{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180661,"rows_kept":180661,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778866740300,137.09,79395.86,0.0,-0.36654,3e-05,29.67092]
[1778866741006,34.01,79404.13,0.0,-0.13129,8e-05,16.79161]
[1778866741996,34.01,79404.13,0.0,-0.13129,8e-05,16.79161]
[1778866742013,34.01,79406.34,0.0,-0.13112,8e-05,16.77737]
[1778866747048,34.02,79406.23,0.0,-0.13118,8e-05,16.78238]
[1778866749590,34.02,79406.84,0.0,-0.13114,8e-05,16.77896]
[1778866749617,34.02,79406.84,0.0,-0.13114,8e-05,16.77896]
[1778866749645,34.02,79411.87,0.0,-0.13075,8e-05,16.7455]
[1778866750072,34.02,79436.05,0.0,-0.12885,8e-05,16.58126]
[1778866750998,34.02,79436.05,0.0,-0.12885,8e-05,16.58126]
[1778866751017,34.02,79436.05,0.0,-0.12885,8e-05,16.58126]
[1778866751078,34.03,79450.69,0.0,-0.12774,8e-05,16.48544]
[1778866753868,34.04,79447.38,0.0,-0.12808,8e-05,16.51476]
[1778866754550,34.04,79445.93,0.0,-0.12822,8e-05,16.52775]
[1778866760141,34.04,79451.38,0.0,-0.12777,8e-05,16.48856]
[1778866762370,34.04,79452.02,0.0,-0.12771,8e-05,16.4832]
[1778866762395,34.04,79451.9,0.0,-0.12771,8e-05,16.48306]
[1778866768197,34.03,79457.7,0.0,-0.12722,8e-05,16.44001]
[1778866773233,34.03,79457.89,0.0,-0.12718,8e-05,16.43457]
[1778866778268,34.03,79458.31,0.0,-0.12715,8e-05,16.43221]
[1778866783303,34.03,79458.41,0.0,-0.12716,8e-05,16.4328]
[1778866783694,34.03,79458.41,0.0,-0.12716,8e-05,16.4328]
[1778866784310,34.03,79458.34,0.0,-0.12716,8e-05,16.43361]
[1778866789684,34.03,79450.91,0.0,-0.12774,8e-05,16.48349]
[1778866799053,34.06,79454.37,0.0,-0.12762,8e-05,16.47385]
[1778866799057,34.06,79454.37,0.0,-0.12762,8e-05,16.47385]
[1778866804453,34.07,79455.85,0.0,-0.1276,8e-05,16.47199]
[1778866809489,34.07,79457.54,0.0,-0.12748,8e-05,16.46213]
[1778866814524,34.08,79455.84,0.0,-0.12768,8e-05,16.47904]
[1778866819559,34.08,79454.95,0.0,-0.12774,8e-05,16.48484]
[1778866824594,34.08,79456.61,0.0,-0.12761,8e-05,16.47346]
[1778866829629,34.08,79454.09,0.0,-0.12781,8e-05,16.49081]
[1778866831305,34.08,79454.07,0.0,-0.12781,8e-05,16.4909]
[1778866831643,34.08,79456.16,0.0,-0.12763,8e-05,16.47313]
[1778866836678,34.09,79453.57,0.0,-0.12793,8e-05,16.49972]
[1778866838823,34.1,79453.88,0.0,-0.12794,8e-05,16.50057]
[1778866839699,34.1,79449.72,0.0,-0.12828,8e-05,16.53013]
[1778866840191,34.1,79449.72,0.0,-0.12828,8e-05,16.53013]
[1778866840706,34.1,79448.12,0.0,-0.12841,8e-05,16.54193]
[1778866842891,34.1,79443.83,0.0,-0.12875,8e-05,16.57135]
[1778866847760,34.12,79430.24,0.0,-0.12991,8e-05,16.67132]
[1778866852793,34.12,79434.59,0.0,-0.1296,8e-05,16.64528]
[1778866857829,34.13,79427.93,0.0,-0.13016,8e-05,16.693]
[1778866858771,34.13,79427.93,0.0,-0.13016,8e-05,16.693]
[1778866863871,34.13,79430.73,0.0,-0.12995,8e-05,16.67538]
[1778866868906,34.13,79433.68,0.0,-0.12975,8e-05,16.65829]
[1778866869781,34.13,79433.68,0.0,-0.12975,8e-05,16.65829]
[1778866874950,34.15,79434.21,0.0,-0.12981,8e-05,16.6634]
[1778866879985,34.16,79431.7,0.0,-0.13011,8e-05,16.68995]
[1778866885020,34.17,79426.63,0.0,-0.13054,8e-05,16.72643]
[1778866885798,34.17,79426.63,0.0,-0.13054,8e-05,16.72643]
[1778866891062,34.17,79425.94,0.0,-0.13055,8e-05,16.72586]
[1778866896101,34.16,79425.07,0.0,-0.13061,8e-05,16.73088]
[1778866896367,34.16,79425.07,0.0,-0.13061,8e-05,16.73088]
[1778866900300,34.17,79413.86,0.0,-0.13153,8e-05,16.81007]
[1778866903841,34.17,79413.83,0.0,-0.13153,8e-05,16.8102]
[1778866906065,34.17,79412.36,0.0,-0.13166,8e-05,16.821]
[1778866906169,34.17,79404.56,0.0,-0.13228,8e-05,16.87413]
[1778866907128,34.17,79404.56,0.0,-0.13228,8e-05,16.87413]
[1778866907175,34.17,79390.51,0.0,-0.1334,8e-05,16.96941]
[1778866912210,34.17,79388.05,0.0,-0.13356,8e-05,16.98261]
[1778866916411,34.15,79390.51,0.0,-0.13329,8e-05,16.95953]
[1778866917185,34.15,79392.75,0.0,-0.13309,8e-05,16.9426]
[1778866922280,34.14,79393.77,0.0,-0.13293,8e-05,16.92862]
[1778866925301,34.13,79380.71,0.0,-0.13393,8e-05,17.01342]
[1778866927230,34.13,79380.48,0.0,-0.13392,8e-05,17.0129]
[1778866927315,34.13,79379.8,0.0,-0.13395,8e-05,17.01543]
[1778866932393,34.12,79377.61,0.0,-0.13407,8e-05,17.0248]
[1778866936102,34.11,79380.59,0.0,-0.13378,8e-05,17.00055]
[1778866936126,34.11,79380.59,0.0,-0.13378,8e-05,17.00055]
[1778866942217,34.1,79381.05,0.0,-0.13369,8e-05,16.99252]
[1778866948462,34.08,79372.69,0.0,-0.13424,8e-05,17.03893]
[1778866953497,34.08,79372.98,0.0,-0.13414,8e-05,17.02832]
[1778866958536,34.07,79371.24,0.0,-0.13423,8e-05,17.03632]
[1778866963572,34.06,79372.62,0.0,-0.13408,8e-05,17.02348]
[1778866964804,34.06,79372.62,0.0,-0.13408,8e-05,17.02348]
[1778866965585,34.06,79381.47,0.0,-0.13337,8e-05,16.96274]
[1778866970330,34.06,79381.16,0.0,-0.1334,8e-05,16.96592]
[1778866970620,34.07,79373.59,0.0,-0.13401,8e-05,17.01759]
[1778866975655,34.06,79371.56,0.0,-0.13414,8e-05,17.02796]
[1778866980690,34.05,79369.93,0.0,-0.13423,8e-05,17.03571]
[1778866985726,34.05,79369.8,0.0,-0.13421,8e-05,17.03417]
[1778866990761,34.05,79367.68,0.0,-0.13436,8e-05,17.04691]
[1778866991684,34.05,79367.68,0.0,-0.13436,8e-05,17.04691]
[1778866996713,34.04,79363.57,0.0,-0.13466,8e-05,17.07141]
[1778867001215,34.03,79361.9,0.0,-0.13474,8e-05,17.07862]
[1778867006471,34.03,79368.32,0.0,-0.13419,8e-05,17.0322]
[1778867011097,34.03,79368.43,0.0,-0.13418,8e-05,17.03062]
[1778867016946,34.03,79368.39,0.0,-0.13415,8e-05,17.02691]
[1778867023997,34.03,79368.35,0.0,-0.13416,8e-05,17.02725]
[1778867029032,34.03,79362.41,0.0,-0.13464,8e-05,17.06828]
[1778867034067,34.02,79358.28,0.0,-0.13494,8e-05,17.09342]
[1778867039102,34.02,79361.24,0.0,-0.13466,8e-05,17.06928]
[1778867044139,34.01,79361.16,0.0,-0.13462,8e-05,17.06581]
[1778867049173,34.0,79367.86,0.0,-0.13403,8e-05,17.01589]
[1778867054208,34.0,79375.19,0.0,-0.13344,8e-05,16.96574]
[1778867059243,34.01,79375.25,0.0,-0.13345,8e-05,16.9671]
[1778867064278,34.0,79375.63,0.0,-0.13338,8e-05,16.96104]
[1778867067207,34.0,79375.85,0.0,-0.13334,8e-05,16.95774]
[1778867072334,33.99,79376.44,0.0,-0.13321,8e-05,16.94484]
[1778867077370,33.98,79376.69,0.0,-0.13314,8e-05,16.93887]
[1778867082704,33.97,79376.91,0.0,-0.13309,8e-05,16.93404]
[1778867084994,33.97,79375.21,0.0,-0.13321,8e-05,16.94399]
[1778867091611,33.96,79375.36,0.0,-0.13312,8e-05,16.93614]
[1778867099523,33.95,79373.22,0.0,-0.13319,8e-05,16.94235]
[1778867100625,33.95,79373.22,0.0,-0.13319,8e-05,16.94235]
[1778867101194,33.95,79372.68,0.0,-0.13322,8e-05,16.94504]
[1778867103156,33.95,79366.34,0.0,-0.13376,8e-05,16.99103]
[1778867103182,33.95,79366.34,0.0,-0.13376,8e-05,16.99103]
[1778867103190,33.95,79366.34,0.0,-0.13376,8e-05,16.99103]
[1778867103551,33.95,79370.85,0.0,-0.13339,8e-05,16.95965]
[1778867106344,33.95,79368.27,0.0,-0.1336,8e-05,16.9769]
[1778867106454,33.95,79368.27,0.0,-0.1336,8e-05,16.9769]
[1778867106572,33.95,79366.11,0.0,-0.13377,8e-05,16.99132]
[1778867107100,33.95,79366.11,0.0,-0.13377,8e-05,16.99132]
[1778867109846,33.94,79358.79,0.0,-0.13434,8e-05,17.03958]
[1778867109947,33.94,79359.47,0.0,-0.13427,8e-05,17.03372]
[1778867110764,33.94,79359.47,0.0,-0.13427,8e-05,17.03372]
[1778867110807,33.94,79362.15,0.0,-0.13404,8e-05,17.01426]
[1778867112256,33.94,79361.57,0.0,-0.13408,8e-05,17.01736]
[1778867112670,33.94,79361.57,0.0,-0.13408,8e-05,17.01736]
[1778867112748,33.94,79366.89,0.0,-0.13364,8e-05,16.98007]
[1778867113290,33.94,79366.89,0.0,-0.13364,8e-05,16.98007]
[1778867118657,33.94,79379.54,0.0,-0.13261,8e-05,16.89248]
[1778867123692,33.94,79378.22,0.0,-0.13271,8e-05,16.90133]
[1778867128727,33.93,79382.11,0.0,-0.13239,8e-05,16.87439]
[1778867132755,33.94,79394.68,0.0,-0.13139,8e-05,16.78701]
[1778867137790,33.94,79393.62,0.0,-0.1315,8e-05,16.79675]
[1778867142826,33.95,79387.95,0.0,-0.13199,8e-05,16.83832]
[1778867147861,33.95,79385.76,0.0,-0.13222,8e-05,16.85781]
[1778867152896,33.96,79387.82,0.0,-0.13212,8e-05,16.85001]
[1778867157931,33.98,79386.32,0.0,-0.13231,8e-05,16.86631]
[1778867162966,33.98,79389.82,0.0,-0.13209,8e-05,16.84801]
[1778867168001,34.0,79395.3,0.0,-0.13173,8e-05,16.81736]
[1778867173036,34.01,79390.99,0.0,-0.13216,8e-05,16.8537]
[1778867178072,34.02,79391.79,0.0,-0.13216,8e-05,16.85402]
[1778867183107,34.03,79391.44,0.0,-0.13226,8e-05,16.86257]
[1778867188150,34.04,79390.34,0.0,-0.1324,8e-05,16.87533]
[1778867193186,34.04,79389.96,0.0,-0.13247,8e-05,16.87916]
[1778867198221,34.05,79385.33,0.0,-0.13289,8e-05,16.91537]
[1778867201243,34.05,79372.62,0.0,-0.13393,8e-05,17.00334]
[1778867206278,34.05,79371.17,0.0,-0.134,8e-05,17.00906]
[1778867211313,34.04,79376.54,0.0,-0.13351,8e-05,16.96736]
[1778867216348,34.03,79377.12,0.0,-0.13343,8e-05,16.96115]
[1778867220952,34.03,79371.31,0.0,-0.13387,8e-05,16.99805]
[1778867221002,34.03,79371.48,0.0,-0.13384,8e-05,16.99583]
[1778867226418,34.02,79370.97,0.0,-0.13381,8e-05,16.99286]
[1778867231453,34.01,79361.66,0.0,-0.1345,8e-05,17.05055]
[1778867236813,33.99,79358.05,0.0,-0.1347,8e-05,17.06708]
[1778867238577,33.99,79356.68,0.0,-0.13476,8e-05,17.07195]
[1778867240333,33.98,79351.2,0.0,-0.13517,8e-05,17.10644]
[1778867240406,33.98,79351.2,0.0,-0.13517,8e-05,17.10644]
[1778867241119,33.98,79351.2,0.0,-0.13517,8e-05,17.10644]
[1778867241147,33.98,79351.2,0.0,-0.13517,8e-05,17.10644]
[1778867241214,33.98,79348.78,0.0,-0.13534,8e-05,17.12124]
[1778867246889,33.96,79349.31,0.0,-0.13519,8e-05,17.10851]
[1778867248379,33.96,79349.75,0.0,-0.13512,8e-05,17.102]
[1778867248574,33.95,79352.36,0.0,-0.13489,8e-05,17.08247]
[1778867250086,33.95,79352.36,0.0,-0.13489,8e-05,17.08247]
[1778867250172,33.95,79354.64,0.0,-0.13469,8e-05,17.06548]
[1778867252537,33.95,79353.98,0.0,-0.13469,8e-05,17.06401]
[1778867252770,33.95,79353.98,0.0,-0.13469,8e-05,17.06401]
[1778867252844,33.95,79353.98,0.0,-0.13469,8e-05,17.06401]
[1778867252856,33.95,79353.98,0.0,-0.13469,8e-05,17.06401]
[1778867258965,33.94,79363.74,0.0,-0.13385,8e-05,16.99309]
[1778867259066,33.94,79364.47,0.0,-0.13376,8e-05,16.9856]
[1778867264135,33.92,79371.73,0.0,-0.13308,8e-05,16.92738]
[1778867269719,33.91,79376.23,0.0,-0.13264,8e-05,16.8902]
[1778867274754,33.91,79376.09,0.0,-0.13261,8e-05,16.88704]
[1778867277068,33.9,79375.99,0.0,-0.13261,8e-05,16.88686]
[1778867282810,33.9,79380.86,0.0,-0.13219,8e-05,16.85107]
[1778867287845,33.9,79381.03,0.0,-0.13217,8e-05,16.84952]
[1778867292880,33.9,79381.94,0.0,-0.1321,8e-05,16.84319]
[1778867297915,33.9,79370.23,0.0,-0.13303,8e-05,16.92241]
[1778867301828,33.89,79372.43,0.0,-0.13282,8e-05,16.90442]
[1778867301943,33.89,79372.24,0.0,-0.13284,8e-05,16.90607]
[1778867306978,33.89,79369.95,0.0,-0.13299,8e-05,16.91887]
[1778867312013,33.88,79366.61,0.0,-0.13317,8e-05,16.93212]
[1778867317226,33.88,79363.26,0.0,-0.13342,8e-05,16.95364]
[1778867322880,33.87,79363.66,0.0,-0.13335,8e-05,16.9477]
[1778867327319,33.87,79363.52,0.0,-0.13333,8e-05,16.94563]
[1778867329042,33.86,79353.56,0.0,-0.13413,8e-05,17.01323]
[1778867334167,33.85,79349.86,0.0,-0.13435,8e-05,17.03225]
[1778867339202,33.85,79349.47,0.0,-0.13436,8e-05,17.03267]
[1778867344239,33.85,79353.33,0.0,-0.13403,8e-05,17.00524]
[1778867349274,33.85,79353.38,0.0,-0.13401,8e-05,17.00301]
[1778867352257,33.84,79353.39,0.0,-0.134,8e-05,17.00222]
[1778867361359,33.84,79361.52,0.0,-0.13333,8e-05,16.94558]
[1778867363850,33.84,79360.55,0.0,-0.13341,8e-05,16.95224]
[1778867364025,33.84,79360.55,0.0,-0.13341,8e-05,16.95224]
[1778867366027,33.84,79366.48,0.0,-0.13292,8e-05,16.91101]
[1778867371063,33.84,79372.21,0.0,-0.13248,8e-05,16.87346]
[1778867376464,33.85,79375.68,0.0,-0.13221,8e-05,16.84877]
[1778867385527,33.85,79376.84,0.0,-0.13215,8e-05,16.84395]
[1778867390585,33.86,79374.86,0.0,-0.13232,8e-05,16.8582]
[1778867396609,33.86,79381.35,0.0,-0.13183,8e-05,16.81656]
[1778867400646,33.86,79386.67,0.0,-0.13139,8e-05,16.77909]
[1778867400740,33.86,79387.27,0.0,-0.13134,8e-05,16.77463]
[1778867402192,33.86,79387.27,0.0,-0.13134,8e-05,16.77463]
[1778867402206,33.86,79387.27,0.0,-0.13134,8e-05,16.77463]
[1778867402232,33.86,79387.46,0.0,-0.13132,8e-05,16.77309]
[1778867404756,33.86,79392.36,0.0,-0.13093,8e-05,16.73969]
[1778867406192,33.86,79390.23,0.0,-0.13111,8e-05,16.75466]
[1778867406245,33.86,79385.79,0.0,-0.13147,8e-05,16.78525]
[1778867411714,33.86,79384.45,0.0,-0.13156,8e-05,16.79376]
[1778867416715,33.87,79394.02,0.0,-0.13088,8e-05,16.73565]
[1778867416749,33.87,79394.1,0.0,-0.13091,8e-05,16.73772]
[1778867421142,33.89,79394.36,0.0,-0.13097,8e-05,16.74363]
[1778867424961,33.91,79402.83,0.0,-0.13043,8e-05,16.69767]
[1778867426839,33.92,79405.7,0.0,-0.13033,8e-05,16.68909]
[1778867427027,33.92,79405.7,0.0,-0.13033,8e-05,16.68909]
[1778867431038,33.95,79408.94,0.0,-0.13026,8e-05,16.68379]
[1778867431428,33.96,79408.95,0.0,-0.13028,8e-05,16.68379]
[1778867431444,33.96,79408.95,0.0,-0.13028,8e-05,16.68379]
[1778867436891,33.98,79395.79,0.0,-0.13145,8e-05,16.78403]
[1778867441926,33.99,79393.97,0.0,-0.1317,8e-05,16.80603]
[1778867442377,33.99,79393.97,0.0,-0.1317,8e-05,16.80603]
[1778867447968,34.01,79394.01,0.0,-0.13181,8e-05,16.81564]
[1778867450590,34.01,79393.29,0.0,-0.1319,8e-05,16.82351]
[1778867450989,34.02,79393.35,0.0,-0.13191,8e-05,16.82449]
[1778867456024,34.03,79393.01,0.0,-0.13201,8e-05,16.83345]
[1778867460644,34.03,79394.07,0.0,-0.13199,8e-05,16.83124]
[1778867461059,34.04,79394.1,0.0,-0.132,8e-05,16.83228]
[1778867466095,34.05,79398.7,0.0,-0.13172,8e-05,16.8085]
[1778867466403,34.05,79398.7,0.0,-0.13172,8e-05,16.8085]
[1778867472137,34.07,79401.18,0.0,-0.13164,8e-05,16.80259]
[1778867477413,34.08,79398.25,0.0,-0.13194,8e-05,16.82849]
[1778867483214,34.08,79403.08,0.0,-0.1316,8e-05,16.79911]
[1778867488249,34.08,79403.31,0.0,-0.13154,8e-05,16.79412]
[1778867493285,34.07,79403.78,0.0,-0.13145,8e-05,16.78423]
[1778867496197,34.07,79402.01,0.0,-0.13157,8e-05,16.7951]
[1778867496306,34.07,79396.91,0.0,-0.13197,8e-05,16.82918]
[1778867497789,34.07,79395.48,0.0,-0.13209,8e-05,16.83882]
[1778867497892,34.07,79395.48,0.0,-0.13209,8e-05,16.83882]
[1778867499779,34.07,79390.75,0.0,-0.13246,8e-05,16.87032]
[1778867505369,34.06,79389.54,0.0,-0.13252,8e-05,16.87532]
[1778867505978,34.06,79389.54,0.0,-0.13252,8e-05,16.87532]
[1778867506079,34.06,79389.54,0.0,-0.13251,8e-05,16.87475]
[1778867511411,34.06,79388.49,0.0,-0.13257,8e-05,16.87941]
[1778867516451,34.05,79387.99,0.0,-0.13258,8e-05,16.88039]
[1778867521481,34.05,79385.28,0.0,-0.13277,8e-05,16.89651]
[1778867526803,34.05,79385.22,0.0,-0.13275,8e-05,16.89518]
[1778867532558,34.04,79384.93,0.0,-0.13275,8e-05,16.89491]
[1778867536837,34.04,79381.47,0.0,-0.13302,8e-05,16.91773]
[1778867536975,34.04,79381.47,0.0,-0.13302,8e-05,16.91773]
[1778867537073,34.04,79381.47,0.0,-0.13302,8e-05,16.91773]
[1778867537119,34.04,79381.34,0.0,-0.13302,8e-05,16.91771]
[1778867542780,34.03,79372.89,0.0,-0.13366,8e-05,16.97153]
[1778867548672,34.02,79365.46,0.0,-0.13417,8e-05,17.01441]
[1778867554714,34.01,79365.55,0.0,-0.13405,8e-05,17.00295]
[1778867559749,34.0,79363.02,0.0,-0.13418,8e-05,17.01351]
[1778867564784,33.98,79361.82,0.0,-0.13416,8e-05,17.01122]
[1778867570149,33.97,79361.27,0.0,-0.13412,8e-05,17.00782]
[1778867575830,33.95,79353.95,0.0,-0.13461,8e-05,17.04918]
[1778867580896,33.94,79357.1,0.0,-0.13428,8e-05,17.02072]
[1778867585931,33.94,79355.78,0.0,-0.13435,8e-05,17.02649]
[1778867589860,33.93,79356.56,0.0,-0.13427,8e-05,17.01946]
[1778867596707,33.93,79364.24,0.0,-0.13361,8e-05,16.96395]
[1778867599265,33.93,79378.04,0.0,-0.13249,8e-05,16.8691]
[1778867605064,33.93,79383.82,0.0,-0.13203,8e-05,16.82926]
[1778867610464,33.93,79384.0,0.0,-0.13203,8e-05,16.83011]
[1778867615554,33.94,79388.52,0.0,-0.1317,8e-05,16.80045]
[1778867615571,33.94,79388.52,0.0,-0.1317,8e-05,16.80045]
[1778867615593,33.94,79388.52,0.0,-0.1317,8e-05,16.80045]
[1778867616141,33.94,79389.59,0.0,-0.13162,8e-05,16.793]
[1778867616628,33.94,79389.59,0.0,-0.13162,8e-05,16.793]
[1778867616893,33.94,79389.59,0.0,-0.13162,8e-05,16.793]
[1778867618382,33.94,79389.56,0.0,-0.13162,8e-05,16.79317]
[1778867618483,33.94,79389.46,0.0,-0.13163,8e-05,16.79383]
[1778867619406,33.94,79389.46,0.0,-0.13163,8e-05,16.79383]
[1778867619420,33.94,79392.07,0.0,-0.13142,8e-05,16.776]
[1778867625204,33.94,79392.04,0.0,-0.13144,8e-05,16.77762]
[1778867626664,33.94,79391.9,0.0,-0.13145,8e-05,16.7788]
[1778867626755,33.94,79391.9,0.0,-0.13145,8e-05,16.7788]
[1778867632303,33.94,79391.95,0.0,-0.13146,8e-05,16.77948]
[1778867632404,33.94,79391.95,0.0,-0.13146,8e-05,16.77969]
[1778867632657,33.94,79391.95,0.0,-0.13146,8e-05,16.77969]
[1778867634292,33.94,79391.95,0.0,-0.13147,8e-05,16.78009]
[1778867637541,33.94,79391.98,0.0,-0.13147,8e-05,16.78028]
[1778867637552,33.94,79391.98,0.0,-0.13147,8e-05,16.78048]
[1778867637608,33.94,79391.98,0.0,-0.13147,8e-05,16.78048]
[1778867638413,33.94,79391.98,0.0,-0.13147,8e-05,16.78068]
[1778867642275,33.94,79391.98,0.0,-0.13147,8e-05,16.78068]
[1778867642305,33.94,79391.98,0.0,-0.13147,8e-05,16.78068]
[1778867643079,33.95,79391.98,0.0,-0.13148,8e-05,16.78144]
[1778867643352,33.95,79391.98,0.0,-0.13148,8e-05,16.78144]
[1778867649373,33.95,79391.31,0.0,-0.13156,8e-05,16.78852]
[1778867654408,33.95,79391.19,0.0,-0.13158,8e-05,16.78993]
[1778867656705,33.95,79391.03,0.0,-0.13159,8e-05,16.7912]
[1778867657429,33.95,79391.28,0.0,-0.13157,8e-05,16.78959]
[1778867662464,33.95,79389.55,0.0,-0.13172,8e-05,16.80185]
[1778867666704,33.95,79393.42,0.0,-0.13141,8e-05,16.77517]
[1778867667499,33.95,79394.03,0.0,-0.13136,8e-05,16.77135]
[1778867672534,33.96,79399.39,0.0,-0.13093,8e-05,16.73314]
[1778867677569,33.96,79399.52,0.0,-0.13095,8e-05,16.73421]
[1778867683620,33.96,79401.52,0.0,-0.13081,8e-05,16.72293]
[1778867688647,33.96,79399.01,0.0,-0.13103,8e-05,16.74129]
[1778867693684,33.96,79398.16,0.0,-0.13109,8e-05,16.74701]
[1778867699725,33.96,79400.11,0.0,-0.13093,8e-05,16.73337]
[1778867704760,33.96,79404.01,0.0,-0.13058,8e-05,16.70326]
[1778867709349,33.95,79403.75,0.0,-0.13058,8e-05,16.70293]
[1778867711626,33.95,79403.06,0.0,-0.13062,8e-05,16.70626]
[1778867712325,33.95,79402.38,0.0,-0.13065,8e-05,16.70839]
[1778867714718,33.93,79413.31,0.0,-0.12968,8e-05,16.62534]
[1778867714830,33.93,79413.69,0.0,-0.12965,8e-05,16.62275]
[1778867720126,33.92,79412.62,0.0,-0.12967,8e-05,16.62444]
[1778867720199,33.92,79413.08,0.0,-0.12961,8e-05,16.6185]
[1778867725907,33.91,79413.04,0.0,-0.12953,8e-05,16.61205]
[1778867730942,33.9,79412.64,0.0,-0.12949,8e-05,16.60831]
[1778867735977,33.89,79414.54,0.0,-0.12924,8e-05,16.58463]
[1778867741013,33.88,79414.33,0.0,-0.1292,8e-05,16.58105]
[1778867746048,33.87,79416.15,0.0,-0.12901,8e-05,16.56421]
[1778867751083,33.87,79422.52,0.0,-0.12849,8e-05,16.51919]
[1778867756118,33.87,79422.99,0.0,-0.12843,8e-05,16.51438]
[1778867761153,33.86,79423.11,0.0,-0.12841,8e-05,16.51212]
[1778867766189,33.88,79414.57,0.0,-0.12919,8e-05,16.58009]
[1778867768203,33.88,79428.4,0.0,-0.12811,8e-05,16.48714]
[1778867773710,33.88,79435.56,0.0,-0.12757,8e-05,16.43959]
[1778867776700,33.89,79436.86,0.0,-0.12748,8e-05,16.43206]
[1778867777266,33.89,79434.77,0.0,-0.12764,8e-05,16.44612]
[1778867780589,33.88,79440.13,0.0,-0.1272,8e-05,16.40779]
[1778867784798,33.88,79443.27,0.0,-0.12693,8e-05,16.384]
[1778867784800,33.88,79443.27,0.0,-0.12693,8e-05,16.384]
[1778867784803,33.88,79443.27,0.0,-0.12693,8e-05,16.384]
[1778867784809,33.88,79443.27,0.0,-0.12693,8e-05,16.384]
[1778867784812,33.88,79443.27,0.0,-0.12693,8e-05,16.384]
[1778867784968,33.88,79443.27,0.0,-0.12693,8e-05,16.384]
[1778867785040,33.88,79443.27,0.0,-0.12693,8e-05,16.384]
[1778867785138,33.88,79443.27,0.0,-0.12693,8e-05,16.384]
[1778867785221,33.88,79443.27,0.0,-0.12693,8e-05,16.384]
[1778867785474,33.88,79443.27,0.0,-0.12693,8e-05,16.384]
[1778867785482,33.88,79443.27,0.0,-0.12693,8e-05,16.384]
[1778867785684,33.88,79456.82,0.0,-0.12587,8e-05,16.29152]
[1778867788343,33.88,79472.24,0.0,-0.12472,8e-05,16.19065]
[1778867790119,33.88,79475.19,0.0,-0.12448,8e-05,16.16885]
[1778867790358,33.88,79476.2,0.0,-0.12438,8e-05,16.16051]
[1778867790958,33.88,79476.2,0.0,-0.12438,8e-05,16.16051]
[1778867792846,33.87,79467.1,0.0,-0.12503,8e-05,16.21636]
[1778867793541,33.87,79467.1,0.0,-0.12503,8e-05,16.21636]
[1778867793578,33.87,79467.1,0.0,-0.12503,8e-05,16.21636]
[1778867793584,33.87,79467.1,0.0,-0.12503,8e-05,16.21636]
[1778867793659,33.88,79463.9,0.0,-0.12529,8e-05,16.23859]
[1778867793896,33.88,79463.9,0.0,-0.12529,8e-05,16.23859]
[1778867794788,33.88,79462.72,0.0,-0.12539,8e-05,16.24803]
[1778867795392,33.88,79459.28,0.0,-0.12568,8e-05,16.27268]
[1778867800427,33.89,79457.42,0.0,-0.12586,8e-05,16.28922]
[1778867801832,33.89,79457.44,0.0,-0.12587,8e-05,16.28972]
[1778867801840,33.89,79457.44,0.0,-0.12587,8e-05,16.28972]
[1778867802054,33.89,79457.44,0.0,-0.12587,8e-05,16.28972]
[1778867802473,33.89,79457.44,0.0,-0.12587,8e-05,16.28972]
[1778867802476,33.89,79457.44,0.0,-0.12587,8e-05,16.28972]
[1778867802766,33.89,79454.7,0.0,-0.12609,8e-05,16.30892]
[1778867803448,33.89,79459.86,0.0,-0.12569,8e-05,16.27415]
[1778867807349,33.89,79461.26,0.0,-0.12561,8e-05,16.26718]
[1778867807561,33.89,79461.26,0.0,-0.12561,8e-05,16.26718]
[1778867807648,33.89,79461.26,0.0,-0.12561,8e-05,16.26718]
[1778867809507,33.9,79462.73,0.0,-0.12551,8e-05,16.25872]
[1778867809624,33.9,79462.73,0.0,-0.12551,8e-05,16.25872]
[1778867809714,33.9,79462.73,0.0,-0.12551,8e-05,16.25872]
[1778867809725,33.9,79463.12,0.0,-0.12549,8e-05,16.25689]
[1778867815534,33.9,79462.15,0.0,-0.12561,8e-05,16.26749]
[1778867820569,33.9,79456.04,0.0,-0.12609,8e-05,16.30979]
[1778867825605,33.9,79451.0,0.0,-0.12647,8e-05,16.34296]
[1778867826210,33.9,79451.0,0.0,-0.12647,8e-05,16.34296]
[1778867831148,33.9,79450.97,0.0,-0.12644,8e-05,16.34011]
[1778867832575,33.9,79451.49,0.0,-0.1264,8e-05,16.33604]
[1778867837688,33.89,79450.29,0.0,-0.12646,8e-05,16.34163]
[1778867840171,33.89,79450.17,0.0,-0.12646,8e-05,16.34197]
[1778867840209,33.89,79450.17,0.0,-0.12646,8e-05,16.34197]
[1778867840488,33.89,79450.17,0.0,-0.12646,8e-05,16.34197]
[1778867840540,33.89,79450.17,0.0,-0.12646,8e-05,16.34197]
[1778867840586,33.89,79450.17,0.0,-0.12646,8e-05,16.34197]
[1778867841596,33.89,79441.61,0.0,-0.12712,8e-05,16.3992]
[1778867842417,33.89,79434.89,0.0,-0.12764,8e-05,16.44474]
[1778867846482,33.89,79428.6,0.0,-0.12811,8e-05,16.4855]
[1778867846572,33.89,79428.6,0.0,-0.12811,8e-05,16.4855]
[1778867846697,33.89,79428.6,0.0,-0.12811,8e-05,16.4855]
[1778867846752,33.88,79421.89,0.0,-0.12862,8e-05,16.52966]
[1778867851787,33.88,79419.15,0.0,-0.12876,8e-05,16.53962]
[1778867856822,33.86,79409.24,0.0,-0.12945,8e-05,16.59886]
[1778867861857,33.85,79406.16,0.0,-0.12959,8e-05,16.61064]
[1778867866892,33.83,79407.05,0.0,-0.12942,8e-05,16.59583]
[1778867870565,33.83,79408.28,0.0,-0.12929,8e-05,16.58444]
[1778867870645,33.82,79408.53,0.0,-0.12924,8e-05,16.58004]
[1778867875955,33.82,79414.06,0.0,-0.12876,8e-05,16.53868]
[1778867879507,33.82,79414.89,0.0,-0.12868,8e-05,16.53193]
[1778867885018,33.81,79414.01,0.0,-0.1287,8e-05,16.5328]
[1778867891060,33.79,79414.0,0.0,-0.12856,8e-05,16.52062]
[1778867892468,33.79,79414.0,0.0,-0.12856,8e-05,16.52062]
[1778867894469,33.78,79409.98,0.0,-0.12882,8e-05,16.54346]
[1778867896695,33.77,79410.54,0.0,-0.1287,8e-05,16.53208]
[1778867896796,33.76,79410.54,0.0,-0.12867,8e-05,16.52967]
[1778867901191,33.75,79412.34,0.0,-0.12843,8e-05,16.50832]
[1778867901292,33.75,79412.37,0.0,-0.1284,8e-05,16.50615]
[1778867904979,33.74,79411.81,0.0,-0.12838,8e-05,16.5042]
[1778867905159,33.73,79412.07,0.0,-0.12834,8e-05,16.50057]
[1778867910196,33.72,79413.63,0.0,-0.12812,8e-05,16.48132]
[1778867915663,33.71,79419.2,0.0,-0.12761,8e-05,16.43507]
[1778867915842,33.71,79419.2,0.0,-0.12761,8e-05,16.43507]
[1778867915763,33.71,79419.11,0.0,-0.12761,8e-05,16.43486]
[1778867921271,33.7,79423.22,0.0,-0.12725,8e-05,16.40354]
[1778867928552,33.7,79423.01,0.0,-0.12724,8e-05,16.40294]
[1778867935369,33.69,79423.0,0.0,-0.12718,8e-05,16.39728]
[1778867941228,33.69,79423.0,0.0,-0.12718,8e-05,16.39728]
[1778867941296,33.69,79423.0,0.0,-0.12718,8e-05,16.39728]
[1778867942571,33.69,79429.55,0.0,-0.12662,8e-05,16.34898]
[1778867943210,33.69,79433.26,0.0,-0.12633,8e-05,16.32364]
[1778867945143,33.69,79434.82,0.0,-0.12622,8e-05,16.31399]
[1778867945595,33.69,79434.82,0.0,-0.12622,8e-05,16.31399]
[1778867947970,33.69,79430.29,0.0,-0.12659,8e-05,16.34646]
[1778867953211,33.69,79418.58,0.0,-0.12748,8e-05,16.42342]
[1778867956692,33.68,79411.6,0.0,-0.128,8e-05,16.46844]
[1778867956793,33.68,79411.28,0.0,-0.12801,8e-05,16.46922]
[1778867961129,33.67,79411.18,0.0,-0.12795,8e-05,16.46449]
[1778867964983,33.66,79414.25,0.0,-0.12767,8e-05,16.43953]
[1778867965582,33.66,79415.8,0.0,-0.12754,8e-05,16.42806]
[1778867966360,33.66,79415.8,0.0,-0.12754,8e-05,16.42806]
[1778867971570,33.66,79416.26,0.0,-0.12746,8e-05,16.42166]
[1778867976658,33.66,79422.68,0.0,-0.12693,8e-05,16.37331]
[1778867977161,33.66,79422.68,0.0,-0.12693,8e-05,16.37331]
[1778867977166,33.66,79422.68,0.0,-0.12693,8e-05,16.37331]
[1778867979161,33.66,79422.87,0.0,-0.12692,8e-05,16.37219]
[1778867980709,33.66,79423.14,0.0,-0.12689,8e-05,16.37022]
[1778867986729,33.65,79422.45,0.0,-0.12694,8e-05,16.37408]
[1778867987935,33.65,79422.54,0.0,-0.12693,8e-05,16.37321]
[1778867987940,33.65,79422.54,0.0,-0.12693,8e-05,16.37321]
[1778867988439,33.65,79422.54,0.0,-0.12693,8e-05,16.37321]
[1778867990547,33.65,79429.9,0.0,-0.12635,8e-05,16.32285]
[1778867990561,33.65,79429.9,0.0,-0.12635,8e-05,16.32285]
[1778867990622,33.65,79429.9,0.0,-0.12635,8e-05,16.32285]
[1778867990635,33.65,79429.9,0.0,-0.12635,8e-05,16.32285]
[1778867990757,33.65,79431.06,0.0,-0.12626,8e-05,16.31537]
[1778867995792,33.66,79433.98,0.0,-0.12608,8e-05,16.29952]
[1778868000877,33.67,79433.87,0.0,-0.12614,8e-05,16.30494]
[1778868000880,33.67,79433.87,0.0,-0.12614,8e-05,16.30494]
[1778868001135,33.67,79433.71,0.0,-0.12617,8e-05,16.30731]
[1778868001173,33.67,79433.71,0.0,-0.12617,8e-05,16.30731]
[1778868001414,33.67,79433.71,0.0,-0.12617,8e-05,16.30731]
[1778868006873,33.68,79432.53,0.0,-0.12634,8e-05,16.32259]
[1778868007608,33.68,79432.53,0.0,-0.12634,8e-05,16.32259]
[1778868008036,33.68,79435.17,0.0,-0.12615,8e-05,16.30581]
[1778868011354,33.69,79444.24,0.0,-0.12551,8e-05,16.24982]
[1778868015939,33.71,79465.7,0.0,-0.12394,8e-05,16.11157]
[1778868016853,33.71,79465.7,0.0,-0.12394,8e-05,16.11157]
[1778868017441,33.71,79470.75,0.0,-0.12356,8e-05,16.07867]
[1778868017657,33.71,79470.75,0.0,-0.12356,8e-05,16.07867]
[1778868017848,33.71,79470.75,0.0,-0.12356,8e-05,16.07867]
[1778868018941,33.71,79470.75,0.0,-0.12356,8e-05,16.07863]
[1778868019816,33.71,79482.53,0.0,-0.12265,8e-05,15.99746]
[1778868020259,33.71,79482.53,0.0,-0.12265,8e-05,15.99746]
[1778868020943,33.71,79481.97,0.0,-0.12269,8e-05,16.00098]
[1778868021880,33.71,79481.97,0.0,-0.12269,8e-05,16.00098]
[1778868021946,33.71,79481.97,0.0,-0.12269,8e-05,16.00098]
[1778868021918,33.71,79483.29,0.0,-0.12258,8e-05,15.99182]
[1778868022515,33.71,79483.29,0.0,-0.12258,8e-05,15.99182]
[1778868022544,33.71,79483.29,0.0,-0.12258,8e-05,15.99182]
[1778868022840,33.71,79483.29,0.0,-0.12258,8e-05,15.99182]
[1778868022919,33.71,79483.29,0.0,-0.12258,8e-05,15.99182]
[1778868024074,33.71,79493.65,0.0,-0.12181,8e-05,15.92258]
[1778868024078,33.71,79493.65,0.0,-0.12181,8e-05,15.92258]
[1778868024884,33.71,79491.61,0.0,-0.12197,8e-05,15.93708]
[1778868026638,33.71,79490.64,0.0,-0.12205,8e-05,15.94422]
[1778868027604,33.71,79483.46,0.0,-0.12259,8e-05,15.99279]
[1778868028709,33.71,79477.95,0.0,-0.12301,8e-05,16.02944]
[1778868029604,33.71,79478.08,0.0,-0.12299,8e-05,16.02773]
[1778868029645,33.71,79478.08,0.0,-0.12299,8e-05,16.02773]
[1778868031033,33.71,79475.08,0.0,-0.12321,8e-05,16.04707]
[1778868031662,33.71,79475.08,0.0,-0.12321,8e-05,16.04707]
[1778868037492,33.7,79474.15,0.0,-0.12321,8e-05,16.04587]
[1778868039974,33.7,79469.55,0.0,-0.12358,8e-05,16.07833]
[1778868040056,33.7,79468.18,0.0,-0.12369,8e-05,16.0879]
[1778868045150,33.69,79475.51,0.0,-0.12305,8e-05,16.03085]
[1778868046079,33.69,79475.51,0.0,-0.12305,8e-05,16.03085]
[1778868047218,33.69,79473.44,0.0,-0.12319,8e-05,16.044]
[1778868047661,33.69,79473.44,0.0,-0.12319,8e-05,16.044]
[1778868049280,33.68,79466.96,0.0,-0.12365,8e-05,16.08439]
[1778868055591,33.68,79458.17,0.0,-0.12431,8e-05,16.14236]
[1778868057464,33.68,79455.96,0.0,-0.12445,8e-05,16.15453]
[1778868058556,33.67,79457.48,0.0,-0.12431,8e-05,16.14276]
[1778868058759,33.67,79457.48,0.0,-0.12431,8e-05,16.14276]
[1778868060093,33.67,79460.91,0.0,-0.12404,8e-05,16.11818]
[1778868061856,33.67,79463.57,0.0,-0.12381,8e-05,16.09809]
[1778868061991,33.66,79465.2,0.0,-0.12364,8e-05,16.08311]
[1778868062309,33.66,79465.2,0.0,-0.12364,8e-05,16.08311]
[1778868062811,33.66,79471.41,0.0,-0.12315,8e-05,16.03923]
[1778868067150,33.66,79475.02,0.0,-0.12285,8e-05,16.01302]
[1778868070529,33.65,79470.8,0.0,-0.12315,8e-05,16.03934]
[1778868072298,33.65,79463.94,0.0,-0.12366,8e-05,16.0843]
[1778868077309,33.65,79471.71,0.0,-0.12303,8e-05,16.02888]
[1778868077352,33.65,79471.71,0.0,-0.12303,8e-05,16.02888]
[1778868078469,33.64,79475.71,0.0,-0.12272,8e-05,16.001]
[1778868078847,33.64,79475.71,0.0,-0.12272,8e-05,16.001]
[1778868078931,33.64,79480.12,0.0,-0.12238,8e-05,15.97077]
[1778868080780,33.64,79483.09,0.0,-0.12215,8e-05,15.95081]
[1778868080849,33.65,79483.14,0.0,-0.12216,8e-05,15.95102]
[1778868081571,33.65,79483.14,0.0,-0.12216,8e-05,15.95102]
[1778868081672,33.65,79487.42,0.0,-0.12183,8e-05,15.92241]
[1778868083538,33.65,79488.71,0.0,-0.12175,8e-05,15.91457]
[1778868083628,33.65,79489.91,0.0,-0.12167,8e-05,15.90743]
[1778868086700,33.65,79491.38,0.0,-0.12158,8e-05,15.89977]
[1778868087306,33.66,79493.55,0.0,-0.12143,8e-05,15.8863]
[1778868087525,33.66,79493.55,0.0,-0.12143,8e-05,15.8863]
[1778868087578,33.66,79493.55,0.0,-0.12143,8e-05,15.8863]
[1778868087623,33.66,79493.55,0.0,-0.12143,8e-05,15.8863]
[1778868088814,33.66,79495.52,0.0,-0.12129,8e-05,15.87441]
[1778868094505,33.68,79496.73,0.0,-0.12132,8e-05,15.87558]
[1778868097752,33.68,79498.01,0.0,-0.12126,8e-05,15.8703]
[1778868097773,33.68,79498.01,0.0,-0.12126,8e-05,15.8703]
[1778868097862,33.68,79498.01,0.0,-0.12126,8e-05,15.8703]
[1778868097960,33.68,79498.01,0.0,-0.12126,8e-05,15.8703]
[1778868097954,33.69,79497.78,0.0,-0.1213,8e-05,15.87369]
[1778868098103,33.69,79497.78,0.0,-0.1213,8e-05,15.87369]
[1778868098109,33.69,79497.78,0.0,-0.1213,8e-05,15.87369]
[1778868099098,33.69,79500.62,0.0,-0.1211,8e-05,15.85623]
[1778868101438,33.69,79500.85,0.0,-0.1211,8e-05,15.85632]
[1778868103124,33.7,79500.78,0.0,-0.12113,8e-05,15.85837]
[1778868103140,33.7,79500.78,0.0,-0.12113,8e-05,15.85837]
[1778868106414,33.7,79487.38,0.0,-0.12216,8e-05,15.95066]
[1778868106633,33.7,79487.38,0.0,-0.12216,8e-05,15.95066]
[1778868106961,33.7,79487.38,0.0,-0.12216,8e-05,15.95066]
[1778868107013,33.7,79483.45,0.0,-0.12247,8e-05,15.97815]
[1778868110282,33.71,79479.8,0.0,-0.1228,8e-05,16.00791]
[1778868111139,33.71,79481.86,0.0,-0.12266,8e-05,15.99553]
[1778868111169,33.71,79481.86,0.0,-0.12266,8e-05,15.99553]
[1778868111274,33.71,79481.86,0.0,-0.12266,8e-05,15.99553]
[1778868111315,33.71,79481.86,0.0,-0.12266,8e-05,15.99553]
[1778868112564,33.71,79485.11,0.0,-0.12243,8e-05,15.97534]
[1778868117672,33.71,79485.63,0.0,-0.12238,8e-05,15.97056]
[1778868120851,33.71,79485.0,0.0,-0.12244,8e-05,15.97543]
[1778868120938,33.71,79485.0,0.0,-0.12244,8e-05,15.97543]
[1778868126260,33.7,79470.93,0.0,-0.12347,8e-05,16.06694]
[1778868128017,33.7,79471.03,0.0,-0.12345,8e-05,16.06501]
[1778868128154,33.7,79470.95,0.0,-0.12344,8e-05,16.06432]
[1778868128297,33.7,79470.95,0.0,-0.12344,8e-05,16.06432]
[1778868129011,33.7,79470.95,0.0,-0.12344,8e-05,16.06432]
[1778868129049,33.7,79480.93,0.0,-0.12266,8e-05,15.99515]
[1778868129677,33.7,79480.93,0.0,-0.12266,8e-05,15.99515]
[1778868129899,33.7,79487.54,0.0,-0.12215,8e-05,15.94994]
[1778868131147,33.7,79489.97,0.0,-0.12197,8e-05,15.93378]
[1778868132420,33.7,79489.38,0.0,-0.12202,8e-05,15.93843]
[1778868132445,33.7,79489.38,0.0,-0.12202,8e-05,15.93843]
[1778868132563,33.7,79489.38,0.0,-0.12202,8e-05,15.93843]
[1778868135071,33.7,79491.57,0.0,-0.12187,8e-05,15.92494]
[1778868135765,33.7,79492.71,0.0,-0.12179,8e-05,15.91804]
[1778868135795,33.7,79492.71,0.0,-0.12179,8e-05,15.91804]
[1778868136227,33.7,79492.33,0.0,-0.12183,8e-05,15.92159]
[1778868136228,33.7,79492.33,0.0,-0.12183,8e-05,15.92159]
[1778868136629,33.7,79492.33,0.0,-0.12183,8e-05,15.92159]
[1778868136903,33.71,79496.15,0.0,-0.12155,8e-05,15.89657]
[1778868140116,33.71,79501.17,0.0,-0.12122,8e-05,15.86678]
[1778868140332,33.71,79501.17,0.0,-0.12122,8e-05,15.86678]
[1778868145702,33.71,79500.43,0.0,-0.12128,8e-05,15.87212]
[1778868145869,33.71,79500.05,0.0,-0.1213,8e-05,15.8746]
[1778868148196,33.71,79499.9,0.0,-0.12131,8e-05,15.8754]
[1778868148890,33.71,79500.3,0.0,-0.12128,8e-05,15.8726]
[1778868150263,33.71,79501.51,0.0,-0.12119,8e-05,15.86436]
[1778868150274,33.71,79501.51,0.0,-0.12119,8e-05,15.86436]
[1778868150326,33.71,79501.51,0.0,-0.12119,8e-05,15.86436]
[1778868150904,33.71,79502.37,0.0,-0.12113,8e-05,15.85863]
[1778868151402,33.71,79502.37,0.0,-0.12113,8e-05,15.85863]
[1778868153982,33.71,79501.63,0.0,-0.12115,8e-05,15.85917]
[1778868159312,33.71,79510.0,0.0,-0.12052,8e-05,15.80307]
[1778868165106,33.72,79509.05,0.0,-0.12062,8e-05,15.81179]
[1778868170713,33.72,79509.1,0.0,-0.12064,8e-05,15.81337]
[1778868170818,33.72,79509.1,0.0,-0.12064,8e-05,15.81337]
[1778868170823,33.72,79509.1,0.0,-0.12064,8e-05,15.81337]
[1778868171044,33.72,79502.5,0.0,-0.12114,8e-05,15.85854]
[1778868172562,33.72,79495.87,0.0,-0.12166,8e-05,15.90519]
[1778868173258,33.72,79498.44,0.0,-0.12148,8e-05,15.88874]
[1778868173652,33.72,79498.44,0.0,-0.12148,8e-05,15.88874]
[1778868174110,33.72,79498.44,0.0,-0.12148,8e-05,15.88874]
[1778868174065,33.73,79506.28,0.0,-0.1209,8e-05,15.83678]
[1778868174324,33.73,79506.28,0.0,-0.1209,8e-05,15.83678]
[1778868174577,33.73,79506.28,0.0,-0.1209,8e-05,15.83678]
[1778868179654,33.74,79513.03,0.0,-0.12046,8e-05,15.79808]
[1778868182710,33.74,79512.74,0.0,-0.1205,8e-05,15.80121]
[1778868185975,33.74,79520.16,0.0,-0.11996,8e-05,15.75339]
[1778868192192,33.76,79518.93,0.0,-0.12014,8e-05,15.76934]
[1778868197230,33.76,79519.05,0.0,-0.12017,8e-05,15.77212]
[1778868200382,33.76,79519.11,0.0,-0.12018,8e-05,15.77355]
[1778868206293,33.77,79521.36,0.0,-0.12006,8e-05,15.76228]
[1778868208946,33.77,79521.22,0.0,-0.12007,8e-05,15.76371]
[1778868209043,33.77,79521.1,0.0,-0.12009,8e-05,15.76534]
[1778868214349,33.78,79522.99,0.0,-0.11995,8e-05,15.75097]
[1778868219384,33.78,79523.46,0.0,-0.11993,8e-05,15.74911]
[1778868223736,33.78,79527.08,0.0,-0.11966,8e-05,15.7252]
[1778868229454,33.78,79528.58,0.0,-0.11959,7e-05,15.71863]
[1778868234489,33.79,79531.84,0.0,-0.11936,7e-05,15.69866]
[1778868235418,33.79,79531.84,0.0,-0.11936,7e-05,15.69866]
[1778868240922,33.79,79532.42,0.0,-0.11934,7e-05,15.69662]
[1778868245491,33.78,79531.06,0.0,-0.11938,7e-05,15.6995]
[1778868250602,33.77,79521.0,0.0,-0.12009,8e-05,15.76365]
[1778868255637,33.77,79520.08,0.0,-0.12011,8e-05,15.76567]
[1778868260672,33.76,79518.03,0.0,-0.12022,8e-05,15.77499]
[1778868265205,33.75,79517.81,0.0,-0.1202,8e-05,15.77282]
[1778868265707,33.75,79517.11,0.0,-0.12024,8e-05,15.77668]
[1778868270742,33.75,79516.83,0.0,-0.12022,8e-05,15.77445]
[1778868275777,33.74,79510.48,0.0,-0.12061,8e-05,15.80805]
[1778868280858,33.73,79503.74,0.0,-0.12106,8e-05,15.84868]
[1778868286854,33.71,79502.09,0.0,-0.12107,8e-05,15.84885]
[1778868291889,33.7,79502.02,0.0,-0.121,8e-05,15.84268]
[1778868296924,33.69,79502.66,0.0,-0.1209,8e-05,15.83307]
[1778868297237,33.69,79502.66,0.0,-0.1209,8e-05,15.83307]
[1778868302968,33.68,79502.6,0.0,-0.12085,8e-05,15.82878]
[1778868306165,33.68,79502.28,0.0,-0.12086,8e-05,15.82958]
[1778868306201,33.68,79502.28,0.0,-0.12086,8e-05,15.82958]
[1778868311149,33.68,79493.24,0.0,-0.1215,8e-05,15.88641]
[1778868313059,33.67,79502.13,0.0,-0.12079,8e-05,15.82349]
[1778868316141,33.67,79488.39,0.0,-0.12182,8e-05,15.9148]
[1778868316308,33.67,79488.73,0.0,-0.12178,8e-05,15.91184]
[1778868320289,33.67,79489.1,0.0,-0.12177,8e-05,15.91062]
[1778868323530,33.67,79486.92,0.0,-0.12195,8e-05,15.92708]
[1778868324059,33.67,79486.92,0.0,-0.12195,8e-05,15.92708]
[1778868324119,33.67,79470.49,0.0,-0.12322,8e-05,16.03924]
[1778868324457,33.67,79470.49,1.9,-0.12322,8e-05,16.03924]
[1778868324498,33.67,79470.49,1.9,-0.12322,8e-05,16.03924]
[1778868325074,33.67,79470.49,1.9,-0.12322,8e-05,16.03924]
[1778868325126,33.67,79458.63,1.9,-0.12412,8e-05,16.11906]
[1778868325544,33.67,79458.63,1.9,-0.12412,8e-05,16.11906]
[1778868325832,33.67,79458.63,1.9,-0.12412,8e-05,16.11906]
[1778868328536,33.66,79452.07,1.9,-0.12454,8e-05,16.15615]
[1778868328842,33.66,79452.07,1.9,-0.12454,8e-05,16.15615]
[1778868331135,33.65,79453.75,1.9,-0.12435,8e-05,16.13944]
[1778868334849,33.63,79456.75,1.9,-0.124,8e-05,16.10591]
[1778868340235,33.62,79455.39,1.9,-0.12401,8e-05,16.10718]
[1778868345270,33.6,79459.1,1.9,-0.12361,8e-05,16.07162]
[1778868350307,33.59,79452.85,1.9,-0.12402,8e-05,16.10695]
[1778868355342,33.58,79460.24,1.9,-0.12334,8e-05,16.04727]
[1778868356367,33.58,79460.24,1.9,-0.12334,8e-05,16.04727]
[1778868356599,33.58,79460.24,1.9,-0.12334,8e-05,16.04727]
[1778868356633,33.58,79460.24,1.9,-0.12334,8e-05,16.04727]
[1778868358802,33.58,79464.61,1.9,-0.12298,8e-05,16.01537]
[1778868358941,33.58,79464.61,1.9,-0.12298,8e-05,16.01537]
[1778868363363,33.57,79462.31,1.9,-0.12313,8e-05,16.02781]
[1778868367851,33.56,79449.58,1.9,-0.12405,8e-05,16.10911]
[1778868368136,33.56,79449.58,1.9,-0.12405,8e-05,16.10911]
[1778868368138,33.56,79449.58,1.9,-0.12405,8e-05,16.10911]
[1778868369524,33.56,79437.37,1.9,-0.12501,8e-05,16.19393]
[1778868369569,33.56,79437.37,1.9,-0.12501,8e-05,16.19393]
[1778868370577,33.56,79435.39,1.9,-0.12516,8e-05,16.20735]
[1778868373121,33.56,79432.63,1.9,-0.12538,8e-05,16.22667]
[1778868373172,33.56,79432.63,1.9,-0.12538,8e-05,16.22667]
[1778868373222,33.56,79432.83,1.9,-0.12537,8e-05,16.22574]
[1778868373388,33.56,79432.83,1.9,-0.12537,8e-05,16.22574]
[1778868379515,33.57,79431.46,1.9,-0.1255,8e-05,16.23671]
[1778868380281,33.57,79431.46,1.9,-0.1255,8e-05,16.23671]
[1778868380646,33.57,79432.13,1.9,-0.12545,8e-05,16.23271]
[1778868386521,33.57,79426.29,1.9,-0.12591,8e-05,16.27275]
[1778868386540,33.57,79426.29,1.9,-0.12591,8e-05,16.27275]
[1778868386674,33.57,79426.29,1.9,-0.12591,8e-05,16.27275]
[1778868392390,33.57,79417.99,1.9,-0.12657,8e-05,16.33042]
[1778868397639,33.57,79416.01,1.9,-0.12668,8e-05,16.33875]
[1778868402674,33.56,79420.5,1.9,-0.12631,8e-05,16.30624]
[1778868406674,33.56,79423.0,1.9,-0.12613,8e-05,16.29005]
[1778868411738,33.57,79423.96,1.9,-0.1261,8e-05,16.28762]
[1778868416673,33.58,79421.3,1.9,-0.12633,8e-05,16.30858]
[1778868421808,33.58,79413.32,1.9,-0.127,8e-05,16.36674]
[1778868426843,33.58,79412.95,1.9,-0.12703,8e-05,16.3695]
[1778868431878,33.58,79412.45,1.9,-0.12706,8e-05,16.37149]
[1778868436913,33.58,79411.63,1.9,-0.12711,8e-05,16.37622]
[1778868439165,33.58,79412.0,1.9,-0.12708,8e-05,16.37359]
[1778868444969,33.58,79413.43,1.9,-0.12696,8e-05,16.36279]
[1778868446672,33.58,79413.95,1.9,-0.12691,8e-05,16.35909]
[1778868452021,33.57,79416.53,1.9,-0.12667,8e-05,16.33594]
[1778868455591,33.57,79411.07,1.9,-0.1271,8e-05,16.37327]
[1778868461084,33.57,79424.54,1.9,-0.12602,8e-05,16.27938]
[1778868466121,33.58,79429.18,1.9,-0.12572,8e-05,16.25301]
[1778868466671,33.58,79429.18,1.9,-0.12572,8e-05,16.25301]
[1778868466723,33.58,79429.18,1.9,-0.12572,8e-05,16.25301]
[1778868467128,33.58,79429.44,1.9,-0.12571,8e-05,16.25244]
[1778868467542,33.58,79429.44,1.9,-0.12571,8e-05,16.25244]
[1778868467888,33.58,79429.44,1.9,-0.12571,8e-05,16.25244]
[1778868468012,33.58,79429.44,1.9,-0.12571,8e-05,16.25244]
[1778868468345,33.58,79429.44,1.9,-0.12571,8e-05,16.25244]
[1778868471874,33.59,79435.7,1.9,-0.12526,8e-05,16.21313]
[1778868473628,33.58,79444.96,1.9,-0.12453,8e-05,16.14857]
[1778868474310,33.58,79444.96,1.9,-0.12453,8e-05,16.14857]
[1778868474377,33.58,79444.96,1.9,-0.12453,8e-05,16.14857]
[1778868475644,33.58,79451.05,1.9,-0.12403,8e-05,16.10456]
[1778868475780,33.58,79451.05,1.9,-0.12403,8e-05,16.10456]
[1778868476606,33.58,79453.73,1.9,-0.12381,8e-05,16.08549]
[1778868478832,33.58,79452.95,1.9,-0.12386,8e-05,16.08957]
[1778868479231,33.58,79452.95,1.9,-0.12386,8e-05,16.08957]
[1778868481698,33.57,79454.32,1.9,-0.12373,8e-05,16.07829]
[1778868482173,33.57,79454.32,1.9,-0.12373,8e-05,16.07829]
[1778868483457,33.57,79454.3,1.9,-0.12372,8e-05,16.07729]
[1778868483485,33.57,79454.3,1.9,-0.12372,8e-05,16.07729]
[1778868483968,33.57,79454.3,1.9,-0.12372,8e-05,16.07729]
[1778868483986,33.57,79454.3,1.9,-0.12372,8e-05,16.07729]
[1778868484369,33.57,79454.3,1.9,-0.12372,8e-05,16.07729]
[1778868489297,33.56,79440.73,1.9,-0.1247,8e-05,16.16302]
[1778868494332,33.55,79449.03,1.9,-0.12395,8e-05,16.09714]
[1778868494496,33.55,79449.03,1.9,-0.12395,8e-05,16.09714]
[1778868500375,33.54,79452.02,1.9,-0.12367,8e-05,16.07242]
[1778868505426,33.53,79451.87,1.9,-0.12364,8e-05,16.06952]
[1778868510445,33.52,79448.21,1.9,-0.12386,8e-05,16.0888]
[1778868512437,33.52,79447.78,1.9,-0.12386,8e-05,16.08681]
[1778868513436,33.52,79446.58,1.9,-0.12394,8e-05,16.09369]
[1778868519144,33.5,79442.24,1.9,-0.12416,8e-05,16.11358]
[1778868519320,33.5,79442.24,1.9,-0.12416,8e-05,16.11358]
[1778868520848,33.5,79434.9,1.9,-0.12472,8e-05,16.16225]
[1778868522550,33.49,79422.23,1.9,-0.12565,8e-05,16.24403]
[1778868522743,33.49,79422.23,1.9,-0.12565,8e-05,16.24403]
[1778868522748,33.49,79419.34,1.9,-0.12589,8e-05,16.26464]
[1778868525828,33.5,79415.64,1.9,-0.12619,8e-05,16.29079]
[1778868525834,33.5,79415.64,1.9,-0.12619,8e-05,16.29079]
[1778868526836,33.5,79415.91,1.9,-0.12617,8e-05,16.28931]
[1778868526874,33.5,79416.36,1.9,-0.12614,8e-05,16.28652]
[1778868528156,33.5,79416.36,1.9,-0.12614,8e-05,16.28652]
[1778868530151,33.5,79419.8,1.9,-0.12587,8e-05,16.26343]
[1778868532549,33.5,79420.12,1.9,-0.12587,8e-05,16.26325]
[1778868532599,33.5,79420.08,1.9,-0.12588,8e-05,16.26418]
[1778868534209,33.5,79420.08,1.9,-0.12588,8e-05,16.26418]
[1778868534307,33.5,79420.02,1.9,-0.1259,8e-05,16.26589]
[1778868539648,33.51,79416.33,1.9,-0.12622,8e-05,16.29373]
[1778868544865,33.51,79419.39,1.9,-0.12599,8e-05,16.27406]
[1778868544966,33.51,79421.03,1.9,-0.12586,8e-05,16.26256]
[1778868549569,33.51,79429.77,1.9,-0.1252,8e-05,16.20486]
[1778868549718,33.51,79430.1,1.9,-0.12517,8e-05,16.20259]
[1778868554710,33.51,79428.98,1.9,-0.12526,8e-05,16.21013]
[1778868560801,33.51,79425.36,1.9,-0.12551,8e-05,16.2316]
[1778868563944,33.5,79430.09,1.9,-0.12512,8e-05,16.19742]
[1778868563984,33.5,79430.09,1.9,-0.12512,8e-05,16.19742]
[1778868564011,33.5,79430.09,1.9,-0.12512,8e-05,16.19742]
[1778868569867,33.49,79435.47,1.9,-0.12459,8e-05,16.15037]
[1778868574902,33.48,79431.34,1.9,-0.12481,8e-05,16.16803]
[1778868578441,33.47,79432.24,1.9,-0.1247,8e-05,16.15863]
[1778868578506,33.47,79432.24,1.9,-0.1247,8e-05,16.15863]
[1778868578851,33.47,79429.91,1.9,-0.12487,8e-05,16.17317]
[1778868578998,33.47,79429.91,1.9,-0.12487,8e-05,16.17317]
[1778868579429,33.47,79429.91,1.9,-0.12487,8e-05,16.17317]
[1778868579530,33.47,79414.78,1.9,-0.12606,8e-05,16.27797]
[1778868585012,33.46,79409.23,1.9,-0.12643,8e-05,16.31033]
[1778868585250,33.46,79409.23,1.9,-0.12643,8e-05,16.31033]
[1778868587725,33.46,79404.33,1.9,-0.12678,8e-05,16.34051]
[1778868587987,33.46,79404.33,1.9,-0.12678,8e-05,16.34051]
[1778868588166,33.46,79404.33,1.9,-0.12678,8e-05,16.34051]
[1778868588176,33.46,79404.33,1.9,-0.12678,8e-05,16.34051]
[1778868588243,33.46,79404.33,1.9,-0.12678,8e-05,16.34051]
[1778868589002,33.45,79428.57,1.9,-0.12483,8e-05,16.16953]
[1778868590326,33.45,79428.57,1.9,-0.12483,8e-05,16.16953]
[1778868595580,33.43,79425.86,1.9,-0.12492,8e-05,16.17759]
[1778868601088,33.42,79417.52,1.9,-0.12551,8e-05,16.22868]
[1778868602639,33.43,79412.72,1.9,-0.12592,8e-05,16.26432]
[1778868606303,33.43,79407.68,1.9,-0.12637,8e-05,16.30436]
[1778868606367,33.43,79407.68,1.9,-0.12637,8e-05,16.30436]
[1778868607400,33.44,79406.97,1.9,-0.12646,8e-05,16.31195]
[1778868608315,33.44,79406.16,1.9,-0.12655,8e-05,16.32007]
[1778868608413,33.44,79406.16,1.9,-0.12655,8e-05,16.32007]
[1778868608509,33.45,79404.35,1.9,-0.12672,8e-05,16.33497]
[1778868614179,33.47,79402.7,1.9,-0.12699,8e-05,16.35845]
[1778868616665,33.47,79402.2,1.9,-0.12707,8e-05,16.36559]
[1778868620573,33.48,79400.69,1.9,-0.12724,8e-05,16.38056]
[1778868623142,33.48,79405.33,1.9,-0.12689,8e-05,16.35077]
[1778868623242,33.48,79406.59,1.9,-0.1268,8e-05,16.34258]
[1778868623812,33.48,79406.59,1.9,-0.1268,8e-05,16.34258]
[1778868624249,33.48,79407.1,1.9,-0.12674,8e-05,16.33774]
[1778868627817,33.48,79407.5,1.9,-0.12669,8e-05,16.33261]
[1778868628277,33.47,79410.6,1.9,-0.12642,8e-05,16.30901]
[1778868629979,33.47,79412.03,1.9,-0.1263,8e-05,16.29839]
[1778868630338,33.47,79412.03,1.9,-0.1263,8e-05,16.29839]
[1778868631707,33.47,79414.32,1.9,-0.12608,8e-05,16.27794]
[1778868632043,33.47,79414.32,1.9,-0.12608,8e-05,16.27794]
[1778868638020,33.49,79418.88,1.9,-0.12583,8e-05,16.25595]
[1778868638105,33.49,79418.88,1.9,-0.12583,8e-05,16.25595]
[1778868638264,33.49,79418.88,1.9,-0.12583,8e-05,16.25595]
[1778868643384,33.49,79429.39,1.9,-0.125,8e-05,16.18383]
[1778868648419,33.49,79433.69,1.9,-0.12468,8e-05,16.15576]
[1778868653454,33.49,79433.66,1.9,-0.12469,8e-05,16.15665]
[1778868658489,33.49,79430.53,1.9,-0.12495,8e-05,16.17893]
[1778868662517,33.5,79417.14,1.9,-0.12604,8e-05,16.27526]
[1778868667552,33.52,79428.91,1.9,-0.12523,8e-05,16.20463]
[1778868672587,33.52,79433.33,1.9,-0.12494,8e-05,16.1786]
[1778868674320,33.52,79433.6,1.9,-0.12492,8e-05,16.17757]
[1778868674348,33.52,79433.6,1.9,-0.12492,8e-05,16.17757]
[1778868678566,33.52,79438.73,1.9,-0.12453,8e-05,16.14259]
[1778868680527,33.52,79439.51,1.9,-0.12447,8e-05,16.13781]
[1778868682741,33.53,79440.23,1.9,-0.12442,8e-05,16.13359]
[1778868688699,33.53,79440.59,1.9,-0.12443,8e-05,16.13379]
[1778868694658,33.53,79440.51,1.9,-0.12443,8e-05,16.13233]
[1778868697662,33.53,79441.13,1.9,-0.12439,8e-05,16.12903]
[1778868699705,33.53,79451.49,1.9,-0.12358,8e-05,16.05768]
[1778868701138,33.53,79456.07,1.9,-0.12322,8e-05,16.02588]
[1778868702353,33.53,79457.42,1.9,-0.12312,8e-05,16.0167]
[1778868708674,33.53,79457.01,1.9,-0.12315,8e-05,16.0194]
[1778868708676,33.53,79457.01,1.9,-0.12315,8e-05,16.0194]
[1778868709451,33.53,79457.01,1.9,-0.12315,8e-05,16.0194]
[1778868712301,33.53,79442.46,1.9,-0.12428,8e-05,16.11955]
[1778868714019,33.53,79442.23,1.9,-0.1243,8e-05,16.12147]
[1778868720223,33.53,79441.22,1.9,-0.12438,8e-05,16.1281]
[1778868722544,33.53,79445.63,1.9,-0.12404,8e-05,16.09807]
[1778868722929,33.53,79449.82,1.9,-0.1237,8e-05,16.0681]
[1778868723086,33.53,79449.82,1.9,-0.1237,8e-05,16.0681]
[1778868725613,33.53,79463.04,1.9,-0.12267,8e-05,15.97679]
[1778868725723,33.53,79465.2,1.9,-0.1225,8e-05,15.96202]
[1778868729994,33.53,79467.84,1.9,-0.12233,8e-05,15.94655]
[1778868729997,33.53,79467.84,1.9,-0.12233,8e-05,15.94655]
[1778868730006,33.53,79467.84,1.9,-0.12233,8e-05,15.94655]
[1778868730064,33.53,79467.84,1.9,-0.12233,8e-05,15.94655]
[1778868730459,33.53,79467.84,1.9,-0.12233,8e-05,15.94655]
[1778868730532,33.54,79468.39,1.9,-0.12231,8e-05,15.9449]
[1778868730809,33.54,79468.39,1.9,-0.12231,8e-05,15.9449]
[1778868731605,33.54,79473.66,1.9,-0.1219,8e-05,15.90885]
[1778868732353,33.54,79473.66,1.9,-0.1219,8e-05,15.90885]
[1778868733816,33.54,79490.85,1.9,-0.12059,8e-05,15.7913]
[1778868736815,33.54,79477.23,1.9,-0.12165,8e-05,15.88619]
[1778868736976,33.54,79477.23,1.9,-0.12165,8e-05,15.88619]
[1778868741165,33.54,79476.97,1.9,-0.12165,8e-05,15.88623]
[1778868741266,33.54,79476.74,1.9,-0.12166,8e-05,15.88739]
[1778868747129,33.53,79480.09,1.9,-0.12138,8e-05,15.86198]
[1778868751166,33.53,79481.03,1.9,-0.12131,8e-05,15.85554]
[1778868751217,33.53,79482.82,1.9,-0.12115,8e-05,15.83983]
[1778868752297,33.53,79482.82,1.9,-0.12115,8e-05,15.83983]
[1778868757860,33.54,79487.13,1.9,-0.12086,8e-05,15.81395]
[1778868762061,33.54,79491.58,1.9,-0.12054,8e-05,15.78597]
[1778868767269,33.55,79492.99,1.9,-0.12048,8e-05,15.78039]
[1778868772304,33.56,79496.51,1.9,-0.12028,8e-05,15.76222]
[1778868777339,33.57,79496.45,1.9,-0.12033,8e-05,15.76689]
[1778868782288,33.57,79495.91,1.9,-0.12039,8e-05,15.77295]
[1778868787409,33.57,79495.48,1.9,-0.12046,8e-05,15.77863]
[1778868792560,33.57,79489.5,1.9,-0.12092,8e-05,15.82031]
[1778868798486,33.57,79486.23,1.9,-0.12114,8e-05,15.84006]
[1778868801438,33.57,79487.12,1.9,-0.12106,8e-05,15.83303]
[1778868802818,33.57,79486.56,1.9,-0.1211,8e-05,15.83612]
[1778868802827,33.57,79486.56,1.9,-0.1211,8e-05,15.83612]
[1778868802884,33.57,79486.56,1.9,-0.1211,8e-05,15.83612]
[1778868803521,33.57,79482.6,1.9,-0.1214,8e-05,15.86271]
[1778868809563,33.56,79479.8,1.9,-0.12155,8e-05,15.87649]
[1778868814598,33.55,79470.69,1.9,-0.12217,8e-05,15.92981]
[1778868819633,33.54,79466.47,1.9,-0.1224,8e-05,15.94999]
[1778868823128,33.53,79466.2,1.9,-0.12237,8e-05,15.94705]
[1778868823156,33.53,79466.2,1.9,-0.12237,8e-05,15.94705]
[1778868823167,33.53,79466.2,1.9,-0.12237,8e-05,15.94705]
[1778868823393,33.53,79466.2,1.9,-0.12237,8e-05,15.94705]
[1778868823723,33.53,79466.2,1.9,-0.12237,8e-05,15.94705]
[1778868823661,33.53,79448.27,1.9,-0.12375,8e-05,16.06905]
[1778868826788,33.52,79444.53,1.9,-0.12398,8e-05,16.08965]
[1778868830907,33.51,79448.85,1.9,-0.12356,8e-05,16.05173]
[1778868831209,33.51,79448.85,1.9,-0.12356,8e-05,16.05173]
[1778868834552,33.5,79449.72,1.9,-0.12345,8e-05,16.0424]
[1778868837095,33.49,79449.82,1.9,-0.12338,8e-05,16.0361]
[1778868839156,33.49,79450.07,1.9,-0.12332,8e-05,16.03083]
[1778868839776,33.48,79450.38,1.9,-0.12328,8e-05,16.02696]
[1778868844811,33.47,79456.78,1.9,-0.12272,8e-05,15.9771]
[1778868845932,33.47,79456.78,1.9,-0.12272,8e-05,15.9771]
[1778868851864,33.46,79459.82,1.9,-0.12241,8e-05,15.94955]
[1778868855047,33.46,79458.89,1.9,-0.12246,8e-05,15.95345]
[1778868855533,33.46,79463.44,1.9,-0.12208,8e-05,15.92044]
[1778868860927,33.45,79465.8,1.9,-0.12189,8e-05,15.90312]
[1778868864558,33.45,79467.23,1.9,-0.12178,8e-05,15.89302]
[1778868869827,33.45,79459.74,1.9,-0.12234,8e-05,15.94317]
[1778868869990,33.45,79454.37,1.9,-0.12275,8e-05,15.97942]
[1778868875028,33.44,79449.48,1.9,-0.12305,8e-05,16.0045]
[1778868880062,33.43,79449.5,1.9,-0.12299,8e-05,15.99859]
[1778868885097,33.43,79448.77,1.9,-0.12299,8e-05,15.99846]
[1778868890132,33.42,79450.58,1.9,-0.1228,8e-05,15.98162]
[1778868895167,33.41,79449.72,1.9,-0.12282,8e-05,15.98321]
[1778868900202,33.4,79449.35,1.9,-0.12279,8e-05,15.98076]
[1778868907251,33.39,79448.9,1.9,-0.12272,8e-05,15.97445]
[1778868912286,33.38,79450.47,1.9,-0.12253,8e-05,15.95728]
[1778868917321,33.37,79451.16,1.9,-0.12242,8e-05,15.94702]
[1778868922356,33.36,79452.77,1.9,-0.12224,8e-05,15.93134]
[1778868927397,33.36,79455.43,1.9,-0.12201,8e-05,15.91062]
[1778868929522,33.36,79449.73,1.9,-0.12245,8e-05,15.94947]
[1778868929559,33.36,79449.03,1.9,-0.12249,8e-05,15.95337]
[1778868930007,33.36,79449.03,1.9,-0.12249,8e-05,15.95337]
[1778868930419,33.36,79451.58,1.9,-0.12229,8e-05,15.93493]
[1778868935453,33.35,79452.53,1.9,-0.12217,8e-05,15.9228]
[1778868940488,33.35,79445.98,1.9,-0.12263,8e-05,15.96411]
[1778868942343,33.34,79445.72,1.9,-0.12264,8e-05,15.965]
[1778868942534,33.34,79445.72,1.9,-0.12264,8e-05,15.965]
[1778868942593,33.34,79434.61,1.9,-0.1235,8e-05,16.04053]
[1778868944344,33.34,79430.15,1.9,-0.12385,8e-05,16.07123]
[1778868947362,33.34,79417.27,1.9,-0.12482,8e-05,16.15668]
[1778868951113,33.33,79414.28,1.9,-0.12498,8e-05,16.1709]
[1778868952733,33.32,79412.93,1.9,-0.12507,8e-05,16.17838]
[1778868952762,33.32,79412.93,1.9,-0.12507,8e-05,16.17838]
[1778868953060,33.32,79412.28,1.9,-0.1251,8e-05,16.18091]
[1778868953498,33.32,79412.28,1.9,-0.1251,8e-05,16.18091]
[1778868956709,33.33,79404.73,1.9,-0.12573,8e-05,16.2367]
[1778868956716,33.33,79404.73,1.9,-0.12573,8e-05,16.2367]
[1778868961097,33.34,79397.4,1.9,-0.12638,8e-05,16.2936]
[1778868961101,33.34,79397.4,1.9,-0.12638,8e-05,16.2936]
[1778868965907,33.34,79402.74,1.9,-0.12599,8e-05,16.25929]
[1778868967125,33.34,79401.64,1.9,-0.12609,8e-05,16.26862]
[1778868974347,33.35,79401.64,1.9,-0.12614,8e-05,16.27283]
[1778868975629,33.35,79401.04,1.9,-0.1262,8e-05,16.27774]
[1778868980768,33.33,79401.37,1.9,-0.12599,8e-05,16.25953]
[1778868985803,33.32,79400.38,1.9,-0.12604,8e-05,16.26342]
[1778868990839,33.33,79400.14,1.9,-0.12608,8e-05,16.26694]
[1778868995874,33.33,79399.96,1.9,-0.12609,8e-05,16.26663]
[1778868995983,33.33,79399.96,1.9,-0.12609,8e-05,16.26663]
[1778868999286,33.33,79398.35,1.9,-0.12623,8e-05,16.27819]
[1778869004937,33.33,79398.74,1.9,-0.12619,8e-05,16.27544]
[1778869007432,33.33,79399.45,1.9,-0.12614,8e-05,16.27058]
[1778869009857,33.33,79393.21,1.9,-0.12663,8e-05,16.31348]
[1778869009940,33.33,79393.21,1.9,-0.12663,8e-05,16.31348]
[1778869015008,33.34,79393.66,1.9,-0.12665,8e-05,16.31538]
[1778869020050,33.34,79393.94,1.9,-0.12668,8e-05,16.31784]
[1778869023020,33.34,79393.84,1.9,-0.12669,8e-05,16.3191]
[1778869023156,33.35,79391.89,1.9,-0.12685,8e-05,16.33308]
[1778869023965,33.35,79386.96,1.9,-0.12725,8e-05,16.36752]
[1778869025038,33.35,79380.96,1.9,-0.12772,8e-05,16.40849]
[1778869025649,33.35,79380.96,1.9,-0.12772,8e-05,16.40849]
[1778869025945,33.35,79380.96,1.9,-0.12772,8e-05,16.40849]
[1778869025669,33.35,79380.82,1.9,-0.12774,8e-05,16.40993]
[1778869027972,33.35,79377.09,1.9,-0.12803,8e-05,16.43574]
[1778869028062,33.35,79375.64,1.9,-0.12816,8e-05,16.44625]
[1778869030799,33.35,79374.05,1.9,-0.12828,8e-05,16.45743]
[1778869033524,33.35,79379.07,1.9,-0.12789,8e-05,16.42304]
[1778869033585,33.35,79379.87,1.9,-0.12783,8e-05,16.41849]
[1778869035522,33.35,79380.02,1.9,-0.12782,8e-05,16.41745]
[1778869038800,33.35,79382.23,1.9,-0.12767,8e-05,16.40403]
[1778869042402,33.36,79376.63,1.9,-0.12814,8e-05,16.44507]
[1778869048276,33.36,79373.68,1.9,-0.12839,8e-05,16.46691]
[1778869053075,33.36,79373.52,1.9,-0.12839,8e-05,16.46479]
[1778869053157,33.36,79373.52,1.9,-0.12839,8e-05,16.46479]
[1778869056698,33.36,79368.75,1.9,-0.12877,8e-05,16.49792]
[1778869056799,33.36,79368.17,1.9,-0.12881,8e-05,16.50126]
[1778869064052,33.35,79366.64,1.9,-0.1289,8e-05,16.50945]
[1778869070225,33.35,79364.83,1.9,-0.129,8e-05,16.5176]
[1778869070278,33.35,79364.83,1.9,-0.129,8e-05,16.5176]
[1778869071298,33.35,79359.21,1.9,-0.12945,8e-05,16.5559]
[1778869071319,33.35,79359.21,1.9,-0.12945,8e-05,16.5559]
[1778869075871,33.33,79345.92,1.9,-0.13043,8e-05,16.64056]
[1778869077621,33.33,79343.13,1.9,-0.13061,8e-05,16.65539]
[1778869080391,33.32,79340.47,1.9,-0.13078,8e-05,16.67019]
[1778869080454,33.32,79340.47,1.9,-0.13078,8e-05,16.67019]
[1778869084300,33.32,79335.65,1.9,-0.13117,8e-05,16.70309]
[1778869084311,33.32,79335.65,1.9,-0.13117,8e-05,16.70309]
[1778869084391,33.32,79335.65,1.9,-0.13117,8e-05,16.70309]
[1778869084529,33.32,79330.89,1.9,-0.13156,8e-05,16.73632]
[1778869086646,33.32,79331.11,1.9,-0.13155,8e-05,16.73548]
[1778869086670,33.32,79331.04,1.9,-0.13156,8e-05,16.73663]
[1778869089885,33.32,79331.41,1.9,-0.13153,8e-05,16.73416]
[1778869094299,33.32,79325.19,1.9,-0.13204,8e-05,16.77775]
[1778869096645,33.32,79325.03,1.9,-0.13206,8e-05,16.77887]
[1778869096746,33.32,79325.03,1.9,-0.13206,8e-05,16.77884]
[1778869100206,33.32,79318.9,1.9,-0.13255,8e-05,16.82059]
[1778869100211,33.32,79318.9,1.9,-0.13255,8e-05,16.82059]
[1778869105265,33.32,79303.99,1.9,-0.13377,8e-05,16.9243]
[1778869105557,33.32,79303.99,1.9,-0.13377,8e-05,16.9243]
[1778869105990,33.32,79303.99,1.9,-0.13377,8e-05,16.9243]
[1778869106090,33.32,79301.71,1.9,-0.13396,8e-05,16.93996]
[1778869106481,33.32,79301.71,1.9,-0.13396,8e-05,16.93996]
[1778869106908,33.32,79301.71,1.9,-0.13396,8e-05,16.93996]
[1778869108642,33.32,79286.48,1.9,-0.13521,8e-05,17.04536]
[1778869108948,33.32,79286.48,1.9,-0.13521,8e-05,17.04536]
[1778869109070,33.32,79286.48,1.9,-0.13521,8e-05,17.04536]
[1778869109112,33.32,79286.48,1.9,-0.13521,8e-05,17.04536]
[1778869109216,33.32,79281.87,1.9,-0.13559,8e-05,17.07672]
[1778869109365,33.32,79281.87,1.9,-0.13559,8e-05,17.07672]
[1778869110074,33.32,79262.15,1.9,-0.13727,8e-05,17.21694]
[1778869114079,33.32,79262.88,1.9,-0.13716,8e-05,17.20612]
[1778869114319,33.32,79265.41,1.9,-0.13696,8e-05,17.18909]
[1778869119788,33.31,79246.45,1.9,-0.13845,8e-05,17.31313]
[1778869122451,33.3,79241.58,1.9,-0.13883,8e-05,17.34368]
[1778869122512,33.3,79241.58,1.9,-0.13883,8e-05,17.34368]
[1778869122623,33.3,79241.58,1.9,-0.13883,8e-05,17.34368]
[1778869125721,33.29,79232.08,1.9,-0.13957,9e-05,17.40506]
[1778869126902,33.29,79231.54,1.9,-0.1396,9e-05,17.40722]
[1778869126996,33.29,79231.54,1.9,-0.1396,9e-05,17.40722]
[1778869127036,33.29,79231.54,1.9,-0.1396,9e-05,17.40722]
[1778869127096,33.29,79231.33,1.9,-0.13962,9e-05,17.40879]
[1778869127130,33.29,79231.33,1.9,-0.13962,9e-05,17.40879]
[1778869127469,33.29,79231.33,1.9,-0.13962,9e-05,17.40879]
[1778869128114,33.29,79231.91,1.9,-0.13957,9e-05,17.40483]
[1778869129510,33.29,79232.3,1.9,-0.13954,9e-05,17.40228]
[1778869129882,33.29,79232.3,1.9,-0.13954,9e-05,17.40228]
[1778869131215,33.29,79244.46,1.9,-0.1385,8e-05,17.31652]
[1778869132266,33.29,79244.47,1.9,-0.1385,8e-05,17.31619]
[1778869132268,33.29,79244.47,1.9,-0.1385,8e-05,17.31619]
[1778869132438,33.29,79244.47,1.9,-0.1385,8e-05,17.31619]
[1778869136689,33.29,79249.02,1.9,-0.13815,8e-05,17.28795]
[1778869137389,33.29,79249.68,1.9,-0.1381,8e-05,17.28353]
[1778869142709,33.3,79241.65,1.9,-0.13879,8e-05,17.3408]
[1778869144315,33.3,79235.09,1.9,-0.13935,9e-05,17.38701]
[1778869144319,33.3,79235.09,1.9,-0.13935,9e-05,17.38701]
[1778869144787,33.3,79235.09,1.9,-0.13935,9e-05,17.38701]
[1778869144891,33.3,79235.09,1.9,-0.13935,9e-05,17.38701]
[1778869144946,33.3,79235.09,1.9,-0.13935,9e-05,17.38701]
[1778869145013,33.3,79235.09,1.9,-0.13935,9e-05,17.38701]
[1778869146159,33.3,79223.19,1.9,-0.14038,9e-05,17.47158]
[1778869146390,33.3,79223.19,1.9,-0.14038,9e-05,17.47158]
[1778869146420,33.3,79223.19,1.9,-0.14038,9e-05,17.47158]
[1778869146557,33.3,79223.19,1.9,-0.14038,9e-05,17.47158]
[1778869146649,33.3,79223.19,1.9,-0.14038,9e-05,17.47158]
[1778869146982,33.3,79209.94,1.9,-0.14153,9e-05,17.56506]
[1778869148400,33.3,79201.01,1.9,-0.1423,9e-05,17.62835]
[1778869148734,33.3,79201.01,1.9,-0.1423,9e-05,17.62835]
[1778869150007,33.3,79182.47,1.9,-0.14393,9e-05,17.76003]
[1778869152020,33.31,79197.59,1.9,-0.14263,9e-05,17.65519]
[1778869155703,33.31,79199.33,1.9,-0.14248,9e-05,17.64279]
[1778869156454,33.31,79200.63,1.9,-0.14237,9e-05,17.63388]
[1778869156647,33.31,79200.63,1.9,-0.14237,9e-05,17.63388]
[1778869157055,33.31,79206.73,1.9,-0.14185,9e-05,17.59146]
[1778869158157,33.31,79206.73,1.9,-0.14185,9e-05,17.59146]
[1778869159903,33.31,79210.94,1.9,-0.14151,9e-05,17.56368]
[1778869161543,33.3,79213.3,1.9,-0.14125,9e-05,17.54295]
[1778869164897,33.3,79220.05,1.9,-0.14064,9e-05,17.4927]
[1778869169112,33.29,79222.9,1.9,-0.14036,9e-05,17.46924]
[1778869170328,33.29,79229.61,1.9,-0.13976,9e-05,17.42049]
[1778869170329,33.29,79229.61,1.9,-0.13976,9e-05,17.42049]
[1778869171092,33.29,79229.61,1.9,-0.13976,9e-05,17.42049]
[1778869174976,33.29,79235.33,1.9,-0.13925,9e-05,17.37675]
[1778869177857,33.29,79239.61,1.9,-0.13888,8e-05,17.34583]
[1778869178326,33.29,79244.11,1.9,-0.13849,8e-05,17.31387]
[1778869183965,33.28,79247.79,1.9,-0.13815,8e-05,17.28614]
[1778869185535,33.28,79236.18,1.9,-0.13911,8e-05,17.36471]
[1778869186812,33.28,79235.79,1.9,-0.13912,9e-05,17.366]
[1778869186868,33.28,79235.79,1.9,-0.13912,9e-05,17.366]
[1778869186873,33.28,79235.79,1.9,-0.13912,9e-05,17.366]
[1778869186886,33.28,79235.79,1.9,-0.13912,9e-05,17.366]
[1778869187023,33.28,79235.79,1.9,-0.13912,9e-05,17.366]
[1778869187025,33.28,79235.79,1.9,-0.13912,9e-05,17.366]
[1778869188991,33.27,79225.83,1.9,-0.13993,9e-05,17.4325]
[1778869189347,33.27,79220.29,1.9,-0.14039,9e-05,17.46954]
[1778869189648,33.27,79220.29,1.9,-0.14039,9e-05,17.46954]
[1778869192678,33.26,79203.36,1.9,-0.14181,9e-05,17.58612]
[1778869192806,33.26,79203.36,1.9,-0.14181,9e-05,17.58612]
[1778869193031,33.26,79194.08,1.9,-0.14259,9e-05,17.64951]
[1778869198332,33.26,79183.85,1.9,-0.14345,9e-05,17.71888]
[1778869199963,33.26,79186.73,1.9,-0.1432,9e-05,17.69866]
[1778869201841,33.25,79190.19,1.9,-0.14288,9e-05,17.67218]
[1778869203380,33.25,79203.42,1.9,-0.1417,9e-05,17.57697]
[1778869204329,33.25,79203.42,1.9,-0.1417,9e-05,17.57697]
[1778869204449,33.25,79203.42,1.9,-0.1417,9e-05,17.57697]
[1778869204542,33.24,79204.23,1.9,-0.14157,9e-05,17.56555]
[1778869210546,33.23,79195.5,1.9,-0.14227,9e-05,17.6227]
[1778869213380,33.23,79202.36,1.9,-0.14164,9e-05,17.57165]
[1778869213657,33.23,79202.36,1.9,-0.14164,9e-05,17.57165]
[1778869214400,33.22,79206.35,1.9,-0.14127,9e-05,17.54068]
[1778869215605,33.22,79211.84,1.9,-0.14077,9e-05,17.50001]
[1778869215707,33.22,79211.84,1.9,-0.14077,9e-05,17.50001]
[1778869216626,33.21,79211.61,1.9,-0.14075,9e-05,17.4985]
[1778869219214,33.21,79202.32,1.9,-0.14153,9e-05,17.56227]
[1778869221583,33.2,79198.1,1.9,-0.14183,9e-05,17.58629]
[1778869221609,33.2,79198.1,1.9,-0.14183,9e-05,17.58629]
[1778869221750,33.2,79198.1,1.9,-0.14183,9e-05,17.58629]
[1778869222033,33.2,79198.1,1.9,-0.14183,9e-05,17.58629]
[1778869222396,33.2,79204.04,1.9,-0.14132,9e-05,17.54454]
[1778869222735,33.2,79204.04,1.9,-0.14132,9e-05,17.54454]
[1778869223892,33.2,79214.36,1.9,-0.14043,9e-05,17.47204]
[1778869226367,33.19,79217.91,1.9,-0.14007,9e-05,17.44258]
[1778869230885,33.19,79223.16,1.9,-0.13961,9e-05,17.40441]
[1778869232359,33.19,79223.49,1.9,-0.13956,9e-05,17.39886]
[1778869235861,33.19,79224.53,1.9,-0.13948,9e-05,17.39247]
[1778869236088,33.19,79224.53,1.9,-0.13948,9e-05,17.39247]
[1778869236167,33.19,79224.53,1.9,-0.13948,9e-05,17.39247]
[1778869237867,33.19,79226.57,1.9,-0.13928,9e-05,17.37558]
[1778869243677,33.19,79226.84,1.9,-0.13928,9e-05,17.37588]
[1778869247422,33.19,79229.35,1.9,-0.13908,9e-05,17.35952]
[1778869252742,33.2,79229.42,1.9,-0.13908,9e-05,17.35949]
[1778869257777,33.19,79229.46,1.9,-0.13901,9e-05,17.3535]
[1778869261853,33.18,79229.49,1.9,-0.13898,9e-05,17.35038]
[1778869261958,33.18,79229.42,1.9,-0.13897,9e-05,17.34997]
[1778869262520,33.18,79229.42,1.9,-0.13897,9e-05,17.34997]
[1778869267847,33.16,79238.23,1.9,-0.13812,8e-05,17.27948]
[1778869272883,33.15,79241.38,1.9,-0.13776,8e-05,17.24962]
[1778869278099,33.14,79241.93,1.9,-0.13767,8e-05,17.24154]
[1778869278805,33.14,79244.36,1.9,-0.13745,8e-05,17.22331]
[1778869278926,33.14,79254.51,1.9,-0.13658,8e-05,17.15108]
[1778869280799,33.14,79255.95,1.9,-0.13646,8e-05,17.14107]
[1778869280812,33.14,79255.95,1.9,-0.13646,8e-05,17.14107]
[1778869281604,33.14,79263.59,1.9,-0.13582,8e-05,17.0877]
[1778869286698,33.15,79269.75,1.9,-0.13539,8e-05,17.05159]
[1778869287099,33.15,79269.75,1.9,-0.13539,8e-05,17.05159]
[1778869293024,33.16,79261.17,1.9,-0.13616,8e-05,17.11482]
[1778869294952,33.17,79260.87,1.9,-0.13619,8e-05,17.11711]
[1778869295043,33.17,79260.87,1.9,-0.13619,8e-05,17.11711]
[1778869295110,33.17,79260.87,1.9,-0.13619,8e-05,17.11711]
[1778869297016,33.17,79271.42,1.9,-0.13531,8e-05,17.04397]
[1778869297044,33.17,79271.42,1.9,-0.13531,8e-05,17.04397]
[1778869297305,33.17,79271.42,1.9,-0.13531,8e-05,17.04397]
[1778869302200,33.17,79278.09,1.9,-0.13478,8e-05,16.99921]
[1778869304050,33.17,79280.39,1.9,-0.13461,8e-05,16.98476]
[1778869306427,33.18,79278.47,1.9,-0.13479,8e-05,17.00067]
[1778869306555,33.18,79278.47,1.9,-0.13479,8e-05,17.00067]
[1778869311911,33.18,79279.14,1.9,-0.13477,8e-05,16.99894]
[1778869311940,33.18,79279.14,1.9,-0.13477,8e-05,16.99894]
[1778869311944,33.18,79279.14,1.9,-0.13477,8e-05,16.99894]
[1778869317194,33.18,79264.37,1.9,-0.13603,8e-05,17.10408]
[1778869317364,33.18,79264.37,1.9,-0.13603,8e-05,17.10408]
[1778869324243,33.19,79264.56,1.9,-0.13602,8e-05,17.10387]
[1778869329279,33.19,79265.98,1.9,-0.13591,8e-05,17.09445]
[1778869335321,33.19,79267.75,1.9,-0.13576,8e-05,17.08222]
[1778869340356,33.19,79267.5,1.9,-0.13578,8e-05,17.08355]
[1778869345980,33.19,79270.43,1.9,-0.13553,8e-05,17.06223]
[1778869347574,33.18,79273.57,1.9,-0.1352,8e-05,17.03499]
[1778869347578,33.18,79273.57,1.9,-0.1352,8e-05,17.03499]
[1778869347646,33.17,79273.96,1.9,-0.13515,8e-05,17.0309]
[1778869349367,33.17,79273.96,1.9,-0.13515,8e-05,17.0309]
[1778869349385,33.17,79273.96,1.9,-0.13515,8e-05,17.0309]
[1778869349542,33.17,79279.39,1.9,-0.13467,8e-05,16.99047]
[1778869350877,33.17,79284.27,1.9,-0.13425,8e-05,16.95453]
[1778869353451,33.15,79305.21,1.9,-0.1324,8e-05,16.7961]
[1778869358486,33.14,79299.29,1.9,-0.13278,8e-05,16.8281]
[1778869363521,33.12,79303.31,1.9,-0.13234,8e-05,16.79093]
[1778869368556,33.11,79305.52,1.9,-0.13207,8e-05,16.76808]
[1778869373834,33.11,79313.4,1.9,-0.1314,8e-05,16.71092]
[1778869379633,33.11,79309.75,1.9,-0.1317,8e-05,16.73625]
[1778869384668,33.11,79311.02,1.9,-0.13158,8e-05,16.7263]
[1778869389703,33.11,79311.17,1.9,-0.13157,8e-05,16.72509]
[1778869394738,33.11,79311.85,1.9,-0.13152,8e-05,16.72045]
[1778869398193,33.11,79309.81,1.9,-0.13169,8e-05,16.73511]
[1778869398203,33.11,79309.81,1.9,-0.13169,8e-05,16.73511]
[1778869398241,33.11,79305.01,1.9,-0.13208,8e-05,16.76871]
[1778869399909,33.11,79290.64,1.9,-0.13333,8e-05,16.8742]
[1778869402327,33.12,79287.53,1.9,-0.1336,8e-05,16.89742]
[1778869407829,33.13,79291.23,1.9,-0.13339,8e-05,16.88007]
[1778869410229,33.13,79288.03,1.9,-0.13367,8e-05,16.90369]
[1778869410371,33.13,79288.03,1.9,-0.13367,8e-05,16.90369]
[1778869412263,33.13,79278.44,1.9,-0.13448,8e-05,16.97177]
[1778869413739,33.14,79274.92,1.9,-0.13476,8e-05,16.99407]
[1778869418907,33.14,79269.65,1.9,-0.13523,8e-05,17.0335]
[1778869420496,33.14,79269.71,1.9,-0.13523,8e-05,17.03335]
[1778869426963,33.15,79269.18,1.9,-0.13534,8e-05,17.0425]
[1778869431998,33.16,79268.14,1.9,-0.13546,8e-05,17.05285]
[1778869435886,33.16,79267.68,1.9,-0.13551,8e-05,17.05703]
[1778869435923,33.16,79267.68,1.9,-0.13551,8e-05,17.05703]
[1778869435927,33.16,79267.68,1.9,-0.13551,8e-05,17.05703]
[1778869441061,33.16,79274.61,1.9,-0.13496,8e-05,17.01128]
[1778869441557,33.16,79274.61,1.9,-0.13496,8e-05,17.01128]
[1778869442027,33.16,79274.61,1.9,-0.13496,8e-05,17.01128]
[1778869442068,33.16,79282.33,1.9,-0.13433,8e-05,16.95807]
[1778869442774,33.16,79282.33,1.9,-0.13433,8e-05,16.95807]
[1778869448168,33.16,79303.69,1.9,-0.13257,8e-05,16.80982]
[1778869453720,33.15,79306.87,1.9,-0.13223,8e-05,16.78076]
[1778869456352,33.15,79305.12,1.9,-0.13238,8e-05,16.79327]
[1778869456408,33.15,79298.93,1.9,-0.13289,8e-05,16.83653]
[1778869462214,33.14,79293.27,1.9,-0.13329,8e-05,16.87028]
[1778869465925,33.14,79293.24,1.9,-0.13328,8e-05,16.86939]
[1778869466025,33.14,79293.24,1.9,-0.13325,8e-05,16.86614]
[1778869469264,33.13,79312.34,1.9,-0.13164,8e-05,16.72994]
[1778869474300,33.14,79318.13,1.9,-0.13117,8e-05,16.68823]
[1778869479335,33.14,79313.61,1.9,-0.13154,8e-05,16.7193]
[1778869484370,33.14,79308.85,1.9,-0.13195,8e-05,16.75455]
[1778869489405,33.15,79309.16,1.9,-0.13197,8e-05,16.75684]
[1778869494440,33.15,79309.17,1.9,-0.13203,8e-05,16.76158]
[1778869499475,33.16,79308.43,1.9,-0.13214,8e-05,16.77161]
[1778869504510,33.17,79307.88,1.9,-0.13224,8e-05,16.77979]
[1778869509545,33.18,79307.5,1.9,-0.13231,8e-05,16.78606]
[1778869515587,33.18,79309.28,1.9,-0.13222,8e-05,16.77827]
[1778869520622,33.19,79309.59,1.9,-0.13224,8e-05,16.78035]
[1778869522619,33.19,79308.45,1.9,-0.13235,8e-05,16.78914]
[1778869523152,33.19,79308.45,1.9,-0.13235,8e-05,16.78914]
[1778869523499,33.19,79295.87,1.9,-0.1334,8e-05,16.87869]
[1778869524152,33.19,79295.87,1.9,-0.1334,8e-05,16.87869]
[1778869525662,33.19,79275.09,1.9,-0.13512,8e-05,17.02357]
[1778869525912,33.19,79275.09,1.9,-0.13512,8e-05,17.02357]
[1778869525913,33.19,79275.09,1.9,-0.13512,8e-05,17.02357]
[1778869527821,33.2,79265.03,1.9,-0.13599,8e-05,17.09609]
[1778869533318,33.2,79263.78,1.9,-0.13609,8e-05,17.10242]
[1778869535643,33.2,79257.36,1.9,-0.13663,8e-05,17.14787]
[1778869535662,33.2,79257.36,1.9,-0.13663,8e-05,17.14787]
[1778869535857,33.2,79254.92,1.9,-0.13683,8e-05,17.1646]
[1778869541827,33.19,79255.68,1.9,-0.13671,8e-05,17.15394]
[1778869544791,33.18,79241.92,1.9,-0.13782,8e-05,17.24626]
[1778869549865,33.17,79250.39,1.9,-0.13701,8e-05,17.17866]
[1778869549965,33.17,79251.61,1.9,-0.13689,8e-05,17.16911]
[1778869552056,33.17,79251.6,1.9,-0.13688,8e-05,17.16831]
[1778869552758,33.16,79254.25,1.9,-0.13665,8e-05,17.14892]
[1778869553002,33.16,79254.25,1.9,-0.13665,8e-05,17.14892]
[1778869553007,33.16,79254.25,1.9,-0.13665,8e-05,17.14892]
[1778869553068,33.16,79254.25,1.9,-0.13665,8e-05,17.14892]
[1778869553146,33.16,79254.25,1.9,-0.13665,8e-05,17.14892]
[1778869553153,33.16,79254.25,1.9,-0.13665,8e-05,17.14892]
[1778869553299,33.16,79254.25,1.9,-0.13665,8e-05,17.14892]
[1778869553391,33.16,79257.67,1.9,-0.13636,8e-05,17.12446]
[1778869558156,33.15,79270.47,1.9,-0.13521,8e-05,17.02863]
[1778869558968,33.15,79270.47,1.9,-0.13521,8e-05,17.02863]
[1778869562752,33.15,79276.46,1.9,-0.13466,8e-05,16.98231]
[1778869563644,33.15,79280.77,1.9,-0.1343,8e-05,16.95176]
[1778869563701,33.15,79280.77,1.9,-0.1343,8e-05,16.95176]
[1778869568961,33.13,79287.79,1.9,-0.13361,8e-05,16.89378]
[1778869573995,33.13,79290.15,1.9,-0.13338,8e-05,16.87395]
[1778869577389,33.12,79289.54,1.9,-0.13342,8e-05,16.87709]
[1778869577391,33.12,79289.54,1.9,-0.13342,8e-05,16.87709]
[1778869577422,33.12,79288.11,1.9,-0.13353,8e-05,16.88642]
[1778869583069,33.11,79275.59,1.9,-0.13449,8e-05,16.96671]
[1778869587711,33.1,79276.23,1.9,-0.13435,8e-05,16.95507]
[1778869588104,33.1,79275.99,1.9,-0.13435,8e-05,16.95511]
[1778869589659,33.1,79275.99,1.9,-0.13435,8e-05,16.95511]
[1778869589860,33.1,79275.99,1.9,-0.13435,8e-05,16.95511]
[1778869590118,33.09,79274.57,1.9,-0.13445,8e-05,16.96366]
[1778869590862,33.09,79274.57,1.9,-0.13445,8e-05,16.96366]
[1778869596160,33.09,79269.21,1.9,-0.13485,8e-05,16.99523]
[1778869601124,33.09,79269.37,1.9,-0.13481,8e-05,16.99172]
[1778869601125,33.09,79269.37,1.9,-0.13481,8e-05,16.99172]
[1778869605283,33.08,79262.8,1.9,-0.13531,8e-05,17.03367]
[1778869605822,33.08,79264.48,1.9,-0.13515,8e-05,17.02054]
[1778869607823,33.07,79268.2,1.9,-0.13482,8e-05,16.99244]
[1778869612716,33.07,79266.59,1.9,-0.13492,8e-05,17.001]
[1778869612717,33.07,79266.59,1.9,-0.13492,8e-05,17.001]
[1778869614575,33.07,79261.98,1.9,-0.1353,8e-05,17.03289]
[1778869614605,33.07,79261.98,1.9,-0.1353,8e-05,17.03289]
[1778869614626,33.07,79261.98,1.9,-0.1353,8e-05,17.03289]
[1778869614699,33.07,79258.76,1.9,-0.13556,8e-05,17.05459]
[1778869615297,33.07,79271.94,1.9,-0.13445,8e-05,16.96162]
[1778869616222,33.07,79271.94,1.9,-0.13445,8e-05,16.96162]
[1778869616252,33.07,79271.94,1.9,-0.13445,8e-05,16.96162]
[1778869616304,33.07,79276.06,1.9,-0.1341,8e-05,16.93184]
[1778869621339,33.05,79282.61,1.9,-0.13347,8e-05,16.8783]
[1778869626204,33.04,79277.14,1.9,-0.13385,8e-05,16.91033]
[1778869631409,33.04,79273.57,1.9,-0.13416,8e-05,16.93639]
[1778869636444,33.04,79273.4,1.9,-0.13418,8e-05,16.93801]
[1778869640566,33.04,79273.26,1.9,-0.13418,8e-05,16.93808]
[1778869640567,33.04,79271.95,1.9,-0.13429,8e-05,16.94755]
[1778869640940,33.04,79271.95,1.9,-0.13429,8e-05,16.94755]
[1778869646198,33.04,79261.15,1.9,-0.13518,8e-05,17.02221]
[1778869651549,33.04,79260.43,1.9,-0.1352,8e-05,17.02182]
[1778869656584,33.04,79262.18,1.9,-0.13505,8e-05,17.00974]
[1778869661621,33.04,79264.16,1.9,-0.13489,8e-05,16.99615]
[1778869666654,33.04,79261.52,1.9,-0.13513,8e-05,17.01584]
[1778869671690,33.04,79258.41,1.9,-0.13536,8e-05,17.03497]
[1778869676728,33.03,79256.22,1.9,-0.1355,8e-05,17.0473]
[1778869676752,33.03,79256.22,1.9,-0.1355,8e-05,17.0473]
[1778869676755,33.03,79256.22,1.9,-0.1355,8e-05,17.0473]
[1778869679486,33.03,79254.81,1.9,-0.13561,8e-05,17.05639]
[1778869680644,33.03,79254.81,1.9,-0.13561,8e-05,17.05589]
[1778869680778,33.03,79253.07,1.9,-0.13575,8e-05,17.06822]
[1778869686351,33.03,79238.14,1.9,-0.13701,8e-05,17.17318]
[1778869691371,33.02,79239.34,1.9,-0.13688,8e-05,17.16219]
[1778869691419,33.02,79239.34,1.9,-0.13688,8e-05,17.16219]
[1778869691468,33.02,79239.34,1.9,-0.13688,8e-05,17.16219]
[1778869691612,33.02,79239.34,1.9,-0.13688,8e-05,17.16219]
[1778869691841,33.02,79254.02,1.9,-0.13564,8e-05,17.05842]
[1778869697114,33.03,79263.06,1.9,-0.1349,8e-05,16.99668]
[1778869698601,33.03,79262.68,1.9,-0.13495,8e-05,17.00089]
[1778869698642,33.03,79262.75,1.9,-0.13495,8e-05,17.00116]
[1778869699211,33.03,79262.75,1.9,-0.13495,8e-05,17.00116]
[1778869699312,33.03,79265.01,1.9,-0.13476,8e-05,16.98509]
[1778869700667,33.03,79265.01,1.9,-0.13476,8e-05,16.98509]
[1778869706462,33.03,79269.25,1.9,-0.13442,8e-05,16.95673]
[1778869706494,33.03,79269.25,1.9,-0.13442,8e-05,16.95673]
[1778869706637,33.03,79269.25,1.9,-0.13442,8e-05,16.95673]
[1778869706658,33.03,79269.2,1.9,-0.13443,8e-05,16.95728]
[1778869710545,33.04,79274.18,1.9,-0.13403,8e-05,16.92372]
[1778869710591,33.04,79273.11,1.9,-0.13413,8e-05,16.93184]
[1778869716011,33.04,79265.93,1.9,-0.13472,8e-05,16.98011]
[1778869716944,33.04,79265.93,1.9,-0.13472,8e-05,16.98011]
[1778869716996,33.04,79265.93,1.9,-0.13472,8e-05,16.98011]
[1778869718263,33.04,79266.95,1.9,-0.13463,8e-05,16.97267]
[1778869721744,33.04,79268.72,1.9,-0.13448,8e-05,16.96014]
[1778869722754,33.04,79268.24,1.9,-0.13452,8e-05,16.96355]
[1778869727738,33.04,79267.78,1.9,-0.13456,8e-05,16.96688]
[1778869730859,33.03,79269.19,1.9,-0.13438,8e-05,16.95165]
[1778869734664,33.02,79267.26,1.9,-0.13449,8e-05,16.9604]
[1778869736099,33.02,79270.4,1.9,-0.13423,8e-05,16.93858]
[1778869737098,33.02,79269.89,1.9,-0.13428,8e-05,16.94259]
[1778869737422,33.02,79269.89,1.9,-0.13428,8e-05,16.94259]
[1778869738160,33.02,79268.73,1.9,-0.13438,8e-05,16.95107]
[1778869738162,33.02,79268.73,1.9,-0.13438,8e-05,16.95107]
[1778869738440,33.02,79268.73,1.9,-0.13438,8e-05,16.95107]
[1778869742050,33.02,79260.83,1.9,-0.13503,8e-05,17.00562]
[1778869742232,33.02,79260.83,1.9,-0.13503,8e-05,17.00562]
[1778869742253,33.02,79260.83,1.9,-0.13503,8e-05,17.00562]
[1778869742255,33.02,79260.83,1.9,-0.13503,8e-05,17.00562]
[1778869742763,33.02,79260.83,1.9,-0.13503,8e-05,17.00562]
[1778869742572,33.02,79256.88,1.9,-0.13535,8e-05,17.03291]
[1778869743201,33.02,79243.13,1.9,-0.13653,8e-05,17.131]
[1778869745830,33.02,79243.28,1.9,-0.13651,8e-05,17.12931]
[1778869746619,33.02,79243.28,1.9,-0.13651,8e-05,17.12931]
[1778869750033,33.02,79240.8,1.9,-0.13671,8e-05,17.14575]
[1778869750081,33.02,79240.8,1.9,-0.13671,8e-05,17.14575]
[1778869752906,33.02,79252.53,1.9,-0.13573,8e-05,17.06412]
[1778869752941,33.02,79252.53,1.9,-0.13573,8e-05,17.06412]
[1778869758310,33.02,79252.25,1.9,-0.13575,8e-05,17.06639]
[1778869763345,33.02,79251.06,1.9,-0.13585,8e-05,17.07393]
[1778869763840,33.02,79251.06,1.9,-0.13585,8e-05,17.07393]
[1778869769387,33.01,79246.2,1.9,-0.1362,8e-05,17.10345]
[1778869774422,33.01,79244.08,1.9,-0.13636,8e-05,17.11499]
[1778869778092,33.01,79244.46,1.9,-0.13633,8e-05,17.11213]
[1778869783485,33.01,79251.25,1.9,-0.13575,8e-05,17.06385]
[1778869788520,33.01,79252.01,1.9,-0.13568,8e-05,17.05812]
[1778869793555,33.01,79247.09,1.9,-0.13607,8e-05,17.09107]
[1778869793931,33.01,79247.09,1.9,-0.13607,8e-05,17.09107]
[1778869799597,33.0,79249.12,1.9,-0.13586,8e-05,17.07317]
[1778869804632,33.0,79248.13,1.9,-0.13591,8e-05,17.07709]
[1778869809667,32.99,79247.06,1.9,-0.13596,8e-05,17.0812]
[1778869812781,32.99,79253.93,1.9,-0.13537,8e-05,17.0317]
[1778869813821,32.99,79253.87,1.9,-0.13537,8e-05,17.03211]
[1778869815537,32.99,79252.87,1.9,-0.13546,8e-05,17.03919]
[1778869819678,32.99,79250.42,1.9,-0.13564,8e-05,17.05438]
[1778869819680,32.99,79250.42,1.9,-0.13564,8e-05,17.05438]
[1778869819681,32.99,79250.42,1.9,-0.13564,8e-05,17.05438]
[1778869819930,32.99,79250.42,1.9,-0.13564,8e-05,17.05438]
[1778869820030,32.99,79249.03,1.9,-0.13575,8e-05,17.06388]
[1778869820102,32.99,79249.03,1.9,-0.13575,8e-05,17.06388]
[1778869820577,32.99,79249.03,1.9,-0.13575,8e-05,17.06388]
[1778869820747,32.99,79229.9,1.9,-0.13738,9e-05,17.19935]
[1778869823324,32.98,79236.75,1.9,-0.13678,8e-05,17.14901]
[1778869826614,32.98,79235.95,1.9,-0.13682,8e-05,17.15287]
[1778869831317,32.98,79235.9,1.9,-0.1368,8e-05,17.15054]
[1778869835574,32.97,79234.03,1.9,-0.1369,8e-05,17.15785]
[1778869840888,32.97,79233.11,1.9,-0.13695,8e-05,17.16161]
[1778869845926,32.97,79232.6,1.9,-0.13697,8e-05,17.1635]
[1778869850577,32.96,79235.46,1.9,-0.13672,8e-05,17.14246]
[1778869851213,32.97,79235.49,1.9,-0.13672,8e-05,17.14228]
[1778869851232,32.97,79235.49,1.9,-0.13672,8e-05,17.14228]
[1778869851239,32.97,79235.49,1.9,-0.13672,8e-05,17.14228]
[1778869851365,32.97,79235.49,1.9,-0.13672,8e-05,17.14228]
[1778869852785,32.97,79242.2,1.9,-0.13615,8e-05,17.09498]
[1778869854388,32.96,79246.2,1.9,-0.1358,8e-05,17.06603]
[1778869854465,32.96,79246.2,1.9,-0.1358,8e-05,17.06603]
[1778869854466,32.96,79246.2,1.9,-0.1358,8e-05,17.06603]
[1778869860030,32.97,79240.02,1.9,-0.13636,8e-05,17.11234]
[1778869862289,32.97,79238.57,1.9,-0.13648,8e-05,17.12281]
[1778869864156,32.97,79237.86,1.9,-0.13655,8e-05,17.12836]
[1778869865593,32.97,79234.43,1.9,-0.13685,8e-05,17.15299]
[1778869866574,32.97,79231.35,1.9,-0.13711,9e-05,17.1746]
[1778869868456,32.97,79230.53,1.9,-0.13717,9e-05,17.17996]
[1778869869810,32.97,79232.63,1.9,-0.13698,8e-05,17.16418]
[1778869869946,32.97,79232.63,1.9,-0.13698,8e-05,17.16418]
[1778869870404,32.97,79233.8,1.9,-0.13688,8e-05,17.15564]
[1778869870421,32.97,79233.8,1.9,-0.13688,8e-05,17.15564]
[1778869870618,32.97,79233.8,1.9,-0.13688,8e-05,17.15564]
[1778869870761,32.97,79233.8,1.9,-0.13688,8e-05,17.15564]
[1778869870814,32.97,79233.8,1.9,-0.13688,8e-05,17.15564]
[1778869870893,32.97,79228.1,1.9,-0.13736,9e-05,17.19572]
[1778869871105,32.97,79205.36,1.9,-0.13931,9e-05,17.35642]
[1778869872597,32.97,79205.36,1.9,-0.13931,9e-05,17.35642]
[1778869873663,32.97,79202.08,1.9,-0.13961,9e-05,17.38123]
[1778869874053,32.97,79201.34,1.9,-0.13967,9e-05,17.38581]
[1778869874127,32.97,79186.62,1.9,-0.14094,9e-05,17.49036]
[1778869875255,32.97,79186.62,1.9,-0.14094,9e-05,17.49036]
[1778869875444,32.97,79186.62,1.9,-0.14094,9e-05,17.49036]
[1778869876146,32.97,79182.33,1.9,-0.1413,9e-05,17.51971]
[1778869876148,32.97,79182.33,1.9,-0.1413,9e-05,17.51971]
[1778869876222,32.97,79182.33,1.9,-0.1413,9e-05,17.51971]
[1778869876718,32.97,79182.33,1.9,-0.1413,9e-05,17.51971]
[1778869880858,32.96,79187.5,1.9,-0.1408,9e-05,17.47859]
[1778869880869,32.96,79187.5,1.9,-0.1408,9e-05,17.47859]
[1778869884969,32.95,79189.24,1.9,-0.14061,9e-05,17.46308]
[1778869886441,32.95,79191.1,1.9,-0.14044,9e-05,17.44887]
[1778869889100,32.95,79187.09,1.9,-0.14077,9e-05,17.47626]
[1778869890270,32.95,79187.12,1.9,-0.14076,9e-05,17.47539]
[1778869890867,32.95,79187.12,1.9,-0.14076,9e-05,17.47539]
[1778869892053,32.95,79184.71,1.9,-0.14093,9e-05,17.48749]
[1778869892131,32.95,79184.71,1.9,-0.14093,9e-05,17.48749]
[1778869897288,32.93,79177.69,1.9,-0.14144,9e-05,17.52877]
[1778869899946,32.93,79177.25,1.9,-0.14146,9e-05,17.53041]
[1778869901068,32.93,79183.51,1.9,-0.14089,9e-05,17.48352]
[1778869905779,32.92,79188.76,1.9,-0.14042,9e-05,17.44476]
[1778869911069,32.91,79174.6,1.9,-0.14156,9e-05,17.53765]
[1778869916612,32.9,79172.35,1.9,-0.14166,9e-05,17.54579]
[1778869920376,32.89,79163.76,1.9,-0.14232,9e-05,17.59895]
[1778869925800,32.87,79161.56,1.9,-0.14236,9e-05,17.60243]
[1778869930400,32.85,79161.87,1.9,-0.14221,9e-05,17.58934]
[1778869935555,32.83,79158.11,1.9,-0.14241,9e-05,17.60559]
[1778869936088,32.83,79158.11,1.9,-0.14241,9e-05,17.60559]
[1778869940726,32.82,79160.83,1.9,-0.1421,9e-05,17.58011]
[1778869944850,32.81,79159.68,1.9,-0.14214,9e-05,17.58322]
[1778869950660,32.8,79160.66,1.9,-0.14196,9e-05,17.56819]
[1778869955695,32.79,79164.63,1.9,-0.14155,9e-05,17.53276]
[1778869956198,32.79,79164.63,1.9,-0.14155,9e-05,17.53276]
[1778869961737,32.78,79162.73,1.9,-0.14167,9e-05,17.54249]
[1778869966549,32.78,79157.75,1.9,-0.14207,9e-05,17.57525]
[1778869971816,32.77,79161.92,1.9,-0.14164,9e-05,17.53976]
[1778869976851,32.77,79160.86,1.9,-0.1417,9e-05,17.54486]
[1778869981886,32.76,79160.05,1.9,-0.14176,9e-05,17.54959]
[1778869986608,32.76,79162.05,1.9,-0.14157,9e-05,17.534]
[1778869988608,32.76,79163.96,1.9,-0.1414,9e-05,17.52034]
[1778869991144,32.76,79164.97,1.9,-0.14131,9e-05,17.51281]
[1778869991147,32.76,79165.05,1.9,-0.1413,9e-05,17.51211]
[1778869991339,32.76,79165.05,1.9,-0.1413,9e-05,17.51211]
[1778869994398,32.76,79163.6,1.9,-0.14142,9e-05,17.52212]
[1778869996197,32.76,79162.5,1.9,-0.14151,9e-05,17.52942]
[1778869996213,32.76,79162.5,1.9,-0.14151,9e-05,17.52942]
[1778869996234,32.76,79162.5,1.9,-0.14151,9e-05,17.52942]
[1778869996487,32.76,79162.5,1.9,-0.14151,9e-05,17.52942]
[1778869996553,32.76,79162.5,1.9,-0.14151,9e-05,17.52942]
[1778870001432,32.75,79154.59,1.9,-0.14216,9e-05,17.58199]
[1778870001621,32.75,79154.59,1.9,-0.14216,9e-05,17.58199]
[1778870001663,32.75,79154.59,1.9,-0.14216,9e-05,17.58199]
[1778870001679,32.75,79154.59,1.9,-0.14216,9e-05,17.58199]
[1778870007063,32.76,79139.76,1.9,-0.14352,9e-05,17.69233]
[1778870011297,32.77,79143.74,1.9,-0.14321,9e-05,17.66533]
[1778870016833,32.78,79152.15,1.9,-0.14252,9e-05,17.60982]
[1778870018485,32.78,79137.88,1.9,-0.14379,9e-05,17.71268]
[1778870025695,32.79,79153.89,1.9,-0.14243,9e-05,17.60277]
[1778870025805,32.79,79153.89,1.9,-0.14243,9e-05,17.60277]
[1778870026837,32.79,79154.5,1.9,-0.14241,9e-05,17.60084]
[1778870028720,32.79,79161.7,1.9,-0.14179,9e-05,17.55099]
[1778870031310,32.8,79162.75,1.9,-0.14175,9e-05,17.54756]
[1778870034445,32.8,79168.12,1.9,-0.14128,9e-05,17.50925]
[1778870034804,32.8,79168.12,1.9,-0.14128,9e-05,17.50925]
[1778870035808,32.8,79161.66,1.9,-0.14184,9e-05,17.55543]
[1778870040476,32.8,79150.12,1.9,-0.14287,9e-05,17.63862]
[1778870043058,32.8,79145.68,1.9,-0.14328,9e-05,17.67212]
[1778870043125,32.81,79144.36,1.9,-0.14341,9e-05,17.68204]
[1778870044751,32.81,79143.66,1.9,-0.14349,9e-05,17.68853]
[1778870044835,32.81,79145.66,1.9,-0.14333,9e-05,17.67572]
[1778870046780,32.81,79151.04,1.9,-0.14286,9e-05,17.6378]
[1778870052649,32.83,79162.87,1.9,-0.14193,9e-05,17.56262]
[1778870054783,32.83,79170.7,1.9,-0.14126,9e-05,17.50829]
[1778870056605,32.83,79169.74,1.9,-0.14135,9e-05,17.51612]
[1778870057369,32.83,79170.4,1.9,-0.14131,9e-05,17.51229]
[1778870064463,32.84,79172.59,1.9,-0.14116,9e-05,17.50077]
[1778870065219,32.84,79172.59,1.9,-0.14116,9e-05,17.50077]
[1778870065285,32.84,79172.59,1.9,-0.14116,9e-05,17.50077]
[1778870071513,32.84,79174.47,1.9,-0.141,9e-05,17.48543]
[1778870074903,32.84,79178.58,1.9,-0.14065,9e-05,17.45688]
[1778870077902,32.85,79181.28,1.9,-0.14045,9e-05,17.44077]
[1778870077904,32.85,79181.28,1.9,-0.14045,9e-05,17.44077]
[1778870077987,32.85,79181.28,1.9,-0.14045,9e-05,17.44077]
[1778870078064,32.85,79186.9,1.9,-0.13997,9e-05,17.40194]
[1778870081191,32.85,79196.95,1.9,-0.13912,9e-05,17.33227]
[1778870082211,32.85,79196.95,1.9,-0.13912,9e-05,17.33215]
[1778870089902,32.86,79197.8,1.9,-0.13913,9e-05,17.33331]
[1778870090164,32.87,79197.94,1.9,-0.13914,9e-05,17.33354]
[1778870095684,32.88,79201.32,1.9,-0.13892,9e-05,17.31591]
[1778870099713,32.88,79188.68,1.9,-0.14004,9e-05,17.4079]
[1778870101813,32.88,79191.6,1.9,-0.13979,9e-05,17.38773]
[1778870101908,32.88,79192.01,1.9,-0.13977,9e-05,17.3856]
[1778870107313,32.89,79199.07,1.9,-0.1392,9e-05,17.33924]
[1778870112805,32.89,79190.85,1.9,-0.13993,9e-05,17.39938]
[1778870117840,32.9,79197.96,1.9,-0.13936,9e-05,17.35251]
[1778870120861,32.9,79192.67,1.9,-0.13984,9e-05,17.39149]
[1778870120942,32.9,79192.67,1.9,-0.13984,9e-05,17.39149]
[1778870121138,32.9,79192.67,1.9,-0.13984,9e-05,17.39149]
[1778870121181,32.9,79192.67,1.9,-0.13984,9e-05,17.39149]
[1778870121239,32.9,79189.2,1.9,-0.14014,9e-05,17.4165]
[1778870121476,32.9,79189.2,1.9,-0.14014,9e-05,17.4165]
[1778870121937,32.9,79189.2,1.9,-0.14014,9e-05,17.4165]
[1778870121960,32.9,79176.31,1.9,-0.14126,9e-05,17.50813]
[1778870124405,32.9,79175.48,1.9,-0.14133,9e-05,17.51386]
[1778870126191,32.9,79174.84,1.9,-0.14139,9e-05,17.5182]
[1778870128513,32.9,79177.03,1.9,-0.14119,9e-05,17.50193]
[1778870133956,32.9,79177.54,1.9,-0.14111,9e-05,17.4942]
[1778870138090,32.9,79178.26,1.9,-0.14105,9e-05,17.48895]
[1778870144026,32.9,79173.61,1.9,-0.14146,9e-05,17.52221]
[1778870149065,32.9,79173.0,1.9,-0.14149,9e-05,17.52448]
[1778870151123,32.89,79172.64,1.9,-0.14151,9e-05,17.52675]
[1778870157119,32.89,79173.95,1.9,-0.14137,9e-05,17.51511]
[1778870157554,32.89,79173.95,1.9,-0.14137,9e-05,17.51511]
[1778870158126,32.89,79188.38,1.9,-0.14011,9e-05,17.41243]
[1778870161097,32.89,79192.5,1.9,-0.13976,9e-05,17.38323]
[1778870161170,32.89,79192.5,1.9,-0.13976,9e-05,17.38323]
[1778870161451,32.89,79185.91,1.9,-0.14033,9e-05,17.43032]
[1778870163129,32.89,79180.52,1.9,-0.1408,9e-05,17.46821]
[1778870164824,32.89,79186.25,1.9,-0.14029,9e-05,17.42708]
[1778870165464,32.89,79187.08,1.9,-0.14022,9e-05,17.42096]
[1778870165486,32.89,79187.08,1.9,-0.14022,9e-05,17.42096]
[1778870167156,32.89,79188.14,1.9,-0.14013,9e-05,17.41332]
[1778870167643,32.89,79187.96,1.9,-0.14014,9e-05,17.41458]
[1778870168197,32.89,79188.19,1.9,-0.14012,9e-05,17.41294]
[1778870169559,32.89,79187.85,1.9,-0.14015,9e-05,17.41537]
[1778870170236,32.89,79187.85,1.9,-0.14015,9e-05,17.41537]
[1778870170339,32.89,79187.85,1.9,-0.14015,9e-05,17.41537]
[1778870171218,32.89,79193.26,1.9,-0.13966,9e-05,17.37548]
[1778870175966,32.88,79193.25,1.9,-0.13961,9e-05,17.37083]
[1778870181131,32.87,79203.88,1.9,-0.13861,9e-05,17.28869]
[1778870181761,32.87,79204.38,1.9,-0.13856,9e-05,17.28416]
[1778870184221,32.86,79209.93,1.9,-0.13807,9e-05,17.24334]
[1778870186506,32.86,79214.19,1.9,-0.1377,9e-05,17.21275]
[1778870186666,32.86,79214.19,1.9,-0.1377,9e-05,17.21275]
[1778870189515,32.87,79222.63,1.9,-0.13699,9e-05,17.15455]
[1778870194842,32.87,79227.11,1.9,-0.13665,9e-05,17.12479]
[1778870194983,32.87,79227.11,1.9,-0.13665,9e-05,17.12479]
[1778870194985,32.87,79227.11,1.9,-0.13665,9e-05,17.12479]
[1778870195020,32.87,79227.11,1.9,-0.13665,9e-05,17.12479]
[1778870195217,32.87,79227.11,1.9,-0.13665,9e-05,17.12479]
[1778870195957,32.88,79229.23,1.9,-0.13649,9e-05,17.11107]
[1778870196216,32.88,79229.23,1.9,-0.13649,9e-05,17.11107]
[1778870196396,32.88,79235.84,1.9,-0.13593,8e-05,17.06437]
[1778870201817,32.86,79239.68,1.9,-0.1355,8e-05,17.02816]
[1778870201847,32.86,79239.68,1.9,-0.1355,8e-05,17.02816]
[1778870202424,32.86,79239.68,1.9,-0.1355,8e-05,17.02816]
[1778870202091,32.86,79241.4,1.9,-0.13534,8e-05,17.0146]
[1778870202612,32.86,79241.4,1.9,-0.13534,8e-05,17.0146]
[1778870203387,32.85,79245.33,1.9,-0.13497,8e-05,16.9839]
[1778870203446,32.85,79258.85,1.9,-0.13383,8e-05,16.88829]
[1778870205668,32.85,79264.81,1.9,-0.13329,8e-05,16.84259]
[1778870205889,32.85,79264.81,1.9,-0.13329,8e-05,16.84259]
[1778870205912,32.85,79265.21,1.9,-0.13325,8e-05,16.83927]
[1778870206897,32.85,79265.21,1.9,-0.13325,8e-05,16.83927]
[1778870211272,32.85,79271.31,1.9,-0.13274,8e-05,16.79588]
[1778870211367,32.85,79271.31,1.9,-0.13274,8e-05,16.79588]
[1778870211368,32.85,79271.31,1.9,-0.13274,8e-05,16.79588]
[1778870212641,32.85,79278.14,1.9,-0.13217,8e-05,16.74741]
[1778870212701,32.85,79278.14,1.9,-0.13217,8e-05,16.74741]
[1778870212824,32.85,79278.14,1.9,-0.13217,8e-05,16.74741]
[1778870214312,32.84,79279.26,1.9,-0.13206,8e-05,16.73805]
[1778870217480,32.84,79277.59,1.9,-0.13215,8e-05,16.74553]
[1778870220236,32.83,79273.6,1.9,-0.13245,8e-05,16.7709]
[1778870220316,32.83,79273.6,1.9,-0.13245,8e-05,16.7709]
[1778870222640,32.83,79269.41,1.9,-0.13277,8e-05,16.79801]
[1778870227788,32.82,79269.94,1.9,-0.13267,8e-05,16.7893]
[1778870228876,32.82,79269.87,1.9,-0.13266,8e-05,16.78894]
[1778870234102,32.82,79276.48,1.9,-0.13209,8e-05,16.74007]
[1778870239709,32.81,79279.03,1.9,-0.13183,8e-05,16.71799]
[1778870244744,32.8,79277.16,1.9,-0.13192,8e-05,16.72542]
[1778870250031,32.79,79277.31,1.9,-0.13185,8e-05,16.71964]
[1778870251808,32.79,79261.28,1.9,-0.13314,8e-05,16.82717]
[1778870254332,32.79,79258.01,1.9,-0.1334,8e-05,16.84908]
[1778870255263,32.79,79256.98,1.9,-0.13348,8e-05,16.8556]
[1778870260857,32.78,79253.7,1.9,-0.13373,8e-05,16.87683]
[1778870265891,32.77,79255.21,1.9,-0.13355,8e-05,16.86133]
[1778870270936,32.77,79255.41,1.9,-0.13348,8e-05,16.85519]
[1778870275971,32.76,79253.72,1.9,-0.13357,8e-05,16.86273]
[1778870281512,32.75,79251.85,1.9,-0.13368,8e-05,16.87164]
[1778870287048,32.75,79255.63,1.9,-0.13331,8e-05,16.84086]
[1778870292086,32.74,79256.2,1.9,-0.13324,8e-05,16.83502]
[1778870294290,32.74,79257.6,1.9,-0.13312,8e-05,16.82483]
[1778870300144,32.75,79255.96,1.9,-0.13328,8e-05,16.83791]
[1778870300835,32.75,79255.96,1.9,-0.13328,8e-05,16.83791]
[1778870301898,32.74,79253.12,1.9,-0.13351,8e-05,16.85772]
[1778870307193,32.74,79257.12,1.9,-0.13315,8e-05,16.82715]
[1778870310449,32.74,79256.65,1.9,-0.13319,8e-05,16.83056]
[1778870316256,32.74,79260.85,1.9,-0.1328,8e-05,16.79555]
[1778870321291,32.74,79262.23,1.9,-0.13267,8e-05,16.78502]
[1778870321850,32.74,79262.23,1.9,-0.13267,8e-05,16.78502]
[1778870322074,32.74,79262.23,1.9,-0.13267,8e-05,16.78502]
[1778870327333,32.74,79260.75,1.9,-0.13279,8e-05,16.7949]
[1778870332368,32.73,79259.28,1.9,-0.1329,8e-05,16.8044]
[1778870335389,32.73,79246.49,1.9,-0.13397,8e-05,16.89466]
[1778870340424,32.73,79248.61,1.9,-0.13377,8e-05,16.87729]
[1778870342811,32.73,79246.91,1.9,-0.13391,8e-05,16.88895]
[1778870343873,32.73,79247.81,1.9,-0.13383,8e-05,16.88234]
[1778870343920,32.73,79247.81,1.9,-0.13383,8e-05,16.88234]
[1778870349763,32.73,79240.5,1.9,-0.13443,8e-05,16.93258]
[1778870355661,32.72,79239.31,1.9,-0.1345,8e-05,16.93873]
[1778870356609,32.72,79239.31,1.9,-0.1345,8e-05,16.93873]
[1778870361703,32.72,79241.29,1.9,-0.13431,8e-05,16.92266]
[1778870366738,32.72,79241.25,1.9,-0.13429,8e-05,16.92128]
[1778870371773,32.71,79240.22,1.9,-0.13434,8e-05,16.92325]
[1778870376808,32.71,79237.0,1.9,-0.13459,8e-05,16.94427]
[1778870377628,32.71,79237.0,1.9,-0.13459,8e-05,16.94427]
[1778870380105,32.71,79230.76,1.9,-0.13511,8e-05,16.98785]
[1778870380147,32.71,79222.67,1.9,-0.13579,9e-05,17.04492]
[1778870381541,32.71,79222.67,1.9,-0.13579,9e-05,17.04492]
[1778870386170,32.71,79222.94,1.9,-0.13575,9e-05,17.04137]
[1778870390776,32.7,79217.55,1.9,-0.1362,9e-05,17.07848]
[1778870391187,32.7,79217.55,1.9,-0.1362,9e-05,17.07848]
[1778870391738,32.7,79220.06,1.9,-0.13598,9e-05,17.06036]
[1778870391791,32.7,79220.06,1.9,-0.13598,9e-05,17.06036]
[1778870397286,32.7,79222.8,1.9,-0.13574,9e-05,17.0402]
[1778870403892,32.7,79227.66,1.9,-0.13531,9e-05,17.00418]
[1778870405604,32.7,79232.07,1.9,-0.13493,8e-05,16.97254]
[1778870405634,32.7,79249.44,1.9,-0.13346,8e-05,16.84903]
[1778870406010,32.7,79249.44,1.9,-0.13346,8e-05,16.84903]
[1778870408473,32.7,79250.32,1.9,-0.13338,8e-05,16.84264]
[1778870410047,32.7,79233.02,1.9,-0.13484,8e-05,16.96477]
[1778870415082,32.7,79229.75,1.9,-0.13509,8e-05,16.98593]
[1778870420117,32.69,79229.26,1.9,-0.13511,8e-05,16.98732]
[1778870421368,32.69,79229.26,1.9,-0.13511,8e-05,16.98732]
[1778870421369,32.69,79228.39,1.9,-0.13518,9e-05,16.9931]
[1778870425152,32.69,79241.27,1.9,-0.13407,8e-05,16.90008]
[1778870430187,32.69,79244.12,1.9,-0.13381,8e-05,16.87871]
[1778870431371,32.69,79244.12,1.9,-0.13381,8e-05,16.87871]
[1778870431386,32.69,79244.51,1.9,-0.13376,8e-05,16.8721]
[1778870435310,32.69,79244.47,1.9,-0.13375,8e-05,16.87159]
[1778870435822,32.68,79244.51,1.9,-0.13374,8e-05,16.87104]
[1778870439779,32.68,79252.93,1.9,-0.13302,8e-05,16.81034]
[1778870441820,32.68,79254.73,1.9,-0.13287,8e-05,16.79725]
[1778870448313,32.68,79257.31,1.9,-0.13264,8e-05,16.77815]
[1778870453348,32.68,79255.47,1.9,-0.13279,8e-05,16.79081]
[1778870458383,32.68,79255.49,1.9,-0.13279,8e-05,16.79034]
[1778870461793,32.68,79256.08,1.9,-0.13274,8e-05,16.78599]
[1778870461800,32.68,79256.08,1.9,-0.13274,8e-05,16.78599]
[1778870462304,32.68,79256.08,1.9,-0.13274,8e-05,16.78599]
[1778870462411,32.68,79261.14,1.9,-0.13231,8e-05,16.75002]
[1778870465475,32.68,79268.56,1.9,-0.13169,8e-05,16.69687]
[1778870465583,32.68,79268.56,1.9,-0.13169,8e-05,16.69687]
[1778870471474,32.68,79265.32,1.9,-0.13194,8e-05,16.7184]
[1778870476509,32.68,79268.38,1.9,-0.13167,8e-05,16.69554]
[1778870481544,32.67,79268.56,1.9,-0.13164,8e-05,16.69327]
[1778870486579,32.67,79261.57,1.9,-0.13222,8e-05,16.74176]
[1778870488854,32.67,79261.61,1.9,-0.13221,8e-05,16.74093]
[1778870491236,32.67,79261.61,1.9,-0.1322,8e-05,16.74066]
[1778870493987,32.67,79261.3,1.9,-0.13219,8e-05,16.73818]
[1778870499670,32.67,79261.17,1.9,-0.13219,8e-05,16.73753]
[1778870501583,32.67,79261.4,1.9,-0.13216,8e-05,16.73564]
[1778870501585,32.67,79261.4,1.9,-0.13216,8e-05,16.73564]
[1778870501595,32.67,79261.4,1.9,-0.13216,8e-05,16.73564]
[1778870501685,32.67,79261.54,1.9,-0.13215,8e-05,16.73439]
[1778870507726,32.67,79262.38,1.9,-0.13208,8e-05,16.72836]
[1778870512761,32.67,79262.14,1.9,-0.1321,8e-05,16.73028]
[1778870517797,32.67,79263.44,1.9,-0.132,8e-05,16.72132]
[1778870522832,32.67,79263.02,1.9,-0.13203,8e-05,16.72459]
[1778870527814,32.67,79257.8,1.9,-0.13247,8e-05,16.7616]
[1778870530120,32.67,79251.23,1.9,-0.13302,8e-05,16.8082]
[1778870530448,32.67,79251.23,1.9,-0.13302,8e-05,16.8082]
[1778870530484,32.67,79251.23,1.9,-0.13302,8e-05,16.8082]
[1778870530659,32.67,79251.23,1.9,-0.13302,8e-05,16.8082]
[1778870530680,32.67,79251.23,1.9,-0.13302,8e-05,16.8082]
[1778870530820,32.67,79251.23,1.9,-0.13302,8e-05,16.8082]
[1778870530823,32.67,79251.23,1.9,-0.13302,8e-05,16.8082]
[1778870531469,32.67,79251.08,1.9,-0.13303,8e-05,16.80919]
[1778870532003,32.67,79251.08,1.9,-0.13303,8e-05,16.80919]
[1778870531765,32.67,79227.59,1.9,-0.13502,9e-05,16.97625]
[1778870532437,32.67,79227.59,1.9,-0.13502,9e-05,16.97625]
[1778870532460,32.67,79212.66,1.9,-0.13629,9e-05,17.08249]
[1778870534553,32.67,79207.48,1.9,-0.13674,9e-05,17.1195]
[1778870534654,32.67,79206.84,1.9,-0.13679,9e-05,17.12415]
[1778870537307,32.67,79205.98,1.9,-0.13687,9e-05,17.13004]
[1778870538055,32.67,79206.14,1.9,-0.13685,9e-05,17.12867]
[1778870544085,32.66,79201.98,1.9,-0.13719,9e-05,17.15676]
[1778870547454,32.66,79200.91,1.9,-0.13727,9e-05,17.16384]
[1778870553148,32.66,79207.85,1.9,-0.13663,9e-05,17.10874]
[1778870554936,32.66,79205.65,1.9,-0.13682,9e-05,17.12418]
[1778870555155,32.66,79205.65,1.9,-0.13682,9e-05,17.12418]
[1778870555163,32.66,79205.65,1.9,-0.13682,9e-05,17.12418]
[1778870555265,32.66,79198.58,1.9,-0.13742,9e-05,17.17433]
[1778870556737,32.66,79198.58,1.9,-0.13742,9e-05,17.17433]
[1778870557242,32.66,79194.03,1.9,-0.13781,9e-05,17.20662]
[1778870557280,32.66,79194.03,1.9,-0.13781,9e-05,17.20662]
[1778870557289,32.66,79194.03,1.9,-0.13781,9e-05,17.20662]
[1778870557761,32.66,79194.03,1.9,-0.13781,9e-05,17.20662]
[1778870557765,32.66,79194.03,1.9,-0.13781,9e-05,17.20662]
[1778870559190,32.66,79176.46,1.9,-0.13933,9e-05,17.33158]
[1778870559814,32.66,79176.46,1.9,-0.13933,9e-05,17.33158]
[1778870561667,32.66,79182.07,1.9,-0.13884,9e-05,17.29123]
[1778870561669,32.66,79182.07,1.9,-0.13884,9e-05,17.29123]
[1778870566467,32.65,79178.9,1.9,-0.1391,9e-05,17.3126]
[1778870566552,32.65,79178.9,1.9,-0.1391,9e-05,17.3126]
[1778870571274,32.65,79191.23,1.9,-0.13802,9e-05,17.22327]
[1778870576309,32.65,79194.27,1.9,-0.13775,9e-05,17.20094]
[1778870577828,32.65,79194.27,1.9,-0.13775,9e-05,17.20094]
[1778870577851,32.65,79195.19,1.9,-0.13766,9e-05,17.19426]
[1778870578842,32.65,79195.6,1.9,-0.13763,9e-05,17.19122]
[1778870579147,32.65,79195.6,1.9,-0.13763,9e-05,17.19122]
[1778870579330,32.65,79196.29,1.9,-0.13757,9e-05,17.18619]
[1778870584365,32.65,79205.13,1.9,-0.13679,9e-05,17.12136]
[1778870589400,32.65,79209.56,1.9,-0.13639,9e-05,17.08842]
[1778870596449,32.64,79209.69,1.9,-0.13636,9e-05,17.08599]
[1778870600712,32.64,79219.51,1.9,-0.13551,9e-05,17.0154]
[1778870600770,32.64,79219.56,1.9,-0.13551,9e-05,17.01482]
[1778870602960,32.64,79220.01,1.9,-0.13546,9e-05,17.01083]
[1778870608533,32.64,79226.31,1.9,-0.1349,9e-05,16.96383]
[1778870609684,32.64,79226.31,1.9,-0.1349,9e-05,16.96383]
[1778870609751,32.64,79226.31,1.9,-0.1349,9e-05,16.96383]
[1778870615283,32.63,79229.83,1.9,-0.13456,8e-05,16.93328]
[1778870618256,32.63,79230.27,1.9,-0.13451,8e-05,16.92926]
[1778870619048,32.63,79233.56,1.9,-0.13423,8e-05,16.90554]
[1778870623166,32.63,79238.97,1.9,-0.13376,8e-05,16.86608]
[1778870628673,32.63,79239.09,1.9,-0.13373,8e-05,16.86385]
[1778870631364,32.63,79240.24,1.9,-0.13363,8e-05,16.85519]
[1778870631694,32.63,79240.47,1.9,-0.1336,8e-05,16.85305]
[1778870632405,32.63,79240.47,1.9,-0.1336,8e-05,16.85305]
[1778870632492,32.63,79240.47,1.9,-0.1336,8e-05,16.85305]
[1778870635532,32.62,79241.55,1.9,-0.13349,8e-05,16.84386]
[1778870635722,32.62,79242.24,1.9,-0.13343,8e-05,16.83846]
[1778870640758,32.62,79241.66,1.9,-0.13347,8e-05,16.84142]
[1778870645793,32.62,79241.48,1.9,-0.13347,8e-05,16.84146]
[1778870650828,32.62,79245.48,1.9,-0.13312,8e-05,16.81179]
[1778870653133,32.62,79246.11,1.9,-0.13306,8e-05,16.80691]
[1778870658884,32.62,79247.23,1.9,-0.13295,8e-05,16.79786]
[1778870664926,32.61,79247.5,1.9,-0.13292,8e-05,16.79499]
[1778870668516,32.61,79247.61,1.9,-0.13291,8e-05,16.79405]
[1778870670588,32.61,79247.63,1.9,-0.1329,8e-05,16.79343]
[1778870670615,32.61,79247.63,1.9,-0.1329,8e-05,16.79312]
[1778870676007,32.61,79248.04,1.9,-0.13282,8e-05,16.78467]
[1778870682049,32.61,79248.01,1.9,-0.13279,8e-05,16.78262]
[1778870687084,32.6,79253.23,1.9,-0.13233,8e-05,16.74372]
[1778870692119,32.6,79252.7,1.9,-0.13236,8e-05,16.74592]
[1778870694058,32.6,79252.7,1.9,-0.13236,8e-05,16.74592]
[1778870694110,32.6,79252.7,1.9,-0.13236,8e-05,16.74592]
[1778870699836,32.6,79254.39,1.9,-0.1322,8e-05,16.732]
[1778870702265,32.6,79254.1,1.9,-0.13221,8e-05,16.73315]
[1778870702266,32.6,79254.1,1.9,-0.13221,8e-05,16.73315]
[1778870702447,32.59,79252.42,1.9,-0.13235,8e-05,16.7448]
[1778870705958,32.59,79239.64,1.9,-0.13342,8e-05,16.83528]
[1778870707731,32.59,79235.98,1.9,-0.13373,8e-05,16.86113]
[1778870713267,32.59,79236.88,1.9,-0.13363,8e-05,16.85282]
[1778870718303,32.59,79239.92,1.9,-0.13336,8e-05,16.82999]
[1778870723339,32.59,79239.01,1.9,-0.13342,8e-05,16.83538]
[1778870728374,32.59,79237.53,1.9,-0.13353,8e-05,16.84481]
[1778870733410,32.58,79237.77,1.9,-0.13348,8e-05,16.83831]
[1778870738444,32.58,79238.93,1.9,-0.13337,8e-05,16.82895]
[1778870740522,32.58,79231.38,1.9,-0.134,8e-05,16.88255]
[1778870742406,32.58,79220.41,1.9,-0.13493,9e-05,16.96017]
[1778870743028,32.58,79214.2,1.9,-0.13545,9e-05,17.0041]
[1778870743805,32.58,79214.2,1.9,-0.13545,9e-05,17.0041]
[1778870743852,32.58,79210.87,1.9,-0.13573,9e-05,17.02702]
[1778870749521,32.58,79206.0,1.9,-0.13613,9e-05,17.06075]
[1778870753700,32.58,79206.02,1.9,-0.13613,9e-05,17.05998]
[1778870758449,32.57,79199.57,1.9,-0.13667,9e-05,17.105]
[1778870758453,32.57,79199.57,1.9,-0.13667,9e-05,17.105]
[1778870758590,32.57,79198.52,1.9,-0.13675,9e-05,17.11223]
[1778870763625,32.57,79199.43,1.9,-0.13667,9e-05,17.10562]
[1778870765690,32.57,79200.54,1.9,-0.13658,9e-05,17.09765]
[1778870765698,32.57,79200.54,1.9,-0.13658,9e-05,17.09765]
[1778870765702,32.57,79200.54,1.9,-0.13658,9e-05,17.09765]
[1778870765748,32.57,79200.54,1.9,-0.13658,9e-05,17.09765]
[1778870765751,32.57,79200.54,1.9,-0.13658,9e-05,17.09765]
[1778870765759,32.57,79200.54,1.9,-0.13658,9e-05,17.09765]
[1778870766931,32.57,79190.22,1.9,-0.13747,9e-05,17.17144]
[1778870768833,32.57,79172.58,1.9,-0.139,9e-05,17.29755]
[1778870768834,32.57,79172.58,1.9,-0.139,9e-05,17.29755]
[1778870769521,32.57,79174.85,1.9,-0.13879,9e-05,17.28083]
[1778870769833,32.57,79170.89,1.9,-0.13914,9e-05,17.30898]
[1778870770621,32.57,79170.89,1.9,-0.13914,9e-05,17.30898]
[1778870770765,32.57,79170.89,1.9,-0.13914,9e-05,17.30898]
[1778870771020,32.57,79172.79,1.9,-0.13897,9e-05,17.29514]
[1778870771534,32.57,79172.79,1.9,-0.13897,9e-05,17.29514]
[1778870776717,32.57,79174.77,1.9,-0.13878,9e-05,17.27963]
[1778870781755,32.57,79177.99,1.9,-0.13849,9e-05,17.25564]
[1778870781763,32.57,79177.99,1.9,-0.13849,9e-05,17.25564]
[1778870781770,32.57,79177.99,1.9,-0.13849,9e-05,17.25564]
[1778870781785,32.57,79177.99,1.9,-0.13849,9e-05,17.25564]
[1778870781904,32.57,79177.99,1.9,-0.13849,9e-05,17.25564]
[1778870787957,32.57,79193.61,1.9,-0.13713,9e-05,17.1435]
[1778870788009,32.57,79193.61,1.9,-0.13713,9e-05,17.1435]
[1778870790130,32.57,79192.43,1.9,-0.13723,9e-05,17.15183]
[1778870791180,32.57,79192.71,1.9,-0.13721,9e-05,17.14979]
[1778870795897,32.57,79190.87,1.9,-0.13734,9e-05,17.15921]
[1778870795947,32.57,79190.87,1.9,-0.13734,9e-05,17.15921]
[1778870798326,32.57,79194.07,1.9,-0.13707,9e-05,17.13624]
[1778870798871,32.57,79195.45,1.9,-0.13694,9e-05,17.12615]
[1778870800099,32.57,79194.84,1.9,-0.13699,9e-05,17.1303]
[1778870800393,32.57,79194.84,1.9,-0.13699,9e-05,17.1303]
[1778870800398,32.57,79194.84,1.9,-0.13699,9e-05,17.1303]
[1778870800885,32.57,79194.5,1.9,-0.13702,9e-05,17.13273]
[1778870805920,32.57,79191.38,1.9,-0.13729,9e-05,17.15494]
[1778870806574,32.57,79191.38,1.9,-0.13729,9e-05,17.15494]
[1778870806669,32.57,79191.38,1.9,-0.13729,9e-05,17.15494]
[1778870806927,32.57,79191.27,1.9,-0.1373,9e-05,17.1557]
[1778870812969,32.56,79191.08,1.9,-0.1373,9e-05,17.15558]
[1778870819011,32.56,79190.74,1.9,-0.13731,9e-05,17.15654]
[1778870821882,32.56,79192.81,1.9,-0.13713,9e-05,17.14126]
[1778870825121,32.56,79181.3,1.9,-0.13811,9e-05,17.22269]
[1778870826063,32.56,79182.02,1.9,-0.13805,9e-05,17.21743]
[1778870830798,32.56,79180.44,1.9,-0.13818,9e-05,17.22853]
[1778870831152,32.56,79180.14,1.9,-0.13821,9e-05,17.23035]
[1778870831896,32.56,79180.14,1.9,-0.13821,9e-05,17.23035]
[1778870837803,32.56,79173.05,1.9,-0.13881,9e-05,17.28027]
[1778870843182,32.55,79178.07,1.9,-0.13836,9e-05,17.2433]
[1778870848218,32.55,79179.72,1.9,-0.13821,9e-05,17.23087]
[1778870851157,32.55,79180.35,1.9,-0.13816,9e-05,17.22615]
[1778870856274,32.55,79179.99,1.9,-0.13816,9e-05,17.22465]
[1778870861309,32.55,79180.13,1.9,-0.13814,9e-05,17.2233]
[1778870866344,32.55,79182.94,1.9,-0.1379,9e-05,17.20288]
[1778870868478,32.55,79183.64,1.9,-0.13783,9e-05,17.19784]
[1778870868479,32.55,79183.64,1.9,-0.13783,9e-05,17.19784]
[1778870868548,32.55,79183.64,1.9,-0.13783,9e-05,17.19784]
[1778870870443,32.55,79190.42,1.9,-0.13725,9e-05,17.14928]
[1778870870527,32.55,79191.18,1.9,-0.13718,9e-05,17.14389]
[1778870873534,32.55,79191.62,1.9,-0.13714,9e-05,17.14031]
[1778870879435,32.55,79191.9,1.9,-0.1371,9e-05,17.13681]
[1778870884714,32.55,79191.59,1.9,-0.13711,9e-05,17.13816]
[1778870890512,32.54,79192.4,1.9,-0.13703,9e-05,17.1308]
[1778870895550,32.54,79195.9,1.9,-0.13671,9e-05,17.10474]
[1778870900585,32.54,79201.77,1.9,-0.1362,9e-05,17.06185]
[1778870905622,32.54,79199.73,1.9,-0.13636,9e-05,17.07574]
[1778870910657,32.54,79201.19,1.9,-0.13623,9e-05,17.06454]
[1778870915692,32.54,79202.65,1.9,-0.13607,9e-05,17.0499]
[1778870920727,32.54,79201.79,1.9,-0.13614,9e-05,17.05553]
[1778870925763,32.54,79202.39,1.9,-0.13608,9e-05,17.05068]
[1778870930797,32.53,79202.94,1.9,-0.13603,9e-05,17.04621]
[1778870935832,32.53,79202.84,1.9,-0.13603,9e-05,17.04641]
[1778870940867,32.53,79202.51,1.9,-0.13605,9e-05,17.04814]
[1778870945902,32.53,79210.94,1.9,-0.13533,9e-05,16.98749]
[1778870946568,32.53,79210.94,1.9,-0.13533,9e-05,16.98749]
[1778870946909,32.53,79212.96,1.9,-0.13515,9e-05,16.97274]
[1778870951944,32.53,79218.25,1.9,-0.13468,9e-05,16.9336]
[1778870956567,32.53,79216.83,1.9,-0.13479,9e-05,16.9428]
[1778870956595,32.53,79216.83,1.9,-0.13479,9e-05,16.9428]
[1778870957169,32.53,79215.94,1.9,-0.13487,9e-05,16.94921]
[1778870963022,32.53,79214.52,1.9,-0.13499,9e-05,16.95952]
[1778870966567,32.53,79215.55,1.9,-0.13491,9e-05,16.95225]
[1778870967049,32.53,79218.52,1.9,-0.13465,9e-05,16.93076]
[1778870968263,32.53,79219.32,1.9,-0.13458,9e-05,16.92481]
[1778870968266,32.53,79219.32,1.9,-0.13458,9e-05,16.92481]
[1778870968403,32.53,79219.32,1.9,-0.13458,9e-05,16.92481]
[1778870969163,32.53,79222.07,1.9,-0.13434,9e-05,16.90468]
[1778870971392,32.53,79223.06,1.9,-0.13422,9e-05,16.8931]
[1778870971394,32.53,79223.06,1.9,-0.13422,9e-05,16.8931]
[1778870972085,32.53,79223.16,1.9,-0.13421,9e-05,16.89221]
[1778870977120,32.52,79221.55,1.9,-0.13434,9e-05,16.90278]
[1778870977239,32.52,79221.55,1.9,-0.13434,9e-05,16.90278]
[1778870979645,32.52,79221.7,1.9,-0.13432,9e-05,16.90132]
[1778870980141,32.52,79221.69,1.9,-0.13432,9e-05,16.90093]
[1778870988197,32.52,79221.51,1.9,-0.13429,9e-05,16.89849]
[1778870993232,32.51,79221.7,1.9,-0.13425,9e-05,16.89479]
[1778870994280,32.51,79222.45,1.9,-0.13418,9e-05,16.88896]
[1778870996137,32.51,79227.01,1.9,-0.13378,8e-05,16.85592]
[1778870997109,32.51,79232.11,1.9,-0.13335,8e-05,16.81907]
[1778871002296,32.51,79237.65,1.9,-0.13286,8e-05,16.77771]
[1778871004341,32.51,79238.24,1.9,-0.1328,8e-05,16.77318]
[1778871010352,32.5,79239.32,1.9,-0.13269,8e-05,16.76334]
[1778871013524,32.5,79240.37,1.9,-0.13259,8e-05,16.75523]
[1778871018551,32.5,79251.52,1.9,-0.13164,8e-05,16.67446]
[1778871018858,32.5,79251.52,1.9,-0.13164,8e-05,16.67446]
[1778871024450,32.5,79249.6,1.9,-0.13178,8e-05,16.68665]
[1778871029485,32.5,79250.03,1.9,-0.13173,8e-05,16.68247]
[1778871035528,32.49,79249.81,1.9,-0.13171,8e-05,16.67909]
[1778871040563,32.49,79249.88,1.9,-0.13169,8e-05,16.67747]
[1778871044989,32.49,79249.79,1.9,-0.13169,8e-05,16.67743]
[1778871045004,32.49,79249.79,1.9,-0.13169,8e-05,16.67743]
[1778871045306,32.49,79249.83,1.9,-0.13169,8e-05,16.67691]
[1778871045448,32.49,79249.83,1.9,-0.13169,8e-05,16.67691]
[1778871045492,32.49,79249.83,1.9,-0.13169,8e-05,16.67691]
[1778871045594,32.49,79249.83,1.9,-0.13169,8e-05,16.67691]
[1778871047335,32.49,79230.9,1.9,-0.13328,8e-05,16.81181]
[1778871048246,32.49,79230.9,1.9,-0.13328,8e-05,16.81181]
[1778871049296,32.49,79233.57,1.9,-0.13306,8e-05,16.79257]
[1778871049331,32.49,79234.54,1.9,-0.13297,8e-05,16.78551]
[1778871049336,32.49,79234.54,1.9,-0.13297,8e-05,16.78551]
[1778871049626,32.49,79239.25,1.9,-0.13257,8e-05,16.75175]
[1778871050315,32.49,79239.25,1.9,-0.13257,8e-05,16.75175]
[1778871056675,32.49,79248.69,1.9,-0.13175,8e-05,16.68225]
[1778871062058,32.48,79247.36,1.9,-0.13185,8e-05,16.69072]
[1778871062066,32.48,79247.36,1.9,-0.13185,8e-05,16.69072]
[1778871062130,32.48,79247.44,1.9,-0.13184,8e-05,16.68959]
[1778871068225,32.48,79246.64,1.9,-0.13191,8e-05,16.69534]
[1778871068310,32.48,79246.64,1.9,-0.13191,8e-05,16.69534]
[1778871068316,32.48,79246.52,1.9,-0.13192,8e-05,16.69619]
[1778871071781,32.48,79260.47,1.9,-0.13074,8e-05,16.59589]
[1778871076501,32.48,79248.82,1.9,-0.13171,8e-05,16.67817]
[1778871076506,32.48,79248.82,1.9,-0.13171,8e-05,16.67817]
[1778871076816,32.48,79241.81,1.9,-0.1323,8e-05,16.72823]
[1778871078314,32.48,79241.81,1.9,-0.1323,8e-05,16.72823]
[1778871080040,32.48,79238.26,1.9,-0.13259,8e-05,16.75348]
[1778871080080,32.48,79238.26,1.9,-0.13259,8e-05,16.75348]
[1778871082103,32.48,79236.8,1.9,-0.13272,8e-05,16.76377]
[1778871082204,32.48,79235.99,1.9,-0.13278,8e-05,16.76937]
[1778871085526,32.48,79235.62,1.9,-0.13281,8e-05,16.77135]
[1778871085533,32.48,79235.62,1.9,-0.13281,8e-05,16.77135]
[1778871085671,32.48,79235.62,1.9,-0.13281,8e-05,16.77135]
[1778871085673,32.48,79235.62,1.9,-0.13281,8e-05,16.77135]
[1778871085904,32.48,79235.62,1.9,-0.13281,8e-05,16.77135]
[1778871085907,32.48,79235.62,1.9,-0.13281,8e-05,16.77135]
[1778871086112,32.48,79229.5,1.9,-0.13332,8e-05,16.81464]
[1778871086429,32.48,79229.5,1.9,-0.13332,8e-05,16.81464]
[1778871086443,32.48,79229.5,1.9,-0.13332,8e-05,16.81464]
[1778871086563,32.48,79229.5,1.9,-0.13332,8e-05,16.81464]
[1778871087161,32.48,79220.15,1.9,-0.13412,9e-05,16.88164]
[1778871088315,32.48,79220.15,1.9,-0.13412,9e-05,16.88164]
[1778871091352,32.48,79205.66,1.9,-0.13535,9e-05,16.9853]
[1778871098987,32.48,79207.74,1.9,-0.13514,9e-05,16.96587]
[1778871104022,32.48,79210.51,1.9,-0.1349,9e-05,16.94537]
[1778871109057,32.48,79210.62,1.9,-0.13488,9e-05,16.94407]
[1778871111709,32.48,79210.59,1.9,-0.13488,9e-05,16.94406]
[1778871116283,32.47,79216.56,1.9,-0.13437,9e-05,16.90103]
[1778871116564,32.47,79216.93,1.9,-0.13434,9e-05,16.89834]
[1778871117243,32.47,79225.13,1.9,-0.13363,9e-05,16.83908]
[1778871121636,32.47,79228.22,1.9,-0.13335,8e-05,16.81502]
[1778871121642,32.47,79228.22,1.9,-0.13335,8e-05,16.81502]
[1778871121692,32.47,79228.22,1.9,-0.13335,8e-05,16.81502]
[1778871121854,32.47,79228.22,1.9,-0.13335,8e-05,16.81502]
[1778871125389,32.47,79233.37,1.9,-0.13289,8e-05,16.77648]
[1778871126271,32.47,79233.37,1.9,-0.13289,8e-05,16.77648]
[1778871126370,32.47,79233.32,1.9,-0.13289,8e-05,16.77671]
[1778871132218,32.47,79233.07,1.9,-0.13291,8e-05,16.77778]
[1778871134013,32.47,79233.11,1.9,-0.1329,8e-05,16.77738]
[1778871134015,32.47,79233.11,1.9,-0.1329,8e-05,16.77738]
[1778871134232,32.47,79234.19,1.9,-0.13281,8e-05,16.76955]
[1778871139268,32.46,79236.85,1.9,-0.13256,8e-05,16.74878]
[1778871143932,32.46,79234.06,1.9,-0.13278,8e-05,16.76736]
[1778871144277,32.46,79234.06,1.9,-0.13278,8e-05,16.76736]
[1778871144303,32.46,79234.13,1.9,-0.13277,8e-05,16.76651]
[1778871145992,32.46,79234.73,1.9,-0.13272,8e-05,16.76214]
[1778871151352,32.46,79237.05,1.9,-0.1325,8e-05,16.7416]
[1778871152707,32.46,79238.95,1.9,-0.13234,8e-05,16.72797]
[1778871159109,32.46,79239.62,1.9,-0.13228,8e-05,16.72303]
[1778871164604,32.46,79246.24,1.9,-0.13172,8e-05,16.67568]
[1778871164644,32.46,79246.24,1.9,-0.13172,8e-05,16.67568]
[1778871164670,32.46,79246.24,1.9,-0.13172,8e-05,16.67568]
[1778871165203,32.46,79246.24,1.9,-0.13172,8e-05,16.67568]
[1778871165296,32.46,79246.23,1.9,-0.13172,8e-05,16.67578]
[1778871170551,32.46,79251.76,1.9,-0.13125,8e-05,16.63546]
[1778871172683,32.46,79251.86,1.9,-0.13123,8e-05,16.63435]
[1778871172686,32.46,79251.86,1.9,-0.13123,8e-05,16.63435]
[1778871172729,32.46,79250.52,1.9,-0.13135,8e-05,16.64374]
[1778871178542,32.46,79243.01,1.9,-0.13198,8e-05,16.69753]
[1778871183840,32.46,79252.39,1.9,-0.13119,8e-05,16.63063]
[1778871189618,32.46,79253.64,1.9,-0.13109,8e-05,16.62248]
[1778871191146,32.46,79253.64,1.9,-0.13109,8e-05,16.62248]
[1778871196224,32.46,79255.09,1.9,-0.13098,8e-05,16.61266]
[1778871196303,32.46,79255.09,1.9,-0.13098,8e-05,16.61266]
[1778871196322,32.46,79255.09,1.9,-0.13098,8e-05,16.61285]
[1778871197511,32.46,79255.11,1.9,-0.13098,8e-05,16.61271]
[1778871202710,32.46,79267.54,1.9,-0.12993,8e-05,16.52335]
[1778871206109,32.46,79267.45,1.9,-0.12994,8e-05,16.52394]
[1778871206304,32.46,79267.45,1.9,-0.12994,8e-05,16.52394]
[1778871206406,32.46,79265.37,1.9,-0.13011,8e-05,16.5386]
[1778871207745,32.46,79248.42,1.9,-0.13153,8e-05,16.65969]
[1778871210912,32.46,79248.43,1.9,-0.13153,8e-05,16.6597]
[1778871210976,32.46,79248.43,1.9,-0.13153,8e-05,16.6597]
[1778871211153,32.46,79248.43,1.9,-0.13153,8e-05,16.6597]
[1778871211643,32.46,79248.27,1.9,-0.13152,8e-05,16.65727]
[1778871211646,32.46,79248.27,1.9,-0.13152,8e-05,16.65727]
[1778871211717,32.46,79248.27,1.9,-0.13152,8e-05,16.65727]
[1778871211736,32.46,79248.27,1.9,-0.13152,8e-05,16.65727]
[1778871212289,32.46,79224.49,1.9,-0.13353,9e-05,16.82712]
[1778871214274,32.46,79218.96,1.9,-0.134,9e-05,16.8667]
[1778871219976,32.46,79219.61,1.9,-0.13393,9e-05,16.86057]
[1778871226191,32.45,79220.81,1.9,-0.13381,9e-05,16.85052]
[1778871226819,32.45,79221.01,1.9,-0.13379,9e-05,16.84865]
[1778871226854,32.45,79221.01,1.9,-0.13379,9e-05,16.84865]
[1778871226856,32.45,79221.01,1.9,-0.13379,9e-05,16.84865]
[1778871227208,32.45,79221.01,1.9,-0.13379,9e-05,16.84865]
[1778871232929,32.45,79221.93,1.9,-0.1337,9e-05,16.84096]
[1778871238103,32.45,79222.68,1.9,-0.13363,9e-05,16.83482]
[1778871243551,32.45,79225.81,1.9,-0.13335,8e-05,16.81138]
[1778871248557,32.45,79220.61,1.9,-0.13378,9e-05,16.84789]
[1778871248564,32.45,79220.61,1.9,-0.13378,9e-05,16.84789]
[1778871254076,32.45,79220.35,1.9,-0.13379,9e-05,16.84862]
[1778871260118,32.44,79219.6,1.9,-0.13384,9e-05,16.85288]
[1778871261572,32.44,79219.93,1.9,-0.13381,9e-05,16.85034]
[1778871262562,32.44,79219.08,1.9,-0.13388,9e-05,16.85624]
[1778871264811,32.44,79219.34,1.9,-0.13386,9e-05,16.85402]
[1778871265829,32.44,79222.18,1.9,-0.13361,9e-05,16.83347]
[1778871266160,32.44,79226.96,1.9,-0.1332,8e-05,16.79907]
[1778871266546,32.44,79226.96,1.9,-0.1332,8e-05,16.79907]
[1778871266630,32.44,79226.96,1.9,-0.1332,8e-05,16.79907]
[1778871270756,32.44,79230.04,1.9,-0.13293,8e-05,16.776]
[1778871271069,32.44,79230.04,1.9,-0.13293,8e-05,16.776]
[1778871275861,32.44,79250.92,1.9,-0.13113,8e-05,16.62174]
[1778871276657,32.44,79251.44,1.9,-0.13109,8e-05,16.61792]
[1778871282272,32.44,79259.62,1.9,-0.1304,8e-05,16.55913]
[1778871286555,32.44,79261.12,1.9,-0.13027,8e-05,16.54835]
[1778871287307,32.44,79264.42,1.9,-0.12999,8e-05,16.52448]
[1778871290559,32.44,79261.9,1.9,-0.13019,8e-05,16.54165]
[1778871291335,32.44,79261.85,1.9,-0.1302,8e-05,16.54202]
[1778871296370,32.44,79261.86,1.9,-0.1302,8e-05,16.54207]
[1778871300983,32.44,79258.52,1.9,-0.13048,8e-05,16.56604]
[1778871300994,32.44,79258.52,1.9,-0.13048,8e-05,16.56604]
[1778871301405,32.44,79252.65,1.9,-0.13097,8e-05,16.60821]
[1778871301581,32.44,79252.65,1.9,-0.13097,8e-05,16.60821]
[1778871306943,32.44,79248.21,1.9,-0.13135,8e-05,16.64069]
[1778871308809,32.44,79249.82,1.9,-0.13122,8e-05,16.62946]
[1778871309463,32.44,79249.52,1.9,-0.13124,8e-05,16.63149]
[1778871311126,32.44,79248.71,1.9,-0.13131,8e-05,16.63715]
[1778871316512,32.44,79249.43,1.9,-0.13124,8e-05,16.63109]
[1778871318030,32.44,79249.43,1.9,-0.13124,8e-05,16.63109]
[1778871323562,32.43,79257.47,1.9,-0.13055,8e-05,16.57192]
[1778871328598,32.43,79266.08,1.9,-0.12982,8e-05,16.50955]
[1778871333633,32.43,79267.71,1.9,-0.12965,8e-05,16.49403]
[1778871339261,32.43,79267.79,1.9,-0.12965,8e-05,16.49336]
[1778871339362,32.43,79267.79,1.9,-0.12965,8e-05,16.49332]
[1778871342702,32.43,79269.99,1.9,-0.12946,8e-05,16.47735]
[1778871343012,32.43,79269.99,1.9,-0.12946,8e-05,16.47735]
[1778871351082,32.43,79277.7,1.9,-0.12881,8e-05,16.42198]
[1778871356794,32.43,79275.64,1.9,-0.12898,8e-05,16.43628]
[1778871361829,32.43,79277.32,1.9,-0.12884,8e-05,16.42396]
[1778871363320,32.43,79277.32,1.9,-0.12884,8e-05,16.42396]
[1778871367507,32.43,79281.79,1.9,-0.12847,8e-05,16.39202]
[1778871372906,32.43,79291.7,1.9,-0.12765,8e-05,16.32181]
[1778871375892,32.43,79291.57,1.9,-0.12767,8e-05,16.32291]
[1778871380966,32.43,79295.1,1.9,-0.12738,8e-05,16.29838]
[1778871382210,32.43,79295.1,1.9,-0.12738,8e-05,16.29838]
[1778871386569,32.43,79290.76,1.9,-0.12774,8e-05,16.32964]
[1778871386609,32.43,79290.76,1.9,-0.12774,8e-05,16.32964]
[1778871390726,32.43,79302.39,1.9,-0.12679,8e-05,16.24725]
[1778871396549,32.43,79301.92,1.9,-0.12682,8e-05,16.24795]
[1778871398027,32.43,79302.27,1.9,-0.12679,8e-05,16.24575]
[1778871398038,32.43,79302.27,1.9,-0.12679,8e-05,16.24575]
[1778871401742,32.43,79297.29,1.9,-0.12721,8e-05,16.28166]
[1778871407148,32.44,79296.62,1.9,-0.12727,8e-05,16.28693]
[1778871412183,32.44,79295.87,1.9,-0.12733,8e-05,16.29263]
[1778871416883,32.44,79289.79,1.9,-0.12784,8e-05,16.33619]
[1778871416918,32.44,79289.79,1.9,-0.12784,8e-05,16.33619]
[1778871417015,32.44,79289.79,1.9,-0.12784,8e-05,16.33619]
[1778871417902,32.44,79285.59,1.9,-0.12818,8e-05,16.36616]
[1778871417904,32.44,79285.59,1.9,-0.12818,8e-05,16.36616]
[1778871418057,32.44,79285.59,1.9,-0.12818,8e-05,16.36616]
[1778871418065,32.44,79285.59,1.9,-0.12818,8e-05,16.36616]
[1778871418133,32.44,79285.59,1.9,-0.12818,8e-05,16.36616]
[1778871421247,32.44,79282.55,1.9,-0.12843,8e-05,16.38764]
[1778871423003,32.44,79284.57,1.9,-0.12827,8e-05,16.37316]
[1778871424998,32.44,79287.52,1.9,-0.12802,8e-05,16.35201]
[1778871429852,32.44,79285.56,1.9,-0.12818,8e-05,16.36591]
[1778871435350,32.44,79287.01,1.9,-0.12806,8e-05,16.35538]
[1778871440385,32.44,79286.4,1.9,-0.12811,8e-05,16.35966]
[1778871445420,32.44,79286.3,1.9,-0.12812,8e-05,16.36035]
[1778871450455,32.44,79278.98,1.9,-0.12872,8e-05,16.41237]
[1778871455490,32.43,79278.22,1.9,-0.12876,8e-05,16.41359]
[1778871460525,32.43,79278.48,1.9,-0.12873,8e-05,16.41116]
[1778871464164,32.43,79277.85,1.9,-0.12878,8e-05,16.41535]
[1778871464167,32.43,79277.85,1.9,-0.12878,8e-05,16.41535]
[1778871465460,32.43,79273.65,1.9,-0.12913,8e-05,16.44536]
[1778871465818,32.43,79270.74,1.9,-0.12937,8e-05,16.46613]
[1778871467522,32.43,79269.04,1.9,-0.12951,8e-05,16.47809]
[1778871472714,32.43,79267.4,1.9,-0.12964,8e-05,16.48961]
[1778871475123,32.43,79262.16,1.9,-0.13008,8e-05,16.52665]
[1778871475630,32.43,79253.46,1.9,-0.13081,8e-05,16.58897]
[1778871475766,32.43,79253.46,1.9,-0.13081,8e-05,16.58897]
[1778871475769,32.43,79253.46,1.9,-0.13081,8e-05,16.58897]
[1778871475861,32.43,79253.46,1.9,-0.13081,8e-05,16.58897]
[1778871476853,32.43,79248.79,1.9,-0.1312,8e-05,16.62243]
[1778871477801,32.43,79245.21,1.9,-0.1315,8e-05,16.64807]
[1778871478651,32.43,79244.65,1.9,-0.13155,8e-05,16.65221]
[1778871483686,32.43,79239.48,1.9,-0.13199,8e-05,16.68961]
[1778871487860,32.43,79240.41,1.9,-0.13191,8e-05,16.68314]
[1778871488329,32.43,79240.41,1.9,-0.13191,8e-05,16.68314]
[1778871488336,32.43,79240.41,1.9,-0.13191,8e-05,16.68314]
[1778871488722,32.43,79244.43,1.9,-0.13158,8e-05,16.65451]
[1778871494764,32.43,79247.95,1.9,-0.13127,8e-05,16.62857]
[1778871500806,32.43,79247.79,1.9,-0.13128,8e-05,16.62908]
[1778871502562,32.43,79247.79,1.9,-0.13128,8e-05,16.62908]
[1778871502619,32.43,79247.79,1.9,-0.13128,8e-05,16.62908]
[1778871505149,32.43,79245.83,1.9,-0.13144,8e-05,16.64277]
[1778871505201,32.43,79245.83,1.9,-0.13144,8e-05,16.64277]
[1778871505205,32.43,79245.83,1.9,-0.13144,8e-05,16.64277]
[1778871505250,32.43,79245.68,1.9,-0.13145,8e-05,16.6437]
[1778871511107,32.43,79240.63,1.9,-0.13188,8e-05,16.68026]
[1778871512980,32.43,79240.59,1.9,-0.13186,8e-05,16.67711]
[1778871518932,32.43,79238.74,1.9,-0.13203,8e-05,16.69096]
[1778871523142,32.43,79238.84,1.9,-0.13202,8e-05,16.69039]
[1778871523174,32.43,79238.84,1.9,-0.13202,8e-05,16.69039]
[1778871523243,32.43,79239.91,1.9,-0.13193,8e-05,16.68278]
[1778871530009,32.43,79243.16,1.9,-0.13164,8e-05,16.65822]
[1778871531426,32.43,79243.16,1.9,-0.13164,8e-05,16.65822]
[1778871531524,32.43,79243.07,1.9,-0.13164,8e-05,16.65847]
[1778871533485,32.43,79243.07,1.9,-0.13164,8e-05,16.65847]
[1778871533586,32.43,79243.17,1.9,-0.13164,8e-05,16.65786]
[1778871537604,32.43,79243.17,1.9,-0.13163,8e-05,16.65767]
[1778871537704,32.43,79243.13,1.9,-0.13163,8e-05,16.65736]
[1778871543100,32.43,79247.19,1.9,-0.13129,8e-05,16.62854]
[1778871548791,32.43,79247.63,1.9,-0.13126,8e-05,16.62571]
[1778871552134,32.43,79249.4,1.9,-0.13111,8e-05,16.61343]
[1778871555366,32.43,79249.42,1.9,-0.13111,8e-05,16.61359]
[1778871558011,32.43,79250.03,1.9,-0.13107,8e-05,16.60953]
[1778871558094,32.43,79250.03,1.9,-0.13107,8e-05,16.60953]
[1778871558205,32.43,79252.43,1.9,-0.13087,8e-05,16.5925]
[1778871560598,32.43,79256.44,1.9,-0.13053,8e-05,16.56361]
[1778871560660,32.43,79258.77,1.9,-0.13033,8e-05,16.54688]
[1778871566262,32.43,79260.2,1.9,-0.13019,8e-05,16.53472]
[1778871571297,32.43,79262.86,1.9,-0.12992,8e-05,16.51018]
[1778871576712,32.42,79267.45,1.9,-0.12952,8e-05,16.47601]
[1778871582374,32.42,79271.59,1.9,-0.12916,8e-05,16.44446]
[1778871587409,32.42,79271.98,1.9,-0.12911,8e-05,16.44037]
[1778871587855,32.42,79271.98,1.9,-0.12911,8e-05,16.44037]
[1778871592882,32.42,79269.0,1.9,-0.12934,8e-05,16.46034]
[1778871592956,32.42,79269.0,1.9,-0.12934,8e-05,16.46034]
[1778871594198,32.42,79267.06,1.9,-0.1295,8e-05,16.47392]
[1778871594458,32.42,79264.42,1.9,-0.12972,8e-05,16.49272]
[1778871597599,32.42,79251.48,1.9,-0.13081,8e-05,16.58595]
[1778871598157,32.42,79251.48,1.9,-0.13081,8e-05,16.58595]
[1778871603521,32.42,79247.53,1.9,-0.13115,8e-05,16.61443]
[1778871605612,32.42,79250.16,1.9,-0.13093,8e-05,16.59569]
[1778871605615,32.42,79250.16,1.9,-0.13093,8e-05,16.59569]
[1778871608279,32.42,79252.54,1.9,-0.13073,8e-05,16.57866]
[1778871613593,32.42,79257.23,1.9,-0.13033,8e-05,16.54448]
[1778871618628,32.41,79254.53,1.9,-0.13055,8e-05,16.56325]
[1778871619340,32.41,79254.53,1.9,-0.13055,8e-05,16.56325]
[1778871619878,32.41,79254.53,1.9,-0.13055,8e-05,16.56325]
[1778871619886,32.42,79247.16,1.9,-0.13117,8e-05,16.6161]
[1778871621649,32.42,79234.31,1.9,-0.13225,8e-05,16.70815]
[1778871624636,32.42,79241.86,1.9,-0.13162,8e-05,16.65411]
[1778871626645,32.42,79240.87,1.9,-0.1317,8e-05,16.66128]
[1778871631158,32.42,79243.91,1.9,-0.13145,8e-05,16.63975]
[1778871636755,32.42,79239.14,1.9,-0.13183,8e-05,16.67065]
[1778871639612,32.42,79239.44,1.9,-0.13181,8e-05,16.66857]
[1778871644811,32.42,79241.08,1.9,-0.13167,8e-05,16.65717]
[1778871650853,32.42,79240.67,1.9,-0.13171,8e-05,16.6605]
[1778871653248,32.42,79239.26,1.9,-0.13183,8e-05,16.67071]
[1778871658909,32.42,79240.74,1.9,-0.13171,8e-05,16.66025]
[1778871661268,32.42,79244.12,1.9,-0.13142,8e-05,16.63625]
[1778871661271,32.42,79244.12,1.9,-0.13142,8e-05,16.63625]
[1778871663268,32.42,79244.89,1.9,-0.13136,8e-05,16.63096]
[1778871665396,32.42,79245.04,1.9,-0.13135,8e-05,16.63011]
[1778871667457,32.42,79245.08,1.9,-0.13135,8e-05,16.62995]
[1778871669519,32.42,79244.81,1.9,-0.13138,8e-05,16.63213]
[1778871675181,32.42,79244.37,1.9,-0.13142,8e-05,16.63604]
[1778871675185,32.42,79244.37,1.9,-0.13142,8e-05,16.63604]
[1778871675276,32.42,79245.27,1.9,-0.13135,8e-05,16.62974]
[1778871681063,32.42,79244.72,1.9,-0.13139,8e-05,16.6331]
[1778871683921,32.42,79243.21,1.9,-0.13151,8e-05,16.64379]
[1778871683925,32.42,79243.21,1.9,-0.13151,8e-05,16.64379]
[1778871684084,32.42,79243.6,1.9,-0.13148,8e-05,16.64074]
[1778871685323,32.42,79243.6,1.9,-0.13148,8e-05,16.64074]
[1778871685418,32.42,79243.6,1.9,-0.13148,8e-05,16.64074]
[1778871690489,32.42,79242.96,1.9,-0.13154,8e-05,16.64588]
[1778871693510,32.42,79244.36,1.9,-0.1314,8e-05,16.63295]
[1778871693699,32.42,79244.36,1.9,-0.1314,8e-05,16.63295]
[1778871693886,32.42,79244.36,1.9,-0.1314,8e-05,16.63295]
[1778871694120,32.42,79232.99,1.9,-0.13236,8e-05,16.71432]
[1778871694972,32.42,79212.66,1.9,-0.13409,9e-05,16.85975]
[1778871696847,32.42,79205.42,1.9,-0.13471,9e-05,16.91166]
[1778871698320,32.42,79204.62,1.9,-0.13477,9e-05,16.91686]
[1778871698385,32.42,79204.62,1.9,-0.13477,9e-05,16.91686]
[1778871699067,32.42,79204.55,1.9,-0.13478,9e-05,16.91709]
[1778871699077,32.42,79204.55,1.9,-0.13478,9e-05,16.91709]
[1778871699320,32.42,79204.55,1.9,-0.13478,9e-05,16.91709]
[1778871699337,32.42,79200.37,1.9,-0.13513,9e-05,16.9468]
[1778871700089,32.42,79200.37,1.9,-0.13513,9e-05,16.9468]
[1778871700201,32.42,79200.37,1.9,-0.13513,9e-05,16.9468]
[1778871700206,32.42,79200.37,1.9,-0.13513,9e-05,16.9468]
[1778871700492,32.42,79187.26,1.9,-0.13626,9e-05,17.04086]
[1778871706536,32.42,79179.43,1.9,-0.13693,9e-05,17.0966]
[1778871706634,32.42,79179.43,1.9,-0.13693,9e-05,17.0966]
[1778871706637,32.42,79179.31,1.9,-0.13694,9e-05,17.09735]
[1778871711676,32.42,79179.58,1.9,-0.13691,9e-05,17.09465]
[1778871713305,32.42,79192.4,1.9,-0.1358,9e-05,17.00226]
[1778871716537,32.42,79194.9,1.9,-0.13558,9e-05,16.98412]
[1778871722362,32.41,79193.14,1.9,-0.13572,9e-05,16.99566]
[1778871727397,32.41,79200.57,1.9,-0.13507,9e-05,16.94137]
[1778871732715,32.41,79201.19,1.9,-0.13501,9e-05,16.93625]
[1778871734397,32.41,79202.04,1.9,-0.13493,9e-05,16.92967]
[1778871736535,32.41,79198.82,1.9,-0.1352,9e-05,16.95225]
[1778871742502,32.41,79188.06,1.9,-0.13612,9e-05,17.02879]
[1778871747537,32.41,79188.72,1.9,-0.13605,9e-05,17.0234]
[1778871752574,32.41,79187.69,1.9,-0.13611,9e-05,17.02653]
[1778871755502,32.41,79187.42,1.9,-0.13613,9e-05,17.02821]
[1778871756534,32.41,79187.37,1.9,-0.13614,9e-05,17.02843]
[1778871762408,32.4,79185.18,1.9,-0.13631,9e-05,17.04307]
[1778871767679,32.4,79183.8,1.9,-0.13642,9e-05,17.05181]
[1778871770308,32.4,79187.24,1.9,-0.13612,9e-05,17.02671]
[1778871775735,32.4,79187.52,1.9,-0.13606,9e-05,17.02231]
[1778871781777,32.39,79186.32,1.9,-0.13614,9e-05,17.0287]
[1778871786812,32.39,79187.31,1.9,-0.13603,9e-05,17.01974]
[1778871792854,32.39,79188.23,1.9,-0.13593,9e-05,17.01105]
[1778871797889,32.39,79188.52,1.9,-0.13589,9e-05,17.00729]
[1778871803931,32.38,79188.61,1.9,-0.13586,9e-05,17.00468]
[1778871806532,32.38,79188.61,1.9,-0.13586,9e-05,17.00468]
[1778871811791,32.38,79173.71,1.9,-0.13713,9e-05,17.11027]
[1778871811989,32.38,79173.67,1.9,-0.13711,9e-05,17.10669]
[1778871815906,32.38,79173.57,1.9,-0.13712,9e-05,17.10754]
[1778871816018,32.38,79173.47,1.9,-0.13713,9e-05,17.10831]
[1778871821124,32.38,79172.14,1.9,-0.13723,9e-05,17.11716]
[1778871822059,32.38,79169.34,1.9,-0.13747,9e-05,17.13714]
[1778871823377,32.38,79170.29,1.9,-0.13739,9e-05,17.1303]
[1778871824165,32.38,79167.43,1.9,-0.13764,9e-05,17.15088]
[1778871825501,32.38,79158.17,1.9,-0.13845,9e-05,17.21751]
[1778871829551,32.38,79154.07,1.9,-0.1388,9e-05,17.2465]
[1778871830057,32.38,79154.07,1.9,-0.1388,9e-05,17.2465]
[1778871830783,32.38,79148.7,1.9,-0.13927,9e-05,17.28502]
[1778871831032,32.38,79148.7,1.9,-0.13927,9e-05,17.28502]
[1778871831076,32.38,79148.7,1.9,-0.13927,9e-05,17.28502]
[1778871831122,32.38,79143.82,1.9,-0.1397,9e-05,17.31998]
[1778871832749,32.38,79137.6,1.9,-0.14025,9e-05,17.36482]
[1778871833006,32.38,79137.6,1.9,-0.14025,9e-05,17.36482]
[1778871833011,32.38,79137.6,1.9,-0.14025,9e-05,17.36482]
[1778871833136,32.38,79132.91,1.9,-0.14066,9e-05,17.39858]
[1778871834850,32.38,79130.17,1.9,-0.14091,9e-05,17.41853]
[1778871834856,32.38,79130.17,1.9,-0.14091,9e-05,17.41853]
[1778871835091,32.38,79130.17,1.9,-0.14091,9e-05,17.41853]
[1778871835426,32.38,79130.17,1.9,-0.14091,9e-05,17.41853]
[1778871835712,32.38,79130.17,1.9,-0.14091,9e-05,17.41853]
[1778871836529,32.38,79122.17,1.9,-0.14162,9e-05,17.47622]
[1778871836706,32.38,79122.17,1.9,-0.14162,9e-05,17.47622]
[1778871836910,32.38,79122.17,1.9,-0.14162,9e-05,17.47622]
[1778871837182,32.38,79122.17,1.9,-0.14162,9e-05,17.47622]
[1778871837236,32.38,79122.17,1.9,-0.14162,9e-05,17.47622]
[1778871837283,32.38,79122.17,1.9,-0.14162,9e-05,17.47622]
[1778871837328,32.38,79122.17,1.9,-0.14162,9e-05,17.47622]
[1778871837439,32.38,79115.53,1.9,-0.14221,9e-05,17.52429]
[1778871837504,32.38,79115.53,1.9,-0.14221,9e-05,17.52429]
[1778871837576,32.38,79115.53,1.9,-0.14221,9e-05,17.52429]
[1778871838011,32.38,79115.53,1.9,-0.14221,9e-05,17.52429]
[1778871838069,32.38,79099.59,1.9,-0.14364,9e-05,17.63943]
[1778871838383,32.38,79099.59,1.9,-0.14364,9e-05,17.63943]
[1778871838598,32.38,79099.59,1.9,-0.14364,9e-05,17.63943]
[1778871838622,32.38,79099.59,1.9,-0.14364,9e-05,17.63943]
[1778871838662,32.38,79086.02,1.9,-0.14486,9e-05,17.73744]
[1778871840364,32.38,79089.12,1.9,-0.14458,9e-05,17.71533]
[1778871843531,32.38,79082.4,1.9,-0.1452,9e-05,17.76455]
[1778871843632,32.38,79082.4,1.9,-0.1452,9e-05,17.76455]
[1778871843813,32.38,79082.4,1.9,-0.1452,9e-05,17.76455]
[1778871843836,32.38,79082.4,1.9,-0.1452,9e-05,17.76455]
[1778871843936,32.38,79082.4,1.9,-0.1452,9e-05,17.76455]
[1778871844070,32.38,79082.4,1.9,-0.1452,9e-05,17.76455]
[1778871843958,32.38,79067.93,1.9,-0.14651,9e-05,17.86911]
[1778871844485,32.38,79067.93,1.9,-0.14651,9e-05,17.86911]
[1778871844566,32.38,79067.93,1.9,-0.14651,9e-05,17.86911]
[1778871844592,32.38,79067.93,1.9,-0.14651,9e-05,17.86911]
[1778871845365,32.38,79073.99,1.9,-0.14596,9e-05,17.82522]
[1778871846164,32.38,79073.99,1.9,-0.14596,9e-05,17.82522]
[1778871845466,32.38,79097.93,1.9,-0.1438,9e-05,17.65238]
[1778871848895,32.38,79107.46,1.9,-0.14295,9e-05,17.58373]
[1778871848918,32.38,79107.46,1.9,-0.14295,9e-05,17.58373]
[1778871848992,32.38,79108.33,1.9,-0.14287,9e-05,17.57782]
[1778871850639,32.38,79108.47,1.9,-0.14286,9e-05,17.57675]
[1778871853726,32.38,79110.03,1.9,-0.14272,9e-05,17.56535]
[1778871853728,32.38,79110.03,1.9,-0.14272,9e-05,17.56535]
[1778871854269,32.38,79110.93,1.9,-0.14264,9e-05,17.55873]
[1778871856530,32.38,79122.95,1.9,-0.14156,9e-05,17.47197]
[1778871856787,32.38,79122.95,1.9,-0.14156,9e-05,17.47197]
[1778871856857,32.38,79122.95,1.9,-0.14156,9e-05,17.47206]
[1778871857820,32.38,79122.95,1.9,-0.14156,9e-05,17.47206]
[1778871859201,32.38,79127.49,1.9,-0.14116,9e-05,17.43912]
[1778871859341,32.38,79122.91,1.9,-0.14156,9e-05,17.472]
[1778871861090,32.38,79122.91,1.9,-0.14156,9e-05,17.472]
[1778871866390,32.38,79126.55,1.9,-0.14125,9e-05,17.44628]
[1778871871426,32.38,79127.92,1.9,-0.14111,9e-05,17.43337]
[1778871876805,32.38,79129.67,1.9,-0.14096,9e-05,17.42129]
[1778871877737,32.38,79130.15,1.9,-0.14092,9e-05,17.41815]
[1778871877739,32.38,79130.15,1.9,-0.14092,9e-05,17.41815]
[1778871877754,32.38,79130.15,1.9,-0.14092,9e-05,17.41815]
[1778871877762,32.38,79130.15,1.9,-0.14092,9e-05,17.41815]
[1778871877765,32.38,79130.15,1.9,-0.14092,9e-05,17.41815]
[1778871877806,32.38,79130.15,1.9,-0.14092,9e-05,17.41815]
[1778871882256,32.38,79107.36,1.9,-0.14296,9e-05,17.58285]
[1778871882614,32.38,79107.36,1.9,-0.14296,9e-05,17.58285]
[1778871882966,32.38,79107.36,1.9,-0.14296,9e-05,17.58285]
[1778871883019,32.38,79107.36,1.9,-0.14296,9e-05,17.58285]
[1778871883063,32.38,79092.31,1.9,-0.14431,9e-05,17.69142]
[1778871883313,32.38,79092.31,1.9,-0.14431,9e-05,17.69142]
[1778871883470,32.38,79092.31,1.9,-0.14431,9e-05,17.69142]
[1778871884059,32.38,79092.31,1.9,-0.14431,9e-05,17.69142]
[1778871884122,32.38,79077.4,1.9,-0.14565,9e-05,17.79915]
[1778871884550,32.38,79077.4,1.9,-0.14565,9e-05,17.79915]
[1778871886032,32.38,79070.1,1.9,-0.14632,9e-05,17.85177]
[1778871886127,32.38,79070.24,1.9,-0.1463,9e-05,17.85057]
[1778871886587,32.38,79070.24,1.9,-0.1463,9e-05,17.85057]
[1778871886686,32.38,79069.26,1.9,-0.14639,9e-05,17.85774]
[1778871887213,32.38,79069.26,1.9,-0.14639,9e-05,17.85774]
[1778871887633,32.38,79069.26,1.9,-0.14639,9e-05,17.85774]
[1778871887640,32.38,79067.51,1.9,-0.14655,9e-05,17.87072]
[1778871889805,32.38,79067.04,1.9,-0.1466,9e-05,17.87419]
[1778871894221,32.38,79064.91,1.9,-0.14679,9e-05,17.88966]
[1778871894287,32.38,79064.91,1.9,-0.14679,9e-05,17.88966]
[1778871895495,32.38,79071.22,1.9,-0.14622,9e-05,17.84414]
[1778871896914,32.38,79075.48,1.9,-0.14583,9e-05,17.81351]
[1778871902524,32.39,79075.91,1.9,-0.14581,9e-05,17.81159]
[1778871902992,32.39,79075.91,1.9,-0.14581,9e-05,17.81159]
[1778871906659,32.39,79086.62,1.9,-0.14485,9e-05,17.73517]
[1778871907691,32.39,79088.75,1.9,-0.14466,9e-05,17.72009]
[1778871908708,32.39,79088.8,1.9,-0.14466,9e-05,17.71994]
[1778871911513,32.39,79089.12,1.9,-0.14464,9e-05,17.71846]
[1778871914803,32.39,79093.3,1.9,-0.14427,9e-05,17.689]
[1778871914890,32.39,79093.3,1.9,-0.14427,9e-05,17.689]
[1778871916117,32.39,79094.41,1.9,-0.14418,9e-05,17.68123]
[1778871917272,32.39,79094.98,1.9,-0.14413,9e-05,17.67782]
[1778871917279,32.39,79094.98,1.9,-0.14413,9e-05,17.67782]
[1778871917873,32.39,79093.34,1.9,-0.14428,9e-05,17.68974]
[1778871923799,32.39,79088.16,1.9,-0.14475,9e-05,17.72715]
[1778871927263,32.39,79082.69,1.9,-0.14524,9e-05,17.76658]
[1778871932860,32.39,79082.34,1.9,-0.14526,9e-05,17.76626]
[1778871934237,32.39,79082.43,1.9,-0.14526,9e-05,17.76577]
[1778871935508,32.39,79082.4,1.9,-0.14526,9e-05,17.76609]
[1778871935532,32.39,79082.4,1.9,-0.14526,9e-05,17.76609]
[1778871939064,32.39,79082.51,1.9,-0.14525,9e-05,17.76518]
[1778871939075,32.39,79082.51,1.9,-0.14525,9e-05,17.76518]
[1778871944951,32.39,79092.32,1.9,-0.14436,9e-05,17.69441]
[1778871949986,32.39,79092.09,1.9,-0.14439,9e-05,17.69616]
[1778871955021,32.39,79091.56,1.9,-0.14443,9e-05,17.70004]
[1778871958189,32.39,79098.8,1.9,-0.14378,9e-05,17.64781]
[1778871961887,32.39,79111.7,1.9,-0.14263,9e-05,17.5546]
[1778871967080,32.39,79111.53,1.9,-0.14264,9e-05,17.5558]
[1778871967105,32.39,79111.58,1.9,-0.14264,9e-05,17.55542]
[1778871970552,32.39,79120.3,1.9,-0.14186,9e-05,17.4925]
[1778871970560,32.39,79120.3,1.9,-0.14186,9e-05,17.4925]
[1778871970603,32.39,79120.3,1.9,-0.14186,9e-05,17.4925]
[1778871970980,32.39,79120.3,1.9,-0.14186,9e-05,17.4925]
[1778871971092,32.39,79120.3,1.9,-0.14186,9e-05,17.4925]
[1778871971139,32.39,79120.3,1.9,-0.14186,9e-05,17.4925]
[1778871971204,32.39,79120.3,1.9,-0.14186,9e-05,17.4925]
[1778871971228,32.39,79114.32,1.9,-0.14239,9e-05,17.53565]
[1778871972143,32.39,79088.93,1.9,-0.14467,9e-05,17.71906]
[1778871972397,32.39,79088.93,1.9,-0.14467,9e-05,17.71906]
[1778871972630,32.39,79088.93,1.9,-0.14467,9e-05,17.71906]
[1778871978799,32.39,79096.85,1.9,-0.14395,9e-05,17.66154]
[1778871982018,32.39,79100.91,1.9,-0.14359,9e-05,17.63231]
[1778871982214,32.39,79099.69,1.9,-0.1437,9e-05,17.64116]
[1778871982917,32.39,79099.69,1.9,-0.1437,9e-05,17.64116]
[1778871987034,32.39,79099.7,1.9,-0.14369,9e-05,17.64049]
[1778871991163,32.39,79099.9,1.9,-0.14367,9e-05,17.63888]
[1778871996312,32.39,79100.99,1.9,-0.14354,9e-05,17.62654]
[1778872002267,32.39,79108.83,1.9,-0.14283,9e-05,17.56922]
[1778872002292,32.39,79108.83,1.9,-0.14283,9e-05,17.56922]
[1778872002344,32.39,79112.24,1.9,-0.14252,9e-05,17.54462]
[1778872005654,32.39,79118.41,1.9,-0.14197,9e-05,17.5]
[1778872005669,32.39,79118.41,1.9,-0.14197,9e-05,17.5]
[1778872010624,32.39,79130.91,1.9,-0.14087,9e-05,17.41023]
[1778872014037,32.39,79125.3,1.9,-0.14137,9e-05,17.45103]
[1778872015138,32.39,79123.2,1.9,-0.14156,9e-05,17.46628]
[1778872015661,32.39,79120.76,1.9,-0.14177,9e-05,17.4839]
[1778872018067,32.39,79112.91,1.9,-0.14247,9e-05,17.54053]
[1778872018083,32.39,79112.91,1.9,-0.14247,9e-05,17.54053]
[1778872021311,32.39,79099.87,1.9,-0.14364,9e-05,17.63442]
[1778872026522,32.39,79095.33,1.9,-0.14403,9e-05,17.66556]
[1778872031557,32.39,79095.67,1.9,-0.14398,9e-05,17.66187]
[1778872033122,32.39,79095.67,1.9,-0.14398,9e-05,17.66187]
[1778872038709,32.38,79096.25,1.9,-0.14391,9e-05,17.6562]
[1778872040043,32.38,79095.83,1.9,-0.14394,9e-05,17.65874]
[1778872041271,32.38,79095.45,1.9,-0.14398,9e-05,17.66129]
[1778872043166,32.38,79106.66,1.9,-0.14297,9e-05,17.58017]
[1778872048449,32.38,79106.79,1.9,-0.14295,9e-05,17.57841]
[1778872053711,32.38,79102.27,1.9,-0.14332,9e-05,17.60644]
[1778872054380,32.38,79102.27,1.9,-0.14332,9e-05,17.60644]
[1778872059753,32.38,79107.86,1.9,-0.1428,9e-05,17.56518]
[1778872065082,32.38,79108.78,1.9,-0.14272,9e-05,17.5581]
[1778872070830,32.38,79109.03,1.9,-0.14268,9e-05,17.55554]
[1778872075865,32.37,79110.12,1.9,-0.14258,9e-05,17.54708]
[1778872080900,32.37,79110.21,1.9,-0.14257,9e-05,17.54595]
[1778872085935,32.37,79116.28,1.9,-0.14202,9e-05,17.50178]
[1778872090970,32.37,79110.12,1.9,-0.14257,9e-05,17.54585]
[1778872096007,32.37,79113.32,1.9,-0.14227,9e-05,17.52229]
[1778872099151,32.37,79113.25,1.9,-0.14228,9e-05,17.52263]
[1778872102746,32.37,79125.05,1.9,-0.14123,9e-05,17.43735]
[1778872102843,32.37,79125.05,1.9,-0.14123,9e-05,17.43735]
[1778872104751,32.37,79126.0,1.9,-0.14114,9e-05,17.43057]
[1778872109833,32.37,79134.79,1.9,-0.14037,9e-05,17.36779]
[1778872115140,32.37,79133.42,1.9,-0.14048,9e-05,17.37499]
[1778872120175,32.38,79129.98,1.9,-0.14079,9e-05,17.40047]
[1778872125210,32.38,79132.89,1.9,-0.14054,9e-05,17.38013]
[1778872130245,32.38,79131.07,1.9,-0.14071,9e-05,17.39399]
[1778872135280,32.38,79130.48,1.9,-0.14077,9e-05,17.39891]
[1778872140315,32.38,79132.81,1.9,-0.14058,9e-05,17.38284]
[1778872144900,32.38,79133.06,1.9,-0.14056,9e-05,17.38156]
[1778872146672,32.38,79128.82,1.9,-0.14094,9e-05,17.41268]
[1778872148987,32.38,79119.74,1.9,-0.14175,9e-05,17.47839]
[1778872154252,32.38,79116.73,1.9,-0.14202,9e-05,17.50039]
[1778872157594,32.38,79116.35,1.9,-0.14206,9e-05,17.50311]
[1778872157599,32.38,79116.35,1.9,-0.14206,9e-05,17.50311]
[1778872162840,32.38,79123.31,1.9,-0.14144,9e-05,17.45308]
[1778872166325,32.38,79122.86,1.9,-0.14148,9e-05,17.45655]
[1778872166401,32.38,79122.86,1.9,-0.14148,9e-05,17.45655]
[1778872166523,32.38,79122.86,1.9,-0.14148,9e-05,17.45655]
[1778872166525,32.38,79122.86,1.9,-0.14148,9e-05,17.45655]
[1778872166639,32.38,79122.87,1.9,-0.14148,9e-05,17.45662]
[1778872167136,32.38,79122.87,1.9,-0.14148,9e-05,17.45662]
[1778872167233,32.38,79111.86,1.9,-0.14247,9e-05,17.53628]
[1778872167849,32.38,79088.77,1.9,-0.14454,9e-05,17.70321]
[1778872171826,32.38,79077.63,1.9,-0.14555,9e-05,17.78396]
[1778872176860,32.39,79077.54,1.9,-0.14555,9e-05,17.78172]
[1778872176868,32.39,79077.54,1.9,-0.14555,9e-05,17.78172]
[1778872176905,32.39,79077.69,1.9,-0.14554,9e-05,17.78094]
[1778872178584,32.39,79090.1,1.9,-0.14442,9e-05,17.69153]
[1778872184377,32.39,79093.4,1.9,-0.14413,9e-05,17.66868]
[1778872185961,32.39,79095.02,1.9,-0.14399,9e-05,17.65755]
[1778872186516,32.39,79095.26,1.9,-0.14398,9e-05,17.65637]
[1778872186640,32.39,79095.0,1.9,-0.144,9e-05,17.65825]
[1778872190279,32.39,79095.74,1.9,-0.14393,9e-05,17.65248]
[1778872190456,32.39,79095.74,1.9,-0.14393,9e-05,17.65248]
[1778872190375,32.39,79096.05,1.9,-0.1439,9e-05,17.64982]
[1778872193169,32.39,79095.24,1.9,-0.14397,9e-05,17.65573]
[1778872193211,32.39,79095.23,1.9,-0.14397,9e-05,17.65591]
[1778872193926,32.39,79095.23,1.9,-0.14397,9e-05,17.65591]
[1778872195235,32.39,79095.42,1.9,-0.14396,9e-05,17.65484]
[1778872195333,32.39,79095.12,1.9,-0.14399,9e-05,17.65731]
[1778872199782,32.39,79088.01,1.9,-0.14464,9e-05,17.70893]
[1778872199787,32.39,79088.01,1.9,-0.14464,9e-05,17.70893]
[1778872199971,32.39,79088.01,1.9,-0.14464,9e-05,17.70893]
[1778872200032,32.39,79088.01,1.9,-0.14464,9e-05,17.70893]
[1778872200083,32.39,79087.08,1.9,-0.14472,9e-05,17.71571]
[1778872205572,32.39,79085.58,1.9,-0.14487,9e-05,17.72734]
[1778872207599,32.39,79078.39,1.9,-0.14552,9e-05,17.77968]
[1778872209740,32.39,79074.44,1.9,-0.14588,9e-05,17.80849]
[1778872211245,32.39,79074.25,1.9,-0.1459,9e-05,17.80997]
[1778872211388,32.39,79074.25,1.9,-0.1459,9e-05,17.80997]
[1778872216874,32.39,79071.19,1.9,-0.14619,9e-05,17.83282]
[1778872217911,32.39,79071.19,1.9,-0.14619,9e-05,17.83282]
[1778872218457,32.39,79071.19,1.9,-0.14619,9e-05,17.83282]
[1778872224157,32.4,79069.2,1.9,-0.14638,9e-05,17.84769]
[1778872226470,32.4,79070.53,1.9,-0.14626,9e-05,17.83825]
[1778872226665,32.4,79069.51,1.9,-0.14635,9e-05,17.84572]
[1778872228225,32.4,79064.25,1.9,-0.14683,9e-05,17.88381]
[1778872234396,32.4,79059.6,1.9,-0.14723,9e-05,17.91388]
[1778872238520,32.4,79059.77,1.9,-0.14722,9e-05,17.9128]
[1778872242642,32.4,79050.13,1.9,-0.1481,9e-05,17.98258]
[1778872247767,32.4,79049.18,1.9,-0.14819,9e-05,17.98947]
[1778872247801,32.4,79049.18,1.9,-0.14819,9e-05,17.98947]
[1778872248835,32.4,79048.44,1.9,-0.14826,9e-05,17.9948]
[1778872249098,32.4,79048.73,1.9,-0.14823,9e-05,17.99268]
[1778872250821,32.4,79048.6,1.9,-0.14825,9e-05,17.99379]
[1778872250826,32.4,79048.6,1.9,-0.14825,9e-05,17.99379]
[1778872251112,32.4,79052.28,1.9,-0.14791,9e-05,17.96736]
[1778872256147,32.4,79057.63,1.9,-0.14742,9e-05,17.92893]
[1778872261182,32.4,79061.12,1.9,-0.14711,9e-05,17.90402]
[1778872264938,32.4,79066.65,1.9,-0.14661,9e-05,17.86441]
[1778872265328,32.4,79066.65,1.9,-0.14661,9e-05,17.86441]
[1778872266087,32.4,79067.02,1.9,-0.14658,9e-05,17.86188]
[1778872271253,32.4,79070.05,1.9,-0.14631,9e-05,17.84074]
[1778872276288,32.4,79068.44,1.9,-0.14647,9e-05,17.85314]
[1778872280738,32.4,79071.06,1.9,-0.14624,9e-05,17.8349]
[1778872287365,32.4,79065.02,1.9,-0.1468,9e-05,17.87985]
[1778872292400,32.41,79073.23,1.9,-0.14605,9e-05,17.81808]
[1778872297436,32.41,79073.1,1.9,-0.14607,9e-05,17.82046]
[1778872298261,32.41,79073.1,1.9,-0.14607,9e-05,17.82046]
[1778872299986,32.41,79078.47,1.9,-0.14559,9e-05,17.78224]
[1778872305493,32.41,79081.8,1.9,-0.14532,9e-05,17.76011]
[1778872305642,32.41,79081.8,1.9,-0.14532,9e-05,17.76011]
[1778872311651,32.42,79083.25,1.9,-0.14521,9e-05,17.75139]
[1778872314803,32.42,79081.36,1.9,-0.14539,9e-05,17.76588]
[1778872320598,32.42,79079.08,1.9,-0.14561,9e-05,17.7838]
[1778872320985,32.42,79079.08,1.9,-0.14561,9e-05,17.7838]
[1778872321653,32.42,79079.08,1.9,-0.14561,9e-05,17.7838]
[1778872324626,32.42,79066.04,1.9,-0.14681,9e-05,17.87867]
[1778872324662,32.42,79066.04,1.9,-0.14681,9e-05,17.87867]
[1778872330669,32.42,79065.74,1.9,-0.14684,9e-05,17.88141]
[1778872336672,32.42,79065.77,1.9,-0.14684,9e-05,17.88166]
[1778872337733,32.42,79065.7,1.9,-0.14685,9e-05,17.88224]
[1778872340676,32.42,79051.86,1.9,-0.14812,9e-05,17.98245]
[1778872344410,32.42,79050.25,1.9,-0.14827,9e-05,17.99416]
[1778872344499,32.42,79050.43,1.9,-0.14825,9e-05,17.99291]
[1778872349828,32.43,79050.35,1.9,-0.14827,9e-05,17.99436]
[1778872349833,32.43,79050.35,1.9,-0.14827,9e-05,17.99436]
[1778872350461,32.43,79050.35,1.9,-0.14827,9e-05,17.99436]
[1778872350519,32.43,79046.51,1.9,-0.14863,9e-05,18.0226]
[1778872351190,32.43,79046.51,1.9,-0.14863,9e-05,18.0226]
[1778872351201,32.43,79041.88,1.9,-0.14903,9e-05,18.05239]
[1778872352710,32.43,79038.68,1.9,-0.14933,9e-05,18.07571]
[1778872352844,32.43,79038.68,1.9,-0.14933,9e-05,18.07571]
[1778872352928,32.43,79033.57,1.9,-0.1498,9e-05,18.11262]
[1778872353962,32.43,79033.57,1.9,-0.1498,9e-05,18.11262]
[1778872353996,32.43,79033.57,1.9,-0.1498,9e-05,18.11262]
[1778872355215,32.43,79031.77,1.9,-0.14997,9e-05,18.12621]
[1778872356394,32.43,79030.98,1.9,-0.15005,9e-05,18.13216]
[1778872361559,32.43,79024.76,1.9,-0.15064,9e-05,18.17789]
[1778872365149,32.43,79039.59,1.9,-0.14928,9e-05,18.07158]
[1778872369991,32.43,79040.79,1.9,-0.14918,9e-05,18.06439]
[1778872370039,32.43,79040.79,1.9,-0.14918,9e-05,18.06439]
[1778872372305,32.43,79047.15,1.9,-0.14861,9e-05,18.01907]
[1778872372934,32.44,79048.85,1.9,-0.14845,9e-05,18.00724]
[1778872372941,32.44,79048.85,1.9,-0.14845,9e-05,18.00724]
[1778872373028,32.44,79050.57,1.9,-0.1483,9e-05,17.99509]
[1778872378664,32.44,79054.17,1.9,-0.14797,9e-05,17.96911]
[1778872378666,32.44,79057.95,1.9,-0.14762,9e-05,17.94189]
[1778872380381,32.44,79058.03,1.9,-0.14762,9e-05,17.94158]
[1778872381047,32.44,79057.81,1.9,-0.14764,9e-05,17.94344]
[1778872381613,32.44,79057.79,1.9,-0.14765,9e-05,17.94386]
[1778872382944,32.44,79059.25,1.9,-0.14752,9e-05,17.9334]
[1778872382996,32.44,79059.25,1.9,-0.14752,9e-05,17.9334]
[1778872383036,32.44,79061.38,1.9,-0.14732,9e-05,17.91812]
[1778872386443,32.44,79061.79,1.9,-0.14729,9e-05,17.91522]
[1778872389307,32.44,79054.3,1.9,-0.14797,9e-05,17.96945]
[1778872391092,32.44,79068.47,1.9,-0.14668,9e-05,17.86728]
[1778872396127,32.44,79069.98,1.9,-0.14655,9e-05,17.85703]
[1778872401163,32.44,79069.4,1.9,-0.14661,9e-05,17.86187]
[1778872403658,32.44,79060.51,1.9,-0.14742,9e-05,17.92613]
[1778872405665,32.44,79050.83,1.9,-0.14831,9e-05,17.99603]
[1778872415262,32.44,79042.7,1.9,-0.14903,9e-05,18.05045]
[1778872416560,32.44,79042.7,1.9,-0.14903,9e-05,18.05045]
[1778872417372,32.44,79045.04,1.9,-0.14881,9e-05,18.0335]
[1778872417373,32.44,79045.04,1.9,-0.14881,9e-05,18.0335]
[1778872420622,32.44,79054.05,1.9,-0.14798,9e-05,17.96836]
[1778872426339,32.44,79057.61,1.9,-0.14766,9e-05,17.94283]
[1778872429211,32.44,79058.05,1.9,-0.14762,9e-05,17.93973]
[1778872434603,32.44,79055.37,1.9,-0.14787,9e-05,17.95933]
[1778872434607,32.44,79055.37,1.9,-0.14787,9e-05,17.95933]
[1778872439248,32.44,79053.49,1.9,-0.14804,9e-05,17.97292]
[1778872439281,32.44,79053.49,1.9,-0.14804,9e-05,17.97292]
[1778872444465,32.44,79061.5,1.9,-0.14731,9e-05,17.9155]
[1778872449500,32.44,79064.54,1.9,-0.14704,9e-05,17.89409]
[1778872453329,32.44,79071.45,1.9,-0.14642,9e-05,17.84464]
[1778872453332,32.44,79071.45,1.9,-0.14642,9e-05,17.84464]
[1778872458563,32.44,79069.73,1.9,-0.14659,9e-05,17.85828]
[1778872459982,32.44,79069.77,1.9,-0.14659,9e-05,17.85815]
[1778872463162,32.45,79061.61,1.9,-0.14734,9e-05,17.91743]
[1778872468637,32.45,79058.26,1.9,-0.14765,9e-05,17.94193]
[1778872469812,32.45,79058.09,1.9,-0.14766,9e-05,17.94318]
[1778872470150,32.45,79058.09,1.9,-0.14766,9e-05,17.94318]
[1778872475686,32.45,79056.32,1.9,-0.14781,9e-05,17.95308]
[1778872476506,32.45,79056.32,1.9,-0.14781,9e-05,17.95308]
[1778872478600,32.45,79055.56,1.9,-0.14788,9e-05,17.95883]
[1778872483742,32.45,79053.28,1.9,-0.1481,9e-05,17.97627]
[1778872486933,32.45,79048.21,1.9,-0.14857,9e-05,18.0132]
[1778872490892,32.45,79046.16,1.9,-0.14877,9e-05,18.02837]
[1778872492860,32.45,79043.76,1.9,-0.14899,9e-05,18.04586]
[1778872494021,32.45,79044.1,1.9,-0.14896,9e-05,18.04348]
[1778872495130,32.45,79041.33,1.9,-0.14921,9e-05,18.06355]
[1778872500862,32.45,79042.67,1.9,-0.1491,9e-05,18.05424]
[1778872505897,32.45,79051.09,1.9,-0.14833,9e-05,17.99418]
[1778872509365,32.45,79050.73,1.9,-0.14837,9e-05,17.99695]
[1778872512874,32.45,79054.63,1.9,-0.14801,9e-05,17.96931]
[1778872515273,32.45,79059.3,1.9,-0.14759,9e-05,17.93565]
[1778872521093,32.46,79065.24,1.9,-0.14705,9e-05,17.89335]
[1778872526730,32.46,79068.42,1.9,-0.14677,9e-05,17.87117]
[1778872532081,32.46,79074.24,1.9,-0.14623,9e-05,17.82656]
[1778872537116,32.46,79074.83,1.9,-0.14619,9e-05,17.82318]
[1778872537876,32.46,79074.83,1.9,-0.14619,9e-05,17.82318]
[1778872543805,32.46,79075.38,1.9,-0.14615,9e-05,17.82009]
[1778872549200,32.46,79075.73,1.9,-0.14613,9e-05,17.81893]
[1778872554235,32.46,79077.46,1.9,-0.14599,9e-05,17.80729]
[1778872559270,32.47,79077.25,1.9,-0.14602,9e-05,17.80971]
[1778872562060,32.47,79077.67,1.9,-0.14598,9e-05,17.80702]
[1778872562566,32.47,79077.67,1.9,-0.14598,9e-05,17.80702]
[1778872562628,32.47,79077.67,1.9,-0.14598,9e-05,17.80702]
[1778872562753,32.47,79077.67,1.9,-0.14598,9e-05,17.80702]
[1778872562835,32.47,79077.67,1.9,-0.14598,9e-05,17.80702]
[1778872564293,32.47,79065.96,1.9,-0.14705,9e-05,17.89165]
[1778872566288,32.47,79070.09,1.9,-0.14668,9e-05,17.86203]
[1778872567634,32.47,79069.66,1.9,-0.14672,9e-05,17.86522]
[1778872570478,32.47,79059.46,1.9,-0.14765,9e-05,17.93888]
[1778872571801,32.47,79059.66,1.9,-0.14763,9e-05,17.93742]
[1778872577108,32.47,79066.47,1.9,-0.14701,9e-05,17.88852]
[1778872579332,32.47,79066.83,1.9,-0.14698,9e-05,17.88601]
[1778872579341,32.47,79066.83,1.9,-0.14698,9e-05,17.88601]
[1778872580083,32.47,79067.18,1.9,-0.14695,9e-05,17.88353]
[1778872583233,32.47,79080.0,1.9,-0.14579,9e-05,17.79141]
[1778872583249,32.47,79080.0,1.9,-0.14579,9e-05,17.79141]
[1778872583522,32.47,79080.0,1.9,-0.14579,9e-05,17.79141]
[1778872585548,32.47,79087.09,1.9,-0.14515,9e-05,17.74069]
[1778872586500,32.47,79088.19,1.9,-0.14505,9e-05,17.733]
[1778872586509,32.47,79088.43,1.9,-0.14503,9e-05,17.73151]
[1778872587060,32.47,79088.43,1.9,-0.14503,9e-05,17.73151]
[1778872590115,32.47,79086.21,1.9,-0.14523,9e-05,17.74739]
[1778872590499,32.47,79089.2,1.9,-0.14496,9e-05,17.7258]
[1778872591110,32.47,79089.2,1.9,-0.14496,9e-05,17.7258]
[1778872591506,32.47,79086.32,1.9,-0.1452,9e-05,17.74267]
[1778872592707,32.47,79086.32,1.9,-0.1452,9e-05,17.74267]
[1778872595618,32.47,79086.02,1.9,-0.14522,9e-05,17.74466]
[1778872595646,32.47,79086.24,1.9,-0.1452,9e-05,17.74301]
[1778872597659,32.47,79083.73,1.9,-0.14543,9e-05,17.76114]
[1778872601219,32.47,79078.78,1.9,-0.14588,9e-05,17.7968]
[1778872601576,32.47,79084.79,1.9,-0.14533,9e-05,17.75346]
[1778872606745,32.47,79090.4,1.9,-0.14482,9e-05,17.71242]
[1778872611816,32.47,79097.31,1.9,-0.14419,9e-05,17.66221]
[1778872614645,32.47,79105.38,1.9,-0.14347,9e-05,17.60396]
[1778872614665,32.47,79105.38,1.9,-0.14347,9e-05,17.60396]
[1778872614670,32.47,79107.14,1.9,-0.14331,9e-05,17.59131]
[1778872619723,32.47,79110.56,1.9,-0.143,9e-05,17.56626]
[1778872625748,32.47,79107.37,1.9,-0.14327,9e-05,17.58839]
[1778872627268,32.46,79107.22,1.9,-0.14328,9e-05,17.58932]
[1778872627666,32.46,79107.22,1.9,-0.14328,9e-05,17.58932]
[1778872627827,32.46,79107.22,1.9,-0.14328,9e-05,17.58932]
[1778872633807,32.46,79107.11,1.9,-0.14328,9e-05,17.58901]
[1778872637786,32.46,79104.78,1.9,-0.14348,9e-05,17.60524]
[1778872642874,32.46,79105.96,1.9,-0.14336,9e-05,17.59561]
[1778872647909,32.46,79104.2,1.9,-0.14351,9e-05,17.60733]
[1778872652944,32.46,79104.03,1.9,-0.14349,9e-05,17.60392]
[1778872657979,32.46,79104.46,1.9,-0.14344,9e-05,17.59986]
[1778872663177,32.45,79102.67,1.9,-0.14359,9e-05,17.612]
[1778872663387,32.45,79102.67,1.9,-0.14359,9e-05,17.612]
[1778872663819,32.45,79102.67,1.9,-0.14359,9e-05,17.612]
[1778872664448,32.45,79099.98,1.9,-0.14383,9e-05,17.63094]
[1778872664683,32.45,79087.0,1.9,-0.14499,9e-05,17.72432]
[1778872665406,32.45,79087.0,1.9,-0.14499,9e-05,17.72432]
[1778872666129,32.45,79078.06,1.9,-0.1458,9e-05,17.78867]
[1778872666159,32.45,79076.39,1.9,-0.14595,9e-05,17.80071]
[1778872667727,32.45,79076.39,1.9,-0.14595,9e-05,17.80071]
[1778872667804,32.45,79076.39,1.9,-0.14595,9e-05,17.80071]
[1778872667811,32.45,79080.81,1.9,-0.14555,9e-05,17.76881]
[1778872671226,32.45,79079.13,1.9,-0.14571,9e-05,17.78107]
[1778872677133,32.45,79080.21,1.9,-0.14562,9e-05,17.77401]
[1778872682168,32.46,79078.73,1.9,-0.14576,9e-05,17.78516]
[1778872686181,32.46,79081.57,1.9,-0.1455,9e-05,17.76486]
[1778872687718,32.46,79078.5,1.9,-0.14578,9e-05,17.7872]
[1778872688111,32.46,79076.3,1.9,-0.14598,9e-05,17.80327]
[1778872688130,32.46,79076.3,1.9,-0.14598,9e-05,17.80327]
[1778872688157,32.46,79076.3,1.9,-0.14598,9e-05,17.80327]
[1778872688380,32.46,79076.3,1.9,-0.14598,9e-05,17.80327]
[1778872688952,32.46,79076.3,1.9,-0.14598,9e-05,17.80327]
[1778872690156,32.46,79061.76,1.9,-0.14731,9e-05,17.90825]
[1778872690166,32.46,79061.76,1.9,-0.14731,9e-05,17.90825]
[1778872695856,32.46,79063.08,1.9,-0.14719,9e-05,17.89858]
[1778872696370,32.46,79067.87,1.9,-0.14675,9e-05,17.86391]
[1778872697462,32.46,79068.23,1.9,-0.14672,9e-05,17.86133]
[1778872697505,32.46,79068.23,1.9,-0.14672,9e-05,17.86133]
[1778872697640,32.46,79068.23,1.9,-0.14672,9e-05,17.86133]
[1778872698437,32.46,79068.66,1.9,-0.14668,9e-05,17.85845]
[1778872700593,32.46,79074.46,1.9,-0.14615,9e-05,17.81665]
[1778872701131,32.46,79075.45,1.9,-0.14606,9e-05,17.80966]
[1778872706337,32.46,79076.99,1.9,-0.14593,9e-05,17.79892]
[1778872707098,32.46,79076.99,1.9,-0.14593,9e-05,17.79892]
[1778872712559,32.46,79079.4,1.9,-0.14569,9e-05,17.77822]
[1778872718421,32.47,79074.73,1.9,-0.14619,9e-05,17.81774]
[1778872719063,32.47,79074.73,1.9,-0.14619,9e-05,17.81774]
[1778872724850,32.47,79073.26,1.9,-0.14634,9e-05,17.8298]
[1778872726495,32.47,79072.97,1.9,-0.14637,9e-05,17.83204]
[1778872731263,32.47,79074.97,1.9,-0.14619,9e-05,17.8181]
[1778872736549,32.47,79073.77,1.9,-0.14632,9e-05,17.82837]
[1778872741843,32.48,79074.42,1.9,-0.14628,9e-05,17.8249]
[1778872747626,32.48,79072.7,1.9,-0.14646,9e-05,17.83943]
[1778872750955,32.48,79077.14,1.9,-0.14606,9e-05,17.80804]
[1778872750970,32.48,79077.14,1.9,-0.14606,9e-05,17.80804]
[1778872751048,32.48,79077.14,1.9,-0.14606,9e-05,17.80804]
[1778872751112,32.48,79077.14,1.9,-0.14606,9e-05,17.80804]
[1778872754705,32.48,79092.94,1.9,-0.14465,9e-05,17.69528]
[1778872756494,32.48,79087.69,1.9,-0.14513,9e-05,17.73365]
[1778872761391,32.48,79081.42,1.9,-0.1457,9e-05,17.77957]
[1778872762402,32.48,79081.03,1.9,-0.14574,9e-05,17.78249]
[1778872767511,32.49,79080.17,1.9,-0.14583,9e-05,17.78944]
[1778872772801,32.49,79080.01,1.9,-0.14583,9e-05,17.78786]
[1778872777836,32.49,79079.94,1.9,-0.14584,9e-05,17.78911]
[1778872782871,32.49,79073.19,1.9,-0.14646,9e-05,17.83837]
[1778872783960,32.49,79073.19,1.9,-0.14646,9e-05,17.83837]
[1778872784053,32.49,79073.19,1.9,-0.14646,9e-05,17.83837]
[1778872784804,32.49,79072.42,1.9,-0.14654,9e-05,17.84399]
[1778872784905,32.49,79066.95,1.9,-0.14704,9e-05,17.8837]
[1778872787831,32.49,79062.08,1.9,-0.14749,9e-05,17.91928]
[1778872790669,32.49,79064.04,1.9,-0.14732,9e-05,17.9058]
[1778872791835,32.49,79064.33,1.9,-0.14729,9e-05,17.90395]
[1778872795710,32.49,79069.31,1.9,-0.14685,9e-05,17.86902]
[1778872795728,32.49,79069.31,1.9,-0.14685,9e-05,17.86902]
[1778872795970,32.5,79070.45,1.9,-0.14675,9e-05,17.86109]
[1778872798634,32.5,79069.84,1.9,-0.14681,9e-05,17.86568]
[1778872803745,32.5,79065.89,1.9,-0.14717,9e-05,17.8944]
[1778872805913,32.5,79075.07,1.9,-0.14634,9e-05,17.82835]
[1778872805921,32.5,79075.07,1.9,-0.14634,9e-05,17.82835]
[1778872811033,32.5,79064.88,1.9,-0.14727,9e-05,17.90202]
[1778872811043,32.5,79064.88,1.9,-0.14727,9e-05,17.90202]
[1778872811064,32.5,79064.88,1.9,-0.14727,9e-05,17.90202]
[1778872811072,32.5,79064.88,1.9,-0.14727,9e-05,17.90202]
[1778872811088,32.5,79064.88,1.9,-0.14727,9e-05,17.90202]
[1778872811104,32.5,79064.88,1.9,-0.14727,9e-05,17.90202]
[1778872816113,32.5,79063.14,1.9,-0.14743,9e-05,17.91471]
[1778872820608,32.5,79068.74,1.9,-0.14692,9e-05,17.87439]
[1778872820642,32.5,79068.74,1.9,-0.14692,9e-05,17.87439]
[1778872826703,32.5,79068.05,1.9,-0.14698,9e-05,17.87967]
[1778872832225,32.5,79071.18,1.9,-0.14668,9e-05,17.854]
[1778872837260,32.5,79069.74,1.9,-0.14682,9e-05,17.86482]
[1778872838286,32.5,79069.74,1.9,-0.14682,9e-05,17.86482]
[1778872838318,32.5,79069.74,1.9,-0.14682,9e-05,17.86482]
[1778872840581,32.5,79074.81,1.9,-0.14636,9e-05,17.82849]
[1778872844462,32.5,79075.96,1.9,-0.14626,9e-05,17.82074]
[1778872845432,32.5,79075.28,1.9,-0.14633,9e-05,17.8259]
[1778872852044,32.5,79069.64,1.9,-0.14684,9e-05,17.86672]
[1778872857400,32.5,79070.24,1.9,-0.14679,9e-05,17.86287]
[1778872860399,32.5,79070.32,1.9,-0.14679,9e-05,17.86245]
[1778872862552,32.5,79070.32,1.9,-0.14679,9e-05,17.86261]
[1778872865398,32.5,79070.33,1.9,-0.14679,9e-05,17.86271]
[1778872865479,32.5,79070.33,1.9,-0.14679,9e-05,17.86271]
[1778872865481,32.5,79070.33,1.9,-0.14679,9e-05,17.86271]
[1778872865570,32.5,79070.33,1.9,-0.14679,9e-05,17.86271]
[1778872865720,32.5,79070.33,1.9,-0.14679,9e-05,17.86271]
[1778872865821,32.5,79070.31,1.9,-0.14679,9e-05,17.86285]
[1778872867100,32.5,79070.31,1.9,-0.14679,9e-05,17.86285]
[1778872867148,32.5,79070.18,1.9,-0.14681,9e-05,17.86413]
[1778872871166,32.5,79061.54,1.9,-0.1476,9e-05,17.9265]
[1778872872121,32.5,79061.74,1.9,-0.14758,9e-05,17.92506]
[1778872872221,32.5,79062.17,1.9,-0.14754,9e-05,17.92201]
[1778872877140,32.51,79062.73,1.9,-0.14751,9e-05,17.9192]
[1778872877541,32.51,79062.59,1.9,-0.14753,9e-05,17.92099]
[1778872878310,32.51,79062.59,1.9,-0.14753,9e-05,17.92099]
[1778872878548,32.51,79062.16,1.9,-0.14757,9e-05,17.92453]
[1778872882082,32.51,79062.2,1.9,-0.14758,9e-05,17.92512]
[1778872882151,32.51,79062.37,1.9,-0.14757,9e-05,17.92432]
[1778872887900,32.57,79065.93,1.9,-0.14765,9e-05,17.9315]
[1778872888355,32.57,79066.1,1.9,-0.14764,9e-05,17.93094]
[1778872888857,32.57,79066.1,1.9,-0.14764,9e-05,17.93094]
[1778872888876,32.57,79066.1,1.9,-0.14764,9e-05,17.93094]
[1778872888956,32.57,79066.92,1.9,-0.14758,9e-05,17.92575]
[1778872891125,32.57,79070.42,1.9,-0.14726,9e-05,17.90105]
[1778872896674,32.58,79077.17,1.9,-0.14668,9e-05,17.853]
[1778872899406,32.58,79077.36,1.9,-0.14667,9e-05,17.85289]
[1778872899608,32.58,79077.36,1.9,-0.14667,9e-05,17.85289]
[1778872904695,32.58,79086.61,1.9,-0.14588,9e-05,17.78996]
[1778872909954,32.59,79096.6,1.9,-0.14503,9e-05,17.72222]
[1778872915808,32.65,79094.13,1.9,-0.14564,9e-05,17.77196]
[1778872920843,32.66,79092.16,1.9,-0.14593,9e-05,17.79577]
[1778872925900,32.68,79100.75,1.9,-0.14527,9e-05,17.74352]
[1778872927194,32.68,79097.29,1.9,-0.14559,9e-05,17.769]
[1778872931092,32.68,79095.01,1.9,-0.14583,9e-05,17.78794]
[1778872936100,32.7,79106.04,1.9,-0.14496,9e-05,17.71917]
[1778872938550,32.7,79113.22,1.9,-0.14435,9e-05,17.67005]
[1778872940125,32.71,79115.61,1.9,-0.14414,9e-05,17.65376]
[1778872943158,32.71,79117.65,1.9,-0.14399,9e-05,17.64151]
[1778872943165,32.71,79117.65,1.9,-0.14399,9e-05,17.64151]
[1778872945024,32.71,79101.99,1.9,-0.14542,9e-05,17.75568]
[1778872949635,32.72,79107.71,1.9,-0.14494,9e-05,17.71743]
[1778872955094,32.72,79107.44,1.9,-0.14499,9e-05,17.71982]
[1778872960129,32.76,79110.67,1.9,-0.14495,9e-05,17.71749]
[1778872965164,32.78,79111.62,1.9,-0.14498,9e-05,17.7198]
[1778872965378,32.78,79111.62,1.9,-0.14498,9e-05,17.7198]
[1778872966172,32.78,79110.58,1.9,-0.14508,9e-05,17.72806]
[1778872971207,32.78,79109.38,1.9,-0.14524,9e-05,17.74068]
[1778872974614,32.79,79110.14,1.9,-0.1452,9e-05,17.73765]
[1778872974632,32.79,79110.14,1.9,-0.1452,9e-05,17.73765]
[1778872974979,32.79,79110.14,1.9,-0.1452,9e-05,17.73765]
[1778872975236,32.79,79111.94,1.9,-0.14505,9e-05,17.72561]
[1778872980270,32.79,79117.78,1.9,-0.14457,9e-05,17.68723]
[1778872985306,32.8,79120.42,1.9,-0.14436,9e-05,17.67108]
[1778872990183,32.8,79121.3,1.9,-0.14432,9e-05,17.66813]
[1778872990189,32.8,79121.3,1.9,-0.14432,9e-05,17.66813]
[1778872990322,32.8,79121.3,1.9,-0.14432,9e-05,17.66813]
[1778872995376,32.81,79124.25,1.9,-0.14411,9e-05,17.65085]
[1778873000411,32.82,79123.13,1.9,-0.14424,9e-05,17.6619]
[1778873002816,32.82,79123.03,1.9,-0.14426,9e-05,17.66321]
[1778873005262,32.82,79123.29,1.9,-0.14425,9e-05,17.66253]
[1778873010828,32.83,79114.47,1.9,-0.14508,9e-05,17.72899]
[1778873015848,32.83,79123.99,1.9,-0.14424,9e-05,17.65963]
[1778873020943,32.83,79124.04,1.9,-0.14427,9e-05,17.66215]
[1778873027600,32.84,79124.62,1.9,-0.14427,9e-05,17.66253]
[1778873032635,32.85,79125.54,1.9,-0.14422,9e-05,17.65874]
[1778873037670,32.85,79125.75,1.9,-0.14424,9e-05,17.66055]
[1778873041698,32.86,79112.96,1.9,-0.14541,9e-05,17.75363]
[1778873046879,32.86,79108.11,1.9,-0.14586,9e-05,17.78969]
[1778873048847,32.86,79097.04,1.9,-0.14686,9e-05,17.86916]
[1778873048905,32.86,79097.04,1.9,-0.14686,9e-05,17.86916]
[1778873048962,32.86,79094.42,1.9,-0.1471,9e-05,17.88807]
[1778873050761,32.86,79106.2,1.9,-0.14606,9e-05,17.80529]
[1778873055796,32.87,79109.54,1.9,-0.1458,9e-05,17.78475]
[1778873060831,32.87,79112.16,1.9,-0.1456,9e-05,17.76943]
[1778873062360,32.87,79112.16,1.9,-0.1456,9e-05,17.76943]
[1778873062408,32.87,79109.19,1.9,-0.14588,9e-05,17.79124]
[1778873067885,32.88,79109.4,1.9,-0.14589,9e-05,17.79213]
[1778873072598,32.88,79109.64,1.9,-0.14586,9e-05,17.78836]
[1778873077954,32.89,79109.96,1.9,-0.14586,9e-05,17.7885]
[1778873081483,32.89,79110.22,1.9,-0.14585,9e-05,17.78799]
[1778873083923,32.89,79114.93,1.9,-0.14544,9e-05,17.75543]
[1778873089415,32.89,79116.68,1.9,-0.14532,9e-05,17.74562]
[1778873095073,32.9,79118.3,1.9,-0.14522,9e-05,17.73795]
[1778873098822,32.9,79117.33,1.9,-0.14533,9e-05,17.74651]
[1778873103906,32.91,79117.03,1.9,-0.14538,9e-05,17.75089]
[1778873108253,32.91,79117.18,1.9,-0.1454,9e-05,17.75262]
[1778873114210,32.92,79112.37,1.9,-0.14588,9e-05,17.79058]
[1778873114475,32.92,79112.37,1.9,-0.14588,9e-05,17.79058]
[1778873115187,32.92,79112.37,1.9,-0.14588,9e-05,17.79058]
[1778873119009,32.92,79117.51,1.9,-0.14545,9e-05,17.75616]
[1778873120143,32.92,79119.75,1.9,-0.14525,9e-05,17.74082]
[1778873125287,32.93,79122.2,1.9,-0.14508,9e-05,17.72711]
[1778873126318,32.93,79122.2,1.9,-0.14508,9e-05,17.72711]
[1778873126325,32.93,79122.2,1.9,-0.14508,9e-05,17.72711]
[1778873132336,32.94,79125.06,1.9,-0.14485,9e-05,17.70746]
[1778873137386,32.94,79123.68,1.9,-0.14501,9e-05,17.71968]
[1778873141147,32.94,79124.24,1.9,-0.14499,9e-05,17.71802]
[1778873146438,32.95,79129.22,1.9,-0.14459,9e-05,17.68619]
[1778873150621,32.95,79129.62,1.9,-0.14458,9e-05,17.68569]
[1778873154495,32.96,79114.63,1.9,-0.14594,9e-05,17.79417]
[1778873156476,32.96,79112.83,1.9,-0.14611,9e-05,17.80736]
[1778873158036,32.96,79112.55,1.9,-0.14614,9e-05,17.81016]
[1778873163557,32.96,79114.08,1.9,-0.14603,9e-05,17.80182]
[1778873170606,32.97,79116.08,1.9,-0.14589,9e-05,17.79065]
[1778873175641,32.97,79115.78,1.9,-0.14594,9e-05,17.79489]
[1778873180676,32.98,79116.3,1.9,-0.14592,9e-05,17.79327]
[1778873181796,32.98,79116.3,1.9,-0.14592,9e-05,17.79327]
[1778873183799,32.98,79116.28,1.9,-0.14594,9e-05,17.79424]
[1778873186476,32.98,79116.04,1.9,-0.14597,9e-05,17.79676]
[1778873186581,32.98,79116.1,1.9,-0.14597,9e-05,17.79715]
[1778873186895,32.98,79116.1,1.9,-0.14597,9e-05,17.79715]
[1778873186917,32.98,79116.1,1.9,-0.14597,9e-05,17.79715]
[1778873188254,32.98,79109.78,1.9,-0.14654,9e-05,17.84237]
[1778873188287,32.98,79099.7,1.9,-0.14745,9e-05,17.9142]
[1778873194434,32.99,79095.57,1.9,-0.14782,9e-05,17.94143]
[1778873194439,32.99,79095.57,1.9,-0.14782,9e-05,17.94143]
[1778873194532,32.99,79097.21,1.9,-0.14768,9e-05,17.93067]
[1778873199809,32.99,79098.92,1.9,-0.14754,9e-05,17.9199]
[1778873200878,32.99,79098.92,1.9,-0.14754,9e-05,17.9199]
[1778873201569,32.99,79100.32,1.9,-0.14743,9e-05,17.91058]
[1778873206858,32.99,79104.73,1.9,-0.14706,9e-05,17.88149]
[1778873211893,33.0,79106.21,1.9,-0.14695,9e-05,17.87283]
[1778873214223,33.0,79106.14,1.9,-0.14696,9e-05,17.8737]
[1778873214251,33.0,79106.14,1.9,-0.14696,9e-05,17.8737]
[1778873214459,33.0,79106.14,1.9,-0.14696,9e-05,17.8737]
[1778873214541,33.0,79106.14,1.9,-0.14696,9e-05,17.8737]
[1778873214576,33.0,79106.15,1.9,-0.14696,9e-05,17.874]
[1778873215072,33.0,79106.15,1.9,-0.14696,9e-05,17.874]
[1778873215225,33.0,79106.15,1.9,-0.14696,9e-05,17.874]
[1778873216702,33.0,79094.41,1.9,-0.14803,9e-05,17.95835]
[1778873216928,33.0,79093.68,1.9,-0.1481,9e-05,17.96402]
[1778873220133,33.0,79095.27,1.9,-0.14796,9e-05,17.95325]
[1778873221691,33.0,79095.77,1.9,-0.14793,9e-05,17.95022]
[1778873225012,33.0,79098.05,1.9,-0.14773,9e-05,17.93488]
[1778873226353,33.0,79099.1,1.9,-0.14764,9e-05,17.92773]
[1778873229116,33.01,79099.15,1.9,-0.14765,9e-05,17.92832]
[1778873229528,33.01,79099.15,1.9,-0.14765,9e-05,17.92832]
[1778873229578,33.01,79097.62,1.9,-0.14779,9e-05,17.93949]
[1778873234684,33.01,79088.78,1.9,-0.14861,9e-05,18.00444]
[1778873239829,33.01,79089.79,1.9,-0.14855,9e-05,17.99949]
[1778873244853,33.02,79090.55,1.9,-0.14851,9e-05,17.99641]
[1778873251169,33.02,79090.89,1.9,-0.1485,9e-05,17.99352]
[1778873256204,33.03,79089.95,1.9,-0.14861,9e-05,18.00252]
[1778873259104,33.03,79090.59,1.9,-0.14856,9e-05,17.9989]
[1778873259225,33.03,79087.73,1.9,-0.14883,9e-05,18.01963]
[1778873264260,33.04,79080.56,1.9,-0.14951,9e-05,18.07357]
[1778873269295,33.04,79091.3,1.9,-0.14858,9e-05,18.00073]
[1778873271899,33.04,79091.15,1.9,-0.14861,9e-05,18.00323]
[1778873272119,33.04,79091.15,1.9,-0.14861,9e-05,18.00323]
[1778873272316,33.05,79093.05,1.9,-0.14845,9e-05,17.99049]
[1778873277366,33.05,79094.08,1.9,-0.14838,9e-05,17.98519]
[1778873283393,33.06,79092.54,1.9,-0.14856,9e-05,17.99953]
[1778873288428,33.06,79093.14,1.9,-0.14854,9e-05,17.99762]
[1778873293463,33.06,79093.34,1.9,-0.14855,9e-05,17.99854]
[1778873298363,33.07,79094.44,1.9,-0.14847,9e-05,17.99261]
[1778873298498,33.07,79095.21,1.9,-0.14841,9e-05,17.98763]
[1778873299855,33.07,79098.47,1.9,-0.14812,9e-05,17.96482]
[1778873300372,33.07,79098.47,1.9,-0.14812,9e-05,17.96482]
[1778873305549,33.07,79085.69,1.9,-0.14929,9e-05,18.05684]
[1778873306360,33.07,79085.69,1.9,-0.14929,9e-05,18.05684]
[1778873310115,33.07,79090.47,1.9,-0.14887,9e-05,18.0241]
[1778873310650,33.07,79090.47,1.9,-0.14887,9e-05,18.0241]
[1778873318640,33.08,79096.89,1.9,-0.14831,9e-05,17.97824]
[1778873320139,33.08,79098.01,1.9,-0.14822,9e-05,17.97067]
[1778873322581,33.08,79099.81,1.9,-0.14806,9e-05,17.95868]
[1778873327703,33.08,79099.81,1.9,-0.14809,9e-05,17.96093]
[1778873332791,33.09,79099.36,1.9,-0.14815,9e-05,17.9659]
[1778873337826,33.09,79100.23,1.9,-0.1481,9e-05,17.96151]
[1778873342835,33.09,79104.42,1.9,-0.14774,9e-05,17.93328]
[1778873342863,33.09,79104.42,1.9,-0.14774,9e-05,17.93328]
[1778873342975,33.09,79104.42,1.9,-0.14774,9e-05,17.93328]
[1778873346169,33.09,79115.86,1.9,-0.14673,9e-05,17.85349]
[1778873351926,33.1,79113.3,1.9,-0.14699,9e-05,17.87432]
[1778873353327,33.1,79113.3,1.9,-0.14699,9e-05,17.87432]
[1778873353412,33.1,79113.3,1.9,-0.14699,9e-05,17.87432]
[1778873353499,33.1,79113.3,1.9,-0.14699,9e-05,17.87432]
[1778873356468,33.1,79105.84,1.9,-0.14767,9e-05,17.92816]
[1778873360917,33.1,79103.98,1.9,-0.14786,9e-05,17.94299]
[1778873366025,33.11,79097.73,1.9,-0.14845,9e-05,17.98964]
[1778873371060,33.11,79097.62,1.9,-0.14846,9e-05,17.98832]
[1778873375026,33.11,79097.59,1.9,-0.14847,9e-05,17.98949]
[1778873375050,33.11,79097.59,1.9,-0.14847,9e-05,17.98949]
[1778873375996,33.11,79094.0,1.9,-0.1488,9e-05,18.01518]
[1778873376420,33.11,79094.0,1.9,-0.1488,9e-05,18.01518]
[1778873376664,33.11,79077.3,1.9,-0.15031,9e-05,18.1335]
[1778873383149,33.12,79077.16,1.9,-0.15037,9e-05,18.13787]
[1778873386316,33.12,79080.6,1.9,-0.15007,9e-05,18.11457]
[1778873386415,33.12,79079.86,1.9,-0.15014,9e-05,18.12034]
[1778873392212,33.13,79079.85,1.9,-0.15016,9e-05,18.12209]
[1778873393392,33.13,79079.85,1.9,-0.15016,9e-05,18.12209]
[1778873394422,33.13,79079.74,1.9,-0.15018,9e-05,18.12315]
[1778873398067,33.13,79083.87,1.9,-0.14982,9e-05,18.09518]
[1778873398328,33.13,79084.92,1.9,-0.14973,9e-05,18.08809]
[1778873400758,33.13,79086.8,1.9,-0.14956,9e-05,18.07536]
[1778873400771,33.13,79086.33,1.9,-0.14961,9e-05,18.07925]
[1778873401363,33.13,79086.33,1.9,-0.14961,9e-05,18.07925]
[1778873401465,33.13,79086.05,1.9,-0.14964,9e-05,18.08157]
[1778873406993,33.13,79091.62,1.9,-0.14916,9e-05,18.04394]
[1778873408397,33.13,79096.41,1.9,-0.14873,9e-05,18.01051]
[1778873412608,33.14,79095.59,1.9,-0.14883,9e-05,18.01805]
[1778873414473,33.14,79098.79,1.9,-0.14855,9e-05,17.9961]
[1778873415573,33.14,79103.92,1.9,-0.14809,9e-05,17.96013]
[1778873416465,33.14,79105.24,1.9,-0.14798,9e-05,17.9511]
[1778873419331,33.14,79106.38,1.9,-0.14789,9e-05,17.944]
[1778873421462,33.14,79106.07,1.9,-0.14792,9e-05,17.94681]
[1778873427462,33.15,79115.02,1.9,-0.14715,9e-05,17.88611]
[1778873431563,33.15,79114.6,1.9,-0.1472,9e-05,17.89014]
[1778873431665,33.15,79114.6,1.9,-0.1472,9e-05,17.89014]
[1778873431718,33.15,79114.6,1.9,-0.1472,9e-05,17.89014]
[1778873437536,33.15,79119.65,1.9,-0.14676,9e-05,17.85347]
[1778873442029,33.16,79117.77,1.9,-0.14694,9e-05,17.86818]
[1778873444376,33.16,79118.2,1.9,-0.14691,9e-05,17.86585]
[1778873449620,33.16,79126.84,1.9,-0.14617,9e-05,17.80719]
[1778873449978,33.16,79126.84,1.9,-0.14617,9e-05,17.80719]
[1778873450075,33.16,79126.84,1.9,-0.14617,9e-05,17.80719]
[1778873454387,33.16,79132.05,1.9,-0.14573,9e-05,17.77216]
[1778873454655,33.16,79132.81,1.9,-0.14567,9e-05,17.76723]
[1778873459690,33.17,79137.44,1.9,-0.14528,9e-05,17.73671]
[1778873462112,33.17,79144.64,1.9,-0.14466,9e-05,17.68686]
[1778873462637,33.17,79144.64,1.9,-0.14466,9e-05,17.68686]
[1778873462711,33.17,79150.69,1.9,-0.14413,9e-05,17.64473]
[1778873463004,33.17,79150.69,1.9,-0.14413,9e-05,17.64473]
[1778873468753,33.17,79151.55,1.9,-0.14408,9e-05,17.64065]
[1778873470922,33.18,79146.75,1.9,-0.14451,9e-05,17.67512]
[1778873471774,33.18,79145.24,1.9,-0.14465,9e-05,17.68628]
[1778873476809,33.18,79152.36,1.9,-0.14406,9e-05,17.63892]
[1778873482791,33.19,79151.48,1.9,-0.14416,9e-05,17.64745]
[1778873488807,33.19,79153.53,1.9,-0.14403,9e-05,17.63719]
[1778873489493,33.19,79153.38,1.9,-0.14404,9e-05,17.63825]
[1778873489591,33.19,79152.51,1.9,-0.14413,9e-05,17.64552]
[1778873494935,33.2,79154.11,1.9,-0.14399,9e-05,17.63232]
[1778873499971,33.2,79153.26,1.9,-0.14409,9e-05,17.64]
[1778873505007,33.2,79149.71,1.9,-0.14442,9e-05,17.66659]
[1778873510579,33.2,79149.77,1.9,-0.14443,9e-05,17.66733]
[1778873514070,33.21,79137.68,1.9,-0.14551,9e-05,17.75376]
[1778873520902,33.21,79139.19,1.9,-0.14539,9e-05,17.74388]
[1778873524328,33.21,79137.53,1.9,-0.14555,9e-05,17.75653]
[1778873524636,33.21,79136.85,1.9,-0.14561,9e-05,17.76171]
[1778873526626,33.21,79132.02,1.9,-0.14604,9e-05,17.79616]
[1778873526644,33.21,79127.94,1.9,-0.14641,9e-05,17.82528]
[1778873532367,33.21,79125.46,1.9,-0.14664,9e-05,17.84316]
[1778873532391,33.21,79125.46,1.9,-0.14664,9e-05,17.84316]
[1778873532448,33.21,79125.5,1.9,-0.14663,9e-05,17.84293]
[1778873534877,33.21,79125.21,1.9,-0.14666,9e-05,17.84529]
[1778873534906,33.21,79124.45,1.9,-0.14674,9e-05,17.85095]
[1778873540494,33.21,79126.99,1.9,-0.14651,9e-05,17.83346]
[1778873547304,33.22,79129.82,1.9,-0.14627,9e-05,17.81436]
[1778873552340,33.22,79128.23,1.9,-0.1464,9e-05,17.82239]
[1778873557374,33.22,79128.62,1.9,-0.14637,9e-05,17.82006]
[1778873562409,33.22,79128.56,1.9,-0.14638,9e-05,17.82087]
[1778873565676,33.22,79128.56,1.9,-0.14638,9e-05,17.82087]
[1778873567303,33.22,79115.23,1.9,-0.14757,9e-05,17.91495]
[1778873572481,33.22,79114.07,1.9,-0.14767,9e-05,17.92268]
[1778873575765,33.22,79114.36,1.9,-0.14764,9e-05,17.92057]
[1778873575865,33.22,79114.29,1.9,-0.14764,9e-05,17.92094]
[1778873577480,33.22,79114.27,1.9,-0.14765,9e-05,17.92106]
[1778873577656,33.22,79114.27,1.9,-0.14765,9e-05,17.92106]
[1778873581583,33.22,79109.33,1.9,-0.14809,9e-05,17.95629]
[1778873584295,33.22,79108.97,1.9,-0.14813,9e-05,17.95926]
[1778873587451,33.22,79108.8,1.9,-0.14815,9e-05,17.96092]
[1778873592621,33.22,79110.77,1.9,-0.14799,9e-05,17.94792]
[1778873594276,33.22,79113.66,1.9,-0.14775,9e-05,17.92898]
[1778873596458,33.22,79114.01,1.9,-0.14772,9e-05,17.92685]
[1778873601684,33.23,79109.1,1.9,-0.14817,9e-05,17.96239]
[1778873602164,33.23,79109.1,1.9,-0.14817,9e-05,17.96239]
[1778873602311,33.23,79109.1,1.9,-0.14817,9e-05,17.96239]
[1778873607200,33.23,79090.99,1.9,-0.1498,9e-05,18.09025]
[1778873607502,33.23,79090.99,1.9,-0.1498,9e-05,18.09025]
[1778873607527,33.23,79090.99,1.9,-0.1498,9e-05,18.09025]
[1778873607726,33.23,79087.41,1.9,-0.15013,9e-05,18.1155]
[1778873612761,33.23,79081.74,1.9,-0.15063,9e-05,18.15289]
[1778873617796,33.23,79084.88,1.9,-0.15036,9e-05,18.13192]
[1778873620983,33.23,79089.01,1.9,-0.14999,9e-05,18.10337]
[1778873621824,33.23,79091.29,1.9,-0.14979,9e-05,18.08766]
[1778873626868,33.23,79092.06,1.9,-0.14973,9e-05,18.08256]
[1778873626898,33.23,79092.06,1.9,-0.14973,9e-05,18.08256]
[1778873626922,33.23,79092.06,1.9,-0.14973,9e-05,18.08256]
[1778873632905,33.23,79090.68,1.9,-0.14985,9e-05,18.09262]
[1778873637940,33.23,79090.12,1.9,-0.14991,9e-05,18.09666]
[1778873638421,33.23,79090.12,1.9,-0.14991,9e-05,18.09666]
[1778873639128,33.23,79086.91,1.9,-0.1502,9e-05,18.11929]
[1778873642447,33.23,79085.19,1.9,-0.15035,9e-05,18.13151]
[1778873648012,33.24,79085.45,1.9,-0.15034,9e-05,18.13054]
[1778873650331,33.24,79085.58,1.9,-0.15033,9e-05,18.12997]
[1778873653487,33.24,79086.25,1.9,-0.15027,9e-05,18.12541]
[1778873653872,33.24,79086.25,1.9,-0.15027,9e-05,18.12541]
[1778873653904,33.24,79086.25,1.9,-0.15027,9e-05,18.12541]
[1778873656917,33.24,79095.14,1.9,-0.14947,9e-05,18.06296]
[1778873656921,33.24,79095.14,1.9,-0.14947,9e-05,18.06296]
[1778873656956,33.24,79096.32,1.9,-0.14937,9e-05,18.05475]
[1778873660375,33.24,79104.37,1.9,-0.14864,9e-05,17.99782]
[1778873662707,33.24,79104.75,1.9,-0.14861,9e-05,17.99507]
[1778873662808,33.24,79104.68,1.9,-0.14861,9e-05,17.99542]
[1778873668841,33.24,79107.07,1.9,-0.14841,9e-05,17.97943]
[1778873670973,33.24,79107.64,1.9,-0.14836,9e-05,17.97603]
[1778873670987,33.24,79110.42,1.9,-0.14812,9e-05,17.95667]
[1778873674470,33.24,79113.99,1.9,-0.14777,9e-05,17.92788]
[1778873675563,33.24,79113.99,1.9,-0.14777,9e-05,17.9279]
[1778873681242,33.24,79115.19,1.9,-0.14767,9e-05,17.91951]
[1778873684080,33.24,79114.94,1.9,-0.14769,9e-05,17.92126]
[1778873689298,33.24,79116.64,1.9,-0.14754,9e-05,17.90929]
[1778873694812,33.24,79118.7,1.9,-0.14735,9e-05,17.89473]
[1778873700808,33.24,79121.2,1.9,-0.14713,9e-05,17.87711]
[1778873705844,33.24,79122.36,1.9,-0.14703,9e-05,17.86908]
[1778873711812,33.24,79117.96,1.9,-0.14742,9e-05,17.90003]
[1778873711917,33.24,79117.56,1.9,-0.14746,9e-05,17.90282]
[1778873713908,33.24,79105.81,1.9,-0.14851,9e-05,17.98582]
[1778873714280,33.24,79105.81,1.9,-0.14851,9e-05,17.98582]
[1778873714388,33.24,79105.81,1.9,-0.14851,9e-05,17.98582]
[1778873719512,33.24,79103.0,1.9,-0.14877,9e-05,18.00592]
[1778873722521,33.24,79099.47,1.9,-0.14909,9e-05,18.03084]
[1778873722749,33.24,79099.47,1.9,-0.14909,9e-05,18.03084]
[1778873723926,33.24,79092.49,1.9,-0.14972,9e-05,18.07999]
[1778873729581,33.24,79091.97,1.9,-0.14976,9e-05,18.08356]
[1778873733313,33.24,79089.01,1.9,-0.15,9e-05,18.10074]
[1778873733929,33.24,79089.01,1.9,-0.15,9e-05,18.10074]
[1778873733981,33.24,79089.01,1.9,-0.15,9e-05,18.10074]
[1778873734902,33.24,79079.14,1.9,-0.1509,9e-05,18.17022]
[1778873734914,33.24,79074.71,1.9,-0.1513,9e-05,18.2013]
[1778873737646,33.24,79068.11,1.9,-0.1519,9e-05,18.24781]
[1778873737659,33.24,79068.11,1.9,-0.1519,9e-05,18.24781]
[1778873737799,33.24,79068.11,1.9,-0.1519,9e-05,18.24781]
[1778873737887,33.24,79063.36,1.9,-0.15233,9e-05,18.28124]
[1778873739015,33.24,79063.36,1.9,-0.15233,9e-05,18.28124]
[1778873741114,33.24,79058.08,1.9,-0.15282,9e-05,18.31869]
[1778873743140,33.24,79061.99,1.9,-0.15246,9e-05,18.29134]
[1778873747270,33.24,79065.46,1.9,-0.15216,9e-05,18.26762]
[1778873747711,33.24,79064.84,1.9,-0.15221,9e-05,18.27215]
[1778873752746,33.24,79071.28,1.9,-0.15163,9e-05,18.2267]
[1778873756421,33.24,79072.88,1.9,-0.15148,9e-05,18.21549]
[1778873756774,33.24,79074.96,1.9,-0.15129,9e-05,18.20088]
[1778873759669,33.24,79076.78,1.9,-0.15113,9e-05,18.18802]
[1778873759672,33.24,79076.78,1.9,-0.15113,9e-05,18.18802]
[1778873759740,33.24,79076.78,1.9,-0.15113,9e-05,18.18802]
[1778873763884,33.24,79087.56,1.9,-0.15015,9e-05,18.11183]
[1778873767243,33.24,79094.19,1.9,-0.14955,9e-05,18.06514]
[1778873772888,33.24,79093.0,1.9,-0.14966,9e-05,18.07378]
[1778873777923,33.24,79092.62,1.9,-0.1497,9e-05,18.07671]
[1778873779032,33.24,79092.62,1.9,-0.1497,9e-05,18.07671]
[1778873784972,33.24,79097.76,1.9,-0.14924,9e-05,18.04093]
[1778873788110,33.24,79098.1,1.9,-0.14921,9e-05,18.03873]
[1778873793952,33.24,79109.25,1.9,-0.14818,9e-05,17.95641]
[1778873793971,33.24,79109.25,1.9,-0.14818,9e-05,17.95641]
[1778873795645,33.24,79114.44,1.9,-0.14772,9e-05,17.9199]
[1778873801090,33.24,79115.43,1.9,-0.14763,9e-05,17.91313]
[1778873804577,33.24,79116.88,1.9,-0.1475,9e-05,17.90305]
[1778873805190,33.24,79117.08,1.9,-0.14749,9e-05,17.90168]
[1778873811160,33.24,79116.27,1.9,-0.14756,9e-05,17.90748]
[1778873816195,33.24,79117.0,1.9,-0.14749,9e-05,17.9023]
[1778873821231,33.24,79117.66,1.9,-0.14744,9e-05,17.89764]
[1778873827272,33.24,79117.56,1.9,-0.14744,9e-05,17.89835]
[1778873833314,33.24,79125.36,1.9,-0.14675,9e-05,17.84379]
[1778873838349,33.25,79121.8,1.9,-0.14707,9e-05,17.86914]
[1778873843384,33.25,79121.94,1.9,-0.14706,9e-05,17.86829]
[1778873848419,33.25,79124.37,1.9,-0.14685,9e-05,17.85135]
[1778873853455,33.25,79130.3,1.9,-0.1463,9e-05,17.80622]
[1778873859497,33.25,79130.18,1.9,-0.14632,9e-05,17.80765]
[1778873864532,33.25,79131.9,1.9,-0.14617,9e-05,17.79625]
[1778873869567,33.25,79131.77,1.9,-0.14619,9e-05,17.79786]
[1778873875610,33.25,79132.01,1.9,-0.14618,9e-05,17.79686]
[1778873880726,33.25,79130.63,1.9,-0.14631,9e-05,17.80691]
[1778873886687,33.25,79129.5,1.9,-0.14641,9e-05,17.81534]
[1778873891723,33.25,79128.4,1.9,-0.14651,9e-05,17.82326]
[1778873896758,33.25,79133.07,1.9,-0.1461,9e-05,17.79068]
[1778873901793,33.25,79134.14,1.9,-0.14601,9e-05,17.78353]
[1778873906828,33.25,79134.28,1.9,-0.146,9e-05,17.7829]
[1778873910744,33.25,79133.98,1.9,-0.14603,9e-05,17.78519]
[1778873916898,33.25,79135.87,1.9,-0.14584,9e-05,17.76779]
[1778873921933,33.25,79138.1,1.9,-0.14564,9e-05,17.75178]
[1778873926968,33.25,79138.2,1.9,-0.14563,9e-05,17.75095]
[1778873932008,33.25,79136.41,1.9,-0.14578,9e-05,17.76348]
[1778873934180,33.25,79136.56,1.9,-0.14577,9e-05,17.76242]
[1778873934314,33.25,79136.56,1.9,-0.14577,9e-05,17.76242]
[1778873934466,33.25,79136.74,1.9,-0.14575,9e-05,17.76115]
[1778873935035,33.25,79130.84,1.9,-0.14628,9e-05,17.80284]
[1778873940071,33.25,79119.92,1.9,-0.14726,9e-05,17.88001]
[1778873945108,33.25,79117.28,1.9,-0.14749,9e-05,17.89857]
[1778873950145,33.25,79119.06,1.9,-0.14733,9e-05,17.88614]
[1778873955180,33.25,79125.19,1.9,-0.14679,9e-05,17.84319]
[1778873956658,33.25,79125.53,1.9,-0.14676,9e-05,17.84089]
[1778873959500,33.26,79136.36,1.9,-0.1458,9e-05,17.76513]
[1778873960215,33.26,79135.56,1.9,-0.14588,9e-05,17.77094]
[1778873965250,33.26,79138.3,1.9,-0.14564,9e-05,17.75245]
[1778873970285,33.26,79140.63,1.9,-0.14545,9e-05,17.73707]
[1778873976330,33.26,79137.26,1.9,-0.14574,9e-05,17.75849]
[1778873981365,33.26,79138.49,1.9,-0.14565,9e-05,17.75092]
[1778873986401,33.26,79140.09,1.9,-0.14552,9e-05,17.74094]
[1778873991436,33.27,79140.66,1.9,-0.14548,9e-05,17.73822]
[1778873996471,33.27,79141.99,1.9,-0.14538,9e-05,17.7303]
[1778874001506,33.27,79136.56,1.9,-0.14588,9e-05,17.76981]
[1778874006541,33.27,79136.75,1.9,-0.14588,9e-05,17.76968]
[1778874011576,33.28,79136.92,1.9,-0.14588,9e-05,17.76973]
[1778874013178,33.28,79136.92,1.9,-0.14588,9e-05,17.76973]
[1778874013434,33.28,79136.86,1.9,-0.14589,9e-05,17.77066]
[1778874013716,33.28,79136.86,1.9,-0.14589,9e-05,17.77066]
[1778874015604,33.28,79115.47,1.9,-0.1478,9e-05,17.92171]
[1778874016440,33.28,79115.47,1.9,-0.1478,9e-05,17.92171]
[1778874021519,33.28,79113.67,1.9,-0.14798,9e-05,17.93578]
[1778874026681,33.28,79112.5,1.9,-0.1481,9e-05,17.94544]
[1778874032162,33.29,79110.34,1.9,-0.14831,9e-05,17.9617]
[1778874033973,33.29,79108.83,1.9,-0.14843,9e-05,17.96907]
[1778874034003,33.29,79108.83,1.9,-0.14843,9e-05,17.96907]
[1778874034287,33.29,79108.83,1.9,-0.14843,9e-05,17.96907]
[1778874038505,33.29,79096.93,1.9,-0.1495,9e-05,18.05328]
[1778874043803,33.29,79092.48,1.9,-0.14991,9e-05,18.08473]
[1778874048679,33.29,79094.84,1.9,-0.1497,9e-05,18.06827]
[1778874048688,33.29,79094.84,1.9,-0.1497,9e-05,18.06827]
[1778874048761,33.29,79094.84,1.9,-0.1497,9e-05,18.06827]
[1778874048815,33.29,79094.84,1.9,-0.1497,9e-05,18.06827]
[1778874048846,33.29,79094.84,1.9,-0.1497,9e-05,18.06827]
[1778874049175,33.29,79094.84,1.9,-0.1497,9e-05,18.06827]
[1778874049262,33.29,79091.73,1.9,-0.14998,9e-05,18.09017]
[1778874049843,33.29,79079.57,1.9,-0.15108,9e-05,18.17592]
[1778874054077,33.29,79077.19,1.9,-0.1513,9e-05,18.19296]
[1778874054723,33.29,79080.21,1.9,-0.15103,9e-05,18.17184]
[1778874054878,33.29,79080.93,1.9,-0.15096,9e-05,18.16692]
[1778874058230,33.29,79085.01,1.9,-0.1506,9e-05,18.13845]
[1778874058709,33.29,79086.82,1.9,-0.15044,9e-05,18.12587]
[1778874062614,33.29,79087.6,1.9,-0.15037,9e-05,18.12049]
[1778874062623,33.29,79087.6,1.9,-0.15037,9e-05,18.12049]
[1778874062681,33.29,79087.6,1.9,-0.15037,9e-05,18.12049]
[1778874064739,33.29,79100.42,1.9,-0.14921,9e-05,18.0304]
[1778874065545,33.29,79101.75,1.9,-0.14909,9e-05,18.02116]
[1778874066329,33.29,79101.75,1.9,-0.14909,9e-05,18.02116]
[1778874066445,33.29,79101.75,1.9,-0.14909,9e-05,18.02116]
[1778874072002,33.29,79107.68,1.9,-0.14857,9e-05,17.98056]
[1778874077308,33.29,79107.41,1.9,-0.14861,9e-05,17.98313]
[1778874080262,33.29,79117.78,1.9,-0.14768,9e-05,17.91085]
[1778874080327,33.29,79117.56,1.9,-0.14771,9e-05,17.91265]
[1778874086437,33.29,79120.41,1.9,-0.14745,9e-05,17.89265]
[1778874096170,33.29,79119.2,1.9,-0.14754,9e-05,17.89758]
[1778874101205,33.29,79119.07,1.9,-0.14755,9e-05,17.89841]
[1778874106240,33.29,79118.47,1.9,-0.1476,9e-05,17.90246]
[1778874111280,33.29,79119.1,1.9,-0.14754,9e-05,17.8978]
[1778874116315,33.29,79117.73,1.9,-0.14766,9e-05,17.90718]
[1778874120063,33.29,79118.67,1.9,-0.14758,9e-05,17.90037]
[1778874120343,33.29,79118.32,1.9,-0.14761,9e-05,17.90277]
[1778874125378,33.29,79124.34,1.9,-0.14707,9e-05,17.86034]
[1778874127375,33.29,79126.67,1.9,-0.14686,9e-05,17.844]
[1778874130063,33.29,79122.82,1.9,-0.1472,9e-05,17.87118]
[1778874130414,33.29,79127.08,1.9,-0.14683,9e-05,17.84127]
[1778874135450,33.29,79118.86,1.9,-0.14756,9e-05,17.89908]
[1778874140085,33.29,79119.96,1.9,-0.14746,9e-05,17.89116]
[1778874140487,33.29,79119.71,1.9,-0.14748,9e-05,17.89287]
[1778874145522,33.29,79119.45,1.9,-0.1475,9e-05,17.89461]
[1778874150557,33.29,79117.94,1.9,-0.14764,9e-05,17.9051]
[1778874155552,33.29,79108.39,1.9,-0.14846,9e-05,17.96837]
[1778874156922,33.29,79105.7,1.9,-0.1487,9e-05,17.98687]
[1778874162641,33.29,79098.51,1.9,-0.14935,9e-05,18.03728]
[1778874165278,33.29,79098.39,1.9,-0.14936,9e-05,18.03814]
[1778874170777,33.29,79093.5,1.9,-0.1498,9e-05,18.0726]
[1778874176304,33.29,79090.37,1.9,-0.15008,9e-05,18.09442]
[1778874181348,33.29,79087.4,1.9,-0.15034,9e-05,18.11492]
[1778874186809,33.29,79085.26,1.9,-0.15053,9e-05,18.1296]
[1778874188137,33.29,79085.26,1.9,-0.15053,9e-05,18.1296]
[1778874188680,33.29,79079.23,1.9,-0.15108,9e-05,18.1719]
[1778874188823,33.29,79076.32,1.9,-0.15134,9e-05,18.19236]
[1778874191272,33.29,79075.23,1.9,-0.15144,9e-05,18.20022]
[1778874192239,33.29,79073.99,1.9,-0.15156,9e-05,18.20902]
[1778874192320,33.29,79073.99,1.9,-0.15156,9e-05,18.20902]
[1778874192554,33.29,79073.99,1.9,-0.15156,9e-05,18.20902]
[1778874192571,33.29,79073.99,1.9,-0.15156,9e-05,18.20902]
[1778874192600,33.29,79073.99,1.9,-0.15156,9e-05,18.20902]
[1778874192821,33.29,79070.66,1.9,-0.15186,9e-05,18.2325]
[1778874192851,33.29,79059.38,1.9,-0.15289,9e-05,18.31183]
[1778874193804,33.29,79059.38,1.9,-0.15289,9e-05,18.31183]
[1778874194809,33.29,79052.59,1.9,-0.15351,9e-05,18.35979]
[1778874196394,33.29,79052.22,1.9,-0.15355,9e-05,18.36257]
[1778874196542,33.29,79052.22,1.9,-0.15355,9e-05,18.36257]
[1778874199577,33.29,79065.35,1.9,-0.15235,9e-05,18.27033]
[1778874199900,33.29,79071.56,1.9,-0.15179,9e-05,18.22695]
[1778874203054,33.29,79072.96,1.9,-0.15166,9e-05,18.21722]
[1778874204154,33.29,79073.38,1.9,-0.15162,9e-05,18.21433]
[1778874209971,33.29,79074.57,1.9,-0.15152,9e-05,18.20659]
[1778874215008,33.29,79070.34,1.9,-0.15189,9e-05,18.23322]
[1778874216866,33.29,79069.97,1.9,-0.15193,9e-05,18.2359]
[1778874222296,33.29,79072.92,1.9,-0.15166,9e-05,18.21562]
[1778874222377,33.29,79072.92,1.9,-0.15166,9e-05,18.21562]
[1778874228099,33.3,79080.2,1.9,-0.15102,9e-05,18.16562]
[1778874233136,33.3,79080.78,1.9,-0.15098,9e-05,18.16246]
[1778874237329,33.3,79080.55,1.9,-0.151,9e-05,18.16466]
[1778874242813,33.3,79085.25,1.9,-0.1506,9e-05,18.13297]
[1778874248242,33.3,79084.65,1.9,-0.15067,9e-05,18.13853]
[1778874252062,33.31,79086.51,1.9,-0.15051,9e-05,18.12617]
[1778874252646,33.31,79086.51,1.9,-0.15051,9e-05,18.12617]
[1778874253277,33.31,79088.03,1.9,-0.15037,9e-05,18.11579]
[1778874258315,33.31,79087.41,1.9,-0.15043,9e-05,18.12042]
[1778874263837,33.31,79088.36,1.9,-0.15035,9e-05,18.11401]
[1778874267097,33.31,79088.32,1.9,-0.15035,9e-05,18.11439]
[1778874269148,33.31,79088.67,1.9,-0.15032,9e-05,18.11197]
[1778874274427,33.31,79090.78,1.9,-0.15012,9e-05,18.09409]
[1778874280470,33.31,79090.48,1.9,-0.15015,9e-05,18.09692]
[1778874285613,33.31,79090.38,1.9,-0.15017,9e-05,18.09797]
[1778874296583,33.31,79083.65,1.9,-0.15079,9e-05,18.14609]
[1778874296739,33.31,79083.65,1.9,-0.15079,9e-05,18.14609]
[1778874296762,33.31,79083.65,1.9,-0.15079,9e-05,18.14609]
[1778874302391,33.31,79083.17,1.9,-0.15084,9e-05,18.15013]
[1778874302471,33.31,79083.17,1.9,-0.15084,9e-05,18.15013]
[1778874302506,33.31,79083.17,1.9,-0.15084,9e-05,18.15013]
[1778874302525,33.31,79083.17,1.9,-0.15084,9e-05,18.15013]
[1778874304364,33.31,79099.59,1.9,-0.14936,9e-05,18.03495]
[1778874305651,33.31,79104.89,1.9,-0.14888,9e-05,17.99785]
[1778874306307,33.31,79110.09,1.9,-0.14842,9e-05,17.9615]
[1778874306613,33.31,79110.09,1.9,-0.14842,9e-05,17.9615]
[1778874306653,33.31,79110.53,1.9,-0.14838,9e-05,17.95863]
[1778874311688,33.31,79107.71,1.9,-0.14863,9e-05,17.97836]
[1778874312492,33.31,79107.71,1.9,-0.14863,9e-05,17.97836]
[1778874312695,33.31,79106.15,1.9,-0.14877,9e-05,17.98925]
[1778874313024,33.31,79106.15,1.9,-0.14877,9e-05,17.98925]
[1778874316428,33.31,79103.01,1.9,-0.14906,9e-05,18.01168]
[1778874320872,33.32,79101.53,1.9,-0.1492,9e-05,18.02253]
[1778874326795,33.32,79096.96,1.9,-0.14961,9e-05,18.05493]
[1778874328996,33.32,79096.88,1.9,-0.14962,9e-05,18.05553]
[1778874334851,33.32,79097.44,1.9,-0.14955,9e-05,18.04821]
[1778874339886,33.32,79097.55,1.9,-0.14954,9e-05,18.04762]
[1778874344921,33.32,79096.28,1.9,-0.14966,9e-05,18.05667]
[1778874349956,33.32,79096.29,1.9,-0.14966,9e-05,18.05668]
[1778874355998,33.32,79095.35,1.9,-0.14974,9e-05,18.06334]
[1778874361033,33.32,79093.09,1.9,-0.14995,9e-05,18.07915]
[1778874366068,33.32,79091.77,1.9,-0.15006,9e-05,18.08822]
[1778874371103,33.32,79091.55,1.9,-0.15008,9e-05,18.0896]
[1778874373905,33.32,79091.16,1.9,-0.15012,9e-05,18.09228]
[1778874374024,33.32,79091.16,1.9,-0.15012,9e-05,18.09228]
[1778874379159,33.32,79084.8,1.9,-0.15069,9e-05,18.13669]
[1778874384194,33.32,79084.25,1.9,-0.15073,9e-05,18.14022]
[1778874388322,33.32,79084.04,1.9,-0.15075,9e-05,18.1415]
[1778874394264,33.31,79080.3,1.9,-0.15106,9e-05,18.16364]
[1778874399300,33.31,79077.19,1.9,-0.15134,9e-05,18.18504]
[1778874406349,33.31,79077.16,1.9,-0.15133,9e-05,18.18454]
[1778874412391,33.31,79078.94,1.9,-0.15116,9e-05,18.17151]
[1778874417779,33.31,79081.25,1.9,-0.15095,9e-05,18.15505]
[1778874420975,33.31,79083.48,1.9,-0.15075,9e-05,18.13925]
[1778874426494,33.31,79092.71,1.9,-0.14991,9e-05,18.07453]
[1778874431532,33.31,79092.84,1.9,-0.1499,9e-05,18.07385]
[1778874437574,33.31,79085.06,1.9,-0.1506,9e-05,18.12833]
[1778874441602,33.31,79097.02,1.9,-0.14953,9e-05,18.04439]
[1778874446637,33.31,79097.77,1.9,-0.14946,9e-05,18.03952]
[1778874448369,33.31,79097.6,1.9,-0.14948,9e-05,18.04079]
[1778874448388,33.31,79097.6,1.9,-0.14948,9e-05,18.04079]
[1778874448668,33.31,79098.99,1.9,-0.14936,9e-05,18.0311]
[1778874452477,33.31,79104.25,1.9,-0.14886,9e-05,17.99014]
[1778874452688,33.31,79104.92,1.9,-0.14879,9e-05,17.98534]
[1778874455379,33.31,79109.51,1.9,-0.14838,9e-05,17.95289]
[1778874456904,33.31,79121.29,1.9,-0.14732,9e-05,17.86985]
[1778874459129,33.31,79123.38,1.9,-0.14713,9e-05,17.85485]
[1778874464780,33.31,79123.23,1.9,-0.14713,9e-05,17.85495]
[1778874469815,33.31,79124.0,1.9,-0.14706,9e-05,17.84881]
[1778874474850,33.31,79120.88,1.9,-0.14733,9e-05,17.87009]
[1778874479663,33.3,79114.58,1.9,-0.14788,9e-05,17.91357]
[1778874484920,33.3,79114.43,1.9,-0.14789,9e-05,17.9142]
[1778874490962,33.3,79113.36,1.9,-0.14798,9e-05,17.92128]
[1778874495997,33.3,79113.84,1.9,-0.14793,9e-05,17.91748]
[1778874501032,33.3,79113.79,1.9,-0.14793,9e-05,17.91742]
[1778874507074,33.3,79113.84,1.9,-0.14792,9e-05,17.91655]
[1778874512626,33.3,79113.13,1.9,-0.14795,9e-05,17.91753]
[1778874512661,33.3,79113.13,1.9,-0.14795,9e-05,17.91753]
[1778874512762,33.3,79113.24,1.9,-0.14794,9e-05,17.91657]
[1778874514123,33.3,79099.99,1.9,-0.14913,9e-05,18.00983]
[1778874519166,33.3,79097.35,1.9,-0.14937,9e-05,18.02864]
[1778874521755,33.3,79097.32,1.9,-0.14938,9e-05,18.02887]
[1778874521856,33.3,79097.06,1.9,-0.1494,9e-05,18.03071]
[1778874522946,33.3,79097.06,1.9,-0.1494,9e-05,18.03071]
[1778874522955,33.3,79097.06,1.9,-0.1494,9e-05,18.03071]
[1778874523194,33.3,79098.1,1.9,-0.14931,9e-05,18.02344]
[1778874528229,33.3,79102.43,1.9,-0.14891,9e-05,17.99206]
[1778874533264,33.3,79104.73,1.9,-0.14869,9e-05,17.975]
[1778874536420,33.3,79107.35,1.9,-0.14845,9e-05,17.95633]
[1778874540260,33.3,79114.66,1.9,-0.14779,9e-05,17.90468]
[1778874540832,33.3,79114.66,1.9,-0.14779,9e-05,17.90468]
[1778874540835,33.3,79114.66,1.9,-0.14779,9e-05,17.90468]
[1778874540905,33.3,79118.1,1.9,-0.14748,9e-05,17.88048]
[1778874544603,33.3,79126.89,1.9,-0.14669,9e-05,17.81815]
[1778874546709,33.29,79127.76,1.9,-0.14661,9e-05,17.81175]
[1778874547240,33.29,79128.46,1.9,-0.14655,9e-05,17.80671]
[1778874551246,33.29,79134.91,1.9,-0.14597,9e-05,17.76112]
[1778874556425,33.29,79137.1,1.9,-0.14578,9e-05,17.74574]
[1778874561460,33.29,79138.79,1.9,-0.14563,9e-05,17.73393]
[1778874563151,33.29,79142.66,1.9,-0.14529,9e-05,17.70679]
[1778874568509,33.29,79143.83,1.9,-0.14519,9e-05,17.6991]
[1778874573544,33.3,79144.15,1.9,-0.14515,9e-05,17.69365]
[1778874575290,33.3,79144.98,1.9,-0.14507,9e-05,17.68792]
[1778874580593,33.3,79136.15,1.9,-0.14586,9e-05,17.75015]
[1778874585628,33.3,79136.37,1.9,-0.14584,9e-05,17.74874]
[1778874590663,33.3,79142.12,1.9,-0.14533,9e-05,17.70859]
[1778874595698,33.3,79133.66,1.9,-0.14609,9e-05,17.76833]
[1778874600161,33.3,79134.41,1.9,-0.14602,9e-05,17.76315]
[1778874600341,33.3,79134.41,1.9,-0.14602,9e-05,17.76315]
[1778874600522,33.3,79134.41,1.9,-0.14602,9e-05,17.76315]
[1778874600538,33.3,79134.41,1.9,-0.14602,9e-05,17.76315]
[1778874600593,33.3,79134.41,1.9,-0.14602,9e-05,17.76315]
[1778874600808,33.3,79134.41,1.9,-0.14602,9e-05,17.76315]
[1778874600877,33.3,79134.41,1.9,-0.14602,9e-05,17.76315]
[1778874600890,33.3,79134.41,1.9,-0.14602,9e-05,17.76315]
[1778874600975,33.3,79134.41,1.9,-0.14602,9e-05,17.76315]
[1778874600951,33.3,79119.01,1.9,-0.14739,9e-05,17.87133]
[1778874601612,33.3,79119.01,1.9,-0.14739,9e-05,17.87133]
[1778874604067,33.3,79112.74,1.9,-0.14795,9e-05,17.9156]
[1778874604763,33.3,79111.15,1.9,-0.1481,9e-05,17.92677]
[1778874606131,33.3,79116.09,1.9,-0.14765,9e-05,17.89206]
[1778874606415,33.3,79116.09,1.9,-0.14765,9e-05,17.89206]
[1778874606777,33.3,79115.38,1.9,-0.14772,9e-05,17.89716]
[1778874607495,33.3,79115.38,1.9,-0.14772,9e-05,17.89716]
[1778874611089,33.3,79105.62,1.9,-0.1486,9e-05,17.96652]
[1778874613074,33.3,79112.96,1.9,-0.14795,9e-05,17.91539]
[1778874618861,33.3,79120.41,1.9,-0.14729,9e-05,17.86361]
[1778874620429,33.3,79122.68,1.9,-0.14709,9e-05,17.84777]
[1778874620875,33.3,79125.64,1.9,-0.14683,9e-05,17.8271]
[1778874625910,33.3,79129.95,1.9,-0.14644,9e-05,17.79675]
[1778874630130,33.3,79129.83,1.9,-0.14646,9e-05,17.79762]
[1778874630563,33.3,79129.83,1.9,-0.14646,9e-05,17.79762]
[1778874631106,33.3,79129.83,1.9,-0.14646,9e-05,17.79762]
[1778874640770,33.3,79138.91,1.9,-0.14564,9e-05,17.73092]
[1778874640787,33.3,79138.91,1.9,-0.14564,9e-05,17.73092]
[1778874641017,33.3,79139.83,1.9,-0.14556,9e-05,17.72455]
[1778874646053,33.3,79132.45,1.9,-0.14621,9e-05,17.77658]
[1778874646347,33.3,79132.45,1.9,-0.14621,9e-05,17.77658]
[1778874650221,33.3,79132.35,1.9,-0.14622,9e-05,17.77725]
[1778874656122,33.3,79126.96,1.9,-0.14671,9e-05,17.81575]
[1778874660796,33.31,79126.58,1.9,-0.14675,9e-05,17.81884]
[1778874660807,33.31,79126.58,1.9,-0.14675,9e-05,17.81884]
[1778874660920,33.31,79125.68,1.9,-0.14683,9e-05,17.82543]
[1778874661480,33.31,79125.68,1.9,-0.14683,9e-05,17.82543]
[1778874661494,33.31,79125.68,1.9,-0.14683,9e-05,17.82543]
[1778874661507,33.31,79125.68,1.9,-0.14683,9e-05,17.82543]
[1778874663171,33.31,79105.96,1.9,-0.1486,9e-05,17.96434]
[1778874665380,33.31,79107.1,1.9,-0.1485,9e-05,17.95656]
[1778874670800,33.31,79111.09,1.9,-0.14815,9e-05,17.92972]
[1778874673435,33.31,79110.97,1.9,-0.14817,9e-05,17.93132]
[1778874675473,33.31,79113.23,1.9,-0.14798,9e-05,17.91596]
[1778874675571,33.31,79113.27,1.9,-0.14798,9e-05,17.91621]
[1778874676413,33.31,79113.27,1.9,-0.14798,9e-05,17.91621]
[1778874680610,33.31,79110.37,1.9,-0.14824,9e-05,17.93659]
[1778874686412,33.31,79114.07,1.9,-0.14791,9e-05,17.91047]
[1778874686447,33.31,79114.07,1.9,-0.14791,9e-05,17.91047]
[1778874686513,33.31,79114.07,1.9,-0.14791,9e-05,17.91046]
[1778874689323,33.31,79116.54,1.9,-0.14769,9e-05,17.89319]
[1778874689412,33.31,79120.32,1.9,-0.14735,9e-05,17.8667]
[1778874693084,33.31,79132.48,1.9,-0.14625,9e-05,17.77756]
[1778874698418,33.31,79133.52,1.9,-0.14616,9e-05,17.77062]
[1778874703453,33.31,79131.4,1.9,-0.14635,9e-05,17.78571]
[1778874707619,33.31,79131.06,1.9,-0.14638,9e-05,17.78817]
[1778874707720,33.31,79131.36,1.9,-0.14635,9e-05,17.78609]
[1778874710477,33.31,79131.05,1.9,-0.14638,9e-05,17.78824]
[1778874715537,33.31,79131.55,1.9,-0.14634,9e-05,17.78467]
[1778874720226,33.31,79133.23,1.9,-0.14619,9e-05,17.7729]
[1778874720306,33.31,79133.23,1.9,-0.14619,9e-05,17.7729]
[1778874720314,33.31,79133.23,1.9,-0.14619,9e-05,17.7729]
[1778874720431,33.31,79133.23,1.9,-0.14619,9e-05,17.7729]
[1778874720572,33.31,79129.36,1.9,-0.14653,9e-05,17.80026]
[1778874722330,33.31,79126.56,1.9,-0.14678,9e-05,17.82007]
[1778874726354,33.31,79121.32,1.9,-0.14725,9e-05,17.85724]
[1778874731561,33.31,79119.33,1.9,-0.14744,9e-05,17.87157]
[1778874731797,33.31,79119.33,1.9,-0.14744,9e-05,17.87157]
[1778874731896,33.31,79118.86,1.9,-0.14748,9e-05,17.87491]
[1778874737704,33.32,79116.47,1.9,-0.1477,9e-05,17.89201]
[1778874742739,33.32,79116.72,1.9,-0.14768,9e-05,17.89037]
[1778874744158,33.32,79116.72,1.9,-0.14768,9e-05,17.89037]
[1778874744285,33.32,79122.14,1.9,-0.14719,9e-05,17.85234]
[1778874747547,33.32,79128.2,1.9,-0.14666,9e-05,17.8101]
[1778874747774,33.32,79130.78,1.9,-0.14643,9e-05,17.79212]
[1778874752809,33.32,79131.41,1.9,-0.14636,9e-05,17.78455]
[1778874757844,33.32,79130.71,1.9,-0.14642,9e-05,17.78999]
[1778874762879,33.32,79129.16,1.9,-0.14657,9e-05,17.80134]
[1778874767914,33.32,79137.33,1.9,-0.14585,9e-05,17.74458]
[1778874772949,33.32,79136.14,1.9,-0.14597,9e-05,17.75382]
[1778874777984,33.32,79136.14,1.9,-0.14598,9e-05,17.75472]
[1778874783019,33.32,79133.7,1.9,-0.1462,9e-05,17.7727]
[1778874788054,33.33,79133.42,1.9,-0.14624,9e-05,17.7755]
[1778874793089,33.33,79133.8,1.9,-0.14622,9e-05,17.77364]
[1778874798124,33.33,79132.91,1.9,-0.1463,9e-05,17.78068]
[1778874800335,33.33,79136.5,1.9,-0.14599,9e-05,17.75582]
[1778874802254,33.33,79146.66,1.9,-0.14509,9e-05,17.68464]
[1778874802265,33.33,79146.66,1.9,-0.14509,9e-05,17.68464]
[1778874802289,33.33,79146.66,1.9,-0.14509,9e-05,17.68464]
[1778874802292,33.33,79146.66,1.9,-0.14509,9e-05,17.68464]
[1778874802814,33.33,79146.66,1.9,-0.14509,9e-05,17.68464]
[1778874803159,33.33,79149.7,1.9,-0.14482,9e-05,17.66318]
[1778874807458,33.33,79147.21,1.9,-0.14505,9e-05,17.68109]
[1778874808229,33.33,79147.21,1.9,-0.14505,9e-05,17.68109]
[1778874809849,33.33,79139.5,1.9,-0.14573,9e-05,17.7353]
[1778874815245,33.33,79140.58,1.9,-0.14561,9e-05,17.72418]
[1778874820280,33.33,79140.16,1.9,-0.14565,9e-05,17.72726]
[1778874821791,33.33,79140.16,1.9,-0.14565,9e-05,17.72726]
[1778874825382,33.33,79129.72,1.9,-0.14658,9e-05,17.80041]
[1778874825597,33.33,79129.72,1.9,-0.14658,9e-05,17.80041]
[1778874825624,33.33,79130.21,1.9,-0.14653,9e-05,17.79684]
[1778874826296,33.33,79130.21,1.9,-0.14653,9e-05,17.79684]
[1778874826552,33.33,79130.21,1.9,-0.14653,9e-05,17.79684]
[1778874828874,33.33,79114.6,1.9,-0.14792,9e-05,17.90647]
[1778874829409,33.33,79114.48,1.9,-0.14793,9e-05,17.90733]
[1778874829585,33.33,79114.48,1.9,-0.14793,9e-05,17.90733]
[1778874829593,33.33,79114.62,1.9,-0.14792,9e-05,17.90636]
[1778874831134,33.33,79114.62,1.9,-0.14792,9e-05,17.90636]
[1778874836023,33.33,79109.65,1.9,-0.14838,9e-05,17.94211]
[1778874836406,33.33,79106.06,1.9,-0.1487,9e-05,17.96772]
[1778874839427,33.33,79101.36,1.9,-0.14913,9e-05,18.00102]
[1778874840403,33.33,79101.34,1.9,-0.14913,9e-05,18.00128]
[1778874840588,33.33,79101.34,1.9,-0.14913,9e-05,18.00128]
[1778874840680,33.33,79101.34,1.9,-0.14913,9e-05,18.00128]
[1778874840796,33.33,79101.34,1.9,-0.14913,9e-05,18.00128]
[1778874840886,33.33,79091.96,1.9,-0.14998,9e-05,18.06735]
[1778874841302,33.33,79091.96,1.9,-0.14998,9e-05,18.06735]
[1778874841481,33.33,79091.96,1.9,-0.14998,9e-05,18.06735]
[1778874842047,33.33,79091.96,1.9,-0.14998,9e-05,18.06735]
[1778874842057,33.33,79091.96,1.9,-0.14998,9e-05,18.06735]
[1778874842082,33.33,79091.96,1.9,-0.14998,9e-05,18.06735]
[1778874842146,33.33,79078.76,1.9,-0.15118,9e-05,18.16028]
[1778874845771,33.34,79083.03,1.9,-0.15081,9e-05,18.13138]
[1778874846028,33.34,79083.03,1.9,-0.15081,9e-05,18.13138]
[1778874846073,33.34,79083.03,1.9,-0.15081,9e-05,18.13138]
[1778874846165,33.34,79086.78,1.9,-0.15047,9e-05,18.10547]
[1778874847754,33.34,79090.28,1.9,-0.15016,9e-05,18.0809]
[1778874853514,33.34,79095.95,1.9,-0.14965,9e-05,18.04158]
[1778874859172,33.34,79095.22,1.9,-0.14972,9e-05,18.04687]
[1778874861147,33.34,79097.59,1.9,-0.1495,9e-05,18.03031]
[1778874864261,33.34,79105.37,1.9,-0.14881,9e-05,17.97598]
[1778874864755,33.34,79108.86,1.9,-0.1485,9e-05,17.95162]
[1778874864856,33.34,79109.28,1.9,-0.14846,9e-05,17.94884]
[1778874868873,33.34,79107.47,1.9,-0.14862,9e-05,17.96125]
[1778874868911,33.34,79107.48,1.9,-0.14862,9e-05,17.96106]
[1778874870208,33.34,79107.48,1.9,-0.14862,9e-05,17.96106]
[1778874870271,33.34,79108.92,1.9,-0.14849,9e-05,17.95103]
[1778874875515,33.34,79116.82,1.9,-0.14776,9e-05,17.89155]
[1778874880703,33.34,79112.5,1.9,-0.14814,9e-05,17.92145]
[1778874885738,33.34,79114.06,1.9,-0.14799,9e-05,17.90996]
[1778874889960,33.34,79109.68,1.9,-0.14838,9e-05,17.94029]
[1778874890193,33.34,79109.68,1.9,-0.14838,9e-05,17.94029]
[1778874890254,33.34,79109.43,1.9,-0.1484,9e-05,17.94189]
[1778874890514,33.34,79109.43,1.9,-0.1484,9e-05,17.94189]
[1778874895809,33.34,79108.14,1.9,-0.14852,9e-05,17.95145]
[1778874896403,33.34,79108.14,1.9,-0.14852,9e-05,17.95145]
[1778874901691,33.34,79106.78,1.9,-0.14865,9e-05,17.96147]
[1778874905652,33.34,79105.24,1.9,-0.14879,9e-05,17.97263]
[1778874909666,33.34,79103.78,1.9,-0.14892,9e-05,17.98309]
[1778874909804,33.34,79103.78,1.9,-0.14892,9e-05,17.98309]
[1778874909908,33.34,79107.58,1.9,-0.14858,9e-05,17.95649]
[1778874910807,33.34,79107.58,1.9,-0.14858,9e-05,17.95649]
[1778874913804,33.34,79106.3,1.9,-0.14869,9e-05,17.96502]
[1778874919978,33.34,79118.73,1.9,-0.14757,9e-05,17.87718]
[1778874925015,33.34,79110.15,1.9,-0.14833,9e-05,17.93693]
[1778874930050,33.33,79106.13,1.9,-0.14868,9e-05,17.96429]
[1778874931774,33.33,79109.41,1.9,-0.14836,9e-05,17.93742]
[1778874932064,33.33,79110.02,1.9,-0.14831,9e-05,17.93299]
[1778874937099,33.33,79107.54,1.9,-0.14852,9e-05,17.94985]
[1778874942090,33.33,79108.46,1.9,-0.14844,9e-05,17.94295]
[1778874942159,33.33,79108.46,1.9,-0.14843,9e-05,17.94284]
[1778874947169,33.33,79116.65,1.9,-0.14769,9e-05,17.88482]
[1778874949570,33.33,79120.51,1.9,-0.14735,9e-05,17.85761]
[1778874950651,33.33,79122.14,1.9,-0.1472,9e-05,17.84612]
[1778874952092,33.33,79123.02,1.9,-0.14712,9e-05,17.83992]
[1778874952205,33.33,79123.08,1.9,-0.14712,9e-05,17.83948]
[1778874957240,33.33,79124.32,1.9,-0.14701,9e-05,17.83061]
[1778874960403,33.33,79111.0,1.9,-0.14819,9e-05,17.92392]
[1778874962120,33.33,79112.27,1.9,-0.14808,9e-05,17.91486]
[1778874962276,33.33,79112.47,1.9,-0.14806,9e-05,17.91331]
[1778874965266,33.33,79115.06,1.9,-0.14782,9e-05,17.89492]
[1778874971185,33.33,79115.6,1.9,-0.14777,9e-05,17.89076]
[1778874975298,33.33,79106.68,1.9,-0.14856,9e-05,17.953]
[1778874975367,33.33,79102.98,1.9,-0.14889,9e-05,17.9788]
[1778874975738,33.33,79102.98,1.9,-0.14889,9e-05,17.9788]
[1778874976374,33.33,79099.35,1.9,-0.14922,9e-05,18.00433]
[1778874981409,33.33,79097.66,1.9,-0.14937,9e-05,18.01591]
[1778874986444,33.33,79102.16,1.9,-0.14896,9e-05,17.98418]
[1778874991479,33.33,79099.16,1.9,-0.14921,9e-05,18.0015]
[1778874996514,33.33,79101.57,1.9,-0.14899,9e-05,17.98455]
[1778875001549,33.33,79100.92,1.9,-0.14905,9e-05,17.98915]
[1778875005037,33.33,79105.55,1.9,-0.14864,9e-05,17.95666]
[1778875005139,33.33,79105.38,1.9,-0.14865,9e-05,17.95794]
[1778875010612,33.32,79102.3,1.9,-0.14891,9e-05,17.97848]
[1778875015337,33.32,79110.02,1.9,-0.14821,9e-05,17.92362]
[1778875015438,33.32,79110.3,1.9,-0.14818,9e-05,17.92131]
[1778875016655,33.32,79111.45,1.9,-0.14808,9e-05,17.91324]
[1778875016657,33.32,79111.45,1.9,-0.14808,9e-05,17.91324]
[1778875016752,33.32,79111.45,1.9,-0.14808,9e-05,17.91331]
[1778875019458,33.32,79111.45,1.9,-0.14808,9e-05,17.91331]
[1778875024551,33.32,79112.2,1.9,-0.148,9e-05,17.90662]
[1778875029747,33.32,79114.25,1.9,-0.14779,9e-05,17.89039]
[1778875031841,33.32,79113.33,1.9,-0.14787,9e-05,17.89654]
[1778875038380,33.31,79112.44,1.9,-0.14793,9e-05,17.90144]
[1778875043845,33.31,79113.1,1.9,-0.14786,9e-05,17.89575]
[1778875048880,33.31,79113.21,1.9,-0.14784,9e-05,17.89425]
[1778875053915,33.31,79113.2,1.9,-0.14781,9e-05,17.88993]
[1778875058950,33.31,79116.99,1.9,-0.14746,9e-05,17.86271]
[1778875063985,33.31,79118.52,1.9,-0.14732,9e-05,17.85143]
[1778875069025,33.31,79121.39,1.9,-0.14706,9e-05,17.83095]
[1778875074060,33.31,79121.61,1.9,-0.14704,9e-05,17.82905]
[1778875079123,33.31,79121.0,1.9,-0.14709,9e-05,17.83297]
[1778875080688,33.31,79121.86,1.9,-0.14701,9e-05,17.82686]
[1778875081137,33.31,79117.04,1.9,-0.14744,9e-05,17.86065]
[1778875086172,33.31,79111.9,1.9,-0.1479,9e-05,17.89707]
[1778875089554,33.31,79113.46,1.9,-0.14776,9e-05,17.88623]
[1778875090200,33.31,79113.93,1.9,-0.14772,9e-05,17.88286]
[1778875095235,33.31,79114.31,1.9,-0.14768,9e-05,17.87949]
[1778875100270,33.3,79112.55,1.9,-0.14783,9e-05,17.89112]
[1778875105305,33.3,79112.64,1.9,-0.14781,9e-05,17.88972]
[1778875110340,33.3,79112.72,1.9,-0.14779,9e-05,17.88842]
[1778875115375,33.3,79112.96,1.9,-0.14774,9e-05,17.88236]
[1778875120410,33.3,79118.27,1.9,-0.14726,9e-05,17.84444]
[1778875124591,33.3,79121.99,1.9,-0.14692,9e-05,17.8181]
[1778875128708,33.3,79124.85,1.9,-0.14666,9e-05,17.79717]
[1778875134508,33.3,79125.51,1.9,-0.1466,9e-05,17.79242]
[1778875139545,33.3,79132.81,1.9,-0.14595,9e-05,17.74143]
[1778875139617,33.3,79132.81,1.9,-0.14595,9e-05,17.74143]
[1778875139788,33.3,79132.81,1.9,-0.14595,9e-05,17.74143]
[1778875145586,33.3,79131.17,1.9,-0.1461,9e-05,17.75298]
[1778875149180,33.3,79132.51,1.9,-0.14598,9e-05,17.7435]
[1778875150184,33.3,79134.09,1.9,-0.14584,9e-05,17.73241]
[1778875156249,33.3,79123.78,1.9,-0.14675,9e-05,17.80461]
[1778875161700,33.3,79129.59,1.9,-0.14623,9e-05,17.76346]
[1778875166735,33.3,79128.77,1.9,-0.14631,9e-05,17.76926]
[1778875171770,33.3,79123.79,1.9,-0.14673,9e-05,17.80063]
[1778875173597,33.3,79123.79,1.9,-0.14673,9e-05,17.80063]
[1778875178879,33.3,79118.24,1.9,-0.14723,9e-05,17.84013]
[1778875180750,33.3,79116.72,1.9,-0.14737,9e-05,17.85106]
[1778875180834,33.3,79116.73,1.9,-0.14737,9e-05,17.85107]
[1778875184354,33.3,79111.96,1.9,-0.1478,9e-05,17.88516]
[1778875184411,33.3,79112.06,1.9,-0.1478,9e-05,17.88496]
[1778875190559,33.3,79120.94,1.9,-0.14701,9e-05,17.82279]
[1778875192197,33.3,79117.9,1.9,-0.14728,9e-05,17.84444]
[1778875192407,33.3,79112.52,1.9,-0.14776,9e-05,17.8823]
[1778875192920,33.3,79100.56,1.9,-0.14884,9e-05,17.96633]
[1778875197961,33.3,79107.68,1.9,-0.14821,9e-05,17.9172]
[1778875198798,33.3,79107.68,1.9,-0.14821,9e-05,17.9172]
[1778875198967,33.3,79112.85,1.9,-0.14775,9e-05,17.88109]
[1778875199785,33.3,79112.85,1.9,-0.14775,9e-05,17.88109]
[1778875200641,33.3,79112.85,1.9,-0.14775,9e-05,17.88109]
[1778875200587,33.3,79105.84,1.9,-0.14837,9e-05,17.93033]
[1778875200948,33.3,79105.84,1.9,-0.14837,9e-05,17.93033]
[1778875201332,33.3,79105.84,1.9,-0.14837,9e-05,17.93033]
[1778875201404,33.3,79105.84,1.9,-0.14837,9e-05,17.93033]
[1778875201551,33.3,79105.85,1.9,-0.14838,9e-05,17.93045]
[1778875202668,33.3,79119.21,1.9,-0.14718,9e-05,17.83652]
[1778875203006,33.3,79133.22,1.9,-0.14593,9e-05,17.73819]
[1778875204994,33.3,79134.0,1.9,-0.14587,9e-05,17.73291]
[1778875210057,33.3,79138.16,1.9,-0.14551,9e-05,17.70423]
[1778875215092,33.3,79138.91,1.9,-0.14544,9e-05,17.69924]
[1778875216843,33.31,79140.64,1.9,-0.14529,9e-05,17.68717]
[1778875219420,33.31,79140.81,1.9,-0.14528,9e-05,17.68617]
[1778875220705,33.31,79140.2,1.9,-0.14533,9e-05,17.69054]
[1778875228502,33.31,79138.69,1.9,-0.14548,9e-05,17.70198]
[1778875233218,33.31,79154.43,1.9,-0.14407,9e-05,17.58871]
[1778875238253,33.31,79155.33,1.9,-0.14401,9e-05,17.58355]
[1778875240166,33.31,79154.98,1.9,-0.14404,9e-05,17.58622]
[1778875244360,33.31,79168.23,1.9,-0.1429,9e-05,17.49444]
[1778875245557,33.31,79167.13,1.9,-0.143,9e-05,17.50247]
[1778875246390,33.31,79167.94,1.9,-0.14293,9e-05,17.4971]
[1778875247292,33.31,79168.07,1.9,-0.14292,9e-05,17.4965]
[1778875250560,33.32,79167.61,1.9,-0.14297,9e-05,17.50062]
[1778875252446,33.32,79164.71,1.9,-0.14323,9e-05,17.52149]
[1778875253640,33.32,79165.29,1.9,-0.14318,9e-05,17.51768]
[1778875256570,33.32,79164.28,1.9,-0.14328,9e-05,17.52552]
[1778875260700,33.32,79163.54,1.9,-0.14336,9e-05,17.53166]
[1778875261237,33.32,79163.33,1.9,-0.14338,9e-05,17.53337]
[1778875264296,33.32,79164.24,1.9,-0.14331,9e-05,17.52757]
[1778875264548,33.32,79164.24,1.9,-0.14331,9e-05,17.52757]
[1778875267736,33.32,79168.05,1.9,-0.14298,9e-05,17.50135]
[1778875274805,33.33,79168.4,1.9,-0.14298,9e-05,17.50132]
[1778875281193,33.33,79163.49,1.9,-0.14342,9e-05,17.53685]
[1778875282567,33.33,79176.08,1.9,-0.14233,9e-05,17.44902]
[1778875287602,33.33,79186.2,1.9,-0.14146,9e-05,17.37958]
[1778875290724,33.33,79176.85,1.9,-0.14228,9e-05,17.44572]
[1778875290804,33.33,79169.42,1.9,-0.14294,9e-05,17.49803]
[1778875290854,33.33,79169.42,1.9,-0.14294,9e-05,17.49803]
[1778875290986,33.33,79169.42,1.9,-0.14294,9e-05,17.49803]
[1778875291707,33.33,79154.11,1.9,-0.14426,9e-05,17.60189]
[1778875291823,33.33,79154.11,1.9,-0.14426,9e-05,17.60189]
[1778875296590,33.33,79142.8,1.9,-0.14525,9e-05,17.68123]
[1778875301674,33.33,79150.52,1.9,-0.14458,9e-05,17.62726]
[1778875303284,33.33,79164.48,1.9,-0.14335,9e-05,17.52957]
[1778875306386,33.34,79169.29,1.9,-0.14294,9e-05,17.49648]
[1778875310590,33.34,79163.61,1.9,-0.14345,9e-05,17.53709]
[1778875313897,33.34,79160.42,1.9,-0.14373,9e-05,17.55999]
[1778875318540,33.34,79149.06,1.9,-0.14473,9e-05,17.63984]
[1778875323893,33.34,79153.01,1.9,-0.14439,9e-05,17.6124]
[1778875329903,33.34,79157.68,1.9,-0.14399,9e-05,17.58031]
[1778875334938,33.34,79161.38,1.9,-0.14367,9e-05,17.55489]
[1778875337429,33.34,79163.6,1.9,-0.14347,9e-05,17.53944]
[1778875342994,33.34,79163.67,1.9,-0.14348,9e-05,17.53965]
[1778875345358,33.34,79163.63,1.9,-0.14348,9e-05,17.54002]
[1778875346089,33.34,79163.23,1.9,-0.14352,9e-05,17.54312]
[1778875347429,33.34,79162.21,1.9,-0.14361,9e-05,17.55041]
[1778875353064,33.34,79161.39,1.9,-0.14367,9e-05,17.55328]
[1778875358099,33.35,79160.72,1.9,-0.14373,9e-05,17.55856]
[1778875363108,33.35,79159.96,1.9,-0.14381,9e-05,17.56433]
[1778875366384,33.35,79155.31,1.9,-0.14422,9e-05,17.59726]
[1778875366390,33.35,79155.31,1.9,-0.14422,9e-05,17.59726]
[1778875366603,33.35,79155.31,1.9,-0.14422,9e-05,17.59726]
[1778875368874,33.35,79168.39,1.9,-0.14308,9e-05,17.50601]
[1778875370828,33.35,79168.39,1.9,-0.14308,9e-05,17.5062]
[1778875370953,33.35,79168.39,1.9,-0.14308,9e-05,17.50639]
[1778875376482,33.35,79168.35,1.9,-0.1431,9e-05,17.50757]
[1778875379651,33.35,79166.96,1.9,-0.14322,9e-05,17.51782]
[1778875379659,33.35,79166.96,1.9,-0.14322,9e-05,17.51782]
[1778875379964,33.35,79166.64,1.9,-0.14325,9e-05,17.52022]
[1778875384230,33.35,79154.79,1.9,-0.1443,9e-05,17.60354]
[1778875385513,33.35,79153.73,1.9,-0.14439,9e-05,17.611]
[1778875387421,33.35,79146.41,1.9,-0.14504,9e-05,17.66233]
[1778875393349,33.35,79142.44,1.9,-0.14539,9e-05,17.69009]
[1778875398384,33.35,79149.66,1.9,-0.14475,9e-05,17.63962]
[1778875403419,33.35,79148.43,1.9,-0.14486,9e-05,17.64844]
[1778875406967,33.35,79148.15,1.9,-0.14489,9e-05,17.65045]
[1778875412482,33.35,79149.03,1.9,-0.1448,9e-05,17.64152]
[1778875417519,33.35,79149.09,1.9,-0.1448,9e-05,17.64186]
[1778875419064,33.36,79149.22,1.9,-0.14479,9e-05,17.6411]
[1778875424567,33.36,79159.14,1.9,-0.14393,9e-05,17.57296]
[1778875425518,33.36,79159.14,1.9,-0.14393,9e-05,17.57296]
[1778875425539,33.36,79159.14,1.9,-0.14393,9e-05,17.57296]
[1778875426381,33.36,79159.36,1.9,-0.14392,9e-05,17.57166]
[1778875431616,33.36,79166.69,1.9,-0.14329,9e-05,17.52134]
[1778875436651,33.36,79165.71,1.9,-0.14338,9e-05,17.52895]
[1778875441686,33.36,79165.99,1.9,-0.14337,9e-05,17.52758]
[1778875445507,33.36,79162.68,1.9,-0.14366,9e-05,17.55095]
[1778875446381,33.36,79164.15,1.9,-0.14353,9e-05,17.54083]
[1778875451759,33.36,79163.96,1.9,-0.14355,9e-05,17.54275]
[1778875455473,33.36,79164.48,1.9,-0.14351,9e-05,17.53944]
[1778875455582,33.36,79164.48,1.9,-0.14351,9e-05,17.53944]
[1778875456381,33.36,79153.78,1.9,-0.14445,9e-05,17.61447]
[1778875458833,33.36,79145.15,1.9,-0.14521,9e-05,17.67501]
[1778875463843,33.37,79144.65,1.9,-0.14526,9e-05,17.679]
[1778875468852,33.37,79143.66,1.9,-0.14536,9e-05,17.68632]
[1778875473915,33.37,79133.67,1.9,-0.14622,9e-05,17.75277]
[1778875478950,33.37,79141.36,1.9,-0.14554,9e-05,17.6991]
[1778875483985,33.37,79139.91,1.9,-0.14568,9e-05,17.70979]
[1778875489529,33.37,79141.13,1.9,-0.14557,9e-05,17.7017]
[1778875492631,33.37,79142.5,1.9,-0.14546,9e-05,17.69252]
[1778875496379,33.37,79147.58,1.9,-0.14501,9e-05,17.65731]
[1778875497878,33.37,79147.79,1.9,-0.145,9e-05,17.65596]
[1778875500902,33.37,79152.33,1.9,-0.1446,9e-05,17.62443]
[1778875505598,33.37,79150.79,1.9,-0.14474,9e-05,17.63574]
[1778875510531,33.37,79142.13,1.9,-0.14551,9e-05,17.69659]
[1778875510906,33.37,79142.13,1.9,-0.14551,9e-05,17.69659]
[1778875516226,33.37,79132.19,1.9,-0.1464,9e-05,17.76691]
[1778875519374,33.37,79126.71,1.9,-0.14689,9e-05,17.80551]
[1778875519420,33.37,79124.93,1.9,-0.14705,9e-05,17.81809]
[1778875525289,33.38,79114.94,1.9,-0.14795,9e-05,17.88949]
[1778875526753,33.38,79114.94,1.9,-0.14795,9e-05,17.88949]
[1778875526762,33.38,79114.94,1.9,-0.14795,9e-05,17.88949]
[1778875527046,33.38,79110.37,1.9,-0.14837,9e-05,17.92172]
[1778875527939,33.38,79093.78,1.9,-0.14986,9e-05,18.03825]
[1778875528129,33.38,79093.78,1.9,-0.14986,9e-05,18.03825]
[1778875529813,33.38,79086.57,1.9,-0.15051,9e-05,18.08903]
[1778875531805,33.38,79088.24,1.9,-0.15037,9e-05,18.07763]
[1778875533026,33.38,79096.35,1.9,-0.14961,9e-05,18.01726]
[1778875539412,33.38,79096.56,1.9,-0.1496,9e-05,18.01634]
[1778875540030,33.38,79096.56,1.9,-0.1496,9e-05,18.01634]
[1778875540805,33.38,79096.76,1.9,-0.14958,9e-05,18.01498]
[1778875540872,33.38,79096.76,1.9,-0.14958,9e-05,18.01498]
[1778875540919,33.38,79093.34,1.9,-0.14989,9e-05,18.039]
[1778875541667,33.38,79078.48,1.9,-0.15124,9e-05,18.1434]
[1778875542687,33.38,79078.48,1.9,-0.15124,9e-05,18.1434]
[1778875548905,33.38,79072.72,1.9,-0.15176,9e-05,18.18387]
[1778875549604,33.38,79072.81,1.9,-0.15176,9e-05,18.18325]
[1778875549655,33.38,79072.8,1.9,-0.15176,9e-05,18.18333]
[1778875550421,33.38,79072.8,1.9,-0.15176,9e-05,18.18333]
[1778875550464,33.38,79059.53,1.9,-0.15297,9e-05,18.27665]
[1778875554996,33.38,79057.24,1.9,-0.15318,9e-05,18.293]
[1778875555460,33.38,79052.83,1.9,-0.15359,9e-05,18.32402]
[1778875555695,33.38,79052.83,1.9,-0.15359,9e-05,18.32402]
[1778875555712,33.38,79050.07,1.9,-0.15384,9e-05,18.34347]
[1778875559618,33.38,79053.68,1.9,-0.15352,9e-05,18.31888]
[1778875559934,33.38,79053.68,1.9,-0.15352,9e-05,18.31888]
[1778875559959,33.38,79053.68,1.9,-0.15352,9e-05,18.31888]
[1778875560032,33.38,79053.04,1.9,-0.15358,9e-05,18.32362]
[1778875560076,33.38,79053.04,1.9,-0.15358,9e-05,18.32362]
[1778875561156,33.38,79061.96,1.9,-0.15277,9e-05,18.26116]
[1778875561873,33.38,79061.96,1.9,-0.15277,9e-05,18.26116]
[1778875563920,33.38,79074.33,1.9,-0.15165,9e-05,18.17487]
[1778875565955,33.38,79071.11,1.9,-0.15195,9e-05,18.19805]
[1778875571807,33.39,79071.77,1.9,-0.15191,9e-05,18.19514]
[1778875572523,33.39,79070.95,1.9,-0.15199,9e-05,18.20118]
[1778875573063,33.39,79070.95,1.9,-0.15199,9e-05,18.20118]
[1778875576083,33.4,79081.22,1.9,-0.15114,9e-05,18.13624]
[1778875576302,33.4,79081.22,1.9,-0.15114,9e-05,18.13624]
[1778875576375,33.4,79081.22,1.9,-0.15114,9e-05,18.13624]
[1778875576651,33.4,79081.61,1.9,-0.15111,9e-05,18.13388]
[1778875577154,33.4,79081.61,1.9,-0.15111,9e-05,18.13388]
[1778875582938,33.4,79083.35,1.9,-0.15095,9e-05,18.12122]
[1778875582947,33.4,79083.35,1.9,-0.15095,9e-05,18.12122]
[1778875585595,33.4,79097.48,1.9,-0.14967,9e-05,18.02209]
[1778875585720,33.4,79097.48,1.9,-0.14967,9e-05,18.02209]
[1778875585769,33.4,79097.48,1.9,-0.14967,9e-05,18.02209]
[1778875585787,33.4,79097.48,1.9,-0.14967,9e-05,18.02209]
[1778875589681,33.4,79109.35,1.9,-0.14861,9e-05,17.93932]
[1778875592779,33.4,79108.59,1.9,-0.14866,9e-05,17.94142]
[1778875592828,33.4,79109.33,1.9,-0.14859,9e-05,17.93637]
[1778875594839,33.4,79109.13,1.9,-0.14861,9e-05,17.93766]
[1778875594941,33.4,79110.01,1.9,-0.14853,9e-05,17.93137]
[1778875597870,33.4,79110.32,1.9,-0.1485,9e-05,17.92933]
[1778875597972,33.4,79110.28,1.9,-0.14851,9e-05,17.92969]
[1778875603841,33.4,79120.17,1.9,-0.14762,9e-05,17.86012]
[1778875609883,33.4,79121.02,1.9,-0.14754,9e-05,17.85398]
[1778875611327,33.4,79121.27,1.9,-0.14752,9e-05,17.85221]
[1778875611897,33.4,79121.36,1.9,-0.14751,9e-05,17.85156]
[1778875613554,33.4,79122.09,1.9,-0.14745,9e-05,17.84662]
[1778875613911,33.4,79124.01,1.9,-0.14728,9e-05,17.83336]
[1778875618946,33.4,79130.03,1.9,-0.14675,9e-05,17.79144]
[1778875619589,33.4,79130.03,1.9,-0.14675,9e-05,17.79144]
[1778875619953,33.4,79129.86,1.9,-0.14676,9e-05,17.79271]
[1778875622978,33.4,79130.98,1.9,-0.14667,9e-05,17.78545]
[1778875629020,33.41,79124.28,1.9,-0.14729,9e-05,17.83405]
[1778875631979,33.41,79124.29,1.9,-0.14729,9e-05,17.83441]
[1778875632041,33.41,79124.0,1.9,-0.14732,9e-05,17.83665]
[1778875634016,33.41,79124.25,1.9,-0.1473,9e-05,17.83489]
[1778875639090,33.41,79126.26,1.9,-0.14712,9e-05,17.82068]
[1778875642459,33.41,79131.25,1.9,-0.14667,9e-05,17.78569]
[1778875643118,33.41,79119.79,1.9,-0.14769,9e-05,17.86594]
[1778875644125,33.41,79108.0,1.9,-0.14875,9e-05,17.9486]
[1778875646443,33.41,79105.03,1.9,-0.14902,9e-05,17.96938]
[1778875647431,33.41,79103.24,1.9,-0.14917,9e-05,17.98181]
[1778875647742,33.41,79103.24,1.9,-0.14917,9e-05,17.98181]
[1778875647820,33.41,79103.24,1.9,-0.14917,9e-05,17.98181]
[1778875647902,33.41,79103.24,1.9,-0.14917,9e-05,17.98181]
[1778875648065,33.41,79103.24,1.9,-0.14917,9e-05,17.98181]
[1778875648003,33.41,79096.19,1.9,-0.14981,9e-05,18.03106]
[1778875648184,33.41,79096.19,1.9,-0.14981,9e-05,18.03106]
[1778875648396,33.41,79096.19,1.9,-0.14981,9e-05,18.03106]
[1778875648403,33.41,79096.19,1.9,-0.14981,9e-05,18.03106]
[1778875648804,33.41,79096.19,1.9,-0.14981,9e-05,18.03106]
[1778875648905,33.41,79086.54,1.9,-0.15068,9e-05,18.09874]
[1778875651538,33.41,79078.96,1.9,-0.15137,9e-05,18.15212]
[1778875651804,33.41,79078.96,1.9,-0.15137,9e-05,18.15212]
[1778875653021,33.41,79078.74,1.9,-0.15137,9e-05,18.15052]
[1778875653541,33.41,79087.72,1.9,-0.15056,9e-05,18.08795]
[1778875655568,33.41,79100.13,1.9,-0.14946,9e-05,18.00195]
[1778875655664,33.41,79101.56,1.9,-0.14933,9e-05,17.99243]
[1778875657431,33.41,79103.16,1.9,-0.14919,9e-05,17.98122]
[1778875657434,33.41,79103.16,1.9,-0.14919,9e-05,17.98122]
[1778875657903,33.41,79105.73,1.9,-0.14897,9e-05,17.96376]
[1778875662667,33.41,79107.02,1.9,-0.14886,9e-05,17.95512]
[1778875662813,33.41,79107.02,1.9,-0.14886,9e-05,17.95512]
[1778875667556,33.41,79115.87,1.9,-0.14807,9e-05,17.89365]
[1778875672530,33.42,79117.16,1.9,-0.14796,9e-05,17.88548]
[1778875672538,33.42,79117.16,1.9,-0.14796,9e-05,17.88548]
[1778875673307,33.42,79117.47,1.9,-0.14794,9e-05,17.88361]
[1778875673656,33.42,79117.47,1.9,-0.14794,9e-05,17.88361]
[1778875673737,33.42,79117.47,1.9,-0.14794,9e-05,17.88361]
[1778875675538,33.42,79130.25,1.9,-0.1468,9e-05,17.79406]
[1778875676371,33.42,79132.98,1.9,-0.14657,9e-05,17.77548]
[1778875682394,33.42,79136.61,1.9,-0.14627,9e-05,17.75207]
[1778875687429,33.42,79136.8,1.9,-0.14627,9e-05,17.75246]
[1778875692793,33.43,79136.79,1.9,-0.14629,9e-05,17.75387]
[1778875696370,33.43,79134.52,1.9,-0.14651,9e-05,17.77137]
[1778875701530,33.43,79134.44,1.9,-0.14654,9e-05,17.77369]
[1778875702763,33.43,79134.44,1.9,-0.14654,9e-05,17.77369]
[1778875703005,33.43,79134.44,1.9,-0.14654,9e-05,17.77369]
[1778875708579,33.44,79136.76,1.9,-0.14636,9e-05,17.75977]
[1778875713712,33.44,79130.52,1.9,-0.14691,9e-05,17.80094]
[1778875713810,33.44,79130.52,1.9,-0.14691,9e-05,17.80094]
[1778875719656,33.44,79125.55,1.9,-0.14737,9e-05,17.8373]
[1778875724691,33.44,79124.67,1.9,-0.14746,9e-05,17.84456]
[1778875729726,33.44,79129.05,1.9,-0.14708,9e-05,17.81511]
[1778875733631,33.45,79129.1,1.9,-0.14709,9e-05,17.81529]
[1778875736369,33.45,79135.13,1.9,-0.14657,9e-05,17.77423]
[1778875741538,33.45,79127.59,1.9,-0.14725,9e-05,17.82844]
[1778875743445,33.45,79110.87,1.9,-0.14875,9e-05,17.94577]
[1778875743820,33.45,79110.87,1.9,-0.14875,9e-05,17.94577]
[1778875748799,33.45,79105.21,1.9,-0.14926,9e-05,17.98571]
[1778875749610,33.45,79101.66,1.9,-0.14958,9e-05,18.01056]
[1778875749628,33.45,79101.66,1.9,-0.14958,9e-05,18.01056]
[1778875749981,33.45,79104.17,1.9,-0.14936,9e-05,17.99298]
[1778875750842,33.45,79104.17,1.9,-0.14936,9e-05,17.99298]
[1778875756541,33.46,79100.93,1.9,-0.14968,9e-05,18.01796]
[1778875757858,33.46,79105.58,1.9,-0.14926,9e-05,17.98584]
[1778875757864,33.46,79105.58,1.9,-0.14926,9e-05,17.98584]
[1778875757923,33.46,79107.91,1.9,-0.14906,9e-05,17.97]
[1778875762958,33.46,79109.05,1.9,-0.14897,9e-05,17.9632]
[1778875767993,33.46,79108.31,1.9,-0.14905,9e-05,17.96948]
[1778875775042,33.46,79105.64,1.9,-0.14929,9e-05,17.98589]
[1778875775379,33.46,79105.64,1.9,-0.14929,9e-05,17.98589]
[1778875776072,33.46,79100.32,1.9,-0.14977,9e-05,18.02347]
[1778875781084,33.47,79093.74,1.9,-0.15038,9e-05,18.07095]
[1778875786119,33.47,79095.08,1.9,-0.15028,9e-05,18.06312]
[1778875791154,33.47,79092.51,1.9,-0.15053,9e-05,18.08257]
[1778875796189,33.47,79092.43,1.9,-0.15055,9e-05,18.08453]
[1778875801215,33.48,79092.68,1.9,-0.15054,9e-05,18.08392]
[1778875804805,33.48,79079.97,1.9,-0.15171,9e-05,18.17366]
[1778875804814,33.48,79079.97,1.9,-0.15171,9e-05,18.17366]
[1778875805255,33.48,79086.52,1.9,-0.15111,9e-05,18.12803]
[1778875806788,33.48,79094.51,1.9,-0.1504,9e-05,18.07244]
[1778875806812,33.48,79094.51,1.9,-0.1504,9e-05,18.07244]
[1778875807270,33.48,79098.79,1.9,-0.15001,9e-05,18.04287]
[1778875807369,33.48,79098.79,1.9,-0.15001,9e-05,18.04287]
[1778875807376,33.48,79098.79,1.9,-0.15001,9e-05,18.04287]
[1778875808194,33.48,79098.79,1.9,-0.15001,9e-05,18.04287]
[1778875808370,33.48,79103.91,1.9,-0.14956,9e-05,18.00722]
[1778875809284,33.48,79097.64,1.9,-0.15012,9e-05,18.05146]
[1778875814319,33.48,79095.69,1.9,-0.15032,9e-05,18.06675]
[1778875819354,33.49,79094.47,1.9,-0.15045,9e-05,18.0769]
[1778875821001,33.49,79094.47,1.9,-0.15045,9e-05,18.0769]
[1778875821102,33.49,79094.33,1.9,-0.15047,9e-05,18.07851]
[1778875826427,33.49,79093.92,1.9,-0.15052,9e-05,18.0825]
[1778875831005,33.49,79088.66,1.9,-0.15101,9e-05,18.12028]
[1778875831107,33.49,79088.83,1.9,-0.15098,9e-05,18.11588]
[1778875831636,33.49,79088.83,1.9,-0.15098,9e-05,18.11588]
[1778875831797,33.49,79088.83,1.9,-0.15098,9e-05,18.11588]
[1778875836819,33.49,79077.63,1.9,-0.152,9e-05,18.19509]
[1778875842515,33.5,79076.92,1.9,-0.15208,9e-05,18.20091]
[1778875847550,33.5,79085.43,1.9,-0.15132,9e-05,18.14237]
[1778875852585,33.5,79088.31,1.9,-0.15108,9e-05,18.12361]
[1778875857620,33.5,79083.52,1.9,-0.15153,9e-05,18.15841]
[1778875862656,33.5,79074.89,1.9,-0.15232,9e-05,18.21972]
[1778875865517,33.5,79074.7,1.9,-0.15234,9e-05,18.22131]
[1778875870371,33.51,79074.08,1.9,-0.15241,9e-05,18.22616]
[1778875871714,33.51,79078.78,1.9,-0.15198,9e-05,18.19341]
[1778875873325,33.51,79078.0,1.9,-0.15205,9e-05,18.19911]
[1778875873733,33.51,79077.61,1.9,-0.1521,9e-05,18.20241]
[1778875877514,33.51,79074.57,1.9,-0.15239,9e-05,18.22483]
[1778875877761,33.51,79074.17,1.9,-0.15243,9e-05,18.22779]
[1778875882797,33.51,79073.56,1.9,-0.15249,9e-05,18.23289]
[1778875885764,33.51,79073.54,1.9,-0.1525,9e-05,18.23334]
[1778875885818,33.51,79073.51,1.9,-0.1525,9e-05,18.23372]
[1778875892194,33.51,79073.77,1.9,-0.1525,9e-05,18.23328]
[1778875898143,33.52,79073.91,1.9,-0.15249,9e-05,18.2312]
[1778875898242,33.52,79073.8,1.9,-0.15251,9e-05,18.23234]
[1778875903944,33.52,79073.47,1.9,-0.15255,9e-05,18.23572]
[1778875906181,33.52,79073.27,1.9,-0.15257,9e-05,18.23726]
[1778875910049,33.52,79072.33,1.9,-0.15266,9e-05,18.2443]
[1778875910134,33.52,79069.8,1.9,-0.15289,9e-05,18.26206]
[1778875910609,33.52,79069.8,1.9,-0.15289,9e-05,18.26206]
[1778875916361,33.54,79072.5,1.9,-0.15276,9e-05,18.25197]
[1778875922448,33.54,79072.36,1.9,-0.1528,9e-05,18.25524]
[1778875929060,33.55,79072.11,1.9,-0.15284,9e-05,18.25838]
[1778875929062,33.55,79072.11,1.9,-0.15284,9e-05,18.25838]
[1778875929119,33.55,79072.09,1.9,-0.15286,9e-05,18.25961]
[1778875931122,33.55,79072.25,1.9,-0.15284,9e-05,18.25862]
[1778875931133,33.55,79072.31,1.9,-0.15284,9e-05,18.25834]
[1778875936168,33.55,79072.08,1.9,-0.15288,9e-05,18.26183]
[1778875941213,33.55,79072.14,1.9,-0.1529,9e-05,18.26337]
[1778875945551,33.56,79072.76,1.9,-0.15287,9e-05,18.26067]
[1778875946248,33.56,79073.56,1.9,-0.1528,9e-05,18.25527]
[1778875951286,33.56,79076.86,1.9,-0.15249,9e-05,18.22977]
[1778875955560,33.56,79077.08,1.9,-0.15248,9e-05,18.22908]
[1778875955562,33.56,79077.08,1.9,-0.15248,9e-05,18.22908]
[1778875956581,33.56,79080.39,1.9,-0.15218,9e-05,18.20623]
[1778875958879,33.56,79083.92,1.9,-0.15187,9e-05,18.18218]
[1778875959342,33.56,79087.52,1.9,-0.15155,9e-05,18.15738]
[1778875964377,33.57,79086.02,1.9,-0.1517,9e-05,18.16935]
[1778875969412,33.57,79086.69,1.9,-0.15166,9e-05,18.16599]
[1778875974447,33.57,79086.82,1.9,-0.15166,9e-05,18.16639]
[1778875979482,33.57,79086.2,1.9,-0.15173,9e-05,18.17199]
[1778875984518,33.58,79087.15,1.9,-0.15166,9e-05,18.16661]
[1778875989554,33.58,79091.5,1.9,-0.15129,9e-05,18.13759]
[1778875994822,33.58,79090.71,1.9,-0.15138,9e-05,18.14448]
[1778876000805,33.58,79091.42,1.9,-0.15133,9e-05,18.14088]
[1778876006531,33.59,79091.41,1.9,-0.15135,9e-05,18.14255]
[1778876009426,33.59,79102.83,1.9,-0.15033,9e-05,18.06357]
[1778876009429,33.59,79105.37,1.9,-0.15011,9e-05,18.04662]
[1778876014729,33.59,79112.17,1.9,-0.14949,9e-05,17.99642]
[1778876017913,33.59,79115.01,1.9,-0.14924,9e-05,17.97699]
[1778876023948,33.59,79116.45,1.9,-0.14911,9e-05,17.96734]
[1778876026357,33.59,79116.78,1.9,-0.14908,9e-05,17.96502]
[1778876026970,33.59,79116.82,1.9,-0.14908,9e-05,17.96472]
[1778876032855,33.59,79115.47,1.9,-0.14921,9e-05,17.97499]
[1778876037890,33.59,79112.47,1.9,-0.14949,9e-05,17.9966]
[1778876042094,33.59,79111.22,1.9,-0.1496,9e-05,18.00556]
[1778876042143,33.59,79111.22,1.9,-0.1496,9e-05,18.00556]
[1778876042160,33.59,79111.75,1.9,-0.14956,9e-05,18.00194]
[1778876047960,33.6,79102.68,1.9,-0.15039,9e-05,18.06652]
[1778876052997,33.6,79095.17,1.9,-0.15107,9e-05,18.1196]
[1778876054775,33.6,79099.85,1.9,-0.15065,9e-05,18.08714]
[1778876055011,33.6,79105.36,1.9,-0.15016,9e-05,18.04894]
[1778876056507,33.6,79105.36,1.9,-0.15016,9e-05,18.04894]
[1778876062058,33.6,79107.78,1.9,-0.14993,9e-05,18.03118]
[1778876066355,33.6,79109.63,1.9,-0.14976,9e-05,18.01791]
[1778876072128,33.59,79108.83,1.9,-0.1498,9e-05,18.01908]
[1778876074525,33.59,79108.41,1.9,-0.14984,9e-05,18.02189]
[1778876084213,33.59,79108.68,1.9,-0.1498,9e-05,18.01862]
[1778876089248,33.59,79108.09,1.9,-0.14984,9e-05,18.02206]
[1778876094283,33.59,79108.87,1.9,-0.14976,9e-05,18.01593]
[1778876099318,33.59,79108.91,1.9,-0.14975,9e-05,18.01498]
[1778876104353,33.59,79108.22,1.9,-0.1498,9e-05,18.01913]
[1778876109388,33.59,79108.57,1.9,-0.14976,9e-05,18.01595]
[1778876114423,33.58,79108.9,1.9,-0.14972,9e-05,18.01292]
[1778876119458,33.58,79108.22,1.9,-0.14978,9e-05,18.01693]
[1778876124493,33.58,79109.16,1.9,-0.14968,9e-05,18.00963]
[1778876129528,33.58,79108.51,1.9,-0.14973,9e-05,18.01342]
[1778876134563,33.58,79109.04,1.9,-0.14965,9e-05,18.00534]
[1778876139598,33.58,79109.0,1.9,-0.14965,9e-05,18.00492]
[1778876149682,33.58,79109.07,1.9,-0.14963,9e-05,18.00386]
[1778876155757,33.57,79102.83,1.9,-0.15017,9e-05,18.04577]
[1778876156601,33.57,79102.82,1.9,-0.15017,9e-05,18.04568]
[1778876161816,33.57,79099.13,1.9,-0.1505,9e-05,18.07143]
[1778876163494,33.57,79100.71,1.9,-0.15036,9e-05,18.06046]
[1778876163891,33.57,79105.94,1.9,-0.14989,9e-05,18.02409]
[1778876164475,33.57,79105.94,1.9,-0.14989,9e-05,18.02409]
[1778876164574,33.58,79111.73,1.9,-0.14938,9e-05,17.98407]
[1778876170663,33.58,79112.39,1.9,-0.14932,9e-05,17.97974]
[1778876174546,33.58,79112.86,1.9,-0.14929,9e-05,17.97691]
[1778876178292,33.58,79106.43,1.9,-0.14987,9e-05,18.022]
[1778876178392,33.58,79106.96,1.9,-0.14982,9e-05,18.01835]
[1778876183914,33.58,79106.32,1.9,-0.14989,9e-05,18.02405]
[1778876188949,33.58,79105.13,1.9,-0.15001,9e-05,18.03353]
[1778876193984,33.58,79094.46,1.9,-0.15096,9e-05,18.10526]
[1778876199019,33.58,79093.05,1.9,-0.1511,9e-05,18.11582]
[1778876201519,33.58,79093.06,1.9,-0.1511,9e-05,18.11589]
[1778876201620,33.59,79093.04,1.9,-0.15111,9e-05,18.11633]
[1778876207075,33.59,79087.99,1.9,-0.15158,9e-05,18.15252]
[1778876210512,33.59,79087.07,1.9,-0.15166,9e-05,18.15926]
[1778876216138,33.59,79085.64,1.9,-0.15181,9e-05,18.17032]
[1778876221173,33.59,79079.58,1.9,-0.15237,9e-05,18.21338]
[1778876226208,33.59,79081.02,1.9,-0.15224,9e-05,18.20395]
[1778876231243,33.59,79089.28,1.9,-0.15151,9e-05,18.14727]
[1778876236348,33.6,79088.85,1.9,-0.15156,9e-05,18.15117]
[1778876242320,33.6,79088.05,1.9,-0.15165,9e-05,18.15834]
[1778876243624,33.6,79088.05,1.9,-0.15165,9e-05,18.15834]
[1778876243725,33.6,79087.33,1.9,-0.15172,9e-05,18.16358]
[1778876249369,33.6,79093.38,1.9,-0.15118,9e-05,18.12261]
[1778876254404,33.6,79094.82,1.9,-0.15105,9e-05,18.11016]
[1778876259439,33.61,79096.03,1.9,-0.15095,9e-05,18.10298]
[1778876264474,33.61,79095.71,1.9,-0.151,9e-05,18.10645]
[1778876269509,33.61,79095.69,1.9,-0.15101,9e-05,18.1078]
[1778876274544,33.61,79095.57,1.9,-0.15104,9e-05,18.1098]
[1778876279579,33.61,79095.42,1.9,-0.15107,9e-05,18.11198]
[1778876284614,33.62,79095.88,1.9,-0.15104,9e-05,18.10989]
[1778876289650,33.62,79104.46,1.9,-0.15029,9e-05,18.05156]
[1778876295114,33.62,79104.21,1.9,-0.15032,9e-05,18.05444]
[1778876300298,33.62,79104.21,1.9,-0.15034,9e-05,18.05608]
[1778876305800,33.63,79104.01,1.9,-0.15038,9e-05,18.0588]
[1778876306162,33.63,79104.52,1.9,-0.15034,9e-05,18.05551]
[1778876306292,33.63,79104.52,1.9,-0.15034,9e-05,18.05551]
[1778876306394,33.63,79104.52,1.9,-0.15034,9e-05,18.05551]
[1778876306586,33.63,79104.52,1.9,-0.15034,9e-05,18.05551]
[1778876306773,33.63,79104.52,1.9,-0.15034,9e-05,18.05551]
[1778876306795,33.63,79113.74,1.9,-0.14951,9e-05,17.99161]
[1778876308787,33.63,79130.68,1.9,-0.14801,9e-05,17.87409]
[1778876310148,33.63,79131.76,1.9,-0.14791,9e-05,17.86686]
[1778876310178,33.63,79131.76,1.9,-0.14791,9e-05,17.86686]
[1778876316804,33.63,79126.04,1.9,-0.14841,9e-05,17.90358]
[1778876325894,33.63,79126.12,1.9,-0.14841,9e-05,17.90366]
[1778876333014,33.63,79124.59,1.9,-0.14855,9e-05,17.91469]
[1778876338050,33.63,79125.09,1.9,-0.14851,9e-05,17.91144]
[1778876343085,33.63,79124.04,1.9,-0.1486,9e-05,17.91892]
[1778876348424,33.63,79124.66,1.9,-0.14855,9e-05,17.91477]
[1778876348429,33.63,79124.66,1.9,-0.14855,9e-05,17.91477]
[1778876352515,33.63,79116.58,1.9,-0.14927,9e-05,17.97143]
[1778876357798,33.63,79116.16,1.9,-0.14931,9e-05,17.97451]
[1778876363225,33.63,79115.81,1.9,-0.14934,9e-05,17.97641]
[1778876368381,33.63,79116.13,1.9,-0.14931,9e-05,17.9739]
[1778876373908,33.63,79115.31,1.9,-0.14935,9e-05,17.9755]
[1778876374780,33.63,79115.31,1.9,-0.14935,9e-05,17.9755]
[1778876374845,33.63,79115.78,1.9,-0.14931,9e-05,17.97214]
[1778876379337,33.63,79111.74,1.9,-0.14967,9e-05,18.00065]
[1778876380344,33.63,79111.87,1.9,-0.14966,9e-05,17.99981]
[1778876382220,33.63,79112.26,1.9,-0.14963,9e-05,17.99716]
[1778876388400,33.63,79117.41,1.9,-0.14918,9e-05,17.96203]
[1778876393435,33.63,79107.82,1.9,-0.15004,9e-05,18.02906]
[1778876399477,33.63,79107.0,1.9,-0.15011,9e-05,18.03477]
[1778876404512,33.63,79100.09,1.9,-0.15073,9e-05,18.08279]
[1778876409559,33.63,79095.46,1.9,-0.15115,9e-05,18.11459]
[1778876415181,33.63,79089.36,1.9,-0.15169,9e-05,18.15627]
[1778876417128,33.63,79082.63,1.9,-0.15229,9e-05,18.20279]
[1778876417222,33.63,79082.63,1.9,-0.15229,9e-05,18.20279]
[1778876417603,33.63,79079.64,1.9,-0.15256,9e-05,18.22363]
[1778876422638,33.63,79074.67,1.9,-0.15301,9e-05,18.2581]
[1778876427471,33.63,79074.67,1.9,-0.15301,9e-05,18.25804]
[1778876429534,33.63,79074.9,1.9,-0.15299,9e-05,18.25646]
[1778876429687,33.63,79074.67,1.9,-0.15301,9e-05,18.25811]
[1778876433881,33.63,79075.04,1.9,-0.15298,9e-05,18.25582]
[1778876433915,33.63,79075.04,1.9,-0.15298,9e-05,18.25582]
[1778876433926,33.63,79075.04,1.9,-0.15298,9e-05,18.25582]
[1778876434041,33.63,79074.57,1.9,-0.15301,9e-05,18.25634]
[1778876437793,33.63,79052.26,1.9,-0.15507,9e-05,18.41275]
[1778876444427,33.64,79047.31,1.9,-0.15554,9e-05,18.44894]
[1778876450835,33.64,79041.62,1.9,-0.15608,9e-05,18.48991]
[1778876455872,33.64,79038.9,1.9,-0.15634,9e-05,18.50956]
[1778876460907,33.64,79040.4,1.9,-0.15621,9e-05,18.49983]
[1778876465942,33.65,79044.55,1.9,-0.15587,9e-05,18.4736]
[1778876470977,33.66,79044.52,1.9,-0.15593,9e-05,18.47844]
[1778876476969,33.66,79042.66,1.9,-0.15614,9e-05,18.49462]
[1778876486654,33.67,79041.12,1.9,-0.15634,9e-05,18.5096]
[1778876493137,33.67,79038.71,1.9,-0.15656,9e-05,18.52464]
[1778876498172,33.67,79038.55,1.9,-0.15658,9e-05,18.52632]
[1778876501910,33.68,79037.74,1.9,-0.15666,9e-05,18.53219]
[1778876502710,33.68,79037.78,1.9,-0.15666,9e-05,18.53213]
[1778876502907,33.68,79037.68,1.9,-0.15667,9e-05,18.53294]
[1778876508245,33.68,79045.87,1.9,-0.15594,9e-05,18.47788]
[1778876509148,33.68,79045.87,1.9,-0.15594,9e-05,18.47788]
[1778876509152,33.68,79045.87,1.9,-0.15594,9e-05,18.47788]
[1778876509252,33.68,79046.12,1.9,-0.15592,9e-05,18.47656]
[1778876514353,33.68,79053.32,1.9,-0.15527,9e-05,18.42739]
[1778876520329,33.68,79056.28,1.9,-0.15502,9e-05,18.40858]
[1778876526371,33.69,79057.18,1.9,-0.15496,9e-05,18.40384]
[1778876527251,33.69,79057.18,1.9,-0.15496,9e-05,18.40384]
[1778876532715,33.69,79065.28,1.9,-0.15424,9e-05,18.34881]
[1778876534603,33.69,79065.76,1.9,-0.1542,9e-05,18.3461]
[1778876540470,33.7,79074.58,1.9,-0.15343,9e-05,18.28725]
[1778876545194,33.7,79076.27,1.9,-0.1533,9e-05,18.27746]
[1778876545204,33.7,79076.27,1.9,-0.1533,9e-05,18.27746]
[1778876545505,33.7,79078.46,1.9,-0.1531,9e-05,18.2624]
[1778876551547,33.7,79081.45,1.9,-0.15282,9e-05,18.23916]
[1778876552213,33.7,79081.45,1.9,-0.15282,9e-05,18.23916]
[1778876557589,33.7,79083.44,1.9,-0.15265,9e-05,18.22606]
[1778876562624,33.7,79082.55,1.9,-0.15274,9e-05,18.23291]
[1778876565999,33.7,79082.55,1.9,-0.15274,9e-05,18.23316]
[1778876566146,33.7,79082.81,1.9,-0.15272,9e-05,18.23147]
[1778876569172,33.71,79089.37,1.9,-0.15213,9e-05,18.18636]
[1778876569181,33.71,79089.37,1.9,-0.15213,9e-05,18.18636]
[1778876574412,33.71,79090.14,1.9,-0.15207,9e-05,18.18172]
[1778876579747,33.71,79091.99,1.9,-0.15192,9e-05,18.16984]
[1778876584782,33.71,79093.21,1.9,-0.15182,9e-05,18.16221]
[1778876589817,33.71,79092.17,1.9,-0.15192,9e-05,18.17027]
[1778876594852,33.71,79093.2,1.9,-0.15184,9e-05,18.16397]
[1778876595116,33.71,79093.2,1.9,-0.15184,9e-05,18.16397]
[1778876597440,33.71,79093.27,1.9,-0.15184,9e-05,18.16383]
[1778876600415,33.71,79100.46,1.9,-0.1512,9e-05,18.11454]
[1778876600600,33.71,79100.46,1.9,-0.1512,9e-05,18.11454]
[1778876605929,33.72,79100.45,1.9,-0.15122,9e-05,18.11604]
[1778876610964,33.72,79100.67,1.9,-0.15121,9e-05,18.11564]
[1778876615999,33.72,79100.57,1.9,-0.15121,9e-05,18.11377]
[1778876621034,33.72,79100.93,1.9,-0.15119,9e-05,18.11233]
[1778876626069,33.73,79100.99,1.9,-0.1512,9e-05,18.11296]
[1778876631104,33.73,79100.4,1.9,-0.15127,9e-05,18.11803]
[1778876635670,33.73,79101.18,1.9,-0.1512,9e-05,18.11338]
[1778876635678,33.73,79101.18,1.9,-0.1512,9e-05,18.11338]
[1778876640831,33.73,79105.41,1.9,-0.15084,9e-05,18.08489]
[1778876641814,33.73,79105.33,1.9,-0.15085,9e-05,18.0859]
[1778876645497,33.73,79094.95,1.9,-0.15179,9e-05,18.15842]
[1778876647206,33.73,79093.64,1.9,-0.15191,9e-05,18.16774]
[1778876648016,33.73,79093.64,1.9,-0.15191,9e-05,18.16774]
[1778876653259,33.73,79089.36,1.9,-0.1523,9e-05,18.19777]
[1778876658293,33.73,79091.76,1.9,-0.15209,9e-05,18.18167]
[1778876659380,33.73,79091.76,1.9,-0.15209,9e-05,18.18167]
[1778876659405,33.73,79091.76,1.9,-0.15209,9e-05,18.18167]
[1778876665344,33.74,79088.18,1.9,-0.15243,9e-05,18.20794]
[1778876670379,33.74,79088.81,1.9,-0.15239,9e-05,18.20472]
[1778876675391,33.74,79086.12,1.9,-0.15262,9e-05,18.22067]
[1778876677051,33.74,79080.42,1.9,-0.15314,9e-05,18.26042]
[1778876683089,33.74,79078.02,1.9,-0.15337,9e-05,18.27794]
[1778876688505,33.74,79079.14,1.9,-0.15328,9e-05,18.27143]
[1778876691570,33.74,79079.0,1.9,-0.1533,9e-05,18.27279]
[1778876691669,33.75,79079.04,1.9,-0.1533,9e-05,18.2729]
[1778876697568,33.75,79073.65,1.9,-0.15382,9e-05,18.31234]
[1778876702603,33.75,79073.64,1.9,-0.15384,9e-05,18.31439]
[1778876707638,33.76,79072.79,1.9,-0.15395,9e-05,18.32267]
[1778876709078,33.76,79072.79,1.9,-0.15395,9e-05,18.32267]
[1778876709174,33.76,79072.88,1.9,-0.15395,9e-05,18.32244]
[1778876714687,33.76,79072.12,1.9,-0.15403,9e-05,18.32865]
[1778876723750,33.76,79071.98,1.9,-0.15406,9e-05,18.33104]
[1778876729792,33.76,79072.32,1.9,-0.15404,9e-05,18.32949]
[1778876735834,33.77,79074.58,1.9,-0.15382,9e-05,18.31084]
[1778876740869,33.77,79075.48,1.9,-0.15375,9e-05,18.30531]
[1778876742815,33.77,79075.48,1.9,-0.15375,9e-05,18.30531]
[1778876747918,33.77,79072.77,1.9,-0.154,9e-05,18.3249]
[1778876752953,33.77,79073.07,1.9,-0.15398,9e-05,18.32313]
[1778876757989,33.77,79075.7,1.9,-0.15374,9e-05,18.30519]
[1778876763025,33.77,79075.99,1.9,-0.15372,9e-05,18.30341]
[1778876768060,33.77,79076.29,1.9,-0.1537,9e-05,18.3015]
[1778876774103,33.77,79076.52,1.9,-0.15368,9e-05,18.30006]
[1778876774942,33.77,79076.52,1.9,-0.15368,9e-05,18.30006]
[1778876781151,33.77,79079.36,1.9,-0.15342,9e-05,18.28064]
[1778876785405,33.77,79079.58,1.9,-0.15341,9e-05,18.27935]
[1778876786137,33.77,79079.58,1.9,-0.15341,9e-05,18.27935]
[1778876786437,33.77,79082.21,1.9,-0.15317,9e-05,18.26119]
[1778876786531,33.77,79082.21,1.9,-0.15317,9e-05,18.26119]
[1778876789163,33.77,79093.9,1.9,-0.15211,9e-05,18.18011]
[1778876792478,33.77,79097.6,1.9,-0.15176,9e-05,18.15101]
[1778876794265,33.77,79098.41,1.9,-0.15168,9e-05,18.14547]
[1778876795545,33.77,79102.6,1.9,-0.15131,9e-05,18.11661]
[1778876796326,33.77,79101.11,1.9,-0.15144,9e-05,18.12706]
[1778876802298,33.77,79099.31,1.9,-0.15161,9e-05,18.14016]
[1778876806324,33.77,79097.99,1.9,-0.15174,9e-05,18.14961]
[1778876806821,33.77,79097.99,1.9,-0.15174,9e-05,18.14961]
[1778876811180,33.77,79096.95,1.9,-0.15184,9e-05,18.15716]
[1778876815336,33.78,79097.68,1.9,-0.15177,9e-05,18.15246]
[1778876816324,33.78,79097.68,1.9,-0.15177,9e-05,18.15246]
[1778876825460,33.78,79096.79,1.9,-0.15187,9e-05,18.1598]
[1778876826653,33.78,79096.79,1.9,-0.15187,9e-05,18.1598]
[1778876833516,33.78,79095.8,1.9,-0.15197,9e-05,18.16739]
[1778876835494,33.78,79095.64,1.9,-0.15198,9e-05,18.16859]
[1778876836323,33.78,79095.64,1.9,-0.15198,9e-05,18.16859]
[1778876841966,33.78,79091.41,1.9,-0.15237,9e-05,18.1984]
[1778876843419,33.78,79088.11,1.9,-0.15267,9e-05,18.22139]
[1778876843954,33.78,79088.11,1.9,-0.15267,9e-05,18.22139]
[1778876844043,33.78,79087.35,1.9,-0.15274,9e-05,18.22685]
[1778876849631,33.78,79082.69,1.9,-0.15319,9e-05,18.26094]
[1778876851994,33.78,79081.5,1.9,-0.1533,9e-05,18.26954]
[1778876852088,33.79,79081.42,1.9,-0.15329,9e-05,18.26712]
[1778876857687,33.79,79077.73,1.9,-0.15364,9e-05,18.29349]
[1778876858485,33.79,79077.73,1.9,-0.15364,9e-05,18.29349]
[1778876858695,33.79,79076.28,1.9,-0.15377,9e-05,18.3037]
[1778876863729,33.79,79075.35,1.9,-0.15388,9e-05,18.31189]
[1778876869771,33.79,79078.11,1.9,-0.15365,9e-05,18.29494]
[1778876874806,33.8,79077.49,1.9,-0.15373,9e-05,18.30111]
[1778876879841,33.8,79077.5,1.9,-0.15376,9e-05,18.30329]
[1778876884876,33.81,79074.58,1.9,-0.15405,9e-05,18.3254]
[1778876890366,33.81,79072.5,1.9,-0.15426,9e-05,18.3412]
[1778876895953,33.81,79075.57,1.9,-0.15401,9e-05,18.32244]
[1778876900988,33.82,79081.78,1.9,-0.15347,9e-05,18.28131]
[1778876906023,33.82,79082.28,1.9,-0.15345,9e-05,18.27987]
[1778876907652,33.82,79081.65,1.9,-0.15351,9e-05,18.28463]
[1778876908037,33.82,79081.33,1.9,-0.15354,9e-05,18.28702]
[1778876913072,33.82,79081.32,1.9,-0.15353,9e-05,18.2843]
[1778876918107,33.82,79081.84,1.9,-0.1535,9e-05,18.28164]
[1778876923142,33.83,79083.17,1.9,-0.15339,9e-05,18.27342]
[1778876928177,33.83,79082.58,1.9,-0.15346,9e-05,18.27858]
[1778876933212,33.83,79083.97,1.9,-0.15334,9e-05,18.26999]
[1778876938247,33.83,79085.43,1.9,-0.15322,9e-05,18.26091]
[1778876941000,33.83,79085.63,1.9,-0.15321,9e-05,18.25997]
[1778876941003,33.83,79085.63,1.9,-0.15321,9e-05,18.25997]
[1778876941020,33.83,79085.63,1.9,-0.15321,9e-05,18.25997]
[1778876941026,33.83,79085.63,1.9,-0.15321,9e-05,18.25997]
[1778876942660,33.83,79092.26,1.9,-0.15262,9e-05,18.21457]
[1778876944723,33.83,79103.1,1.9,-0.15165,9e-05,18.13987]
[1778876945507,33.83,79103.12,1.9,-0.15165,9e-05,18.13994]
[1778876950850,33.84,79101.33,1.9,-0.15182,9e-05,18.15322]
[1778876951006,33.84,79101.33,1.9,-0.15182,9e-05,18.15322]
[1778876952968,33.84,79101.19,1.9,-0.15184,9e-05,18.1545]
[1778876958387,33.84,79101.17,1.9,-0.15185,9e-05,18.15552]
[1778876963422,33.84,79103.32,1.9,-0.15166,9e-05,18.14132]
[1778876965163,33.84,79103.54,1.9,-0.15165,9e-05,18.13994]
[1778876965201,33.84,79103.54,1.9,-0.15165,9e-05,18.13994]
[1778876966778,33.84,79111.17,1.9,-0.15096,9e-05,18.08747]
[1778876967389,33.84,79111.17,1.9,-0.15096,9e-05,18.08747]
[1778876967450,33.84,79114.12,1.9,-0.1507,9e-05,18.06728]
[1778876968376,33.84,79114.12,1.9,-0.1507,9e-05,18.06728]
[1778876970326,33.84,79114.6,1.9,-0.15066,9e-05,18.06393]
[1778876975506,33.84,79122.57,1.9,-0.14993,9e-05,18.00525]
[1778876980541,33.84,79122.29,1.9,-0.14995,9e-05,18.00724]
[1778876985576,33.84,79125.69,1.9,-0.14965,9e-05,17.98379]
[1778876986556,33.84,79125.69,1.9,-0.14965,9e-05,17.98379]
[1778876986583,33.84,79127.53,1.9,-0.14949,9e-05,17.97109]
[1778876991618,33.84,79129.18,1.9,-0.14934,9e-05,17.9598]
[1778876993690,33.84,79129.18,1.9,-0.14934,9e-05,17.95984]
[1778876994833,33.84,79130.04,1.9,-0.14926,9e-05,17.95393]
[1778876994841,33.84,79130.04,1.9,-0.14926,9e-05,17.95393]
[1778877000864,33.84,79139.52,1.9,-0.14842,9e-05,17.88797]
[1778877003649,33.84,79144.16,1.9,-0.14801,9e-05,17.85577]
[1778877003693,33.84,79144.16,1.9,-0.14801,9e-05,17.85577]
[1778877005605,33.84,79156.36,1.9,-0.14693,9e-05,17.77151]
[1778877006154,33.84,79156.36,1.9,-0.14693,9e-05,17.77151]
[1778877006211,33.84,79156.36,1.9,-0.14693,9e-05,17.77151]
[1778877006255,33.84,79157.08,1.9,-0.14687,9e-05,17.76677]
[1778877006627,33.84,79157.08,1.9,-0.14687,9e-05,17.76677]
[1778877006716,33.84,79157.08,1.9,-0.14687,9e-05,17.76677]
[1778877007095,33.84,79157.08,1.9,-0.14687,9e-05,17.76677]
[1778877007181,33.84,79157.08,1.9,-0.14687,9e-05,17.76677]
[1778877007281,33.84,79157.08,1.9,-0.14687,9e-05,17.76677]
[1778877007512,33.84,79158.35,1.9,-0.14676,9e-05,17.75799]
[1778877008369,33.84,79136.98,1.9,-0.14864,9e-05,17.90554]
[1778877008589,33.84,79136.98,1.9,-0.14864,9e-05,17.90554]
[1778877008744,33.84,79110.75,1.9,-0.15098,9e-05,18.08671]
[1778877014538,33.84,79107.6,1.9,-0.15124,9e-05,18.10666]
[1778877016201,33.84,79110.63,1.9,-0.15096,9e-05,18.08533]
[1778877016408,33.84,79111.15,1.9,-0.15091,9e-05,18.08138]
[1778877018889,33.83,79116.1,1.9,-0.15047,9e-05,18.04697]
[1778877020612,33.83,79114.0,1.9,-0.15065,9e-05,18.06136]
[1778877021313,33.83,79114.0,1.9,-0.15065,9e-05,18.06136]
[1778877022972,33.83,79113.55,1.9,-0.15069,9e-05,18.06418]
[1778877023804,33.83,79112.03,1.9,-0.15082,9e-05,18.07469]
[1778877025798,33.83,79100.09,1.9,-0.15189,9e-05,18.15696]
[1778877026315,33.83,79100.09,1.9,-0.15189,9e-05,18.15696]
[1778877026761,33.83,79102.95,1.9,-0.15163,9e-05,18.13675]
[1778877027956,33.83,79103.0,1.9,-0.15162,9e-05,18.1364]
[1778877031120,33.83,79109.48,1.9,-0.15104,9e-05,18.0911]
[1778877032753,33.83,79111.72,1.9,-0.15081,9e-05,18.07168]
[1778877032911,33.83,79115.5,1.9,-0.15047,9e-05,18.04543]
[1778877036778,33.83,79117.64,1.9,-0.15027,9e-05,18.02974]
[1778877040758,33.83,79117.55,1.9,-0.15026,9e-05,18.02885]
[1778877046003,33.82,79121.52,1.9,-0.14989,9e-05,18.00008]
[1778877051047,33.82,79122.85,1.9,-0.14975,9e-05,17.98969]
[1778877056085,33.82,79122.31,1.9,-0.14979,9e-05,17.99235]
[1778877061132,33.82,79124.02,1.9,-0.14962,9e-05,17.97943]
[1778877066358,33.82,79125.9,1.9,-0.14944,9e-05,17.96566]
[1778877072211,33.82,79125.94,1.9,-0.14943,9e-05,17.96426]
[1778877077246,33.81,79125.78,1.9,-0.14943,9e-05,17.96465]
[1778877082281,33.81,79126.15,1.9,-0.14939,9e-05,17.96142]
[1778877084786,33.81,79127.0,1.9,-0.14931,9e-05,17.9553]
[1778877090342,33.81,79127.9,1.9,-0.14922,9e-05,17.94843]
[1778877094812,33.81,79127.79,1.9,-0.14921,9e-05,17.94516]
[1778877096228,33.81,79129.8,1.9,-0.14903,9e-05,17.93116]
[1778877096459,33.81,79138.31,1.9,-0.14827,9e-05,17.87188]
[1778877100914,33.81,79147.31,1.9,-0.14746,9e-05,17.80903]
[1778877102748,33.81,79147.33,1.9,-0.14746,9e-05,17.80857]
[1778877107890,33.81,79146.09,1.9,-0.14756,9e-05,17.81642]
[1778877111519,33.81,79145.97,1.9,-0.14756,9e-05,17.81672]
[1778877117531,33.8,79147.79,1.9,-0.14739,9e-05,17.80296]
[1778877122566,33.8,79147.29,1.9,-0.14742,9e-05,17.80568]
[1778877127601,33.8,79147.47,1.9,-0.1474,9e-05,17.80371]
[1778877132636,33.8,79147.53,1.9,-0.14738,9e-05,17.80262]
[1778877137671,33.8,79148.31,1.9,-0.14731,9e-05,17.79652]
[1778877145727,33.8,79147.37,1.9,-0.14737,9e-05,17.8018]
[1778877149873,33.8,79147.76,1.9,-0.14733,9e-05,17.7986]
[1778877155274,33.79,79149.48,1.9,-0.14715,9e-05,17.78228]
[1778877155395,33.79,79149.48,1.9,-0.14715,9e-05,17.78228]
[1778877160832,33.79,79149.73,1.9,-0.14711,9e-05,17.77946]
[1778877164253,33.79,79148.98,1.9,-0.14717,9e-05,17.78433]
[1778877164286,33.79,79148.98,1.9,-0.14717,9e-05,17.78433]
[1778877164338,33.79,79147.85,1.9,-0.14727,9e-05,17.79198]
[1778877165868,33.79,79131.94,1.9,-0.14868,9e-05,17.90172]
[1778877170902,33.79,79131.11,1.9,-0.14873,9e-05,17.90602]
[1778877175937,33.79,79130.07,1.9,-0.14881,9e-05,17.91177]
[1778877179404,33.78,79130.76,1.9,-0.14874,9e-05,17.90642]
[1778877185000,33.78,79133.24,1.9,-0.1485,9e-05,17.88749]
[1778877190351,33.78,79133.05,1.9,-0.1485,9e-05,17.88785]
[1778877192776,33.78,79142.52,1.9,-0.14765,9e-05,17.82163]
[1778877198092,33.78,79148.05,1.9,-0.14716,9e-05,17.78261]
[1778877199117,33.78,79148.05,1.9,-0.14716,9e-05,17.78261]
[1778877199374,33.78,79150.05,1.9,-0.14698,9e-05,17.76867]
[1778877200099,33.78,79150.05,1.9,-0.14698,9e-05,17.76867]
[1778877200697,33.78,79152.9,1.9,-0.14672,9e-05,17.74864]
[1778877201538,33.78,79152.9,1.9,-0.14672,9e-05,17.74864]
[1778877201542,33.78,79152.9,1.9,-0.14672,9e-05,17.74864]
[1778877201628,33.78,79152.9,1.9,-0.14672,9e-05,17.74864]
[1778877201664,33.78,79152.9,1.9,-0.14672,9e-05,17.74864]
[1778877201707,33.78,79154.53,1.9,-0.14658,9e-05,17.73732]
[1778877207222,33.78,79154.11,1.9,-0.14661,9e-05,17.73994]
[1778877213197,33.77,79152.62,1.9,-0.14671,9e-05,17.74593]
[1778877217726,33.77,79152.29,1.9,-0.14674,9e-05,17.74791]
[1778877217728,33.77,79152.29,1.9,-0.14674,9e-05,17.74791]
[1778877222143,33.77,79138.94,1.9,-0.14791,9e-05,17.83951]
[1778877222879,33.77,79132.9,1.9,-0.14844,9e-05,17.8811]
[1778877228302,33.77,79131.04,1.9,-0.14858,9e-05,17.89217]
[1778877233585,33.77,79132.22,1.9,-0.14846,9e-05,17.88286]
[1778877234701,33.77,79132.02,1.9,-0.14847,9e-05,17.8837]
[1778877245422,33.76,79131.39,1.9,-0.14849,9e-05,17.88514]
[1778877250457,33.76,79131.38,1.9,-0.14848,9e-05,17.88391]
[1778877255492,33.76,79131.56,1.9,-0.14845,9e-05,17.88138]
[1778877260527,33.75,79132.98,1.9,-0.14831,9e-05,17.87033]
[1778877265562,33.75,79133.13,1.9,-0.14828,9e-05,17.86814]
[1778877271604,33.75,79132.94,1.9,-0.14825,9e-05,17.86443]
[1778877276639,33.75,79132.78,1.9,-0.14825,9e-05,17.86421]
[1778877281674,33.74,79131.46,1.9,-0.14836,9e-05,17.87225]
[1778877286709,33.74,79131.04,1.9,-0.14838,9e-05,17.87401]
[1778877291744,33.74,79130.74,1.9,-0.14839,9e-05,17.87495]
[1778877296780,33.74,79130.8,1.9,-0.14837,9e-05,17.8734]
[1778877301817,33.74,79130.53,1.9,-0.14838,9e-05,17.87416]
[1778877303831,33.74,79130.73,1.9,-0.14836,9e-05,17.87233]
[1778877306852,33.73,79127.86,1.9,-0.14861,9e-05,17.89156]
[1778877307254,33.73,79127.86,1.9,-0.14861,9e-05,17.89156]
[1778877307455,33.73,79127.86,1.9,-0.14861,9e-05,17.89156]
[1778877307486,33.73,79127.86,1.9,-0.14861,9e-05,17.89156]
[1778877307859,33.73,79122.9,1.9,-0.14905,9e-05,17.92596]
[1778877313901,33.73,79116.33,1.9,-0.14963,9e-05,17.97104]
[1778877315116,33.73,79116.33,1.9,-0.14963,9e-05,17.97104]
[1778877320821,33.73,79115.41,1.9,-0.14971,9e-05,17.97703]
[1778877324074,33.73,79115.27,1.9,-0.14971,9e-05,17.97768]
[1778877324099,33.73,79115.27,1.9,-0.14971,9e-05,17.97768]
[1778877324109,33.73,79115.27,1.9,-0.14971,9e-05,17.97768]
[1778877324978,33.73,79102.95,1.9,-0.15082,9e-05,18.06298]
[1778877326448,33.73,79102.95,1.9,-0.15082,9e-05,18.06298]
[1778877326519,33.73,79102.95,1.9,-0.15082,9e-05,18.06298]
[1778877326577,33.73,79102.95,1.9,-0.15082,9e-05,18.06298]
[1778877326869,33.73,79101.68,1.9,-0.15093,9e-05,18.07161]
[1778877327611,33.73,79101.68,1.9,-0.15093,9e-05,18.07161]
[1778877331286,33.73,79103.07,1.9,-0.1508,9e-05,18.062]
[1778877331296,33.73,79103.07,1.9,-0.1508,9e-05,18.062]
[1778877331593,33.73,79103.07,1.9,-0.1508,9e-05,18.062]
[1778877331802,33.73,79103.07,1.9,-0.1508,9e-05,18.062]
[1778877331872,33.73,79103.07,1.9,-0.15078,9e-05,18.05828]
[1778877334041,33.73,79115.24,1.9,-0.14969,9e-05,17.97359]
[1778877337583,33.73,79114.9,1.9,-0.14971,9e-05,17.97575]
[1778877343104,33.73,79117.07,1.9,-0.14951,9e-05,17.96016]
[1778877343908,33.73,79117.07,1.9,-0.14951,9e-05,17.96016]
[1778877346763,33.73,79116.7,1.9,-0.14954,9e-05,17.96261]
[1778877348860,33.73,79116.81,1.9,-0.14953,9e-05,17.96175]
[1778877356988,33.73,79115.8,1.9,-0.14962,9e-05,17.96838]
[1778877357862,33.73,79115.8,1.9,-0.14962,9e-05,17.96838]
[1778877359223,33.73,79103.04,1.9,-0.15076,9e-05,18.05673]
[1778877364258,33.73,79102.73,1.9,-0.15078,9e-05,18.05801]
[1778877368579,33.73,79102.95,1.9,-0.15075,9e-05,18.05592]
[1778877369327,33.73,79104.01,1.9,-0.15065,9e-05,18.04837]
[1778877369333,33.73,79104.01,1.9,-0.15065,9e-05,18.04837]
[1778877369371,33.73,79104.01,1.9,-0.15065,9e-05,18.04837]
[1778877369391,33.73,79103.75,1.9,-0.15067,9e-05,18.04998]
[1778877375335,33.73,79098.22,1.9,-0.15117,9e-05,18.08835]
[1778877379556,33.73,79099.35,1.9,-0.15107,9e-05,18.08043]
[1778877379558,33.73,79099.35,1.9,-0.15107,9e-05,18.08043]
[1778877384674,33.72,79098.39,1.9,-0.15115,9e-05,18.08691]
[1778877389625,33.72,79094.39,1.9,-0.15151,9e-05,18.11424]
[1778877389726,33.72,79094.57,1.9,-0.15149,9e-05,18.11288]
[1778877395476,33.72,79095.2,1.9,-0.15139,9e-05,18.10329]
[1778877400532,33.72,79096.63,1.9,-0.15125,9e-05,18.09226]
[1778877406553,33.72,79096.85,1.9,-0.1512,9e-05,18.08873]
[1778877411588,33.71,79096.24,1.9,-0.15124,9e-05,18.09145]
[1778877416634,33.71,79095.99,1.9,-0.15124,9e-05,18.09164]
[1778877416978,33.71,79095.99,1.9,-0.15124,9e-05,18.09164]
[1778877422676,33.71,79095.42,1.9,-0.15127,9e-05,18.0937]
[1778877427711,33.7,79095.39,1.9,-0.15125,9e-05,18.09229]
[1778877432768,33.7,79094.79,1.9,-0.15129,9e-05,18.09483]
[1778877438810,33.7,79094.53,1.9,-0.15128,9e-05,18.09432]
[1778877443845,33.69,79094.57,1.9,-0.15125,9e-05,18.09238]
[1778877448880,33.69,79094.35,1.9,-0.15125,9e-05,18.09225]
[1778877454922,33.69,79094.64,1.9,-0.15118,9e-05,18.0846]
[1778877459957,33.68,79094.0,1.9,-0.15122,9e-05,18.08743]
[1778877464992,33.68,79093.17,1.9,-0.15127,9e-05,18.09157]
[1778877470029,33.68,79093.08,1.9,-0.15126,9e-05,18.09054]
[1778877476071,33.67,79093.17,1.9,-0.15123,9e-05,18.08796]
[1778877481794,33.67,79093.09,1.9,-0.15121,9e-05,18.08691]
[1778877482440,33.67,79093.24,1.9,-0.1512,9e-05,18.08555]
[1778877482588,33.67,79093.24,1.9,-0.1512,9e-05,18.08555]
[1778877482603,33.67,79093.24,1.9,-0.1512,9e-05,18.08555]
[1778877482667,33.67,79093.24,1.9,-0.1512,9e-05,18.08555]
[1778877482812,33.67,79093.24,1.9,-0.1512,9e-05,18.08555]
[1778877483120,33.67,79109.78,1.9,-0.1497,9e-05,17.97022]
[1778877484127,33.67,79122.05,1.9,-0.1486,9e-05,17.88474]
[1778877489163,33.67,79112.48,1.9,-0.14945,9e-05,17.95065]
[1778877492609,33.67,79112.33,1.9,-0.14946,9e-05,17.95136]
[1778877498227,33.67,79112.07,1.9,-0.14947,9e-05,17.95201]
[1778877504269,33.66,79111.85,1.9,-0.14948,9e-05,17.95264]
[1778877509304,33.66,79111.67,1.9,-0.14948,9e-05,17.9531]
[1778877514807,33.66,79111.45,1.9,-0.14947,9e-05,17.95033]
[1778877521388,33.66,79120.29,1.9,-0.14868,9e-05,17.88832]
[1778877526423,33.66,79121.6,1.9,-0.14856,9e-05,17.87914]
[1778877532466,33.66,79121.09,1.9,-0.1486,9e-05,17.88275]
[1778877537501,33.66,79121.5,1.9,-0.14857,9e-05,17.88007]
[1778877542538,33.66,79121.7,1.9,-0.14855,9e-05,17.8789]
[1778877546933,33.66,79120.83,1.9,-0.14863,9e-05,17.88512]
[1778877552607,33.66,79118.09,1.9,-0.14888,9e-05,17.90448]
[1778877556601,33.66,79117.96,1.9,-0.1489,9e-05,17.90552]
[1778877556939,33.66,79117.96,1.9,-0.1489,9e-05,17.90552]
[1778877562677,33.66,79106.78,1.9,-0.14991,9e-05,17.98417]
[1778877563304,33.66,79106.78,1.9,-0.14991,9e-05,17.98417]
[1778877569726,33.67,79106.91,1.9,-0.14991,9e-05,17.98403]
[1778877574761,33.67,79106.62,1.9,-0.14991,9e-05,17.98281]
[1778877580043,33.67,79107.49,1.9,-0.14984,9e-05,17.97707]
[1778877585839,33.67,79108.01,1.9,-0.1498,9e-05,17.97397]
[1778877590841,33.67,79108.17,1.9,-0.14979,9e-05,17.97311]
[1778877597923,33.67,79107.79,1.9,-0.14983,9e-05,17.97617]
[1778877604972,33.67,79105.76,1.9,-0.15001,9e-05,17.99046]
[1778877611014,33.67,79106.59,1.9,-0.14994,9e-05,17.98483]
[1778877616049,33.67,79108.39,1.9,-0.14978,9e-05,17.97242]
[1778877621084,33.67,79107.71,1.9,-0.14984,9e-05,17.97728]
[1778877626119,33.67,79107.38,1.9,-0.14987,9e-05,17.97968]
[1778877631154,33.67,79107.35,1.9,-0.14985,9e-05,17.97629]
[1778877636189,33.67,79108.81,1.9,-0.14972,9e-05,17.96625]
[1778877641224,33.67,79109.49,1.9,-0.14966,9e-05,17.96163]
[1778877646564,33.67,79107.07,1.9,-0.14988,9e-05,17.97852]
[1778877652858,33.67,79107.3,1.9,-0.14986,9e-05,17.97691]
[1778877658347,33.67,79107.02,1.9,-0.14989,9e-05,17.97883]
[1778877664389,33.67,79107.4,1.9,-0.14985,9e-05,17.97615]
[1778877670051,33.67,79107.28,1.9,-0.14986,9e-05,17.97698]
[1778877676477,33.67,79107.0,1.9,-0.14989,9e-05,17.9789]
[1778877678661,33.67,79102.43,1.9,-0.1503,9e-05,18.01065]
[1778877678762,33.67,79097.78,1.9,-0.15072,9e-05,18.04292]
[1778877680618,33.67,79098.27,1.9,-0.15067,9e-05,18.03945]
[1778877680827,33.67,79098.27,1.9,-0.15067,9e-05,18.03945]
[1778877681319,33.67,79097.4,1.9,-0.15075,9e-05,18.04545]
[1778877686177,33.67,79092.9,1.9,-0.15115,9e-05,18.07635]
[1778877686289,33.67,79092.28,1.9,-0.1512,9e-05,18.08055]
[1778877686294,33.67,79092.28,1.9,-0.1512,9e-05,18.08055]
[1778877686391,33.67,79092.28,1.9,-0.1512,9e-05,18.08055]
[1778877689552,33.67,79079.94,1.9,-0.15231,9e-05,18.16582]
[1778877691297,33.67,79080.56,1.9,-0.15225,9e-05,18.16106]
[1778877691804,33.67,79080.56,1.9,-0.15225,9e-05,18.16106]
[1778877692236,33.67,79080.56,1.9,-0.15225,9e-05,18.16106]
[1778877692655,33.67,79092.94,1.9,-0.1511,9e-05,18.07096]
[1778877698631,33.66,79092.85,1.9,-0.15109,9e-05,18.06994]
[1778877700818,33.66,79093.05,1.9,-0.15107,9e-05,18.06824]
[1778877700904,33.66,79093.84,1.9,-0.15099,9e-05,18.06245]
[1778877706687,33.66,79093.39,1.9,-0.15103,9e-05,18.06506]
[1778877711131,33.66,79096.01,1.9,-0.15079,9e-05,18.04658]
[1778877711232,33.66,79095.51,1.9,-0.15083,9e-05,18.0499]
[1778877716757,33.66,79095.04,1.9,-0.15086,9e-05,18.05183]
[1778877721792,33.66,79095.06,1.9,-0.15084,9e-05,18.0503]
[1778877726827,33.65,79094.25,1.9,-0.15089,9e-05,18.05454]
[1778877731862,33.65,79094.5,1.9,-0.15085,9e-05,18.05139]
[1778877736897,33.65,79094.72,1.9,-0.15082,9e-05,18.04846]
[1778877745960,33.64,79094.71,1.9,-0.15079,9e-05,18.04604]
[1778877752003,33.64,79094.53,1.9,-0.15076,9e-05,18.04195]
[1778877756998,33.64,79094.7,1.9,-0.15073,9e-05,18.03967]
[1778877757157,33.64,79094.7,1.9,-0.15073,9e-05,18.03967]
[1778877764350,33.64,79094.71,1.9,-0.15071,9e-05,18.03798]
[1778877766783,33.63,79094.8,1.9,-0.15069,9e-05,18.03628]
[1778877767107,33.63,79094.84,1.9,-0.15068,9e-05,18.03573]
[1778877770432,33.63,79094.84,1.9,-0.15068,9e-05,18.0355]
[1778877775030,33.63,79095.16,1.9,-0.15064,9e-05,18.03296]
[1778877775111,33.63,79095.16,1.9,-0.15064,9e-05,18.03288]
[1778877781205,33.63,79091.83,1.9,-0.15092,9e-05,18.05419]
[1778877783110,33.63,79088.34,1.9,-0.15123,9e-05,18.07815]
[1778877783146,33.63,79088.34,1.9,-0.15123,9e-05,18.07815]
[1778877783219,33.63,79088.87,1.9,-0.15118,9e-05,18.0741]
[1778877788254,33.63,79085.1,1.9,-0.15151,9e-05,18.09957]
[1778877793289,33.63,79084.0,1.9,-0.1516,9e-05,18.10646]
[1778877798324,33.62,79084.26,1.9,-0.15157,9e-05,18.10391]
[1778877800453,33.62,79079.1,1.9,-0.15203,9e-05,18.13954]
[1778877800605,33.62,79079.1,1.9,-0.15203,9e-05,18.13954]
[1778877806381,33.62,79078.49,1.9,-0.15207,9e-05,18.14281]
[1778877811416,33.62,79078.16,1.9,-0.15207,9e-05,18.14076]
[1778877816451,33.62,79077.75,1.9,-0.1521,9e-05,18.14306]
[1778877822493,33.62,79077.88,1.9,-0.15208,9e-05,18.14162]
[1778877827529,33.62,79077.4,1.9,-0.15212,9e-05,18.14462]
[1778877833571,33.62,79077.33,1.9,-0.15212,9e-05,18.14477]
[1778877841093,33.62,79075.32,1.9,-0.1523,9e-05,18.15858]
[1778877846864,33.62,79071.41,1.9,-0.15265,9e-05,18.18529]
[1778877849080,33.62,79070.73,1.9,-0.15271,9e-05,18.18986]
[1778877849322,33.62,79070.73,1.9,-0.15271,9e-05,18.18986]
[1778877849585,33.62,79070.17,1.9,-0.15276,9e-05,18.19359]
[1778877850863,33.62,79059.05,1.9,-0.15378,9e-05,18.27103]
[1778877851035,33.62,79051.11,1.9,-0.1545,9e-05,18.32614]
[1778877851534,33.62,79051.11,1.9,-0.1545,9e-05,18.32614]
[1778877851928,33.62,79051.11,1.9,-0.1545,9e-05,18.32614]
[1778877855591,33.62,79050.95,1.9,-0.15452,9e-05,18.32761]
[1778877855595,33.62,79050.95,1.9,-0.15452,9e-05,18.32761]
[1778877858064,33.62,79054.29,1.9,-0.15422,9e-05,18.30443]
[1778877858089,33.62,79054.29,1.9,-0.15422,9e-05,18.30443]
[1778877863334,33.62,79057.65,1.9,-0.15391,9e-05,18.28103]
[1778877863784,33.62,79059.4,1.9,-0.15375,9e-05,18.26886]
[1778877869826,33.61,79060.55,1.9,-0.15363,9e-05,18.25958]
[1778877874861,33.61,79059.92,1.9,-0.15365,9e-05,18.25945]
[1778877879896,33.61,79060.13,1.9,-0.15362,9e-05,18.25716]
[1778877885938,33.61,79060.0,1.9,-0.15362,9e-05,18.25703]
[1778877891188,33.61,79059.37,1.9,-0.15367,9e-05,18.26067]
[1778877891276,33.61,79057.67,1.9,-0.15382,9e-05,18.27211]
[1778877897016,33.61,79054.83,1.9,-0.15407,9e-05,18.29101]
[1778877900209,33.6,79054.4,1.9,-0.1541,9e-05,18.29364]
[1778877900455,33.6,79054.4,1.9,-0.1541,9e-05,18.29364]
[1778877909079,33.6,79048.16,1.9,-0.15466,9e-05,18.33633]
[1778877910304,33.6,79048.31,1.9,-0.15465,9e-05,18.33521]
[1778877911194,33.6,79049.61,1.9,-0.15453,9e-05,18.32588]
[1778877917158,33.6,79059.33,1.9,-0.15362,9e-05,18.25683]
[1778877921426,33.6,79059.1,1.9,-0.15363,9e-05,18.25787]
[1778877921523,33.6,79059.11,1.9,-0.15363,9e-05,18.2576]
[1778877922767,33.6,79050.22,1.9,-0.15444,9e-05,18.31935]
[1778877927576,33.6,79044.36,1.9,-0.15497,9e-05,18.35939]
[1778877927643,33.6,79044.36,1.9,-0.15497,9e-05,18.35939]
[1778877927648,33.6,79044.36,1.9,-0.15497,9e-05,18.35939]
[1778877933270,33.6,79042.21,1.9,-0.15515,9e-05,18.3708]
[1778877935897,33.6,79041.99,1.9,-0.15517,9e-05,18.37236]
[1778877935898,33.6,79041.99,1.9,-0.15517,9e-05,18.37236]
[1778877941326,33.6,79040.7,1.9,-0.15527,9e-05,18.38041]
[1778877946361,33.59,79040.95,1.9,-0.15524,9e-05,18.37794]
[1778877951423,33.59,79041.43,1.9,-0.15519,9e-05,18.37403]
[1778877956431,33.59,79040.14,1.9,-0.1553,9e-05,18.38218]
[1778877961466,33.59,79040.41,1.9,-0.15526,9e-05,18.37962]
[1778877966501,33.59,79039.9,1.9,-0.1553,9e-05,18.38253]
[1778877971536,33.59,79039.66,1.9,-0.15532,9e-05,18.38355]
[1778877971703,33.59,79039.66,1.9,-0.15532,9e-05,18.38355]
[1778877977596,33.59,79032.87,1.9,-0.15594,9e-05,18.4307]
[1778877977625,33.59,79032.87,1.9,-0.15594,9e-05,18.4307]
[1778877978804,33.59,79033.0,1.9,-0.15593,9e-05,18.42968]
[1778877984627,33.59,79037.28,1.9,-0.15553,9e-05,18.39951]
[1778877989830,33.59,79037.28,1.9,-0.15553,9e-05,18.39948]
[1778877991893,33.59,79039.18,1.9,-0.15535,9e-05,18.38605]
[1778877992128,33.59,79039.18,1.9,-0.15535,9e-05,18.38605]
[1778877992181,33.59,79039.18,1.9,-0.15535,9e-05,18.38605]
[1778877992196,33.59,79039.18,1.9,-0.15535,9e-05,18.38605]
[1778877995027,33.59,79049.73,1.9,-0.15435,9e-05,18.30807]
[1778877998552,33.58,79055.21,1.9,-0.15384,9e-05,18.26921]
[1778878001074,33.58,79055.78,1.9,-0.15378,9e-05,18.26486]
[1778878006781,33.58,79065.9,1.9,-0.15286,9e-05,18.19468]
[1778878011817,33.58,79066.6,1.9,-0.1528,9e-05,18.19023]
[1778878013764,33.58,79065.63,1.9,-0.15289,9e-05,18.19707]
[1778878018866,33.59,79066.5,1.9,-0.15281,9e-05,18.19141]
[1778878023901,33.59,79065.79,1.9,-0.15288,9e-05,18.19665]
[1778878028936,33.59,79065.58,1.9,-0.15291,9e-05,18.19835]
[1778878034491,33.59,79065.76,1.9,-0.15289,9e-05,18.19726]
[1778878037680,33.59,79065.61,1.9,-0.15291,9e-05,18.19844]
[1778878037691,33.59,79065.61,1.9,-0.15291,9e-05,18.19844]
[1778878038497,33.59,79065.61,1.9,-0.15291,9e-05,18.19844]
[1778878038515,33.59,79062.3,1.9,-0.15321,9e-05,18.22129]
[1778878039023,33.59,79062.3,1.9,-0.15321,9e-05,18.22129]
[1778878039364,33.59,79051.25,1.9,-0.15422,9e-05,18.29832]
[1778878045051,33.58,79051.1,1.9,-0.15421,9e-05,18.29798]
[1778878046593,33.58,79051.1,1.9,-0.15421,9e-05,18.29798]
[1778878048423,33.58,79054.15,1.9,-0.15393,9e-05,18.27628]
[1778878052882,33.58,79063.93,1.9,-0.153,9e-05,18.2036]
[1778878053108,33.58,79063.99,1.9,-0.15299,9e-05,18.20304]
[1778878057543,33.58,79064.48,1.9,-0.15293,9e-05,18.19858]
[1778878057548,33.58,79064.48,1.9,-0.15293,9e-05,18.19858]
[1778878058143,33.58,79064.06,1.9,-0.15296,9e-05,18.20085]
[1778878063163,33.58,79064.06,1.9,-0.15296,9e-05,18.20042]
[1778878068214,33.58,79066.29,1.9,-0.15275,9e-05,18.18461]
[1778878073249,33.58,79065.87,1.9,-0.15279,9e-05,18.18737]
[1778878078284,33.58,79065.78,1.9,-0.15279,9e-05,18.18777]
[1778878083319,33.58,79067.12,1.9,-0.15267,9e-05,18.1783]
[1778878088358,33.58,79067.12,1.9,-0.15267,9e-05,18.17826]
[1778878093393,33.58,79067.18,1.9,-0.15266,9e-05,18.17787]
[1778878098428,33.58,79067.36,1.9,-0.15265,9e-05,18.17671]
[1778878104470,33.58,79068.44,1.9,-0.15255,9e-05,18.16923]
[1778878105543,33.58,79068.44,1.9,-0.15255,9e-05,18.16923]
[1778878106270,33.58,79075.0,1.9,-0.15195,9e-05,18.12349]
[1778878108015,33.58,79076.65,1.9,-0.1518,9e-05,18.11204]
[1778878108647,33.58,79076.65,1.9,-0.1518,9e-05,18.11204]
[1778878115583,33.58,79065.26,1.9,-0.15282,9e-05,18.18811]
[1778878121557,33.58,79064.99,1.9,-0.15285,9e-05,18.18989]
[1778878125177,33.58,79058.32,1.9,-0.15345,9e-05,18.23624]
[1778878125202,33.58,79058.32,1.9,-0.15345,9e-05,18.23624]
[1778878125362,33.58,79058.32,1.9,-0.15345,9e-05,18.23624]
[1778878125374,33.58,79058.32,1.9,-0.15345,9e-05,18.23624]
[1778878125630,33.58,79041.58,1.9,-0.15499,9e-05,18.35296]
[1778878126630,33.58,79025.22,1.9,-0.15651,9e-05,18.46747]
[1778878126856,33.58,79025.22,1.9,-0.15651,9e-05,18.46747]
[1778878128828,33.58,79018.65,1.9,-0.15712,9e-05,18.51318]
[1778878128931,33.58,79018.65,1.9,-0.15712,9e-05,18.51318]
[1778878128992,33.58,79018.65,1.9,-0.15712,9e-05,18.51318]
[1778878129033,33.58,79018.65,1.9,-0.15712,9e-05,18.51318]
[1778878129087,33.58,79018.65,1.9,-0.15712,9e-05,18.51318]
[1778878129323,33.58,79018.65,1.9,-0.15712,9e-05,18.51318]
[1778878129651,33.58,79007.22,1.9,-0.15819,9e-05,18.59309]
[1778878131666,33.58,78995.75,1.9,-0.15926,9e-05,18.67316]
[1778878133854,33.58,78991.38,1.9,-0.15967,9e-05,18.70359]
[1778878139688,33.58,78983.31,1.9,-0.16043,9e-05,18.75996]
[1778878140680,33.58,78982.91,1.9,-0.16047,9e-05,18.76272]
[1778878140759,33.58,78982.75,1.9,-0.16049,9e-05,18.7638]
[1778878140809,33.58,78982.75,1.9,-0.16049,9e-05,18.7638]
[1778878140824,33.58,78982.75,1.9,-0.16049,9e-05,18.7638]
[1778878140898,33.58,78982.75,1.9,-0.16049,9e-05,18.7638]
[1778878141441,33.58,78982.75,1.9,-0.16049,9e-05,18.7638]
[1778878141548,33.58,78980.14,1.9,-0.16073,9e-05,18.78195]
[1778878141719,33.58,78980.14,1.9,-0.16073,9e-05,18.78195]
[1778878141804,33.58,78980.14,1.9,-0.16073,9e-05,18.78195]
[1778878142087,33.58,78980.14,1.9,-0.16073,9e-05,18.78195]
[1778878142153,33.58,78980.14,1.9,-0.16073,9e-05,18.78195]
[1778878142173,33.58,78974.42,1.9,-0.16127,9e-05,18.82179]
[1778878144786,33.58,78982.8,1.9,-0.16048,9e-05,18.76377]
[1778878145487,33.58,78982.8,1.9,-0.16048,9e-05,18.76377]
[1778878146200,33.58,78984.35,1.9,-0.16034,9e-05,18.75321]
[1778878146210,33.58,78984.35,1.9,-0.16034,9e-05,18.75321]
[1778878146272,33.58,78989.4,1.9,-0.1599,9e-05,18.72046]
[1778878149442,33.58,78993.2,1.9,-0.15954,9e-05,18.69413]
[1778878149445,33.58,78993.2,1.9,-0.15954,9e-05,18.69413]
[1778878150999,33.58,78994.71,1.9,-0.1594,9e-05,18.6838]
[1778878151084,33.58,78994.1,1.9,-0.15946,9e-05,18.68815]
[1778878156857,33.58,78998.22,1.9,-0.15907,9e-05,18.6589]
[1778878160751,33.58,79000.92,1.9,-0.15881,9e-05,18.6398]
[1778878162706,33.58,79003.71,1.9,-0.15855,9e-05,18.62028]
[1778878164765,33.58,79012.33,1.9,-0.15774,9e-05,18.56014]
[1778878169949,33.58,79013.35,1.9,-0.15765,9e-05,18.55305]
[1778878171141,33.58,79013.35,1.9,-0.15765,9e-05,18.55305]
[1778878174206,33.58,79015.1,1.9,-0.15746,9e-05,18.53716]
[1778878177293,33.58,79014.73,1.9,-0.15749,9e-05,18.53948]
[1778878177638,33.58,79014.73,1.9,-0.15749,9e-05,18.53948]
[1778878179720,33.58,79021.43,1.9,-0.15687,9e-05,18.4925]
[1778878181613,33.58,79028.28,1.9,-0.15623,9e-05,18.44453]
[1778878181617,33.58,79028.64,1.9,-0.15619,9e-05,18.44188]
[1778878187073,33.58,79030.59,1.9,-0.156,9e-05,18.42694]
[1778878192108,33.58,79036.95,1.9,-0.15539,9e-05,18.38138]
[1778878193640,33.58,79036.95,1.9,-0.15539,9e-05,18.38138]
[1778878193741,33.58,79037.44,1.9,-0.15534,9e-05,18.37762]
[1778878196804,33.58,79038.65,1.9,-0.15523,9e-05,18.36933]
[1778878202178,33.58,79024.77,1.9,-0.15652,9e-05,18.46619]
[1778878203804,33.58,79024.83,1.9,-0.15651,9e-05,18.46573]
[1778878205580,33.58,79031.55,1.9,-0.15589,9e-05,18.41883]
[1778878211242,33.58,79030.08,1.9,-0.15603,9e-05,18.42915]
[1778878216265,33.58,79030.95,1.9,-0.15595,9e-05,18.42325]
[1778878221312,33.58,79028.36,1.9,-0.15619,9e-05,18.44154]
[1778878226347,33.58,79028.26,1.9,-0.1562,9e-05,18.44248]
[1778878230839,33.58,79028.4,1.9,-0.15619,9e-05,18.44165]
[1778878231382,33.58,79034.1,1.9,-0.15564,9e-05,18.39834]
[1778878236417,33.58,79029.92,1.9,-0.15603,9e-05,18.42776]
[1778878241452,33.58,79027.8,1.9,-0.15623,9e-05,18.44253]
[1778878246264,33.58,79024.89,1.9,-0.1565,9e-05,18.46264]
[1778878251522,33.58,79024.6,1.9,-0.15652,9e-05,18.46419]
[1778878256557,33.58,79022.33,1.9,-0.15672,9e-05,18.47946]
[1778878256833,33.58,79022.33,1.9,-0.15672,9e-05,18.47946]
[1778878262599,33.57,79027.79,1.9,-0.1562,9e-05,18.44044]
[1778878263673,33.57,79027.79,1.9,-0.1562,9e-05,18.44044]
[1778878263685,33.57,79027.79,1.9,-0.1562,9e-05,18.44044]
[1778878263774,33.57,79027.76,1.9,-0.1562,9e-05,18.4404]
[1778878264301,33.57,79027.76,1.9,-0.1562,9e-05,18.4404]
[1778878264805,33.57,79027.76,1.9,-0.1562,9e-05,18.4404]
[1778878268792,33.57,79034.82,1.9,-0.15555,9e-05,18.39157]
[1778878272583,33.58,79033.75,1.9,-0.15566,9e-05,18.39969]
[1778878277707,33.58,79029.06,1.9,-0.15611,9e-05,18.43344]
[1778878281161,33.58,79033.15,1.9,-0.15573,9e-05,18.40535]
[1778878283045,33.58,79032.71,1.9,-0.15578,9e-05,18.40878]
[1778878283997,33.58,79033.91,1.9,-0.15567,9e-05,18.40059]
[1778878284290,33.58,79033.91,1.9,-0.15567,9e-05,18.40059]
[1778878288173,33.58,79026.52,1.9,-0.15636,9e-05,18.45261]
[1778878289669,33.58,79027.7,1.9,-0.15625,9e-05,18.4445]
[1778878289788,33.58,79027.7,1.9,-0.15625,9e-05,18.4445]
[1778878292658,33.58,79034.37,1.9,-0.15562,9e-05,18.39476]
[1778878296194,33.58,79035.3,1.9,-0.15554,9e-05,18.38891]
[1778878296242,33.58,79035.3,1.9,-0.15554,9e-05,18.38891]
[1778878296245,33.58,79035.3,1.9,-0.15554,9e-05,18.38891]
[1778878296442,33.58,79035.3,1.9,-0.15554,9e-05,18.38891]
[1778878297844,33.58,79037.79,1.9,-0.15531,9e-05,18.37174]
[1778878297847,33.58,79040.95,1.9,-0.15502,9e-05,18.34992]
[1778878300848,33.58,79041.51,1.9,-0.15497,9e-05,18.34602]
[1778878300868,33.58,79037.11,1.9,-0.15538,9e-05,18.37671]
[1778878301808,33.58,79037.11,1.9,-0.15538,9e-05,18.37671]
[1778878302398,33.58,79031.06,1.9,-0.15594,9e-05,18.41909]
[1778878304024,33.58,79030.06,1.9,-0.15603,9e-05,18.42621]
[1778878306262,33.58,79031.5,1.9,-0.15591,9e-05,18.41645]
[1778878310514,33.59,79030.74,1.9,-0.15598,9e-05,18.4224]
[1778878311587,33.59,79027.24,1.9,-0.15631,9e-05,18.44696]
[1778878317053,33.59,79025.55,1.9,-0.15648,9e-05,18.45943]
[1778878318280,33.59,79027.98,1.9,-0.15625,9e-05,18.44261]
[1778878322111,33.59,79029.88,1.9,-0.15608,9e-05,18.42995]
[1778878322606,33.59,79029.88,1.9,-0.15608,9e-05,18.42995]
[1778878322772,33.59,79029.88,1.9,-0.15608,9e-05,18.42995]
[1778878328058,33.59,79038.24,1.9,-0.15533,9e-05,18.37327]
[1778878333095,33.59,79042.1,1.9,-0.15499,9e-05,18.34765]
[1778878338131,33.6,79041.47,1.9,-0.15507,9e-05,18.35335]
[1778878343165,33.6,79041.87,1.9,-0.15504,9e-05,18.35173]
[1778878348200,33.6,79042.67,1.9,-0.15498,9e-05,18.34723]
[1778878353235,33.6,79044.18,1.9,-0.15484,9e-05,18.33412]
[1778878357624,33.61,79044.54,1.9,-0.15486,9e-05,18.33601]
[1778878359270,33.62,79045.11,1.9,-0.15486,9e-05,18.33602]
[1778878365319,33.63,79045.12,1.9,-0.15493,9e-05,18.342]
[1778878369991,33.63,79044.92,1.9,-0.15496,9e-05,18.34405]
[1778878372051,33.63,79044.64,1.9,-0.15501,9e-05,18.34765]
[1778878377403,33.63,79044.9,1.9,-0.15499,9e-05,18.34671]
[1778878382438,33.64,79045.15,1.9,-0.15498,9e-05,18.34566]
[1778878387473,33.64,79045.16,1.9,-0.15499,9e-05,18.34624]
[1778878392508,33.64,79045.18,1.9,-0.15499,9e-05,18.34672]
[1778878394731,33.64,79045.44,1.9,-0.15497,9e-05,18.34504]
[1778878397353,33.64,79045.31,1.9,-0.15499,9e-05,18.34631]
[1778878399478,33.64,79045.31,1.9,-0.15499,9e-05,18.34643]
[1778878399694,33.64,79045.57,1.9,-0.15497,9e-05,18.34485]
[1778878405602,33.64,79054.32,1.9,-0.15416,9e-05,18.28351]
[1778878410637,33.64,79056.33,1.9,-0.15398,9e-05,18.26962]
[1778878415672,33.64,79054.43,1.9,-0.15413,9e-05,18.27946]
[1778878420707,33.64,79055.28,1.9,-0.15406,9e-05,18.2739]
[1778878425742,33.64,79056.0,1.9,-0.154,9e-05,18.26935]
[1778878430777,33.64,79056.45,1.9,-0.15396,9e-05,18.26679]
[1778878435812,33.64,79059.7,1.9,-0.15368,9e-05,18.24484]
[1778878440054,33.64,79064.57,1.9,-0.15324,9e-05,18.21166]
[1778878440847,33.65,79064.9,1.9,-0.15321,9e-05,18.20954]
[1778878442116,33.65,79065.13,1.9,-0.15319,9e-05,18.20794]
[1778878442861,33.64,79065.61,1.9,-0.15315,9e-05,18.20458]
[1778878445553,33.65,79068.03,1.9,-0.15293,9e-05,18.18834]
[1778878445882,33.65,79069.77,1.9,-0.15277,9e-05,18.17625]
[1778878450917,33.65,79073.29,1.9,-0.15246,9e-05,18.15205]
[1778878457966,33.65,79073.21,1.9,-0.15247,9e-05,18.15327]
[1778878463001,33.65,79073.61,1.9,-0.15244,9e-05,18.15108]
[1778878463646,33.65,79073.61,1.9,-0.15244,9e-05,18.15108]
[1778878465088,33.65,79075.32,1.9,-0.15229,9e-05,18.13947]
[1778878466336,33.65,79075.83,1.9,-0.15225,9e-05,18.13608]
[1778878472065,33.65,79076.62,1.9,-0.15217,9e-05,18.12792]
[1778878477100,33.65,79076.76,1.9,-0.15217,9e-05,18.12791]
[1778878481805,33.65,79076.96,1.9,-0.15215,9e-05,18.12711]
[1778878487170,33.66,79077.52,1.9,-0.15212,9e-05,18.12475]
[1778878493447,33.66,79077.32,1.9,-0.15215,9e-05,18.12656]
[1778878494765,33.66,79077.32,1.9,-0.15216,9e-05,18.1274]
[1778878495417,33.66,79077.5,1.9,-0.15214,9e-05,18.12635]
[1778878495807,33.66,79077.5,1.9,-0.15214,9e-05,18.12635]
[1778878496731,33.66,79077.5,1.9,-0.15215,9e-05,18.12656]
[1778878498300,33.66,79077.64,1.9,-0.15214,9e-05,18.12602]
[1778878499835,33.66,79077.7,1.9,-0.15214,9e-05,18.12582]
[1778878500548,33.66,79077.7,1.9,-0.15214,9e-05,18.12625]
[1778878502746,33.66,79074.26,1.9,-0.15246,9e-05,18.15038]
[1778878502907,33.66,79074.26,1.9,-0.15246,9e-05,18.15038]
[1778878507817,33.66,79079.23,1.9,-0.15202,9e-05,18.11684]
[1778878508595,33.66,79079.24,1.9,-0.15202,9e-05,18.117]
[1778878510355,33.67,79079.44,1.9,-0.15201,9e-05,18.11608]
[1778878517383,33.67,79074.32,1.9,-0.1525,9e-05,18.15355]
[1778878518700,33.67,79074.32,1.9,-0.1525,9e-05,18.15355]
[1778878524432,33.67,79063.86,1.9,-0.15346,9e-05,18.2271]
[1778878525742,33.67,79063.86,1.9,-0.15346,9e-05,18.2271]
[1778878530007,33.67,79063.49,1.9,-0.1535,9e-05,18.22982]
[1778878535768,33.67,79064.21,1.9,-0.15341,9e-05,18.2213]
[1778878537427,33.67,79066.78,1.9,-0.15318,9e-05,18.20353]
[1778878537768,33.67,79066.78,1.9,-0.15318,9e-05,18.20353]
[1778878541057,33.67,79074.12,1.9,-0.15251,9e-05,18.15272]
[1778878542214,33.67,79077.12,1.9,-0.15224,9e-05,18.13218]
[1778878547597,33.67,79076.78,1.9,-0.15229,9e-05,18.13563]
[1778878549305,33.67,79076.59,1.9,-0.15231,9e-05,18.13713]
[1778878554646,33.68,79076.58,1.9,-0.15232,9e-05,18.13831]
[1778878556251,33.68,79073.36,1.9,-0.15262,9e-05,18.16088]
[1778878557556,33.68,79072.33,1.9,-0.15271,9e-05,18.16819]
[1778878560688,33.68,79071.05,1.9,-0.15284,9e-05,18.17768]
[1778878562702,33.68,79071.0,1.9,-0.15284,9e-05,18.17832]
[1778878567369,33.68,79071.75,1.9,-0.15278,9e-05,18.17372]
[1778878572772,33.68,79071.9,1.9,-0.15278,9e-05,18.17366]
[1778878577807,33.68,79072.14,1.9,-0.15277,9e-05,18.17284]
[1778878582986,33.68,79072.29,1.9,-0.15276,9e-05,18.17232]
[1778878588884,33.69,79072.42,1.9,-0.15277,9e-05,18.17287]
[1778878593919,33.69,79072.3,1.9,-0.15277,9e-05,18.17093]
[1778878598954,33.69,79072.34,1.9,-0.15278,9e-05,18.17158]
[1778878600029,33.69,79072.34,1.9,-0.15278,9e-05,18.17158]
[1778878602920,33.69,79072.65,1.9,-0.15276,9e-05,18.16998]
[1778878604974,33.69,79072.8,1.9,-0.15275,9e-05,18.16932]
[1778878611038,33.69,79073.34,1.9,-0.15272,9e-05,18.16711]
[1778878616073,33.7,79072.88,1.9,-0.15277,9e-05,18.17126]
[1778878621108,33.7,79072.74,1.9,-0.1528,9e-05,18.17316]
[1778878626143,33.7,79072.84,1.9,-0.1528,9e-05,18.17339]
[1778878631178,33.7,79070.08,1.9,-0.15306,9e-05,18.19346]
[1778878636213,33.7,79066.91,1.9,-0.15336,9e-05,18.21625]
[1778878641248,33.7,79067.23,1.9,-0.15334,9e-05,18.21472]
[1778878646247,33.71,79070.68,1.9,-0.15303,9e-05,18.19125]
[1778878649081,33.71,79078.96,1.9,-0.15229,9e-05,18.13432]
[1778878654339,33.71,79078.98,1.9,-0.15228,9e-05,18.13219]
[1778878657400,33.71,79080.03,1.9,-0.15219,9e-05,18.12539]
[1778878664413,33.71,79081.53,1.9,-0.15208,9e-05,18.11704]
[1778878670457,33.72,79081.11,1.9,-0.15214,9e-05,18.12145]
[1778878675492,33.72,79081.85,1.9,-0.15209,9e-05,18.11753]
[1778878680527,33.72,79078.7,1.9,-0.15239,9e-05,18.14059]
[1778878685562,33.72,79078.67,1.9,-0.15241,9e-05,18.14182]
[1778878690598,33.72,79078.71,1.9,-0.15241,9e-05,18.14255]
[1778878692090,33.72,79078.71,1.9,-0.15241,9e-05,18.14255]
[1778878694596,33.73,79075.63,1.9,-0.1527,9e-05,18.16451]
[1778878696061,33.73,79075.5,1.9,-0.15272,9e-05,18.16559]
[1778878696068,33.73,79075.5,1.9,-0.15272,9e-05,18.16559]
[1778878696102,33.73,79075.5,1.9,-0.15272,9e-05,18.16559]
[1778878696246,33.73,79075.5,1.9,-0.15272,9e-05,18.16559]
[1778878697029,33.73,79072.45,1.9,-0.15299,9e-05,18.18693]
[1778878700608,33.73,79061.16,1.9,-0.15403,9e-05,18.26556]
[1778878704979,33.73,79071.6,1.9,-0.15308,9e-05,18.19335]
[1778878710737,33.73,79073.74,1.9,-0.15289,9e-05,18.17928]
[1778878712175,33.73,79073.74,1.9,-0.15289,9e-05,18.17928]
[1778878712185,33.73,79073.74,1.9,-0.15289,9e-05,18.17928]
[1778878713379,33.73,79073.7,1.9,-0.15288,9e-05,18.17606]
[1778878714246,33.73,79073.7,1.9,-0.15288,9e-05,18.17606]
[1778878715541,33.73,79080.0,1.9,-0.15231,9e-05,18.13255]
[1778878720601,33.73,79082.9,1.9,-0.15206,9e-05,18.11332]
[1778878725842,33.73,79083.59,1.9,-0.15201,9e-05,18.10971]
[1778878727807,33.73,79083.81,1.9,-0.15199,9e-05,18.10839]
[1778878727857,33.73,79084.36,1.9,-0.15194,9e-05,18.10478]
[1778878731133,33.73,79088.53,1.9,-0.15157,9e-05,18.0758]
[1778878736244,33.73,79090.79,1.9,-0.15136,9e-05,18.06014]
[1778878741955,33.73,79087.9,1.9,-0.15162,9e-05,18.08006]
[1778878746990,33.73,79089.45,1.9,-0.15148,9e-05,18.06904]
[1778878752025,33.73,79089.09,1.9,-0.15151,9e-05,18.07121]
[1778878757060,33.73,79089.79,1.9,-0.15144,9e-05,18.06602]
[1778878762095,33.73,79090.16,1.9,-0.1514,9e-05,18.06304]
[1778878765764,33.73,79087.4,1.9,-0.15165,9e-05,18.08194]
[1778878766311,33.73,79087.16,1.9,-0.15166,9e-05,18.08321]
[1778878772166,33.73,79087.31,1.9,-0.15161,9e-05,18.07698]
[1778878777200,33.72,79088.68,1.9,-0.15146,9e-05,18.06569]
[1778878782235,33.72,79089.39,1.9,-0.15138,9e-05,18.05931]
[1778878782491,33.72,79089.39,1.9,-0.15138,9e-05,18.05931]
[1778878783242,33.72,79089.37,1.9,-0.15138,9e-05,18.05935]
[1778878783510,33.72,79089.37,1.9,-0.15138,9e-05,18.05935]
[1778878784311,33.72,79089.37,1.9,-0.15138,9e-05,18.05935]
[1778878785256,33.72,79087.98,1.9,-0.1515,9e-05,18.06863]
[1778878788433,33.72,79087.88,1.9,-0.1515,9e-05,18.06848]
[1778878789285,33.72,79088.19,1.9,-0.15147,9e-05,18.06621]
[1778878790494,33.72,79088.19,1.9,-0.15147,9e-05,18.06621]
[1778878791299,33.72,79088.43,1.9,-0.15144,9e-05,18.06416]
[1778878792564,33.72,79088.1,1.9,-0.15147,9e-05,18.06617]
[1778878793582,33.72,79088.1,1.9,-0.15147,9e-05,18.06617]
[1778878794320,33.72,79087.83,1.9,-0.15149,9e-05,18.06782]
[1778878799355,33.72,79087.6,1.9,-0.1515,9e-05,18.06881]
[1778878804390,33.72,79088.95,1.9,-0.15137,9e-05,18.0589]
[1778878809425,33.71,79089.19,1.9,-0.15135,9e-05,18.05668]
[1778878813167,33.71,79089.15,1.9,-0.15135,9e-05,18.05684]
[1778878813268,33.71,79089.15,1.9,-0.15134,9e-05,18.0565]
[1778878818616,33.71,79089.26,1.9,-0.15132,9e-05,18.05491]
[1778878818773,33.71,79089.26,1.9,-0.15132,9e-05,18.05491]
[1778878820411,33.71,79089.26,1.9,-0.15132,9e-05,18.05436]
[1778878820803,33.71,79089.26,1.9,-0.15132,9e-05,18.05436]
[1778878821786,33.71,79089.53,1.9,-0.15128,9e-05,18.05194]
[1778878823480,33.71,79089.52,1.9,-0.15128,9e-05,18.05146]
[1778878824213,33.71,79089.52,1.9,-0.15128,9e-05,18.05146]
[1778878824314,33.71,79089.52,1.9,-0.15127,9e-05,18.05108]
[1778878829565,33.71,79089.5,1.9,-0.15127,9e-05,18.05068]
[1778878834600,33.71,79089.46,1.9,-0.15124,9e-05,18.04673]
[1778878838361,33.71,79089.46,1.9,-0.15124,9e-05,18.04673]
[1778878840619,33.71,79089.55,1.9,-0.15123,9e-05,18.04567]
[1778878843444,33.7,79089.98,1.9,-0.15118,9e-05,18.04227]
[1778878848383,33.7,79090.14,1.9,-0.15116,9e-05,18.04076]
[1778878857761,33.7,79091.3,1.9,-0.15105,9e-05,18.03162]
[1778878862513,33.7,79091.69,1.9,-0.15101,9e-05,18.02882]
[1778878868838,33.7,79091.57,1.9,-0.15101,9e-05,18.02878]
[1778878872608,33.7,79091.75,1.9,-0.15099,9e-05,18.02726]
[1778878873154,33.7,79091.75,1.9,-0.15099,9e-05,18.02726]
[1778878873404,33.7,79091.75,1.9,-0.15099,9e-05,18.02726]
[1778878874141,33.7,79092.1,1.9,-0.15096,9e-05,18.02466]
[1778878874435,33.7,79092.1,1.9,-0.15096,9e-05,18.02466]
[1778878879915,33.7,79095.35,1.9,-0.15066,9e-05,18.00169]
[1778878884950,33.7,79096.06,1.9,-0.15059,9e-05,17.99649]
[1778878890357,33.7,79096.52,1.9,-0.15055,9e-05,17.99317]
[1778878890371,33.7,79096.97,1.9,-0.15051,9e-05,17.99]
[1778878892703,33.7,79099.39,1.9,-0.15026,9e-05,17.96928]
[1778878892939,33.7,79099.39,1.9,-0.15026,9e-05,17.96928]
[1778878903328,33.69,79099.94,1.9,-0.15019,9e-05,17.96379]
[1778878903685,33.69,79100.95,1.9,-0.15009,9e-05,17.95599]
[1778878904296,33.69,79100.95,1.9,-0.15009,9e-05,17.95599]
[1778878905387,33.69,79104.69,1.9,-0.14975,9e-05,17.92986]
[1778878905530,33.69,79104.7,1.9,-0.14975,9e-05,17.92964]
[1778878905880,33.69,79104.7,1.9,-0.14975,9e-05,17.92964]
[1778878905944,33.69,79104.7,1.9,-0.14975,9e-05,17.92964]
[1778878906439,33.69,79104.7,1.9,-0.14975,9e-05,17.92964]
[1778878906456,33.69,79104.7,1.9,-0.14975,9e-05,17.92964]
[1778878911445,33.69,79108.56,1.9,-0.1494,9e-05,17.9023]
[1778878911512,33.69,79108.55,1.9,-0.1494,9e-05,17.90225]
[1778878912745,33.69,79108.53,1.9,-0.1494,9e-05,17.90226]
[1778878916723,33.69,79108.68,1.9,-0.14938,9e-05,17.90073]
[1778878917363,33.69,79108.68,1.9,-0.14938,9e-05,17.90073]
[1778878918535,33.69,79108.56,1.9,-0.14939,9e-05,17.90131]
[1778878918969,33.69,79108.56,1.9,-0.14939,9e-05,17.90131]
[1778878924227,33.69,79109.63,1.9,-0.14928,9e-05,17.89309]
[1778878930464,33.69,79109.63,1.9,-0.14928,9e-05,17.89309]
[1778878933603,33.69,79109.63,1.9,-0.14927,9e-05,17.89214]
[1778878934702,33.69,79109.52,1.9,-0.14928,9e-05,17.8928]
[1778878940339,33.69,79109.01,1.9,-0.14931,9e-05,17.89565]
[1778878945374,33.68,79109.28,1.9,-0.14928,9e-05,17.89315]
[1778878949415,33.68,79109.45,1.9,-0.14926,9e-05,17.8917]
[1778878959472,33.68,79110.0,1.9,-0.14917,9e-05,17.88299]
[1778878966521,33.68,79115.71,1.9,-0.14866,9e-05,17.84272]
[1778878967293,33.68,79115.71,1.9,-0.14866,9e-05,17.84272]
[1778878967534,33.68,79115.71,1.9,-0.14866,9e-05,17.84272]
[1778878968721,33.68,79120.39,1.9,-0.14824,9e-05,17.81026]
[1778878969753,33.68,79122.61,1.9,-0.14804,9e-05,17.79486]
[1778878971487,33.68,79123.26,1.9,-0.14798,9e-05,17.79038]
[1778878974798,33.68,79124.71,1.9,-0.14785,9e-05,17.78014]
[1778878975365,33.68,79124.71,1.9,-0.14785,9e-05,17.78014]
[1778878975786,33.68,79124.63,1.9,-0.14786,9e-05,17.78072]
[1778878981305,33.68,79131.76,1.9,-0.14723,9e-05,17.73183]
[1778878987668,33.68,79131.8,1.9,-0.14725,9e-05,17.73318]
[1778878992756,33.69,79131.85,1.9,-0.14726,9e-05,17.73371]
[1778878995159,33.69,79131.49,1.9,-0.14729,9e-05,17.73642]
[1778878999827,33.69,79131.67,1.9,-0.14727,9e-05,17.73511]
[1778879002830,33.69,79130.24,1.9,-0.14741,9e-05,17.74539]
[1778879003513,33.69,79130.24,1.9,-0.14741,9e-05,17.74539]
[1778879004394,33.69,79129.09,1.9,-0.14751,9e-05,17.75372]
[1778879006233,33.69,79137.46,1.9,-0.14677,9e-05,17.69585]
[1778879011837,33.69,79143.38,1.9,-0.14623,9e-05,17.65152]
[1778879012753,33.69,79143.38,1.9,-0.14623,9e-05,17.65152]
[1778879012768,33.69,79143.38,1.9,-0.14623,9e-05,17.65152]
[1778879012884,33.69,79143.38,1.9,-0.14623,9e-05,17.65152]
[1778879012922,33.69,79143.38,1.9,-0.14623,9e-05,17.65152]
[1778879012993,33.69,79143.38,1.9,-0.14623,9e-05,17.65152]
[1778879012995,33.69,79143.38,1.9,-0.14623,9e-05,17.65152]
[1778879013777,33.69,79135.88,1.9,-0.1469,9e-05,17.70367]
[1778879013855,33.69,79120.12,1.9,-0.1483,9e-05,17.81332]
[1778879015515,33.69,79120.12,1.9,-0.1483,9e-05,17.81332]
[1778879020904,33.69,79115.84,1.9,-0.14869,9e-05,17.84339]
[1778879023396,33.69,79116.04,1.9,-0.14867,9e-05,17.84205]
[1778879028960,33.69,79115.77,1.9,-0.1487,9e-05,17.84422]
[1778879035157,33.69,79115.68,1.9,-0.14871,9e-05,17.845]
[1778879039188,33.69,79115.75,1.9,-0.1487,9e-05,17.84471]
[1778879045072,33.69,79115.76,1.9,-0.14871,9e-05,17.8449]
[1778879046245,33.69,79115.76,1.9,-0.14871,9e-05,17.8449]
[1778879047313,33.69,79116.15,1.9,-0.14867,9e-05,17.84223]
[1778879048275,33.69,79116.15,1.9,-0.14867,9e-05,17.84227]
[1778879050546,33.69,79120.79,1.9,-0.14826,9e-05,17.81014]
[1778879052075,33.69,79123.16,1.9,-0.14805,9e-05,17.79387]
[1778879056586,33.69,79124.59,1.9,-0.14793,9e-05,17.78445]
[1778879063835,33.7,79129.73,1.9,-0.14749,9e-05,17.75024]
[1778879067004,33.7,79129.66,1.9,-0.1475,9e-05,17.75134]
[1778879072262,33.7,79129.41,1.9,-0.14752,9e-05,17.75064]
[1778879077337,33.7,79128.46,1.9,-0.14761,9e-05,17.75807]
[1778879077365,33.7,79128.46,1.9,-0.14761,9e-05,17.75807]
[1778879079423,33.7,79128.47,1.9,-0.14762,9e-05,17.75841]
[1778879083463,33.7,79128.47,1.9,-0.14762,9e-05,17.7588]
[1778879084322,33.7,79128.6,1.9,-0.14762,9e-05,17.75861]
[1778879089346,33.7,79128.47,1.9,-0.14763,9e-05,17.75985]
[1778879093880,33.71,79128.18,1.9,-0.14767,9e-05,17.76307]
[1778879094160,33.71,79128.18,1.9,-0.14767,9e-05,17.76307]
[1778879094727,33.71,79122.51,1.9,-0.14818,9e-05,17.80259]
[1778879094757,33.71,79122.51,1.9,-0.14818,9e-05,17.80259]
[1778879095424,33.71,79103.64,1.9,-0.14987,9e-05,17.93374]
[1778879097438,33.71,79091.69,1.9,-0.15095,9e-05,18.01712]
[1778879099645,33.71,79090.91,1.9,-0.15102,9e-05,18.02255]
[1778879100459,33.71,79087.73,1.9,-0.15131,9e-05,18.04461]
[1778879101086,33.71,79087.73,1.9,-0.15131,9e-05,18.04461]
[1778879101452,33.71,79087.73,1.9,-0.15131,9e-05,18.04461]
[1778879101553,33.71,79138.86,1.9,-0.14674,9e-05,17.69014]
[1778879104487,33.73,79074.52,1.9,-0.15267,9e-05,18.14933]
[1778879105125,33.73,79074.52,1.9,-0.15267,9e-05,18.14933]
[1778879105902,33.73,79070.72,1.9,-0.15303,9e-05,18.17626]
[1778879111536,33.73,79070.41,1.9,-0.15305,9e-05,18.17816]
[1778879116571,33.73,79070.27,1.9,-0.15306,9e-05,18.17906]
[1778879119731,33.73,79070.38,1.9,-0.15305,9e-05,18.17832]
[1778879124845,33.73,79071.6,1.9,-0.15294,9e-05,18.16993]
[1778879126511,33.73,79074.66,1.9,-0.15267,9e-05,18.14872]
[1778879131676,33.73,79075.31,1.9,-0.15258,9e-05,18.13992]
[1778879131972,33.73,79075.31,1.9,-0.15258,9e-05,18.13992]
[1778879137718,33.73,79078.59,1.9,-0.15227,9e-05,18.11646]
[1778879142753,33.73,79078.67,1.9,-0.15226,9e-05,18.11547]
[1778879147788,33.73,79077.64,1.9,-0.15234,9e-05,18.12222]
[1778879151247,33.73,79078.89,1.9,-0.15223,9e-05,18.11339]
[1778879156852,33.73,79077.43,1.9,-0.15237,9e-05,18.12427]
[1778879161887,33.73,79077.11,1.9,-0.15241,9e-05,18.12718]
[1778879166059,33.73,79077.23,1.9,-0.1524,9e-05,18.12676]
[1778879171959,33.73,79076.79,1.9,-0.15245,9e-05,18.13067]
[1778879176993,33.73,79077.89,1.9,-0.15236,9e-05,18.12362]
[1778879182031,33.73,79074.91,1.9,-0.15264,9e-05,18.14487]
[1778879187066,33.74,79075.5,1.9,-0.15259,9e-05,18.14132]
[1778879192101,33.74,79076.44,1.9,-0.15249,9e-05,18.1317]
[1778879197137,33.74,79075.98,1.9,-0.15254,9e-05,18.13551]
[1778879202172,33.74,79075.83,1.9,-0.15256,9e-05,18.13715]
[1778879207207,33.74,79076.25,1.9,-0.15253,9e-05,18.13487]
[1778879214256,33.74,79076.46,1.9,-0.15252,9e-05,18.13429]
[1778879219291,33.74,79076.15,1.9,-0.15256,9e-05,18.13706]
[1778879224326,33.74,79076.18,1.9,-0.15256,9e-05,18.13746]
[1778879229361,33.74,79076.16,1.9,-0.15257,9e-05,18.13821]
[1778879234396,33.75,79076.49,1.9,-0.15255,9e-05,18.13653]
[1778879237874,33.75,79080.44,1.9,-0.1522,9e-05,18.10955]
[1778879238424,33.75,79089.99,1.9,-0.15134,9e-05,18.04347]
[1778879241166,33.75,79094.5,1.9,-0.15093,9e-05,18.01225]
[1778879242609,33.75,79095.28,1.9,-0.15086,9e-05,18.00689]
[1778879247723,33.75,79102.62,1.9,-0.15019,9e-05,17.95547]
[1778879252777,33.75,79104.88,1.9,-0.14996,9e-05,17.93596]
[1778879258199,33.75,79104.8,1.9,-0.14997,9e-05,17.93628]
[1778879262840,33.75,79104.94,1.9,-0.14995,9e-05,17.93511]
[1778879264606,33.75,79090.77,1.9,-0.15123,9e-05,18.03342]
[1778879269641,33.75,79095.25,1.9,-0.15082,9e-05,18.00224]
[1778879274676,33.75,79094.88,1.9,-0.15086,9e-05,18.00478]
[1778879280719,33.75,79097.24,1.9,-0.15065,9e-05,17.98841]
[1778879283167,33.75,79098.0,1.9,-0.15058,9e-05,17.98316]
[1778879289782,33.74,79100.84,1.9,-0.15031,9e-05,17.96245]
[1778879294818,33.74,79099.84,1.9,-0.15039,9e-05,17.96864]
[1778879300903,33.74,79100.8,1.9,-0.1503,9e-05,17.96137]
[1778879311938,33.74,79104.51,1.9,-0.14992,9e-05,17.93028]
[1778879316973,33.74,79104.35,1.9,-0.14993,9e-05,17.93089]
[1778879322008,33.74,79103.97,1.9,-0.14995,9e-05,17.93309]
[1778879327043,33.74,79103.53,1.9,-0.14999,9e-05,17.93573]
[1778879332078,33.73,79104.54,1.9,-0.14989,9e-05,17.92838]
[1778879337512,33.73,79104.57,1.9,-0.14989,9e-05,17.92788]
[1778879338844,33.73,79104.6,1.9,-0.14988,9e-05,17.9276]
[1778879342961,33.73,79106.24,1.9,-0.14974,9e-05,17.91633]
[1778879348191,33.73,79106.91,1.9,-0.14967,9e-05,17.91137]
[1778879353225,33.73,79107.17,1.9,-0.14964,9e-05,17.90914]
[1778879358260,33.73,79107.11,1.9,-0.14964,9e-05,17.90907]
[1778879363295,33.73,79107.48,1.9,-0.1496,9e-05,17.90599]
[1778879368808,33.73,79107.81,1.9,-0.14957,9e-05,17.90327]
[1778879374372,33.73,79108.24,1.9,-0.1495,9e-05,17.89582]
[1778879376031,33.73,79107.97,1.9,-0.14952,9e-05,17.89759]
[1778879376344,33.73,79107.97,1.9,-0.14952,9e-05,17.89759]
[1778879377539,33.73,79113.34,1.9,-0.14904,9e-05,17.86022]
[1778879382586,33.73,79120.4,1.9,-0.14841,9e-05,17.81125]
[1778879383950,33.73,79120.77,1.9,-0.14837,9e-05,17.80872]
[1778879385532,33.73,79121.09,1.9,-0.14835,9e-05,17.80659]
[1778879391491,33.73,79121.06,1.9,-0.14836,9e-05,17.80725]
[1778879396343,33.73,79121.29,1.9,-0.14834,9e-05,17.80599]
[1778879401562,33.73,79127.21,1.9,-0.14782,9e-05,17.76576]
[1778879406597,33.73,79127.03,1.9,-0.14785,9e-05,17.7678]
[1778879410806,33.73,79126.88,1.9,-0.14787,9e-05,17.76916]
[1778879410808,33.73,79126.88,1.9,-0.14787,9e-05,17.76916]
[1778879416457,33.74,79126.74,1.9,-0.14789,9e-05,17.77128]
[1778879421702,33.74,79126.76,1.9,-0.1479,9e-05,17.77215]
[1778879427168,33.74,79126.93,1.9,-0.1479,9e-05,17.77166]
[1778879429720,33.74,79126.88,1.9,-0.14791,9e-05,17.77253]
[1778879435039,33.74,79128.23,1.9,-0.14777,9e-05,17.76036]
[1778879435800,33.74,79129.66,1.9,-0.14765,9e-05,17.75082]
[1778879437884,33.74,79130.04,1.9,-0.14762,9e-05,17.74813]
[1778879437888,33.74,79130.22,1.9,-0.1476,9e-05,17.74683]
[1778879439531,33.74,79131.17,1.9,-0.14752,9e-05,17.7402]
[1778879440547,33.74,79131.25,1.9,-0.14751,9e-05,17.73963]
[1778879445870,33.74,79132.15,1.9,-0.14744,9e-05,17.73468]
[1778879448349,33.74,79129.76,1.9,-0.14766,9e-05,17.75168]
[1778879448703,33.74,79129.76,1.9,-0.14766,9e-05,17.75168]
[1778879453926,33.75,79128.3,1.9,-0.14781,9e-05,17.76315]
[1778879458962,33.75,79120.84,1.9,-0.14848,9e-05,17.81557]
[1778879459614,33.75,79120.84,1.9,-0.14848,9e-05,17.81557]
[1778879460211,33.75,79119.06,1.9,-0.14864,9e-05,17.82816]
[1778879470039,33.75,79118.71,1.9,-0.14868,9e-05,17.83133]
[1778879475900,33.75,79118.58,1.9,-0.1487,9e-05,17.83245]
[1778879476644,33.75,79118.58,1.9,-0.1487,9e-05,17.83255]
[1778879477318,33.75,79118.6,1.9,-0.1487,9e-05,17.83241]
[1778879479203,33.75,79119.53,1.9,-0.14862,9e-05,17.82606]
[1778879480491,33.75,79119.53,1.9,-0.14862,9e-05,17.82611]
[1778879480880,33.75,79119.53,1.9,-0.14862,9e-05,17.82611]
[1778879481016,33.75,79119.53,1.9,-0.14862,9e-05,17.82611]
[1778879482851,33.75,79119.65,1.9,-0.14861,9e-05,17.82538]
[1778879485381,33.75,79120.93,1.9,-0.1485,9e-05,17.81666]
[1778879492194,33.75,79120.46,1.9,-0.14852,9e-05,17.81663]
[1778879495113,33.75,79120.17,1.9,-0.14855,9e-05,17.81876]
[1778879495166,33.75,79120.17,1.9,-0.14855,9e-05,17.81876]
[1778879495771,33.75,79120.17,1.9,-0.14855,9e-05,17.81876]
[1778879496424,33.75,79119.56,1.9,-0.1486,9e-05,17.82299]
[1778879503740,33.75,79112.48,1.9,-0.14923,9e-05,17.87195]
[1778879510323,33.75,79112.69,1.9,-0.14921,9e-05,17.87025]
[1778879515556,33.75,79112.27,1.9,-0.14925,9e-05,17.87307]
[1778879521400,33.75,79112.19,1.9,-0.14925,9e-05,17.87336]
[1778879527269,33.75,79111.49,1.9,-0.14931,9e-05,17.87796]
[1778879529717,33.75,79110.32,1.9,-0.14941,9e-05,17.88585]
[1778879535499,33.75,79107.5,1.9,-0.14966,9e-05,17.90471]
[1778879536223,33.75,79107.5,1.9,-0.14966,9e-05,17.90471]
[1778879541541,33.75,79107.49,1.9,-0.14965,9e-05,17.90405]
[1778879544605,33.75,79107.54,1.9,-0.14964,9e-05,17.90358]
[1778879545690,33.75,79107.53,1.9,-0.14964,9e-05,17.90339]
[1778879552070,33.75,79108.62,1.9,-0.14953,9e-05,17.89504]
[1778879558660,33.74,79119.68,1.9,-0.14851,9e-05,17.81416]
[1778879559680,33.74,79119.68,1.9,-0.14851,9e-05,17.81416]
[1778879561405,33.74,79119.94,1.9,-0.14849,9e-05,17.8124]
[1778879563054,33.74,79121.53,1.9,-0.14835,9e-05,17.80139]
[1778879563802,33.74,79121.53,1.9,-0.14835,9e-05,17.80146]
[1778879569748,33.75,79122.68,1.9,-0.14825,9e-05,17.79374]
[1778879574767,33.75,79122.71,1.9,-0.14825,9e-05,17.79375]
[1778879580303,33.74,79122.8,1.9,-0.14823,9e-05,17.79246]
[1778879581564,33.74,79128.75,1.9,-0.1477,9e-05,17.75109]
[1778879582587,33.74,79135.15,1.9,-0.14713,9e-05,17.70665]
[1778879587873,33.74,79145.81,1.9,-0.14619,9e-05,17.63285]
[1778879592908,33.75,79148.81,1.9,-0.14593,9e-05,17.61251]
[1778879597946,33.75,79148.13,1.9,-0.146,9e-05,17.61776]
[1778879602981,33.75,79148.94,1.9,-0.14593,9e-05,17.61262]
[1778879612044,33.75,79151.56,1.9,-0.14569,9e-05,17.59179]
[1778879613129,33.75,79151.56,1.9,-0.14569,9e-05,17.59179]
[1778879614058,33.75,79151.37,1.9,-0.14571,9e-05,17.59332]
[1778879619093,33.75,79151.97,1.9,-0.14565,9e-05,17.58878]
[1778879624128,33.75,79151.09,1.9,-0.14572,9e-05,17.59442]
[1778879625169,33.75,79151.09,1.9,-0.14572,9e-05,17.59442]
[1778879626142,33.75,79138.34,1.9,-0.14685,9e-05,17.68273]
[1778879626344,33.75,79138.34,1.9,-0.14685,9e-05,17.68273]
[1778879627149,33.75,79136.87,1.9,-0.14698,9e-05,17.69266]
[1778879632184,33.74,79138.69,1.9,-0.1468,9e-05,17.6787]
[1778879637219,33.74,79139.44,1.9,-0.14672,9e-05,17.67231]
[1778879642254,33.74,79139.05,1.9,-0.14674,9e-05,17.67389]
[1778879647809,33.74,79139.85,1.9,-0.14666,9e-05,17.66747]
[1778879653331,33.74,79148.66,1.9,-0.14586,9e-05,17.60526]
[1778879659373,33.74,79148.05,1.9,-0.14591,9e-05,17.60875]
[1778879667434,33.73,79148.02,1.9,-0.1459,9e-05,17.60785]
[1778879673476,33.73,79147.26,1.9,-0.14593,9e-05,17.60856]
[1778879678513,33.73,79145.05,1.9,-0.14612,9e-05,17.62307]
[1778879687576,33.73,79145.98,1.9,-0.14602,9e-05,17.61513]
[1778879692612,33.73,79145.25,1.9,-0.14607,9e-05,17.61939]
[1778879699853,33.73,79145.32,1.9,-0.14606,9e-05,17.61842]
[1778879705704,33.72,79137.66,1.9,-0.14672,9e-05,17.66992]
[1778879706912,33.72,79137.66,1.9,-0.14672,9e-05,17.66992]
[1778879706997,33.72,79133.61,1.9,-0.14707,9e-05,17.69777]
[1778879713759,33.72,79131.16,1.9,-0.14728,9e-05,17.71423]
[1778879716128,33.72,79131.27,1.9,-0.14727,9e-05,17.71338]
[1778879716225,33.72,79131.95,1.9,-0.14721,9e-05,17.70849]
[1778879721815,33.72,79132.49,1.9,-0.14714,9e-05,17.70321]
[1778879726850,33.72,79135.73,1.9,-0.14684,9e-05,17.67935]
[1778879731885,33.71,79145.7,1.9,-0.14592,9e-05,17.6056]
[1778879736920,33.71,79146.11,1.9,-0.14587,9e-05,17.60201]
[1778879741955,33.71,79146.32,1.9,-0.14585,9e-05,17.59981]
[1778879746992,33.71,79146.64,1.9,-0.14581,9e-05,17.59685]
[1778879752027,33.71,79146.93,1.9,-0.14578,9e-05,17.5941]
[1778879757062,33.71,79148.17,1.9,-0.14566,9e-05,17.58477]
[1778879759076,33.71,79148.28,1.9,-0.14564,9e-05,17.58373]
[1778879762097,33.71,79148.65,1.9,-0.14561,9e-05,17.58075]
[1778879767132,33.71,79148.4,1.9,-0.14562,9e-05,17.58179]
[1778879773174,33.7,79149.09,1.9,-0.14555,9e-05,17.57617]
[1778879778210,33.7,79149.74,1.9,-0.14548,9e-05,17.57099]
[1778879787273,33.7,79149.65,1.9,-0.14547,9e-05,17.57022]
[1778879789312,33.7,79149.42,1.9,-0.14549,9e-05,17.57167]
[1778879789412,33.7,79149.42,1.9,-0.14549,9e-05,17.57153]
[1778879790625,33.7,79149.42,1.9,-0.14549,9e-05,17.57153]
[1778879793307,33.7,79149.57,1.9,-0.14545,9e-05,17.56627]
[1778879795714,33.7,79149.58,1.9,-0.14544,9e-05,17.56568]
[1778879795744,33.7,79149.58,1.9,-0.14544,9e-05,17.56568]
[1778879796753,33.7,79151.58,1.9,-0.14526,9e-05,17.55163]
[1778879802378,33.7,79152.02,1.9,-0.14521,9e-05,17.54766]
[1778879804103,33.7,79152.0,1.9,-0.14521,9e-05,17.54764]
[1778879809427,33.69,79151.67,1.9,-0.14523,9e-05,17.54896]
[1778879810761,33.69,79151.67,1.9,-0.14523,9e-05,17.54896]
[1778879816476,33.69,79151.9,1.9,-0.14519,9e-05,17.54626]
[1778879821511,33.69,79151.76,1.9,-0.1452,9e-05,17.54644]
[1778879826546,33.69,79151.88,1.9,-0.14518,9e-05,17.54483]
[1778879832199,33.69,79154.91,1.9,-0.1449,9e-05,17.52324]
[1778879832203,33.69,79154.91,1.9,-0.1449,9e-05,17.52324]
[1778879832473,33.69,79154.81,1.9,-0.14491,9e-05,17.52381]
[1778879833135,33.69,79154.81,1.9,-0.14491,9e-05,17.52381]
[1778879833365,33.69,79154.81,1.9,-0.14491,9e-05,17.52381]
[1778879833449,33.69,79154.81,1.9,-0.14491,9e-05,17.52381]
[1778879833582,33.69,79157.83,1.9,-0.14464,9e-05,17.50241]
[1778879839161,33.68,79150.36,1.9,-0.14528,9e-05,17.55287]
[1778879846689,33.68,79149.09,1.9,-0.14535,9e-05,17.55808]
[1778879851894,33.68,79148.86,1.9,-0.14535,9e-05,17.55849]
[1778879866829,33.66,79148.82,1.9,-0.14525,9e-05,17.54856]
[1778879871864,33.66,79148.78,1.9,-0.14523,9e-05,17.54697]
[1778879877974,33.66,79148.69,1.9,-0.14522,9e-05,17.54611]
[1778879883948,33.65,79148.72,1.9,-0.14518,9e-05,17.54297]
[1778879888983,33.65,79148.81,1.9,-0.14515,9e-05,17.54053]
[1778879894018,33.65,79153.38,1.9,-0.14473,9e-05,17.507]
[1778879899053,33.64,79154.14,1.9,-0.14464,9e-05,17.50018]
[1778879904088,33.64,79154.91,1.9,-0.14456,9e-05,17.49331]
[1778879905543,33.64,79155.07,1.9,-0.14454,9e-05,17.4919]
[1778879911143,33.64,79155.03,1.9,-0.1445,9e-05,17.48671]
[1778879916178,33.63,79152.39,1.9,-0.14471,9e-05,17.50349]
[1778879922220,33.63,79154.63,1.9,-0.14449,9e-05,17.48608]
[1778879922567,33.63,79154.63,1.9,-0.14449,9e-05,17.48608]
[1778879928262,33.63,79154.7,1.9,-0.14446,9e-05,17.48379]
[1778879933297,33.63,79154.84,1.9,-0.14443,9e-05,17.48135]
[1778879938332,33.62,79155.29,1.9,-0.14437,9e-05,17.47673]
[1778879943367,33.62,79154.62,1.9,-0.14442,9e-05,17.4799]
[1778879949409,33.62,79155.28,1.9,-0.14434,9e-05,17.47353]
[1778879956458,33.61,79155.36,1.9,-0.1443,9e-05,17.47065]
[1778879961493,33.61,79151.6,1.9,-0.14461,9e-05,17.49527]
[1778879966528,33.61,79155.01,1.9,-0.14429,9e-05,17.47012]
[1778879971564,33.61,79154.9,1.9,-0.14426,9e-05,17.46582]
[1778879976599,33.6,79153.78,1.9,-0.14435,9e-05,17.47224]
[1778879981634,33.6,79154.69,1.9,-0.14425,9e-05,17.46459]
[1778879986669,33.6,79154.55,1.9,-0.14425,9e-05,17.46428]
[1778879994725,33.6,79154.46,1.9,-0.14423,9e-05,17.46282]
[1778879999760,33.59,79154.55,1.9,-0.1442,9e-05,17.46094]
[1778880004795,33.59,79152.92,1.9,-0.14433,9e-05,17.47114]
[1778880009830,33.59,79151.56,1.9,-0.14444,9e-05,17.47946]
[1778880014866,33.59,79145.84,1.9,-0.14493,9e-05,17.51803]
[1778880016503,33.59,79145.84,1.9,-0.14493,9e-05,17.51803]
[1778880018972,33.59,79141.51,1.9,-0.1453,9e-05,17.54754]
[1778880024936,33.58,79132.96,1.9,-0.14605,9e-05,17.60628]
[1778880029256,33.58,79132.05,1.9,-0.14613,9e-05,17.6123]
[1778880029366,33.58,79132.05,1.9,-0.14613,9e-05,17.6123]
[1778880029416,33.58,79132.05,1.9,-0.14613,9e-05,17.6123]
[1778880029513,33.58,79132.05,1.9,-0.14613,9e-05,17.6123]
[1778880029553,33.58,79132.05,1.9,-0.14613,9e-05,17.6123]
[1778880029591,33.58,79132.05,1.9,-0.14613,9e-05,17.6123]
[1778880029635,33.58,79132.05,1.9,-0.14612,9e-05,17.61198]
[1778880029694,33.58,79132.05,1.9,-0.14612,9e-05,17.61198]
[1778880029865,33.58,79132.05,1.9,-0.14612,9e-05,17.61198]
[1778880029875,33.58,79132.05,1.9,-0.14612,9e-05,17.61198]
[1778880030648,33.58,79132.05,1.9,-0.14612,9e-05,17.61198]
[1778880030575,33.58,79112.21,1.9,-0.14789,9e-05,17.75014]
[1778880031007,33.58,79112.21,1.9,-0.14789,9e-05,17.75014]
[1778880031617,33.58,79112.21,1.9,-0.14789,9e-05,17.75014]
[1778880031420,33.58,79091.9,1.9,-0.14969,9e-05,17.88796]
[1778880032094,33.58,79093.73,1.9,-0.14952,9e-05,17.87491]
[1778880038289,33.58,79098.06,1.9,-0.14912,9e-05,17.84366]
[1778880038588,33.58,79098.06,1.9,-0.14912,9e-05,17.84366]
[1778880043812,33.58,79097.21,1.9,-0.14918,9e-05,17.84845]
[1778880049146,33.58,79097.21,1.9,-0.14917,9e-05,17.84724]
[1778880051421,33.58,79097.69,1.9,-0.14912,9e-05,17.84369]
[1778880057206,33.57,79099.37,1.9,-0.14895,9e-05,17.83065]
[1778880058940,33.57,79099.62,1.9,-0.14893,9e-05,17.82873]
[1778880061806,33.57,79099.33,1.9,-0.14895,9e-05,17.83021]
[1778880064925,33.57,79099.86,1.9,-0.14889,9e-05,17.82598]
[1778880070301,33.57,79088.52,1.9,-0.14991,9e-05,17.90456]
[1778880072387,33.57,79088.48,1.9,-0.14991,9e-05,17.90478]
[1778880077464,33.57,79080.11,1.9,-0.15067,9e-05,17.96278]
[1778880078850,33.57,79081.24,1.9,-0.15056,9e-05,17.95452]
[1778880084399,33.57,79082.27,1.9,-0.15046,9e-05,17.94677]
[1778880089434,33.57,79081.68,1.9,-0.15051,9e-05,17.95048]
[1778880094469,33.57,79081.96,1.9,-0.15045,9e-05,17.94447]
[1778880099504,33.57,79081.84,1.9,-0.15046,9e-05,17.94498]
[1778880106555,33.57,79081.68,1.9,-0.15047,9e-05,17.94563]
[1778880111588,33.56,79082.4,1.9,-0.1504,9e-05,17.94031]
[1778880116623,33.56,79083.04,1.9,-0.15034,9e-05,17.93556]
[1778880122732,33.56,79083.16,1.9,-0.15033,9e-05,17.93453]
[1778880124733,33.56,79083.27,1.9,-0.15031,9e-05,17.93364]
[1778880132741,33.56,79084.34,1.9,-0.15021,9e-05,17.92583]
[1778880132766,33.56,79084.34,1.9,-0.15021,9e-05,17.92583]
[1778880133748,33.56,79093.04,1.9,-0.14942,9e-05,17.86489]
[1778880138784,33.56,79094.49,1.9,-0.14928,9e-05,17.85388]
[1778880143819,33.56,79095.88,1.9,-0.14915,9e-05,17.84328]
[1778880148854,33.56,79097.14,1.9,-0.14902,9e-05,17.83359]
[1778880153889,33.56,79097.54,1.9,-0.14895,9e-05,17.82624]
[1778880155607,33.56,79097.54,1.9,-0.14895,9e-05,17.82624]
[1778880156533,33.56,79097.19,1.9,-0.14898,9e-05,17.82832]
[1778880157351,33.56,79097.12,1.9,-0.14898,9e-05,17.82881]
[1778880162952,33.55,79096.82,1.9,-0.14899,9e-05,17.8296]
[1778880163858,33.55,79096.82,1.9,-0.14899,9e-05,17.8296]
[1778880168995,33.55,79093.99,1.9,-0.14923,9e-05,17.84814]
[1778880170112,33.55,79093.99,1.9,-0.14923,9e-05,17.84814]
[1778880177056,33.55,79093.59,1.9,-0.14925,9e-05,17.84911]
[1778880182091,33.55,79094.41,1.9,-0.14916,9e-05,17.84225]
[1778880185407,33.54,79094.2,1.9,-0.14917,9e-05,17.84325]
[1778880186777,33.54,79094.31,1.9,-0.14916,9e-05,17.84225]
[1778880187756,33.54,79094.41,1.9,-0.14915,9e-05,17.84132]
[1778880192348,33.54,79094.76,1.9,-0.1491,9e-05,17.83769]
[1778880197602,33.54,79094.41,1.9,-0.14912,9e-05,17.83889]
[1778880200226,33.54,79094.95,1.9,-0.14906,9e-05,17.83436]
[1778880200254,33.54,79094.95,1.9,-0.14906,9e-05,17.83436]
[1778880200324,33.54,79094.76,1.9,-0.14907,9e-05,17.83544]
[1778880201333,33.54,79094.76,1.9,-0.14907,9e-05,17.83544]
[1778880202254,33.54,79094.79,1.9,-0.14907,9e-05,17.835]
[1778880208273,33.54,79094.14,1.9,-0.14912,9e-05,17.83937]
[1778880213308,33.54,79093.78,1.9,-0.14913,9e-05,17.83803]
[1778880216893,33.54,79093.84,1.9,-0.14912,9e-05,17.83754]
[1778880217405,33.54,79093.84,1.9,-0.14912,9e-05,17.83754]
[1778880218893,33.54,79093.84,1.9,-0.14912,9e-05,17.83747]
[1778880220337,33.54,79093.91,1.9,-0.14911,9e-05,17.83648]
[1778880222891,33.54,79093.91,1.9,-0.14911,9e-05,17.83623]
[1778880223378,33.53,79094.29,1.9,-0.14907,9e-05,17.83346]
[1778880228414,33.53,79094.19,1.9,-0.14907,9e-05,17.83315]
[1778880233448,33.53,79093.81,1.9,-0.14909,9e-05,17.83476]
[1778880239490,33.53,79094.09,1.9,-0.14905,9e-05,17.83157]
[1778880244525,33.53,79094.18,1.9,-0.14903,9e-05,17.8299]
[1778880249560,33.53,79093.1,1.9,-0.14911,9e-05,17.8364]
[1778880252793,33.52,79093.09,1.9,-0.14911,9e-05,17.83607]
[1778880259821,33.52,79092.8,1.9,-0.14912,9e-05,17.83679]
[1778880269700,33.52,79092.69,1.9,-0.14911,9e-05,17.83581]
[1778880271798,33.52,79092.34,1.9,-0.14914,9e-05,17.8381]
[1778880277756,33.52,79092.24,1.9,-0.1491,9e-05,17.83319]
[1778880282791,33.51,79092.71,1.9,-0.14903,9e-05,17.82799]
[1778880283622,33.51,79092.71,1.9,-0.14903,9e-05,17.82799]
[1778880284279,33.51,79092.71,1.9,-0.14903,9e-05,17.82799]
[1778880289599,33.51,79092.42,1.9,-0.14903,9e-05,17.82818]
[1778880290240,33.51,79092.64,1.9,-0.14901,9e-05,17.82656]
[1778880291149,33.51,79092.63,1.9,-0.14901,9e-05,17.82634]
[1778880294443,33.51,79092.3,1.9,-0.14904,9e-05,17.8284]
[1778880295422,33.51,79092.43,1.9,-0.14902,9e-05,17.82742]
[1778880297594,33.51,79092.65,1.9,-0.149,9e-05,17.82573]
[1778880298135,33.51,79092.54,1.9,-0.14901,9e-05,17.82643]
[1778880298757,33.51,79092.54,1.9,-0.14901,9e-05,17.82643]
[1778880300725,33.51,79092.96,1.9,-0.14897,9e-05,17.82335]
[1778880301808,33.51,79095.06,1.9,-0.14878,9e-05,17.80862]
[1778880301833,33.51,79095.06,1.9,-0.14878,9e-05,17.80862]
[1778880301929,33.51,79097.2,1.9,-0.14859,9e-05,17.79368]
[1778880302769,33.51,79097.2,1.9,-0.14859,9e-05,17.79368]
[1778880303797,33.51,79095.78,1.9,-0.14871,9e-05,17.80325]
[1778880308975,33.51,79096.28,1.9,-0.14868,9e-05,17.80054]
[1778880314010,33.51,79096.49,1.9,-0.14867,9e-05,17.79974]
[1778880316135,33.51,79096.49,1.9,-0.14867,9e-05,17.79974]
[1778880316170,33.51,79096.49,1.9,-0.14867,9e-05,17.79974]
[1778880322066,33.51,79091.39,1.9,-0.14914,9e-05,17.83627]
[1778880327101,33.51,79086.44,1.9,-0.14959,9e-05,17.87117]
[1778880338553,33.51,79083.88,1.9,-0.14982,9e-05,17.88913]
[1778880340568,33.51,79083.88,1.9,-0.1498,9e-05,17.88561]
[1778880344493,33.51,79083.9,1.9,-0.1498,9e-05,17.88554]
[1778880344515,33.51,79083.9,1.9,-0.1498,9e-05,17.88563]
[1778880350262,33.51,79083.8,1.9,-0.14979,9e-05,17.88509]
[1778880355297,33.51,79084.06,1.9,-0.14976,9e-05,17.88227]
[1778880360985,33.51,79084.12,1.9,-0.14974,9e-05,17.88124]
[1778880361339,33.51,79084.03,1.9,-0.14975,9e-05,17.88128]
[1778880366374,33.51,79083.82,1.9,-0.14977,9e-05,17.88294]
[1778880372416,33.51,79084.09,1.9,-0.14975,9e-05,17.88133]
[1778880377451,33.51,79084.13,1.9,-0.14975,9e-05,17.88129]
[1778880382486,33.51,79084.08,1.9,-0.14975,9e-05,17.88189]
[1778880387521,33.51,79084.37,1.9,-0.14973,9e-05,17.88013]
[1778880388378,33.51,79084.37,1.9,-0.14973,9e-05,17.88013]
[1778880388393,33.51,79084.37,1.9,-0.14973,9e-05,17.88013]
[1778880389284,33.51,79087.05,1.9,-0.14949,9e-05,17.86147]
[1778880391025,33.51,79088.73,1.9,-0.14934,9e-05,17.84981]
[1778880391549,33.51,79092.81,1.9,-0.14895,9e-05,17.81783]
[1778880396584,33.51,79095.77,1.9,-0.14868,9e-05,17.79676]
[1778880398574,33.51,79097.24,1.9,-0.14854,9e-05,17.78643]
[1778880399286,33.51,79097.78,1.9,-0.14849,9e-05,17.7826]
[1778880399606,33.51,79097.79,1.9,-0.14849,9e-05,17.78248]
[1778880404802,33.51,79097.34,1.9,-0.14852,9e-05,17.78446]
[1778880410682,33.5,79097.1,1.9,-0.14851,9e-05,17.78414]
[1778880413290,33.5,79097.05,1.9,-0.14851,9e-05,17.78388]
[1778880413415,33.5,79097.05,1.9,-0.14851,9e-05,17.78358]
[1778880420760,33.5,79096.86,1.9,-0.1485,9e-05,17.78301]
[1778880425794,33.49,79097.09,1.9,-0.14846,9e-05,17.77995]
[1778880430829,33.49,79097.31,1.9,-0.14842,9e-05,17.77688]
[1778880435864,33.49,79097.37,1.9,-0.1484,9e-05,17.77484]
[1778880440899,33.49,79097.59,1.9,-0.14836,9e-05,17.77161]
[1778880445943,33.48,79097.53,1.9,-0.14834,9e-05,17.76992]
[1778880451028,33.48,79097.46,1.9,-0.14832,9e-05,17.76896]
[1778880457022,33.48,79103.56,1.9,-0.14772,9e-05,17.72046]
[1778880463064,33.47,79105.27,1.9,-0.14756,9e-05,17.7072]
[1778880468099,33.47,79107.58,1.9,-0.14734,9e-05,17.69023]
[1778880473134,33.47,79106.77,1.9,-0.1474,9e-05,17.69526]
[1778880478822,33.47,79106.63,1.9,-0.14741,9e-05,17.69579]
[1778880481581,33.47,79106.86,1.9,-0.14739,9e-05,17.69388]
[1778880481638,33.47,79107.02,1.9,-0.14737,9e-05,17.69267]
[1778880487232,33.47,79106.68,1.9,-0.14739,9e-05,17.69431]
[1778880492267,33.47,79106.85,1.9,-0.14737,9e-05,17.69255]
[1778880497302,33.47,79106.78,1.9,-0.14737,9e-05,17.69254]
[1778880502337,33.46,79107.33,1.9,-0.14731,9e-05,17.68821]
[1778880508379,33.46,79107.34,1.9,-0.14731,9e-05,17.6876]
[1778880517442,33.46,79107.35,1.9,-0.14727,9e-05,17.68307]
[1778880522477,33.46,79109.07,1.9,-0.14711,9e-05,17.67069]
[1778880527512,33.46,79108.38,1.9,-0.14717,9e-05,17.6752]
[1778880532547,33.46,79110.17,1.9,-0.14701,9e-05,17.6624]
[1778880537582,33.46,79112.26,1.9,-0.14682,9e-05,17.64756]
[1778880542617,33.46,79111.76,1.9,-0.14686,9e-05,17.65087]
[1778880547652,33.46,79111.66,1.9,-0.14687,9e-05,17.65138]
[1778880552687,33.46,79112.72,1.9,-0.14677,9e-05,17.64382]
[1778880557722,33.46,79112.62,1.9,-0.14678,9e-05,17.64438]
[1778880562757,33.46,79112.4,1.9,-0.14679,9e-05,17.64574]
[1778880567792,33.46,79109.64,1.9,-0.14704,9e-05,17.66479]
[1778880572827,33.46,79107.01,1.9,-0.14725,9e-05,17.67921]
[1778880577862,33.46,79105.7,1.9,-0.14736,9e-05,17.68791]
[1778880582966,33.46,79104.49,1.9,-0.14746,9e-05,17.69585]
[1778880584516,33.46,79099.91,1.9,-0.14787,9e-05,17.72743]
[1778880584532,33.46,79099.91,1.9,-0.14787,9e-05,17.72743]
[1778880584912,33.46,79099.28,1.9,-0.14792,9e-05,17.73184]
[1778880585402,33.46,79099.28,1.9,-0.14792,9e-05,17.73184]
[1778880585975,33.46,79099.28,1.9,-0.14792,9e-05,17.73184]
[1778880587471,33.46,79096.61,1.9,-0.14817,9e-05,17.75065]
[1778880587893,33.46,79096.61,1.9,-0.14817,9e-05,17.75065]
[1778880591174,33.46,79094.67,1.9,-0.14834,9e-05,17.76431]
[1778880592829,33.46,79094.12,1.9,-0.14839,9e-05,17.76818]
[1778880592867,33.46,79094.12,1.9,-0.14839,9e-05,17.76818]
[1778880598003,33.45,79094.15,1.9,-0.14837,9e-05,17.76668]
[1778880603043,33.45,79093.16,1.9,-0.14844,9e-05,17.77227]
[1778880608078,33.45,79092.46,1.9,-0.14849,9e-05,17.77579]
[1778880613113,33.45,79092.5,1.9,-0.14847,9e-05,17.7741]
[1778880618834,33.44,79092.5,1.9,-0.14845,9e-05,17.77269]
[1778880621603,33.44,79092.52,1.9,-0.14844,9e-05,17.77143]
[1778880622246,33.44,79092.52,1.9,-0.14844,9e-05,17.77143]
[1778880622176,33.44,79086.42,1.9,-0.14899,9e-05,17.81409]
[1778880622693,33.44,79086.42,1.9,-0.14899,9e-05,17.81409]
[1778880622716,33.44,79086.42,1.9,-0.14899,9e-05,17.81409]
[1778880623183,33.44,79082.54,1.9,-0.14934,9e-05,17.8414]
[1778880625072,33.44,79080.65,1.9,-0.14951,9e-05,17.85475]
[1778880625482,33.44,79080.14,1.9,-0.14956,9e-05,17.85842]
[1778880626995,33.44,79083.96,1.9,-0.14922,9e-05,17.83178]
[1778880627081,33.44,79083.96,1.9,-0.14922,9e-05,17.83178]
[1778880632246,33.44,79068.89,1.9,-0.15056,9e-05,17.93397]
[1778880637281,33.44,79065.53,1.9,-0.15087,9e-05,17.95742]
[1778880644330,33.44,79065.28,1.9,-0.15089,9e-05,17.95874]
[1778880648313,33.44,79072.67,1.9,-0.15021,9e-05,17.90688]
[1778880650772,33.44,79073.36,1.9,-0.15015,9e-05,17.90208]
[1778880650790,33.44,79073.36,1.9,-0.15015,9e-05,17.90208]
[1778880650868,33.44,79074.02,1.9,-0.15009,9e-05,17.89748]
[1778880653867,33.44,79076.07,1.9,-0.1499,9e-05,17.88274]
[1778880659627,33.44,79075.68,1.9,-0.14992,9e-05,17.88437]
[1778880662410,33.44,79075.45,1.9,-0.14994,9e-05,17.88564]
[1778880662431,33.44,79075.45,1.9,-0.14994,9e-05,17.88564]
[1778880666762,33.44,79075.24,1.9,-0.14995,9e-05,17.88628]
[1778880667793,33.44,79075.2,1.9,-0.14995,9e-05,17.8864]
[1778880672863,33.44,79072.97,1.9,-0.15014,9e-05,17.90119]
[1778880678570,33.43,79075.14,1.9,-0.14993,9e-05,17.88486]
[1778880681403,33.43,79075.21,1.9,-0.14992,9e-05,17.8841]
[1778880682495,33.43,79075.21,1.9,-0.14992,9e-05,17.88397]
[1778880687633,33.43,79075.44,1.9,-0.14989,9e-05,17.88163]
[1778880692668,33.43,79078.0,1.9,-0.14962,9e-05,17.85948]
[1778880693897,33.43,79078.0,1.9,-0.14962,9e-05,17.85948]
[1778880694241,33.43,79078.0,1.9,-0.14962,9e-05,17.85948]
[1778880700141,33.43,79077.3,1.9,-0.14968,9e-05,17.8638]
[1778880705759,33.43,79077.09,1.9,-0.14969,9e-05,17.86455]
[1778880711123,33.43,79077.3,1.9,-0.14967,9e-05,17.86265]
[1778880717843,33.43,79079.27,1.9,-0.14948,9e-05,17.84811]
[1778880722881,33.43,79078.77,1.9,-0.14952,9e-05,17.85115]
[1778880731328,33.42,79078.77,1.9,-0.14951,9e-05,17.85066]
[1778880732375,33.42,79078.77,1.9,-0.14951,9e-05,17.85066]
[1778880733033,33.42,79080.53,1.9,-0.14935,9e-05,17.83786]
[1778880736977,33.42,79081.25,1.9,-0.14926,9e-05,17.83151]
[1778880738991,33.42,79081.55,1.9,-0.14923,9e-05,17.82877]
[1778880744026,33.42,79080.13,1.9,-0.14934,9e-05,17.83709]
[1778880749061,33.41,79081.48,1.9,-0.1492,9e-05,17.82603]
[1778880754098,33.41,79081.25,1.9,-0.14917,9e-05,17.82238]
[1778880759134,33.41,79081.24,1.9,-0.14915,9e-05,17.8209]
[1778880764169,33.41,79081.03,1.9,-0.14915,9e-05,17.82084]
[1778880766602,33.4,79081.0,1.9,-0.14915,9e-05,17.82044]
[1778880767711,33.4,79081.82,1.9,-0.14907,9e-05,17.81439]
[1778880778267,33.4,79081.74,1.9,-0.14904,9e-05,17.8117]
[1778880783302,33.4,79080.75,1.9,-0.14911,9e-05,17.81687]
[1778880788337,33.39,79080.8,1.9,-0.14908,9e-05,17.81504]
[1778880793372,33.39,79080.94,1.9,-0.14905,9e-05,17.81261]
[1778880801428,33.39,79081.13,1.9,-0.14901,9e-05,17.80901]
[1778880811498,33.38,79081.5,1.9,-0.14891,9e-05,17.79994]
[1778880816533,33.38,79081.62,1.9,-0.14889,9e-05,17.79776]
[1778880821568,33.38,79081.17,1.9,-0.14891,9e-05,17.7996]
[1778880826603,33.37,79081.16,1.9,-0.14889,9e-05,17.79836]
[1778880831638,33.37,79081.21,1.9,-0.14887,9e-05,17.79671]
[1778880836673,33.37,79081.23,1.9,-0.14886,9e-05,17.79529]
[1778880841800,33.37,79080.61,1.9,-0.1489,9e-05,17.79863]
[1778880842439,33.37,79080.61,1.9,-0.1489,9e-05,17.79863]
[1778880841883,33.37,79078.25,1.9,-0.14911,9e-05,17.81493]
[1778880842720,33.37,79078.25,1.9,-0.14911,9e-05,17.81493]
[1778880847750,33.37,79066.87,1.9,-0.15014,9e-05,17.89409]
[1778880850379,33.37,79065.17,1.9,-0.15029,9e-05,17.90587]
[1778880850478,33.36,79065.1,1.9,-0.15029,9e-05,17.90603]
[1778880850755,33.36,79065.1,1.9,-0.15029,9e-05,17.90603]
[1778880851662,33.36,79064.22,1.9,-0.15037,9e-05,17.9122]
[1778880853485,33.36,79064.15,1.9,-0.15038,9e-05,17.91277]
[1778880854858,33.37,79066.6,1.9,-0.15016,9e-05,17.89575]
[1778880854959,33.37,79064.25,1.9,-0.15037,9e-05,17.91235]
[1778880858502,33.36,79064.24,1.9,-0.15037,9e-05,17.91208]
[1778880858827,33.36,79067.63,1.9,-0.15006,9e-05,17.88797]
[1778880863862,33.36,79079.68,1.9,-0.14895,9e-05,17.80206]
[1778880866124,33.36,79079.73,1.9,-0.14894,9e-05,17.8015]
[1778880871918,33.36,79087.75,1.9,-0.14817,9e-05,17.74044]
[1778880876953,33.36,79093.8,1.9,-0.14762,9e-05,17.69753]
[1778880884003,33.36,79095.0,1.9,-0.14751,9e-05,17.68894]
[1778880889037,33.36,79095.25,1.9,-0.14749,9e-05,17.68722]
[1778880895079,33.36,79098.77,1.9,-0.14718,9e-05,17.66271]
[1778880900115,33.36,79101.36,1.9,-0.14695,9e-05,17.64505]
[1778880905150,33.36,79100.6,1.9,-0.14702,9e-05,17.65092]
[1778880914179,33.36,79100.02,1.9,-0.14708,9e-05,17.65553]
[1778880919806,33.36,79105.57,1.9,-0.1466,9e-05,17.61777]
[1778880925291,33.37,79105.51,1.9,-0.14662,9e-05,17.6192]
[1778880931333,33.37,79105.5,1.9,-0.14661,9e-05,17.61656]
[1778880936368,33.37,79105.3,1.9,-0.14663,9e-05,17.61879]
[1778880941403,33.37,79098.14,1.9,-0.14729,9e-05,17.66979]
[1778880941871,33.37,79098.14,1.9,-0.14729,9e-05,17.66979]
[1778880942410,33.37,79092.45,1.9,-0.1478,9e-05,17.70985]
[1778880942610,33.37,79092.45,1.9,-0.1478,9e-05,17.70985]
[1778880949459,33.37,79090.0,1.9,-0.14804,9e-05,17.72875]
[1778880949789,33.37,79090.0,1.9,-0.14804,9e-05,17.72875]
[1778880952521,33.37,79082.66,1.9,-0.14871,9e-05,17.78053]
[1778880952523,33.37,79082.66,1.9,-0.14871,9e-05,17.78053]
[1778880952580,33.37,79079.93,1.9,-0.14896,9e-05,17.79976]
[1778880952695,33.37,79079.93,1.9,-0.14896,9e-05,17.79976]
[1778880956530,33.38,79079.32,1.9,-0.14903,9e-05,17.80497]
[1778880960744,33.38,79079.17,1.9,-0.14906,9e-05,17.8075]
[1778880962696,33.38,79079.17,1.9,-0.14906,9e-05,17.80769]
[1778880970331,33.38,79078.54,1.9,-0.14912,9e-05,17.8124]
[1778880971347,33.38,79078.73,1.9,-0.14911,9e-05,17.81147]
[1778880974503,33.38,79078.73,1.9,-0.14911,9e-05,17.81147]
[1778880979700,33.38,79083.29,1.9,-0.1487,9e-05,17.77949]
[1778880984735,33.38,79084.62,1.9,-0.14858,9e-05,17.77005]
[1778880987319,33.38,79084.57,1.9,-0.14858,9e-05,17.77038]
[1778880990412,33.38,79086.8,1.9,-0.14838,9e-05,17.75459]
[1778880991785,33.38,79109.03,1.9,-0.14635,9e-05,17.59504]
[1778880996820,33.38,79107.7,1.9,-0.14648,9e-05,17.60514]
[1778881002595,33.38,79105.82,1.9,-0.14665,9e-05,17.61876]
[1778881011926,33.38,79106.0,1.9,-0.14665,9e-05,17.61827]
[1778881018975,33.38,79104.81,1.9,-0.14676,9e-05,17.62679]
[1778881024012,33.38,79104.81,1.9,-0.14676,9e-05,17.62681]
[1778881027033,33.38,79090.25,1.9,-0.14807,9e-05,17.72877]
[1778881033620,33.38,79087.93,1.9,-0.14827,9e-05,17.74441]
[1778881046170,33.38,79087.8,1.9,-0.14825,9e-05,17.74274]
[1778881052903,33.38,79087.82,1.9,-0.14824,9e-05,17.74193]
[1778881058254,33.37,79084.85,1.9,-0.14847,9e-05,17.7577]
[1778881061683,33.37,79079.41,1.9,-0.14895,9e-05,17.79544]
[1778881061720,33.37,79078.72,1.9,-0.14901,9e-05,17.80005]
[1778881061726,33.37,79078.72,1.9,-0.14901,9e-05,17.80005]
[1778881062231,33.37,79078.72,1.9,-0.14901,9e-05,17.80005]
[1778881062457,33.37,79078.72,1.9,-0.14901,9e-05,17.80005]
[1778881062504,33.37,79076.59,1.9,-0.1492,9e-05,17.81475]
[1778881063466,33.37,79076.59,1.9,-0.1492,9e-05,17.81475]
[1778881069331,33.37,79074.74,1.9,-0.14938,9e-05,17.82878]
[1778881079401,33.38,79071.96,1.9,-0.14966,9e-05,17.84984]
[1778881080449,33.38,79071.96,1.9,-0.14966,9e-05,17.84984]
[1778881080679,33.38,79071.96,1.9,-0.14966,9e-05,17.84984]
[1778881086450,33.38,79064.33,1.9,-0.15036,9e-05,17.90424]
[1778881090342,33.38,79064.62,1.9,-0.15034,9e-05,17.90244]
[1778881095513,33.38,79070.46,1.9,-0.14981,9e-05,17.86203]
[1778881099714,33.38,79071.97,1.9,-0.14968,9e-05,17.85186]
[1778881103328,33.38,79072.74,1.9,-0.14962,9e-05,17.84707]
[1778881110618,33.38,79072.67,1.9,-0.14964,9e-05,17.84898]
[1778881115725,33.39,79072.53,1.9,-0.14964,9e-05,17.8469]
[1778881121695,33.39,79070.91,1.9,-0.1498,9e-05,17.85934]
[1778881123183,33.39,79070.91,1.9,-0.1498,9e-05,17.85934]
[1778881128744,33.39,79069.22,1.9,-0.14997,9e-05,17.87218]
[1778881133705,33.39,79068.79,1.9,-0.15001,9e-05,17.87574]
[1778881133779,33.39,79068.94,1.9,-0.15,9e-05,17.87483]
[1778881133867,33.39,79068.94,1.9,-0.15,9e-05,17.87483]
[1778881134666,33.39,79068.94,1.9,-0.15,9e-05,17.87483]
[1778881134740,33.39,79068.94,1.9,-0.15,9e-05,17.87483]
[1778881136560,33.39,79068.94,1.9,-0.15,9e-05,17.87483]
[1778881142842,33.39,79069.03,1.9,-0.15,9e-05,17.87451]
[1778881153630,33.39,79068.98,1.9,-0.15,9e-05,17.87493]
[1778881155782,33.39,79069.07,1.9,-0.15,9e-05,17.87442]
[1778881161976,33.39,79068.86,1.9,-0.15002,9e-05,17.87588]
[1778881172308,33.39,79068.86,1.9,-0.15002,9e-05,17.87583]
[1778881184132,33.39,79069.07,1.9,-0.14997,9e-05,17.87022]
[1778881191181,33.39,79069.01,1.9,-0.14997,9e-05,17.87018]
[1778881196217,33.39,79067.09,1.9,-0.15014,9e-05,17.88329]
[1778881199881,33.39,79067.06,1.9,-0.15014,9e-05,17.8834]
[1778881204331,33.39,79060.35,1.9,-0.15074,9e-05,17.9299]
[1778881211321,33.39,79060.15,1.9,-0.15076,9e-05,17.93121]
[1778881213336,33.39,79060.19,1.9,-0.15076,9e-05,17.93093]
[1778881213739,33.39,79060.19,1.9,-0.15076,9e-05,17.93093]
[1778881215385,33.39,79060.12,1.9,-0.15076,9e-05,17.93127]
[1778881215727,33.39,79060.12,1.9,-0.15076,9e-05,17.93127]
[1778881225419,33.39,79060.21,1.9,-0.15075,9e-05,17.9305]
[1778881230454,33.39,79059.9,1.9,-0.15078,9e-05,17.93265]
[1778881236496,33.39,79059.42,1.9,-0.1508,9e-05,17.93225]
[1778881241189,33.39,79059.39,1.9,-0.1508,9e-05,17.93244]
[1778881241270,33.39,79059.39,1.9,-0.1508,9e-05,17.93244]
[1778881242470,33.39,79065.29,1.9,-0.15026,9e-05,17.89098]
[1778881246589,33.39,79074.92,1.9,-0.14939,9e-05,17.82362]
[1778881249611,33.39,79074.94,1.9,-0.14939,9e-05,17.82388]
[1778881252383,33.39,79075.43,1.9,-0.14935,9e-05,17.82083]
[1778881257644,33.39,79074.97,1.9,-0.1494,9e-05,17.82487]
[1778881259573,33.39,79075.03,1.9,-0.1494,9e-05,17.82458]
[1778881264693,33.39,79075.7,1.9,-0.14935,9e-05,17.8207]
[1778881266155,33.39,79075.74,1.9,-0.14935,9e-05,17.82055]
[1778881266227,33.39,79075.74,1.9,-0.14935,9e-05,17.82055]
[1778881267682,33.39,79075.75,1.9,-0.14935,9e-05,17.82062]
[1778881273335,33.39,79075.74,1.9,-0.14935,9e-05,17.82094]
[1778881277785,33.39,79076.05,1.9,-0.14933,9e-05,17.81931]
[1778881283826,33.39,79076.2,1.9,-0.14932,9e-05,17.8182]
[1778881287581,33.39,79076.73,1.9,-0.14927,9e-05,17.81434]
[1778881294494,33.39,79076.73,1.9,-0.14926,9e-05,17.81427]
[1778881299938,33.39,79076.35,1.9,-0.14926,9e-05,17.81229]
[1778881304337,33.39,79076.42,1.9,-0.14925,9e-05,17.81155]
[1778881308568,33.39,79076.85,1.9,-0.14921,9e-05,17.8083]
[1778881308626,33.39,79076.85,1.9,-0.14921,9e-05,17.80814]
[1778881311015,33.39,79089.28,1.9,-0.14807,9e-05,17.72017]
[1778881316050,33.39,79091.67,1.9,-0.14785,9e-05,17.70257]
[1778881325485,33.39,79091.73,1.9,-0.14783,9e-05,17.7015]
[1778881327372,33.38,79090.7,1.9,-0.14791,9e-05,17.70757]
[1778881327806,33.38,79083.99,1.9,-0.14852,9e-05,17.75461]
[1778881329101,33.38,79076.1,1.9,-0.14923,9e-05,17.80992]
[1778881330494,33.38,79072.89,1.9,-0.14953,9e-05,17.83235]
[1778881332005,33.38,79072.73,1.9,-0.14954,9e-05,17.83347]
[1778881335860,33.38,79073.11,1.9,-0.1495,9e-05,17.83058]
[1778881335961,33.38,79073.09,1.9,-0.1495,9e-05,17.8304]
[1778881341225,33.38,79073.25,1.9,-0.14946,9e-05,17.82757]
[1778881346850,33.38,79074.05,1.9,-0.14937,9e-05,17.82062]
[1778881352303,33.37,79081.61,1.9,-0.14864,9e-05,17.76197]
[1778881357478,33.37,79081.96,1.9,-0.1486,9e-05,17.75876]
[1778881363380,33.37,79081.86,1.9,-0.14858,9e-05,17.75741]
[1778881364562,33.37,79081.86,1.9,-0.14858,9e-05,17.75741]
[1778881369550,33.37,79082.56,1.9,-0.14852,9e-05,17.75218]
[1778881375464,33.36,79082.42,1.9,-0.14851,9e-05,17.75139]
[1778881380743,33.36,79082.32,1.9,-0.1485,9e-05,17.75129]
[1778881387548,33.36,79081.44,1.9,-0.14855,9e-05,17.75505]
[1778881392583,33.36,79079.37,1.9,-0.14872,9e-05,17.76818]
[1778881397618,33.35,79079.85,1.9,-0.14866,9e-05,17.7634]
[1778881402653,33.35,79079.4,1.9,-0.14869,9e-05,17.76516]
[1778881409014,33.35,79079.52,1.9,-0.14866,9e-05,17.76294]
[1778881411821,33.35,79079.45,1.9,-0.14865,9e-05,17.76261]
[1778881412123,33.35,79079.28,1.9,-0.14864,9e-05,17.75984]
[1778881412879,33.35,79070.71,1.9,-0.14942,9e-05,17.81972]
[1778881427828,33.35,79060.81,1.9,-0.15032,9e-05,17.88938]
[1778881430809,33.35,79058.4,1.9,-0.15054,9e-05,17.90631]
[1778881434045,33.35,79048.96,1.9,-0.15141,9e-05,17.97266]
[1778881438783,33.35,79045.89,1.9,-0.15169,9e-05,17.99375]
[1778881438799,33.35,79045.89,1.9,-0.15169,9e-05,17.99375]
[1778881439034,33.35,79045.89,1.9,-0.15169,9e-05,17.99375]
[1778881439076,33.35,79045.89,1.9,-0.15169,9e-05,17.99375]
[1778881439082,33.35,79045.89,1.9,-0.15169,9e-05,17.99375]
[1778881439229,33.35,79054.63,1.9,-0.15088,9e-05,17.93215]
[1778881439788,33.35,79054.63,1.9,-0.15088,9e-05,17.93215]
[1778881439912,33.35,79074.35,1.9,-0.14908,9e-05,17.7937]
[1778881444947,33.34,79080.01,1.9,-0.14855,9e-05,17.75249]
[1778881451996,33.34,79083.22,1.9,-0.14824,9e-05,17.72824]
[1778881457031,33.34,79083.71,1.9,-0.14818,9e-05,17.72375]
[1778881462066,33.34,79085.24,1.9,-0.14803,9e-05,17.71199]
[1778881470122,33.33,79085.59,1.9,-0.14798,9e-05,17.70802]
[1778881475157,33.33,79086.31,1.9,-0.14788,9e-05,17.69837]
[1778881480192,33.33,79089.95,1.9,-0.14754,9e-05,17.67202]
[1778881485488,33.33,79087.7,1.9,-0.14774,9e-05,17.68735]
[1778881488627,33.33,79085.3,1.9,-0.14795,9e-05,17.70369]
[1778881492583,33.33,79076.55,1.9,-0.14874,9e-05,17.76498]
[1778881494128,33.33,79077.24,1.9,-0.14867,9e-05,17.76009]
[1778881494133,33.33,79077.24,1.9,-0.14867,9e-05,17.76009]
[1778881494168,33.33,79077.07,1.9,-0.14869,9e-05,17.76124]
[1778881494216,33.33,79077.07,1.9,-0.14869,9e-05,17.76124]
[1778881496304,33.33,79096.38,1.9,-0.14694,9e-05,17.6253]
[1778881501339,33.33,79099.37,1.9,-0.14667,9e-05,17.60405]
[1778881507059,33.33,79100.69,1.9,-0.14655,9e-05,17.5947]
[1778881513313,33.33,79106.47,1.9,-0.14603,9e-05,17.55436]
[1778881518458,33.33,79111.09,1.9,-0.14563,9e-05,17.5226]
[1778881523493,33.33,79111.8,1.9,-0.14557,9e-05,17.51836]
[1778881528529,33.33,79112.02,1.9,-0.14556,9e-05,17.51767]
[1778881533566,33.33,79111.91,1.9,-0.14556,9e-05,17.51571]
[1778881538601,33.34,79112.69,1.9,-0.1455,9e-05,17.5113]
[1778881543636,33.34,79108.61,1.9,-0.14588,9e-05,17.54104]
[1778881548870,33.34,79103.87,1.9,-0.14632,9e-05,17.57496]
[1778881553164,33.34,79097.25,1.9,-0.14692,9e-05,17.6218]
[1778881553727,33.34,79097.14,1.9,-0.14693,9e-05,17.62262]
[1778881553806,33.34,79094.51,1.9,-0.14716,9e-05,17.64112]
[1778881554331,33.34,79094.51,1.9,-0.14716,9e-05,17.64112]
[1778881554969,33.34,79094.51,1.9,-0.14716,9e-05,17.64112]
[1778881558651,33.34,79083.59,1.9,-0.14817,9e-05,17.71956]
[1778881563859,33.35,79082.65,1.9,-0.14827,9e-05,17.7275]
[1778881565819,33.35,79079.09,1.9,-0.1486,9e-05,17.75313]
[1778881566565,33.35,79077.99,1.9,-0.14871,9e-05,17.76114]
[1778881566579,33.35,79077.99,1.9,-0.14871,9e-05,17.76114]
[1778881566706,33.35,79077.99,1.9,-0.14871,9e-05,17.76114]
[1778881566846,33.35,79077.99,1.9,-0.14871,9e-05,17.76114]
[1778881567130,33.35,79064.86,1.9,-0.14991,9e-05,17.85374]
[1778881568205,33.35,79064.86,1.9,-0.14991,9e-05,17.85374]
[1778881568209,33.35,79064.86,1.9,-0.14991,9e-05,17.85374]
[1778881568678,33.35,79054.71,1.9,-0.15084,9e-05,17.925]
[1778881569223,33.35,79042.81,1.9,-0.15193,9e-05,18.00877]
[1778881572840,33.35,79030.23,1.9,-0.1531,9e-05,18.09732]
[1778881573395,33.35,79030.23,1.9,-0.1531,9e-05,18.09732]
[1778881574158,33.35,79037.89,1.9,-0.15239,9e-05,18.04339]
[1778881576645,33.35,79045.44,1.9,-0.15169,9e-05,17.9902]
[1778881576729,33.35,79045.44,1.9,-0.15169,9e-05,17.9902]
[1778881578462,33.35,79055.16,1.9,-0.1508,9e-05,17.92193]
[1778881579120,33.35,79055.16,1.9,-0.1508,9e-05,17.92193]
[1778881581276,33.35,79073.88,1.9,-0.14909,9e-05,17.79076]
[1778881582824,33.35,79074.68,1.9,-0.14902,9e-05,17.78534]
[1778881582988,33.35,79074.68,1.9,-0.14902,9e-05,17.78534]
[1778881583353,33.35,79069.53,1.9,-0.14949,9e-05,17.82164]
[1778881583550,33.35,79069.53,1.9,-0.14949,9e-05,17.82164]
[1778881583917,33.35,79056.57,1.9,-0.15067,9e-05,17.91262]
[1778881584304,33.35,79056.57,1.9,-0.15067,9e-05,17.91262]
[1778881584608,33.35,79056.57,1.9,-0.15067,9e-05,17.91262]
[1778881585160,33.35,79056.57,1.9,-0.15067,9e-05,17.91262]
[1778881585167,33.35,79056.57,1.9,-0.15067,9e-05,17.91262]
[1778881585384,33.35,79057.28,1.9,-0.15061,9e-05,17.90767]
[1778881585744,33.35,79057.28,1.9,-0.15061,9e-05,17.90767]
[1778881588282,33.35,79066.5,1.9,-0.14977,9e-05,17.84308]
[1778881590683,33.35,79059.56,1.9,-0.15041,9e-05,17.89205]
[1778881590753,33.35,79059.56,1.9,-0.15041,9e-05,17.89205]
[1778881591174,33.35,79059.56,1.9,-0.15041,9e-05,17.89205]
[1778881591295,33.35,79053.36,1.9,-0.15098,9e-05,17.93571]
[1778881591530,33.35,79053.36,1.9,-0.15098,9e-05,17.93571]
[1778881591750,33.35,79053.36,1.9,-0.15098,9e-05,17.93571]
[1778881592788,33.35,79057.48,1.9,-0.15057,9e-05,17.90315]
[1778881592829,33.35,79057.48,1.9,-0.15057,9e-05,17.90315]
[1778881593232,33.35,79057.48,1.9,-0.15057,9e-05,17.90315]
[1778881593556,33.35,79066.38,1.9,-0.14976,9e-05,17.84066]
[1778881593626,33.35,79066.38,1.9,-0.14976,9e-05,17.84066]
[1778881593628,33.35,79066.38,1.9,-0.14976,9e-05,17.84066]
[1778881594077,33.35,79066.38,1.9,-0.14976,9e-05,17.84066]
[1778881594312,33.35,79063.79,1.9,-0.15,9e-05,17.85902]
[1778881594652,33.35,79063.79,1.9,-0.15,9e-05,17.85902]
[1778881594994,33.35,79055.19,1.9,-0.15079,9e-05,17.9194]
[1778881595432,33.35,79055.19,1.9,-0.15079,9e-05,17.9194]
[1778881595801,33.35,79055.19,1.9,-0.15079,9e-05,17.9194]
[1778881596001,33.35,79057.87,1.9,-0.15055,9e-05,17.90093]
[1778881597006,33.35,79057.87,1.9,-0.15055,9e-05,17.90093]
[1778881597905,33.35,79063.32,1.9,-0.15005,9e-05,17.8627]
[1778881598289,33.35,79065.82,1.9,-0.14982,9e-05,17.84532]
[1778881598427,33.35,79065.82,1.9,-0.14982,9e-05,17.84532]
[1778881599426,33.35,79056.73,1.9,-0.15065,9e-05,17.90913]
[1778881599536,33.35,79056.73,1.9,-0.15065,9e-05,17.90913]
[1778881602402,33.35,79064.0,1.9,-0.14999,9e-05,17.85835]
[1778881602431,33.35,79064.0,1.9,-0.14999,9e-05,17.85835]
[1778881603409,33.35,79053.13,1.9,-0.15099,9e-05,17.93477]
[1778881603637,33.35,79053.13,1.9,-0.15099,9e-05,17.93477]
[1778881605133,33.35,79055.19,1.9,-0.1508,9e-05,17.92043]
[1778881606273,33.35,79055.5,1.9,-0.15077,9e-05,17.91831]
[1778881612113,33.35,79055.39,1.9,-0.15078,9e-05,17.91926]
[1778881613347,33.35,79056.68,1.9,-0.15067,9e-05,17.91024]
[1778881613725,33.35,79056.68,1.9,-0.15067,9e-05,17.91024]
[1778881619215,33.35,79056.07,1.9,-0.15073,9e-05,17.91491]
[1778881621942,33.35,79056.35,1.9,-0.1507,9e-05,17.9132]
[1778881627219,33.35,79057.12,1.9,-0.15064,9e-05,17.90843]
[1778881633261,33.36,79057.11,1.9,-0.15065,9e-05,17.90926]
[1778881638296,33.36,79057.25,1.9,-0.15065,9e-05,17.909]
[1778881638358,33.36,79057.25,1.9,-0.15065,9e-05,17.909]
[1778881640347,33.36,79057.28,1.9,-0.15065,9e-05,17.90894]
[1778881645621,33.36,79057.16,1.9,-0.15067,9e-05,17.91058]
[1778881650173,33.36,79057.31,1.9,-0.15066,9e-05,17.9102]
[1778881655415,33.36,79052.06,1.9,-0.15114,9e-05,17.94445]
[1778881659743,33.36,79050.51,1.9,-0.15128,9e-05,17.95566]
[1778881665595,33.36,79045.81,1.9,-0.15172,9e-05,17.98897]
[1778881668851,33.36,79043.69,1.9,-0.15191,9e-05,18.00383]
[1778881674548,33.36,79043.4,1.9,-0.15194,9e-05,18.00562]
[1778881679583,33.36,79041.59,1.9,-0.1521,9e-05,18.018]
[1778881681894,33.36,79041.49,1.9,-0.15211,9e-05,18.01861]
[1778881687640,33.36,79041.78,1.9,-0.15207,9e-05,18.01595]
[1778881692675,33.36,79042.14,1.9,-0.15203,9e-05,18.0129]
[1778881696748,33.36,79041.15,1.9,-0.15212,9e-05,18.01951]
[1778881699278,33.36,79040.39,1.9,-0.15219,9e-05,18.02458]
[1778881703105,33.36,79039.19,1.9,-0.15229,9e-05,18.03243]
[1778881709024,33.36,79033.75,1.9,-0.15278,9e-05,18.06945]
[1778881710935,33.36,79033.74,1.9,-0.15277,9e-05,18.0693]
[1778881710942,33.36,79033.74,1.9,-0.15277,9e-05,18.0693]
[1778881710986,33.36,79033.74,1.9,-0.15277,9e-05,18.0693]
[1778881711067,33.36,79033.74,1.9,-0.15277,9e-05,18.0693]
[1778881711154,33.35,79033.72,1.9,-0.15275,9e-05,18.06531]
[1778881713822,33.35,79022.05,1.9,-0.15383,9e-05,18.14719]
[1778881715477,33.35,79022.28,1.9,-0.1538,9e-05,18.14548]
[1778881722378,33.35,79027.88,1.9,-0.15328,9e-05,18.10563]
[1778881723520,33.35,79027.99,1.9,-0.15327,9e-05,18.10479]
[1778881728927,33.35,79025.37,1.9,-0.15351,9e-05,18.12317]
[1778881732838,33.35,79022.7,1.9,-0.15376,9e-05,18.1417]
[1778881740010,33.35,79026.05,1.9,-0.15344,9e-05,18.11757]
[1778881740992,33.35,79026.05,1.9,-0.15344,9e-05,18.11757]
[1778881746047,33.35,79032.32,1.9,-0.15286,9e-05,18.07349]
[1778881752089,33.35,79032.62,1.9,-0.15283,9e-05,18.07148]
[1778881757052,33.35,79033.81,1.9,-0.15272,9e-05,18.0632]
[1778881762159,33.35,79032.09,1.9,-0.15288,9e-05,18.07537]
[1778881767194,33.35,79031.51,1.9,-0.15293,9e-05,18.07945]
[1778881772238,33.35,79030.11,1.9,-0.15304,9e-05,18.08556]
[1778881777273,33.35,79024.54,1.9,-0.15355,9e-05,18.12459]
[1778881779760,33.35,79019.95,1.9,-0.15398,9e-05,18.15674]
[1778881780680,33.35,79019.69,1.9,-0.154,9e-05,18.15848]
[1778881781301,33.35,79018.29,1.9,-0.15413,9e-05,18.16829]
[1778881786336,33.35,79015.36,1.9,-0.15441,9e-05,18.18918]
[1778881787215,33.35,79015.36,1.9,-0.15441,9e-05,18.18918]
[1778881787343,33.35,79017.29,1.9,-0.15423,9e-05,18.17568]
[1778881789271,33.35,79021.57,1.9,-0.15383,9e-05,18.14551]
[1778881789346,33.35,79021.57,1.9,-0.15383,9e-05,18.14551]
[1778881793297,33.35,79029.28,1.9,-0.15311,9e-05,18.09125]
[1778881798420,33.35,79013.75,1.9,-0.15455,9e-05,18.19989]
[1778881801607,33.35,79009.88,1.9,-0.15491,9e-05,18.2266]
[1778881802449,33.35,79009.6,1.9,-0.15493,9e-05,18.22864]
[1778881807457,33.35,79008.35,1.9,-0.15505,9e-05,18.23762]
[1778881810876,33.35,79014.92,1.9,-0.15445,9e-05,18.19191]
[1778881810883,33.35,79014.92,1.9,-0.15445,9e-05,18.19191]
[1778881811029,33.35,79015.11,1.9,-0.15443,9e-05,18.19071]
[1778881814553,33.35,79025.57,1.9,-0.15346,9e-05,18.11708]
[1778881817341,33.35,79020.21,1.9,-0.15395,9e-05,18.15466]
[1778881817399,33.35,79018.42,1.9,-0.15412,9e-05,18.16718]
[1778881818100,33.35,79018.42,1.9,-0.15412,9e-05,18.16718]
[1778881818133,33.35,79018.42,1.9,-0.15412,9e-05,18.16718]
[1778881822664,33.35,79021.94,1.9,-0.15379,9e-05,18.1423]
[1778881823262,33.35,79021.94,1.9,-0.15379,9e-05,18.1423]
[1778881828147,33.35,79018.46,1.9,-0.15411,9e-05,18.1668]
[1778881833668,33.35,79012.47,1.9,-0.15464,9e-05,18.20481]
[1778881836421,33.35,79012.16,1.9,-0.15467,9e-05,18.2069]
[1778881836812,33.35,79012.0,1.9,-0.15468,9e-05,18.20793]
[1778881836871,33.35,79011.28,1.9,-0.15475,9e-05,18.2129]
[1778881840062,33.35,79014.08,1.9,-0.15449,9e-05,18.19299]
[1778881845752,33.35,79016.04,1.9,-0.1543,9e-05,18.17872]
[1778881847252,33.35,79016.04,1.9,-0.1543,9e-05,18.17872]
[1778881847309,33.35,79016.04,1.9,-0.1543,9e-05,18.17872]
[1778881851108,33.35,79026.55,1.9,-0.15332,9e-05,18.10477]
[1778881855839,33.35,79027.41,1.9,-0.15324,9e-05,18.09884]
[1778881855855,33.35,79027.37,1.9,-0.15324,9e-05,18.09914]
[1778881860858,33.35,79034.74,1.9,-0.15255,9e-05,18.04666]
[1778881866900,33.35,79035.83,1.9,-0.15244,9e-05,18.03822]
[1778881871935,33.34,79034.47,1.9,-0.15256,9e-05,18.04706]
[1778881873497,33.34,79034.47,1.9,-0.15256,9e-05,18.04706]
[1778881878984,33.34,79028.37,1.9,-0.1531,9e-05,18.08844]
[1778881884020,33.34,79028.82,1.9,-0.15305,9e-05,18.0842]
[1778881889055,33.34,79028.79,1.9,-0.15304,9e-05,18.08336]
[1778881892589,33.34,79028.43,1.9,-0.15304,9e-05,18.08157]
[1778881896744,33.34,79032.12,1.9,-0.15269,9e-05,18.05487]
[1778881900143,33.33,79032.29,1.9,-0.15267,9e-05,18.05333]
[1778881901509,33.33,79033.16,1.9,-0.15258,9e-05,18.04689]
[1778881902600,33.33,79039.88,1.9,-0.15196,9e-05,17.99943]
[1778881903385,33.33,79039.88,1.9,-0.15196,9e-05,17.99943]
[1778881904210,33.33,79034.59,1.9,-0.15244,9e-05,18.03631]
[1778881911211,33.33,79032.04,1.9,-0.15266,9e-05,18.05288]
[1778881915701,33.33,79031.86,1.9,-0.15267,9e-05,18.05337]
[1778881919645,33.33,79031.59,1.9,-0.15269,9e-05,18.05453]
[1778881925309,33.33,79031.94,1.9,-0.15264,9e-05,18.05089]
[1778881929706,33.32,79030.2,1.9,-0.15279,9e-05,18.06233]
[1778881933424,33.32,79027.69,1.9,-0.15301,9e-05,18.07939]
[1778881933460,33.32,79028.08,1.9,-0.15298,9e-05,18.07645]
[1778881934495,33.32,79028.08,1.9,-0.15298,9e-05,18.07645]
[1778881936585,33.32,79019.84,1.9,-0.15374,9e-05,18.13415]
[1778881937393,33.32,79031.53,1.9,-0.15265,9e-05,18.05185]
[1778881938656,33.32,79033.6,1.9,-0.15246,9e-05,18.03703]
[1778881944103,33.32,79035.71,1.9,-0.15225,9e-05,18.02132]
[1778881945083,33.32,79035.85,1.9,-0.15224,9e-05,18.02018]
[1778881946154,33.32,79036.08,1.9,-0.15221,9e-05,18.0184]
[1778881946319,33.32,79036.08,1.9,-0.15221,9e-05,18.0184]
[1778881947212,33.32,79036.53,1.9,-0.15217,9e-05,18.01508]
[1778881947312,33.32,79036.53,1.9,-0.15217,9e-05,18.01508]
[1778881949427,33.32,79037.41,1.9,-0.15208,9e-05,18.00858]
[1778881954853,33.32,79039.95,1.9,-0.15182,9e-05,17.98619]
[1778881958293,33.32,79044.15,1.9,-0.15142,9e-05,17.95626]
[1778881962223,33.32,79045.14,1.9,-0.15133,9e-05,17.94907]
[1778881965751,33.32,79044.93,1.9,-0.15135,9e-05,17.95042]
[1778881970959,33.32,79046.03,1.9,-0.15124,9e-05,17.94256]
[1778881976666,33.31,79045.6,1.9,-0.15127,9e-05,17.94475]
[1778881981701,33.31,79045.55,1.9,-0.15127,9e-05,17.94444]
[1778881986736,33.31,79045.78,1.9,-0.15124,9e-05,17.94222]
[1778881988606,33.31,79045.78,1.9,-0.15124,9e-05,17.94222]
[1778881988773,33.31,79046.7,1.9,-0.15115,9e-05,17.93563]
[1778881994147,33.31,79046.35,1.9,-0.15118,9e-05,17.93757]
[1778881999827,33.31,79041.96,1.9,-0.15157,9e-05,17.96772]
[1778882004862,33.31,79040.17,1.9,-0.15173,9e-05,17.97952]
[1778882006957,33.31,79039.84,1.9,-0.15176,9e-05,17.98168]
[1778882006976,33.31,79038.97,1.9,-0.15184,9e-05,17.98762]
[1778882009025,33.31,79039.03,1.9,-0.15183,9e-05,17.98683]
[1778882009078,33.31,79038.51,1.9,-0.15187,9e-05,17.99013]
[1778882014698,33.3,79035.97,1.9,-0.15207,9e-05,18.00331]
[1778882015203,33.3,79035.97,1.9,-0.15207,9e-05,18.00331]
[1778882015470,33.3,79035.97,1.9,-0.15207,9e-05,18.00331]
[1778882015571,33.3,79035.28,1.9,-0.15213,9e-05,18.00767]
[1778882016703,33.3,79035.62,1.9,-0.15209,9e-05,18.00528]
[1778882023103,33.3,79035.22,1.9,-0.15212,9e-05,18.00688]
[1778882023445,33.3,79035.22,1.9,-0.15212,9e-05,18.00688]
[1778882023465,33.3,79035.19,1.9,-0.15211,9e-05,18.00627]
[1778882025656,33.3,79035.19,1.9,-0.15211,9e-05,18.00627]
[1778882033058,33.3,79034.14,1.9,-0.15219,9e-05,18.01234]
[1778882034223,33.3,79034.14,1.9,-0.15219,9e-05,18.01234]
[1778882034303,33.3,79034.14,1.9,-0.15219,9e-05,18.01234]
[1778882034447,33.3,79034.14,1.9,-0.15219,9e-05,18.01234]
[1778882034652,33.3,79034.14,1.9,-0.15219,9e-05,18.01234]
[1778882035365,33.3,79033.57,1.9,-0.15224,9e-05,18.01622]
[1778882035641,33.3,79033.57,1.9,-0.15224,9e-05,18.01622]
[1778882040614,33.3,79044.8,1.9,-0.1512,9e-05,17.93679]
[1778882041628,33.3,79045.74,1.9,-0.15111,9e-05,17.93016]
[1778882043853,33.3,79047.13,1.9,-0.15098,9e-05,17.92008]
[1778882044051,33.3,79047.13,1.9,-0.15098,9e-05,17.92008]
[1778882044135,33.3,79048.47,1.9,-0.15085,9e-05,17.91053]
[1778882049170,33.29,79050.06,1.9,-0.15069,9e-05,17.8977]
[1778882051443,33.29,79050.12,1.9,-0.15068,9e-05,17.89695]
[1778882057226,33.29,79051.18,1.9,-0.15055,9e-05,17.88696]
[1778882059594,33.29,79047.82,1.9,-0.15085,9e-05,17.91023]
[1778882064831,33.28,79040.57,1.9,-0.1515,9e-05,17.95944]
[1778882065282,33.28,79037.98,1.9,-0.15173,9e-05,17.97741]
[1778882068931,33.28,79033.93,1.9,-0.1521,9e-05,18.00573]
[1778882070058,33.28,79032.31,1.9,-0.15225,9e-05,18.01705]
[1778882070089,33.28,79032.31,1.9,-0.15225,9e-05,18.01705]
[1778882075352,33.28,79020.26,1.9,-0.15333,9e-05,18.09726]
[1778882076740,33.28,79020.26,1.9,-0.15333,9e-05,18.09726]
[1778882083239,33.28,79019.23,1.9,-0.15341,9e-05,18.10305]
[1778882092316,33.28,79017.73,1.9,-0.15353,9e-05,18.1117]
[1778882092328,33.28,79017.73,1.9,-0.15353,9e-05,18.1117]
[1778882093361,33.27,79013.7,1.9,-0.1539,9e-05,18.13985]
[1778882093604,33.27,79010.51,1.9,-0.15419,9e-05,18.16209]
[1778882094419,33.27,79010.51,1.9,-0.15419,9e-05,18.16209]
[1778882094488,33.27,79009.87,1.9,-0.15425,9e-05,18.16658]
[1778882096830,33.27,79008.33,1.9,-0.15439,9e-05,18.17685]
[1778882097411,33.27,79008.33,1.9,-0.15439,9e-05,18.17685]
[1778882097462,33.27,79008.33,1.9,-0.15439,9e-05,18.17685]
[1778882097474,33.27,79008.33,1.9,-0.15439,9e-05,18.17685]
[1778882097552,33.27,79008.33,1.9,-0.15439,9e-05,18.17685]
[1778882097672,33.27,79005.78,1.9,-0.15462,9e-05,18.19452]
[1778882102564,33.27,78995.49,1.9,-0.15559,9e-05,18.2672]
[1778882108593,33.27,78993.75,1.9,-0.15576,9e-05,18.28018]
[1778882111709,33.27,78990.44,1.9,-0.15608,9e-05,18.30355]
[1778882111758,33.27,78990.44,1.9,-0.15608,9e-05,18.30355]
[1778882116833,33.27,78988.09,1.9,-0.1563,9e-05,18.31995]
[1778882120699,33.27,78993.97,1.9,-0.15574,9e-05,18.27815]
[1778882122661,33.27,78995.53,1.9,-0.15559,9e-05,18.26724]
[1778882125638,33.27,78997.23,1.9,-0.15543,9e-05,18.25544]
[1778882127351,33.27,78997.19,1.9,-0.15544,9e-05,18.25589]
[1778882130589,33.27,78997.29,1.9,-0.15543,9e-05,18.25545]
[1778882135784,33.28,78997.07,1.9,-0.15544,9e-05,18.25394]
[1778882140819,33.28,78993.46,1.9,-0.15579,9e-05,18.27995]
[1778882145854,33.28,78992.51,1.9,-0.15588,9e-05,18.28701]
[1778882149147,33.28,78993.13,1.9,-0.15582,9e-05,18.28275]
[1778882149152,33.28,78993.13,1.9,-0.15582,9e-05,18.28275]
[1778882154917,33.28,78992.54,1.9,-0.15588,9e-05,18.28714]
[1778882159952,33.28,78992.29,1.9,-0.15591,9e-05,18.28896]
[1778882164987,33.28,78993.37,1.9,-0.1558,9e-05,18.28132]
[1778882166797,33.28,78993.37,1.9,-0.1558,9e-05,18.28132]
[1778882166814,33.28,78993.37,1.9,-0.1558,9e-05,18.28132]
[1778882168133,33.28,78999.48,1.9,-0.15523,9e-05,18.2383]
[1778882168642,33.28,78999.48,1.9,-0.15523,9e-05,18.2383]
[1778882172331,33.28,79001.9,1.9,-0.15501,9e-05,18.2217]
[1778882172649,33.28,79001.9,1.9,-0.15501,9e-05,18.2217]
[1778882178081,33.28,78999.02,1.9,-0.15529,9e-05,18.24262]
[1778882182802,33.28,78996.09,1.9,-0.15557,9e-05,18.26349]
[1778882191870,33.28,78993.01,1.9,-0.15584,9e-05,18.28196]
[1778882198221,33.28,78993.2,1.9,-0.15582,9e-05,18.2808]
[1778882203506,33.28,78990.26,1.9,-0.1561,9e-05,18.3015]
[1778882209851,33.28,78988.87,1.9,-0.15623,9e-05,18.31106]
[1778882219084,33.28,78987.84,1.9,-0.15632,9e-05,18.31763]
[1778882224404,33.28,78984.91,1.9,-0.15658,9e-05,18.33769]
[1778882229323,33.28,78980.84,1.9,-0.15696,9e-05,18.36583]
[1778882234474,33.28,78975.48,1.9,-0.15746,9e-05,18.40253]
[1778882239509,33.27,78974.55,1.9,-0.15753,9e-05,18.40814]
[1778882243131,33.27,78973.34,1.9,-0.15764,9e-05,18.41627]
[1778882243414,33.27,78973.34,1.9,-0.15764,9e-05,18.41627]
[1778882243445,33.27,78973.34,1.9,-0.15764,9e-05,18.41627]
[1778882243478,33.27,78973.34,1.9,-0.15764,9e-05,18.41627]
[1778882243595,33.27,78973.34,1.9,-0.15764,9e-05,18.41627]
[1778882243725,33.27,78973.34,1.9,-0.15764,9e-05,18.41627]
[1778882243923,33.27,78973.34,1.9,-0.15764,9e-05,18.41627]
[1778882243963,33.27,78973.34,1.9,-0.15764,9e-05,18.41627]
[1778882243860,33.27,78946.51,1.9,-0.16017,0.0001,18.60287]
[1778882244388,33.27,78946.51,1.9,-0.16017,0.0001,18.60287]
[1778882244476,33.27,78946.51,1.9,-0.16017,0.0001,18.60287]
[1778882244689,33.27,78946.51,1.9,-0.16017,0.0001,18.60287]
[1778882244904,33.27,78946.51,1.9,-0.16017,0.0001,18.60287]
[1778882244769,33.27,78893.09,1.9,-0.16534,0.0001,18.97855]
[1778882245188,33.27,78893.09,1.9,-0.16534,0.0001,18.97855]
[1778882245210,33.27,78893.09,1.9,-0.16534,0.0001,18.97855]
[1778882245683,33.27,78882.51,1.9,-0.16638,0.0001,19.05297]
[1778882246119,33.27,78882.51,1.9,-0.16638,0.0001,19.05297]
[1778882246158,33.27,78882.51,1.9,-0.16638,0.0001,19.05297]
[1778882246534,33.27,78882.51,1.9,-0.16638,0.0001,19.05297]
[1778882247553,33.27,78889.2,1.9,-0.16572,0.0001,19.00579]
[1778882247580,33.27,78901.45,1.9,-0.16452,0.0001,18.9196]
[1778882248564,33.27,78901.45,1.9,-0.16452,0.0001,18.9196]
[1778882250645,33.27,78908.55,1.9,-0.16382,0.0001,18.86915]
[1778882252409,33.27,78921.38,1.9,-0.16255,0.0001,18.77517]
[1778882252615,33.27,78924.18,1.9,-0.16228,0.0001,18.75545]
[1778882253587,33.27,78924.18,1.9,-0.16228,0.0001,18.75545]
[1778882254034,33.27,78931.37,1.9,-0.16158,0.0001,18.70467]
[1778882254104,33.27,78931.37,1.9,-0.16158,0.0001,18.70467]
[1778882254271,33.27,78931.37,1.9,-0.16158,0.0001,18.70467]
[1778882254886,33.27,78950.97,1.9,-0.1597,0.0001,18.56643]
[1778882258378,33.27,78955.93,1.9,-0.15922,0.0001,18.53136]
[1778882258380,33.27,78955.93,1.9,-0.15922,0.0001,18.53136]
[1778882258401,33.27,78955.93,1.9,-0.15922,0.0001,18.53136]
[1778882259499,33.27,78954.64,1.9,-0.15934,0.0001,18.54035]
[1778882259524,33.27,78954.64,1.9,-0.15934,0.0001,18.54035]
[1778882259536,33.27,78954.64,1.9,-0.15934,0.0001,18.54035]
[1778882259664,33.27,78946.95,1.9,-0.16008,0.0001,18.59435]
[1778882259975,33.27,78946.95,1.9,-0.16008,0.0001,18.59435]
[1778882259979,33.27,78946.95,1.9,-0.16008,0.0001,18.59435]
[1778882260352,33.27,78946.95,1.9,-0.16008,0.0001,18.59435]
[1778882260851,33.27,78932.4,1.9,-0.16148,0.0001,18.69692]
[1778882262482,33.27,78924.05,1.9,-0.16228,0.0001,18.75566]
[1778882262516,33.27,78924.05,1.9,-0.16228,0.0001,18.75566]
[1778882264540,33.27,78928.16,1.9,-0.16189,0.0001,18.72723]
[1778882264699,33.27,78935.11,1.9,-0.16123,0.0001,18.67864]
[1778882265459,33.27,78935.11,1.9,-0.16123,0.0001,18.67864]
[1778882270741,33.27,78942.37,1.9,-0.16053,0.0001,18.62781]
[1778882272155,33.27,78942.37,1.9,-0.16053,0.0001,18.62781]
[1778882273196,33.27,78942.79,1.9,-0.1605,0.0001,18.62551]
[1778882278797,33.27,78945.07,1.9,-0.1603,0.0001,18.61048]
[1778882279361,33.27,78945.07,1.9,-0.1603,0.0001,18.61048]
[1778882279543,33.27,78945.07,1.9,-0.1603,0.0001,18.61048]
[1778882279720,33.27,78945.07,1.9,-0.1603,0.0001,18.61048]
[1778882279804,33.27,78938.35,1.9,-0.16094,0.0001,18.65786]
[1778882284619,33.28,78931.95,1.9,-0.16162,0.0001,18.70786]
[1778882289874,33.29,78930.88,1.9,-0.16177,0.0001,18.71868]
[1778882294910,33.29,78933.56,1.9,-0.16152,0.0001,18.70046]
[1778882299944,33.29,78931.37,1.9,-0.16174,0.0001,18.71656]
[1778882304979,33.29,78933.94,1.9,-0.1615,0.0001,18.69909]
[1778882305513,33.29,78933.94,1.9,-0.1615,0.0001,18.69909]
[1778882305584,33.29,78933.94,1.9,-0.1615,0.0001,18.69909]
[1778882305751,33.29,78933.94,1.9,-0.1615,0.0001,18.69909]
[1778882305986,33.29,78943.68,1.9,-0.16057,0.0001,18.63061]
[1778882311021,33.29,78950.53,1.9,-0.1599,0.0001,18.57951]
[1778882316058,33.29,78951.05,1.9,-0.15986,0.0001,18.5766]
[1778882316294,33.29,78951.05,1.9,-0.15986,0.0001,18.5766]
[1778882319984,33.3,78953.76,1.9,-0.15961,0.0001,18.55817]
[1778882322860,33.3,78961.83,1.9,-0.15885,0.0001,18.50214]
[1778882323001,33.3,78961.83,1.9,-0.15885,0.0001,18.50214]
[1778882323150,33.3,78963.47,1.9,-0.1587,0.0001,18.49123]
[1778882323192,33.3,78963.47,1.9,-0.1587,0.0001,18.49123]
[1778882323319,33.3,78963.47,1.9,-0.1587,0.0001,18.49123]
[1778882323344,33.3,78963.47,1.9,-0.1587,0.0001,18.49123]
[1778882324257,33.3,78971.71,1.9,-0.15792,9e-05,18.43328]
[1778882324296,33.3,78971.71,1.9,-0.15792,9e-05,18.43328]
[1778882324306,33.3,78971.71,1.9,-0.15792,9e-05,18.43328]
[1778882324365,33.3,78971.71,1.9,-0.15792,9e-05,18.43328]
[1778882324460,33.3,78984.54,1.9,-0.15671,9e-05,18.34336]
[1778882330624,33.3,78983.12,1.9,-0.15684,9e-05,18.35344]
[1778882336334,33.3,78979.89,1.9,-0.15716,9e-05,18.37705]
[1778882337553,33.3,78979.07,1.9,-0.15724,9e-05,18.38296]
[1778882337575,33.3,78979.13,1.9,-0.15723,9e-05,18.38267]
[1778882338762,33.3,78979.13,1.9,-0.15723,9e-05,18.38267]
[1778882341189,33.3,78974.76,1.9,-0.15766,9e-05,18.4144]
[1778882341317,33.3,78974.76,1.9,-0.15766,9e-05,18.4144]
[1778882341357,33.3,78974.76,1.9,-0.15766,9e-05,18.4144]
[1778882346548,33.31,78970.82,1.9,-0.15806,9e-05,18.44379]
[1778882348200,33.31,78969.96,1.9,-0.15814,9e-05,18.45033]
[1778882349005,33.31,78969.96,1.9,-0.15814,9e-05,18.45033]
[1778882349014,33.31,78969.96,1.9,-0.15814,9e-05,18.45033]
[1778882349020,33.31,78969.96,1.9,-0.15814,9e-05,18.45033]
[1778882349013,33.31,78963.56,1.9,-0.15876,0.0001,18.49557]
[1778882351066,33.31,78952.71,1.9,-0.15979,0.0001,18.57217]
[1778882353564,33.31,78951.59,1.9,-0.15991,0.0001,18.58062]
[1778882353784,33.31,78951.59,1.9,-0.15991,0.0001,18.58062]
[1778882355071,33.31,78951.46,1.9,-0.15993,0.0001,18.58211]
[1778882359830,33.31,78950.16,1.9,-0.16006,0.0001,18.59182]
[1778882359912,33.31,78950.06,1.9,-0.16008,0.0001,18.59334]
[1778882360998,33.31,78950.06,1.9,-0.16008,0.0001,18.59334]
[1778882361043,33.31,78950.06,1.9,-0.16008,0.0001,18.59334]
[1778882361329,33.31,78950.09,1.9,-0.16008,0.0001,18.5934]
[1778882361331,33.31,78950.09,1.9,-0.16008,0.0001,18.5934]
[1778882361403,33.31,78950.09,1.9,-0.16008,0.0001,18.5934]
[1778882361423,33.31,78950.09,1.9,-0.16008,0.0001,18.5934]
[1778882361455,33.31,78950.09,1.9,-0.16008,0.0001,18.5934]
[1778882361546,33.31,78950.09,1.9,-0.16008,0.0001,18.5934]
[1778882361714,33.31,78950.09,1.9,-0.16008,0.0001,18.5934]
[1778882364371,33.32,78937.72,1.9,-0.16128,0.0001,18.68145]
[1778882364383,33.32,78937.72,1.9,-0.16128,0.0001,18.68145]
[1778882367153,33.32,78936.94,1.9,-0.16137,0.0001,18.68803]
[1778882367275,33.32,78936.94,1.9,-0.16137,0.0001,18.68803]
[1778882367614,33.32,78936.94,1.9,-0.16137,0.0001,18.68803]
[1778882373456,33.32,78935.29,1.9,-0.16154,0.0001,18.69818]
[1778882378491,33.33,78938.71,1.9,-0.16123,0.0001,18.676]
[1778882384533,33.33,78938.32,1.9,-0.1613,0.0001,18.68098]
[1778882385102,33.33,78938.32,1.9,-0.1613,0.0001,18.68098]
[1778882390575,33.33,78937.74,1.9,-0.16138,0.0001,18.68727]
[1778882391339,33.33,78937.74,1.9,-0.16138,0.0001,18.68727]
[1778882391605,33.33,78937.74,1.9,-0.16138,0.0001,18.68727]
[1778882397279,33.34,78937.05,1.9,-0.16147,0.0001,18.69355]
[1778882397288,33.34,78937.05,1.9,-0.16147,0.0001,18.69355]
[1778882398793,33.34,78937.89,1.9,-0.1614,0.0001,18.6887]
[1778882401898,33.34,78936.97,1.9,-0.1615,0.0001,18.69606]
[1778882402030,33.34,78936.97,1.9,-0.1615,0.0001,18.69606]
[1778882402750,33.34,78936.48,1.9,-0.16156,0.0001,18.70018]
[1778882403052,33.34,78936.48,1.9,-0.16156,0.0001,18.70018]
[1778882403061,33.34,78936.48,1.9,-0.16156,0.0001,18.70018]
[1778882403851,33.34,78947.99,1.9,-0.16046,0.0001,18.61974]
[1778882407695,33.34,78967.44,1.9,-0.15861,9e-05,18.48359]
[1778882413075,33.34,78972.05,1.9,-0.15819,9e-05,18.45223]
[1778882413739,33.35,78973.41,1.9,-0.15807,9e-05,18.44325]
[1778882415050,33.35,78973.41,1.9,-0.15807,9e-05,18.44325]
[1778882414744,33.35,78960.45,1.9,-0.1593,0.0001,18.5345]
[1778882415124,33.35,78960.45,1.9,-0.1593,0.0001,18.5345]
[1778882416811,33.35,78962.17,1.9,-0.15914,0.0001,18.52254]
[1778882421145,33.35,78955.53,1.9,-0.15978,0.0001,18.56972]
[1778882426828,33.35,78949.01,1.9,-0.16041,0.0001,18.61592]
[1778882427139,33.35,78949.01,1.9,-0.16041,0.0001,18.61592]
[1778882427920,33.35,78947.16,1.9,-0.16058,0.0001,18.62895]
[1778882432864,33.35,78943.3,1.9,-0.16094,0.0001,18.65322]
[1778882434544,33.35,78939.64,1.9,-0.1613,0.0001,18.6793]
[1778882435245,33.35,78939.57,1.9,-0.16131,0.0001,18.67998]
[1778882435324,33.35,78939.57,1.9,-0.16131,0.0001,18.67998]
[1778882436149,33.35,78940.18,1.9,-0.16125,0.0001,18.67602]
[1778882436355,33.35,78940.18,1.9,-0.16125,0.0001,18.67602]
[1778882436901,33.35,78948.62,1.9,-0.16044,0.0001,18.61678]
[1778882441940,33.35,78952.75,1.9,-0.16005,0.0001,18.58811]
[1778882444709,33.35,78952.69,1.9,-0.16006,0.0001,18.58873]
[1778882449996,33.35,78961.71,1.9,-0.15921,0.0001,18.52627]
[1778882455031,33.36,78963.29,1.9,-0.15907,0.0001,18.51612]
[1778882456168,33.36,78963.0,1.9,-0.15911,0.0001,18.51855]
[1778882462080,33.36,78963.12,1.9,-0.15911,0.0001,18.51883]
[1778882468122,33.36,78963.13,1.9,-0.15912,0.0001,18.51987]
[1778882470905,33.36,78963.08,1.9,-0.15913,0.0001,18.5204]
[1778882471298,33.36,78966.88,1.9,-0.15877,9e-05,18.49408]
[1778882477185,33.37,78977.26,1.9,-0.15781,9e-05,18.42296]
[1778882482220,33.37,78973.47,1.9,-0.15819,9e-05,18.45088]
[1778882487656,33.37,78979.21,1.9,-0.15766,9e-05,18.41161]
[1778882487708,33.37,78979.21,1.9,-0.15766,9e-05,18.41161]
[1778882487715,33.37,78979.21,1.9,-0.15766,9e-05,18.41161]
[1778882487953,33.37,78979.21,1.9,-0.15766,9e-05,18.41161]
[1778882488528,33.37,78980.53,1.9,-0.15754,9e-05,18.40264]
[1778882489061,33.37,78989.32,1.9,-0.15671,9e-05,18.34123]
[1778882489203,33.37,78989.32,1.9,-0.15671,9e-05,18.34123]
[1778882489881,33.37,79004.16,1.9,-0.15532,9e-05,18.2372]
[1778882495226,33.37,79005.26,1.9,-0.15521,9e-05,18.22726]
[1778882500750,33.38,79005.92,1.9,-0.15517,9e-05,18.22418]
[1778882504221,33.38,79005.11,1.9,-0.15527,9e-05,18.2314]
[1778882505165,33.38,79002.71,1.9,-0.15549,9e-05,18.24829]
[1778882505647,33.38,79002.71,1.9,-0.15549,9e-05,18.24829]
[1778882505748,33.38,78996.64,1.9,-0.15606,9e-05,18.29089]
[1778882506236,33.38,78996.64,1.9,-0.15606,9e-05,18.29089]
[1778882506275,33.38,78996.64,1.9,-0.15606,9e-05,18.29089]
[1778882506729,33.38,78996.64,1.9,-0.15606,9e-05,18.29089]
[1778882506829,33.38,78995.52,1.9,-0.15617,9e-05,18.29897]
[1778882510790,33.38,78992.94,1.9,-0.15643,9e-05,18.31834]
[1778882513138,33.38,78990.37,1.9,-0.15668,9e-05,18.33715]
[1778882513213,33.38,78990.29,1.9,-0.1567,9e-05,18.33843]
[1778882515897,33.39,78989.75,1.9,-0.15675,9e-05,18.34257]
[1778882515989,33.39,78989.67,1.9,-0.15677,9e-05,18.34348]
[1778882517340,33.39,78989.8,1.9,-0.15675,9e-05,18.34268]
[1778882522512,33.39,78989.21,1.9,-0.15682,9e-05,18.34735]
[1778882522893,33.39,78989.21,1.9,-0.15682,9e-05,18.34735]
[1778882528544,33.39,78989.84,1.9,-0.15677,9e-05,18.34349]
[1778882530382,33.39,78989.78,1.9,-0.15677,9e-05,18.344]
[1778882530558,33.39,78989.44,1.9,-0.15681,9e-05,18.34646]
[1778882535593,33.39,78989.65,1.9,-0.15677,9e-05,18.34417]
[1778882537211,33.39,78989.65,1.9,-0.15677,9e-05,18.34417]
[1778882537607,33.39,78995.88,1.9,-0.15618,9e-05,18.30013]
[1778882541704,33.39,79000.87,1.9,-0.15571,9e-05,18.26497]
[1778882544232,33.39,78993.68,1.9,-0.15639,9e-05,18.31549]
[1778882544575,33.39,78992.19,1.9,-0.15653,9e-05,18.32603]
[1778882545327,33.39,78988.96,1.9,-0.15684,9e-05,18.34875]
[1778882545822,33.39,78988.96,1.9,-0.15684,9e-05,18.34875]
[1778882548194,33.39,78987.94,1.9,-0.15693,9e-05,18.35597]
[1778882548590,33.39,78986.81,1.9,-0.15704,9e-05,18.36393]
[1778882553261,33.39,78990.59,1.9,-0.15666,9e-05,18.33387]
[1778882558754,33.39,78991.25,1.9,-0.15659,9e-05,18.32857]
[1778882560209,33.39,78991.25,1.9,-0.15659,9e-05,18.32857]
[1778882560250,33.39,78991.25,1.9,-0.15659,9e-05,18.32857]
[1778882560305,33.39,78990.93,1.9,-0.15662,9e-05,18.33067]
[1778882560405,33.39,78990.93,1.9,-0.15662,9e-05,18.33067]
[1778882560545,33.39,78990.93,1.9,-0.15662,9e-05,18.33067]
[1778882560553,33.39,78990.93,1.9,-0.15662,9e-05,18.33067]
[1778882560910,33.39,78986.13,1.9,-0.15707,9e-05,18.36419]
[1778882566612,33.39,78979.33,1.9,-0.15773,9e-05,18.41308]
[1778882572535,33.39,78982.27,1.9,-0.15746,9e-05,18.39344]
[1778882573318,33.39,78985.45,1.9,-0.15716,9e-05,18.37132]
[1778882575931,33.39,78986.84,1.9,-0.15704,9e-05,18.36203]
[1778882578990,33.39,78986.65,1.9,-0.15707,9e-05,18.36409]
[1778882584942,33.39,78978.05,1.9,-0.15789,9e-05,18.4254]
[1778882589977,33.4,78980.22,1.9,-0.1577,9e-05,18.41102]
[1778882592570,33.4,78980.19,1.9,-0.1577,9e-05,18.41158]
[1778882592648,33.4,78980.19,1.9,-0.1577,9e-05,18.41158]
[1778882592776,33.4,78980.19,1.9,-0.1577,9e-05,18.41158]
[1778882594160,33.4,78983.56,1.9,-0.15739,9e-05,18.38813]
[1778882594242,33.4,78989.69,1.9,-0.15682,9e-05,18.34554]
[1778882599603,33.4,78989.64,1.9,-0.15682,9e-05,18.34608]
[1778882600698,33.4,78989.64,1.9,-0.15682,9e-05,18.34612]
[1778882602356,33.4,78990.06,1.9,-0.15678,9e-05,18.34302]
[1778882602453,33.4,78990.06,1.9,-0.15678,9e-05,18.3431]
[1778882608103,33.4,78990.73,1.9,-0.15674,9e-05,18.33975]
[1778882613139,33.4,78991.62,1.9,-0.15665,9e-05,18.33114]
[1778882614345,33.4,78992.03,1.9,-0.15661,9e-05,18.32852]
[1778882614414,33.4,78992.03,1.9,-0.15661,9e-05,18.32852]
[1778882615152,33.4,78996.46,1.9,-0.1562,9e-05,18.29773]
[1778882615675,33.4,78996.46,1.9,-0.1562,9e-05,18.29773]
[1778882621194,33.4,78999.74,1.9,-0.1559,9e-05,18.27532]
[1778882626981,33.41,78998.6,1.9,-0.15602,9e-05,18.28404]
[1778882632271,33.41,79003.48,1.9,-0.15556,9e-05,18.2496]
[1778882635660,33.4,79003.63,1.9,-0.15554,9e-05,18.24846]
[1778882636520,33.4,79003.63,1.9,-0.15554,9e-05,18.24846]
[1778882643348,33.4,79003.79,1.9,-0.15553,9e-05,18.24724]
[1778882648383,33.4,79003.93,1.9,-0.15551,9e-05,18.24603]
[1778882654429,33.4,79007.75,1.9,-0.15515,9e-05,18.21911]
[1778882659464,33.4,79007.62,1.9,-0.15516,9e-05,18.22023]
[1778882664499,33.4,79005.92,1.9,-0.15533,9e-05,18.23243]
[1778882670289,33.41,79005.78,1.9,-0.15534,9e-05,18.23368]
[1778882670615,33.41,78998.0,1.9,-0.15607,9e-05,18.2883]
[1778882676080,33.41,78994.23,1.9,-0.1564,9e-05,18.31091]
[1778882681620,33.41,78997.55,1.9,-0.15609,9e-05,18.28742]
[1778882689117,33.4,78997.52,1.9,-0.15609,9e-05,18.28759]
[1778882693089,33.4,79011.04,1.9,-0.15483,9e-05,18.19283]
[1778882698737,33.41,79012.36,1.9,-0.15471,9e-05,18.18434]
[1778882703854,33.41,79014.69,1.9,-0.1545,9e-05,18.16859]
[1778882710821,33.41,79017.66,1.9,-0.15425,9e-05,18.14935]
[1778882715856,33.41,79020.44,1.9,-0.154,9e-05,18.13095]
[1778882721898,33.42,79021.2,1.9,-0.15395,9e-05,18.12707]
[1778882726936,33.42,79018.84,1.9,-0.15418,9e-05,18.1448]
[1778882731972,33.42,79016.9,1.9,-0.15435,9e-05,18.15578]
[1778882737006,33.42,79010.41,1.9,-0.15497,9e-05,18.20219]
[1778882742042,33.42,79010.65,1.9,-0.15496,9e-05,18.20125]
[1778882747077,33.42,79008.57,1.9,-0.15516,9e-05,18.21654]
[1778882752112,33.42,79006.71,1.9,-0.15534,9e-05,18.23024]
[1778882757314,33.43,79007.46,1.9,-0.15528,9e-05,18.22553]
[1778882763189,33.43,79007.09,1.9,-0.15533,9e-05,18.22907]
[1778882768224,33.43,79006.34,1.9,-0.15541,9e-05,18.23502]
[1778882773259,33.43,79006.97,1.9,-0.15536,9e-05,18.23131]
[1778882778294,33.43,79011.05,1.9,-0.15499,9e-05,18.20356]
[1778882783329,33.43,79012.42,1.9,-0.15487,9e-05,18.1949]
[1778882788364,33.44,79012.44,1.9,-0.15488,9e-05,18.19585]
[1778882793399,33.44,79010.24,1.9,-0.15508,9e-05,18.20856]
[1778882798435,33.44,79008.38,1.9,-0.15527,9e-05,18.22262]
[1778882803469,33.44,79007.6,1.9,-0.15535,9e-05,18.22885]
[1778882808504,33.44,79003.56,1.9,-0.15574,9e-05,18.25788]
[1778882814553,33.44,79004.62,1.9,-0.15564,9e-05,18.25094]
[1778882820588,33.44,79005.64,1.9,-0.15556,9e-05,18.24486]
[1778882826439,33.45,79005.08,1.9,-0.15562,9e-05,18.24931]
[1778882835693,33.45,79009.2,1.9,-0.15526,9e-05,18.22211]
[1778882841361,33.45,79009.5,1.9,-0.15524,9e-05,18.22065]
[1778882846821,33.45,79010.63,1.9,-0.15515,9e-05,18.21395]
[1778882852866,33.45,79011.5,1.9,-0.15506,9e-05,18.20523]
[1778882857898,33.46,79014.1,1.9,-0.15483,9e-05,18.18804]
[1778882863940,33.46,79012.77,1.9,-0.15496,9e-05,18.1985]
[1778882870990,33.46,79012.84,1.9,-0.15497,9e-05,18.19927]
[1778882876030,33.46,79012.22,1.9,-0.15504,9e-05,18.20447]
[1778882880436,33.46,79012.04,1.9,-0.15507,9e-05,18.20622]
[1778882880535,33.46,79012.0,1.9,-0.15507,9e-05,18.20682]
[1778882880720,33.46,79012.0,1.9,-0.15507,9e-05,18.20682]
[1778882881065,33.46,79012.77,1.9,-0.155,9e-05,18.20143]
[1778882886100,33.46,79015.67,1.9,-0.15474,9e-05,18.18189]
[1778882892142,33.47,79015.61,1.9,-0.15476,9e-05,18.18325]
[1778882897177,33.47,79015.71,1.9,-0.15476,9e-05,18.18331]
[1778882904226,33.47,79015.98,1.9,-0.15475,9e-05,18.18249]
[1778882910268,33.47,79016.34,1.9,-0.15473,9e-05,18.18086]
[1778882915524,33.47,79016.92,1.9,-0.15466,9e-05,18.17371]
[1778882921346,33.47,79016.25,1.9,-0.15473,9e-05,18.17942]
[1778882928395,33.48,79017.06,1.9,-0.15467,9e-05,18.17481]
[1778882934442,33.48,79016.77,1.9,-0.15471,9e-05,18.17774]
[1778882939477,33.48,79013.01,1.9,-0.15507,9e-05,18.20468]
[1778882944512,33.48,79013.15,1.9,-0.15506,9e-05,18.20425]
[1778882948235,33.48,79013.15,1.9,-0.15506,9e-05,18.20437]
[1778882948246,33.48,79013.15,1.9,-0.15506,9e-05,18.20437]
[1778882948540,33.48,79009.79,1.9,-0.15538,9e-05,18.22821]
[1778882953575,33.48,79014.87,1.9,-0.15491,9e-05,18.19303]
[1778882958610,33.48,79016.4,1.9,-0.15478,9e-05,18.18285]
[1778882963645,33.48,79017.11,1.9,-0.15472,9e-05,18.17845]
[1778882968680,33.48,79016.82,1.9,-0.15475,9e-05,18.18102]
[1778882968768,33.48,79016.82,1.9,-0.15475,9e-05,18.18102]
[1778882978750,33.49,79016.75,1.9,-0.15475,9e-05,18.17888]
[1778882983843,33.49,79016.61,1.9,-0.15477,9e-05,18.18028]
[1778882989827,33.49,79017.24,1.9,-0.15472,9e-05,18.17659]
[1778882994866,33.49,79016.73,1.9,-0.15477,9e-05,18.18067]
[1778882999901,33.49,79016.78,1.9,-0.15477,9e-05,18.18083]
[1778883005943,33.49,79016.39,1.9,-0.15482,9e-05,18.18413]
[1778883010979,33.49,79016.29,1.9,-0.15483,9e-05,18.18531]
[1778883016801,33.49,79016.38,1.9,-0.15483,9e-05,18.18487]
[1778883016834,33.49,79016.38,1.9,-0.15483,9e-05,18.18487]
[1778883019477,33.49,79028.54,1.9,-0.1537,9e-05,18.10038]
[1778883019493,33.49,79028.54,1.9,-0.1537,9e-05,18.10038]
[1778883027710,33.5,79035.5,1.9,-0.15308,9e-05,18.05309]
[1778883030469,33.5,79035.5,1.9,-0.15309,9e-05,18.05435]
[1778883030654,33.5,79035.46,1.9,-0.1531,9e-05,18.05487]
[1778883034978,33.5,79046.05,1.9,-0.1521,9e-05,17.97741]
[1778883035149,33.5,79039.38,1.9,-0.15272,9e-05,18.02413]
[1778883038422,33.5,79032.97,1.9,-0.15331,9e-05,18.06843]
[1778883038507,33.5,79032.69,1.9,-0.15333,9e-05,18.07009]
[1778883045219,33.5,79032.1,1.9,-0.15336,9e-05,18.07238]
[1778883047014,33.49,79032.11,1.9,-0.15335,9e-05,18.07204]
[1778883047550,33.49,79032.4,1.9,-0.15332,9e-05,18.06975]
[1778883052609,33.49,79031.61,1.9,-0.15339,9e-05,18.07513]
[1778883052692,33.49,79035.63,1.9,-0.15302,9e-05,18.04698]
[1778883058312,33.49,79038.36,1.9,-0.15276,9e-05,18.02691]
[1778883060409,33.49,79038.35,1.9,-0.15276,9e-05,18.02679]
[1778883060501,33.49,79037.42,1.9,-0.15284,9e-05,18.03309]
[1778883061708,33.49,79037.42,1.9,-0.15284,9e-05,18.03309]
[1778883062279,33.49,79032.84,1.9,-0.15326,9e-05,18.06514]
[1778883063644,33.49,79032.13,1.9,-0.15333,9e-05,18.07007]
[1778883063969,33.49,79032.13,1.9,-0.15333,9e-05,18.07003]
[1778883069390,33.49,79025.33,1.9,-0.15397,9e-05,18.11814]
[1778883075432,33.49,79026.5,1.9,-0.15387,9e-05,18.11065]
[1778883078851,33.49,79026.48,1.9,-0.15387,9e-05,18.11113]
[1778883084495,33.5,79028.12,1.9,-0.15373,9e-05,18.10038]
[1778883086405,33.5,79028.39,1.9,-0.15371,9e-05,18.09862]
[1778883087258,33.5,79029.61,1.9,-0.15359,9e-05,18.09022]
[1778883087615,33.5,79029.61,1.9,-0.15359,9e-05,18.09022]
[1778883088306,33.5,79036.52,1.9,-0.15295,9e-05,18.04184]
[1778883088621,33.5,79036.52,1.9,-0.15295,9e-05,18.04184]
[1778883091706,33.5,79036.55,1.9,-0.15296,9e-05,18.04198]
[1778883095268,33.5,79037.28,1.9,-0.15286,9e-05,18.03316]
[1778883100607,33.5,79036.31,1.9,-0.15295,9e-05,18.03989]
[1778883105642,33.5,79036.02,1.9,-0.15298,9e-05,18.0418]
[1778883111684,33.5,79035.85,1.9,-0.15299,9e-05,18.04279]
[1778883112911,33.5,79035.95,1.9,-0.15298,9e-05,18.04205]
[1778883117395,33.5,79035.98,1.9,-0.15298,9e-05,18.04172]
[1778883117642,33.5,79035.98,1.9,-0.15298,9e-05,18.04172]
[1778883121539,33.5,79036.01,1.9,-0.15297,9e-05,18.04135]
[1778883125569,33.49,79037.22,1.9,-0.15286,9e-05,18.03263]
[1778883126397,33.49,79037.57,1.9,-0.15283,9e-05,18.03014]
[1778883129763,33.49,79038.19,1.9,-0.15277,9e-05,18.02574]
[1778883129819,33.49,79038.51,1.9,-0.15274,9e-05,18.02344]
[1778883134854,33.49,79050.81,1.9,-0.15159,9e-05,17.93642]
[1778883139889,33.49,79051.04,1.9,-0.15157,9e-05,17.9344]
[1778883145539,33.49,79052.63,1.9,-0.15142,9e-05,17.92294]
[1778883150966,33.49,79052.66,1.9,-0.15141,9e-05,17.92224]
[1778883156001,33.49,79054.17,1.9,-0.15124,9e-05,17.90769]
[1778883161036,33.49,79053.98,1.9,-0.15126,9e-05,17.90881]
[1778883167078,33.49,79054.63,1.9,-0.15119,9e-05,17.90403]
[1778883172113,33.49,79055.14,1.9,-0.15114,9e-05,17.90029]
[1778883177152,33.49,79050.8,1.9,-0.15154,9e-05,17.93041]
[1778883182187,33.49,79045.51,1.9,-0.15202,9e-05,17.96702]
[1778883187223,33.49,79043.44,1.9,-0.1522,9e-05,17.98084]
[1778883192339,33.49,79043.75,1.9,-0.15217,9e-05,17.97808]
[1778883192349,33.49,79043.75,1.9,-0.15217,9e-05,17.97808]
[1778883192409,33.49,79043.91,1.9,-0.15215,9e-05,17.97682]
[1778883193380,33.49,79043.91,1.9,-0.15215,9e-05,17.97682]
[1778883193623,33.49,79043.91,1.9,-0.15215,9e-05,17.97682]
[1778883194455,33.49,79036.18,1.9,-0.15286,9e-05,18.03094]
[1778883200307,33.49,79038.22,1.9,-0.15268,9e-05,18.01686]
[1778883200470,33.49,79038.22,1.9,-0.15268,9e-05,18.01686]
[1778883200831,33.49,79038.22,1.9,-0.15268,9e-05,18.01686]
[1778883206359,33.49,79038.25,1.9,-0.15267,9e-05,18.01664]
[1778883207336,33.49,79038.25,1.9,-0.15267,9e-05,18.01664]
[1778883210633,33.49,79038.29,1.9,-0.15267,9e-05,18.01634]
[1778883210716,33.49,79038.29,1.9,-0.15267,9e-05,18.01634]
[1778883211626,33.49,79038.29,1.9,-0.15267,9e-05,18.01633]
[1778883217437,33.49,79037.42,1.9,-0.15273,9e-05,18.01864]
[1778883220928,33.49,79037.48,1.9,-0.15272,9e-05,18.0182]
[1778883227860,33.49,79036.8,1.9,-0.15278,9e-05,18.02281]
[1778883233914,33.48,79037.39,1.9,-0.15272,9e-05,18.01852]
[1778883237020,33.48,79037.93,1.9,-0.15267,9e-05,18.01466]
[1778883238946,33.48,79037.98,1.9,-0.15267,9e-05,18.01429]
[1778883239592,33.48,79038.37,1.9,-0.15263,9e-05,18.01153]
[1778883241013,33.48,79037.88,1.9,-0.15268,9e-05,18.01477]
[1778883241017,33.48,79037.88,1.9,-0.15268,9e-05,18.01477]
[1778883241948,33.48,79037.48,1.9,-0.15271,9e-05,18.01735]
[1778883242671,33.48,79037.48,1.9,-0.15271,9e-05,18.01735]
[1778883245865,33.48,79037.48,1.9,-0.15271,9e-05,18.01735]
[1778883247997,33.48,79037.7,1.9,-0.15269,9e-05,18.01569]
[1778883253690,33.48,79037.92,1.9,-0.15267,9e-05,18.01401]
[1778883258426,33.48,79037.84,1.9,-0.15267,9e-05,18.01451]
[1778883263761,33.48,79038.77,1.9,-0.15258,9e-05,18.00791]
[1778883265019,33.48,79039.21,1.9,-0.15254,9e-05,18.00484]
[1778883267806,33.48,79039.03,1.9,-0.15256,9e-05,18.00608]
[1778883273420,33.48,79036.72,1.9,-0.15275,9e-05,18.01847]
[1778883276038,33.48,79030.01,1.9,-0.15337,9e-05,18.06535]
[1778883280721,33.48,79029.14,1.9,-0.15345,9e-05,18.07116]
[1778883280892,33.48,79028.0,1.9,-0.15355,9e-05,18.07876]
[1778883285917,33.48,79029.17,1.9,-0.15342,9e-05,18.06888]
[1778883290952,33.48,79027.4,1.9,-0.15356,9e-05,18.07978]
[1778883295987,33.47,79027.21,1.9,-0.15356,9e-05,18.07964]
[1778883302031,33.47,79027.4,1.9,-0.15352,9e-05,18.07655]
[1778883307066,33.47,79032.7,1.9,-0.15301,9e-05,18.03811]
[1778883312101,33.47,79031.61,1.9,-0.1531,9e-05,18.0445]
[1778883317136,33.46,79030.52,1.9,-0.15318,9e-05,18.05083]
[1778883323179,33.46,79024.27,1.9,-0.15374,9e-05,18.09274]
[1778883328214,33.46,79017.35,1.9,-0.15436,9e-05,18.13941]
[1778883333249,33.45,79017.73,1.9,-0.15427,9e-05,18.13119]
[1778883338553,33.45,79016.81,1.9,-0.15434,9e-05,18.13618]
[1778883345333,33.44,79015.77,1.9,-0.1544,9e-05,18.14064]
[1778883350368,33.44,79019.72,1.9,-0.15401,9e-05,18.1112]
[1778883357417,33.44,79020.11,1.9,-0.15395,9e-05,18.10636]
[1778883362452,33.44,79023.4,1.9,-0.15362,9e-05,18.08188]
[1778883367487,33.43,79024.45,1.9,-0.15351,9e-05,18.07325]
[1778883374536,33.43,79023.61,1.9,-0.15356,9e-05,18.07734]
[1778883379571,33.43,79023.42,1.9,-0.15357,9e-05,18.07735]
[1778883384606,33.42,79023.78,1.9,-0.15352,9e-05,18.0735]
[1778883389641,33.42,79018.31,1.9,-0.15401,9e-05,18.11042]
[1778883394676,33.42,79016.94,1.9,-0.15409,9e-05,18.11476]
[1778883396603,33.42,79014.54,1.9,-0.15431,9e-05,18.13126]
[1778883401726,33.42,79011.74,1.9,-0.15456,9e-05,18.14984]
[1778883405839,33.42,79009.91,1.9,-0.15472,9e-05,18.16219]
[1778883405940,33.42,79009.91,1.9,-0.15472,9e-05,18.16203]
[1778883411143,33.42,79010.51,1.9,-0.15467,9e-05,18.15809]
[1778883416832,33.42,79011.15,1.9,-0.15461,9e-05,18.15419]
[1778883421080,33.42,79010.71,1.9,-0.15466,9e-05,18.15745]
[1778883423474,33.42,79012.1,1.9,-0.15453,9e-05,18.14806]
[1778883425605,33.42,79013.56,1.9,-0.1544,9e-05,18.13781]
[1778883426317,33.42,79013.78,1.9,-0.15437,9e-05,18.13618]
[1778883432946,33.42,79012.87,1.9,-0.15447,9e-05,18.14336]
[1778883437981,33.42,79012.36,1.9,-0.15452,9e-05,18.14746]
[1778883443016,33.42,79011.35,1.9,-0.15462,9e-05,18.15505]
[1778883445962,33.42,79012.66,1.9,-0.1545,9e-05,18.14606]
[1778883451191,33.42,79013.08,1.9,-0.15445,9e-05,18.14016]
[1778883461201,33.43,79017.83,1.9,-0.15402,9e-05,18.10803]
[1778883461727,33.43,79017.83,1.9,-0.15402,9e-05,18.10803]
[1778883466690,33.43,79018.16,1.9,-0.154,9e-05,18.10649]
[1778883469571,33.43,79020.46,1.9,-0.15379,9e-05,18.09085]
[1778883475240,33.43,79019.32,1.9,-0.15391,9e-05,18.09984]
[1778883481170,33.43,79018.68,1.9,-0.15398,9e-05,18.10493]
[1778883481178,33.43,79018.68,1.9,-0.15398,9e-05,18.10493]
[1778883485393,33.43,79019.35,1.9,-0.15393,9e-05,18.10097]
[1778883488615,33.43,79025.03,1.9,-0.1534,9e-05,18.06126]
[1778883489136,33.43,79025.07,1.9,-0.15339,9e-05,18.06074]
[1778883490406,33.43,79026.78,1.9,-0.15324,9e-05,18.04876]
[1778883491356,33.43,79028.19,1.9,-0.1531,9e-05,18.03866]
[1778883499200,33.43,79028.36,1.9,-0.15307,9e-05,18.03639]
[1778883504443,33.43,79033.13,1.9,-0.15261,9e-05,18.00133]
[1778883509478,33.42,79032.66,1.9,-0.15264,9e-05,18.00378]
[1778883516527,33.42,79032.21,1.9,-0.15265,9e-05,18.00202]
[1778883521554,33.42,79033.24,1.9,-0.15254,9e-05,17.9941]
[1778883526601,33.42,79033.12,1.9,-0.15254,9e-05,17.99389]
[1778883531636,33.42,79032.93,1.9,-0.15255,9e-05,17.99434]
[1778883536794,33.42,79030.73,1.9,-0.15274,9e-05,18.00903]
[1778883542713,33.41,79022.44,1.9,-0.15348,9e-05,18.0653]
[1778883547748,33.41,79022.19,1.9,-0.15349,9e-05,18.0657]
[1778883553791,33.41,79022.32,1.9,-0.15346,9e-05,18.0632]
[1778883559833,33.4,79022.19,1.9,-0.15345,9e-05,18.06259]
[1778883564868,33.4,79022.16,1.9,-0.15344,9e-05,18.06154]
[1778883569903,33.4,79016.98,1.9,-0.1539,9e-05,18.09649]
[1778883572320,33.4,79014.86,1.9,-0.15407,9e-05,18.10706]
[1778883572929,33.4,79014.5,1.9,-0.1541,9e-05,18.10927]
[1778883577959,33.4,79013.98,1.9,-0.15414,9e-05,18.11249]
[1778883578902,33.4,79013.98,1.9,-0.15414,9e-05,18.11249]
[1778883578928,33.4,79013.98,1.9,-0.15414,9e-05,18.11241]
[1778883584003,33.39,79012.89,1.9,-0.15422,9e-05,18.11878]
[1778883585083,33.39,79012.89,1.9,-0.15422,9e-05,18.11878]
[1778883585152,33.39,79012.89,1.9,-0.15422,9e-05,18.11852]
[1778883591050,33.39,79009.82,1.9,-0.1545,9e-05,18.13934]
[1778883592624,33.39,79010.84,1.9,-0.1544,9e-05,18.13209]
[1778883595386,33.39,79010.06,1.9,-0.15447,9e-05,18.13725]
[1778883596085,33.39,79010.05,1.9,-0.15447,9e-05,18.13722]
[1778883601120,33.39,79010.05,1.9,-0.15445,9e-05,18.13594]
[1778883606164,33.39,79009.61,1.9,-0.15448,9e-05,18.13777]
[1778883613213,33.38,79007.92,1.9,-0.15461,9e-05,18.14791]
[1778883618248,33.38,79007.58,1.9,-0.15463,9e-05,18.14877]
[1778883623283,33.38,79006.72,1.9,-0.15469,9e-05,18.15358]
[1778883627945,33.38,79006.53,1.9,-0.1547,9e-05,18.15391]
[1778883628318,33.38,79003.05,1.9,-0.15502,9e-05,18.17824]
[1778883628576,33.38,79003.05,1.9,-0.15502,9e-05,18.17824]
[1778883628832,33.38,79003.05,1.9,-0.15502,9e-05,18.17824]
[1778883634900,33.38,78996.9,1.9,-0.15557,9e-05,18.21786]
[1778883635511,33.38,78995.08,1.9,-0.15575,9e-05,18.23078]
[1778883636697,33.38,78995.08,1.9,-0.15575,9e-05,18.23078]
[1778883639377,33.38,78989.62,1.9,-0.15626,9e-05,18.26912]
[1778883640497,33.38,78989.03,1.9,-0.15632,9e-05,18.27324]
[1778883642199,33.38,78989.05,1.9,-0.15631,9e-05,18.27307]
[1778883642933,33.38,78982.64,1.9,-0.15692,9e-05,18.31802]
[1778883643809,33.38,78975.71,1.9,-0.15757,9e-05,18.36655]
[1778883648262,33.38,78966.57,1.9,-0.15844,0.0001,18.43054]
[1778883648909,33.38,78966.6,1.9,-0.15843,0.0001,18.43004]
[1778883653357,33.38,78983.65,1.9,-0.15681,9e-05,18.30991]
[1778883669606,33.37,78985.6,1.9,-0.1566,9e-05,18.29424]
[1778883674641,33.37,78986.9,1.9,-0.15647,9e-05,18.28456]
[1778883679676,33.37,78986.39,1.9,-0.15651,9e-05,18.28756]
[1778883683996,33.37,78986.4,1.9,-0.1565,9e-05,18.2871]
[1778883687342,33.37,78986.3,1.9,-0.15651,9e-05,18.28769]
[1778883687529,33.37,78986.3,1.9,-0.15651,9e-05,18.28778]
[1778883687692,33.37,78986.3,1.9,-0.15651,9e-05,18.28778]
[1778883690160,33.37,78992.72,1.9,-0.15591,9e-05,18.24259]
[1778883692217,33.37,78994.31,1.9,-0.15576,9e-05,18.2313]
[1778883694102,33.37,78994.59,1.9,-0.1557,9e-05,18.22554]
[1778883700020,33.37,78995.06,1.9,-0.15566,9e-05,18.22218]
[1778883705858,33.37,78995.18,1.9,-0.15565,9e-05,18.2214]
[1778883710893,33.37,78995.66,1.9,-0.15561,9e-05,18.2182]
[1778883715929,33.37,78995.92,1.9,-0.15559,9e-05,18.21664]
[1778883720964,33.37,79002.15,1.9,-0.15501,9e-05,18.17322]
[1778883723081,33.37,79009.69,1.9,-0.1543,9e-05,18.12042]
[1778883725143,33.37,79014.22,1.9,-0.15389,9e-05,18.08907]
[1778883725913,33.37,79015.41,1.9,-0.15378,9e-05,18.08097]
[1778883726567,33.37,79018.04,1.9,-0.15354,9e-05,18.06276]
[1778883727409,33.37,79020.53,1.9,-0.15331,9e-05,18.04564]
[1778883733050,33.37,79023.64,1.9,-0.15303,9e-05,18.02429]
[1778883733513,33.37,79023.64,1.9,-0.15303,9e-05,18.02429]
[1778883734688,33.37,79025.95,1.9,-0.15281,9e-05,18.00817]
[1778883738587,33.37,79026.97,1.9,-0.15272,9e-05,18.00149]
[1778883742661,33.38,79027.35,1.9,-0.1527,9e-05,17.99929]
[1778883748155,33.38,79031.23,1.9,-0.15235,9e-05,17.97286]
[1778883753190,33.38,79031.42,1.9,-0.15231,9e-05,17.96848]
[1778883758225,33.38,79032.54,1.9,-0.15222,9e-05,17.96128]
[1778883763260,33.38,79032.43,1.9,-0.15224,9e-05,17.96267]
[1778883768295,33.38,79032.6,1.9,-0.15223,9e-05,17.96205]
[1778883774337,33.38,79033.77,1.9,-0.15213,9e-05,17.9545]
[1778883779375,33.38,79033.1,1.9,-0.15219,9e-05,17.95941]
[1778883785369,33.38,79034.59,1.9,-0.15207,9e-05,17.94988]
[1778883790449,33.39,79030.36,1.9,-0.15246,9e-05,17.97993]
[1778883795484,33.39,79032.74,1.9,-0.15225,9e-05,17.96352]
[1778883800519,33.39,79032.89,1.9,-0.15224,9e-05,17.96285]
[1778883805554,33.39,79033.13,1.9,-0.15222,9e-05,17.96152]
[1778883811596,33.39,79033.32,1.9,-0.15218,9e-05,17.95689]
[1778883816631,33.39,79035.17,1.9,-0.15202,9e-05,17.94426]
[1778883821654,33.39,79034.21,1.9,-0.15211,9e-05,17.95125]
[1778883822464,33.39,79034.21,1.9,-0.15211,9e-05,17.95125]
[1778883822535,33.39,79034.59,1.9,-0.15207,9e-05,17.94855]
[1778883822748,33.39,79034.59,1.9,-0.15207,9e-05,17.94855]
[1778883828716,33.39,79035.64,1.9,-0.15196,9e-05,17.94012]
[1778883832418,33.39,79035.56,1.9,-0.15197,9e-05,17.94035]
[1778883832519,33.39,79035.86,1.9,-0.15193,9e-05,17.93791]
[1778883837919,33.38,79037.31,1.9,-0.15179,9e-05,17.92722]
[1778883843821,33.38,79041.02,1.9,-0.15144,9e-05,17.90056]
[1778883848913,33.38,79040.5,1.9,-0.15149,9e-05,17.90382]
[1778883854898,33.38,79043.56,1.9,-0.1512,9e-05,17.88185]
[1778883859933,33.38,79044.79,1.9,-0.15108,9e-05,17.87292]
[1778883864968,33.38,79044.8,1.9,-0.15108,9e-05,17.87264]
[1778883870009,33.38,79048.18,1.9,-0.15077,9e-05,17.84888]
[1778883875180,33.38,79049.67,1.9,-0.15061,9e-05,17.83481]
[1778883882087,33.38,79050.36,1.9,-0.15055,9e-05,17.83037]
[1778883887122,33.38,79050.3,1.9,-0.15056,9e-05,17.8311]
[1778883892157,33.38,79045.67,1.9,-0.15099,9e-05,17.86386]
[1778883897192,33.38,79046.25,1.9,-0.15093,9e-05,17.85986]
[1778883902227,33.38,79045.19,1.9,-0.15103,9e-05,17.86733]
[1778883907262,33.38,79045.61,1.9,-0.15099,9e-05,17.86436]
[1778883912297,33.38,79046.89,1.9,-0.15088,9e-05,17.85536]
[1778883917334,33.38,79045.62,1.9,-0.15099,9e-05,17.86431]
[1778883920519,33.38,79047.29,1.9,-0.15084,9e-05,17.85262]
[1778883920616,33.38,79045.08,1.9,-0.15104,9e-05,17.86816]
[1778883920910,33.38,79045.08,1.9,-0.15104,9e-05,17.86816]
[1778883921491,33.38,79030.25,1.9,-0.15241,9e-05,17.9722]
[1778883927404,33.38,79033.41,1.9,-0.15212,9e-05,17.94974]
[1778883931215,33.38,79033.62,1.9,-0.15209,9e-05,17.94812]
[1778883931432,33.38,79033.82,1.9,-0.15205,9e-05,17.94295]
[1778883936467,33.38,79030.73,1.9,-0.15234,9e-05,17.96517]
[1778883941502,33.38,79031.09,1.9,-0.15232,9e-05,17.96309]
[1778883943540,33.38,79031.02,1.9,-0.15232,9e-05,17.96367]
[1778883943641,33.38,79031.13,1.9,-0.15232,9e-05,17.96308]
[1778883949055,33.38,79031.53,1.9,-0.15228,9e-05,17.96004]
[1778883954055,33.38,79032.14,1.9,-0.15221,9e-05,17.95528]
[1778883959628,33.38,79028.83,1.9,-0.15251,9e-05,17.97786]
[1778883964663,33.38,79029.53,1.9,-0.15244,9e-05,17.9724]
[1778883969698,33.38,79026.58,1.9,-0.15271,9e-05,17.99254]
[1778883974733,33.38,79026.45,1.9,-0.15271,9e-05,17.99282]
[1778883979768,33.38,79033.18,1.9,-0.15208,9e-05,17.94509]
[1778883984847,33.38,79033.51,1.9,-0.15205,9e-05,17.9425]
[1778883991852,33.38,79033.69,1.9,-0.152,9e-05,17.93711]
[1778883996887,33.38,79028.36,1.9,-0.15249,9e-05,17.97397]
[1778884001922,33.38,79028.1,1.9,-0.1525,9e-05,17.97527]
[1778884006957,33.37,79028.21,1.9,-0.15249,9e-05,17.974]
[1778884011993,33.37,79025.59,1.9,-0.15272,9e-05,17.99187]
[1778884017028,33.37,79025.84,1.9,-0.15269,9e-05,17.98952]
[1778884022063,33.37,79026.02,1.9,-0.15267,9e-05,17.98767]
[1778884027098,33.37,79026.37,1.9,-0.15263,9e-05,17.98468]
[1778884033140,33.37,79026.5,1.9,-0.15261,9e-05,17.98316]
[1778884038175,33.37,79026.08,1.9,-0.15264,9e-05,17.98561]
[1778884043210,33.37,79027.71,1.9,-0.15248,9e-05,17.9737]
[1778884048220,33.37,79027.98,1.9,-0.15246,9e-05,17.97148]
[1778884053281,33.37,79027.45,1.9,-0.15247,9e-05,17.97101]
[1778884058302,33.37,79027.03,1.9,-0.15251,9e-05,17.97363]
[1778884066373,33.36,79026.98,1.9,-0.1525,9e-05,17.97323]
[1778884072415,33.36,79026.91,1.9,-0.1525,9e-05,17.97324]
[1778884077450,33.36,79026.62,1.9,-0.15253,9e-05,17.97489]
[1778884081647,33.36,79027.06,1.9,-0.15248,9e-05,17.97157]
[1778884081658,33.36,79027.06,1.9,-0.15248,9e-05,17.97157]
[1778884081709,33.36,79027.06,1.9,-0.15248,9e-05,17.97157]
[1778884081799,33.36,79020.95,1.9,-0.15305,9e-05,18.01425]
[1778884082143,33.36,79020.95,1.9,-0.15305,9e-05,18.01425]
[1778884086608,33.36,79016.47,1.9,-0.15346,9e-05,18.04571]
[1778884091922,33.36,79014.99,1.9,-0.1536,9e-05,18.05605]
[1778884092556,33.36,79013.66,1.9,-0.15372,9e-05,18.06538]
[1778884098096,33.36,79013.17,1.9,-0.15376,9e-05,18.068]
[1778884098100,33.36,79013.17,1.9,-0.15376,9e-05,18.068]
[1778884098598,33.36,79010.12,1.9,-0.15404,9e-05,18.089]
[1778884099322,33.36,79010.12,1.9,-0.15404,9e-05,18.089]
[1778884099358,33.36,79010.12,1.9,-0.15404,9e-05,18.089]
[1778884100363,33.36,79008.29,1.9,-0.15421,9e-05,18.10182]
[1778884100729,33.36,79008.29,1.9,-0.15421,9e-05,18.10182]
[1778884101242,33.36,79008.11,1.9,-0.15423,9e-05,18.10318]
[1778884101690,33.36,79008.11,1.9,-0.15423,9e-05,18.10318]
[1778884102828,33.36,79008.11,1.9,-0.15423,9e-05,18.10318]
[1778884103686,33.36,79008.08,1.9,-0.15423,9e-05,18.10353]
[1778884106570,33.36,79008.08,1.9,-0.15423,9e-05,18.1034]
[1778884108609,33.36,79008.1,1.9,-0.15423,9e-05,18.10355]
[1778884109769,33.36,79008.45,1.9,-0.1542,9e-05,18.10098]
[1778884112388,33.36,79008.88,1.9,-0.15413,9e-05,18.09431]
[1778884113264,33.36,79007.98,1.9,-0.15422,9e-05,18.10079]
[1778884113768,33.36,79007.98,1.9,-0.15422,9e-05,18.10079]
[1778884116171,33.36,79007.93,1.9,-0.15423,9e-05,18.10143]
[1778884117227,33.36,79007.93,1.9,-0.15423,9e-05,18.1016]
[1778884120403,33.36,79007.22,1.9,-0.1543,9e-05,18.10692]
[1778884121388,33.36,79007.22,1.9,-0.15431,9e-05,18.10725]
[1778884122273,33.36,79007.22,1.9,-0.15431,9e-05,18.10721]
[1778884123548,33.36,79007.22,1.9,-0.15431,9e-05,18.10716]
[1778884124274,33.36,79007.22,1.9,-0.1543,9e-05,18.10712]
[1778884124555,33.36,79007.22,1.9,-0.1543,9e-05,18.10712]
[1778884130832,33.36,79008.16,1.9,-0.15421,9e-05,18.10024]
[1778884136377,33.36,79009.08,1.9,-0.15413,9e-05,18.0937]
[1778884145931,33.36,79016.32,1.9,-0.15345,9e-05,18.04298]
[1778884149177,33.36,79016.95,1.9,-0.1534,9e-05,18.03868]
[1778884154994,33.36,79013.16,1.9,-0.15375,9e-05,18.06568]
[1778884160029,33.36,79010.89,1.9,-0.15397,9e-05,18.08167]
[1778884161095,33.36,79010.89,1.9,-0.15397,9e-05,18.08167]
[1778884164612,33.36,79016.96,1.9,-0.1534,9e-05,18.03908]
[1778884165022,33.36,79018.21,1.9,-0.15329,9e-05,18.03036]
[1778884166450,33.36,79018.92,1.9,-0.15322,9e-05,18.02545]
[1778884166624,33.36,79019.95,1.9,-0.15313,9e-05,18.01829]
[1778884168144,33.36,79023.6,1.9,-0.15279,9e-05,17.99259]
[1778884168579,33.36,79029.6,1.9,-0.15223,9e-05,17.95042]
[1778884174127,33.36,79034.33,1.9,-0.15178,9e-05,17.91467]
[1778884177295,33.37,79035.27,1.9,-0.1517,9e-05,17.90849]
[1778884177653,33.37,79036.58,1.9,-0.15158,9e-05,17.8995]
[1778884183190,33.37,79035.68,1.9,-0.15166,9e-05,17.90573]
[1778884188225,33.37,79036.5,1.9,-0.15159,9e-05,17.89973]
[1778884193260,33.36,79038.05,1.9,-0.15144,9e-05,17.88865]
[1778884198295,33.36,79050.88,1.9,-0.15026,9e-05,17.7985]
[1778884203330,33.37,79056.52,1.9,-0.14975,9e-05,17.75934]
[1778884204987,33.37,79056.52,1.9,-0.14975,9e-05,17.75934]
[1778884205626,33.37,79056.45,1.9,-0.14978,9e-05,17.76217]
[1778884210447,33.37,79056.12,1.9,-0.14983,9e-05,17.76559]
[1778884210641,33.37,79056.12,1.9,-0.14983,9e-05,17.76559]
[1778884215615,33.37,79057.9,1.9,-0.14967,9e-05,17.75358]
[1778884221457,33.37,79066.97,1.9,-0.14886,9e-05,17.69127]
[1778884225746,33.38,79069.05,1.9,-0.14868,9e-05,17.6774]
[1778884227420,33.38,79069.05,1.9,-0.14868,9e-05,17.67767]
[1778884233157,33.38,79068.78,1.9,-0.1487,9e-05,17.67753]
[1778884238982,33.38,79068.85,1.9,-0.14872,9e-05,17.67853]
[1778884243316,33.39,79068.67,1.9,-0.14876,9e-05,17.68167]
[1778884248647,33.39,79071.36,1.9,-0.14854,9e-05,17.66504]
[1778884250784,33.39,79069.85,1.9,-0.14868,9e-05,17.67597]
[1778884250800,33.39,79069.85,1.9,-0.14868,9e-05,17.67597]
[1778884256703,33.39,79069.28,1.9,-0.14876,9e-05,17.6823]
[1778884261885,33.4,79069.64,1.9,-0.14875,9e-05,17.68112]
[1778884261927,33.4,79069.64,1.9,-0.14875,9e-05,17.68112]
[1778884267780,33.4,79077.99,1.9,-0.14802,9e-05,17.62528]
[1778884273673,33.4,79079.13,1.9,-0.14794,9e-05,17.61892]
[1778884278039,33.41,79080.63,1.9,-0.14782,9e-05,17.61007]
[1778884285660,33.41,79084.65,1.9,-0.1475,9e-05,17.58544]
[1778884288915,33.42,79085.16,1.9,-0.14748,9e-05,17.58365]
[1778884293962,33.42,79083.62,1.9,-0.14763,9e-05,17.59378]
[1778884298998,33.43,79084.04,1.9,-0.14762,9e-05,17.59298]
[1778884304034,33.43,79083.7,1.9,-0.14768,9e-05,17.59743]
[1778884306463,33.43,79083.86,1.9,-0.14767,9e-05,17.59672]
[1778884306533,33.43,79083.86,1.9,-0.14767,9e-05,17.59672]
[1778884306908,33.43,79083.86,1.9,-0.14767,9e-05,17.59672]
[1778884309069,33.43,79064.58,1.9,-0.14944,9e-05,17.73308]
[1778884314104,33.44,79064.26,1.9,-0.14948,9e-05,17.73642]
[1778884316440,33.44,79064.61,1.9,-0.14945,9e-05,17.73441]
[1778884321876,33.44,79065.56,1.9,-0.14938,9e-05,17.72869]
[1778884327195,33.44,79064.8,1.9,-0.14947,9e-05,17.73578]
[1778884333335,33.44,79064.66,1.9,-0.1495,9e-05,17.7377]
[1778884339280,33.45,79066.13,1.9,-0.14939,9e-05,17.72949]
[1778884344315,33.45,79065.79,1.9,-0.14944,9e-05,17.73314]
[1778884349350,33.45,79065.96,1.9,-0.14944,9e-05,17.73325]
[1778884354385,33.45,79066.1,1.9,-0.14942,9e-05,17.7299]
[1778884359363,33.46,79066.72,1.9,-0.14937,9e-05,17.72669]
[1778884359992,33.46,79066.72,1.9,-0.14937,9e-05,17.72669]
[1778884360320,33.46,79066.72,1.9,-0.14938,9e-05,17.72726]
[1778884361225,33.46,79066.74,1.9,-0.14938,9e-05,17.72712]
[1778884365101,33.46,79068.66,1.9,-0.14922,9e-05,17.71456]
[1778884371668,33.46,79070.05,1.9,-0.14912,9e-05,17.70702]
[1778884381574,33.47,79070.44,1.9,-0.14912,9e-05,17.70774]
[1778884386609,33.47,79070.96,1.9,-0.1491,9e-05,17.70568]
[1778884391644,33.47,79069.09,1.9,-0.14929,9e-05,17.72029]
[1778884396679,33.48,79068.87,1.9,-0.14933,9e-05,17.72331]
[1778884402037,33.48,79068.86,1.9,-0.14934,9e-05,17.72454]
[1778884407758,33.48,79062.04,1.9,-0.14998,9e-05,17.77395]
[1778884413800,33.48,79059.32,1.9,-0.15022,9e-05,17.7903]
[1778884419846,33.49,79059.47,1.9,-0.15022,9e-05,17.79015]
[1778884426895,33.49,79060.09,1.9,-0.15018,9e-05,17.78676]
[1778884432603,33.49,79060.27,1.9,-0.15016,9e-05,17.78563]
[1778884433323,33.49,79060.27,1.9,-0.15017,9e-05,17.78626]
[1778884438979,33.49,79054.1,1.9,-0.15074,9e-05,17.83007]
[1778884440724,33.49,79054.26,1.9,-0.15073,9e-05,17.82899]
[1778884444873,33.49,79053.82,1.9,-0.15077,9e-05,17.83219]
[1778884446254,33.49,79053.37,1.9,-0.15081,9e-05,17.83535]
[1778884446360,33.49,79051.37,1.9,-0.15099,9e-05,17.84934]
[1778884452070,33.49,79041.59,1.9,-0.15189,9e-05,17.91727]
[1778884454420,33.49,79041.0,1.9,-0.15194,9e-05,17.921]
[1778884455091,33.49,79041.33,1.9,-0.15191,9e-05,17.91869]
[1778884460126,33.49,79037.25,1.9,-0.15227,9e-05,17.94657]
[1778884462715,33.49,79034.27,1.9,-0.15255,9e-05,17.96707]
[1778884463147,33.49,79030.85,1.9,-0.15286,9e-05,17.99103]
[1778884464462,33.49,79029.42,1.9,-0.15299,9e-05,18.00104]
[1778884464789,33.49,79029.42,1.9,-0.15299,9e-05,18.00104]
[1778884465161,33.49,79029.2,1.9,-0.15301,9e-05,18.00238]
[1778884468191,33.49,79026.85,1.9,-0.15323,9e-05,18.01843]
[1778884468257,33.49,79025.42,1.9,-0.15336,9e-05,18.02822]
[1778884469329,33.48,79023.19,1.9,-0.15356,9e-05,18.04377]
[1778884472355,33.49,79023.09,1.9,-0.15355,9e-05,18.04103]
[1778884474777,33.49,79023.13,1.9,-0.15355,9e-05,18.04083]
[1778884475602,33.49,79023.16,1.9,-0.15354,9e-05,18.04049]
[1778884476525,33.49,79023.16,1.9,-0.15354,9e-05,18.04049]
[1778884478567,33.49,79021.98,1.9,-0.15365,9e-05,18.04876]
[1778884480397,33.49,79021.97,1.9,-0.15366,9e-05,18.0491]
[1778884481220,33.49,79021.97,1.9,-0.15366,9e-05,18.0491]
[1778884484299,33.49,79028.14,1.9,-0.15308,9e-05,18.00574]
[1778884486082,33.49,79028.23,1.9,-0.15307,9e-05,18.0051]
[1778884486616,33.49,79029.09,1.9,-0.15299,9e-05,17.99907]
[1778884491394,33.49,79028.9,1.9,-0.15301,9e-05,18.00038]
[1778884492424,33.49,79028.56,1.9,-0.15304,9e-05,18.00275]
[1778884494531,33.49,79028.38,1.9,-0.15306,9e-05,18.00397]
[1778884494776,33.49,79028.66,1.9,-0.15303,9e-05,18.002]
[1778884496097,33.48,79041.13,1.9,-0.15188,9e-05,17.91453]
[1778884499400,33.48,79053.51,1.9,-0.15074,9e-05,17.82765]
[1778884504435,33.48,79050.95,1.9,-0.15097,9e-05,17.84554]
[1778884509470,33.48,79046.93,1.9,-0.15134,9e-05,17.87352]
[1778884516004,33.48,79046.47,1.9,-0.15138,9e-05,17.87651]
[1778884521557,33.48,79044.54,1.9,-0.15155,9e-05,17.8897]
[1778884528607,33.48,79043.43,1.9,-0.15165,9e-05,17.89713]
[1778884533643,33.48,79035.46,1.9,-0.15235,9e-05,17.94869]
[1778884538678,33.48,79035.61,1.9,-0.15233,9e-05,17.94694]
[1778884548748,33.48,79035.34,1.9,-0.15234,9e-05,17.94729]
[1778884553783,33.48,79034.9,1.9,-0.15237,9e-05,17.94955]
[1778884558818,33.47,79033.81,1.9,-0.15246,9e-05,17.9563]
[1778884563853,33.47,79034.01,1.9,-0.15243,9e-05,17.95399]
[1778884568888,33.47,79034.58,1.9,-0.15236,9e-05,17.9491]
[1778884573923,33.47,79034.69,1.9,-0.15234,9e-05,17.94744]
[1778884578958,33.47,79034.68,1.9,-0.15233,9e-05,17.94662]
[1778884586007,33.47,79034.64,1.9,-0.15232,9e-05,17.94565]
[1778884591044,33.46,79042.6,1.9,-0.15155,9e-05,17.88545]
[1778884596079,33.46,79040.74,1.9,-0.15171,9e-05,17.89795]
[1778884601114,33.46,79042.8,1.9,-0.15152,9e-05,17.88292]
[1778884606149,33.46,79042.38,1.9,-0.15155,9e-05,17.88537]
[1778884611184,33.46,79042.46,1.9,-0.15154,9e-05,17.88432]
[1778884617226,33.46,79042.38,1.9,-0.15154,9e-05,17.88429]
[1778884622261,33.46,79042.31,1.9,-0.15153,9e-05,17.88414]
[1778884624275,33.46,79056.18,1.9,-0.15026,9e-05,17.78688]
[1778884629310,33.46,79057.43,1.9,-0.15015,9e-05,17.77836]
[1778884634345,33.46,79057.62,1.9,-0.15013,9e-05,17.77736]
[1778884642404,33.46,79057.83,1.9,-0.15012,9e-05,17.77651]
[1778884647439,33.46,79058.6,1.9,-0.15006,9e-05,17.77186]
[1778884652474,33.46,79058.64,1.9,-0.15004,9e-05,17.76878]
[1778884657509,33.46,79051.64,1.9,-0.1507,9e-05,17.81869]
[1778884662546,33.47,79052.0,1.9,-0.15067,9e-05,17.81664]
[1778884662645,33.47,79052.0,1.9,-0.15067,9e-05,17.81664]
[1778884662755,33.47,79052.0,1.9,-0.15067,9e-05,17.81664]
[1778884662789,33.47,79052.0,1.9,-0.15067,9e-05,17.81664]
[1778884662838,33.47,79053.94,1.9,-0.15049,9e-05,17.80318]
[1778884664939,33.47,79064.48,1.9,-0.14953,9e-05,17.72952]
[1778884670674,33.47,79069.99,1.9,-0.14905,9e-05,17.69235]
[1778884674616,33.47,79070.92,1.9,-0.14898,9e-05,17.68693]
[1778884674628,33.47,79070.92,1.9,-0.14898,9e-05,17.68693]
[1778884674695,33.47,79070.92,1.9,-0.14898,9e-05,17.68693]
[1778884674710,33.47,79070.92,1.9,-0.14898,9e-05,17.68693]
[1778884680425,33.47,79075.8,1.9,-0.14855,9e-05,17.65434]
[1778884681865,33.47,79075.76,1.9,-0.14856,9e-05,17.65528]
[1778884687721,33.48,79076.49,1.9,-0.14853,9e-05,17.65253]
[1778884688498,33.48,79076.49,1.9,-0.14853,9e-05,17.65253]
[1778884693763,33.48,79075.89,1.9,-0.14861,9e-05,17.65876]
[1778884698798,33.49,79076.19,1.9,-0.1486,9e-05,17.65834]
[1778884699514,33.49,79076.19,1.9,-0.1486,9e-05,17.65834]
[1778884700155,33.49,79076.19,1.9,-0.1486,9e-05,17.65834]
[1778884705848,33.49,79076.34,1.9,-0.14862,9e-05,17.65966]
[1778884710882,33.49,79074.59,1.9,-0.1488,9e-05,17.67354]
[1778884711937,33.49,79074.59,1.9,-0.1488,9e-05,17.67354]
[1778884712000,33.49,79074.59,1.9,-0.1488,9e-05,17.67354]
[1778884712019,33.49,79074.59,1.9,-0.1488,9e-05,17.67354]
[1778884712154,33.49,79077.58,1.9,-0.1485,9e-05,17.64926]
[1778884713669,33.49,79081.86,1.9,-0.14812,9e-05,17.6195]
[1778884713903,33.49,79088.76,1.9,-0.1475,9e-05,17.5715]
[1778884718938,33.49,79091.29,1.9,-0.14727,9e-05,17.55395]
[1778884723973,33.49,79092.55,1.9,-0.14716,9e-05,17.54526]
[1778884729048,33.49,79092.0,1.9,-0.14721,9e-05,17.54911]
[1778884729148,33.49,79092.03,1.9,-0.1472,9e-05,17.54889]
[1778884735051,33.49,79094.07,1.9,-0.14702,9e-05,17.5348]
[1778884740086,33.49,79093.58,1.9,-0.14707,9e-05,17.53833]
[1778884745251,33.49,79093.92,1.9,-0.14704,9e-05,17.53597]
[1778884751164,33.49,79094.07,1.9,-0.14702,9e-05,17.53487]
[1778884756199,33.49,79094.12,1.9,-0.14702,9e-05,17.53444]
[1778884764255,33.49,79094.12,1.9,-0.14702,9e-05,17.53422]
[1778884769290,33.49,79093.42,1.9,-0.14708,9e-05,17.53894]
[1778884774325,33.49,79093.04,1.9,-0.14708,9e-05,17.53767]
[1778884779360,33.49,79093.25,1.9,-0.14706,9e-05,17.53598]
[1778884784396,33.49,79094.07,1.9,-0.14699,9e-05,17.53005]
[1778884791444,33.49,79093.57,1.9,-0.14703,9e-05,17.53322]
[1778884795282,33.49,79093.55,1.9,-0.14703,9e-05,17.53327]
[1778884795472,33.49,79091.26,1.9,-0.14723,9e-05,17.54917]
[1778884796826,33.49,79086.42,1.9,-0.14767,9e-05,17.58312]
[1778884798690,33.49,79075.09,1.9,-0.1487,9e-05,17.6628]
[1778884800598,33.49,79074.58,1.9,-0.14875,9e-05,17.66656]
[1778884803876,33.49,79072.9,1.9,-0.14892,9e-05,17.67905]
[1778884804743,33.49,79071.18,1.9,-0.14907,9e-05,17.69127]
[1778884804781,33.49,79071.18,1.9,-0.14907,9e-05,17.69127]
[1778884806980,33.5,79063.55,1.9,-0.14977,9e-05,17.74493]
[1778884810963,33.5,79060.22,1.9,-0.15008,9e-05,17.76853]
[1778884816620,33.5,79062.12,1.9,-0.14992,9e-05,17.75613]
[1778884819518,33.5,79062.61,1.9,-0.14988,9e-05,17.75299]
[1778884822092,33.5,79072.68,1.9,-0.14897,9e-05,17.68294]
[1778884827649,33.5,79081.61,1.9,-0.14818,9e-05,17.62241]
[1778884829308,33.5,79081.26,1.9,-0.14821,9e-05,17.62518]
[1778884831299,33.5,79081.26,1.9,-0.14822,9e-05,17.62581]
[1778884836530,33.51,79082.91,1.9,-0.14807,9e-05,17.61216]
[1778884841795,33.51,79082.11,1.9,-0.14817,9e-05,17.62001]
[1778884843159,33.51,79082.11,1.9,-0.14817,9e-05,17.62001]
[1778884847575,33.51,79082.22,1.9,-0.14818,9e-05,17.62053]
[1778884853854,33.52,79082.4,1.9,-0.14819,9e-05,17.62153]
[1778884858615,33.52,79079.46,1.9,-0.14847,9e-05,17.64329]
[1778884864007,33.52,79080.28,1.9,-0.14842,9e-05,17.63934]
[1778884864522,33.52,79080.28,1.9,-0.14842,9e-05,17.63934]
[1778884869991,33.53,79080.24,1.9,-0.14845,9e-05,17.64168]
[1778884876035,33.53,79080.03,1.9,-0.14849,9e-05,17.64483]
[1778884881070,33.53,79078.19,1.9,-0.14867,9e-05,17.65903]
[1778884886129,33.53,79076.94,1.9,-0.1488,9e-05,17.66875]
[1778884891596,33.54,79076.78,1.9,-0.14883,9e-05,17.67111]
[1778884901210,33.54,79076.86,1.9,-0.14883,9e-05,17.66964]
[1778884903629,33.54,79076.86,1.9,-0.14884,9e-05,17.6699]
[1778884904363,33.54,79076.86,1.9,-0.14884,9e-05,17.6699]
[1778884911280,33.55,79076.86,1.9,-0.14887,9e-05,17.67228]
[1778884912404,33.55,79076.86,1.9,-0.14887,9e-05,17.67228]
[1778884918330,33.55,79077.23,1.9,-0.14885,9e-05,17.67156]
[1778884920125,33.55,79077.23,1.9,-0.14885,9e-05,17.67156]
[1778884926385,33.55,79079.13,1.9,-0.14871,9e-05,17.66054]
[1778884929181,33.55,79079.16,1.9,-0.14871,9e-05,17.66062]
[1778884936457,33.56,79076.04,1.9,-0.14903,9e-05,17.68486]
[1778884941492,33.56,79077.49,1.9,-0.14891,9e-05,17.67606]
[1778884946527,33.56,79078.04,1.9,-0.14888,9e-05,17.67361]
[1778884948237,33.56,79079.23,1.9,-0.14877,9e-05,17.66559]
[1778884953579,33.57,79082.94,1.9,-0.14844,9e-05,17.63819]
[1778884956349,33.57,79082.93,1.9,-0.14845,9e-05,17.6389]
[1778884961114,33.57,79083.01,1.9,-0.14846,9e-05,17.63993]
[1778884966947,33.57,79082.85,1.9,-0.1485,9e-05,17.64291]
[1778884972718,33.58,79082.34,1.9,-0.14857,9e-05,17.64826]
[1778884977607,33.58,79082.23,1.9,-0.14859,9e-05,17.65018]
[1778884982789,33.58,79082.16,1.9,-0.14862,9e-05,17.65236]
[1778884991434,33.58,79082.15,1.9,-0.14863,9e-05,17.65325]
[1778884996842,33.59,79082.75,1.9,-0.14861,9e-05,17.65152]
[1778885003936,33.59,79082.52,1.9,-0.14865,9e-05,17.65456]
[1778885008971,33.59,79082.97,1.9,-0.14862,9e-05,17.65204]
[1778885012227,33.59,79082.88,1.9,-0.1486,9e-05,17.6492]
[1778885014544,33.59,79100.43,1.9,-0.14703,9e-05,17.52744]
[1778885015625,33.59,79100.43,1.9,-0.14703,9e-05,17.52744]
[1778885015627,33.59,79100.43,1.9,-0.14703,9e-05,17.52744]
[1778885016804,33.59,79100.95,1.9,-0.14699,9e-05,17.5244]
[1778885018235,33.6,79101.45,1.9,-0.14695,9e-05,17.52122]
[1778885021109,33.6,79101.43,1.9,-0.14695,9e-05,17.522]
[1778885027097,33.6,79102.62,1.9,-0.14687,9e-05,17.51513]
[1778885032452,33.6,79103.01,1.9,-0.14684,9e-05,17.5132]
[1778885033443,33.6,79103.29,1.9,-0.14682,9e-05,17.51145]
[1778885033480,33.6,79103.74,1.9,-0.14678,9e-05,17.50851]
[1778885039181,33.6,79111.58,1.9,-0.14608,9e-05,17.45439]
[1778885045223,33.6,79110.9,1.9,-0.14615,9e-05,17.45981]
[1778885049925,33.6,79111.02,1.9,-0.14615,9e-05,17.45936]
[1778885050258,33.6,79111.71,1.9,-0.14609,9e-05,17.45464]
[1778885051987,33.6,79111.7,1.9,-0.14609,9e-05,17.45497]
[1778885052087,33.61,79111.7,1.9,-0.14609,9e-05,17.45522]
[1778885057307,33.61,79110.84,1.9,-0.14617,9e-05,17.46149]
[1778885062342,33.61,79111.75,1.9,-0.14609,9e-05,17.45532]
[1778885067377,33.61,79111.9,1.9,-0.14608,9e-05,17.45452]
[1778885072412,33.61,79107.38,1.9,-0.14647,9e-05,17.48244]
[1778885075059,33.61,79106.69,1.9,-0.14653,9e-05,17.48721]
[1778885075434,33.61,79101.92,1.9,-0.14696,9e-05,17.52039]
[1778885076543,33.61,79101.92,1.9,-0.14696,9e-05,17.52039]
[1778885076544,33.61,79101.92,1.9,-0.14696,9e-05,17.52039]
[1778885081126,33.61,79098.56,1.9,-0.14726,9e-05,17.54428]
[1778885086201,33.61,79098.46,1.9,-0.14728,9e-05,17.54541]
[1778885091649,33.61,79098.44,1.9,-0.14729,9e-05,17.54597]
[1778885097587,33.61,79090.45,1.9,-0.14801,9e-05,17.60178]
[1778885102322,33.61,79087.73,1.9,-0.14825,9e-05,17.62073]
[1778885103494,33.61,79087.73,1.9,-0.14825,9e-05,17.62072]
[1778885109672,33.61,79088.09,1.9,-0.14823,9e-05,17.6187]
[1778885114706,33.61,79087.23,1.9,-0.14831,9e-05,17.62529]
[1778885120748,33.61,79087.44,1.9,-0.14829,9e-05,17.62369]
[1778885123372,33.61,79096.03,1.9,-0.14752,9e-05,17.56389]
[1778885127325,33.61,79095.98,1.9,-0.14754,9e-05,17.56535]
[1778885130600,33.61,79096.28,1.9,-0.14752,9e-05,17.56408]
[1778885131185,33.61,79096.17,1.9,-0.14753,9e-05,17.56512]
[1778885132279,33.62,79095.95,1.9,-0.14753,9e-05,17.5632]
[1778885137869,33.62,79095.18,1.9,-0.14762,9e-05,17.57007]
[1778885138172,33.62,79095.18,1.9,-0.14762,9e-05,17.57007]
[1778885143911,33.62,79096.57,1.9,-0.1475,9e-05,17.56068]
[1778885148536,33.62,79096.27,1.9,-0.14753,9e-05,17.56294]
[1778885149530,33.62,79099.67,1.9,-0.14722,9e-05,17.53932]
[1778885150633,33.62,79102.34,1.9,-0.14698,9e-05,17.52081]
[1778885157002,33.62,79102.17,1.9,-0.14701,9e-05,17.52265]
[1778885162040,33.62,79101.99,1.9,-0.14703,9e-05,17.52432]
[1778885168082,33.62,79101.98,1.9,-0.14703,9e-05,17.52486]
[1778885173117,33.62,79101.5,1.9,-0.14708,9e-05,17.52854]
[1778885178152,33.62,79101.57,1.9,-0.14708,9e-05,17.52837]
[1778885185020,33.62,79101.42,1.9,-0.14709,9e-05,17.5296]
[1778885185086,33.62,79101.42,1.9,-0.14709,9e-05,17.5296]
[1778885186302,33.62,79094.27,1.9,-0.14774,9e-05,17.57959]
[1778885186428,33.62,79094.27,1.9,-0.14774,9e-05,17.57959]
[1778885192250,33.62,79090.29,1.9,-0.14807,9e-05,17.60335]
[1778885193713,33.62,79090.29,1.9,-0.14807,9e-05,17.60335]
[1778885199299,33.62,79091.07,1.9,-0.148,9e-05,17.59782]
[1778885201141,33.62,79091.1,1.9,-0.148,9e-05,17.59761]
[1778885206348,33.62,79091.21,1.9,-0.14799,9e-05,17.59685]
[1778885211383,33.62,79091.44,1.9,-0.14797,9e-05,17.59533]
[1778885216772,33.62,79091.45,1.9,-0.14797,9e-05,17.59532]
[1778885216776,33.62,79091.45,1.9,-0.14797,9e-05,17.59532]
[1778885216869,33.62,79091.36,1.9,-0.14798,9e-05,17.59602]
[1778885222859,33.62,79091.43,1.9,-0.14796,9e-05,17.59467]
[1778885222947,33.62,79091.43,1.9,-0.14796,9e-05,17.59467]
[1778885223037,33.62,79091.48,1.9,-0.14795,9e-05,17.59391]
[1778885227375,33.62,79091.42,1.9,-0.14796,9e-05,17.59443]
[1778885232531,33.62,79091.06,1.9,-0.14799,9e-05,17.59716]
[1778885237566,33.62,79090.15,1.9,-0.14808,9e-05,17.60367]
[1778885241484,33.62,79090.05,1.9,-0.14809,9e-05,17.60446]
[1778885241594,33.62,79090.21,1.9,-0.14807,9e-05,17.60338]
[1778885245605,33.62,79090.45,1.9,-0.14804,9e-05,17.6011]
[1778885245703,33.62,79090.45,1.9,-0.14804,9e-05,17.6009]
[1778885252671,33.62,79090.37,1.9,-0.14803,9e-05,17.59804]
[1778885257706,33.62,79091.13,1.9,-0.14796,9e-05,17.59299]
[1778885262741,33.62,79092.1,1.9,-0.14788,9e-05,17.58655]
[1778885267776,33.62,79092.67,1.9,-0.14783,9e-05,17.58289]
[1778885270334,33.62,79092.58,1.9,-0.14784,9e-05,17.58365]
[1778885270797,33.62,79092.43,1.9,-0.14786,9e-05,17.58475]
[1778885275833,33.62,79092.04,1.9,-0.14789,9e-05,17.58694]
[1778885280868,33.62,79089.5,1.9,-0.14811,9e-05,17.60403]
[1778885285903,33.62,79088.78,1.9,-0.14816,9e-05,17.60837]
[1778885286714,33.62,79088.78,1.9,-0.14816,9e-05,17.60837]
[1778885286853,33.62,79088.78,1.9,-0.14816,9e-05,17.60837]
[1778885286910,33.62,79086.79,1.9,-0.14834,9e-05,17.62208]
[1778885290361,33.62,79079.54,1.9,-0.149,9e-05,17.67253]
[1778885292428,33.62,79071.73,1.9,-0.1497,9e-05,17.72664]
[1778885292753,33.62,79071.73,1.9,-0.1497,9e-05,17.72664]
[1778885294698,33.62,79071.48,1.9,-0.14972,9e-05,17.72811]
[1778885295316,33.62,79071.34,1.9,-0.14974,9e-05,17.72916]
[1778885301008,33.62,79070.95,1.9,-0.14976,9e-05,17.73106]
[1778885306043,33.62,79070.92,1.9,-0.14976,9e-05,17.73063]
[1778885311078,33.62,79071.17,1.9,-0.1497,9e-05,17.72456]
[1778885312037,33.62,79071.17,1.9,-0.1497,9e-05,17.72456]
[1778885312749,33.62,79079.79,1.9,-0.14892,9e-05,17.66443]
[1778885313092,33.61,79091.49,1.9,-0.14786,9e-05,17.5827]
[1778885318127,33.61,79092.9,1.9,-0.14772,9e-05,17.57217]
[1778885323163,33.61,79092.8,1.9,-0.14772,9e-05,17.57212]
[1778885328761,33.61,79091.88,1.9,-0.14779,9e-05,17.57789]
[1778885334783,33.61,79091.42,1.9,-0.14782,9e-05,17.5801]
[1778885340909,33.61,79091.4,1.9,-0.14781,9e-05,17.57924]
[1778885345344,33.61,79103.16,1.9,-0.14675,9e-05,17.49676]
[1778885350784,33.61,79109.0,1.9,-0.14622,9e-05,17.45587]
[1778885355390,33.61,79096.03,1.9,-0.14738,9e-05,17.54588]
[1778885360425,33.6,79097.77,1.9,-0.14722,9e-05,17.53317]
[1778885365732,33.6,79097.21,1.9,-0.14726,9e-05,17.53659]
[1778885366910,33.6,79096.85,1.9,-0.14729,9e-05,17.53897]
[1778885367011,33.6,79103.26,1.9,-0.14671,9e-05,17.49421]
[1778885372509,33.6,79104.77,1.9,-0.14655,9e-05,17.47944]
[1778885375405,33.6,79104.53,1.9,-0.14657,9e-05,17.48092]
[1778885378382,33.6,79104.26,1.9,-0.14659,9e-05,17.4825]
[1778885383586,33.6,79104.17,1.9,-0.14659,9e-05,17.48254]
[1778885385310,33.6,79100.53,1.9,-0.14691,9e-05,17.50778]
[1778885388302,33.6,79086.82,1.9,-0.14814,9e-05,17.60246]
[1778885388563,33.6,79086.82,1.9,-0.14814,9e-05,17.60246]
[1778885388621,33.6,79078.99,1.9,-0.14885,9e-05,17.657]
[1778885390193,33.6,79078.99,1.9,-0.14885,9e-05,17.657]
[1778885395375,33.6,79067.83,1.9,-0.14987,9e-05,17.73536]
[1778885397071,33.6,79067.81,1.9,-0.14987,9e-05,17.73555]
[1778885402719,33.6,79069.16,1.9,-0.14976,9e-05,17.72666]
[1778885405936,33.6,79069.12,1.9,-0.14976,9e-05,17.7271]
[1778885410242,33.6,79068.18,1.9,-0.14985,9e-05,17.73399]
[1778885412890,33.6,79068.88,1.9,-0.14979,9e-05,17.72938]
[1778885418831,33.6,79062.73,1.9,-0.15036,9e-05,17.77283]
[1778885423866,33.6,79062.8,1.9,-0.15036,9e-05,17.77266]
[1778885425832,33.6,79062.49,1.9,-0.15039,9e-05,17.7749]
[1778885425865,33.6,79062.49,1.9,-0.15039,9e-05,17.7749]
[1778885430909,33.6,79060.49,1.9,-0.15058,9e-05,17.78927]
[1778885432444,33.6,79059.78,1.9,-0.15062,9e-05,17.79067]
[1778885433089,33.6,79059.78,1.9,-0.15062,9e-05,17.79067]
[1778885438971,33.61,79060.66,1.9,-0.15055,9e-05,17.78517]
[1778885443357,33.61,79060.76,1.9,-0.15054,9e-05,17.78458]
[1778885443809,33.61,79060.76,1.9,-0.15054,9e-05,17.78458]
[1778885450636,33.61,79060.77,1.9,-0.15055,9e-05,17.78511]
[1778885451669,33.61,79061.36,1.9,-0.1505,9e-05,17.78139]
[1778885452586,33.61,79061.36,1.9,-0.1505,9e-05,17.78132]
[1778885457590,33.61,79061.07,1.9,-0.15052,9e-05,17.7834]
[1778885464148,33.61,79061.63,1.9,-0.15047,9e-05,17.77916]
[1778885465396,33.61,79061.74,1.9,-0.15046,9e-05,17.77831]
[1778885466026,33.61,79061.74,1.9,-0.15046,9e-05,17.77831]
[1778885469614,33.61,79061.81,1.9,-0.15045,9e-05,17.77785]
[1778885475963,33.61,79061.25,1.9,-0.15051,9e-05,17.78202]
[1778885482275,33.61,79060.92,1.9,-0.15054,9e-05,17.78464]
[1778885485218,33.61,79059.83,1.9,-0.15064,9e-05,17.7923]
[1778885485291,33.61,79059.83,1.9,-0.15064,9e-05,17.7923]
[1778885486694,33.61,79054.58,1.9,-0.15112,9e-05,17.82894]
[1778885487094,33.61,79054.58,1.9,-0.15112,9e-05,17.82894]
[1778885487193,33.61,79054.58,1.9,-0.15112,9e-05,17.82894]
[1778885487290,33.61,79054.58,1.9,-0.15112,9e-05,17.82894]
[1778885489110,33.61,79063.31,1.9,-0.15032,9e-05,17.76812]
[1778885490554,33.61,79063.93,1.9,-0.15027,9e-05,17.76386]
[1778885497896,33.61,79067.19,1.9,-0.14995,9e-05,17.73805]
[1778885498584,33.61,79066.59,1.9,-0.15001,9e-05,17.74249]
[1778885503548,33.61,79067.31,1.9,-0.14996,9e-05,17.73822]
[1778885503556,33.61,79067.31,1.9,-0.14996,9e-05,17.73822]
[1778885509039,33.61,79067.55,1.9,-0.14994,9e-05,17.7372]
[1778885515507,33.62,79067.78,1.9,-0.14994,9e-05,17.73716]
[1778885520542,33.62,79067.62,1.9,-0.14997,9e-05,17.7392]
[1778885526913,33.62,79067.35,1.9,-0.15,9e-05,17.74164]
[1778885527718,33.62,79067.36,1.9,-0.15,9e-05,17.74214]
[1778885527839,33.62,79067.36,1.9,-0.15,9e-05,17.74214]
[1778885532684,33.62,79067.23,1.9,-0.15003,9e-05,17.74381]
[1778885534345,33.62,79064.89,1.9,-0.15024,9e-05,17.76049]
[1778885541059,33.62,79064.39,1.9,-0.1503,9e-05,17.76507]
[1778885541794,33.62,79065.02,1.9,-0.15025,9e-05,17.76086]
[1778885544414,33.62,79067.66,1.9,-0.15002,9e-05,17.74303]
[1778885549747,33.63,79067.98,1.9,-0.15,9e-05,17.74207]
[1778885553297,33.63,79067.72,1.9,-0.15003,9e-05,17.74409]
[1778885554377,33.63,79068.53,1.9,-0.14994,9e-05,17.73515]
[1778885558702,33.63,79068.55,1.9,-0.14994,9e-05,17.73567]
[1778885563845,33.63,79068.55,1.9,-0.14996,9e-05,17.73742]
[1778885566600,33.63,79068.55,1.9,-0.14996,9e-05,17.73742]
[1778885580288,33.64,79068.5,1.9,-0.14999,9e-05,17.73928]
[1778885580369,33.64,79068.5,1.9,-0.14999,9e-05,17.73928]
[1778885580372,33.64,79068.5,1.9,-0.14999,9e-05,17.73928]
[1778885580405,33.64,79068.5,1.9,-0.14999,9e-05,17.73928]
[1778885580964,33.64,79072.36,1.9,-0.14966,9e-05,17.71454]
[1778885585999,33.64,79075.83,1.9,-0.14934,9e-05,17.68959]
[1778885588346,33.64,79075.85,1.9,-0.14933,9e-05,17.6893]
[1778885590728,33.64,79075.85,1.9,-0.14933,9e-05,17.68899]
[1778885590961,33.64,79075.85,1.9,-0.14933,9e-05,17.68869]
[1778885591656,33.64,79075.85,1.9,-0.14933,9e-05,17.68869]
[1778885591675,33.64,79075.85,1.9,-0.14933,9e-05,17.68857]
[1778885597833,33.64,79075.27,1.9,-0.14938,9e-05,17.69273]
[1778885597935,33.64,79075.27,1.9,-0.14938,9e-05,17.69294]
[1778885601958,33.64,79072.07,1.9,-0.14967,9e-05,17.7148]
[1778885602111,33.64,79069.84,1.9,-0.14987,9e-05,17.73019]
[1778885605756,33.64,79064.47,1.9,-0.15036,9e-05,17.76755]
[1778885606720,33.64,79063.42,1.9,-0.15045,9e-05,17.77481]
[1778885607638,33.64,79063.41,1.9,-0.15046,9e-05,17.77504]
[1778885609588,33.64,79063.32,1.9,-0.15047,9e-05,17.77576]
[1778885610256,33.64,79063.32,1.9,-0.15047,9e-05,17.77576]
[1778885617612,33.64,79063.58,1.9,-0.15043,9e-05,17.77081]
[1778885618198,33.64,79063.58,1.9,-0.15043,9e-05,17.77081]
[1778885623462,33.64,79063.55,1.9,-0.15043,9e-05,17.7715]
[1778885624629,33.64,79063.55,1.9,-0.15043,9e-05,17.77143]
[1778885625272,33.64,79063.48,1.9,-0.15044,9e-05,17.77187]
[1778885630307,33.64,79063.05,1.9,-0.15046,9e-05,17.77352]
[1778885630806,33.64,79063.05,1.9,-0.15046,9e-05,17.77352]
[1778885630809,33.64,79063.05,1.9,-0.15046,9e-05,17.77352]
[1778885631314,33.64,79063.43,1.9,-0.15043,9e-05,17.77084]
[1778885631803,33.64,79063.43,1.9,-0.15043,9e-05,17.77084]
[1778885637359,33.64,79053.81,1.9,-0.15131,9e-05,17.83837]
[1778885642394,33.64,79053.33,1.9,-0.15136,9e-05,17.84188]
[1778885650937,33.64,79053.41,1.9,-0.15135,9e-05,17.84128]
[1778885657499,33.63,79052.9,1.9,-0.15137,9e-05,17.8428]
[1778885661707,33.63,79052.9,1.9,-0.15137,9e-05,17.8428]
[1778885668846,33.63,79052.28,1.9,-0.15141,9e-05,17.84521]
[1778885671080,33.63,79052.27,1.9,-0.1514,9e-05,17.84497]
[1778885674674,33.63,79051.62,1.9,-0.15143,9e-05,17.84499]
[1778885679826,33.63,79052.21,1.9,-0.15137,9e-05,17.84053]
[1778885681138,33.63,79052.21,1.9,-0.15136,9e-05,17.83984]
[1778885686705,33.62,79052.12,1.9,-0.15135,9e-05,17.83922]
[1778885691739,33.62,79052.05,1.9,-0.15135,9e-05,17.83876]
[1778885700345,33.62,79052.05,1.9,-0.15135,9e-05,17.83876]
[1778885705837,33.62,79052.07,1.9,-0.15131,9e-05,17.83588]
[1778885710912,33.62,79052.07,1.9,-0.1513,9e-05,17.83508]
[1778885711126,33.62,79052.07,1.9,-0.1513,9e-05,17.83508]
[1778885711149,33.62,79052.07,1.9,-0.1513,9e-05,17.83508]
[1778885716636,33.61,79052.54,1.9,-0.15124,9e-05,17.8306]
[1778885717763,33.61,79052.5,1.9,-0.15124,9e-05,17.83068]
[1778885722956,33.61,79052.31,1.9,-0.15124,9e-05,17.83078]
[1778885732019,33.61,79052.11,1.9,-0.15122,9e-05,17.82661]
[1778885737447,33.61,79052.16,1.9,-0.1512,9e-05,17.82545]
[1778885742085,33.6,79052.77,1.9,-0.15113,9e-05,17.8202]
[1778885743339,33.6,79059.26,1.9,-0.15054,9e-05,17.77478]
[1778885749138,33.6,79065.11,1.9,-0.14998,9e-05,17.73226]
[1778885751109,33.6,79065.06,1.9,-0.14998,9e-05,17.73238]
[1778885752359,33.6,79065.04,1.9,-0.14998,9e-05,17.73229]
[1778885758201,33.6,79065.84,1.9,-0.1499,9e-05,17.72617]
[1778885763341,33.6,79064.88,1.9,-0.14999,9e-05,17.73285]
[1778885767390,33.6,79057.7,1.9,-0.15064,9e-05,17.78267]
[1778885767772,33.6,79057.74,1.9,-0.15064,9e-05,17.78232]
[1778885770421,33.6,79058.26,1.9,-0.15059,9e-05,17.77858]
[1778885776428,33.6,79059.25,1.9,-0.15049,9e-05,17.77153]
[1778885777085,33.6,79059.3,1.9,-0.15049,9e-05,17.77121]
[1778885781182,33.6,79059.16,1.9,-0.1505,9e-05,17.77169]
[1778885786617,33.6,79059.19,1.9,-0.15048,9e-05,17.7708]
[1778885792856,33.59,79066.09,1.9,-0.14982,9e-05,17.71849]
[1778885800045,33.59,79066.13,1.9,-0.14982,9e-05,17.71811]
[1778885805533,33.59,79065.87,1.9,-0.14984,9e-05,17.71974]
[1778885810568,33.59,79066.96,1.9,-0.14974,9e-05,17.71214]
[1778885815947,33.59,79066.95,1.9,-0.14974,9e-05,17.71223]
[1778885816614,33.59,79067.94,1.9,-0.14965,9e-05,17.70516]
[1778885822663,33.59,79069.63,1.9,-0.14948,9e-05,17.6924]
[1778885827698,33.59,79069.23,1.9,-0.14951,9e-05,17.69443]
[1778885832733,33.59,79071.02,1.9,-0.14934,9e-05,17.6812]
[1778885842803,33.59,79071.73,1.9,-0.14926,9e-05,17.67501]
[1778885847817,33.59,79071.58,1.9,-0.14927,9e-05,17.67556]
[1778885852873,33.58,79070.79,1.9,-0.1493,9e-05,17.67657]
[1778885857908,33.58,79073.15,1.9,-0.14908,9e-05,17.65952]
[1778885862923,33.58,79074.37,1.9,-0.14896,9e-05,17.65062]
[1778885867978,33.58,79076.87,1.9,-0.14873,9e-05,17.63274]
[1778885877043,33.58,79076.86,1.9,-0.14873,9e-05,17.63221]
[1778885882078,33.58,79076.77,1.9,-0.14873,9e-05,17.63248]
[1778885887114,33.58,79076.77,1.9,-0.14872,9e-05,17.63212]
[1778885892639,33.58,79076.36,1.9,-0.14876,9e-05,17.63469]
[1778885898191,33.58,79076.97,1.9,-0.1487,9e-05,17.6299]
[1778885904233,33.58,79077.04,1.9,-0.14868,9e-05,17.62899]
[1778885910275,33.58,79077.07,1.9,-0.14868,9e-05,17.62836]
[1778885917324,33.58,79079.8,1.9,-0.1484,9e-05,17.60524]
[1778885926055,33.58,79079.84,1.9,-0.14839,9e-05,17.60473]
[1778885931425,33.57,79075.65,1.9,-0.14876,9e-05,17.63316]
[1778885936460,33.57,79075.09,1.9,-0.14881,9e-05,17.63649]
[1778885941495,33.57,79075.03,1.9,-0.1488,9e-05,17.6363]
[1778885950559,33.57,79074.99,1.9,-0.1488,9e-05,17.63555]
[1778885955594,33.57,79074.95,1.9,-0.14879,9e-05,17.6353]
[1778885960629,33.57,79077.88,1.9,-0.14852,9e-05,17.61427]
[1778885965664,33.57,79077.73,1.9,-0.14853,9e-05,17.61497]
[1778885970699,33.57,79072.52,1.9,-0.149,9e-05,17.65087]
[1778885975734,33.57,79072.46,1.9,-0.14897,9e-05,17.647]
[1778885980769,33.56,79072.46,1.9,-0.14896,9e-05,17.64645]
[1778885986811,33.56,79071.7,1.9,-0.14902,9e-05,17.65109]
[1778885992854,33.56,79071.75,1.9,-0.14901,9e-05,17.6501]
[1778885998896,33.56,79071.98,1.9,-0.14898,9e-05,17.64789]
[1778886003932,33.56,79065.01,1.9,-0.14961,9e-05,17.69594]
[1778886008968,33.56,79065.11,1.9,-0.14959,9e-05,17.69434]
[1778886014597,33.56,79064.41,1.9,-0.14964,9e-05,17.69844]
[1778886020052,33.55,79068.93,1.9,-0.14922,9e-05,17.66571]
[1778886025087,33.55,79068.46,1.9,-0.14925,9e-05,17.66833]
[1778886030662,33.55,79068.5,1.9,-0.14924,9e-05,17.66756]
[1778886040192,33.55,79069.0,1.9,-0.14916,9e-05,17.65917]
[1778886045227,33.55,79068.79,1.9,-0.14917,9e-05,17.66016]
[1778886051481,33.55,79068.64,1.9,-0.14918,9e-05,17.66101]
[1778886057317,33.55,79068.69,1.9,-0.14917,9e-05,17.65975]
[1778886062352,33.55,79064.6,1.9,-0.14953,9e-05,17.68784]
[1778886068395,33.55,79064.43,1.9,-0.14954,9e-05,17.6883]
[1778886073432,33.54,79063.52,1.9,-0.14961,9e-05,17.69406]
[1778886078467,33.54,79062.74,1.9,-0.14968,9e-05,17.69887]
[1778886084509,33.54,79063.22,1.9,-0.14962,9e-05,17.6948]
[1778886088884,33.54,79063.22,1.9,-0.14962,9e-05,17.6948]
[1778886088938,33.54,79063.22,1.9,-0.14962,9e-05,17.69424]
[1778886088980,33.54,79063.22,1.9,-0.14962,9e-05,17.69424]
[1778886091226,33.54,79058.72,1.9,-0.15003,9e-05,17.72569]
[1778886091545,33.54,79058.72,1.9,-0.15003,9e-05,17.72569]
[1778886092565,33.54,79072.43,1.9,-0.14876,9e-05,17.62636]
[1778886095986,33.54,79074.37,1.9,-0.14859,9e-05,17.61336]
[1778886096905,33.54,79076.95,1.9,-0.14835,9e-05,17.59551]
[1778886101925,33.54,79081.6,1.9,-0.14793,9e-05,17.563]
[1778886108677,33.54,79088.4,1.9,-0.14732,9e-05,17.51563]
[1778886113685,33.54,79088.4,1.9,-0.14732,9e-05,17.51576]
[1778886118801,33.54,79093.23,1.9,-0.14688,9e-05,17.48221]
[1778886124300,33.54,79094.47,1.9,-0.14678,9e-05,17.47394]
[1778886129825,33.54,79095.14,1.9,-0.14672,9e-05,17.46952]
[1778886134860,33.54,79093.42,1.9,-0.14688,9e-05,17.48159]
[1778886139895,33.54,79094.13,1.9,-0.14681,9e-05,17.47658]
[1778886144930,33.54,79093.28,1.9,-0.14689,9e-05,17.48238]
[1778886149965,33.54,79095.99,1.9,-0.14664,9e-05,17.46336]
[1778886155000,33.54,79096.56,1.9,-0.14656,9e-05,17.45559]
[1778886160974,33.54,79096.27,1.9,-0.14659,9e-05,17.45755]
[1778886166831,33.54,79096.37,1.9,-0.14658,9e-05,17.45662]
[1778886172842,33.54,79096.28,1.9,-0.14658,9e-05,17.45701]
[1778886178829,33.54,79095.58,1.9,-0.14664,9e-05,17.46155]
[1778886186842,33.54,79094.28,1.9,-0.14675,9e-05,17.47013]
[1778886192259,33.54,79093.67,1.9,-0.1468,9e-05,17.47396]
[1778886197294,33.54,79097.23,1.9,-0.14648,9e-05,17.44884]
[1778886202329,33.54,79100.64,1.9,-0.14617,9e-05,17.42508]
[1778886207364,33.54,79104.87,1.9,-0.14579,9e-05,17.3957]
[1778886212478,33.54,79108.66,1.9,-0.14543,9e-05,17.36587]
[1778886218441,33.54,79111.56,1.9,-0.14519,9e-05,17.34656]
[1778886226143,33.54,79111.78,1.9,-0.14517,9e-05,17.34517]
[1778886231533,33.55,79112.04,1.9,-0.14516,9e-05,17.34497]
[1778886237575,33.55,79112.23,1.9,-0.14516,9e-05,17.34431]
[1778886245631,33.55,79112.0,1.9,-0.14519,9e-05,17.34672]
[1778886250831,33.55,79111.81,1.9,-0.14521,9e-05,17.34838]
[1778886250932,33.55,79111.8,1.9,-0.14521,9e-05,17.34861]
[1778886256708,33.55,79112.6,1.9,-0.14514,9e-05,17.34324]
[1778886262750,33.55,79111.67,1.9,-0.14523,9e-05,17.34993]
[1778886264736,33.55,79110.6,1.9,-0.14532,9e-05,17.35741]
[1778886265420,33.55,79110.72,1.9,-0.14531,9e-05,17.35659]
[1778886265602,33.55,79110.72,1.9,-0.14531,9e-05,17.35659]
[1778886265661,33.55,79110.72,1.9,-0.14531,9e-05,17.35659]
[1778886265931,33.55,79110.72,1.9,-0.14531,9e-05,17.35659]
[1778886266102,33.55,79103.65,1.9,-0.14595,9e-05,17.40614]
[1778886266353,33.55,79103.65,1.9,-0.14595,9e-05,17.40614]
[1778886266712,33.55,79103.65,1.9,-0.14595,9e-05,17.40614]
[1778886270735,33.55,79085.16,1.9,-0.14762,9e-05,17.53535]
[1778886270765,33.55,79085.16,1.9,-0.14762,9e-05,17.53535]
[1778886270820,33.55,79085.16,1.9,-0.14762,9e-05,17.53535]
[1778886271454,33.55,79079.43,1.9,-0.14814,9e-05,17.57535]
[1778886273414,33.55,79067.37,1.9,-0.14921,9e-05,17.65576]
[1778886273747,33.55,79067.37,1.9,-0.14921,9e-05,17.65576]
[1778886273973,33.55,79067.37,1.9,-0.14921,9e-05,17.65576]
[1778886274028,33.55,79067.37,1.9,-0.14921,9e-05,17.65576]
[1778886274128,33.55,79065.23,1.9,-0.1494,9e-05,17.67045]
[1778886274320,33.55,79065.23,1.9,-0.1494,9e-05,17.67045]
[1778886275328,33.55,79061.62,1.9,-0.14973,9e-05,17.69564]
[1778886275568,33.55,79061.62,1.9,-0.14973,9e-05,17.69564]
[1778886276499,33.55,79061.72,1.9,-0.14972,9e-05,17.69505]
[1778886280346,33.55,79060.87,1.9,-0.14981,9e-05,17.70123]
[1778886281438,33.55,79060.87,1.9,-0.14981,9e-05,17.70154]
[1778886286508,33.55,79071.8,1.9,-0.14881,9e-05,17.62538]
[1778886291953,33.55,79063.89,1.9,-0.14954,9e-05,17.68076]
[1778886296782,33.55,79060.12,1.9,-0.14988,9e-05,17.70668]
[1778886299115,33.55,79059.48,1.9,-0.14993,9e-05,17.71096]
[1778886299600,33.55,79058.37,1.9,-0.15003,9e-05,17.7186]
[1778886303344,33.55,79057.64,1.9,-0.15009,9e-05,17.72324]
[1778886304640,33.55,79059.79,1.9,-0.1499,9e-05,17.70833]
[1778886311089,33.55,79061.68,1.9,-0.14972,9e-05,17.69464]
[1778886313822,33.55,79061.54,1.9,-0.14973,9e-05,17.69548]
[1778886323173,33.55,79061.54,1.9,-0.14972,9e-05,17.69482]
[1778886325272,33.55,79061.54,1.9,-0.14972,9e-05,17.69482]
[1778886325620,33.55,79061.54,1.9,-0.14972,9e-05,17.6947]
[1778886333243,33.54,79061.54,1.9,-0.14967,9e-05,17.68919]
[1778886338278,33.54,79061.83,1.9,-0.14963,9e-05,17.68609]
[1778886343344,33.54,79060.37,1.9,-0.14976,9e-05,17.69542]
[1778886350872,33.54,79060.44,1.9,-0.14974,9e-05,17.69405]
[1778886356404,33.53,79058.12,1.9,-0.14992,9e-05,17.70804]
[1778886361549,33.53,79058.37,1.9,-0.14989,9e-05,17.70535]
[1778886366910,33.53,79058.37,1.9,-0.14988,9e-05,17.70449]
[1778886366917,33.53,79058.37,1.9,-0.14988,9e-05,17.70449]
[1778886367838,33.53,79058.13,1.9,-0.1499,9e-05,17.706]
[1778886371135,33.53,79058.15,1.9,-0.1499,9e-05,17.7059]
[1778886376544,33.53,79057.38,1.9,-0.14997,9e-05,17.71138]
[1778886381580,33.53,79057.11,1.9,-0.14999,9e-05,17.71343]
[1778886386777,33.53,79057.5,1.9,-0.14996,9e-05,17.71089]
[1778886390244,33.53,79057.75,1.9,-0.14994,9e-05,17.70931]
[1778886390644,33.53,79060.72,1.9,-0.14967,9e-05,17.68869]
[1778886395679,33.53,79064.13,1.9,-0.14933,9e-05,17.66056]
[1778886400714,33.53,79070.19,1.9,-0.14877,9e-05,17.61771]
[1778886406756,33.53,79074.31,1.9,-0.14839,9e-05,17.58882]
[1778886413805,33.53,79074.1,1.9,-0.14841,9e-05,17.59015]
[1778886418840,33.53,79073.22,1.9,-0.14849,9e-05,17.59611]
[1778886423875,33.53,79072.98,1.9,-0.1485,9e-05,17.59755]
[1778886428911,33.53,79072.91,1.9,-0.14851,9e-05,17.59776]
[1778886435950,33.53,79074.19,1.9,-0.14839,9e-05,17.58862]
[1778886446042,33.53,79074.44,1.9,-0.14836,9e-05,17.58622]
[1778886454098,33.53,79074.4,1.9,-0.14833,9e-05,17.58234]
[1778886460140,33.53,79074.35,1.9,-0.14833,9e-05,17.58235]
[1778886465175,33.53,79074.83,1.9,-0.14828,9e-05,17.57865]
[1778886470210,33.52,79074.55,1.9,-0.14831,9e-05,17.58032]
[1778886476252,33.52,79074.45,1.9,-0.14831,9e-05,17.58066]
[1778886481287,33.52,79074.58,1.9,-0.14829,9e-05,17.57946]
[1778886486322,33.52,79074.84,1.9,-0.14827,9e-05,17.57735]
[1778886492364,33.52,79074.82,1.9,-0.14827,9e-05,17.57714]
[1778886497399,33.52,79074.88,1.9,-0.14826,9e-05,17.57643]
[1778886505200,33.52,79074.93,1.9,-0.14825,9e-05,17.57596]
[1778886512504,33.52,79074.71,1.9,-0.14824,9e-05,17.573]
[1778886520561,33.52,79074.88,1.9,-0.14821,9e-05,17.57136]
[1778886527610,33.52,79074.15,1.9,-0.14828,9e-05,17.57605]
[1778886533652,33.52,79070.45,1.9,-0.14861,9e-05,17.60151]
[1778886539694,33.52,79065.26,1.9,-0.14907,9e-05,17.63693]
[1778886544729,33.52,79066.22,1.9,-0.14897,9e-05,17.62962]
[1778886549764,33.51,79075.66,1.9,-0.14811,9e-05,17.56337]
[1778886554799,33.51,79075.98,1.9,-0.14808,9e-05,17.56104]
[1778886559834,33.51,79076.27,1.9,-0.14805,9e-05,17.55892]
[1778886564869,33.51,79076.62,1.9,-0.14802,9e-05,17.55638]
[1778886569904,33.51,79076.49,1.9,-0.14803,9e-05,17.55716]
[1778886574939,33.51,79076.46,1.9,-0.14801,9e-05,17.55353]
[1778886579974,33.51,79083.18,1.9,-0.1474,9e-05,17.50668]
[1778886585009,33.51,79081.48,1.9,-0.14755,9e-05,17.51858]
[1778886588306,33.51,79077.8,1.9,-0.14789,9e-05,17.54424]
[1778886588320,33.51,79069.11,1.9,-0.14868,9e-05,17.60474]
[1778886591172,33.51,79063.81,1.9,-0.14916,9e-05,17.64184]
[1778886591639,33.51,79062.48,1.9,-0.14928,9e-05,17.65124]
[1778886591646,33.51,79062.48,1.9,-0.14928,9e-05,17.65124]
[1778886591828,33.51,79062.48,1.9,-0.14928,9e-05,17.65124]
[1778886597093,33.52,79056.54,1.9,-0.14984,9e-05,17.69376]
[1778886602128,33.52,79056.3,1.9,-0.14987,9e-05,17.69638]
[1778886606805,33.52,79056.27,1.9,-0.14988,9e-05,17.69713]
[1778886606845,33.52,79056.27,1.9,-0.14988,9e-05,17.69713]
[1778886607163,33.52,79059.69,1.9,-0.14957,9e-05,17.67358]
[1778886612198,33.52,79063.13,1.9,-0.14924,9e-05,17.64835]
[1778886617233,33.52,79063.27,1.9,-0.14922,9e-05,17.6464]
[1778886622268,33.51,79063.2,1.9,-0.14921,9e-05,17.64605]
[1778886627303,33.51,79064.92,1.9,-0.14905,9e-05,17.63331]
[1778886637373,33.51,79064.92,1.9,-0.14901,9e-05,17.62825]
[1778886640921,33.51,79064.47,1.9,-0.14904,9e-05,17.63111]
[1778886646438,33.51,79064.53,1.9,-0.14905,9e-05,17.63144]
[1778886648378,33.51,79064.8,1.9,-0.14903,9e-05,17.62969]
[1778886653487,33.51,79064.64,1.9,-0.14904,9e-05,17.63054]
[1778886658522,33.51,79065.15,1.9,-0.14899,9e-05,17.62663]
[1778886662991,33.51,79065.37,1.9,-0.14896,9e-05,17.6249]
[1778886663090,33.51,79065.3,1.9,-0.14897,9e-05,17.62533]
[1778886668592,33.51,79065.39,1.9,-0.14897,9e-05,17.62578]
[1778886673627,33.51,79065.73,1.9,-0.14896,9e-05,17.62433]
[1778886679669,33.52,79065.3,1.9,-0.14901,9e-05,17.62843]
[1778886681530,33.52,79065.3,1.9,-0.14901,9e-05,17.62843]
[1778886681683,33.52,79066.63,1.9,-0.14889,9e-05,17.61951]
[1778886687710,33.52,79066.63,1.9,-0.14889,9e-05,17.61961]
[1778886687713,33.52,79066.63,1.9,-0.14889,9e-05,17.61961]
[1778886687722,33.52,79066.63,1.9,-0.14889,9e-05,17.61966]
[1778886688763,33.52,79066.63,1.9,-0.14889,9e-05,17.61966]
[1778886697795,33.52,79070.51,1.9,-0.14854,9e-05,17.59076]
[1778886698941,33.52,79070.51,1.9,-0.14854,9e-05,17.59076]
[1778886701171,33.52,79070.77,1.9,-0.14852,9e-05,17.58941]
[1778886704249,33.52,79070.62,1.9,-0.14855,9e-05,17.59115]
[1778886707237,33.52,79071.12,1.9,-0.1485,9e-05,17.58789]
[1778886707355,33.52,79071.12,1.9,-0.1485,9e-05,17.58789]
[1778886712900,33.53,79070.44,1.9,-0.14859,9e-05,17.59474]
[1778886717528,33.53,79070.64,1.9,-0.14858,9e-05,17.59356]
[1778886718727,33.53,79071.17,1.9,-0.14854,9e-05,17.59073]
[1778886722779,33.53,79070.02,1.9,-0.14865,9e-05,17.59962]
[1778886723867,33.53,79066.52,1.9,-0.14898,9e-05,17.62426]
[1778886730023,33.53,79067.27,1.9,-0.14892,9e-05,17.62021]
[1778886730935,33.53,79067.27,1.9,-0.14892,9e-05,17.62021]
[1778886737078,33.53,79070.68,1.9,-0.14863,9e-05,17.59768]
[1778886742113,33.54,79069.4,1.9,-0.14875,9e-05,17.60745]
[1778886748155,33.54,79070.15,1.9,-0.1487,9e-05,17.60304]
[1778886756211,33.54,79069.95,1.9,-0.1487,9e-05,17.60163]
[1778886761391,33.54,79070.11,1.9,-0.14869,9e-05,17.6009]
[1778886761434,33.54,79070.28,1.9,-0.14868,9e-05,17.5998]
[1778886767288,33.54,79074.03,1.9,-0.14833,9e-05,17.57306]
[1778886772323,33.54,79077.69,1.9,-0.14799,9e-05,17.5469]
[1778886777358,33.54,79077.54,1.9,-0.148,9e-05,17.54744]
[1778886783400,33.54,79077.35,1.9,-0.14801,9e-05,17.54817]
[1778886789442,33.53,79077.53,1.9,-0.14798,9e-05,17.54629]
[1778886796345,33.53,79077.81,1.9,-0.14795,9e-05,17.54414]
[1778886801526,33.53,79077.62,1.9,-0.14796,9e-05,17.5445]
[1778886811596,33.53,79077.45,1.9,-0.14794,9e-05,17.54104]
[1778886816631,33.53,79077.47,1.9,-0.14793,9e-05,17.54046]
[1778886822674,33.53,79077.36,1.9,-0.14794,9e-05,17.54077]
[1778886827709,33.53,79077.34,1.9,-0.14793,9e-05,17.54051]
[1778886835801,33.53,79077.42,1.9,-0.14792,9e-05,17.53985]
[1778886840801,33.53,79077.14,1.9,-0.14794,9e-05,17.54078]
[1778886846051,33.53,79076.37,1.9,-0.148,9e-05,17.54578]
[1778886851052,33.53,79076.37,1.9,-0.148,9e-05,17.54563]
[1778886856916,33.52,79076.03,1.9,-0.14802,9e-05,17.54731]
[1778886867993,33.52,79076.07,1.9,-0.14801,9e-05,17.54643]
[1778886876550,33.52,79076.55,1.9,-0.14797,9e-05,17.543]
[1778886881552,33.52,79076.75,1.9,-0.14792,9e-05,17.5375]
[1778886887126,33.52,79076.63,1.9,-0.14793,9e-05,17.53813]
[1778886892161,33.52,79075.87,1.9,-0.14799,9e-05,17.54325]
[1778886897196,33.52,79075.0,1.9,-0.14807,9e-05,17.54905]
[1778886902231,33.52,79063.13,1.9,-0.14914,9e-05,17.63129]
[1778886907268,33.52,79062.9,1.9,-0.14916,9e-05,17.63233]
[1778886914315,33.52,79062.96,1.9,-0.14913,9e-05,17.63043]
[1778886921364,33.51,79063.25,1.9,-0.14909,9e-05,17.62745]
[1778886929420,33.51,79063.12,1.9,-0.14909,9e-05,17.62742]
[1778886935462,33.51,79064.47,1.9,-0.14894,9e-05,17.6137]
[1778886942753,33.51,79064.22,1.9,-0.14896,9e-05,17.61535]
[1778886948563,33.51,79063.93,1.9,-0.14897,9e-05,17.61616]
[1778886956610,33.51,79062.71,1.9,-0.14907,9e-05,17.62365]
[1778886961645,33.51,79063.08,1.9,-0.14903,9e-05,17.62055]
[1778886966681,33.51,79063.08,1.9,-0.14902,9e-05,17.62002]
[1778886972355,33.5,79062.6,1.9,-0.14906,9e-05,17.62299]
[1778886978768,33.5,79065.9,1.9,-0.14875,9e-05,17.59914]
[1778886988838,33.5,79065.9,1.9,-0.14874,9e-05,17.59804]
[1778886993873,33.5,79069.97,1.9,-0.14834,9e-05,17.56534]
[1778887002889,33.5,79070.38,1.9,-0.1483,9e-05,17.56236]
[1778887013007,33.5,79071.19,1.9,-0.14821,9e-05,17.55595]
[1778887018042,33.5,79073.68,1.9,-0.14799,9e-05,17.53851]
[1778887023581,33.5,79077.83,1.9,-0.14761,9e-05,17.50956]
[1778887027822,33.5,79085.13,1.9,-0.14695,9e-05,17.45885]
[1778887027861,33.5,79085.24,1.9,-0.14695,9e-05,17.45831]
[1778887031469,33.5,79094.18,1.9,-0.14614,9e-05,17.39613]
[1778887032140,33.5,79106.35,1.9,-0.14505,9e-05,17.31147]
[1778887034789,33.5,79109.75,1.9,-0.14475,9e-05,17.28801]
[1778887040151,33.51,79118.52,1.9,-0.14399,9e-05,17.22886]
[1778887040175,33.51,79118.52,1.9,-0.14399,9e-05,17.22886]
[1778887040196,33.51,79119.05,1.9,-0.14395,9e-05,17.22554]
[1778887045231,33.5,79122.25,1.9,-0.14366,9e-05,17.2028]
[1778887048736,33.5,79122.41,1.9,-0.14364,9e-05,17.20152]
[1778887048738,33.5,79122.41,1.9,-0.14364,9e-05,17.20152]
[1778887048818,33.5,79122.41,1.9,-0.14364,9e-05,17.20136]
[1778887048925,33.5,79122.41,1.9,-0.14364,9e-05,17.20136]
[1778887055301,33.51,79114.79,1.9,-0.14432,9e-05,17.25268]
[1778887060336,33.51,79114.78,1.9,-0.14434,9e-05,17.25425]
[1778887065286,33.51,79114.48,1.9,-0.14438,9e-05,17.25722]
[1778887065597,33.51,79114.48,1.9,-0.14438,9e-05,17.25722]
[1778887067573,33.51,79114.69,1.9,-0.14437,9e-05,17.25633]
[1778887073427,33.51,79114.23,1.9,-0.14442,9e-05,17.26043]
[1778887078463,33.52,79114.16,1.9,-0.14443,9e-05,17.26115]
[1778887081926,33.52,79112.45,1.9,-0.14458,9e-05,17.27316]
[1778887090936,33.52,79100.66,1.9,-0.14565,9e-05,17.35653]
[1778887092372,33.52,79100.66,1.9,-0.14565,9e-05,17.35674]
[1778887096623,33.52,79094.07,1.9,-0.14625,9e-05,17.40299]
[1778887098601,33.52,79093.68,1.9,-0.14629,9e-05,17.40575]
[1778887103827,33.52,79094.09,1.9,-0.14625,9e-05,17.40297]
[1778887104087,33.52,79094.09,1.9,-0.14625,9e-05,17.403]
[1778887104369,33.52,79094.09,1.9,-0.14625,9e-05,17.403]
[1778887104566,33.52,79094.09,1.9,-0.14625,9e-05,17.403]
[1778887109680,33.52,79089.09,1.9,-0.1467,9e-05,17.43781]
[1778887114715,33.52,79090.33,1.9,-0.14656,9e-05,17.42529]
[1778887119750,33.52,79086.84,1.9,-0.14688,9e-05,17.44952]
[1778887125794,33.52,79086.84,1.9,-0.14687,9e-05,17.44926]
[1778887130829,33.52,79087.78,1.9,-0.14678,9e-05,17.44244]
[1778887135867,33.52,79088.03,1.9,-0.14676,9e-05,17.44056]
[1778887140902,33.52,79088.26,1.9,-0.14674,9e-05,17.43882]
[1778887145937,33.52,79087.9,1.9,-0.14677,9e-05,17.4412]
[1778887150988,33.52,79086.91,1.9,-0.14686,9e-05,17.44803]
[1778887152464,33.52,79086.5,1.9,-0.14689,9e-05,17.45078]
[1778887152494,33.52,79086.5,1.9,-0.14689,9e-05,17.45078]
[1778887152894,33.52,79086.5,1.9,-0.14689,9e-05,17.45078]
[1778887152986,33.52,79073.42,1.9,-0.14808,9e-05,17.54231]
[1778887153148,33.52,79073.42,1.9,-0.14808,9e-05,17.54231]
[1778887153436,33.52,79073.42,1.9,-0.14808,9e-05,17.54231]
[1778887153993,33.52,79059.83,1.9,-0.14932,9e-05,17.63731]
[1778887156680,33.52,79059.89,1.9,-0.14931,9e-05,17.63678]
[1778887157712,33.52,79060.63,1.9,-0.14925,9e-05,17.63154]
[1778887161123,33.52,79060.66,1.9,-0.14924,9e-05,17.63123]
[1778887162940,33.52,79060.56,1.9,-0.14925,9e-05,17.63185]
[1778887169372,33.52,79060.62,1.9,-0.14924,9e-05,17.63129]
[1778887172814,33.52,79060.86,1.9,-0.14922,9e-05,17.62962]
[1778887178167,33.52,79072.03,1.9,-0.14819,9e-05,17.54855]
[1778887179826,33.52,79072.03,1.9,-0.14819,9e-05,17.54855]
[1778887180025,33.52,79072.61,1.9,-0.14814,9e-05,17.54474]
[1778887185218,33.52,79080.23,1.9,-0.14744,9e-05,17.49116]
[1778887188198,33.52,79080.47,1.9,-0.14742,9e-05,17.48939]
[1778887188271,33.52,79080.47,1.9,-0.14742,9e-05,17.48939]
[1778887194281,33.52,79086.61,1.9,-0.14686,9e-05,17.4463]
[1778887195772,33.52,79086.61,1.9,-0.14686,9e-05,17.4463]
[1778887195829,33.52,79086.61,1.9,-0.14686,9e-05,17.4463]
[1778887195955,33.52,79086.61,1.9,-0.14686,9e-05,17.4463]
[1778887195962,33.52,79086.61,1.9,-0.14686,9e-05,17.4463]
[1778887195964,33.52,79086.69,1.9,-0.14685,9e-05,17.44573]
[1778887196555,33.52,79086.69,1.9,-0.14685,9e-05,17.44573]
[1778887196656,33.52,79073.98,1.9,-0.148,9e-05,17.53446]
[1778887198214,33.52,79063.62,1.9,-0.14895,9e-05,17.60717]
[1778887199150,33.52,79063.09,1.9,-0.149,9e-05,17.61112]
[1778887200295,33.52,79063.1,1.9,-0.149,9e-05,17.61129]
[1778887200962,33.52,79063.1,1.9,-0.149,9e-05,17.61129]
[1778887204254,33.52,79069.77,1.9,-0.14841,9e-05,17.56614]
[1778887204351,33.52,79070.12,1.9,-0.14838,9e-05,17.5637]
[1778887207604,33.52,79070.42,1.9,-0.14836,9e-05,17.56169]
[1778887208702,33.52,79070.42,1.9,-0.14836,9e-05,17.56186]
[1778887210880,33.52,79070.88,1.9,-0.14832,9e-05,17.55884]
[1778887210902,33.52,79070.63,1.9,-0.14834,9e-05,17.56068]
[1778887216435,33.52,79072.21,1.9,-0.1482,9e-05,17.54927]
[1778887221470,33.52,79076.81,1.9,-0.14777,9e-05,17.51676]
[1778887226513,33.52,79077.32,1.9,-0.14772,9e-05,17.51284]
[1778887231637,33.52,79071.44,1.9,-0.14825,9e-05,17.55358]
[1778887231642,33.52,79071.44,1.9,-0.14825,9e-05,17.55358]
[1778887231786,33.52,79071.44,1.9,-0.14825,9e-05,17.55358]
[1778887231907,33.52,79071.44,1.9,-0.14825,9e-05,17.55358]
[1778887232032,33.52,79071.44,1.9,-0.14825,9e-05,17.55358]
[1778887232078,33.52,79066.92,1.9,-0.14864,9e-05,17.58134]
[1778887232153,33.52,79066.92,1.9,-0.14864,9e-05,17.58134]
[1778887232267,33.52,79066.92,1.9,-0.14864,9e-05,17.58134]
[1778887232598,33.52,79066.92,1.9,-0.14864,9e-05,17.58134]
[1778887233620,33.52,79064.65,1.9,-0.14884,9e-05,17.59719]
[1778887236542,33.52,79056.5,1.9,-0.1496,9e-05,17.65483]
[1778887237521,33.52,79056.5,1.9,-0.1496,9e-05,17.65483]
[1778887238503,33.52,79056.72,1.9,-0.14958,9e-05,17.65343]
[1778887240830,33.52,79056.76,1.9,-0.14958,9e-05,17.65329]
[1778887241852,33.52,79056.69,1.9,-0.14959,9e-05,17.65405]
[1778887242212,33.52,79056.51,1.9,-0.14961,9e-05,17.65544]
[1778887247660,33.52,79055.29,1.9,-0.14973,9e-05,17.66476]
[1778887251279,33.52,79055.06,1.9,-0.14975,9e-05,17.66675]
[1778887257730,33.52,79055.07,1.9,-0.14975,9e-05,17.6663]
[1778887262765,33.52,79053.04,1.9,-0.14993,9e-05,17.68007]
[1778887265244,33.52,79053.38,1.9,-0.1499,9e-05,17.67752]
[1778887270038,33.52,79053.51,1.9,-0.14988,9e-05,17.67622]
[1778887271111,33.52,79053.7,1.9,-0.14986,9e-05,17.6748]
[1778887280786,33.52,79053.77,1.9,-0.14984,9e-05,17.67334]
[1778887286933,33.52,79052.42,1.9,-0.14995,9e-05,17.68181]
[1778887291969,33.52,79050.56,1.9,-0.15009,9e-05,17.6903]
[1778887297004,33.51,79051.09,1.9,-0.15003,9e-05,17.68559]
[1778887304053,33.51,79049.84,1.9,-0.15013,9e-05,17.69307]
[1778887311102,33.51,79049.71,1.9,-0.15012,9e-05,17.69273]
[1778887317144,33.51,79050.09,1.9,-0.15007,9e-05,17.68898]
[1778887322179,33.5,79050.03,1.9,-0.15007,9e-05,17.68846]
[1778887326628,33.5,79049.87,1.9,-0.15008,9e-05,17.68899]
[1778887327511,33.5,79049.54,1.9,-0.1501,9e-05,17.6911]
[1778887328385,33.5,79047.52,1.9,-0.15029,9e-05,17.70502]
[1778887328844,33.5,79047.52,1.9,-0.15029,9e-05,17.70502]
[1778887334263,33.5,79044.53,1.9,-0.15056,9e-05,17.72567]
[1778887336633,33.5,79044.53,1.9,-0.15056,9e-05,17.72567]
[1778887342319,33.5,79051.64,1.9,-0.1499,9e-05,17.67584]
[1778887348361,33.5,79051.72,1.9,-0.1499,9e-05,17.67541]
[1778887349698,33.5,79051.72,1.9,-0.1499,9e-05,17.67541]
[1778887355412,33.5,79052.95,1.9,-0.14975,9e-05,17.66197]
[1778887361454,33.5,79052.57,1.9,-0.14977,9e-05,17.66349]
[1778887366489,33.5,79051.96,1.9,-0.14981,9e-05,17.66676]
[1778887371524,33.5,79053.95,1.9,-0.14962,9e-05,17.65189]
[1778887376559,33.49,79054.4,1.9,-0.14956,9e-05,17.64788]
[1778887379885,33.49,79054.52,1.9,-0.14955,9e-05,17.64671]
[1778887387532,33.49,79055.15,1.9,-0.14949,9e-05,17.64238]
[1778887388417,33.49,79055.15,1.9,-0.14949,9e-05,17.64258]
[1778887394685,33.49,79055.26,1.9,-0.14949,9e-05,17.6421]
[1778887398428,33.49,79055.21,1.9,-0.14949,9e-05,17.64258]
[1778887398530,33.49,79055.21,1.9,-0.14949,9e-05,17.6427]
[1778887409790,33.49,79054.9,1.9,-0.14951,9e-05,17.64351]
[1778887414825,33.49,79054.96,1.9,-0.14947,9e-05,17.63888]
[1778887421084,33.49,79054.96,1.9,-0.14947,9e-05,17.63871]
[1778887421185,33.49,79055.15,1.9,-0.14945,9e-05,17.63698]
[1778887425713,33.49,79054.75,1.9,-0.14949,9e-05,17.64007]
[1778887428124,33.49,79054.75,1.9,-0.14949,9e-05,17.64018]
[1778887428194,33.49,79054.76,1.9,-0.14949,9e-05,17.64042]
[1778887428786,33.49,79054.76,1.9,-0.14949,9e-05,17.64042]
[1778887434965,33.49,79063.37,1.9,-0.14871,9e-05,17.58042]
[1778887435717,33.49,79063.37,1.9,-0.14871,9e-05,17.58042]
[1778887441007,33.49,79063.99,1.9,-0.14865,9e-05,17.57649]
[1778887446042,33.49,79064.26,1.9,-0.14864,9e-05,17.57507]
[1778887452084,33.49,79066.01,1.9,-0.14849,9e-05,17.56361]
[1778887457119,33.5,79066.5,1.9,-0.14845,9e-05,17.56094]
[1778887462154,33.5,79066.9,1.9,-0.14842,9e-05,17.55899]
[1778887467802,33.5,79066.94,1.9,-0.14843,9e-05,17.55925]
[1778887468197,33.5,79070.77,1.9,-0.14809,9e-05,17.53301]
[1778887473232,33.5,79075.88,1.9,-0.1476,9e-05,17.49387]
[1778887478267,33.5,79076.38,1.9,-0.14756,9e-05,17.49074]
[1778887483302,33.5,79073.58,1.9,-0.14782,9e-05,17.51063]
[1778887487006,33.5,79067.49,1.9,-0.14837,9e-05,17.55317]
[1778887487330,33.5,79065.33,1.9,-0.14857,9e-05,17.56843]
[1778887487609,33.5,79065.33,1.9,-0.14857,9e-05,17.56843]
[1778887488065,33.5,79065.33,1.9,-0.14857,9e-05,17.56843]
[1778887488066,33.5,79065.33,1.9,-0.14857,9e-05,17.56843]
[1778887488308,33.5,79065.33,1.9,-0.14857,9e-05,17.56843]
[1778887493060,33.5,79060.34,1.9,-0.14903,9e-05,17.6038]
[1778887493176,33.5,79059.32,1.9,-0.14913,9e-05,17.61104]
[1778887495307,33.5,79056.07,1.9,-0.14943,9e-05,17.63385]
[1778887495547,33.5,79052.22,1.9,-0.14979,9e-05,17.66135]
[1778887495553,33.5,79052.22,1.9,-0.14979,9e-05,17.66135]
[1778887496248,33.5,79052.22,1.9,-0.14979,9e-05,17.66135]
[1778887496287,33.5,79052.22,1.9,-0.14979,9e-05,17.66135]
[1778887496262,33.5,79049.86,1.9,-0.15001,9e-05,17.6781]
[1778887497400,33.5,79062.07,1.9,-0.14889,9e-05,17.59284]
[1778887502435,33.51,79066.62,1.9,-0.14848,9e-05,17.56183]
[1778887503484,33.51,79066.62,1.9,-0.14848,9e-05,17.56183]
[1778887503585,33.51,79066.62,1.9,-0.14849,9e-05,17.56201]
[1778887509674,33.51,79066.56,1.9,-0.14849,9e-05,17.56243]
[1778887509773,33.51,79066.62,1.9,-0.14849,9e-05,17.56202]
[1778887516533,33.51,79066.66,1.9,-0.1485,9e-05,17.56309]
[1778887521568,33.51,79066.72,1.9,-0.14851,9e-05,17.56368]
[1778887526603,33.51,79066.82,1.9,-0.14851,9e-05,17.564]
[1778887531638,33.51,79066.79,1.9,-0.1485,9e-05,17.56152]
[1778887537680,33.52,79066.63,1.9,-0.14853,9e-05,17.56393]
[1778887542715,33.52,79066.62,1.9,-0.14855,9e-05,17.56507]
[1778887546173,33.52,79066.57,1.9,-0.14856,9e-05,17.56584]
[1778887551960,33.52,79066.57,1.9,-0.14856,9e-05,17.56605]
[1778887560841,33.53,79066.71,1.9,-0.14859,9e-05,17.56824]
[1778887564614,33.53,79066.63,1.9,-0.1486,9e-05,17.56943]
[1778887566207,33.53,79066.66,1.9,-0.1486,9e-05,17.56944]
[1778887569948,33.53,79070.75,1.9,-0.14824,9e-05,17.54183]
[1778887571689,33.53,79071.56,1.9,-0.14818,9e-05,17.53669]
[1778887574089,33.53,79071.67,1.9,-0.14817,9e-05,17.53643]
[1778887574098,33.53,79071.67,1.9,-0.14817,9e-05,17.53643]
[1778887574412,33.53,79072.53,1.9,-0.1481,9e-05,17.53076]
[1778887575435,33.53,79072.53,1.9,-0.1481,9e-05,17.53076]
[1778887577700,33.53,79074.03,1.9,-0.14796,9e-05,17.52041]
[1778887582996,33.53,79073.82,1.9,-0.14798,9e-05,17.52193]
[1778887585966,33.53,79073.82,1.9,-0.14798,9e-05,17.52192]
[1778887590934,33.53,79075.11,1.9,-0.14786,9e-05,17.51286]
[1778887596087,33.53,79085.62,1.9,-0.14689,9e-05,17.4361]
[1778887597004,33.53,79085.62,1.9,-0.14689,9e-05,17.4361]
[1778887602129,33.53,79086.32,1.9,-0.14684,9e-05,17.4317]
[1778887607550,33.53,79086.48,1.9,-0.14682,9e-05,17.43088]
[1778887613207,33.53,79087.07,1.9,-0.14678,9e-05,17.42727]
[1778887616311,33.53,79087.07,1.9,-0.14678,9e-05,17.42727]
[1778887622270,33.54,79087.12,1.9,-0.14678,9e-05,17.42753]
[1778887626720,33.54,79087.12,1.9,-0.14678,9e-05,17.42777]
[1778887633257,33.54,79086.99,1.9,-0.1468,9e-05,17.42879]
[1778887635336,33.54,79086.95,1.9,-0.1468,9e-05,17.42937]
[1778887636578,33.54,79086.92,1.9,-0.14681,9e-05,17.42971]
[1778887638273,33.54,79086.92,1.9,-0.14681,9e-05,17.42971]
[1778887638618,33.54,79086.92,1.9,-0.14681,9e-05,17.42974]
[1778887640966,33.54,79086.92,1.9,-0.14681,9e-05,17.42981]
[1778887644580,33.54,79087.19,1.9,-0.14679,9e-05,17.4281]
[1778887644635,33.54,79087.19,1.9,-0.14679,9e-05,17.4281]
[1778887645431,33.54,79089.25,1.9,-0.1466,9e-05,17.4135]
[1778887645596,33.54,79089.25,1.9,-0.1466,9e-05,17.4135]
[1778887651350,33.54,79090.23,1.9,-0.1465,9e-05,17.40587]
[1778887651473,33.53,79090.26,1.9,-0.14647,9e-05,17.40153]
[1778887661784,33.53,79090.26,1.9,-0.14647,9e-05,17.40153]
[1778887665168,33.53,79090.04,1.9,-0.14647,9e-05,17.40125]
[1778887666178,33.53,79090.04,1.9,-0.14646,9e-05,17.40109]
[1778887671806,33.53,79081.03,1.9,-0.14728,9e-05,17.46399]
[1778887672335,33.53,79081.03,1.9,-0.14728,9e-05,17.46399]
[1778887672676,33.53,79081.01,1.9,-0.14728,9e-05,17.46407]
[1778887673350,33.53,79081.01,1.9,-0.14728,9e-05,17.46407]
[1778887675355,33.53,79080.52,1.9,-0.14732,9e-05,17.46746]
[1778887680676,33.53,79079.81,1.9,-0.14738,9e-05,17.47218]
[1778887685712,33.53,79079.81,1.9,-0.14738,9e-05,17.47198]
[1778887691889,33.53,79080.26,1.9,-0.14734,9e-05,17.46868]
[1778887692398,33.53,79080.26,1.9,-0.14734,9e-05,17.46868]
[1778887693408,33.53,79080.26,1.9,-0.14734,9e-05,17.46857]
[1778887695880,33.53,79080.26,1.9,-0.14734,9e-05,17.46854]
[1778887697300,33.53,79080.43,1.9,-0.14732,9e-05,17.46728]
[1778887701302,33.53,79080.26,1.9,-0.14734,9e-05,17.46841]
[1778887706860,33.53,79080.07,1.9,-0.14737,9e-05,17.47113]
[1778887711131,33.53,79080.16,1.9,-0.14737,9e-05,17.47098]
[1778887717938,33.54,79080.25,1.9,-0.14735,9e-05,17.46791]
[1778887722972,33.54,79079.67,1.9,-0.14742,9e-05,17.47276]
[1778887728007,33.54,79079.94,1.9,-0.1474,9e-05,17.47166]
[1778887735311,33.54,79080.09,1.9,-0.1474,9e-05,17.47126]
[1778887736378,33.54,79080.09,1.9,-0.1474,9e-05,17.47174]
[1778887742105,33.54,79070.62,1.9,-0.14827,9e-05,17.53837]
[1778887747499,33.54,79070.58,1.9,-0.14827,9e-05,17.53871]
[1778887753182,33.54,79070.27,1.9,-0.14831,9e-05,17.54138]
[1778887763252,33.54,79070.32,1.9,-0.14831,9e-05,17.54147]
[1778887768287,33.54,79070.32,1.9,-0.14831,9e-05,17.54178]
[1778887773322,33.54,79072.71,1.9,-0.14808,9e-05,17.5218]
[1778887779364,33.55,79072.49,1.9,-0.1481,9e-05,17.52393]
[1778887790441,33.55,79071.68,1.9,-0.14819,9e-05,17.53072]
[1778887794248,33.55,79072.34,1.9,-0.14814,9e-05,17.52643]
[1778887795686,33.55,79076.44,1.9,-0.14777,9e-05,17.49805]
[1778887796724,33.55,79079.69,1.9,-0.14747,9e-05,17.47549]
[1778887797257,33.55,79079.69,1.9,-0.14747,9e-05,17.47549]
[1778887797331,33.55,79079.69,1.9,-0.14747,9e-05,17.47549]
[1778887797464,33.55,79079.69,1.9,-0.14747,9e-05,17.47549]
[1778887797537,33.55,79079.69,1.9,-0.14747,9e-05,17.47549]
[1778887801629,33.55,79080.91,1.9,-0.14736,9e-05,17.46719]
[1778887807562,33.55,79080.23,1.9,-0.14742,9e-05,17.47183]
[1778887812689,33.55,79080.25,1.9,-0.14742,9e-05,17.47153]
[1778887819646,33.55,79079.49,1.9,-0.14749,9e-05,17.47653]
[1778887824681,33.55,79078.36,1.9,-0.14758,9e-05,17.48405]
[1778887830723,33.55,79078.47,1.9,-0.14757,9e-05,17.48277]
[1778887836662,33.55,79078.4,1.9,-0.14755,9e-05,17.47928]
[1778887843476,33.54,79078.19,1.9,-0.14756,9e-05,17.48022]
[1778887848849,33.54,79078.11,1.9,-0.14756,9e-05,17.48025]
[1778887855898,33.54,79078.18,1.9,-0.14755,9e-05,17.47935]
[1778887857559,33.54,79078.18,1.9,-0.14755,9e-05,17.47935]
[1778887857987,33.54,79078.33,1.9,-0.14753,9e-05,17.47819]
[1778887858555,33.54,79078.33,1.9,-0.14753,9e-05,17.47819]
[1778887860475,33.54,79078.33,1.9,-0.14753,9e-05,17.47832]
[1778887862041,33.54,79078.33,1.9,-0.14754,9e-05,17.47844]
[1778887870353,33.54,79078.21,1.9,-0.14756,9e-05,17.48005]
[1778887876039,33.55,79078.27,1.9,-0.14755,9e-05,17.47983]
[1778887877535,33.55,79078.27,1.9,-0.14755,9e-05,17.47983]
[1778887886224,33.54,79078.34,1.9,-0.14754,9e-05,17.47909]
[1778887892552,33.54,79078.34,1.9,-0.14751,9e-05,17.47491]
[1778887895309,33.54,79078.51,1.9,-0.1475,9e-05,17.4736]
[1778887895553,33.54,79078.51,1.9,-0.1475,9e-05,17.4736]
[1778887896286,33.54,79078.33,1.9,-0.14751,9e-05,17.47478]
[1778887902221,33.54,79078.5,1.9,-0.14749,9e-05,17.47337]
[1778887903130,33.54,79078.5,1.9,-0.14749,9e-05,17.47337]
[1778887908263,33.54,79080.31,1.9,-0.14733,9e-05,17.46052]
[1778887909876,33.54,79081.07,1.9,-0.14726,9e-05,17.45521]
[1778887910703,33.54,79081.07,1.9,-0.14726,9e-05,17.45521]
[1778887913182,33.54,79081.41,1.9,-0.14723,9e-05,17.4528]
[1778887918333,33.54,79081.45,1.9,-0.14722,9e-05,17.45247]
[1778887923804,33.54,79081.45,1.9,-0.14722,9e-05,17.45244]
[1778887929410,33.54,79080.72,1.9,-0.14729,9e-05,17.45746]
[1778887931629,33.54,79080.72,1.9,-0.14729,9e-05,17.45746]
[1778887937466,33.54,79080.78,1.9,-0.14728,9e-05,17.45694]
[1778887942198,33.54,79081.52,1.9,-0.14721,9e-05,17.45175]
[1778887944708,33.54,79084.04,1.9,-0.14699,9e-05,17.43416]
[1778887944890,33.54,79088.07,1.9,-0.14662,9e-05,17.40607]
[1778887945034,33.54,79088.07,1.9,-0.14662,9e-05,17.40607]
[1778887945497,33.54,79088.07,1.9,-0.14662,9e-05,17.40607]
[1778887946822,33.54,79090.07,1.9,-0.14644,9e-05,17.39196]
[1778887952572,33.54,79091.64,1.9,-0.14628,9e-05,17.37752]
[1778887954359,33.54,79091.89,1.9,-0.14625,9e-05,17.37587]
[1778887958237,33.54,79092.99,1.9,-0.14616,9e-05,17.36853]
[1778887960566,33.54,79092.94,1.9,-0.14616,9e-05,17.36883]
[1778887965319,33.54,79092.91,1.9,-0.14617,9e-05,17.36901]
[1778887969773,33.54,79092.91,1.9,-0.14617,9e-05,17.36909]
[1778887971159,33.54,79092.98,1.9,-0.14615,9e-05,17.36788]
[1778887977747,33.54,79092.91,1.9,-0.14615,9e-05,17.36736]
[1778887982782,33.54,79088.61,1.9,-0.14652,9e-05,17.39656]
[1778887982860,33.54,79088.61,1.9,-0.14652,9e-05,17.39656]
[1778887987343,33.54,79083.73,1.9,-0.14695,9e-05,17.42967]
[1778887990366,33.54,79083.33,1.9,-0.14699,9e-05,17.4324]
[1778887991856,33.54,79083.33,1.9,-0.14699,9e-05,17.4324]
[1778887991917,33.54,79083.19,1.9,-0.147,9e-05,17.43332]
[1778887996764,33.54,79083.19,1.9,-0.147,9e-05,17.43332]
[1778888001915,33.54,79083.16,1.9,-0.147,9e-05,17.4333]
[1778888007332,33.54,79082.32,1.9,-0.14708,9e-05,17.43908]
[1778888008400,33.54,79082.32,1.9,-0.14707,9e-05,17.43906]
[1778888013999,33.54,79081.11,1.9,-0.14716,9e-05,17.44359]
[1778888020683,33.54,79081.5,1.9,-0.14712,9e-05,17.44079]
[1778888020684,33.54,79081.5,1.9,-0.14712,9e-05,17.44079]
[1778888023541,33.54,79081.32,1.9,-0.14714,9e-05,17.44198]
[1778888025641,33.54,79081.27,1.9,-0.14714,9e-05,17.4423]
[1778888029722,33.54,79078.62,1.9,-0.14738,9e-05,17.4607]
[1778888030849,33.54,79078.53,1.9,-0.14739,9e-05,17.46124]
[1778888031606,33.54,79078.74,1.9,-0.14737,9e-05,17.45978]
[1778888038169,33.53,79078.8,1.9,-0.14736,9e-05,17.45909]
[1778888043435,33.53,79078.34,1.9,-0.1474,9e-05,17.46218]
[1778888049246,33.53,79075.02,1.9,-0.1477,9e-05,17.48506]
[1778888050073,33.53,79075.02,1.9,-0.1477,9e-05,17.48506]
[1778888051674,33.53,79075.45,1.9,-0.14766,9e-05,17.48199]
[1778888053732,33.53,79075.65,1.9,-0.14764,9e-05,17.48047]
[1778888059316,33.53,79074.7,1.9,-0.14772,9e-05,17.48657]
[1778888064786,33.53,79074.74,1.9,-0.14771,9e-05,17.48604]
[1778888064788,33.53,79074.74,1.9,-0.14771,9e-05,17.48604]
[1778888071400,33.53,79066.12,1.9,-0.14846,9e-05,17.54134]
[1778888074341,33.53,79065.52,1.9,-0.14851,9e-05,17.54525]
[1778888079169,33.53,79065.65,1.9,-0.14849,9e-05,17.54368]
[1778888084491,33.53,79064.6,1.9,-0.14857,9e-05,17.5503]
[1778888089526,33.53,79064.84,1.9,-0.14854,9e-05,17.54805]
[1778888094965,33.53,79064.31,1.9,-0.14859,9e-05,17.55131]
[1778888094973,33.53,79064.31,1.9,-0.14859,9e-05,17.55131]
[1778888095097,33.53,79064.31,1.9,-0.14859,9e-05,17.55131]
[1778888095229,33.53,79064.31,1.9,-0.14859,9e-05,17.55131]
[1778888095568,33.52,79074.02,1.9,-0.1477,9e-05,17.48327]
[1778888097325,33.52,79082.78,1.9,-0.1469,9e-05,17.42182]
[1778888097619,33.52,79082.78,1.9,-0.1469,9e-05,17.42182]
[1778888097686,33.52,79085.29,1.9,-0.14667,9e-05,17.4041]
[1778888098602,33.52,79085.29,1.9,-0.14667,9e-05,17.4041]
[1778888098684,33.52,79085.45,1.9,-0.14666,9e-05,17.40305]
[1778888099676,33.52,79085.45,1.9,-0.14666,9e-05,17.40305]
[1778888099728,33.52,79085.45,1.9,-0.14666,9e-05,17.40305]
[1778888099777,33.52,79085.45,1.9,-0.14666,9e-05,17.40287]
[1778888100146,33.52,79085.45,1.9,-0.14666,9e-05,17.40287]
[1778888103071,33.52,79079.03,1.9,-0.14724,9e-05,17.44758]
[1778888104438,33.52,79078.82,1.9,-0.14726,9e-05,17.44906]
[1778888105355,33.52,79078.82,1.9,-0.14726,9e-05,17.44908]
[1778888106595,33.52,79078.76,1.9,-0.14726,9e-05,17.44951]
[1778888107303,33.52,79078.42,1.9,-0.14729,9e-05,17.45189]
[1778888107676,33.52,79078.42,1.9,-0.14729,9e-05,17.45189]
[1778888114900,33.52,79077.36,1.9,-0.14739,9e-05,17.4593]
[1778888117722,33.52,79065.16,1.9,-0.1485,9e-05,17.54449]
[1778888118006,33.52,79065.16,1.9,-0.1485,9e-05,17.54449]
[1778888118419,33.52,79065.16,1.9,-0.1485,9e-05,17.54449]
[1778888119676,33.52,79063.57,1.9,-0.14864,9e-05,17.55559]
[1778888120505,33.52,79063.26,1.9,-0.14867,9e-05,17.55764]
[1778888124717,33.52,79063.14,1.9,-0.14868,9e-05,17.55816]
[1778888129806,33.52,79057.16,1.9,-0.14922,9e-05,17.59953]
[1778888132065,33.52,79055.99,1.9,-0.1493,9e-05,17.60379]
[1778888132663,33.52,79055.99,1.9,-0.1493,9e-05,17.60379]
[1778888132828,33.52,79047.37,1.9,-0.15009,9e-05,17.664]
[1778888137868,33.52,79043.6,1.9,-0.15044,9e-05,17.69084]
[1778888143910,33.52,79043.72,1.9,-0.15044,9e-05,17.69025]
[1778888149952,33.52,79042.85,1.9,-0.15052,9e-05,17.69645]
[1778888162036,33.52,79049.04,1.9,-0.14995,9e-05,17.65358]
[1778888164983,33.52,79049.02,1.9,-0.14995,9e-05,17.65375]
[1778888165057,33.52,79051.08,1.9,-0.14977,9e-05,17.6394]
[1778888170092,33.52,79051.81,1.9,-0.14969,9e-05,17.63322]
[1778888171168,33.52,79051.81,1.9,-0.14969,9e-05,17.63322]
[1778888171270,33.52,79051.81,1.9,-0.14968,9e-05,17.63299]
[1778888173749,33.52,79051.83,1.9,-0.14968,9e-05,17.63284]
[1778888173751,33.52,79051.83,1.9,-0.14968,9e-05,17.63284]
[1778888173834,33.52,79051.7,1.9,-0.14969,9e-05,17.63372]
[1778888179155,33.52,79053.84,1.9,-0.14948,9e-05,17.61766]
[1778888184190,33.52,79053.83,1.9,-0.14947,9e-05,17.61667]
[1778888189225,33.52,79053.27,1.9,-0.14951,9e-05,17.61949]
[1778888195036,33.51,79053.1,1.9,-0.14949,9e-05,17.61606]
[1778888195061,33.51,79053.1,1.9,-0.14948,9e-05,17.61563]
[1778888200304,33.51,79046.28,1.9,-0.15011,9e-05,17.66321]
[1778888206346,33.51,79045.96,1.9,-0.15013,9e-05,17.66527]
[1778888211937,33.51,79046.09,1.9,-0.15012,9e-05,17.66424]
[1778888217423,33.51,79046.43,1.9,-0.15009,9e-05,17.66173]
[1778888222458,33.51,79046.49,1.9,-0.15008,9e-05,17.66127]
[1778888227550,33.51,79046.51,1.9,-0.15008,9e-05,17.66114]
[1778888232823,33.51,79048.61,1.9,-0.14989,9e-05,17.64649]
[1778888234636,33.51,79049.22,1.9,-0.14983,9e-05,17.64225]
[1778888234657,33.51,79049.26,1.9,-0.14983,9e-05,17.64202]
[1778888239860,33.51,79058.11,1.9,-0.14901,9e-05,17.57934]
[1778888245619,33.51,79057.16,1.9,-0.14908,9e-05,17.58522]
[1778888251923,33.51,79057.49,1.9,-0.14905,9e-05,17.5825]
[1778888257703,33.51,79057.34,1.9,-0.14903,9e-05,17.57916]
[1778888262738,33.51,79052.04,1.9,-0.14951,9e-05,17.61567]
[1778888267773,33.51,79052.27,1.9,-0.14948,9e-05,17.61355]
[1778888272808,33.51,79051.9,1.9,-0.14951,9e-05,17.6157]
[1778888277809,33.5,79051.87,1.9,-0.14951,9e-05,17.61569]
[1778888282878,33.5,79056.74,1.9,-0.14906,9e-05,17.58118]
[1778888287913,33.5,79056.34,1.9,-0.14909,9e-05,17.58399]
[1778888292948,33.5,79055.93,1.9,-0.14913,9e-05,17.58713]
[1778888298045,33.5,79056.56,1.9,-0.14908,9e-05,17.58286]
[1778888304025,33.51,79063.5,1.9,-0.14845,9e-05,17.53507]
[1778888309060,33.51,79063.22,1.9,-0.14849,9e-05,17.53773]
[1778888314096,33.51,79063.46,1.9,-0.14845,9e-05,17.53306]
[1778888322151,33.51,79063.54,1.9,-0.14846,9e-05,17.53375]
[1778888327186,33.51,79063.13,1.9,-0.14851,9e-05,17.53742]
[1778888332224,33.51,79062.98,1.9,-0.14853,9e-05,17.53926]
[1778888337259,33.52,79063.21,1.9,-0.14852,9e-05,17.53846]
[1778888345315,33.52,79063.08,1.9,-0.14855,9e-05,17.54071]
[1778888350350,33.52,79062.72,1.9,-0.14859,9e-05,17.54404]
[1778888355385,33.52,79062.95,1.9,-0.14858,9e-05,17.54325]
[1778888361427,33.52,79062.7,1.9,-0.14862,9e-05,17.54598]
[1778888366462,33.52,79062.76,1.9,-0.14862,9e-05,17.54637]
[1778888371497,33.53,79062.37,1.9,-0.14864,9e-05,17.54617]
[1778888381567,33.53,79062.73,1.9,-0.14863,9e-05,17.54511]
[1778888386602,33.53,79062.77,1.9,-0.14863,9e-05,17.54538]
[1778888393651,33.53,79062.81,1.9,-0.14864,9e-05,17.5457]
[1778888398686,33.53,79062.82,1.9,-0.14864,9e-05,17.54604]
[1778888403721,33.53,79063.42,1.9,-0.14859,9e-05,17.5422]
[1778888409811,33.53,79063.4,1.9,-0.1486,9e-05,17.54263]
[1778888416256,33.53,79062.96,1.9,-0.14864,9e-05,17.54613]
[1778888422129,33.53,79062.76,1.9,-0.14867,9e-05,17.5482]
[1778888423288,33.53,79062.76,1.9,-0.14867,9e-05,17.54834]
[1778888430790,33.53,79061.99,1.9,-0.14874,9e-05,17.55403]
[1778888436967,33.53,79061.86,1.9,-0.14873,9e-05,17.55141]
[1778888437638,33.53,79061.86,1.9,-0.14873,9e-05,17.55141]
[1778888438358,33.54,79060.76,1.9,-0.14883,9e-05,17.55912]
[1778888440775,33.54,79057.59,1.9,-0.14912,9e-05,17.58124]
[1778888441391,33.53,79057.52,1.9,-0.14913,9e-05,17.58169]
[1778888448279,33.53,79060.48,1.9,-0.14886,9e-05,17.56089]
[1778888451252,33.53,79061.11,1.9,-0.1488,9e-05,17.55652]
[1778888457109,33.54,79062.88,1.9,-0.14864,9e-05,17.54451]
[1778888460495,33.54,79062.85,1.9,-0.14865,9e-05,17.54486]
[1778888462516,33.54,79062.51,1.9,-0.14868,9e-05,17.54748]
[1778888462704,33.54,79062.51,1.9,-0.14868,9e-05,17.54748]
[1778888463648,33.54,79070.88,1.9,-0.14792,9e-05,17.48914]
[1778888463690,33.54,79070.88,1.9,-0.14792,9e-05,17.48914]
[1778888463697,33.54,79070.88,1.9,-0.14792,9e-05,17.48914]
[1778888465645,33.54,79080.85,1.9,-0.14702,9e-05,17.41965]
[1778888466448,33.54,79081.2,1.9,-0.14699,9e-05,17.41729]
[1778888466464,33.54,79081.2,1.9,-0.14699,9e-05,17.41729]
[1778888467889,33.54,79080.16,1.9,-0.14708,9e-05,17.42463]
[1778888471934,33.54,79080.84,1.9,-0.14702,9e-05,17.42017]
[1778888476052,33.54,79080.99,1.9,-0.14701,9e-05,17.41942]
[1778888477328,33.54,79080.55,1.9,-0.14705,9e-05,17.42253]
[1778888482574,33.54,79080.88,1.9,-0.14703,9e-05,17.42041]
[1778888483356,33.54,79080.88,1.9,-0.14703,9e-05,17.42041]
[1778888483423,33.54,79081.08,1.9,-0.14701,9e-05,17.41906]
[1778888484296,33.54,79081.08,1.9,-0.14701,9e-05,17.41906]
[1778888485609,33.54,79089.5,1.9,-0.14625,9e-05,17.36043]
[1778888488418,33.54,79088.78,1.9,-0.14632,9e-05,17.36575]
[1778888494369,33.54,79088.18,1.9,-0.14635,9e-05,17.36675]
[1778888496663,33.54,79084.11,1.9,-0.14672,9e-05,17.39531]
[1778888503198,33.54,79083.66,1.9,-0.14677,9e-05,17.39869]
[1778888508467,33.54,79078.35,1.9,-0.14725,9e-05,17.43588]
[1778888514509,33.54,79078.1,1.9,-0.14727,9e-05,17.43765]
[1778888519548,33.54,79074.39,1.9,-0.14761,9e-05,17.4635]
[1778888525590,33.54,79073.67,1.9,-0.14767,9e-05,17.46836]
[1778888530625,33.54,79082.18,1.9,-0.1469,9e-05,17.409]
[1778888535816,33.54,79083.62,1.9,-0.14677,9e-05,17.3992]
[1778888542709,33.54,79086.06,1.9,-0.14656,9e-05,17.38283]
[1778888547744,33.54,79085.21,1.9,-0.14664,9e-05,17.38919]
[1778888549518,33.54,79085.65,1.9,-0.14661,9e-05,17.3862]
[1778888550233,33.54,79085.65,1.9,-0.14661,9e-05,17.3862]
[1778888555800,33.54,79085.7,1.9,-0.14658,9e-05,17.38268]
[1778888560835,33.54,79085.88,1.9,-0.14657,9e-05,17.38183]
[1778888563339,33.55,79085.91,1.9,-0.14657,9e-05,17.3817]
[1778888570932,33.55,79085.63,1.9,-0.1466,9e-05,17.38412]
[1778888574234,33.55,79085.58,1.9,-0.14661,9e-05,17.38484]
[1778888574719,33.55,79085.59,1.9,-0.14661,9e-05,17.3849]
[1778888576293,33.55,79085.59,1.9,-0.14661,9e-05,17.3849]
[1778888576595,33.55,79085.58,1.9,-0.14661,9e-05,17.38511]
[1778888579331,33.55,79085.59,1.9,-0.14661,9e-05,17.38511]
[1778888580528,33.55,79085.6,1.9,-0.14662,9e-05,17.38516]
[1778888581176,33.55,79085.6,1.9,-0.14662,9e-05,17.38516]
[1778888585161,33.55,79085.6,1.9,-0.14662,9e-05,17.38523]
[1778888585312,33.55,79085.6,1.9,-0.14662,9e-05,17.38523]
[1778888586451,33.55,79085.6,1.9,-0.14662,9e-05,17.38555]
[1778888587783,33.55,79085.6,1.9,-0.14662,9e-05,17.38561]
[1778888591445,33.55,79085.6,1.9,-0.14662,9e-05,17.38574]
[1778888592692,33.55,79085.61,1.9,-0.14662,9e-05,17.38584]
[1778888593781,33.55,79085.61,1.9,-0.14662,9e-05,17.38589]
[1778888600435,33.55,79086.56,1.9,-0.14654,9e-05,17.37956]
[1778888609087,33.55,79086.91,1.9,-0.14652,9e-05,17.37758]
[1778888614208,33.55,79089.24,1.9,-0.14629,9e-05,17.35827]
[1778888615619,33.55,79089.24,1.9,-0.14629,9e-05,17.35827]
[1778888621310,33.55,79088.87,1.9,-0.14633,9e-05,17.36137]
[1778888622439,33.55,79088.87,1.9,-0.14633,9e-05,17.36153]
[1778888625591,33.55,79088.91,1.9,-0.14633,9e-05,17.36148]
[1778888629451,33.55,79089.01,1.9,-0.14632,9e-05,17.361]
[1778888635356,33.55,79088.9,1.9,-0.14634,9e-05,17.36228]
[1778888643412,33.56,79088.92,1.9,-0.14635,9e-05,17.3627]
[1778888645207,33.56,79088.92,1.9,-0.14635,9e-05,17.3627]
[1778888655496,33.56,79088.91,1.9,-0.14636,9e-05,17.36364]
[1778888660113,33.56,79090.43,1.9,-0.14622,9e-05,17.35331]
[1778888661691,33.56,79090.31,1.9,-0.14624,9e-05,17.3543]
[1778888680671,33.56,79091.46,1.9,-0.14613,9e-05,17.34408]
[1778888682988,33.56,79091.46,1.9,-0.14613,9e-05,17.34408]
[1778888688085,33.56,79091.21,1.9,-0.14616,9e-05,17.34629]
[1778888692335,33.56,79092.25,1.9,-0.14607,9e-05,17.33936]
[1778888692337,33.56,79092.25,1.9,-0.14607,9e-05,17.33936]
[1778888697790,33.56,79095.86,1.9,-0.14575,9e-05,17.31499]
[1778888702176,33.56,79095.9,1.9,-0.14575,9e-05,17.31502]
[1778888705639,33.56,79089.44,1.9,-0.14634,9e-05,17.36032]
[1778888709605,33.56,79089.29,1.9,-0.14635,9e-05,17.36144]
[1778888710649,33.56,79089.2,1.9,-0.14636,9e-05,17.3621]
[1778888712645,33.56,79089.13,1.9,-0.14637,9e-05,17.36262]
[1778888712976,33.56,79089.13,1.9,-0.14637,9e-05,17.36262]
[1778888716533,33.56,79087.36,1.9,-0.14653,9e-05,17.37498]
[1778888723283,33.56,79085.84,1.9,-0.14666,9e-05,17.38549]
[1778888729008,33.56,79084.19,1.9,-0.14681,9e-05,17.39686]
[1778888729643,33.56,79084.19,1.9,-0.14681,9e-05,17.39686]
[1778888737258,33.56,79084.24,1.9,-0.14678,9e-05,17.39272]
[1778888739705,33.56,79084.17,1.9,-0.14679,9e-05,17.3932]
[1778888740939,33.56,79084.17,1.9,-0.14679,9e-05,17.39321]
[1778888749148,33.56,79084.18,1.9,-0.14679,9e-05,17.39325]
[1778888755190,33.56,79083.88,1.9,-0.14682,9e-05,17.39547]
[1778888759575,33.56,79083.88,1.9,-0.14682,9e-05,17.39547]
[1778888769288,33.56,79081.48,1.9,-0.14704,9e-05,17.41237]
[1778888774324,33.56,79077.63,1.9,-0.14739,9e-05,17.43918]
[1778888779359,33.56,79077.52,1.9,-0.14739,9e-05,17.43991]
[1778888784569,33.56,79077.58,1.9,-0.14739,9e-05,17.43948]
[1778888785094,33.56,79081.51,1.9,-0.14703,9e-05,17.41212]
[1778888786589,33.56,79082.71,1.9,-0.14693,9e-05,17.40376]
[1778888787318,33.57,79082.79,1.9,-0.14692,9e-05,17.40331]
[1778888791275,33.57,79082.59,1.9,-0.14694,9e-05,17.40487]
[1778888797485,33.57,79082.64,1.9,-0.14692,9e-05,17.40117]
[1778888802520,33.57,79082.77,1.9,-0.14691,9e-05,17.40057]
[1778888807556,33.57,79082.3,1.9,-0.14695,9e-05,17.40414]
[1778888811183,33.57,79073.96,1.9,-0.14771,9e-05,17.46245]
[1778888813989,33.57,79073.2,1.9,-0.14778,9e-05,17.46771]
[1778888819639,33.57,79074.41,1.9,-0.14767,9e-05,17.45915]
[1778888824674,33.57,79075.09,1.9,-0.14761,9e-05,17.45442]
[1778888824739,33.57,79075.09,1.9,-0.14761,9e-05,17.45442]
[1778888830717,33.57,79075.07,1.9,-0.14761,9e-05,17.45463]
[1778888835752,33.57,79073.8,1.9,-0.14773,9e-05,17.46352]
[1778888838782,33.57,79071.92,1.9,-0.1479,9e-05,17.47663]
[1778888844850,33.57,79072.67,1.9,-0.14783,9e-05,17.47128]
[1778888849712,33.57,79072.53,1.9,-0.14784,9e-05,17.47224]
[1778888849779,33.57,79072.83,1.9,-0.14781,9e-05,17.47014]
[1778888854885,33.57,79072.71,1.9,-0.1478,9e-05,17.46723]
[1778888859920,33.57,79072.09,1.9,-0.14786,9e-05,17.47155]
[1778888864172,33.57,79072.25,1.9,-0.14784,9e-05,17.47042]
[1778888864207,33.57,79072.25,1.9,-0.14784,9e-05,17.47042]
[1778888869990,33.57,79072.07,1.9,-0.14785,9e-05,17.47136]
[1778888875025,33.57,79071.68,1.9,-0.14789,9e-05,17.47381]
[1778888881067,33.57,79071.99,1.9,-0.14785,9e-05,17.47134]
[1778888886102,33.56,79071.66,1.9,-0.14788,9e-05,17.47341]
[1778888893151,33.56,79071.96,1.9,-0.14785,9e-05,17.471]
[1778888900695,33.56,79071.96,1.9,-0.14785,9e-05,17.471]
[1778888906669,33.56,79071.46,1.9,-0.14789,9e-05,17.47399]
[1778888912284,33.56,79071.58,1.9,-0.14785,9e-05,17.46912]
[1778888920340,33.56,79071.48,1.9,-0.14785,9e-05,17.46953]
[1778888925375,33.56,79071.65,1.9,-0.14784,9e-05,17.46817]
[1778888930410,33.56,79071.43,1.9,-0.14785,9e-05,17.46955]
[1778888938466,33.56,79071.5,1.9,-0.14785,9e-05,17.46879]
[1778888943502,33.56,79072.05,1.9,-0.14779,9e-05,17.46482]
[1778888948537,33.56,79071.7,1.9,-0.14782,9e-05,17.46712]
[1778888953572,33.56,79071.57,1.9,-0.14783,9e-05,17.46788]
[1778888955417,33.56,79071.51,1.9,-0.14784,9e-05,17.46827]
[1778888955435,33.56,79071.51,1.9,-0.14784,9e-05,17.46827]
[1778888955685,33.56,79071.51,1.9,-0.14784,9e-05,17.46827]
[1778888956149,33.56,79068.84,1.9,-0.14808,9e-05,17.48684]
[1778888956803,33.56,79068.84,1.9,-0.14808,9e-05,17.48684]
[1778888956863,33.56,79068.84,1.9,-0.14808,9e-05,17.48684]
[1778888960627,33.56,79062.92,1.9,-0.14862,9e-05,17.52798]
[1778888964381,33.56,79063.49,1.9,-0.14856,9e-05,17.52376]
[1778888966335,33.56,79064.12,1.9,-0.1485,9e-05,17.51926]
[1778888971700,33.56,79074.33,1.9,-0.14755,9e-05,17.44398]
[1778888975417,33.56,79077.09,1.9,-0.1473,9e-05,17.4248]
[1778888980763,33.56,79085.65,1.9,-0.14653,9e-05,17.36566]
[1778888982266,33.56,79086.37,1.9,-0.14647,9e-05,17.36076]
[1778888982306,33.56,79086.37,1.9,-0.14647,9e-05,17.36076]
[1778888982361,33.56,79086.37,1.9,-0.14647,9e-05,17.36076]
[1778888987370,33.56,79092.27,1.9,-0.14594,9e-05,17.32021]
[1778888987491,33.56,79092.27,1.9,-0.14594,9e-05,17.32021]
[1778888991288,33.56,79082.4,1.9,-0.14683,9e-05,17.38921]
[1778888996875,33.56,79086.52,1.9,-0.14647,9e-05,17.36107]
[1778888999733,33.56,79090.4,1.9,-0.14612,9e-05,17.33418]
[1778889005676,33.56,79086.5,1.9,-0.14648,9e-05,17.36182]
[1778889010975,33.56,79087.28,1.9,-0.14641,9e-05,17.35691]
[1778889014368,33.57,79087.52,1.9,-0.14639,9e-05,17.35539]
[1778889024067,33.57,79088.54,1.9,-0.14631,9e-05,17.34915]
[1778889030109,33.57,79088.34,1.9,-0.14634,9e-05,17.35096]
[1778889036151,33.57,79088.27,1.9,-0.14632,9e-05,17.34809]
[1778889041725,33.57,79088.41,1.9,-0.14631,9e-05,17.34735]
[1778889049242,33.57,79088.41,1.9,-0.14632,9e-05,17.34789]
[1778889049976,33.57,79088.41,1.9,-0.14632,9e-05,17.34789]
[1778889056291,33.57,79087.94,1.9,-0.14637,9e-05,17.35148]
[1778889062990,33.57,79087.95,1.9,-0.14637,9e-05,17.35169]
[1778889069387,33.57,79090.04,1.9,-0.14619,9e-05,17.33751]
[1778889077444,33.57,79096.73,1.9,-0.14559,9e-05,17.29175]
[1778889082621,33.57,79097.35,1.9,-0.14554,9e-05,17.2879]
[1778889091542,33.58,79096.64,1.9,-0.1456,9e-05,17.29022]
[1778889099827,33.58,79096.92,1.9,-0.14558,9e-05,17.28866]
[1778889105825,33.58,79097.32,1.9,-0.14555,9e-05,17.28683]
[1778889111682,33.58,79098.1,1.9,-0.14549,9e-05,17.28197]
[1778889117724,33.58,79098.19,1.9,-0.14549,9e-05,17.28187]
[1778889123050,33.58,79098.03,1.9,-0.14551,9e-05,17.28341]
[1778889128640,33.58,79098.53,1.9,-0.14547,9e-05,17.28032]
[1778889130201,33.58,79098.54,1.9,-0.14547,9e-05,17.28041]
[1778889135850,33.58,79099.37,1.9,-0.1454,9e-05,17.27511]
[1778889138943,33.58,79099.88,1.9,-0.14536,9e-05,17.27172]
[1778889144913,33.58,79083.73,1.9,-0.14681,9e-05,17.38419]
[1778889151962,33.58,79083.86,1.9,-0.14677,9e-05,17.3791]
[1778889156997,33.58,79083.58,1.9,-0.14679,9e-05,17.38083]
[1778889162032,33.58,79083.38,1.9,-0.14681,9e-05,17.38203]
[1778889165898,33.58,79082.81,1.9,-0.14686,9e-05,17.38589]
[1778889172073,33.58,79079.01,1.9,-0.1472,9e-05,17.41194]
[1778889180078,33.58,79087.03,1.9,-0.14648,9e-05,17.35702]
[1778889189997,33.58,79086.82,1.9,-0.14652,9e-05,17.35985]
[1778889196270,33.59,79087.2,1.9,-0.14651,9e-05,17.35937]
[1778889201305,33.59,79087.21,1.9,-0.14652,9e-05,17.3603]
[1778889207853,33.59,79087.07,1.9,-0.14655,9e-05,17.36228]
[1778889213874,33.59,79087.21,1.9,-0.14653,9e-05,17.35875]
[1778889216833,33.6,79087.2,1.9,-0.14654,9e-05,17.35943]
[1778889221846,33.6,79086.46,1.9,-0.14662,9e-05,17.36554]
[1778889230158,33.6,79087.01,1.9,-0.14659,9e-05,17.36347]
[1778889235543,33.6,79087.02,1.9,-0.1466,9e-05,17.36448]
[1778889240578,33.6,79084.81,1.9,-0.14681,9e-05,17.38073]
[1778889245613,33.61,79083.68,1.9,-0.14692,9e-05,17.38934]
[1778889250648,33.61,79084.07,1.9,-0.1469,9e-05,17.38738]
[1778889255683,33.61,79084.11,1.9,-0.1469,9e-05,17.38788]
[1778889260718,33.61,79083.87,1.9,-0.14694,9e-05,17.39034]
[1778889261380,33.61,79083.87,1.9,-0.14694,9e-05,17.39034]
[1778889268774,33.61,79084.05,1.9,-0.14692,9e-05,17.38912]
[1778889271241,33.61,79084.14,1.9,-0.14691,9e-05,17.38847]
[1778889272183,33.61,79084.14,1.9,-0.14691,9e-05,17.38847]
[1778889279851,33.61,79085.08,1.9,-0.1468,9e-05,17.37813]
[1778889289336,33.61,79084.62,1.9,-0.14684,9e-05,17.38134]
[1778889289437,33.61,79084.62,1.9,-0.14684,9e-05,17.38134]
[1778889291373,33.61,79084.62,1.9,-0.14684,9e-05,17.38134]
[1778889291593,33.61,79084.62,1.9,-0.14684,9e-05,17.38134]
[1778889291595,33.61,79084.62,1.9,-0.14684,9e-05,17.38134]
[1778889291645,33.61,79084.62,1.9,-0.14684,9e-05,17.38134]
[1778889291935,33.61,79088.36,1.9,-0.14651,9e-05,17.35576]
[1778889295116,33.61,79093.18,1.9,-0.14608,9e-05,17.32262]
[1778889296378,33.61,79097.77,1.9,-0.14567,9e-05,17.2912]
[1778889296809,33.61,79097.77,1.9,-0.14567,9e-05,17.2912]
[1778889296918,33.61,79097.77,1.9,-0.14567,9e-05,17.2912]
[1778889297577,33.61,79089.64,1.9,-0.14641,9e-05,17.34788]
[1778889297977,33.61,79073.76,1.9,-0.14785,9e-05,17.45874]
[1778889299632,33.61,79074.91,1.9,-0.14775,9e-05,17.45114]
[1778889299635,33.61,79074.91,1.9,-0.14775,9e-05,17.45114]
[1778889299991,33.61,79075.21,1.9,-0.14773,9e-05,17.44932]
[1778889305033,33.61,79077.16,1.9,-0.14756,9e-05,17.43623]
[1778889315301,33.62,79078.92,1.9,-0.1474,9e-05,17.4245]
[1778889320603,33.62,79078.85,1.9,-0.14743,9e-05,17.42668]
[1778889320613,33.62,79078.85,1.9,-0.14743,9e-05,17.42668]
[1778889320936,33.62,79078.85,1.9,-0.14743,9e-05,17.42668]
[1778889321274,33.62,79079.63,1.9,-0.14736,9e-05,17.4214]
[1778889327187,33.62,79079.35,1.9,-0.14739,9e-05,17.4233]
[1778889331095,33.62,79079.31,1.9,-0.14739,9e-05,17.42357]
[1778889337745,33.62,79079.35,1.9,-0.14737,9e-05,17.42028]
[1778889341801,33.62,79079.35,1.9,-0.14738,9e-05,17.42065]
[1778889342578,33.62,79079.35,1.9,-0.14738,9e-05,17.42139]
[1778889348334,33.62,79079.29,1.9,-0.14739,9e-05,17.42183]
[1778889351467,33.62,79079.28,1.9,-0.14739,9e-05,17.42191]
[1778889351556,33.62,79079.31,1.9,-0.14739,9e-05,17.42171]
[1778889352278,33.62,79079.31,1.9,-0.14739,9e-05,17.42171]
[1778889358870,33.63,79079.31,1.9,-0.14741,9e-05,17.42329]
[1778889364448,33.63,79079.28,1.9,-0.14746,9e-05,17.42737]
[1778889367591,33.63,79079.28,1.9,-0.14746,9e-05,17.42737]
[1778889367692,33.63,79079.28,1.9,-0.14748,9e-05,17.4286]
[1778889371675,33.63,79079.28,1.9,-0.14748,9e-05,17.4286]
[1778889371827,33.64,79079.28,1.9,-0.14748,9e-05,17.42921]
[1778889372953,33.64,79079.28,1.9,-0.14748,9e-05,17.42921]
[1778889378549,33.64,79079.54,1.9,-0.14748,9e-05,17.42888]
[1778889380756,33.64,79079.54,1.9,-0.14748,9e-05,17.42888]
[1778889380857,33.64,79079.54,1.9,-0.14748,9e-05,17.42931]
[1778889384083,33.64,79079.54,1.9,-0.14748,9e-05,17.42931]
[1778889384182,33.64,79079.54,1.9,-0.14748,9e-05,17.42924]
[1778889384592,33.64,79079.54,1.9,-0.14748,9e-05,17.42924]
[1778889384694,33.64,79079.54,1.9,-0.14748,9e-05,17.42922]
[1778889391790,33.64,79079.46,1.9,-0.14751,9e-05,17.43166]
[1778889391892,33.64,79079.46,1.9,-0.14751,9e-05,17.42934]
[1778889398689,33.65,79079.46,1.9,-0.14755,9e-05,17.43239]
[1778889409766,33.66,79079.46,1.9,-0.14761,9e-05,17.43712]
[1778889411179,33.66,79079.46,1.9,-0.14761,9e-05,17.43712]
[1778889416815,33.66,79079.28,1.9,-0.14766,9e-05,17.44106]
[1778889422228,33.66,79079.24,1.9,-0.14766,9e-05,17.4417]
[1778889432329,33.67,79079.31,1.9,-0.14769,9e-05,17.44338]
[1778889437963,33.68,79079.99,1.9,-0.14768,9e-05,17.44335]
[1778889444006,33.68,79080.02,1.9,-0.1477,9e-05,17.44497]
[1778889449040,33.68,79080.05,1.9,-0.14772,9e-05,17.44621]
[1778889450188,33.68,79080.05,1.9,-0.14772,9e-05,17.44621]
[1778889457097,33.69,79075.85,1.9,-0.1481,9e-05,17.47381]
[1778889460318,33.69,79075.04,1.9,-0.14818,9e-05,17.47999]
[1778889460419,33.69,79075.04,1.9,-0.14819,9e-05,17.48052]
[1778889468181,33.69,79075.44,1.9,-0.14816,9e-05,17.4778]
[1778889472682,33.69,79077.13,1.9,-0.148,9e-05,17.46613]
[1778889472783,33.69,79077.13,1.9,-0.148,9e-05,17.46616]
[1778889476803,33.69,79077.01,1.9,-0.14802,9e-05,17.4676]
[1778889477244,33.69,79077.04,1.9,-0.14802,9e-05,17.46759]
[1778889482279,33.69,79077.69,1.9,-0.14796,9e-05,17.46318]
[1778889487314,33.69,79077.35,1.9,-0.148,9e-05,17.46566]
[1778889492349,33.69,79074.25,1.9,-0.14828,9e-05,17.4872]
[1778889501412,33.69,79074.16,1.9,-0.14828,9e-05,17.48776]
[1778889506447,33.69,79074.2,1.9,-0.14828,9e-05,17.48745]
[1778889511482,33.69,79075.14,1.9,-0.14817,9e-05,17.47729]
[1778889515943,33.69,79075.12,1.9,-0.14818,9e-05,17.47754]
[1778889516044,33.69,79075.12,1.9,-0.14818,9e-05,17.47758]
[1778889526254,33.69,79075.18,1.9,-0.14818,9e-05,17.47767]
[1778889526353,33.7,79075.18,1.9,-0.14821,9e-05,17.47993]
[1778889532629,33.7,79075.76,1.9,-0.14816,9e-05,17.47629]
[1778889534494,33.7,79075.74,1.9,-0.14816,9e-05,17.47649]
[1778889534643,33.7,79075.81,1.9,-0.14816,9e-05,17.47608]
[1778889539678,33.7,79075.86,1.9,-0.14817,9e-05,17.47694]
[1778889545720,33.7,79075.82,1.9,-0.14819,9e-05,17.47871]
[1778889550755,33.7,79075.34,1.9,-0.14825,9e-05,17.48327]
[1778889555790,33.71,79074.83,1.9,-0.14831,9e-05,17.48801]
[1778889560825,33.71,79067.36,1.9,-0.149,9e-05,17.541]
[1778889566867,33.71,79066.93,1.9,-0.14905,9e-05,17.54496]
[1778889569509,33.71,79066.73,1.9,-0.14908,9e-05,17.54665]
[1778889569888,33.71,79066.69,1.9,-0.14908,9e-05,17.54707]
[1778889574054,33.71,79066.66,1.9,-0.14906,9e-05,17.54343]
[1778889580066,33.71,79066.35,1.9,-0.14909,9e-05,17.5454]
[1778889586003,33.71,79066.9,1.9,-0.14903,9e-05,17.54148]
[1778889591038,33.71,79065.93,1.9,-0.14912,9e-05,17.54821]
[1778889597080,33.71,79073.58,1.9,-0.14843,9e-05,17.49524]
[1778889598157,33.71,79073.58,1.9,-0.14843,9e-05,17.49524]
[1778889601113,33.71,79074.76,1.9,-0.14832,9e-05,17.48728]
[1778889602520,33.71,79074.76,1.9,-0.14832,9e-05,17.48728]
[1778889609403,33.71,79065.8,1.9,-0.14914,9e-05,17.54961]
[1778889612424,33.71,79064.11,1.9,-0.14929,9e-05,17.5612]
[1778889612429,33.71,79064.11,1.9,-0.14929,9e-05,17.5612]
[1778889618236,33.71,79065.89,1.9,-0.14912,9e-05,17.54769]
[1778889623271,33.71,79064.96,1.9,-0.14919,9e-05,17.55317]
[1778889628306,33.71,79058.82,1.9,-0.14974,9e-05,17.59475]
[1778889628794,33.71,79058.82,1.9,-0.14974,9e-05,17.59475]
[1778889634535,33.7,79058.63,1.9,-0.14971,9e-05,17.59117]
[1778889635546,33.7,79058.63,1.9,-0.14971,9e-05,17.59117]
[1778889637856,33.7,79057.34,1.9,-0.14983,9e-05,17.59964]
[1778889643412,33.7,79057.42,1.9,-0.14982,9e-05,17.59887]
[1778889648450,33.7,79057.4,1.9,-0.14982,9e-05,17.5989]
[1778889653484,33.7,79050.15,1.9,-0.15048,9e-05,17.6491]
[1778889656045,33.7,79049.51,1.9,-0.15053,9e-05,17.65337]
[1778889656505,33.7,79050.27,1.9,-0.15046,9e-05,17.64808]
[1778889662547,33.7,79050.3,1.9,-0.15046,9e-05,17.64783]
[1778889667582,33.7,79048.71,1.9,-0.1506,9e-05,17.65854]
[1778889672617,33.7,79045.39,1.9,-0.1509,9e-05,17.68097]
[1778889677652,33.7,79045.4,1.9,-0.15089,9e-05,17.68008]
[1778889684701,33.7,79044.85,1.9,-0.15092,9e-05,17.68267]
[1778889690507,33.69,79045.24,1.9,-0.15088,9e-05,17.67919]
[1778889696281,33.69,79042.91,1.9,-0.15105,9e-05,17.6904]
[1778889698825,33.69,79044.59,1.9,-0.15089,9e-05,17.67806]
[1778889698939,33.69,79049.58,1.9,-0.15043,9e-05,17.64318]
[1778889704842,33.69,79053.25,1.9,-0.15007,9e-05,17.61643]
[1778889709877,33.69,79054.36,1.9,-0.14996,9e-05,17.60775]
[1778889714913,33.68,79054.75,1.9,-0.14991,9e-05,17.60414]
[1778889719947,33.68,79054.69,1.9,-0.14991,9e-05,17.60372]
[1778889729497,33.68,79054.69,1.9,-0.1499,9e-05,17.60307]
[1778889736265,33.68,79046.71,1.9,-0.15061,9e-05,17.65675]
[1778889738465,33.68,79046.28,1.9,-0.15064,9e-05,17.65911]
[1778889738566,33.68,79046.28,1.9,-0.15064,9e-05,17.65869]
[1778889743584,33.68,79045.03,1.9,-0.15074,9e-05,17.66698]
[1778889749152,33.68,79044.04,1.9,-0.15083,9e-05,17.67371]
[1778889754187,33.68,79051.54,1.9,-0.15012,9e-05,17.61779]
[1778889759222,33.68,79050.71,1.9,-0.1502,9e-05,17.6238]
[1778889761127,33.68,79050.85,1.9,-0.15019,9e-05,17.62287]
[1778889767285,33.68,79050.5,1.9,-0.15022,9e-05,17.62556]
[1778889769344,33.68,79050.57,1.9,-0.15022,9e-05,17.62524]
[1778889773466,33.68,79050.49,1.9,-0.15023,9e-05,17.62585]
[1778889777339,33.68,79050.5,1.9,-0.15023,9e-05,17.62616]
[1778889782384,33.68,79050.73,1.9,-0.1502,9e-05,17.62421]
[1778889785829,33.68,79050.99,1.9,-0.15018,9e-05,17.62216]
[1778889786412,33.68,79050.9,1.9,-0.15018,9e-05,17.6227]
[1778889791447,33.67,79050.73,1.9,-0.15019,9e-05,17.62305]
[1778889792009,33.67,79050.73,1.9,-0.15019,9e-05,17.62305]
[1778889792454,33.67,79050.75,1.9,-0.15019,9e-05,17.62275]
[1778889797489,33.67,79050.28,1.9,-0.15022,9e-05,17.62563]
[1778889800250,33.67,79050.28,1.9,-0.15022,9e-05,17.62563]
[1778889800352,33.67,79050.28,1.9,-0.15022,9e-05,17.6254]
[1778889801163,33.67,79050.28,1.9,-0.15022,9e-05,17.6254]
[1778889801327,33.67,79050.28,1.9,-0.15022,9e-05,17.6254]
[1778889802543,33.67,79050.28,1.9,-0.15022,9e-05,17.62524]
[1778889808566,33.67,79048.29,1.9,-0.15037,9e-05,17.63664]
[1778889813601,33.67,79048.45,1.9,-0.15031,9e-05,17.63004]
[1778889818637,33.66,79048.45,1.9,-0.15028,9e-05,17.62804]
[1778889824679,33.66,79048.27,1.9,-0.15028,9e-05,17.62733]
[1778889826420,33.66,79047.58,1.9,-0.15033,9e-05,17.6318]
[1778889826693,33.66,79046.6,1.9,-0.15042,9e-05,17.63844]
[1778889831728,33.65,79045.66,1.9,-0.15045,9e-05,17.64048]
[1778889838778,33.65,79044.01,1.9,-0.15059,9e-05,17.65063]
[1778889841483,33.65,79044.01,1.9,-0.15059,9e-05,17.65063]
[1778889841493,33.65,79044.01,1.9,-0.15059,9e-05,17.65063]
[1778889841502,33.65,79044.01,1.9,-0.15059,9e-05,17.65063]
[1778889841535,33.65,79044.01,1.9,-0.15058,9e-05,17.65026]
[1778889842189,33.65,79044.01,1.9,-0.15058,9e-05,17.65026]
[1778889843542,33.64,79049.22,1.9,-0.1501,9e-05,17.61366]
[1778889843926,33.64,79055.35,1.9,-0.14953,9e-05,17.57071]
[1778889846377,33.64,79057.74,1.9,-0.14931,9e-05,17.55364]
[1778889848634,33.64,79057.55,1.9,-0.14932,9e-05,17.55455]
[1778889848680,33.64,79057.55,1.9,-0.14932,9e-05,17.55455]
[1778889848686,33.64,79057.55,1.9,-0.14932,9e-05,17.55455]
[1778889851774,33.64,79068.01,1.9,-0.14836,9e-05,17.48115]
[1778889853744,33.64,79068.6,1.9,-0.1483,9e-05,17.47683]
[1778889858954,33.64,79068.78,1.9,-0.14828,9e-05,17.47507]
[1778889861411,33.64,79068.78,1.9,-0.14828,9e-05,17.47489]
[1778889866808,33.64,79068.66,1.9,-0.14828,9e-05,17.47516]
[1778889868123,33.64,79068.67,1.9,-0.14828,9e-05,17.47501]
[1778889870840,33.64,79083.84,1.9,-0.1469,9e-05,17.36941]
[1778889871574,33.64,79083.84,1.9,-0.1469,9e-05,17.36941]
[1778889871577,33.64,79083.84,1.9,-0.1469,9e-05,17.36941]
[1778889871592,33.64,79084.14,1.9,-0.14685,9e-05,17.36364]
[1778889877044,33.64,79089.1,1.9,-0.14639,9e-05,17.32837]
[1778889882079,33.64,79089.59,1.9,-0.14634,9e-05,17.3241]
[1778889887114,33.63,79090.55,1.9,-0.14624,9e-05,17.31657]
[1778889890306,33.63,79090.55,1.9,-0.14624,9e-05,17.31657]
[1778889892068,33.63,79090.7,1.9,-0.14622,9e-05,17.31484]
[1778889893071,33.63,79091.96,1.9,-0.1461,9e-05,17.30589]
[1778889898389,33.63,79097.94,1.9,-0.14555,9e-05,17.26369]
[1778889904233,33.63,79098.0,1.9,-0.14554,9e-05,17.26245]
[1778889910275,33.63,79095.41,1.9,-0.14576,9e-05,17.27957]
[1778889911114,33.63,79095.41,1.9,-0.14576,9e-05,17.27957]
[1778889911216,33.63,79095.41,1.9,-0.14576,9e-05,17.27943]
[1778889916642,33.63,79091.25,1.9,-0.14611,9e-05,17.30678]
[1778889916659,33.62,79088.49,1.9,-0.14636,9e-05,17.32555]
[1778889917171,33.62,79088.49,1.9,-0.14636,9e-05,17.32555]
[1778889918114,33.62,79089.28,1.9,-0.14628,9e-05,17.3196]
[1778889918492,33.62,79089.28,1.9,-0.14628,9e-05,17.3196]
[1778889918753,33.62,79089.28,1.9,-0.14628,9e-05,17.3196]
[1778889918854,33.62,79089.26,1.9,-0.14628,9e-05,17.31934]
[1778889920664,33.62,79089.19,1.9,-0.14628,9e-05,17.31982]
[1778889920670,33.62,79089.23,1.9,-0.14627,9e-05,17.3191]
[1778889921255,33.62,79089.23,1.9,-0.14627,9e-05,17.3191]
[1778889921267,33.62,79089.23,1.9,-0.14627,9e-05,17.3191]
[1778889921353,33.62,79089.28,1.9,-0.14626,9e-05,17.31831]
[1778889927395,33.62,79089.0,1.9,-0.14626,9e-05,17.31761]
[1778889931604,33.61,79089.14,1.9,-0.14623,9e-05,17.31533]
[1778889931631,33.61,79089.14,1.9,-0.14623,9e-05,17.31533]
[1778889937843,33.61,79088.74,1.9,-0.14621,9e-05,17.3118]
[1778889944514,33.6,79090.33,1.9,-0.14602,9e-05,17.29737]
[1778889949550,33.6,79092.22,1.9,-0.14582,9e-05,17.28209]
[1778889954585,33.6,79095.74,1.9,-0.14548,9e-05,17.25567]
[1778889960931,33.59,79095.78,1.9,-0.14546,9e-05,17.25429]
[1778889967677,33.59,79095.78,1.9,-0.14542,9e-05,17.25067]
[1778889970434,33.59,79095.78,1.9,-0.14542,9e-05,17.25067]
[1778889977747,33.58,79095.78,1.9,-0.14538,9e-05,17.24714]
[1778889984641,33.58,79095.78,1.9,-0.14538,9e-05,17.24714]
[1778889991845,33.57,79096.25,1.9,-0.14524,9e-05,17.23501]
[1778889995129,33.57,79096.11,1.9,-0.14525,9e-05,17.23503]
[1778890001089,33.57,79096.29,1.9,-0.14522,9e-05,17.23314]
[1778890001652,33.57,79096.29,1.9,-0.14522,9e-05,17.23314]
[1778890006277,33.56,79103.13,1.9,-0.14457,9e-05,17.18271]
[1778890011985,33.56,79106.77,1.9,-0.14423,9e-05,17.15604]
[1778890014585,33.56,79106.91,1.9,-0.14421,9e-05,17.1549]
[1778890016550,33.56,79112.58,1.9,-0.1437,9e-05,17.11513]
[1778890020043,33.56,79114.69,1.9,-0.14351,9e-05,17.10012]
[1778890020070,33.56,79114.69,1.9,-0.14351,9e-05,17.10012]
[1778890021200,33.56,79113.9,1.9,-0.14358,9e-05,17.10556]
[1778890022757,33.56,79122.5,1.9,-0.14281,9e-05,17.04562]
[1778890022759,33.56,79122.5,1.9,-0.14281,9e-05,17.04562]
[1778890022764,33.56,79122.5,1.9,-0.14281,9e-05,17.04562]
[1778890024594,33.56,79136.12,1.9,-0.14161,9e-05,16.95092]
[1778890025357,33.56,79134.63,1.9,-0.14174,9e-05,16.96143]
[1778890026872,33.56,79131.94,1.9,-0.14198,9e-05,16.98028]
[1778890028931,33.56,79134.06,1.9,-0.14179,9e-05,16.96572]
[1778890030347,33.56,79136.23,1.9,-0.14161,9e-05,16.951]
[1778890030650,33.56,79136.23,1.9,-0.14161,9e-05,16.951]
[1778890038169,33.56,79133.57,1.9,-0.14185,9e-05,16.97021]
[1778890043204,33.56,79133.8,1.9,-0.14184,9e-05,16.96905]
[1778890049246,33.57,79134.15,1.9,-0.14181,9e-05,16.96712]
[1778890054304,33.57,79132.2,1.9,-0.14196,9e-05,16.97727]
[1778890060759,33.57,79132.0,1.9,-0.14199,9e-05,16.97903]
[1778890066365,33.57,79141.29,1.9,-0.14117,9e-05,16.91494]
[1778890071400,33.57,79141.51,1.9,-0.14116,9e-05,16.91412]
[1778890075716,33.57,79140.9,1.9,-0.14122,9e-05,16.91875]
[1778890075744,33.57,79140.9,1.9,-0.14122,9e-05,16.91875]
[1778890075745,33.57,79140.9,1.9,-0.14122,9e-05,16.91875]
[1778890075784,33.57,79140.9,1.9,-0.14122,9e-05,16.91875]
[1778890075806,33.57,79140.9,1.9,-0.14122,9e-05,16.91875]
[1778890075927,33.57,79140.9,1.9,-0.14122,9e-05,16.91875]
[1778890076016,33.57,79141.36,1.9,-0.14118,9e-05,16.9158]
[1778890076036,33.57,79141.36,1.9,-0.14118,9e-05,16.9158]
[1778890076100,33.57,79141.36,1.9,-0.14118,9e-05,16.9158]
[1778890076493,33.57,79141.36,1.9,-0.14118,9e-05,16.9158]
[1778890076673,33.57,79141.36,1.9,-0.14118,9e-05,16.9158]
[1778890076766,33.57,79147.54,1.9,-0.14064,9e-05,16.87282]
[1778890079590,33.57,79154.94,1.9,-0.13999,9e-05,16.82181]
[1778890081207,33.57,79151.18,1.9,-0.14033,9e-05,16.84842]
[1778890084278,33.57,79152.09,1.9,-0.14026,9e-05,16.84275]
[1778890084441,33.57,79152.09,1.9,-0.14026,9e-05,16.84275]
[1778890084735,33.57,79152.09,1.9,-0.14026,9e-05,16.84275]
[1778890089841,33.57,79144.0,1.9,-0.14098,9e-05,16.89975]
[1778890095569,33.58,79144.64,1.9,-0.14093,9e-05,16.89614]
[1778890102617,33.58,79144.78,1.9,-0.14093,9e-05,16.89597]
[1778890107652,33.58,79144.61,1.9,-0.14095,9e-05,16.89771]
[1778890112565,33.58,79144.61,1.9,-0.14093,9e-05,16.89439]
[1778890116838,33.58,79145.66,1.9,-0.14084,9e-05,16.88752]
[1778890116940,33.58,79145.47,1.9,-0.14086,9e-05,16.88907]
[1778890122757,33.58,79151.25,1.9,-0.14035,9e-05,16.84817]
[1778890124241,33.58,79151.43,1.9,-0.14033,9e-05,16.84681]
[1778890129637,33.58,79155.72,1.9,-0.13995,9e-05,16.81655]
[1778890130018,33.58,79156.71,1.9,-0.13986,9e-05,16.80978]
[1778890130606,33.58,79156.71,1.9,-0.13986,9e-05,16.80978]
[1778890131820,33.58,79156.58,1.9,-0.13987,9e-05,16.81062]
[1778890132665,33.58,79156.58,1.9,-0.13987,9e-05,16.81062]
[1778890132827,33.58,79156.32,1.9,-0.13989,9e-05,16.81236]
[1778890138869,33.58,79149.24,1.9,-0.14053,9e-05,16.86253]
[1778890140130,33.58,79149.25,1.9,-0.14053,9e-05,16.86258]
[1778890144975,33.58,79149.15,1.9,-0.14054,9e-05,16.86374]
[1778890145008,33.58,79149.15,1.9,-0.14055,9e-05,16.86396]
[1778890150978,33.58,79149.21,1.9,-0.14053,9e-05,16.86307]
[1778890152926,33.58,79148.34,1.9,-0.14061,9e-05,16.86864]
[1778890155169,33.58,79148.61,1.9,-0.14057,9e-05,16.8661]
[1778890161023,33.58,79148.71,1.9,-0.14055,9e-05,16.86443]
[1778890166058,33.57,79144.1,1.9,-0.14095,9e-05,16.89568]
[1778890167750,33.57,79139.72,1.9,-0.14133,9e-05,16.92594]
[1778890168072,33.57,79139.54,1.9,-0.14135,9e-05,16.92722]
[1778890168245,33.57,79139.54,1.9,-0.14135,9e-05,16.92722]
[1778890168542,33.57,79139.54,1.9,-0.14135,9e-05,16.92722]
[1778890168555,33.57,79139.54,1.9,-0.14135,9e-05,16.92722]
[1778890168616,33.57,79139.54,1.9,-0.14135,9e-05,16.92722]
[1778890173844,33.57,79135.84,1.9,-0.14165,9e-05,16.94919]
[1778890175327,33.57,79135.27,1.9,-0.1417,9e-05,16.95317]
[1778890177390,33.57,79135.23,1.9,-0.14171,9e-05,16.95345]
[1778890182106,33.57,79136.68,1.9,-0.14158,9e-05,16.94341]
[1778890188420,33.57,79136.93,1.9,-0.14156,9e-05,16.94186]
[1778890189608,33.57,79136.86,1.9,-0.14156,9e-05,16.94237]
[1778890193673,33.57,79136.96,1.9,-0.14156,9e-05,16.94168]
[1778890199289,33.57,79135.38,1.9,-0.1417,9e-05,16.95263]
[1778890201210,33.57,79135.99,1.9,-0.14164,9e-05,16.94836]
[1778890201401,33.57,79135.99,1.9,-0.14164,9e-05,16.94836]
[1778890201725,33.57,79135.99,1.9,-0.14164,9e-05,16.94836]
[1778890202254,33.57,79133.6,1.9,-0.14185,9e-05,16.96498]
[1778890204334,33.57,79127.54,1.9,-0.14239,9e-05,17.00708]
[1778890210825,33.57,79121.19,1.9,-0.14295,9e-05,17.05092]
[1778890216408,33.57,79120.33,1.9,-0.14302,9e-05,17.05621]
[1778890219178,33.57,79120.67,1.9,-0.14298,9e-05,17.05367]
[1778890219360,33.57,79120.67,1.9,-0.14298,9e-05,17.05367]
[1778890224464,33.57,79120.91,1.9,-0.14296,9e-05,17.05155]
[1778890230273,33.57,79120.81,1.9,-0.14296,9e-05,17.05204]
[1778890230290,33.57,79120.81,1.9,-0.14296,9e-05,17.05204]
[1778890231617,33.57,79124.1,1.9,-0.14267,9e-05,17.02895]
[1778890237556,33.57,79130.05,1.9,-0.14212,9e-05,16.98397]
[1778890241267,33.57,79130.01,1.9,-0.14212,9e-05,16.98428]
[1778890246317,33.57,79128.85,1.9,-0.14223,9e-05,16.99256]
[1778890251763,33.57,79128.85,1.9,-0.14223,9e-05,16.99249]
[1778890255683,33.57,79128.49,1.9,-0.14226,9e-05,16.99488]
[1778890256766,33.57,79128.49,1.9,-0.14226,9e-05,16.99486]
[1778890262734,33.57,79129.02,1.9,-0.14221,9e-05,16.99098]
[1778890267769,33.57,79129.8,1.9,-0.14214,9e-05,16.98543]
[1778890272804,33.57,79128.72,1.9,-0.14223,9e-05,16.99281]
[1778890277839,33.57,79127.16,1.9,-0.14237,9e-05,17.00352]
[1778890279620,33.57,79127.19,1.9,-0.14236,9e-05,17.00327]
[1778890279625,33.57,79127.19,1.9,-0.14236,9e-05,17.00327]
[1778890280860,33.57,79106.58,1.9,-0.1442,9e-05,17.14659]
[1778890281628,33.57,79106.58,1.9,-0.1442,9e-05,17.14659]
[1778890281631,33.57,79106.58,1.9,-0.1442,9e-05,17.14659]
[1778890282255,33.57,79106.69,1.9,-0.14419,9e-05,17.14558]
[1778890287909,33.57,79106.3,1.9,-0.14421,9e-05,17.14722]
[1778890290189,33.57,79106.29,1.9,-0.14421,9e-05,17.14711]
[1778890297616,33.56,79104.87,1.9,-0.14429,9e-05,17.15188]
[1778890299940,33.56,79105.28,1.9,-0.14425,9e-05,17.14868]
[1778890309057,33.56,79106.33,1.9,-0.14414,9e-05,17.13973]
[1778890315099,33.56,79106.03,1.9,-0.14415,9e-05,17.14095]
[1778890315969,33.56,79106.03,1.9,-0.14415,9e-05,17.14095]
[1778890321143,33.56,79106.97,1.9,-0.14406,9e-05,17.13343]
[1778890321952,33.56,79106.97,1.9,-0.14406,9e-05,17.13343]
[1778890322469,33.56,79109.56,1.9,-0.14382,9e-05,17.11526]
[1778890328190,33.56,79109.72,1.9,-0.1438,9e-05,17.11354]
[1778890333225,33.56,79109.0,1.9,-0.14386,9e-05,17.11806]
[1778890345309,33.55,79110.9,1.9,-0.14368,9e-05,17.10362]
[1778890350344,33.55,79111.15,1.9,-0.14365,9e-05,17.10133]
[1778890355379,33.55,79114.49,1.9,-0.14332,9e-05,17.0738]
[1778890356460,33.55,79114.49,1.9,-0.14332,9e-05,17.0738]
[1778890363435,33.55,79114.49,1.9,-0.14331,9e-05,17.07313]
[1778890369477,33.55,79114.43,1.9,-0.14331,9e-05,17.07319]
[1778890374512,33.55,79115.53,1.9,-0.14321,9e-05,17.06529]
[1778890379547,33.55,79115.51,1.9,-0.14321,9e-05,17.06527]
[1778890380640,33.55,79115.51,1.9,-0.14321,9e-05,17.06527]
[1778890382074,33.55,79115.59,1.9,-0.1432,9e-05,17.06468]
[1778890382248,33.55,79115.59,1.9,-0.1432,9e-05,17.06468]
[1778890383469,33.55,79125.39,1.9,-0.14233,9e-05,16.99634]
[1778890383617,33.55,79128.64,1.9,-0.14204,9e-05,16.97374]
[1778890386627,33.55,79131.82,1.9,-0.14175,9e-05,16.95129]
[1778890392616,33.55,79133.73,1.9,-0.14158,9e-05,16.93743]
[1778890392717,33.55,79133.73,1.9,-0.14158,9e-05,16.93722]
[1778890399169,33.55,79134.27,1.9,-0.14152,9e-05,16.93277]
[1778890404723,33.54,79135.97,1.9,-0.14136,9e-05,16.92011]
[1778890409758,33.54,79135.8,1.9,-0.14137,9e-05,16.92074]
[1778890415800,33.54,79136.37,1.9,-0.14128,9e-05,16.91224]
[1778890420835,33.54,79136.28,1.9,-0.14128,9e-05,16.91216]
[1778890426877,33.54,79136.57,1.9,-0.14125,9e-05,16.90937]
[1778890432165,33.54,79136.28,1.9,-0.14127,9e-05,16.91086]
[1778890437309,33.54,79136.3,1.9,-0.14125,9e-05,16.91001]
[1778890443996,33.53,79136.13,1.9,-0.14125,9e-05,16.90993]
[1778890451045,33.53,79136.12,1.9,-0.14124,9e-05,16.90885]
[1778890456084,33.53,79136.75,1.9,-0.14117,9e-05,16.90363]
[1778890461119,33.53,79136.75,1.9,-0.14116,9e-05,16.90283]
[1778890465785,33.53,79136.76,1.9,-0.14116,9e-05,16.90227]
[1778890472196,33.53,79136.89,1.9,-0.14111,9e-05,16.89631]
[1778890477231,33.53,79136.68,1.9,-0.14111,9e-05,16.89697]
[1778890483273,33.52,79136.73,1.9,-0.1411,9e-05,16.89561]
[1778890487324,33.52,79137.52,1.9,-0.14102,9e-05,16.88962]
[1778890493344,33.52,79137.77,1.9,-0.14098,9e-05,16.88665]
[1778890498379,33.52,79137.87,1.9,-0.14097,9e-05,16.88519]
[1778890503414,33.52,79138.55,1.9,-0.1409,9e-05,16.87984]
[1778890508449,33.52,79141.66,1.9,-0.14062,9e-05,16.85766]
[1778890513484,33.52,79141.1,1.9,-0.14066,9e-05,16.86119]
[1778890516322,33.52,79134.79,1.9,-0.14122,9e-05,16.90507]
[1778890516414,33.52,79128.81,1.9,-0.14175,9e-05,16.94644]
[1778890517325,33.52,79128.81,1.9,-0.14175,9e-05,16.94644]
[1778890523554,33.51,79130.19,1.9,-0.14161,9e-05,16.93586]
[1778890528739,33.51,79129.93,1.9,-0.14163,9e-05,16.93716]
[1778890528840,33.51,79130.03,1.9,-0.14162,9e-05,16.93633]
[1778890535640,33.51,79130.24,1.9,-0.14156,9e-05,16.92997]
[1778890541086,33.51,79130.01,1.9,-0.14157,9e-05,16.93093]
[1778890542606,33.51,79129.99,1.9,-0.14157,9e-05,16.93091]
[1778890543008,33.51,79129.99,1.9,-0.14157,9e-05,16.93091]
[1778890554259,33.5,79129.78,1.9,-0.14156,9e-05,16.92973]
[1778890554267,33.5,79129.78,1.9,-0.14156,9e-05,16.92973]
[1778890554405,33.5,79129.78,1.9,-0.14156,9e-05,16.92973]
[1778890555208,33.5,79129.78,1.9,-0.14153,9e-05,16.9271]
[1778890560814,33.5,79130.99,1.9,-0.1414,9e-05,16.9169]
[1778890565851,33.49,79132.33,1.9,-0.14126,9e-05,16.906]
[1778890566794,33.49,79132.33,1.9,-0.14126,9e-05,16.906]
[1778890570918,33.49,79132.62,1.9,-0.14122,9e-05,16.90287]
[1778890577001,33.49,79130.51,1.9,-0.14139,9e-05,16.91628]
[1778890582968,33.49,79132.19,1.9,-0.14122,9e-05,16.90257]
[1778890590017,33.48,79132.36,1.9,-0.14118,9e-05,16.89983]
[1778890595052,33.48,79133.1,1.9,-0.14108,9e-05,16.88991]
[1778890600087,33.48,79132.88,1.9,-0.14109,9e-05,16.89051]
[1778890602367,33.48,79133.0,1.9,-0.14107,9e-05,16.88931]
[1778890608143,33.48,79132.6,1.9,-0.1411,9e-05,16.89104]
[1778890613178,33.48,79132.34,1.9,-0.14111,9e-05,16.89199]
[1778890618213,33.47,79132.23,1.9,-0.14111,9e-05,16.89189]
[1778890627276,33.47,79131.75,1.9,-0.14113,9e-05,16.8938]
[1778890631802,33.47,79132.06,1.9,-0.1411,9e-05,16.89096]
[1778890633329,33.47,79129.6,1.9,-0.14131,9e-05,16.90796]
[1778890634785,33.47,79128.22,1.9,-0.14143,9e-05,16.91725]
[1778890640367,33.47,79127.19,1.9,-0.14151,9e-05,16.92324]
[1778890645402,33.47,79127.3,1.9,-0.14149,9e-05,16.92153]
[1778890646150,33.47,79127.3,1.9,-0.14149,9e-05,16.92153]
[1778890651444,33.46,79127.13,1.9,-0.14146,9e-05,16.91778]
[1778890655695,33.46,79126.84,1.9,-0.14148,9e-05,16.91894]
[1778890656275,33.46,79126.84,1.9,-0.14148,9e-05,16.91894]
[1778890657640,33.46,79125.42,1.9,-0.1416,9e-05,16.9284]
[1778890660470,33.46,79124.95,1.9,-0.14163,9e-05,16.93092]
[1778890661680,33.46,79123.43,1.9,-0.14176,9e-05,16.941]
[1778890667570,33.46,79123.99,1.9,-0.14169,9e-05,16.93542]
[1778890672605,33.45,79124.01,1.9,-0.14167,9e-05,16.93383]
[1778890679654,33.45,79123.06,1.9,-0.14173,9e-05,16.93841]
[1778890685696,33.45,79123.36,1.9,-0.14168,9e-05,16.93474]
[1778890691376,33.45,79122.59,1.9,-0.14175,9e-05,16.93988]
[1778890695237,33.45,79122.59,1.9,-0.14173,9e-05,16.9389]
[1778890697243,33.44,79122.59,1.9,-0.14172,9e-05,16.93793]
[1778890700330,33.44,79122.59,1.9,-0.14172,9e-05,16.93745]
[1778890705837,33.44,79122.87,1.9,-0.14167,9e-05,16.93355]
[1778890710764,33.44,79122.45,1.9,-0.1417,9e-05,16.93602]
[1778890711000,33.44,79122.45,1.9,-0.1417,9e-05,16.93602]
[1778890711282,33.44,79122.45,1.9,-0.1417,9e-05,16.93602]
[1778890722429,33.44,79122.45,1.9,-0.14165,9e-05,16.93056]
[1778890723597,33.43,79122.43,1.9,-0.14163,9e-05,16.92893]
[1778890728998,33.43,79122.42,1.9,-0.14161,9e-05,16.92711]
[1778890735240,33.43,79122.52,1.9,-0.1416,9e-05,16.92586]
[1778890743096,33.42,79122.52,1.9,-0.14155,9e-05,16.92257]
[1778890748132,33.42,79128.6,1.9,-0.141,9e-05,16.87889]
[1778890753167,33.42,79128.76,1.9,-0.14097,9e-05,16.87679]
[1778890758202,33.42,79128.66,1.9,-0.14097,9e-05,16.87649]
[1778890763237,33.41,79128.54,1.9,-0.14097,9e-05,16.87628]
[1778890770286,33.41,79128.53,1.9,-0.14095,9e-05,16.87484]
[1778890775321,33.41,79128.64,1.9,-0.1409,9e-05,16.86919]
[1778890781363,33.41,79128.47,1.9,-0.1409,9e-05,16.869]
[1778890786398,33.41,79128.51,1.9,-0.14088,9e-05,16.86754]
[1778890791433,33.4,79122.79,1.9,-0.14137,9e-05,16.90614]
[1778890796468,33.4,79123.02,1.9,-0.14133,9e-05,16.90308]
[1778890801503,33.4,79122.96,1.9,-0.14132,9e-05,16.90207]
[1778890806291,33.4,79122.86,1.9,-0.14132,9e-05,16.90163]
[1778890810353,33.39,79123.05,1.9,-0.14129,9e-05,16.89945]
[1778890815601,33.39,79127.18,1.9,-0.1409,9e-05,16.86871]
[1778890816437,33.39,79127.18,1.9,-0.1409,9e-05,16.86871]
[1778890821643,33.39,79128.35,1.9,-0.14078,9e-05,16.85911]
[1778890825282,33.39,79129.88,1.9,-0.14064,9e-05,16.84777]
[1778890830706,33.39,79133.42,1.9,-0.14031,9e-05,16.82184]
[1778890835741,33.38,79133.26,1.9,-0.14029,9e-05,16.81861]
[1778890841783,33.38,79131.3,1.9,-0.14045,9e-05,16.8316]
[1778890847433,33.38,79131.38,1.9,-0.14044,9e-05,16.8306]
[1778890850078,33.38,79132.47,1.9,-0.14034,9e-05,16.82272]
[1778890850743,33.38,79132.47,1.9,-0.14034,9e-05,16.82272]
[1778890857394,33.38,79138.07,1.9,-0.13985,9e-05,16.78362]
[1778890857459,33.38,79138.07,1.9,-0.13985,9e-05,16.78362]
[1778890862932,33.38,79139.41,1.9,-0.13973,9e-05,16.77423]
[1778890867956,33.38,79140.37,1.9,-0.13965,9e-05,16.76758]
[1778890868312,33.38,79140.37,1.9,-0.13965,9e-05,16.76758]
[1778890874009,33.38,79141.85,1.9,-0.13952,9e-05,16.75738]
[1778890878737,33.38,79142.52,1.9,-0.13946,9e-05,16.75281]
[1778890884079,33.38,79143.39,1.9,-0.13939,9e-05,16.74706]
[1778890887216,33.38,79144.02,1.9,-0.13933,9e-05,16.74276]
[1778890896686,33.38,79144.47,1.9,-0.13927,9e-05,16.73622]
[1778890902205,33.39,79145.26,1.9,-0.13921,9e-05,16.73132]
[1778890911268,33.39,79145.43,1.9,-0.1392,9e-05,16.7307]
[1778890914639,33.39,79145.43,1.9,-0.1392,9e-05,16.7307]
[1778890920331,33.39,79148.0,1.9,-0.13898,9e-05,16.71341]
[1778890925368,33.39,79146.42,1.9,-0.13913,9e-05,16.7248]
[1778890926469,33.39,79146.42,1.9,-0.13913,9e-05,16.7248]
[1778890931697,33.39,79146.44,1.9,-0.13913,9e-05,16.72496]
[1778890935549,33.39,79136.71,1.9,-0.13999,9e-05,16.79301]
[1778890935556,33.39,79136.71,1.9,-0.13999,9e-05,16.79301]
[1778890939334,33.39,79128.82,1.9,-0.14068,9e-05,16.8479]
[1778890944501,33.39,79126.8,1.9,-0.14086,9e-05,16.86146]
[1778890949536,33.39,79126.65,1.9,-0.14086,9e-05,16.86191]
[1778890954571,33.38,79127.25,1.9,-0.14078,9e-05,16.8533]
[1778890962627,33.38,79128.37,1.9,-0.14066,9e-05,16.84436]
[1778890967662,33.38,79128.38,1.9,-0.14065,9e-05,16.84354]
[1778890973704,33.38,79128.39,1.9,-0.14064,9e-05,16.84253]
[1778890978739,33.38,79128.38,1.9,-0.14063,9e-05,16.84177]
[1778890987307,33.38,79128.38,1.9,-0.14063,9e-05,16.84177]
[1778890992061,33.38,79128.38,1.9,-0.14061,9e-05,16.84004]
[1778890997382,33.37,79138.11,1.9,-0.13973,9e-05,16.77078]
[1778891003801,33.37,79138.37,1.9,-0.1397,9e-05,16.76826]
[1778891006330,33.37,79138.63,1.9,-0.13968,9e-05,16.7661]
[1778891006534,33.37,79138.63,1.9,-0.13968,9e-05,16.7661]
[1778891016589,33.37,79138.63,1.9,-0.13967,9e-05,16.76579]
[1778891022044,33.37,79143.93,1.9,-0.13916,9e-05,16.72376]
[1778891027079,33.37,79143.75,1.9,-0.13918,9e-05,16.72483]
[1778891028000,33.37,79143.75,1.9,-0.13918,9e-05,16.72483]
[1778891028549,33.37,79143.75,1.9,-0.13918,9e-05,16.72483]
[1778891034129,33.37,79147.66,1.9,-0.13883,9e-05,16.69739]
[1778891035063,33.37,79147.66,1.9,-0.13883,9e-05,16.69739]
[1778891035652,33.37,79147.66,1.9,-0.13883,9e-05,16.69739]
[1778891041157,33.37,79148.79,1.9,-0.13874,9e-05,16.68975]
[1778891047248,33.37,79146.83,1.9,-0.13891,9e-05,16.7037]
[1778891050380,33.37,79147.27,1.9,-0.13887,9e-05,16.70068]
[1778891054475,33.37,79148.44,1.9,-0.13877,9e-05,16.6927]
[1778891060420,33.37,79153.16,1.9,-0.13836,9e-05,16.6602]
[1778891060722,33.37,79153.16,1.9,-0.13836,9e-05,16.6602]
[1778891060863,33.37,79153.16,1.9,-0.13836,9e-05,16.6602]
[1778891060973,33.37,79153.16,1.9,-0.13836,9e-05,16.6602]
[1778891061014,33.37,79153.16,1.9,-0.13836,9e-05,16.6602]
[1778891061001,33.37,79152.5,1.9,-0.13842,9e-05,16.66489]
[1778891061436,33.37,79152.5,1.9,-0.13842,9e-05,16.66489]
[1778891061706,33.37,79152.5,1.9,-0.13842,9e-05,16.66489]
[1778891061759,33.37,79152.5,1.9,-0.13842,9e-05,16.66489]
[1778891062390,33.37,79161.61,1.9,-0.13762,9e-05,16.60106]
[1778891062791,33.37,79160.83,1.9,-0.13769,9e-05,16.60639]
[1778891063334,33.37,79160.83,1.9,-0.13769,9e-05,16.60639]
[1778891063360,33.37,79158.47,1.9,-0.1379,9e-05,16.62303]
[1778891065581,33.37,79160.17,1.9,-0.13775,9e-05,16.61101]
[1778891070751,33.37,79160.28,1.9,-0.13773,9e-05,16.60953]
[1778891071865,33.37,79158.88,1.9,-0.13785,9e-05,16.61915]
[1778891071954,33.37,79158.89,1.9,-0.13782,9e-05,16.615]
[1778891077458,33.37,79163.8,1.9,-0.13739,9e-05,16.58087]
[1778891080175,33.37,79164.02,1.9,-0.13738,9e-05,16.57939]
[1778891080924,33.37,79165.12,1.9,-0.13728,9e-05,16.57174]
[1778891084305,33.37,79166.66,1.9,-0.13714,9e-05,16.56061]
[1778891086584,33.37,79163.29,1.9,-0.13743,9e-05,16.58389]
[1778891088349,33.37,79159.94,1.9,-0.13772,9e-05,16.60695]
[1778891089834,33.37,79157.0,1.9,-0.13798,9e-05,16.62729]
[1778891089978,33.37,79157.0,1.9,-0.13798,9e-05,16.62729]
[1778891090058,33.37,79155.61,1.9,-0.13809,9e-05,16.63655]
[1778891090352,33.37,79155.61,1.9,-0.13809,9e-05,16.63655]
[1778891090483,33.37,79155.61,1.9,-0.13809,9e-05,16.63655]
[1778891091384,33.37,79151.93,1.9,-0.13841,9e-05,16.66226]
[1778891091934,33.37,79151.93,1.9,-0.13841,9e-05,16.66226]
[1778891092672,33.37,79149.63,1.9,-0.13862,9e-05,16.67835]
[1778891097730,33.37,79150.41,1.9,-0.13855,9e-05,16.67295]
[1778891104647,33.37,79147.82,1.9,-0.13878,9e-05,16.69125]
[1778891108473,33.37,79147.74,1.9,-0.13879,9e-05,16.69184]
[1778891115670,33.37,79147.8,1.9,-0.13878,9e-05,16.69166]
[1778891121766,33.37,79147.7,1.9,-0.13879,9e-05,16.69226]
[1778891122587,33.37,79147.7,1.9,-0.13879,9e-05,16.69226]
[1778891128815,33.37,79144.5,1.9,-0.13908,9e-05,16.71486]
[1778891133850,33.37,79143.27,1.9,-0.13916,9e-05,16.71991]
[1778891142306,33.37,79143.23,1.9,-0.13917,9e-05,16.72031]
[1778891146536,33.37,79143.4,1.9,-0.13915,9e-05,16.71934]
[1778891151977,33.37,79138.09,1.9,-0.13962,9e-05,16.75652]
[1778891153607,33.37,79137.76,1.9,-0.13965,9e-05,16.75886]
[1778891154418,33.37,79137.08,1.9,-0.13971,9e-05,16.76353]
[1778891160034,33.37,79136.59,1.9,-0.13976,9e-05,16.76696]
[1778891163869,33.37,79142.43,1.9,-0.13924,9e-05,16.7262]
[1778891164069,33.37,79142.43,1.9,-0.13924,9e-05,16.7262]
[1778891164123,33.37,79142.43,1.9,-0.13924,9e-05,16.7262]
[1778891164071,33.37,79147.29,1.9,-0.13881,9e-05,16.69223]
[1778891164470,33.37,79147.29,1.9,-0.13881,9e-05,16.69223]
[1778891165232,33.37,79154.48,1.9,-0.13818,9e-05,16.6418]
[1778891167673,33.37,79151.9,1.9,-0.1384,9e-05,16.65966]
[1778891169425,33.37,79149.45,1.9,-0.13862,9e-05,16.67651]
[1778891170188,33.37,79149.53,1.9,-0.13861,9e-05,16.6758]
[1778891173776,33.37,79146.19,1.9,-0.13889,9e-05,16.69867]
[1778891174138,33.37,79145.48,1.9,-0.13896,9e-05,16.70373]
[1778891177260,33.37,79144.19,1.9,-0.13907,9e-05,16.7129]
[1778891183201,33.37,79144.72,1.9,-0.13903,9e-05,16.70971]
[1778891184416,33.37,79144.72,1.9,-0.13903,9e-05,16.70971]
[1778891184572,33.37,79144.72,1.9,-0.13903,9e-05,16.70971]
[1778891185754,33.37,79143.98,1.9,-0.1391,9e-05,16.71495]
[1778891187338,33.37,79139.12,1.9,-0.13953,9e-05,16.74902]
[1778891187722,33.37,79139.12,1.9,-0.13953,9e-05,16.74902]
[1778891188199,33.37,79139.56,1.9,-0.13949,9e-05,16.74596]
[1778891188437,33.37,79139.56,1.9,-0.13949,9e-05,16.74596]
[1778891194280,33.37,79134.54,1.9,-0.13991,9e-05,16.77729]
[1778891198407,33.37,79136.92,1.9,-0.1397,9e-05,16.76068]
[1778891204350,33.37,79138.26,1.9,-0.13958,9e-05,16.75147]
[1778891210392,33.37,79138.87,1.9,-0.13953,9e-05,16.74747]
[1778891214597,33.37,79144.25,1.9,-0.13906,9e-05,16.71009]
[1778891218046,33.37,79144.62,1.9,-0.13903,9e-05,16.70783]
[1778891218610,33.37,79144.62,1.9,-0.13903,9e-05,16.70805]
[1778891224491,33.37,79150.35,1.9,-0.13854,9e-05,16.66887]
[1778891227331,33.37,79147.86,1.9,-0.13876,9e-05,16.68656]
[1778891232547,33.37,79148.01,1.9,-0.13876,9e-05,16.68623]
[1778891237582,33.37,79148.23,1.9,-0.13875,9e-05,16.6853]
[1778891241263,33.37,79145.36,1.9,-0.139,9e-05,16.70568]
[1778891243685,33.37,79145.57,1.9,-0.13899,9e-05,16.7044]
[1778891249051,33.38,79145.26,1.9,-0.13902,9e-05,16.70702]
[1778891252888,33.38,79142.87,1.9,-0.13921,9e-05,16.72033]
[1778891258742,33.38,79140.73,1.9,-0.1394,9e-05,16.73569]
[1778891265790,33.38,79140.72,1.9,-0.13941,9e-05,16.73616]
[1778891273846,33.38,79140.51,1.9,-0.13944,9e-05,16.73817]
[1778891279052,33.38,79140.32,1.9,-0.13946,9e-05,16.73977]
[1778891280933,33.38,79140.1,1.9,-0.13948,9e-05,16.74145]
[1778891286938,33.38,79140.73,1.9,-0.13943,9e-05,16.73752]
[1778891292933,33.38,79140.73,1.9,-0.13943,9e-05,16.73752]
[1778891299169,33.38,79140.8,1.9,-0.13943,9e-05,16.7375]
[1778891300764,33.38,79140.31,1.9,-0.13948,9e-05,16.74147]
[1778891300782,33.38,79140.31,1.9,-0.13948,9e-05,16.74147]
[1778891301036,33.38,79146.9,1.9,-0.1389,9e-05,16.6955]
[1778891302549,33.38,79150.61,1.9,-0.13857,9e-05,16.66938]
[1778891307595,33.38,79148.8,1.9,-0.13872,9e-05,16.68141]
[1778891312848,33.38,79148.93,1.9,-0.13867,9e-05,16.67598]
[1778891314639,33.38,79148.92,1.9,-0.13867,9e-05,16.67593]
[1778891315572,33.38,79148.92,1.9,-0.13867,9e-05,16.6758]
[1778891316603,33.38,79148.92,1.9,-0.13867,9e-05,16.67567]
[1778891322185,33.38,79148.99,1.9,-0.13865,9e-05,16.67427]
[1778891327220,33.38,79147.47,1.9,-0.13878,9e-05,16.68419]
[1778891334269,33.37,79148.1,1.9,-0.13871,9e-05,16.67876]
[1778891340311,33.37,79148.03,1.9,-0.13871,9e-05,16.67838]
[1778891347361,33.37,79149.47,1.9,-0.13857,9e-05,16.66734]
[1778891354410,33.37,79149.47,1.9,-0.13856,9e-05,16.66639]
[1778891359445,33.37,79148.93,1.9,-0.1386,9e-05,16.66948]
[1778891367501,33.37,79148.87,1.9,-0.13859,9e-05,16.66877]
[1778891374550,33.36,79148.75,1.9,-0.13856,9e-05,16.66487]
[1778891379585,33.36,79149.39,1.9,-0.1385,9e-05,16.65972]
[1778891388648,33.36,79149.3,1.9,-0.13849,9e-05,16.65916]
[1778891393683,33.36,79149.13,1.9,-0.1385,9e-05,16.65967]
[1778891398869,33.36,79143.52,1.9,-0.13898,9e-05,16.69845]
[1778891404760,33.36,79146.86,1.9,-0.13868,9e-05,16.67391]
[1778891409795,33.36,79146.82,1.9,-0.13867,9e-05,16.67343]
[1778891412649,33.36,79141.57,1.9,-0.13913,9e-05,16.70983]
[1778891412817,33.35,79141.38,1.9,-0.13914,9e-05,16.71096]
[1778891413503,33.35,79141.38,1.9,-0.13914,9e-05,16.71096]
[1778891416684,33.36,79139.69,1.9,-0.13929,9e-05,16.723]
[1778891418709,33.36,79135.56,1.9,-0.13966,9e-05,16.752]
[1778891418833,33.36,79135.56,1.9,-0.13966,9e-05,16.752]
[1778891423895,33.36,79139.68,1.9,-0.1393,9e-05,16.72347]
[1778891428308,33.36,79140.09,1.9,-0.13927,9e-05,16.72086]
[1778891433965,33.36,79141.51,1.9,-0.13913,9e-05,16.70789]
[1778891435961,33.36,79141.51,1.9,-0.13913,9e-05,16.70789]
[1778891442023,33.36,79142.9,1.9,-0.13902,9e-05,16.69915]
[1778891451086,33.36,79141.25,1.9,-0.13918,9e-05,16.71187]
[1778891463170,33.36,79141.11,1.9,-0.13921,9e-05,16.71422]
[1778891471015,33.36,79141.11,1.9,-0.13921,9e-05,16.71422]
[1778891480289,33.37,79141.62,1.9,-0.13918,9e-05,16.71264]
[1778891488345,33.37,79141.57,1.9,-0.1392,9e-05,16.7141]
[1778891494387,33.37,79141.61,1.9,-0.13918,9e-05,16.71082]
[1778891501162,33.37,79143.46,1.9,-0.13903,9e-05,16.69842]
[1778891507478,33.37,79144.74,1.9,-0.13893,9e-05,16.69073]
[1778891512513,33.37,79145.0,1.9,-0.13892,9e-05,16.68965]
[1778891517548,33.38,79149.0,1.9,-0.13857,9e-05,16.66247]
[1778891522583,33.38,79148.34,1.9,-0.13864,9e-05,16.66794]
[1778891524150,33.38,79148.34,1.9,-0.13864,9e-05,16.66794]
[1778891526195,33.38,79148.39,1.9,-0.13864,9e-05,16.66791]
[1778891531647,33.38,79149.26,1.9,-0.13858,9e-05,16.66296]
[1778891532691,33.38,79149.26,1.9,-0.13858,9e-05,16.66296]
[1778891533638,33.38,79149.26,1.9,-0.13858,9e-05,16.66312]
[1778891538697,33.38,79152.68,1.9,-0.13829,9e-05,16.64028]
[1778891547760,33.38,79151.32,1.9,-0.13843,9e-05,16.65122]
[1778891558837,33.39,79151.3,1.9,-0.13843,9e-05,16.64918]
[1778891563872,33.39,79151.63,1.9,-0.13841,9e-05,16.64754]
[1778891568907,33.39,79151.93,1.9,-0.13839,9e-05,16.64611]
[1778891573930,33.39,79151.97,1.9,-0.13839,9e-05,16.64648]
[1778891578977,33.39,79157.49,1.9,-0.13792,9e-05,16.60865]
[1778891585019,33.39,79157.22,1.9,-0.13795,9e-05,16.61157]
[1778891592080,33.39,79158.2,1.9,-0.13787,9e-05,16.60521]
[1778891598111,33.4,79159.16,1.9,-0.13781,9e-05,16.60011]
[1778891603146,33.4,79159.45,1.9,-0.13779,9e-05,16.59886]
[1778891603581,33.4,79159.45,1.9,-0.13779,9e-05,16.59886]
[1778891609188,33.4,79159.53,1.9,-0.1378,9e-05,16.59921]
[1778891615303,33.4,79159.25,1.9,-0.1378,9e-05,16.59799]
[1778891622279,33.4,79159.79,1.9,-0.13777,9e-05,16.59549]
[1778891627314,33.41,79161.36,1.9,-0.13764,9e-05,16.58526]
[1778891632349,33.41,79161.88,1.9,-0.13761,9e-05,16.58239]
[1778891637805,33.41,79161.69,1.9,-0.13763,9e-05,16.58431]
[1778891643427,33.41,79160.97,1.9,-0.13771,9e-05,16.59028]
[1778891648462,33.41,79161.7,1.9,-0.13765,9e-05,16.58584]
[1778891653497,33.41,79165.53,1.9,-0.13732,9e-05,16.55982]
[1778891658593,33.41,79169.81,1.9,-0.13696,9e-05,16.53079]
[1778891660287,33.41,79173.16,1.9,-0.13667,9e-05,16.50763]
[1778891660585,33.41,79173.16,1.9,-0.13667,9e-05,16.50763]
[1778891667172,33.42,79174.17,1.9,-0.13661,9e-05,16.50235]
[1778891669532,33.42,79174.11,1.9,-0.13661,9e-05,16.50298]
[1778891671062,33.42,79166.38,1.9,-0.13729,9e-05,16.55741]
[1778891671623,33.42,79163.22,1.9,-0.13754,9e-05,16.57553]
[1778891673563,33.42,79163.33,1.9,-0.13753,9e-05,16.57458]
[1778891673637,33.42,79163.19,1.9,-0.13754,9e-05,16.57537]
[1778891674054,33.42,79163.19,1.9,-0.13754,9e-05,16.57537]
[1778891674644,33.42,79151.56,1.9,-0.13856,9e-05,16.65655]
[1778891675186,33.42,79151.56,1.9,-0.13856,9e-05,16.65655]
[1778891675324,33.42,79151.56,1.9,-0.13856,9e-05,16.65655]
[1778891675594,33.42,79151.56,1.9,-0.13856,9e-05,16.65655]
[1778891677344,33.42,79148.77,1.9,-0.1388,9e-05,16.67596]
[1778891678127,33.42,79147.78,1.9,-0.13889,9e-05,16.68279]
[1778891678347,33.42,79147.78,1.9,-0.13889,9e-05,16.68279]
[1778891682700,33.42,79135.11,1.9,-0.14,9e-05,16.77067]
[1778891686416,33.41,79134.64,1.9,-0.14004,9e-05,16.77356]
[1778891691763,33.41,79124.9,1.9,-0.14089,9e-05,16.84052]
[1778891696798,33.41,79133.38,1.9,-0.14013,9e-05,16.78069]
[1778891701762,33.41,79130.8,1.9,-0.14035,9e-05,16.79841]
[1778891701962,33.41,79130.8,1.9,-0.14035,9e-05,16.79841]
[1778891702047,33.41,79130.8,1.9,-0.14035,9e-05,16.79841]
[1778891708151,33.41,79122.08,1.9,-0.14112,9e-05,16.85857]
[1778891713917,33.41,79122.12,1.9,-0.1411,9e-05,16.85742]
[1778891719280,33.41,79122.13,1.9,-0.1411,9e-05,16.85704]
[1778891721557,33.41,79122.14,1.9,-0.14109,9e-05,16.85669]
[1778891722704,33.41,79123.7,1.9,-0.14095,9e-05,16.84564]
[1778891723163,33.41,79123.7,1.9,-0.14095,9e-05,16.84564]
[1778891735064,33.41,79122.5,1.9,-0.14102,9e-05,16.84944]
[1778891740099,33.41,79122.48,1.9,-0.14102,9e-05,16.84935]
[1778891753338,33.4,79122.29,1.9,-0.14104,9e-05,16.85054]
[1778891762253,33.4,79124.4,1.9,-0.14084,9e-05,16.83534]
[1778891763585,33.4,79124.4,1.9,-0.14084,9e-05,16.83534]
[1778891765657,33.4,79126.81,1.9,-0.14063,9e-05,16.81853]
[1778891775347,33.4,79128.14,1.9,-0.14051,9e-05,16.80913]
[1778891780391,33.4,79134.48,1.9,-0.13995,9e-05,16.765]
[1778891781942,33.4,79134.73,1.9,-0.13993,9e-05,16.76331]
[1778891787441,33.41,79135.94,1.9,-0.13983,9e-05,16.75521]
[1778891790657,33.41,79136.01,1.9,-0.13982,9e-05,16.75478]
[1778891791154,33.41,79136.34,1.9,-0.1398,9e-05,16.75264]
[1778891796072,33.41,79137.88,1.9,-0.13964,9e-05,16.73835]
[1778891796744,33.41,79137.88,1.9,-0.13964,9e-05,16.73835]
[1778891804499,33.41,79151.33,1.9,-0.13847,9e-05,16.6454]
[1778891804726,33.41,79151.33,1.9,-0.13847,9e-05,16.6454]
[1778891804757,33.41,79151.75,1.9,-0.13843,9e-05,16.64279]
[1778891807316,33.41,79154.08,1.9,-0.13823,9e-05,16.62646]
[1778891812619,33.41,79158.99,1.9,-0.1378,9e-05,16.59201]
[1778891817654,33.41,79158.67,1.9,-0.13782,9e-05,16.59406]
[1778891822689,33.41,79159.17,1.9,-0.13777,9e-05,16.59027]
[1778891827724,33.41,79159.3,1.9,-0.13776,9e-05,16.58906]
[1778891832759,33.41,79162.11,1.9,-0.13751,9e-05,16.56917]
[1778891838801,33.41,79162.21,1.9,-0.1375,9e-05,16.56816]
[1778891843307,33.4,79159.41,1.9,-0.13774,9e-05,16.58746]
[1778891843367,33.4,79159.41,1.9,-0.13774,9e-05,16.58746]
[1778891848871,33.4,79167.28,1.9,-0.13705,9e-05,16.53221]
[1778891853907,33.4,79168.48,1.9,-0.13692,9e-05,16.51985]
[1778891858942,33.4,79168.92,1.9,-0.13687,9e-05,16.51653]
[1778891865991,33.4,79169.47,1.9,-0.13682,9e-05,16.51222]
[1778891874654,33.4,79170.47,1.9,-0.13673,9e-05,16.50503]
[1778891878934,33.4,79172.92,1.9,-0.13651,9e-05,16.48738]
[1778891880274,33.4,79173.36,1.9,-0.13647,9e-05,16.48426]
[1778891887138,33.4,79176.83,1.9,-0.13617,9e-05,16.45984]
[1778891893180,33.4,79176.89,1.9,-0.13616,9e-05,16.45923]
[1778891901236,33.4,79176.8,1.9,-0.13616,9e-05,16.45954]
[1778891906271,33.4,79176.62,1.9,-0.13618,9e-05,16.46055]
[1778891911308,33.4,79177.63,1.9,-0.13606,9e-05,16.44951]
[1778891915753,33.4,79176.83,1.9,-0.13613,9e-05,16.45499]
[1778891916400,33.4,79176.83,1.9,-0.13613,9e-05,16.45484]
[1778891916779,33.4,79176.83,1.9,-0.13613,9e-05,16.45484]
[1778891920426,33.4,79176.46,1.9,-0.13616,9e-05,16.45726]
[1778891928427,33.4,79175.31,1.9,-0.13625,9e-05,16.46474]
[1778891937490,33.4,79175.39,1.9,-0.13624,9e-05,16.46354]
[1778891943617,33.4,79175.08,1.9,-0.13626,9e-05,16.46549]
[1778891945634,33.4,79175.08,1.9,-0.13626,9e-05,16.46528]
[1778891947157,33.4,79175.08,1.9,-0.13626,9e-05,16.46514]
[1778891947258,33.39,79175.08,1.9,-0.13626,9e-05,16.465]
[1778891949218,33.39,79175.08,1.9,-0.13626,9e-05,16.465]
[1778891949272,33.4,79175.08,1.9,-0.13626,9e-05,16.46506]
[1778891952617,33.39,79175.15,1.9,-0.13625,9e-05,16.4645]
[1778891959512,33.39,79175.15,1.9,-0.13625,9e-05,16.46436]
[1778891959613,33.39,79175.15,1.9,-0.13624,9e-05,16.46389]
[1778891964679,33.39,79176.49,1.9,-0.13613,9e-05,16.45481]
[1778891971728,33.4,79176.57,1.9,-0.1361,9e-05,16.45094]
[1778891976763,33.4,79176.76,1.9,-0.13609,9e-05,16.44992]
[1778891982805,33.4,79177.15,1.9,-0.13606,9e-05,16.44757]
[1778891989290,33.4,79177.7,1.9,-0.13602,9e-05,16.444]
[1778891993555,33.4,79178.13,1.9,-0.13598,9e-05,16.44149]
[1778891995733,33.4,79178.27,1.9,-0.13597,9e-05,16.44058]
[1778891999565,33.4,79178.27,1.9,-0.13597,9e-05,16.44065]
[1778892000378,33.4,79178.3,1.9,-0.13598,9e-05,16.44079]
[1778892001550,33.4,79178.95,1.9,-0.13592,9e-05,16.43634]
[1778892009212,33.4,79188.79,1.9,-0.13508,9e-05,16.36872]
[1778892016038,33.4,79186.23,1.9,-0.13532,9e-05,16.3881]
[1778892021073,33.4,79185.33,1.9,-0.13541,9e-05,16.3953]
[1778892026108,33.41,79185.38,1.9,-0.13542,9e-05,16.39586]
[1778892031143,33.41,79185.78,1.9,-0.13537,9e-05,16.39024]
[1778892036178,33.41,79185.31,1.9,-0.13542,9e-05,16.39446]
[1778892040939,33.41,79185.27,1.9,-0.13543,9e-05,16.39531]
[1778892046248,33.41,79176.91,1.9,-0.13617,9e-05,16.4545]
[1778892051974,33.41,79176.67,1.9,-0.13619,9e-05,16.4566]
[1778892061353,33.41,79177.53,1.9,-0.13613,9e-05,16.45174]
[1778892067395,33.42,79177.62,1.9,-0.13613,9e-05,16.45171]
[1778892072430,33.42,79177.64,1.9,-0.13613,9e-05,16.45201]
[1778892077468,33.42,79177.61,1.9,-0.13614,9e-05,16.45265]
[1778892082503,33.42,79178.64,1.9,-0.13606,9e-05,16.44587]
[1778892087538,33.42,79178.65,1.9,-0.13606,9e-05,16.44613]
[1778892092578,33.42,79178.83,1.9,-0.13602,9e-05,16.44139]
[1778892097614,33.42,79178.81,1.9,-0.13603,9e-05,16.44178]
[1778892100660,33.42,79178.81,1.9,-0.13603,9e-05,16.44178]
[1778892102324,33.42,79178.78,1.9,-0.13603,9e-05,16.44211]
[1778892107684,33.42,79179.06,1.9,-0.13601,9e-05,16.44038]
[1778892108753,33.42,79179.06,1.9,-0.13601,9e-05,16.44038]
[1778892108770,33.42,79179.06,1.9,-0.13601,9e-05,16.44038]
[1778892109612,33.42,79179.06,1.9,-0.13601,9e-05,16.44041]
[1778892115740,33.42,79170.58,1.9,-0.13674,9e-05,16.49914]
[1778892120775,33.42,79168.7,1.9,-0.1369,9e-05,16.51183]
[1778892125810,33.42,79168.32,1.9,-0.13693,9e-05,16.514]
[1778892130846,33.42,79160.95,1.9,-0.13757,9e-05,16.56483]
[1778892135881,33.42,79160.71,1.9,-0.13758,9e-05,16.56566]
[1778892140916,33.41,79160.06,1.9,-0.13762,9e-05,16.56935]
[1778892145846,33.41,79159.92,1.9,-0.13763,9e-05,16.56965]
[1778892153759,33.41,79159.78,1.9,-0.13763,9e-05,16.57013]
[1778892156127,33.41,79155.2,1.9,-0.138,9e-05,16.59719]
[1778892156566,33.41,79155.43,1.9,-0.13797,9e-05,16.59542]
[1778892157364,33.41,79153.5,1.9,-0.13814,9e-05,16.60851]
[1778892158523,33.41,79152.87,1.9,-0.13819,9e-05,16.6127]
[1778892160379,33.41,79145.16,1.9,-0.13886,9e-05,16.66603]
[1778892160761,33.41,79145.16,1.9,-0.13886,9e-05,16.66603]
[1778892162402,33.41,79146.42,1.9,-0.13874,9e-05,16.6567]
[1778892163617,33.41,79139.08,1.9,-0.13939,9e-05,16.70771]
[1778892164160,33.41,79135.51,1.9,-0.1397,9e-05,16.73249]
[1778892164213,33.41,79135.51,1.9,-0.1397,9e-05,16.73249]
[1778892164600,33.41,79135.51,1.9,-0.1397,9e-05,16.73249]
[1778892166609,33.41,79135.19,1.9,-0.13972,9e-05,16.73429]
[1778892167223,33.4,79135.25,1.9,-0.13972,9e-05,16.73367]
[1778892167384,33.4,79135.25,1.9,-0.13972,9e-05,16.73367]
[1778892172800,33.4,79137.74,1.9,-0.13949,9e-05,16.7157]
[1778892174270,33.4,79134.93,1.9,-0.13974,9e-05,16.73511]
[1778892180536,33.4,79131.54,1.9,-0.14003,9e-05,16.75825]
[1778892186233,33.4,79130.03,1.9,-0.14015,9e-05,16.76774]
[1778892191591,33.4,79131.98,1.9,-0.13997,9e-05,16.75375]
[1778892197771,33.4,79131.7,1.9,-0.13999,9e-05,16.7554]
[1778892203352,33.4,79131.1,1.9,-0.14004,9e-05,16.75905]
[1778892208387,33.4,79131.27,1.9,-0.14002,9e-05,16.75767]
[1778892213423,33.4,79135.18,1.9,-0.13965,9e-05,16.72658]
[1778892216256,33.4,79135.25,1.9,-0.13965,9e-05,16.72611]
[1778892221479,33.4,79135.41,1.9,-0.13963,9e-05,16.7252]
[1778892226514,33.4,79135.32,1.9,-0.13964,9e-05,16.726]
[1778892234570,33.4,79135.52,1.9,-0.13963,9e-05,16.72492]
[1778892240612,33.4,79136.01,1.9,-0.13959,9e-05,16.72179]
[1778892243898,33.4,79135.85,1.9,-0.13961,9e-05,16.723]
[1778892243907,33.4,79135.85,1.9,-0.13961,9e-05,16.723]
[1778892243934,33.4,79135.85,1.9,-0.13961,9e-05,16.723]
[1778892249675,33.4,79140.81,1.9,-0.13916,9e-05,16.688]
[1778892250473,33.4,79140.81,1.9,-0.13916,9e-05,16.688]
[1778892255717,33.4,79139.09,1.9,-0.13931,9e-05,16.69942]
[1778892258012,33.4,79139.59,1.9,-0.13926,9e-05,16.69583]
[1778892258041,33.4,79139.59,1.9,-0.13926,9e-05,16.69583]
[1778892262249,33.4,79133.89,1.9,-0.13976,9e-05,16.73517]
[1778892263204,33.4,79133.98,1.9,-0.13975,9e-05,16.7344]
[1778892266492,33.4,79129.28,1.9,-0.14016,9e-05,16.76703]
[1778892272840,33.4,79132.4,1.9,-0.13986,9e-05,16.74144]
[1778892273272,33.4,79132.4,1.9,-0.13986,9e-05,16.74144]
[1778892280896,33.4,79132.42,1.9,-0.13986,9e-05,16.74152]
[1778892283228,33.4,79132.39,1.9,-0.13987,9e-05,16.74176]
[1778892285284,33.4,79132.45,1.9,-0.13986,9e-05,16.7414]
[1778892289357,33.4,79125.25,1.9,-0.1405,9e-05,16.79172]
[1778892294994,33.4,79125.37,1.9,-0.14049,9e-05,16.79067]
[1778892302044,33.4,79124.83,1.9,-0.14053,9e-05,16.79415]
[1778892309754,33.4,79124.83,1.9,-0.14053,9e-05,16.79415]
[1778892310887,33.4,79124.83,1.9,-0.14053,9e-05,16.79376]
[1778892316142,33.4,79125.77,1.9,-0.14044,9e-05,16.78691]
[1778892320978,33.4,79125.6,1.9,-0.14045,9e-05,16.78796]
[1778892324177,33.39,79125.76,1.9,-0.14044,9e-05,16.78666]
[1778892329234,33.39,79128.77,1.9,-0.14015,9e-05,16.76435]
[1778892334269,33.39,79129.19,1.9,-0.14008,9e-05,16.75682]
[1778892339305,33.39,79129.34,1.9,-0.14006,9e-05,16.75494]
[1778892344339,33.39,79127.98,1.9,-0.14017,9e-05,16.76359]
[1778892349375,33.39,79124.83,1.9,-0.14044,9e-05,16.78464]
[1778892354410,33.38,79124.76,1.9,-0.14043,9e-05,16.78409]
[1778892357087,33.38,79124.72,1.9,-0.14043,9e-05,16.78417]
[1778892362466,33.38,79124.79,1.9,-0.14041,9e-05,16.78226]
[1778892370522,33.38,79125.32,1.9,-0.14034,9e-05,16.77697]
[1778892374614,33.38,79125.73,1.9,-0.1403,9e-05,16.77355]
[1778892374630,33.38,79125.73,1.9,-0.1403,9e-05,16.77355]
[1778892375755,33.38,79125.73,1.9,-0.14029,9e-05,16.77337]
[1778892375772,33.38,79125.73,1.9,-0.14029,9e-05,16.77337]
[1778892375946,33.38,79109.28,1.9,-0.14176,9e-05,16.88843]
[1778892377747,33.38,79101.28,1.9,-0.14247,9e-05,16.94432]
[1778892383090,33.38,79109.09,1.9,-0.14177,9e-05,16.88935]
[1778892385091,33.38,79109.42,1.9,-0.14174,9e-05,16.88691]
[1778892390662,33.38,79116.46,1.9,-0.14111,9e-05,16.83725]
[1778892392179,33.38,79116.46,1.9,-0.14111,9e-05,16.83725]
[1778892394226,33.38,79116.56,1.9,-0.14107,9e-05,16.83274]
[1778892399725,33.37,79117.31,1.9,-0.14099,9e-05,16.82595]
[1778892405407,33.37,79117.87,1.9,-0.14092,9e-05,16.82082]
[1778892411088,33.37,79118.2,1.9,-0.14088,9e-05,16.81721]
[1778892411433,33.37,79118.02,1.9,-0.14089,9e-05,16.8182]
[1778892424900,33.36,79121.7,1.9,-0.14052,9e-05,16.7893]
[1778892429935,33.36,79122.06,1.9,-0.14048,9e-05,16.78589]
[1778892430449,33.36,79122.06,1.9,-0.14048,9e-05,16.78589]
[1778892431726,33.36,79122.1,1.9,-0.14047,9e-05,16.78544]
[1778892437372,33.36,79122.21,1.9,-0.14046,9e-05,16.78434]
[1778892438723,33.36,79127.82,1.9,-0.13995,9e-05,16.74428]
[1778892442790,33.36,79128.85,1.9,-0.13986,9e-05,16.7367]
[1778892450075,33.36,79128.31,1.9,-0.1399,9e-05,16.73972]
[1778892456117,33.36,79128.43,1.9,-0.13985,9e-05,16.73454]
[1778892459813,33.36,79128.43,1.9,-0.13985,9e-05,16.73454]
[1778892466187,33.35,79128.43,1.9,-0.13984,9e-05,16.7336]
[1778892471222,33.35,79128.63,1.9,-0.13982,9e-05,16.73176]
[1778892476817,33.35,79128.61,1.9,-0.13982,9e-05,16.73158]
[1778892481608,33.35,79128.89,1.9,-0.13979,9e-05,16.72917]
[1778892487335,33.35,79133.68,1.9,-0.13936,9e-05,16.69528]
[1778892487491,33.35,79133.68,1.9,-0.13936,9e-05,16.69528]
[1778892487524,33.35,79133.68,1.9,-0.13936,9e-05,16.69528]
[1778892490501,33.35,79133.81,1.9,-0.13935,9e-05,16.69432]
[1778892496398,33.35,79137.53,1.9,-0.13902,9e-05,16.66833]
[1778892501433,33.35,79137.9,1.9,-0.13899,9e-05,16.66578]
[1778892503300,33.35,79137.9,1.9,-0.13899,9e-05,16.66578]
[1778892505798,33.35,79137.42,1.9,-0.13903,9e-05,16.66903]
[1778892511503,33.35,79136.72,1.9,-0.13906,9e-05,16.6697]
[1778892518552,33.35,79136.66,1.9,-0.13906,9e-05,16.66958]
[1778892523587,33.35,79136.57,1.9,-0.13906,9e-05,16.66981]
[1778892528622,33.35,79136.62,1.9,-0.13905,9e-05,16.66904]
[1778892533657,33.35,79136.74,1.9,-0.13903,9e-05,16.66779]
[1778892538692,33.35,79136.61,1.9,-0.13904,9e-05,16.66828]
[1778892543729,33.35,79136.67,1.9,-0.13903,9e-05,16.66743]
[1778892548764,33.34,79136.63,1.9,-0.13903,9e-05,16.66729]
[1778892553799,33.34,79136.11,1.9,-0.13907,9e-05,16.67049]
[1778892558834,33.34,79136.07,1.9,-0.13907,9e-05,16.67033]
[1778892566890,33.34,79135.56,1.9,-0.1391,9e-05,16.67314]
[1778892571925,33.34,79135.66,1.9,-0.13906,9e-05,16.66822]
[1778892580489,33.34,79135.63,1.9,-0.13906,9e-05,16.66808]
[1778892583676,33.34,79135.63,1.9,-0.13905,9e-05,16.6674]
[1778892585255,33.34,79128.53,1.9,-0.13968,9e-05,16.71708]
[1778892585264,33.34,79128.53,1.9,-0.13968,9e-05,16.71708]
[1778892590590,33.34,79118.32,1.9,-0.14058,9e-05,16.78787]
[1778892594026,33.34,79117.85,1.9,-0.14062,9e-05,16.79065]
[1778892603143,33.33,79119.16,1.9,-0.14048,9e-05,16.77985]
[1778892609185,33.33,79118.4,1.9,-0.14054,9e-05,16.78436]
[1778892614220,33.33,79118.59,1.9,-0.14051,9e-05,16.78232]
[1778892619255,33.33,79118.07,1.9,-0.14055,9e-05,16.78521]
[1778892624292,33.33,79115.41,1.9,-0.14077,9e-05,16.80301]
[1778892627417,33.33,79111.91,1.9,-0.14108,9e-05,16.8271]
[1778892627560,33.33,79111.91,1.9,-0.14108,9e-05,16.8271]
[1778892631088,33.33,79106.56,1.9,-0.14155,9e-05,16.86358]
[1778892636376,33.32,79102.71,1.9,-0.14185,9e-05,16.88502]
[1778892641800,33.32,79102.66,1.9,-0.14183,9e-05,16.88417]
[1778892647453,33.32,79097.4,1.9,-0.14228,9e-05,16.91893]
[1778892652489,33.31,79093.73,1.9,-0.14259,9e-05,16.94288]
[1778892654476,33.31,79091.93,1.9,-0.14275,9e-05,16.95513]
[1778892654519,33.31,79091.93,1.9,-0.14275,9e-05,16.95513]
[1778892654529,33.31,79091.93,1.9,-0.14275,9e-05,16.95513]
[1778892654559,33.31,79090.64,1.9,-0.14286,9e-05,16.96379]
[1778892660545,33.31,79080.98,1.9,-0.14371,9e-05,17.02993]
[1778892662114,33.31,79080.73,1.9,-0.14373,9e-05,17.03143]
[1778892662176,33.31,79080.73,1.9,-0.14373,9e-05,17.03143]
[1778892662560,33.31,79076.06,1.9,-0.14415,9e-05,17.06422]
[1778892663258,33.31,79076.06,1.9,-0.14415,9e-05,17.06422]
[1778892663291,33.31,79076.06,1.9,-0.14415,9e-05,17.06422]
[1778892664860,33.31,79073.6,1.9,-0.14437,9e-05,17.08136]
[1778892666425,33.31,79073.46,1.9,-0.14438,9e-05,17.08228]
[1778892666769,33.31,79073.35,1.9,-0.14439,9e-05,17.08298]
[1778892668402,33.31,79061.95,1.9,-0.14543,9e-05,17.16298]
[1778892668405,33.31,79061.95,1.9,-0.14543,9e-05,17.16298]
[1778892670036,33.3,79059.12,1.9,-0.14564,9e-05,17.17929]
[1778892670484,33.3,79059.12,1.9,-0.14564,9e-05,17.17929]
[1778892671527,33.3,79070.05,1.9,-0.14462,9e-05,17.10069]
[1778892673761,33.3,79073.96,1.9,-0.14427,9e-05,17.07311]
[1778892679680,33.3,79074.03,1.9,-0.14426,9e-05,17.07256]
[1778892684715,33.3,79077.56,1.9,-0.14394,9e-05,17.04783]
[1778892689144,33.3,79077.56,1.9,-0.14394,9e-05,17.04783]
[1778892694785,33.3,79078.65,1.9,-0.14382,9e-05,17.0368]
[1778892700827,33.3,79079.32,1.9,-0.14377,9e-05,17.03241]
[1778892707500,33.3,79079.25,1.9,-0.14377,9e-05,17.03296]
[1778892710931,33.3,79084.49,1.9,-0.14331,9e-05,16.9967]
[1778892716939,33.3,79085.16,1.9,-0.14325,9e-05,16.99273]
[1778892719275,33.3,79085.16,1.9,-0.14325,9e-05,16.99273]
[1778892721705,33.3,79086.35,1.9,-0.14315,9e-05,16.98469]
[1778892721747,33.3,79086.07,1.9,-0.14318,9e-05,16.98677]
[1778892727010,33.3,79083.18,1.9,-0.14344,9e-05,17.00755]
[1778892733052,33.31,79084.72,1.9,-0.14331,9e-05,16.99721]
[1778892734938,33.31,79085.57,1.9,-0.14324,9e-05,16.99134]
[1778892740101,33.31,79085.93,1.9,-0.14321,9e-05,16.9894]
[1778892745653,33.31,79086.24,1.9,-0.14319,9e-05,16.98761]
[1778892749806,33.31,79087.7,1.9,-0.14306,9e-05,16.97789]
[1778892755206,33.31,79088.12,1.9,-0.14301,9e-05,16.97183]
[1778892758205,33.31,79088.12,1.9,-0.14301,9e-05,16.97193]
[1778892760415,33.31,79088.12,1.9,-0.14301,9e-05,16.97215]
[1778892761109,33.31,79087.62,1.9,-0.14306,9e-05,16.97587]
[1778892761522,33.31,79087.62,1.9,-0.14306,9e-05,16.97587]
[1778892762232,33.31,79087.72,1.9,-0.14305,9e-05,16.97526]
[1778892767293,33.31,79085.36,1.9,-0.14329,9e-05,16.99418]
[1778892772612,33.31,79085.39,1.9,-0.14329,9e-05,16.99417]
[1778892773310,33.32,79085.25,1.9,-0.14331,9e-05,16.99535]
[1778892778197,33.32,79083.1,1.9,-0.14351,9e-05,17.01127]
[1778892778646,33.32,79083.1,1.9,-0.14351,9e-05,17.01127]
[1778892779250,33.32,79080.09,1.9,-0.14379,9e-05,17.03244]
[1778892779645,33.32,79080.09,1.9,-0.14379,9e-05,17.03244]
[1778892780730,33.32,79079.01,1.9,-0.14389,9e-05,17.04026]
[1778892781749,33.32,79078.64,1.9,-0.14392,9e-05,17.04286]
[1778892784987,33.32,79078.1,1.9,-0.14397,9e-05,17.04674]
[1778892786227,33.32,79078.07,1.9,-0.14397,9e-05,17.04695]
[1778892791461,33.32,79078.66,1.9,-0.14392,9e-05,17.04287]
[1778892794151,33.32,79075.73,1.9,-0.14419,9e-05,17.06346]
[1778892794986,33.32,79074.9,1.9,-0.14426,9e-05,17.06927]
[1778892796542,33.32,79075.71,1.9,-0.14419,9e-05,17.06356]
[1778892803269,33.32,79074.13,1.9,-0.14433,9e-05,17.07458]
[1778892803519,33.32,79074.13,1.9,-0.14433,9e-05,17.07458]
[1778892803527,33.32,79074.13,1.9,-0.14433,9e-05,17.07458]
[1778892803620,33.32,79074.13,1.9,-0.14433,9e-05,17.07449]
[1778892804240,33.32,79074.13,1.9,-0.14433,9e-05,17.07449]
[1778892804242,33.32,79074.13,1.9,-0.14433,9e-05,17.07449]
[1778892804602,33.32,79074.13,1.9,-0.14433,9e-05,17.07449]
[1778892804703,33.32,79074.13,1.9,-0.14432,9e-05,17.07395]
[1778892805553,33.32,79074.13,1.9,-0.14432,9e-05,17.07395]
[1778892815633,33.31,79073.73,1.9,-0.1443,9e-05,17.07049]
[1778892820066,33.31,79073.73,1.9,-0.14429,9e-05,17.06975]
[1778892826710,33.31,79073.7,1.9,-0.14427,9e-05,17.06805]
[1778892831745,33.3,79073.86,1.9,-0.14424,9e-05,17.06556]
[1778892836780,33.3,79075.34,1.9,-0.14409,9e-05,17.05409]
[1778892841815,33.3,79074.65,1.9,-0.14414,9e-05,17.05792]
[1778892844583,33.3,79074.63,1.9,-0.14414,9e-05,17.05765]
[1778892853899,33.3,79074.92,1.9,-0.14409,9e-05,17.05361]
[1778892856660,33.3,79074.92,1.9,-0.14409,9e-05,17.05361]
[1778892861613,33.29,79074.95,1.9,-0.14407,9e-05,17.05244]
[1778892862605,33.29,79074.97,1.9,-0.14407,9e-05,17.05192]
[1778892863395,33.29,79065.74,1.9,-0.1449,9e-05,17.11658]
[1778892865137,33.29,79057.34,1.9,-0.14566,9e-05,17.1752]
[1778892866441,33.29,79057.15,1.9,-0.14567,9e-05,17.17584]
[1778892867456,33.29,79056.27,1.9,-0.14575,9e-05,17.18202]
[1778892869569,33.29,79055.41,1.9,-0.14583,9e-05,17.18758]
[1778892874672,33.29,79055.68,1.9,-0.14575,9e-05,17.18014]
[1778892875626,33.29,79061.59,1.9,-0.14521,9e-05,17.13825]
[1778892881088,33.28,79064.22,1.9,-0.14495,9e-05,17.11792]
[1778892885934,33.28,79064.1,1.9,-0.14495,9e-05,17.11778]
[1778892886151,33.28,79064.1,1.9,-0.14495,9e-05,17.11778]
[1778892892114,33.28,79064.1,1.9,-0.14493,9e-05,17.11632]
[1778892895133,33.28,79064.44,1.9,-0.14489,9e-05,17.11322]
[1778892895672,33.28,79064.44,1.9,-0.14489,9e-05,17.11322]
[1778892896294,33.28,79065.05,1.9,-0.14483,9e-05,17.1087]
[1778892896732,33.28,79065.05,1.9,-0.14483,9e-05,17.1087]
[1778892902307,33.27,79065.3,1.9,-0.14479,9e-05,17.10534]
[1778892911370,33.27,79065.46,1.9,-0.14475,9e-05,17.10212]
[1778892915443,33.27,79065.55,1.9,-0.14473,9e-05,17.10103]
[1778892923454,33.27,79065.69,1.9,-0.14469,9e-05,17.09778]
[1778892930504,33.26,79063.96,1.9,-0.14483,9e-05,17.10836]
[1778892935539,33.26,79062.27,1.9,-0.14494,9e-05,17.11521]
[1778892940575,33.26,79062.29,1.9,-0.14492,9e-05,17.11373]
[1778892948631,33.25,79063.11,1.9,-0.14482,9e-05,17.10587]
[1778892957694,33.25,79063.11,1.9,-0.14479,9e-05,17.10361]
[1778892962966,33.25,79063.11,1.9,-0.14478,9e-05,17.10229]
[1778892968771,33.25,79063.25,1.9,-0.14474,9e-05,17.09967]
[1778892973806,33.24,79062.41,1.9,-0.1448,9e-05,17.10419]
[1778892978841,33.24,79061.97,1.9,-0.14482,9e-05,17.10584]
[1778892983876,33.24,79070.26,1.9,-0.14405,9e-05,17.04602]
[1778892983987,33.24,79070.26,1.9,-0.14405,9e-05,17.04602]
[1778892986592,33.24,79071.62,1.9,-0.14392,9e-05,17.03574]
[1778892986609,33.24,79071.62,1.9,-0.14392,9e-05,17.03574]
[1778892986722,33.24,79071.62,1.9,-0.14392,9e-05,17.03574]
[1778892991941,33.24,79071.66,1.9,-0.14391,9e-05,17.03526]
[1778892997974,33.23,79069.58,1.9,-0.14405,9e-05,17.04398]
[1778892998287,33.23,79069.58,1.9,-0.14405,9e-05,17.04398]
[1778893005023,33.23,79069.37,1.9,-0.14405,9e-05,17.0441]
[1778893011065,33.23,79070.27,1.9,-0.14396,9e-05,17.03666]
[1778893012309,33.23,79070.27,1.9,-0.14396,9e-05,17.03666]
[1778893021135,33.23,79070.6,1.9,-0.14391,9e-05,17.0327]
[1778893027177,33.22,79069.27,1.9,-0.14401,9e-05,17.04108]
[1778893032659,33.22,79069.52,1.9,-0.14399,9e-05,17.03899]
[1778893038254,33.22,79069.62,1.9,-0.14396,9e-05,17.03683]
[1778893044296,33.22,79069.81,1.9,-0.14393,9e-05,17.03453]
[1778893049275,33.22,79069.83,1.9,-0.14392,9e-05,17.03391]
[1778893055374,33.22,79069.87,1.9,-0.14388,9e-05,17.02857]
[1778893060409,33.21,79062.58,1.9,-0.14453,9e-05,17.07906]
[1778893065444,33.21,79062.09,1.9,-0.14456,9e-05,17.0814]
[1778893070630,33.21,79062.09,1.9,-0.14455,9e-05,17.08077]
[1778893076306,33.21,79062.09,1.9,-0.14454,9e-05,17.07934]
[1778893081912,33.21,79062.09,1.9,-0.14453,9e-05,17.07873]
[1778893088605,33.2,79062.1,1.9,-0.14451,9e-05,17.07692]
[1778893095885,33.2,79062.1,1.9,-0.1445,9e-05,17.07659]
[1778893101698,33.2,79053.83,1.9,-0.14523,9e-05,17.13274]
[1778893107105,33.2,79052.87,1.9,-0.14531,9e-05,17.13856]
[1778893107131,33.2,79052.48,1.9,-0.14534,9e-05,17.14108]
[1778893112805,33.2,79048.48,1.9,-0.14566,9e-05,17.16421]
[1778893113692,33.19,79048.18,1.9,-0.14569,9e-05,17.16605]
[1778893113791,33.19,79048.18,1.9,-0.14569,9e-05,17.16605]
[1778893113812,33.19,79048.18,1.9,-0.14569,9e-05,17.16605]
[1778893117479,33.19,79044.97,1.9,-0.14598,9e-05,17.18819]
[1778893122872,33.19,79040.6,1.9,-0.14637,9e-05,17.21856]
[1778893123089,33.19,79040.6,1.9,-0.14637,9e-05,17.21856]
[1778893126179,33.19,79041.05,1.9,-0.14633,9e-05,17.21501]
[1778893131908,33.19,79040.56,1.9,-0.14636,9e-05,17.2175]
[1778893137390,33.19,79039.79,1.9,-0.14642,9e-05,17.22242]
[1778893138887,33.19,79042.4,1.9,-0.14618,9e-05,17.20345]
[1778893144999,33.18,79047.15,1.9,-0.14571,9e-05,17.16773]
[1778893150660,33.18,79047.15,1.9,-0.14571,9e-05,17.16773]
[1778893156076,33.18,79047.18,1.9,-0.14566,9e-05,17.16353]
[1778893157338,33.18,79049.56,1.9,-0.14544,9e-05,17.14644]
[1778893164132,33.17,79054.23,1.9,-0.14499,9e-05,17.11189]
[1778893167936,33.17,79054.38,1.9,-0.14497,9e-05,17.11042]
[1778893171303,33.17,79054.35,1.9,-0.14496,9e-05,17.10985]
[1778893171311,33.17,79054.35,1.9,-0.14496,9e-05,17.10985]
[1778893177223,33.17,79054.43,1.9,-0.14492,9e-05,17.10427]
[1778893185279,33.17,79054.48,1.9,-0.14489,9e-05,17.10262]
[1778893189630,33.17,79056.89,1.9,-0.14467,9e-05,17.08516]
[1778893195994,33.17,79064.59,1.9,-0.14396,9e-05,17.03038]
[1778893199804,33.17,79069.83,1.9,-0.14348,9e-05,16.99328]
[1778893205419,33.17,79074.69,1.9,-0.14304,9e-05,16.95914]
[1778893210454,33.17,79075.42,1.9,-0.14298,9e-05,16.95416]
[1778893217998,33.17,79075.43,1.9,-0.14298,9e-05,16.95421]
[1778893224552,33.17,79075.43,1.9,-0.14298,9e-05,16.95445]
[1778893232609,33.17,79074.86,1.9,-0.14301,9e-05,16.95465]
[1778893238806,33.17,79075.17,1.9,-0.14298,9e-05,16.95243]
[1778893245700,33.17,79075.65,1.9,-0.14293,9e-05,16.94886]
[1778893256777,33.17,79075.67,1.9,-0.14293,9e-05,16.94862]
[1778893261235,33.17,79075.81,1.9,-0.14292,9e-05,16.94762]
[1778893261812,33.17,79075.7,1.9,-0.14293,9e-05,16.94833]
[1778893267854,33.16,79076.09,1.9,-0.14287,9e-05,16.94396]
[1778893273177,33.16,79076.1,1.9,-0.14287,9e-05,16.94362]
[1778893283651,33.16,79075.72,1.9,-0.14287,9e-05,16.9436]
[1778893289001,33.15,79075.72,1.9,-0.14283,9e-05,16.94092]
[1778893294039,33.15,79075.39,1.9,-0.14282,9e-05,16.93816]
[1778893295286,33.15,79075.39,1.9,-0.14282,9e-05,16.93816]
[1778893296005,33.15,79075.5,1.9,-0.14281,9e-05,16.93685]
[1778893301089,33.15,79067.54,1.9,-0.14351,9e-05,16.99138]
[1778893306124,33.14,79066.27,1.9,-0.1436,9e-05,16.99863]
[1778893311159,33.14,79065.93,1.9,-0.14361,9e-05,16.99929]
[1778893316194,33.14,79065.06,1.9,-0.14367,9e-05,17.00372]
[1778893321229,33.13,79065.17,1.9,-0.14363,9e-05,17.00092]
[1778893326264,33.13,79066.34,1.9,-0.14351,9e-05,16.99103]
[1778893331299,33.13,79067.06,1.9,-0.14342,9e-05,16.98442]
[1778893336334,33.13,79067.25,1.9,-0.14339,9e-05,16.9816]
[1778893342376,33.12,79067.18,1.9,-0.14337,9e-05,16.98034]
[1778893350432,33.12,79067.42,1.9,-0.14332,9e-05,16.97635]
[1778893355470,33.12,79068.58,1.9,-0.14317,9e-05,16.96303]
[1778893360505,33.11,79068.0,1.9,-0.14321,9e-05,16.9658]
[1778893365540,33.11,79067.92,1.9,-0.1432,9e-05,16.96504]
[1778893371106,33.11,79067.66,1.9,-0.14321,9e-05,16.96609]
[1778893376301,33.11,79067.54,1.9,-0.14321,9e-05,16.96562]
[1778893381515,33.1,79067.54,1.9,-0.14319,9e-05,16.96379]
[1778893387694,33.1,79068.05,1.9,-0.14312,9e-05,16.95841]
[1778893392729,33.1,79067.54,1.9,-0.14315,9e-05,16.96078]
[1778893399584,33.1,79067.7,1.9,-0.14312,9e-05,16.9584]
[1778893406827,33.09,79067.7,1.9,-0.14309,9e-05,16.95621]
[1778893412869,33.09,79066.84,1.9,-0.14313,9e-05,16.95709]
[1778893417904,33.09,79066.9,1.9,-0.14311,9e-05,16.95547]
[1778893422939,33.09,79066.32,1.9,-0.14314,9e-05,16.95839]
[1778893427974,33.08,79066.4,1.9,-0.14312,9e-05,16.95665]
[1778893435023,33.08,79066.35,1.9,-0.14311,9e-05,16.95537]
[1778893440625,33.08,79066.35,1.9,-0.14311,9e-05,16.95537]
[1778893440760,33.08,79066.35,1.9,-0.14311,9e-05,16.95537]
[1778893445805,33.08,79057.32,1.9,-0.1439,9e-05,17.01709]
[1778893450482,33.08,79055.29,1.9,-0.14408,9e-05,17.0308]
[1778893450492,33.08,79055.29,1.9,-0.14408,9e-05,17.0308]
[1778893451135,33.08,79055.35,1.9,-0.14407,9e-05,17.03003]
[1778893457177,33.08,79055.61,1.9,-0.14404,9e-05,17.02775]
[1778893460619,33.07,79055.22,1.9,-0.14407,9e-05,17.03025]
[1778893461205,33.07,79055.14,1.9,-0.14408,9e-05,17.03072]
[1778893466240,33.07,79054.38,1.9,-0.14413,9e-05,17.03433]
[1778893471075,33.07,79054.54,1.9,-0.14409,9e-05,17.03175]
[1778893476313,33.07,79060.42,1.9,-0.14351,9e-05,16.98435]
[1778893478327,33.06,79073.81,1.9,-0.14228,9e-05,16.88909]
[1778893480244,33.06,79078.92,1.9,-0.14182,9e-05,16.85273]
[1778893480433,33.06,79085.46,1.9,-0.14122,9e-05,16.80635]
[1778893482355,33.06,79099.37,1.9,-0.13997,9e-05,16.70775]
[1778893483455,33.06,79099.37,1.9,-0.13997,9e-05,16.70775]
[1778893483607,33.06,79099.66,1.9,-0.13994,9e-05,16.70541]
[1778893483899,33.06,79099.66,1.9,-0.13994,9e-05,16.70541]
[1778893484219,33.06,79099.66,1.9,-0.13994,9e-05,16.70541]
[1778893483552,33.06,79099.66,1.9,-0.13994,9e-05,16.70541]
[1778893485244,33.06,79099.66,1.9,-0.13994,9e-05,16.70541]
[1778893485506,33.06,79095.8,1.9,-0.14028,9e-05,16.73252]
[1778893486383,33.06,79095.85,1.9,-0.14028,9e-05,16.73202]
[1778893491418,33.06,79096.24,1.9,-0.14023,9e-05,16.728]
[1778893493961,33.06,79096.47,1.9,-0.1402,9e-05,16.72602]
[1778893494039,33.06,79096.47,1.9,-0.1402,9e-05,16.72602]
[1778893494214,33.06,79096.47,1.9,-0.1402,9e-05,16.72602]
[1778893494226,33.06,79096.47,1.9,-0.1402,9e-05,16.72602]
[1778893494241,33.06,79096.47,1.9,-0.1402,9e-05,16.72602]
[1778893494440,33.06,79078.61,1.9,-0.14181,9e-05,16.85222]
[1778893494547,33.06,79078.61,1.9,-0.14181,9e-05,16.85222]
[1778893495446,33.06,79063.68,1.9,-0.14317,9e-05,16.95787]
[1778893496185,33.06,79063.68,1.9,-0.14317,9e-05,16.95787]
[1778893497488,33.06,79060.53,1.9,-0.14345,9e-05,16.98008]
[1778893497898,33.06,79060.25,1.9,-0.14348,9e-05,16.98196]
[1778893498467,33.06,79067.15,1.9,-0.14284,9e-05,16.9328]
[1778893498510,33.06,79067.15,1.9,-0.14284,9e-05,16.9328]
[1778893498531,33.06,79067.15,1.9,-0.14284,9e-05,16.9328]
[1778893498619,33.06,79067.15,1.9,-0.14284,9e-05,16.9328]
[1778893504494,33.06,79081.8,1.9,-0.1415,9e-05,16.82819]
[1778893510552,33.05,79080.9,1.9,-0.14157,9e-05,16.83353]
[1778893515587,33.05,79081.36,1.9,-0.14152,9e-05,16.82951]
[1778893521108,33.05,79081.36,1.9,-0.14151,9e-05,16.82891]
[1778893526664,33.05,79080.96,1.9,-0.14154,9e-05,16.83063]
[1778893531699,33.05,79081.04,1.9,-0.14149,9e-05,16.82548]
[1778893537383,33.05,79081.78,1.9,-0.14142,9e-05,16.81994]
[1778893537903,33.05,79081.56,1.9,-0.14144,9e-05,16.82088]
[1778893540464,33.05,79080.92,1.9,-0.14149,9e-05,16.82524]
[1778893541360,33.05,79080.99,1.9,-0.14148,9e-05,16.82442]
[1778893546804,33.04,79083.63,1.9,-0.14123,9e-05,16.8048]
[1778893551839,33.04,79083.69,1.9,-0.14122,9e-05,16.80367]
[1778893558888,33.04,79083.25,1.9,-0.14124,9e-05,16.80575]
[1778893563926,33.04,79082.13,1.9,-0.14134,9e-05,16.8129]
[1778893568969,33.04,79085.08,1.9,-0.14106,9e-05,16.79123]
[1778893571684,33.04,79087.77,1.9,-0.14081,9e-05,16.77197]
[1778893577026,33.04,79083.59,1.9,-0.14118,9e-05,16.80082]
[1778893582061,33.04,79084.42,1.9,-0.1411,9e-05,16.79422]
[1778893587096,33.03,79084.69,1.9,-0.14107,9e-05,16.79166]
[1778893594145,33.03,79084.54,1.9,-0.14104,9e-05,16.78813]
[1778893597606,33.03,79084.54,1.9,-0.14104,9e-05,16.78813]
[1778893598692,33.03,79084.54,1.9,-0.14104,9e-05,16.78767]
[1778893601666,33.03,79084.54,1.9,-0.14104,9e-05,16.78756]
[1778893608438,33.03,79089.34,1.9,-0.1406,9e-05,16.75312]
[1778893613271,33.03,79089.37,1.9,-0.14059,9e-05,16.75256]
[1778893618313,33.03,79089.31,1.9,-0.14059,9e-05,16.75237]
[1778893623348,33.03,79089.29,1.9,-0.14059,9e-05,16.75215]
[1778893626542,33.03,79089.26,1.9,-0.14059,9e-05,16.75222]
[1778893637436,33.03,79087.76,1.9,-0.14072,9e-05,16.76253]
[1778893644333,33.03,79087.94,1.9,-0.14069,9e-05,16.76048]
[1778893649542,33.03,79087.92,1.9,-0.14069,9e-05,16.76042]
[1778893655578,33.03,79088.35,1.9,-0.14063,9e-05,16.75359]
[1778893660613,33.03,79089.23,1.9,-0.14055,9e-05,16.74745]
[1778893667340,33.03,79088.77,1.9,-0.14059,9e-05,16.75079]
[1778893676725,33.03,79088.83,1.9,-0.14059,9e-05,16.75079]
[1778893681217,33.03,79088.83,1.9,-0.14059,9e-05,16.75079]
[1778893681229,33.03,79088.83,1.9,-0.14059,9e-05,16.75079]
[1778893681486,33.03,79088.83,1.9,-0.14059,9e-05,16.75079]
[1778893684128,33.03,79098.87,1.9,-0.13969,9e-05,16.6799]
[1778893686534,33.03,79100.54,1.9,-0.13954,9e-05,16.66796]
[1778893686823,33.03,79100.57,1.9,-0.13954,9e-05,16.66762]
[1778893692568,33.03,79103.81,1.9,-0.13924,9e-05,16.64437]
[1778893699887,33.03,79102.45,1.9,-0.13936,9e-05,16.65337]
[1778893704922,33.02,79101.96,1.9,-0.13939,9e-05,16.6563]
[1778893710608,33.02,79101.96,1.9,-0.13939,9e-05,16.6563]
[1778893717010,33.02,79102.34,1.9,-0.13932,9e-05,16.64842]
[1778893720852,33.02,79102.34,1.9,-0.13932,9e-05,16.64842]
[1778893724623,33.02,79092.81,1.9,-0.14016,9e-05,16.71489]
[1778893730103,33.02,79092.84,1.9,-0.14014,9e-05,16.71318]
[1778893736145,33.02,79092.45,1.9,-0.14016,9e-05,16.71472]
[1778893741180,33.01,79092.72,1.9,-0.14012,9e-05,16.71181]
[1778893747222,33.01,79092.55,1.9,-0.14012,9e-05,16.71187]
[1778893752257,33.01,79089.47,1.9,-0.14039,9e-05,16.73263]
[1778893760313,33.01,79090.89,1.9,-0.14024,9e-05,16.72078]
[1778893764971,33.01,79091.27,1.9,-0.1402,9e-05,16.71766]
[1778893771394,33.0,79091.24,1.9,-0.14015,9e-05,16.71211]
[1778893783479,33.0,79091.27,1.9,-0.14012,9e-05,16.70913]
[1778893788513,33.0,79093.57,1.9,-0.13989,9e-05,16.69169]
[1778893793548,32.99,79092.41,1.9,-0.13998,9e-05,16.6988]
[1778893795488,32.99,79092.41,1.9,-0.13998,9e-05,16.6988]
[1778893801290,32.99,79091.82,1.9,-0.14002,9e-05,16.70162]
[1778893804802,32.99,79091.17,1.9,-0.14007,9e-05,16.7053]
[1778893808331,32.99,79091.89,1.9,-0.13999,9e-05,16.6995]
[1778893816709,32.99,79091.89,1.9,-0.13997,9e-05,16.69724]
[1778893820087,32.99,79091.89,1.9,-0.13997,9e-05,16.69724]
[1778893820188,32.98,79091.89,1.9,-0.13996,9e-05,16.69635]
[1778893825773,32.98,79091.91,1.9,-0.13994,9e-05,16.69491]
[1778893831815,32.98,79091.95,1.9,-0.13989,9e-05,16.68957]
[1778893841885,32.98,79091.95,1.9,-0.13987,9e-05,16.68749]
[1778893847927,32.97,79091.64,1.9,-0.13988,9e-05,16.68846]
[1778893850612,32.97,79087.35,1.9,-0.14026,9e-05,16.71864]
[1778893850614,32.97,79087.35,1.9,-0.14026,9e-05,16.71864]
[1778893855235,32.97,79085.07,1.9,-0.14045,9e-05,16.73351]
[1778893855285,32.97,79085.07,1.9,-0.14045,9e-05,16.73351]
[1778893856867,32.97,79085.07,1.9,-0.14045,9e-05,16.73325]
[1778893858506,32.97,79078.08,1.9,-0.14108,9e-05,16.78265]
[1778893863582,32.97,79077.22,1.9,-0.14115,9e-05,16.78815]
[1778893869020,32.97,79077.26,1.9,-0.14114,9e-05,16.78747]
[1778893874112,32.97,79074.75,1.9,-0.14136,9e-05,16.80461]
[1778893886229,32.97,79074.73,1.9,-0.14136,9e-05,16.80445]
[1778893886710,32.97,79074.73,1.9,-0.14136,9e-05,16.80445]
[1778893887228,32.97,79074.73,1.9,-0.14135,9e-05,16.8035]
[1778893896267,32.96,79070.29,1.9,-0.14172,9e-05,16.83053]
[1778893897316,32.96,79070.29,1.9,-0.14172,9e-05,16.83053]
[1778893904711,32.96,79065.66,1.9,-0.14213,9e-05,16.86284]
[1778893905740,32.96,79065.05,1.9,-0.14218,9e-05,16.86657]
[1778893908562,32.96,79079.4,1.9,-0.14088,9e-05,16.76457]
[1778893908681,32.96,79079.4,1.9,-0.14088,9e-05,16.76457]
[1778893914553,32.96,79080.72,1.9,-0.14076,9e-05,16.75521]
[1778893916229,32.96,79080.98,1.9,-0.14073,9e-05,16.75339]
[1778893920631,32.96,79080.77,1.9,-0.14075,9e-05,16.75491]
[1778893927489,32.96,79081.4,1.9,-0.1407,9e-05,16.7505]
[1778893932524,32.96,79081.26,1.9,-0.14071,9e-05,16.75155]
[1778893939573,32.96,79081.46,1.9,-0.14069,9e-05,16.7502]
[1778893940128,32.96,79081.46,1.9,-0.14069,9e-05,16.7502]
[1778893943572,32.96,79081.46,1.9,-0.14069,9e-05,16.75021]
[1778893949643,32.96,79081.46,1.9,-0.14069,9e-05,16.75027]
[1778893953319,32.96,79081.5,1.9,-0.14066,9e-05,16.74623]
[1778893953613,32.96,79081.5,1.9,-0.14066,9e-05,16.74623]
[1778893955101,32.96,79082.38,1.9,-0.14059,9e-05,16.74]
[1778893955541,32.96,79082.38,1.9,-0.14059,9e-05,16.74]
[1778893967870,32.96,79081.96,1.9,-0.14062,9e-05,16.74305]
[1778893971975,32.96,79081.96,1.9,-0.14062,9e-05,16.74306]
[1778893973492,32.96,79082.98,1.9,-0.14053,9e-05,16.73583]
[1778893985898,32.96,79082.86,1.9,-0.14054,9e-05,16.73673]
[1778893990933,32.96,79083.91,1.9,-0.14045,9e-05,16.72933]
[1778893991785,32.96,79083.91,1.9,-0.14045,9e-05,16.72933]
[1778893993340,32.96,79084.55,1.9,-0.14039,9e-05,16.72481]
[1778893999825,32.96,79084.77,1.9,-0.14037,9e-05,16.72333]
[1778894002778,32.96,79084.62,1.9,-0.14039,9e-05,16.72443]
[1778894009059,32.96,79084.05,1.9,-0.14044,9e-05,16.7285]
[1778894013406,32.96,79084.06,1.9,-0.14041,9e-05,16.72466]
[1778894026198,32.96,79083.97,1.9,-0.14042,9e-05,16.72539]
[1778894034254,32.96,79082.97,1.9,-0.14051,9e-05,16.73241]
[1778894042310,32.96,79082.3,1.9,-0.14057,9e-05,16.73707]
[1778894047345,32.96,79082.7,1.9,-0.14053,9e-05,16.7342]
[1778894052380,32.96,79085.21,1.9,-0.14031,9e-05,16.71642]
[1778894059429,32.96,79085.39,1.9,-0.14029,9e-05,16.7153]
[1778894067485,32.96,79085.81,1.9,-0.14026,9e-05,16.71247]
[1778894072520,32.96,79085.77,1.9,-0.14024,9e-05,16.70909]
[1778894079569,32.96,79085.71,1.9,-0.14025,9e-05,16.70966]
[1778894090598,32.96,79086.12,1.9,-0.14021,9e-05,16.70684]
[1778894096578,32.96,79087.06,1.9,-0.14013,9e-05,16.70046]
[1778894098184,32.96,79087.21,1.9,-0.14012,9e-05,16.69945]
[1778894098276,32.96,79087.21,1.9,-0.14012,9e-05,16.69945]
[1778894099051,32.96,79087.21,1.9,-0.14012,9e-05,16.69945]
[1778894099052,32.96,79100.08,1.9,-0.13896,9e-05,16.60828]
[1778894099544,32.96,79100.08,1.9,-0.13896,9e-05,16.60828]
[1778894100603,32.96,79106.19,1.9,-0.13841,9e-05,16.56503]
[1778894100854,32.96,79106.19,1.9,-0.13841,9e-05,16.56503]
[1778894101170,32.96,79106.58,1.9,-0.13838,9e-05,16.56226]
[1778894108775,32.96,79107.39,1.9,-0.13831,9e-05,16.55658]
[1778894112213,32.96,79107.37,1.9,-0.13831,9e-05,16.55681]
[1778894118847,32.96,79094.54,1.9,-0.13945,9e-05,16.64709]
[1778894121550,32.96,79093.9,1.9,-0.13951,9e-05,16.65141]
[1778894126903,32.96,79088.91,1.9,-0.13996,9e-05,16.68695]
[1778894127387,32.96,79088.91,1.9,-0.13996,9e-05,16.68695]
[1778894132945,32.96,79089.21,1.9,-0.13991,9e-05,16.68136]
[1778894138987,32.96,79088.81,1.9,-0.13995,9e-05,16.68449]
[1778894144022,32.96,79088.55,1.9,-0.13997,9e-05,16.68654]
[1778894144364,32.96,79088.55,1.9,-0.13997,9e-05,16.68654]
[1778894151072,32.96,79088.3,1.9,-0.13998,9e-05,16.68722]
[1778894156107,32.96,79088.42,1.9,-0.13996,9e-05,16.68523]
[1778894157573,32.96,79088.22,1.9,-0.13997,9e-05,16.68646]
[1778894162764,32.96,79078.27,1.9,-0.14087,9e-05,16.75692]
[1778894163081,32.96,79078.27,1.9,-0.14087,9e-05,16.75692]
[1778894168191,32.96,79078.2,1.9,-0.14087,9e-05,16.75706]
[1778894174268,32.96,79078.16,1.9,-0.14088,9e-05,16.7572]
[1778894174416,32.96,79078.16,1.9,-0.14088,9e-05,16.7572]
[1778894180277,32.96,79080.26,1.9,-0.14068,9e-05,16.74214]
[1778894184533,32.96,79080.37,1.9,-0.14067,9e-05,16.74133]
[1778894190347,32.96,79083.33,1.9,-0.14039,9e-05,16.719]
[1778894195382,32.96,79083.78,1.9,-0.14031,9e-05,16.7111]
[1778894199633,32.95,79083.75,1.9,-0.14031,9e-05,16.71094]
[1778894206497,32.95,79074.54,1.9,-0.14114,9e-05,16.77564]
[1778894208625,32.95,79075.72,1.9,-0.14103,9e-05,16.76722]
[1778894214556,32.95,79075.5,1.9,-0.14105,9e-05,16.76856]
[1778894218851,32.95,79076.3,1.9,-0.14097,9e-05,16.76281]
[1778894224420,32.95,79076.58,1.9,-0.14095,9e-05,16.76079]
[1778894229661,32.95,79076.7,1.9,-0.14093,9e-05,16.75988]
[1778894239284,32.95,79077.09,1.9,-0.1409,9e-05,16.75712]
[1778894250699,32.95,79076.74,1.9,-0.14093,9e-05,16.75963]
[1778894257867,32.95,79076.29,1.9,-0.14095,9e-05,16.75911]
[1778894269941,32.95,79076.0,1.9,-0.14098,9e-05,16.76131]
[1778894271378,32.95,79076.0,1.9,-0.14098,9e-05,16.76131]
[1778894276990,32.95,79075.18,1.9,-0.14105,9e-05,16.7672]
[1778894282025,32.95,79074.96,1.9,-0.14107,9e-05,16.76877]
[1778894285806,32.95,79074.92,1.9,-0.14107,9e-05,16.76905]
[1778894291100,32.95,79063.05,1.9,-0.14215,9e-05,16.85281]
[1778894294385,32.95,79061.85,1.9,-0.14225,9e-05,16.86089]
[1778894296686,32.95,79061.9,1.9,-0.14224,9e-05,16.8603]
[1778894298590,32.95,79061.3,1.9,-0.1423,9e-05,16.86445]
[1778894301346,32.95,79061.3,1.9,-0.14229,9e-05,16.864]
[1778894307201,32.95,79065.58,1.9,-0.14189,9e-05,16.83298]
[1778894312236,32.95,79069.9,1.9,-0.14147,9e-05,16.79835]
[1778894317271,32.95,79071.26,1.9,-0.14135,9e-05,16.78865]
[1778894322306,32.95,79074.02,1.9,-0.1411,9e-05,16.7691]
[1778894327341,32.95,79075.53,1.9,-0.14096,9e-05,16.7585]
[1778894332924,32.95,79075.84,1.9,-0.14094,9e-05,16.75644]
[1778894341439,32.95,79075.84,1.9,-0.14094,9e-05,16.7568]
[1778894346768,32.95,79075.84,1.9,-0.14094,9e-05,16.75694]
[1778894346793,32.95,79075.84,1.9,-0.14094,9e-05,16.75694]
[1778894347417,32.95,79077.56,1.9,-0.14079,9e-05,16.74478]
[1778894348273,32.95,79077.56,1.9,-0.14079,9e-05,16.74478]
[1778894348336,32.95,79084.11,1.9,-0.1402,9e-05,16.69838]
[1778894350502,32.95,79097.31,1.9,-0.13901,9e-05,16.60454]
[1778894355003,32.95,79101.59,1.9,-0.13862,9e-05,16.57394]
[1778894355007,32.95,79101.59,1.9,-0.13862,9e-05,16.57394]
[1778894355101,32.95,79101.07,1.9,-0.13866,9e-05,16.57754]
[1778894357247,32.95,79101.28,1.9,-0.13865,9e-05,16.5761]
[1778894363595,32.95,79103.87,1.9,-0.13842,9e-05,16.55815]
[1778894368629,32.95,79101.55,1.9,-0.13863,9e-05,16.57489]
[1778894376685,32.95,79101.48,1.9,-0.13862,9e-05,16.57202]
[1778894379343,32.95,79101.48,1.9,-0.13862,9e-05,16.57202]
[1778894385748,32.95,79101.09,1.9,-0.13866,9e-05,16.57532]
[1778894387035,32.95,79101.09,1.9,-0.13866,9e-05,16.57532]
[1778894396410,32.95,79101.27,1.9,-0.13865,9e-05,16.57447]
[1778894396453,32.95,79101.27,1.9,-0.13865,9e-05,16.57447]
[1778894397044,32.95,79101.27,1.9,-0.13865,9e-05,16.57447]
[1778894401109,32.95,79088.65,1.9,-0.13979,9e-05,16.66445]
[1778894408331,32.95,79089.48,1.9,-0.13971,9e-05,16.65823]
[1778894414951,32.95,79097.84,1.9,-0.13896,9e-05,16.59906]
[1778894419986,32.95,79102.12,1.9,-0.13858,9e-05,16.56885]
[1778894427042,32.95,79100.92,1.9,-0.13869,9e-05,16.57774]
[1778894433087,32.95,79100.23,1.9,-0.13873,9e-05,16.57914]
[1778894438122,32.96,79100.23,1.9,-0.13873,9e-05,16.57939]
[1778894443158,32.96,79101.26,1.9,-0.13864,9e-05,16.5724]
[1778894445265,32.96,79101.26,1.9,-0.13864,9e-05,16.5724]
[1778894451213,32.96,79101.66,1.9,-0.13861,9e-05,16.57001]
[1778894454164,32.96,79101.66,1.9,-0.13861,9e-05,16.57001]
[1778894455182,32.96,79101.66,1.9,-0.13862,9e-05,16.5702]
[1778894457630,32.96,79102.22,1.9,-0.13857,9e-05,16.56636]
[1778894463302,32.96,79103.45,1.9,-0.13846,9e-05,16.55806]
[1778894464229,32.96,79103.45,1.9,-0.13846,9e-05,16.55806]
[1778894469247,32.96,79104.49,1.9,-0.13837,9e-05,16.55075]
[1778894472457,32.96,79104.48,1.9,-0.13838,9e-05,16.55125]
[1778894472820,32.96,79104.48,1.9,-0.13838,9e-05,16.55134]
[1778894474334,32.96,79104.53,1.9,-0.13837,9e-05,16.55098]
[1778894480417,32.96,79104.86,1.9,-0.13835,9e-05,16.54897]
[1778894485452,32.96,79106.03,1.9,-0.13825,9e-05,16.54097]
[1778894487287,32.96,79106.56,1.9,-0.1382,9e-05,16.53729]
[1778894491141,32.96,79108.49,1.9,-0.13803,9e-05,16.52397]
[1778894491494,32.96,79109.29,1.9,-0.13793,9e-05,16.51437]
[1778894497536,32.96,79109.44,1.9,-0.13791,9e-05,16.51233]
[1778894505592,32.96,79109.1,1.9,-0.13792,9e-05,16.51333]
[1778894510627,32.95,79109.13,1.9,-0.13791,9e-05,16.51218]
[1778894515662,32.95,79110.02,1.9,-0.13782,9e-05,16.50492]
[1778894524725,32.95,79110.06,1.9,-0.13779,9e-05,16.50285]
[1778894529760,32.95,79110.06,1.9,-0.13778,9e-05,16.50182]
[1778894535377,32.95,79111.66,1.9,-0.13763,9e-05,16.48972]
[1778894544865,32.94,79110.5,1.9,-0.1377,9e-05,16.49588]
[1778894550553,32.94,79108.74,1.9,-0.13785,9e-05,16.50764]
[1778894552178,32.94,79096.96,1.9,-0.1389,9e-05,16.59061]
[1778894556426,32.94,79098.14,1.9,-0.13876,9e-05,16.57728]
[1778894556458,32.94,79102.73,1.9,-0.13834,9e-05,16.54449]
[1778894557289,32.94,79116.59,1.9,-0.1371,9e-05,16.44613]
[1778894561009,32.94,79116.42,1.9,-0.13712,9e-05,16.44785]
[1778894561048,32.94,79116.39,1.9,-0.13713,9e-05,16.44825]
[1778894568027,32.94,79115.78,1.9,-0.13718,9e-05,16.45209]
[1778894573062,32.94,79114.73,1.9,-0.13727,9e-05,16.45926]
[1778894578098,32.94,79114.37,1.9,-0.1373,9e-05,16.4616]
[1778894584140,32.94,79114.56,1.9,-0.13728,9e-05,16.46007]
[1778894589176,32.94,79111.56,1.9,-0.13754,9e-05,16.48115]
[1778894591172,32.94,79111.56,1.9,-0.13754,9e-05,16.48111]
[1778894591190,32.94,79110.09,1.9,-0.13767,9e-05,16.49148]
[1778894603274,32.94,79109.52,1.9,-0.13775,9e-05,16.49805]
[1778894605677,32.94,79109.52,1.9,-0.13775,9e-05,16.49805]
[1778894615085,32.94,79109.88,1.9,-0.13774,9e-05,16.49694]
[1778894620393,32.95,79106.89,1.9,-0.13801,9e-05,16.51632]
[1778894625428,32.95,79106.29,1.9,-0.13807,9e-05,16.52133]
[1778894630463,32.95,79104.51,1.9,-0.13824,9e-05,16.53461]
[1778894635498,32.95,79103.79,1.9,-0.13831,9e-05,16.54025]
[1778894635688,32.95,79103.79,1.9,-0.13831,9e-05,16.54025]
[1778894642547,32.95,79103.49,1.9,-0.13834,9e-05,16.54294]
[1778894647582,32.95,79104.23,1.9,-0.13828,9e-05,16.53794]
[1778894652617,32.95,79099.57,1.9,-0.1387,9e-05,16.57112]
[1778894657652,32.95,79099.3,1.9,-0.13872,9e-05,16.5729]
[1778894662687,32.95,79098.16,1.9,-0.13882,9e-05,16.58078]
[1778894662726,32.95,79098.16,1.9,-0.13882,9e-05,16.58078]
[1778894668814,32.95,79097.27,1.9,-0.1389,9e-05,16.58681]
[1778894674771,32.95,79102.52,1.9,-0.1384,9e-05,16.54547]
[1778894679806,32.95,79101.69,1.9,-0.13847,9e-05,16.55121]
[1778894681074,32.95,79101.69,1.9,-0.13847,9e-05,16.55121]
[1778894682249,32.95,79101.69,1.9,-0.13847,9e-05,16.55117]
[1778894687862,32.95,79099.17,1.9,-0.13869,9e-05,16.56861]
[1778894692335,32.95,79099.19,1.9,-0.13869,9e-05,16.56826]
[1778894694937,32.95,79098.27,1.9,-0.13877,9e-05,16.57456]
[1778894695703,32.95,79098.27,1.9,-0.13877,9e-05,16.57456]
[1778894696735,32.95,79098.27,1.9,-0.13876,9e-05,16.57449]
[1778894697600,32.95,79098.23,1.9,-0.13877,9e-05,16.57469]
[1778894698258,32.95,79088.69,1.9,-0.13962,9e-05,16.64224]
[1778894698662,32.95,79088.69,1.9,-0.13962,9e-05,16.64224]
[1778894698730,32.95,79088.69,1.9,-0.13962,9e-05,16.64224]
[1778894699095,32.95,79080.76,1.9,-0.14034,9e-05,16.69841]
[1778894699146,32.95,79080.76,1.9,-0.14034,9e-05,16.69841]
[1778894700289,32.95,79078.08,1.9,-0.14058,9e-05,16.71741]
[1778894707055,32.95,79067.15,1.9,-0.14156,9e-05,16.79427]
[1778894707259,32.95,79067.15,1.9,-0.14156,9e-05,16.79427]
[1778894709295,32.95,79067.08,1.9,-0.14157,9e-05,16.79448]
[1778894711220,32.95,79067.08,1.9,-0.14156,9e-05,16.79421]
[1778894718682,32.94,79064.87,1.9,-0.14175,9e-05,16.80912]
[1778894724772,32.94,79063.91,1.9,-0.14183,9e-05,16.81508]
[1778894729905,32.94,79063.87,1.9,-0.14183,9e-05,16.81504]
[1778894739221,32.94,79064.21,1.9,-0.14176,9e-05,16.80758]
[1778894740310,32.94,79064.21,1.9,-0.14176,9e-05,16.80758]
[1778894744070,32.94,79064.19,1.9,-0.14176,9e-05,16.8075]
[1778894745474,32.94,79064.19,1.9,-0.14176,9e-05,16.80745]
[1778894751610,32.94,79064.19,1.9,-0.14175,9e-05,16.80715]
[1778894753369,32.94,79064.19,1.9,-0.14175,9e-05,16.8071]
[1778894758797,32.94,79061.95,1.9,-0.14195,9e-05,16.82272]
[1778894765408,32.94,79061.43,1.9,-0.142,9e-05,16.82603]
[1778894771451,32.94,79062.12,1.9,-0.14193,9e-05,16.8209]
[1778894775689,32.94,79062.12,1.9,-0.14193,9e-05,16.8209]
[1778894777289,32.94,79062.12,1.9,-0.14193,9e-05,16.82073]
[1778894782528,32.94,79062.64,1.9,-0.14188,9e-05,16.8169]
[1778894786278,32.94,79062.61,1.9,-0.14188,9e-05,16.81705]
[1778894793605,32.94,79064.11,1.9,-0.14172,9e-05,16.80251]
[1778894799630,32.94,79063.61,1.9,-0.14176,9e-05,16.80606]
[1778894804683,32.94,79063.02,1.9,-0.14182,9e-05,16.81026]
[1778894810389,32.94,79062.98,1.9,-0.14182,9e-05,16.81056]
[1778894816767,32.94,79062.56,1.9,-0.14186,9e-05,16.81356]
[1778894821663,32.94,79062.05,1.9,-0.14191,9e-05,16.81719]
[1778894826837,32.94,79060.12,1.9,-0.14208,9e-05,16.83085]
[1778894827415,32.94,79060.12,1.9,-0.14208,9e-05,16.83085]
[1778894827818,32.94,79060.12,1.9,-0.14208,9e-05,16.83085]
[1778894833338,32.94,79060.08,1.9,-0.14208,9e-05,16.83104]
[1778894842639,32.94,79059.39,1.9,-0.14215,9e-05,16.83576]
[1778894843337,32.94,79059.39,1.9,-0.14214,9e-05,16.83564]
[1778894854026,32.94,79059.37,1.9,-0.14212,9e-05,16.83162]
[1778894855182,32.94,79059.37,1.9,-0.14212,9e-05,16.83162]
[1778894855315,32.94,79059.37,1.9,-0.14212,9e-05,16.83162]
[1778894859793,32.94,79047.1,1.9,-0.14323,9e-05,16.91833]
[1778894860410,32.94,79047.1,1.9,-0.14323,9e-05,16.91833]
[1778894860418,32.94,79047.1,1.9,-0.14323,9e-05,16.91833]
[1778894860951,32.93,79046.78,1.9,-0.14326,9e-05,16.92029]
[1778894864639,32.93,79046.61,1.9,-0.14327,9e-05,16.92133]
[1778894865283,32.93,79046.53,1.9,-0.14327,9e-05,16.92156]
[1778894868181,32.93,79045.13,1.9,-0.1434,9e-05,16.93093]
[1778894873246,32.93,79038.47,1.9,-0.144,9e-05,16.97722]
[1778894879211,32.93,79038.17,1.9,-0.144,9e-05,16.97724]
[1778894880463,32.93,79038.17,1.9,-0.14399,9e-05,16.97692]
[1778894886250,32.92,79027.64,1.9,-0.14493,9e-05,17.04933]
[1778894889246,32.92,79028.11,1.9,-0.14488,9e-05,17.04513]
[1778894889321,32.92,79028.11,1.9,-0.14488,9e-05,17.04513]
[1778894889422,32.92,79028.11,1.9,-0.14487,9e-05,17.0447]
[1778894890062,32.92,79028.11,1.9,-0.14487,9e-05,17.0447]
[1778894890798,32.92,79028.11,1.9,-0.14487,9e-05,17.0447]
[1778894890929,32.92,79028.11,1.9,-0.14487,9e-05,17.0447]
[1778894890889,32.92,79024.98,1.9,-0.14516,9e-05,17.06675]
[1778894891044,32.92,79024.98,1.9,-0.14516,9e-05,17.06675]
[1778894891108,32.92,79024.98,1.9,-0.14516,9e-05,17.06675]
[1778894891504,32.92,79024.98,1.9,-0.14516,9e-05,17.06675]
[1778894891556,32.92,79024.98,1.9,-0.14516,9e-05,17.06675]
[1778894891810,32.92,79024.98,1.9,-0.14516,9e-05,17.06675]
[1778894891890,32.92,79012.84,1.9,-0.14629,9e-05,17.15303]
[1778894892979,32.92,79007.1,1.9,-0.14682,9e-05,17.19376]
[1778894893583,32.92,79007.1,1.9,-0.14682,9e-05,17.19376]
[1778894896276,32.92,79004.45,1.9,-0.14707,9e-05,17.21237]
[1778894898229,32.92,79004.22,1.9,-0.14708,9e-05,17.21376]
[1778894898247,32.92,79004.22,1.9,-0.14708,9e-05,17.21376]
[1778894898261,32.92,79004.22,1.9,-0.14708,9e-05,17.21376]
[1778894902257,32.92,79004.21,1.9,-0.14708,9e-05,17.21371]
[1778894903790,32.92,79004.11,1.9,-0.14709,9e-05,17.21396]
[1778894904639,32.92,79004.11,1.9,-0.14708,9e-05,17.21375]
[1778894909121,32.92,79003.96,1.9,-0.14709,9e-05,17.21445]
[1778894914397,32.92,78998.09,1.9,-0.14761,9e-05,17.25203]
[1778894919818,32.91,78997.7,1.9,-0.14764,9e-05,17.25417]
[1778894921132,32.91,79001.62,1.9,-0.14727,9e-05,17.22604]
[1778894921976,32.91,79001.62,1.9,-0.14727,9e-05,17.22604]
[1778894926411,32.91,79003.38,1.9,-0.14711,9e-05,17.21343]
[1778894929807,32.91,79003.48,1.9,-0.1471,9e-05,17.21292]
[1778894935685,32.91,79007.96,1.9,-0.14668,9e-05,17.18085]
[1778894936016,32.91,79007.96,1.9,-0.14668,9e-05,17.18086]
[1778894942341,32.91,79008.03,1.9,-0.14667,9e-05,17.18039]
[1778894942552,32.91,79008.03,1.9,-0.14667,9e-05,17.18039]
[1778894947255,32.91,79013.74,1.9,-0.14614,9e-05,17.13999]
[1778894949730,32.91,79015.86,1.9,-0.14595,9e-05,17.12506]
[1778894950132,32.91,79016.19,1.9,-0.14592,9e-05,17.1228]
[1778894950141,32.91,79016.19,1.9,-0.14592,9e-05,17.1228]
[1778894950227,32.91,79016.19,1.9,-0.14592,9e-05,17.1228]
[1778894950411,32.91,79016.19,1.9,-0.14592,9e-05,17.1228]
[1778894951328,32.91,79017.78,1.9,-0.14577,9e-05,17.11158]
[1778894952554,32.92,79020.48,1.9,-0.14552,9e-05,17.09248]
[1778894954439,32.92,79017.09,1.9,-0.14584,9e-05,17.11686]
[1778894956507,32.92,79016.57,1.9,-0.14589,9e-05,17.12075]
[1778894959233,32.92,79015.38,1.9,-0.146,9e-05,17.12939]
[1778894962629,32.92,79012.17,1.9,-0.1463,9e-05,17.15243]
[1778894967817,32.92,79010.04,1.9,-0.14651,9e-05,17.16784]
[1778894969500,32.92,79010.28,1.9,-0.14648,9e-05,17.16617]
[1778894971166,32.92,79010.13,1.9,-0.1465,9e-05,17.1673]
[1778894972289,32.92,79010.13,1.9,-0.14647,9e-05,17.16356]
[1778894978023,32.92,79009.78,1.9,-0.14651,9e-05,17.16622]
[1778894980554,32.92,79011.12,1.9,-0.14639,9e-05,17.15687]
[1778894981125,32.92,79011.09,1.9,-0.14639,9e-05,17.15715]
[1778894984256,32.92,79011.17,1.9,-0.14639,9e-05,17.15677]
[1778894985669,32.92,79011.17,1.9,-0.14639,9e-05,17.15683]
[1778894986619,32.92,79009.76,1.9,-0.14652,9e-05,17.16693]
[1778894990804,32.92,79008.16,1.9,-0.14667,9e-05,17.17855]
[1778894990909,32.92,79008.16,1.9,-0.14667,9e-05,17.17855]
[1778894993177,32.92,79007.08,1.9,-0.14677,9e-05,17.18635]
[1778894999035,32.92,79001.13,1.9,-0.14733,9e-05,17.22869]
[1778895004086,32.92,78999.25,1.9,-0.1475,9e-05,17.24188]
[1778895009123,32.92,78999.4,1.9,-0.14749,9e-05,17.24054]
[1778895014158,32.92,79000.77,1.9,-0.14735,9e-05,17.23048]
[1778895019193,32.92,79000.94,1.9,-0.14733,9e-05,17.22894]
[1778895025971,32.92,79000.94,1.9,-0.14733,9e-05,17.22894]
[1778895031278,32.92,79001.98,1.9,-0.1472,9e-05,17.21689]
[1778895044374,32.91,79003.05,1.9,-0.14709,9e-05,17.20864]
[1778895051814,32.91,79003.19,1.9,-0.14708,9e-05,17.2076]
[1778895057466,32.91,79007.99,1.9,-0.14663,9e-05,17.17357]
[1778895062022,32.92,79009.93,1.9,-0.14645,9e-05,17.15993]
[1778895062528,32.92,79009.94,1.9,-0.14645,9e-05,17.15993]
[1778895062662,32.92,79009.94,1.9,-0.14645,9e-05,17.15993]
[1778895062795,32.92,79009.94,1.9,-0.14645,9e-05,17.15993]
[1778895063673,32.92,79016.69,1.9,-0.14582,9e-05,17.11197]
[1778895063708,32.92,79030.01,1.9,-0.14459,9e-05,17.01737]
[1778895067655,32.92,79034.41,1.9,-0.1442,9e-05,16.98694]
[1778895070277,32.92,79034.51,1.9,-0.14419,9e-05,16.98652]
[1778895076600,32.92,79034.68,1.9,-0.14421,9e-05,16.98779]
[1778895081637,32.92,79034.64,1.9,-0.14423,9e-05,16.9893]
[1778895088686,32.93,79034.72,1.9,-0.14424,9e-05,16.9903]
[1778895093721,32.93,79034.7,1.9,-0.14423,9e-05,16.98765]
[1778895098762,32.93,79034.43,1.9,-0.14426,9e-05,16.99048]
[1778895103797,32.93,79032.95,1.9,-0.14441,9e-05,17.00176]
[1778895108833,32.93,79033.98,1.9,-0.14432,9e-05,16.99513]
[1778895114766,32.93,79033.77,1.9,-0.14435,9e-05,16.99733]
[1778895120917,32.94,79033.78,1.9,-0.14436,9e-05,16.99826]
[1778895126845,32.94,79033.76,1.9,-0.14437,9e-05,16.99885]
[1778895130628,32.94,79033.61,1.9,-0.1444,9e-05,17.00081]
[1778895136023,32.94,79033.89,1.9,-0.14438,9e-05,16.99966]
[1778895141058,32.94,79034.1,1.9,-0.14437,9e-05,16.99889]
[1778895146093,32.94,79034.06,1.9,-0.14438,9e-05,16.99993]
[1778895146220,32.94,79034.06,1.9,-0.14438,9e-05,16.99993]
[1778895149859,32.94,79034.06,1.9,-0.14439,9e-05,17.00008]
[1778895151917,32.94,79034.06,1.9,-0.14439,9e-05,17.00054]
[1778895153977,32.94,79033.02,1.9,-0.14447,9e-05,17.00476]
[1778895159108,32.95,79031.39,1.9,-0.14463,9e-05,17.01704]
[1778895164219,32.95,79027.52,1.9,-0.145,9e-05,17.04525]
[1778895167298,32.95,79027.86,1.9,-0.14497,9e-05,17.04298]
[1778895168406,32.95,79027.75,1.9,-0.14498,9e-05,17.04383]
[1778895171139,32.95,79020.49,1.9,-0.14565,9e-05,17.09549]
[1778895176304,32.95,79019.47,1.9,-0.14575,9e-05,17.10268]
[1778895177316,32.95,79019.47,1.9,-0.14575,9e-05,17.10268]
[1778895179286,32.95,79017.71,1.9,-0.14591,9e-05,17.11516]
[1778895179961,32.95,79017.71,1.9,-0.14591,9e-05,17.11516]
[1778895180680,32.95,79017.19,1.9,-0.14596,9e-05,17.11882]
[1778895184284,32.95,79004.87,1.9,-0.1471,9e-05,17.20596]
[1778895187381,32.95,78997.74,1.9,-0.14776,9e-05,17.25607]
[1778895191409,32.94,78998.08,1.9,-0.14772,9e-05,17.25289]
[1778895192637,32.94,78998.08,1.9,-0.14772,9e-05,17.25289]
[1778895195466,32.94,78991.75,1.9,-0.1483,9e-05,17.29731]
[1778895201479,32.94,78990.61,1.9,-0.14839,9e-05,17.30367]
[1778895206514,32.94,78988.41,1.9,-0.14858,9e-05,17.31799]
[1778895211553,32.93,78990.34,1.9,-0.14835,9e-05,17.29911]
[1778895216588,32.93,78991.26,1.9,-0.14825,9e-05,17.29126]
[1778895222630,32.93,78991.46,1.9,-0.14821,9e-05,17.28827]
[1778895228672,32.93,78991.13,1.9,-0.14822,9e-05,17.28902]
[1778895237737,32.92,78990.49,1.9,-0.14825,9e-05,17.29116]
[1778895242332,32.92,78990.49,1.9,-0.14823,9e-05,17.28975]
[1778895243246,32.92,78990.49,1.9,-0.14823,9e-05,17.28975]
[1778895243343,32.92,78993.21,1.9,-0.14797,9e-05,17.27014]
[1778895244497,32.92,78996.54,1.9,-0.14766,9e-05,17.24644]
[1778895249822,32.92,78996.74,1.9,-0.14763,9e-05,17.24377]
[1778895251807,32.92,78997.03,1.9,-0.1476,9e-05,17.24151]
[1778895252879,32.92,78999.55,1.9,-0.14736,9e-05,17.22338]
[1778895253395,32.92,79006.98,1.9,-0.14666,9e-05,17.17035]
[1778895256992,32.92,79007.8,1.9,-0.14658,9e-05,17.1643]
[1778895263670,32.92,79006.63,1.9,-0.14669,9e-05,17.17232]
[1778895268959,32.92,79007.01,1.9,-0.14665,9e-05,17.16939]
[1778895273994,32.92,79007.89,1.9,-0.14654,9e-05,17.15939]
[1778895279783,32.92,79007.97,1.9,-0.14654,9e-05,17.15887]
[1778895285071,32.92,79011.74,1.9,-0.14619,9e-05,17.13237]
[1778895293127,32.92,79013.45,1.9,-0.14604,9e-05,17.12101]
[1778895298162,32.92,79013.21,1.9,-0.14607,9e-05,17.12323]
[1778895312260,32.92,79013.11,1.9,-0.14609,9e-05,17.12513]
[1778895319309,32.92,79012.16,1.9,-0.14619,9e-05,17.13229]
[1778895327365,32.92,79011.56,1.9,-0.14625,9e-05,17.13675]
[1778895328950,32.92,79011.56,1.9,-0.14625,9e-05,17.13675]
[1778895338053,32.92,79012.13,1.9,-0.14617,9e-05,17.12899]
[1778895345491,32.92,79012.51,1.9,-0.14614,9e-05,17.12661]
[1778895350526,32.92,79012.52,1.9,-0.14614,9e-05,17.12677]
[1778895356568,32.92,79013.4,1.9,-0.14606,9e-05,17.12082]
[1778895361603,32.92,79014.0,1.9,-0.14601,9e-05,17.11684]
[1778895366639,32.92,79013.91,1.9,-0.14602,9e-05,17.11773]
[1778895372681,32.92,79013.85,1.9,-0.14603,9e-05,17.1184]
[1778895378723,32.92,79014.0,1.9,-0.14602,9e-05,17.11754]
[1778895383758,32.92,79014.0,1.9,-0.14602,9e-05,17.11768]
[1778895390634,32.93,79013.95,1.9,-0.14603,9e-05,17.11811]
[1778895395842,32.93,79013.81,1.9,-0.14602,9e-05,17.1155]
[1778895402651,32.93,79013.81,1.9,-0.14602,9e-05,17.1155]
[1778895407926,32.93,79013.49,1.9,-0.14605,9e-05,17.11796]
[1778895412962,32.93,79013.69,1.9,-0.14603,9e-05,17.11659]
[1778895417996,32.93,79011.86,1.9,-0.1462,9e-05,17.12964]
[1778895423034,32.93,79011.86,1.9,-0.1462,9e-05,17.12961]
[1778895430404,32.93,79012.12,1.9,-0.14618,9e-05,17.12775]
[1778895438626,32.93,79012.09,1.9,-0.14618,9e-05,17.12792]
[1778895444183,32.93,79012.09,1.9,-0.14618,9e-05,17.1279]
[1778895448542,32.93,79012.09,1.9,-0.14618,9e-05,17.1279]
[1778895449869,32.93,79003.83,1.9,-0.14695,9e-05,17.18665]
[1778895455355,32.92,78991.83,1.9,-0.14804,9e-05,17.2675]
[1778895461302,32.92,78989.97,1.9,-0.1482,9e-05,17.27939]
[1778895466337,32.92,78987.93,1.9,-0.14838,9e-05,17.29288]
[1778895468685,32.92,78987.87,1.9,-0.14838,9e-05,17.29289]
[1778895479428,32.92,78987.66,1.9,-0.14837,9e-05,17.29222]
[1778895490505,32.91,78987.9,1.9,-0.14832,9e-05,17.28832]
[1778895495376,32.91,78984.81,1.9,-0.1486,9e-05,17.30999]
[1778895500650,32.91,78984.39,1.9,-0.14863,9e-05,17.31163]
[1778895501283,32.91,78984.39,1.9,-0.14863,9e-05,17.31163]
[1778895502850,32.91,78980.0,1.9,-0.14904,9e-05,17.34253]
[1778895502911,32.91,78975.69,1.9,-0.14944,9e-05,17.37301]
[1778895508633,32.91,78980.99,1.9,-0.14892,9e-05,17.33397]
[1778895513667,32.9,78983.95,1.9,-0.14861,9e-05,17.30823]
[1778895518702,32.9,78988.83,1.9,-0.14814,9e-05,17.27267]
[1778895524204,32.9,78992.42,1.9,-0.14779,9e-05,17.24672]
[1778895524462,32.9,78992.42,1.9,-0.14779,9e-05,17.24672]
[1778895525671,32.9,78998.96,1.9,-0.14718,9e-05,17.20001]
[1778895528040,32.9,79001.64,1.9,-0.14693,9e-05,17.1809]
[1778895533390,32.9,79004.71,1.9,-0.14664,9e-05,17.15919]
[1778895538842,32.9,79005.13,1.9,-0.14661,9e-05,17.15659]
[1778895541490,32.9,79005.13,1.9,-0.14661,9e-05,17.15659]
[1778895542011,32.9,79005.15,1.9,-0.14661,9e-05,17.15666]
[1778895543500,32.9,79010.77,1.9,-0.14609,9e-05,17.11666]
[1778895543601,32.9,79011.05,1.9,-0.14606,9e-05,17.11492]
[1778895543701,32.9,79011.05,1.9,-0.14606,9e-05,17.11492]
[1778895544217,32.9,79011.05,1.9,-0.14606,9e-05,17.11492]
[1778895545305,32.9,79010.01,1.9,-0.14616,9e-05,17.12232]
[1778895546322,32.9,79009.09,1.9,-0.14625,9e-05,17.12895]
[1778895550497,32.9,79008.95,1.9,-0.14626,9e-05,17.13024]
[1778895553340,32.9,79008.57,1.9,-0.1463,9e-05,17.13309]
[1778895555160,32.9,79008.82,1.9,-0.14628,9e-05,17.13155]
[1778895560178,32.9,79010.65,1.9,-0.14611,9e-05,17.11894]
[1778895564237,32.91,79010.98,1.9,-0.14609,9e-05,17.11706]
[1778895565604,32.91,79010.8,1.9,-0.14611,9e-05,17.11846]
[1778895566086,32.91,79003.45,1.9,-0.1468,9e-05,17.17089]
[1778895567004,32.91,79001.21,1.9,-0.14701,9e-05,17.18688]
[1778895570482,32.91,79000.37,1.9,-0.14709,9e-05,17.19292]
[1778895574356,32.91,79006.12,1.9,-0.14653,9e-05,17.14843]
[1778895574600,32.91,79006.12,1.9,-0.14653,9e-05,17.14843]
[1778895580129,32.91,79007.18,1.9,-0.14643,9e-05,17.14149]
[1778895580827,32.91,79007.18,1.9,-0.14643,9e-05,17.14149]
[1778895580836,32.91,79007.18,1.9,-0.14643,9e-05,17.14149]
[1778895587178,32.91,78995.77,1.9,-0.1475,9e-05,17.22271]
[1778895593221,32.91,78995.33,1.9,-0.14754,9e-05,17.2257]
[1778895598666,32.91,78996.6,1.9,-0.14742,9e-05,17.21661]
[1778895604604,32.91,78997.81,1.9,-0.14731,9e-05,17.20796]
[1778895610341,32.91,78998.51,1.9,-0.14724,9e-05,17.20309]
[1778895616381,32.91,78998.47,1.9,-0.14725,9e-05,17.2034]
[1778895623430,32.91,78998.51,1.9,-0.14724,9e-05,17.20308]
[1778895628467,32.91,78997.63,1.9,-0.14733,9e-05,17.20936]
[1778895633277,32.91,78997.97,1.9,-0.14727,9e-05,17.20317]
[1778895640552,32.91,78998.87,1.9,-0.14719,9e-05,17.19693]
[1778895645587,32.91,78999.08,1.9,-0.14717,9e-05,17.19559]
[1778895651629,32.91,78999.61,1.9,-0.14712,9e-05,17.19212]
[1778895656664,32.91,78994.07,1.9,-0.14765,9e-05,17.23181]
[1778895657102,32.91,78994.07,1.9,-0.14765,9e-05,17.23181]
[1778895663713,32.91,78991.6,1.9,-0.14788,9e-05,17.24921]
[1778895668749,32.91,78995.84,1.9,-0.14748,9e-05,17.21887]
[1778895673784,32.91,78991.7,1.9,-0.14786,9e-05,17.2482]
[1778895678819,32.91,78991.88,1.9,-0.14784,9e-05,17.24669]
[1778895683854,32.91,78992.29,1.9,-0.1478,9e-05,17.24362]
[1778895688889,32.91,78990.0,1.9,-0.14802,9e-05,17.25974]
[1778895693925,32.91,78995.53,1.9,-0.14747,9e-05,17.21636]
[1778895695572,32.91,78995.53,1.9,-0.14747,9e-05,17.21636]
[1778895701184,32.91,78998.73,1.9,-0.14717,9e-05,17.19376]
[1778895707048,32.91,78997.67,1.9,-0.14728,9e-05,17.20178]
[1778895715246,32.91,78997.16,1.9,-0.14733,9e-05,17.20558]
[1778895721146,32.91,78997.02,1.9,-0.14734,9e-05,17.20698]
[1778895726181,32.91,78997.3,1.9,-0.14732,9e-05,17.2052]
[1778895731220,32.91,78994.08,1.9,-0.14762,9e-05,17.22826]
[1778895736256,32.91,78993.62,1.9,-0.14767,9e-05,17.23156]
[1778895741291,32.91,78993.83,1.9,-0.14765,9e-05,17.23009]
[1778895748162,32.91,78993.83,1.9,-0.14765,9e-05,17.23009]
[1778895754384,32.91,78994.19,1.9,-0.14759,9e-05,17.22386]
[1778895756257,32.91,78994.02,1.9,-0.14761,9e-05,17.22507]
[1778895761433,32.91,78994.47,1.9,-0.14756,9e-05,17.22188]
[1778895771504,32.91,78994.47,1.9,-0.14756,9e-05,17.2218]
[1778895776539,32.91,78994.67,1.9,-0.14754,9e-05,17.22028]
[1778895781574,32.91,78994.33,1.9,-0.14757,9e-05,17.22259]
[1778895786609,32.91,78994.36,1.9,-0.14757,9e-05,17.22222]
[1778895788077,32.91,78994.8,1.9,-0.14753,9e-05,17.21905]
[1778895793658,32.91,79005.05,1.9,-0.14657,9e-05,17.14622]
[1778895798693,32.91,79004.4,1.9,-0.14664,9e-05,17.15119]
[1778895799567,32.91,79004.4,1.9,-0.14664,9e-05,17.15119]
[1778895804820,32.91,79004.39,1.9,-0.14664,9e-05,17.15159]
[1778895812794,32.91,78998.13,1.9,-0.14721,9e-05,17.19295]
[1778895819863,32.91,78998.88,1.9,-0.14714,9e-05,17.18775]
[1778895826889,32.91,78998.56,1.9,-0.14717,9e-05,17.19032]
[1778895831924,32.91,78998.37,1.9,-0.14719,9e-05,17.19185]
[1778895835323,32.91,78997.84,1.9,-0.14724,9e-05,17.19568]
[1778895836351,32.91,78996.46,1.9,-0.14737,9e-05,17.20554]
[1778895843001,32.91,78995.15,1.9,-0.1475,9e-05,17.21488]
[1778895848036,32.91,78995.43,1.9,-0.14747,9e-05,17.21291]
[1778895853071,32.91,78995.17,1.9,-0.1475,9e-05,17.21475]
[1778895858106,32.91,78995.43,1.9,-0.14747,9e-05,17.21284]
[1778895863141,32.91,78994.45,1.9,-0.14756,9e-05,17.21974]
[1778895868176,32.91,78994.91,1.9,-0.14752,9e-05,17.21632]
[1778895874218,32.91,78995.27,1.9,-0.14746,9e-05,17.20979]
[1778895878566,32.91,78991.94,1.9,-0.14777,9e-05,17.23342]
[1778895884290,32.91,78991.6,1.9,-0.14779,9e-05,17.23542]
[1778895886073,32.91,78992.86,1.9,-0.14767,9e-05,17.22639]
[1778895891339,32.91,78991.65,1.9,-0.14778,9e-05,17.23466]
[1778895898388,32.91,78991.41,1.9,-0.1478,9e-05,17.23592]
[1778895908763,32.91,78993.3,1.9,-0.14762,9e-05,17.22217]
[1778895912976,32.91,78992.66,1.9,-0.14767,9e-05,17.22609]
[1778895915363,32.91,79001.07,1.9,-0.14688,9e-05,17.16604]
[1778895915797,32.91,79001.07,1.9,-0.14688,9e-05,17.16604]
[1778895918608,32.91,79005.23,1.9,-0.14649,9e-05,17.13648]
[1778895919036,32.91,79005.74,1.9,-0.14644,9e-05,17.13291]
[1778895919512,32.91,79005.74,1.9,-0.14644,9e-05,17.13291]
[1778895923179,32.91,79005.22,1.9,-0.1465,9e-05,17.13677]
[1778895925242,32.91,79004.43,1.9,-0.14657,9e-05,17.1425]
[1778895926219,32.91,79004.36,1.9,-0.14658,9e-05,17.14309]
[1778895927270,32.91,79004.36,1.9,-0.14658,9e-05,17.14314]
[1778895929688,32.91,79004.36,1.9,-0.14658,9e-05,17.14319]
[1778895930600,32.91,79004.36,1.9,-0.14658,9e-05,17.14329]
[1778895937664,32.91,79004.52,1.9,-0.14655,9e-05,17.13878]
[1778895944713,32.91,78999.78,1.9,-0.147,9e-05,17.17295]
[1778895945181,32.91,78999.78,1.9,-0.147,9e-05,17.17295]
[1778895950279,32.91,79000.41,1.9,-0.14693,9e-05,17.16832]
[1778895955790,32.91,79006.15,1.9,-0.1464,9e-05,17.12762]
[1778895956153,32.91,79006.15,1.9,-0.1464,9e-05,17.12762]
[1778895956331,32.91,79006.15,1.9,-0.1464,9e-05,17.12762]
[1778895956500,32.91,79006.15,1.9,-0.1464,9e-05,17.12762]
[1778895956789,32.91,79006.15,1.9,-0.1464,9e-05,17.12762]
[1778895957680,32.91,79008.95,1.9,-0.14614,9e-05,17.10782]
[1778895962330,32.91,79019.55,1.9,-0.14516,9e-05,17.03304]
[1778895964726,32.91,79024.25,1.9,-0.14473,9e-05,17.00002]
[1778895968907,32.91,79022.98,1.9,-0.14486,9e-05,17.00953]
[1778895968974,32.91,79024.16,1.9,-0.14475,9e-05,17.00183]
[1778895974924,32.92,79034.97,1.9,-0.14376,9e-05,16.92537]
[1778895975433,32.92,79034.97,1.9,-0.14376,9e-05,16.92537]
[1778895979378,32.92,79045.15,1.9,-0.14283,9e-05,16.85339]
[1778895984994,32.92,79048.32,1.9,-0.14255,9e-05,16.83208]
[1778895985998,32.92,79048.32,1.9,-0.14255,9e-05,16.83208]
[1778895986001,32.92,79052.08,1.9,-0.14221,9e-05,16.80556]
[1778895986166,32.92,79052.08,1.9,-0.14221,9e-05,16.80556]
[1778895991321,32.92,79049.45,1.9,-0.14242,9e-05,16.82018]
[1778895997084,32.92,79051.68,1.9,-0.14222,9e-05,16.80442]
[1778895999430,32.92,79052.46,1.9,-0.14215,9e-05,16.79888]
[1778896006147,32.92,79051.54,1.9,-0.14223,9e-05,16.80551]
[1778896011183,32.92,79052.52,1.9,-0.14215,9e-05,16.79863]
[1778896016218,32.92,79051.03,1.9,-0.14228,9e-05,16.80933]
[1778896025281,32.92,79049.35,1.9,-0.14244,9e-05,16.8213]
[1778896026218,32.92,79049.35,1.9,-0.14244,9e-05,16.8213]
[1778896028280,32.92,79049.35,1.9,-0.14244,9e-05,16.82129]
[1778896034344,32.92,79048.83,1.9,-0.14248,9e-05,16.82489]
[1778896035987,32.92,79048.83,1.9,-0.14248,9e-05,16.82489]
[1778896036453,32.92,79048.76,1.9,-0.14249,9e-05,16.82533]
[1778896041603,32.92,79038.39,1.9,-0.14343,9e-05,16.89836]
[1778896042356,32.92,79038.39,1.9,-0.14343,9e-05,16.89821]
[1778896043426,32.92,79037.09,1.9,-0.14355,9e-05,16.90745]
[1778896043527,32.92,79033.95,1.9,-0.14384,9e-05,16.92958]
[1778896046828,32.92,79029.83,1.9,-0.14422,9e-05,16.95889]
[1778896046938,32.92,79029.83,1.9,-0.14422,9e-05,16.95889]
[1778896047039,32.92,79029.76,1.9,-0.14422,9e-05,16.95925]
[1778896053479,32.92,79026.13,1.9,-0.14453,9e-05,16.9806]
[1778896056473,32.91,79025.09,1.9,-0.14462,9e-05,16.98774]
[1778896056815,32.91,79025.11,1.9,-0.14462,9e-05,16.98746]
[1778896064059,32.91,79020.8,1.9,-0.14501,9e-05,17.01777]
[1778896064080,32.91,79020.8,1.9,-0.14501,9e-05,17.01777]
[1778896071604,32.91,79017.56,1.9,-0.14532,9e-05,17.04122]
[1778896074569,32.92,79017.67,1.9,-0.14531,9e-05,17.04065]
[1778896074625,32.92,79017.56,1.9,-0.14532,9e-05,17.04154]
[1778896079660,32.92,79024.96,1.9,-0.14464,9e-05,16.98943]
[1778896084812,32.92,79025.88,1.9,-0.14456,9e-05,16.98357]
[1778896091746,32.92,79026.84,1.9,-0.14449,9e-05,16.97806]
[1778896098794,32.92,79027.05,1.9,-0.14449,9e-05,16.97772]
[1778896106610,32.92,79027.09,1.9,-0.14449,9e-05,16.97807]
[1778896113899,32.93,79027.37,1.9,-0.14446,9e-05,16.97404]
[1778896115791,32.93,79027.37,1.9,-0.14446,9e-05,16.97404]
[1778896115800,32.93,79027.37,1.9,-0.14446,9e-05,16.97404]
[1778896119762,32.93,79029.22,1.9,-0.14429,9e-05,16.96105]
[1778896119779,32.93,79029.22,1.9,-0.14429,9e-05,16.96105]
[1778896119908,32.93,79029.22,1.9,-0.14429,9e-05,16.96105]
[1778896120159,32.93,79029.22,1.9,-0.14429,9e-05,16.96105]
[1778896120192,32.93,79039.09,1.9,-0.14338,9e-05,16.89086]
[1778896120758,32.93,79039.09,1.9,-0.14338,9e-05,16.89086]
[1778896120951,32.93,79054.72,1.9,-0.14195,9e-05,16.77963]
[1778896121287,32.93,79054.72,1.9,-0.14195,9e-05,16.77963]
[1778896124314,32.93,79055.86,1.9,-0.14184,9e-05,16.77136]
[1778896124920,32.93,79055.86,1.9,-0.14184,9e-05,16.77136]
[1778896125280,32.93,79053.45,1.9,-0.14206,9e-05,16.78841]
[1778896128352,32.92,79045.19,1.9,-0.14281,9e-05,16.84682]
[1778896134042,32.92,79046.16,1.9,-0.14272,9e-05,16.83916]
[1778896139077,32.92,79049.63,1.9,-0.14239,9e-05,16.81405]
[1778896141098,32.92,79050.23,1.9,-0.14234,9e-05,16.80971]
[1778896147133,32.92,79045.31,1.9,-0.14278,9e-05,16.84431]
[1778896151232,32.92,79039.32,1.9,-0.14333,9e-05,16.88662]
[1778896158037,32.92,79039.29,1.9,-0.14332,9e-05,16.88592]
[1778896161208,32.92,79038.54,1.9,-0.14339,9e-05,16.891]
[1778896163435,32.92,79038.46,1.9,-0.14339,9e-05,16.89116]
[1778896164793,32.92,79038.46,1.9,-0.14339,9e-05,16.89101]
[1778896166270,32.92,79033.38,1.9,-0.14385,9e-05,16.92677]
[1778896171301,32.92,79031.85,1.9,-0.14395,9e-05,16.93252]
[1778896172439,32.92,79031.85,1.9,-0.14395,9e-05,16.93252]
[1778896174139,32.92,79031.85,1.9,-0.14395,9e-05,16.93229]
[1778896183339,32.91,79032.15,1.9,-0.1439,9e-05,16.92877]
[1778896183440,32.91,79032.15,1.9,-0.14389,9e-05,16.92759]
[1778896189428,32.91,79032.24,1.9,-0.14386,9e-05,16.92552]
[1778896195078,32.91,79032.24,1.9,-0.14385,9e-05,16.9248]
[1778896198886,32.91,79032.24,1.9,-0.14385,9e-05,16.92432]
[1778896201196,32.9,79030.21,1.9,-0.14402,9e-05,16.93764]
[1778896201260,32.9,79030.21,1.9,-0.14402,9e-05,16.93764]
[1778896202288,32.9,79027.14,1.9,-0.1443,9e-05,16.95911]
[1778896205297,32.9,79027.12,1.9,-0.14429,9e-05,16.95863]
[1778896211103,32.9,79027.89,1.9,-0.14421,9e-05,16.95193]
[1778896218632,32.89,79031.22,1.9,-0.14386,9e-05,16.92516]
[1778896224554,32.89,79030.52,1.9,-0.14391,9e-05,16.92909]
[1778896232730,32.89,79030.52,1.9,-0.14385,9e-05,16.92262]
[1778896236842,32.89,79030.48,1.9,-0.14385,9e-05,16.92209]
[1778896245821,32.88,79030.48,1.9,-0.14381,9e-05,16.91942]
[1778896252210,32.88,79030.48,1.9,-0.1438,9e-05,16.91862]
[1778896257905,32.88,79036.88,1.9,-0.14318,9e-05,16.87092]
[1778896260949,32.88,79036.47,1.9,-0.14322,9e-05,16.87342]
[1778896266194,32.87,79045.4,1.9,-0.14239,9e-05,16.80911]
[1778896266229,32.87,79045.4,1.9,-0.14239,9e-05,16.80911]
[1778896266374,32.87,79045.4,1.9,-0.14238,9e-05,16.80891]
[1778896273015,32.87,79043.32,1.9,-0.14257,9e-05,16.82333]
[1778896278050,32.87,79043.76,1.9,-0.14252,9e-05,16.81981]
[1778896283085,32.87,79042.33,1.9,-0.14265,9e-05,16.82957]
[1778896288120,32.87,79042.29,1.9,-0.14265,9e-05,16.82942]
[1778896297183,32.87,79039.73,1.9,-0.14285,9e-05,16.84315]
[1778896302218,32.87,79039.21,1.9,-0.14289,9e-05,16.84657]
[1778896307253,32.87,79049.57,1.9,-0.14194,9e-05,16.77271]
[1778896313948,32.87,79049.72,1.9,-0.14193,9e-05,16.77192]
[1778896314866,32.87,79049.72,1.9,-0.14193,9e-05,16.77215]
[1778896315714,32.87,79053.69,1.9,-0.14157,9e-05,16.74407]
[1778896318613,32.87,79056.74,1.9,-0.1413,9e-05,16.72279]
[1778896319501,32.87,79056.64,1.9,-0.14131,9e-05,16.72365]
[1778896319879,32.87,79056.64,1.9,-0.14131,9e-05,16.72365]
[1778896321453,32.87,79053.68,1.9,-0.14158,9e-05,16.745]
[1778896323536,32.87,79053.58,1.9,-0.1416,9e-05,16.74597]
[1778896324313,32.87,79053.58,1.9,-0.1416,9e-05,16.74597]
[1778896325353,32.87,79056.04,1.9,-0.14137,9e-05,16.72861]
[1778896326276,32.87,79061.5,1.9,-0.14088,9e-05,16.68995]
[1778896327616,32.87,79062.64,1.9,-0.14078,9e-05,16.68229]
[1778896331460,32.87,79062.64,1.9,-0.14079,9e-05,16.68295]
[1778896331574,32.87,79062.64,1.9,-0.14079,9e-05,16.68295]
[1778896333539,32.88,79065.56,1.9,-0.14053,9e-05,16.66263]
[1778896334074,32.88,79065.56,1.9,-0.14053,9e-05,16.66263]
[1778896339479,32.88,79073.79,1.9,-0.13981,9e-05,16.60632]
[1778896345159,32.88,79073.75,1.9,-0.13983,9e-05,16.60782]
[1778896352571,32.89,79075.48,1.9,-0.13968,9e-05,16.59435]
[1778896354347,32.89,79075.48,1.9,-0.13968,9e-05,16.59435]
[1778896354386,32.89,79075.48,1.9,-0.13968,9e-05,16.59463]
[1778896355368,32.89,79075.48,1.9,-0.13968,9e-05,16.59463]
[1778896355591,32.89,79081.99,1.9,-0.1391,9e-05,16.54876]
[1778896360626,32.89,79082.45,1.9,-0.13906,9e-05,16.54605]
[1778896369612,32.89,79082.45,1.9,-0.13907,9e-05,16.54642]
[1778896369690,32.89,79081.77,1.9,-0.13913,9e-05,16.55167]
[1778896374725,32.89,79078.53,1.9,-0.13942,9e-05,16.57411]
[1778896379760,32.89,79077.09,1.9,-0.13954,9e-05,16.5837]
[1778896384795,32.89,79077.98,1.9,-0.13945,9e-05,16.57666]
[1778896389830,32.88,79079.05,1.9,-0.13935,9e-05,16.56838]
[1778896394982,32.88,79079.28,1.9,-0.13932,9e-05,16.56625]
[1778896400908,32.88,79079.27,1.9,-0.13931,9e-05,16.56548]
[1778896405943,32.88,79079.83,1.9,-0.13925,9e-05,16.56091]
[1778896410978,32.88,79079.9,1.9,-0.13924,9e-05,16.55985]
[1778896418030,32.88,79080.63,1.9,-0.13914,9e-05,16.55018]
[1778896423065,32.88,79085.07,1.9,-0.13874,9e-05,16.51834]
[1778896428101,32.88,79086.6,1.9,-0.13859,9e-05,16.50727]
[1778896434253,32.88,79086.0,1.9,-0.13865,9e-05,16.51138]
[1778896434354,32.88,79086.51,1.9,-0.1386,9e-05,16.5076]
[1778896438373,32.88,79086.51,1.9,-0.1386,9e-05,16.5076]
[1778896438474,32.88,79086.52,1.9,-0.1386,9e-05,16.50805]
[1778896440435,32.88,79086.51,1.9,-0.13861,9e-05,16.50812]
[1778896440533,32.88,79086.51,1.9,-0.1386,9e-05,16.50806]
[1778896445888,32.88,79086.67,1.9,-0.1386,9e-05,16.50732]
[1778896451262,32.88,79086.74,1.9,-0.1386,9e-05,16.5074]
[1778896456301,32.88,79086.33,1.9,-0.13864,9e-05,16.51075]
[1778896465368,32.88,79085.85,1.9,-0.13869,9e-05,16.51488]
[1778896471412,32.88,79086.19,1.9,-0.13864,9e-05,16.50913]
[1778896477453,32.88,79079.92,1.9,-0.13921,9e-05,16.55411]
[1778896480379,32.88,79077.76,1.9,-0.13941,9e-05,16.56955]
[1778896480386,32.88,79077.76,1.9,-0.13941,9e-05,16.56955]
[1778896485570,32.89,79074.48,1.9,-0.13972,9e-05,16.59368]
[1778896486210,32.89,79074.48,1.9,-0.13972,9e-05,16.59368]
[1778896487184,32.89,79074.59,1.9,-0.13971,9e-05,16.59333]
[1778896494572,32.89,79074.98,1.9,-0.1397,9e-05,16.59239]
[1778896494603,32.89,79074.98,1.9,-0.1397,9e-05,16.59239]
[1778896498525,32.89,79074.48,1.9,-0.13975,9e-05,16.59664]
[1778896503775,32.89,79073.72,1.9,-0.13984,9e-05,16.60321]
[1778896509677,32.9,79073.98,1.9,-0.13983,9e-05,16.603]
[1778896514712,32.9,79074.09,1.9,-0.13984,9e-05,16.60342]
[1778896519747,32.9,79075.06,1.9,-0.13976,9e-05,16.59775]
[1778896529817,32.9,79075.06,1.9,-0.1398,9e-05,16.60024]
[1778896534852,32.91,79074.44,1.9,-0.13984,9e-05,16.6021]
[1778896539888,32.91,79074.48,1.9,-0.13985,9e-05,16.60304]
[1778896545955,32.91,79074.44,1.9,-0.13987,9e-05,16.60405]
[1778896557008,32.92,79074.41,1.9,-0.13991,9e-05,16.60764]
[1778896562043,32.92,79074.72,1.9,-0.1399,9e-05,16.60664]
[1778896567078,32.92,79078.25,1.9,-0.13959,9e-05,16.58287]
[1778896570201,32.92,79078.25,1.9,-0.1396,9e-05,16.58342]
[1778896577148,32.92,79078.11,1.9,-0.13964,9e-05,16.58658]
[1778896583764,32.93,79079.56,1.9,-0.13952,9e-05,16.57708]
[1778896587046,32.93,79079.66,1.9,-0.13953,9e-05,16.57801]
[1778896588699,32.93,79080.14,1.9,-0.13949,9e-05,16.57515]
[1778896589084,32.93,79080.14,1.9,-0.13949,9e-05,16.57515]
[1778896589233,32.93,79086.48,1.9,-0.13892,9e-05,16.53047]
[1778896591004,32.93,79092.71,1.9,-0.13837,9e-05,16.48637]
[1778896591162,32.93,79092.71,1.9,-0.13837,9e-05,16.48637]
[1778896591394,32.93,79093.18,1.9,-0.1383,9e-05,16.47936]
[1778896593842,32.93,79098.34,1.9,-0.13783,9e-05,16.44254]
[1778896594126,32.93,79098.34,1.9,-0.13783,9e-05,16.44254]
[1778896600298,32.93,79108.2,1.9,-0.13695,9e-05,16.37246]
[1778896602301,32.93,79106.87,1.9,-0.13707,9e-05,16.38186]
[1778896608366,32.93,79113.81,1.9,-0.13645,9e-05,16.33284]
[1778896610679,32.93,79110.57,1.9,-0.13674,9e-05,16.3558]
[1778896616315,32.93,79111.79,1.9,-0.13663,9e-05,16.34707]
[1778896619656,32.93,79115.52,1.9,-0.1363,9e-05,16.3208]
[1778896629514,32.93,79117.67,1.9,-0.13612,9e-05,16.3063]
[1778896634549,32.93,79119.59,1.9,-0.13595,9e-05,16.29307]
[1778896636244,32.93,79119.72,1.9,-0.13594,9e-05,16.29224]
[1778896638423,32.93,79114.22,1.9,-0.13643,9e-05,16.33131]
[1778896639466,32.93,79111.91,1.9,-0.13664,9e-05,16.3477]
[1778896645626,32.93,79112.56,1.9,-0.13658,9e-05,16.34319]
[1778896648006,32.93,79112.56,1.9,-0.13658,9e-05,16.34319]
[1778896649523,32.93,79116.06,1.9,-0.13627,9e-05,16.31848]
[1778896652421,32.93,79118.35,1.9,-0.13607,9e-05,16.30243]
[1778896652610,32.93,79118.35,1.9,-0.13607,9e-05,16.30243]
[1778896653433,32.93,79118.39,1.9,-0.13604,9e-05,16.29852]
[1778896661738,32.93,79110.78,1.9,-0.13672,9e-05,16.35266]
[1778896667780,32.93,79111.78,1.9,-0.13663,9e-05,16.34569]
[1778896672815,32.93,79110.99,1.9,-0.13671,9e-05,16.35138]
[1778896678857,32.93,79113.58,1.9,-0.13648,9e-05,16.33319]
[1778896681082,32.93,79114.22,1.9,-0.13642,9e-05,16.32871]
[1778896687920,32.93,79113.47,1.9,-0.13649,9e-05,16.3344]
[1778896692955,32.94,79113.52,1.9,-0.13649,9e-05,16.33427]
[1778896695651,32.94,79113.32,1.9,-0.13651,9e-05,16.33574]
[1778896695757,32.94,79113.32,1.9,-0.13651,9e-05,16.33574]
[1778896696620,32.94,79112.37,1.9,-0.13659,9e-05,16.34254]
[1778896697242,32.94,79112.35,1.9,-0.1366,9e-05,16.34271]
[1778896697266,32.94,79112.19,1.9,-0.13661,9e-05,16.34384]
[1778896699557,32.94,79112.38,1.9,-0.1366,9e-05,16.34282]
[1778896699658,32.94,79112.38,1.9,-0.1366,9e-05,16.34314]
[1778896704684,32.94,79121.75,1.9,-0.13577,9e-05,16.27711]
[1778896710075,32.94,79124.97,1.9,-0.1355,9e-05,16.25534]
[1778896711566,32.94,79124.97,1.9,-0.1355,9e-05,16.25534]
[1778896717124,32.94,79126.85,1.9,-0.13532,9e-05,16.23951]
[1778896721919,32.94,79132.86,1.9,-0.1348,9e-05,16.19784]
[1778896723287,32.94,79134.84,1.9,-0.13463,9e-05,16.1841]
[1778896724739,32.94,79135.09,1.9,-0.13461,9e-05,16.18261]
[1778896730215,32.95,79138.04,1.9,-0.13438,9e-05,16.16387]
[1778896731157,32.95,79138.04,1.9,-0.13438,9e-05,16.16387]
[1778896733448,32.95,79137.33,1.9,-0.13445,9e-05,16.16951]
[1778896734620,32.95,79138.93,1.9,-0.13431,9e-05,16.15853]
[1778896735043,32.95,79140.39,1.9,-0.13419,9e-05,16.14856]
[1778896740285,32.95,79144.01,1.9,-0.13389,9e-05,16.12515]
[1778896745320,32.96,79144.48,1.9,-0.13388,9e-05,16.12382]
[1778896750355,32.96,79144.33,1.9,-0.13391,9e-05,16.12686]
[1778896755390,32.96,79140.71,1.9,-0.13426,9e-05,16.15436]
[1778896760425,32.97,79135.86,1.9,-0.1347,9e-05,16.19024]
[1778896763889,32.97,79135.83,1.9,-0.13472,9e-05,16.19137]
[1778896767078,32.97,79135.7,1.9,-0.13474,9e-05,16.19322]
[1778896767474,32.97,79134.97,1.9,-0.13481,9e-05,16.19868]
[1778896770025,32.97,79134.57,1.9,-0.13486,9e-05,16.20264]
[1778896770108,32.97,79134.57,1.9,-0.13486,9e-05,16.20264]
[1778896770146,32.97,79134.57,1.9,-0.13486,9e-05,16.20264]
[1778896770152,32.97,79134.57,1.9,-0.13486,9e-05,16.20264]
[1778896770491,32.97,79134.57,1.9,-0.13486,9e-05,16.20264]
[1778896770499,32.97,79134.58,1.9,-0.13486,9e-05,16.20314]
[1778896775357,32.98,79129.97,1.9,-0.13527,9e-05,16.23423]
[1778896775366,32.98,79129.97,1.9,-0.13527,9e-05,16.23423]
[1778896781413,32.98,79128.67,1.9,-0.13542,9e-05,16.24607]
[1778896783956,32.98,79128.65,1.9,-0.13544,9e-05,16.24774]
[1778896784595,32.99,79128.23,1.9,-0.13549,9e-05,16.2517]
[1778896789630,32.99,79127.6,1.9,-0.13557,9e-05,16.2583]
[1778896794670,32.99,79127.92,1.9,-0.13557,9e-05,16.2581]
[1778896795064,32.99,79127.92,1.9,-0.13557,9e-05,16.2581]
[1778896795165,32.99,79127.92,1.9,-0.13557,9e-05,16.2585]
[1778896800712,33.0,79126.13,1.9,-0.13576,9e-05,16.2735]
[1778896805066,33.0,79137.19,1.9,-0.13481,9e-05,16.19739]
[1778896805747,33.0,79141.81,1.9,-0.13441,9e-05,16.16536]
[1778896806685,33.0,79141.81,1.9,-0.13441,9e-05,16.16536]
[1778896811789,33.01,79143.64,1.9,-0.13429,9e-05,16.1557]
[1778896816824,33.01,79141.79,1.9,-0.13448,9e-05,16.17151]
[1778896819187,33.01,79141.79,1.9,-0.13448,9e-05,16.17151]
[1778896819845,33.01,79141.8,1.9,-0.1345,9e-05,16.17306]
[1778896825888,33.02,79141.99,1.9,-0.13453,9e-05,16.17581]
[1778896830923,33.03,79143.12,1.9,-0.13447,9e-05,16.17081]
[1778896836226,33.03,79142.99,1.9,-0.13446,9e-05,16.16854]
[1778896839077,33.03,79143.34,1.9,-0.13447,9e-05,16.16905]
[1778896839375,33.03,79143.64,1.9,-0.13446,9e-05,16.16813]
[1778896844588,33.04,79147.42,1.9,-0.13415,9e-05,16.14372]
[1778896850050,33.04,79147.43,1.9,-0.13419,9e-05,16.14704]
[1778896855568,33.05,79148.3,1.9,-0.13415,9e-05,16.14371]
[1778896862055,33.05,79147.95,1.9,-0.13421,9e-05,16.14839]
[1778896868183,33.06,79148.93,1.9,-0.13419,9e-05,16.14699]
[1778896873255,33.07,79150.25,1.9,-0.1341,9e-05,16.1399]
[1778896875232,33.07,79134.73,1.9,-0.13548,9e-05,16.25064]
[1778896880415,33.07,79136.06,1.9,-0.13538,9e-05,16.24284]
[1778896882675,33.07,79136.32,1.9,-0.13537,9e-05,16.24184]
[1778896882698,33.07,79136.32,1.9,-0.13537,9e-05,16.24184]
[1778896882752,33.07,79136.32,1.9,-0.13537,9e-05,16.24184]
[1778896882771,33.07,79136.32,1.9,-0.13537,9e-05,16.24184]
[1778896887410,33.08,79130.86,1.9,-0.13589,9e-05,16.28314]
[1778896889472,33.08,79130.86,1.9,-0.1359,9e-05,16.28433]
[1778896891535,33.08,79130.83,1.9,-0.13592,9e-05,16.28573]
[1778896892607,33.08,79128.98,1.9,-0.13606,9e-05,16.29557]
[1778896897998,33.09,79122.32,1.9,-0.13669,9e-05,16.34521]
[1778896903112,33.09,79113.2,1.9,-0.13753,9e-05,16.41213]
[1778896907632,33.1,79113.0,1.9,-0.13756,9e-05,16.41497]
[1778896913052,33.1,79107.95,1.9,-0.13804,9e-05,16.45229]
[1778896919540,33.1,79108.26,1.9,-0.13803,9e-05,16.45189]
[1778896924575,33.1,79108.28,1.9,-0.13804,9e-05,16.45298]
[1778896929610,33.11,79108.11,1.9,-0.13807,9e-05,16.45545]
[1778896934646,33.11,79107.68,1.9,-0.13813,9e-05,16.45978]
[1778896935459,33.11,79107.68,1.9,-0.13813,9e-05,16.45978]
[1778896935968,33.11,79107.68,1.9,-0.13813,9e-05,16.45978]
[1778896935986,33.11,79106.33,1.9,-0.13825,9e-05,16.46955]
[1778896936076,33.11,79106.33,1.9,-0.13825,9e-05,16.46955]
[1778896936085,33.11,79106.33,1.9,-0.13825,9e-05,16.46955]
[1778896941150,33.11,79097.33,1.9,-0.13908,9e-05,16.53506]
[1778896943731,33.11,79097.4,1.9,-0.13909,9e-05,16.5355]
[1778896950759,33.12,79096.81,1.9,-0.13919,9e-05,16.54333]
[1778896951162,33.12,79096.81,1.9,-0.13919,9e-05,16.54333]
[1778896957808,33.12,79096.8,1.9,-0.13918,9e-05,16.54133]
[1778896961225,33.12,79096.87,1.9,-0.13918,9e-05,16.54125]
[1778896966871,33.13,79092.5,1.9,-0.13961,9e-05,16.57455]
[1778896972913,33.13,79091.32,1.9,-0.13974,9e-05,16.58513]
[1778896980969,33.14,79091.28,1.9,-0.13978,9e-05,16.5883]
[1778896988018,33.14,79090.81,1.9,-0.13985,9e-05,16.59408]
[1778897000102,33.15,79086.96,1.9,-0.14025,9e-05,16.62524]
[1778897005137,33.15,79078.12,1.9,-0.14107,9e-05,16.68906]
[1778897010172,33.15,79077.68,1.9,-0.14112,9e-05,16.69318]
[1778897018909,33.15,79077.89,1.9,-0.14108,9e-05,16.68833]
[1778897024593,33.16,79078.0,1.9,-0.14109,9e-05,16.68907]
[1778897030404,33.16,79078.0,1.9,-0.14112,9e-05,16.69126]
[1778897042298,33.16,79078.01,1.9,-0.14113,9e-05,16.69208]
[1778897048265,33.17,79078.01,1.9,-0.14116,9e-05,16.69429]
[1778897053474,33.17,79071.53,1.9,-0.14177,9e-05,16.74215]
[1778897060025,33.17,79068.04,1.9,-0.14209,9e-05,16.76727]
[1778897070071,33.17,79068.53,1.9,-0.14206,9e-05,16.76475]
[1778897084692,33.18,79067.47,1.9,-0.14217,9e-05,16.77148]
[1778897089559,33.18,79074.9,1.9,-0.1415,9e-05,16.71979]
[1778897089657,33.18,79074.9,1.9,-0.1415,9e-05,16.71979]
[1778897089722,33.18,79074.9,1.9,-0.1415,9e-05,16.71979]
[1778897089755,33.18,79074.9,1.9,-0.1415,9e-05,16.71979]
[1778897093314,33.18,79091.36,1.9,-0.14003,9e-05,16.60454]
[1778897094185,33.18,79091.36,1.9,-0.14003,9e-05,16.60454]
[1778897096601,33.18,79091.43,1.9,-0.14002,9e-05,16.60436]
[1778897096725,33.18,79091.43,1.9,-0.14002,9e-05,16.60436]
[1778897096887,33.18,79091.43,1.9,-0.14002,9e-05,16.60436]
[1778897097190,33.18,79091.43,1.9,-0.14002,9e-05,16.60436]
[1778897097091,33.18,79107.48,1.9,-0.13859,9e-05,16.49178]
[1778897097309,33.18,79107.48,1.9,-0.13859,9e-05,16.49178]
[1778897097929,33.18,79107.48,1.9,-0.13859,9e-05,16.49178]
[1778897098023,33.18,79154.21,1.9,-0.13446,9e-05,16.16403]
[1778897098560,33.18,79154.21,1.9,-0.13446,9e-05,16.16403]
[1778897099652,33.18,79154.35,1.9,-0.13446,9e-05,16.16355]
[1778897101588,33.18,79154.28,1.9,-0.13448,9e-05,16.16504]
[1778897102153,33.19,79150.76,1.9,-0.13479,9e-05,16.19021]
[1778897103412,33.19,79149.2,1.9,-0.13493,9e-05,16.20134]
[1778897105841,33.19,79149.13,1.9,-0.13494,9e-05,16.202]
[1778897105857,33.19,79149.13,1.9,-0.13494,9e-05,16.202]
[1778897111779,33.19,79139.81,1.9,-0.13577,9e-05,16.26818]
[1778897113210,33.19,79140.25,1.9,-0.13573,9e-05,16.26517]
[1778897114398,33.19,79141.09,1.9,-0.13566,9e-05,16.25944]
[1778897115989,33.19,79140.62,1.9,-0.1357,9e-05,16.26282]
[1778897120682,33.19,79140.28,1.9,-0.13574,9e-05,16.26604]
[1778897120690,33.19,79140.28,1.9,-0.13574,9e-05,16.26604]
[1778897121015,33.19,79140.28,1.9,-0.13574,9e-05,16.26604]
[1778897121112,33.19,79139.26,1.9,-0.13583,9e-05,16.27338]
[1778897125124,33.19,79138.51,1.9,-0.13591,9e-05,16.27966]
[1778897131022,33.19,79127.37,1.9,-0.13689,9e-05,16.35596]
[1778897135557,33.2,79134.08,1.9,-0.13631,9e-05,16.30994]
[1778897135658,33.2,79134.08,1.9,-0.13631,9e-05,16.31025]
[1778897137482,33.2,79134.25,1.9,-0.1363,9e-05,16.30942]
[1778897138102,33.2,79134.25,1.9,-0.1363,9e-05,16.30942]
[1778897140335,33.2,79134.63,1.9,-0.13628,9e-05,16.30783]
[1778897141204,33.2,79134.63,1.9,-0.13628,9e-05,16.30783]
[1778897141447,33.2,79134.6,1.9,-0.13629,9e-05,16.3084]
[1778897141796,33.2,79134.6,1.9,-0.13629,9e-05,16.3084]
[1778897144403,33.2,79133.99,1.9,-0.13635,9e-05,16.31341]
[1778897148435,33.2,79134.01,1.9,-0.13637,9e-05,16.31434]
[1778897148697,33.2,79134.01,1.9,-0.13637,9e-05,16.31434]
[1778897151835,33.21,79134.33,1.9,-0.13636,9e-05,16.31425]
[1778897154376,33.21,79135.89,1.9,-0.13624,9e-05,16.30451]
[1778897155412,33.21,79136.52,1.9,-0.13619,9e-05,16.3007]
[1778897156348,33.21,79136.42,1.9,-0.13621,9e-05,16.30178]
[1778897156577,33.21,79136.42,1.9,-0.13621,9e-05,16.30178]
[1778897161851,33.22,79137.3,1.9,-0.13616,9e-05,16.29816]
[1778897162110,33.22,79137.3,1.9,-0.13616,9e-05,16.29816]
[1778897162846,33.22,79136.94,1.9,-0.1362,9e-05,16.30106]
[1778897164140,33.22,79136.94,1.9,-0.1362,9e-05,16.30106]
[1778897164166,33.22,79136.94,1.9,-0.1362,9e-05,16.3014]
[1778897170411,33.22,79136.67,1.9,-0.13624,9e-05,16.30496]
[1778897171113,33.22,79136.67,1.9,-0.13624,9e-05,16.30496]
[1778897171177,33.22,79136.67,1.9,-0.13625,9e-05,16.30562]
[1778897173265,33.22,79136.67,1.9,-0.13625,9e-05,16.30562]
[1778897174270,33.22,79136.63,1.9,-0.13627,9e-05,16.30713]
[1778897173366,33.22,79136.63,1.9,-0.13628,9e-05,16.30774]
[1778897174372,33.22,79136.63,1.9,-0.13628,9e-05,16.30806]
[1778897176683,33.23,79136.78,1.9,-0.13628,9e-05,16.30762]
[1778897176784,33.23,79136.39,1.9,-0.13632,9e-05,16.31096]
[1778897182380,33.23,79136.28,1.9,-0.13635,9e-05,16.31364]
[1778897188431,33.23,79136.28,1.9,-0.13635,9e-05,16.31364]
[1778897193496,33.24,79136.32,1.9,-0.13636,9e-05,16.313]
[1778897198531,33.24,79144.27,1.9,-0.13569,9e-05,16.25908]
[1778897207594,33.25,79144.75,1.9,-0.13569,9e-05,16.25912]
[1778897212629,33.25,79144.8,1.9,-0.1357,9e-05,16.2606]
[1778897214287,33.25,79144.8,1.9,-0.1357,9e-05,16.2606]
[1778897219317,33.25,79148.26,1.9,-0.13542,9e-05,16.2382]
[1778897219941,33.25,79149.14,1.9,-0.13535,9e-05,16.23281]
[1778897221244,33.25,79149.14,1.9,-0.13535,9e-05,16.23281]
[1778897222237,33.25,79149.18,1.9,-0.13536,9e-05,16.2332]
[1778897224818,33.26,79149.72,1.9,-0.13533,9e-05,16.23077]
[1778897227419,33.26,79149.93,1.9,-0.13534,9e-05,16.23198]
[1778897231182,33.26,79149.96,1.9,-0.13535,9e-05,16.23244]
[1778897235120,33.27,79149.86,1.9,-0.13541,9e-05,16.23777]
[1778897237621,33.27,79150.32,1.9,-0.13539,9e-05,16.23585]
[1778897238211,33.27,79150.32,1.9,-0.13539,9e-05,16.23585]
[1778897242968,33.28,79150.3,1.9,-0.13541,9e-05,16.23794]
[1778897248885,33.29,79150.68,1.9,-0.13545,9e-05,16.24106]
[1778897252435,33.29,79150.82,1.9,-0.13545,9e-05,16.24135]
[1778897257948,33.3,79150.98,1.9,-0.13547,9e-05,16.24086]
[1778897263601,33.3,79150.08,1.9,-0.13559,9e-05,16.25026]
[1778897269025,33.31,79150.99,1.9,-0.13555,9e-05,16.24754]
[1778897274060,33.31,79153.5,1.9,-0.13537,9e-05,16.23312]
[1778897277589,33.32,79153.47,1.9,-0.13539,9e-05,16.2352]
[1778897278088,33.32,79158.73,1.9,-0.13494,9e-05,16.19908]
[1778897279606,33.32,79160.97,1.9,-0.13475,9e-05,16.18382]
[1778897280989,33.32,79160.36,1.9,-0.13481,9e-05,16.18848]
[1778897282569,33.32,79161.98,1.9,-0.13468,9e-05,16.17796]
[1778897286356,33.32,79170.3,1.9,-0.13397,9e-05,16.12117]
[1778897287151,33.32,79160.42,1.9,-0.13484,9e-05,16.19104]
[1778897288378,33.32,79160.42,1.9,-0.13484,9e-05,16.19104]
[1778897289165,33.33,79160.4,1.9,-0.13486,9e-05,16.19249]
[1778897289707,33.33,79160.4,1.9,-0.13486,9e-05,16.19249]
[1778897290172,33.33,79159.98,1.9,-0.1349,9e-05,16.19579]
[1778897290508,33.33,79159.98,1.9,-0.1349,9e-05,16.19579]
[1778897294547,33.33,79160.24,1.9,-0.13491,9e-05,16.19655]
[1778897295575,33.33,79160.24,1.9,-0.13491,9e-05,16.19719]
[1778897298698,33.34,79147.99,1.9,-0.13601,9e-05,16.28459]
[1778897305277,33.34,79147.0,1.9,-0.13614,9e-05,16.29501]
[1778897308411,33.34,79147.35,1.9,-0.13612,9e-05,16.29356]
[1778897309384,33.34,79147.6,1.9,-0.1361,9e-05,16.29231]
[1778897313186,33.35,79153.44,1.9,-0.13559,9e-05,16.24988]
[1778897322396,33.36,79153.19,1.9,-0.13569,9e-05,16.25776]
[1778897328438,33.36,79152.87,1.9,-0.13576,9e-05,16.26326]
[1778897333473,33.37,79154.45,1.9,-0.13565,9e-05,16.25492]
[1778897334450,33.37,79154.45,1.9,-0.13565,9e-05,16.25492]
[1778897340522,33.38,79153.83,1.9,-0.13575,9e-05,16.26306]
[1778897349585,33.38,79150.97,1.9,-0.13606,9e-05,16.28758]
[1778897356672,33.39,79151.11,1.9,-0.13607,9e-05,16.28809]
[1778897358173,33.39,79151.11,1.9,-0.13609,9e-05,16.29007]
[1778897359056,33.39,79151.04,1.9,-0.1361,9e-05,16.29105]
[1778897365263,33.4,79142.25,1.9,-0.13692,9e-05,16.35577]
[1778897372414,33.4,79142.22,1.9,-0.13695,9e-05,16.35858]
[1778897372598,33.41,79142.22,1.9,-0.13696,9e-05,16.35801]
[1778897377781,33.41,79135.61,1.9,-0.13759,9e-05,16.40771]
[1778897380387,33.41,79135.61,1.9,-0.13759,9e-05,16.40771]
[1778897387851,33.42,79135.25,1.9,-0.13769,9e-05,16.4159]
[1778897392962,33.43,79135.1,1.9,-0.13773,9e-05,16.41926]
[1778897401452,33.43,79135.1,1.9,-0.13778,9e-05,16.42274]
[1778897407002,33.44,79141.39,1.9,-0.13729,9e-05,16.38428]
[1778897414873,33.45,79141.43,1.9,-0.13731,9e-05,16.38587]
[1778897421302,33.46,79153.17,1.9,-0.13634,9e-05,16.30932]
[1778897423901,33.46,79153.17,1.9,-0.13636,9e-05,16.31097]
[1778897425507,33.46,79155.74,1.9,-0.13615,9e-05,16.29418]
[1778897432180,33.47,79150.16,1.9,-0.13666,9e-05,16.33318]
[1778897437215,33.47,79152.93,1.9,-0.13645,9e-05,16.31656]
[1778897442250,33.48,79153.3,1.9,-0.13645,9e-05,16.31667]
[1778897448292,33.48,79151.57,1.9,-0.13664,9e-05,16.33185]
[1778897452457,33.48,79151.49,1.9,-0.13665,9e-05,16.33292]
[1778897452891,33.49,79150.48,1.9,-0.13676,9e-05,16.34147]
[1778897459927,33.49,79139.46,1.9,-0.13775,9e-05,16.41983]
[1778897465411,33.5,79139.5,1.9,-0.13782,9e-05,16.42503]
[1778897472416,33.5,79140.83,1.9,-0.13771,9e-05,16.41687]
[1778897478504,33.51,79141.07,1.9,-0.13776,9e-05,16.42095]
[1778897483539,33.51,79140.19,1.9,-0.13787,9e-05,16.42962]
[1778897490313,33.52,79140.16,1.9,-0.13788,9e-05,16.43022]
[1778897498644,33.52,79140.31,1.9,-0.1379,9e-05,16.43055]
[1778897506701,33.53,79140.74,1.9,-0.1379,9e-05,16.43005]
[1778897511737,33.53,79141.16,1.9,-0.13788,9e-05,16.42859]
[1778897517779,33.53,79141.71,1.9,-0.13785,9e-05,16.42654]
[1778897522259,33.54,79142.54,1.9,-0.13779,9e-05,16.42168]
[1778897524700,33.54,79141.89,1.9,-0.13785,9e-05,16.4265]
[1778897530876,33.54,79141.28,1.9,-0.13793,9e-05,16.43329]
[1778897536313,33.54,79141.25,1.9,-0.13795,9e-05,16.43453]
[1778897541361,33.54,79141.25,1.9,-0.13795,9e-05,16.43478]
[1778897543110,33.55,79140.9,1.9,-0.13801,9e-05,16.43927]
[1778897545390,33.55,79146.43,1.9,-0.13753,9e-05,16.4014]
[1778897546212,33.55,79147.02,1.9,-0.13748,9e-05,16.39753]
[1778897547450,33.55,79146.95,1.9,-0.13749,9e-05,16.39843]
[1778897553629,33.55,79148.31,1.9,-0.13737,9e-05,16.38732]
[1778897557750,33.56,79153.06,1.9,-0.13698,9e-05,16.35636]
[1778897563101,33.56,79154.11,1.9,-0.13692,9e-05,16.35168]
[1778897568437,33.56,79154.18,1.9,-0.13694,9e-05,16.35299]
[1778897575185,33.57,79151.78,1.9,-0.13719,9e-05,16.37301]
[1778897576345,33.57,79151.78,1.9,-0.13719,9e-05,16.37301]
[1778897581871,33.58,79152.64,1.9,-0.13714,9e-05,16.36962]
[1778897587270,33.58,79152.57,1.9,-0.13718,9e-05,16.37273]
[1778897592305,33.58,79151.08,1.9,-0.13734,9e-05,16.38522]
[1778897597341,33.59,79151.29,1.9,-0.13735,9e-05,16.38587]
[1778897602375,33.59,79151.13,1.9,-0.13739,9e-05,16.3891]
[1778897607410,33.59,79143.58,1.9,-0.13807,9e-05,16.44341]
[1778897612445,33.6,79142.76,1.9,-0.13814,9e-05,16.44701]
[1778897617480,33.6,79141.14,1.9,-0.1383,9e-05,16.45981]
[1778897618648,33.6,79141.14,1.9,-0.1383,9e-05,16.45981]
[1778897621159,33.6,79136.75,1.9,-0.1387,9e-05,16.49116]
[1778897622473,33.6,79136.75,1.9,-0.13871,9e-05,16.49148]
[1778897633592,33.61,79137.65,1.9,-0.13867,9e-05,16.48893]
[1778897635654,33.61,79137.65,1.9,-0.13867,9e-05,16.48893]
[1778897641655,33.61,79143.63,1.9,-0.13818,9e-05,16.44991]
[1778897643550,33.61,79144.22,1.9,-0.13813,9e-05,16.44616]
[1778897648704,33.62,79152.43,1.9,-0.13742,9e-05,16.39041]
[1778897653739,33.62,79152.25,1.9,-0.13745,9e-05,16.39271]
[1778897658774,33.62,79152.87,1.9,-0.13741,9e-05,16.38973]
[1778897664844,33.62,79152.87,1.9,-0.13742,9e-05,16.38996]
[1778897673879,33.63,79152.85,1.9,-0.13743,9e-05,16.38951]
[1778897681935,33.63,79152.96,1.9,-0.13744,9e-05,16.39044]
[1778897683403,33.63,79152.96,1.9,-0.13744,9e-05,16.39044]
[1778897685466,33.63,79155.39,1.9,-0.13723,9e-05,16.374]
[1778897685812,33.63,79155.39,1.9,-0.13723,9e-05,16.374]
[1778897693012,33.63,79157.09,1.9,-0.13711,9e-05,16.36407]
[1778897702075,33.64,79156.84,1.9,-0.13715,9e-05,16.36761]
[1778897707110,33.64,79157.24,1.9,-0.13713,9e-05,16.36578]
[1778897718187,33.64,79157.16,1.9,-0.13716,9e-05,16.36826]
[1778897723222,33.64,79160.7,1.9,-0.13686,9e-05,16.34458]
[1778897728272,33.64,79164.57,1.9,-0.13653,9e-05,16.31863]
[1778897735306,33.65,79169.45,1.9,-0.13611,9e-05,16.28328]
[1778897740341,33.65,79169.47,1.9,-0.13613,9e-05,16.28467]
[1778897743025,33.65,79163.08,1.9,-0.13669,9e-05,16.3295]
[1778897748426,33.66,79159.81,1.9,-0.13701,9e-05,16.3546]
[1778897753461,33.66,79159.71,1.9,-0.13704,9e-05,16.35749]
[1778897758496,33.66,79164.0,1.9,-0.1367,9e-05,16.33017]
[1778897763531,33.67,79165.7,1.9,-0.13658,9e-05,16.32086]
[1778897769887,33.67,79167.31,1.9,-0.13646,9e-05,16.31126]
[1778897772907,33.68,79168.51,1.9,-0.13638,9e-05,16.30558]
[1778897783617,33.68,79165.94,1.9,-0.13665,9e-05,16.3265]
[1778897788853,33.68,79160.14,1.9,-0.13717,9e-05,16.36822]
[1778897794118,33.69,79158.55,1.9,-0.1373,9e-05,16.37627]
[1778897795122,33.69,79158.67,1.9,-0.13729,9e-05,16.3756]
[1778897800940,33.69,79155.73,1.9,-0.13757,9e-05,16.3979]
[1778897806834,33.69,79155.3,1.9,-0.13762,9e-05,16.40228]
[1778897809338,33.69,79154.3,1.9,-0.13772,9e-05,16.40959]
[1778897809855,33.69,79154.26,1.9,-0.13772,9e-05,16.41005]
[1778897819926,33.7,79154.26,1.9,-0.13775,9e-05,16.41237]
[1778897828803,33.7,79154.26,1.9,-0.13776,9e-05,16.41293]
[1778897830979,33.7,79153.73,1.9,-0.13782,9e-05,16.41789]
[1778897836040,33.7,79141.32,1.9,-0.13893,9e-05,16.50498]
[1778897841063,33.7,79138.62,1.9,-0.13917,9e-05,16.52435]
[1778897847118,33.71,79138.32,1.9,-0.13921,9e-05,16.52759]
[1778897848596,33.71,79138.32,1.9,-0.13921,9e-05,16.52759]
[1778897851752,33.71,79135.12,1.9,-0.13951,9e-05,16.55068]
[1778897852363,33.71,79135.08,1.9,-0.13949,9e-05,16.54754]
[1778897852630,33.71,79135.08,1.9,-0.13949,9e-05,16.54754]
[1778897853297,33.71,79135.05,1.9,-0.1395,9e-05,16.54789]
[1778897853725,33.71,79135.05,1.9,-0.1395,9e-05,16.54789]
[1778897859202,33.71,79134.07,1.9,-0.1396,9e-05,16.55575]
[1778897864240,33.71,79134.17,1.9,-0.1396,9e-05,16.55574]
[1778897870282,33.71,79133.97,1.9,-0.13962,9e-05,16.55797]
[1778897872372,33.71,79133.97,1.9,-0.13962,9e-05,16.55797]
[1778897874602,33.71,79133.97,1.9,-0.13963,9e-05,16.55825]
[1778897874714,33.71,79133.97,1.9,-0.13963,9e-05,16.55825]
[1778897876838,33.72,79133.97,1.9,-0.13964,9e-05,16.559]
[1778897883373,33.72,79133.27,1.9,-0.13972,9e-05,16.56583]
[1778897889415,33.72,79133.3,1.9,-0.13973,9e-05,16.56652]
[1778897895457,33.72,79133.0,1.9,-0.13977,9e-05,16.56952]
[1778897896680,33.72,79133.0,1.9,-0.13977,9e-05,16.56952]
[1778897898478,33.72,79119.92,1.9,-0.14094,9e-05,16.66089]
[1778897904819,33.73,79120.79,1.9,-0.14087,9e-05,16.65569]
[1778897905400,33.73,79120.79,1.9,-0.14088,9e-05,16.65651]
[1778897910648,33.73,79120.65,1.9,-0.14091,9e-05,16.6589]
[1778897910803,33.73,79120.65,1.9,-0.14091,9e-05,16.6589]
[1778897914590,33.73,79107.13,1.9,-0.14211,9e-05,16.74996]
[1778897919625,33.73,79111.39,1.9,-0.14174,9e-05,16.72139]
[1778897924660,33.74,79111.38,1.9,-0.14176,9e-05,16.72258]
[1778897931709,33.74,79107.72,1.9,-0.1421,9e-05,16.74937]
[1778897936745,33.74,79110.08,1.9,-0.1419,9e-05,16.73392]
[1778897941780,33.74,79118.18,1.9,-0.14119,9e-05,16.67897]
[1778897945382,33.74,79118.27,1.9,-0.1412,9e-05,16.67916]
[1778897950949,33.75,79118.37,1.9,-0.1412,9e-05,16.67985]
[1778897956885,33.75,79119.89,1.9,-0.14109,9e-05,16.67132]
[1778897958402,33.75,79124.18,1.9,-0.14072,9e-05,16.64193]
[1778897963934,33.75,79124.28,1.9,-0.14072,9e-05,16.64212]
[1778897968969,33.75,79127.24,1.9,-0.14046,9e-05,16.62217]
[1778897971991,33.75,79141.56,1.9,-0.13917,9e-05,16.51975]
[1778897977026,33.76,79149.59,1.9,-0.13849,9e-05,16.46567]
[1778897982061,33.76,79144.78,1.9,-0.13893,9e-05,16.50038]
[1778897987096,33.76,79149.59,1.9,-0.13852,9e-05,16.46841]
[1778897992131,33.76,79151.15,1.9,-0.1384,9e-05,16.45942]
[1778897997849,33.77,79154.32,1.9,-0.13814,9e-05,16.43879]
[1778897998978,33.77,79156.22,1.9,-0.13798,9e-05,16.42601]
[1778898004057,33.77,79151.97,1.9,-0.13837,9e-05,16.457]
[1778898005284,33.77,79151.8,1.9,-0.13839,9e-05,16.45833]
[1778898010638,33.77,79151.7,1.9,-0.13841,9e-05,16.45976]
[1778898011467,33.77,79151.7,1.9,-0.13842,9e-05,16.46061]
[1778898021083,33.77,79153.38,1.9,-0.13828,9e-05,16.44979]
[1778898026371,33.78,79152.55,1.9,-0.13838,9e-05,16.45743]
[1778898031406,33.78,79152.05,1.9,-0.1384,9e-05,16.45771]
[1778898036441,33.78,79151.23,1.9,-0.13848,9e-05,16.46393]
[1778898041476,33.78,79150.58,1.9,-0.13854,9e-05,16.46889]
[1778898048952,33.78,79150.58,1.9,-0.13854,9e-05,16.46889]
[1778898059604,33.78,79151.15,1.9,-0.13851,9e-05,16.46653]
[1778898066654,33.78,79151.29,1.9,-0.13851,9e-05,16.46613]
[1778898075716,33.79,79151.28,1.9,-0.13852,9e-05,16.46693]
[1778898082765,33.79,79151.96,1.9,-0.13847,9e-05,16.46287]
[1778898084793,33.79,79152.38,1.9,-0.13843,9e-05,16.46007]
[1778898089390,33.79,79136.13,1.9,-0.13987,9e-05,16.57273]
[1778898093679,33.79,79131.9,1.9,-0.14022,9e-05,16.59846]
[1778898094322,33.79,79131.4,1.9,-0.14027,9e-05,16.60197]
[1778898095570,33.79,79131.35,1.9,-0.14027,9e-05,16.60259]
[1778898096261,33.79,79130.79,1.9,-0.14032,9e-05,16.6065]
[1778898101899,33.79,79130.96,1.9,-0.14031,9e-05,16.60571]
[1778898109568,33.79,79130.85,1.9,-0.14032,9e-05,16.6066]
[1778898114522,33.79,79130.59,1.9,-0.14036,9e-05,16.60962]
[1778898120030,33.79,79130.09,1.9,-0.14041,9e-05,16.61357]
[1778898126072,33.79,79130.25,1.9,-0.1404,9e-05,16.61275]
[1778898132114,33.79,79130.51,1.9,-0.14038,9e-05,16.61126]
[1778898137149,33.79,79130.62,1.9,-0.14038,9e-05,16.6108]
[1778898142184,33.79,79128.38,1.9,-0.14058,9e-05,16.62659]
[1778898148533,33.8,79128.57,1.9,-0.14056,9e-05,16.62534]
[1778898156283,33.8,79128.45,1.9,-0.14056,9e-05,16.62306]
[1778898161318,33.8,79128.41,1.9,-0.14057,9e-05,16.62372]
[1778898168367,33.8,79128.24,1.9,-0.14059,9e-05,16.62537]
[1778898177430,33.8,79126.61,1.9,-0.14074,9e-05,16.63723]
[1778898183567,33.8,79126.5,1.9,-0.14075,9e-05,16.6381]
[1778898189514,33.8,79128.3,1.9,-0.1406,9e-05,16.62637]
[1778898194549,33.8,79130.89,1.9,-0.14038,9e-05,16.6089]
[1778898199584,33.8,79129.95,1.9,-0.14046,9e-05,16.61588]
[1778898204620,33.8,79130.4,1.9,-0.14043,9e-05,16.6133]
[1778898210490,33.8,79131.64,1.9,-0.14033,9e-05,16.60505]
[1778898215697,33.8,79136.1,1.9,-0.13991,9e-05,16.57094]
[1778898217226,33.8,79136.1,1.9,-0.13991,9e-05,16.57094]
[1778898222746,33.81,79135.14,1.9,-0.14001,9e-05,16.5783]
[1778898230802,33.81,79136.61,1.9,-0.13989,9e-05,16.56922]
[1778898235837,33.81,79135.48,1.9,-0.14,9e-05,16.57767]
[1778898240872,33.81,79136.92,1.9,-0.13988,9e-05,16.56839]
[1778898245907,33.81,79136.97,1.9,-0.13988,9e-05,16.56871]
[1778898250942,33.81,79136.79,1.9,-0.13991,9e-05,16.57061]
[1778898255977,33.81,79136.94,1.9,-0.1399,9e-05,16.5702]
[1778898261012,33.81,79139.41,1.9,-0.13969,9e-05,16.55385]
[1778898266047,33.82,79139.66,1.9,-0.13968,9e-05,16.55285]
[1778898271082,33.82,79139.64,1.9,-0.13966,9e-05,16.5499]
[1778898276119,33.82,79139.81,1.9,-0.13966,9e-05,16.54941]
[1778898281154,33.82,79139.66,1.9,-0.13968,9e-05,16.55112]
[1778898288203,33.82,79142.37,1.9,-0.13945,9e-05,16.53348]
[1778898293238,33.82,79138.91,1.9,-0.13977,9e-05,16.55796]
[1778898298273,33.82,79138.85,1.9,-0.13978,9e-05,16.55895]
[1778898303308,33.82,79139.08,1.9,-0.13976,9e-05,16.55792]
[1778898308343,33.83,79138.83,1.9,-0.13979,9e-05,16.56019]
[1778898313378,33.83,79130.62,1.9,-0.14052,9e-05,16.6173]
[1778898318413,33.83,79122.51,1.9,-0.14125,9e-05,16.67345]
[1778898319394,33.83,79122.51,1.9,-0.14125,9e-05,16.67345]
[1778898325462,33.83,79120.09,1.9,-0.14148,9e-05,16.6913]
[1778898325819,33.83,79120.09,1.9,-0.14148,9e-05,16.6913]
[1778898331505,33.83,79119.17,1.9,-0.14155,9e-05,16.69501]
[1778898340568,33.83,79119.51,1.9,-0.14154,9e-05,16.69448]
[1778898344129,33.84,79124.42,1.9,-0.14111,9e-05,16.66101]
[1778898347075,33.84,79125.2,1.9,-0.14105,9e-05,16.65642]
[1778898348598,33.84,79130.37,1.9,-0.14059,9e-05,16.62105]
[1778898350327,33.84,79132.67,1.9,-0.14039,9e-05,16.60526]
[1778898350620,33.84,79133.07,1.9,-0.14036,9e-05,16.60283]
[1778898355673,33.84,79135.61,1.9,-0.14016,9e-05,16.58711]
[1778898359387,33.84,79135.61,1.9,-0.14016,9e-05,16.58711]
[1778898359705,33.84,79135.61,1.9,-0.14017,9e-05,16.58816]
[1778898360397,33.84,79135.61,1.9,-0.14017,9e-05,16.58816]
[1778898369771,33.85,79137.15,1.9,-0.14006,9e-05,16.57939]
[1778898374806,33.85,79137.32,1.9,-0.14005,9e-05,16.5788]
[1778898380848,33.85,79137.5,1.9,-0.14004,9e-05,16.5782]
[1778898385883,33.85,79139.69,1.9,-0.13986,9e-05,16.56364]
[1778898391167,33.85,79139.84,1.9,-0.13985,9e-05,16.56307]
[1778898398975,33.85,79142.58,1.9,-0.1396,9e-05,16.54148]
[1778898404010,33.85,79142.79,1.9,-0.13958,9e-05,16.54067]
[1778898409045,33.85,79142.84,1.9,-0.13959,9e-05,16.54098]
[1778898416094,33.86,79142.9,1.9,-0.1396,9e-05,16.54162]
[1778898421125,33.86,79144.14,1.9,-0.13949,9e-05,16.53364]
[1778898431200,33.86,79144.66,1.9,-0.13948,9e-05,16.53261]
[1778898437242,33.87,79148.79,1.9,-0.13914,9e-05,16.50579]
[1778898442286,33.87,79148.85,1.9,-0.13915,9e-05,16.50657]
[1778898450333,33.87,79149.0,1.9,-0.13917,9e-05,16.5082]
[1778898460403,33.88,79149.08,1.9,-0.13917,9e-05,16.50685]
[1778898469466,33.88,79149.03,1.9,-0.13921,9e-05,16.50988]
[1778898479016,33.88,79149.03,1.9,-0.13921,9e-05,16.50988]
[1778898484571,33.89,79155.78,1.9,-0.13867,9e-05,16.46789]
[1778898489779,33.89,79155.78,1.9,-0.13868,9e-05,16.46892]
[1778898495649,33.9,79157.08,1.9,-0.13861,9e-05,16.46297]
[1778898500684,33.9,79156.67,1.9,-0.13866,9e-05,16.46743]
[1778898505721,33.9,79154.28,1.9,-0.13889,9e-05,16.48544]
[1778898511763,33.91,79153.71,1.9,-0.13894,9e-05,16.48718]
[1778898516873,33.91,79145.17,1.9,-0.1397,9e-05,16.54682]
[1778898522920,33.91,79145.38,1.9,-0.13969,9e-05,16.54652]
[1778898528031,33.91,79145.14,1.9,-0.13973,9e-05,16.54898]
[1778898533917,33.91,79145.13,1.9,-0.13975,9e-05,16.55072]
[1778898545364,33.92,79145.18,1.9,-0.13975,9e-05,16.55124]
[1778898551037,33.92,79145.2,1.9,-0.13979,9e-05,16.55396]
[1778898557079,33.92,79145.0,1.9,-0.13982,9e-05,16.55662]
[1778898564128,33.93,79144.86,1.9,-0.13985,9e-05,16.55892]
[1778898572184,33.93,79140.18,1.9,-0.14025,9e-05,16.58868]
[1778898577219,33.93,79131.35,1.9,-0.14104,9e-05,16.64969]
[1778898580530,33.93,79127.97,1.9,-0.14134,9e-05,16.67296]
[1778898586283,33.93,79116.46,1.9,-0.14236,9e-05,16.75227]
[1778898592296,33.93,79116.22,1.9,-0.14238,9e-05,16.75388]
[1778898594640,33.93,79115.99,1.9,-0.1424,9e-05,16.75533]
[1778898600494,33.93,79113.59,1.9,-0.14262,9e-05,16.77186]
[1778898602677,33.93,79113.72,1.9,-0.14261,9e-05,16.77097]
[1778898602849,33.93,79112.91,1.9,-0.14268,9e-05,16.77656]
[1778898604937,33.93,79112.72,1.9,-0.14269,9e-05,16.77788]
[1778898610452,33.93,79111.99,1.9,-0.14276,9e-05,16.78299]
[1778898611818,33.93,79111.99,1.9,-0.14276,9e-05,16.78299]
[1778898613473,33.93,79097.26,1.9,-0.14408,9e-05,16.88462]
[1778898616494,33.93,79084.96,1.9,-0.14519,9e-05,16.96951]
[1778898618002,33.93,79083.52,1.9,-0.14532,9e-05,16.97937]
[1778898618508,33.93,79083.25,1.9,-0.14535,9e-05,16.98115]
[1778898621899,33.93,79076.52,1.9,-0.14596,9e-05,17.02796]
[1778898622598,33.93,79076.52,1.9,-0.14596,9e-05,17.02796]
[1778898623321,33.93,79086.06,1.9,-0.1451,9e-05,16.9623]
[1778898623543,33.93,79087.64,1.9,-0.14496,9e-05,16.95161]
[1778898625252,33.93,79086.69,1.9,-0.14504,9e-05,16.95812]
[1778898625557,33.93,79082.6,1.9,-0.14541,9e-05,16.98627]
[1778898627158,33.93,79080.69,1.9,-0.14559,9e-05,16.99976]
[1778898632889,33.93,79079.19,1.9,-0.14573,9e-05,17.01053]
[1778898639656,33.93,79078.94,1.9,-0.14574,9e-05,17.0097]
[1778898644691,33.94,79071.97,1.9,-0.14639,9e-05,17.05841]
[1778898648363,33.94,79072.65,1.9,-0.14633,9e-05,17.05397]
[1778898651231,33.94,79071.53,1.9,-0.14643,9e-05,17.06176]
[1778898652686,33.94,79071.52,1.9,-0.14643,9e-05,17.06181]
[1778898653509,33.94,79072.85,1.9,-0.14631,9e-05,17.05282]
[1778898654647,33.94,79082.66,1.9,-0.14542,9e-05,16.98518]
[1778898655224,33.94,79082.92,1.9,-0.1454,9e-05,16.98349]
[1778898656076,33.94,79083.52,1.9,-0.14535,9e-05,16.97965]
[1778898657644,33.94,79084.56,1.9,-0.14526,9e-05,16.97248]
[1778898658512,33.94,79085.35,1.9,-0.14519,9e-05,16.96713]
[1778898660240,33.94,79085.44,1.9,-0.14518,9e-05,16.96684]
[1778898662252,33.94,79085.44,1.9,-0.14518,9e-05,16.96696]
[1778898663295,33.94,79085.44,1.9,-0.14519,9e-05,16.96739]
[1778898668860,33.94,79085.33,1.9,-0.14522,9e-05,16.96953]
[1778898673895,33.94,79075.19,1.9,-0.14615,9e-05,17.04035]
[1778898678825,33.94,79070.02,1.9,-0.14662,9e-05,17.07624]
[1778898683996,33.94,79067.55,1.9,-0.14685,9e-05,17.09378]
[1778898684932,33.94,79067.55,1.9,-0.14685,9e-05,17.09378]
[1778898686307,33.94,79067.55,1.9,-0.14685,9e-05,17.09394]
[1778898692052,33.95,79067.69,1.9,-0.14683,9e-05,17.09032]
[1778898697087,33.95,79067.73,1.9,-0.14684,9e-05,17.09095]
[1778898703129,33.95,79067.61,1.9,-0.14686,9e-05,17.09289]
[1778898708165,33.95,79066.89,1.9,-0.14694,9e-05,17.0988]
[1778898713200,33.95,79066.88,1.9,-0.14695,9e-05,17.09981]
[1778898718235,33.96,79066.9,1.9,-0.14696,9e-05,17.10067]
[1778898723271,33.96,79074.98,1.9,-0.14624,9e-05,17.04604]
[1778898728309,33.96,79074.88,1.9,-0.14627,9e-05,17.04803]
[1778898733344,33.96,79076.9,1.9,-0.1461,9e-05,17.03532]
[1778898736990,33.96,79078.45,1.9,-0.14597,9e-05,17.02543]
[1778898742407,33.97,79077.8,1.9,-0.14605,9e-05,17.03146]
[1778898747444,33.97,79081.89,1.9,-0.14569,9e-05,17.00459]
[1778898752479,33.97,79089.0,1.9,-0.14505,9e-05,16.95338]
[1778898754068,33.97,79089.14,1.9,-0.14504,9e-05,16.95278]
[1778898761648,33.97,79089.08,1.9,-0.14506,9e-05,16.95426]
[1778898763127,33.98,79088.9,1.9,-0.1451,9e-05,16.95756]
[1778898768591,33.98,79089.34,1.9,-0.14509,9e-05,16.95647]
[1778898775646,33.99,79088.44,1.9,-0.14519,9e-05,16.96452]
[1778898781789,33.99,79088.44,1.9,-0.14519,9e-05,16.96452]
[1778898786963,33.99,79088.2,1.9,-0.14524,9e-05,16.96821]
[1778898790527,33.99,79088.18,1.9,-0.14525,9e-05,16.9695]
[1778898791401,33.99,79088.18,1.9,-0.14526,9e-05,16.97007]
[1778898793791,33.99,79087.98,1.9,-0.14528,9e-05,16.97173]
[1778898799814,34.0,79088.44,1.9,-0.14527,9e-05,16.97076]
[1778898807870,34.0,79087.86,1.9,-0.14535,9e-05,16.97689]
[1778898813912,34.0,79088.23,1.9,-0.14531,9e-05,16.97212]
[1778898827003,34.01,79090.08,1.9,-0.14519,9e-05,16.96278]
[1778898832039,34.01,79091.66,1.9,-0.14506,9e-05,16.95325]
[1778898837497,34.01,79091.89,1.9,-0.14505,9e-05,16.95281]
[1778898842114,34.02,79104.18,1.9,-0.14397,9e-05,16.86973]
[1778898847757,34.02,79111.84,1.9,-0.14331,9e-05,16.81898]
[1778898853188,34.03,79111.36,1.9,-0.14338,9e-05,16.82475]
[1778898858223,34.03,79111.13,1.9,-0.14342,9e-05,16.82807]
[1778898859325,34.03,79111.13,1.9,-0.14342,9e-05,16.82807]
[1778898860462,34.03,79099.09,1.9,-0.14451,9e-05,16.91159]
[1778898866279,34.03,79095.51,1.9,-0.14486,9e-05,16.938]
[1778898871304,34.04,79095.86,1.9,-0.14484,9e-05,16.93676]
[1778898871324,34.04,79095.86,1.9,-0.14484,9e-05,16.93676]
[1778898871329,34.04,79095.86,1.9,-0.14484,9e-05,16.93676]
[1778898871785,34.04,79095.86,1.9,-0.14484,9e-05,16.93676]
[1778898876888,34.04,79088.92,1.9,-0.14546,9e-05,16.98209]
[1778898879310,34.04,79085.98,1.9,-0.14573,9e-05,17.00291]
[1778898880056,34.04,79085.98,1.9,-0.14573,9e-05,17.00291]
[1778898881055,34.04,79081.54,1.9,-0.14614,9e-05,17.03361]
[1778898881060,34.04,79081.54,1.9,-0.14614,9e-05,17.03361]
[1778898881450,34.04,79076.71,1.9,-0.14658,9e-05,17.06708]
[1778898881482,34.04,79071.28,1.9,-0.14707,9e-05,17.10463]
[1778898883079,34.04,79071.28,1.9,-0.14707,9e-05,17.10463]
[1778898888437,34.05,79066.05,1.9,-0.14758,9e-05,17.14336]
[1778898893407,34.05,79066.69,1.9,-0.14755,9e-05,17.14057]
[1778898898507,34.05,79064.12,1.9,-0.14781,9e-05,17.16064]
[1778898903706,34.06,79061.31,1.9,-0.14809,9e-05,17.18139]
[1778898909585,34.06,79061.6,1.9,-0.14809,9e-05,17.18176]
[1778898917153,34.06,79061.64,1.9,-0.1481,9e-05,17.18217]
[1778898918121,34.06,79061.64,1.9,-0.1481,9e-05,17.18217]
[1778898928718,34.07,79061.92,1.9,-0.14815,9e-05,17.18623]
[1778898937781,34.08,79064.6,1.9,-0.14792,9e-05,17.16714]
[1778898942816,34.08,79067.84,1.9,-0.14765,9e-05,17.14683]
[1778898947851,34.09,79067.86,1.9,-0.14767,9e-05,17.14871]
[1778898952886,34.09,79066.92,1.9,-0.14778,9e-05,17.1572]
[1778898958928,34.09,79066.17,1.9,-0.14788,9e-05,17.16473]
[1778898963963,34.1,79066.26,1.9,-0.1479,9e-05,17.16611]
[1778898968998,34.1,79066.37,1.9,-0.14792,9e-05,17.16737]
[1778898974033,34.11,79064.91,1.9,-0.14808,9e-05,17.17937]
[1778898979068,34.11,79064.84,1.9,-0.14811,9e-05,17.18181]
[1778898988132,34.12,79064.46,1.9,-0.14819,9e-05,17.18784]
[1778898993168,34.12,79063.74,1.9,-0.14825,9e-05,17.19068]
[1778898998203,34.12,79063.34,1.9,-0.1483,9e-05,17.19498]
[1778899003468,34.12,79062.89,1.9,-0.14835,9e-05,17.19866]
[1778899010287,34.13,79064.09,1.9,-0.14828,9e-05,17.19318]
[1778899015322,34.13,79065.85,1.9,-0.14814,9e-05,17.1824]
[1778899021364,34.13,79066.03,1.9,-0.14814,9e-05,17.183]
[1778899027246,34.14,79066.67,1.9,-0.1481,9e-05,17.17961]
[1778899032441,34.14,79066.43,1.9,-0.14814,9e-05,17.18295]
[1778899037477,34.14,79065.7,1.9,-0.14822,9e-05,17.18911]
[1778899042512,34.14,79061.79,1.9,-0.14859,9e-05,17.21689]
[1778899047547,34.14,79060.94,1.9,-0.14868,9e-05,17.2236]
[1778899052582,34.15,79061.18,1.9,-0.14864,9e-05,17.21897]
[1778899062337,34.15,79062.25,1.9,-0.14856,9e-05,17.21234]
[1778899067732,34.15,79051.23,1.9,-0.14959,9e-05,17.2897]
[1778899072529,34.15,79050.53,1.9,-0.14966,9e-05,17.29528]
[1778899077757,34.15,79050.18,1.9,-0.1497,9e-05,17.29807]
[1778899078706,34.15,79050.18,1.9,-0.1497,9e-05,17.29807]
[1778899083799,34.15,79050.53,1.9,-0.14967,9e-05,17.29589]
[1778899088834,34.15,79051.68,1.9,-0.14957,9e-05,17.2882]
[1778899093873,34.15,79052.13,1.9,-0.14953,9e-05,17.28532]
[1778899099918,34.15,79051.53,1.9,-0.14959,9e-05,17.28968]
[1778899103750,34.15,79050.47,1.9,-0.14968,9e-05,17.297]
[1778899108981,34.16,79056.91,1.9,-0.1491,9e-05,17.25326]
[1778899114016,34.16,79057.1,1.9,-0.14906,9e-05,17.24863]
[1778899119062,34.16,79057.41,1.9,-0.14904,9e-05,17.24709]
[1778899127107,34.16,79057.41,1.9,-0.14905,9e-05,17.24805]
[1778899133149,34.16,79059.18,1.9,-0.1489,9e-05,17.23674]
[1778899143219,34.16,79060.66,1.9,-0.14879,9e-05,17.22836]
[1778899148254,34.17,79059.37,1.9,-0.14892,9e-05,17.23818]
[1778899150268,34.17,79059.92,1.9,-0.14888,9e-05,17.2348]
[1778899153560,34.17,79060.22,1.9,-0.14885,9e-05,17.23315]
[1778899159332,34.17,79068.35,1.9,-0.14814,9e-05,17.17924]
[1778899164367,34.17,79067.88,1.9,-0.1482,9e-05,17.18393]
[1778899169402,34.18,79072.75,1.9,-0.14777,9e-05,17.15209]
[1778899174437,34.18,79074.04,1.9,-0.14765,9e-05,17.14124]
[1778899179472,34.18,79075.29,1.9,-0.14756,9e-05,17.13449]
[1778899184507,34.19,79075.24,1.9,-0.1476,9e-05,17.13701]
[1778899187528,34.19,79061.3,1.9,-0.14888,9e-05,17.2334]
[1778899191430,34.19,79061.13,1.9,-0.1489,9e-05,17.23504]
[1778899191884,34.19,79059.05,1.9,-0.14909,9e-05,17.24952]
[1778899197599,34.19,79046.34,1.9,-0.15027,9e-05,17.33757]
[1778899200191,34.19,79046.16,1.9,-0.15029,9e-05,17.33888]
[1778899202120,34.19,79048.76,1.9,-0.15005,9e-05,17.32124]
[1778899202887,34.19,79048.49,1.9,-0.15008,9e-05,17.32319]
[1778899203428,34.19,79048.49,1.9,-0.15008,9e-05,17.32319]
[1778899204310,34.19,79048.58,1.9,-0.15007,9e-05,17.32266]
[1778899206365,34.19,79048.58,1.9,-0.15007,9e-05,17.32275]
[1778899212703,34.2,79048.27,1.9,-0.15012,9e-05,17.32597]
[1778899214599,34.2,79048.27,1.9,-0.15012,9e-05,17.32597]
[1778899218713,34.2,79051.76,1.9,-0.1498,9e-05,17.30246]
[1778899224314,34.2,79052.76,1.9,-0.14971,9e-05,17.29609]
[1778899230829,34.2,79055.32,1.9,-0.14949,9e-05,17.27951]
[1778899236138,34.2,79054.95,1.9,-0.14951,9e-05,17.27862]
[1778899241910,34.2,79054.53,1.9,-0.14956,9e-05,17.2825]
[1778899247448,34.2,79054.53,1.9,-0.14956,9e-05,17.2825]
[1778899255694,34.2,79054.53,1.9,-0.14957,9e-05,17.28369]
[1778899261044,34.21,79053.63,1.9,-0.14967,9e-05,17.29089]
[1778899266082,34.21,79053.81,1.9,-0.14966,9e-05,17.29019]
[1778899271811,34.21,79053.81,1.9,-0.14966,9e-05,17.29019]
[1778899277164,34.21,79040.04,1.9,-0.15093,9e-05,17.38506]
[1778899280489,34.21,79040.04,1.9,-0.15093,9e-05,17.38506]
[1778899282532,34.21,79040.04,1.9,-0.15093,9e-05,17.38493]
[1778899291433,34.21,79038.97,1.9,-0.15103,9e-05,17.39221]
[1778899294088,34.21,79046.42,1.9,-0.15032,9e-05,17.33721]
[1778899298314,34.21,79055.74,1.9,-0.14946,9e-05,17.27347]
[1778899298393,34.21,79056.47,1.9,-0.14939,9e-05,17.26852]
[1778899303157,34.21,79057.92,1.9,-0.14926,9e-05,17.25816]
[1778899303254,34.21,79057.92,1.9,-0.14926,9e-05,17.25807]
[1778899308381,34.21,79058.8,1.9,-0.14918,9e-05,17.25232]
[1778899313416,34.21,79058.86,1.9,-0.14918,9e-05,17.25234]
[1778899318451,34.21,79059.36,1.9,-0.14914,9e-05,17.24937]
[1778899325500,34.21,79059.09,1.9,-0.14917,9e-05,17.25183]
[1778899331542,34.21,79059.1,1.9,-0.14918,9e-05,17.25224]
[1778899336577,34.21,79059.05,1.9,-0.14919,9e-05,17.25297]
[1778899346647,34.21,79059.05,1.9,-0.1492,9e-05,17.25391]
[1778899352572,34.21,79059.1,1.9,-0.1492,9e-05,17.25379]
[1778899352673,34.21,79059.1,1.9,-0.14918,9e-05,17.25051]
[1778899358731,34.22,79059.1,1.9,-0.14918,9e-05,17.25072]
[1778899363766,34.22,79061.26,1.9,-0.14898,9e-05,17.23593]
[1778899366984,34.22,79061.03,1.9,-0.149,9e-05,17.23753]
[1778899367082,34.22,79061.07,1.9,-0.149,9e-05,17.23731]
[1778899372829,34.22,79061.06,1.9,-0.14902,9e-05,17.23835]
[1778899375217,34.22,79061.06,1.9,-0.14902,9e-05,17.23852]
[1778899375336,34.22,79061.06,1.9,-0.14902,9e-05,17.23852]
[1778899375410,34.22,79069.71,1.9,-0.14823,9e-05,17.17951]
[1778899380885,34.22,79068.65,1.9,-0.14834,9e-05,17.18746]
[1778899383458,34.22,79068.64,1.9,-0.14834,9e-05,17.18763]
[1778899383562,34.22,79068.64,1.9,-0.14834,9e-05,17.18763]
[1778899383608,34.22,79068.64,1.9,-0.14834,9e-05,17.18763]
[1778899385170,34.22,79071.65,1.9,-0.14807,9e-05,17.16734]
[1778899390850,34.22,79078.22,1.9,-0.14748,9e-05,17.12329]
[1778899398004,34.22,79076.55,1.9,-0.14765,9e-05,17.13602]
[1778899404002,34.23,79076.62,1.9,-0.14765,9e-05,17.13608]
[1778899409831,34.23,79078.43,1.9,-0.1475,9e-05,17.12448]
[1778899415590,34.23,79089.27,1.9,-0.14651,9e-05,17.04766]
[1778899420365,34.23,79089.51,1.9,-0.1465,9e-05,17.04714]
[1778899424328,34.23,79089.57,1.9,-0.1465,9e-05,17.0476]
[1778899430232,34.24,79088.6,1.9,-0.14661,9e-05,17.05574]
[1778899436274,34.24,79090.58,1.9,-0.14645,9e-05,17.04349]
[1778899441309,34.24,79088.84,1.9,-0.14662,9e-05,17.05647]
[1778899447351,34.24,79088.85,1.9,-0.14663,9e-05,17.05762]
[1778899451632,34.24,79089.15,1.9,-0.14661,9e-05,17.05617]
[1778899460442,34.25,79089.09,1.9,-0.14665,9e-05,17.05857]
[1778899462869,34.25,79089.38,1.9,-0.14662,9e-05,17.05698]
[1778899462946,34.25,79089.38,1.9,-0.14662,9e-05,17.05698]
[1778899464259,34.25,79084.12,1.9,-0.1471,9e-05,17.09312]
[1778899467491,34.25,79069.07,1.9,-0.14847,9e-05,17.19641]
[1778899468063,34.25,79069.07,1.9,-0.14847,9e-05,17.19641]
[1778899473533,34.25,79060.78,1.9,-0.1492,9e-05,17.24922]
[1778899475018,34.25,79053.89,1.9,-0.14983,9e-05,17.29628]
[1778899475262,34.25,79053.89,1.9,-0.14983,9e-05,17.29628]
[1778899475633,34.25,79053.89,1.9,-0.14983,9e-05,17.29628]
[1778899475688,34.25,79052.43,1.9,-0.14997,9e-05,17.30616]
[1778899481100,34.25,79048.87,1.9,-0.15031,9e-05,17.3316]
[1778899481234,34.25,79048.87,1.9,-0.15031,9e-05,17.3316]
[1778899482257,34.25,79048.44,1.9,-0.15035,9e-05,17.33475]
[1778899486361,34.25,79048.77,1.9,-0.15033,9e-05,17.33332]
[1778899491659,34.25,79053.68,1.9,-0.14989,9e-05,17.30065]
[1778899491939,34.25,79053.68,1.9,-0.14989,9e-05,17.30065]
[1778899497701,34.26,79052.95,1.9,-0.14997,9e-05,17.30644]
[1778899500157,34.26,79048.3,1.9,-0.1504,9e-05,17.33847]
[1778899501229,34.26,79044.59,1.9,-0.15074,9e-05,17.36395]
[1778899504397,34.26,79041.96,1.9,-0.15099,9e-05,17.38226]
[1778899509785,34.26,79044.07,1.9,-0.1508,9e-05,17.3685]
[1778899513193,34.26,79042.97,1.9,-0.15091,9e-05,17.37616]
[1778899513596,34.26,79042.97,1.9,-0.15091,9e-05,17.37616]
[1778899519855,34.26,79039.85,1.9,-0.15119,9e-05,17.39727]
[1778899524890,34.26,79039.18,1.9,-0.15125,9e-05,17.40157]
[1778899529893,34.26,79039.26,1.9,-0.15124,9e-05,17.4008]
[1778899536270,34.26,79039.36,1.9,-0.1512,9e-05,17.39597]
[1778899544023,34.26,79044.09,1.9,-0.15076,9e-05,17.36337]
[1778899549058,34.26,79046.17,1.9,-0.15057,9e-05,17.34903]
[1778899555100,34.26,79043.98,1.9,-0.15077,9e-05,17.36401]
[1778899560577,34.26,79043.27,1.9,-0.15083,9e-05,17.36881]
[1778899562578,34.26,79043.27,1.9,-0.15083,9e-05,17.36872]
[1778899568191,34.25,79043.58,1.9,-0.1508,9e-05,17.36633]
[1778899573009,34.25,79043.61,1.9,-0.1508,9e-05,17.366]
[1778899577318,34.25,79050.53,1.9,-0.15016,9e-05,17.31861]
[1778899583492,34.25,79051.57,1.9,-0.15007,9e-05,17.31175]
[1778899590345,34.26,79051.53,1.9,-0.15008,9e-05,17.31246]
[1778899596538,34.26,79051.76,1.9,-0.15003,9e-05,17.30735]
[1778899602429,34.26,79062.73,1.9,-0.14904,9e-05,17.23344]
[1778899607466,34.26,79062.78,1.9,-0.14905,9e-05,17.234]
[1778899612501,34.26,79060.95,1.9,-0.14923,9e-05,17.24723]
[1778899618543,34.26,79061.9,1.9,-0.14915,9e-05,17.24157]
[1778899623580,34.26,79061.28,1.9,-0.14922,9e-05,17.24649]
[1778899631636,34.27,79061.62,1.9,-0.1492,9e-05,17.24521]
[1778899637679,34.27,79061.76,1.9,-0.1492,9e-05,17.24502]
[1778899641707,34.27,79050.35,1.9,-0.15025,9e-05,17.32335]
[1778899646742,34.27,79050.46,1.9,-0.15024,9e-05,17.32272]
[1778899651777,34.27,79052.36,1.9,-0.15004,9e-05,17.30608]
[1778899659833,34.27,79054.32,1.9,-0.14987,9e-05,17.29326]
[1778899661829,34.27,79054.32,1.9,-0.14987,9e-05,17.29326]
[1778899661857,34.27,79054.32,1.9,-0.14987,9e-05,17.29342]
[1778899666882,34.27,79056.41,1.9,-0.14967,9e-05,17.27833]
[1778899671917,34.27,79058.22,1.9,-0.14949,9e-05,17.26531]
[1778899672337,34.27,79058.22,1.9,-0.14949,9e-05,17.26531]
[1778899672924,34.27,79057.98,1.9,-0.14951,9e-05,17.26683]
[1778899676387,34.27,79059.11,1.9,-0.14942,9e-05,17.2595]
[1778899676952,34.27,79061.09,1.9,-0.14924,9e-05,17.24612]
[1778899681987,34.27,79060.6,1.9,-0.14928,9e-05,17.24913]
[1778899689036,34.27,79061.1,1.9,-0.14923,9e-05,17.2454]
[1778899694071,34.27,79061.15,1.9,-0.14922,9e-05,17.24497]
[1778899699106,34.27,79061.25,1.9,-0.14921,9e-05,17.24427]
[1778899704141,34.27,79065.16,1.9,-0.14886,9e-05,17.21766]
[1778899707611,34.27,79065.97,1.9,-0.14878,9e-05,17.21222]
[1778899708259,34.27,79065.61,1.9,-0.14882,9e-05,17.21473]
[1778899709776,34.27,79065.53,1.9,-0.14882,9e-05,17.21533]
[1778899709877,34.27,79065.38,1.9,-0.14884,9e-05,17.2164]
[1778899715219,34.27,79065.68,1.9,-0.14881,9e-05,17.21229]
[1778899720254,34.27,79065.63,1.9,-0.14883,9e-05,17.21412]
[1778899725542,34.28,79055.69,1.9,-0.14976,9e-05,17.28315]
[1778899732339,34.28,79055.71,1.9,-0.14978,9e-05,17.28476]
[1778899739388,34.28,79057.38,1.9,-0.14964,9e-05,17.27495]
[1778899748452,34.29,79058.68,1.9,-0.14956,9e-05,17.26837]
[1778899753487,34.29,79055.99,1.9,-0.14982,9e-05,17.28796]
[1778899759529,34.29,79055.41,1.9,-0.14989,9e-05,17.29313]
[1778899764564,34.29,79055.59,1.9,-0.14988,9e-05,17.29297]
[1778899770606,34.3,79056.46,1.9,-0.14982,9e-05,17.28828]
[1778899775641,34.3,79056.5,1.9,-0.1498,9e-05,17.28515]
[1778899780676,34.3,79056.65,1.9,-0.1498,9e-05,17.28502]
[1778899789557,34.3,79056.65,1.9,-0.14981,9e-05,17.28569]
[1778899797797,34.3,79056.66,1.9,-0.14983,9e-05,17.28701]
[1778899803839,34.31,79056.38,1.9,-0.14987,9e-05,17.29031]
[1778899809010,34.31,79056.38,1.9,-0.14987,9e-05,17.29055]
[1778899818941,34.31,79056.88,1.9,-0.14984,9e-05,17.28808]
[1778899830026,34.31,79062.07,1.9,-0.1494,9e-05,17.25493]
[1778899835061,34.31,79063.32,1.9,-0.14927,9e-05,17.24353]
[1778899840096,34.32,79063.63,1.9,-0.14925,9e-05,17.24249]
[1778899845131,34.32,79063.65,1.9,-0.14927,9e-05,17.24348]
[1778899850166,34.32,79063.4,1.9,-0.1493,9e-05,17.24636]
[1778899855201,34.32,79063.7,1.9,-0.1493,9e-05,17.24576]
[1778899860236,34.33,79063.66,1.9,-0.14932,9e-05,17.24728]
[1778899865271,34.33,79063.81,1.9,-0.14932,9e-05,17.24744]
[1778899870306,34.33,79070.19,1.9,-0.14875,9e-05,17.20519]
[1778899875341,34.33,79070.19,1.9,-0.14877,9e-05,17.20659]
[1778899880376,34.34,79069.43,1.9,-0.14886,9e-05,17.21315]
[1778899890296,34.34,79068.95,1.9,-0.14891,9e-05,17.21697]
[1778899892899,34.34,79053.23,1.9,-0.15035,9e-05,17.32293]
[1778899898504,34.34,79055.07,1.9,-0.1502,9e-05,17.31119]
[1778899903539,34.34,79055.75,1.9,-0.15014,9e-05,17.30738]
[1778899908574,34.35,79055.44,1.9,-0.15018,9e-05,17.31031]
[1778899911133,34.35,79055.82,1.9,-0.15015,9e-05,17.30788]
[1778899911162,34.35,79056.51,1.9,-0.15009,9e-05,17.30334]
[1778899918103,34.35,79056.15,1.9,-0.15012,9e-05,17.30562]
[1778899923679,34.35,79056.58,1.9,-0.15007,9e-05,17.30201]
[1778899928714,34.34,79058.97,1.9,-0.14985,9e-05,17.28536]
[1778899935763,34.34,79058.54,1.9,-0.14988,9e-05,17.2878]
[1778899940800,34.34,79057.22,1.9,-0.15,9e-05,17.29635]
[1778899945835,34.34,79057.29,1.9,-0.14998,9e-05,17.29537]
[1778899956912,34.34,79057.67,1.9,-0.14991,9e-05,17.28786]
[1778899960440,34.34,79057.48,1.9,-0.14992,9e-05,17.28887]
[1778899970007,34.34,79057.48,1.9,-0.14991,9e-05,17.28785]
[1778899978070,34.34,79057.48,1.9,-0.1499,9e-05,17.28691]
[1778899983104,34.33,79057.84,1.9,-0.14986,9e-05,17.28386]
[1778899988139,34.33,79063.68,1.9,-0.14932,9e-05,17.24359]
[1778899993174,34.33,79063.55,1.9,-0.14932,9e-05,17.24412]
[1778899998215,34.33,79063.77,1.9,-0.1493,9e-05,17.24224]
[1778900003250,34.33,79064.14,1.9,-0.14926,9e-05,17.23931]
[1778900006271,34.33,79063.82,1.9,-0.14929,9e-05,17.24124]
[1778900009293,34.33,79063.8,1.9,-0.14928,9e-05,17.24112]
[1778900015335,34.33,79062.97,1.9,-0.14933,9e-05,17.24242]
[1778900020370,34.33,79062.95,1.9,-0.14932,9e-05,17.24197]
[1778900026836,34.33,79062.9,1.9,-0.14932,9e-05,17.24201]
[1778900038496,34.32,79062.92,1.9,-0.1493,9e-05,17.24033]
[1778900043958,34.32,79062.82,1.9,-0.1493,9e-05,17.24059]
[1778900049575,34.32,79062.9,1.9,-0.14929,9e-05,17.23928]
[1778900056624,34.32,79062.82,1.9,-0.14928,9e-05,17.23907]
[1778900061659,34.32,79062.79,1.9,-0.14928,9e-05,17.23873]
[1778900066694,34.32,79062.79,1.9,-0.14927,9e-05,17.2382]
[1778900073743,34.32,79062.7,1.9,-0.14925,9e-05,17.23426]
[1778900078778,34.32,79062.79,1.9,-0.14923,9e-05,17.23314]
[1778900083813,34.32,79062.79,1.9,-0.14923,9e-05,17.23264]
[1778900088848,34.31,79062.94,1.9,-0.14921,9e-05,17.23113]
[1778900093883,34.31,79062.79,1.9,-0.14921,9e-05,17.23168]
[1778900098918,34.31,79062.89,1.9,-0.1492,9e-05,17.23053]
[1778900103953,34.31,79069.8,1.9,-0.14856,9e-05,17.18293]
[1778900108990,34.31,79071.82,1.9,-0.14838,9e-05,17.16913]
[1778900113311,34.31,79071.82,1.9,-0.14838,9e-05,17.16916]
[1778900116310,34.31,79062.71,1.9,-0.14921,9e-05,17.23128]
[1778900116411,34.31,79062.24,1.9,-0.14925,9e-05,17.23443]
[1778900119186,34.31,79062.37,1.9,-0.14924,9e-05,17.23368]
[1778900119231,34.31,79062.45,1.9,-0.14924,9e-05,17.23333]
[1778900125058,34.31,79064.27,1.9,-0.14907,9e-05,17.2207]
[1778900125516,34.31,79064.45,1.9,-0.14905,9e-05,17.21944]
[1778900131144,34.31,79064.23,1.9,-0.14904,9e-05,17.21697]
[1778900139200,34.31,79064.29,1.9,-0.14904,9e-05,17.21663]
[1778900144235,34.31,79064.35,1.9,-0.14904,9e-05,17.21643]
[1778900149270,34.31,79064.27,1.9,-0.14905,9e-05,17.21726]
[1778900155312,34.31,79064.36,1.9,-0.14904,9e-05,17.21708]
[1778900160347,34.31,79064.89,1.9,-0.149,9e-05,17.2139]
[1778900165382,34.32,79064.59,1.9,-0.14903,9e-05,17.21643]
[1778900170801,34.32,79064.59,1.9,-0.14903,9e-05,17.21643]
[1778900178473,34.32,79064.69,1.9,-0.14904,9e-05,17.21717]
[1778900183508,34.32,79064.58,1.9,-0.14906,9e-05,17.21862]
[1778900189552,34.32,79063.33,1.9,-0.14918,9e-05,17.22758]
[1778900195593,34.32,79063.04,1.9,-0.14919,9e-05,17.22602]
[1778900203649,34.32,79063.03,1.9,-0.14919,9e-05,17.22629]
[1778900208886,34.32,79056.57,1.9,-0.14978,9e-05,17.27042]
[1778900214726,34.32,79064.71,1.9,-0.14904,9e-05,17.21504]
[1778900219761,34.32,79064.82,1.9,-0.14903,9e-05,17.21458]
[1778900224796,34.32,79064.44,1.9,-0.14907,9e-05,17.21752]
[1778900229831,34.32,79064.36,1.9,-0.14908,9e-05,17.21835]
[1778900234866,34.32,79064.4,1.9,-0.14908,9e-05,17.21827]
[1778900246950,34.32,79064.59,1.9,-0.14907,9e-05,17.21731]
[1778900252992,34.32,79064.27,1.9,-0.14908,9e-05,17.21587]
[1778900258225,34.32,79064.23,1.9,-0.14908,9e-05,17.21624]
[1778900264309,34.32,79064.44,1.9,-0.14906,9e-05,17.21493]
[1778900270111,34.33,79064.44,1.9,-0.14907,9e-05,17.21528]
[1778900275146,34.33,79064.66,1.9,-0.14905,9e-05,17.21397]
[1778900281188,34.33,79064.39,1.9,-0.14908,9e-05,17.21603]
[1778900287230,34.33,79064.75,1.9,-0.14905,9e-05,17.21379]
[1778900292265,34.33,79064.27,1.9,-0.14909,9e-05,17.21726]
[1778900299314,34.33,79063.91,1.9,-0.14913,9e-05,17.21995]
[1778900304349,34.33,79065.6,1.9,-0.14898,9e-05,17.20865]
[1778900309384,34.33,79065.79,1.9,-0.14896,9e-05,17.20761]
[1778900314419,34.33,79065.68,1.9,-0.14895,9e-05,17.2048]
[1778900318604,34.33,79065.74,1.9,-0.14895,9e-05,17.2045]
[1778900318771,34.33,79065.75,1.9,-0.14895,9e-05,17.20453]
[1778900324489,34.33,79065.72,1.9,-0.14896,9e-05,17.20505]
[1778900334564,34.33,79065.72,1.9,-0.14896,9e-05,17.20556]
[1778900338668,34.33,79065.72,1.9,-0.14896,9e-05,17.20556]
[1778900345505,34.33,79065.68,1.9,-0.14897,9e-05,17.20618]
[1778900351683,34.33,79065.7,1.9,-0.14898,9e-05,17.20653]
[1778900361753,34.33,79065.62,1.9,-0.14899,9e-05,17.20759]
[1778900367959,34.33,79065.76,1.9,-0.14898,9e-05,17.20682]
[1778900372830,34.33,79081.26,1.9,-0.14754,9e-05,17.09731]
[1778900377148,34.33,79087.81,1.9,-0.14695,9e-05,17.05277]
[1778900377682,34.33,79087.81,1.9,-0.14695,9e-05,17.05277]
[1778900378859,34.33,79088.41,1.9,-0.1469,9e-05,17.04878]
[1778900380461,34.33,79088.98,1.9,-0.14685,9e-05,17.04491]
[1778900387619,34.33,79088.89,1.9,-0.14686,9e-05,17.04562]
[1778900388185,34.33,79088.89,1.9,-0.14686,9e-05,17.04564]
[1778900388942,34.33,79106.52,1.9,-0.14527,9e-05,16.92556]
[1778900390362,34.33,79106.52,1.9,-0.14527,9e-05,16.92556]
[1778900391401,34.33,79110.1,1.9,-0.14495,9e-05,16.90135]
[1778900391412,34.33,79110.1,1.9,-0.14495,9e-05,16.90135]
[1778900393674,34.34,79115.06,1.9,-0.14452,9e-05,16.86799]
[1778900397659,34.34,79108.19,1.9,-0.14514,9e-05,16.91569]
[1778900399672,34.34,79108.13,1.9,-0.14515,9e-05,16.91652]
[1778900404847,34.34,79112.25,1.9,-0.1448,9e-05,16.88961]
[1778900410382,34.34,79112.36,1.9,-0.1448,9e-05,16.88976]
[1778900417775,34.34,79112.11,1.9,-0.14484,9e-05,16.89276]
[1778900423576,34.35,79112.11,1.9,-0.14486,9e-05,16.89399]
[1778900423581,34.35,79112.84,1.9,-0.1448,9e-05,16.88963]
[1778900424277,34.35,79112.84,1.9,-0.1448,9e-05,16.88963]
[1778900424460,34.35,79113.88,1.9,-0.1447,9e-05,16.88249]
[1778900425783,34.35,79113.88,1.9,-0.1447,9e-05,16.88249]
[1778900426510,34.35,79115.92,1.9,-0.14452,9e-05,16.86882]
[1778900432251,34.35,79116.64,1.9,-0.14445,9e-05,16.86151]
[1778900437286,34.35,79117.74,1.9,-0.14437,9e-05,16.85504]
[1778900442321,34.35,79117.23,1.9,-0.14443,9e-05,16.8595]
[1778900447234,34.36,79108.6,1.9,-0.14521,9e-05,16.91895]
[1778900447683,34.36,79108.6,1.9,-0.14521,9e-05,16.91895]
[1778900449138,34.36,79107.78,1.9,-0.14528,9e-05,16.92475]
[1778900451959,34.36,79108.64,1.9,-0.14521,9e-05,16.91925]
[1778900461455,34.36,79110.53,1.9,-0.14506,9e-05,16.9077]
[1778900466490,34.36,79111.69,1.9,-0.14496,9e-05,16.90057]
[1778900471526,34.36,79112.07,1.9,-0.14494,9e-05,16.89879]
[1778900472236,34.36,79112.07,1.9,-0.14494,9e-05,16.89879]
[1778900478574,34.36,79111.86,1.9,-0.14497,9e-05,16.90133]
[1778900484617,34.37,79111.83,1.9,-0.14499,9e-05,16.90246]
[1778900487596,34.37,79109.48,1.9,-0.1452,9e-05,16.91876]
[1778900492674,34.37,79099.95,1.9,-0.14605,9e-05,16.9812]
[1778900497709,34.37,79104.33,1.9,-0.14567,9e-05,16.95266]
[1778900500550,34.37,79103.75,1.9,-0.14573,9e-05,16.95715]
[1778900505765,34.38,79104.0,1.9,-0.14573,9e-05,16.95704]
[1778900514095,34.38,79103.71,1.9,-0.14576,9e-05,16.95979]
[1778900519198,34.38,79105.61,1.9,-0.14563,9e-05,16.94957]
[1778900524898,34.38,79103.16,1.9,-0.14586,9e-05,16.96745]
[1778900531117,34.39,79103.18,1.9,-0.14587,9e-05,16.96773]
[1778900537990,34.39,79102.86,1.9,-0.14592,9e-05,16.97212]
[1778900543026,34.39,79102.91,1.9,-0.14593,9e-05,16.97272]
[1778900549068,34.39,79103.21,1.9,-0.14592,9e-05,16.97178]
[1778900554103,34.4,79103.26,1.9,-0.1459,9e-05,16.96853]
[1778900558714,34.4,79103.41,1.9,-0.14589,9e-05,16.96788]
[1778900560631,34.4,79115.65,1.9,-0.14481,9e-05,16.88544]
[1778900566187,34.4,79120.68,1.9,-0.14438,9e-05,16.85257]
[1778900568028,34.4,79121.6,1.9,-0.1443,9e-05,16.84647]
[1778900568681,34.4,79121.6,1.9,-0.1443,9e-05,16.84647]
[1778900569523,34.4,79125.29,1.9,-0.14397,9e-05,16.82155]
[1778900575250,34.4,79126.39,1.9,-0.14389,9e-05,16.81558]
[1778900576830,34.4,79126.39,1.9,-0.14389,9e-05,16.81558]
[1778900578813,34.4,79121.6,1.9,-0.14432,9e-05,16.84857]
[1778900584313,34.41,79118.88,1.9,-0.1446,9e-05,16.86971]
[1778900592369,34.41,79118.36,1.9,-0.14468,9e-05,16.87642]
[1778900593777,34.41,79118.36,1.9,-0.14468,9e-05,16.87642]
[1778900601174,34.42,79119.54,1.9,-0.14461,9e-05,16.87093]
[1778900606467,34.43,79119.16,1.9,-0.14469,9e-05,16.87696]
[1778900610372,34.43,79118.99,1.9,-0.14472,9e-05,16.87939]
[1778900615533,34.43,79118.75,1.9,-0.14475,9e-05,16.87975]
[1778900620841,34.44,79118.68,1.9,-0.14477,9e-05,16.88172]
[1778900625942,34.44,79118.93,1.9,-0.14477,9e-05,16.88129]
[1778900627803,34.44,79118.94,1.9,-0.14477,9e-05,16.88166]
[1778900639579,34.44,79118.78,1.9,-0.1448,9e-05,16.8834]
[1778900644606,34.45,79114.48,1.9,-0.14522,9e-05,16.91548]
[1778900649776,34.45,79114.34,1.9,-0.14526,9e-05,16.91881]
[1778900653351,34.45,79114.11,1.9,-0.14528,9e-05,16.92077]
[1778900660854,34.46,79114.15,1.9,-0.14533,9e-05,16.92445]
[1778900667903,34.46,79114.28,1.9,-0.14536,9e-05,16.92634]
[1778900670388,34.46,79114.28,1.9,-0.14536,9e-05,16.92634]
[1778900670755,34.46,79114.28,1.9,-0.14536,9e-05,16.92634]
[1778900671719,34.47,79114.26,1.9,-0.14537,9e-05,16.92766]
[1778900676480,34.47,79114.09,1.9,-0.14538,9e-05,16.92619]
[1778900684018,34.48,79115.14,1.9,-0.14533,9e-05,16.92305]
[1778900685306,34.48,79118.09,1.9,-0.14508,9e-05,16.90345]
[1778900691068,34.48,79117.99,1.9,-0.14512,9e-05,16.90705]
[1778900696102,34.49,79118.25,1.9,-0.14512,9e-05,16.90723]
[1778900701137,34.49,79117.74,1.9,-0.14519,9e-05,16.91253]
[1778900706172,34.49,79118.7,1.9,-0.14513,9e-05,16.90773]
[1778900711207,34.5,79118.38,1.9,-0.14518,9e-05,16.91158]
[1778900717249,34.5,79118.68,1.9,-0.14518,9e-05,16.91145]
[1778900722285,34.5,79117.63,1.9,-0.14529,9e-05,16.92007]
[1778900727322,34.5,79117.53,1.9,-0.14532,9e-05,16.92215]
[1778900732357,34.51,79117.85,1.9,-0.14528,9e-05,16.91751]
[1778900737392,34.51,79117.84,1.9,-0.1453,9e-05,16.91894]
[1778900741648,34.51,79118.58,1.9,-0.14524,9e-05,16.91471]
[1778900741688,34.51,79118.58,1.9,-0.14524,9e-05,16.91471]
[1778900742139,34.51,79119.05,1.9,-0.1452,9e-05,16.9118]
[1778900743597,34.51,79119.06,1.9,-0.14521,9e-05,16.912]
[1778900747570,34.51,79119.06,1.9,-0.14521,9e-05,16.91227]
[1778900750324,34.51,79119.06,1.9,-0.14522,9e-05,16.91335]
[1778900755677,34.52,79123.45,1.9,-0.14485,9e-05,16.88486]
[1778900761406,34.52,79124.0,1.9,-0.14481,9e-05,16.88208]
[1778900767602,34.52,79122.34,1.9,-0.14499,9e-05,16.89571]
[1778900768144,34.52,79122.34,1.9,-0.14499,9e-05,16.89571]
[1778900768316,34.52,79122.34,1.9,-0.14499,9e-05,16.89571]
[1778900773644,34.53,79121.96,1.9,-0.14505,9e-05,16.90027]
[1778900776616,34.53,79121.94,1.9,-0.14505,9e-05,16.90074]
[1778900778327,34.53,79122.11,1.9,-0.14505,9e-05,16.90058]
[1778900785728,34.53,79122.12,1.9,-0.14507,9e-05,16.90175]
[1778900790763,34.53,79122.2,1.9,-0.14507,9e-05,16.90189]
[1778900796627,34.53,79122.2,1.9,-0.14505,9e-05,16.8985]
[1778900803294,34.53,79121.58,1.9,-0.14511,9e-05,16.90328]
[1778900809899,34.54,79120.9,1.9,-0.14521,9e-05,16.9109]
[1778900814936,34.54,79121.54,1.9,-0.14518,9e-05,16.90836]
[1778900821142,34.55,79121.54,1.9,-0.14519,9e-05,16.90917]
[1778900827112,34.55,79126.36,1.9,-0.14477,9e-05,16.8775]
[1778900834069,34.55,79126.81,1.9,-0.14477,9e-05,16.87749]
[1778900839104,34.56,79124.85,1.9,-0.14497,9e-05,16.89277]
[1778900847584,34.56,79124.62,1.9,-0.14499,9e-05,16.89472]
[1778900854209,34.57,79125.04,1.9,-0.145,9e-05,16.89323]
[1778900861168,34.57,79125.04,1.9,-0.14501,9e-05,16.89451]
[1778900866294,34.57,79124.14,1.9,-0.14512,9e-05,16.90241]
[1778900871329,34.57,79121.04,1.9,-0.1454,9e-05,16.9243]
[1778900876364,34.58,79120.5,1.9,-0.14546,9e-05,16.92875]
[1778900881399,34.58,79123.2,1.9,-0.14523,9e-05,16.91134]
[1778900883677,34.58,79124.54,1.9,-0.14512,9e-05,16.90248]
[1778900888652,34.58,79124.76,1.9,-0.14511,9e-05,16.90163]
[1778900892541,34.58,79124.77,1.9,-0.14511,9e-05,16.90208]
[1778900898854,34.58,79124.01,1.9,-0.14519,9e-05,16.90817]
[1778900904560,34.59,79119.28,1.9,-0.14563,9e-05,16.94175]
[1778900908731,34.59,79119.87,1.9,-0.14559,9e-05,16.93826]
[1778900912811,34.59,79119.9,1.9,-0.14559,9e-05,16.93823]
[1778900913348,34.59,79119.9,1.9,-0.14557,9e-05,16.93509]
[1778900921707,34.59,79119.86,1.9,-0.14558,9e-05,16.93599]
[1778900922557,34.59,79118.5,1.9,-0.14571,9e-05,16.94591]
[1778900928872,34.59,79114.34,1.9,-0.1461,9e-05,16.97556]
[1778900929604,34.59,79114.34,1.9,-0.1461,9e-05,16.97556]
[1778900930554,34.59,79114.42,1.9,-0.1461,9e-05,16.97524]
[1778900936894,34.6,79113.29,1.9,-0.14621,9e-05,16.98391]
[1778900941963,34.6,79112.16,1.9,-0.14633,9e-05,16.99277]
[1778900942527,34.6,79112.16,1.9,-0.14633,9e-05,16.99277]
[1778900948126,34.6,79111.93,1.9,-0.14636,9e-05,16.99502]
[1778900958075,34.6,79112.19,1.9,-0.14636,9e-05,16.99518]
[1778900960017,34.6,79112.19,1.9,-0.14636,9e-05,16.99518]
[1778900965124,34.6,79111.99,1.9,-0.14639,9e-05,16.99744]
[1778900970159,34.61,79115.81,1.9,-0.14606,9e-05,16.97227]
[1778900975194,34.61,79116.52,1.9,-0.14598,9e-05,16.96441]
[1778900980229,34.61,79115.77,1.9,-0.14606,9e-05,16.97038]
[1778900986271,34.61,79114.3,1.9,-0.1462,9e-05,16.98141]
[1778900991306,34.61,79119.37,1.9,-0.14576,9e-05,16.94812]
[1778900996342,34.62,79127.89,1.9,-0.14502,9e-05,16.89213]
[1778900996634,34.62,79127.89,1.9,-0.14502,9e-05,16.89213]
[1778901001827,34.62,79128.29,1.9,-0.14501,9e-05,16.891]
[1778901007166,34.62,79129.14,1.9,-0.14495,9e-05,16.88655]
[1778901016483,34.63,79130.66,1.9,-0.14486,9e-05,16.87992]
[1778901017507,34.63,79130.66,1.9,-0.14486,9e-05,16.87992]
[1778901023532,34.63,79132.19,1.9,-0.14475,9e-05,16.87176]
[1778901028567,34.63,79132.11,1.9,-0.14477,9e-05,16.87353]
[1778901033602,34.64,79131.9,1.9,-0.14478,9e-05,16.87234]
[1778901040651,34.64,79131.46,1.9,-0.14484,9e-05,16.87697]
[1778901045686,34.64,79131.45,1.9,-0.14486,9e-05,16.87821]
[1778901050721,34.64,79131.67,1.9,-0.14485,9e-05,16.87789]
[1778901055762,34.65,79132.6,1.9,-0.14479,9e-05,16.87279]
[1778901062811,34.65,79132.69,1.9,-0.1448,9e-05,16.87382]
[1778901070867,34.65,79132.61,1.9,-0.14483,9e-05,16.87618]
[1778901075902,34.66,79138.08,1.9,-0.14436,9e-05,16.84047]
[1778901084965,34.66,79138.61,1.9,-0.14434,9e-05,16.83929]
[1778901090003,34.66,79136.66,1.9,-0.14453,9e-05,16.85371]
[1778901095039,34.66,79138.99,1.9,-0.14432,9e-05,16.83536]
[1778901101177,34.67,79139.04,1.9,-0.14432,9e-05,16.83552]
[1778901107121,34.67,79144.37,1.9,-0.14388,9e-05,16.80218]
[1778901109217,34.67,79144.34,1.9,-0.14389,9e-05,16.80267]
[1778901109225,34.67,79144.34,1.9,-0.14389,9e-05,16.80267]
[1778901121219,34.68,79147.51,1.9,-0.14366,9e-05,16.78516]
[1778901126254,34.68,79147.61,1.9,-0.14366,9e-05,16.78589]
[1778901131289,34.68,79144.27,1.9,-0.14398,9e-05,16.80971]
[1778901136389,34.68,79144.2,1.9,-0.14399,9e-05,16.81065]
[1778901138317,34.69,79141.53,1.9,-0.14424,9e-05,16.82957]
[1778901140396,34.69,79133.92,1.9,-0.14492,9e-05,16.88146]
[1778901151115,34.69,79134.51,1.9,-0.14488,9e-05,16.8789]
[1778901157473,34.7,79133.76,1.9,-0.14496,9e-05,16.88298]
[1778901163515,34.7,79134.57,1.9,-0.14491,9e-05,16.879]
[1778901169736,34.7,79134.59,1.9,-0.14492,9e-05,16.88014]
[1778901175846,34.7,79134.64,1.9,-0.14493,9e-05,16.88108]
[1778901177251,34.7,79134.67,1.9,-0.14494,9e-05,16.88165]
[1778901183655,34.71,79134.67,1.9,-0.14497,9e-05,16.8837]
[1778901188690,34.71,79134.72,1.9,-0.14498,9e-05,16.88464]
[1778901193725,34.71,79135.33,1.9,-0.14494,9e-05,16.88181]
[1778901198760,34.71,79140.31,1.9,-0.14451,9e-05,16.84884]
[1778901203795,34.72,79141.16,1.9,-0.14444,9e-05,16.84358]
[1778901209278,34.72,79141.32,1.9,-0.14443,9e-05,16.84288]
[1778901214874,34.72,79141.65,1.9,-0.14438,9e-05,16.83749]
[1778901219909,34.72,79141.64,1.9,-0.1444,9e-05,16.83888]
[1778901224944,34.72,79142.61,1.9,-0.14433,9e-05,16.83384]
[1778901229979,34.73,79145.68,1.9,-0.14408,9e-05,16.81473]
[1778901231558,34.73,79145.68,1.9,-0.14408,9e-05,16.81473]
[1778901232309,34.73,79146.14,1.9,-0.14405,9e-05,16.81196]
[1778901234233,34.73,79146.14,1.9,-0.14405,9e-05,16.81263]
[1778901234584,34.73,79146.14,1.9,-0.14405,9e-05,16.81263]
[1778901235744,34.73,79146.14,1.9,-0.14406,9e-05,16.81309]
[1778901236574,34.73,79146.14,1.9,-0.14406,9e-05,16.81309]
[1778901243070,34.73,79145.64,1.9,-0.14413,9e-05,16.81881]
[1778901248484,34.73,79145.78,1.9,-0.14414,9e-05,16.81909]
[1778901254147,34.74,79146.76,1.9,-0.14408,9e-05,16.81462]
[1778901260189,34.74,79145.98,1.9,-0.14417,9e-05,16.82148]
[1778901265417,34.74,79146.45,1.9,-0.14413,9e-05,16.81875]
[1778901271266,34.74,79144.96,1.9,-0.14424,9e-05,16.82549]
[1778901276301,34.75,79143.8,1.9,-0.14436,9e-05,16.83403]
[1778901281336,34.75,79143.38,1.9,-0.1444,9e-05,16.83771]
[1778901283487,34.75,79140.62,1.9,-0.14465,9e-05,16.85643]
[1778901285854,34.75,79134.57,1.9,-0.14519,9e-05,16.89767]
[1778901291583,34.75,79121.22,1.9,-0.14639,9e-05,16.98808]
[1778901297448,34.75,79120.8,1.9,-0.14643,9e-05,16.99119]
[1778901302486,34.75,79120.76,1.9,-0.14643,9e-05,16.99179]
[1778901307521,34.75,79118.98,1.9,-0.1466,9e-05,17.00414]
[1778901312558,34.75,79114.03,1.9,-0.14704,9e-05,17.03776]
[1778901317593,34.75,79115.16,1.9,-0.14694,9e-05,17.03022]
[1778901322628,34.75,79113.86,1.9,-0.14706,9e-05,17.03903]
[1778901327663,34.75,79113.76,1.9,-0.14707,9e-05,17.03973]
[1778901332698,34.75,79114.05,1.9,-0.14702,9e-05,17.03398]
[1778901337733,34.75,79113.0,1.9,-0.14711,9e-05,17.04111]
[1778901343412,34.75,79112.99,1.9,-0.14712,9e-05,17.0412]
[1778901349817,34.75,79112.99,1.9,-0.14712,9e-05,17.04126]
[1778901354852,34.75,79114.02,1.9,-0.14702,9e-05,17.03443]
[1778901359887,34.75,79120.59,1.9,-0.14643,9e-05,16.98988]
[1778901364922,34.75,79120.98,1.9,-0.14639,9e-05,16.98661]
[1778901370050,34.75,79121.35,1.9,-0.14635,9e-05,16.9836]
[1778901370204,34.75,79121.35,1.9,-0.14635,9e-05,16.9836]
[1778901375785,34.75,79121.39,1.9,-0.14635,9e-05,16.98364]
[1778901381034,34.75,79122.41,1.9,-0.14627,9e-05,16.97736]
[1778901387076,34.75,79127.16,1.9,-0.14586,9e-05,16.94638]
[1778901388495,34.75,79127.16,1.9,-0.14586,9e-05,16.94638]
[1778901396139,34.76,79127.44,1.9,-0.14583,9e-05,16.94229]
[1778901401174,34.76,79127.37,1.9,-0.14585,9e-05,16.94369]
[1778901405520,34.76,79127.45,1.9,-0.14585,9e-05,16.94371]
[1778901411245,34.76,79128.23,1.9,-0.14579,9e-05,16.93979]
[1778901418294,34.76,79128.32,1.9,-0.1458,9e-05,16.94053]
[1778901423329,34.77,79128.01,1.9,-0.14584,9e-05,16.94357]
[1778901428365,34.77,79127.05,1.9,-0.14594,9e-05,16.95093]
[1778901433045,34.77,79127.25,1.9,-0.14593,9e-05,16.95029]
[1778901443372,34.77,79127.25,1.9,-0.14594,9e-05,16.95118]
[1778901444606,34.77,79127.25,1.9,-0.14596,9e-05,16.95225]
[1778901454222,34.77,79127.24,1.9,-0.14597,9e-05,16.95315]
[1778901456517,34.78,79127.24,1.9,-0.14596,9e-05,16.95033]
[1778901461597,34.78,79128.71,1.9,-0.14583,9e-05,16.94053]
[1778901466632,34.78,79128.59,1.9,-0.14583,9e-05,16.94108]
[1778901471669,34.78,79128.3,1.9,-0.14587,9e-05,16.94362]
[1778901477711,34.78,79128.22,1.9,-0.14589,9e-05,16.94511]
[1778901482747,34.78,79126.77,1.9,-0.14603,9e-05,16.95564]
[1778901488789,34.78,79127.0,1.9,-0.14601,9e-05,16.95474]
[1778901493824,34.78,79126.97,1.9,-0.14601,9e-05,16.9546]
[1778901500873,34.78,79127.34,1.9,-0.14597,9e-05,16.95159]
[1778901505908,34.78,79128.46,1.9,-0.14588,9e-05,16.94487]
[1778901511950,34.78,79128.86,1.9,-0.14583,9e-05,16.93932]
[1778901519000,34.79,79128.19,1.9,-0.14591,9e-05,16.94494]
[1778901524035,34.79,79128.52,1.9,-0.14589,9e-05,16.94355]
[1778901526193,34.79,79128.5,1.9,-0.14589,9e-05,16.94384]
[1778901532092,34.79,79128.2,1.9,-0.14594,9e-05,16.94718]
[1778901534369,34.79,79128.2,1.9,-0.14594,9e-05,16.94718]
[1778901540606,34.79,79128.22,1.9,-0.14595,9e-05,16.94818]
[1778901541684,34.79,79128.22,1.9,-0.14595,9e-05,16.94856]
[1778901547197,34.8,79127.13,1.9,-0.14607,9e-05,16.95715]
[1778901552632,34.8,79125.74,1.9,-0.1462,9e-05,16.96699]
[1778901554120,34.8,79126.57,1.9,-0.14613,9e-05,16.96189]
[1778901560611,34.8,79126.15,1.9,-0.14618,9e-05,16.9657]
[1778901562619,34.8,79126.4,1.9,-0.14616,9e-05,16.96435]
[1778901563283,34.8,79126.59,1.9,-0.14615,9e-05,16.96324]
[1778901563594,34.8,79126.59,1.9,-0.14615,9e-05,16.96324]
[1778901569867,34.8,79126.69,1.9,-0.14614,9e-05,16.96244]
[1778901574561,34.8,79125.55,1.9,-0.14621,9e-05,16.96594]
[1778901582746,34.8,79127.58,1.9,-0.14604,9e-05,16.95322]
[1778901584456,34.8,79137.03,1.9,-0.14521,9e-05,16.89015]
[1778901585366,34.8,79137.03,1.9,-0.14521,9e-05,16.89015]
[1778901585880,34.8,79137.03,1.9,-0.14521,9e-05,16.89015]
[1778901586376,34.8,79140.05,1.9,-0.14494,9e-05,16.87014]
[1778901591768,34.8,79136.87,1.9,-0.14524,9e-05,16.89308]
[1778901592324,34.81,79135.18,1.9,-0.1454,9e-05,16.90469]
[1778901596646,34.81,79119.58,1.9,-0.14679,9e-05,17.01004]
[1778901598555,34.81,79135.58,1.9,-0.14537,9e-05,16.90294]
[1778901603590,34.81,79127.38,1.9,-0.14611,9e-05,16.95893]
[1778901608625,34.81,79128.49,1.9,-0.14602,9e-05,16.95226]
[1778901613660,34.81,79134.96,1.9,-0.14546,9e-05,16.90982]
[1778901618695,34.81,79135.05,1.9,-0.14547,9e-05,16.91032]
[1778901623730,34.82,79134.86,1.9,-0.14549,9e-05,16.91188]
[1778901628765,34.82,79134.58,1.9,-0.14552,9e-05,16.91383]
[1778901634807,34.82,79134.53,1.9,-0.14551,9e-05,16.91151]
[1778901638206,34.82,79134.43,1.9,-0.14552,9e-05,16.91241]
[1778901643565,34.82,79134.57,1.9,-0.14553,9e-05,16.91286]
[1778901648914,34.82,79127.06,1.9,-0.14621,9e-05,16.9647]
[1778901654948,34.82,79126.97,1.9,-0.14623,9e-05,16.96604]
[1778901661203,34.83,79126.89,1.9,-0.14625,9e-05,16.96731]
[1778901661323,34.83,79126.89,1.9,-0.14625,9e-05,16.96731]
[1778901666497,34.83,79120.57,1.9,-0.14682,9e-05,17.01058]
[1778901683154,34.83,79120.68,1.9,-0.14682,9e-05,17.01078]
[1778901688189,34.83,79119.8,1.9,-0.1469,9e-05,17.01672]
[1778901696362,34.83,79119.81,1.9,-0.1469,9e-05,17.01665]
[1778901702287,34.83,79119.04,1.9,-0.14694,9e-05,17.01787]
[1778901707322,34.83,79118.93,1.9,-0.14695,9e-05,17.01849]
[1778901712357,34.83,79117.41,1.9,-0.14708,9e-05,17.02854]
[1778901717392,34.83,79117.73,1.9,-0.14705,9e-05,17.02617]
[1778901730483,34.83,79117.46,1.9,-0.14707,9e-05,17.02739]
[1778901736525,34.83,79117.36,1.9,-0.14707,9e-05,17.02778]
[1778901741560,34.83,79123.91,1.9,-0.14649,9e-05,16.98372]
[1778901746595,34.83,79125.18,1.9,-0.14638,9e-05,16.97538]
[1778901751630,34.83,79135.38,1.9,-0.14545,9e-05,16.90319]
[1778901756665,34.83,79137.89,1.9,-0.14522,9e-05,16.88615]
[1778901759869,34.83,79141.18,1.9,-0.14493,9e-05,16.86403]
[1778901766735,34.83,79143.67,1.9,-0.14473,9e-05,16.84844]
[1778901772777,34.83,79143.59,1.9,-0.14475,9e-05,16.85018]
[1778901777907,34.83,79143.59,1.9,-0.14475,9e-05,16.85018]
[1778901790903,34.84,79144.65,1.9,-0.14469,9e-05,16.84608]
[1778901796945,34.84,79146.73,1.9,-0.14452,9e-05,16.83292]
[1778901801980,34.84,79147.14,1.9,-0.14449,9e-05,16.83086]
[1778901811043,34.84,79146.72,1.9,-0.14452,9e-05,16.83105]
[1778901822857,34.84,79147.3,1.9,-0.14447,9e-05,16.82765]
[1778901826340,34.85,79147.65,1.9,-0.14446,9e-05,16.82656]
[1778901833197,34.85,79147.71,1.9,-0.14446,9e-05,16.82696]
[1778901840246,34.85,79147.71,1.9,-0.14447,9e-05,16.82762]
[1778901845282,34.85,79146.77,1.9,-0.14456,9e-05,16.83413]
[1778901850317,34.85,79147.2,1.9,-0.14451,9e-05,16.83057]
[1778901855352,34.85,79147.32,1.9,-0.14449,9e-05,16.82909]
[1778901859572,34.85,79146.73,1.9,-0.14454,9e-05,16.83307]
[1778901867436,34.85,79142.61,1.9,-0.14492,9e-05,16.8616]
[1778901874485,34.85,79139.58,1.9,-0.14517,9e-05,16.87869]
[1778901880181,34.85,79139.69,1.9,-0.14517,9e-05,16.87833]
[1778901886569,34.85,79140.02,1.9,-0.14513,9e-05,16.87569]
[1778901894341,34.85,79139.71,1.9,-0.14515,9e-05,16.8775]
[1778901900940,34.85,79141.11,1.9,-0.14502,9e-05,16.86742]
[1778901907718,34.85,79142.0,1.9,-0.14494,9e-05,16.86095]
[1778901913107,34.85,79141.79,1.9,-0.14495,9e-05,16.86231]
[1778901913203,34.85,79136.44,1.9,-0.14543,9e-05,16.89803]
[1778901916735,34.85,79129.04,1.9,-0.14609,9e-05,16.94805]
[1778901916782,34.85,79129.0,1.9,-0.14609,9e-05,16.94849]
[1778901922824,34.85,79127.8,1.9,-0.1462,9e-05,16.95691]
[1778901927859,34.85,79125.39,1.9,-0.14642,9e-05,16.97333]
[1778901932230,34.85,79125.41,1.9,-0.14642,9e-05,16.97329]
[1778901932318,34.85,79125.12,1.9,-0.14642,9e-05,16.97146]
[1778901935263,34.85,79119.34,1.9,-0.14694,9e-05,17.01041]
[1778901935316,34.85,79119.43,1.9,-0.14693,9e-05,17.01009]
[1778901940950,34.85,79119.53,1.9,-0.14692,9e-05,17.00926]
[1778901945985,34.85,79124.11,1.9,-0.14651,9e-05,16.97837]
[1778901951020,34.85,79124.13,1.9,-0.14651,9e-05,16.97825]
[1778901956055,34.85,79126.33,1.9,-0.14632,9e-05,16.96358]
[1778901961090,34.85,79126.25,1.9,-0.14633,9e-05,16.96437]
[1778901966125,34.85,79126.49,1.9,-0.14631,9e-05,16.96308]
[1778901972167,34.85,79125.68,1.9,-0.14639,9e-05,16.96897]
[1778901978552,34.85,79124.9,1.9,-0.14646,9e-05,16.9745]
[1778901980545,34.85,79124.88,1.9,-0.14647,9e-05,16.97484]
[1778901980646,34.85,79124.88,1.9,-0.14647,9e-05,16.97498]
[1778901987272,34.85,79125.24,1.9,-0.14645,9e-05,16.97364]
[1778901992902,34.85,79125.24,1.9,-0.14645,9e-05,16.97364]
[1778901993379,34.85,79125.24,1.9,-0.14645,9e-05,16.97364]
[1778901993385,34.85,79125.24,1.9,-0.14645,9e-05,16.97364]
[1778901994321,34.86,79129.58,1.9,-0.14606,9e-05,16.94198]
[1778901999356,34.86,79130.74,1.9,-0.14596,9e-05,16.93484]
[1778902004391,34.86,79131.02,1.9,-0.14595,9e-05,16.93386]
[1778902010433,34.86,79131.24,1.9,-0.14594,9e-05,16.93327]
[1778902022517,34.86,79131.34,1.9,-0.14595,9e-05,16.93436]
[1778902028020,34.87,79131.41,1.9,-0.14595,9e-05,16.93447]
[1778902030983,34.87,79138.96,1.9,-0.14529,9e-05,16.88437]
[1778902031768,34.87,79138.91,1.9,-0.1453,9e-05,16.88491]
[1778902035144,34.87,79139.9,1.9,-0.14522,9e-05,16.8789]
[1778902035548,34.87,79139.13,1.9,-0.14529,9e-05,16.88428]
[1778902037169,34.87,79139.17,1.9,-0.14529,9e-05,16.88421]
[1778902042660,34.87,79139.28,1.9,-0.14528,9e-05,16.88359]
[1778902048702,34.87,79139.25,1.9,-0.14528,9e-05,16.88369]
[1778902056758,34.87,79139.23,1.9,-0.14527,9e-05,16.88129]
[1778902062902,34.87,79138.56,1.9,-0.14534,9e-05,16.88652]
[1778902068842,34.87,79139.47,1.9,-0.14526,9e-05,16.88016]
[1778902073877,34.87,79142.82,1.9,-0.14496,9e-05,16.85757]
[1778902078912,34.87,79142.47,1.9,-0.145,9e-05,16.86075]
[1778902086968,34.88,79142.54,1.9,-0.14502,9e-05,16.86188]
[1778902094019,34.88,79142.55,1.9,-0.14503,9e-05,16.86317]
[1778902104089,34.88,79142.55,1.9,-0.14506,9e-05,16.86505]
[1778902112145,34.89,79142.55,1.9,-0.14505,9e-05,16.86266]
[1778902114244,34.89,79142.68,1.9,-0.14504,9e-05,16.86197]
[1778902120201,34.89,79142.67,1.9,-0.14506,9e-05,16.86329]
[1778902129264,34.89,79142.67,1.9,-0.14508,9e-05,16.86486]
[1778902134299,34.89,79142.65,1.9,-0.14509,9e-05,16.86584]
[1778902139340,34.89,79141.11,1.9,-0.14524,9e-05,16.87698]
[1778902144804,34.9,79141.02,1.9,-0.14525,9e-05,16.87817]
[1778902150411,34.9,79144.41,1.9,-0.14497,9e-05,16.85658]
[1778902155446,34.9,79143.96,1.9,-0.14502,9e-05,16.86052]
[1778902165516,34.9,79141.65,1.9,-0.14525,9e-05,16.87777]
[1778902176593,34.9,79141.82,1.9,-0.14521,9e-05,16.87276]
[1778902182635,34.9,79141.49,1.9,-0.14523,9e-05,16.87496]
[1778902187670,34.9,79141.33,1.9,-0.14525,9e-05,16.87608]
[1778902195726,34.9,79141.84,1.9,-0.14521,9e-05,16.87277]
[1778902201844,34.9,79142.22,1.9,-0.14517,9e-05,16.87026]
[1778902207810,34.9,79143.55,1.9,-0.14506,9e-05,16.86175]
[1778902218888,34.9,79142.66,1.9,-0.14514,9e-05,16.86818]
[1778902221628,34.9,79136.96,1.9,-0.14565,9e-05,16.90645]
[1778902226944,34.91,79130.68,1.9,-0.14621,9e-05,16.94887]
[1778902231980,34.91,79130.65,1.9,-0.1462,9e-05,16.94592]
[1778902237303,34.91,79131.36,1.9,-0.14614,9e-05,16.94172]
[1778902243059,34.91,79130.42,1.9,-0.14624,9e-05,16.94898]
[1778902248797,34.91,79130.4,1.9,-0.14625,9e-05,16.94962]
[1778902256590,34.91,79130.51,1.9,-0.14625,9e-05,16.94966]
[1778902263487,34.91,79130.52,1.9,-0.14626,9e-05,16.95046]
[1778902268820,34.92,79130.4,1.9,-0.14628,9e-05,16.95211]
[1778902274791,34.92,79130.24,1.9,-0.1463,9e-05,16.95367]
[1778902281326,34.92,79130.96,1.9,-0.14624,9e-05,16.94967]
[1778902286361,34.92,79133.83,1.9,-0.146,9e-05,16.931]
[1778902291396,34.92,79136.23,1.9,-0.14577,9e-05,16.91181]
[1778902305093,34.92,79135.55,1.9,-0.14583,9e-05,16.91636]
[1778902317579,34.92,79135.56,1.9,-0.14581,9e-05,16.91492]
[1778902322614,34.92,79135.77,1.9,-0.14579,9e-05,16.91318]
[1778902324150,34.92,79135.77,1.9,-0.14579,9e-05,16.91318]
[1778902326326,34.92,79135.77,1.9,-0.14579,9e-05,16.91305]
[1778902331677,34.92,79136.53,1.9,-0.14571,9e-05,16.9075]
[1778902336712,34.92,79133.64,1.9,-0.14596,9e-05,16.92655]
[1778902341747,34.91,79133.65,1.9,-0.14596,9e-05,16.92606]
[1778902349958,34.91,79133.65,1.9,-0.14596,9e-05,16.92606]
[1778902350348,34.91,79133.65,1.9,-0.14596,9e-05,16.92606]
[1778902350374,34.91,79130.51,1.9,-0.14623,9e-05,16.94632]
[1778902355845,34.92,79119.95,1.9,-0.14716,9e-05,17.01489]
[1778902361887,34.92,79119.89,1.9,-0.14719,9e-05,17.01679]
[1778902370848,34.92,79119.88,1.9,-0.14719,9e-05,17.01735]
[1778902373794,34.92,79108.44,1.9,-0.14825,9e-05,17.09614]
[1778902374528,34.92,79108.3,1.9,-0.14826,9e-05,17.09721]
[1778902379402,34.92,79108.82,1.9,-0.14821,9e-05,17.09339]
[1778902379435,34.92,79109.04,1.9,-0.14819,9e-05,17.09167]
[1778902385066,34.92,79108.7,1.9,-0.14822,9e-05,17.09442]
[1778902390101,34.93,79119.75,1.9,-0.14724,9e-05,17.02085]
[1778902395136,34.93,79120.11,1.9,-0.14722,9e-05,17.01921]
[1778902398495,34.93,79120.37,1.9,-0.1472,9e-05,17.01779]
[1778902398571,34.93,79122.87,1.9,-0.14698,9e-05,17.00121]
[1778902404199,34.93,79121.92,1.9,-0.14706,9e-05,17.00727]
[1778902411248,34.93,79121.9,1.9,-0.14703,9e-05,17.0032]
[1778902416283,34.93,79121.87,1.9,-0.14703,9e-05,17.00324]
[1778902421140,34.93,79121.82,1.9,-0.14703,9e-05,17.00353]
[1778902421241,34.93,79121.82,1.9,-0.14703,9e-05,17.0035]
[1778902426353,34.93,79121.72,1.9,-0.14705,9e-05,17.00457]
[1778902437435,34.93,79121.8,1.9,-0.14705,9e-05,17.00502]
[1778902449519,34.93,79121.88,1.9,-0.14706,9e-05,17.00573]
[1778902454356,34.93,79121.69,1.9,-0.14708,9e-05,17.00712]
[1778902454679,34.93,79125.07,1.9,-0.14679,9e-05,16.98494]
[1778902460596,34.93,79128.48,1.9,-0.14649,9e-05,16.9626]
[1778902466638,34.93,79128.37,1.9,-0.14651,9e-05,16.96385]
[1778902470466,34.93,79128.01,1.9,-0.14654,9e-05,16.96634]
[1778902473850,34.93,79128.76,1.9,-0.14645,9e-05,16.95788]
[1778902474669,34.93,79128.37,1.9,-0.14649,9e-05,16.96057]
[1778902474771,34.94,79128.37,1.9,-0.14649,9e-05,16.96066]
[1778902480737,34.94,79128.34,1.9,-0.14652,9e-05,16.96282]
[1778902485772,34.94,79127.86,1.9,-0.14658,9e-05,16.96762]
[1778902495842,34.95,79128.49,1.9,-0.14656,9e-05,16.96651]
[1778902500877,34.95,79125.05,1.9,-0.14689,9e-05,16.99102]
[1778902506920,34.95,79124.87,1.9,-0.14693,9e-05,16.99386]
[1778902509941,34.96,79113.01,1.9,-0.14799,9e-05,17.07403]
[1778902516195,34.96,79109.01,1.9,-0.14836,9e-05,17.1015]
[1778902518176,34.96,79109.01,1.9,-0.14837,9e-05,17.1018]
[1778902519201,34.96,79109.01,1.9,-0.14837,9e-05,17.10189]
[1778902519689,34.96,79109.01,1.9,-0.14837,9e-05,17.10189]
[1778902519933,34.96,79108.74,1.9,-0.14839,9e-05,17.10379]
[1778902521307,34.96,79108.41,1.9,-0.14842,9e-05,17.10608]
[1778902522241,34.96,79108.17,1.9,-0.14845,9e-05,17.10776]
[1778902527852,34.96,79107.6,1.9,-0.1485,9e-05,17.11186]
[1778902531279,34.96,79107.56,1.9,-0.14851,9e-05,17.11225]
[1778902531361,34.96,79107.56,1.9,-0.14851,9e-05,17.11225]
[1778902536807,34.96,79106.41,1.9,-0.14858,9e-05,17.11625]
[1778902549215,34.96,79106.34,1.9,-0.14859,9e-05,17.11675]
[1778902554639,34.96,79106.38,1.9,-0.14859,9e-05,17.11642]
[1778902554931,34.96,79106.38,1.9,-0.14859,9e-05,17.11642]
[1778902560292,34.96,79105.45,1.9,-0.14867,9e-05,17.1225]
[1778902565327,34.96,79105.39,1.9,-0.14867,9e-05,17.12273]
[1778902570362,34.96,79105.36,1.9,-0.14867,9e-05,17.12275]
[1778902575397,34.96,79105.27,1.9,-0.14868,9e-05,17.12315]
[1778902580432,34.96,79105.71,1.9,-0.14864,9e-05,17.11999]
[1778902585470,34.96,79102.85,1.9,-0.14889,9e-05,17.13888]
[1778902591512,34.96,79100.78,1.9,-0.14904,9e-05,17.14844]
[1778902597554,34.95,79101.47,1.9,-0.14897,9e-05,17.14334]
[1778902602589,34.95,79104.56,1.9,-0.14869,9e-05,17.12242]
[1778902603639,34.95,79104.56,1.9,-0.14869,9e-05,17.12242]
[1778902603680,34.95,79104.51,1.9,-0.1487,9e-05,17.12272]
[1778902608469,34.95,79114.59,1.9,-0.14778,9e-05,17.05431]
[1778902614674,34.95,79115.49,1.9,-0.14769,9e-05,17.04712]
[1778902619709,34.95,79114.89,1.9,-0.14773,9e-05,17.0504]
[1778902624748,34.95,79114.91,1.9,-0.14772,9e-05,17.0496]
[1778902629867,34.95,79114.9,1.9,-0.14772,9e-05,17.04917]
[1778902635825,34.95,79115.11,1.9,-0.14769,9e-05,17.04704]
[1778902640860,34.94,79112.35,1.9,-0.14793,9e-05,17.06504]
[1778902645895,34.94,79112.21,1.9,-0.14794,9e-05,17.06555]
[1778902650930,34.94,79109.26,1.9,-0.14819,9e-05,17.08489]
[1778902655965,34.94,79108.22,1.9,-0.14826,9e-05,17.08759]
[1778902661000,34.94,79107.87,1.9,-0.14828,9e-05,17.08944]
[1778902669056,34.94,79108.1,1.9,-0.14825,9e-05,17.08742]
[1778902675854,34.94,79108.62,1.9,-0.14819,9e-05,17.08297]
[1778902683154,34.93,79110.31,1.9,-0.148,9e-05,17.0682]
[1778902688477,34.93,79111.45,1.9,-0.14789,9e-05,17.05988]
[1778902697356,34.93,79111.57,1.9,-0.14785,9e-05,17.05718]
[1778902703163,34.92,79111.45,1.9,-0.14782,9e-05,17.0549]
[1778902708329,34.92,79111.43,1.9,-0.14781,9e-05,17.0536]
[1778902714371,34.92,79111.43,1.9,-0.14776,9e-05,17.04843]
[1778902720817,34.92,79111.43,1.9,-0.14776,9e-05,17.04843]
[1778902727462,34.91,79111.37,1.9,-0.14775,9e-05,17.04709]
[1778902735613,34.91,79111.37,1.9,-0.14775,9e-05,17.04709]
[1778902740481,34.91,79111.36,1.9,-0.14775,9e-05,17.04721]
[1778902742222,34.91,79109.77,1.9,-0.14788,9e-05,17.05699]
[1778902747516,34.91,79109.63,1.9,-0.14788,9e-05,17.05737]
[1778902752638,34.91,79109.47,1.9,-0.14789,9e-05,17.05805]
[1778902754743,34.91,79109.42,1.9,-0.1479,9e-05,17.05842]
[1778902760694,34.91,79109.4,1.9,-0.1479,9e-05,17.05877]
[1778902771352,34.91,79111.55,1.9,-0.14771,9e-05,17.0445]
[1778902773211,34.91,79111.41,1.9,-0.1477,9e-05,17.04203]
[1778902779828,34.91,79109.93,1.9,-0.14782,9e-05,17.05066]
[1778902780349,34.91,79109.93,1.9,-0.14782,9e-05,17.05066]
[1778902785801,34.91,79109.81,1.9,-0.14783,9e-05,17.05147]
[1778902786204,34.91,79109.65,1.9,-0.14785,9e-05,17.05258]
[1778902794841,34.91,79109.59,1.9,-0.14785,9e-05,17.05307]
[1778902799968,34.91,79102.04,1.9,-0.14854,9e-05,17.10405]
[1778902806010,34.91,79100.78,1.9,-0.14865,9e-05,17.11224]
[1778902811041,34.91,79101.17,1.9,-0.14861,9e-05,17.10943]
[1778902816083,34.91,79102.22,1.9,-0.14851,9e-05,17.10225]
[1778902822125,34.91,79102.35,1.9,-0.1485,9e-05,17.10125]
[1778902827160,34.91,79101.84,1.9,-0.14854,9e-05,17.10441]
[1778902832195,34.91,79101.85,1.9,-0.14851,9e-05,17.10011]
[1778902843272,34.9,79100.8,1.9,-0.14859,9e-05,17.10603]
[1778902848838,34.9,79100.39,1.9,-0.14862,9e-05,17.10837]
[1778902855820,34.9,79100.17,1.9,-0.14863,9e-05,17.10868]
[1778902861398,34.9,79099.56,1.9,-0.14866,9e-05,17.11156]
[1778902866433,34.9,79098.82,1.9,-0.14872,9e-05,17.11561]
[1778902871532,34.89,79098.85,1.9,-0.14871,9e-05,17.11465]
[1778902878517,34.89,79092.9,1.9,-0.14922,9e-05,17.15268]
[1778902883552,34.89,79093.15,1.9,-0.14918,9e-05,17.14975]
[1778902893622,34.88,79097.03,1.9,-0.14878,9e-05,17.11768]
[1778902899664,34.88,79096.94,1.9,-0.14877,9e-05,17.117]
[1778902907720,34.88,79096.91,1.9,-0.14875,9e-05,17.11547]
[1778902920580,34.88,79097.5,1.9,-0.14868,9e-05,17.11065]
[1778902924183,34.87,79093.39,1.9,-0.14902,9e-05,17.1359]
[1778902924185,34.87,79093.39,1.9,-0.14902,9e-05,17.1359]
[1778902924284,34.87,79082.79,1.9,-0.14998,9e-05,17.20679]
[1778902924628,34.87,79082.79,1.9,-0.14998,9e-05,17.20679]
[1778902929874,34.87,79079.03,1.9,-0.15031,9e-05,17.23129]
[1778902934909,34.87,79078.39,1.9,-0.15036,9e-05,17.23498]
[1778902941962,34.87,79076.12,1.9,-0.15055,9e-05,17.24944]
[1778902944254,34.87,79073.12,1.9,-0.15083,9e-05,17.26947]
[1778902945267,34.87,79073.29,1.9,-0.15081,9e-05,17.26818]
[1778902952033,34.86,79066.58,1.9,-0.15138,9e-05,17.30808]
[1778902953047,34.86,79066.58,1.9,-0.15138,9e-05,17.30808]
[1778902954637,34.86,79066.56,1.9,-0.15138,9e-05,17.30803]
[1778902960315,34.86,79066.29,1.9,-0.15139,9e-05,17.30892]
[1778902965527,34.86,79071.9,1.9,-0.15086,9e-05,17.27006]
[1778902968582,34.86,79072.4,1.9,-0.15081,9e-05,17.26633]
[1778902969153,34.86,79071.04,1.9,-0.15093,9e-05,17.27535]
[1778902974189,34.86,79068.16,1.9,-0.15117,9e-05,17.2928]
[1778902975547,34.85,79067.57,1.9,-0.15122,9e-05,17.29637]
[1778902978429,34.85,79067.75,1.9,-0.15119,9e-05,17.294]
[1778902984259,34.85,79067.13,1.9,-0.15121,9e-05,17.29576]
[1778902989294,34.84,79066.4,1.9,-0.15125,9e-05,17.29863]
[1778902994332,34.84,79067.98,1.9,-0.15108,9e-05,17.28596]
[1778902999367,34.84,79067.5,1.9,-0.1511,9e-05,17.28719]
[1778903004211,34.83,79067.5,1.9,-0.15108,9e-05,17.28605]
[1778903009278,34.83,79067.53,1.9,-0.15107,9e-05,17.28475]
[1778903014472,34.83,79067.35,1.9,-0.15102,9e-05,17.27887]
[1778903017000,34.82,79067.31,1.9,-0.15101,9e-05,17.27877]
[1778903022528,34.82,79065.16,1.9,-0.15117,9e-05,17.29023]
[1778903023691,34.82,79065.16,1.9,-0.15117,9e-05,17.29023]
[1778903035619,34.81,79065.15,1.9,-0.15111,9e-05,17.28544]
[1778903042668,34.8,79064.88,1.9,-0.1511,9e-05,17.28484]
[1778903052738,34.8,79064.92,1.9,-0.15105,9e-05,17.28135]
[1778903065261,34.8,79064.43,1.9,-0.15108,9e-05,17.28347]
[1778903072879,34.79,79054.89,1.9,-0.15186,9e-05,17.33882]
[1778903077914,34.78,79054.32,1.9,-0.15189,9e-05,17.3409]
[1778903086810,34.78,79054.37,1.9,-0.15188,9e-05,17.33953]
[1778903091980,34.77,79047.77,1.9,-0.15243,9e-05,17.38044]
[1778903097048,34.77,79042.77,1.9,-0.15286,9e-05,17.41141]
[1778903100551,34.77,79042.34,1.9,-0.15288,9e-05,17.41283]
[1778903101076,34.76,79041.97,1.9,-0.15291,9e-05,17.41482]
[1778903103444,34.76,79041.24,1.9,-0.15297,9e-05,17.41947]
[1778903103557,34.76,79041.31,2.1,-0.15296,9e-05,17.41872]
[1778903104337,34.76,79041.31,2.1,-0.15296,9e-05,17.41872]
[1778903104414,34.76,79039.54,2.1,-0.15312,9e-05,17.43036]
[1778903104610,34.76,79039.54,2.1,-0.15312,9e-05,17.43036]
[1778903104628,34.76,79039.54,2.1,-0.15312,9e-05,17.43036]
[1778903104634,34.76,79039.54,2.1,-0.15312,9e-05,17.43036]
[1778903104637,34.76,79039.54,2.1,-0.15312,9e-05,17.43036]
[1778903105573,34.76,79044.98,2.1,-0.15261,9e-05,17.39338]
[1778903108970,34.76,79045.27,2.1,-0.15258,9e-05,17.39104]
[1778903109657,34.76,79047.44,2.1,-0.15238,9e-05,17.37602]
[1778903115178,34.76,79047.07,2.1,-0.1524,9e-05,17.37729]
[1778903117393,34.76,79047.07,2.1,-0.1524,9e-05,17.37729]
[1778903117494,34.76,79047.07,2.1,-0.15239,9e-05,17.37685]
[1778903123234,34.75,79054.09,2.1,-0.15171,9e-05,17.32693]
[1778903126599,34.75,79055.08,2.1,-0.1516,9e-05,17.31907]
[1778903132297,34.75,79055.96,2.1,-0.15147,9e-05,17.30708]
[1778903137332,34.74,79059.13,2.1,-0.15116,9e-05,17.28396]
[1778903142367,34.74,79059.86,2.1,-0.15107,9e-05,17.27749]
[1778903147402,34.74,79059.8,2.1,-0.15105,9e-05,17.27637]
[1778903152437,34.73,79060.11,2.1,-0.15101,9e-05,17.27279]
[1778903158479,34.73,79060.2,2.1,-0.15097,9e-05,17.2704]
[1778903163514,34.73,79056.31,2.1,-0.15131,9e-05,17.29504]
[1778903169556,34.72,79057.81,2.1,-0.15115,9e-05,17.28309]
[1778903181640,34.72,79057.64,2.1,-0.15112,9e-05,17.2808]
[1778903186675,34.71,79058.24,2.1,-0.15104,9e-05,17.27507]
[1778903191710,34.71,79058.75,2.1,-0.15095,9e-05,17.26644]
[1778903196745,34.71,79060.23,2.1,-0.1508,9e-05,17.25515]
[1778903203462,34.71,79061.28,2.1,-0.15069,9e-05,17.24711]
[1778903211850,34.7,79061.3,2.1,-0.15065,9e-05,17.24439]
[1778903217892,34.7,79061.02,2.1,-0.15066,9e-05,17.24488]
[1778903222927,34.7,79061.23,2.1,-0.15063,9e-05,17.24228]
[1778903229201,34.69,79061.16,2.1,-0.15062,9e-05,17.24182]
[1778903235011,34.69,79061.37,2.1,-0.15058,9e-05,17.23852]
[1778903246089,34.69,79061.01,2.1,-0.15058,9e-05,17.23842]
[1778903253138,34.68,79057.59,2.1,-0.15084,9e-05,17.25596]
[1778903262201,34.68,79057.59,2.1,-0.15081,9e-05,17.25368]
[1778903267236,34.68,79057.5,2.1,-0.1508,9e-05,17.25307]
[1778903272271,34.67,79054.27,2.1,-0.15108,9e-05,17.27366]
[1778903276576,34.67,79050.16,2.1,-0.15145,9e-05,17.30054]
[1778903276676,34.67,79049.38,2.1,-0.15152,9e-05,17.3055]
[1778903282120,34.67,79049.09,2.1,-0.15154,9e-05,17.30692]
[1778903286617,34.67,79049.09,2.1,-0.15152,9e-05,17.30584]
[1778903294611,34.66,79049.04,2.1,-0.15149,9e-05,17.30314]
[1778903299646,34.66,79049.01,2.1,-0.15147,9e-05,17.30217]
[1778903304683,34.66,79051.09,2.1,-0.15127,9e-05,17.28699]
[1778903310725,34.65,79052.58,2.1,-0.15112,9e-05,17.27573]
[1778903317774,34.65,79052.41,2.1,-0.15109,9e-05,17.27175]
[1778903323817,34.65,79051.3,2.1,-0.15117,9e-05,17.27799]
[1778903327038,34.65,79051.76,2.1,-0.15113,9e-05,17.27451]
[1778903327066,34.65,79051.76,2.1,-0.15113,9e-05,17.27451]
[1778903327155,34.65,79051.76,2.1,-0.15113,9e-05,17.27451]
[1778903328259,34.65,79050.25,2.1,-0.15126,9e-05,17.28453]
[1778903329399,34.65,79046.99,2.1,-0.15156,9e-05,17.30639]
[1778903331475,34.65,79045.15,2.1,-0.15172,9e-05,17.31849]
[1778903335006,34.65,79043.27,2.1,-0.15189,9e-05,17.3305]
[1778903335010,34.65,79043.27,2.1,-0.15189,9e-05,17.3305]
[1778903340935,34.64,79048.72,2.1,-0.15137,9e-05,17.2921]
[1778903344684,34.64,79048.83,2.1,-0.15135,9e-05,17.29092]
[1778903354028,34.64,79049.28,2.1,-0.15128,9e-05,17.28557]
[1778903354786,34.64,79049.28,2.1,-0.15128,9e-05,17.28557]
[1778903356670,34.64,79049.28,2.1,-0.15128,9e-05,17.28557]
[1778903363089,34.63,79049.26,2.1,-0.15126,9e-05,17.28391]
[1778903368125,34.63,79049.21,2.1,-0.15125,9e-05,17.28328]
[1778903373605,34.63,79049.26,2.1,-0.15124,9e-05,17.28275]
[1778903381216,34.63,79048.02,2.1,-0.1513,9e-05,17.28505]
[1778903387258,34.63,79047.98,2.1,-0.15129,9e-05,17.28421]
[1778903392293,34.62,79048.0,2.1,-0.15128,9e-05,17.28318]
[1778903400836,34.62,79048.0,2.1,-0.15128,9e-05,17.28318]
[1778903401084,34.62,79048.0,2.1,-0.15128,9e-05,17.28318]
[1778903401149,34.62,79048.0,2.1,-0.15128,9e-05,17.28318]
[1778903401303,34.62,79048.0,2.1,-0.15128,9e-05,17.28318]
[1778903401698,34.62,79048.0,2.1,-0.15128,9e-05,17.28318]
[1778903401704,34.62,79048.0,2.1,-0.15128,9e-05,17.28318]
[1778903402751,34.62,79042.19,2.1,-0.15179,9e-05,17.3209]
[1778903406322,34.62,79036.84,2.1,-0.15229,9e-05,17.35753]
[1778903406774,34.62,79036.84,2.1,-0.15229,9e-05,17.35753]
[1778903407501,34.62,79036.84,2.1,-0.15229,9e-05,17.35763]
[1778903413105,34.62,79036.87,2.1,-0.15229,9e-05,17.35737]
[1778903417659,34.62,79036.87,2.1,-0.15228,9e-05,17.35683]
[1778903417661,34.62,79036.87,2.1,-0.15228,9e-05,17.35683]
[1778903418199,34.62,79035.04,2.1,-0.15245,9e-05,17.36913]
[1778903419983,34.62,79034.04,2.1,-0.15254,9e-05,17.37602]
[1778903425526,34.62,79032.72,2.1,-0.15267,9e-05,17.38513]
[1778903431568,34.62,79032.55,2.1,-0.15266,9e-05,17.38238]
[1778903437610,34.62,79032.3,2.1,-0.15268,9e-05,17.38392]
[1778903443652,34.62,79031.45,2.1,-0.15275,9e-05,17.3894]
[1778903448687,34.62,79031.12,2.1,-0.15278,9e-05,17.39132]
[1778903452504,34.62,79031.12,2.1,-0.15278,9e-05,17.39132]
[1778903452607,34.62,79031.12,2.1,-0.15278,9e-05,17.39132]
[1778903453496,34.62,79031.12,2.1,-0.15277,9e-05,17.39105]
[1778903460771,34.62,79031.03,2.1,-0.15276,9e-05,17.38975]
[1778903466813,34.61,79031.26,2.1,-0.15272,9e-05,17.38675]
[1778903471849,34.61,79031.8,2.1,-0.15265,9e-05,17.38189]
[1778903473064,34.61,79031.8,2.1,-0.15265,9e-05,17.38189]
[1778903476935,34.61,79031.34,2.1,-0.15268,9e-05,17.38428]
[1778903482926,34.61,79030.98,2.1,-0.15269,9e-05,17.38478]
[1778903488968,34.6,79030.6,2.1,-0.15271,9e-05,17.38587]
[1778903492561,34.6,79030.61,2.1,-0.1527,9e-05,17.38531]
[1778903500312,34.6,79030.41,2.1,-0.15268,9e-05,17.38184]
[1778903508101,34.59,79030.41,2.1,-0.15263,9e-05,17.37846]
[1778903515947,34.59,79031.58,2.1,-0.1525,9e-05,17.36887]
[1778903519333,34.59,79034.32,2.1,-0.15224,9e-05,17.34975]
[1778903521626,34.59,79034.9,2.1,-0.15219,9e-05,17.34547]
[1778903522315,34.59,79036.1,2.1,-0.15207,9e-05,17.33717]
[1778903523702,34.59,79035.85,2.1,-0.15209,9e-05,17.3387]
[1778903525715,34.59,79035.7,2.1,-0.1521,9e-05,17.33938]
[1778903525779,34.59,79035.7,2.1,-0.1521,9e-05,17.33938]
[1778903527852,34.59,79035.7,2.1,-0.1521,9e-05,17.33922]
[1778903531911,34.59,79035.7,2.1,-0.1521,9e-05,17.33888]
[1778903537304,34.58,79039.24,2.1,-0.15175,9e-05,17.31332]
[1778903542339,34.58,79039.27,2.1,-0.15174,9e-05,17.31245]
[1778903547687,34.58,79039.19,2.1,-0.15174,9e-05,17.31245]
[1778903553416,34.58,79039.13,2.1,-0.1517,9e-05,17.30807]
[1778903560465,34.58,79039.03,2.1,-0.1517,9e-05,17.30787]
[1778903565501,34.58,79040.07,2.1,-0.1516,9e-05,17.30016]
[1778903571543,34.57,79036.12,2.1,-0.15195,9e-05,17.3261]
[1778903577584,34.57,79033.35,2.1,-0.15219,9e-05,17.34382]
[1778903580284,34.57,79033.28,2.1,-0.1522,9e-05,17.34411]
[1778903585474,34.57,79033.59,2.1,-0.15215,9e-05,17.34092]
[1778903591110,34.57,79033.15,2.1,-0.15218,9e-05,17.34299]
[1778903591113,34.57,79033.15,2.1,-0.15218,9e-05,17.34299]
[1778903591155,34.57,79033.15,2.1,-0.15218,9e-05,17.34299]
[1778903591187,34.57,79033.15,2.1,-0.15218,9e-05,17.34299]
[1778903591245,34.57,79033.15,2.1,-0.15218,9e-05,17.34299]
[1778903591255,34.57,79033.15,2.1,-0.15218,9e-05,17.34299]
[1778903592180,34.57,79027.07,2.1,-0.15274,9e-05,17.38383]
[1778903593226,34.57,79023.71,2.1,-0.15305,9e-05,17.4065]
[1778903598731,34.57,79022.06,2.1,-0.1532,9e-05,17.41706]
[1778903606787,34.56,79022.55,2.1,-0.15314,9e-05,17.41295]
[1778903613836,34.56,79022.49,2.1,-0.15311,9e-05,17.40892]
[1778903616809,34.56,79022.49,2.1,-0.15311,9e-05,17.40892]
[1778903620817,34.56,79022.38,2.1,-0.15312,9e-05,17.40922]
[1778903623627,34.56,79022.27,2.1,-0.15312,9e-05,17.40983]
[1778903623628,34.56,79022.27,2.1,-0.15312,9e-05,17.40983]
[1778903629393,34.56,79032.1,2.1,-0.1522,9e-05,17.34242]
[1778903631123,34.56,79032.14,2.1,-0.15219,9e-05,17.34171]
[1778903636997,34.56,79031.91,2.1,-0.1522,9e-05,17.34237]
[1778903642033,34.56,79031.78,2.1,-0.15221,9e-05,17.34248]
[1778903645083,34.56,79031.46,2.1,-0.15223,9e-05,17.34434]
[1778903645276,34.56,79031.46,2.1,-0.15223,9e-05,17.34434]
[1778903647344,34.55,79037.04,2.1,-0.15171,9e-05,17.30604]
[1778903650802,34.55,79037.25,2.1,-0.15169,9e-05,17.30439]
[1778903650956,34.55,79037.25,2.1,-0.15169,9e-05,17.30439]
[1778903654143,34.55,79037.37,2.1,-0.15167,9e-05,17.30314]
[1778903654225,34.55,79037.37,2.1,-0.15167,9e-05,17.30314]
[1778903654264,34.55,79037.4,2.1,-0.15166,9e-05,17.30272]
[1778903655590,34.55,79037.4,2.1,-0.15166,9e-05,17.30272]
[1778903661490,34.55,79046.26,2.1,-0.15083,9e-05,17.24099]
[1778903667208,34.55,79047.13,2.1,-0.15073,9e-05,17.23355]
[1778903672243,34.54,79047.31,2.1,-0.15067,9e-05,17.22756]
[1778903677447,34.54,79048.08,2.1,-0.15059,9e-05,17.22172]
[1778903683320,34.54,79048.08,2.1,-0.15058,9e-05,17.22077]
[1778903684433,34.54,79048.08,2.1,-0.15058,9e-05,17.22077]
[1778903684533,34.54,79048.0,2.1,-0.15059,9e-05,17.22119]
[1778903692383,34.54,79047.97,2.1,-0.15057,9e-05,17.22001]
[1778903698060,34.54,79047.97,2.1,-0.15056,9e-05,17.21936]
[1778903703933,34.54,79058.54,2.1,-0.14958,9e-05,17.14701]
[1778903709170,34.54,79059.37,2.1,-0.14951,9e-05,17.14118]
[1778903715356,34.53,79061.08,2.1,-0.14935,9e-05,17.12934]
[1778903720579,34.53,79061.35,2.1,-0.14932,9e-05,17.12745]
[1778903732663,34.53,79061.35,2.1,-0.14929,9e-05,17.12352]
[1778903733627,34.53,79061.35,2.1,-0.14929,9e-05,17.12352]
[1778903733788,34.53,79061.35,2.1,-0.14929,9e-05,17.12352]
[1778903734593,34.53,79064.15,2.1,-0.14904,9e-05,17.10452]
[1778903735926,34.53,79069.22,2.1,-0.14858,9e-05,17.07016]
[1778903737178,34.53,79073.26,2.1,-0.14821,9e-05,17.04294]
[1778903742733,34.54,79077.81,2.1,-0.14781,9e-05,17.01292]
[1778903746193,34.54,79077.85,2.1,-0.14781,9e-05,17.01294]
[1778903751798,34.54,79077.95,2.1,-0.14781,9e-05,17.01327]
[1778903756834,34.54,79079.61,2.1,-0.14767,9e-05,17.00274]
[1778903763883,34.54,79080.63,2.1,-0.14759,9e-05,16.99696]
[1778903768918,34.54,79081.97,2.1,-0.14748,9e-05,16.98873]
[1778903774960,34.55,79081.95,2.1,-0.1475,9e-05,16.98986]
[1778903781002,34.55,79086.42,2.1,-0.14711,9e-05,16.96064]
[1778903787044,34.55,79089.75,2.1,-0.14682,9e-05,16.9394]
[1778903788501,34.55,79089.75,2.1,-0.14682,9e-05,16.9394]
[1778903788621,34.55,79089.75,2.1,-0.14682,9e-05,16.9394]
[1778903790338,34.55,79090.93,2.1,-0.14672,9e-05,16.93206]
[1778903790730,34.55,79090.93,2.1,-0.14672,9e-05,16.93206]
[1778903797580,34.55,79093.57,2.1,-0.14648,9e-05,16.91195]
[1778903804781,34.56,79094.06,2.1,-0.14646,9e-05,16.91028]
[1778903808830,34.56,79094.07,2.1,-0.14647,9e-05,16.91113]
[1778903814233,34.56,79091.74,2.1,-0.1467,9e-05,16.92822]
[1778903819344,34.56,79094.44,2.1,-0.14646,9e-05,16.91016]
[1778903825310,34.57,79096.16,2.1,-0.14633,9e-05,16.90084]
[1778903835380,34.57,79095.92,2.1,-0.14638,9e-05,16.90455]
[1778903843436,34.57,79095.94,2.1,-0.1464,9e-05,16.90597]
[1778903844628,34.57,79095.94,2.1,-0.1464,9e-05,16.90597]
[1778903847464,34.58,79084.26,2.1,-0.14746,9e-05,16.98557]
[1778903852499,34.58,79084.38,2.1,-0.14743,9e-05,16.98131]
[1778903864583,34.58,79083.49,2.1,-0.14752,9e-05,16.98834]
[1778903867598,34.58,79083.49,2.1,-0.14752,9e-05,16.98834]
[1778903872639,34.58,79083.6,2.1,-0.14752,9e-05,16.98831]
[1778903877674,34.58,79083.5,2.1,-0.14754,9e-05,16.98947]
[1778903883716,34.58,79083.47,2.1,-0.14755,9e-05,16.99023]
[1778903891203,34.58,79083.33,2.1,-0.14756,9e-05,16.99157]
[1778903896807,34.58,79083.07,2.1,-0.1476,9e-05,16.99421]
[1778903902851,34.58,79083.02,2.1,-0.14761,9e-05,16.99514]
[1778903908190,34.58,79082.4,2.1,-0.14767,9e-05,16.99943]
[1778903908227,34.58,79082.4,2.1,-0.14767,9e-05,16.99943]
[1778903908316,34.58,79082.4,2.1,-0.14767,9e-05,16.99943]
[1778903908659,34.59,79082.4,2.1,-0.14767,9e-05,16.9998]
[1778903910727,34.59,79069.46,2.1,-0.14885,9e-05,17.08747]
[1778903911666,34.59,79069.94,2.1,-0.14878,9e-05,17.08036]
[1778903912245,34.59,79069.94,2.1,-0.14878,9e-05,17.08036]
[1778903918963,34.59,79068.17,2.1,-0.14894,9e-05,17.0922]
[1778903922154,34.59,79068.17,2.1,-0.14894,9e-05,17.0922]
[1778903923351,34.59,79068.17,2.1,-0.14894,9e-05,17.09218]
[1778903924303,34.59,79068.17,2.1,-0.14894,9e-05,17.09218]
[1778903932054,34.58,79068.3,2.1,-0.14892,9e-05,17.09043]
[1778903932567,34.58,79068.3,2.1,-0.14892,9e-05,17.09043]
[1778903933336,34.58,79068.3,2.1,-0.14892,9e-05,17.09043]
[1778903937613,34.58,79068.06,2.1,-0.14893,9e-05,17.0916]
[1778903937627,34.58,79068.06,2.1,-0.14893,9e-05,17.0916]
[1778903943131,34.58,79059.45,2.1,-0.14971,9e-05,17.14962]
[1778903948166,34.58,79058.76,2.1,-0.14977,9e-05,17.15401]
[1778903956222,34.58,79058.92,2.1,-0.14975,9e-05,17.15236]
[1778903961257,34.58,79059.65,2.1,-0.14968,9e-05,17.14702]
[1778903967299,34.58,79060.5,2.1,-0.1496,9e-05,17.14081]
[1778903972334,34.58,79060.71,2.1,-0.14955,9e-05,17.13515]
[1778903978585,34.58,79060.95,2.1,-0.14952,9e-05,17.13321]
[1778903978601,34.58,79060.95,2.1,-0.14952,9e-05,17.13321]
[1778903981898,34.58,79070.12,2.1,-0.14868,9e-05,17.07078]
[1778903984602,34.58,79069.94,2.1,-0.14869,9e-05,17.07199]
[1778903985592,34.58,79069.7,2.1,-0.14872,9e-05,17.0736]
[1778903991199,34.58,79069.62,2.1,-0.14872,9e-05,17.0741]
[1778903997639,34.58,79057.37,2.1,-0.14984,9e-05,17.15669]
[1778904001155,34.58,79051.72,2.1,-0.15035,9e-05,17.1945]
[1778904001199,34.58,79046.43,2.1,-0.15083,9e-05,17.23014]
[1778904005910,34.57,79047.4,2.1,-0.15073,9e-05,17.22279]
[1778904005930,34.57,79050.0,2.1,-0.15049,9e-05,17.20503]
[1778904012622,34.57,79050.63,2.1,-0.15043,9e-05,17.20023]
[1778904015301,34.57,79050.64,2.1,-0.15043,9e-05,17.2001]
[1778904020678,34.57,79050.96,2.1,-0.15039,9e-05,17.19753]
[1778904024358,34.57,79050.96,2.1,-0.15039,9e-05,17.19743]
[1778904029741,34.57,79051.58,2.1,-0.15033,9e-05,17.1929]
[1778904034776,34.57,79050.79,2.1,-0.15037,9e-05,17.19419]
[1778904043839,34.57,79051.04,2.1,-0.15034,9e-05,17.19216]
[1778904048874,34.57,79051.07,2.1,-0.15034,9e-05,17.19179]
[1778904050697,34.57,79051.07,2.1,-0.15034,9e-05,17.19179]
[1778904051133,34.57,79051.07,2.1,-0.15034,9e-05,17.19179]
[1778904056694,34.57,79052.73,2.1,-0.15018,9e-05,17.18033]
[1778904059013,34.57,79054.89,2.1,-0.14999,9e-05,17.16569]
[1778904064986,34.57,79055.51,2.1,-0.14993,9e-05,17.16155]
[1778904069302,34.57,79058.85,2.1,-0.14963,9e-05,17.139]
[1778904075058,34.57,79060.19,2.1,-0.14951,9e-05,17.13031]
[1778904080092,34.57,79060.56,2.1,-0.14948,9e-05,17.12811]
[1778904085127,34.57,79061.2,2.1,-0.14942,9e-05,17.12408]
[1778904091173,34.57,79060.35,2.1,-0.14948,9e-05,17.12629]
[1778904098222,34.57,79060.83,2.1,-0.14944,9e-05,17.12326]
[1778904105604,34.57,79060.97,2.1,-0.14943,9e-05,17.12239]
[1778904111313,34.57,79057.22,2.1,-0.14977,9e-05,17.14799]
[1778904116351,34.57,79044.16,2.1,-0.15097,9e-05,17.23607]
[1778904121386,34.57,79042.22,2.1,-0.15113,9e-05,17.24848]
[1778904121566,34.57,79042.22,2.1,-0.15113,9e-05,17.24848]
[1778904124499,34.57,79044.72,2.1,-0.1509,9e-05,17.23127]
[1778904124519,34.57,79044.72,2.1,-0.1509,9e-05,17.23127]
[1778904124521,34.57,79044.72,2.1,-0.1509,9e-05,17.23127]
[1778904124648,34.57,79040.26,2.1,-0.15131,9e-05,17.26137]
[1778904124901,34.57,79040.26,2.1,-0.15131,9e-05,17.26137]
[1778904125388,34.57,79040.26,2.1,-0.15131,9e-05,17.26137]
[1778904125414,34.57,79028.47,2.1,-0.1524,9e-05,17.34109]
[1778904126581,34.57,79020.86,2.1,-0.1531,9e-05,17.39239]
[1778904128338,34.57,79020.9,2.1,-0.15309,9e-05,17.39178]
[1778904129932,34.57,79017.63,2.1,-0.15339,9e-05,17.41352]
[1778904129934,34.57,79017.63,2.1,-0.15339,9e-05,17.41352]
[1778904130238,34.57,79017.63,2.1,-0.15339,9e-05,17.41352]
[1778904130511,34.57,79017.63,2.1,-0.15339,9e-05,17.41352]
[1778904131667,34.57,79014.72,2.1,-0.15366,9e-05,17.43307]
[1778904132603,34.57,79015.39,2.1,-0.1536,9e-05,17.4285]
[1778904134736,34.57,79014.92,2.1,-0.15364,9e-05,17.43146]
[1778904137305,34.57,79014.87,2.1,-0.15364,9e-05,17.43172]
[1778904141095,34.57,79014.98,2.1,-0.15363,9e-05,17.43083]
[1778904142276,34.57,79014.99,2.1,-0.15363,9e-05,17.43072]
[1778904144481,34.57,79018.15,2.1,-0.15333,9e-05,17.40923]
[1778904144543,34.57,79018.15,2.1,-0.15333,9e-05,17.40923]
[1778904145258,34.57,79019.09,2.1,-0.15324,9e-05,17.40283]
[1778904145990,34.57,79019.77,2.1,-0.15318,9e-05,17.39821]
[1778904146004,34.57,79019.77,2.1,-0.15318,9e-05,17.39821]
[1778904146029,34.57,79019.77,2.1,-0.15318,9e-05,17.39821]
[1778904146076,34.57,79019.77,2.1,-0.15318,9e-05,17.39821]
[1778904146266,34.57,79019.77,2.1,-0.15318,9e-05,17.39821]
[1778904146433,34.57,79019.77,2.1,-0.15318,9e-05,17.39821]
[1778904146562,34.57,79028.46,2.1,-0.15237,9e-05,17.33915]
[1778904150815,34.56,79038.96,2.1,-0.15139,9e-05,17.26677]
[1778904152837,34.56,79041.06,2.1,-0.15116,9e-05,17.24825]
[1778904152906,34.56,79042.77,2.1,-0.151,9e-05,17.23646]
[1778904153630,34.56,79042.77,2.1,-0.151,9e-05,17.23646]
[1778904153731,34.56,79041.41,2.1,-0.15113,9e-05,17.24575]
[1778904161107,34.56,79037.29,2.1,-0.15149,9e-05,17.27252]
[1778904166702,34.56,79036.4,2.1,-0.15155,9e-05,17.2766]
[1778904171728,34.55,79036.6,2.1,-0.15151,9e-05,17.27415]
[1778904174720,34.55,79036.45,2.1,-0.15152,9e-05,17.27432]
[1778904179602,34.55,79035.95,2.1,-0.15155,9e-05,17.27655]
[1778904182168,34.55,79036.63,2.1,-0.15148,9e-05,17.27134]
[1778904187580,34.55,79033.56,2.1,-0.15174,9e-05,17.29051]
[1778904196425,34.54,79035.24,2.1,-0.15154,9e-05,17.27609]
[1778904197386,34.54,79035.52,2.1,-0.15151,9e-05,17.27388]
[1778904202954,34.54,79045.72,2.1,-0.15055,9e-05,17.20311]
[1778904205548,34.54,79045.91,2.1,-0.15053,9e-05,17.20164]
[1778904209582,34.53,79045.98,2.1,-0.15052,9e-05,17.20065]
[1778904212568,34.53,79048.71,2.1,-0.15024,9e-05,17.17768]
[1778904212806,34.53,79048.61,2.1,-0.15024,9e-05,17.17823]
[1778904212810,34.53,79048.61,2.1,-0.15024,9e-05,17.17823]
[1778904213024,34.53,79049.77,2.1,-0.15013,9e-05,17.17025]
[1778904218059,34.53,79050.54,2.1,-0.15005,9e-05,17.16377]
[1778904223094,34.53,79055.29,2.1,-0.1496,9e-05,17.13048]
[1778904228129,34.53,79057.44,2.1,-0.14939,9e-05,17.11498]
[1778904233159,34.53,79060.28,2.1,-0.14912,9e-05,17.09527]
[1778904234416,34.52,79060.32,2.1,-0.14912,9e-05,17.09473]
[1778904234517,34.52,79060.19,2.1,-0.14913,9e-05,17.09548]
[1778904240213,34.53,79063.8,2.1,-0.1488,9e-05,17.07124]
[1778904241528,34.53,79063.8,2.1,-0.1488,9e-05,17.07124]
[1778904242811,34.53,79067.17,2.1,-0.14849,9e-05,17.04852]
[1778904243277,34.53,79067.17,2.1,-0.14849,9e-05,17.04852]
[1778904243378,34.53,79069.46,2.1,-0.14829,9e-05,17.03308]
[1778904248900,34.52,79071.16,2.1,-0.14813,9e-05,17.02102]
[1778904256329,34.52,79072.17,2.1,-0.14802,9e-05,17.01337]
[1778904256876,34.52,79072.17,2.1,-0.14802,9e-05,17.01337]
[1778904257083,34.52,79072.17,2.1,-0.14802,9e-05,17.01337]
[1778904257335,34.52,79072.22,2.1,-0.14802,9e-05,17.01294]
[1778904262370,34.52,79070.45,2.1,-0.14819,9e-05,17.02556]
[1778904267384,34.52,79070.37,2.1,-0.1482,9e-05,17.02636]
[1778904267485,34.53,79070.37,2.1,-0.1482,9e-05,17.02674]
[1778904269448,34.53,79068.46,2.1,-0.14838,9e-05,17.03974]
[1778904269650,34.53,79068.66,2.1,-0.14836,9e-05,17.03842]
[1778904275469,34.53,79068.07,2.1,-0.1484,9e-05,17.03933]
[1778904280504,34.53,79071.82,2.1,-0.14807,9e-05,17.01467]
[1778904285539,34.53,79073.23,2.1,-0.14795,9e-05,17.00598]
[1778904289386,34.53,79073.9,2.1,-0.14789,9e-05,17.00181]
[1778904289412,34.53,79073.9,2.1,-0.14789,9e-05,17.00181]
[1778904294603,34.53,79079.31,2.1,-0.14742,9e-05,16.96662]
[1778904299475,34.54,79079.76,2.1,-0.14739,9e-05,16.9645]
[1778904299637,34.54,79079.81,2.1,-0.14739,9e-05,16.96439]
[1778904302663,34.54,79079.85,2.1,-0.14739,9e-05,16.9643]
[1778904308700,34.54,79075.92,2.1,-0.14776,9e-05,16.99227]
[1778904314742,34.54,79076.05,2.1,-0.14776,9e-05,16.99224]
[1778904319777,34.54,79076.85,2.1,-0.1477,9e-05,16.98751]
[1778904319841,34.54,79076.85,2.1,-0.1477,9e-05,16.98751]
[1778904329847,34.54,79076.68,2.1,-0.14773,9e-05,16.98987]
[1778904340898,34.54,79076.78,2.1,-0.1477,9e-05,16.98566]
[1778904347593,34.55,79078.51,2.1,-0.14755,9e-05,16.97475]
[1778904353624,34.55,79079.31,2.1,-0.14747,9e-05,16.96876]
[1778904359050,34.55,79074.06,2.1,-0.14795,9e-05,17.00437]
[1778904362377,34.55,79073.95,2.1,-0.14796,9e-05,17.00513]
[1778904367579,34.55,79069.21,2.1,-0.14839,9e-05,17.03722]
[1778904367680,34.55,79069.58,2.1,-0.14836,9e-05,17.03471]
[1778904376169,34.55,79069.06,2.1,-0.14841,9e-05,17.0387]
[1778904382211,34.55,79069.2,2.1,-0.1484,9e-05,17.03822]
[1778904384847,34.55,79069.2,2.1,-0.1484,9e-05,17.03822]
[1778904384947,34.55,79069.2,2.1,-0.14841,9e-05,17.0385]
[1778904388967,34.55,79069.43,2.1,-0.14838,9e-05,17.03672]
[1778904389068,34.55,79069.43,2.1,-0.14838,9e-05,17.03665]
[1778904391053,34.55,79069.43,2.1,-0.14838,9e-05,17.03665]
[1778904397318,34.55,79065.39,2.1,-0.14873,9e-05,17.06091]
[1778904402354,34.55,79065.5,2.1,-0.14873,9e-05,17.06061]
[1778904408396,34.55,79066.21,2.1,-0.14867,9e-05,17.05633]
[1778904414438,34.55,79065.59,2.1,-0.14873,9e-05,17.06095]
[1778904421489,34.55,79065.54,2.1,-0.14874,9e-05,17.06166]
[1778904426524,34.55,79065.54,2.1,-0.14875,9e-05,17.06188]
[1778904430724,34.55,79065.54,2.1,-0.14875,9e-05,17.06188]
[1778904431373,34.55,79064.66,2.1,-0.14883,9e-05,17.06799]
[1778904432585,34.55,79064.66,2.1,-0.14883,9e-05,17.06801]
[1778904439615,34.55,79064.59,2.1,-0.14884,9e-05,17.06868]
[1778904442140,34.55,79064.59,2.1,-0.14884,9e-05,17.06868]
[1778904442177,34.55,79064.59,2.1,-0.14884,9e-05,17.06868]
[1778904443785,34.55,79063.07,2.1,-0.14898,9e-05,17.07902]
[1778904444719,34.55,79055.75,2.1,-0.14965,9e-05,17.12862]
[1778904450349,34.55,79048.75,2.1,-0.15028,9e-05,17.17572]
[1778904452742,34.55,79048.8,2.1,-0.15027,9e-05,17.17483]
[1778904452820,34.55,79048.8,2.1,-0.15024,9e-05,17.17069]
[1778904453048,34.55,79048.8,2.1,-0.15024,9e-05,17.17069]
[1778904454301,34.55,79048.87,2.1,-0.15023,9e-05,17.17011]
[1778904459755,34.55,79049.11,2.1,-0.1502,9e-05,17.16782]
[1778904466804,34.55,79049.91,2.1,-0.15012,9e-05,17.16168]
[1778904471839,34.55,79049.77,2.1,-0.15013,9e-05,17.16221]
[1778904472863,34.55,79049.77,2.1,-0.15013,9e-05,17.16221]
[1778904477881,34.55,79049.66,2.1,-0.15013,9e-05,17.16255]
[1778904487951,34.54,79049.66,2.1,-0.15013,9e-05,17.162]
[1778904491616,34.54,79049.7,2.1,-0.15012,9e-05,17.16167]
[1778904500686,34.54,79049.74,2.1,-0.15011,9e-05,17.16071]
[1778904506337,34.54,79049.7,2.1,-0.1501,9e-05,17.15997]
[1778904509706,34.54,79048.77,2.1,-0.15018,9e-05,17.16604]
[1778904517666,34.54,79048.76,2.1,-0.15018,9e-05,17.16603]
[1778904526263,34.54,79048.77,2.1,-0.15015,9e-05,17.16155]
[1778904527588,34.54,79048.99,2.1,-0.15012,9e-05,17.15961]
[1778904528611,34.54,79048.99,2.1,-0.15012,9e-05,17.15958]
[1778904535546,34.54,79048.99,2.1,-0.15012,9e-05,17.1594]
[1778904541672,34.54,79048.82,2.1,-0.15013,9e-05,17.16039]
[1778904542564,34.54,79050.64,2.1,-0.14996,9e-05,17.14802]
[1778904548372,34.54,79057.25,2.1,-0.14936,9e-05,17.10353]
[1778904553407,34.54,79060.32,2.1,-0.14909,9e-05,17.08305]
[1778904558442,34.54,79059.4,2.1,-0.14918,9e-05,17.08972]
[1778904564484,34.54,79059.93,2.1,-0.14913,9e-05,17.08659]
[1778904570526,34.54,79059.7,2.1,-0.14916,9e-05,17.08857]
[1778904573603,34.54,79058.27,2.1,-0.14927,9e-05,17.09453]
[1778904574292,34.54,79054.89,2.1,-0.14958,9e-05,17.1175]
[1778904579591,34.54,79059.97,2.1,-0.14911,9e-05,17.08321]
[1778904584626,34.54,79060.03,2.1,-0.14911,9e-05,17.08314]
[1778904588485,34.54,79060.03,2.1,-0.14911,9e-05,17.08314]
[1778904588535,34.54,79060.03,2.1,-0.14911,9e-05,17.08314]
[1778904588688,34.54,79060.03,2.1,-0.14911,9e-05,17.08314]
[1778904588783,34.54,79060.03,2.1,-0.14911,9e-05,17.08314]
[1778904588902,34.54,79060.03,2.1,-0.14911,9e-05,17.08314]
[1778904589012,34.54,79076.77,2.1,-0.14759,9e-05,16.96996]
[1778904589426,34.54,79076.77,2.1,-0.14759,9e-05,16.96996]
[1778904589430,34.54,79076.77,2.1,-0.14759,9e-05,16.96996]
[1778904589679,34.54,79076.77,2.1,-0.14759,9e-05,16.96996]
[1778904589861,34.54,79084.69,2.1,-0.14687,9e-05,16.91624]
[1778904591646,34.54,79089.78,2.1,-0.14641,9e-05,16.88154]
[1778904595605,34.54,79089.56,2.1,-0.14642,9e-05,16.88231]
[1778904595777,34.54,79089.56,2.1,-0.14642,9e-05,16.88231]
[1778904598396,34.54,79089.49,2.1,-0.14643,9e-05,16.88261]
[1778904599067,34.54,79089.49,2.1,-0.14643,9e-05,16.88261]
[1778904601517,34.54,79089.02,2.1,-0.14646,9e-05,16.88487]
[1778904601593,34.54,79089.02,2.1,-0.14646,9e-05,16.88487]
[1778904601610,34.54,79089.02,2.1,-0.14646,9e-05,16.88487]
[1778904601751,34.54,79089.02,2.1,-0.14646,9e-05,16.88487]
[1778904601773,34.54,79083.68,2.1,-0.14694,9e-05,16.92086]
[1778904602331,34.54,79083.68,2.1,-0.14694,9e-05,16.92086]
[1778904604419,34.54,79073.91,2.1,-0.14782,9e-05,16.98714]
[1778904607559,34.54,79073.82,2.1,-0.14783,9e-05,16.9879]
[1778904612826,34.54,79070.43,2.1,-0.14815,9e-05,17.01147]
[1778904615542,34.54,79069.83,2.1,-0.1482,9e-05,17.01563]
[1778904615594,34.54,79069.83,2.1,-0.1482,9e-05,17.01563]
[1778904615735,34.54,79069.83,2.1,-0.1482,9e-05,17.01563]
[1778904615768,34.54,79069.83,2.1,-0.1482,9e-05,17.01563]
[1778904615918,34.54,79069.83,2.1,-0.1482,9e-05,17.01563]
[1778904615948,34.54,79057.34,2.1,-0.14935,9e-05,17.10044]
[1778904616940,34.54,79057.34,2.1,-0.14935,9e-05,17.10044]
[1778904616947,34.54,79057.34,2.1,-0.14935,9e-05,17.10044]
[1778904617081,34.54,79057.34,2.1,-0.14935,9e-05,17.10044]
[1778904617041,34.54,79042.78,2.1,-0.15068,9e-05,17.19915]
[1778904620199,34.54,79043.49,2.1,-0.15061,9e-05,17.19392]
[1778904620756,34.54,79043.49,2.1,-0.15061,9e-05,17.19392]
[1778904621410,34.54,79043.46,2.1,-0.15061,9e-05,17.19398]
[1778904621439,34.54,79043.46,2.1,-0.15061,9e-05,17.19398]
[1778904621444,34.54,79043.46,2.1,-0.15061,9e-05,17.19398]
[1778904621513,34.54,79043.46,2.1,-0.15061,9e-05,17.19398]
[1778904621637,34.54,79043.46,2.1,-0.15061,9e-05,17.19398]
[1778904621701,34.54,79043.46,2.1,-0.15061,9e-05,17.19398]
[1778904622006,34.54,79029.02,2.1,-0.15194,9e-05,17.29174]
[1778904623282,34.54,79023.29,2.1,-0.15247,9e-05,17.33052]
[1778904623599,34.54,79023.29,2.1,-0.15247,9e-05,17.33052]
[1778904624225,34.54,79021.48,2.1,-0.15264,9e-05,17.34265]
[1778904626272,34.54,79021.6,2.1,-0.15263,9e-05,17.34169]
[1778904626275,34.54,79021.6,2.1,-0.15263,9e-05,17.34169]
[1778904626687,34.54,79021.6,2.1,-0.15263,9e-05,17.34169]
[1778904628788,34.54,79023.21,2.1,-0.15248,9e-05,17.33068]
[1778904633131,34.54,79024.6,2.1,-0.15232,9e-05,17.317]
[1778904637616,34.54,79028.52,2.1,-0.15195,9e-05,17.28996]
[1778904644045,34.54,79029.05,2.1,-0.15189,9e-05,17.28589]
[1778904646492,34.54,79028.84,2.1,-0.15191,9e-05,17.28717]
[1778904646619,34.54,79028.84,2.1,-0.15191,9e-05,17.28717]
[1778904646987,34.54,79028.84,2.1,-0.15191,9e-05,17.28717]
[1778904647497,34.54,79030.04,2.1,-0.1518,9e-05,17.27896]
[1778904649720,34.54,79034.54,2.1,-0.15138,9e-05,17.24831]
[1778904654640,34.54,79034.64,2.1,-0.15137,9e-05,17.24752]
[1778904655988,34.54,79034.64,2.1,-0.15137,9e-05,17.24746]
[1778904656058,34.54,79034.64,2.1,-0.15137,9e-05,17.24746]
[1778904662424,34.54,79034.61,2.1,-0.15137,9e-05,17.24752]
[1778904662630,34.54,79034.61,2.1,-0.15137,9e-05,17.24752]
[1778904663008,34.54,79034.61,2.1,-0.15137,9e-05,17.24752]
[1778904668213,34.53,79037.64,2.1,-0.15108,9e-05,17.22618]
[1778904671245,34.53,79037.48,2.1,-0.15109,9e-05,17.22714]
[1778904671285,34.53,79037.48,2.1,-0.15109,9e-05,17.22714]
[1778904671386,34.53,79037.48,2.1,-0.15109,9e-05,17.227]
[1778904677432,34.53,79035.86,2.1,-0.15122,9e-05,17.23685]
[1778904683601,34.53,79037.09,2.1,-0.15108,9e-05,17.2265]
[1778904683702,34.53,79037.29,2.1,-0.15106,9e-05,17.22486]
[1778904685439,34.53,79037.16,2.1,-0.15107,9e-05,17.22556]
[1778904686667,34.53,79037.16,2.1,-0.15107,9e-05,17.22537]
[1778904691671,34.52,79037.18,2.1,-0.15106,9e-05,17.22428]
[1778904692403,34.52,79037.18,2.1,-0.15103,9e-05,17.22025]
[1778904696757,34.52,79036.97,2.1,-0.15104,9e-05,17.22092]
[1778904696787,34.52,79036.97,2.1,-0.15104,9e-05,17.22092]
[1778904696834,34.52,79036.97,2.1,-0.15104,9e-05,17.22092]
[1778904699685,34.52,79032.36,2.1,-0.15145,9e-05,17.25159]
[1778904700085,34.52,79032.36,2.1,-0.15145,9e-05,17.25159]
[1778904703638,34.52,79032.41,2.1,-0.15144,9e-05,17.25031]
[1778904709500,34.52,79033.25,2.1,-0.15134,9e-05,17.24301]
[1778904721584,34.51,79034.38,2.1,-0.1512,9e-05,17.23283]
[1778904726619,34.51,79034.45,2.1,-0.15118,9e-05,17.23131]
[1778904728004,34.51,79034.45,2.1,-0.15118,9e-05,17.23131]
[1778904733669,34.51,79037.96,2.1,-0.15084,9e-05,17.20608]
[1778904734567,34.51,79037.96,2.1,-0.15084,9e-05,17.20608]
[1778904734569,34.51,79037.96,2.1,-0.15084,9e-05,17.20608]
[1778904734676,34.51,79040.58,2.1,-0.15059,9e-05,17.18812]
[1778904735613,34.51,79040.58,2.1,-0.15059,9e-05,17.18812]
[1778904740718,34.5,79044.47,2.1,-0.15022,9e-05,17.16048]
[1778904745753,34.5,79045.28,2.1,-0.15013,9e-05,17.15419]
[1778904750788,34.5,79045.85,2.1,-0.15007,9e-05,17.14968]
[1778904756104,34.5,79045.8,2.1,-0.15005,9e-05,17.14573]
[1778904757343,34.5,79050.54,2.1,-0.14961,9e-05,17.1134]
[1778904757377,34.5,79050.54,2.1,-0.14961,9e-05,17.1134]
[1778904757485,34.5,79050.54,2.1,-0.14961,9e-05,17.1134]
[1778904760954,34.5,79060.29,2.1,-0.14872,9e-05,17.04723]
[1778904762528,34.5,79060.36,2.1,-0.14871,9e-05,17.04687]
[1778904763423,34.5,79060.36,2.1,-0.14871,9e-05,17.04693]
[1778904770930,34.5,79061.5,2.1,-0.14862,9e-05,17.03979]
[1778904779993,34.5,79061.76,2.1,-0.1486,9e-05,17.0388]
[1778904785028,34.5,79062.82,2.1,-0.14851,9e-05,17.03201]
[1778904796105,34.51,79062.75,2.1,-0.14853,9e-05,17.03341]
[1778904803154,34.51,79062.56,2.1,-0.14855,9e-05,17.03524]
[1778904806619,34.51,79062.56,2.1,-0.14855,9e-05,17.03524]
[1778904811801,34.51,79062.15,2.1,-0.1486,9e-05,17.03851]
[1778904818259,34.51,79062.19,2.1,-0.14858,9e-05,17.03493]
[1778904823295,34.51,79059.5,2.1,-0.14883,9e-05,17.05351]
[1778904828330,34.51,79056.33,2.1,-0.14912,9e-05,17.0752]
[1778904833365,34.51,79055.89,2.1,-0.14916,9e-05,17.07817]
[1778904838400,34.51,79056.01,2.1,-0.14914,9e-05,17.0772]
[1778904844442,34.51,79056.01,2.1,-0.14914,9e-05,17.0769]
[1778904849477,34.51,79055.64,2.1,-0.14917,9e-05,17.07912]
[1778904851822,34.51,79055.59,2.1,-0.14917,9e-05,17.07939]
[1778904857533,34.51,79050.37,2.1,-0.14965,9e-05,17.11423]
[1778904863174,34.51,79050.48,2.1,-0.14963,9e-05,17.11333]
[1778904868610,34.51,79049.75,2.1,-0.14969,9e-05,17.11775]
[1778904873645,34.5,79049.39,2.1,-0.1497,9e-05,17.11614]
[1778904878680,34.5,79049.92,2.1,-0.14965,9e-05,17.11243]
[1778904884722,34.5,79049.23,2.1,-0.14971,9e-05,17.11702]
[1778904889758,34.5,79049.68,2.1,-0.14967,9e-05,17.11395]
[1778904891559,34.5,79049.65,2.1,-0.14967,9e-05,17.11416]
[1778904897814,34.5,79049.79,2.1,-0.14966,9e-05,17.11326]
[1778904899545,34.5,79048.74,2.1,-0.14976,9e-05,17.12039]
[1778904905870,34.5,79048.28,2.1,-0.1498,9e-05,17.12348]
[1778904911912,34.5,79048.1,2.1,-0.14981,9e-05,17.12468]
[1778904916947,34.5,79048.57,2.1,-0.14977,9e-05,17.12152]
[1778904919920,34.5,79048.57,2.1,-0.14977,9e-05,17.12152]
[1778904920052,34.5,79048.57,2.1,-0.14977,9e-05,17.12152]
[1778904925146,34.5,79050.16,2.1,-0.14963,9e-05,17.11079]
[1778904930549,34.5,79049.75,2.1,-0.14967,9e-05,17.11373]
[1778904936082,34.51,79048.49,2.1,-0.14976,9e-05,17.1185]
[1778904941117,34.51,79048.2,2.1,-0.14978,9e-05,17.1205]
[1778904941584,34.51,79048.2,2.1,-0.14978,9e-05,17.1205]
[1778904947159,34.51,79054.74,2.1,-0.14919,9e-05,17.07633]
[1778904953201,34.51,79054.9,2.1,-0.14918,9e-05,17.07558]
[1778904958237,34.51,79057.56,2.1,-0.14894,9e-05,17.05789]
[1778904963397,34.51,79057.28,2.1,-0.14897,9e-05,17.0601]
[1778904969302,34.51,79057.22,2.1,-0.14898,9e-05,17.06093]
[1778904969303,34.51,79057.22,2.1,-0.14898,9e-05,17.06093]
[1778904972026,34.51,79057.14,2.1,-0.14899,9e-05,17.06167]
[1778904977371,34.51,79049.05,2.1,-0.14973,9e-05,17.11665]
[1778904983413,34.51,79048.3,2.1,-0.1498,9e-05,17.12169]
[1778904993483,34.51,79048.38,2.1,-0.14977,9e-05,17.11726]
[1778904998518,34.51,79048.4,2.1,-0.14976,9e-05,17.11718]
[1778905008589,34.51,79048.7,2.1,-0.14974,9e-05,17.11531]
[1778905014631,34.51,79048.55,2.1,-0.14975,9e-05,17.11634]
[1778905015573,34.51,79048.55,2.1,-0.14975,9e-05,17.11634]
[1778905020673,34.51,79048.2,2.1,-0.14978,9e-05,17.11859]
[1778905022558,34.51,79048.76,2.1,-0.14973,9e-05,17.11475]
[1778905023357,34.51,79048.76,2.1,-0.14973,9e-05,17.11475]
[1778905028683,34.51,79051.71,2.1,-0.14946,9e-05,17.09474]
[1778905030526,34.51,79052.13,2.1,-0.14942,9e-05,17.09191]
[1778905031896,34.51,79052.49,2.1,-0.14939,9e-05,17.08949]
[1778905035566,34.51,79052.82,2.1,-0.14936,9e-05,17.08735]
[1778905036287,34.51,79052.82,2.1,-0.14936,9e-05,17.08735]
[1778905041822,34.51,79053.35,2.1,-0.14931,9e-05,17.08399]
[1778905046857,34.51,79054.5,2.1,-0.14921,9e-05,17.07641]
[1778905051227,34.51,79054.47,2.1,-0.14922,9e-05,17.0767]
[1778905057575,34.51,79060.16,2.1,-0.14868,9e-05,17.03477]
[1778905064320,34.51,79060.23,2.1,-0.14868,9e-05,17.03474]
[1778905070019,34.51,79060.84,2.1,-0.14863,9e-05,17.03129]
[1778905075054,34.51,79061.12,2.1,-0.14861,9e-05,17.02976]
[1778905079550,34.51,79061.07,2.1,-0.14862,9e-05,17.03031]
[1778905088151,34.52,79060.99,2.1,-0.14863,9e-05,17.03151]
[1778905093489,34.52,79060.65,2.1,-0.14867,9e-05,17.03403]
[1778905096284,34.52,79060.73,2.1,-0.14866,9e-05,17.03358]
[1778905102233,34.52,79060.58,2.1,-0.14868,9e-05,17.03494]
[1778905107462,34.52,79061.74,2.1,-0.14858,9e-05,17.02732]
[1778905113570,34.52,79061.67,2.1,-0.14856,9e-05,17.02424]
[1778905117000,34.52,79060.46,2.1,-0.14867,9e-05,17.03265]
[1778905129439,34.52,79052.45,2.1,-0.1494,9e-05,17.08674]
[1778905135481,34.52,79052.83,2.1,-0.14937,9e-05,17.08415]
[1778905140516,34.52,79052.39,2.1,-0.14941,9e-05,17.0872]
[1778905148572,34.52,79052.95,2.1,-0.14936,9e-05,17.08346]
[1778905158642,34.52,79054.16,2.1,-0.14925,9e-05,17.07519]
[1778905163678,34.52,79057.68,2.1,-0.14893,9e-05,17.05138]
[1778905168712,34.52,79058.3,2.1,-0.14887,9e-05,17.04745]
[1778905170607,34.52,79058.3,2.1,-0.14887,9e-05,17.04745]
[1778905175761,34.52,79057.7,2.1,-0.14891,9e-05,17.04809]
[1778905180492,34.52,79057.59,2.1,-0.14892,9e-05,17.0489]
[1778905187845,34.52,79054.95,2.1,-0.14917,9e-05,17.06724]
[1778905188832,34.52,79054.95,2.1,-0.14917,9e-05,17.06724]
[1778905189119,34.52,79054.95,2.1,-0.14917,9e-05,17.06724]
[1778905189621,34.52,79054.95,2.1,-0.14917,9e-05,17.06724]
[1778905190669,34.52,79051.92,2.1,-0.14944,9e-05,17.08782]
[1778905191092,34.52,79042.34,2.1,-0.15032,9e-05,17.15281]
[1778905191136,34.52,79042.34,2.1,-0.15032,9e-05,17.15281]
[1778905191223,34.52,79041.01,2.1,-0.15044,9e-05,17.16173]
[1778905192614,34.52,79041.01,2.1,-0.15044,9e-05,17.16173]
[1778905195593,34.52,79040.82,2.1,-0.15046,9e-05,17.1628]
[1778905200680,34.52,79039.23,2.1,-0.1506,9e-05,17.17323]
[1778905202199,34.52,79038.95,2.1,-0.15062,9e-05,17.17483]
[1778905202551,34.52,79038.95,2.1,-0.15062,9e-05,17.17483]
[1778905203300,34.52,79039.24,2.1,-0.1506,9e-05,17.17287]
[1778905204228,34.52,79040.79,2.1,-0.15045,9e-05,17.16233]
[1778905206301,34.52,79041.26,2.1,-0.15041,9e-05,17.15912]
[1778905217156,34.52,79041.62,2.1,-0.15038,9e-05,17.15662]
[1778905217257,34.52,79041.66,2.1,-0.15037,9e-05,17.1563]
[1778905225113,34.52,79041.52,2.1,-0.15037,9e-05,17.15626]
[1778905226559,34.52,79041.52,2.1,-0.15037,9e-05,17.15626]
[1778905228605,34.52,79041.52,2.1,-0.15037,9e-05,17.15613]
[1778905234718,34.51,79041.73,2.1,-0.15031,9e-05,17.14996]
[1778905237290,34.51,79041.73,2.1,-0.15031,9e-05,17.14984]
[1778905240354,34.51,79042.01,2.1,-0.15028,9e-05,17.14733]
[1778905242636,34.51,79041.93,2.1,-0.15028,9e-05,17.14762]
[1778905246008,34.51,79047.05,2.1,-0.14981,9e-05,17.11255]
[1778905251295,34.51,79047.45,2.1,-0.14976,9e-05,17.1094]
[1778905254365,34.51,79047.4,2.1,-0.14977,9e-05,17.1096]
[1778905261365,34.51,79045.05,2.1,-0.14997,9e-05,17.12481]
[1778905272442,34.51,79045.17,2.1,-0.14995,9e-05,17.12287]
[1778905277477,34.51,79045.08,2.1,-0.14995,9e-05,17.12295]
[1778905282512,34.51,79045.07,2.1,-0.14994,9e-05,17.12246]
[1778905287549,34.5,79043.04,2.1,-0.15012,9e-05,17.13568]
[1778905292584,34.5,79040.27,2.1,-0.15034,9e-05,17.14988]
[1778905297619,34.5,79040.27,2.1,-0.15033,9e-05,17.14913]
[1778905304668,34.5,79040.41,2.1,-0.1503,9e-05,17.14716]
[1778905309703,34.5,79040.76,2.1,-0.15026,9e-05,17.14409]
[1778905311934,34.5,79040.74,2.1,-0.15026,9e-05,17.14408]
[1778905315357,34.5,79042.73,2.1,-0.15007,9e-05,17.13003]
[1778905318122,34.5,79045.29,2.1,-0.14983,9e-05,17.11231]
[1778905320173,34.5,79045.1,2.1,-0.14985,9e-05,17.11341]
[1778905324289,34.49,79045.04,2.1,-0.14985,9e-05,17.11343]
[1778905328376,34.49,79046.37,2.1,-0.14972,9e-05,17.10421]
[1778905330422,34.49,79047.04,2.1,-0.14966,9e-05,17.0994]
[1778905339913,34.49,79046.39,2.1,-0.1497,9e-05,17.10279]
[1778905346962,34.49,79046.29,2.1,-0.1497,9e-05,17.1028]
[1778905351997,34.49,79046.32,2.1,-0.14967,9e-05,17.09826]
[1778905357032,34.49,79046.24,2.1,-0.14967,9e-05,17.09832]
[1778905363074,34.49,79046.44,2.1,-0.14965,9e-05,17.09639]
[1778905369116,34.49,79046.09,2.1,-0.14967,9e-05,17.09821]
[1778905377172,34.48,79046.36,2.1,-0.14963,9e-05,17.0956]
[1778905383214,34.48,79046.54,2.1,-0.14961,9e-05,17.09382]
[1778905386815,34.48,79050.02,2.1,-0.14929,9e-05,17.07001]
[1778905387339,34.48,79054.37,2.1,-0.14889,9e-05,17.04042]
[1778905392557,34.48,79053.81,2.1,-0.14894,9e-05,17.04421]
[1778905397196,34.48,79053.28,2.1,-0.14899,9e-05,17.04782]
[1778905402348,34.48,79054.2,2.1,-0.14891,9e-05,17.04164]
[1778905405398,34.48,79054.42,2.1,-0.14889,9e-05,17.0402]
[1778905414192,34.48,79055.9,2.1,-0.14875,9e-05,17.03034]
[1778905421335,34.49,79056.26,2.1,-0.1487,9e-05,17.02461]
[1778905425471,34.49,79056.26,2.1,-0.1487,9e-05,17.02482]
[1778905433569,34.49,79056.28,2.1,-0.14871,9e-05,17.02554]
[1778905442634,34.49,79056.28,2.1,-0.14872,9e-05,17.02569]
[1778905443249,34.49,79054.5,2.1,-0.14889,9e-05,17.03833]
[1778905445102,34.49,79052.8,2.1,-0.14904,9e-05,17.04998]
[1778905446294,34.49,79052.76,2.1,-0.14905,9e-05,17.05029]
[1778905446580,34.49,79052.76,2.1,-0.14905,9e-05,17.05029]
[1778905450302,34.49,79052.62,2.1,-0.14906,9e-05,17.05139]
[1778905452311,34.49,79052.73,2.1,-0.14905,9e-05,17.05069]
[1778905456690,34.49,79052.48,2.1,-0.14908,9e-05,17.05245]
[1778905461770,34.49,79051.67,2.1,-0.14915,9e-05,17.05792]
[1778905462308,34.49,79051.67,2.1,-0.14915,9e-05,17.05792]
[1778905467811,34.49,79051.71,2.1,-0.14915,9e-05,17.05764]
[1778905473853,34.49,79052.0,2.1,-0.1491,9e-05,17.05196]
[1778905475694,34.49,79052.0,2.1,-0.1491,9e-05,17.05196]
[1778905479692,34.49,79042.4,2.1,-0.14998,9e-05,17.11717]
[1778905480549,34.49,79041.4,2.1,-0.15007,9e-05,17.12386]
[1778905485937,34.49,79036.63,2.1,-0.1505,9e-05,17.15569]
[1778905486468,34.49,79036.63,2.1,-0.1505,9e-05,17.15569]
[1778905486944,34.49,79036.68,2.1,-0.1505,9e-05,17.15522]
[1778905492308,34.49,79038.29,2.1,-0.15035,9e-05,17.14415]
[1778905497401,34.49,79041.62,2.1,-0.15004,9e-05,17.12134]
[1778905498830,34.49,79044.08,2.1,-0.14981,9e-05,17.10457]
[1778905498927,34.49,79044.27,2.1,-0.14979,9e-05,17.10328]
[1778905501952,34.49,79044.41,2.1,-0.14978,9e-05,17.10224]
[1778905502957,34.49,79044.73,2.1,-0.14975,9e-05,17.09999]
[1778905502143,34.49,79046.42,2.1,-0.14959,9e-05,17.08835]
[1778905511255,34.49,79053.98,2.1,-0.14889,9e-05,17.03665]
[1778905512554,34.49,79053.98,2.1,-0.14889,9e-05,17.0365]
[1778905518168,34.49,79053.28,2.1,-0.14895,9e-05,17.04131]
[1778905522531,34.49,79053.32,2.1,-0.14895,9e-05,17.04111]
[1778905528238,34.49,79053.25,2.1,-0.14896,9e-05,17.04185]
[1778905533273,34.49,79053.1,2.1,-0.14895,9e-05,17.03927]
[1778905535370,34.49,79053.14,2.1,-0.14895,9e-05,17.03906]
[1778905535412,34.49,79052.11,2.1,-0.14904,9e-05,17.04611]
[1778905542697,34.49,79051.11,2.1,-0.14914,9e-05,17.05331]
[1778905544327,34.49,79051.11,2.1,-0.14914,9e-05,17.05348]
[1778905544618,34.49,79051.11,2.1,-0.14914,9e-05,17.05348]
[1778905553414,34.49,79050.94,2.1,-0.14917,9e-05,17.05563]
[1778905561474,34.49,79051.45,2.1,-0.14914,9e-05,17.05297]
[1778905563306,34.49,79051.91,2.1,-0.1491,9e-05,17.04996]
[1778905564268,34.49,79051.98,2.1,-0.14909,9e-05,17.0496]
[1778905571572,34.49,79053.35,2.1,-0.14898,9e-05,17.04131]
[1778905576608,34.5,79053.35,2.1,-0.14899,9e-05,17.04193]
[1778905581642,34.5,79054.03,2.1,-0.14893,9e-05,17.03793]
[1778905586677,34.5,79053.55,2.1,-0.14898,9e-05,17.0418]
[1778905591713,34.5,79048.44,2.1,-0.14943,9e-05,17.07314]
[1778905597755,34.5,79048.07,2.1,-0.14947,9e-05,17.07602]
[1778905603345,34.5,79047.43,2.1,-0.14953,9e-05,17.08039]
[1778905613194,34.5,79047.61,2.1,-0.14951,9e-05,17.07918]
[1778905614215,34.5,79047.68,2.1,-0.14951,9e-05,17.07864]
[1778905614225,34.5,79047.68,2.1,-0.14951,9e-05,17.07864]
[1778905614874,34.5,79047.58,2.1,-0.14952,9e-05,17.07933]
[1778905618328,34.5,79047.11,2.1,-0.14957,9e-05,17.08308]
[1778905618331,34.5,79047.11,2.1,-0.14957,9e-05,17.08308]
[1778905618902,34.5,79047.08,2.1,-0.14957,9e-05,17.08347]
[1778905619402,34.5,79047.08,2.1,-0.14957,9e-05,17.08347]
[1778905620317,34.5,79047.08,2.1,-0.14957,9e-05,17.08348]
[1778905625664,34.5,79046.93,2.1,-0.14959,9e-05,17.08453]
[1778905630986,34.5,79047.09,2.1,-0.14957,9e-05,17.08356]
[1778905631544,34.5,79047.09,2.1,-0.14957,9e-05,17.08356]
[1778905641244,34.5,79047.05,2.1,-0.14958,9e-05,17.08395]
[1778905653140,34.5,79047.17,2.1,-0.14955,9e-05,17.0798]
[1778905659537,34.5,79047.13,2.1,-0.14955,9e-05,17.08011]
[1778905665942,34.5,79047.16,2.1,-0.14955,9e-05,17.08018]
[1778905680329,34.5,79047.02,2.1,-0.14958,9e-05,17.0822]
[1778905687378,34.51,79047.38,2.1,-0.14955,9e-05,17.08012]
[1778905692413,34.51,79047.27,2.1,-0.14957,9e-05,17.08115]
[1778905697456,34.51,79046.87,2.1,-0.14961,9e-05,17.08414]
[1778905704497,34.51,79046.31,2.1,-0.14966,9e-05,17.0883]
[1778905708039,34.51,79046.31,2.1,-0.14966,9e-05,17.0883]
[1778905710396,34.51,79042.46,2.1,-0.15002,9e-05,17.11461]
[1778905711183,34.51,79042.46,2.1,-0.15002,9e-05,17.11461]
[1778905711303,34.51,79041.76,2.1,-0.15006,9e-05,17.11552]
[1778905711741,34.51,79041.76,2.1,-0.15006,9e-05,17.11552]
[1778905711847,34.51,79035.76,2.1,-0.15061,9e-05,17.15625]
[1778905712269,34.51,79035.76,2.1,-0.15061,9e-05,17.15625]
[1778905715444,34.51,79028.51,2.1,-0.15128,9e-05,17.2056]
[1778905716390,34.51,79028.51,2.1,-0.15128,9e-05,17.20561]
[1778905719276,34.51,79028.48,2.1,-0.15129,9e-05,17.20582]
[1778905724638,34.51,79027.89,2.1,-0.15134,9e-05,17.20972]
[1778905727205,34.51,79026.75,2.1,-0.15145,9e-05,17.21741]
[1778905727484,34.51,79026.95,2.1,-0.15143,9e-05,17.216]
[1778905732593,34.51,79026.53,2.1,-0.15146,9e-05,17.21851]
[1778905737729,34.51,79025.24,2.1,-0.15157,9e-05,17.22676]
[1778905739087,34.51,79025.24,2.1,-0.15157,9e-05,17.22676]
[1778905744778,34.5,79024.71,2.1,-0.15161,9e-05,17.2296]
[1778905749813,34.5,79023.9,2.1,-0.15168,9e-05,17.23448]
[1778905754876,34.5,79018.83,2.1,-0.15214,9e-05,17.26821]
[1778905756159,34.5,79018.83,2.1,-0.15214,9e-05,17.26821]
[1778905758282,34.5,79017.38,2.1,-0.15227,9e-05,17.27748]
[1778905759500,34.5,79017.38,2.1,-0.15227,9e-05,17.27728]
[1778905760057,34.5,79017.38,2.1,-0.15227,9e-05,17.27728]
[1778905765237,34.5,79017.26,2.1,-0.15227,9e-05,17.27732]
[1778905770436,34.5,79017.8,2.1,-0.1522,9e-05,17.27232]
[1778905775517,34.49,79017.79,2.1,-0.15216,9e-05,17.26762]
[1778905780524,34.49,79017.48,2.1,-0.15218,9e-05,17.26883]
[1778905785966,34.49,79013.68,2.1,-0.15252,9e-05,17.29374]
[1778905786695,34.49,79013.71,2.1,-0.15251,9e-05,17.29332]
[1778905791468,34.49,79015.05,2.1,-0.15238,9e-05,17.28362]
[1778905791874,34.49,79015.05,2.1,-0.15238,9e-05,17.28362]
[1778905796862,34.49,79014.98,2.1,-0.15237,9e-05,17.28277]
[1778905802206,34.48,79015.46,2.1,-0.15231,9e-05,17.2784]
[1778905809255,34.48,79017.8,2.1,-0.15208,9e-05,17.26134]
[1778905814290,34.48,79017.43,2.1,-0.1521,9e-05,17.2631]
[1778905819325,34.48,79017.14,2.1,-0.15212,9e-05,17.26427]
[1778905825367,34.48,79020.01,2.1,-0.15184,9e-05,17.24401]
[1778905831411,34.48,79019.13,2.1,-0.15189,9e-05,17.24542]
[1778905840474,34.47,79019.64,2.1,-0.15183,9e-05,17.24084]
[1778905846516,34.47,79019.25,2.1,-0.15185,9e-05,17.24282]
[1778905851551,34.47,79013.05,2.1,-0.15242,9e-05,17.28429]
[1778905862629,34.47,79017.04,2.1,-0.15203,9e-05,17.25572]
[1778905870685,34.47,79016.93,2.1,-0.15203,9e-05,17.25549]
[1778905875720,34.47,79013.47,2.1,-0.15234,9e-05,17.27835]
[1778905880755,34.46,79011.95,2.1,-0.15247,9e-05,17.28792]
[1778905885790,34.46,79010.17,2.1,-0.15263,9e-05,17.2992]
[1778905891238,34.46,79008.92,2.1,-0.15274,9e-05,17.30698]
[1778905893612,34.46,79008.92,2.1,-0.15271,9e-05,17.30295]
[1778905896507,34.46,79004.5,2.1,-0.15311,9e-05,17.33213]
[1778905900969,34.46,79000.18,2.1,-0.1535,9e-05,17.36086]
[1778905901038,34.46,79000.18,2.1,-0.1535,9e-05,17.36086]
[1778905901124,34.46,79000.18,2.1,-0.1535,9e-05,17.36086]
[1778905901242,34.46,79000.15,2.1,-0.15351,9e-05,17.36092]
[1778905903136,34.46,78997.92,2.1,-0.15371,9e-05,17.37605]
[1778905904718,34.46,78997.95,2.1,-0.15371,9e-05,17.37573]
[1778905904721,34.46,78997.95,2.1,-0.15371,9e-05,17.37573]
[1778905904776,34.46,78997.95,2.1,-0.15371,9e-05,17.37567]
[1778905907723,34.46,79003.19,2.1,-0.15321,9e-05,17.33973]
[1778905907727,34.46,79003.19,2.1,-0.15321,9e-05,17.33973]
[1778905909628,34.46,79004.08,2.1,-0.15313,9e-05,17.33346]
[1778905915266,34.46,78998.38,2.1,-0.15365,9e-05,17.37169]
[1778905915311,34.46,78998.38,2.1,-0.15365,9e-05,17.37169]
[1778905920194,34.45,78997.6,2.1,-0.15372,9e-05,17.37627]
[1778905926071,34.45,78992.29,2.1,-0.1542,9e-05,17.41123]
[1778905927105,34.45,78992.29,2.1,-0.1542,9e-05,17.41123]
[1778905933121,34.45,78992.09,2.1,-0.1542,9e-05,17.41136]
[1778905933535,34.45,78992.09,2.1,-0.1542,9e-05,17.41136]
[1778905938810,34.45,78988.02,2.1,-0.15458,9e-05,17.43861]
[1778905938894,34.45,78988.02,2.1,-0.15458,9e-05,17.43861]
[1778905939165,34.45,78982.45,2.1,-0.1551,9e-05,17.47629]
[1778905944200,34.45,78975.64,2.1,-0.15574,9e-05,17.52227]
[1778905949235,34.45,78978.54,2.1,-0.15546,9e-05,17.50205]
[1778905954270,34.45,78978.51,2.1,-0.15543,9e-05,17.49792]
[1778905959305,34.44,78977.02,2.1,-0.15557,9e-05,17.5075]
[1778905961687,34.44,78973.27,2.1,-0.15592,9e-05,17.53275]
[1778905968368,34.44,78973.11,2.1,-0.15592,9e-05,17.53326]
[1778905970416,34.44,78973.11,2.1,-0.15592,9e-05,17.53326]
[1778905971189,34.44,78973.11,2.1,-0.15592,9e-05,17.53326]
[1778905971506,34.44,78973.15,2.1,-0.15592,9e-05,17.53278]
[1778905977431,34.44,78973.37,2.1,-0.15588,9e-05,17.53035]
[1778905980822,34.44,78973.03,2.1,-0.15591,9e-05,17.53214]
[1778905986112,34.44,78964.15,2.1,-0.15675,0.0001,17.59201]
[1778905986656,34.44,78964.09,2.1,-0.15675,0.0001,17.59211]
[1778905988693,34.44,78964.91,2.1,-0.15667,0.0001,17.58624]
[1778905988847,34.44,78964.91,2.1,-0.15667,0.0001,17.58624]
[1778905988948,34.44,78964.91,2.1,-0.15667,0.0001,17.58624]
[1778905989055,34.44,78961.92,2.1,-0.15695,0.0001,17.60644]
[1778905990418,34.44,78944.61,2.1,-0.1586,0.0001,17.72433]
[1778905991138,34.44,78928.21,2.1,-0.16018,0.0001,17.83584]
[1778905992692,34.44,78921.05,2.1,-0.16087,0.0001,17.88453]
[1778905992936,34.44,78921.05,2.1,-0.16087,0.0001,17.88453]
[1778905992947,34.44,78921.05,2.1,-0.16087,0.0001,17.88453]
[1778905993113,34.44,78921.05,2.1,-0.16087,0.0001,17.88453]
[1778905993453,34.44,78916.82,2.1,-0.16128,0.0001,17.91286]
[1778905993701,34.44,78916.82,2.1,-0.16128,0.0001,17.91286]
[1778905994126,34.44,78901.55,2.1,-0.16277,0.0001,18.01689]
[1778905995003,34.44,78886.17,2.1,-0.16427,0.0001,18.12157]
[1778905997997,34.44,78882.75,2.1,-0.16461,0.0001,18.14494]
[1778905998265,34.44,78863.4,2.1,-0.16652,0.0001,18.27643]
[1778905999291,34.44,78863.4,2.1,-0.16652,0.0001,18.27643]
[1778905999450,34.44,78863.4,2.1,-0.16652,0.0001,18.27643]
[1778905999382,34.44,78845.0,2.1,-0.16835,0.0001,18.40119]
[1778905999598,34.44,78845.0,2.1,-0.16835,0.0001,18.40119]
[1778905999891,34.44,78845.0,2.1,-0.16835,0.0001,18.40119]
[1778906000050,34.44,78841.92,2.1,-0.16866,0.0001,18.42193]
[1778906001180,34.44,78841.92,2.1,-0.16866,0.0001,18.42193]
[1778906001460,34.43,78855.93,2.1,-0.16721,0.0001,18.32368]
[1778906002882,34.43,78860.22,2.1,-0.16679,0.0001,18.29456]
[1778906003575,34.43,78859.82,2.1,-0.16682,0.0001,18.29685]
[1778906003637,34.43,78858.99,2.1,-0.1669,0.0001,18.30239]
[1778906008740,34.44,78853.54,2.1,-0.16754,0.0001,18.34585]
[1778906009334,34.44,78853.54,2.1,-0.16754,0.0001,18.34585]
[1778906009780,34.45,78856.38,2.1,-0.16727,0.0001,18.32781]
[1778906010791,34.45,78856.94,2.1,-0.16722,0.0001,18.32421]
[1778906016919,34.45,78864.45,2.1,-0.16648,0.0001,18.27162]
[1778906018049,34.45,78866.43,2.1,-0.1663,0.0001,18.25915]
[1778906018402,34.45,78869.68,2.1,-0.16599,0.0001,18.23823]
[1778906018621,34.45,78869.68,2.1,-0.16599,0.0001,18.23823]
[1778906020090,34.46,78872.35,2.1,-0.16574,0.0001,18.22073]
[1778906021013,34.46,78877.46,2.1,-0.16523,0.0001,18.18599]
[1778906021031,34.46,78877.46,2.1,-0.16523,0.0001,18.18599]
[1778906021146,34.46,78877.46,2.1,-0.16523,0.0001,18.18599]
[1778906021166,34.46,78877.46,2.1,-0.16523,0.0001,18.18599]
[1778906022435,34.46,78880.45,2.1,-0.16494,0.0001,18.16558]
[1778906022570,34.46,78888.57,2.1,-0.16416,0.0001,18.11214]
[1778906022805,34.46,78888.57,2.1,-0.16416,0.0001,18.11214]
[1778906022856,34.46,78888.57,2.1,-0.16416,0.0001,18.11214]
[1778906022881,34.46,78888.57,2.1,-0.16416,0.0001,18.11214]
[1778906024277,34.46,78891.12,2.1,-0.16391,0.0001,18.09499]
[1778906025231,34.46,78901.24,2.1,-0.16293,0.0001,18.02636]
[1778906025805,34.46,78903.73,2.1,-0.16269,0.0001,18.00963]
[1778906027693,34.46,78900.3,2.1,-0.16303,0.0001,18.03335]
[1778906028053,34.46,78900.3,2.1,-0.16303,0.0001,18.03335]
[1778906028519,34.46,78901.59,2.1,-0.1629,0.0001,18.02477]
[1778906029251,34.46,78901.59,2.1,-0.1629,0.0001,18.02477]
[1778906032811,34.46,78912.75,2.1,-0.16182,0.0001,17.94919]
[1778906035146,34.46,78909.97,2.1,-0.16209,0.0001,17.9683]
[1778906040896,34.46,78909.92,2.1,-0.16211,0.0001,17.96926]
[1778906040901,34.46,78909.92,2.1,-0.16211,0.0001,17.96926]
[1778906040958,34.46,78908.27,2.1,-0.16227,0.0001,17.98058]
[1778906043291,34.46,78900.85,2.1,-0.16299,0.0001,18.03119]
[1778906044194,34.46,78900.12,2.1,-0.16307,0.0001,18.0363]
[1778906045222,34.46,78900.21,2.1,-0.16306,0.0001,18.03583]
[1778906049386,34.47,78900.05,2.1,-0.16308,0.0001,18.03747]
[1778906049401,34.47,78900.05,2.1,-0.16308,0.0001,18.03747]
[1778906049424,34.47,78900.05,2.1,-0.16308,0.0001,18.03747]
[1778906049662,34.47,78898.33,2.1,-0.16325,0.0001,18.04927]
[1778906050041,34.47,78898.33,2.1,-0.16325,0.0001,18.04927]
[1778906050483,34.47,78898.33,2.1,-0.16325,0.0001,18.04927]
[1778906050459,34.47,78884.89,2.1,-0.16457,0.0001,18.14077]
[1778906051437,34.47,78884.89,2.1,-0.16457,0.0001,18.14077]
[1778906052995,34.47,78887.45,2.1,-0.16433,0.0001,18.12373]
[1778906053038,34.47,78887.45,2.1,-0.16433,0.0001,18.12373]
[1778906053581,34.47,78893.3,2.1,-0.16376,0.0001,18.08419]
[1778906053962,34.47,78893.3,2.1,-0.16376,0.0001,18.08419]
[1778906053990,34.47,78907.35,2.1,-0.16239,0.0001,17.98886]
[1778906054743,34.47,78907.35,2.1,-0.16239,0.0001,17.98886]
[1778906055324,34.47,78907.35,2.1,-0.16239,0.0001,17.98886]
[1778906055328,34.47,78907.35,2.1,-0.16239,0.0001,17.98886]
[1778906055458,34.47,78907.35,2.1,-0.16239,0.0001,17.98886]
[1778906055483,34.47,78907.35,2.1,-0.16239,0.0001,17.98886]
[1778906055489,34.47,78921.06,2.1,-0.16106,0.0001,17.89581]
[1778906059209,34.47,78925.44,2.1,-0.16064,0.0001,17.86671]
[1778906059370,34.47,78925.44,2.1,-0.16064,0.0001,17.86671]
[1778906059375,34.47,78925.44,2.1,-0.16064,0.0001,17.86671]
[1778906059584,34.47,78925.47,2.1,-0.16064,0.0001,17.86675]
[1778906061668,34.47,78918.4,2.1,-0.16133,0.0001,17.91522]
[1778906062272,34.47,78918.4,2.1,-0.16133,0.0001,17.91522]
[1778906066854,34.47,78916.31,2.1,-0.16155,0.0001,17.9304]
[1778906069512,34.47,78909.67,2.1,-0.1622,0.0001,17.9758]
[1778906069520,34.47,78909.74,2.1,-0.16219,0.0001,17.97544]
[1778906075363,34.48,78907.14,2.1,-0.16244,0.0001,17.99064]
[1778906077142,34.48,78903.08,2.1,-0.16284,0.0001,18.01868]
[1778906081203,34.48,78900.11,2.1,-0.16314,0.0001,18.03956]
[1778906081757,34.48,78899.79,2.1,-0.16317,0.0001,18.04191]
[1778906082014,34.48,78899.79,2.1,-0.16317,0.0001,18.04191]
[1778906082188,34.48,78887.98,2.1,-0.16433,0.0001,18.12221]
[1778906082708,34.48,78887.98,2.1,-0.16433,0.0001,18.12221]
[1778906083243,34.48,78887.98,2.1,-0.16433,0.0001,18.12221]
[1778906085128,34.48,78881.52,2.1,-0.16497,0.0001,18.16608]
[1778906085135,34.48,78881.52,2.1,-0.16497,0.0001,18.16608]
[1778906085155,34.48,78881.52,2.1,-0.16497,0.0001,18.16608]
[1778906085983,34.48,78879.71,2.1,-0.16515,0.0001,18.17835]
[1778906086295,34.48,78879.71,2.1,-0.16515,0.0001,18.17835]
[1778906086406,34.48,78879.71,2.1,-0.16515,0.0001,18.17835]
[1778906086527,34.48,78877.2,2.1,-0.16539,0.0001,18.19542]
[1778906087229,34.48,78864.82,2.1,-0.16662,0.0001,18.27974]
[1778906092264,34.48,78870.47,2.1,-0.16608,0.0001,18.24293]
[1778906097299,34.49,78876.34,2.1,-0.16553,0.0001,18.20489]
[1778906097959,34.49,78876.34,2.1,-0.16553,0.0001,18.20489]
[1778906097982,34.49,78876.34,2.1,-0.16553,0.0001,18.20489]
[1778906098349,34.49,78876.34,2.1,-0.16553,0.0001,18.20489]
[1778906098351,34.49,78876.34,2.1,-0.16553,0.0001,18.20489]
[1778906098362,34.49,78876.34,2.1,-0.16553,0.0001,18.20489]
[1778906098450,34.49,78881.76,2.1,-0.165,0.0001,18.16853]
[1778906099309,34.49,78881.76,2.1,-0.165,0.0001,18.16853]
[1778906101073,34.49,78887.94,2.1,-0.1644,0.0001,18.12684]
[1778906103368,34.49,78887.81,2.1,-0.16442,0.0001,18.12816]
[1778906104578,34.49,78888.11,2.1,-0.16439,0.0001,18.12642]
[1778906109285,34.49,78897.56,2.1,-0.16349,0.0001,18.06382]
[1778906109445,34.49,78897.56,2.1,-0.16349,0.0001,18.06382]
[1778906110056,34.49,78900.64,2.1,-0.16319,0.0001,18.04331]
[1778906111527,34.49,78908.56,2.1,-0.16242,0.0001,17.98984]
[1778906112774,34.5,78914.75,2.1,-0.16183,0.0001,17.94852]
[1778906112909,34.5,78914.75,2.1,-0.16183,0.0001,17.94852]
[1778906112979,34.5,78914.75,2.1,-0.16183,0.0001,17.94852]
[1778906113412,34.5,78918.8,2.1,-0.16144,0.0001,17.92142]
[1778906114211,34.5,78918.8,2.1,-0.16144,0.0001,17.92142]
[1778906114344,34.5,78918.8,2.1,-0.16144,0.0001,17.92142]
[1778906114826,34.5,78922.23,2.1,-0.16111,0.0001,17.89835]
[1778906120462,34.5,78916.84,2.1,-0.16166,0.0001,17.93633]
[1778906121010,34.5,78916.84,2.1,-0.16166,0.0001,17.93633]
[1778906121163,34.5,78916.84,2.1,-0.16166,0.0001,17.93633]
[1778906126502,34.5,78923.06,2.1,-0.16107,0.0001,17.89546]
[1778906127302,34.5,78923.06,2.1,-0.16107,0.0001,17.89546]
[1778906127314,34.5,78923.06,2.1,-0.16107,0.0001,17.89546]
[1778906128620,34.5,78924.12,2.1,-0.16097,0.0001,17.88854]
[1778906132209,34.51,78921.09,2.1,-0.16125,0.0001,17.9063]
[1778906134302,34.51,78922.6,2.1,-0.16112,0.0001,17.89658]
[1778906135431,34.51,78921.93,2.1,-0.16118,0.0001,17.90141]
[1778906136539,34.51,78922.09,2.1,-0.16117,0.0001,17.9006]
[1778906137492,34.51,78922.11,2.1,-0.16118,0.0001,17.90075]
[1778906142617,34.51,78920.19,2.1,-0.16138,0.0001,17.91538]
[1778906146384,34.51,78912.03,2.1,-0.16218,0.0001,17.97137]
[1778906146406,34.51,78912.03,2.1,-0.16218,0.0001,17.97137]
[1778906146645,34.51,78909.47,2.1,-0.16243,0.0001,17.98886]
[1778906147776,34.51,78908.03,2.1,-0.16258,0.0001,17.99889]
[1778906153694,34.52,78915.72,2.1,-0.16185,0.0001,17.94804]
[1778906156233,34.52,78915.72,2.1,-0.16185,0.0001,17.94804]
[1778906158117,34.52,78915.76,2.1,-0.16186,0.0001,17.9486]
[1778906163764,34.52,78919.55,2.1,-0.16152,0.0001,17.92479]
[1778906168392,34.52,78922.41,2.1,-0.16126,0.0001,17.90667]
[1778906172394,34.53,78923.07,2.1,-0.16121,0.0001,17.90365]
[1778906172694,34.53,78923.08,2.1,-0.16122,0.0001,17.90395]
[1778906173566,34.53,78923.08,2.1,-0.16122,0.0001,17.90395]
[1778906173640,34.53,78923.4,2.1,-0.16119,0.0001,17.90215]
[1778906174751,34.53,78923.48,2.1,-0.16119,0.0001,17.90185]
[1778906176631,34.53,78923.52,2.1,-0.16119,0.0001,17.90182]
[1778906176662,34.53,78923.37,2.1,-0.1612,0.0001,17.90308]
[1778906179585,34.53,78924.65,2.1,-0.16109,0.0001,17.89505]
[1778906180752,34.53,78927.66,2.1,-0.16081,0.0001,17.87529]
[1778906180758,34.53,78927.66,2.1,-0.16081,0.0001,17.87529]
[1778906181589,34.53,78927.66,2.1,-0.16081,0.0001,17.87529]
[1778906180884,34.53,78926.29,2.1,-0.16094,0.0001,17.88492]
[1778906182671,34.53,78926.29,2.1,-0.16094,0.0001,17.88492]
[1778906190459,34.54,78929.75,2.1,-0.16064,0.0001,17.86345]
[1778906190597,34.54,78929.75,2.1,-0.16064,0.0001,17.86345]
[1778906191182,34.54,78929.69,2.1,-0.16065,0.0001,17.86413]
[1778906195164,34.54,78930.3,2.1,-0.16058,0.0001,17.8573]
[1778906196199,34.54,78930.4,2.1,-0.16057,0.0001,17.85692]
[1778906197489,34.54,78930.49,2.1,-0.16057,0.0001,17.8566]
[1778906198554,34.54,78935.93,2.1,-0.16005,0.0001,17.82003]
[1778906202939,34.55,78939.3,2.1,-0.15975,0.0001,17.79906]
[1778906208074,34.55,78941.33,2.1,-0.15959,0.0001,17.78769]
[1778906213109,34.55,78943.48,2.1,-0.15941,0.0001,17.77514]
[1778906217521,34.56,78943.72,2.1,-0.1594,0.0001,17.77477]
[1778906217822,34.56,78944.61,2.1,-0.15932,0.0001,17.76915]
[1778906218144,34.56,78945.69,2.1,-0.15923,0.0001,17.76226]
[1778906223179,34.56,78943.42,2.1,-0.15947,0.0001,17.7794]
[1778906228214,34.57,78944.7,2.1,-0.15937,0.0001,17.77241]
[1778906232644,34.57,78944.99,2.1,-0.15935,0.0001,17.77145]
[1778906234304,34.57,78946.66,2.1,-0.1592,0.0001,17.7608]
[1778906240298,34.57,78951.13,2.1,-0.15881,0.0001,17.73317]
[1778906242276,34.58,78950.55,2.1,-0.15887,0.0001,17.73747]
[1778906247347,34.58,78947.29,2.1,-0.15921,0.0001,17.76164]
[1778906253390,34.58,78950.64,2.1,-0.15889,0.0001,17.73714]
[1778906259432,34.59,78950.19,2.1,-0.15897,0.0001,17.74235]
[1778906260998,34.59,78950.12,2.1,-0.15898,0.0001,17.74318]
[1778906261686,34.59,78950.12,2.1,-0.15898,0.0001,17.74318]
[1778906261762,34.59,78946.45,2.1,-0.15933,0.0001,17.76838]
[1778906267489,34.59,78939.92,2.1,-0.15999,0.0001,17.81471]
[1778906272524,34.6,78940.25,2.1,-0.15998,0.0001,17.81412]
[1778906273511,34.6,78940.25,2.1,-0.15998,0.0001,17.81412]
[1778906273531,34.6,78941.6,2.1,-0.15986,0.0001,17.8053]
[1778906278566,34.6,78947.86,2.1,-0.15927,0.0001,17.76409]
[1778906283602,34.6,78947.34,2.1,-0.15934,0.0001,17.76881]
[1778906288636,34.61,78947.3,2.1,-0.15936,0.0001,17.77025]
[1778906295685,34.61,78947.21,2.1,-0.15939,0.0001,17.77247]
[1778906298246,34.61,78947.21,2.1,-0.15939,0.0001,17.77247]
[1778906298706,34.61,78944.82,2.1,-0.15963,0.0001,17.78933]
[1778906301994,34.61,78940.19,2.1,-0.16008,0.0001,17.82163]
[1778906306812,34.61,78939.72,2.1,-0.16014,0.0001,17.82574]
[1778906306847,34.61,78939.17,2.1,-0.1602,0.0001,17.83007]
[1778906307156,34.61,78939.17,2.1,-0.1602,0.0001,17.83007]
[1778906307769,34.62,78936.43,2.1,-0.16047,0.0001,17.8489]
[1778906312804,34.62,78928.55,2.1,-0.16122,0.0001,17.89979]
[1778906317452,34.62,78924.87,2.1,-0.16159,0.0001,17.92566]
[1778906319151,34.62,78924.89,2.1,-0.16159,0.0001,17.92574]
[1778906320063,34.62,78922.97,2.1,-0.16179,0.0001,17.93916]
[1778906320822,34.62,78922.97,2.1,-0.16179,0.0001,17.93916]
[1778906326902,34.62,78922.88,2.1,-0.16181,0.0001,17.94121]
[1778906329760,34.63,78921.85,2.1,-0.16192,0.0001,17.94837]
[1778906339993,34.63,78924.93,2.1,-0.16166,0.0001,17.93074]
[1778906341203,34.63,78924.93,2.1,-0.16166,0.0001,17.93074]
[1778906341627,34.63,78924.93,15.0,-0.16166,0.0001,17.93074]
[1778906341628,34.63,78924.93,27.1,-0.16166,0.0001,17.93074]
[1778906341640,34.63,78924.93,27.1,-0.16166,0.0001,17.93074]
[1778906341826,34.63,78924.93,27.1,-0.16167,0.0001,17.93096]
[1778906343477,34.63,78924.95,27.1,-0.16167,0.0001,17.93125]
[1778906349101,34.69,78924.44,27.1,-0.1621,0.0001,17.96205]
[1778906350691,34.7,78924.43,27.1,-0.16217,0.0001,17.96702]
[1778906351601,34.71,78923.74,27.1,-0.1623,0.0001,17.97644]
[1778906352090,34.72,78923.19,27.1,-0.16242,0.0001,17.98472]
[1778906352534,34.72,78923.19,27.1,-0.16242,0.0001,17.98472]
[1778906354853,34.74,78922.41,27.1,-0.16261,0.0001,17.9988]
[1778906354857,34.74,78922.41,27.1,-0.16261,0.0001,17.9988]
[1778906355829,34.75,78922.2,27.1,-0.16269,0.0001,18.00446]
[1778906355906,34.75,78922.2,27.1,-0.16269,0.0001,18.00446]
[1778906361635,34.77,78922.9,27.1,-0.16276,0.0001,18.00967]
[1778906364066,34.77,78922.26,27.1,-0.16284,0.0001,18.01523]
[1778906365137,34.77,78922.26,27.1,-0.16285,0.0001,18.01565]
[1778906365513,34.77,78922.26,27.1,-0.16285,0.0001,18.01565]
[1778906368077,34.77,78921.94,27.1,-0.16289,0.0001,18.01822]
[1778906374703,34.77,78921.88,27.1,-0.16292,0.0001,18.02071]
[1778906380273,34.78,78922.02,27.1,-0.16294,0.0001,18.02016]
[1778906382606,34.78,78922.02,27.1,-0.16294,0.0001,18.02016]
[1778906385927,34.79,78923.28,27.1,-0.16284,0.0001,18.01332]
[1778906388034,34.79,78923.19,62.0,-0.16287,0.0001,18.01514]
[1778906388050,34.79,78923.19,62.0,-0.16287,0.0001,18.01514]
[1778906388053,34.79,78923.19,62.0,-0.16287,0.0001,18.01514]
[1778906388062,34.79,78923.19,62.0,-0.16287,0.0001,18.01514]
[1778906388822,34.79,78923.19,62.0,-0.16287,0.0001,18.01514]
[1778906388927,34.79,78923.35,62.0,-0.16286,0.0001,18.01447]
[1778906393151,34.79,78923.23,62.0,-0.1629,0.0001,18.01776]
[1778906397727,34.83,78923.09,62.0,-0.16318,0.0001,18.03748]
[1778906397828,34.84,78922.89,62.0,-0.1632,0.0001,18.03942]
[1778906401703,34.84,78922.86,62.0,-0.16324,0.0001,18.042]
[1778906402020,34.84,78922.72,62.0,-0.16327,0.0001,18.04373]
[1778906403201,34.84,78922.18,62.0,-0.16333,0.0001,18.04814]
[1778906408531,34.85,78922.44,62.0,-0.16336,0.0001,18.05033]
[1778906411570,34.86,78922.52,62.0,-0.16338,0.0001,18.05215]
[1778906412691,34.86,78922.42,62.0,-0.1634,0.0001,18.05361]
[1778906418540,34.87,78922.95,62.0,-0.16343,0.0001,18.05556]
[1778906422032,34.87,78922.95,62.0,-0.16344,0.0001,18.05634]
[1778906422102,34.87,78922.95,62.0,-0.16344,0.0001,18.05634]
[1778906422568,34.88,78929.44,62.0,-0.16285,0.0001,18.01516]
[1778906423093,34.88,78929.44,62.0,-0.16285,0.0001,18.01516]
[1778906424359,34.88,78937.43,62.0,-0.16209,0.0001,17.96228]
[1778906424508,34.88,78937.43,62.0,-0.16209,0.0001,17.96228]
[1778906424676,34.88,78937.43,62.0,-0.16209,0.0001,17.96228]
[1778906424696,34.88,78937.43,62.0,-0.16209,0.0001,17.96228]
[1778906425691,34.88,78940.98,62.0,-0.16176,0.0001,17.93925]
[1778906428604,34.88,78946.43,62.0,-0.16127,0.0001,17.90502]
[1778906429630,34.89,78946.72,62.0,-0.16125,0.0001,17.90388]
[1778906435659,34.9,78948.89,62.0,-0.16109,0.0001,17.89109]
[1778906440603,34.9,78948.43,62.0,-0.16118,0.0001,17.89732]
[1778906445730,34.91,78949.52,62.0,-0.16114,0.0001,17.89465]
[1778906447491,34.91,78949.55,62.0,-0.16115,0.0001,17.89521]
[1778906447559,34.91,78949.55,62.0,-0.16115,0.0001,17.89521]
[1778906451319,34.92,78959.26,62.0,-0.16026,0.0001,17.83278]
[1778906456747,34.93,78960.0,62.0,-0.16023,0.0001,17.83116]
[1778906462852,34.94,78962.39,62.0,-0.16007,0.0001,17.81977]
[1778906468967,34.94,78962.39,62.0,-0.16009,0.0001,17.82109]
[1778906474936,34.95,78965.03,62.0,-0.15993,0.0001,17.80994]
[1778906480978,34.96,78969.69,62.0,-0.15954,9e-05,17.78266]
[1778906486013,34.97,78976.02,62.0,-0.15899,9e-05,17.74366]
[1778906489850,34.97,78975.92,132.0,-0.15902,9e-05,17.74643]
[1778906490041,34.97,78976.16,132.0,-0.15901,9e-05,17.74554]
[1778906490090,34.97,78976.16,132.0,-0.15901,9e-05,17.74554]
[1778906490727,34.97,78976.16,132.0,-0.15901,9e-05,17.74554]
[1778906491765,34.98,78976.97,132.0,-0.15892,9e-05,17.73716]
[1778906492055,34.99,78976.33,132.0,-0.1591,9e-05,17.75037]
[1778906493425,34.99,78976.33,132.0,-0.1591,9e-05,17.75037]
[1778906498830,35.08,78976.59,132.0,-0.15964,9e-05,17.78931]
[1778906508304,35.16,78976.14,132.0,-0.16022,9e-05,17.83151]
[1778906510353,35.25,78976.07,132.0,-0.16081,9e-05,17.8744]
[1778906510454,35.25,78976.07,132.0,-0.16082,9e-05,17.87503]
[1778906516230,35.26,78978.04,132.0,-0.16069,9e-05,17.86629]
[1778906521267,35.26,78977.97,132.0,-0.16075,9e-05,17.87044]
[1778906526487,35.27,78969.11,132.0,-0.16162,9e-05,17.93201]
[1778906528536,35.27,78968.87,132.0,-0.16166,9e-05,17.93492]
[1778906528553,35.27,78968.87,132.0,-0.16166,9e-05,17.93492]
[1778906528790,35.27,78968.87,132.0,-0.16166,9e-05,17.93492]
[1778906528891,35.27,78968.65,132.0,-0.16169,9e-05,17.93704]
[1778906534359,35.28,78966.49,132.0,-0.16196,9e-05,17.95592]
[1778906539394,35.29,78968.33,132.0,-0.16184,9e-05,17.94759]
[1778906544429,35.3,78966.61,132.0,-0.16206,9e-05,17.96288]
[1778906549891,35.31,78963.89,132.0,-0.16236,0.0001,17.98396]
[1778906550796,35.31,78962.83,132.0,-0.16247,0.0001,17.99172]
[1778906551864,35.31,78962.1,132.0,-0.16255,0.0001,17.99729]
[1778906555629,35.31,78962.6,132.0,-0.16252,0.0001,17.99301]
[1778906567590,35.36,78962.77,132.0,-0.1628,0.0001,18.01372]
[1778906572625,35.37,78963.09,132.0,-0.16282,0.0001,18.015]
[1778906580347,35.37,78962.73,132.0,-0.16288,0.0001,18.01941]
[1778906588738,35.39,78962.71,132.0,-0.163,0.0001,18.02813]
[1778906593773,35.4,78962.63,132.0,-0.16306,0.0001,18.03191]
[1778906604850,35.41,78962.26,132.0,-0.16319,0.0001,18.04138]
[1778906609886,35.46,78963.72,132.0,-0.16339,0.0001,18.05638]
[1778906614903,35.47,78963.72,132.0,-0.16341,0.0001,18.05539]
[1778906619956,35.48,78963.99,132.0,-0.16342,0.0001,18.05644]
[1778906625998,35.48,78963.81,132.0,-0.16349,0.0001,18.06098]
[1778906631033,35.49,78965.1,132.0,-0.1634,9e-05,18.05527]
[1778906637075,35.5,78965.15,132.0,-0.16344,9e-05,18.05832]
[1778906645600,35.5,78965.15,132.0,-0.16347,9e-05,18.06]
[1778906650669,35.54,78965.15,132.0,-0.16373,9e-05,18.07847]
[1778906655257,35.54,78965.15,132.0,-0.16376,9e-05,18.08101]
[1778906655609,35.54,78965.15,132.0,-0.16376,9e-05,18.08101]
[1778906659328,35.55,78965.74,132.0,-0.16375,9e-05,18.08027]
[1778906659786,35.55,78965.74,132.0,-0.16375,9e-05,18.08027]
[1778906661227,35.56,78969.61,132.0,-0.16342,9e-05,18.0574]
[1778906667285,35.56,78973.99,132.0,-0.16305,9e-05,18.03206]
[1778906672320,35.57,78973.0,132.0,-0.16317,9e-05,18.03818]
[1778906679369,35.58,78971.01,132.0,-0.16341,9e-05,18.05518]
[1778906682736,35.58,78968.75,132.0,-0.16364,9e-05,18.0711]
[1778906688731,35.59,78967.48,132.0,-0.1638,9e-05,18.08254]
[1778906688737,35.59,78967.48,132.0,-0.1638,9e-05,18.08254]
[1778906688738,35.59,78967.48,132.0,-0.1638,9e-05,18.08254]
[1778906694483,35.6,78962.18,132.0,-0.16436,0.0001,18.12132]
[1778906697756,35.6,78962.18,132.0,-0.16437,0.0001,18.12189]
[1778906697857,35.6,78962.18,132.0,-0.16439,0.0001,18.12301]
[1778906700318,35.6,78962.2,132.0,-0.16439,0.0001,18.12364]
[1778906700320,35.6,78962.2,132.0,-0.16439,0.0001,18.12364]
[1778906706622,35.61,78956.45,132.0,-0.16501,0.0001,18.16656]
[1778906707348,35.61,78956.41,132.0,-0.16503,0.0001,18.16751]
[1778906707901,35.61,78956.41,132.0,-0.16503,0.0001,18.16751]
[1778906707901,35.61,78956.41,132.0,-0.16503,0.0001,18.16751]
[1778906708063,35.61,78956.41,132.0,-0.16503,0.0001,18.16751]
[1778906713616,35.62,78954.26,132.0,-0.1653,0.0001,18.18639]
[1778906718651,35.63,78951.26,132.0,-0.16563,0.0001,18.20937]
[1778906723686,35.64,78951.28,132.0,-0.16568,0.0001,18.21251]
[1778906729514,35.64,78951.04,132.0,-0.16573,0.0001,18.21606]
[1778906736558,35.65,78951.04,132.0,-0.16576,0.0001,18.21804]
[1778906744834,35.67,78951.07,132.0,-0.16586,0.0001,18.2238]
[1778906750198,35.67,78951.16,132.0,-0.16587,0.0001,18.22451]
[1778906756233,35.68,78951.42,132.0,-0.16591,0.0001,18.22728]
[1778906764241,35.69,78951.64,132.0,-0.16595,0.0001,18.23012]
[1778906772023,35.7,78951.4,132.0,-0.16607,0.0001,18.23835]
[1778906773530,35.71,78951.47,132.0,-0.16607,0.0001,18.23849]
[1778906779072,35.71,78951.65,132.0,-0.1661,0.0001,18.2409]
[1778906784107,35.72,78951.67,132.0,-0.16614,0.0001,18.24374]
[1778906784640,35.72,78951.67,132.0,-0.16614,0.0001,18.24374]
[1778906785434,35.72,78951.67,132.0,-0.16615,0.0001,18.24434]
[1778906790835,35.73,78946.94,132.0,-0.16665,0.0001,18.27818]
[1778906792166,35.73,78946.94,132.0,-0.16665,0.0001,18.27873]
[1778906792182,35.73,78946.94,132.0,-0.16665,0.0001,18.27873]
[1778906798816,35.73,78940.22,132.0,-0.16731,0.0001,18.32172]
[1778906799980,35.74,78939.57,132.0,-0.16739,0.0001,18.32687]
[1778906800010,35.74,78939.57,132.0,-0.16739,0.0001,18.32687]
[1778906800066,35.74,78939.57,132.0,-0.16739,0.0001,18.32687]
[1778906805263,35.74,78940.25,132.0,-0.16736,0.0001,18.325]
[1778906805417,35.74,78940.25,132.0,-0.16736,0.0001,18.325]
[1778906806270,35.74,78940.9,132.0,-0.1673,0.0001,18.32118]
[1778906813198,35.75,78940.66,132.0,-0.16735,0.0001,18.32474]
[1778906818362,35.76,78952.02,132.0,-0.16632,0.0001,18.25465]
[1778906824404,35.76,78951.98,132.0,-0.16638,0.0001,18.25821]
[1778906830006,35.77,78952.18,132.0,-0.16639,0.0001,18.25903]
[1778906830049,35.77,78952.18,132.0,-0.16639,0.0001,18.25903]
[1778906830252,35.77,78952.18,132.0,-0.16639,0.0001,18.25903]
[1778906830869,35.77,78952.21,132.0,-0.1664,0.0001,18.25988]
[1778906832008,35.77,78952.87,132.0,-0.16634,0.0001,18.25604]
[1778906832529,35.77,78954.66,132.0,-0.16618,0.0001,18.24488]
[1778906833009,35.77,78954.66,132.0,-0.16618,0.0001,18.24488]
[1778906834245,35.77,78954.94,132.0,-0.16616,0.0001,18.24375]
[1778906834466,35.78,78954.92,132.0,-0.16617,0.0001,18.24459]
[1778906841810,35.81,78956.51,132.0,-0.16626,0.0001,18.25137]
[1778906851597,35.83,78957.28,132.0,-0.16629,0.0001,18.25104]
[1778906855202,35.83,78957.31,132.0,-0.16629,0.0001,18.25156]
[1778906855332,35.83,78957.31,132.0,-0.16629,0.0001,18.25156]
[1778906858646,35.84,78968.34,132.0,-0.16531,9e-05,18.18405]
[1778906862855,35.85,78968.27,132.0,-0.16535,9e-05,18.18685]
[1778906866797,35.85,78968.41,132.0,-0.16538,9e-05,18.18904]
[1778906867794,35.86,78968.45,132.0,-0.16538,9e-05,18.18956]
[1778906872841,35.89,78973.5,132.0,-0.16516,9e-05,18.17495]
[1778906873804,35.91,78973.87,132.0,-0.16524,9e-05,18.18035]
[1778906875842,35.91,78974.5,132.0,-0.1652,9e-05,18.17781]
[1778906876122,35.91,78974.5,132.0,-0.1652,9e-05,18.17781]
[1778906876768,35.92,78975.84,132.0,-0.16508,9e-05,18.16987]
[1778906878254,35.93,78982.18,132.0,-0.16459,9e-05,18.13646]
[1778906882066,36.0,78983.76,132.0,-0.1649,9e-05,18.15859]
[1778906889246,36.01,78984.52,132.0,-0.16489,9e-05,18.15816]
[1778906894898,36.03,78986.4,132.0,-0.1648,9e-05,18.15193]
[1778906895606,36.03,78986.4,132.0,-0.1648,9e-05,18.15193]
[1778906900940,36.03,78973.95,132.0,-0.16603,9e-05,18.23654]
[1778906905975,36.04,78975.85,132.0,-0.16589,9e-05,18.22735]
[1778906907766,36.04,78976.48,132.0,-0.16584,9e-05,18.2239]
[1778906913024,36.05,78976.5,132.0,-0.16587,9e-05,18.22374]
[1778906918059,36.06,78977.41,132.0,-0.16582,9e-05,18.22101]
[1778906926116,36.07,78978.31,132.0,-0.16581,9e-05,18.2203]
[1778906927494,36.07,78978.52,132.0,-0.1658,9e-05,18.21957]
[1778906937193,36.08,78978.53,132.0,-0.16589,9e-05,18.22579]
[1778906942228,36.09,78978.81,132.0,-0.16591,9e-05,18.22706]
[1778906951699,36.09,78978.85,132.0,-0.16592,9e-05,18.22803]
[1778906957333,36.11,78978.42,132.0,-0.16607,9e-05,18.23864]
[1778906958515,36.11,78978.42,132.0,-0.16607,9e-05,18.23864]
[1778906961361,36.11,78978.43,132.0,-0.16609,9e-05,18.23975]
[1778906967403,36.12,78978.55,132.0,-0.16614,9e-05,18.24362]
[1778906967538,36.12,78978.55,132.0,-0.16614,9e-05,18.24362]
[1778906973445,36.13,78978.11,132.0,-0.1662,9e-05,18.24604]
[1778906978480,36.14,78976.7,132.0,-0.16638,9e-05,18.25797]
[1778906980711,36.14,78976.67,132.0,-0.16639,9e-05,18.25871]
[1778906981654,36.14,78976.67,132.0,-0.1664,9e-05,18.25981]
[1778906981694,36.14,78976.67,132.0,-0.1664,9e-05,18.25981]
[1778906981978,36.14,78976.67,132.0,-0.1664,9e-05,18.25981]
[1778906983876,36.14,78970.65,132.0,-0.16699,9e-05,18.29977]
[1778906984025,36.14,78970.65,132.0,-0.16699,9e-05,18.29977]
[1778906986086,36.14,78970.91,132.0,-0.16698,9e-05,18.2991]
[1778906986631,36.15,78970.88,132.0,-0.16699,9e-05,18.29978]
[1778906986821,36.15,78970.88,132.0,-0.16699,9e-05,18.29978]
[1778906988831,36.15,78970.88,132.0,-0.167,9e-05,18.30077]
[1778906993002,36.15,78971.93,132.0,-0.16692,9e-05,18.29547]
[1778906994322,36.15,78971.48,132.0,-0.16698,9e-05,18.29938]
[1778906999627,36.16,78971.09,132.0,-0.16707,9e-05,18.30538]
[1778907000657,36.16,78971.09,132.0,-0.16707,9e-05,18.30538]
[1778907000891,36.16,78971.09,132.0,-0.16707,9e-05,18.30538]
[1778907007874,36.16,78971.05,132.0,-0.16708,9e-05,18.30614]
[1778907009827,36.17,78971.05,132.0,-0.16712,9e-05,18.30958]
[1778907015742,36.18,78971.37,132.0,-0.16715,9e-05,18.31143]
[1778907021472,36.18,78971.37,132.0,-0.16715,9e-05,18.31143]
[1778907026820,36.19,78971.95,132.0,-0.16717,9e-05,18.31307]
[1778907032862,36.2,78971.08,132.0,-0.16727,9e-05,18.31775]
[1778907034248,36.2,78971.08,132.0,-0.16727,9e-05,18.31775]
[1778907042932,36.21,78969.07,132.0,-0.16753,9e-05,18.33546]
[1778907047967,36.21,78965.14,132.0,-0.16793,9e-05,18.3631]
[1778907053002,36.22,78962.15,132.0,-0.16824,9e-05,18.3844]
[1778907059044,36.22,78965.93,132.0,-0.16792,9e-05,18.36232]
[1778907061125,36.22,78963.72,132.0,-0.16813,9e-05,18.37695]
[1778907061125,36.22,78963.72,132.0,-0.16813,9e-05,18.37695]
[1778907067101,36.23,78963.85,132.0,-0.16816,9e-05,18.37876]
[1778907071180,36.23,78963.85,132.0,-0.16816,9e-05,18.37876]
[1778907077171,36.24,78963.77,132.0,-0.16822,9e-05,18.38314]
[1778907084220,36.24,78963.29,132.0,-0.16831,9e-05,18.38904]
[1778907089256,36.25,78963.82,132.0,-0.16828,9e-05,18.3876]
[1778907094291,36.25,78963.87,132.0,-0.16828,9e-05,18.38533]
[1778907101341,36.26,78963.92,132.0,-0.16831,9e-05,18.38755]
[1778907108390,36.26,78963.89,132.0,-0.16835,9e-05,18.39015]
[1778907113425,36.27,78963.52,132.0,-0.16841,9e-05,18.39413]
[1778907118462,36.27,78963.5,132.0,-0.16843,9e-05,18.3958]
[1778907124504,36.27,78963.18,132.0,-0.16849,9e-05,18.3996]
[1778907124778,36.27,78963.18,132.0,-0.16849,9e-05,18.3996]
[1778907127247,36.27,78969.17,132.0,-0.16793,9e-05,18.36171]
[1778907130288,36.28,78969.21,132.0,-0.16794,9e-05,18.36247]
[1778907131187,36.28,78969.21,132.0,-0.16794,9e-05,18.36281]
[1778907134982,36.28,78969.3,132.0,-0.16795,9e-05,18.36326]
[1778907135951,36.28,78969.57,132.0,-0.16793,9e-05,18.36222]
[1778907141623,36.29,78968.05,132.0,-0.16811,9e-05,18.37409]
[1778907142636,36.29,78968.05,132.0,-0.16811,9e-05,18.37409]
[1778907143228,36.29,78967.92,132.0,-0.16812,9e-05,18.37528]
[1778907148111,36.29,78964.33,132.0,-0.16849,9e-05,18.40002]
[1778907148749,36.29,78964.29,132.0,-0.1685,9e-05,18.40058]
[1778907148818,36.29,78964.29,132.0,-0.1685,9e-05,18.40058]
[1778907150879,36.29,78963.7,132.0,-0.16856,9e-05,18.405]
[1778907155881,36.3,78962.35,132.0,-0.16869,9e-05,18.41136]
[1778907157174,36.3,78962.35,132.0,-0.16869,9e-05,18.41166]
[1778907158441,36.3,78957.49,132.0,-0.16916,0.0001,18.44316]
[1778907160935,36.3,78946.84,132.0,-0.17018,0.0001,18.51213]
[1778907161041,36.3,78946.84,132.0,-0.17018,0.0001,18.51213]
[1778907161631,36.3,78946.58,132.0,-0.17021,0.0001,18.51396]
[1778907166798,36.3,78937.41,132.0,-0.17109,0.0001,18.57362]
[1778907171833,36.3,78941.42,132.0,-0.17072,0.0001,18.54883]
[1778907176843,36.3,78940.24,132.0,-0.17085,0.0001,18.55702]
[1778907181903,36.31,78939.84,132.0,-0.1709,0.0001,18.56044]
[1778907186938,36.31,78943.61,132.0,-0.17055,0.0001,18.53694]
[1778907192980,36.31,78941.13,132.0,-0.1708,0.0001,18.55378]
[1778907198015,36.31,78940.41,132.0,-0.17088,0.0001,18.55912]
[1778907205064,36.31,78941.07,132.0,-0.17083,0.0001,18.55593]
[1778907214416,36.32,78941.59,132.0,-0.17079,0.0001,18.55324]
[1778907216023,36.32,78941.59,132.0,-0.17077,0.0001,18.55021]
[1778907216141,36.32,78941.72,132.0,-0.17077,0.0001,18.54971]
[1778907221176,36.32,78948.62,132.0,-0.17012,0.0001,18.50615]
[1778907226211,36.32,78949.24,132.0,-0.17007,0.0001,18.50295]
[1778907231246,36.32,78948.53,132.0,-0.17015,0.0001,18.5082]
[1778907240309,36.33,78946.4,132.0,-0.17037,0.0001,18.52308]
[1778907247372,36.33,78944.84,132.0,-0.17052,0.0001,18.53369]
[1778907252407,36.33,78945.43,132.0,-0.17048,0.0001,18.53036]
[1778907263484,36.33,78947.65,132.0,-0.17028,0.0001,18.5173]
[1778907265774,36.33,78947.42,132.0,-0.1703,0.0001,18.5189]
[1778907265790,36.33,78947.42,132.0,-0.1703,0.0001,18.5189]
[1778907270825,36.33,78954.17,132.0,-0.16967,0.0001,18.4764]
[1778907275590,36.34,78954.74,132.0,-0.16961,0.0001,18.46986]
[1778907275609,36.34,78954.74,132.0,-0.16961,0.0001,18.46986]
[1778907280401,36.34,78956.85,132.0,-0.16942,0.0001,18.45739]
[1778907280561,36.34,78956.85,132.0,-0.16942,0.0001,18.45739]
[1778907285644,36.34,78959.72,132.0,-0.16917,9e-05,18.44045]
[1778907290679,36.34,78959.43,132.0,-0.16921,9e-05,18.44358]
[1778907295714,36.35,78959.7,132.0,-0.16921,9e-05,18.44309]
[1778907300749,36.35,78959.73,132.0,-0.16922,9e-05,18.44412]
[1778907305784,36.35,78958.84,132.0,-0.16932,9e-05,18.45103]
[1778907311826,36.35,78958.88,132.0,-0.16934,9e-05,18.45216]
[1778907318875,36.36,78958.66,132.0,-0.16938,9e-05,18.45516]
[1778907323910,36.36,78958.21,132.0,-0.16944,0.0001,18.45915]
[1778907338008,36.37,78957.0,132.0,-0.16957,0.0001,18.46613]
[1778907343255,36.37,78957.52,132.0,-0.16954,0.0001,18.46363]
[1778907349090,36.37,78957.77,132.0,-0.16953,0.0001,18.46353]
[1778907354555,36.37,78957.77,132.0,-0.16953,0.0001,18.46353]
[1778907355214,36.38,78957.77,132.0,-0.16955,0.0001,18.46459]
[1778907361174,36.38,78957.81,132.0,-0.16957,0.0001,18.4658]
[1778907366209,36.38,78963.48,132.0,-0.16905,9e-05,18.43071]
[1778907368800,36.38,78963.51,132.0,-0.16905,9e-05,18.43079]
[1778907374633,36.38,78964.56,132.0,-0.16897,9e-05,18.42541]
[1778907375021,36.39,78964.56,132.0,-0.16897,9e-05,18.42596]
[1778907378520,36.39,78964.59,132.0,-0.16898,9e-05,18.42659]
[1778907380714,36.39,78964.59,132.0,-0.16899,9e-05,18.42686]
[1778907386544,36.39,78965.3,132.0,-0.16894,9e-05,18.42399]
[1778907392064,36.4,78965.58,132.0,-0.16892,9e-05,18.42029]
[1778907398094,36.4,78966.01,132.0,-0.1689,9e-05,18.41895]
[1778907407496,36.41,78966.03,132.0,-0.16894,9e-05,18.42189]
[1778907418637,36.41,78965.4,132.0,-0.16901,9e-05,18.42647]
[1778907423250,36.41,78965.41,132.0,-0.16904,9e-05,18.42881]
[1778907428350,36.42,78965.54,132.0,-0.16905,9e-05,18.4293]
[1778907431185,36.42,78966.02,132.0,-0.16903,9e-05,18.42807]
[1778907431227,36.42,78966.02,132.0,-0.16903,9e-05,18.42807]
[1778907431732,36.42,78966.02,132.0,-0.16903,9e-05,18.42807]
[1778907431752,36.42,78966.02,132.0,-0.16903,9e-05,18.42807]
[1778907437381,36.42,78973.59,132.0,-0.16834,9e-05,18.38149]
[1778907442741,36.43,78973.63,132.0,-0.16836,9e-05,18.38318]
[1778907447776,36.43,78974.26,132.0,-0.16833,9e-05,18.38076]
[1778907452811,36.44,78977.21,132.0,-0.16805,9e-05,18.3597]
[1778907457879,36.44,78977.21,132.0,-0.16807,9e-05,18.36107]
[1778907464015,36.44,78977.8,132.0,-0.16804,9e-05,18.35933]
[1778907464895,36.45,78978.17,132.0,-0.16801,9e-05,18.35763]
[1778907469930,36.45,78978.45,132.0,-0.168,9e-05,18.35658]
[1778907479542,36.45,78978.45,132.0,-0.168,9e-05,18.35658]
[1778907485035,36.45,78983.25,132.0,-0.16758,9e-05,18.32812]
[1778907485231,36.45,78983.25,132.0,-0.16758,9e-05,18.32812]
[1778907485265,36.45,78983.25,132.0,-0.16758,9e-05,18.32812]
[1778907491479,36.45,78985.69,132.0,-0.16736,9e-05,18.31322]
[1778907500140,36.46,78986.23,132.0,-0.16734,9e-05,18.31176]
[1778907507316,36.46,78986.02,132.0,-0.16737,9e-05,18.31395]
[1778907509576,36.46,78993.3,132.0,-0.16669,9e-05,18.26806]
[1778907509661,36.46,78993.37,132.0,-0.16669,9e-05,18.26783]
[1778907514820,36.46,78993.67,132.0,-0.16664,9e-05,18.26213]
[1778907524806,36.46,78993.73,132.0,-0.16663,9e-05,18.26184]
[1778907529633,36.46,78993.7,132.0,-0.16664,9e-05,18.26215]
[1778907535351,36.46,78998.14,132.0,-0.16622,9e-05,18.23384]
[1778907540422,36.46,78999.02,132.0,-0.16615,9e-05,18.22853]
[1778907544477,36.46,78999.06,132.0,-0.16614,9e-05,18.22847]
[1778907546536,36.46,78999.13,132.0,-0.16614,9e-05,18.22809]
[1778907548599,36.46,78999.13,132.0,-0.16614,9e-05,18.22831]
[1778907554771,36.47,78999.26,132.0,-0.16614,9e-05,18.22785]
[1778907560564,36.47,79000.59,132.0,-0.16602,9e-05,18.22004]
[1778907565599,36.47,79000.69,132.0,-0.16602,9e-05,18.21987]
[1778907570634,36.47,79000.52,132.0,-0.16604,9e-05,18.22145]
[1778907575669,36.47,78998.57,132.0,-0.1662,9e-05,18.23049]
[1778907581119,36.47,78998.83,132.0,-0.16618,9e-05,18.22916]
[1778907595809,36.47,78999.92,132.0,-0.1661,9e-05,18.22356]
[1778907600846,36.47,79001.19,132.0,-0.16599,9e-05,18.21591]
[1778907605881,36.48,79001.69,132.0,-0.16595,9e-05,18.21324]
[1778907611093,36.48,79001.46,132.0,-0.16597,9e-05,18.21492]
[1778907616958,36.48,79001.08,132.0,-0.16602,9e-05,18.21826]
[1778907623000,36.48,79001.51,132.0,-0.16599,9e-05,18.21614]
[1778907628036,36.48,79001.26,132.0,-0.16602,9e-05,18.21825]
[1778907631058,36.48,78989.61,132.0,-0.16709,9e-05,18.28915]
[1778907636093,36.48,78989.75,132.0,-0.16708,9e-05,18.28824]
[1778907641128,36.48,78990.6,132.0,-0.167,9e-05,18.28283]
[1778907648177,36.48,78989.19,132.0,-0.16713,9e-05,18.29182]
[1778907653212,36.48,78984.91,132.0,-0.16753,9e-05,18.31913]
[1778907658247,36.48,78984.46,132.0,-0.16757,9e-05,18.32177]
[1778907664296,36.48,78985.03,132.0,-0.16752,9e-05,18.31802]
[1778907664740,36.48,78984.91,132.0,-0.16752,9e-05,18.31865]
[1778907664760,36.48,78983.32,132.0,-0.16767,9e-05,18.32872]
[1778907669870,36.48,78974.07,132.0,-0.16854,9e-05,18.38762]
[1778907675369,36.48,78973.3,132.0,-0.1686,9e-05,18.39169]
[1778907681411,36.48,78972.15,132.0,-0.1687,9e-05,18.39841]
[1778907687193,36.48,78970.76,132.0,-0.16883,9e-05,18.40684]
[1778907689157,36.47,78963.18,132.0,-0.16954,9e-05,18.45502]
[1778907689168,36.47,78963.18,132.0,-0.16954,9e-05,18.45502]
[1778907689247,36.47,78953.35,132.0,-0.17047,0.0001,18.51761]
[1778907689789,36.47,78953.35,132.0,-0.17047,0.0001,18.51761]
[1778907690496,36.47,78951.73,132.0,-0.17063,0.0001,18.52788]
[1778907690801,36.47,78951.73,132.0,-0.17063,0.0001,18.52788]
[1778907691602,36.47,78950.48,132.0,-0.17072,0.0001,18.53192]
[1778907694481,36.47,78943.35,132.0,-0.1714,0.0001,18.57727]
[1778907698400,36.47,78940.9,132.0,-0.17162,0.0001,18.59256]
[1778907699772,36.47,78940.96,132.0,-0.17162,0.0001,18.59208]
[1778907705579,36.47,78940.5,132.0,-0.17165,0.0001,18.59443]
[1778907710619,36.47,78936.09,132.0,-0.17207,0.0001,18.62202]
[1778907715654,36.47,78930.62,132.0,-0.17258,0.0001,18.65613]
[1778907721696,36.47,78931.35,132.0,-0.17249,0.0001,18.65029]
[1778907728306,36.46,78931.23,132.0,-0.17249,0.0001,18.65018]
[1778907737426,36.46,78925.83,132.0,-0.17298,0.0001,18.68281]
[1778907742061,36.46,78921.02,132.0,-0.17343,0.0001,18.71226]
[1778907742082,36.46,78917.21,132.0,-0.17379,0.0001,18.73628]
[1778907743035,36.46,78917.21,132.0,-0.17379,0.0001,18.73628]
[1778907743108,36.46,78917.21,132.0,-0.17379,0.0001,18.73628]
[1778907743989,36.46,78911.65,132.0,-0.17433,0.0001,18.77162]
[1778907748155,36.45,78914.86,132.0,-0.17401,0.0001,18.75063]
[1778907753921,36.45,78918.15,132.0,-0.17367,0.0001,18.72577]
[1778907756694,36.45,78918.13,132.0,-0.17367,0.0001,18.72596]
[1778907756942,36.45,78917.35,132.0,-0.17374,0.0001,18.73096]
[1778907760108,36.45,78917.41,132.0,-0.17373,0.0001,18.73035]
[1778907760506,36.45,78918.18,132.0,-0.17366,0.0001,18.72532]
[1778907767136,36.45,78920.91,132.0,-0.17338,0.0001,18.70701]
[1778907773006,36.45,78928.34,132.0,-0.17265,0.0001,18.65825]
[1778907773257,36.45,78928.34,132.0,-0.17265,0.0001,18.65825]
[1778907774967,36.45,78931.03,132.0,-0.17239,0.0001,18.64081]
[1778907775069,36.45,78931.03,132.0,-0.17239,0.0001,18.64081]
[1778907775075,36.45,78931.03,132.0,-0.17239,0.0001,18.64081]
[1778907780865,36.45,78938.28,132.0,-0.17169,0.0001,18.59413]
[1778907781355,36.45,78938.28,132.0,-0.17169,0.0001,18.59413]
[1778907781912,36.45,78938.68,132.0,-0.17165,0.0001,18.59152]
[1778907786599,36.45,78947.09,132.0,-0.17084,0.0001,18.5378]
[1778907790293,36.45,78946.44,132.0,-0.17091,0.0001,18.542]
[1778907790550,36.45,78946.64,132.0,-0.17089,0.0001,18.54073]
[1778907790974,36.45,78946.64,132.0,-0.17089,0.0001,18.54073]
[1778907791270,36.45,78950.14,132.0,-0.17055,0.0001,18.51838]
[1778907793783,36.45,78957.97,132.0,-0.1698,9e-05,18.46808]
[1778907797664,36.45,78962.48,132.0,-0.16937,9e-05,18.43903]
[1778907798097,36.45,78962.48,132.0,-0.16937,9e-05,18.43903]
[1778907798235,36.45,78964.68,132.0,-0.16916,9e-05,18.42494]
[1778907802011,36.44,78971.89,132.0,-0.16848,9e-05,18.37839]
[1778907808305,36.44,78973.31,132.0,-0.16833,9e-05,18.36855]
[1778907813340,36.44,78972.92,132.0,-0.16833,9e-05,18.36671]
[1778907818375,36.44,78973.86,132.0,-0.16824,9e-05,18.36025]
[1778907823304,36.44,78973.89,132.0,-0.16823,9e-05,18.35981]
[1778907823589,36.44,78973.89,132.0,-0.16823,9e-05,18.35965]
[1778907824623,36.44,78974.17,132.0,-0.1682,9e-05,18.35778]
[1778907830460,36.44,78976.38,132.0,-0.16799,9e-05,18.34318]
[1778907836502,36.44,78975.9,132.0,-0.16803,9e-05,18.34581]
[1778907842544,36.44,78975.95,132.0,-0.16802,9e-05,18.3451]
[1778907847579,36.44,78975.65,132.0,-0.16804,9e-05,18.34669]
[1778907852614,36.44,78975.54,132.0,-0.16805,9e-05,18.34706]
[1778907859363,36.44,78975.58,132.0,-0.16804,9e-05,18.34652]
[1778907868726,36.43,78976.26,132.0,-0.16796,9e-05,18.3414]
[1778907873761,36.43,78976.1,132.0,-0.16795,9e-05,18.33825]
[1778907879803,36.43,78975.9,132.0,-0.16796,9e-05,18.33916]
[1778907884870,36.43,78975.73,132.0,-0.16798,9e-05,18.34018]
[1778907890880,36.43,78975.75,132.0,-0.16797,9e-05,18.33943]
[1778907895915,36.43,78975.88,132.0,-0.16795,9e-05,18.33829]
[1778907901957,36.43,78975.73,132.0,-0.16796,9e-05,18.33888]
[1778907906992,36.43,78975.65,132.0,-0.16796,9e-05,18.3391]
[1778907912348,36.43,78975.84,132.0,-0.16794,9e-05,18.33765]
[1778907917878,36.43,78975.9,132.0,-0.16793,9e-05,18.33698]
[1778907923126,36.43,78975.67,132.0,-0.16795,9e-05,18.33812]
[1778907923193,36.43,78975.41,132.0,-0.16797,9e-05,18.33973]
[1778907930052,36.43,78969.04,132.0,-0.16857,9e-05,18.38023]
[1778907936203,36.42,78968.64,132.0,-0.16857,9e-05,18.37824]
[1778907940806,36.42,78968.79,132.0,-0.16855,9e-05,18.377]
[1778907941406,36.42,78968.68,132.0,-0.16856,9e-05,18.37764]
[1778907949295,36.42,78968.55,132.0,-0.16856,9e-05,18.3777]
[1778907953333,36.42,78968.53,132.0,-0.16856,9e-05,18.37753]
[1778907957549,36.42,78968.52,132.0,-0.16856,9e-05,18.37707]
[1778907958513,36.42,78968.52,132.0,-0.16856,9e-05,18.37707]
[1778907959860,36.42,78983.51,132.0,-0.16714,9e-05,18.28096]
[1778907960714,36.42,78984.35,132.0,-0.16706,9e-05,18.27559]
[1778907966414,36.42,78984.65,132.0,-0.16703,9e-05,18.27376]
[1778907971037,36.42,78984.72,132.0,-0.16703,9e-05,18.27332]
[1778907971122,36.42,78984.72,132.0,-0.16703,9e-05,18.27332]
[1778907980512,36.42,78984.19,132.0,-0.16708,9e-05,18.27665]
[1778907985547,36.42,78984.92,132.0,-0.16701,9e-05,18.27185]
[1778907991579,36.42,78984.96,132.0,-0.167,9e-05,18.27144]
[1778907994293,36.42,78989.42,132.0,-0.16655,9e-05,18.23893]
[1778907994315,36.42,78989.42,132.0,-0.16655,9e-05,18.23893]
[1778907994657,36.42,78990.25,132.0,-0.16647,9e-05,18.2336]
[1778907995441,36.42,78990.25,132.0,-0.16647,9e-05,18.2336]
[1778908001188,36.42,78997.21,132.0,-0.16582,9e-05,18.1891]
[1778908002286,36.42,78998.97,132.0,-0.16566,9e-05,18.17787]
[1778908003490,36.42,79000.34,132.0,-0.16553,9e-05,18.16915]
[1778908004309,36.42,79001.98,132.0,-0.16538,9e-05,18.15864]
[1778908004544,36.42,79001.98,132.0,-0.16538,9e-05,18.15864]
[1778908005592,36.42,79002.02,132.0,-0.16538,9e-05,18.15853]
[1778908006639,36.42,79002.02,132.0,-0.16538,9e-05,18.15861]
[1778908007385,36.42,79002.02,132.0,-0.16538,9e-05,18.15861]
[1778908014914,36.42,78997.94,132.0,-0.16577,9e-05,18.18538]
[1778908016315,36.42,78997.97,132.0,-0.16577,9e-05,18.18522]
[1778908022596,36.42,78995.51,132.0,-0.166,9e-05,18.20118]
[1778908030821,36.42,78995.65,132.0,-0.16599,9e-05,18.20061]
[1778908037913,36.42,78995.48,132.0,-0.16601,9e-05,18.202]
[1778908042948,36.42,78992.61,132.0,-0.16628,9e-05,18.22053]
[1778908047983,36.42,78993.14,132.0,-0.16623,9e-05,18.21725]
[1778908053020,36.42,78993.19,132.0,-0.16621,9e-05,18.21323]
[1778908059697,36.42,78992.05,132.0,-0.16632,9e-05,18.22069]
[1778908065104,36.42,78991.45,132.0,-0.16638,9e-05,18.22479]
[1778908070140,36.43,78991.55,132.0,-0.16637,9e-05,18.22432]
[1778908075175,36.43,78986.34,132.0,-0.16686,9e-05,18.25773]
[1778908080210,36.43,78986.9,132.0,-0.1668,9e-05,18.25407]
[1778908085556,36.43,78986.98,132.0,-0.1668,9e-05,18.25355]
[1778908092294,36.42,78986.4,132.0,-0.16685,9e-05,18.25704]
[1778908097330,36.42,78976.39,132.0,-0.16779,9e-05,18.32084]
[1778908098213,36.42,78976.39,132.0,-0.16779,9e-05,18.32084]
[1778908098791,36.42,78975.79,132.0,-0.16784,9e-05,18.32457]
[1778908101005,36.42,78975.76,132.0,-0.16784,9e-05,18.32452]
[1778908106692,36.42,78975.56,132.0,-0.16785,9e-05,18.32515]
[1778908117471,36.42,78974.74,132.0,-0.16789,9e-05,18.32547]
[1778908122506,36.42,78974.83,132.0,-0.16787,9e-05,18.32447]
[1778908127541,36.42,78974.71,132.0,-0.16788,9e-05,18.32485]
[1778908132576,36.42,78975.03,132.0,-0.16784,9e-05,18.32243]
[1778908137612,36.42,78974.96,132.0,-0.16784,9e-05,18.32254]
[1778908142649,36.42,78974.54,132.0,-0.16788,9e-05,18.32492]
[1778908148691,36.41,78974.62,132.0,-0.16787,9e-05,18.32404]
[1778908162789,36.41,78974.34,132.0,-0.16788,9e-05,18.32503]
[1778908167824,36.41,78974.08,132.0,-0.1679,9e-05,18.32643]
[1778908172859,36.41,78974.42,132.0,-0.16784,9e-05,18.32012]
[1778908177894,36.41,78974.52,132.0,-0.16783,9e-05,18.3192]
[1778908179517,36.41,78974.52,132.0,-0.16783,9e-05,18.3192]
[1778908179604,36.41,78974.52,132.0,-0.16783,9e-05,18.3192]
[1778908181074,36.41,78978.06,132.0,-0.16749,9e-05,18.29649]
[1778908187964,36.41,78984.58,132.0,-0.16688,9e-05,18.25496]
[1778908194007,36.41,78984.98,132.0,-0.16685,9e-05,18.25262]
[1778908202062,36.41,78984.26,132.0,-0.16692,9e-05,18.25752]
[1778908210383,36.41,78983.88,132.0,-0.16696,9e-05,18.25998]
[1778908216164,36.41,78979.33,132.0,-0.16738,9e-05,18.28915]
[1778908221199,36.41,78978.91,132.0,-0.16742,9e-05,18.29168]
[1778908221808,36.41,78978.91,132.0,-0.16742,9e-05,18.29168]
[1778908232820,36.41,78978.75,132.0,-0.16741,9e-05,18.28851]
[1778908239325,36.41,78978.98,132.0,-0.16738,9e-05,18.28685]
[1778908246555,36.41,78978.91,132.0,-0.16739,9e-05,18.28723]
[1778908247188,36.41,78978.91,132.0,-0.16739,9e-05,18.28714]
[1778908252416,36.41,78978.63,132.0,-0.16741,9e-05,18.28879]
[1778908258606,36.41,78977.83,132.0,-0.16748,9e-05,18.29382]
[1778908258613,36.41,78977.83,132.0,-0.16748,9e-05,18.29382]
[1778908264504,36.41,78972.37,132.0,-0.16799,9e-05,18.32833]
[1778908269162,36.41,78972.35,132.0,-0.16799,9e-05,18.32817]
[1778908269163,36.41,78972.35,132.0,-0.16799,9e-05,18.32817]
[1778908274575,36.41,78972.04,132.0,-0.16801,9e-05,18.32973]
[1778908276671,36.41,78972.04,132.0,-0.16801,9e-05,18.32973]
[1778908283638,36.41,78969.66,132.0,-0.16823,9e-05,18.34427]
[1778908291694,36.4,78970.35,132.0,-0.16813,9e-05,18.33534]
[1778908297736,36.4,78970.52,132.0,-0.16811,9e-05,18.33386]
[1778908298475,36.4,78970.52,132.0,-0.16811,9e-05,18.33386]
[1778908303780,36.4,78980.92,132.0,-0.16713,9e-05,18.26725]
[1778908309192,36.4,78980.95,132.0,-0.16712,9e-05,18.26717]
[1778908309196,36.4,78980.95,132.0,-0.16712,9e-05,18.26717]
[1778908321077,36.4,78980.88,132.0,-0.16713,9e-05,18.26771]
[1778908331976,36.4,78980.88,132.0,-0.16714,9e-05,18.26809]
[1778908338019,36.41,78981.01,132.0,-0.16713,9e-05,18.26732]
[1778908345586,36.41,78981.01,132.0,-0.16713,9e-05,18.26732]
[1778908347066,36.41,78981.63,132.0,-0.16707,9e-05,18.26342]
[1778908354837,36.41,78989.09,132.0,-0.16635,9e-05,18.2121]
[1778908360173,36.41,78989.43,132.0,-0.16632,9e-05,18.21047]
[1778908365208,36.41,78989.36,132.0,-0.16633,9e-05,18.21122]
[1778908370243,36.41,78991.93,132.0,-0.1661,9e-05,18.19506]
[1778908375278,36.41,78992.02,132.0,-0.16609,9e-05,18.19485]
[1778908380313,36.41,78994.31,132.0,-0.16588,9e-05,18.1805]
[1778908385598,36.41,78994.27,132.0,-0.16589,9e-05,18.18107]
[1778908391390,36.41,78994.46,132.0,-0.16588,9e-05,18.18034]
[1778908395167,36.41,78994.49,132.0,-0.16588,9e-05,18.1803]
[1778908395669,36.41,78994.49,132.0,-0.16588,9e-05,18.1803]
[1778908398314,36.41,78995.27,132.0,-0.16581,9e-05,18.17542]
[1778908399711,36.41,78996.68,132.0,-0.16568,9e-05,18.16643]
[1778908400561,36.41,78997.14,132.0,-0.16563,9e-05,18.16354]
[1778908401230,36.41,78997.53,132.0,-0.1656,9e-05,18.16109]
[1778908406499,36.41,78993.33,132.0,-0.166,9e-05,18.1883]
[1778908409744,36.41,78988.81,132.0,-0.16642,9e-05,18.21725]
[1778908415562,36.41,78989.99,132.0,-0.16628,9e-05,18.20567]
[1778908420597,36.41,78990.31,132.0,-0.16625,9e-05,18.20358]
[1778908426640,36.41,78990.41,132.0,-0.16624,9e-05,18.20294]
[1778908434696,36.41,78990.5,132.0,-0.16623,9e-05,18.20239]
[1778908439731,36.41,78989.96,132.0,-0.16628,9e-05,18.20588]
[1778908444766,36.41,78992.86,132.0,-0.16601,9e-05,18.18736]
[1778908449894,36.41,78993.38,132.0,-0.16597,9e-05,18.18414]
[1778908452351,36.41,78993.38,132.0,-0.16597,9e-05,18.18418]
[1778908457862,36.41,78992.62,132.0,-0.16604,9e-05,18.18929]
[1778908471960,36.41,78992.9,132.0,-0.16599,9e-05,18.18397]
[1778908479009,36.42,78992.68,132.0,-0.16602,9e-05,18.18555]
[1778908482449,36.42,78984.54,132.0,-0.16678,9e-05,18.23771]
[1778908482450,36.42,78984.54,132.0,-0.16678,9e-05,18.23771]
[1778908486174,36.42,78984.14,132.0,-0.16682,9e-05,18.24013]
[1778908488637,36.41,78984.07,132.0,-0.16682,9e-05,18.24044]
[1778908488652,36.41,78984.07,132.0,-0.16682,9e-05,18.24044]
[1778908488660,36.41,78984.07,132.0,-0.16682,9e-05,18.24044]
[1778908488713,36.41,78984.07,132.0,-0.16682,9e-05,18.24044]
[1778908490736,36.41,78988.93,132.0,-0.16636,9e-05,18.20926]
[1778908496635,36.42,78999.05,132.0,-0.16543,9e-05,18.14527]
[1778908502314,36.42,79000.18,132.0,-0.16536,9e-05,18.14054]
[1778908508212,36.43,78994.22,132.0,-0.16598,9e-05,18.18356]
[1778908513785,36.43,78994.34,132.0,-0.16598,9e-05,18.18355]
[1778908513786,36.43,78994.34,132.0,-0.16598,9e-05,18.18355]
[1778908521132,36.43,78994.38,132.0,-0.16598,9e-05,18.18358]
[1778908526338,36.44,78994.22,132.0,-0.166,9e-05,18.1849]
[1778908533387,36.44,78994.22,132.0,-0.16598,9e-05,18.18118]
[1778908536680,36.44,78994.19,132.0,-0.16598,9e-05,18.18139]
[1778908536680,36.44,78994.19,132.0,-0.16598,9e-05,18.18139]
[1778908542450,36.44,78998.93,132.0,-0.16554,9e-05,18.15134]
[1778908547486,36.44,78999.6,132.0,-0.16548,9e-05,18.14737]
[1778908551382,36.44,78999.07,132.0,-0.16554,9e-05,18.15095]
[1778908557556,36.44,78998.36,132.0,-0.16561,9e-05,18.1559]
[1778908562591,36.44,78998.57,132.0,-0.16559,9e-05,18.1547]
[1778908567626,36.44,78997.88,132.0,-0.16566,9e-05,18.15918]
[1778908577696,36.44,78997.88,132.0,-0.16566,9e-05,18.15917]
[1778908583067,36.44,78997.88,132.0,-0.16566,9e-05,18.15917]
[1778908589671,36.44,78997.88,132.0,-0.16565,9e-05,18.15883]
[1778908593110,36.44,78994.14,132.0,-0.16597,9e-05,18.17876]
[1778908600189,36.44,78992.77,132.0,-0.1661,9e-05,18.18706]
[1778908606899,36.43,78992.73,132.0,-0.16608,9e-05,18.18626]
[1778908611934,36.43,78992.38,132.0,-0.16611,9e-05,18.18773]
[1778908612202,36.43,78992.38,132.0,-0.16611,9e-05,18.18773]
[1778908617976,36.43,78993.31,132.0,-0.16602,9e-05,18.18149]
[1778908618210,36.43,78993.31,132.0,-0.16602,9e-05,18.18149]
[1778908627039,36.43,78999.03,132.0,-0.16547,9e-05,18.14417]
[1778908628016,36.43,78999.03,132.0,-0.16547,9e-05,18.14417]
[1778908633081,36.43,78991.96,132.0,-0.16612,9e-05,18.18885]
[1778908638116,36.43,78989.3,132.0,-0.16636,9e-05,18.20501]
[1778908643151,36.43,78989.93,132.0,-0.16629,9e-05,18.20014]
[1778908651053,36.42,78989.9,132.0,-0.16629,9e-05,18.19985]
[1778908653178,36.42,78989.79,132.0,-0.16626,9e-05,18.19575]
[1778908658256,36.42,78990.28,132.0,-0.1662,9e-05,18.19167]
[1778908666312,36.42,78990.37,132.0,-0.16617,9e-05,18.18988]
[1778908676304,36.42,78990.41,132.0,-0.16616,9e-05,18.18919]
[1778908681418,36.41,78990.44,132.0,-0.16613,9e-05,18.18717]
[1778908686555,36.41,78990.58,132.0,-0.16612,9e-05,18.18614]
[1778908694107,36.41,78990.65,132.0,-0.1661,9e-05,18.18476]
[1778908694141,36.41,78990.65,132.0,-0.1661,9e-05,18.18476]
[1778908696338,36.41,78990.65,132.0,-0.16609,9e-05,18.18408]
[1778908701559,36.41,78990.61,132.0,-0.16608,9e-05,18.18362]
[1778908712636,36.4,78990.47,132.0,-0.16605,9e-05,18.17927]
[1778908717663,36.4,78990.47,132.0,-0.16604,9e-05,18.17867]
[1778908722706,36.4,78990.47,132.0,-0.16603,9e-05,18.17808]
[1778908727747,36.4,78990.65,132.0,-0.16601,9e-05,18.17635]
[1778908735803,36.4,78990.65,132.0,-0.166,9e-05,18.17545]
[1778908740838,36.4,78990.87,132.0,-0.16597,9e-05,18.17351]
[1778908747305,36.4,78990.83,132.0,-0.16597,9e-05,18.17366]
[1778908756950,36.39,78991.03,132.0,-0.16593,9e-05,18.17081]
[1778908761989,36.39,78991.28,132.0,-0.1659,9e-05,18.16872]
[1778908767662,36.39,78991.28,132.0,-0.16589,9e-05,18.16833]
[1778908773288,36.39,78991.28,132.0,-0.16586,9e-05,18.16389]
[1778908778451,36.39,78991.56,132.0,-0.16583,9e-05,18.16191]
[1778908784143,36.39,78991.66,132.0,-0.16581,9e-05,18.16038]
[1778908789178,36.39,78995.04,132.0,-0.16549,9e-05,18.1383]
[1778908794225,36.39,78995.17,132.0,-0.16547,9e-05,18.1372]
[1778908802269,36.39,78996.22,132.0,-0.16537,9e-05,18.13004]
[1778908812339,36.38,78996.22,132.0,-0.16536,9e-05,18.12958]
[1778908821402,36.38,78995.79,132.0,-0.16539,9e-05,18.13188]
[1778908826437,36.38,78995.9,132.0,-0.16538,9e-05,18.13091]
[1778908835500,36.38,78995.76,132.0,-0.16536,9e-05,18.12745]
[1778908842549,36.38,78995.86,132.0,-0.16534,9e-05,18.12644]
[1778908848343,36.38,78995.7,132.0,-0.16536,9e-05,18.12731]
[1778908853628,36.38,78996.17,132.0,-0.16531,9e-05,18.12381]
[1778908858663,36.38,78995.33,132.0,-0.16538,9e-05,18.12894]
[1778908863698,36.38,78995.25,132.0,-0.16538,9e-05,18.12916]
[1778908870747,36.38,78995.87,132.0,-0.16532,9e-05,18.12481]
[1778908875782,36.38,78995.95,132.0,-0.16531,9e-05,18.12405]
[1778908881714,36.38,78995.95,132.0,-0.16531,9e-05,18.12405]
[1778908889325,36.38,78995.8,132.0,-0.16532,9e-05,18.12463]
[1778908897937,36.37,78993.14,132.0,-0.16553,9e-05,18.13716]
[1778908903201,36.37,78991.46,132.0,-0.16569,9e-05,18.14771]
[1778908909015,36.37,78991.47,132.0,-0.16568,9e-05,18.14699]
[1778908919509,36.37,78991.37,132.0,-0.16568,9e-05,18.1469]
[1778908925138,36.37,78991.43,132.0,-0.16568,9e-05,18.14696]
[1778908929885,36.37,78992.57,132.0,-0.16557,9e-05,18.13996]
[1778908944428,36.37,78992.41,132.0,-0.16559,9e-05,18.14099]
[1778908950303,36.37,78992.41,132.0,-0.16558,9e-05,18.14045]
[1778908960551,36.37,78992.41,132.0,-0.16555,9e-05,18.13606]
[1778908971458,36.37,78992.37,132.0,-0.16554,9e-05,18.13554]
[1778908985505,36.37,78992.34,132.0,-0.16554,9e-05,18.13556]
[1778908992605,36.37,78991.64,132.0,-0.1656,9e-05,18.13935]
[1778909002675,36.37,78991.43,132.0,-0.16561,9e-05,18.14028]
[1778909007288,36.37,78989.38,132.0,-0.1658,9e-05,18.1533]
[1778909013752,36.37,78990.13,132.0,-0.16571,9e-05,18.14526]
[1778909019794,36.37,78991.35,132.0,-0.16561,9e-05,18.13815]
[1778909031108,36.37,78991.69,132.0,-0.16558,9e-05,18.13646]
[1778909036913,36.37,78991.61,132.0,-0.1656,9e-05,18.13754]
[1778909046983,36.37,78991.93,132.0,-0.16556,9e-05,18.13501]
[1778909051676,36.37,78991.9,132.0,-0.16556,9e-05,18.13502]
[1778909058274,36.37,78991.67,132.0,-0.16558,9e-05,18.13627]
[1778909058277,36.37,78991.67,132.0,-0.16558,9e-05,18.13627]
[1778909064102,36.37,78991.33,132.0,-0.16562,9e-05,18.13914]
[1778909069137,36.37,78991.29,132.0,-0.16564,9e-05,18.14005]
[1778909069657,36.37,78991.29,132.0,-0.16564,9e-05,18.14005]
[1778909078201,36.37,78991.29,132.0,-0.16561,9e-05,18.13599]
[1778909081272,36.37,78991.3,132.0,-0.16561,9e-05,18.13589]
[1778909089277,36.37,78991.29,132.0,-0.1656,9e-05,18.13561]
[1778909095322,36.37,78991.29,132.0,-0.1656,9e-05,18.13541]
[1778909101302,36.37,78991.29,132.0,-0.1656,9e-05,18.13534]
[1778909108413,36.37,78990.69,132.0,-0.16565,9e-05,18.13873]
[1778909117476,36.37,78992.04,132.0,-0.16552,9e-05,18.12965]
[1778909122511,36.37,78993.12,132.0,-0.16541,9e-05,18.12256]
[1778909127546,36.37,78992.73,132.0,-0.16545,9e-05,18.1249]
[1778909132653,36.37,78992.55,132.0,-0.16546,9e-05,18.12602]
[1778909140653,36.37,78992.41,132.0,-0.16544,9e-05,18.12258]
[1778909148709,36.37,78992.85,132.0,-0.1654,9e-05,18.11946]
[1778909153744,36.37,78992.56,132.0,-0.16542,9e-05,18.12113]
[1778909158779,36.37,78992.85,132.0,-0.16539,9e-05,18.11906]
[1778909164821,36.36,78992.92,132.0,-0.16538,9e-05,18.11838]
[1778909169856,36.36,78996.55,132.0,-0.16504,9e-05,18.09484]
[1778909176905,36.36,78996.92,132.0,-0.165,9e-05,18.09219]
[1778909183954,36.36,78996.89,132.0,-0.165,9e-05,18.092]
[1778909196039,36.36,78998.3,132.0,-0.16483,9e-05,18.07838]
[1778909206109,36.36,78998.3,132.0,-0.16482,9e-05,18.0777]
[1778909211144,36.36,78998.35,132.0,-0.16481,9e-05,18.077]
[1778909220207,36.36,78998.4,132.0,-0.1648,9e-05,18.07598]
[1778909226249,36.36,78998.09,132.0,-0.16482,9e-05,18.07748]
[1778909231284,36.36,78998.1,132.0,-0.16481,9e-05,18.07697]
[1778909237327,36.35,78998.52,132.0,-0.16476,9e-05,18.07373]
[1778909247397,36.35,78998.3,132.0,-0.16477,9e-05,18.07427]
[1778909253186,36.35,78999.45,132.0,-0.16463,9e-05,18.06263]
[1778909261251,36.35,78999.45,132.0,-0.16463,9e-05,18.06247]
[1778909271565,36.35,78999.45,132.0,-0.16461,9e-05,18.06103]
[1778909276600,36.35,79000.24,132.0,-0.16453,9e-05,18.05559]
[1778909282643,36.35,79000.54,132.0,-0.1645,9e-05,18.05324]
[1778909290423,36.35,79000.39,132.0,-0.16451,9e-05,18.05398]
[1778909295436,36.34,79001.06,132.0,-0.16444,9e-05,18.0491]
[1778909300779,36.34,79001.11,132.0,-0.16443,9e-05,18.04828]
[1778909306821,36.34,78998.88,132.0,-0.16463,9e-05,18.06215]
[1778909313870,36.34,78999.47,132.0,-0.16454,9e-05,18.05409]
[1778909318905,36.34,78999.37,132.0,-0.16455,9e-05,18.05459]
[1778909324947,36.34,78999.33,132.0,-0.16455,9e-05,18.05474]
[1778909333004,36.34,78999.47,132.0,-0.16454,9e-05,18.05382]
[1778909338039,36.34,78999.68,132.0,-0.16452,9e-05,18.05251]
[1778909344001,36.34,78999.68,132.0,-0.16452,9e-05,18.05251]
[1778909358519,36.34,78999.68,132.0,-0.16452,9e-05,18.05266]
[1778909364223,36.34,78999.98,132.0,-0.16449,9e-05,18.05075]
[1778909369389,36.34,79001.3,132.0,-0.16437,9e-05,18.04226]
[1778909375299,36.34,79001.26,132.0,-0.16435,9e-05,18.03861]
[1778909380781,36.34,79001.26,132.0,-0.16435,9e-05,18.03855]
[1778909387064,36.34,78998.85,132.0,-0.16457,9e-05,18.05395]
[1778909392418,36.34,78999.24,132.0,-0.16454,9e-05,18.05218]
[1778909398460,36.34,78999.17,132.0,-0.16456,9e-05,18.05362]
[1778909403495,36.35,78993.45,132.0,-0.16511,9e-05,18.09097]
[1778909403994,36.35,78993.45,132.0,-0.16511,9e-05,18.09097]
[1778909416591,36.35,78995.87,132.0,-0.16488,9e-05,18.07517]
[1778909421626,36.35,78996.24,132.0,-0.16484,9e-05,18.07283]
[1778909426867,36.35,78997.18,132.0,-0.16476,9e-05,18.06686]
[1778909432703,36.35,78997.37,132.0,-0.16472,9e-05,18.06195]
[1778909437738,36.35,78996.57,132.0,-0.16479,9e-05,18.06725]
[1778909438027,36.35,78996.57,132.0,-0.16479,9e-05,18.06725]
[1778909443780,36.35,78996.66,132.0,-0.1648,9e-05,18.06787]
[1778909448815,36.35,78996.53,132.0,-0.16483,9e-05,18.0697]
[1778909449039,36.35,78996.53,132.0,-0.16483,9e-05,18.0697]
[1778909456436,36.35,78992.16,132.0,-0.16524,9e-05,18.09789]
[1778909461779,36.35,78985.91,132.0,-0.16582,9e-05,18.13786]
[1778909470574,36.35,78986.11,132.0,-0.1658,9e-05,18.13628]
[1778909471226,36.35,78984.98,132.0,-0.1659,9e-05,18.14337]
[1778909477026,36.35,78982.34,132.0,-0.16616,9e-05,18.16079]
[1778909483605,36.35,78982.34,132.0,-0.16616,9e-05,18.16079]
[1778909491832,36.35,78982.12,132.0,-0.1662,9e-05,18.16338]
[1778909497181,36.36,78982.48,132.0,-0.16615,9e-05,18.15821]
[1778909504230,36.36,78982.41,132.0,-0.16617,9e-05,18.1595]
[1778909515042,36.36,78982.41,132.0,-0.16617,9e-05,18.1595]
[1778909519601,36.36,78980.99,132.0,-0.16633,9e-05,18.17042]
[1778909522038,36.36,78980.68,132.0,-0.16636,9e-05,18.17252]
[1778909527043,36.36,78978.45,132.0,-0.16658,9e-05,18.18746]
[1778909532969,36.36,78973.76,132.0,-0.16703,9e-05,18.2181]
[1778909536482,36.36,78969.53,132.0,-0.16743,9e-05,18.24536]
[1778909536716,36.36,78969.53,132.0,-0.16743,9e-05,18.24536]
[1778909537482,36.36,78969.06,132.0,-0.16748,9e-05,18.24839]
[1778909543058,36.37,78968.19,132.0,-0.16756,9e-05,18.25407]
[1778909544812,36.37,78965.85,132.0,-0.16778,9e-05,18.26911]
[1778909544904,36.37,78965.16,132.0,-0.16785,9e-05,18.27353]
[1778909550557,36.37,78961.22,132.0,-0.16823,9e-05,18.29963]
[1778909555592,36.37,78957.39,132.0,-0.16858,0.0001,18.32082]
[1778909559201,36.37,78963.22,132.0,-0.16803,9e-05,18.28382]
[1778909559620,36.37,78962.47,132.0,-0.1681,9e-05,18.28879]
[1778909562312,36.37,78962.78,132.0,-0.16808,9e-05,18.28713]
[1778909562641,36.37,78962.76,132.0,-0.16809,9e-05,18.28794]
[1778909563477,36.37,78962.76,132.0,-0.16809,9e-05,18.28794]
[1778909563648,36.37,78962.3,132.0,-0.16814,9e-05,18.29104]
[1778909565539,36.37,78962.3,132.0,-0.16814,9e-05,18.29102]
[1778909565662,36.37,78962.15,132.0,-0.16815,9e-05,18.29197]
[1778909571085,36.37,78962.06,132.0,-0.16816,9e-05,18.29277]
[1778909576739,36.37,78962.11,132.0,-0.16817,9e-05,18.2931]
[1778909582598,36.37,78962.02,132.0,-0.16818,9e-05,18.29402]
[1778909588187,36.38,78962.02,132.0,-0.16819,9e-05,18.29447]
[1778909593859,36.38,78960.55,132.0,-0.16834,9e-05,18.30456]
[1778909598894,36.38,78960.65,132.0,-0.16833,9e-05,18.3043]
[1778909603929,36.38,78960.52,132.0,-0.16835,9e-05,18.30553]
[1778909608964,36.38,78960.52,132.0,-0.16836,9e-05,18.30594]
[1778909614000,36.38,78960.36,132.0,-0.16835,9e-05,18.30351]
[1778909619036,36.38,78960.46,132.0,-0.16835,9e-05,18.30332]
[1778909624071,36.38,78960.42,132.0,-0.16836,9e-05,18.30403]
[1778909629074,36.38,78963.25,132.0,-0.16809,9e-05,18.28627]
[1778909634141,36.39,78968.24,132.0,-0.16763,9e-05,18.25519]
[1778909637644,36.39,78964.61,132.0,-0.16798,9e-05,18.27887]
[1778909638169,36.39,78965.11,132.0,-0.16794,9e-05,18.27579]
[1778909643824,36.39,78965.11,132.0,-0.16794,9e-05,18.27597]
[1778909644211,36.39,78965.62,132.0,-0.16789,9e-05,18.27278]
[1778909645890,36.39,78965.62,132.0,-0.16789,9e-05,18.27278]
[1778909645951,36.39,78965.62,132.0,-0.1679,9e-05,18.273]
[1778909651261,36.39,78963.96,132.0,-0.16806,9e-05,18.28388]
[1778909654134,36.39,78963.89,132.0,-0.16807,9e-05,18.28437]
[1778909654235,36.39,78963.89,132.0,-0.16807,9e-05,18.28443]
[1778909661331,36.39,78963.3,132.0,-0.16813,9e-05,18.28906]
[1778909666366,36.39,78961.15,132.0,-0.16835,9e-05,18.30335]
[1778909673731,36.39,78961.15,132.0,-0.16835,9e-05,18.30335]
[1778909680464,36.39,78961.29,132.0,-0.16833,9e-05,18.29999]
[1778909686506,36.4,78961.25,132.0,-0.16834,9e-05,18.30083]
[1778909696576,36.4,78961.25,132.0,-0.16835,9e-05,18.30177]
[1778909702177,36.4,78961.54,132.0,-0.16833,9e-05,18.30029]
[1778909707653,36.4,78962.29,132.0,-0.16827,9e-05,18.2962]
[1778909715269,36.4,78962.1,132.0,-0.16829,9e-05,18.29783]
[1778909720277,36.4,78961.91,132.0,-0.16832,9e-05,18.29987]
[1778909725779,36.4,78961.02,132.0,-0.16842,9e-05,18.30614]
[1778909731821,36.41,78961.02,132.0,-0.1684,9e-05,18.30281]
[1778909736074,36.41,78961.02,132.0,-0.1684,9e-05,18.30309]
[1778909742412,36.41,78957.05,132.0,-0.16879,0.0001,18.32945]
[1778909753758,36.41,78957.2,132.0,-0.16879,0.0001,18.32933]
[1778909761037,36.42,78961.67,132.0,-0.1684,9e-05,18.30347]
[1778909766073,36.42,78961.07,132.0,-0.16848,9e-05,18.3083]
[1778909771123,36.42,78961.1,132.0,-0.16848,9e-05,18.3083]
[1778909773678,36.42,78961.07,132.0,-0.16849,9e-05,18.30964]
[1778909779165,36.42,78964.39,132.0,-0.1682,9e-05,18.28948]
[1778909784863,36.43,78964.5,132.0,-0.1682,9e-05,18.28959]
[1778909792258,36.43,78964.47,132.0,-0.1682,9e-05,18.28772]
[1778909799307,36.43,78964.36,132.0,-0.16823,9e-05,18.2898]
[1778909808370,36.44,78964.33,132.0,-0.16826,9e-05,18.2918]
[1778909817433,36.44,78964.69,132.0,-0.16825,9e-05,18.29134]
[1778909820660,36.44,78964.63,132.0,-0.16826,9e-05,18.29215]
[1778909821132,36.44,78964.6,132.0,-0.16827,9e-05,18.29276]
[1778909821612,36.44,78964.6,132.0,-0.16827,9e-05,18.29276]
[1778909829520,36.44,78956.13,132.0,-0.16907,0.0001,18.34655]
[1778909836189,36.44,78955.58,132.0,-0.16912,0.0001,18.34995]
[1778909836290,36.44,78955.58,132.0,-0.16912,0.0001,18.34963]
[1778909841604,36.44,78955.71,132.0,-0.1691,0.0001,18.34861]
[1778909845799,36.44,78955.71,132.0,-0.1691,0.0001,18.34861]
[1778909851674,36.44,78955.71,132.0,-0.16908,0.0001,18.34536]
[1778909857716,36.44,78954.18,132.0,-0.16924,0.0001,18.35591]
[1778909862751,36.45,78954.07,132.0,-0.16926,0.0001,18.35717]
[1778909867893,36.45,78953.85,132.0,-0.16929,0.0001,18.35902]
[1778909870844,36.45,78948.26,132.0,-0.16982,0.0001,18.39494]
[1778909873247,36.45,78948.22,132.0,-0.16983,0.0001,18.39539]
[1778909879871,36.45,78947.86,132.0,-0.16987,0.0001,18.39815]
[1778909881226,36.45,78947.86,132.0,-0.16987,0.0001,18.39815]
[1778909883252,36.45,78947.36,132.0,-0.16992,0.0001,18.40147]
[1778909883356,36.45,78947.32,132.0,-0.16992,0.0001,18.40179]
[1778909888935,36.45,78946.0,132.0,-0.17007,0.0001,18.41162]
[1778909893970,36.45,78946.36,132.0,-0.17005,0.0001,18.4104]
[1778909900018,36.46,78946.43,132.0,-0.17006,0.0001,18.41122]
[1778909902646,36.46,78946.26,132.0,-0.17008,0.0001,18.4125]
[1778909908070,36.46,78944.81,132.0,-0.17024,0.0001,18.42296]
[1778909912223,36.46,78939.18,132.0,-0.17075,0.0001,18.45545]
[1778909912310,36.46,78934.59,132.0,-0.1712,0.0001,18.48485]
[1778909914202,36.46,78926.0,132.0,-0.17202,0.0001,18.53976]
[1778909920155,36.46,78918.2,132.0,-0.17278,0.0001,18.58976]
[1778909931522,36.46,78918.37,132.0,-0.17276,0.0001,18.58871]
[1778909937433,36.46,78916.07,132.0,-0.17298,0.0001,18.60333]
[1778909943495,36.46,78922.37,132.0,-0.17237,0.0001,18.56305]
[1778909950351,36.46,78921.67,132.0,-0.17244,0.0001,18.56763]
[1778909956578,36.46,78922.67,132.0,-0.17235,0.0001,18.56131]
[1778909963332,36.46,78921.14,132.0,-0.17249,0.0001,18.57113]
[1778909969499,36.46,78916.16,132.0,-0.17297,0.0001,18.60257]
[1778909976548,36.46,78917.03,132.0,-0.17286,0.0001,18.59286]
[1778909982590,36.46,78919.28,132.0,-0.17264,0.0001,18.57833]
[1778909984437,36.46,78919.28,132.0,-0.17264,0.0001,18.57833]
[1778909984522,36.46,78919.28,132.0,-0.17264,0.0001,18.57833]
[1778909984724,36.46,78921.31,132.0,-0.17244,0.0001,18.56534]
[1778909984962,36.46,78921.31,132.0,-0.17244,0.0001,18.56534]
[1778909985128,36.46,78921.31,132.0,-0.17244,0.0001,18.56534]
[1778909985210,36.46,78921.31,132.0,-0.17244,0.0001,18.56534]
[1778909985451,36.46,78921.31,132.0,-0.17244,0.0001,18.56534]
[1778909985568,36.46,78947.21,132.0,-0.16996,0.0001,18.39997]
[1778909985758,36.46,78947.21,132.0,-0.16996,0.0001,18.39997]
[1778909985851,36.46,78947.21,132.0,-0.16996,0.0001,18.39997]
[1778909986358,36.46,78947.21,132.0,-0.16996,0.0001,18.39997]
[1778909986412,36.46,78970.44,132.0,-0.16774,9e-05,18.25082]
[1778909986998,36.46,78970.44,132.0,-0.16774,9e-05,18.25082]
[1778909987328,36.46,78970.44,132.0,-0.16774,9e-05,18.25082]
[1778909987333,36.46,78970.44,132.0,-0.16774,9e-05,18.25082]
[1778909987348,36.46,78983.34,132.0,-0.16652,9e-05,18.16822]
[1778909988481,36.46,78983.34,132.0,-0.16652,9e-05,18.16822]
[1778909989000,36.46,78985.93,132.0,-0.16628,9e-05,18.15171]
[1778909989102,36.46,78985.06,132.0,-0.16636,9e-05,18.15735]
[1778909994528,36.46,78986.08,132.0,-0.16628,9e-05,18.15162]
[1778909995260,36.46,78985.72,132.0,-0.16632,9e-05,18.15453]
[1778909998437,36.46,78985.99,132.0,-0.1663,9e-05,18.15296]
[1778910001576,36.46,78985.99,132.0,-0.1663,9e-05,18.15311]
[1778910001613,36.46,78985.99,132.0,-0.1663,9e-05,18.15326]
[1778910003776,36.46,78975.86,132.0,-0.16726,9e-05,18.21819]
[1778910004562,36.46,78975.86,132.0,-0.16726,9e-05,18.21819]
[1778910003798,36.46,78975.5,132.0,-0.16729,9e-05,18.22049]
[1778910010946,36.47,78975.77,132.0,-0.16728,9e-05,18.21949]
[1778910011256,36.47,78975.77,132.0,-0.16728,9e-05,18.21949]
[1778910016834,36.47,78975.19,132.0,-0.16735,9e-05,18.22488]
[1778910018311,36.47,78975.19,132.0,-0.16735,9e-05,18.22488]
[1778910019220,36.47,78975.12,132.0,-0.16736,9e-05,18.22552]
[1778910019285,36.47,78975.12,132.0,-0.16736,9e-05,18.22552]
[1778910019602,36.47,78975.12,132.0,-0.16737,9e-05,18.22571]
[1778910023293,36.47,78975.12,132.0,-0.16737,9e-05,18.22572]
[1778910025205,36.47,78975.12,132.0,-0.16737,9e-05,18.22573]
[1778910027195,36.47,78975.14,132.0,-0.16736,9e-05,18.22561]
[1778910030874,36.47,78975.07,132.0,-0.16737,9e-05,18.22611]
[1778910031960,36.47,78972.61,132.0,-0.1676,9e-05,18.24186]
[1778910032944,36.47,78970.08,132.0,-0.16782,9e-05,18.25415]
[1778910037958,36.47,78968.78,132.0,-0.16794,9e-05,18.26236]
[1778910043627,36.47,78969.29,132.0,-0.16789,9e-05,18.259]
[1778910055101,36.47,78968.13,132.0,-0.168,9e-05,18.26622]
[1778910060136,36.47,78968.09,132.0,-0.168,9e-05,18.26643]
[1778910065171,36.47,78963.59,132.0,-0.16842,9e-05,18.29509]
[1778910070390,36.47,78961.68,132.0,-0.1686,9e-05,18.30715]
[1778910071520,36.47,78961.68,132.0,-0.1686,9e-05,18.3071]
[1778910071621,36.47,78960.83,132.0,-0.16868,9e-05,18.31249]
[1778910073169,36.47,78959.93,132.0,-0.16877,9e-05,18.31822]
[1778910076197,36.47,78958.55,132.0,-0.1689,0.0001,18.32726]
[1778910082290,36.47,78958.27,132.0,-0.16894,0.0001,18.32997]
[1778910089340,36.47,78958.71,132.0,-0.16891,0.0001,18.32814]
[1778910094608,36.47,78959.31,132.0,-0.16884,9e-05,18.32102]
[1778910102434,36.48,78959.18,132.0,-0.16887,9e-05,18.32327]
[1778910108476,36.48,78959.16,132.0,-0.16889,9e-05,18.32436]
[1778910114559,36.48,78959.05,132.0,-0.16891,9e-05,18.32554]
[1778910122578,36.48,78959.23,132.0,-0.16891,9e-05,18.32617]
[1778910131641,36.49,78958.95,132.0,-0.16896,9e-05,18.32943]
[1778910137683,36.49,78958.98,132.0,-0.16897,9e-05,18.33021]
[1778910142718,36.49,78959.02,132.0,-0.16898,9e-05,18.33073]
[1778910148643,36.49,78959.09,132.0,-0.16898,9e-05,18.33088]
[1778910148703,36.49,78959.05,132.0,-0.16899,9e-05,18.33143]
[1778910153795,36.5,78958.09,132.0,-0.16908,0.0001,18.33534]
[1778910158830,36.5,78958.71,132.0,-0.16904,0.0001,18.33305]
[1778910164872,36.51,78958.87,132.0,-0.16906,9e-05,18.33404]
[1778910169907,36.51,78958.8,132.0,-0.16909,9e-05,18.33615]
[1778910172338,36.51,78958.8,132.0,-0.16909,9e-05,18.33615]
[1778910172396,36.51,78958.8,132.0,-0.16909,9e-05,18.33615]
[1778910172759,36.51,78958.8,132.0,-0.1691,9e-05,18.33714]
[1778910173329,36.51,78958.8,132.0,-0.1691,9e-05,18.33714]
[1778910173447,36.51,78958.8,132.0,-0.1691,9e-05,18.33714]
[1778910173468,36.51,78958.8,132.0,-0.1691,9e-05,18.33714]
[1778910173502,36.51,78966.51,132.0,-0.16837,9e-05,18.28806]
[1778910174071,36.51,78966.51,132.0,-0.16837,9e-05,18.28806]
[1778910174628,36.51,78966.51,132.0,-0.16837,9e-05,18.28806]
[1778910175427,36.51,78974.17,132.0,-0.16765,9e-05,18.23935]
[1778910175441,36.51,78973.36,132.0,-0.16773,9e-05,18.24479]
[1778910177156,36.51,78973.64,132.0,-0.16771,9e-05,18.24308]
[1778910182130,36.51,78981.94,132.0,-0.16693,9e-05,18.19057]
[1778910182227,36.51,78981.94,132.0,-0.16693,9e-05,18.19057]
[1778910182601,36.51,78981.94,132.0,-0.16693,9e-05,18.19057]
[1778910182751,36.51,78981.94,132.0,-0.16693,9e-05,18.19057]
[1778910183296,36.51,78982.37,132.0,-0.16689,9e-05,18.18795]
[1778910183359,36.51,78982.37,132.0,-0.16689,9e-05,18.18795]
[1778910184210,36.52,78985.42,132.0,-0.16661,9e-05,18.1686]
[1778910184583,36.52,78985.42,132.0,-0.16661,9e-05,18.1686]
[1778910185415,36.52,78990.45,132.0,-0.16614,9e-05,18.13661]
[1778910185798,36.52,78991.48,132.0,-0.16604,9e-05,18.13023]
[1778910187872,36.52,78992.38,132.0,-0.16596,9e-05,18.12488]
[1778910190312,36.52,78992.73,132.0,-0.16594,9e-05,18.12305]
[1778910195360,36.52,78995.49,132.0,-0.16569,9e-05,18.10648]
[1778910199251,36.52,79004.2,132.0,-0.16489,9e-05,18.05174]
[1778910204496,36.53,79004.15,132.0,-0.16492,9e-05,18.05349]
[1778910214661,36.53,79001.16,132.0,-0.16522,9e-05,18.0743]
[1778910214665,36.53,79001.16,132.0,-0.16522,9e-05,18.0743]
[1778910218271,36.53,79001.16,132.0,-0.16521,9e-05,18.07182]
[1778910220268,36.54,79001.16,132.0,-0.16523,9e-05,18.07322]
[1778910226307,36.54,79002.23,132.0,-0.16516,9e-05,18.06855]
[1778910226840,36.54,79002.23,132.0,-0.16516,9e-05,18.06855]
[1778910234363,36.54,79001.49,132.0,-0.16525,9e-05,18.07468]
[1778910241413,36.55,79001.4,132.0,-0.16528,9e-05,18.07634]
[1778910248461,36.55,79001.64,132.0,-0.16527,9e-05,18.07595]
[1778910254503,36.55,79002.79,132.0,-0.16518,9e-05,18.06965]
[1778910262559,36.55,79003.36,132.0,-0.16514,9e-05,18.06739]
[1778910267594,36.56,79003.25,132.0,-0.16517,9e-05,18.06897]
[1778910272629,36.56,79002.74,132.0,-0.1652,9e-05,18.06921]
[1778910283706,36.56,79002.8,132.0,-0.16522,9e-05,18.07074]
[1778910289551,36.56,79002.07,132.0,-0.1653,9e-05,18.07592]
[1778910293700,36.56,79002.33,132.0,-0.16528,9e-05,18.07493]
[1778910293971,36.56,79002.33,132.0,-0.16528,9e-05,18.07493]
[1778910294057,36.57,79001.34,132.0,-0.16538,9e-05,18.08175]
[1778910294126,36.57,79001.34,132.0,-0.16538,9e-05,18.08175]
[1778910294200,36.57,79001.34,132.0,-0.16538,9e-05,18.08175]
[1778910294205,36.57,79001.34,132.0,-0.16538,9e-05,18.08175]
[1778910294242,36.57,79001.34,132.0,-0.16538,9e-05,18.08175]
[1778910294364,36.57,79001.34,132.0,-0.16538,9e-05,18.08175]
[1778910294374,36.57,79001.34,132.0,-0.16538,9e-05,18.08175]
[1778910294749,36.57,79001.34,132.0,-0.16538,9e-05,18.08175]
[1778910294838,36.57,78972.9,132.0,-0.16806,9e-05,18.26336]
[1778910294957,36.57,78972.9,132.0,-0.16806,9e-05,18.26336]
[1778910295651,36.57,78972.9,132.0,-0.16806,9e-05,18.26336]
[1778910295744,36.57,78972.9,132.0,-0.16806,9e-05,18.26336]
[1778910296481,36.57,78971.12,132.0,-0.16823,9e-05,18.27497]
[1778910296663,36.57,78971.12,132.0,-0.16823,9e-05,18.27497]
[1778910296798,36.57,78969.44,132.0,-0.16839,9e-05,18.28592]
[1778910300497,36.57,78971.12,132.0,-0.16823,9e-05,18.27532]
[1778910300513,36.57,78971.12,132.0,-0.16823,9e-05,18.27532]
[1778910300826,36.57,78971.02,132.0,-0.16824,9e-05,18.276]
[1778910301730,36.57,78971.02,132.0,-0.16824,9e-05,18.276]
[1778910302570,36.57,78974.1,132.0,-0.16796,9e-05,18.25657]
[1778910302577,36.57,78974.1,132.0,-0.16796,9e-05,18.25657]
[1778910303203,36.57,78976.74,132.0,-0.16771,9e-05,18.23997]
[1778910304132,36.57,78976.94,132.0,-0.1677,9e-05,18.23895]
[1778910304137,36.57,78976.94,132.0,-0.1677,9e-05,18.23895]
[1778910305378,36.57,78978.1,132.0,-0.16759,9e-05,18.23181]
[1778910306265,36.57,78979.68,132.0,-0.16744,9e-05,18.22199]
[1778910306868,36.57,78979.74,132.0,-0.16744,9e-05,18.22188]
[1778910311903,36.57,78981.05,132.0,-0.16732,9e-05,18.21391]
[1778910316938,36.57,78985.31,132.0,-0.16693,9e-05,18.18709]
[1778910321973,36.57,78984.88,132.0,-0.16698,9e-05,18.1903]
[1778910327152,36.57,78984.77,132.0,-0.16699,9e-05,18.19141]
[1778910333051,36.57,78986.12,132.0,-0.16684,9e-05,18.17936]
[1778910338088,36.58,78986.46,132.0,-0.16682,9e-05,18.17754]
[1778910341576,36.58,78986.5,132.0,-0.16682,9e-05,18.17742]
[1778910341743,36.58,78986.5,132.0,-0.16682,9e-05,18.17742]
[1778910347151,36.58,78990.33,132.0,-0.16646,9e-05,18.15357]
[1778910348325,36.58,78990.33,132.0,-0.16646,9e-05,18.15357]
[1778910348334,36.58,78990.33,132.0,-0.16646,9e-05,18.15357]
[1778910354974,36.58,78986.23,132.0,-0.16686,9e-05,18.18021]
[1778910355060,36.58,78986.23,132.0,-0.16686,9e-05,18.18021]
[1778910360242,36.58,78989.33,132.0,-0.16657,9e-05,18.16064]
[1778910365277,36.58,78989.07,132.0,-0.1666,9e-05,18.16254]
[1778910365984,36.58,78989.07,132.0,-0.1666,9e-05,18.16254]
[1778910371561,36.58,78989.07,132.0,-0.1666,9e-05,18.16275]
[1778910377997,36.58,78989.11,132.0,-0.1666,9e-05,18.16274]
[1778910383403,36.58,78988.65,132.0,-0.16664,9e-05,18.16583]
[1778910388438,36.58,78987.76,132.0,-0.16673,9e-05,18.17159]
[1778910393536,36.58,78987.76,132.0,-0.1667,9e-05,18.16777]
[1778910399515,36.58,78988.15,132.0,-0.16667,9e-05,18.16537]
[1778910407571,36.58,78987.94,132.0,-0.16669,9e-05,18.16685]
[1778910417641,36.58,78987.94,132.0,-0.16669,9e-05,18.16698]
[1778910422676,36.58,78988.12,132.0,-0.16668,9e-05,18.16591]
[1778910427711,36.58,78988.1,132.0,-0.16668,9e-05,18.1661]
[1778910434366,36.58,78988.1,132.0,-0.16668,9e-05,18.1661]
[1778910439796,36.58,78987.81,132.0,-0.16671,9e-05,18.16809]
[1778910445838,36.58,78988.1,132.0,-0.16668,9e-05,18.1663]
[1778910450330,36.58,78989.69,132.0,-0.16653,9e-05,18.1562]
[1778910455556,36.58,78990.22,132.0,-0.16646,9e-05,18.14908]
[1778910457317,36.58,78989.5,132.0,-0.16653,9e-05,18.15373]
[1778910462957,36.58,78990.11,132.0,-0.16647,9e-05,18.14999]
[1778910467992,36.58,78990.11,132.0,-0.16647,9e-05,18.15013]
[1778910473091,36.58,78989.71,132.0,-0.16651,9e-05,18.15284]
[1778910484104,36.58,78989.68,132.0,-0.16652,9e-05,18.15337]
[1778910489151,36.59,78989.68,132.0,-0.16652,9e-05,18.15355]
[1778910496188,36.59,78989.16,132.0,-0.16658,9e-05,18.15715]
[1778910501225,36.59,78989.18,132.0,-0.16658,9e-05,18.1572]
[1778910506122,36.59,78989.22,132.0,-0.16657,9e-05,18.15701]
[1778910507178,36.59,78978.39,132.0,-0.1676,9e-05,18.22618]
[1778910509309,36.59,78975.82,132.0,-0.16784,9e-05,18.2425]
[1778910509315,36.59,78975.82,132.0,-0.16784,9e-05,18.2425]
[1778910509381,36.59,78975.82,132.0,-0.16784,9e-05,18.2425]
[1778910509396,36.59,78975.82,132.0,-0.16784,9e-05,18.2425]
[1778910509619,36.59,78975.82,132.0,-0.16784,9e-05,18.2425]
[1778910509720,36.59,78975.82,132.0,-0.16784,9e-05,18.24235]
[1778910512219,36.59,78974.2,132.0,-0.16796,9e-05,18.24901]
[1778910512513,36.59,78974.2,132.0,-0.16796,9e-05,18.24901]
[1778910515510,36.59,78974.21,132.0,-0.16797,9e-05,18.24927]
[1778910515519,36.59,78974.21,132.0,-0.16797,9e-05,18.24927]
[1778910515604,36.59,78974.44,132.0,-0.16795,9e-05,18.24791]
[1778910517551,36.59,78974.44,132.0,-0.16795,9e-05,18.24791]
[1778910525392,36.59,78975.83,132.0,-0.16781,9e-05,18.23846]
[1778910530846,36.59,78975.92,132.0,-0.1678,9e-05,18.2377]
[1778910536504,36.59,78975.64,132.0,-0.16782,9e-05,18.23928]
[1778910537677,36.59,78975.64,132.0,-0.16782,9e-05,18.23921]
[1778910544241,36.58,78971.37,132.0,-0.16822,9e-05,18.26603]
[1778910550068,36.58,78967.95,132.0,-0.16854,9e-05,18.28744]
[1778910556609,36.58,78966.71,132.0,-0.16864,9e-05,18.29461]
[1778910561644,36.58,78966.11,132.0,-0.16869,9e-05,18.29798]
[1778910566679,36.58,78966.16,132.0,-0.16868,9e-05,18.29721]
[1778910571714,36.58,78966.16,132.0,-0.16865,9e-05,18.29289]
[1778910580615,36.58,78966.16,132.0,-0.16865,9e-05,18.29289]
[1778910585812,36.58,78966.15,132.0,-0.16863,9e-05,18.29182]
[1778910589710,36.58,78964.46,132.0,-0.16879,9e-05,18.30236]
[1778910589841,36.58,78959.25,132.0,-0.16928,9e-05,18.33546]
[1778910594876,36.57,78963.13,132.0,-0.16891,9e-05,18.31025]
[1778910597898,36.57,78973.96,132.0,-0.16788,9e-05,18.24121]
[1778910600960,36.57,78982.24,132.0,-0.16711,9e-05,18.18859]
[1778910606975,36.58,78983.06,132.0,-0.16704,9e-05,18.18426]
[1778910609418,36.58,78983.05,132.0,-0.16705,9e-05,18.18458]
[1778910616048,36.58,78982.79,132.0,-0.16708,9e-05,18.18689]
[1778910621083,36.58,78981.85,132.0,-0.16717,9e-05,18.19324]
[1778910632160,36.58,78981.45,132.0,-0.16719,9e-05,18.19257]
[1778910637195,36.58,78981.85,132.0,-0.16716,9e-05,18.1903]
[1778910642230,36.58,78981.8,132.0,-0.16717,9e-05,18.1909]
[1778910649282,36.58,78981.69,132.0,-0.16718,9e-05,18.19194]
[1778910659352,36.58,78981.92,132.0,-0.16717,9e-05,18.19094]
[1778910664353,36.58,78981.88,132.0,-0.16718,9e-05,18.19143]
[1778910665663,36.58,78981.98,132.0,-0.16717,9e-05,18.19084]
[1778910665757,36.59,78982.1,132.0,-0.16716,9e-05,18.19012]
[1778910671436,36.59,78985.42,132.0,-0.16685,9e-05,18.16913]
[1778910680499,36.59,78983.56,132.0,-0.16702,9e-05,18.181]
[1778910686541,36.59,78985.61,132.0,-0.16683,9e-05,18.16784]
[1778910691576,36.58,78976.57,132.0,-0.16765,9e-05,18.22143]
[1778910696611,36.58,78976.66,132.0,-0.16764,9e-05,18.22038]
[1778910701646,36.58,78978.47,132.0,-0.16746,9e-05,18.20843]
[1778910706681,36.58,78982.5,132.0,-0.16707,9e-05,18.18242]
[1778910708452,36.58,78982.57,132.0,-0.16707,9e-05,18.18194]
[1778910713730,36.58,78981.81,132.0,-0.16714,9e-05,18.18655]
[1778910725550,36.58,78982.15,132.0,-0.1671,9e-05,18.18426]
[1778910730849,36.58,78982.53,132.0,-0.16706,9e-05,18.18156]
[1778910736891,36.58,78982.47,132.0,-0.16707,9e-05,18.18191]
[1778910738960,36.58,78982.47,132.0,-0.16707,9e-05,18.18191]
[1778910744947,36.58,78982.43,132.0,-0.16707,9e-05,18.18216]
[1778910750989,36.58,78980.24,132.0,-0.16728,9e-05,18.19613]
[1778910757031,36.58,78977.81,132.0,-0.16748,9e-05,18.20758]
[1778910763596,36.58,78977.81,132.0,-0.16748,9e-05,18.20758]
[1778910765301,36.58,78977.81,132.0,-0.16748,9e-05,18.20743]
[1778910765694,36.58,78977.92,132.0,-0.16747,9e-05,18.2067]
[1778910771130,36.58,78976.97,132.0,-0.16755,9e-05,18.21269]
[1778910776165,36.58,78976.94,132.0,-0.16756,9e-05,18.21281]
[1778910782207,36.58,78976.98,132.0,-0.16755,9e-05,18.21249]
[1778910787242,36.58,78976.88,132.0,-0.16756,9e-05,18.21309]
[1778910794292,36.58,78976.66,132.0,-0.16758,9e-05,18.21444]
[1778910800061,36.58,78977.15,132.0,-0.16753,9e-05,18.21131]
[1778910801641,36.58,78977.15,132.0,-0.16753,9e-05,18.21131]
[1778910807382,36.58,78977.17,132.0,-0.16753,9e-05,18.21122]
[1778910811365,36.58,78977.66,132.0,-0.16749,9e-05,18.20811]
[1778910825508,36.58,78976.83,132.0,-0.16754,9e-05,18.20968]
[1778910836585,36.58,78976.63,132.0,-0.16756,9e-05,18.21106]
[1778910842627,36.58,78976.67,132.0,-0.16756,9e-05,18.21087]
[1778910844304,36.58,78976.67,132.0,-0.16756,9e-05,18.21087]
[1778910845227,36.58,78976.67,132.0,-0.16756,9e-05,18.21088]
[1778910846781,36.58,78976.7,132.0,-0.16756,9e-05,18.21069]
[1778910851092,36.58,78976.99,132.0,-0.16753,9e-05,18.2089]
[1778910855326,36.58,78978.32,132.0,-0.1674,9e-05,18.20052]
[1778910856559,36.58,78978.33,132.0,-0.1674,9e-05,18.20048]
[1778910857620,36.58,78978.43,132.0,-0.1674,9e-05,18.19989]
[1778910859590,36.58,78978.47,132.0,-0.16739,9e-05,18.19966]
[1778910864781,36.58,78977.89,132.0,-0.16745,9e-05,18.20353]
[1778910874851,36.58,78977.89,132.0,-0.16743,9e-05,18.19986]
[1778910879886,36.58,78977.85,132.0,-0.16743,9e-05,18.20025]
[1778910886602,36.58,78977.85,132.0,-0.16743,9e-05,18.20025]
[1778910894749,36.58,78977.85,132.0,-0.16744,9e-05,18.20051]
[1778910895626,36.58,78977.85,132.0,-0.16744,9e-05,18.20064]
[1778910895844,36.58,78977.85,132.0,-0.16744,9e-05,18.20064]
[1778910908566,36.58,78977.92,132.0,-0.16743,9e-05,18.20043]
[1778910910485,36.58,78977.92,132.0,-0.16744,9e-05,18.20054]
[1778910914684,36.58,78975.67,132.0,-0.16765,9e-05,18.21504]
[1778910920167,36.58,78974.09,132.0,-0.1678,9e-05,18.2251]
[1778910925289,36.58,78974.13,132.0,-0.1678,9e-05,18.22483]
[1778910931244,36.58,78975.87,132.0,-0.16761,9e-05,18.20993]
[1778910940307,36.58,78975.66,132.0,-0.16763,9e-05,18.21142]
[1778910945342,36.58,78975.53,132.0,-0.16764,9e-05,18.21233]
[1778910950377,36.58,78975.26,132.0,-0.16767,9e-05,18.21413]
[1778910955412,36.58,78974.59,132.0,-0.16773,9e-05,18.21844]
[1778910960447,36.58,78974.13,132.0,-0.16778,9e-05,18.22141]
[1778910966490,36.58,78974.49,132.0,-0.16774,9e-05,18.21915]
[1778910974595,36.59,78974.45,132.0,-0.16775,9e-05,18.21947]
[1778910977997,36.59,78974.49,132.0,-0.16774,9e-05,18.21924]
[1778910978563,36.59,78974.49,132.0,-0.16774,9e-05,18.21924]
[1778910987904,36.59,78974.48,132.0,-0.16775,9e-05,18.21937]
[1778910993680,36.59,78973.53,132.0,-0.16781,9e-05,18.22161]
[1778910997397,36.59,78973.53,132.0,-0.16781,9e-05,18.22161]
[1778911007287,36.59,78973.23,132.0,-0.16784,9e-05,18.22352]
[1778911013134,36.59,78973.23,132.0,-0.16784,9e-05,18.22345]
[1778911018857,36.59,78972.79,132.0,-0.16788,9e-05,18.22614]
[1778911023892,36.58,78972.8,132.0,-0.16788,9e-05,18.226]
[1778911031948,36.58,78972.88,132.0,-0.16787,9e-05,18.22536]
[1778911040005,36.58,78972.87,132.0,-0.16786,9e-05,18.22529]
[1778911045039,36.58,78971.6,132.0,-0.16798,9e-05,18.23328]
[1778911050788,36.58,78971.6,132.0,-0.16798,9e-05,18.23328]
[1778911055812,36.58,78971.43,132.0,-0.16797,9e-05,18.23025]
[1778911056605,36.58,78971.43,132.0,-0.16797,9e-05,18.23025]
[1778911062158,36.58,78968.39,132.0,-0.16825,9e-05,18.24932]
[1778911067199,36.58,78968.76,132.0,-0.16822,9e-05,18.24676]
[1778911072233,36.58,78968.45,132.0,-0.16824,9e-05,18.24854]
[1778911078275,36.58,78968.16,132.0,-0.16827,9e-05,18.25016]
[1778911083310,36.58,78968.1,132.0,-0.16827,9e-05,18.25036]
[1778911091366,36.58,78966.9,132.0,-0.16838,9e-05,18.25769]
[1778911092570,36.58,78966.9,132.0,-0.16838,9e-05,18.25769]
[1778911093652,36.58,78966.9,132.0,-0.16838,9e-05,18.25765]
[1778911098663,36.58,78963.15,132.0,-0.16873,9e-05,18.28135]
[1778911104457,36.58,78955.02,132.0,-0.16949,0.0001,18.3323]
[1778911105261,36.58,78955.02,132.0,-0.16949,0.0001,18.3323]
[1778911105464,36.58,78954.25,132.0,-0.16956,0.0001,18.33704]
[1778911107976,36.58,78949.15,132.0,-0.17005,0.0001,18.36941]
[1778911108133,36.58,78949.15,132.0,-0.17005,0.0001,18.36941]
[1778911108485,36.58,78949.28,132.0,-0.17003,0.0001,18.36849]
[1778911110226,36.58,78947.66,132.0,-0.17019,0.0001,18.37896]
[1778911113535,36.58,78947.46,132.0,-0.17018,0.0001,18.37663]
[1778911117216,36.58,78946.73,132.0,-0.17026,0.0001,18.38147]
[1778911118232,36.58,78946.51,132.0,-0.17028,0.0001,18.38297]
[1778911121010,36.58,78941.93,132.0,-0.17072,0.0001,18.41245]
[1778911121059,36.58,78941.93,132.0,-0.17072,0.0001,18.41245]
[1778911123180,36.58,78939.22,132.0,-0.17098,0.0001,18.42983]
[1778911127978,36.58,78938.66,132.0,-0.17104,0.0001,18.43357]
[1778911133661,36.58,78938.37,132.0,-0.17107,0.0001,18.43566]
[1778911139703,36.58,78938.51,132.0,-0.17106,0.0001,18.435]
[1778911143286,36.58,78938.71,132.0,-0.17104,0.0001,18.43385]
[1778911144330,36.58,78943.81,132.0,-0.17056,0.0001,18.40143]
[1778911149773,36.58,78944.17,132.0,-0.17053,0.0001,18.39965]
[1778911151437,36.58,78944.17,132.0,-0.17053,0.0001,18.39965]
[1778911153826,36.58,78949.66,132.0,-0.17001,0.0001,18.36497]
[1778911154276,36.58,78949.66,132.0,-0.17001,0.0001,18.36497]
[1778911154362,36.58,78951.57,132.0,-0.16983,0.0001,18.35306]
[1778911157926,36.58,78956.0,132.0,-0.16941,0.0001,18.32479]
[1778911158029,36.58,78956.87,132.0,-0.16933,0.0001,18.31925]
[1778911163871,36.58,78962.13,132.0,-0.16882,9e-05,18.2851]
[1778911168907,36.58,78963.22,132.0,-0.16871,9e-05,18.27764]
[1778911174948,36.58,78963.27,132.0,-0.16867,9e-05,18.273]
[1778911179983,36.58,78971.61,132.0,-0.16788,9e-05,18.21964]
[1778911185655,36.58,78978.02,132.0,-0.16727,9e-05,18.17894]
[1778911189068,36.58,78981.63,132.0,-0.16694,9e-05,18.15621]
[1778911189070,36.58,78981.63,132.0,-0.16694,9e-05,18.15621]
[1778911194620,36.58,78985.39,132.0,-0.16659,9e-05,18.13279]
[1778911194639,36.58,78985.39,132.0,-0.16659,9e-05,18.13279]
[1778911198110,36.58,78999.03,132.0,-0.16532,9e-05,18.04656]
[1778911199116,36.58,78999.03,132.0,-0.16532,9e-05,18.04656]
[1778911204152,36.59,79000.4,132.0,-0.16521,9e-05,18.03917]
[1778911209187,36.59,79000.4,132.0,-0.16523,9e-05,18.04024]
[1778911215230,36.59,79000.5,132.0,-0.16524,9e-05,18.04079]
[1778911219252,36.59,79000.5,132.0,-0.16524,9e-05,18.04079]
[1778911223550,36.59,79000.5,132.0,-0.16525,9e-05,18.0419]
[1778911229198,36.6,79001.02,132.0,-0.16522,9e-05,18.0398]
[1778911231537,36.6,79001.02,132.0,-0.16522,9e-05,18.03996]
[1778911232283,36.6,79001.02,132.0,-0.1652,9e-05,18.0364]
[1778911232631,36.6,79001.02,132.0,-0.1652,9e-05,18.0364]
[1778911236113,36.6,79001.02,132.0,-0.16521,9e-05,18.03708]
[1778911240227,36.6,79001.02,132.0,-0.16522,9e-05,18.03758]
[1778911246451,36.6,79003.98,132.0,-0.16496,9e-05,18.01996]
[1778911251486,36.61,79004.41,132.0,-0.16493,9e-05,18.01805]
[1778911251863,36.61,79004.41,132.0,-0.16493,9e-05,18.01805]
[1778911257528,36.61,79004.23,132.0,-0.16496,9e-05,18.02016]
[1778911267600,36.61,79006.63,132.0,-0.16476,9e-05,18.00652]
[1778911275654,36.61,79006.3,132.0,-0.16481,9e-05,18.00985]
[1778911280689,36.62,79006.49,132.0,-0.1648,9e-05,18.00936]
[1778911284157,36.62,79007.88,132.0,-0.16468,9e-05,18.00091]
[1778911285145,36.62,79007.86,132.0,-0.16468,9e-05,18.00119]
[1778911288083,36.62,79008.74,132.0,-0.16461,9e-05,17.996]
[1778911291684,36.62,79012.57,132.0,-0.16426,9e-05,17.97209]
[1778911291766,36.62,79013.54,132.0,-0.16414,9e-05,17.9622]
[1778911295310,36.62,79007.94,132.0,-0.16467,9e-05,17.99831]
[1778911296589,36.62,79007.71,132.0,-0.16469,9e-05,17.99986]
[1778911297854,36.62,79007.54,132.0,-0.16471,9e-05,18.00103]
[1778911297856,36.62,79007.54,132.0,-0.16471,9e-05,18.00103]
[1778911297924,36.62,79007.54,132.0,-0.16471,9e-05,18.00103]
[1778911298819,36.62,79006.57,132.0,-0.1648,9e-05,18.00744]
[1778911300482,36.62,79006.45,132.0,-0.16482,9e-05,18.00834]
[1778911306875,36.62,79006.02,132.0,-0.16487,9e-05,18.01203]
[1778911308854,36.62,79006.02,132.0,-0.16487,9e-05,18.01203]
[1778911313924,36.63,79005.99,132.0,-0.16489,9e-05,18.01317]
[1778911320808,36.63,79001.61,132.0,-0.1653,9e-05,18.0415]
[1778911320908,36.63,79004.9,132.0,-0.165,9e-05,18.02079]
[1778911322892,36.63,79009.27,132.0,-0.16459,9e-05,17.993]
[1778911322997,36.63,79010.56,132.0,-0.16447,9e-05,17.98487]
[1778911323000,36.63,79010.56,132.0,-0.16447,9e-05,17.98487]
[1778911323098,36.63,79014.56,132.0,-0.1641,9e-05,17.95937]
[1778911324226,36.63,79014.56,132.0,-0.1641,9e-05,17.95937]
[1778911324433,36.63,79015.69,132.0,-0.164,9e-05,17.95249]
[1778911330036,36.63,79016.9,132.0,-0.1639,9e-05,17.94556]
[1778911341548,36.63,79016.8,132.0,-0.16392,9e-05,17.94697]
[1778911341649,36.64,79016.78,132.0,-0.16394,9e-05,17.94873]
[1778911347156,36.64,79017.05,132.0,-0.16394,9e-05,17.94855]
[1778911358233,36.65,79017.01,132.0,-0.16397,9e-05,17.94876]
[1778911360247,36.65,79006.36,132.0,-0.16497,9e-05,18.01723]
[1778911371411,36.65,79006.22,132.0,-0.16499,9e-05,18.01863]
[1778911377920,36.66,79004.61,132.0,-0.16519,9e-05,18.03241]
[1778911382595,36.66,79001.68,132.0,-0.16548,9e-05,18.0521]
[1778911384831,36.66,78994.77,132.0,-0.16613,9e-05,18.09645]
[1778911386527,36.66,78990.28,132.0,-0.16655,9e-05,18.12522]
[1778911386882,36.66,78990.28,132.0,-0.16655,9e-05,18.12522]
[1778911387847,36.66,78990.28,132.0,-0.16656,9e-05,18.12529]
[1778911388864,36.66,78989.1,132.0,-0.16667,9e-05,18.13287]
[1778911390909,36.66,78974.46,132.0,-0.16805,9e-05,18.22609]
[1778911395063,36.66,78972.04,132.0,-0.16827,9e-05,18.24116]
[1778911398300,36.66,78972.03,132.0,-0.16827,9e-05,18.24097]
[1778911398514,36.66,78972.0,132.0,-0.16827,9e-05,18.24108]
[1778911402784,36.66,78975.54,132.0,-0.16794,9e-05,18.21888]
[1778911402785,36.66,78975.54,132.0,-0.16794,9e-05,18.21888]
[1778911406277,36.66,78976.52,132.0,-0.16786,9e-05,18.21323]
[1778911406923,36.66,78976.52,132.0,-0.16786,9e-05,18.21323]
[1778911414012,36.66,78977.02,132.0,-0.1678,9e-05,18.20721]
[1778911417508,36.67,78976.9,132.0,-0.16782,9e-05,18.20858]
[1778911418090,36.67,78977.69,132.0,-0.16775,9e-05,18.20371]
[1778911419008,36.67,78977.69,132.0,-0.16775,9e-05,18.20371]
[1778911418654,36.67,78981.27,132.0,-0.16741,9e-05,18.1811]
[1778911423689,36.67,78988.42,132.0,-0.16674,9e-05,18.1358]
[1778911427058,36.67,78991.14,132.0,-0.16649,9e-05,18.11866]
[1778911432753,36.67,78995.34,132.0,-0.1661,9e-05,18.09256]
[1778911433318,36.67,78995.34,132.0,-0.1661,9e-05,18.09256]
[1778911439805,36.67,78995.59,132.0,-0.16609,9e-05,18.09168]
[1778911444840,36.67,78996.94,132.0,-0.16597,9e-05,18.08359]
[1778911446141,36.67,78997.28,132.0,-0.16594,9e-05,18.08153]
[1778911446199,36.67,78997.28,132.0,-0.16594,9e-05,18.08153]
[1778911451889,36.67,79002.14,132.0,-0.1655,9e-05,18.0514]
[1778911456924,36.67,79000.97,132.0,-0.16561,9e-05,18.05945]
[1778911463128,36.68,79000.97,132.0,-0.16562,9e-05,18.0599]
[1778911469011,36.68,79001.03,132.0,-0.16563,9e-05,18.06036]
[1778911474046,36.68,79001.64,132.0,-0.16555,9e-05,18.05309]
[1778911479081,36.68,79002.16,132.0,-0.16551,9e-05,18.05029]
[1778911484116,36.68,79002.43,132.0,-0.16549,9e-05,18.04903]
[1778911489151,36.68,79001.75,132.0,-0.16556,9e-05,18.05376]
[1778911494186,36.68,79001.66,132.0,-0.16557,9e-05,18.05467]
[1778911499813,36.68,79001.94,132.0,-0.16555,9e-05,18.05313]
[1778911505263,36.68,78998.87,132.0,-0.16584,9e-05,18.07282]
[1778911512900,36.68,79000.28,132.0,-0.16571,9e-05,18.06395]
[1778911520370,36.69,79000.56,132.0,-0.16569,9e-05,18.06288]
[1778911526412,36.69,79000.43,132.0,-0.16571,9e-05,18.06407]
[1778911530878,36.69,79006.53,132.0,-0.16514,9e-05,18.02545]
[1778911530942,36.69,79006.53,132.0,-0.16514,9e-05,18.02545]
[1778911532364,36.69,79008.61,132.0,-0.16493,9e-05,18.00855]
[1778911539507,36.69,79002.78,132.0,-0.16548,9e-05,18.04653]
[1778911541768,36.69,79003.38,132.0,-0.16543,9e-05,18.04281]
[1778911544272,36.69,79003.38,132.0,-0.16543,9e-05,18.04291]
[1778911553605,36.69,79003.04,132.0,-0.16548,9e-05,18.04609]
[1778911558640,36.69,79003.55,132.0,-0.16543,9e-05,18.04316]
[1778911566696,36.69,78999.33,132.0,-0.16583,9e-05,18.07046]
[1778911567191,36.69,78999.33,132.0,-0.16583,9e-05,18.07046]
[1778911573745,36.69,78998.34,132.0,-0.16593,9e-05,18.07684]
[1778911579988,36.69,78998.34,132.0,-0.16593,9e-05,18.0769]
[1778911586136,36.69,78998.34,132.0,-0.16593,9e-05,18.07693]
[1778911591871,36.69,78986.25,132.0,-0.16704,9e-05,18.15009]
[1778911596906,36.69,78985.76,132.0,-0.16708,9e-05,18.15288]
[1778911607632,36.69,78985.74,132.0,-0.16708,9e-05,18.15288]
[1778911613065,36.69,78985.74,132.0,-0.16707,9e-05,18.15222]
[1778911613575,36.69,78985.72,132.0,-0.16707,9e-05,18.15226]
[1778911618504,36.69,78985.57,132.0,-0.16708,9e-05,18.15253]
[1778911620899,36.69,78985.57,132.0,-0.16707,9e-05,18.15237]
[1778911632152,36.69,78985.64,132.0,-0.16706,9e-05,18.15143]
[1778911641215,36.69,78985.73,132.0,-0.16705,9e-05,18.15057]
[1778911647257,36.69,78985.49,132.0,-0.16707,9e-05,18.15196]
[1778911652458,36.69,78985.52,132.0,-0.16706,9e-05,18.15172]
[1778911663440,36.69,78984.55,132.0,-0.16713,9e-05,18.15386]
[1778911672308,36.69,78979.72,132.0,-0.16758,9e-05,18.18428]
[1778911678476,36.68,78979.85,132.0,-0.16756,9e-05,18.18287]
[1778911684715,36.68,78979.73,132.0,-0.16757,9e-05,18.18338]
[1778911690679,36.68,78979.56,132.0,-0.16758,9e-05,18.1841]
[1778911699625,36.68,78979.41,132.0,-0.16758,9e-05,18.18458]
[1778911712716,36.68,78979.7,132.0,-0.16752,9e-05,18.1782]
[1778911723053,36.68,78979.66,132.0,-0.16752,9e-05,18.17837]
[1778911728375,36.68,78979.62,132.0,-0.16752,9e-05,18.17807]
[1778911738898,36.68,78979.22,132.0,-0.16755,9e-05,18.18015]
[1778911745882,36.68,78979.43,132.0,-0.16753,9e-05,18.17873]
[1778911747026,36.68,78977.32,132.0,-0.16773,9e-05,18.19194]
[1778911747372,36.68,78971.63,132.0,-0.16826,9e-05,18.22805]
[1778911747377,36.68,78971.63,132.0,-0.16826,9e-05,18.22805]
[1778911749121,36.68,78971.67,132.0,-0.16826,9e-05,18.2277]
[1778911749165,36.68,78971.73,132.0,-0.16825,9e-05,18.22722]
[1778911749403,36.68,78971.73,132.0,-0.16825,9e-05,18.22722]
[1778911751198,36.68,78966.58,132.0,-0.16874,9e-05,18.26003]
[1778911751294,36.68,78966.58,132.0,-0.16874,9e-05,18.26003]
[1778911751816,36.68,78965.72,132.0,-0.16882,9e-05,18.26554]
[1778911753263,36.68,78959.41,132.0,-0.16942,9e-05,18.30566]
[1778911753350,36.68,78959.41,132.0,-0.16942,9e-05,18.30566]
[1778911753557,36.68,78956.21,132.0,-0.16972,0.0001,18.32597]
[1778911755743,36.68,78956.42,132.0,-0.1697,0.0001,18.32453]
[1778911755820,36.68,78956.42,132.0,-0.1697,0.0001,18.32453]
[1778911756020,36.68,78955.36,132.0,-0.1698,0.0001,18.33121]
[1778911765083,36.68,78955.22,132.0,-0.16981,0.0001,18.33212]
[1778911770118,36.68,78955.18,132.0,-0.16982,0.0001,18.33238]
[1778911775153,36.68,78954.47,132.0,-0.16986,0.0001,18.33292]
[1778911778400,36.68,78952.54,132.0,-0.17004,0.0001,18.34507]
[1778911784216,36.68,78950.82,132.0,-0.1702,0.0001,18.35559]
[1778911784583,36.68,78950.82,132.0,-0.1702,0.0001,18.35559]
[1778911784738,36.68,78950.82,132.0,-0.1702,0.0001,18.35559]
[1778911787573,36.68,78939.34,132.0,-0.17129,0.0001,18.42824]
[1778911787576,36.68,78939.34,132.0,-0.17129,0.0001,18.42824]
[1778911793227,36.67,78938.39,132.0,-0.17138,0.0001,18.43405]
[1778911793249,36.67,78938.39,132.0,-0.17138,0.0001,18.43405]
[1778911794507,36.67,78938.62,132.0,-0.17135,0.0001,18.43238]
[1778911800329,36.67,78941.86,132.0,-0.17104,0.0001,18.41165]
[1778911810262,36.67,78941.89,132.0,-0.17104,0.0001,18.4114]
[1778911816441,36.67,78941.87,132.0,-0.17104,0.0001,18.41132]
[1778911820534,36.67,78941.83,132.0,-0.17104,0.0001,18.41154]
[1778911826511,36.67,78937.78,132.0,-0.17142,0.0001,18.43682]
[1778911832257,36.67,78937.9,132.0,-0.1714,0.0001,18.43563]
[1778911839802,36.67,78935.63,132.0,-0.17159,0.0001,18.44582]
[1778911842305,36.67,78935.62,132.0,-0.17159,0.0001,18.44566]
[1778911847389,36.67,78927.41,132.0,-0.17237,0.0001,18.49743]
[1778911853606,36.67,78926.8,132.0,-0.17242,0.0001,18.50066]
[1778911859634,36.67,78926.61,132.0,-0.17243,0.0001,18.50104]
[1778911862289,36.67,78925.09,132.0,-0.17257,0.0001,18.51048]
[1778911863772,36.66,78936.3,132.0,-0.17149,0.0001,18.43905]
[1778911865821,36.66,78936.52,132.0,-0.17147,0.0001,18.43764]
[1778911866097,36.66,78936.52,132.0,-0.17147,0.0001,18.43764]
[1778911871848,36.66,78937.65,132.0,-0.17136,0.0001,18.43042]
[1778911880893,36.66,78937.07,132.0,-0.17141,0.0001,18.43412]
[1778911881720,36.66,78937.07,132.0,-0.17141,0.0001,18.43412]
[1778911885914,36.66,78940.94,132.0,-0.17105,0.0001,18.40963]
[1778911891970,36.67,78940.36,132.0,-0.17108,0.0001,18.40963]
[1778911899428,36.67,78940.34,132.0,-0.17108,0.0001,18.40986]
[1778911910434,36.67,78940.2,132.0,-0.1711,0.0001,18.4109]
[1778911921183,36.67,78940.2,132.0,-0.1711,0.0001,18.41115]
[1778911926218,36.67,78940.13,132.0,-0.17111,0.0001,18.41162]
[1778911931253,36.67,78940.23,132.0,-0.1711,0.0001,18.41102]
[1778911941323,36.67,78940.23,132.0,-0.1711,0.0001,18.41105]
[1778911948372,36.67,78940.47,132.0,-0.17108,0.0001,18.40954]
[1778911959452,36.67,78940.35,132.0,-0.17106,0.0001,18.40643]
[1778911964487,36.67,78940.54,132.0,-0.17104,0.0001,18.40525]
[1778911974263,36.67,78940.54,132.0,-0.17104,0.0001,18.40525]
[1778911985071,36.67,78940.54,132.0,-0.17104,0.0001,18.40529]
[1778911991865,36.67,78935.9,132.0,-0.17149,0.0001,18.43469]
[1778911992633,36.67,78931.42,132.0,-0.17191,0.0001,18.46296]
[1778911993018,36.67,78931.42,132.0,-0.17191,0.0001,18.46296]
[1778911995247,36.67,78929.52,132.0,-0.1721,0.0001,18.47487]
[1778912001083,36.67,78927.95,132.0,-0.17224,0.0001,18.4845]
[1778912001465,36.67,78927.95,132.0,-0.17224,0.0001,18.4845]
[1778912006781,36.66,78926.86,132.0,-0.17233,0.0001,18.49064]
[1778912011816,36.66,78927.12,132.0,-0.17228,0.0001,18.48457]
[1778912016935,36.66,78927.16,132.0,-0.17226,0.0001,18.48379]
[1778912024166,36.66,78927.78,132.0,-0.1722,0.0001,18.47924]
[1778912029864,36.66,78925.98,132.0,-0.17236,0.0001,18.48993]
[1778912030039,36.66,78925.98,132.0,-0.17236,0.0001,18.48993]
[1778912030130,36.66,78924.88,132.0,-0.17246,0.0001,18.49679]
[1778912031646,36.66,78924.88,132.0,-0.17246,0.0001,18.49679]
[1778912032680,36.66,78917.52,132.0,-0.17317,0.0001,18.54335]
[1778912034977,36.66,78901.54,132.0,-0.17471,0.0001,18.64421]
[1778912036649,36.66,78901.54,132.0,-0.17471,0.0001,18.64421]
[1778912039891,36.66,78898.59,132.0,-0.17499,0.0001,18.66231]
[1778912045165,36.65,78901.56,132.0,-0.17469,0.0001,18.64326]
[1778912050674,36.65,78901.98,132.0,-0.17465,0.0001,18.64056]
[1778912058512,36.65,78902.67,132.0,-0.17459,0.0001,18.63624]
[1778912059617,36.65,78902.48,132.0,-0.1746,0.0001,18.63745]
[1778912065211,36.66,78901.07,132.0,-0.17475,0.0001,18.64666]
[1778912067102,36.66,78902.61,132.0,-0.1746,0.0001,18.63692]
[1778912072261,36.66,78902.41,132.0,-0.17459,0.0001,18.63447]
[1778912075123,36.66,78902.28,132.0,-0.17461,0.0001,18.63536]
[1778912078062,36.66,78907.13,132.0,-0.17414,0.0001,18.60466]
[1778912083337,36.66,78908.19,132.0,-0.17403,0.0001,18.59796]
[1778912088372,36.66,78907.84,132.0,-0.17407,0.0001,18.60019]
[1778912093460,36.66,78906.64,132.0,-0.17418,0.0001,18.6078]
[1778912098645,36.66,78906.48,132.0,-0.1742,0.0001,18.6088]
[1778912103800,36.66,78903.06,132.0,-0.17453,0.0001,18.63025]
[1778912110583,36.65,78902.96,132.0,-0.17453,0.0001,18.63053]
[1778912113724,36.65,78901.29,132.0,-0.17469,0.0001,18.64101]
[1778912115330,36.65,78901.29,132.0,-0.17469,0.0001,18.64094]
[1778912120653,36.65,78900.86,132.0,-0.17473,0.0001,18.64337]
[1778912129716,36.65,78902.89,132.0,-0.17453,0.0001,18.63008]
[1778912134751,36.65,78902.49,132.0,-0.17454,0.0001,18.62853]
[1778912139786,36.65,78902.68,132.0,-0.17451,0.0001,18.62712]
[1778912144821,36.65,78894.54,132.0,-0.1753,0.0001,18.67849]
[1778912146326,36.65,78894.54,132.0,-0.1753,0.0001,18.67849]
[1778912154891,36.65,78890.97,132.0,-0.17564,0.0001,18.7006]
[1778912157156,36.65,78890.97,132.0,-0.17564,0.0001,18.70052]
[1778912157230,36.65,78890.97,132.0,-0.17564,0.0001,18.70048]
[1778912162234,36.65,78885.86,132.0,-0.17614,0.0001,18.73285]
[1778912165931,36.65,78884.75,132.0,-0.17625,0.0001,18.73984]
[1778912166622,36.65,78884.76,132.0,-0.17624,0.0001,18.73975]
[1778912170054,36.65,78885.04,132.0,-0.17622,0.0001,18.73789]
[1778912170489,36.65,78884.94,132.0,-0.17622,0.0001,18.7383]
[1778912173110,36.65,78883.93,132.0,-0.17632,0.0001,18.7447]
[1778912173222,36.65,78883.67,132.0,-0.17635,0.0001,18.74635]
[1778912179418,36.65,78883.03,132.0,-0.17641,0.0001,18.7506]
[1778912182417,36.65,78882.84,132.0,-0.17643,0.0001,18.75187]
[1778912182515,36.65,78882.89,132.0,-0.17643,0.0001,18.75157]
[1778912188124,36.65,78883.74,132.0,-0.17634,0.0001,18.74581]
[1778912193159,36.64,78883.35,132.0,-0.17632,0.0001,18.74223]
[1778912196678,36.64,78883.34,132.0,-0.1763,0.0001,18.74091]
[1778912198500,36.64,78883.34,132.0,-0.1763,0.0001,18.74084]
[1778912200006,36.64,78886.43,132.0,-0.17599,0.0001,18.72106]
[1778912205581,36.64,78886.98,132.0,-0.17594,0.0001,18.71738]
[1778912205582,36.64,78886.98,132.0,-0.17594,0.0001,18.71738]
[1778912209174,36.64,78893.55,132.0,-0.1753,0.0001,18.67574]
[1778912209624,36.64,78893.03,132.0,-0.17535,0.0001,18.67906]
[1778912213226,36.64,78891.38,132.0,-0.17551,0.0001,18.68946]
[1778912213299,36.64,78888.56,132.0,-0.17578,0.0001,18.70729]
[1778912219031,36.64,78883.62,132.0,-0.17626,0.0001,18.73857]
[1778912220944,36.64,78883.62,132.0,-0.17626,0.0001,18.73853]
[1778912220987,36.64,78883.62,132.0,-0.17626,0.0001,18.73853]
[1778912221017,36.64,78883.62,132.0,-0.17626,0.0001,18.73851]
[1778912226390,36.64,78883.62,132.0,-0.17626,0.0001,18.73859]
[1778912231845,36.64,78883.36,132.0,-0.17629,0.0001,18.74022]
[1778912237471,36.64,78883.56,132.0,-0.17626,0.0001,18.7387]
[1778912243669,36.64,78883.59,132.0,-0.17626,0.0001,18.73847]
[1778912243950,36.64,78883.59,132.0,-0.17626,0.0001,18.73838]
[1778912243953,36.64,78883.59,132.0,-0.17626,0.0001,18.73838]
[1778912255597,36.64,78883.61,132.0,-0.17623,0.0001,18.73401]
[1778912261300,36.64,78883.23,132.0,-0.17626,0.0001,18.73599]
[1778912266675,36.64,78884.15,132.0,-0.17616,0.0001,18.72992]
[1778912271710,36.64,78886.19,132.0,-0.17596,0.0001,18.71702]
[1778912276745,36.64,78886.04,132.0,-0.17598,0.0001,18.71807]
[1778912279918,36.64,78887.13,132.0,-0.17587,0.0001,18.71122]
[1778912285179,36.64,78887.17,132.0,-0.17587,0.0001,18.71108]
[1778912290429,36.64,78887.15,132.0,-0.17588,0.0001,18.7116]
[1778912296682,36.64,78886.6,132.0,-0.17594,0.0001,18.71544]
[1778912301843,36.64,78886.6,132.0,-0.17594,0.0001,18.7155]
[1778912306936,36.64,78884.37,132.0,-0.17617,0.0001,18.73011]
[1778912314429,36.64,78881.77,132.0,-0.1764,0.0001,18.74298]
[1778912321059,36.64,78881.79,132.0,-0.1764,0.0001,18.74298]
[1778912327101,36.64,78881.56,132.0,-0.17642,0.0001,18.74444]
[1778912328733,36.64,78881.56,132.0,-0.17642,0.0001,18.74444]
[1778912328824,36.64,78881.59,132.0,-0.17642,0.0001,18.74423]
[1778912334151,36.64,78881.89,132.0,-0.17638,0.0001,18.74186]
[1778912341983,36.64,78881.85,132.0,-0.17637,0.0001,18.74133]
[1778912347905,36.64,78879.3,132.0,-0.17661,0.0001,18.75686]
[1778912353286,36.63,78879.05,132.0,-0.17662,0.0001,18.75752]
[1778912356359,36.63,78879.05,132.0,-0.17662,0.0001,18.75752]
[1778912356642,36.63,78879.05,132.0,-0.17662,0.0001,18.75712]
[1778912359069,36.63,78873.69,132.0,-0.17714,0.0001,18.79082]
[1778912364363,36.63,78874.12,132.0,-0.17708,0.0001,18.78724]
[1778912367916,36.63,78874.51,132.0,-0.17704,0.0001,18.78471]
[1778912367943,36.63,78874.51,132.0,-0.17704,0.0001,18.78471]
[1778912367987,36.63,78876.14,132.0,-0.17688,0.0001,18.77436]
[1778912376449,36.63,78879.32,132.0,-0.17653,0.0001,18.74907]
[1778912377427,36.63,78879.32,132.0,-0.17653,0.0001,18.74907]
[1778912382357,36.63,78879.28,132.0,-0.17653,0.0001,18.74893]
[1778912390454,36.62,78879.44,132.0,-0.1765,0.0001,18.74705]
[1778912392916,36.62,78879.44,132.0,-0.17649,0.0001,18.74657]
[1778912394825,36.62,78882.69,132.0,-0.17617,0.0001,18.72564]
[1778912400899,36.62,78879.89,132.0,-0.17643,0.0001,18.74281]
[1778912403639,36.62,78869.21,132.0,-0.17747,0.0001,18.81]
[1778912408676,36.62,78870.04,132.0,-0.17738,0.0001,18.80382]
[1778912413711,36.62,78872.24,132.0,-0.17715,0.0001,18.78896]
[1778912418746,36.61,78871.49,132.0,-0.17721,0.0001,18.79286]
[1778912423782,36.61,78871.66,132.0,-0.17718,0.0001,18.79095]
[1778912428820,36.61,78872.44,132.0,-0.17709,0.0001,18.78524]
[1778912437886,36.61,78872.78,132.0,-0.17701,0.0001,18.7779]
[1778912442921,36.6,78872.87,132.0,-0.17699,0.0001,18.77666]
[1778912451984,36.6,78869.0,132.0,-0.17736,0.0001,18.79994]
[1778912453226,36.6,78867.97,132.0,-0.17745,0.0001,18.80631]
[1778912454696,36.6,78867.93,132.0,-0.17746,0.0001,18.8064]
[1778912456233,36.6,78868.46,132.0,-0.1774,0.0001,18.80271]
[1778912459252,36.6,78864.87,132.0,-0.17774,0.0001,18.82492]
[1778912461667,36.6,78864.8,132.0,-0.17774,0.0001,18.82496]
[1778912467584,36.6,78864.8,132.0,-0.17773,0.0001,18.82414]
[1778912473141,36.59,78864.96,132.0,-0.17769,0.0001,18.82135]
[1778912474393,36.59,78864.96,132.0,-0.17769,0.0001,18.82135]
[1778912474925,36.59,78864.96,132.0,-0.17769,0.0001,18.82135]
[1778912475393,36.59,78864.77,132.0,-0.1777,0.0001,18.82207]
[1778912475968,36.59,78864.77,132.0,-0.1777,0.0001,18.82207]
[1778912475991,36.59,78856.01,132.0,-0.17856,0.0001,18.87755]
[1778912476381,36.59,78856.01,132.0,-0.17856,0.0001,18.87755]
[1778912476708,36.59,78856.01,132.0,-0.17856,0.0001,18.87755]
[1778912476951,36.59,78820.05,132.0,-0.18212,0.0001,19.10415]
[1778912477999,36.58,78805.72,132.0,-0.18348,0.0001,19.18951]
[1778912478450,36.58,78805.72,132.0,-0.18348,0.0001,19.18951]
[1778912478893,36.56,78803.51,132.0,-0.18363,0.0001,19.19837]
[1778912479195,36.56,78803.51,132.0,-0.18363,0.0001,19.19837]
[1778912484850,36.56,78793.92,132.0,-0.18457,0.0001,19.25698]
[1778912489978,36.56,78796.91,132.0,-0.18424,0.0001,19.23653]
[1778912490356,36.55,78798.75,132.0,-0.18404,0.0001,19.22417]
[1778912491223,36.55,78798.17,132.0,-0.1841,0.0001,19.22783]
[1778912494404,36.55,78792.18,132.0,-0.18466,0.0001,19.26023]
[1778912498213,36.55,78784.45,132.0,-0.18542,0.0001,19.30803]
[1778912500332,36.55,78783.81,132.0,-0.18548,0.0001,19.31147]
[1778912500531,36.55,78783.81,132.0,-0.18548,0.0001,19.31147]
[1778912506382,36.54,78786.09,132.0,-0.18522,0.0001,19.29558]
[1778912511417,36.54,78790.4,132.0,-0.18478,0.0001,19.26771]
[1778912516828,36.54,78794.48,132.0,-0.18436,0.0001,19.24148]
[1778912521158,36.54,78795.74,132.0,-0.18423,0.0001,19.23331]
[1778912528652,36.54,78793.64,132.0,-0.18443,0.0001,19.24625]
[1778912530711,36.54,78792.78,132.0,-0.18452,0.0001,19.25155]
[1778912530791,36.54,78793.19,132.0,-0.18448,0.0001,19.24889]
[1778912532184,36.54,78799.76,132.0,-0.18381,0.0001,19.2072]
[1778912532327,36.54,78799.76,132.0,-0.18381,0.0001,19.2072]
[1778912532594,36.54,78799.76,132.0,-0.18381,0.0001,19.2072]
[1778912532637,36.54,78796.52,132.0,-0.18413,0.0001,19.2275]
[1778912537543,36.54,78792.08,132.0,-0.18457,0.0001,19.25469]
[1778912538604,36.54,78789.6,132.0,-0.18482,0.0001,19.27012]
[1778912539215,36.53,78785.56,132.0,-0.18522,0.0001,19.29551]
[1778912542552,36.53,78785.14,132.0,-0.18526,0.0001,19.29777]
[1778912543240,36.53,78789.43,132.0,-0.18483,0.0001,19.27062]
[1778912543279,36.53,78789.43,132.0,-0.18483,0.0001,19.27062]
[1778912548756,36.53,78798.06,132.0,-0.18394,0.0001,19.2155]
[1778912549654,36.53,78798.06,132.0,-0.18394,0.0001,19.21521]
[1778912554725,36.53,78790.98,132.0,-0.18462,0.0001,19.25574]
[1778912559760,36.53,78794.69,132.0,-0.18425,0.0001,19.23212]
[1778912560665,36.53,78794.69,132.0,-0.18425,0.0001,19.23212]
[1778912562379,36.53,78793.18,132.0,-0.1844,0.0001,19.24161]
[1778912564264,36.53,78796.45,132.0,-0.18407,0.0001,19.22092]
[1778912565287,36.53,78796.78,132.0,-0.18403,0.0001,19.21884]
[1778912568524,36.53,78797.14,132.0,-0.184,0.0001,19.21657]
[1778912573858,36.53,78797.0,132.0,-0.18401,0.0001,19.21748]
[1778912577406,36.53,78805.66,132.0,-0.18314,0.0001,19.16281]
[1778912582922,36.53,78798.35,132.0,-0.18388,0.0001,19.20926]
[1778912587956,36.53,78798.62,132.0,-0.18385,0.0001,19.20761]
[1778912592992,36.53,78798.83,132.0,-0.18383,0.0001,19.20637]
[1778912598032,36.53,78801.32,132.0,-0.18359,0.0001,19.19077]
[1778912603067,36.53,78801.46,132.0,-0.18357,0.0001,19.19006]
[1778912608102,36.53,78804.28,132.0,-0.18329,0.0001,19.1725]
[1778912613137,36.53,78809.47,132.0,-0.18275,0.0001,19.13617]
[1778912618200,36.53,78812.35,132.0,-0.18247,0.0001,19.11843]
[1778912619824,36.53,78816.77,132.0,-0.18203,0.0001,19.09074]
[1778912620186,36.54,78823.33,132.0,-0.18138,0.0001,19.04941]
[1778912621715,36.54,78825.11,132.0,-0.1812,0.0001,19.03819]
[1778912623666,36.54,78826.45,132.0,-0.18107,0.0001,19.02984]
[1778912628353,36.54,78826.87,132.0,-0.18103,0.0001,19.02757]
[1778912631274,36.54,78827.39,132.0,-0.18098,0.0001,19.02436]
[1778912636298,36.54,78819.49,132.0,-0.18178,0.0001,19.07486]
[1778912639786,36.54,78819.63,132.0,-0.18177,0.0001,19.07404]
[1778912641980,36.54,78817.49,132.0,-0.18198,0.0001,19.08764]
[1778912647375,36.54,78807.09,132.0,-0.18302,0.0001,19.15338]
[1778912651406,36.54,78804.87,132.0,-0.18325,0.0001,19.16725]
[1778912651535,36.54,78804.79,132.0,-0.18325,0.0001,19.16768]
[1778912656715,36.54,78799.76,132.0,-0.18375,0.0001,19.19913]
[1778912660185,36.54,78794.87,132.0,-0.18424,0.0001,19.22967]
[1778912665508,36.54,78791.93,132.0,-0.18454,0.0001,19.24802]
[1778912670544,36.54,78791.46,132.0,-0.18458,0.0001,19.25087]
[1778912675578,36.54,78791.67,132.0,-0.18453,0.0001,19.24556]
[1778912682627,36.53,78793.58,132.0,-0.18434,0.0001,19.23329]
[1778912687662,36.53,78792.69,132.0,-0.18442,0.0001,19.23887]
[1778912692699,36.53,78793.02,132.0,-0.18439,0.0001,19.23672]
[1778912697733,36.53,78793.78,132.0,-0.18431,0.0001,19.23189]
[1778912701785,36.53,78807.62,132.0,-0.18292,0.0001,19.14459]
[1778912706796,36.54,78808.57,132.0,-0.18283,0.0001,19.1391]
[1778912708590,36.54,78808.42,132.0,-0.18285,0.0001,19.14014]
[1778912713845,36.54,78809.2,132.0,-0.18278,0.0001,19.13574]
[1778912715195,36.54,78809.2,132.0,-0.18278,0.0001,19.13574]
[1778912715225,36.54,78808.77,132.0,-0.18282,0.0001,19.13855]
[1778912716969,36.54,78809.74,132.0,-0.18273,0.0001,19.13233]
[1778912721764,36.54,78811.52,132.0,-0.18254,0.0001,19.12078]
[1778912723824,36.54,78813.5,132.0,-0.18234,0.0001,19.1081]
[1778912725157,36.54,78813.75,132.0,-0.18232,0.0001,19.10649]
[1778912725891,36.54,78814.19,132.0,-0.18227,0.0001,19.10368]
[1778912732978,36.54,78814.42,132.0,-0.18222,0.0001,19.09833]
[1778912738013,36.54,78812.39,132.0,-0.18243,0.0001,19.11122]
[1778912742329,36.54,78811.46,132.0,-0.18252,0.0001,19.11708]
[1778912743048,36.54,78803.36,132.0,-0.18333,0.0001,19.16818]
[1778912750097,36.53,78803.97,132.0,-0.18326,0.0001,19.16391]
[1778912755135,36.53,78804.35,132.0,-0.18322,0.0001,19.16123]
[1778912760169,36.53,78804.22,132.0,-0.18323,0.0001,19.16174]
[1778912765204,36.53,78793.37,132.0,-0.18432,0.0001,19.22983]
[1778912768631,36.53,78790.23,132.0,-0.18463,0.0001,19.24911]
[1778912768943,36.53,78790.23,132.0,-0.18463,0.0001,19.24911]
[1778912770516,36.53,78789.77,132.0,-0.18467,0.0001,19.25179]
[1778912772130,36.53,78789.77,132.0,-0.18467,0.0001,19.25179]
[1778912772713,36.53,78787.8,132.0,-0.18487,0.0001,19.26413]
[1778912773642,36.53,78786.04,132.0,-0.18504,0.0001,19.27517]
[1778912779178,36.53,78779.79,132.0,-0.18567,0.0001,19.31407]
[1778912779184,36.53,78779.79,132.0,-0.18567,0.0001,19.31407]
[1778912779487,36.53,78780.05,132.0,-0.18564,0.0001,19.31232]
[1778912783422,36.53,78769.91,132.0,-0.18667,0.0001,19.37581]
[1778912792627,36.52,78769.94,132.0,-0.18661,0.0001,19.36997]
[1778912793444,36.52,78776.34,132.0,-0.18596,0.0001,19.3295]
[1778912794408,36.52,78786.71,132.0,-0.1849,0.0001,19.26403]
[1778912796422,36.52,78796.9,132.0,-0.18387,0.0001,19.19977]
[1778912796492,36.52,78796.9,132.0,-0.18387,0.0001,19.19977]
[1778912796629,36.52,78796.9,132.0,-0.18387,0.0001,19.19977]
[1778912797609,36.52,78789.03,132.0,-0.18467,0.0001,19.24951]
[1778912802799,36.52,78786.57,132.0,-0.18492,0.0001,19.26492]
[1778912807825,36.52,78788.11,132.0,-0.18476,0.0001,19.25525]
[1778912814548,36.52,78785.91,132.0,-0.18499,0.0001,19.26921]
[1778912819583,36.52,78784.13,132.0,-0.18517,0.0001,19.28043]
[1778912825625,36.52,78786.34,132.0,-0.18494,0.0001,19.26649]
[1778912831146,36.52,78790.43,132.0,-0.18453,0.0001,19.24077]
[1778912836703,36.52,78787.69,132.0,-0.18481,0.0001,19.2584]
[1778912841737,36.52,78786.33,132.0,-0.18495,0.0001,19.26707]
[1778912846772,36.52,78778.09,132.0,-0.18579,0.0001,19.31893]
[1778912850610,36.52,78776.55,132.0,-0.18594,0.0001,19.32837]
[1778912856842,36.52,78774.17,132.0,-0.18614,0.0001,19.33896]
[1778912862070,36.52,78775.37,132.0,-0.18602,0.0001,19.33116]
[1778912862087,36.52,78775.37,132.0,-0.18602,0.0001,19.33116]
[1778912864060,36.52,78776.94,132.0,-0.18586,0.0001,19.32115]
[1778912869788,36.52,78777.29,132.0,-0.18582,0.0001,19.31874]
[1778912876982,36.52,78777.93,132.0,-0.18575,0.0001,19.31447]
[1778912882017,36.52,78777.07,132.0,-0.18584,0.0001,19.31974]
[1778912888059,36.52,78774.96,132.0,-0.18605,0.0001,19.33282]
[1778912888764,36.52,78774.96,132.0,-0.18605,0.0001,19.33282]
[1778912891279,36.52,78774.78,132.0,-0.18606,0.0001,19.33389]
[1778912893386,36.52,78775.39,132.0,-0.186,0.0001,19.32999]
[1778912898268,36.52,78773.52,132.0,-0.18619,0.0001,19.34154]
[1778912904171,36.52,78770.02,132.0,-0.18654,0.0001,19.36321]
[1778912909207,36.52,78774.17,132.0,-0.18611,0.0001,19.33682]
[1778912914259,36.52,78769.94,132.0,-0.18651,0.0001,19.35939]
[1778912919836,36.52,78769.11,132.0,-0.18659,0.0001,19.36425]
[1778912925858,36.51,78769.25,132.0,-0.18657,0.0001,19.36307]
[1778912931360,36.51,78772.91,132.0,-0.18619,0.0001,19.33942]
[1778912934935,36.51,78773.16,132.0,-0.18616,0.0001,19.33776]
[1778912935252,36.51,78773.16,132.0,-0.18616,0.0001,19.33776]
[1778912935414,36.51,78773.16,132.0,-0.18616,0.0001,19.33776]
[1778912935424,36.51,78773.16,132.0,-0.18616,0.0001,19.33776]
[1778912935540,36.51,78773.16,132.0,-0.18616,0.0001,19.33776]
[1778912935545,36.51,78784.61,132.0,-0.185,0.0001,19.26553]
[1778912935945,36.51,78784.61,132.0,-0.185,0.0001,19.26553]
[1778912936352,36.51,78784.61,132.0,-0.185,0.0001,19.26553]
[1778912936355,36.51,78784.61,132.0,-0.185,0.0001,19.26553]
[1778912938908,36.51,78786.57,132.0,-0.1848,0.0001,19.25281]
[1778912940311,36.51,78784.38,132.0,-0.18502,0.0001,19.26653]
[1778912946143,36.51,78788.55,132.0,-0.18458,0.0001,19.23943]
[1778912951500,36.51,78797.29,132.0,-0.1837,0.0001,19.18397]
[1778912956535,36.51,78796.68,132.0,-0.18375,0.0001,19.18759]
[1778912961570,36.51,78797.28,132.0,-0.18369,0.0001,19.1835]
[1778912966605,36.51,78795.96,132.0,-0.18382,0.0001,19.1915]
[1778912972650,36.51,78792.78,132.0,-0.1841,0.0001,19.20704]
[1778912977684,36.5,78794.22,132.0,-0.18395,0.0001,19.19737]
[1778912982719,36.5,78793.34,132.0,-0.18403,0.0001,19.20235]
[1778912987754,36.5,78792.74,132.0,-0.18408,0.0001,19.20555]
[1778912992789,36.5,78793.77,132.0,-0.18397,0.0001,19.1984]
[1778912997824,36.5,78792.5,132.0,-0.18408,0.0001,19.20579]
[1778913002859,36.5,78793.47,132.0,-0.18398,0.0001,19.199]
[1778913006969,36.49,78781.82,132.0,-0.18514,0.0001,19.27179]
[1778913008784,36.49,78783.1,132.0,-0.18501,0.0001,19.2635]
[1778913008901,36.49,78782.88,132.0,-0.18503,0.0001,19.26488]
[1778913014017,36.49,78786.29,132.0,-0.18468,0.0001,19.24267]
[1778913019979,36.49,78792.67,132.0,-0.18402,0.0001,19.20163]
[1778913025019,36.49,78796.74,132.0,-0.1836,0.0001,19.17547]
[1778913030054,36.49,78801.33,132.0,-0.18314,0.0001,19.14623]
[1778913035089,36.49,78801.36,132.0,-0.1831,0.0001,19.14202]
[1778913040241,36.49,78801.36,132.0,-0.1831,0.0001,19.14188]
[1778913046166,36.49,78802.53,132.0,-0.18298,0.0001,19.13424]
[1778913052208,36.49,78807.54,132.0,-0.18247,0.0001,19.10233]
[1778913057243,36.49,78806.93,132.0,-0.18254,0.0001,19.10621]
[1778913062278,36.49,78808.17,132.0,-0.18241,0.0001,19.09833]
[1778913066306,36.49,78818.8,132.0,-0.18135,0.0001,19.03123]
[1778913068612,36.49,78819.3,132.0,-0.1813,0.0001,19.02816]
[1778913069991,36.49,78822.64,132.0,-0.18097,0.0001,19.00713]
[1778913074867,36.49,78832.91,132.0,-0.17995,0.0001,18.94236]
[1778913075174,36.49,78832.91,132.0,-0.17995,0.0001,18.94236]
[1778913080404,36.49,78837.04,132.0,-0.17955,0.0001,18.91679]
[1778913082274,36.49,78833.48,132.0,-0.1799,0.0001,18.93951]
[1778913087453,36.49,78826.75,132.0,-0.18058,0.0001,18.98254]
[1778913092344,36.49,78826.59,132.0,-0.1806,0.0001,18.98371]
[1778913093622,36.49,78825.76,132.0,-0.18066,0.0001,18.9852]
[1778913099601,36.49,78814.59,132.0,-0.18178,0.0001,19.05664]
[1778913106587,36.5,78814.59,132.0,-0.18181,0.0001,19.05844]
[1778913111622,36.5,78812.45,132.0,-0.18204,0.0001,19.07324]
[1778913116657,36.5,78811.48,132.0,-0.18216,0.0001,19.08054]
[1778913122700,36.51,78811.62,132.0,-0.18217,0.0001,19.08106]
[1778913127734,36.51,78814.21,132.0,-0.18193,0.0001,19.06589]
[1778913132769,36.51,78813.19,132.0,-0.18205,0.0001,19.07363]
[1778913132898,36.51,78813.19,132.0,-0.18205,0.0001,19.07363]
[1778913132903,36.51,78813.19,132.0,-0.18205,0.0001,19.07363]
[1778913133777,36.51,78813.99,132.0,-0.18197,0.0001,19.06887]
[1778913138811,36.52,78814.53,132.0,-0.18194,0.0001,19.06698]
[1778913141148,36.52,78814.21,132.0,-0.18198,0.0001,19.06932]
[1778913146233,36.52,78818.96,132.0,-0.18154,0.0001,19.04145]
[1778913151312,36.53,78823.78,132.0,-0.18108,0.0001,19.01248]
[1778913151410,36.53,78824.4,132.0,-0.18099,0.0001,19.00505]
[1778913154423,36.53,78826.86,132.0,-0.18075,0.0001,18.9897]
[1778913154524,36.53,78826.34,132.0,-0.18081,0.0001,18.99345]
[1778913159446,36.53,78829.69,132.0,-0.18049,0.0001,18.9728]
[1778913159699,36.53,78829.69,132.0,-0.18049,0.0001,18.9728]
[1778913164745,36.53,78830.42,132.0,-0.18042,0.0001,18.96889]
[1778913170041,36.53,78835.32,132.0,-0.17994,0.0001,18.93833]
[1778913173934,36.54,78835.39,132.0,-0.17994,0.0001,18.93815]
[1778913174069,36.54,78837.2,132.0,-0.17976,0.0001,18.92678]
[1778913176734,36.54,78838.51,132.0,-0.17963,0.0001,18.91852]
[1778913181762,36.54,78835.68,132.0,-0.17992,0.0001,18.93674]
[1778913187160,36.54,78837.01,132.0,-0.17979,0.0001,18.92861]
[1778913192195,36.54,78837.25,132.0,-0.17977,0.0001,18.92729]
[1778913197230,36.54,78839.35,132.0,-0.17956,0.0001,18.91417]
[1778913202266,36.54,78840.33,132.0,-0.17947,0.0001,18.90824]
[1778913207303,36.54,78840.08,132.0,-0.1795,0.0001,18.90993]
[1778913214349,36.54,78840.08,132.0,-0.17948,0.0001,18.90656]
[1778913220391,36.54,78841.07,132.0,-0.17938,0.0001,18.90064]
[1778913225594,36.54,78844.83,132.0,-0.17902,0.0001,18.87713]
[1778913231752,36.54,78845.87,132.0,-0.17892,0.0001,18.8712]
[1778913237510,36.55,78850.44,132.0,-0.17849,0.0001,18.84321]
[1778913243273,36.55,78850.9,132.0,-0.17845,0.0001,18.84089]
[1778913248587,36.55,78852.54,132.0,-0.1783,0.0001,18.83153]
[1778913253850,36.55,78852.54,132.0,-0.17831,0.0001,18.83216]
[1778913262686,36.55,78853.96,132.0,-0.1782,0.0001,18.82474]
[1778913267721,36.56,78854.4,132.0,-0.17816,0.0001,18.82271]
[1778913272756,36.56,78848.13,132.0,-0.17877,0.0001,18.85918]
[1778913277396,36.56,78844.05,132.0,-0.17918,0.0001,18.88538]
[1778913282826,36.56,78843.88,132.0,-0.1792,0.0001,18.88689]
[1778913287861,36.56,78839.12,132.0,-0.17968,0.0001,18.91731]
[1778913289171,36.56,78838.51,132.0,-0.17974,0.0001,18.92121]
[1778913292600,36.56,78836.94,132.0,-0.17989,0.0001,18.93125]
[1778913297931,36.56,78838.04,132.0,-0.17979,0.0001,18.92442]
[1778913302967,36.56,78841.89,132.0,-0.17941,0.0001,18.90026]
[1778913304927,36.56,78841.89,132.0,-0.17941,0.0001,18.90026]
[1778913305682,36.56,78841.93,132.0,-0.17941,0.0001,18.90012]
[1778913307521,36.56,78847.04,132.0,-0.1789,0.0001,18.86783]
[1778913308403,36.56,78847.5,132.0,-0.17886,0.0001,18.86512]
[1778913310391,36.56,78847.57,132.0,-0.17885,0.0001,18.86479]
[1778913316057,36.56,78848.66,132.0,-0.17876,0.0001,18.85864]
[1778913318320,36.56,78849.02,132.0,-0.17872,0.0001,18.85648]
[1778913318613,36.56,78849.02,132.0,-0.17872,0.0001,18.85648]
[1778913320180,36.57,78849.39,132.0,-0.17869,0.0001,18.85437]
[1778913322204,36.57,78849.02,132.0,-0.17873,0.0001,18.85695]
[1778913328503,36.57,78848.91,132.0,-0.17875,0.0001,18.8581]
[1778913330680,36.57,78848.91,132.0,-0.17875,0.0001,18.85856]
[1778913338216,36.57,78848.63,132.0,-0.17877,0.0001,18.85746]
[1778913340307,36.57,78848.63,132.0,-0.17877,0.0001,18.85746]
[1778913342946,36.57,78848.63,132.0,-0.17878,0.0001,18.85779]
[1778913343564,36.57,78849.03,132.0,-0.17874,0.0001,18.85536]
[1778913349794,36.57,78849.33,132.0,-0.17872,0.0001,18.85412]
[1778913350311,36.57,78848.07,132.0,-0.17885,0.0001,18.86232]
[1778913356342,36.57,78845.07,132.0,-0.17915,0.0001,18.88183]
[1778913362327,36.58,78845.07,132.0,-0.17916,0.0001,18.88209]
[1778913366848,36.58,78844.49,132.0,-0.17922,0.0001,18.88596]
[1778913372259,36.58,78839.88,132.0,-0.17968,0.0001,18.91546]
[1778913376596,36.58,78839.28,132.0,-0.17974,0.0001,18.91931]
[1778913382524,36.58,78841.44,132.0,-0.17953,0.0001,18.90577]
[1778913387342,36.58,78844.16,132.0,-0.17926,0.0001,18.88873]
[1778913392594,36.58,78843.04,132.0,-0.17935,0.0001,18.89228]
[1778913399951,36.58,78843.04,132.0,-0.17935,0.0001,18.89228]
[1778913405685,36.58,78843.65,132.0,-0.1793,0.0001,18.88921]
[1778913409519,36.58,78843.88,132.0,-0.17928,0.0001,18.88797]
[1778913410528,36.58,78844.02,132.0,-0.17927,0.0001,18.88715]
[1778913412619,36.58,78844.02,132.0,-0.17927,0.0001,18.88722]
[1778913418777,36.58,78843.49,132.0,-0.17933,0.0001,18.89115]
[1778913424818,36.58,78844.53,132.0,-0.17923,0.0001,18.88501]
[1778913429853,36.58,78844.53,132.0,-0.17924,0.0001,18.88541]
[1778913434566,36.59,78844.22,132.0,-0.17927,0.0001,18.88768]
[1778913435895,36.59,78860.66,132.0,-0.17765,0.0001,18.78376]
[1778913438372,36.59,78863.86,132.0,-0.17734,0.0001,18.76392]
[1778913443872,36.59,78865.35,132.0,-0.17721,0.0001,18.75555]
[1778913447417,36.59,78865.35,132.0,-0.17723,0.0001,18.7564]
[1778913453016,36.59,78855.34,132.0,-0.1782,0.0001,18.81668]
[1778913458077,36.59,78855.3,132.0,-0.17821,0.0001,18.81728]
[1778913460398,36.59,78855.3,132.0,-0.17821,0.0001,18.81743]
[1778913460796,36.59,78855.3,132.0,-0.17821,0.0001,18.81743]
[1778913464567,36.59,78855.3,132.0,-0.17821,0.0001,18.81759]
[1778913466198,36.6,78855.55,132.0,-0.17819,0.0001,18.81637]
[1778913467281,36.6,78855.34,132.0,-0.17821,0.0001,18.81776]
[1778913473156,36.6,78855.0,132.0,-0.17825,0.0001,18.82022]
[1778913476326,36.6,78856.44,132.0,-0.17811,0.0001,18.81119]
[1778913483226,36.6,78855.17,132.0,-0.17824,0.0001,18.8196]
[1778913489268,36.6,78854.97,132.0,-0.17826,0.0001,18.82103]
[1778913496317,36.6,78854.86,132.0,-0.17828,0.0001,18.82188]
[1778913501949,36.6,78854.86,132.0,-0.17828,0.0001,18.82197]
[1778913507400,36.6,78855.44,132.0,-0.17822,0.0001,18.8184]
[1778913510389,36.6,78855.31,132.0,-0.17824,0.0001,18.81926]
[1778913515878,36.6,78855.46,132.0,-0.1782,0.0001,18.81447]
[1778913520521,36.6,78848.85,132.0,-0.17885,0.0001,18.85643]
[1778913520889,36.6,78848.85,132.0,-0.17885,0.0001,18.85643]
[1778913524365,36.6,78846.85,132.0,-0.17905,0.0001,18.86885]
[1778913541638,36.6,78846.71,132.0,-0.17905,0.0001,18.86892]
[1778913544662,36.6,78845.92,132.0,-0.17912,0.0001,18.87385]
[1778913545020,36.6,78845.92,132.0,-0.17912,0.0001,18.87385]
[1778913545020,36.6,78845.92,132.0,-0.17912,0.0001,18.87385]
[1778913545025,36.6,78845.92,132.0,-0.17912,0.0001,18.87385]
[1778913545033,36.6,78843.55,132.0,-0.17936,0.0001,18.8888]
[1778913546290,36.6,78839.0,132.0,-0.17981,0.0001,18.91756]
[1778913549743,36.6,78835.52,132.0,-0.18015,0.0001,18.93936]
[1778913554391,36.59,78834.79,132.0,-0.18022,0.0001,18.94358]
[1778913557673,36.59,78834.79,132.0,-0.18022,0.0001,18.94358]
[1778913557752,36.6,78830.19,132.0,-0.18068,0.0001,18.97275]
[1778913559767,36.6,78819.69,132.0,-0.18173,0.0001,19.03911]
[1778913561621,36.6,78819.3,132.0,-0.18177,0.0001,19.04154]
[1778913567793,36.6,78819.46,132.0,-0.18176,0.0001,19.04089]
[1778913573865,36.6,78819.37,132.0,-0.18176,0.0001,19.03888]
[1778913578873,36.6,78818.8,132.0,-0.18182,0.0001,19.04311]
[1778913583943,36.6,78808.09,132.0,-0.18291,0.0001,19.11132]
[1778913588978,36.6,78807.28,132.0,-0.18299,0.0001,19.11678]
[1778913593181,36.6,78803.96,132.0,-0.18333,0.0001,19.13785]
[1778913595322,36.6,78795.28,132.0,-0.18421,0.0001,19.19254]
[1778913597383,36.6,78794.33,132.0,-0.1843,0.0001,19.19843]
[1778913602786,36.6,78786.36,132.0,-0.1851,0.0001,19.24821]
[1778913605086,36.6,78787.05,132.0,-0.18503,0.0001,19.24366]
[1778913605346,36.6,78781.53,132.0,-0.18558,0.0001,19.27829]
[1778913608940,36.6,78771.7,132.0,-0.18657,0.0001,19.33955]
[1778913609870,36.6,78775.86,132.0,-0.18615,0.0001,19.3132]
[1778913616186,36.6,78784.37,132.0,-0.18527,0.0001,19.25891]
[1778913616363,36.6,78784.37,132.0,-0.18527,0.0001,19.25891]
[1778913618053,36.6,78786.01,132.0,-0.1851,0.0001,19.24851]
[1778913622345,36.6,78791.74,132.0,-0.18452,0.0001,19.21224]
[1778913624609,36.6,78791.22,132.0,-0.18457,0.0001,19.21546]
[1778913626669,36.6,78790.96,132.0,-0.1846,0.0001,19.21704]
[1778913631927,36.6,78799.09,132.0,-0.18375,0.0001,19.16184]
[1778913633476,36.6,78799.6,132.0,-0.1837,0.0001,19.1587]
[1778913634555,36.6,78800.88,132.0,-0.18357,0.0001,19.15067]
[1778913635588,36.6,78804.26,132.0,-0.18323,0.0001,19.12941]
[1778913637012,36.6,78804.26,132.0,-0.18323,0.0001,19.12934]
[1778913638319,36.6,78803.93,132.0,-0.18327,0.0001,19.13149]
[1778913639609,36.6,78799.37,132.0,-0.18372,0.0001,19.16017]
[1778913641749,36.6,78798.39,132.0,-0.18382,0.0001,19.16642]
[1778913642276,36.6,78798.39,132.0,-0.18382,0.0001,19.16642]
[1778913643310,36.6,78798.31,132.0,-0.18383,0.0001,19.16694]
[1778913644105,36.6,78798.16,132.0,-0.18385,0.0001,19.16788]
[1778913647441,36.6,78791.03,132.0,-0.18457,0.0001,19.21274]
[1778913647462,36.6,78791.03,132.0,-0.18457,0.0001,19.21274]
[1778913647980,36.6,78784.58,132.0,-0.18522,0.0001,19.25329]
[1778913648635,36.6,78784.58,132.0,-0.18522,0.0001,19.25329]
[1778913649174,36.6,78784.58,132.0,-0.18522,0.0001,19.25329]
[1778913649595,36.6,78780.04,132.0,-0.18568,0.0001,19.28177]
[1778913655319,36.6,78777.49,132.0,-0.18593,0.0001,19.29738]
[1778913660826,36.59,78779.34,132.0,-0.18573,0.0001,19.2852]
[1778913664577,36.59,78772.81,132.0,-0.18639,0.0001,19.326]
[1778913664667,36.59,78772.81,132.0,-0.18639,0.0001,19.326]
[1778913665209,36.59,78767.84,132.0,-0.1869,0.0001,19.35706]
[1778913666193,36.59,78756.56,132.0,-0.18805,0.0001,19.42791]
[1778913670680,36.59,78751.17,132.0,-0.18859,0.0001,19.46138]
[1778913670756,36.59,78751.17,132.0,-0.18859,0.0001,19.46138]
[1778913671123,36.59,78751.17,132.0,-0.18859,0.0001,19.46138]
[1778913671224,36.59,78752.88,132.0,-0.18841,0.0001,19.45037]
[1778913671955,36.59,78752.88,132.0,-0.18841,0.0001,19.45037]
[1778913672052,36.59,78762.1,132.0,-0.18747,0.0001,19.39221]
[1778913673854,36.59,78764.79,132.0,-0.18719,0.0001,19.37532]
[1778913673926,36.59,78764.79,132.0,-0.18719,0.0001,19.37532]
[1778913676750,36.59,78753.84,132.0,-0.18831,0.0001,19.44372]
[1778913682139,36.59,78756.5,132.0,-0.18802,0.0001,19.42643]
[1778913682570,36.59,78759.34,132.0,-0.18773,0.0001,19.40837]
[1778913685827,36.59,78767.64,132.0,-0.18688,0.0001,19.35608]
[1778913687949,36.59,78763.38,132.0,-0.18731,0.0001,19.38284]
[1778913689535,36.59,78765.19,132.0,-0.18713,0.0001,19.37145]
[1778913694261,36.59,78762.76,132.0,-0.18735,0.0001,19.38278]
[1778913697774,36.59,78763.46,132.0,-0.18728,0.0001,19.37833]
[1778913699199,36.59,78757.03,132.0,-0.18794,0.0001,19.41869]
[1778913701430,36.59,78749.79,132.0,-0.18867,0.0001,19.4639]
[1778913701757,36.59,78749.79,132.0,-0.18867,0.0001,19.4639]
[1778913709085,36.58,78741.93,132.0,-0.18946,0.0001,19.5121]
[1778913710323,36.58,78738.62,132.0,-0.1898,0.0001,19.53263]
[1778913710963,36.58,78736.88,132.0,-0.18998,0.0001,19.54328]
[1778913716909,36.58,78738.26,132.0,-0.18981,0.0001,19.53302]
[1778913722936,36.57,78736.8,132.0,-0.18993,0.0001,19.54033]
[1778913727939,36.57,78732.85,132.0,-0.19032,0.0001,19.56399]
[1778913733006,36.57,78733.28,132.0,-0.19025,0.0001,19.55946]
[1778913733938,36.57,78733.28,132.0,-0.19025,0.0001,19.55946]
[1778913734774,36.57,78729.53,132.0,-0.19063,0.0001,19.58264]
[1778913740055,36.56,78726.43,132.0,-0.19091,0.0001,19.59991]
[1778913742182,36.56,78723.86,132.0,-0.19117,0.0001,19.61563]
[1778913742229,36.56,78723.86,132.0,-0.19117,0.0001,19.61563]
[1778913742628,36.56,78720.15,132.0,-0.19155,0.0001,19.63847]
[1778913744222,36.56,78720.18,132.0,-0.19154,0.0001,19.63777]
[1778913744321,36.56,78720.36,132.0,-0.19152,0.0001,19.63623]
[1778913746479,36.55,78720.37,132.0,-0.19151,0.0001,19.63567]
[1778913746628,36.55,78720.37,132.0,-0.19151,0.0001,19.63567]
[1778913747104,36.55,78721.16,132.0,-0.19142,0.0001,19.63048]
[1778913753146,36.55,78720.34,132.0,-0.19147,0.0001,19.63087]
[1778913754651,36.55,78720.3,132.0,-0.19147,0.0001,19.63098]
[1778913755163,36.55,78726.94,132.0,-0.19078,0.0001,19.58926]
[1778913760599,36.55,78725.02,132.0,-0.19096,0.0001,19.60054]
[1778913761448,36.55,78725.02,132.0,-0.19096,0.0001,19.60054]
[1778913767083,36.55,78724.19,132.0,-0.19103,0.0001,19.60433]
[1778913767085,36.55,78724.19,132.0,-0.19103,0.0001,19.60433]
[1778913767248,36.55,78720.79,132.0,-0.19138,0.0001,19.62541]
[1778913772377,36.54,78719.01,132.0,-0.19155,0.0001,19.6358]
[1778913774989,36.54,78719.66,132.0,-0.19147,0.0001,19.63122]
[1778913775304,36.54,78719.47,132.0,-0.19149,0.0001,19.63224]
[1778913779613,36.54,78719.23,132.0,-0.1915,0.0001,19.63283]
[1778913785301,36.54,78717.22,132.0,-0.19169,0.0001,19.64422]
[1778913785374,36.54,78717.23,132.0,-0.19169,0.0001,19.64392]
[1778913790409,36.53,78717.88,132.0,-0.1916,0.0001,19.63898]
[1778913792268,36.53,78717.9,132.0,-0.1916,0.0001,19.63869]
[1778913792280,36.53,78717.9,132.0,-0.1916,0.0001,19.63869]
[1778913792423,36.53,78721.09,132.0,-0.19127,0.0001,19.61854]
[1778913797458,36.53,78726.54,132.0,-0.19069,0.0001,19.58354]
[1778913798485,36.53,78726.54,132.0,-0.19069,0.0001,19.58354]
[1778913803857,36.53,78726.57,132.0,-0.19067,0.0001,19.58261]
[1778913804673,36.53,78727.01,132.0,-0.19062,0.0001,19.57954]
[1778913805926,36.53,78721.61,132.0,-0.19118,0.0001,19.61338]
[1778913806016,36.53,78714.91,132.0,-0.19187,0.0001,19.6549]
[1778913811445,36.53,78714.3,132.0,-0.19193,0.0001,19.65822]
[1778913817603,36.52,78713.87,132.0,-0.19192,0.0001,19.65585]
[1778913822638,36.52,78713.79,132.0,-0.19192,0.0001,19.65565]
[1778913825305,36.52,78713.79,132.0,-0.19192,0.0001,19.65565]
[1778913825417,36.52,78713.79,132.0,-0.19192,0.0001,19.65565]
[1778913826098,36.52,78713.71,132.0,-0.19192,0.0001,19.65576]
[1778913826313,36.52,78713.71,132.0,-0.19192,0.0001,19.65576]
[1778913832458,36.52,78707.74,132.0,-0.19254,0.0001,19.69256]
[1778913833194,36.52,78708.02,132.0,-0.1925,0.0001,19.69067]
[1778913835358,36.52,78708.13,132.0,-0.19249,0.0001,19.68972]
[1778913836545,36.52,78708.13,132.0,-0.19249,0.0001,19.68955]
[1778913838681,36.52,78708.28,132.0,-0.19247,0.0001,19.6884]
[1778913843785,36.51,78708.58,132.0,-0.19243,0.0001,19.68591]
[1778913846559,36.51,78713.01,132.0,-0.19196,0.0001,19.65797]
[1778913853334,36.51,78708.93,132.0,-0.19238,0.0001,19.68289]
[1778913859897,36.51,78708.79,132.0,-0.19237,0.0001,19.68268]
[1778913865314,36.51,78708.96,132.0,-0.19235,0.0001,19.68117]
[1778913870974,36.51,78712.68,132.0,-0.19195,0.0001,19.65727]
[1778913873163,36.51,78713.31,132.0,-0.19186,0.0001,19.64938]
[1778913873327,36.51,78714.36,132.0,-0.19175,0.0001,19.64273]
[1778913879033,36.5,78713.75,132.0,-0.1918,0.0001,19.64567]
[1778913884069,36.5,78713.24,132.0,-0.19184,0.0001,19.64809]
[1778913889125,36.5,78713.31,132.0,-0.19182,0.0001,19.64702]
[1778913889226,36.5,78713.31,132.0,-0.19182,0.0001,19.64687]
[1778913895146,36.5,78713.25,132.0,-0.19181,0.0001,19.64644]
[1778913901188,36.5,78713.59,132.0,-0.19176,0.0001,19.64352]
[1778913906940,36.5,78713.92,132.0,-0.19173,0.0001,19.64119]
[1778913912265,36.49,78716.62,132.0,-0.19143,0.0001,19.62321]
[1778913917300,36.49,78722.18,132.0,-0.19084,0.0001,19.58783]
[1778913922335,36.49,78725.42,132.0,-0.19051,0.0001,19.56723]
[1778913923168,36.49,78725.42,132.0,-0.19051,0.0001,19.56723]
[1778913923342,36.49,78725.36,132.0,-0.19051,0.0001,19.56756]
[1778913928378,36.49,78725.4,132.0,-0.1905,0.0001,19.56696]
[1778913933412,36.49,78725.66,132.0,-0.19044,0.0001,19.56109]
[1778913938447,36.49,78729.6,132.0,-0.19003,0.0001,19.53603]
[1778913943482,36.49,78730.45,132.0,-0.18994,0.0001,19.53047]
[1778913948517,36.49,78731.41,132.0,-0.18984,0.0001,19.52422]
[1778913948645,36.49,78731.41,132.0,-0.18984,0.0001,19.52422]
[1778913954366,36.49,78740.24,132.0,-0.18892,0.0001,19.46856]
[1778913959659,36.49,78741.18,132.0,-0.18883,0.0001,19.46281]
[1778913962592,36.49,78741.3,132.0,-0.18882,0.0001,19.46209]
[1778913965860,36.49,78733.33,132.0,-0.18964,0.0001,19.5122]
[1778913967353,36.49,78733.69,132.0,-0.1896,0.0001,19.50989]
[1778913972695,36.49,78732.34,132.0,-0.18974,0.0001,19.5181]
[1778913978141,36.49,78733.16,132.0,-0.18965,0.0001,19.51274]
[1778913983772,36.49,78740.09,132.0,-0.18893,0.0001,19.4691]
[1778913987320,36.49,78739.37,132.0,-0.18901,0.0001,19.47365]
[1778913993842,36.49,78739.17,132.0,-0.189,0.0001,19.47108]
[1778913998877,36.49,78738.31,132.0,-0.18909,0.0001,19.47652]
[1778914003634,36.49,78740.03,132.0,-0.18891,0.0001,19.4657]
[1778914008926,36.49,78744.12,132.0,-0.18849,0.0001,19.44011]
[1778914015825,36.49,78746.64,132.0,-0.18824,0.0001,19.42469]
[1778914021032,36.49,78748.84,132.0,-0.18803,0.0001,19.41165]
[1778914027850,36.49,78748.89,132.0,-0.18804,0.0001,19.41207]
[1778914030572,36.49,78748.89,132.0,-0.18804,0.0001,19.41252]
[1778914030580,36.49,78748.89,132.0,-0.18804,0.0001,19.41252]
[1778914033805,36.49,78748.93,132.0,-0.18805,0.0001,19.41301]
[1778914036636,36.49,78749.55,132.0,-0.18799,0.0001,19.40941]
[1778914038151,36.5,78737.12,132.0,-0.18928,0.0001,19.48801]
[1778914040268,36.5,78737.79,132.0,-0.18921,0.0001,19.48385]
[1778914040312,36.5,78737.79,132.0,-0.18921,0.0001,19.48385]
[1778914041293,36.5,78724.68,132.0,-0.19056,0.0001,19.56626]
[1778914043088,36.5,78720.62,132.0,-0.19098,0.0001,19.59167]
[1778914048072,36.49,78719.86,132.0,-0.19105,0.0001,19.59594]
[1778914048429,36.49,78719.09,132.0,-0.19113,0.0001,19.60066]
[1778914054265,36.49,78715.12,132.0,-0.19151,0.0001,19.62122]
[1778914059298,36.49,78714.4,132.0,-0.19158,0.0001,19.62531]
[1778914061481,36.49,78714.4,132.0,-0.19158,0.0001,19.62531]
[1778914061488,36.49,78714.4,132.0,-0.19158,0.0001,19.62531]
[1778914061583,36.49,78717.88,132.0,-0.19121,0.0001,19.60331]
[1778914063365,36.49,78719.95,132.0,-0.191,0.0001,19.59021]
[1778914063533,36.49,78719.95,132.0,-0.191,0.0001,19.59021]
[1778914063564,36.49,78719.95,132.0,-0.191,0.0001,19.59021]
[1778914069368,36.49,78725.87,132.0,-0.19038,0.0001,19.55252]
[1778914074403,36.49,78724.86,132.0,-0.19047,0.0001,19.55848]
[1778914075914,36.49,78724.68,132.0,-0.19049,0.0001,19.55952]
[1778914078739,36.49,78714.28,132.0,-0.19157,0.0001,19.62454]
[1778914080439,36.49,78712.96,132.0,-0.1917,0.0001,19.63247]
[1778914080445,36.49,78712.93,132.0,-0.1917,0.0001,19.63248]
[1778914082702,36.49,78711.35,132.0,-0.19186,0.0001,19.64228]
[1778914084473,36.49,78695.72,132.0,-0.19349,0.0001,19.73982]
[1778914087621,36.49,78696.57,132.0,-0.19339,0.0001,19.73415]
[1778914089508,36.48,78707.07,132.0,-0.19229,0.0001,19.66781]
[1778914094543,36.48,78704.25,132.0,-0.19257,0.0001,19.68467]
[1778914095066,36.48,78704.25,132.0,-0.19257,0.0001,19.68467]
[1778914100585,36.48,78703.87,132.0,-0.1926,0.0001,19.68645]
[1778914105623,36.48,78702.06,132.0,-0.19278,0.0001,19.69734]
[1778914110658,36.48,78699.68,132.0,-0.19302,0.0001,19.71167]
[1778914115693,36.48,78700.0,132.0,-0.19295,0.0001,19.70526]
[1778914121147,36.48,78699.61,132.0,-0.19299,0.0001,19.70752]
[1778914126770,36.47,78697.86,132.0,-0.19316,0.0001,19.71762]
[1778914131805,36.47,78697.24,132.0,-0.19321,0.0001,19.7209]
[1778914132293,36.47,78697.24,132.0,-0.19321,0.0001,19.7209]
[1778914134106,36.47,78700.39,132.0,-0.19288,0.0001,19.70091]
[1778914134145,36.47,78700.39,132.0,-0.19288,0.0001,19.70091]
[1778914134147,36.47,78700.39,132.0,-0.19288,0.0001,19.70091]
[1778914134826,36.47,78700.28,132.0,-0.19289,0.0001,19.70149]
[1778914137172,36.47,78700.28,132.0,-0.19289,0.0001,19.70154]
[1778914137552,36.47,78700.28,132.0,-0.19289,0.0001,19.70154]
[1778914137629,36.47,78700.28,132.0,-0.19289,0.0001,19.70164]
[1778914140640,36.47,78695.77,132.0,-0.19336,0.0001,19.73009]
[1778914141147,36.47,78694.61,132.0,-0.19349,0.0001,19.73767]
[1778914150697,36.48,78693.4,132.0,-0.19364,0.0001,19.74636]
[1778914155974,36.48,78694.33,132.0,-0.19355,0.0001,19.74135]
[1778914159922,36.48,78694.27,132.0,-0.19356,0.0001,19.74195]
[1778914160023,36.48,78694.27,132.0,-0.19357,0.0001,19.74217]
[1778914164029,36.48,78694.24,132.0,-0.19357,0.0001,19.74245]
[1778914168128,36.48,78698.48,132.0,-0.19313,0.0001,19.71602]
[1778914174102,36.48,78695.08,132.0,-0.19346,0.0001,19.73376]
[1778914179137,36.48,78691.06,132.0,-0.19388,0.0001,19.75898]
[1778914180624,36.48,78691.06,132.0,-0.19388,0.0001,19.75898]
[1778914180769,36.48,78690.43,132.0,-0.19395,0.0001,19.76283]
[1778914183201,36.48,78683.13,132.0,-0.19471,0.00011,19.80843]
[1778914183579,36.48,78683.13,132.0,-0.19471,0.00011,19.80843]
[1778914183820,36.48,78683.13,132.0,-0.19471,0.00011,19.80843]
[1778914183770,36.48,78683.68,132.0,-0.19465,0.0001,19.80485]
[1778914184097,36.48,78683.68,132.0,-0.19465,0.0001,19.80485]
[1778914184278,36.48,78683.68,132.0,-0.19465,0.0001,19.80485]
[1778914184378,36.48,78683.68,132.0,-0.19465,0.0001,19.80485]
[1778914184544,36.48,78660.53,132.0,-0.1971,0.00011,19.94935]
[1778914185435,36.48,78660.53,132.0,-0.1971,0.00011,19.94935]
[1778914185861,36.48,78660.53,132.0,-0.1971,0.00011,19.94935]
[1778914185601,36.48,78636.99,132.0,-0.1996,0.00011,20.09569]
[1778914187204,36.48,78638.14,132.0,-0.19947,0.00011,20.08846]
[1778914187533,36.48,78638.96,132.0,-0.19938,0.00011,20.08329]
[1778914187994,36.48,78638.96,132.0,-0.19938,0.00011,20.08329]
[1778914188588,36.48,78619.52,132.0,-0.20146,0.00011,20.20373]
[1778914188978,36.48,78619.52,132.0,-0.20146,0.00011,20.20373]
[1778914189667,36.48,78619.52,132.0,-0.20146,0.00011,20.20373]
[1778914189857,36.48,78594.54,132.0,-0.20415,0.00011,20.35794]
[1778914190052,36.48,78594.54,132.0,-0.20415,0.00011,20.35794]
[1778914190056,36.48,78594.54,132.0,-0.20415,0.00011,20.35794]
[1778914190838,36.48,78594.54,132.0,-0.20415,0.00011,20.35794]
[1778914190859,36.48,78589.83,132.0,-0.20466,0.00011,20.3867]
[1778914190909,36.48,78589.83,132.0,-0.20466,0.00011,20.3867]
[1778914192936,36.48,78596.05,132.0,-0.20398,0.00011,20.34801]
[1778914193587,36.48,78596.05,132.0,-0.20398,0.00011,20.34801]
[1778914195011,36.48,78582.92,132.0,-0.20539,0.00011,20.42857]
[1778914195920,36.47,78583.03,132.0,-0.20534,0.00011,20.42552]
[1778914196125,36.47,78583.03,132.0,-0.20534,0.00011,20.42552]
[1778914196890,36.47,78578.06,132.0,-0.20585,0.00011,20.45442]
[1778914199589,36.46,78572.59,132.0,-0.2064,0.00011,20.48501]
[1778914199817,36.45,78570.02,132.0,-0.20665,0.00011,20.49911]
[1778914200891,36.45,78570.02,132.0,-0.20665,0.00011,20.49911]
[1778914200981,36.45,78568.05,132.0,-0.20687,0.00011,20.51152]
[1778914201162,36.45,78568.05,132.0,-0.20687,0.00011,20.51152]
[1778914201241,36.45,78568.05,132.0,-0.20687,0.00011,20.51152]
[1778914201254,36.45,78568.05,132.0,-0.20687,0.00011,20.51152]
[1778914201346,36.45,78568.05,132.0,-0.20687,0.00011,20.51152]
[1778914201470,36.45,78557.79,132.0,-0.20799,0.00011,20.57466]
[1778914207257,36.46,78553.84,132.0,-0.20847,0.00011,20.60144]
[1778914212449,36.46,78553.79,132.0,-0.20848,0.00011,20.60199]
[1778914214940,36.46,78555.4,132.0,-0.20833,0.00011,20.59348]
[1778914216823,36.47,78555.21,132.0,-0.20835,0.00011,20.59472]
[1778914216875,36.47,78554.75,132.0,-0.2084,0.00011,20.59761]
[1778914217819,36.47,78554.75,132.0,-0.2084,0.00011,20.59761]
[1778914218179,36.47,78550.95,132.0,-0.20882,0.00011,20.62099]
[1778914218324,36.47,78550.95,132.0,-0.20882,0.00011,20.62099]
[1778914218496,36.47,78550.95,132.0,-0.20882,0.00011,20.62099]
[1778914218822,36.47,78550.95,132.0,-0.20882,0.00011,20.62099]
[1778914218947,36.47,78550.95,132.0,-0.20882,0.00011,20.62099]
[1778914219057,36.47,78505.32,132.9,-0.21386,0.00011,20.89915]
[1778914219542,36.47,78505.32,132.9,-0.21386,0.00011,20.89915]
[1778914219665,36.47,78505.32,132.9,-0.21386,0.00011,20.89915]
[1778914219855,36.47,78505.32,132.9,-0.21386,0.00011,20.89915]
[1778914219695,36.46,78465.87,132.9,-0.21825,0.00011,21.13596]
[1778914220108,36.46,78465.87,132.9,-0.21825,0.00011,21.13596]
[1778914220449,36.45,78466.67,132.9,-0.21808,0.00011,21.12668]
[1778914221031,36.45,78466.67,132.9,-0.21808,0.00011,21.12668]
[1778914221692,36.45,78466.67,132.9,-0.21808,0.00011,21.12668]
[1778914221778,36.44,78447.57,132.9,-0.22019,0.00011,21.23851]
[1778914222566,36.43,78436.25,132.9,-0.22142,0.00011,21.3033]
[1778914224829,36.42,78435.25,132.9,-0.22146,0.00011,21.30553]
[1778914224870,36.42,78435.25,132.9,-0.22146,0.00011,21.30553]
[1778914224873,36.42,78435.25,132.9,-0.22146,0.00011,21.30553]
[1778914225019,36.41,78440.65,132.9,-0.22078,0.00011,21.26944]
[1778914225231,36.41,78440.65,132.9,-0.22078,0.00011,21.26944]
[1778914225713,36.39,78448.42,132.9,-0.21982,0.00011,21.2183]
[1778914226433,36.39,78448.42,132.9,-0.21982,0.00011,21.2183]
[1778914226643,36.39,78448.42,132.9,-0.21982,0.00011,21.2183]
[1778914226856,36.39,78448.42,132.9,-0.21982,0.00011,21.2183]
[1778914226867,36.39,78448.42,132.9,-0.21982,0.00011,21.2183]
[1778914228616,36.38,78456.5,133.0,-0.21883,0.00011,21.16554]
[1778914228639,36.38,78456.5,133.0,-0.21883,0.00011,21.16554]
[1778914228737,36.38,78457.33,133.0,-0.21873,0.00011,21.16023]
[1778914229344,36.38,78457.33,133.0,-0.21873,0.00011,21.16023]
[1778914229369,36.38,78457.33,133.0,-0.21873,0.00011,21.16023]
[1778914229660,36.38,78457.33,133.0,-0.21873,0.00011,21.16023]
[1778914229799,36.38,78457.33,133.0,-0.21873,0.00011,21.16023]
[1778914229818,36.38,78457.33,133.0,-0.21873,0.00011,21.16023]
[1778914229857,36.38,78457.33,133.0,-0.21873,0.00011,21.16023]
[1778914229937,36.38,78457.33,133.0,-0.21873,0.00011,21.16023]
[1778914229877,36.38,78463.04,133.0,-0.21808,0.00011,21.12573]
[1778914230742,36.38,78463.04,133.0,-0.21808,0.00011,21.12573]
[1778914230856,36.38,78463.04,133.0,-0.21808,0.00011,21.12573]
[1778914230886,36.38,78486.67,133.0,-0.2154,0.00011,20.98146]
[1778914231530,36.38,78496.39,133.0,-0.21428,0.00011,20.91841]
[1778914232740,36.38,78496.39,133.0,-0.21428,0.00011,20.91841]
[1778914233969,36.37,78495.64,133.0,-0.21436,0.00011,20.92272]
[1778914233977,36.37,78495.64,133.0,-0.21436,0.00011,20.92272]
[1778914234551,36.37,78507.13,133.0,-0.21308,0.00011,20.8528]
[1778914235040,36.37,78507.13,133.0,-0.21308,0.00011,20.8528]
[1778914235550,36.37,78507.13,133.0,-0.21308,0.00011,20.8528]
[1778914235859,36.37,78516.0,133.0,-0.2121,0.00011,20.7988]
[1778914236572,36.37,78516.0,133.0,-0.2121,0.00011,20.7988]
[1778914236664,36.38,78523.16,133.0,-0.2113,0.00011,20.7551]
[1778914237007,36.38,78523.16,133.0,-0.2113,0.00011,20.7551]
[1778914238591,36.38,78528.47,133.0,-0.21072,0.00011,20.72286]
[1778914239980,36.38,78524.54,133.0,-0.21116,0.00011,20.74739]
[1778914245628,36.38,78532.92,133.0,-0.21026,0.00011,20.69763]
[1778914246683,36.38,78532.92,133.0,-0.21026,0.00011,20.69763]
[1778914246882,36.38,78535.58,133.0,-0.20997,0.00011,20.68163]
[1778914247059,36.38,78535.58,133.0,-0.20997,0.00011,20.68163]
[1778914252551,36.38,78544.41,133.0,-0.20901,0.00011,20.628]
[1778914256117,36.39,78554.47,133.0,-0.20791,0.00011,20.56685]
[1778914256788,36.39,78554.47,133.0,-0.20791,0.00011,20.56685]
[1778914262314,36.39,78555.77,133.0,-0.20779,0.00011,20.5602]
[1778914265190,36.39,78563.17,133.0,-0.207,0.00011,20.51541]
[1778914265209,36.39,78563.17,133.0,-0.207,0.00011,20.51541]
[1778914265772,36.39,78568.21,133.0,-0.20645,0.00011,20.48452]
[1778914267060,36.39,78570.64,133.0,-0.20619,0.00011,20.46973]
[1778914267119,36.39,78570.64,133.0,-0.20619,0.00011,20.46973]
[1778914267478,36.39,78570.64,133.0,-0.20619,0.00011,20.46973]
[1778914267708,36.39,78570.64,133.0,-0.20619,0.00011,20.46973]
[1778914267787,36.39,78580.13,133.0,-0.20515,0.00011,20.41141]
[1778914269641,36.39,78586.39,133.0,-0.20448,0.00011,20.37288]
[1778914270655,36.39,78586.38,133.0,-0.20448,0.00011,20.37311]
[1778914272822,36.39,78599.17,133.0,-0.2031,0.00011,20.29457]
[1778914273042,36.39,78599.17,133.0,-0.2031,0.00011,20.29457]
[1778914274557,36.4,78600.73,133.0,-0.20294,0.00011,20.28518]
[1778914275721,36.4,78600.18,133.0,-0.203,0.00011,20.28886]
[1778914280878,36.4,78594.44,133.0,-0.20365,0.00011,20.32589]
[1778914281445,36.4,78594.44,133.0,-0.20365,0.00011,20.32589]
[1778914281452,36.4,78594.44,133.0,-0.20365,0.00011,20.32589]
[1778914281492,36.4,78594.44,133.0,-0.20365,0.00011,20.32589]
[1778914281499,36.4,78594.44,133.0,-0.20365,0.00011,20.32589]
[1778914281615,36.4,78594.44,133.0,-0.20365,0.00011,20.32589]
[1778914281885,36.4,78584.09,133.0,-0.20478,0.00011,20.39006]
[1778914284392,36.4,78574.6,133.0,-0.20582,0.00011,20.44909]
[1778914284428,36.4,78574.6,133.0,-0.20582,0.00011,20.44909]
[1778914284746,36.4,78574.6,133.0,-0.20582,0.00011,20.44909]
[1778914284906,36.4,78583.08,133.0,-0.2049,0.00011,20.397]
[1778914285913,36.4,78592.8,133.0,-0.20385,0.00011,20.33709]
[1778914287475,36.4,78591.12,133.0,-0.20403,0.00011,20.34768]
[1778914288091,36.4,78588.94,133.0,-0.20427,0.00011,20.36135]
[1778914288649,36.4,78588.94,133.0,-0.20427,0.00011,20.36135]
[1778914288934,36.4,78588.64,133.0,-0.20431,0.00011,20.36338]
[1778914290134,36.41,78589.18,133.0,-0.20425,0.00011,20.36037]
[1778914294741,36.41,78590.31,133.0,-0.20413,0.00011,20.35088]
[1778914297810,36.41,78581.71,133.0,-0.20508,0.00011,20.4049]
[1778914297811,36.41,78581.71,133.0,-0.20508,0.00011,20.4049]
[1778914298938,36.41,78582.38,133.0,-0.20501,0.00011,20.40103]
[1778914300857,36.41,78583.41,133.0,-0.20491,0.00011,20.39521]
[1778914300858,36.41,78583.41,133.0,-0.20491,0.00011,20.39521]
[1778914303969,36.42,78592.66,133.0,-0.20391,0.00011,20.3387]
[1778914304246,36.42,78592.55,133.0,-0.20394,0.00011,20.3401]
[1778914304288,36.42,78592.67,133.0,-0.20392,0.00011,20.33935]
[1778914305798,36.42,78592.67,133.0,-0.20392,0.00011,20.33935]
[1778914305821,36.42,78592.67,133.0,-0.20392,0.00011,20.33935]
[1778914305885,36.42,78595.46,133.0,-0.20363,0.00011,20.32282]
[1778914306700,36.42,78595.46,133.0,-0.20363,0.00011,20.32282]
[1778914308865,36.42,78591.68,133.0,-0.20405,0.00011,20.34655]
[1778914310402,36.42,78585.86,133.0,-0.20469,0.00011,20.38317]
[1778914312802,36.42,78582.44,133.0,-0.20507,0.00011,20.40484]
[1778914316722,36.43,78582.61,133.0,-0.20507,0.00011,20.40484]
[1778914321142,36.43,78583.59,133.0,-0.20499,0.00011,20.40036]
[1778914326197,36.44,78587.21,133.0,-0.20462,0.00011,20.37946]
[1778914327606,36.44,78587.21,133.0,-0.20462,0.00011,20.37946]
[1778914328732,36.44,78586.47,133.0,-0.20471,0.00011,20.38461]
[1778914328733,36.44,78586.47,133.0,-0.20471,0.00011,20.38461]
[1778914329094,36.44,78586.47,133.0,-0.20471,0.00011,20.38461]
[1778914329095,36.44,78586.47,133.0,-0.20471,0.00011,20.38461]
[1778914332370,36.44,78598.14,133.0,-0.20347,0.00011,20.31358]
[1778914338534,36.45,78601.09,133.0,-0.20319,0.00011,20.29767]
[1778914338970,36.45,78601.27,133.0,-0.20318,0.00011,20.29736]
[1778914344025,36.45,78607.83,133.0,-0.2025,0.00011,20.25869]
[1778914346377,36.46,78608.29,133.0,-0.20247,0.00011,20.25666]
[1778914349323,36.46,78617.82,133.0,-0.20146,0.00011,20.19874]
[1778914353282,36.46,78626.88,133.0,-0.20048,0.00011,20.13985]
[1778914354296,36.46,78628.99,133.0,-0.20026,0.00011,20.12717]
[1778914354299,36.46,78628.99,133.0,-0.20026,0.00011,20.12717]
[1778914357400,36.47,78626.42,133.0,-0.20056,0.00011,20.14443]
[1778914363470,36.47,78625.08,133.0,-0.20075,0.00011,20.15559]
[1778914366378,36.48,78625.38,133.0,-0.20074,0.00011,20.15496]
[1778914371526,36.48,78625.71,133.0,-0.20075,0.00011,20.15541]
[1778914372560,36.48,78625.71,133.0,-0.20075,0.00011,20.15541]
[1778914372690,36.48,78625.71,133.0,-0.20075,0.00011,20.15541]
[1778914374650,36.49,78614.47,133.0,-0.20197,0.00011,20.22616]
[1778914376667,36.49,78613.54,133.0,-0.20208,0.00011,20.23223]
[1778914376693,36.49,78613.54,133.0,-0.20208,0.00011,20.23223]
[1778914376710,36.49,78613.54,133.0,-0.20208,0.00011,20.23223]
[1778914377005,36.49,78613.54,133.0,-0.20208,0.00011,20.23223]
[1778914377041,36.49,78613.54,133.0,-0.20208,0.00011,20.23223]
[1778914377089,36.49,78613.54,133.0,-0.20208,0.00011,20.23223]
[1778914377019,36.49,78609.72,133.0,-0.20249,0.00011,20.25616]
[1778914377152,36.49,78609.72,133.0,-0.20249,0.00011,20.25616]
[1778914377570,36.49,78595.82,133.0,-0.204,0.00011,20.34237]
[1778914378843,36.49,78585.22,133.0,-0.20515,0.00011,20.40796]
[1778914381321,36.49,78584.43,133.0,-0.20525,0.00011,20.41326]
[1778914382700,36.49,78588.89,133.0,-0.20477,0.00011,20.38602]
[1778914382825,36.49,78588.89,133.0,-0.20477,0.00011,20.38602]
[1778914382857,36.49,78588.89,133.0,-0.20477,0.00011,20.38602]
[1778914382866,36.49,78588.89,133.0,-0.20477,0.00011,20.38602]
[1778914384931,36.49,78604.18,133.0,-0.20312,0.00011,20.29232]
[1778914387860,36.5,78613.47,133.0,-0.20214,0.00011,20.23611]
[1778914387957,36.5,78613.47,133.0,-0.20214,0.00011,20.23611]
[1778914388462,36.5,78611.9,133.0,-0.20232,0.00011,20.24626]
[1778914388538,36.5,78611.9,133.0,-0.20232,0.00011,20.24626]
[1778914388855,36.5,78611.9,133.0,-0.20232,0.00011,20.24626]
[1778914388956,36.5,78612.39,133.0,-0.20227,0.00011,20.24366]
[1778914390081,36.5,78612.39,133.0,-0.20227,0.00011,20.24366]
[1778914390124,36.5,78612.39,133.0,-0.20227,0.00011,20.24366]
[1778914390141,36.5,78612.46,133.0,-0.20227,0.00011,20.24352]
[1778914390660,36.5,78613.76,133.0,-0.20213,0.00011,20.23564]
[1778914392567,36.5,78614.42,133.0,-0.20206,0.00011,20.23172]
[1778914393883,36.5,78616.39,133.0,-0.20186,0.00011,20.21972]
[1778914393945,36.5,78616.39,133.0,-0.20186,0.00011,20.21972]
[1778914394024,36.5,78616.39,133.0,-0.20186,0.00011,20.21972]
[1778914399022,36.5,78624.25,133.0,-0.20103,0.00011,20.17189]
[1778914399022,36.5,78624.25,133.0,-0.20103,0.00011,20.17189]
[1778914399152,36.5,78624.25,133.0,-0.20103,0.00011,20.17205]
[1778914404636,36.51,78624.11,133.0,-0.20106,0.00011,20.17411]
[1778914405020,36.51,78624.11,133.0,-0.20106,0.00011,20.17411]
[1778914405543,36.51,78619.81,133.0,-0.20153,0.00011,20.20094]
[1778914406050,36.51,78619.81,133.0,-0.20153,0.00011,20.20094]
[1778914411622,36.51,78621.46,133.0,-0.20137,0.00011,20.19182]
[1778914418363,36.51,78621.9,133.0,-0.20132,0.00011,20.18648]
[1778914423540,36.52,78622.2,133.0,-0.2013,0.00011,20.18563]
[1778914426378,36.52,78625.61,133.0,-0.20095,0.00011,20.16535]
[1778914431950,36.52,78630.44,133.0,-0.20046,0.00011,20.13684]
[1778914437992,36.53,78630.89,133.0,-0.20043,0.00011,20.13565]
[1778914443031,36.53,78638.12,133.0,-0.19969,0.00011,20.09238]
[1778914446326,36.53,78638.32,133.0,-0.19968,0.00011,20.0918]
[1778914452094,36.54,78628.1,133.0,-0.2008,0.00011,20.15698]
[1778914459144,36.54,78627.27,133.0,-0.20092,0.00011,20.16374]
[1778914463107,36.54,78630.01,133.0,-0.20064,0.00011,20.14755]
[1778914463135,36.54,78630.01,133.0,-0.20064,0.00011,20.14755]
[1778914464597,36.55,78627.38,133.0,-0.20093,0.00011,20.16435]
[1778914465069,36.55,78627.38,133.0,-0.20093,0.00011,20.16435]
[1778914465078,36.55,78627.38,133.0,-0.20093,0.00011,20.16435]
[1778914465186,36.55,78623.37,133.0,-0.20136,0.00011,20.18937]
[1778914465776,36.55,78623.37,133.0,-0.20136,0.00011,20.18937]
[1778914465898,36.55,78623.37,133.0,-0.20136,0.00011,20.18937]
[1778914468970,36.55,78612.47,133.0,-0.20254,0.00011,20.25708]
[1778914469048,36.55,78613.53,133.0,-0.20243,0.00011,20.25082]
[1778914469821,36.55,78613.53,133.0,-0.20243,0.00011,20.25082]
[1778914469844,36.55,78613.53,133.0,-0.20243,0.00011,20.25082]
[1778914470468,36.55,78614.34,133.0,-0.20234,0.00011,20.24594]
[1778914471051,36.55,78614.34,133.0,-0.20234,0.00011,20.24594]
[1778914473504,36.55,78632.07,133.0,-0.20042,0.00011,20.13298]
[1778914477004,36.55,78631.85,133.0,-0.20046,0.00011,20.13514]
[1778914477008,36.55,78631.85,133.0,-0.20046,0.00011,20.13514]
[1778914479867,36.55,78629.43,133.0,-0.20073,0.00011,20.15084]
[1778914480043,36.55,78629.43,133.0,-0.20073,0.00011,20.15084]
[1778914480218,36.55,78628.04,133.0,-0.20089,0.00011,20.1599]
[1778914482968,36.56,78617.86,133.0,-0.20199,0.00011,20.22334]
[1778914488259,36.56,78618.27,133.0,-0.20195,0.00011,20.22148]
[1778914488259,36.56,78618.27,133.0,-0.20195,0.00011,20.22148]
[1778914488347,36.56,78620.22,133.0,-0.20175,0.00011,20.20961]
[1778914493382,36.56,78624.89,133.0,-0.20126,0.00011,20.18171]
[1778914498286,36.56,78622.3,133.0,-0.20155,0.00011,20.19845]
[1778914498555,36.56,78622.3,133.0,-0.20155,0.00011,20.19845]
[1778914498640,36.56,78622.47,133.0,-0.20154,0.00011,20.19778]
[1778914504893,36.57,78623.24,133.0,-0.20147,0.00011,20.19384]
[1778914505005,36.57,78623.24,133.0,-0.20147,0.00011,20.19384]
[1778914505010,36.57,78623.24,133.0,-0.20147,0.00011,20.19384]
[1778914505012,36.57,78623.24,133.0,-0.20147,0.00011,20.19384]
[1778914505026,36.57,78623.24,133.0,-0.20147,0.00011,20.19384]
[1778914505095,36.57,78623.49,133.0,-0.20145,0.00011,20.19271]
[1778914506473,36.57,78635.3,133.0,-0.20019,0.00011,20.11991]
[1778914511508,36.57,78637.73,133.0,-0.19996,0.00011,20.10626]
[1778914512259,36.57,78637.73,133.0,-0.19996,0.00011,20.10626]
[1778914517550,36.58,78633.12,133.0,-0.20048,0.00011,20.13641]
[1778914522924,36.58,78633.36,133.0,-0.20047,0.00011,20.13592]
[1778914522930,36.58,78633.36,133.0,-0.20047,0.00011,20.13592]
[1778914528629,36.58,78637.61,133.0,-0.20005,0.00011,20.11169]
[1778914534816,36.59,78637.04,133.0,-0.2001,0.00011,20.11243]
[1778914540713,36.59,78637.64,133.0,-0.20007,0.00011,20.1108]
[1778914545748,36.6,78638.32,133.0,-0.20002,0.00011,20.10789]
[1778914551790,36.6,78638.17,133.0,-0.20006,0.00011,20.11035]
[1778914556825,36.6,78639.37,133.0,-0.19995,0.00011,20.1042]
[1778914558812,36.6,78639.46,133.0,-0.19995,0.00011,20.1039]
[1778914563861,36.61,78642.42,133.0,-0.19965,0.00011,20.08667]
[1778914568909,36.61,78635.6,133.0,-0.2004,0.00011,20.13043]
[1778914570564,36.61,78634.74,133.0,-0.2005,0.00011,20.13595]
[1778914570587,36.61,78634.74,133.0,-0.2005,0.00011,20.13595]
[1778914570707,36.61,78634.74,133.0,-0.2005,0.00011,20.13595]
[1778914570923,36.61,78627.51,133.0,-0.20127,0.00011,20.18078]
[1778914572477,36.61,78620.77,133.0,-0.202,0.00011,20.22255]
[1778914573427,36.61,78620.75,133.0,-0.202,0.00011,20.22283]
[1778914573752,36.61,78620.75,133.0,-0.202,0.00011,20.22283]
[1778914573849,36.61,78620.75,133.0,-0.202,0.00011,20.22283]
[1778914573889,36.61,78620.75,133.0,-0.202,0.00011,20.22283]
[1778914573944,36.61,78614.05,133.0,-0.20273,0.00011,20.26426]
[1778914574456,36.61,78614.05,133.0,-0.20273,0.00011,20.26426]
[1778914574835,36.61,78614.05,133.0,-0.20273,0.00011,20.26426]
[1778914575462,36.61,78605.97,133.0,-0.2036,0.00011,20.31425]
[1778914575504,36.61,78605.97,133.0,-0.2036,0.00011,20.31425]
[1778914575958,36.62,78614.48,133.0,-0.20269,0.00011,20.26202]
[1778914578577,36.62,78614.78,133.0,-0.20266,0.00011,20.26036]
[1778914584015,36.62,78621.14,133.0,-0.202,0.00011,20.22276]
[1778914585249,36.62,78621.14,133.0,-0.202,0.00011,20.22276]
[1778914591462,36.63,78627.28,133.0,-0.20135,0.00011,20.18322]
[1778914597305,36.63,78628.17,133.0,-0.20129,0.00011,20.17931]
[1778914597803,36.63,78628.94,133.0,-0.20121,0.00011,20.17489]
[1778914600731,36.63,78629.51,133.0,-0.20116,0.00011,20.17203]
[1778914601135,36.63,78629.54,133.0,-0.20117,0.00011,20.1725]
[1778914601577,36.63,78629.54,133.0,-0.20117,0.00011,20.1725]
[1778914601621,36.63,78629.54,133.0,-0.20117,0.00011,20.1725]
[1778914606868,36.64,78639.07,133.0,-0.20017,0.00011,20.11457]
[1778914609458,36.64,78632.5,133.0,-0.20087,0.00011,20.15561]
[1778914610867,36.64,78632.55,133.0,-0.20087,0.00011,20.15547]
[1778914611485,36.64,78636.34,133.0,-0.20047,0.00011,20.13227]
[1778914612041,36.64,78636.34,133.0,-0.20047,0.00011,20.13227]
[1778914614886,36.64,78632.37,133.0,-0.2009,0.00011,20.15742]
[1778914620268,36.64,78628.35,133.0,-0.20135,0.00011,20.18328]
[1778914625303,36.65,78628.16,133.0,-0.20139,0.00011,20.18529]
[1778914630338,36.65,78629.15,133.0,-0.20129,0.00011,20.18004]
[1778914631988,36.65,78627.7,133.0,-0.20145,0.00011,20.18914]
[1778914632097,36.65,78627.7,133.0,-0.20145,0.00011,20.18914]
[1778914632107,36.65,78627.7,133.0,-0.20145,0.00011,20.18914]
[1778914632364,36.65,78627.7,133.0,-0.20145,0.00011,20.18914]
[1778914633809,36.65,78639.55,133.0,-0.20019,0.00011,20.11643]
[1778914635074,36.65,78641.13,133.0,-0.20003,0.00011,20.10693]
[1778914637877,36.65,78640.42,133.0,-0.20011,0.00011,20.11183]
[1778914638456,36.65,78639.93,133.0,-0.20017,0.00011,20.11536]
[1778914643738,36.66,78633.83,133.0,-0.20084,0.00011,20.15402]
[1778914644493,36.66,78632.41,133.0,-0.201,0.00011,20.16295]
[1778914648709,36.66,78636.73,133.0,-0.20055,0.00011,20.13696]
[1778914654670,36.66,78633.71,133.0,-0.20086,0.00011,20.15287]
[1778914660626,36.66,78633.24,133.0,-0.20093,0.00011,20.15689]
[1778914660977,36.66,78633.24,133.0,-0.20093,0.00011,20.15689]
[1778914661060,36.67,78633.42,133.0,-0.20092,0.00011,20.15615]
[1778914666592,36.67,78630.26,133.0,-0.20127,0.00011,20.17672]
[1778914671683,36.67,78629.49,133.0,-0.20137,0.00011,20.18214]
[1778914672307,36.67,78629.49,133.0,-0.20137,0.00011,20.18214]
[1778914677669,36.67,78629.88,133.0,-0.20135,0.00011,20.1814]
[1778914682704,36.68,78623.49,133.0,-0.20205,0.00011,20.22166]
[1778914688347,36.68,78618.15,133.0,-0.20263,0.00011,20.2551]
[1778914689656,36.68,78616.03,133.0,-0.20286,0.00011,20.26839]
[1778914689725,36.68,78616.03,133.0,-0.20286,0.00011,20.26839]
[1778914689855,36.68,78616.03,133.0,-0.20286,0.00011,20.26839]
[1778914690139,36.68,78616.03,133.0,-0.20286,0.00011,20.26839]
[1778914690399,36.68,78616.03,133.0,-0.20286,0.00011,20.26839]
[1778914690233,36.68,78610.98,133.0,-0.20341,0.00011,20.29958]
[1778914690551,36.68,78610.98,133.0,-0.20341,0.00011,20.29958]
[1778914690818,36.68,78610.98,133.0,-0.20341,0.00011,20.29958]
[1778914690920,36.68,78599.57,133.0,-0.20464,0.00011,20.36973]
[1778914691685,36.68,78599.57,133.0,-0.20464,0.00011,20.36973]
[1778914691795,36.68,78599.57,133.0,-0.20464,0.00011,20.36973]
[1778914691949,36.68,78599.57,133.0,-0.20464,0.00011,20.36973]
[1778914692315,36.68,78599.57,133.0,-0.20464,0.00011,20.36973]
[1778914692794,36.68,78600.5,133.0,-0.20454,0.00011,20.36412]
[1778914693885,36.68,78600.23,133.0,-0.20457,0.00011,20.36599]
[1778914693989,36.68,78600.23,133.0,-0.20457,0.00011,20.36599]
[1778914694890,36.68,78597.63,133.0,-0.20486,0.00011,20.38211]
[1778914694892,36.68,78597.63,133.0,-0.20486,0.00011,20.38211]
[1778914695892,36.68,78599.03,133.0,-0.20471,0.00011,20.37372]
[1778914696559,36.68,78604.59,133.0,-0.20411,0.00011,20.33985]
[1778914701857,36.69,78604.42,133.0,-0.20416,0.00011,20.3423]
[1778914702807,36.69,78604.42,133.0,-0.20416,0.00011,20.3423]
[1778914705811,36.69,78601.27,133.0,-0.20451,0.00011,20.36227]
[1778914706880,36.69,78600.82,133.0,-0.20456,0.00011,20.36523]
[1778914708787,36.69,78600.99,133.0,-0.20455,0.00011,20.3646]
[1778914709567,36.69,78600.14,133.0,-0.20464,0.00011,20.37001]
[1778914709591,36.69,78600.14,133.0,-0.20464,0.00011,20.37001]
[1778914712863,36.69,78590.13,133.0,-0.20571,0.00011,20.42793]
[1778914714221,36.69,78589.95,133.0,-0.20573,0.00011,20.42915]
[1778914717469,36.69,78589.88,133.0,-0.20574,0.00011,20.42995]
[1778914717528,36.69,78589.86,133.0,-0.20575,0.00011,20.4302]
[1778914717589,36.69,78589.86,133.0,-0.20575,0.00011,20.4302]
[1778914717658,36.69,78589.86,133.0,-0.20575,0.00011,20.4302]
[1778914718830,36.69,78583.56,133.0,-0.20643,0.00011,20.46882]
[1778914720153,36.69,78578.43,133.0,-0.20699,0.00011,20.50022]
[1778914720741,36.69,78577.58,133.0,-0.20708,0.00011,20.50544]
[1778914722832,36.69,78587.51,133.0,-0.20601,0.00011,20.44489]
[1778914727805,36.7,78597.65,133.0,-0.20492,0.00011,20.38354]
[1778914733074,36.7,78598.71,133.0,-0.20482,0.00011,20.37809]
[1778914736630,36.7,78600.83,133.0,-0.20461,0.00011,20.36565]
[1778914737102,36.7,78601.2,133.0,-0.20457,0.00011,20.36345]
[1778914740541,36.7,78601.69,133.0,-0.20452,0.00011,20.36065]
[1778914740610,36.7,78601.69,133.0,-0.20452,0.00011,20.36065]
[1778914746438,36.7,78602.27,133.0,-0.20446,0.00011,20.35756]
[1778914751927,36.7,78604.65,133.0,-0.20421,0.00011,20.34348]
[1778914758837,36.71,78606.95,133.0,-0.20398,0.00011,20.33008]
[1778914764291,36.71,78611.1,133.0,-0.20354,0.00011,20.30538]
[1778914764568,36.71,78611.1,133.0,-0.20354,0.00011,20.30538]
[1778914765298,36.71,78611.08,133.0,-0.20355,0.00011,20.30577]
[1778914767622,36.71,78610.51,133.0,-0.20362,0.00011,20.30978]
[1778914768319,36.71,78611.05,133.0,-0.20357,0.00011,20.30658]
[1778914771888,36.71,78611.86,133.0,-0.20346,0.00011,20.29813]
[1778914777382,36.71,78612.61,133.0,-0.20339,0.00011,20.29427]
[1778914782418,36.72,78613.32,133.0,-0.20332,0.00011,20.29052]
[1778914787453,36.72,78615.86,133.0,-0.20306,0.00011,20.27559]
[1778914792488,36.72,78615.46,133.0,-0.20312,0.00011,20.27875]
[1778914796374,36.72,78615.11,133.0,-0.20316,0.00011,20.28131]
[1778914800672,36.72,78613.87,133.0,-0.20331,0.00011,20.28956]
[1778914800895,36.72,78613.87,133.0,-0.20331,0.00011,20.28956]
[1778914806586,36.72,78606.66,133.0,-0.20409,0.00011,20.3344]
[1778914807571,36.72,78606.66,133.0,-0.20409,0.00011,20.3344]
[1778914812629,36.72,78607.78,133.0,-0.20398,0.00011,20.32795]
[1778914818580,36.73,78604.04,133.0,-0.20439,0.00011,20.35118]
[1778914818581,36.73,78604.04,133.0,-0.20439,0.00011,20.35118]
[1778914820232,36.73,78603.93,133.0,-0.2044,0.00011,20.3519]
[1778914820361,36.73,78603.93,133.0,-0.2044,0.00011,20.3519]
[1778914826302,36.73,78600.91,133.0,-0.20473,0.00011,20.37056]
[1778914826789,36.73,78600.91,133.0,-0.20473,0.00011,20.37061]
[1778914827735,36.73,78600.9,133.0,-0.20473,0.00011,20.37072]
[1778914833777,36.73,78600.78,133.0,-0.20472,0.00011,20.36793]
[1778914840826,36.73,78601.11,133.0,-0.20469,0.00011,20.36635]
[1778914845866,36.73,78601.11,133.0,-0.2047,0.00011,20.36668]
[1778914850901,36.73,78601.38,133.0,-0.20468,0.00011,20.36537]
[1778914854325,36.73,78601.35,133.0,-0.20468,0.00011,20.36577]
[1778914854406,36.73,78597.08,133.0,-0.20514,0.00011,20.39195]
[1778914855146,36.73,78597.08,133.0,-0.20514,0.00011,20.39195]
[1778914855198,36.73,78597.08,133.0,-0.20514,0.00011,20.39195]
[1778914855240,36.73,78597.08,133.0,-0.20514,0.00011,20.39195]
[1778914855936,36.73,78577.51,133.0,-0.20727,0.00011,20.51154]
[1778914856816,36.73,78577.51,133.0,-0.20727,0.00011,20.51154]
[1778914858830,36.73,78590.85,133.0,-0.20582,0.00011,20.43037]
[1778914859120,36.73,78590.85,133.0,-0.20582,0.00011,20.43037]
[1778914859175,36.73,78590.85,133.0,-0.20582,0.00011,20.43037]
[1778914862324,36.73,78580.56,133.0,-0.20694,0.00011,20.49338]
[1778914866662,36.73,78577.79,133.0,-0.20725,0.00011,20.51081]
[1778914867633,36.74,78577.36,133.0,-0.2073,0.00011,20.51359]
[1778914870658,36.74,78572.01,133.0,-0.2079,0.00011,20.54727]
[1778914870659,36.74,78572.01,133.0,-0.2079,0.00011,20.54727]
[1778914874836,36.74,78569.02,133.0,-0.20824,0.00011,20.56633]
[1778914874847,36.74,78569.02,133.0,-0.20824,0.00011,20.56633]
[1778914876201,36.74,78569.21,133.0,-0.20822,0.00011,20.56539]
[1778914877120,36.74,78569.19,133.0,-0.20823,0.00011,20.56572]
[1778914877371,36.74,78569.19,133.0,-0.20823,0.00011,20.56572]
[1778914877472,36.74,78570.06,133.0,-0.20814,0.00011,20.56064]
[1778914878093,36.74,78580.25,133.0,-0.20703,0.00011,20.4987]
[1778914879431,36.74,78580.25,133.0,-0.20703,0.00011,20.4987]
[1778914879722,36.74,78580.31,133.0,-0.20703,0.00011,20.49849]
[1778914885145,36.75,78582.39,133.0,-0.20682,0.00011,20.48682]
[1778914886414,36.75,78582.39,133.0,-0.20682,0.00011,20.48682]
[1778914892194,36.75,78573.7,133.0,-0.20775,0.00011,20.53665]
[1778914897230,36.75,78574.1,133.0,-0.20771,0.00011,20.53458]
[1778914902264,36.75,78571.98,133.0,-0.20795,0.00011,20.54782]
[1778914906292,36.75,78561.58,133.0,-0.20909,0.00011,20.61111]
[1778914908270,36.75,78568.03,133.0,-0.20838,0.00011,20.57192]
[1778914908284,36.75,78568.03,133.0,-0.20838,0.00011,20.57192]
[1778914912397,36.75,78575.54,133.0,-0.20757,0.00011,20.52645]
[1778914915155,36.75,78575.5,133.0,-0.20758,0.00011,20.52694]
[1778914920390,36.75,78578.95,133.0,-0.20721,0.00011,20.50655]
[1778914925425,36.75,78580.53,133.0,-0.20705,0.00011,20.49745]
[1778914930460,36.76,78579.93,133.0,-0.20712,0.00011,20.5016]
[1778914933473,36.76,78579.96,133.0,-0.20712,0.00011,20.50161]
[1778914934477,36.76,78579.96,133.0,-0.20713,0.00011,20.50171]
[1778914938516,36.76,78565.55,133.0,-0.2087,0.00011,20.58961]
[1778914939434,36.76,78565.55,133.0,-0.2087,0.00011,20.58961]
[1778914941537,36.76,78580.18,133.0,-0.20711,0.00011,20.50071]
[1778914944554,36.76,78580.1,133.0,-0.20712,0.00011,20.50138]
[1778914949011,36.76,78580.66,133.0,-0.20707,0.00011,20.49843]
[1778914949481,36.76,78580.66,133.0,-0.20707,0.00011,20.49843]
[1778914953603,36.76,78585.94,133.0,-0.20648,0.00011,20.46289]
[1778914958656,36.76,78585.55,133.0,-0.20653,0.00011,20.46602]
[1778914961477,36.76,78584.61,133.0,-0.20664,0.00011,20.47198]
[1778914966712,36.77,78580.39,133.0,-0.20711,0.00011,20.49827]
[1778914972083,36.77,78581.16,133.0,-0.20703,0.00011,20.49384]
[1778914977789,36.77,78584.01,133.0,-0.20673,0.00011,20.47742]
[1778914982824,36.77,78583.76,133.0,-0.20677,0.00011,20.47955]
[1778914987860,36.77,78581.31,133.0,-0.20705,0.00011,20.49511]
[1778914993249,36.77,78581.01,133.0,-0.20709,0.00011,20.49743]
[1778914998937,36.78,78574.26,133.0,-0.20783,0.00011,20.53921]
[1778915004979,36.78,78580.47,133.0,-0.20717,0.00011,20.50217]
[1778915007165,36.78,78580.62,133.0,-0.20716,0.00011,20.5014]
[1778915007674,36.78,78580.62,133.0,-0.20716,0.00011,20.5014]
[1778915009226,36.78,78581.28,133.0,-0.20709,0.00011,20.49766]
[1778915012065,36.78,78582.39,133.0,-0.20695,0.00011,20.4875]
[1778915014043,36.78,78571.26,133.0,-0.20817,0.00011,20.55563]
[1778915019079,36.78,78570.98,133.0,-0.2082,0.00011,20.55764]
[1778915023659,36.78,78570.68,133.0,-0.20824,0.00011,20.5597]
[1778915028749,36.78,78564.45,133.0,-0.20892,0.00011,20.5976]
[1778915038211,36.78,78567.78,133.0,-0.20856,0.00011,20.57769]
[1778915038809,36.78,78567.78,133.0,-0.20856,0.00011,20.57769]
[1778915043246,36.78,78577.93,133.0,-0.20746,0.00011,20.51619]
[1778915049155,36.79,78579.45,133.0,-0.20731,0.00011,20.50738]
[1778915054547,36.79,78578.66,133.0,-0.2074,0.00011,20.51258]
[1778915056608,36.79,78578.3,133.0,-0.20744,0.00011,20.51513]
[1778915062379,36.79,78576.14,133.0,-0.20769,0.00011,20.52877]
[1778915067414,36.79,78573.62,133.0,-0.20796,0.00011,20.54429]
[1778915072127,36.79,78574.64,133.0,-0.20783,0.00011,20.53441]
[1778915072211,36.79,78574.64,133.0,-0.20783,0.00011,20.53441]
[1778915074531,36.79,78586.32,133.0,-0.20657,0.00011,20.4635]
[1778915074545,36.79,78586.32,133.0,-0.20657,0.00011,20.4635]
[1778915079787,36.79,78583.7,133.0,-0.20686,0.00011,20.48004]
[1778915080146,36.79,78583.33,133.0,-0.2069,0.00011,20.4824]
[1778915080508,36.79,78586.12,133.0,-0.2066,0.00011,20.46552]
[1778915081951,36.79,78585.87,133.0,-0.20663,0.00011,20.46729]
[1778915082522,36.79,78585.29,133.0,-0.2067,0.00011,20.47093]
[1778915083149,36.79,78585.29,133.0,-0.2067,0.00011,20.47093]
[1778915083529,36.79,78579.69,133.0,-0.20731,0.00011,20.50511]
[1778915086258,36.8,78576.1,133.0,-0.2077,0.00011,20.52729]
[1778915086550,36.8,78577.48,133.0,-0.20755,0.00011,20.51907]
[1778915091223,36.8,78582.17,133.0,-0.20705,0.00011,20.49075]
[1778915096262,36.8,78589.45,133.0,-0.20627,0.00011,20.4471]
[1778915096369,36.8,78589.45,133.0,-0.20627,0.00011,20.4471]
[1778915096461,36.8,78589.45,133.0,-0.20627,0.00011,20.4471]
[1778915096556,36.8,78589.45,133.0,-0.20627,0.00011,20.4471]
[1778915096569,36.8,78589.45,133.0,-0.20627,0.00011,20.4471]
[1778915096655,36.8,78589.45,133.0,-0.20627,0.00011,20.4471]
[1778915096733,36.8,78589.45,133.0,-0.20627,0.00011,20.4471]
[1778915096761,36.8,78589.45,133.0,-0.20627,0.00011,20.4471]
[1778915096851,36.8,78595.39,133.0,-0.20563,0.00011,20.41106]
[1778915096960,36.8,78595.39,133.0,-0.20563,0.00011,20.41106]
[1778915097119,36.8,78595.39,133.0,-0.20563,0.00011,20.41106]
[1778915097692,36.8,78595.39,133.0,-0.20563,0.00011,20.41106]
[1778915097840,36.8,78595.39,133.0,-0.20563,0.00011,20.41106]
[1778915097794,36.8,78614.56,133.0,-0.20357,0.00011,20.29407]
[1778915098419,36.8,78614.56,133.0,-0.20357,0.00011,20.29407]
[1778915100385,36.8,78619.52,133.0,-0.20305,0.00011,20.26402]
[1778915100393,36.8,78619.52,133.0,-0.20305,0.00011,20.26402]
[1778915100402,36.8,78619.52,133.0,-0.20305,0.00011,20.26402]
[1778915100991,36.8,78610.34,133.0,-0.20403,0.00011,20.32032]
[1778915100994,36.8,78610.34,133.0,-0.20403,0.00011,20.32032]
[1778915101480,36.8,78610.34,133.0,-0.20403,0.00011,20.32032]
[1778915101484,36.8,78610.34,133.0,-0.20403,0.00011,20.32032]
[1778915101868,36.8,78610.34,133.0,-0.20403,0.00011,20.32032]
[1778915101962,36.8,78606.11,133.0,-0.20449,0.00011,20.34633]
[1778915102942,36.8,78603.01,133.0,-0.20483,0.00011,20.36538]
[1778915103487,36.8,78603.01,133.0,-0.20483,0.00011,20.36538]
[1778915109556,36.8,78599.44,133.0,-0.20522,0.00011,20.38756]
[1778915109557,36.8,78599.44,133.0,-0.20522,0.00011,20.38756]
[1778915109564,36.8,78599.44,133.0,-0.20522,0.00011,20.38756]
[1778915110189,36.8,78598.72,133.0,-0.2053,0.00011,20.39212]
[1778915111572,36.8,78596.93,133.0,-0.20549,0.00011,20.40311]
[1778915111644,36.8,78596.93,133.0,-0.20549,0.00011,20.40311]
[1778915114955,36.8,78586.7,133.0,-0.2066,0.00011,20.46551]
[1778915115763,36.8,78586.77,133.0,-0.20659,0.00011,20.46521]
[1778915119211,36.8,78586.69,133.0,-0.20661,0.00011,20.46608]
[1778915119265,36.8,78586.69,133.0,-0.20661,0.00011,20.46608]
[1778915119987,36.8,78584.85,133.0,-0.20681,0.00011,20.47739]
[1778915120743,36.8,78584.85,133.0,-0.20681,0.00011,20.47739]
[1778915120746,36.8,78584.85,133.0,-0.20681,0.00011,20.47739]
[1778915120750,36.8,78584.85,133.0,-0.20681,0.00011,20.47739]
[1778915121871,36.81,78572.63,133.0,-0.20814,0.00011,20.55185]
[1778915126603,36.81,78572.63,133.0,-0.20814,0.00011,20.55182]
[1778915126735,36.81,78572.63,133.0,-0.20814,0.00011,20.55182]
[1778915126775,36.81,78572.63,133.0,-0.20814,0.00011,20.55182]
[1778915127847,36.81,78560.22,133.0,-0.20949,0.00011,20.62718]
[1778915128961,36.81,78560.77,133.0,-0.20943,0.00011,20.62387]
[1778915134872,36.8,78560.24,133.0,-0.20946,0.00011,20.62286]
[1778915134909,36.8,78560.24,133.0,-0.20946,0.00011,20.62278]
[1778915140939,36.8,78561.65,133.0,-0.2093,0.00011,20.61402]
[1778915145974,36.8,78560.65,133.0,-0.2094,0.00011,20.61993]
[1778915151009,36.8,78560.43,133.0,-0.20943,0.00011,20.62108]
[1778915156044,36.8,78559.95,133.0,-0.20947,0.00011,20.6238]
[1778915161575,36.8,78559.86,133.0,-0.20948,0.00011,20.62424]
[1778915161607,36.8,78559.86,133.0,-0.20948,0.00011,20.62424]
[1778915163126,36.8,78553.71,133.0,-0.21015,0.00011,20.66138]
[1778915163291,36.8,78553.71,133.0,-0.21015,0.00011,20.66138]
[1778915163820,36.8,78541.07,133.0,-0.21154,0.00011,20.73774]
[1778915164257,36.8,78541.07,133.0,-0.21154,0.00011,20.73774]
[1778915164853,36.8,78533.43,133.0,-0.21238,0.00011,20.78394]
[1778915165371,36.8,78533.43,133.0,-0.21238,0.00011,20.78394]
[1778915165472,36.8,78526.55,133.0,-0.21314,0.00011,20.82552]
[1778915169123,36.8,78521.89,133.0,-0.21365,0.00011,20.85351]
[1778915169514,36.8,78521.89,133.0,-0.21365,0.00011,20.85351]
[1778915174756,36.8,78514.92,133.0,-0.21442,0.00011,20.89518]
[1778915175098,36.8,78521.87,133.0,-0.21365,0.00011,20.85328]
[1778915175105,36.8,78521.87,133.0,-0.21365,0.00011,20.85328]
[1778915175867,36.8,78521.87,133.0,-0.21365,0.00011,20.85328]
[1778915175947,36.8,78525.55,133.0,-0.21324,0.00011,20.83108]
[1778915176029,36.8,78525.55,133.0,-0.21324,0.00011,20.83108]
[1778915176041,36.8,78525.55,133.0,-0.21324,0.00011,20.83108]
[1778915178104,36.8,78534.64,133.0,-0.21224,0.00011,20.77629]
[1778915178945,36.8,78533.36,133.0,-0.21238,0.00011,20.78417]
[1778915182232,36.8,78522.25,133.0,-0.21361,0.00011,20.85144]
[1778915184298,36.8,78517.11,133.0,-0.21418,0.00011,20.88242]
[1778915190848,36.8,78517.7,133.0,-0.21411,0.00011,20.87868]
[1778915190873,36.8,78517.7,133.0,-0.21411,0.00011,20.87868]
[1778915190908,36.8,78517.52,133.0,-0.21414,0.00011,20.8798]
[1778915193310,36.8,78526.65,133.0,-0.2131,0.00011,20.82085]
[1778915196208,36.8,78526.9,133.0,-0.21307,0.00011,20.81923]
[1778915196252,36.8,78526.9,133.0,-0.21307,0.00011,20.81923]
[1778915196262,36.8,78526.9,133.0,-0.21307,0.00011,20.81923]
[1778915197015,36.8,78527.16,133.0,-0.21304,0.00011,20.81757]
[1778915197352,36.8,78527.16,133.0,-0.21304,0.00011,20.81757]
[1778915199985,36.8,78535.47,133.0,-0.21212,0.00011,20.76745]
[1778915202623,36.8,78529.77,133.0,-0.21275,0.00011,20.80189]
[1778915202662,36.8,78529.88,133.0,-0.21274,0.00011,20.80123]
[1778915207669,36.8,78528.19,133.0,-0.21293,0.00011,20.81194]
[1778915209560,36.8,78516.56,133.0,-0.21422,0.00011,20.8821]
[1778915209716,36.8,78516.56,133.0,-0.21422,0.00011,20.8821]
[1778915209771,36.8,78515.92,133.0,-0.21429,0.00011,20.88599]
[1778915210743,36.8,78515.92,133.0,-0.21429,0.00011,20.88599]
[1778915210830,36.8,78517.36,133.0,-0.21414,0.00011,20.8775]
[1778915211070,36.8,78517.36,133.0,-0.21414,0.00011,20.8775]
[1778915215915,36.8,78521.19,133.0,-0.21372,0.00011,20.85465]
[1778915221658,36.81,78521.27,133.0,-0.21371,0.00011,20.85446]
[1778915225290,36.81,78521.12,133.0,-0.21373,0.00011,20.85549]
[1778915225534,36.81,78520.55,133.0,-0.2138,0.00011,20.85899]
[1778915231576,36.8,78520.92,133.0,-0.21374,0.00011,20.85611]
[1778915236611,36.8,78522.01,133.0,-0.21361,0.00011,20.84904]
[1778915241646,36.8,78522.88,133.0,-0.21351,0.00011,20.84334]
[1778915246624,36.8,78522.41,133.0,-0.21356,0.00011,20.84581]
[1778915246661,36.8,78522.41,133.0,-0.21355,0.00011,20.84572]
[1778915249070,36.8,78519.27,133.0,-0.2139,0.00011,20.86453]
[1778915250009,36.8,78519.27,133.0,-0.2139,0.00011,20.86453]
[1778915249702,36.8,78521.28,133.0,-0.21368,0.00011,20.85234]
[1778915250709,36.8,78519.73,133.0,-0.21385,0.00011,20.86169]
[1778915251267,36.8,78519.73,133.0,-0.21385,0.00011,20.86169]
[1778915251716,36.8,78519.04,133.0,-0.2139,0.00011,20.86204]
[1778915252584,36.8,78519.04,133.0,-0.2139,0.00011,20.86204]
[1778915254275,36.8,78510.99,133.0,-0.21479,0.00011,20.91053]
[1778915255048,36.8,78511.87,133.0,-0.2147,0.00011,20.90527]
[1778915256132,36.8,78508.53,133.0,-0.21507,0.00011,20.9254]
[1778915261786,36.8,78508.02,133.0,-0.21513,0.00011,20.92877]
[1778915264451,36.8,78505.25,133.0,-0.21544,0.00011,20.94544]
[1778915264562,36.8,78505.25,133.0,-0.21544,0.00011,20.94544]
[1778915264572,36.8,78505.25,133.0,-0.21544,0.00011,20.94544]
[1778915264619,36.8,78505.25,133.0,-0.21544,0.00011,20.94544]
[1778915264620,36.8,78505.25,133.0,-0.21544,0.00011,20.94544]
[1778915265040,36.8,78500.99,133.0,-0.21591,0.00011,20.97099]
[1778915265556,36.8,78500.99,133.0,-0.21591,0.00011,20.97099]
[1778915265561,36.8,78500.99,133.0,-0.21591,0.00011,20.97099]
[1778915265818,36.8,78495.26,133.0,-0.21655,0.00011,21.0054]
[1778915270853,36.8,78498.21,133.0,-0.21621,0.00011,20.98693]
[1778915272743,36.8,78497.47,133.0,-0.21629,0.00011,20.99121]
[1778915272810,36.8,78497.47,133.0,-0.21629,0.00011,20.99121]
[1778915272867,36.8,78486.03,133.0,-0.21756,0.00011,21.05945]
[1778915273874,36.8,78472.34,133.0,-0.21909,0.00011,21.14101]
[1778915276895,36.78,78482.46,133.0,-0.21787,0.00011,21.07582]
[1778915281930,36.78,78486.18,133.0,-0.21743,0.00011,21.05198]
[1778915286398,36.78,78486.18,133.0,-0.21742,0.00011,21.05183]
[1778915286479,36.78,78486.18,133.0,-0.21742,0.00011,21.05183]
[1778915286486,36.78,78486.18,133.0,-0.21742,0.00011,21.05183]
[1778915286965,36.78,78491.76,133.0,-0.2168,0.00011,21.01842]
[1778915287733,36.78,78491.76,133.0,-0.2168,0.00011,21.01842]
[1778915287994,36.78,78491.76,133.0,-0.2168,0.00011,21.01842]
[1778915290073,36.78,78495.48,133.0,-0.21638,0.00011,20.99586]
[1778915295056,36.78,78504.91,133.0,-0.21532,0.00011,20.93887]
[1778915297178,36.77,78506.88,133.0,-0.2151,0.00011,20.92686]
[1778915297521,36.77,78506.88,133.0,-0.2151,0.00011,20.92686]
[1778915303079,36.77,78502.83,133.0,-0.21555,0.00011,20.9509]
[1778915308112,36.77,78502.84,133.0,-0.21554,0.00011,20.95052]
[1778915313147,36.77,78502.77,133.0,-0.21552,0.00011,20.94683]
[1778915318785,36.77,78497.96,133.0,-0.21605,0.00011,20.97543]
[1778915320076,36.77,78492.31,133.0,-0.21667,0.00011,21.00905]
[1778915320079,36.77,78492.31,133.0,-0.21667,0.00011,21.00905]
[1778915321276,36.77,78481.94,133.0,-0.21783,0.00011,21.07092]
[1778915321956,36.77,78481.94,133.0,-0.21783,0.00011,21.07092]
[1778915321974,36.77,78481.94,133.0,-0.21783,0.00011,21.07092]
[1778915321975,36.77,78480.46,133.0,-0.21799,0.00011,21.07935]
[1778915322321,36.77,78480.46,133.0,-0.21799,0.00011,21.07935]
[1778915322417,36.77,78478.21,133.0,-0.21824,0.00011,21.09278]
[1778915325767,36.77,78474.3,133.0,-0.21867,0.00011,21.11592]
[1778915325868,36.77,78474.19,133.0,-0.21868,0.00011,21.11651]
[1778915330512,36.77,78473.88,133.0,-0.21872,0.00011,21.11861]
[1778915337082,36.78,78473.93,133.0,-0.21877,0.00011,21.12139]
[1778915340439,36.78,78479.23,133.0,-0.2182,0.00011,21.09099]
[1778915347029,36.78,78475.5,133.0,-0.21863,0.00011,21.11391]
[1778915349002,36.78,78472.07,133.0,-0.21902,0.00011,21.13457]
[1778915351486,36.79,78473.41,133.0,-0.21887,0.00011,21.12686]
[1778915354763,36.79,78471.14,133.0,-0.21914,0.00011,21.14069]
[1778915354816,36.79,78471.14,133.0,-0.21914,0.00011,21.14069]
[1778915356939,36.79,78468.29,133.0,-0.21946,0.00011,21.15784]
[1778915356949,36.79,78468.29,133.0,-0.21946,0.00011,21.15784]
[1778915361270,36.79,78457.43,133.0,-0.22068,0.00011,21.22265]
[1778915361273,36.79,78457.43,133.0,-0.22068,0.00011,21.22265]
[1778915361314,36.79,78457.43,133.0,-0.22068,0.00011,21.22265]
[1778915361319,36.79,78457.43,133.0,-0.22068,0.00011,21.22265]
[1778915361349,36.79,78457.43,133.0,-0.22068,0.00011,21.22265]
[1778915361666,36.79,78457.43,133.0,-0.22068,0.00011,21.22265]
[1778915361908,36.79,78457.25,133.0,-0.22071,0.00011,21.224]
[1778915362412,36.79,78457.25,133.0,-0.22071,0.00011,21.224]
[1778915366773,36.79,78455.44,133.0,-0.22093,0.00011,21.23575]
[1778915366792,36.79,78455.44,133.0,-0.22093,0.00011,21.23575]
[1778915369601,36.79,78447.25,133.0,-0.22187,0.00011,21.28506]
[1778915375591,36.81,78451.54,133.0,-0.22146,0.00011,21.26129]
[1778915376766,36.81,78451.54,133.0,-0.22146,0.00011,21.26129]
[1778915378642,36.81,78448.36,133.0,-0.22183,0.00011,21.28057]
[1778915378969,36.81,78448.36,133.0,-0.22183,0.00011,21.28057]
[1778915380710,36.82,78439.71,133.0,-0.22285,0.00011,21.33392]
[1778915382155,36.82,78438.04,133.0,-0.22306,0.00011,21.34515]
[1778915387004,36.84,78437.83,133.0,-0.22319,0.00011,21.35223]
[1778915387105,36.85,78437.05,133.0,-0.2233,0.00011,21.35801]
[1778915389573,36.85,78436.96,133.0,-0.22334,0.00011,21.36029]
[1778915395732,36.85,78431.16,133.0,-0.22403,0.00011,21.39575]
[1778915398749,36.86,78426.46,133.0,-0.22457,0.00011,21.42375]
[1778915398970,36.86,78426.46,133.0,-0.22457,0.00011,21.42375]
[1778915399045,36.86,78426.37,133.0,-0.22458,0.00011,21.42444]
[1778915400713,36.86,78425.79,133.0,-0.2247,0.00011,21.43052]
[1778915401357,36.87,78423.22,133.0,-0.22504,0.00011,21.44821]
[1778915401405,36.87,78423.22,133.0,-0.22504,0.00011,21.44821]
[1778915401601,36.87,78423.22,133.0,-0.22504,0.00011,21.44821]
[1778915403405,36.89,78426.04,133.0,-0.2248,0.00011,21.43651]
[1778915405019,36.9,78425.85,133.0,-0.22487,0.00011,21.44014]
[1778915405641,36.9,78426.74,133.0,-0.22482,0.00011,21.43737]
[1778915407002,36.91,78426.23,133.0,-0.22492,0.00011,21.44284]
[1778915407820,36.91,78425.79,133.0,-0.22498,0.00011,21.44566]
[1778915407841,36.91,78425.79,133.0,-0.22498,0.00011,21.44566]
[1778915407895,36.91,78425.79,133.0,-0.22498,0.00011,21.44566]
[1778915407982,36.91,78425.79,133.0,-0.22498,0.00011,21.44566]
[1778915407996,36.91,78425.79,140.6,-0.22498,0.00011,21.44566]
[1778915408023,36.91,78425.79,140.6,-0.22498,0.00011,21.44566]
[1778915408103,36.91,78425.72,140.6,-0.22499,0.00011,21.44631]
[1778915410838,36.92,78415.16,140.6,-0.22624,0.00011,21.51074]
[1778915416189,36.92,78415.29,140.6,-0.22623,0.00011,21.51013]
[1778915416873,36.92,78417.86,140.6,-0.22593,0.00011,21.49515]
[1778915416878,36.92,78417.86,140.6,-0.22593,0.00011,21.49515]
[1778915416884,36.92,78417.86,140.6,-0.22593,0.00011,21.49515]
[1778915416899,36.92,78417.86,140.6,-0.22593,0.00011,21.49515]
[1778915416925,36.92,78417.86,140.6,-0.22593,0.00011,21.49515]
[1778915417007,36.92,78418.04,140.6,-0.22591,0.00011,21.49415]
[1778915417742,36.92,78418.04,140.6,-0.22591,0.00011,21.49415]
[1778915417886,36.92,78419.98,140.6,-0.22569,0.00011,21.48274]
[1778915419686,36.92,78420.32,140.6,-0.22567,0.00011,21.48149]
[1778915419900,36.93,78420.87,140.6,-0.22562,0.00011,21.47904]
[1778915421531,36.93,78421.95,140.6,-0.22549,0.00011,21.47239]
[1778915421914,36.93,78420.94,140.6,-0.2256,0.00011,21.47809]
[1778915426949,36.93,78420.88,140.6,-0.22563,0.00011,21.47971]
[1778915431986,36.93,78420.86,140.6,-0.22563,0.00011,21.4774]
[1778915437022,36.94,78420.67,140.6,-0.22568,0.00011,21.47997]
[1778915438659,36.94,78420.57,140.6,-0.2257,0.00011,21.48066]
[1778915439595,36.94,78419.55,140.6,-0.22581,0.00011,21.48674]
[1778915439638,36.94,78419.55,140.6,-0.22581,0.00011,21.48674]
[1778915439662,36.94,78419.55,140.6,-0.22581,0.00011,21.48674]
[1778915439675,36.94,78419.55,140.6,-0.22581,0.00011,21.48674]
[1778915440043,36.94,78411.61,140.6,-0.22672,0.00011,21.53324]
[1778915443431,36.95,78413.58,140.6,-0.22653,0.00011,21.52363]
[1778915443513,36.95,78413.58,140.6,-0.22653,0.00011,21.52363]
[1778915444071,36.95,78416.56,140.6,-0.22619,0.00011,21.50628]
[1778915444800,36.95,78416.56,140.6,-0.22619,0.00011,21.50628]
[1778915445078,36.95,78416.22,140.6,-0.22623,0.00011,21.50833]
[1778915445471,36.95,78416.22,140.6,-0.22623,0.00011,21.50833]
[1778915446087,36.95,78415.87,140.6,-0.22628,0.00011,21.51056]
[1778915446478,36.95,78415.87,140.6,-0.22628,0.00011,21.51056]
[1778915446542,36.95,78415.87,140.6,-0.22628,0.00011,21.51056]
[1778915447229,36.95,78415.87,140.6,-0.22628,0.00011,21.51056]
[1778915447101,36.95,78419.51,140.6,-0.22587,0.00011,21.48957]
[1778915447437,36.95,78419.51,140.6,-0.22587,0.00011,21.48957]
[1778915447628,36.95,78419.51,140.6,-0.22587,0.00011,21.48957]
[1778915448103,36.95,78429.31,140.6,-0.22476,0.00011,21.4324]
[1778915453140,36.95,78433.89,140.6,-0.22427,0.00011,21.40702]
[1778915454442,36.95,78434.61,140.6,-0.22419,0.00011,21.40309]
[1778915456515,36.96,78441.85,140.6,-0.22338,0.00011,21.36122]
[1778915456701,36.96,78441.85,140.6,-0.22338,0.00011,21.36122]
[1778915456793,36.96,78441.85,140.6,-0.22338,0.00011,21.36122]
[1778915456806,36.96,78441.85,140.6,-0.22338,0.00011,21.36122]
[1778915457199,36.96,78441.85,140.6,-0.22338,0.00011,21.36122]
[1778915457409,36.96,78441.62,140.6,-0.22341,0.00011,21.36292]
[1778915457452,36.96,78441.62,140.6,-0.22341,0.00011,21.36292]
[1778915457552,36.96,78441.62,140.6,-0.22341,0.00011,21.36292]
[1778915458175,36.96,78451.2,140.6,-0.22234,0.00011,21.3069]
[1778915459550,36.96,78454.42,140.6,-0.22198,0.00011,21.28823]
[1778915465225,36.96,78456.09,140.6,-0.22183,0.00011,21.28027]
[1778915468248,36.97,78452.8,140.6,-0.22221,0.00011,21.30024]
[1778915470735,36.97,78449.45,140.6,-0.2226,0.00011,21.32076]
[1778915472945,36.97,78447.25,140.6,-0.22285,0.00011,21.33395]
[1778915473021,36.97,78439.25,140.6,-0.22377,0.00011,21.38136]
[1778915474740,36.97,78436.35,140.6,-0.2241,0.00011,21.39864]
[1778915475179,36.97,78436.35,140.6,-0.2241,0.00011,21.39864]
[1778915475223,36.97,78436.35,140.6,-0.2241,0.00011,21.39864]
[1778915475324,36.97,78435.18,140.6,-0.22424,0.00011,21.40576]
[1778915475597,36.97,78435.18,140.6,-0.22424,0.00011,21.40576]
[1778915476086,36.97,78424.81,140.6,-0.22542,0.00011,21.4667]
[1778915476828,36.97,78414.87,140.6,-0.22655,0.00011,21.525]
[1778915479116,36.97,78412.1,140.6,-0.22687,0.00011,21.54137]
[1778915481511,36.98,78401.97,140.6,-0.22804,0.00011,21.60115]
[1778915483603,36.98,78398.22,140.6,-0.22847,0.00011,21.62317]
[1778915489749,36.98,78396.27,140.6,-0.22872,0.00011,21.63554]
[1778915489828,36.98,78396.27,140.6,-0.22872,0.00011,21.63554]
[1778915489927,36.98,78396.27,140.6,-0.22872,0.00011,21.63554]
[1778915490258,36.98,78396.53,140.6,-0.22869,0.00011,21.63433]
[1778915490340,36.98,78396.53,140.6,-0.22869,0.00011,21.63433]
[1778915493383,37.0,78387.14,140.6,-0.22983,0.00011,21.68959]
[1778915493430,37.0,78387.14,140.6,-0.22983,0.00011,21.68959]
[1778915493499,37.0,78387.14,140.6,-0.22983,0.00011,21.68959]
[1778915494637,37.0,78389.84,140.6,-0.22956,0.00011,21.676]
[1778915496953,37.02,78402.54,140.6,-0.2282,0.00011,21.60712]
[1778915497777,37.04,78405.55,140.6,-0.22797,0.00011,21.59563]
[1778915500053,37.04,78400.07,140.6,-0.2286,0.00011,21.62772]
[1778915505401,37.07,78396.51,140.6,-0.22921,0.00011,21.65901]
[1778915505405,37.07,78396.51,140.6,-0.22921,0.00011,21.65901]
[1778915505507,37.08,78392.23,140.6,-0.22973,0.00011,21.68578]
[1778915507823,37.09,78388.51,140.6,-0.23021,0.00011,21.71004]
[1778915509956,37.11,78386.76,140.6,-0.23055,0.00011,21.7273]
[1778915510057,37.11,78386.64,140.6,-0.23057,0.00011,21.72822]
[1778915515580,37.12,78387.76,140.6,-0.23045,0.00011,21.72251]
[1778915516519,37.12,78387.76,140.6,-0.23045,0.00011,21.72251]
[1778915518047,37.12,78388.68,140.6,-0.23035,0.00011,21.71734]
[1778915523636,37.15,78390.89,140.6,-0.23028,0.00011,21.71407]
[1778915528434,37.16,78389.18,140.6,-0.23052,0.00011,21.72649]
[1778915530494,37.17,78388.76,140.6,-0.23065,0.00011,21.73314]
[1778915535720,37.18,78391.82,140.6,-0.23038,0.00011,21.7197]
[1778915536334,37.18,78391.82,140.6,-0.23038,0.00011,21.7197]
[1778915536345,37.18,78391.82,140.6,-0.23038,0.00011,21.7197]
[1778915536378,37.18,78391.82,140.6,-0.23038,0.00011,21.7197]
[1778915536729,37.18,78389.99,140.6,-0.23059,0.00011,21.73031]
[1778915537823,37.18,78389.99,140.6,-0.23059,0.00011,21.73031]
[1778915541296,37.21,78387.63,140.6,-0.23101,0.00011,21.75156]
[1778915543453,37.23,78386.21,140.6,-0.23126,0.00011,21.76453]
[1778915543594,37.23,78386.21,140.6,-0.23126,0.00011,21.76453]
[1778915543778,37.23,78380.14,140.6,-0.23196,0.00011,21.79949]
[1778915545888,37.23,78376.92,140.6,-0.23236,0.00011,21.81933]
[1778915546478,37.23,78376.95,140.6,-0.23235,0.00011,21.81927]
[1778915546901,37.23,78376.95,140.6,-0.23235,0.00011,21.81927]
[1778915548157,37.23,78376.11,140.6,-0.23245,0.00011,21.82419]
[1778915550972,37.24,78373.07,140.6,-0.23283,0.00011,21.84292]
[1778915552013,37.24,78371.06,140.6,-0.23305,0.00011,21.8512]
[1778915552191,37.24,78371.06,140.6,-0.23305,0.00011,21.8512]
[1778915552254,37.24,78371.06,140.6,-0.23305,0.00011,21.8512]
[1778915552233,37.24,78363.25,140.6,-0.23396,0.00012,21.89629]
[1778915553183,37.24,78363.25,140.6,-0.23396,0.00012,21.89629]
[1778915553185,37.24,78363.25,140.6,-0.23396,0.00012,21.89629]
[1778915553593,37.24,78354.77,140.6,-0.23495,0.00012,21.94514]
[1778915555771,37.25,78357.33,140.6,-0.23467,0.00012,21.93171]
[1778915555858,37.25,78357.33,140.6,-0.23467,0.00012,21.93171]
[1778915555869,37.25,78357.33,140.6,-0.23467,0.00012,21.93171]
[1778915556612,37.25,78356.89,140.6,-0.23473,0.00012,21.93477]
[1778915558430,37.27,78359.54,140.6,-0.23455,0.00012,21.92588]
[1778915561917,37.28,78347.92,140.6,-0.23592,0.00012,21.99339]
[1778915562035,37.28,78347.92,140.6,-0.23592,0.00012,21.99339]
[1778915562039,37.28,78347.92,140.6,-0.23592,0.00012,21.99339]
[1778915565906,37.33,78343.71,140.6,-0.23675,0.00012,22.03457]
[1778915567245,37.35,78342.04,140.6,-0.23702,0.00012,22.04793]
[1778915567817,37.35,78335.32,140.6,-0.2378,0.00012,22.08616]
[1778915571393,37.36,78338.38,140.6,-0.23753,0.00012,22.07312]
[1778915571446,37.36,78338.38,140.6,-0.23753,0.00012,22.07312]
[1778915572981,37.37,78338.95,140.6,-0.23748,0.00012,22.07082]
[1778915578016,37.38,78336.54,140.6,-0.2378,0.00012,22.08663]
[1778915581341,37.38,78336.59,140.6,-0.23782,0.00012,22.08723]
[1778915581707,37.38,78335.04,140.6,-0.238,0.00012,22.09638]
[1778915582008,37.38,78335.04,140.6,-0.238,0.00012,22.09638]
[1778915582201,37.38,78335.04,140.6,-0.238,0.00012,22.09638]
[1778915582234,37.38,78335.04,140.6,-0.238,0.00012,22.09638]
[1778915582312,37.38,78335.04,140.6,-0.238,0.00012,22.09638]
[1778915582315,37.38,78305.45,140.6,-0.24145,0.00012,22.26192]
[1778915582840,37.38,78305.45,140.6,-0.24145,0.00012,22.26192]
[1778915583023,37.38,78305.45,140.6,-0.24145,0.00012,22.26192]
[1778915583194,37.38,78305.45,140.6,-0.24145,0.00012,22.26192]
[1778915583199,37.38,78283.67,140.6,-0.24402,0.00012,22.38348]
[1778915583604,37.38,78283.67,140.6,-0.24402,0.00012,22.38348]
[1778915583772,37.38,78283.67,140.6,-0.24402,0.00012,22.38348]
[1778915583825,37.38,78283.67,140.6,-0.24402,0.00012,22.38348]
[1778915583891,37.38,78283.67,140.6,-0.24402,0.00012,22.38348]
[1778915584213,37.38,78283.67,140.6,-0.24402,0.00012,22.38348]
[1778915584553,37.38,78279.45,140.6,-0.24451,0.00012,22.4069]
[1778915584757,37.38,78279.45,140.6,-0.24451,0.00012,22.4069]
[1778915584839,37.38,78279.45,140.6,-0.24451,0.00012,22.4069]
[1778915584887,37.38,78279.45,140.6,-0.24451,0.00012,22.4069]
[1778915584921,37.38,78279.45,140.6,-0.24451,0.00012,22.4069]
[1778915584927,37.38,78279.45,140.6,-0.24451,0.00012,22.4069]
[1778915585221,37.38,78279.45,140.6,-0.24451,0.00012,22.4069]
[1778915585364,37.38,78279.45,140.6,-0.24451,0.00012,22.4069]
[1778915585389,37.38,78279.45,140.6,-0.24451,0.00012,22.4069]
[1778915585552,37.38,78272.9,140.6,-0.2453,0.00012,22.44362]
[1778915586218,37.38,78272.9,140.6,-0.2453,0.00012,22.44362]
[1778915586218,37.39,78264.97,140.6,-0.24628,0.00012,22.48929]
[1778915586427,37.39,78264.97,140.6,-0.24628,0.00012,22.48929]
[1778915586639,37.39,78264.97,140.6,-0.24628,0.00012,22.48929]
[1778915586871,37.39,78264.97,140.6,-0.24628,0.00012,22.48929]
[1778915587627,37.39,78262.32,140.6,-0.24659,0.00012,22.504]
[1778915587874,37.39,78262.32,140.6,-0.24659,0.00012,22.504]
[1778915588065,37.39,78262.32,140.6,-0.24659,0.00012,22.504]
[1778915588374,37.39,78262.32,140.6,-0.24659,0.00012,22.504]
[1778915588417,37.39,78262.32,140.6,-0.24659,0.00012,22.504]
[1778915588474,37.39,78262.32,140.6,-0.24659,0.00012,22.504]
[1778915588599,37.4,78256.37,140.6,-0.24732,0.00012,22.53789]
[1778915588884,37.4,78256.37,140.6,-0.24732,0.00012,22.53789]
[1778915588905,37.4,78256.37,140.6,-0.24732,0.00012,22.53789]
[1778915589107,37.4,78238.84,140.6,-0.24942,0.00012,22.63454]
[1778915590290,37.4,78238.84,140.6,-0.24942,0.00012,22.63454]
[1778915590647,37.41,78234.7,140.6,-0.24998,0.00012,22.66031]
[1778915591340,37.42,78225.57,140.6,-0.25113,0.00012,22.71279]
[1778915591681,37.42,78225.57,140.6,-0.25113,0.00012,22.71279]
[1778915592307,37.42,78225.57,140.6,-0.25113,0.00012,22.71279]
[1778915592420,37.42,78208.05,140.6,-0.25323,0.00012,22.8077]
[1778915592653,37.42,78208.05,140.6,-0.25323,0.00012,22.8077]
[1778915592902,37.42,78208.05,140.6,-0.25323,0.00012,22.8077]
[1778915593275,37.42,78208.05,140.6,-0.25323,0.00012,22.8077]
[1778915593425,37.43,78192.27,140.6,-0.25513,0.00012,22.89268]
[1778915593732,37.43,78192.27,140.6,-0.25513,0.00012,22.89268]
[1778915593741,37.43,78192.27,140.6,-0.25513,0.00012,22.89268]
[1778915594201,37.43,78165.51,140.6,-0.25837,0.00012,23.03554]
[1778915594733,37.43,78165.51,140.6,-0.25837,0.00012,23.03554]
[1778915594805,37.43,78165.51,140.6,-0.25837,0.00012,23.03554]
[1778915594827,37.43,78165.51,140.6,-0.25837,0.00012,23.03554]
[1778915595154,37.43,78165.51,140.6,-0.25837,0.00012,23.03554]
[1778915595171,37.43,78165.51,140.6,-0.25837,0.00012,23.03554]
[1778915595614,37.43,78158.95,140.6,-0.25916,0.00012,23.07037]
[1778915596176,37.43,78158.95,140.6,-0.25916,0.00012,23.07037]
[1778915596362,37.43,78169.39,140.6,-0.25789,0.00012,23.01468]
[1778915596750,37.43,78169.39,140.6,-0.25789,0.00012,23.01468]
[1778915596803,37.43,78169.39,140.6,-0.25789,0.00012,23.01468]
[1778915596888,37.43,78169.39,140.6,-0.25789,0.00012,23.01468]
[1778915596898,37.43,78169.39,140.6,-0.25789,0.00012,23.01468]
[1778915597064,37.43,78169.39,140.6,-0.25789,0.00012,23.01468]
[1778915597188,37.43,78168.43,140.6,-0.25801,0.00012,23.01976]
[1778915597473,37.43,78168.43,140.6,-0.25801,0.00012,23.01976]
[1778915597820,37.43,78168.43,140.6,-0.25801,0.00012,23.01976]
[1778915597904,37.43,78168.43,140.6,-0.25801,0.00012,23.01976]
[1778915598140,37.43,78168.43,140.6,-0.25801,0.00012,23.01976]
[1778915598197,37.43,78150.6,140.6,-0.26017,0.00012,23.11413]
[1778915598530,37.43,78150.6,140.6,-0.26017,0.00012,23.11413]
[1778915598762,37.43,78150.6,140.6,-0.26017,0.00012,23.11413]
[1778915599174,37.43,78150.6,140.6,-0.26017,0.00012,23.11413]
[1778915599295,37.43,78150.6,140.6,-0.26017,0.00012,23.11413]
[1778915599345,37.43,78150.6,140.6,-0.26017,0.00012,23.11413]
[1778915599427,37.42,78126.69,140.6,-0.26309,0.00012,23.2396]
[1778915599477,37.42,78126.69,140.6,-0.26309,0.00012,23.2396]
[1778915599625,37.42,78126.69,140.6,-0.26309,0.00012,23.2396]
[1778915600445,37.42,78126.69,140.6,-0.26309,0.00012,23.2396]
[1778915600211,37.42,78117.07,140.6,-0.26426,0.00012,23.28955]
[1778915600626,37.42,78117.07,140.6,-0.26426,0.00012,23.28955]
[1778915600783,37.42,78117.07,140.6,-0.26426,0.00012,23.28955]
[1778915600807,37.42,78117.07,140.6,-0.26426,0.00012,23.28955]
[1778915601267,37.42,78117.07,140.6,-0.26426,0.00012,23.28955]
[1778915601282,37.42,78117.07,140.6,-0.26426,0.00012,23.28955]
[1778915601462,37.42,78117.07,140.6,-0.26426,0.00012,23.28955]
[1778915601456,37.42,78125.84,140.6,-0.26318,0.00012,23.24344]
[1778915601542,37.42,78125.84,140.6,-0.26318,0.00012,23.24344]
[1778915602234,37.42,78125.84,140.6,-0.26318,0.00012,23.24344]
[1778915602271,37.42,78125.84,140.6,-0.26318,0.00012,23.24344]
[1778915602291,37.42,78147.64,140.6,-0.26051,0.00012,23.12869]
[1778915603021,37.42,78147.64,140.6,-0.26051,0.00012,23.12869]
[1778915603037,37.42,78147.64,140.6,-0.26051,0.00012,23.12869]
[1778915603237,37.42,78134.46,140.6,-0.26211,0.00012,23.19785]
[1778915603491,37.42,78134.46,140.6,-0.26211,0.00012,23.19785]
[1778915603781,37.42,78134.46,140.6,-0.26211,0.00012,23.19785]
[1778915603858,37.42,78134.46,140.6,-0.26211,0.00012,23.19785]
[1778915604391,37.42,78134.46,140.6,-0.26211,0.00012,23.19785]
[1778915604437,37.42,78113.53,140.6,-0.26468,0.00012,23.30738]
[1778915604536,37.42,78113.53,140.6,-0.26468,0.00012,23.30738]
[1778915604587,37.42,78113.53,140.6,-0.26468,0.00012,23.30738]
[1778915605295,37.42,78113.53,140.6,-0.26468,0.00012,23.30738]
[1778915605339,37.42,78113.53,140.6,-0.26468,0.00012,23.30738]
[1778915606309,37.42,78108.36,140.6,-0.26531,0.00012,23.33391]
[1778915606416,37.42,78108.36,140.6,-0.26531,0.00012,23.33391]
[1778915606447,37.4,78115.51,140.6,-0.26435,0.00012,23.29301]
[1778915607873,37.4,78114.16,140.6,-0.26451,0.00012,23.3001]
[1778915607877,37.4,78114.16,140.6,-0.26451,0.00012,23.3001]
[1778915608504,37.41,78116.65,140.6,-0.26422,0.00012,23.28759]
[1778915608519,37.41,78116.65,140.6,-0.26422,0.00012,23.28759]
[1778915608610,37.41,78116.65,140.6,-0.26422,0.00012,23.28759]
[1778915608629,37.41,78116.65,140.6,-0.26422,0.00012,23.28759]
[1778915608719,37.41,78116.65,140.6,-0.26422,0.00012,23.28759]
[1778915609279,37.4,78126.78,140.6,-0.26294,0.00012,23.23322]
[1778915609471,37.4,78126.78,140.6,-0.26294,0.00012,23.23322]
[1778915609554,37.4,78126.78,140.6,-0.26294,0.00012,23.23322]
[1778915609693,37.4,78126.78,140.6,-0.26294,0.00012,23.23322]
[1778915609785,37.4,78126.78,140.6,-0.26294,0.00012,23.23322]
[1778915609790,37.4,78126.78,140.6,-0.26294,0.00012,23.23322]
[1778915609807,37.4,78126.78,140.6,-0.26294,0.00012,23.23322]
[1778915610294,37.4,78126.78,140.6,-0.26294,0.00012,23.23322]
[1778915610353,37.4,78126.78,140.6,-0.26294,0.00012,23.23322]
[1778915610590,37.41,78127.52,140.6,-0.26288,0.00012,23.23066]
[1778915610625,37.41,78127.52,140.6,-0.26288,0.00012,23.23066]
[1778915611576,37.41,78122.35,140.6,-0.26352,0.00012,23.25535]
[1778915612033,37.41,78122.35,140.6,-0.26352,0.00012,23.25535]
[1778915612123,37.41,78122.35,140.6,-0.26352,0.00012,23.25535]
[1778915612215,37.41,78122.35,140.6,-0.26352,0.00012,23.25535]
[1778915612300,37.42,78115.99,140.6,-0.26433,0.00012,23.28958]
[1778915612612,37.42,78115.99,140.6,-0.26433,0.00012,23.28958]
[1778915612645,37.42,78115.99,140.6,-0.26433,0.00012,23.28958]
[1778915612717,37.42,78115.99,140.6,-0.26433,0.00012,23.28958]
[1778915613387,37.42,78115.99,140.6,-0.26433,0.00012,23.28958]
[1778915613391,37.42,78115.37,140.6,-0.26442,0.00012,23.29349]
[1778915615297,37.42,78116.08,140.6,-0.26435,0.00012,23.29042]
[1778915615368,37.42,78116.08,140.6,-0.26435,0.00012,23.29042]
[1778915617173,37.43,78128.02,140.6,-0.26292,0.00012,23.22991]
[1778915617639,37.43,78133.67,140.6,-0.26226,0.00012,23.20174]
[1778915617944,37.43,78133.67,140.6,-0.26226,0.00012,23.20174]
[1778915618363,37.43,78133.67,140.6,-0.26226,0.00012,23.20174]
[1778915618517,37.44,78140.31,140.6,-0.26149,0.00012,23.16864]
[1778915619353,37.44,78164.02,140.6,-0.2586,0.00012,23.04333]
[1778915619781,37.44,78164.02,140.6,-0.2586,0.00012,23.04333]
[1778915619943,37.44,78164.02,140.6,-0.2586,0.00012,23.04333]
[1778915619949,37.44,78164.02,140.6,-0.2586,0.00012,23.04333]
[1778915620161,37.44,78164.02,140.6,-0.2586,0.00012,23.04333]
[1778915620168,37.44,78164.02,140.6,-0.2586,0.00012,23.04333]
[1778915620360,37.44,78174.79,140.6,-0.2573,0.00012,22.98608]
[1778915621001,37.44,78174.79,140.6,-0.2573,0.00012,22.98608]
[1778915621070,37.44,78174.79,140.6,-0.2573,0.00012,22.98608]
[1778915622113,37.44,78179.81,140.6,-0.25669,0.00012,22.95935]
[1778915622532,37.44,78186.53,140.6,-0.25588,0.00012,22.92353]
[1778915622705,37.44,78186.53,140.6,-0.25588,0.00012,22.92353]
[1778915622712,37.44,78186.53,140.6,-0.25588,0.00012,22.92353]
[1778915623838,37.44,78185.33,140.6,-0.25603,0.00012,22.93002]
[1778915623893,37.44,78185.33,140.6,-0.25603,0.00012,22.93002]
[1778915624539,37.44,78187.6,140.6,-0.25575,0.00012,22.91797]
[1778915624552,37.44,78187.6,140.6,-0.25575,0.00012,22.91797]
[1778915624953,37.44,78187.6,140.6,-0.25575,0.00012,22.91797]
[1778915625053,37.44,78187.6,140.6,-0.25575,0.00012,22.91797]
[1778915625982,37.44,78194.54,140.6,-0.25492,0.00012,22.88092]
[1778915626190,37.44,78194.54,140.6,-0.25492,0.00012,22.88092]
[1778915626402,37.44,78203.33,140.6,-0.25387,0.00012,22.83388]
[1778915627744,37.44,78208.13,140.6,-0.2533,0.00012,22.80825]
[1778915628862,37.44,78209.53,140.6,-0.25313,0.00012,22.80093]
[1778915628994,37.44,78209.53,140.6,-0.25313,0.00012,22.80093]
[1778915629426,37.45,78219.06,140.6,-0.252,0.00012,22.74975]
[1778915629810,37.45,78219.06,140.6,-0.252,0.00012,22.74975]
[1778915629812,37.45,78219.06,140.6,-0.252,0.00012,22.74975]
[1778915630598,37.45,78225.78,140.6,-0.2512,0.00012,22.7137]
[1778915630605,37.45,78225.78,140.6,-0.2512,0.00012,22.7137]
[1778915630970,37.45,78225.78,140.6,-0.2512,0.00012,22.7137]
[1778915631128,37.45,78225.78,140.6,-0.2512,0.00012,22.7137]
[1778915631243,37.45,78225.78,140.6,-0.2512,0.00012,22.7137]
[1778915631440,37.45,78240.55,140.6,-0.24944,0.00012,22.63341]
[1778915632151,37.45,78240.55,140.6,-0.24944,0.00012,22.63341]
[1778915632166,37.45,78240.55,140.6,-0.24944,0.00012,22.63341]
[1778915632205,37.45,78240.55,140.6,-0.24944,0.00012,22.63341]
[1778915633240,37.45,78247.23,140.6,-0.24865,0.00012,22.59702]
[1778915635457,37.45,78253.22,140.6,-0.24794,0.00012,22.56441]
[1778915635480,37.45,78253.22,140.6,-0.24794,0.00012,22.56441]
[1778915635576,37.45,78253.17,140.6,-0.24795,0.00012,22.56477]
[1778915636496,37.45,78253.17,140.6,-0.24795,0.00012,22.56477]
[1778915636537,37.45,78253.17,140.6,-0.24795,0.00012,22.56477]
[1778915636979,37.45,78253.17,140.6,-0.24795,0.00012,22.56477]
[1778915637135,37.45,78253.17,140.6,-0.24795,0.00012,22.56477]
[1778915637328,37.45,78253.17,140.6,-0.24795,0.00012,22.56477]
[1778915637428,37.45,78264.51,140.6,-0.24661,0.00012,22.50278]
[1778915638696,37.45,78262.69,140.6,-0.24683,0.00012,22.51308]
[1778915638987,37.45,78262.69,140.6,-0.24683,0.00012,22.51308]
[1778915639112,37.45,78262.69,140.6,-0.24683,0.00012,22.51308]
[1778915639297,37.45,78262.69,140.6,-0.24683,0.00012,22.51308]
[1778915639388,37.45,78258.2,140.6,-0.24736,0.00012,22.53781]
[1778915639704,37.45,78258.2,140.6,-0.24736,0.00012,22.53781]
[1778915640591,37.45,78256.61,140.6,-0.24755,0.00012,22.54654]
[1778915640699,37.45,78256.61,140.6,-0.24755,0.00012,22.54654]
[1778915640899,37.45,78256.61,140.6,-0.24755,0.00012,22.54654]
[1778915640989,37.45,78256.61,140.6,-0.24755,0.00012,22.54654]
[1778915641126,37.45,78256.61,140.6,-0.24755,0.00012,22.54654]
[1778915641193,37.45,78259.93,140.6,-0.24716,0.00012,22.52846]
[1778915642815,37.45,78253.65,140.6,-0.2479,0.00012,22.56281]
[1778915643130,37.45,78253.65,140.6,-0.2479,0.00012,22.56281]
[1778915643144,37.45,78253.65,140.6,-0.2479,0.00012,22.56281]
[1778915643164,37.45,78253.65,140.6,-0.2479,0.00012,22.56281]
[1778915643202,37.45,78242.18,140.6,-0.24927,0.00012,22.62549]
[1778915644329,37.45,78242.18,140.6,-0.24927,0.00012,22.62549]
[1778915644650,37.45,78242.52,140.6,-0.24923,0.00012,22.62372]
[1778915644830,37.45,78242.52,140.6,-0.24923,0.00012,22.62372]
[1778915644948,37.45,78242.52,140.6,-0.24923,0.00012,22.62372]
[1778915645049,37.45,78238.84,140.6,-0.24966,0.00012,22.64374]
[1778915645805,37.45,78238.84,140.6,-0.24966,0.00012,22.64374]
[1778915646179,37.45,78238.84,140.6,-0.24966,0.00012,22.64374]
[1778915646722,37.45,78231.84,140.6,-0.25052,0.00012,22.68265]
[1778915647373,37.45,78231.84,140.6,-0.25052,0.00012,22.68265]
[1778915647401,37.45,78231.84,140.6,-0.25052,0.00012,22.68265]
[1778915647423,37.45,78231.84,140.6,-0.25052,0.00012,22.68265]
[1778915647477,37.45,78231.88,140.6,-0.25052,0.00012,22.68285]
[1778915647621,37.45,78231.88,140.6,-0.25052,0.00012,22.68285]
[1778915647640,37.45,78231.88,140.6,-0.25052,0.00012,22.68285]
[1778915647754,37.45,78231.88,140.6,-0.25052,0.00012,22.68285]
[1778915648296,37.46,78241.71,140.6,-0.24935,0.00012,22.62947]
[1778915648683,37.46,78241.71,140.6,-0.24935,0.00012,22.62947]
[1778915649006,37.46,78241.71,140.6,-0.24935,0.00012,22.62947]
[1778915649047,37.46,78241.71,140.6,-0.24935,0.00012,22.62947]
[1778915649108,37.46,78254.79,140.6,-0.2478,0.00012,22.55813]
[1778915650689,37.46,78256.57,140.6,-0.24759,0.00012,22.5486]
[1778915652231,37.46,78257.32,140.6,-0.2475,0.00012,22.5445]
[1778915652348,37.46,78257.32,140.6,-0.2475,0.00012,22.5445]
[1778915652430,37.46,78257.32,140.6,-0.2475,0.00012,22.5445]
[1778915652527,37.46,78260.07,140.6,-0.24718,0.00012,22.52964]
[1778915652901,37.46,78247.99,140.6,-0.24861,0.00012,22.59565]
[1778915654229,37.46,78247.99,140.6,-0.24861,0.00012,22.59565]
[1778915654231,37.46,78247.99,140.6,-0.24861,0.00012,22.59565]
[1778915654522,37.46,78240.86,140.6,-0.24947,0.00012,22.63491]
[1778915655038,37.46,78240.86,140.6,-0.24947,0.00012,22.63491]
[1778915655517,37.46,78240.86,140.6,-0.24947,0.00012,22.63491]
[1778915655395,37.46,78237.8,140.6,-0.24984,0.00012,22.65201]
[1778915656294,37.46,78237.8,140.6,-0.24984,0.00012,22.65201]
[1778915658580,37.46,78228.13,140.6,-0.25101,0.00012,22.70534]
[1778915659634,37.47,78224.69,140.6,-0.25144,0.00012,22.72471]
[1778915659825,37.47,78224.69,140.6,-0.25144,0.00012,22.72471]
[1778915660224,37.47,78224.69,140.6,-0.25144,0.00012,22.72471]
[1778915660293,37.47,78224.69,140.6,-0.25144,0.00012,22.72471]
[1778915661257,37.47,78222.59,140.6,-0.2517,0.00012,22.73641]
[1778915661358,37.47,78211.81,140.6,-0.25299,0.00012,22.79484]
[1778915661979,37.47,78211.81,140.6,-0.25299,0.00012,22.79484]
[1778915663147,37.47,78206.25,140.6,-0.25366,0.00012,22.82475]
[1778915663674,37.47,78214.77,140.6,-0.25265,0.00012,22.7794]
[1778915664025,37.47,78214.77,140.6,-0.25265,0.00012,22.7794]
[1778915665721,37.47,78222.01,140.6,-0.25179,0.00012,22.74064]
[1778915665730,37.47,78222.01,140.6,-0.25179,0.00012,22.74064]
[1778915665786,37.47,78222.01,140.6,-0.25179,0.00012,22.74064]
[1778915667688,37.48,78225.96,140.6,-0.25134,0.00012,22.72026]
[1778915668000,37.48,78225.96,140.6,-0.25134,0.00012,22.72026]
[1778915669551,37.48,78229.42,140.6,-0.25094,0.00012,22.70221]
[1778915669682,37.48,78229.42,140.6,-0.25094,0.00012,22.70221]
[1778915669690,37.48,78229.42,140.6,-0.25094,0.00012,22.70221]
[1778915669843,37.48,78229.42,140.6,-0.25094,0.00012,22.70221]
[1778915670378,37.48,78229.42,140.6,-0.25094,0.00012,22.70221]
[1778915670420,37.48,78229.42,140.6,-0.25094,0.00012,22.70221]
[1778915670455,37.48,78239.02,140.6,-0.2498,0.00012,22.65057]
[1778915671963,37.48,78215.91,140.6,-0.25254,0.00012,22.77229]
[1778915672763,37.48,78215.91,140.6,-0.25254,0.00012,22.77229]
[1778915672817,37.48,78215.91,140.6,-0.25254,0.00012,22.77229]
[1778915674120,37.48,78218.99,140.6,-0.25218,0.00012,22.75595]
[1778915675335,37.48,78216.75,140.6,-0.25246,0.00012,22.7686]
[1778915676780,37.49,78215.84,140.6,-0.25258,0.00012,22.77379]
[1778915677545,37.49,78215.84,140.6,-0.25258,0.00012,22.77379]
[1778915678787,37.49,78215.04,140.6,-0.25268,0.00012,22.7786]
[1778915681793,37.49,78217.1,140.6,-0.25245,0.00012,22.7683]
[1778915683015,37.49,78216.34,140.6,-0.25255,0.00012,22.77266]
[1778915683071,37.49,78216.34,140.6,-0.25255,0.00012,22.77266]
[1778915683110,37.49,78216.34,140.6,-0.25255,0.00012,22.77266]
[1778915684386,37.49,78205.86,140.6,-0.25382,0.00012,22.82973]
[1778915684866,37.49,78205.86,140.6,-0.25382,0.00012,22.82973]
[1778915685222,37.49,78205.86,140.6,-0.25382,0.00012,22.82973]
[1778915685408,37.49,78205.86,140.6,-0.25382,0.00012,22.82973]
[1778915685965,37.5,78203.18,140.6,-0.25414,0.00012,22.84428]
[1778915688285,37.5,78215.65,140.6,-0.25266,0.00012,22.77772]
[1778915688332,37.5,78206.58,140.6,-0.25375,0.00012,22.82669]
[1778915691690,37.5,78209.58,140.6,-0.2534,0.00012,22.81093]
[1778915692199,37.5,78209.58,140.6,-0.2534,0.00012,22.81093]
[1778915693315,37.5,78209.19,140.6,-0.25345,0.00012,22.81343]
[1778915693349,37.5,78209.19,140.6,-0.25345,0.00012,22.81343]
[1778915694310,37.5,78213.87,140.6,-0.2529,0.00012,22.78849]
[1778915696060,37.5,78219.91,140.6,-0.25218,0.00012,22.75622]
[1778915698334,37.5,78217.55,140.6,-0.25247,0.00012,22.76946]
[1778915698823,37.51,78218.02,140.6,-0.25243,0.00012,22.76744]
[1778915700348,37.51,78223.89,140.6,-0.25173,0.00012,22.73578]
[1778915701300,37.51,78223.16,140.6,-0.25183,0.00012,22.74031]
[1778915701978,37.51,78227.13,140.6,-0.25136,0.00012,22.71919]
[1778915702479,37.51,78227.13,140.6,-0.25136,0.00012,22.71919]
[1778915703366,37.51,78227.89,140.6,-0.25128,0.00012,22.71541]
[1778915703591,37.51,78230.73,140.6,-0.25095,0.00012,22.70039]
[1778915704328,37.51,78230.73,140.6,-0.25095,0.00012,22.70039]
[1778915704394,37.51,78233.97,140.6,-0.25057,0.00012,22.68323]
[1778915704718,37.51,78233.97,140.6,-0.25057,0.00012,22.68323]
[1778915704838,37.51,78233.97,140.6,-0.25057,0.00012,22.68323]
[1778915705771,37.51,78237.68,140.6,-0.25013,0.00012,22.66312]
[1778915706838,37.51,78240.62,140.6,-0.24978,0.00012,22.6471]
[1778915706960,37.51,78240.62,140.6,-0.24978,0.00012,22.6471]
[1778915707105,37.51,78240.62,140.6,-0.24978,0.00012,22.6471]
[1778915707149,37.51,78240.62,140.6,-0.24978,0.00012,22.6471]
[1778915707308,37.51,78240.62,140.6,-0.24978,0.00012,22.6471]
[1778915707445,37.51,78241.34,140.6,-0.24969,0.00012,22.64318]
[1778915707830,37.51,78241.34,140.6,-0.24969,0.00012,22.64318]
[1778915708033,37.51,78237.59,140.6,-0.25014,0.00012,22.66352]
[1778915709900,37.52,78234.74,140.6,-0.25049,0.00012,22.67961]
[1778915709905,37.52,78234.74,140.6,-0.25049,0.00012,22.67961]
[1778915710219,37.52,78234.74,140.6,-0.25049,0.00012,22.67961]
[1778915710569,37.52,78234.74,140.6,-0.25049,0.00012,22.67961]
[1778915710397,37.52,78233.21,140.6,-0.25067,0.00012,22.6879]
[1778915711255,37.52,78233.21,140.6,-0.25067,0.00012,22.6879]
[1778915711543,37.52,78233.21,140.6,-0.25067,0.00012,22.6879]
[1778915711532,37.52,78222.49,140.6,-0.25196,0.00012,22.74658]
[1778915712402,37.52,78203.1,140.6,-0.25429,0.00012,22.8511]
[1778915712647,37.52,78203.1,140.6,-0.25429,0.00012,22.8511]
[1778915713388,37.52,78203.1,140.6,-0.25429,0.00012,22.8511]
[1778915713489,37.52,78194.03,140.6,-0.25538,0.00012,22.89979]
[1778915714026,37.52,78194.03,140.6,-0.25538,0.00012,22.89979]
[1778915714048,37.52,78194.03,140.6,-0.25538,0.00012,22.89979]
[1778915714155,37.52,78194.03,140.6,-0.25538,0.00012,22.89979]
[1778915714173,37.52,78194.03,140.6,-0.25538,0.00012,22.89979]
[1778915714342,37.52,78194.03,140.6,-0.25538,0.00012,22.89979]
[1778915714567,37.52,78194.03,140.6,-0.25538,0.00012,22.89979]
[1778915714650,37.52,78193.69,140.6,-0.25543,0.00012,22.90173]
[1778915714862,37.52,78193.69,140.6,-0.25543,0.00012,22.90173]
[1778915715221,37.52,78193.69,140.6,-0.25543,0.00012,22.90173]
[1778915715277,37.52,78193.69,140.6,-0.25543,0.00012,22.90173]
[1778915715568,37.52,78193.69,140.6,-0.25543,0.00012,22.90173]
[1778915715580,37.52,78180.65,140.6,-0.257,0.00012,22.9713]
[1778915715952,37.52,78180.65,140.6,-0.257,0.00012,22.9713]
[1778915716439,37.52,78168.3,140.6,-0.25849,0.00012,23.03683]
[1778915716651,37.52,78168.3,140.6,-0.25849,0.00012,23.03683]
[1778915718059,37.52,78162.69,140.6,-0.25917,0.00012,23.06647]
[1778915719601,37.52,78162.85,140.6,-0.25915,0.00012,23.0656]
[1778915720175,37.52,78159.42,140.6,-0.25956,0.00012,23.08357]
[1778915720385,37.52,78159.42,140.6,-0.25956,0.00012,23.08357]
[1778915720471,37.52,78171.03,140.6,-0.25816,0.00012,23.02214]
[1778915721254,37.52,78171.03,140.6,-0.25816,0.00012,23.02214]
[1778915724153,37.52,78181.8,140.6,-0.25685,0.00012,22.96495]
[1778915725492,37.52,78181.8,140.6,-0.25685,0.00012,22.96495]
[1778915726113,37.52,78176.69,140.6,-0.25747,0.00012,22.99216]
[1778915726122,37.52,78176.69,140.6,-0.25747,0.00012,22.99216]
[1778915726142,37.52,78176.69,140.6,-0.25747,0.00012,22.99216]
[1778915726183,37.52,78176.69,140.6,-0.25747,0.00012,22.99216]
[1778915726192,37.52,78176.69,140.6,-0.25747,0.00012,22.99216]
[1778915726453,37.52,78176.69,140.6,-0.25747,0.00012,22.99216]
[1778915726462,37.52,78176.69,140.6,-0.25747,0.00012,22.99216]
[1778915726567,37.52,78167.88,140.6,-0.25854,0.00012,23.03886]
[1778915726859,37.52,78167.88,140.6,-0.25854,0.00012,23.03886]
[1778915727019,37.52,78167.88,140.6,-0.25854,0.00012,23.03886]
[1778915727253,37.52,78167.88,140.6,-0.25854,0.00012,23.03886]
[1778915727317,37.52,78167.88,140.6,-0.25854,0.00012,23.03886]
[1778915727369,37.52,78167.88,140.6,-0.25854,0.00012,23.03886]
[1778915727432,37.52,78147.34,140.6,-0.26103,0.00012,23.14725]
[1778915727630,37.52,78147.34,140.6,-0.26103,0.00012,23.14725]
[1778915727683,37.52,78147.34,140.6,-0.26103,0.00012,23.14725]
[1778915728273,37.52,78147.34,140.6,-0.26103,0.00012,23.14725]
[1778915728587,37.52,78147.34,140.6,-0.26103,0.00012,23.14725]
[1778915728590,37.52,78147.34,140.6,-0.26103,0.00012,23.14725]
[1778915728494,37.52,78124.62,140.6,-0.26382,0.00012,23.26663]
[1778915728786,37.52,78124.62,140.6,-0.26382,0.00012,23.26663]
[1778915729306,37.52,78124.62,140.6,-0.26382,0.00012,23.26663]
[1778915729390,37.52,78124.62,140.6,-0.26382,0.00012,23.26663]
[1778915729497,37.52,78124.62,140.6,-0.26382,0.00012,23.26663]
[1778915729543,37.52,78124.62,140.6,-0.26382,0.00012,23.26663]
[1778915729741,37.53,78117.59,140.6,-0.26469,0.00012,23.30356]
[1778915729782,37.53,78117.59,140.6,-0.26469,0.00012,23.30356]
[1778915729806,37.53,78117.59,140.6,-0.26469,0.00012,23.30356]
[1778915729819,37.53,78117.59,140.6,-0.26469,0.00012,23.30356]
[1778915730161,37.53,78117.59,140.6,-0.26469,0.00012,23.30356]
[1778915730203,37.53,78108.67,140.6,-0.26578,0.00012,23.34976]
[1778915732360,37.53,78102.52,140.6,-0.26653,0.00012,23.3783]
[1778915732411,37.53,78102.52,140.6,-0.26653,0.00012,23.3783]
[1778915732576,37.53,78102.52,140.6,-0.26653,0.00012,23.3783]
[1778915734060,37.55,78101.45,140.6,-0.26675,0.00012,23.38785]
[1778915734167,37.55,78101.45,140.6,-0.26675,0.00012,23.38785]
[1778915734311,37.55,78101.45,140.6,-0.26675,0.00012,23.38785]
[1778915734335,37.56,78091.07,140.6,-0.26811,0.00012,23.44501]
[1778915734944,37.56,78091.07,140.6,-0.26811,0.00012,23.44501]
[1778915735204,37.56,78091.07,140.6,-0.26811,0.00012,23.44501]
[1778915735631,37.56,78091.07,140.6,-0.26811,0.00012,23.44501]
[1778915735761,37.56,78088.22,140.6,-0.26846,0.00012,23.45961]
[1778915735838,37.56,78088.22,140.6,-0.26846,0.00012,23.45961]
[1778915736038,37.56,78088.22,140.6,-0.26846,0.00012,23.45961]
[1778915736538,37.56,78088.22,140.6,-0.26846,0.00012,23.45961]
[1778915736595,37.56,78088.22,140.6,-0.26846,0.00012,23.45961]
[1778915737275,37.59,78089.56,140.6,-0.26842,0.00012,23.45809]
[1778915738531,37.6,78089.28,140.6,-0.26851,0.00012,23.46205]
[1778915738582,37.6,78089.28,140.6,-0.26851,0.00012,23.46205]
[1778915738945,37.61,78090.26,140.6,-0.26845,0.00012,23.45945]
[1778915739242,37.61,78090.26,140.6,-0.26845,0.00012,23.45945]
[1778915739336,37.61,78090.26,140.6,-0.26845,0.00012,23.45945]
[1778915739461,37.61,78090.26,140.6,-0.26845,0.00012,23.45945]
[1778915739563,37.61,78090.26,140.6,-0.26845,0.00012,23.45945]
[1778915739700,37.62,78085.63,140.6,-0.26907,0.00012,23.48547]
[1778915739755,37.62,78085.63,140.6,-0.26907,0.00012,23.48547]
[1778915740077,37.62,78085.63,140.6,-0.26907,0.00012,23.48547]
[1778915740200,37.62,78085.63,140.6,-0.26907,0.00012,23.48547]
[1778915740237,37.62,78085.63,140.6,-0.26907,0.00012,23.48547]
[1778915740540,37.62,78085.63,140.6,-0.26907,0.00012,23.48547]
[1778915740666,37.62,78078.05,140.6,-0.27001,0.00012,23.52428]
[1778915740702,37.62,78078.05,140.6,-0.27001,0.00012,23.52428]
[1778915740713,37.62,78078.05,140.6,-0.27001,0.00012,23.52428]
[1778915740771,37.62,78078.05,140.6,-0.27001,0.00012,23.52428]
[1778915741252,37.62,78078.05,140.6,-0.27001,0.00012,23.52428]
[1778915741474,37.62,78078.05,140.6,-0.27001,0.00012,23.52428]
[1778915741953,37.63,78073.23,140.6,-0.27064,0.00012,23.55031]
[1778915742215,37.63,78073.23,140.6,-0.27064,0.00012,23.55031]
[1778915742268,37.63,78073.23,140.6,-0.27064,0.00012,23.55031]
[1778915742469,37.63,78073.23,140.6,-0.27064,0.00012,23.55031]
[1778915743047,37.64,78073.46,140.6,-0.27068,0.00012,23.55201]
[1778915743209,37.64,78073.46,140.6,-0.27068,0.00012,23.55201]
[1778915743357,37.64,78073.46,140.6,-0.27068,0.00012,23.55201]
[1778915743406,37.64,78073.46,140.6,-0.27068,0.00012,23.55201]
[1778915743529,37.64,78073.46,140.6,-0.27068,0.00012,23.55201]
[1778915743568,37.65,78083.6,140.6,-0.26946,0.00012,23.50167]
[1778915743708,37.65,78083.6,140.6,-0.26946,0.00012,23.50167]
[1778915744540,37.65,78083.6,140.6,-0.26946,0.00012,23.50167]
[1778915744650,37.65,78085.84,140.6,-0.26922,0.00012,23.49192]
[1778915744712,37.65,78085.84,140.6,-0.26922,0.00012,23.49192]
[1778915744813,37.65,78085.84,140.6,-0.26922,0.00012,23.49192]
[1778915745212,37.65,78085.84,140.6,-0.26922,0.00012,23.49192]
[1778915746217,37.66,78084.6,140.6,-0.26941,0.00012,23.49996]
[1778915746356,37.66,78084.6,140.6,-0.26941,0.00012,23.49996]
[1778915746400,37.66,78084.6,140.6,-0.26941,0.00012,23.49996]
[1778915746713,37.67,78090.28,140.6,-0.26875,0.00012,23.47263]
[1778915746950,37.67,78090.28,140.6,-0.26875,0.00012,23.47263]
[1778915747020,37.67,78090.28,140.6,-0.26875,0.00012,23.47263]
[1778915747127,37.67,78090.28,140.6,-0.26875,0.00012,23.47263]
[1778915747251,37.67,78090.28,140.6,-0.26875,0.00012,23.47263]
[1778915748219,37.67,78094.33,140.6,-0.26825,0.00012,23.45214]
[1778915748362,37.67,78094.33,140.6,-0.26825,0.00012,23.45214]
[1778915748742,37.67,78100.79,140.6,-0.26746,0.00012,23.41931]
[1778915748969,37.67,78100.79,140.6,-0.26746,0.00012,23.41931]
[1778915749144,37.67,78100.79,140.6,-0.26746,0.00012,23.41931]
[1778915749314,37.67,78100.79,140.6,-0.26746,0.00012,23.41931]
[1778915749370,37.67,78120.82,140.6,-0.26501,0.00012,23.31633]
[1778915749973,37.67,78120.82,140.6,-0.26501,0.00012,23.31633]
[1778915750759,37.67,78127.11,140.6,-0.26425,0.00012,23.28406]
[1778915750774,37.67,78127.11,140.6,-0.26425,0.00012,23.28406]
[1778915751034,37.67,78127.11,140.6,-0.26425,0.00012,23.28406]
[1778915751438,37.67,78127.11,140.6,-0.26425,0.00012,23.28406]
[1778915751527,37.67,78127.11,140.6,-0.26425,0.00012,23.28406]
[1778915751634,37.67,78117.39,140.6,-0.26545,0.00012,23.33499]
[1778915752301,37.67,78117.39,140.6,-0.26545,0.00012,23.33499]
[1778915752391,37.69,78091.51,140.6,-0.2687,0.00012,23.47081]
[1778915752732,37.69,78091.51,140.6,-0.2687,0.00012,23.47081]
[1778915752820,37.69,78091.51,140.6,-0.2687,0.00012,23.47081]
[1778915752832,37.69,78091.51,140.6,-0.2687,0.00012,23.47081]
[1778915753164,37.69,78091.51,140.6,-0.2687,0.00012,23.47081]
[1778915753286,37.69,78091.51,140.6,-0.2687,0.00012,23.47081]
[1778915754730,37.69,78090.16,140.6,-0.2689,0.00012,23.47909]
[1778915754852,37.69,78090.16,140.6,-0.2689,0.00012,23.47909]
[1778915754899,37.69,78090.16,140.6,-0.2689,0.00012,23.47909]
[1778915755590,37.69,78090.16,140.6,-0.2689,0.00012,23.47909]
[1778915755633,37.69,78090.16,140.6,-0.2689,0.00012,23.47909]
[1778915755646,37.69,78099.19,140.6,-0.26779,0.00012,23.43317]
[1778915755858,37.69,78099.19,140.6,-0.26779,0.00012,23.43317]
[1778915756866,37.7,78106.75,140.6,-0.26687,0.00012,23.39468]
[1778915759580,37.7,78109.54,140.6,-0.26654,0.00012,23.38089]
[1778915759668,37.7,78109.54,140.6,-0.26654,0.00012,23.38089]
[1778915759908,37.7,78110.68,140.6,-0.2664,0.00012,23.3753]
[1778915759951,37.7,78110.68,140.6,-0.2664,0.00012,23.3753]
[1778915760447,37.7,78110.68,140.6,-0.2664,0.00012,23.3753]
[1778915760592,37.7,78098.95,140.6,-0.26785,0.00012,23.43565]
[1778915761464,37.7,78090.32,140.6,-0.26891,0.00012,23.47987]
[1778915762910,37.7,78089.54,140.6,-0.26901,0.00012,23.48399]
[1778915762915,37.7,78089.54,140.6,-0.26901,0.00012,23.48399]
[1778915764058,37.7,78084.72,140.6,-0.26961,0.00012,23.50865]
[1778915764112,37.7,78084.72,140.6,-0.26961,0.00012,23.50865]
[1778915764757,37.7,78083.83,140.6,-0.26972,0.00012,23.51329]
[1778915765759,37.7,78083.36,140.6,-0.26978,0.00012,23.51579]
[1778915767037,37.7,78075.1,140.6,-0.2708,0.00012,23.55776]
[1778915767788,37.71,78077.5,140.6,-0.27052,0.00012,23.5463]
[1778915767843,37.71,78077.5,140.6,-0.27052,0.00012,23.5463]
[1778915767902,37.71,78077.5,140.6,-0.27052,0.00012,23.5463]
[1778915768195,37.71,78077.5,140.6,-0.27052,0.00012,23.5463]
[1778915768236,37.71,78077.5,140.6,-0.27052,0.00012,23.5463]
[1778915768264,37.71,78077.5,140.6,-0.27052,0.00012,23.5463]
[1778915768885,37.71,78085.75,140.6,-0.26952,0.00012,23.50531]
[1778915769646,37.71,78085.75,140.6,-0.26952,0.00012,23.50531]
[1778915769778,37.71,78092.69,140.6,-0.26867,0.00012,23.47013]
[1778915770142,37.71,78092.69,140.6,-0.26867,0.00012,23.47013]
[1778915770323,37.71,78092.69,140.6,-0.26867,0.00012,23.47013]
[1778915770597,37.71,78092.69,140.6,-0.26867,0.00012,23.47013]
[1778915770785,37.71,78086.56,140.6,-0.26943,0.00012,23.50149]
[1778915771741,37.71,78086.41,140.6,-0.26945,0.00012,23.50238]
[1778915771750,37.71,78086.41,140.6,-0.26945,0.00012,23.50238]
[1778915771770,37.71,78086.41,140.6,-0.26945,0.00012,23.50238]
[1778915772546,37.71,78103.47,140.6,-0.26736,0.00012,23.41554]
[1778915774488,37.71,78109.37,140.6,-0.26664,0.00012,23.38555]
[1778915774569,37.71,78109.37,140.6,-0.26664,0.00012,23.38555]
[1778915776752,37.72,78115.62,140.6,-0.2659,0.00012,23.3543]
[1778915776771,37.72,78115.62,140.6,-0.2659,0.00012,23.3543]
[1778915777054,37.72,78115.62,140.6,-0.2659,0.00012,23.3543]
[1778915777107,37.72,78115.62,140.6,-0.2659,0.00012,23.3543]
[1778915777262,37.72,78115.62,140.6,-0.2659,0.00012,23.3543]
[1778915777589,37.72,78115.62,140.6,-0.2659,0.00012,23.3543]
[1778915777722,37.72,78120.74,140.6,-0.26528,0.00012,23.32828]
[1778915778038,37.72,78120.74,140.6,-0.26528,0.00012,23.32828]
[1778915778396,37.72,78120.74,140.6,-0.26528,0.00012,23.32828]
[1778915778587,37.72,78127.31,140.6,-0.26449,0.00012,23.29475]
[1778915779594,37.72,78136.46,140.6,-0.26337,0.00012,23.24744]
[1778915780162,37.72,78136.46,140.6,-0.26337,0.00012,23.24744]
[1778915780820,37.72,78140.28,140.6,-0.26291,0.00012,23.2277]
[1778915780838,37.72,78140.28,140.6,-0.26291,0.00012,23.2277]
[1778915781401,37.72,78140.28,140.6,-0.26291,0.00012,23.2277]
[1778915781402,37.72,78140.28,140.6,-0.26291,0.00012,23.2277]
[1778915781608,37.72,78154.78,140.6,-0.26115,0.00012,23.15235]
[1778915782190,37.72,78154.78,140.6,-0.26115,0.00012,23.15235]
[1778915782270,37.72,78154.78,140.6,-0.26115,0.00012,23.15235]
[1778915782615,37.72,78167.18,140.6,-0.25966,0.00012,23.08747]
[1778915782708,37.72,78167.18,140.6,-0.25966,0.00012,23.08747]
[1778915782742,37.72,78167.18,140.6,-0.25966,0.00012,23.08747]
[1778915782881,37.72,78167.18,140.6,-0.25966,0.00012,23.08747]
[1778915783208,37.72,78167.18,140.6,-0.25966,0.00012,23.08747]
[1778915783346,37.72,78167.18,140.6,-0.25966,0.00012,23.08747]
[1778915783622,37.72,78176.54,140.6,-0.25853,0.00012,23.03836]
[1778915783767,37.72,78176.54,140.6,-0.25853,0.00012,23.03836]
[1778915784029,37.72,78176.54,140.6,-0.25853,0.00012,23.03836]
[1778915784215,37.72,78176.54,140.6,-0.25853,0.00012,23.03836]
[1778915784788,37.72,78185.06,140.6,-0.2575,0.00012,22.99339]
[1778915784802,37.72,78185.06,140.6,-0.2575,0.00012,22.99339]
[1778915785635,37.72,78185.06,140.6,-0.2575,0.00012,22.99339]
[1778915785641,37.72,78185.06,140.6,-0.2575,0.00012,22.99339]
[1778915785636,37.72,78199.26,140.6,-0.2558,0.00012,22.91825]
[1778915785876,37.72,78199.26,140.6,-0.2558,0.00012,22.91825]
[1778915787115,37.72,78199.56,140.6,-0.25576,0.00012,22.91672]
[1778915787450,37.72,78199.56,140.6,-0.25576,0.00012,22.91672]
[1778915787871,37.72,78195.79,140.6,-0.25622,0.00012,22.93677]
[1778915787971,37.72,78195.79,140.6,-0.25622,0.00012,22.93677]
[1778915788132,37.72,78195.79,140.6,-0.25622,0.00012,22.93677]
[1778915789435,37.72,78192.71,140.6,-0.25659,0.00012,22.95312]
[1778915790696,37.72,78197.02,140.6,-0.25607,0.00012,22.93034]
[1778915791841,37.72,78196.84,140.6,-0.25607,0.00012,22.92774]
[1778915792875,37.72,78200.39,140.6,-0.25565,0.00012,22.90899]
[1778915793315,37.72,78200.39,140.6,-0.25565,0.00012,22.90899]
[1778915798729,37.73,78205.31,140.6,-0.25508,0.00012,22.88357]
[1778915800039,37.73,78205.31,140.6,-0.25508,0.00012,22.88357]
[1778915800530,37.73,78205.31,140.6,-0.25508,0.00012,22.88357]
[1778915801485,37.73,78198.18,140.6,-0.25594,0.00012,22.92164]
[1778915801504,37.73,78186.21,140.6,-0.25737,0.00012,22.98498]
[1778915802267,37.73,78186.21,140.6,-0.25737,0.00012,22.98498]
[1778915804197,37.73,78183.48,140.6,-0.2577,0.00012,22.99941]
[1778915804739,37.73,78178.55,140.6,-0.25829,0.00012,23.02539]
[1778915804983,37.73,78178.55,140.6,-0.25829,0.00012,23.02539]
[1778915805602,37.73,78178.55,140.6,-0.25829,0.00012,23.02539]
[1778915807807,37.73,78175.64,140.6,-0.25864,0.00012,23.0407]
[1778915808849,37.73,78173.1,140.6,-0.25895,0.00012,23.05403]
[1778915810473,37.73,78176.12,140.6,-0.25858,0.00012,23.03814]
[1778915810573,37.73,78176.12,140.6,-0.25858,0.00012,23.03814]
[1778915813951,37.73,78187.47,140.6,-0.25722,0.00012,22.9783]
[1778915819876,37.73,78194.24,140.6,-0.25642,0.00012,22.94305]
[1778915821483,37.73,78194.24,140.6,-0.25642,0.00012,22.94305]
[1778915821523,37.73,78194.24,140.6,-0.25642,0.00012,22.94305]
[1778915822124,37.73,78190.96,140.6,-0.25681,0.00012,22.96054]
[1778915822141,37.73,78190.96,140.6,-0.25681,0.00012,22.96054]
[1778915822314,37.73,78190.96,140.6,-0.25681,0.00012,22.96054]
[1778915822718,37.73,78190.96,140.6,-0.25681,0.00012,22.96054]
[1778915822730,37.73,78190.96,140.6,-0.25681,0.00012,22.96054]
[1778915822389,37.73,78178.87,140.6,-0.25827,0.00012,23.02443]
[1778915823621,37.73,78178.87,140.6,-0.25827,0.00012,23.02443]
[1778915823670,37.73,78178.87,140.6,-0.25827,0.00012,23.02443]
[1778915823938,37.73,78193.53,140.6,-0.25651,0.00012,22.94712]
[1778915826958,37.73,78205.59,140.6,-0.25508,0.00012,22.88375]
[1778915832000,37.75,78211.45,140.6,-0.25449,0.00012,22.85768]
[1778915834267,37.75,78211.03,140.6,-0.25454,0.00012,22.86015]
[1778915834377,37.75,78211.03,140.6,-0.25454,0.00012,22.86015]
[1778915834405,37.75,78211.03,140.6,-0.25454,0.00012,22.86015]
[1778915834431,37.75,78211.03,140.6,-0.25454,0.00012,22.86015]
[1778915836028,37.76,78226.21,140.6,-0.25275,0.00012,22.77994]
[1778915839414,37.76,78223.7,140.6,-0.25306,0.00012,22.79398]
[1778915842189,37.76,78228.39,140.6,-0.25253,0.00012,22.76983]
[1778915842212,37.76,78228.39,140.6,-0.25253,0.00012,22.76983]
[1778915842223,37.76,78228.39,140.6,-0.25253,0.00012,22.76983]
[1778915842308,37.76,78228.39,140.6,-0.25253,0.00012,22.76983]
[1778915847476,37.77,78224.04,140.6,-0.25307,0.00012,22.79458]
[1778915850046,37.77,78229.37,140.6,-0.25247,0.00012,22.76725]
[1778915850932,37.77,78235.5,140.6,-0.25174,0.00012,22.73443]
[1778915854160,37.78,78244.82,140.6,-0.25064,0.00012,22.68176]
[1778915854235,37.78,78250.24,140.6,-0.25,0.00012,22.65301]
[1778915856826,37.78,78253.69,140.6,-0.24961,0.00012,22.63529]
[1778915857436,37.78,78253.69,140.6,-0.24961,0.00012,22.63529]
[1778915863220,37.79,78263.35,140.6,-0.24852,0.00012,22.58522]
[1778915865127,37.79,78264.26,140.6,-0.24842,0.00012,22.58066]
[1778915865491,37.79,78264.26,140.6,-0.24842,0.00012,22.58066]
[1778915865542,37.79,78264.26,140.6,-0.24842,0.00012,22.58066]
[1778915865664,37.79,78264.26,140.6,-0.24842,0.00012,22.58066]
[1778915866165,37.79,78266.34,140.6,-0.24819,0.00012,22.56994]
[1778915866173,37.79,78266.34,140.6,-0.24819,0.00012,22.56994]
[1778915866330,37.79,78266.34,140.6,-0.24819,0.00012,22.56994]
[1778915866582,37.79,78266.34,140.6,-0.24819,0.00012,22.56994]
[1778915866600,37.79,78266.34,140.6,-0.24819,0.00012,22.56994]
[1778915866694,37.79,78266.34,140.6,-0.24819,0.00012,22.56994]
[1778915866737,37.79,78275.65,140.6,-0.2471,0.00012,22.51964]
[1778915866868,37.79,78275.65,140.6,-0.2471,0.00012,22.51964]
[1778915866920,37.79,78275.65,140.6,-0.2471,0.00012,22.51964]
[1778915867388,37.79,78292.93,140.6,-0.24508,0.00012,22.42565]
[1778915868355,37.79,78292.93,140.6,-0.24508,0.00012,22.42565]
[1778915868686,37.79,78292.93,140.6,-0.24508,0.00012,22.42565]
[1778915868726,37.79,78292.93,140.6,-0.24508,0.00012,22.42565]
[1778915870021,37.8,78301.84,140.6,-0.24404,0.00012,22.37722]
[1778915870630,37.8,78301.84,140.6,-0.24404,0.00012,22.37722]
[1778915870639,37.8,78301.84,140.6,-0.24404,0.00012,22.37722]
[1778915870730,37.8,78302.97,140.6,-0.24392,0.00012,22.37147]
[1778915871111,37.8,78302.97,140.6,-0.24392,0.00012,22.37147]
[1778915871122,37.8,78302.97,140.6,-0.24392,0.00012,22.37147]
[1778915871166,37.8,78302.97,140.6,-0.24392,0.00012,22.37147]
[1778915871245,37.8,78302.97,140.6,-0.24392,0.00012,22.37147]
[1778915871733,37.8,78324.93,140.6,-0.24138,0.00012,22.25107]
[1778915872385,37.8,78324.93,140.6,-0.24138,0.00012,22.25107]
[1778915872395,37.8,78324.93,140.6,-0.24138,0.00012,22.25107]
[1778915872425,37.8,78324.93,140.6,-0.24138,0.00012,22.25107]
[1778915873182,37.8,78326.34,140.6,-0.24121,0.00012,22.2433]
[1778915873733,37.8,78326.34,140.6,-0.24121,0.00012,22.2433]
[1778915873290,37.8,78320.01,140.6,-0.24195,0.00012,22.27841]
[1778915874517,37.8,78320.01,140.6,-0.24195,0.00012,22.27841]
[1778915874817,37.8,78317.17,140.6,-0.24229,0.00012,22.29462]
[1778915875746,37.8,78317.17,140.6,-0.24229,0.00012,22.29462]
[1778915877007,37.8,78313.09,140.6,-0.24277,0.00012,22.31733]
[1778915878455,37.8,78313.4,140.6,-0.24274,0.00012,22.31593]
[1778915881647,37.81,78314.5,140.6,-0.24263,0.00012,22.31075]
[1778915881901,37.81,78314.11,140.6,-0.24269,0.00012,22.31347]
[1778915882742,37.81,78314.11,140.6,-0.24269,0.00012,22.31347]
[1778915884449,37.81,78322.88,140.6,-0.24168,0.00012,22.26557]
[1778915885989,37.81,78324.24,140.6,-0.24153,0.00012,22.25872]
[1778915886365,37.81,78324.24,140.6,-0.24153,0.00012,22.25872]
[1778915887048,37.82,78322.47,140.6,-0.24181,0.00012,22.27193]
[1778915887077,37.82,78322.47,140.6,-0.24181,0.00012,22.27193]
[1778915887128,37.82,78322.47,140.6,-0.24181,0.00012,22.27193]
[1778915889712,37.83,78319.82,140.6,-0.24213,0.00012,22.28714]
[1778915890775,37.83,78315.32,140.6,-0.24266,0.00012,22.31244]
[1778915893016,37.83,78319.69,140.6,-0.24217,0.00012,22.28898]
[1778915893553,37.83,78319.69,140.6,-0.24217,0.00012,22.28898]
[1778915893967,37.83,78322.88,140.6,-0.24181,0.00012,22.27204]
[1778915896227,37.83,78323.31,140.6,-0.24176,0.00012,22.26999]
[1778915896230,37.83,78323.31,140.6,-0.24176,0.00012,22.26999]
[1778915896468,37.83,78323.31,140.6,-0.24176,0.00012,22.26999]
[1778915897251,37.84,78324.41,140.6,-0.24165,0.00012,22.26457]
[1778915899299,37.84,78324.67,140.6,-0.24163,0.00012,22.26378]
[1778915902636,37.84,78324.77,140.6,-0.24164,0.00012,22.26418]
[1778915902891,37.84,78324.78,140.6,-0.24165,0.00012,22.26444]
[1778915904509,37.84,78320.18,140.6,-0.24218,0.00012,22.29001]
[1778915905063,37.85,78317.68,140.6,-0.24248,0.00012,22.30401]
[1778915905498,37.85,78317.68,140.6,-0.24248,0.00012,22.30401]
[1778915908380,37.85,78305.72,140.6,-0.24388,0.00012,22.37017]
[1778915909511,37.85,78307.55,140.6,-0.24367,0.00012,22.36036]
[1778915909560,37.85,78307.55,140.6,-0.24367,0.00012,22.36036]
[1778915909651,37.85,78314.74,140.6,-0.24284,0.00012,22.32121]
[1778915912567,37.85,78324.14,140.6,-0.24175,0.00012,22.26698]
[1778915917602,37.86,78326.56,140.6,-0.24151,0.00012,22.25566]
[1778915922637,37.87,78328.07,140.6,-0.24138,0.00012,22.24938]
[1778915927672,37.87,78323.73,140.6,-0.24192,0.00012,22.27515]
[1778915928568,37.87,78323.73,140.6,-0.24192,0.00012,22.27515]
[1778915928679,37.88,78320.57,140.6,-0.24229,0.00012,22.29284]
[1778915933714,37.88,78320.72,140.6,-0.24229,0.00012,22.29314]
[1778915934810,37.88,78320.72,140.6,-0.24229,0.00012,22.29314]
[1778915935880,37.88,78325.31,140.6,-0.24177,0.00012,22.26847]
[1778915938021,37.88,78325.66,140.6,-0.24174,0.00012,22.2671]
[1778915938714,37.88,78325.66,140.6,-0.24174,0.00012,22.2671]
[1778915939098,37.89,78320.73,140.6,-0.24232,0.00012,22.29446]
[1778915939540,37.89,78320.73,140.6,-0.24232,0.00012,22.29446]
[1778915939556,37.89,78320.73,140.6,-0.24232,0.00012,22.29446]
[1778915939756,37.89,78314.16,140.6,-0.24309,0.00012,22.33076]
[1778915940664,37.89,78314.16,140.6,-0.24309,0.00012,22.33076]
[1778915940747,37.89,78314.16,140.6,-0.24309,0.00012,22.33076]
[1778915942756,37.89,78302.91,140.6,-0.2444,0.00012,22.3927]
[1778915947812,37.89,78309.04,140.6,-0.24371,0.00012,22.36036]
[1778915952847,37.9,78302.92,140.6,-0.24444,0.00012,22.39477]
[1778915953269,37.9,78302.92,140.6,-0.24444,0.00012,22.39477]
[1778915953735,37.9,78302.92,140.6,-0.24444,0.00012,22.39477]
[1778915955454,37.9,78296.05,140.6,-0.24525,0.00012,22.43257]
[1778915955496,37.9,78296.05,140.6,-0.24525,0.00012,22.43257]
[1778915955610,37.9,78296.05,140.6,-0.24525,0.00012,22.43257]
[1778915955637,37.9,78296.05,140.6,-0.24525,0.00012,22.43257]
[1778915955701,37.9,78296.05,140.6,-0.24525,0.00012,22.43257]
[1778915955741,37.9,78296.05,140.6,-0.24525,0.00012,22.43257]
[1778915955785,37.9,78296.05,140.6,-0.24525,0.00012,22.43257]
[1778915955868,37.9,78285.14,140.6,-0.24653,0.00012,22.49198]
[1778915955932,37.9,78285.14,140.6,-0.24653,0.00012,22.49198]
[1778915956097,37.9,78285.14,140.6,-0.24653,0.00012,22.49198]
[1778915956569,37.9,78285.14,140.6,-0.24653,0.00012,22.49198]
[1778915956875,37.9,78275.85,140.6,-0.24763,0.00012,22.54281]
[1778915958563,37.9,78286.07,140.6,-0.24645,0.00012,22.48849]
[1778915959206,37.9,78286.07,140.6,-0.24645,0.00012,22.48849]
[1778915959304,37.9,78286.07,140.6,-0.24645,0.00012,22.48849]
[1778915961376,37.91,78282.31,140.6,-0.24689,0.00012,22.50906]
[1778915963672,37.91,78276.51,140.6,-0.24757,0.00012,22.5405]
[1778915963707,37.91,78276.51,140.6,-0.24757,0.00012,22.5405]
[1778915965287,37.91,78264.65,140.6,-0.24896,0.00012,22.60449]
[1778915968558,37.91,78263.23,140.6,-0.24913,0.00012,22.61205]
[1778915975561,37.9,78266.54,140.6,-0.24871,0.00012,22.59037]
[1778915977165,37.9,78270.49,140.6,-0.24825,0.00012,22.56907]
[1778915977425,37.9,78270.49,140.6,-0.24825,0.00012,22.56907]
[1778915977509,37.9,78270.49,140.6,-0.24825,0.00012,22.56907]
[1778915977748,37.9,78270.49,140.6,-0.24825,0.00012,22.56907]
[1778915978221,37.9,78269.67,140.6,-0.24835,0.00012,22.57351]
[1778915978846,37.91,78283.41,140.6,-0.24674,0.00012,22.49938]
[1778915984083,37.91,78288.08,140.6,-0.24621,0.00012,22.47461]
[1778915985383,37.91,78288.08,140.6,-0.24621,0.00012,22.47461]
[1778915986649,37.91,78288.38,140.6,-0.24618,0.00012,22.47311]
[1778915986872,37.91,78288.38,140.6,-0.24618,0.00012,22.47311]
[1778915990373,37.91,78289.51,140.6,-0.24605,0.00012,22.46748]
[1778915990742,37.91,78289.51,140.6,-0.24605,0.00012,22.46748]
[1778915991521,37.91,78289.54,140.6,-0.24606,0.00012,22.46757]
[1778915991707,37.91,78289.54,140.6,-0.24606,0.00012,22.46757]
[1778915992050,37.91,78296.88,140.6,-0.2452,0.00012,22.4279]
[1778915997150,37.91,78298.65,140.6,-0.24501,0.00012,22.41901]
[1778915999228,37.92,78295.0,140.6,-0.24545,0.00012,22.43921]
[1778916000980,37.92,78289.36,140.6,-0.24611,0.00012,22.47011]
[1778916001002,37.92,78289.36,140.6,-0.24611,0.00012,22.47011]
[1778916001044,37.92,78289.36,140.6,-0.24611,0.00012,22.47011]
[1778916001289,37.92,78289.36,140.6,-0.24611,0.00012,22.47011]
[1778916001304,37.92,78289.36,140.6,-0.24611,0.00012,22.47011]
[1778916001327,37.92,78289.36,140.6,-0.24611,0.00012,22.47011]
[1778916001693,37.92,78289.36,140.6,-0.24611,0.00012,22.47011]
[1778916002509,37.92,78276.57,140.6,-0.24761,0.00012,22.53953]
[1778916004228,37.92,78276.55,140.6,-0.24761,0.00012,22.53971]
[1778916005702,37.92,78275.3,140.6,-0.24776,0.00012,22.54646]
[1778916006063,37.92,78268.94,140.6,-0.2485,0.00012,22.58076]
[1778916006501,37.92,78268.94,140.6,-0.2485,0.00012,22.58076]
[1778916007002,37.92,78273.02,140.6,-0.24802,0.00012,22.55877]
[1778916008139,37.92,78279.53,140.6,-0.24726,0.00012,22.52364]
[1778916008297,37.92,78279.53,140.6,-0.24726,0.00012,22.52364]
[1778916008319,37.92,78279.53,140.6,-0.24726,0.00012,22.52364]
[1778916010910,37.92,78290.37,140.6,-0.246,0.00012,22.46521]
[1778916017945,37.92,78289.45,140.6,-0.24613,0.00012,22.47099]
[1778916018899,37.92,78289.45,140.6,-0.24613,0.00012,22.47099]
[1778916018919,37.92,78289.45,140.6,-0.24613,0.00012,22.47099]
[1778916020823,37.92,78296.0,140.6,-0.24537,0.00012,22.43569]
[1778916021430,37.92,78297.85,140.6,-0.24516,0.00012,22.42596]
[1778916022516,37.92,78303.96,140.6,-0.24445,0.00012,22.39273]
[1778916026372,37.93,78302.02,140.6,-0.24469,0.00012,22.40408]
[1778916026480,37.93,78302.02,140.6,-0.24469,0.00012,22.40408]
[1778916029627,37.93,78317.59,140.6,-0.2429,0.00012,22.31986]
[1778916032037,37.93,78320.65,140.6,-0.24254,0.00012,22.3003]
[1778916032374,37.93,78320.65,140.6,-0.24254,0.00012,22.3003]
[1778916032429,37.93,78310.86,140.6,-0.24368,0.00012,22.35407]
[1778916038369,37.94,78306.07,140.6,-0.24425,0.00012,22.38111]
[1778916041330,37.94,78314.17,140.6,-0.24333,0.00012,22.33787]
[1778916042078,37.94,78316.87,140.6,-0.24303,0.00012,22.32339]
[1778916044985,37.94,78321.51,140.6,-0.2425,0.00012,22.29875]
[1778916045224,37.94,78321.51,140.6,-0.2425,0.00012,22.29875]
[1778916045773,37.94,78321.51,140.6,-0.2425,0.00012,22.29875]
[1778916047417,37.95,78323.79,140.6,-0.24225,0.00012,22.28681]
[1778916049657,37.95,78326.4,140.6,-0.24196,0.00012,22.27308]
[1778916050667,37.95,78326.4,140.6,-0.24197,0.00012,22.27367]
[1778916051741,37.95,78326.81,140.6,-0.24193,0.00012,22.27172]
[1778916053461,37.95,78319.91,140.6,-0.24273,0.00012,22.30975]
[1778916057582,37.96,78316.77,140.6,-0.24312,0.00012,22.32787]
[1778916062749,37.96,78310.56,140.6,-0.24386,0.00012,22.36284]
[1778916063873,37.96,78309.89,140.6,-0.24394,0.00012,22.36686]
[1778916064218,37.96,78311.95,140.6,-0.24371,0.00012,22.35581]
[1778916064721,37.96,78311.95,140.6,-0.24371,0.00012,22.35581]
[1778916065318,37.96,78306.3,140.6,-0.24437,0.00012,22.38681]
[1778916065539,37.96,78306.3,140.6,-0.24437,0.00012,22.38681]
[1778916065594,37.96,78306.3,140.6,-0.24437,0.00012,22.38681]
[1778916065948,37.96,78306.3,140.6,-0.24437,0.00012,22.38681]
[1778916065981,37.96,78295.75,140.6,-0.2456,0.00012,22.4443]
[1778916066675,37.96,78284.26,140.6,-0.24694,0.00012,22.50661]
[1778916071801,37.96,78281.53,140.6,-0.24726,0.00012,22.52154]
[1778916072374,37.97,78281.64,140.6,-0.24725,0.00012,22.52099]
[1778916072928,37.97,78281.64,140.6,-0.24725,0.00012,22.52099]
[1778916072963,37.97,78281.64,140.6,-0.24725,0.00012,22.52099]
[1778916073005,37.97,78281.64,140.6,-0.24725,0.00012,22.52099]
[1778916072999,37.97,78291.37,140.6,-0.24611,0.00012,22.46839]
[1778916073859,37.97,78310.19,140.6,-0.24393,0.00012,22.36635]
[1778916075103,37.97,78310.23,140.6,-0.24393,0.00012,22.36635]
[1778916075924,37.97,78310.23,140.6,-0.24393,0.00012,22.36635]
[1778916075954,37.97,78310.23,140.6,-0.24393,0.00012,22.36635]
[1778916075961,37.97,78310.23,140.6,-0.24393,0.00012,22.36635]
[1778916075968,37.97,78310.57,140.6,-0.2439,0.00012,22.36471]
[1778916076087,37.97,78310.57,140.6,-0.2439,0.00012,22.36471]
[1778916077407,37.97,78317.73,140.6,-0.24307,0.00012,22.32579]
[1778916080421,37.97,78320.07,140.6,-0.24281,0.00012,22.31352]
[1778916080562,37.97,78320.07,140.6,-0.24281,0.00012,22.31352]
[1778916080906,37.97,78320.25,140.6,-0.24279,0.00012,22.31281]
[1778916082532,37.97,78320.29,140.6,-0.2428,0.00012,22.31286]
[1778916085529,37.97,78321.47,140.6,-0.24268,0.00012,22.30724]
[1778916086018,37.98,78326.98,140.6,-0.24205,0.00012,22.2774]
[1778916086145,37.98,78326.98,140.6,-0.24205,0.00012,22.2774]
[1778916089582,37.98,78336.07,140.6,-0.24101,0.00012,22.22832]
[1778916091156,37.98,78341.78,140.6,-0.24037,0.00011,22.19751]
[1778916091862,37.99,78342.8,140.6,-0.24029,0.00011,22.19122]
[1778916096897,38.01,78348.33,140.6,-0.23974,0.00011,22.16516]
[1778916098603,38.02,78354.46,140.6,-0.2391,0.00011,22.13466]
[1778916103946,38.05,78352.74,140.6,-0.23946,0.00011,22.15243]
[1778916104304,38.05,78352.74,140.6,-0.23946,0.00011,22.15243]
[1778916105029,38.05,78352.74,140.6,-0.23946,0.00011,22.15243]
[1778916104953,38.05,78353.88,140.6,-0.23934,0.00011,22.14646]
[1778916105325,38.05,78353.88,140.6,-0.23934,0.00011,22.14646]
[1778916105458,38.05,78353.88,140.6,-0.23934,0.00011,22.14646]
[1778916109219,38.06,78350.66,140.6,-0.23978,0.00011,22.16801]
[1778916110627,38.06,78351.39,140.6,-0.2397,0.00011,22.16427]
[1778916111240,38.07,78344.1,140.6,-0.24054,0.00011,22.20451]
[1778916111268,38.07,78344.1,140.6,-0.24054,0.00011,22.20451]
[1778916112004,38.07,78333.98,140.6,-0.24171,0.00011,22.26007]
[1778916113562,38.07,78332.27,140.6,-0.24191,0.00011,22.26955]
[1778916119056,38.07,78331.16,140.6,-0.24205,0.00012,22.27643]
[1778916121058,38.07,78331.08,140.6,-0.24206,0.00012,22.27699]
[1778916121082,38.07,78331.08,140.6,-0.24206,0.00012,22.27699]
[1778916121545,38.07,78331.08,140.6,-0.24206,0.00012,22.27699]
[1778916121586,38.07,78326.82,140.6,-0.24256,0.00012,22.30034]
[1778916126653,38.07,78324.43,140.6,-0.24285,0.00012,22.31426]
[1778916127550,38.07,78324.43,140.6,-0.24285,0.00012,22.31426]
[1778916127620,38.07,78324.43,140.6,-0.24285,0.00012,22.31426]
[1778916127770,38.07,78324.43,140.6,-0.24285,0.00012,22.31426]
[1778916129522,38.07,78329.67,140.6,-0.24226,0.00012,22.28608]
[1778916130829,38.08,78333.7,140.6,-0.2418,0.00011,22.26456]
[1778916131886,38.08,78333.99,140.6,-0.24177,0.00011,22.26323]
[1778916132581,38.08,78334.17,140.6,-0.24176,0.00011,22.26249]
[1778916132594,38.08,78330.9,140.6,-0.24213,0.00012,22.28034]
[1778916133629,38.08,78330.9,140.6,-0.24213,0.00012,22.28034]
[1778916135011,38.08,78336.22,140.6,-0.24153,0.00011,22.25169]
[1778916135060,38.08,78336.22,140.6,-0.24153,0.00011,22.25169]
[1778916135090,38.08,78341.32,140.6,-0.24095,0.00011,22.22401]
[1778916135162,38.08,78341.32,140.6,-0.24095,0.00011,22.22401]
[1778916139900,38.08,78347.15,140.6,-0.24029,0.00011,22.1927]
[1778916140201,38.08,78350.71,140.6,-0.23989,0.00011,22.17365]
[1778916142932,38.09,78355.37,140.6,-0.23937,0.00011,22.14833]
[1778916147497,38.09,78364.84,140.6,-0.23832,0.00011,22.09776]
[1778916150283,38.09,78367.49,140.6,-0.23803,0.00011,22.08413]
[1778916150601,38.09,78367.49,140.6,-0.23803,0.00011,22.08413]
[1778916153883,38.11,78375.93,140.6,-0.23713,0.00011,22.03806]
[1778916158037,38.11,78375.94,140.6,-0.23716,0.00011,22.03952]
[1778916158759,38.12,78377.39,140.6,-0.23701,0.00011,22.03228]
[1778916160707,38.12,78380.89,140.6,-0.23663,0.00011,22.01376]
[1778916160903,38.12,78382.05,140.6,-0.2365,0.00011,22.00735]
[1778916161710,38.12,78382.05,140.6,-0.2365,0.00011,22.00735]
[1778916161731,38.12,78394.21,140.6,-0.23513,0.00011,21.94048]
[1778916163417,38.12,78392.85,140.6,-0.23529,0.00011,21.94842]
[1778916163965,38.12,78392.85,140.6,-0.23529,0.00011,21.94842]
[1778916164060,38.13,78390.16,140.6,-0.23561,0.00011,21.9641]
[1778916166720,38.13,78399.45,140.6,-0.23458,0.00011,21.91345]
[1778916172429,38.14,78391.55,140.6,-0.23552,0.00011,21.95972]
[1778916177464,38.16,78397.25,140.6,-0.23499,0.00011,21.93412]
[1778916182499,38.17,78390.77,140.6,-0.23576,0.00011,21.97207]
[1778916184569,38.17,78390.75,140.6,-0.23577,0.00011,21.97257]
[1778916186857,38.17,78390.61,140.6,-0.2358,0.00011,21.97413]
[1778916191759,38.18,78391.51,140.6,-0.23574,0.00011,21.97115]
[1778916191853,38.18,78390.71,140.6,-0.23584,0.00011,21.97597]
[1778916193835,38.18,78383.36,140.6,-0.23668,0.00011,22.01693]
[1778916194477,38.18,78381.94,140.6,-0.23685,0.00011,22.02553]
[1778916194847,38.18,78381.94,140.6,-0.23685,0.00011,22.02553]
[1778916196162,38.18,78386.82,140.6,-0.23631,0.00011,21.99905]
[1778916197080,38.18,78386.82,140.6,-0.23631,0.00011,21.99905]
[1778916197108,38.19,78395.09,140.6,-0.23539,0.00011,21.95437]
[1778916200148,38.2,78397.1,140.6,-0.23526,0.00011,21.94797]
[1778916203213,38.22,78392.72,140.6,-0.23586,0.00011,21.97764]
[1778916204395,38.22,78393.17,140.6,-0.23581,0.00011,21.97515]
[1778916204600,38.22,78393.17,140.6,-0.23581,0.00011,21.97515]
[1778916204995,38.22,78393.17,140.6,-0.23581,0.00011,21.97515]
[1778916206051,38.23,78392.33,140.6,-0.23592,0.00011,21.98057]
[1778916206074,38.23,78392.32,140.6,-0.23593,0.00011,21.98102]
[1778916206811,38.23,78392.32,140.6,-0.23593,0.00011,21.98102]
[1778916206939,38.23,78392.32,140.6,-0.23593,0.00011,21.98102]
[1778916207067,38.23,78392.32,140.6,-0.23593,0.00011,21.98102]
[1778916210452,38.23,78392.54,140.6,-0.23593,0.00011,21.98127]
[1778916212415,38.24,78390.2,140.6,-0.23619,0.00011,21.99138]
[1778916217750,38.25,78386.92,140.6,-0.23662,0.00011,22.01228]
[1778916220565,38.25,78387.6,140.6,-0.23657,0.00011,22.00991]
[1778916221521,38.25,78384.14,140.6,-0.23697,0.00011,22.0294]
[1778916221588,38.25,78384.14,140.6,-0.23697,0.00011,22.0294]
[1778916223701,38.25,78385.03,140.6,-0.23687,0.00011,22.02494]
[1778916226689,38.26,78386.24,140.6,-0.23676,0.00011,22.01959]
[1778916227779,38.26,78386.84,140.6,-0.2367,0.00011,22.01674]
[1778916233865,38.31,78383.92,140.6,-0.23733,0.00011,22.04769]
[1778916235609,38.33,78383.85,140.6,-0.23741,0.00011,22.05215]
[1778916240823,38.36,78382.02,140.6,-0.2378,0.00011,22.07121]
[1778916240835,38.36,78382.02,140.6,-0.2378,0.00011,22.07121]
[1778916242928,38.36,78366.25,140.6,-0.2396,0.00011,22.15833]
[1778916243622,38.36,78366.25,140.6,-0.2396,0.00011,22.15833]
[1778916245583,38.37,78363.14,140.6,-0.23997,0.00011,22.1758]
[1778916249978,38.37,78351.75,140.6,-0.24128,0.00011,22.23874]
[1778916251796,38.37,78348.36,140.6,-0.24167,0.00011,22.25726]
[1778916254185,38.37,78340.93,140.6,-0.24253,0.00011,22.29769]
[1778916255429,38.37,78343.05,140.6,-0.24229,0.00011,22.28638]
[1778916255678,38.37,78343.05,140.6,-0.24229,0.00011,22.28638]
[1778916256020,38.37,78345.96,140.6,-0.24196,0.00011,22.27081]
[1778916257439,38.37,78347.27,140.6,-0.24181,0.00011,22.26391]
[1778916259970,38.37,78344.91,140.6,-0.24209,0.00011,22.27691]
[1778916261632,38.38,78344.46,140.6,-0.24214,0.00011,22.27962]
[1778916262339,38.38,78347.08,140.6,-0.24185,0.00011,22.26553]
[1778916268104,38.38,78346.09,140.6,-0.24197,0.00011,22.27149]
[1778916271377,38.38,78344.99,140.6,-0.24208,0.00011,22.27395]
[1778916271387,38.38,78344.99,140.6,-0.24208,0.00011,22.27395]
[1778916271722,38.38,78344.99,140.6,-0.24208,0.00011,22.27395]
[1778916274578,38.38,78333.08,140.6,-0.24345,0.00011,22.33855]
[1778916278285,38.38,78326.85,140.6,-0.24416,0.00011,22.37237]
[1778916278293,38.38,78326.85,140.6,-0.24416,0.00011,22.37237]
[1778916278295,38.38,78326.85,140.6,-0.24416,0.00011,22.37237]
[1778916280585,38.38,78325.26,140.6,-0.24435,0.00011,22.38101]
[1778916281978,38.38,78328.36,140.6,-0.24399,0.00011,22.36436]
[1778916282384,38.38,78337.08,140.6,-0.243,0.00011,22.31742]
[1778916285049,38.38,78338.85,140.6,-0.2428,0.00011,22.3081]
[1778916286887,38.38,78339.04,140.6,-0.24278,0.00011,22.30719]
[1778916289639,38.38,78339.99,140.6,-0.24268,0.00011,22.30243]
[1778916290116,38.38,78339.99,140.6,-0.24268,0.00011,22.30243]
[1778916290260,38.39,78340.12,140.6,-0.24267,0.00011,22.30197]
[1778916290268,38.39,78340.12,140.6,-0.24267,0.00011,22.30197]
[1778916290286,38.39,78340.12,140.6,-0.24267,0.00011,22.30197]
[1778916290352,38.39,78340.54,140.6,-0.24262,0.00011,22.2997]
[1778916291883,38.39,78340.54,140.6,-0.24262,0.00011,22.2997]
[1778916291894,38.39,78340.54,140.6,-0.24262,0.00011,22.2997]
[1778916292155,38.39,78340.54,140.6,-0.24262,0.00011,22.2997]
[1778916293613,38.39,78351.4,140.6,-0.24138,0.00011,22.24105]
[1778916295296,38.39,78359.76,140.6,-0.24044,0.00011,22.19593]
[1778916298729,38.39,78364.73,140.6,-0.23988,0.00011,22.16941]
[1778916298774,38.39,78364.73,140.6,-0.23988,0.00011,22.16941]
[1778916299322,38.39,78380.62,140.6,-0.23809,0.00011,22.0832]
[1778916300692,38.39,78380.62,140.6,-0.23809,0.00011,22.0832]
[1778916300873,38.39,78380.62,140.6,-0.23809,0.00011,22.0832]
[1778916301425,38.39,78384.21,140.6,-0.23769,0.00011,22.06386]
[1778916307664,38.4,78383.94,140.6,-0.23776,0.00011,22.06713]
[1778916307698,38.4,78383.94,140.6,-0.23776,0.00011,22.06713]
[1778916309272,38.4,78383.78,140.6,-0.23778,0.00011,22.06832]
[1778916309279,38.4,78383.78,140.6,-0.23778,0.00011,22.06832]
[1778916309290,38.4,78383.78,140.6,-0.23778,0.00011,22.06832]
[1778916309921,38.4,78399.52,140.6,-0.23602,0.00011,21.98276]
[1778916310879,38.4,78399.52,140.6,-0.23602,0.00011,21.98276]
[1778916311420,38.4,78407.26,140.6,-0.23516,0.00011,21.94066]
[1778916311889,38.4,78407.26,140.6,-0.23516,0.00011,21.94066]
[1778916311945,38.4,78408.51,140.6,-0.23504,0.00011,21.93463]
[1778916312460,38.4,78408.51,140.6,-0.23504,0.00011,21.93463]
[1778916315297,38.41,78407.89,140.6,-0.23512,0.00011,21.93879]
[1778916320474,38.42,78405.92,140.6,-0.23538,0.00011,21.95174]
[1778916325509,38.42,78408.46,140.6,-0.23513,0.00011,21.93959]
[1778916326437,38.42,78408.46,140.6,-0.23513,0.00011,21.93959]
[1778916327244,38.42,78408.46,140.6,-0.23513,0.00011,21.93959]
[1778916332697,38.43,78409.39,140.6,-0.23505,0.00011,21.9329]
[1778916332722,38.43,78409.39,140.6,-0.23505,0.00011,21.9329]
[1778916334902,38.43,78411.31,140.6,-0.23485,0.00011,21.92308]
[1778916335558,38.43,78411.5,140.6,-0.23484,0.00011,21.92279]
[1778916335599,38.43,78411.5,140.6,-0.23484,0.00011,21.92279]
[1778916337205,38.43,78411.56,140.6,-0.23483,0.00011,21.92246]
[1778916341823,38.44,78419.5,140.6,-0.23398,0.00011,21.88077]
[1778916341961,38.44,78419.5,140.6,-0.23398,0.00011,21.88077]
[1778916342326,38.44,78420.37,140.6,-0.2339,0.00011,21.87683]
[1778916342399,38.44,78420.37,140.6,-0.2339,0.00011,21.87683]
[1778916342515,38.44,78420.37,140.6,-0.2339,0.00011,21.87683]
[1778916342811,38.44,78420.37,140.6,-0.2339,0.00011,21.87683]
[1778916344146,38.44,78425.11,140.6,-0.23337,0.00011,21.8507]
[1778916344711,38.45,78426.19,140.6,-0.23327,0.00011,21.84566]
[1778916345318,38.45,78426.69,140.6,-0.23321,0.00011,21.8429]
[1778916346015,38.45,78426.69,140.6,-0.23321,0.00011,21.8429]
[1778916346694,38.45,78424.85,140.6,-0.23344,0.00011,21.85396]
[1778916347148,38.45,78424.85,140.6,-0.23344,0.00011,21.85396]
[1778916349344,38.45,78427.29,140.6,-0.23318,0.00011,21.84141]
[1778916350108,38.45,78427.29,140.6,-0.23318,0.00011,21.84141]
[1778916350145,38.45,78427.29,140.6,-0.23318,0.00011,21.84141]
[1778916351418,38.46,78427.25,140.6,-0.2332,0.00011,21.84253]
[1778916356511,38.47,78430.15,140.6,-0.23293,0.00011,21.82883]
[1778916356867,38.47,78430.15,140.6,-0.23293,0.00011,21.82883]
[1778916357036,38.47,78430.15,140.6,-0.23293,0.00011,21.82883]
[1778916359631,38.47,78432.7,140.6,-0.23267,0.00011,21.81614]
[1778916359866,38.47,78436.24,140.6,-0.23228,0.00011,21.79705]
[1778916365792,38.47,78444.88,140.6,-0.23134,0.00011,21.74986]
[1778916366734,38.47,78444.88,140.6,-0.23134,0.00011,21.74986]
[1778916366800,38.47,78446.99,140.6,-0.2311,0.00011,21.7383]
[1778916369057,38.47,78449.0,140.6,-0.23088,0.00011,21.7272]
[1778916372470,38.48,78454.59,140.6,-0.23027,0.00011,21.6964]
[1778916374025,38.48,78454.49,140.6,-0.23028,0.00011,21.69702]
[1778916380155,38.48,78452.18,140.6,-0.23055,0.00011,21.71042]
[1778916380305,38.48,78452.18,140.6,-0.23055,0.00011,21.71042]
[1778916384764,38.48,78448.3,140.6,-0.23099,0.00011,21.73243]
[1778916386776,38.48,78443.14,140.6,-0.23156,0.00011,21.76119]
[1778916387381,38.48,78442.68,140.6,-0.23161,0.00011,21.76379]
[1778916390459,38.48,78441.85,140.6,-0.23171,0.00011,21.76852]
[1778916391033,38.48,78443.32,140.6,-0.23152,0.00011,21.75674]
[1778916396068,38.48,78443.4,140.6,-0.23153,0.00011,21.75695]
[1778916401104,38.49,78446.31,140.6,-0.23121,0.00011,21.74143]
[1778916404125,38.49,78456.98,140.6,-0.23004,0.00011,21.68267]
[1778916407732,38.49,78458.3,140.6,-0.22991,0.00011,21.67597]
[1778916408155,38.49,78464.52,140.6,-0.22922,0.00011,21.64151]
[1778916413192,38.49,78467.83,140.6,-0.22887,0.00011,21.62396]
[1778916418227,38.49,78464.25,140.6,-0.22929,0.00011,21.64471]
[1778916420657,38.5,78467.64,140.6,-0.22892,0.00011,21.62618]
[1778916424276,38.5,78464.52,140.6,-0.22927,0.00011,21.64399]
[1778916425946,38.5,78468.9,140.6,-0.22879,0.00011,21.61995]
[1778916425987,38.5,78468.9,140.6,-0.22879,0.00011,21.61995]
[1778916426082,38.5,78468.9,140.6,-0.22879,0.00011,21.61995]
[1778916426283,38.5,78472.6,140.6,-0.22839,0.00011,21.59954]
[1778916431318,38.5,78471.34,140.6,-0.22854,0.00011,21.60721]
[1778916435434,38.5,78470.6,140.6,-0.22863,0.00011,21.61165]
[1778916436353,38.5,78470.97,140.6,-0.22859,0.00011,21.6098]
[1778916441388,38.51,78470.63,140.6,-0.22865,0.00011,21.61272]
[1778916446425,38.51,78467.48,140.6,-0.22902,0.00011,21.6313]
[1778916451458,38.51,78466.11,140.6,-0.22916,0.00011,21.6361]
[1778916454218,38.51,78465.86,140.6,-0.22919,0.00011,21.63768]
[1778916454815,38.52,78465.74,140.6,-0.22921,0.00011,21.63873]
[1778916455448,38.52,78466.17,140.6,-0.22916,0.00011,21.63634]
[1778916458451,38.52,78462.26,140.6,-0.22961,0.00011,21.65865]
[1778916458492,38.52,78462.26,140.6,-0.22961,0.00011,21.65865]
[1778916458795,38.52,78462.26,140.6,-0.22961,0.00011,21.65865]
[1778916463906,38.52,78452.68,140.6,-0.23068,0.00011,21.71246]
[1778916470591,38.52,78435.97,140.6,-0.23254,0.00011,21.8053]
[1778916475626,38.52,78434.36,140.6,-0.23272,0.00011,21.81405]
[1778916480661,38.52,78434.05,140.6,-0.23274,0.00011,21.8155]
[1778916485696,38.52,78437.76,140.6,-0.23233,0.00011,21.79473]
[1778916490991,38.52,78440.23,140.6,-0.23205,0.00011,21.78101]
[1778916495450,38.52,78440.26,140.6,-0.23205,0.00011,21.7808]
[1778916500473,38.52,78443.41,140.6,-0.2317,0.00011,21.76348]
[1778916503025,38.52,78443.39,140.6,-0.2317,0.00011,21.76366]
[1778916503570,38.52,78443.35,140.6,-0.23171,0.00011,21.76391]
[1778916508857,38.52,78436.08,140.6,-0.23251,0.00011,21.80402]
[1778916513660,38.52,78436.05,140.6,-0.23249,0.00011,21.80033]
[1778916517531,38.52,78433.99,140.6,-0.23271,0.00011,21.81143]
[1778916522323,38.52,78437.7,140.6,-0.2323,0.00011,21.79075]
[1778916523885,38.52,78437.84,140.6,-0.23228,0.00011,21.78992]
[1778916527199,38.52,78437.83,140.6,-0.23228,0.00011,21.78983]
[1778916529341,38.52,78433.76,140.6,-0.23273,0.00011,21.81221]
[1778916531706,38.52,78434.4,140.6,-0.23266,0.00011,21.80846]
[1778916537478,38.51,78432.11,140.6,-0.2329,0.00011,21.82067]
[1778916541032,38.51,78434.94,140.6,-0.23258,0.00011,21.80473]
[1778916544767,38.51,78434.33,140.6,-0.23264,0.00011,21.8078]
[1778916545587,38.51,78433.24,140.6,-0.23276,0.00011,21.81374]
[1778916547626,38.51,78430.99,140.6,-0.23301,0.00011,21.82598]
[1778916550558,38.51,78431.96,140.6,-0.2329,0.00011,21.82025]
[1778916556187,38.51,78433.65,140.6,-0.2327,0.00011,21.81037]
[1778916558570,38.51,78433.79,140.6,-0.23268,0.00011,21.80952]
[1778916564508,38.5,78438.33,140.6,-0.23216,0.00011,21.78375]
[1778916571485,38.5,78438.05,140.6,-0.23218,0.00011,21.78458]
[1778916580357,38.5,78437.28,140.6,-0.23221,0.00011,21.78365]
[1778916585392,38.5,78434.88,140.6,-0.23247,0.00011,21.79618]
[1778916590427,38.49,78435.64,140.6,-0.23237,0.00011,21.79124]
[1778916595462,38.49,78435.6,140.6,-0.23236,0.00011,21.79071]
[1778916600497,38.49,78435.07,140.6,-0.2324,0.00011,21.79288]
[1778916605392,38.48,78434.0,140.6,-0.23251,0.00011,21.79806]
[1778916605676,38.48,78436.74,140.6,-0.2322,0.00011,21.78276]
[1778916611575,38.48,78434.59,140.6,-0.23242,0.00011,21.79369]
[1778916614696,38.48,78435.31,140.6,-0.23233,0.00011,21.7894]
[1778916614737,38.48,78435.31,140.6,-0.23233,0.00011,21.7894]
[1778916616649,38.48,78433.22,140.6,-0.23256,0.00011,21.80063]
[1778916617803,38.48,78429.27,140.6,-0.233,0.00011,21.82227]
[1778916619352,38.48,78427.84,140.6,-0.23315,0.00011,21.83005]
[1778916620640,38.48,78416.59,140.6,-0.2344,0.00011,21.89144]
[1778916621715,38.48,78416.59,140.6,-0.2344,0.00011,21.89144]
[1778916621869,38.48,78416.59,140.6,-0.2344,0.00011,21.89144]
[1778916621955,38.48,78415.04,140.6,-0.23457,0.00011,21.89978]
[1778916623909,38.48,78415.39,140.6,-0.23454,0.00011,21.89826]
[1778916624879,38.48,78412.58,140.6,-0.23485,0.00011,21.9137]
[1778916624943,38.48,78412.58,140.6,-0.23485,0.00011,21.9137]
[1778916627494,38.48,78412.16,140.6,-0.23491,0.00011,21.91639]
[1778916627688,38.48,78410.59,140.6,-0.23509,0.00011,21.92538]
[1778916629494,38.48,78410.59,140.6,-0.23509,0.00011,21.92538]
[1778916629847,38.48,78410.53,140.6,-0.23511,0.00011,21.92627]
[1778916630432,38.48,78410.53,140.6,-0.23511,0.00011,21.92627]
[1778916631089,38.48,78410.99,140.6,-0.23506,0.00011,21.92404]
[1778916631259,38.48,78410.99,140.6,-0.23506,0.00011,21.92404]
[1778916637465,38.49,78402.22,140.6,-0.23605,0.00011,21.9697]
[1778916637895,38.49,78401.93,140.6,-0.23609,0.00011,21.97178]
[1778916637897,38.49,78401.93,140.6,-0.23609,0.00011,21.97178]
[1778916642801,38.49,78392.87,133.0,-0.23712,0.00011,22.02217]
[1778916644600,38.49,78385.15,133.0,-0.238,0.00011,22.06447]
[1778916644758,38.49,78384.6,133.0,-0.23806,0.00011,22.06776]
[1778916645010,38.49,78384.6,133.0,-0.23806,0.00011,22.06776]
[1778916645328,38.49,78384.6,133.0,-0.23806,0.00011,22.06776]
[1778916645415,38.49,78384.0,133.0,-0.23814,0.00011,22.07127]
[1778916645625,38.49,78384.0,133.0,-0.23814,0.00011,22.07127]
[1778916646763,38.49,78379.7,133.0,-0.23862,0.00011,22.09468]
[1778916646971,38.49,78379.7,133.0,-0.23862,0.00011,22.09468]
[1778916647351,38.49,78379.7,133.0,-0.23862,0.00011,22.09468]
[1778916647721,38.5,78378.03,133.0,-0.23882,0.00011,22.10418]
[1778916649037,38.5,78377.1,133.0,-0.23893,0.00011,22.10943]
[1778916649479,38.5,78377.1,133.0,-0.23893,0.00011,22.10943]
[1778916650091,38.5,78377.32,133.0,-0.23891,0.00011,22.10843]
[1778916650965,38.5,78377.28,133.0,-0.23891,0.00011,22.10865]
[1778916651805,38.5,78377.28,133.0,-0.23892,0.00011,22.10885]
[1778916653042,38.5,78377.44,133.0,-0.2389,0.00011,22.10817]
[1778916654154,38.5,78385.25,133.0,-0.23802,0.00011,22.06587]
[1778916654885,38.5,78386.09,133.0,-0.23793,0.00011,22.06154]
[1778916655610,38.5,78386.09,133.0,-0.23793,0.00011,22.06154]
[1778916655865,38.5,78385.65,133.0,-0.23799,0.00011,22.06418]
[1778916658015,38.5,78385.26,133.0,-0.23805,0.00011,22.06705]
[1778916658798,38.5,78383.22,133.0,-0.23828,0.00011,22.07816]
[1778916659853,38.5,78378.69,133.0,-0.23879,0.00011,22.10303]
[1778916660819,38.51,78380.81,133.0,-0.23856,0.00011,22.09171]
[1778916661831,38.51,78381.8,133.0,-0.23845,0.00011,22.08654]
[1778916663131,38.51,78382.32,133.0,-0.2384,0.00011,22.08416]
[1778916663705,38.51,78388.27,133.0,-0.23773,0.00011,22.05176]
[1778916664452,38.51,78388.27,133.0,-0.23773,0.00011,22.05176]
[1778916664634,38.51,78387.86,133.0,-0.23778,0.00011,22.05446]
[1778916665149,38.51,78387.86,133.0,-0.23778,0.00011,22.05446]
[1778916670153,38.51,78376.43,133.0,-0.2391,0.00011,22.11777]
[1778916670771,38.51,78376.43,133.0,-0.2391,0.00011,22.11777]
[1778916670811,38.51,78376.43,133.0,-0.2391,0.00011,22.11777]
[1778916672378,38.51,78374.94,133.0,-0.23927,0.00011,22.12606]
[1778916673729,38.52,78376.07,133.0,-0.23915,0.00011,22.1203]
[1778916674507,38.52,78376.07,133.0,-0.23915,0.00011,22.1203]
[1778916674510,38.52,78376.07,133.0,-0.23915,0.00011,22.1203]
[1778916674517,38.52,78376.07,133.0,-0.23915,0.00011,22.1203]
[1778916674521,38.52,78376.07,133.0,-0.23915,0.00011,22.1203]
[1778916675450,38.52,78374.82,133.0,-0.2393,0.00011,22.12747]
[1778916676597,38.52,78368.27,133.0,-0.24004,0.00011,22.16314]
[1778916677524,38.52,78360.67,133.0,-0.2409,0.00011,22.20437]
[1778916679701,38.52,78349.99,133.0,-0.24212,0.00011,22.26212]
[1778916679889,38.52,78349.99,133.0,-0.24212,0.00011,22.26212]
[1778916679895,38.52,78349.99,133.0,-0.24212,0.00011,22.26212]
[1778916679900,38.52,78349.99,133.0,-0.24212,0.00011,22.26212]
[1778916680056,38.52,78347.46,133.0,-0.24241,0.00011,22.27577]
[1778916681880,38.52,78342.82,133.0,-0.24294,0.00011,22.30085]
[1778916682025,38.52,78342.82,133.0,-0.24294,0.00011,22.30085]
[1778916687105,38.52,78340.69,133.0,-0.24319,0.00011,22.31263]
[1778916689633,38.52,78336.21,133.0,-0.2437,0.00011,22.33675]
[1778916692811,38.52,78331.47,133.0,-0.24422,0.00011,22.3585]
[1778916696294,38.52,78331.39,133.0,-0.24423,0.00011,22.35892]
[1778916698067,38.52,78328.89,133.0,-0.24452,0.00011,22.37232]
[1778916698267,38.52,78328.89,133.0,-0.24452,0.00011,22.37232]
[1778916698540,38.52,78328.89,133.0,-0.24452,0.00011,22.37232]
[1778916700449,38.52,78324.77,133.0,-0.24499,0.00011,22.39439]
[1778916702625,38.52,78324.24,133.0,-0.24505,0.00011,22.39717]
[1778916703422,38.52,78324.03,133.0,-0.24507,0.00011,22.39827]
[1778916703472,38.52,78324.03,133.0,-0.24507,0.00011,22.39827]
[1778916703519,38.52,78324.03,133.0,-0.24507,0.00011,22.39827]
[1778916705572,38.52,78334.62,133.0,-0.24386,0.00011,22.34149]
[1778916706325,38.52,78335.29,133.0,-0.24378,0.00011,22.33793]
[1778916710879,38.52,78337.28,133.0,-0.24356,0.00011,22.32742]
[1778916715371,38.52,78337.43,133.0,-0.24355,0.00011,22.32681]
[1778916715955,38.52,78337.51,133.0,-0.24354,0.00011,22.32647]
[1778916721303,38.52,78345.01,133.0,-0.24269,0.00011,22.28634]
[1778916721766,38.52,78345.87,133.0,-0.24259,0.00011,22.28188]
[1778916727385,38.52,78338.73,133.0,-0.24341,0.00011,22.32059]
[1778916732421,38.53,78338.04,133.0,-0.2435,0.00011,22.32451]
[1778916737456,38.53,78338.76,133.0,-0.24342,0.00011,22.32086]
[1778916739342,38.53,78338.83,133.0,-0.24341,0.00011,22.32053]
[1778916740059,38.53,78339.23,133.0,-0.24337,0.00011,22.31843]
[1778916745515,38.53,78342.57,133.0,-0.24299,0.00011,22.30087]
[1778916746236,38.53,78342.57,133.0,-0.24299,0.00011,22.30087]
[1778916747007,38.53,78343.2,133.0,-0.24292,0.00011,22.29755]
[1778916747043,38.53,78343.2,133.0,-0.24292,0.00011,22.29755]
[1778916751550,38.53,78347.86,133.0,-0.2424,0.00011,22.27273]
[1778916751602,38.53,78347.86,133.0,-0.2424,0.00011,22.27273]
[1778916751835,38.53,78348.28,133.0,-0.24233,0.00011,22.2669]
[1778916751974,38.53,78348.28,133.0,-0.24233,0.00011,22.2669]
[1778916754711,38.53,78356.25,133.0,-0.24143,0.00011,22.22406]
[1778916756251,38.53,78356.06,133.0,-0.24145,0.00011,22.22527]
[1778916758610,38.53,78366.57,133.0,-0.24026,0.00011,22.16876]
[1778916763646,38.54,78370.6,133.0,-0.23983,0.00011,22.14784]
[1778916766337,38.54,78371.02,133.0,-0.23979,0.00011,22.14595]
[1778916766662,38.54,78371.02,133.0,-0.23979,0.00011,22.14615]
[1778916771702,38.54,78374.37,133.0,-0.23943,0.00011,22.12884]
[1778916777744,38.55,78377.65,133.0,-0.23908,0.00011,22.1122]
[1778916782359,38.55,78378.41,133.0,-0.23901,0.00011,22.10871]
[1778916783840,38.55,78381.45,133.0,-0.23867,0.00011,22.09265]
[1778916784833,38.55,78384.31,133.0,-0.23835,0.00011,22.07735]
[1778916785657,38.55,78384.31,133.0,-0.23835,0.00011,22.07735]
[1778916785758,38.55,78383.43,133.0,-0.23846,0.00011,22.08256]
[1778916786010,38.55,78383.43,133.0,-0.23846,0.00011,22.08256]
[1778916786134,38.55,78383.43,133.0,-0.23846,0.00011,22.08256]
[1778916786166,38.55,78383.43,133.0,-0.23846,0.00011,22.08256]
[1778916787799,38.55,78392.05,133.0,-0.2375,0.00011,22.03584]
[1778916787817,38.55,78392.05,133.0,-0.2375,0.00011,22.03584]
[1778916788027,38.55,78392.05,133.0,-0.2375,0.00011,22.03584]
[1778916789753,38.55,78393.13,133.0,-0.23738,0.00011,22.03019]
[1778916789870,38.55,78399.13,133.0,-0.23671,0.00011,21.9977]
[1778916789922,38.55,78398.22,133.0,-0.23682,0.00011,22.00294]
[1778916790812,38.55,78398.22,133.0,-0.23682,0.00011,22.00294]
[1778916791262,38.55,78398.22,133.0,-0.23682,0.00011,22.00294]
[1778916791303,38.55,78398.22,133.0,-0.23682,0.00011,22.00294]
[1778916796908,38.56,78390.17,133.0,-0.23775,0.00011,22.04811]
[1778916803926,38.57,78390.53,133.0,-0.23774,0.00011,22.04807]
[1778916808042,38.57,78391.05,133.0,-0.23771,0.00011,22.04625]
[1778916809353,38.57,78392.45,133.0,-0.23755,0.00011,22.03863]
[1778916809451,38.57,78392.45,133.0,-0.23755,0.00011,22.03863]
[1778916809461,38.57,78392.45,133.0,-0.23755,0.00011,22.03863]
[1778916809645,38.57,78397.18,133.0,-0.23702,0.00011,22.01313]
[1778916810614,38.57,78408.68,133.0,-0.23574,0.00011,21.95091]
[1778916811870,38.57,78414.41,133.0,-0.2351,0.00011,21.91956]
[1778916812151,38.57,78414.41,133.0,-0.2351,0.00011,21.91956]
[1778916812511,38.57,78415.0,133.0,-0.23502,0.00011,21.91311]
[1778916818024,38.58,78418.6,133.0,-0.23465,0.00011,21.8948]
[1778916821220,38.58,78420.06,133.0,-0.2345,0.00011,21.88736]
[1778916821424,38.58,78424.78,133.0,-0.23398,0.00011,21.86175]
[1778916826080,38.59,78436.14,133.0,-0.23274,0.00011,21.80054]
[1778916827611,38.59,78436.14,133.0,-0.23274,0.00011,21.80054]
[1778916833129,38.59,78448.55,133.0,-0.2314,0.00011,21.73432]
[1778916838164,38.6,78454.56,133.0,-0.23077,0.00011,21.70294]
[1778916840379,38.6,78455.21,133.0,-0.23071,0.00011,21.69975]
[1778916840752,38.6,78455.21,133.0,-0.23071,0.00011,21.69975]
[1778916840782,38.6,78455.21,133.0,-0.23071,0.00011,21.69975]
[1778916840808,38.6,78455.56,133.0,-0.23068,0.00011,21.6986]
[1778916840831,38.6,78455.56,133.0,-0.23068,0.00011,21.6986]
[1778916840894,38.6,78455.56,133.0,-0.23068,0.00011,21.6986]
[1778916842690,38.6,78459.26,133.0,-0.23027,0.00011,21.67807]
[1778916842703,38.6,78459.26,133.0,-0.23027,0.00011,21.67807]
[1778916842754,38.6,78459.26,133.0,-0.23027,0.00011,21.67807]
[1778916842770,38.6,78457.32,133.0,-0.23049,0.00011,21.68872]
[1778916848238,38.6,78456.3,133.0,-0.23059,0.00011,21.69407]
[1778916855063,38.6,78453.15,133.0,-0.23094,0.00011,21.71117]
[1778916860323,38.6,78444.34,133.0,-0.23189,0.00011,21.75891]
[1778916865358,38.6,78443.69,133.0,-0.23195,0.00011,21.76181]
[1778916867936,38.6,78441.02,133.0,-0.23224,0.00011,21.77625]
[1778916868379,38.6,78441.2,133.0,-0.23222,0.00011,21.77511]
[1778916873414,38.59,78435.3,133.0,-0.23283,0.00011,21.80284]
[1778916878449,38.59,78431.92,133.0,-0.23319,0.00011,21.82034]
[1778916884491,38.58,78434.48,133.0,-0.23288,0.00011,21.80496]
[1778916888040,38.58,78432.1,133.0,-0.23313,0.00011,21.81743]
[1778916893554,38.58,78434.91,133.0,-0.23279,0.00011,21.80045]
[1778916898589,38.57,78435.46,133.0,-0.23271,0.00011,21.79645]
[1778916903624,38.57,78428.8,133.0,-0.23343,0.00011,21.83203]
[1778916908659,38.57,78430.46,133.0,-0.23322,0.00011,21.82179]
[1778916914701,38.56,78430.0,133.0,-0.23325,0.00011,21.82304]
[1778916915541,38.56,78430.0,133.0,-0.23325,0.00011,21.82304]
[1778916915707,38.56,78430.0,133.0,-0.23325,0.00011,21.82304]
[1778916921751,38.56,78429.78,133.0,-0.23324,0.00011,21.82274]
[1778916926786,38.55,78429.41,133.0,-0.23326,0.00011,21.82365]
[1778916928153,38.55,78429.41,133.0,-0.23326,0.00011,21.82365]
[1778916933835,38.55,78430.07,133.0,-0.23314,0.00011,21.81466]
[1778916938870,38.54,78433.99,133.0,-0.23268,0.00011,21.79205]
[1778916943905,38.54,78434.18,133.0,-0.23264,0.00011,21.79008]
[1778916947014,38.54,78434.04,133.0,-0.23265,0.00011,21.7903]
[1778916947933,38.54,78434.11,133.0,-0.23264,0.00011,21.78975]
[1778916950954,38.53,78421.05,133.0,-0.23408,0.00011,21.8611]
[1778916959010,38.53,78424.31,133.0,-0.23368,0.00011,21.84137]
[1778916964046,38.52,78421.57,133.0,-0.23396,0.00011,21.85524]
[1778916966255,38.52,78421.66,133.0,-0.23395,0.00011,21.8545]
[1778916973109,38.52,78418.18,133.0,-0.23431,0.00011,21.87226]
[1778916978144,38.52,78416.48,133.0,-0.23448,0.00011,21.88069]
[1778916983179,38.51,78416.2,133.0,-0.2345,0.00011,21.88126]
[1778916991235,38.51,78417.55,133.0,-0.23429,0.00011,21.86846]
[1778916996270,38.5,78420.61,133.0,-0.23393,0.00011,21.85074]
[1778917001305,38.5,78421.44,133.0,-0.23382,0.00011,21.84531]
[1778917006340,38.5,78409.86,133.0,-0.2351,0.00011,21.90805]
[1778917008918,38.5,78409.32,133.0,-0.23516,0.00011,21.91077]
[1778917011343,38.49,78410.94,133.0,-0.23496,0.00011,21.90117]
[1778917014569,38.49,78416.24,133.0,-0.23435,0.00011,21.87137]
[1778917014624,38.49,78416.24,133.0,-0.23435,0.00011,21.87137]
[1778917014760,38.49,78416.24,133.0,-0.23435,0.00011,21.87137]
[1778917014990,38.49,78416.24,133.0,-0.23435,0.00011,21.87137]
[1778917015001,38.49,78416.79,133.0,-0.23428,0.00011,21.86795]
[1778917017417,38.49,78426.24,133.0,-0.23322,0.00011,21.81541]
[1778917022452,38.48,78427.22,133.0,-0.23309,0.00011,21.80876]
[1778917027487,38.48,78429.18,133.0,-0.23284,0.00011,21.7967]
[1778917028536,38.48,78429.18,133.0,-0.23284,0.00011,21.7967]
[1778917035543,38.47,78431.19,133.0,-0.23258,0.00011,21.78374]
[1778917041585,38.47,78431.52,133.0,-0.23252,0.00011,21.78061]
[1778917047627,38.46,78431.82,133.0,-0.23247,0.00011,21.77776]
[1778917052662,38.46,78432.38,133.0,-0.23236,0.00011,21.76998]
[1778917057509,38.46,78436.65,133.0,-0.23187,0.00011,21.74573]
[1778917061602,38.46,78436.94,133.0,-0.23183,0.00011,21.74346]
[1778917065797,38.46,78441.84,133.0,-0.23128,0.00011,21.716]
[1778917066848,38.45,78441.84,133.0,-0.23127,0.00011,21.71582]
[1778917066943,38.45,78441.84,133.0,-0.23127,0.00011,21.71582]
[1778917067980,38.45,78454.06,133.0,-0.22992,0.00011,21.64782]
[1778917068859,38.45,78454.06,133.0,-0.22992,0.00011,21.64782]
[1778917073211,38.45,78455.71,133.0,-0.22973,0.00011,21.63861]
[1778917074968,38.45,78453.53,133.0,-0.22997,0.00011,21.65072]
[1778917080868,38.45,78448.93,133.0,-0.23048,0.00011,21.67597]
[1778917085494,38.45,78453.75,133.0,-0.22994,0.00011,21.64897]
[1778917086527,38.45,78456.24,133.0,-0.22966,0.00011,21.6351]
[1778917086828,38.45,78456.24,133.0,-0.22966,0.00011,21.6351]
[1778917093922,38.45,78455.67,133.0,-0.22972,0.00011,21.6382]
[1778917096284,38.45,78452.56,133.0,-0.23007,0.00011,21.65537]
[1778917098529,38.45,78456.98,133.0,-0.22958,0.00011,21.63072]
[1778917100726,38.45,78457.9,133.0,-0.22947,0.00011,21.62557]
[1778917100744,38.45,78457.9,133.0,-0.22947,0.00011,21.62557]
[1778917100994,38.45,78457.9,133.0,-0.22947,0.00011,21.62557]
[1778917101008,38.45,78463.39,133.0,-0.22887,0.00011,21.59499]
[1778917101193,38.45,78463.39,133.0,-0.22887,0.00011,21.59499]
[1778917101795,38.45,78463.39,133.0,-0.22887,0.00011,21.59499]
[1778917101893,38.45,78463.39,133.0,-0.22887,0.00011,21.59499]
[1778917102015,38.45,78466.61,133.0,-0.22851,0.00011,21.57696]
[1778917102490,38.45,78466.61,133.0,-0.22851,0.00011,21.57696]
[1778917102597,38.45,78466.61,133.0,-0.22851,0.00011,21.57696]
[1778917102599,38.45,78466.61,133.0,-0.22851,0.00011,21.57696]
[1778917103022,38.45,78466.71,133.0,-0.2285,0.00011,21.57643]
[1778917103193,38.45,78466.71,133.0,-0.2285,0.00011,21.57643]
[1778917109064,38.45,78467.59,133.0,-0.22838,0.00011,21.57054]
[1778917114099,38.45,78467.88,133.0,-0.22831,0.00011,21.56436]
[1778917116699,38.45,78467.88,133.0,-0.22831,0.00011,21.56436]
[1778917116794,38.45,78467.88,133.0,-0.22831,0.00011,21.56436]
[1778917116895,38.44,78469.65,133.0,-0.22811,0.00011,21.55404]
[1778917123046,38.44,78474.01,133.0,-0.22763,0.00011,21.5296]
[1778917126718,38.44,78481.29,133.0,-0.22683,0.00011,21.48897]
[1778917126794,38.44,78481.29,133.0,-0.22683,0.00011,21.48897]
[1778917126819,38.44,78481.3,133.0,-0.22683,0.00011,21.48896]
[1778917127414,38.44,78481.3,133.0,-0.22683,0.00011,21.48896]
[1778917129251,38.44,78480.1,133.0,-0.22696,0.00011,21.4956]
[1778917129296,38.44,78480.1,133.0,-0.22696,0.00011,21.4956]
[1778917134070,38.44,78481.66,133.0,-0.22678,0.00011,21.48655]
[1778917135163,38.44,78481.39,133.0,-0.22681,0.00011,21.4879]
[1778917138054,38.44,78481.61,133.0,-0.22678,0.00011,21.48651]
[1778917143305,38.44,78485.11,133.0,-0.22639,0.00011,21.46632]
[1778917146255,38.44,78484.05,133.0,-0.2265,0.00011,21.47211]
[1778917148050,38.44,78486.23,133.0,-0.22626,0.00011,21.45981]
[1778917148623,38.44,78489.44,133.0,-0.22591,0.00011,21.44174]
[1778917148631,38.44,78489.44,133.0,-0.22591,0.00011,21.44174]
[1778917149315,38.44,78492.48,133.0,-0.22557,0.00011,21.42463]
[1778917155389,38.44,78487.41,133.0,-0.22612,0.00011,21.45267]
[1778917161431,38.44,78489.85,133.0,-0.22585,0.00011,21.43866]
[1778917166466,38.44,78488.69,133.0,-0.22597,0.00011,21.4449]
[1778917171104,38.43,78488.63,133.0,-0.22597,0.00011,21.44506]
[1778917173749,38.43,78491.47,133.0,-0.22563,0.00011,21.42514]
[1778917173766,38.43,78491.47,133.0,-0.22563,0.00011,21.42514]
[1778917173820,38.43,78491.47,133.0,-0.22563,0.00011,21.42514]
[1778917174094,38.43,78491.47,133.0,-0.22563,0.00011,21.42514]
[1778917174115,38.43,78492.22,133.0,-0.22555,0.00011,21.42086]
[1778917174829,38.43,78501.43,133.0,-0.22454,0.00011,21.369]
[1778917175587,38.43,78501.43,133.0,-0.22454,0.00011,21.369]
[1778917175604,38.43,78501.43,133.0,-0.22454,0.00011,21.369]
[1778917176085,38.43,78501.43,133.0,-0.22454,0.00011,21.369]
[1778917176428,38.43,78509.51,133.0,-0.22366,0.00011,21.32346]
[1778917176628,38.43,78509.51,133.0,-0.22366,0.00011,21.32346]
[1778917176694,38.43,78509.51,133.0,-0.22366,0.00011,21.32346]
[1778917176727,38.43,78511.23,133.0,-0.22347,0.00011,21.31376]
[1778917182578,38.43,78512.0,133.0,-0.22339,0.00011,21.30955]
[1778917187613,38.43,78511.55,133.0,-0.22344,0.00011,21.31223]
[1778917189956,38.43,78510.1,133.0,-0.2236,0.00011,21.32043]
[1778917190000,38.43,78510.1,133.0,-0.2236,0.00011,21.32043]
[1778917190025,38.43,78510.1,133.0,-0.2236,0.00011,21.32043]
[1778917190133,38.43,78510.1,133.0,-0.2236,0.00011,21.32043]
[1778917190151,38.43,78510.1,133.0,-0.2236,0.00011,21.32043]
[1778917190104,38.43,78506.7,133.0,-0.22397,0.00011,21.33961]
[1778917190403,38.43,78506.7,133.0,-0.22397,0.00011,21.33961]
[1778917190820,38.43,78506.7,133.0,-0.22397,0.00011,21.33961]
[1778917191137,38.43,78495.92,133.0,-0.22515,0.00011,21.40028]
[1778917191569,38.43,78495.92,133.0,-0.22515,0.00011,21.40028]
[1778917192239,38.43,78487.82,133.0,-0.22603,0.00011,21.44576]
[1778917196525,38.43,78480.3,133.0,-0.22686,0.00011,21.48767]
[1778917200593,38.43,78475.19,133.0,-0.22741,0.00011,21.51588]
[1778917201722,38.43,78474.8,133.0,-0.22745,0.00011,21.51794]
[1778917201912,38.43,78474.8,133.0,-0.22745,0.00011,21.51794]
[1778917202157,38.43,78474.8,133.0,-0.22745,0.00011,21.51794]
[1778917202172,38.43,78474.8,133.0,-0.22745,0.00011,21.51794]
[1778917201989,38.43,78474.52,133.0,-0.22748,0.00011,21.51927]
[1778917202250,38.43,78474.52,133.0,-0.22748,0.00011,21.51927]
[1778917202294,38.43,78474.52,133.0,-0.22748,0.00011,21.51927]
[1778917203096,38.43,78474.52,133.0,-0.22748,0.00011,21.51927]
[1778917202743,38.43,78460.15,133.0,-0.22906,0.00011,21.5995]
[1778917203760,38.43,78460.15,133.0,-0.22906,0.00011,21.5995]
[1778917204087,38.43,78460.15,133.0,-0.22906,0.00011,21.5995]
[1778917205720,38.43,78458.0,133.0,-0.2293,0.00011,21.61154]
[1778917208001,38.43,78460.34,133.0,-0.22904,0.00011,21.59848]
[1778917208031,38.43,78460.34,133.0,-0.22904,0.00011,21.59848]
[1778917208481,38.43,78460.06,133.0,-0.22907,0.00011,21.60005]
[1778917208786,38.43,78472.86,133.0,-0.22766,0.00011,21.5286]
[1778917210467,38.43,78477.83,133.0,-0.22711,0.00011,21.50081]
[1778917212261,38.43,78477.09,133.0,-0.2272,0.00011,21.50516]
[1778917212814,38.43,78477.06,133.0,-0.22721,0.00011,21.50544]
[1778917214537,38.43,78477.13,133.0,-0.2272,0.00011,21.50516]
[1778917214828,38.43,78478.93,133.0,-0.227,0.00011,21.49519]
[1778917218696,38.43,78484.36,133.0,-0.22641,0.00011,21.46481]
[1778917218794,38.43,78484.36,133.0,-0.22641,0.00011,21.46481]
[1778917218887,38.43,78484.36,133.0,-0.22641,0.00011,21.46481]
[1778917218943,38.43,78484.36,133.0,-0.22641,0.00011,21.46481]
[1778917219131,38.43,78484.36,133.0,-0.22641,0.00011,21.46481]
[1778917219109,38.43,78487.55,133.0,-0.22606,0.00011,21.44698]
[1778917219863,38.43,78498.84,133.0,-0.22482,0.00011,21.38357]
[1778917224898,38.43,78493.31,133.0,-0.22543,0.00011,21.41463]
[1778917225622,38.43,78493.31,133.0,-0.22543,0.00011,21.41463]
[1778917231179,38.43,78501.05,133.0,-0.22458,0.00011,21.37133]
[1778917231324,38.43,78501.02,133.0,-0.22459,0.00011,21.37157]
[1778917236235,38.44,78502.58,133.0,-0.2244,0.00011,21.35926]
[1778917236594,38.44,78503.46,133.0,-0.2243,0.00011,21.35438]
[1778917236598,38.44,78503.46,133.0,-0.2243,0.00011,21.35438]
[1778917236983,38.43,78511.65,133.0,-0.22341,0.00011,21.30809]
[1778917239212,38.43,78512.17,133.0,-0.22335,0.00011,21.30507]
[1778917239215,38.43,78512.17,133.0,-0.22335,0.00011,21.30507]
[1778917239406,38.43,78511.2,133.0,-0.22345,0.00011,21.31046]
[1778917240009,38.43,78506.36,133.0,-0.22398,0.00011,21.33788]
[1778917245039,38.44,78498.87,133.0,-0.22481,0.00011,21.38037]
[1778917245343,38.44,78498.87,133.0,-0.22481,0.00011,21.38037]
[1778917251081,38.44,78500.55,133.0,-0.22463,0.00011,21.37097]
[1778917253249,38.44,78512.72,133.0,-0.2233,0.00011,21.30251]
[1778917253260,38.44,78512.72,133.0,-0.2233,0.00011,21.30251]
[1778917257105,38.44,78512.77,133.0,-0.2233,0.00011,21.30256]
[1778917262163,38.44,78511.71,133.0,-0.22343,0.00011,21.3091]
[1778917263259,38.44,78511.71,133.0,-0.22343,0.00011,21.3091]
[1778917269742,38.44,78514.24,133.0,-0.22316,0.00011,21.29556]
[1778917274841,38.44,78512.92,133.0,-0.22332,0.00011,21.3035]
[1778917276514,38.44,78515.67,133.0,-0.22302,0.00011,21.28819]
[1778917277267,38.44,78516.27,133.0,-0.22296,0.00011,21.2848]
[1778917281666,38.44,78515.0,133.0,-0.22309,0.00011,21.29196]
[1778917287337,38.44,78519.47,133.0,-0.22261,0.00011,21.26675]
[1778917292372,38.44,78522.96,133.0,-0.22221,0.00011,21.24335]
[1778917297564,38.45,78522.4,133.0,-0.22227,0.00011,21.24669]
[1778917297617,38.45,78522.4,133.0,-0.22227,0.00011,21.24669]
[1778917297794,38.45,78522.4,133.0,-0.22227,0.00011,21.24669]
[1778917298115,38.44,78522.73,133.0,-0.22223,0.00011,21.24474]
[1778917303233,38.44,78531.9,133.0,-0.22124,0.00011,21.19277]
[1778917304088,38.44,78528.79,133.0,-0.22157,0.00011,21.21036]
[1778917309492,38.44,78523.23,133.0,-0.22217,0.00011,21.24138]
[1778917314527,38.44,78519.17,133.0,-0.2226,0.00011,21.26392]
[1778917317329,38.44,78518.98,133.0,-0.22262,0.00011,21.26482]
[1778917317437,38.44,78518.98,133.0,-0.22262,0.00011,21.26482]
[1778917317475,38.44,78518.98,133.0,-0.22262,0.00011,21.26482]
[1778917317632,38.44,78518.98,133.0,-0.22262,0.00011,21.26482]
[1778917321521,38.44,78509.58,133.0,-0.22364,0.00011,21.31742]
[1778917321565,38.44,78509.58,133.0,-0.22364,0.00011,21.31742]
[1778917321568,38.44,78509.58,133.0,-0.22364,0.00011,21.31742]
[1778917326617,38.44,78507.48,133.0,-0.22385,0.00011,21.32849]
[1778917330175,38.44,78511.88,133.0,-0.22336,0.00011,21.30324]
[1778917334139,38.43,78510.28,133.0,-0.22353,0.00011,21.31173]
[1778917336156,38.43,78508.81,133.0,-0.22368,0.00011,21.31959]
[1778917337715,38.43,78505.78,133.0,-0.22401,0.00011,21.33651]
[1778917337976,38.43,78503.63,133.0,-0.22424,0.00011,21.34844]
[1778917340809,38.43,78501.46,133.0,-0.22447,0.00011,21.36048]
[1778917340894,38.43,78501.46,133.0,-0.22447,0.00011,21.36048]
[1778917340995,38.43,78502.0,133.0,-0.22441,0.00011,21.35729]
[1778917341591,38.43,78502.0,133.0,-0.22441,0.00011,21.35729]
[1778917343747,38.43,78491.14,133.0,-0.2256,0.00011,21.41836]
[1778917348782,38.43,78482.41,133.0,-0.22655,0.00011,21.46696]
[1778917351623,38.43,78481.91,133.0,-0.2266,0.00011,21.46952]
[1778917356838,38.43,78482.51,133.0,-0.2265,0.00011,21.46166]
[1778917361873,38.42,78484.78,133.0,-0.22624,0.00011,21.44838]
[1778917367915,38.42,78484.59,133.0,-0.22625,0.00011,21.44889]
[1778917372950,38.42,78484.35,133.0,-0.22627,0.00011,21.44978]
[1778917377985,38.42,78483.88,133.0,-0.22631,0.00011,21.45195]
[1778917383020,38.42,78483.33,133.0,-0.22636,0.00011,21.45457]
[1778917388055,38.42,78484.85,133.0,-0.22618,0.00011,21.44549]
[1778917393090,38.41,78486.71,133.0,-0.22597,0.00011,21.43462]
[1778917398126,38.41,78485.93,133.0,-0.22605,0.00011,21.43865]
[1778917403161,38.41,78485.9,133.0,-0.22605,0.00011,21.43842]
[1778917410210,38.41,78486.49,133.0,-0.22597,0.00011,21.43458]
[1778917415245,38.41,78485.47,133.0,-0.22605,0.00011,21.43613]
[1778917420280,38.41,78485.29,133.0,-0.22606,0.00011,21.43674]
[1778917425317,38.41,78485.08,133.0,-0.22608,0.00011,21.43751]
[1778917430352,38.41,78484.8,133.0,-0.2261,0.00011,21.43867]
[1778917436394,38.4,78484.25,133.0,-0.22615,0.00011,21.44124]
[1778917441429,38.4,78483.52,133.0,-0.22623,0.00011,21.44493]
[1778917446028,38.4,78483.26,133.0,-0.22625,0.00011,21.44613]
[1778917446074,38.4,78483.26,133.0,-0.22625,0.00011,21.44613]
[1778917446407,38.4,78483.26,133.0,-0.22625,0.00011,21.44613]
[1778917446150,38.4,78483.17,133.0,-0.22626,0.00011,21.44647]
[1778917446688,38.4,78483.17,133.0,-0.22626,0.00011,21.44647]
[1778917446690,38.4,78483.17,133.0,-0.22626,0.00011,21.44647]
[1778917446906,38.4,78483.17,133.0,-0.22626,0.00011,21.44647]
[1778917447007,38.4,78488.31,133.0,-0.22569,0.00011,21.41761]
[1778917452506,38.4,78494.61,133.0,-0.225,0.00011,21.3821]
[1778917457541,38.4,78494.6,133.0,-0.225,0.00011,21.38214]
[1778917462556,38.4,78495.02,133.0,-0.22495,0.00011,21.37976]
[1778917469625,38.4,78489.82,133.0,-0.22552,0.00011,21.40887]
[1778917474660,38.4,78483.69,133.0,-0.22616,0.00011,21.4392]
[1778917479695,38.4,78484.18,133.0,-0.2261,0.00011,21.43607]
[1778917484731,38.4,78483.58,133.0,-0.22616,0.00011,21.43905]
[1778917490447,38.4,78482.84,133.0,-0.22624,0.00011,21.44287]
[1778917493677,38.39,78479.47,133.0,-0.2266,0.00011,21.46141]
[1778917496399,38.39,78474.88,133.0,-0.2271,0.00011,21.4869]
[1778917501850,38.39,78471.42,133.0,-0.22746,0.00011,21.50524]
[1778917506885,38.39,78474.9,133.0,-0.22707,0.00011,21.48501]
[1778917511920,38.39,78480.91,133.0,-0.22639,0.00011,21.45082]
[1778917517962,38.38,78482.23,133.0,-0.22624,0.00011,21.44291]
[1778917522997,38.38,78483.66,133.0,-0.22608,0.00011,21.43448]
[1778917528033,38.38,78484.06,133.0,-0.22603,0.00011,21.43188]
[1778917533068,38.38,78481.9,133.0,-0.22623,0.00011,21.43987]
[1778917538103,38.38,78482.54,133.0,-0.22615,0.00011,21.43589]
[1778917543138,38.38,78480.42,133.0,-0.22638,0.00011,21.44743]
[1778917548174,38.38,78482.26,133.0,-0.22617,0.00011,21.43671]
[1778917553209,38.38,78482.24,133.0,-0.22617,0.00011,21.43647]
[1778917558244,38.37,78481.26,133.0,-0.22627,0.00011,21.44154]
[1778917563279,38.37,78473.17,133.0,-0.22715,0.00011,21.48652]
[1778917565889,38.37,78471.83,133.0,-0.22729,0.00011,21.49377]
[1778917566063,38.37,78471.83,133.0,-0.22729,0.00011,21.49377]
[1778917571335,38.37,78470.33,133.0,-0.22744,0.00011,21.50137]
[1778917576370,38.37,78467.49,133.0,-0.22774,0.00011,21.51661]
[1778917576705,38.37,78467.49,133.0,-0.22774,0.00011,21.51661]
[1778917576794,38.37,78467.49,133.0,-0.22774,0.00011,21.51661]
[1778917577377,38.37,78467.13,133.0,-0.22778,0.00011,21.51858]
[1778917582395,38.37,78465.78,133.0,-0.22793,0.00011,21.52588]
[1778917587447,38.36,78462.26,133.0,-0.22831,0.00011,21.54535]
[1778917588441,38.36,78462.26,133.0,-0.22831,0.00011,21.54535]
[1778917588454,38.36,78455.29,133.0,-0.22908,0.00011,21.58424]
[1778917589213,38.36,78455.29,133.0,-0.22908,0.00011,21.58424]
[1778917594496,38.36,78449.93,133.0,-0.22965,0.00011,21.61013]
[1778917599531,38.36,78441.57,133.0,-0.23057,0.00011,21.65642]
[1778917601251,38.36,78441.88,133.0,-0.23054,0.00011,21.65462]
[1778917603559,38.36,78454.88,133.0,-0.22909,0.00011,21.58197]
[1778917608594,38.36,78452.83,133.0,-0.22932,0.00011,21.5934]
[1778917613630,38.36,78452.67,133.0,-0.22933,0.00011,21.59424]
[1778917618665,38.36,78450.03,133.0,-0.22962,0.00011,21.60889]
[1778917620629,38.36,78444.23,133.0,-0.23027,0.00011,21.64118]
[1778917620679,38.36,78443.08,133.0,-0.23039,0.00011,21.64752]
[1778917622277,38.36,78443.08,133.0,-0.23039,0.00011,21.64752]
[1778917622280,38.36,78443.08,133.0,-0.23039,0.00011,21.64752]
[1778917622286,38.36,78441.64,133.0,-0.23055,0.00011,21.65531]
[1778917627729,38.36,78431.86,133.0,-0.23163,0.00011,21.7092]
[1778917632738,38.36,78439.18,133.0,-0.23081,0.00011,21.66802]
[1778917632861,38.36,78439.18,133.0,-0.23081,0.00011,21.66802]
[1778917635068,38.36,78439.06,133.0,-0.23082,0.00011,21.66851]
[1778917635736,38.36,78439.2,133.0,-0.2308,0.00011,21.66757]
[1778917635905,38.36,78439.2,133.0,-0.2308,0.00011,21.66757]
[1778917636248,38.36,78439.2,133.0,-0.2308,0.00011,21.66757]
[1778917636800,38.36,78430.64,133.0,-0.23175,0.00011,21.71515]
[1778917637212,38.36,78430.64,133.0,-0.23175,0.00011,21.71515]
[1778917643067,38.36,78427.85,133.0,-0.23209,0.00011,21.73226]
[1778917645188,38.36,78426.96,133.0,-0.2322,0.00011,21.73771]
[1778917645368,38.36,78426.96,133.0,-0.2322,0.00011,21.73771]
[1778917652918,38.36,78426.91,133.0,-0.23217,0.00011,21.73363]
[1778917658385,38.36,78426.52,133.0,-0.2322,0.00011,21.73504]
[1778917663996,38.36,78422.08,133.0,-0.23268,0.00011,21.75863]
[1778917669146,38.35,78422.23,133.0,-0.23265,0.00011,21.75727]
[1778917670276,38.35,78422.23,133.0,-0.23265,0.00011,21.75691]
[1778917675383,38.35,78409.66,133.0,-0.23404,0.00011,21.82552]
[1778917681088,38.34,78411.73,133.0,-0.23378,0.00011,21.81258]
[1778917686696,38.34,78410.47,133.0,-0.23388,0.00011,21.8178]
[1778917686698,38.34,78410.47,133.0,-0.23388,0.00011,21.8178]
[1778917692194,38.33,78411.46,133.0,-0.23374,0.00011,21.81084]
[1778917696869,38.33,78411.7,133.0,-0.2337,0.00011,21.80855]
[1778917698734,38.33,78411.54,133.0,-0.23371,0.00011,21.80896]
[1778917698738,38.33,78411.54,133.0,-0.23371,0.00011,21.80896]
[1778917698741,38.33,78411.54,133.0,-0.23371,0.00011,21.80896]
[1778917699690,38.33,78411.54,133.0,-0.23371,0.00011,21.80896]
[1778917699798,38.33,78404.92,133.0,-0.23445,0.00011,21.8453]
[1778917700251,38.33,78402.02,133.0,-0.23478,0.00011,21.86146]
[1778917705286,38.33,78409.03,133.0,-0.23401,0.00011,21.82384]
[1778917708307,38.33,78419.54,133.0,-0.23284,0.00011,21.76631]
[1778917709252,38.33,78419.54,133.0,-0.23284,0.00011,21.76631]
[1778917713377,38.34,78418.63,133.0,-0.23293,0.00011,21.76817]
[1778917719384,38.34,78419.02,133.0,-0.23292,0.00011,21.76789]
[1778917723412,38.34,78407.94,133.0,-0.23418,0.00011,21.83003]
[1778917726725,38.35,78408.16,133.0,-0.23416,0.00011,21.82913]
[1778917728948,38.35,78404.16,133.0,-0.23462,0.00011,21.85164]
[1778917729591,38.35,78402.46,133.0,-0.23482,0.00011,21.86123]
[1778917735496,38.35,78405.14,133.0,-0.23454,0.00011,21.84774]
[1778917738544,38.35,78399.89,133.0,-0.23514,0.00011,21.87714]
[1778917738594,38.35,78399.89,133.0,-0.23514,0.00011,21.87714]
[1778917738638,38.35,78397.88,133.0,-0.23537,0.00011,21.88841]
[1778917741814,38.36,78396.76,133.0,-0.23552,0.00011,21.89546]
[1778917747580,38.36,78393.77,133.0,-0.23589,0.00011,21.91362]
[1778917752615,38.37,78400.59,133.0,-0.23515,0.00011,21.87769]
[1778917754831,38.37,78397.68,133.0,-0.23549,0.00011,21.89438]
[1778917754910,38.37,78397.68,133.0,-0.23549,0.00011,21.89438]
[1778917755636,38.37,78395.86,133.0,-0.2357,0.00011,21.90461]
[1778917760671,38.38,78394.09,133.0,-0.23591,0.00011,21.9152]
[1778917762843,38.38,78394.13,133.0,-0.23592,0.00011,21.91529]
[1778917765199,38.38,78394.21,133.0,-0.23591,0.00011,21.91515]
[1778917765294,38.38,78394.21,133.0,-0.23591,0.00011,21.91515]
[1778917766497,38.38,78394.21,133.0,-0.23591,0.00011,21.91515]
[1778917766713,38.38,78396.73,133.0,-0.23564,0.00011,21.90178]
[1778917773762,38.39,78396.91,133.0,-0.23563,0.00011,21.89863]
[1778917778797,38.39,78395.52,133.0,-0.2358,0.00011,21.90726]
[1778917783538,38.39,78395.68,133.0,-0.23579,0.00011,21.90694]
[1778917788694,38.39,78395.39,133.0,-0.23584,0.00011,21.90923]
[1778917793902,38.4,78395.55,133.0,-0.23585,0.00011,21.90961]
[1778917798937,38.4,78395.86,133.0,-0.23583,0.00011,21.90862]
[1778917804047,38.41,78401.66,133.0,-0.23521,0.00011,21.87854]
[1778917807156,38.41,78401.76,133.0,-0.23521,0.00011,21.87848]
[1778917807794,38.41,78401.76,133.0,-0.23521,0.00011,21.87848]
[1778917808132,38.41,78389.05,133.0,-0.23664,0.00011,21.94855]
[1778917814042,38.41,78385.94,133.0,-0.237,0.00011,21.9659]
[1778917816601,38.41,78385.85,133.0,-0.23701,0.00011,21.9665]
[1778917816705,38.41,78385.85,133.0,-0.23701,0.00011,21.9665]
[1778917816803,38.41,78385.85,133.0,-0.23701,0.00011,21.9665]
[1778917817866,38.41,78374.5,133.0,-0.2383,0.00011,22.02856]
[1778917818982,38.41,78371.72,133.0,-0.23861,0.00011,22.04353]
[1778917819743,38.41,78371.72,133.0,-0.23861,0.00011,22.04353]
[1778917819845,38.41,78372.98,133.0,-0.23846,0.00011,22.03606]
[1778917820769,38.41,78372.98,133.0,-0.23846,0.00011,22.03606]
[1778917820968,38.41,78366.19,133.0,-0.23923,0.00011,22.07307]
[1778917821093,38.41,78366.19,133.0,-0.23923,0.00011,22.07307]
[1778917821120,38.41,78362.12,133.0,-0.23968,0.00011,22.09459]
[1778917824153,38.41,78360.95,133.0,-0.23982,0.00011,22.10124]
[1778917830007,38.41,78360.45,133.0,-0.23989,0.00011,22.10468]
[1778917836773,38.41,78366.22,133.0,-0.23921,0.00011,22.06987]
[1778917844035,38.41,78368.43,133.0,-0.23898,0.00011,22.05852]
[1778917851302,38.42,78371.26,133.0,-0.23867,0.00011,22.04398]
[1778917851864,38.42,78371.26,133.0,-0.23867,0.00011,22.04398]
[1778917857344,38.42,78371.5,133.0,-0.23866,0.00011,22.04336]
[1778917862379,38.42,78371.23,133.0,-0.2387,0.00011,22.04541]
[1778917863759,38.42,78371.23,133.0,-0.2387,0.00011,22.04541]
[1778917869428,38.42,78371.37,133.0,-0.2387,0.00011,22.04543]
[1778917872265,38.43,78371.37,133.0,-0.2387,0.00011,22.04565]
[1778917876254,38.43,78371.54,133.0,-0.23869,0.00011,22.04495]
[1778917876651,38.43,78371.54,133.0,-0.23869,0.00011,22.04495]
[1778917877117,38.43,78373.15,133.0,-0.23851,0.00011,22.0365]
[1778917877543,38.43,78373.15,133.0,-0.23851,0.00011,22.0365]
[1778917877546,38.43,78373.15,133.0,-0.23851,0.00011,22.0365]
[1778917877865,38.43,78382.3,133.0,-0.23748,0.00011,21.98685]
[1778917878736,38.43,78382.3,133.0,-0.23748,0.00011,21.98685]
[1778917878994,38.43,78385.62,133.0,-0.23711,0.00011,21.96889]
[1778917879499,38.43,78386.55,133.0,-0.23701,0.00011,21.9638]
[1778917883714,38.43,78388.17,133.0,-0.23683,0.00011,21.95526]
[1778917886769,38.43,78389.2,133.0,-0.23672,0.00011,21.94994]
[1778917890794,38.43,78390.41,133.0,-0.23659,0.00011,21.94372]
[1778917896618,38.44,78389.47,133.0,-0.23669,0.00011,21.94582]
[1778917901332,38.44,78390.02,133.0,-0.23663,0.00011,21.94324]
[1778917901694,38.44,78390.02,133.0,-0.23663,0.00011,21.94324]
[1778917901706,38.44,78385.56,133.0,-0.23714,0.00011,21.96776]
[1778917907695,38.44,78378.8,133.0,-0.23792,0.00011,22.00558]
[1778917912730,38.44,78378.97,133.0,-0.23792,0.00011,22.00541]
[1778917913548,38.44,78378.97,133.0,-0.23792,0.00011,22.00541]
[1778917913607,38.44,78378.97,133.0,-0.23792,0.00011,22.00541]
[1778917913737,38.44,78379.76,133.0,-0.23783,0.00011,22.00126]
[1778917918772,38.45,78380.17,133.0,-0.23779,0.00011,21.99945]
[1778917923807,38.45,78373.31,133.0,-0.23858,0.00011,22.03724]
[1778917926910,38.45,78385.31,133.0,-0.23722,0.00011,21.9719]
[1778917929778,38.45,78385.51,133.0,-0.2372,0.00011,21.97093]
[1778917930338,38.45,78385.32,133.0,-0.23723,0.00011,21.97222]
[1778917930393,38.45,78385.32,133.0,-0.23723,0.00011,21.97222]
[1778917930857,38.45,78389.81,133.0,-0.23673,0.00011,21.94789]
[1778917935892,38.45,78390.1,133.0,-0.23672,0.00011,21.94756]
[1778917940927,38.46,78390.05,133.0,-0.23675,0.00011,21.94907]
[1778917948984,38.47,78389.6,133.0,-0.23684,0.00011,21.95345]
[1778917954021,38.47,78389.2,133.0,-0.23688,0.00011,21.95302]
[1778917959056,38.47,78380.05,133.0,-0.23793,0.00011,22.00401]
[1778917964091,38.48,78380.18,133.0,-0.23794,0.00011,22.00415]
[1778917969126,38.48,78379.93,133.0,-0.23798,0.00011,22.00638]
[1778917972643,38.48,78378.92,133.0,-0.2381,0.00011,22.01224]
[1778917976618,38.48,78370.19,133.0,-0.2391,0.00011,22.06039]
[1778917980035,38.48,78370.98,133.0,-0.23902,0.00011,22.0566]
[1778917981912,38.49,78370.72,133.0,-0.23906,0.00011,22.05815]
[1778917982440,38.49,78368.39,133.0,-0.23933,0.00011,22.07107]
[1778917982714,38.49,78368.39,133.0,-0.23933,0.00011,22.07107]
[1778917983907,38.49,78364.57,133.0,-0.23976,0.00011,22.0919]
[1778917983993,38.49,78364.57,133.0,-0.23976,0.00011,22.0919]
[1778917983973,38.49,78358.37,133.0,-0.24047,0.00011,22.12558]
[1778917986800,38.49,78356.2,133.0,-0.24072,0.00011,22.13748]
[1778917992332,38.49,78352.74,133.0,-0.24113,0.00011,22.15696]
[1778917997779,38.49,78349.73,133.0,-0.24148,0.00011,22.17365]
[1778917998211,38.49,78346.33,133.0,-0.24187,0.00011,22.1922]
[1778917998233,38.49,78346.33,133.0,-0.24187,0.00011,22.1922]
[1778918007388,38.49,78340.59,133.0,-0.24253,0.00011,22.22345]
[1778918007390,38.49,78340.59,133.0,-0.24253,0.00011,22.22345]
[1778918008017,38.49,78340.59,133.0,-0.24253,0.00011,22.22345]
[1778918010076,38.49,78340.55,133.0,-0.24254,0.00011,22.22394]
[1778918012277,38.49,78337.89,133.0,-0.24282,0.00011,22.2346]
[1778918012288,38.49,78337.89,133.0,-0.24282,0.00011,22.2346]
[1778918012319,38.49,78337.89,133.0,-0.24282,0.00011,22.2346]
[1778918012519,38.49,78337.89,133.0,-0.24282,0.00011,22.2346]
[1778918013186,38.49,78334.85,133.0,-0.24317,0.00011,22.251]
[1778918013189,38.49,78334.85,133.0,-0.24317,0.00011,22.251]
[1778918013437,38.49,78334.85,133.0,-0.24317,0.00011,22.251]
[1778918014718,38.5,78330.56,133.0,-0.24366,0.00011,22.27408]
[1778918015586,38.5,78326.0,133.0,-0.24419,0.00011,22.29855]
[1778918016266,38.49,78331.96,133.0,-0.2435,0.00011,22.26653]
[1778918017300,38.5,78333.17,133.0,-0.24336,0.00011,22.26003]
[1778918019151,38.5,78328.05,133.0,-0.24395,0.00011,22.28757]
[1778918019715,38.5,78328.05,133.0,-0.24395,0.00011,22.28757]
[1778918022486,38.5,78319.15,133.0,-0.24498,0.00011,22.33556]
[1778918026800,38.5,78320.37,133.0,-0.24486,0.00011,22.32994]
[1778918032570,38.51,78322.62,133.0,-0.24465,0.00011,22.32045]
[1778918037605,38.51,78319.58,133.0,-0.24501,0.00011,22.33706]
[1778918042027,38.51,78317.92,133.0,-0.2452,0.00011,22.34612]
[1778918051306,38.51,78318.12,133.0,-0.2452,0.00011,22.34592]
[1778918051616,38.51,78318.12,133.0,-0.2452,0.00011,22.34592]
[1778918056738,38.52,78317.7,133.0,-0.24527,0.00011,22.34949]
[1778918062780,38.53,78316.41,133.0,-0.24545,0.00011,22.35788]
[1778918067815,38.53,78315.66,133.0,-0.24556,0.00011,22.36313]
[1778918069512,38.53,78315.22,133.0,-0.24562,0.00011,22.36573]
[1778918075871,38.54,78315.18,133.0,-0.24564,0.00011,22.36441]
[1778918082920,38.55,78315.23,133.0,-0.24569,0.00011,22.36682]
[1778918087955,38.56,78310.63,133.0,-0.24626,0.00012,22.393]
[1778918093997,38.56,78311.59,133.0,-0.24618,0.00012,22.38959]
[1778918099034,38.57,78312.73,133.0,-0.24608,0.00012,22.38486]
[1778918103809,38.57,78309.14,133.0,-0.24651,0.00012,22.40495]
[1778918106083,38.57,78319.46,133.0,-0.24533,0.00011,22.35008]
[1778918108097,38.57,78331.38,133.0,-0.24396,0.00011,22.28635]
[1778918110540,38.57,78335.89,133.0,-0.24345,0.00011,22.26226]
[1778918110813,38.57,78335.89,133.0,-0.24345,0.00011,22.26226]
[1778918110818,38.57,78335.89,133.0,-0.24345,0.00011,22.26226]
[1778918110824,38.57,78335.89,133.0,-0.24345,0.00011,22.26226]
[1778918110859,38.57,78335.89,133.0,-0.24345,0.00011,22.26226]
[1778918111648,38.57,78340.5,133.0,-0.24292,0.00011,22.23757]
[1778918113029,38.57,78344.17,133.0,-0.2425,0.00011,22.21794]
[1778918113512,38.57,78344.17,133.0,-0.2425,0.00011,22.21805]
[1778918113899,38.57,78344.17,133.0,-0.2425,0.00011,22.21805]
[1778918114915,38.57,78347.24,133.0,-0.24216,0.00011,22.20166]
[1778918115036,38.57,78347.24,133.0,-0.24216,0.00011,22.20166]
[1778918117563,38.58,78354.2,133.0,-0.24137,0.00011,22.1645]
[1778918123202,38.58,78340.55,133.0,-0.24295,0.00011,22.23916]
[1778918128238,38.58,78340.6,133.0,-0.24296,0.00011,22.23943]
[1778918133517,38.58,78339.78,133.0,-0.24303,0.00011,22.2405]
[1778918136662,38.58,78339.11,133.0,-0.24312,0.00011,22.24442]
[1778918136663,38.58,78339.11,133.0,-0.24312,0.00011,22.24442]
[1778918142336,38.59,78338.59,133.0,-0.24319,0.00011,22.24796]
[1778918147371,38.59,78339.61,133.0,-0.24309,0.00011,22.24304]
[1778918148985,38.59,78339.61,133.0,-0.24309,0.00011,22.24304]
[1778918149123,38.59,78339.61,133.0,-0.24309,0.00011,22.24304]
[1778918149162,38.59,78339.61,133.0,-0.24309,0.00011,22.24304]
[1778918149223,38.59,78339.44,133.0,-0.24311,0.00011,22.24419]
[1778918149228,38.59,78339.44,133.0,-0.24311,0.00011,22.24419]
[1778918149239,38.59,78339.44,133.0,-0.24311,0.00011,22.24419]
[1778918149255,38.59,78339.44,133.0,-0.24311,0.00011,22.24419]
[1778918149376,38.59,78339.44,133.0,-0.24311,0.00011,22.24419]
[1778918149999,38.59,78339.44,133.0,-0.24311,0.00011,22.24419]
[1778918150162,38.59,78339.44,133.0,-0.24311,0.00011,22.24419]
[1778918150166,38.59,78339.44,133.0,-0.24311,0.00011,22.24419]
[1778918150269,38.59,78331.79,133.0,-0.24399,0.00011,22.28525]
[1778918150311,38.59,78331.79,133.0,-0.24399,0.00011,22.28525]
[1778918152392,38.59,78319.62,133.0,-0.24539,0.00011,22.35065]
[1778918157710,38.6,78319.55,133.0,-0.24543,0.00011,22.35276]
[1778918167466,38.61,78322.1,133.0,-0.24521,0.00011,22.34243]
[1778918172555,38.62,78325.07,133.0,-0.24492,0.00011,22.32917]
[1778918177590,38.63,78323.73,133.0,-0.24511,0.00011,22.33813]
[1778918183633,38.64,78323.7,133.0,-0.24516,0.00011,22.34043]
[1778918188668,38.64,78323.11,133.0,-0.24526,0.00011,22.34532]
[1778918193703,38.65,78325.88,133.0,-0.24495,0.00011,22.32857]
[1778918198738,38.66,78325.36,133.0,-0.24505,0.00011,22.33312]
[1778918204780,38.66,78324.1,133.0,-0.24524,0.00011,22.34187]
[1778918209815,38.67,78323.78,133.0,-0.24531,0.00011,22.34524]
[1778918214671,38.68,78323.07,133.0,-0.24542,0.00011,22.35034]
[1778918216602,38.68,78323.72,133.0,-0.24535,0.00011,22.34717]
[1778918221227,38.68,78323.24,133.0,-0.24541,0.00011,22.35036]
[1778918229955,38.68,78323.44,133.0,-0.24541,0.00011,22.34999]
[1778918237004,38.68,78323.08,133.0,-0.24544,0.00011,22.35168]
[1778918237518,38.68,78323.08,133.0,-0.24544,0.00011,22.35168]
[1778918241142,38.68,78317.2,133.0,-0.24613,0.00011,22.38351]
[1778918247003,38.68,78316.11,133.0,-0.24626,0.00011,22.38959]
[1778918253118,38.68,78315.58,133.0,-0.24629,0.00011,22.38808]
[1778918259160,38.68,78316.09,133.0,-0.24622,0.00011,22.385]
[1778918262181,38.68,78325.9,133.0,-0.24509,0.00011,22.33272]
[1778918263437,38.68,78326.24,133.0,-0.24505,0.00011,22.33091]
[1778918263439,38.68,78326.24,133.0,-0.24505,0.00011,22.33091]
[1778918269230,38.68,78330.93,133.0,-0.24452,0.00011,22.30612]
[1778918274265,38.68,78332.76,133.0,-0.24431,0.00011,22.29646]
[1778918277826,38.68,78333.09,133.0,-0.24428,0.00011,22.29478]
[1778918278034,38.68,78333.09,133.0,-0.24428,0.00011,22.29478]
[1778918282877,38.68,78334.92,133.0,-0.24407,0.00011,22.28517]
[1778918282916,38.68,78334.92,133.0,-0.24407,0.00011,22.28517]
[1778918283294,38.68,78334.92,133.0,-0.24407,0.00011,22.28517]
[1778918283791,38.68,78334.99,133.0,-0.24406,0.00011,22.28484]
[1778918288047,38.68,78337.99,133.0,-0.24373,0.00011,22.26903]
[1778918288806,38.68,78338.51,133.0,-0.24367,0.00011,22.26631]
[1778918294406,38.69,78347.12,133.0,-0.2427,0.00011,22.22096]
[1778918295354,38.69,78347.12,133.0,-0.2427,0.00011,22.22096]
[1778918300448,38.69,78347.01,133.0,-0.24273,0.00011,22.22225]
[1778918303558,38.69,78349.85,133.0,-0.24241,0.00011,22.20739]
[1778918305096,38.69,78349.97,133.0,-0.2424,0.00011,22.20675]
[1778918305560,38.69,78353.87,133.0,-0.24196,0.00011,22.18596]
[1778918306271,38.69,78353.87,133.0,-0.24196,0.00011,22.18596]
[1778918309608,38.69,78356.53,133.0,-0.24167,0.00011,22.17228]
[1778918315348,38.7,78363.95,133.0,-0.24082,0.00011,22.12962]
[1778918319086,38.7,78365.29,133.0,-0.24068,0.00011,22.12298]
[1778918319142,38.7,78365.29,133.0,-0.24068,0.00011,22.12298]
[1778918320590,38.7,78356.17,133.0,-0.24173,0.00011,22.17253]
[1778918326158,38.7,78353.54,133.0,-0.24204,0.00011,22.18711]
[1778918327006,38.7,78353.92,133.0,-0.24199,0.00011,22.18517]
[1778918332674,38.71,78356.69,133.0,-0.2417,0.00011,22.17118]
[1778918337709,38.71,78357.16,133.0,-0.24166,0.00011,22.16923]
[1778918340406,38.71,78357.46,133.0,-0.24163,0.00011,22.16784]
[1778918340510,38.71,78357.46,133.0,-0.24163,0.00011,22.16784]
[1778918342492,38.71,78357.44,133.0,-0.24163,0.00011,22.16818]
[1778918342793,38.71,78357.44,133.0,-0.24163,0.00011,22.16818]
[1778918342897,38.71,78357.17,133.0,-0.24167,0.00011,22.16973]
[1778918343408,38.71,78357.17,133.0,-0.24167,0.00011,22.16973]
[1778918344544,38.71,78357.83,133.0,-0.24159,0.00011,22.1662]
[1778918345874,38.71,78360.08,133.0,-0.24134,0.00011,22.15414]
[1778918346080,38.71,78360.08,133.0,-0.24134,0.00011,22.15414]
[1778918351172,38.71,78360.54,133.0,-0.24129,0.00011,22.15191]
[1778918351393,38.71,78359.37,133.0,-0.24142,0.00011,22.15824]
[1778918356781,38.71,78357.14,133.0,-0.24168,0.00011,22.17035]
[1778918357118,38.71,78357.14,133.0,-0.24168,0.00011,22.17035]
[1778918361674,38.71,78358.92,133.0,-0.24148,0.00011,22.16106]
[1778918366422,38.71,78358.96,133.0,-0.24148,0.00011,22.16114]
[1778918371326,38.72,78357.01,133.0,-0.24171,0.00011,22.17184]
[1778918376983,38.72,78355.1,133.0,-0.24191,0.00011,22.17869]
[1778918380113,38.72,78355.2,133.0,-0.2419,0.00011,22.17826]
[1778918380293,38.72,78355.2,133.0,-0.2419,0.00011,22.17826]
[1778918380394,38.72,78355.09,133.0,-0.24191,0.00011,22.17896]
[1778918386050,38.72,78355.37,133.0,-0.24188,0.00011,22.17729]
[1778918391085,38.72,78355.94,133.0,-0.24181,0.00011,22.1741]
[1778918393220,38.72,78355.08,133.0,-0.24191,0.00011,22.17869]
[1778918393825,38.72,78356.14,133.0,-0.24179,0.00011,22.17296]
[1778918395408,38.72,78355.17,133.0,-0.2419,0.00011,22.17816]
[1778918399239,38.72,78345.05,133.0,-0.24304,0.00011,22.23218]
[1778918399547,38.71,78345.83,133.0,-0.24295,0.00011,22.22783]
[1778918399622,38.71,78345.83,133.0,-0.24295,0.00011,22.22783]
[1778918399994,38.71,78345.83,133.0,-0.24295,0.00011,22.22783]
[1778918400150,38.71,78343.55,133.0,-0.24321,0.00011,22.24002]
[1778918401410,38.71,78343.55,133.0,-0.24321,0.00011,22.24002]
[1778918400061,38.71,78343.55,133.0,-0.24321,0.00011,22.24002]
[1778918409946,38.71,78343.55,133.0,-0.24321,0.00011,22.24002]
[1778918415376,38.71,78346.67,133.0,-0.24286,0.00011,22.22333]
[1778918415564,38.71,78346.67,133.0,-0.24286,0.00011,22.22333]
[1778918421311,38.71,78347.55,133.0,-0.24276,0.00011,22.21863]
[1778918426348,38.71,78357.04,133.0,-0.24168,0.00011,22.16777]
[1778918432391,38.71,78359.74,133.0,-0.24135,0.00011,22.14951]
[1778918435417,38.71,78372.99,133.0,-0.23985,0.00011,22.0782]
[1778918440454,38.71,78373.66,133.0,-0.23977,0.00011,22.07459]
[1778918445489,38.71,78375.33,133.0,-0.23958,0.00011,22.06558]
[1778918450282,38.71,78376.98,133.0,-0.2394,0.00011,22.05658]
[1778918450407,38.71,78376.98,133.0,-0.2394,0.00011,22.05658]
[1778918450524,38.71,78377.13,133.0,-0.23938,0.00011,22.05573]
[1778918455780,38.71,78385.04,133.0,-0.23847,0.00011,22.01207]
[1778918461601,38.71,78397.8,133.0,-0.23702,0.00011,21.94203]
[1778918462962,38.71,78397.8,133.0,-0.23702,0.00011,21.94203]
[1778918463990,38.71,78397.87,133.0,-0.23701,0.00011,21.94156]
[1778918464051,38.71,78385.32,133.0,-0.23842,0.00011,22.00952]
[1778918466636,38.7,78376.17,133.0,-0.23944,0.00011,22.0584]
[1778918471671,38.7,78380.49,133.0,-0.23893,0.00011,22.03399]
[1778918475855,38.7,78378.91,133.0,-0.23909,0.00011,22.0419]
[1778918475858,38.7,78378.91,133.0,-0.23909,0.00011,22.0419]
[1778918475894,38.7,78378.91,133.0,-0.23909,0.00011,22.0419]
[1778918475939,38.7,78378.73,133.0,-0.23911,0.00011,22.04265]
[1778918485769,38.69,78378.4,133.0,-0.23912,0.00011,22.04317]
[1778918491811,38.69,78380.21,133.0,-0.23888,0.00011,22.02881]
[1778918492818,38.69,78368.26,133.0,-0.24022,0.00011,22.0932]
[1778918493607,38.69,78368.26,133.0,-0.24022,0.00011,22.0932]
[1778918493794,38.69,78368.26,133.0,-0.24022,0.00011,22.0932]
[1778918493825,38.69,78367.25,133.0,-0.24034,0.00011,22.09844]
[1778918498860,38.69,78365.44,133.0,-0.24053,0.00011,22.10756]
[1778918503895,38.68,78364.48,133.0,-0.24062,0.00011,22.11212]
[1778918510473,38.68,78363.16,133.0,-0.24076,0.00011,22.11871]
[1778918510552,38.68,78363.16,133.0,-0.24076,0.00011,22.11831]
[1778918510594,38.68,78363.16,133.0,-0.24076,0.00011,22.11831]
[1778918515979,38.68,78361.54,133.0,-0.24093,0.00011,22.12683]
[1778918518670,38.68,78361.55,133.0,-0.24093,0.00011,22.12673]
[1778918522420,38.68,78362.31,133.0,-0.24084,0.00011,22.12253]
[1778918522505,38.68,78362.57,133.0,-0.24081,0.00011,22.12103]
[1778918523693,38.68,78362.57,133.0,-0.24081,0.00011,22.12103]
[1778918529071,38.68,78363.23,133.0,-0.24075,0.00011,22.11785]
[1778918529809,38.68,78363.23,133.0,-0.24075,0.00011,22.11785]
[1778918530877,38.68,78358.26,133.0,-0.24131,0.00011,22.14467]
[1778918531085,38.68,78342.71,133.0,-0.24308,0.00011,22.22817]
[1778918536165,38.68,78341.2,133.0,-0.24325,0.00011,22.23614]
[1778918541524,38.68,78341.05,133.0,-0.24326,0.00011,22.23671]
[1778918551225,38.68,78337.18,133.0,-0.24366,0.00011,22.2528]
[1778918554887,38.68,78336.42,133.0,-0.24374,0.00011,22.25657]
[1778918556569,38.68,78336.42,133.0,-0.24374,0.00011,22.25657]
[1778918558769,38.67,78336.04,133.0,-0.24378,0.00011,22.25835]
[1778918564316,38.67,78332.26,133.0,-0.24421,0.00011,22.27819]
[1778918565053,38.67,78332.26,133.0,-0.24421,0.00011,22.27819]
[1778918567637,38.67,78326.46,133.0,-0.24487,0.00011,22.30895]
[1778918568065,38.67,78324.12,133.0,-0.24513,0.00011,22.3213]
[1778918569186,38.67,78324.02,133.0,-0.24514,0.00011,22.3217]
[1778918572372,38.67,78312.07,133.0,-0.2465,0.00011,22.38458]
[1778918577407,38.67,78310.83,133.0,-0.24662,0.00011,22.39009]
[1778918579126,38.66,78311.02,133.0,-0.24659,0.00011,22.38887]
[1778918579193,38.66,78311.02,133.0,-0.24659,0.00011,22.38887]
[1778918579313,38.66,78311.02,133.0,-0.24659,0.00011,22.38887]
[1778918581600,38.66,78310.28,133.0,-0.24667,0.00011,22.39236]
[1778918586452,38.66,78308.13,133.0,-0.24689,0.00012,22.40261]
[1778918586561,38.66,78308.13,133.0,-0.24689,0.00012,22.40261]
[1778918587622,38.66,78310.38,133.0,-0.24663,0.00011,22.39043]
[1778918591652,38.65,78316.14,133.0,-0.24596,0.00011,22.35922]
[1778918595775,38.65,78322.07,133.0,-0.24525,0.00011,22.32648]
[1778918596216,38.65,78322.07,133.0,-0.24525,0.00011,22.32648]
[1778918596884,38.65,78324.43,133.0,-0.24498,0.00011,22.31373]
[1778918596892,38.65,78324.43,133.0,-0.24498,0.00011,22.31373]
[1778918601176,38.65,78326.33,133.0,-0.24475,0.00011,22.30303]
[1778918603519,38.65,78331.3,133.0,-0.24417,0.00011,22.27624]
[1778918603594,38.65,78331.3,133.0,-0.24417,0.00011,22.27624]
[1778918603617,38.65,78333.62,133.0,-0.24391,0.00011,22.26374]
[1778918608626,38.65,78335.81,133.0,-0.24366,0.00011,22.25212]
[1778918612654,38.65,78345.5,133.0,-0.24253,0.00011,22.19667]
[1778918617690,38.65,78351.63,133.0,-0.24185,0.00011,22.16431]
[1778918623500,38.65,78357.97,133.0,-0.24114,0.00011,22.13079]
[1778918624353,38.65,78358.03,133.0,-0.24114,0.00011,22.13082]
[1778918624608,38.65,78358.03,133.0,-0.24114,0.00011,22.13082]
[1778918624652,38.65,78358.37,133.0,-0.2411,0.00011,22.12917]
[1778918627841,38.65,78361.9,133.0,-0.24071,0.00011,22.11034]
[1778918630904,38.66,78360.42,133.0,-0.24088,0.00011,22.1186]
[1778918632880,38.66,78360.46,133.0,-0.24088,0.00011,22.11856]
[1778918633784,38.66,78361.02,133.0,-0.24082,0.00011,22.11563]
[1778918634910,38.66,78361.43,133.0,-0.24077,0.00011,22.11351]
[1778918638906,38.66,78361.1,133.0,-0.24082,0.00011,22.11563]
[1778918639878,38.66,78361.33,133.0,-0.24079,0.00011,22.11448]
[1778918641816,38.66,78359.19,133.0,-0.24104,0.00011,22.12616]
[1778918643855,38.66,78360.46,133.0,-0.2409,0.00011,22.11946]
[1778918648907,38.66,78361.56,133.0,-0.24078,0.00011,22.11399]
[1778918651848,38.66,78362.37,133.0,-0.24069,0.00011,22.10978]
[1778918652894,38.66,78362.39,133.0,-0.24069,0.00011,22.10975]
[1778918658977,38.66,78362.27,133.0,-0.24071,0.00011,22.11093]
[1778918661788,38.66,78359.77,133.0,-0.241,0.00011,22.12453]
[1778918665922,38.66,78360.26,133.0,-0.24095,0.00011,22.12211]
[1778918670820,38.67,78360.22,133.0,-0.24096,0.00011,22.1226]
[1778918676098,38.67,78359.87,133.0,-0.24098,0.00011,22.12104]
[1778918678847,38.67,78360.06,133.0,-0.24096,0.00011,22.12012]
[1778918681889,38.67,78361.47,133.0,-0.24081,0.00011,22.1127]
[1778918687066,38.67,78361.95,133.0,-0.24076,0.00011,22.11047]
[1778918688677,38.67,78361.95,133.0,-0.24076,0.00011,22.11055]
[1778918688745,38.67,78361.95,133.0,-0.24076,0.00011,22.11055]
[1778918688914,38.67,78361.98,133.0,-0.24076,0.00011,22.11047]
[1778918688993,38.67,78361.98,133.0,-0.24076,0.00011,22.11047]
[1778918689240,38.67,78361.98,133.0,-0.24076,0.00011,22.11047]
[1778918689494,38.67,78361.98,133.0,-0.24076,0.00011,22.11047]
[1778918695234,38.67,78363.93,133.0,-0.24055,0.00011,22.10064]
[1778918695773,38.67,78363.93,133.0,-0.24055,0.00011,22.10064]
[1778918701276,38.67,78365.09,133.0,-0.24043,0.00011,22.09501]
[1778918702340,38.67,78365.09,133.0,-0.24043,0.00011,22.09501]
[1778918704297,38.68,78353.42,133.0,-0.24176,0.00011,22.15812]
[1778918709535,38.68,78354.21,133.0,-0.24168,0.00011,22.15404]
[1778918715374,38.68,78353.38,133.0,-0.24178,0.00011,22.15876]
[1778918720433,38.68,78352.72,133.0,-0.24185,0.00011,22.16249]
[1778918725468,38.68,78349.62,133.0,-0.24221,0.00011,22.17921]
[1778918726410,38.68,78349.62,133.0,-0.24221,0.00011,22.17921]
[1778918731510,38.68,78340.27,133.0,-0.24324,0.00011,22.2252]
[1778918740149,38.68,78340.43,133.0,-0.24322,0.00011,22.22415]
[1778918741835,38.68,78338.12,133.0,-0.24348,0.00011,22.23625]
[1778918748629,38.67,78337.64,133.0,-0.24353,0.00011,22.23841]
[1778918753664,38.67,78339.01,133.0,-0.24336,0.00011,22.2307]
[1778918758699,38.67,78340.83,133.0,-0.24315,0.00011,22.22053]
[1778918759515,38.67,78340.83,133.0,-0.24315,0.00011,22.22053]
[1778918759594,38.67,78340.83,133.0,-0.24315,0.00011,22.22053]
[1778918759706,38.67,78343.13,133.0,-0.24288,0.00011,22.20814]
[1778918769071,38.67,78343.12,133.0,-0.24289,0.00011,22.20836]
[1778918777833,38.67,78342.94,133.0,-0.24292,0.00011,22.21003]
[1778918782868,38.68,78347.35,133.0,-0.24243,0.00011,22.18673]
[1778918787903,38.68,78344.9,133.0,-0.24271,0.00011,22.20031]
[1778918792938,38.68,78347.97,133.0,-0.24235,0.00011,22.18055]
[1778918794741,38.68,78347.97,133.0,-0.24235,0.00011,22.18055]
[1778918799431,38.68,78346.67,133.0,-0.24251,0.00011,22.18806]
[1778918800529,38.68,78346.63,133.0,-0.24252,0.00011,22.18847]
[1778918805802,38.68,78353.52,133.0,-0.24174,0.00011,22.15191]
[1778918808155,38.68,78356.2,133.0,-0.24145,0.00011,22.13797]
[1778918809835,38.69,78357.57,133.0,-0.24129,0.00011,22.13076]
[1778918811173,38.69,78354.3,133.0,-0.24167,0.00011,22.14866]
[1778918817106,38.69,78356.96,133.0,-0.24139,0.00011,22.13543]
[1778918822141,38.69,78357.45,133.0,-0.24135,0.00011,22.13353]
[1778918823343,38.69,78357.45,133.0,-0.24135,0.00011,22.13353]
[1778918823350,38.69,78357.45,133.0,-0.24135,0.00011,22.13353]
[1778918823495,38.69,78357.45,133.0,-0.24135,0.00011,22.13353]
[1778918823646,38.69,78357.45,133.0,-0.24135,0.00011,22.13353]
[1778918823666,38.69,78357.45,133.0,-0.24135,0.00011,22.1338]
[1778918824610,38.69,78357.45,133.0,-0.24135,0.00011,22.1338]
[1778918824783,38.69,78357.45,133.0,-0.24135,0.00011,22.1338]
[1778918824884,38.69,78369.34,133.0,-0.24001,0.00011,22.06991]
[1778918825619,38.69,78369.34,133.0,-0.24001,0.00011,22.06991]
[1778918825831,38.69,78369.34,133.0,-0.24001,0.00011,22.06991]
[1778918826815,38.7,78375.02,133.0,-0.23937,0.00011,22.03942]
[1778918828624,38.7,78376.43,133.0,-0.23921,0.00011,22.03196]
[1778918829504,38.7,78376.43,133.0,-0.23922,0.00011,22.0323]
[1778918829854,38.7,78376.43,133.0,-0.23922,0.00011,22.0323]
[1778918830932,38.7,78379.33,133.0,-0.2389,0.00011,22.0168]
[1778918831095,38.7,78379.33,133.0,-0.2389,0.00011,22.0168]
[1778918831632,38.7,78379.33,133.0,-0.2389,0.00011,22.0168]
[1778918831733,38.7,78380.14,133.0,-0.23881,0.00011,22.01272]
[1778918837246,38.7,78378.54,133.0,-0.239,0.00011,22.02181]
[1778918843288,38.7,78378.77,133.0,-0.23898,0.00011,22.02106]
[1778918850051,38.7,78380.02,133.0,-0.23885,0.00011,22.01472]
[1778918853840,38.71,78382.84,133.0,-0.23852,0.00011,21.99604]
[1778918859213,38.71,78390.93,133.0,-0.23762,0.00011,21.95303]
[1778918859292,38.71,78390.93,133.0,-0.23762,0.00011,21.95303]
[1778918864438,38.71,78396.99,133.0,-0.23696,0.00011,21.92128]
[1778918869478,38.72,78390.87,133.0,-0.23767,0.00011,21.95537]
[1778918875520,38.72,78391.26,133.0,-0.23764,0.00011,21.95417]
[1778918880555,38.72,78392.2,133.0,-0.23755,0.00011,21.94985]
[1778918881054,38.72,78392.2,133.0,-0.23755,0.00011,21.94985]
[1778918882737,38.72,78392.12,133.0,-0.23756,0.00011,21.95044]
[1778918888498,38.73,78394.69,133.0,-0.2373,0.00011,21.93764]
[1778918888593,38.73,78394.69,133.0,-0.2373,0.00011,21.93764]
[1778918888724,38.73,78394.69,133.0,-0.2373,0.00011,21.93764]
[1778918888797,38.73,78395.65,133.0,-0.23719,0.00011,21.9326]
[1778918896667,38.73,78402.38,133.0,-0.23645,0.00011,21.8969]
[1778918900117,38.73,78402.57,133.0,-0.23644,0.00011,21.89617]
[1778918905247,38.73,78403.28,133.0,-0.23637,0.00011,21.89272]
[1778918908885,38.73,78406.51,133.0,-0.23601,0.00011,21.87556]
[1778918909032,38.73,78406.51,133.0,-0.23602,0.00011,21.87567]
[1778918917817,38.74,78407.57,133.0,-0.23589,0.00011,21.8672]
[1778918920249,38.74,78409.72,133.0,-0.23566,0.00011,21.85577]
[1778918925874,38.74,78418.08,133.0,-0.23474,0.00011,21.81122]
[1778918930004,38.75,78412.47,133.0,-0.23538,0.00011,21.84241]
[1778918936753,38.75,78411.13,133.0,-0.23555,0.00011,21.85078]
[1778918946014,38.75,78413.54,133.0,-0.23532,0.00011,21.83929]
[1778918951049,38.76,78414.71,133.0,-0.2352,0.00011,21.83377]
[1778918956229,38.76,78414.41,133.0,-0.23525,0.00011,21.83606]
[1778918961442,38.76,78415.36,133.0,-0.23516,0.00011,21.83169]
[1778918961458,38.76,78415.36,133.0,-0.23516,0.00011,21.83169]
[1778918962641,38.76,78414.83,133.0,-0.23522,0.00011,21.8349]
[1778918968168,38.77,78416.57,133.0,-0.23505,0.00011,21.82644]
[1778918977231,38.77,78416.53,133.0,-0.23506,0.00011,21.82436]
[1778918982266,38.78,78417.06,133.0,-0.23501,0.00011,21.82229]
[1778918991329,38.78,78417.34,133.0,-0.23501,0.00011,21.82222]
[1778918998302,38.78,78417.18,133.0,-0.23503,0.00011,21.82326]
[1778919003413,38.79,78406.4,133.0,-0.23627,0.00011,21.88362]
[1778919006384,38.79,78406.37,133.0,-0.23628,0.00011,21.88397]
[1778919006494,38.79,78406.37,133.0,-0.23628,0.00011,21.88397]
[1778919006575,38.79,78406.18,133.0,-0.2363,0.00011,21.8851]
[1778919015497,38.8,78405.48,133.0,-0.23641,0.00011,21.89055]
[1778919021716,38.8,78407.34,133.0,-0.23622,0.00011,21.88121]
[1778919024999,38.8,78407.66,133.0,-0.23619,0.00011,21.88006]
[1778919032619,38.81,78409.83,133.0,-0.23597,0.00011,21.86645]
[1778919039668,38.81,78409.08,133.0,-0.23607,0.00011,21.8718]
[1778919047724,38.82,78409.73,133.0,-0.23603,0.00011,21.86965]
[1778919052759,38.82,78409.73,133.0,-0.23604,0.00011,21.87045]
[1778919057792,38.82,78413.84,133.0,-0.2356,0.00011,21.84889]
[1778919062829,38.83,78415.1,133.0,-0.23548,0.00011,21.84304]
[1778919067864,38.83,78405.32,133.0,-0.23659,0.00011,21.8968]
[1778919072899,38.83,78405.72,133.0,-0.23655,0.00011,21.89506]
[1778919077935,38.83,78405.88,133.0,-0.23654,0.00011,21.89463]
[1778919088006,38.83,78405.16,133.0,-0.23664,0.00011,21.89934]
[1778919093040,38.84,78404.84,133.0,-0.23666,0.00011,21.89769]
[1778919098075,38.84,78405.0,133.0,-0.23665,0.00011,21.89722]
[1778919108145,38.84,78404.88,133.0,-0.23667,0.00011,21.89864]
[1778919115847,38.84,78405.63,133.0,-0.2366,0.00011,21.89489]
[1778919121236,38.84,78407.91,133.0,-0.23636,0.00011,21.8833]
[1778919126271,38.85,78412.05,133.0,-0.2359,0.00011,21.86132]
[1778919135735,38.85,78412.32,133.0,-0.23588,0.00011,21.86031]
[1778919144397,38.85,78409.95,133.0,-0.23617,0.00011,21.87453]
[1778919151446,38.85,78412.37,133.0,-0.23589,0.00011,21.85832]
[1778919156481,38.86,78412.58,133.0,-0.23588,0.00011,21.85781]
[1778919161975,38.86,78410.18,133.0,-0.23615,0.00011,21.87095]
[1778919163240,38.86,78410.54,133.0,-0.23612,0.00011,21.86958]
[1778919163284,38.86,78415.6,133.0,-0.23556,0.00011,21.84229]
[1778919163394,38.86,78415.6,133.0,-0.23556,0.00011,21.84229]
[1778919163530,38.86,78424.78,133.0,-0.23454,0.00011,21.7924]
[1778919168565,38.85,78429.77,133.0,-0.23395,0.00011,21.76358]
[1778919173601,38.85,78431.9,133.0,-0.23368,0.00011,21.75044]
[1778919181657,38.84,78431.22,133.0,-0.23371,0.00011,21.75176]
[1778919186692,38.84,78439.3,133.0,-0.23279,0.00011,21.70625]
[1778919192734,38.83,78438.62,133.0,-0.23284,0.00011,21.7086]
[1778919197769,38.83,78439.07,133.0,-0.23277,0.00011,21.70507]
[1778919199107,38.83,78439.07,133.0,-0.23277,0.00011,21.70507]
[1778919201065,38.83,78439.02,133.0,-0.23277,0.00011,21.70494]
[1778919202645,38.82,78439.04,133.0,-0.23276,0.00011,21.70444]
[1778919202793,38.82,78439.04,133.0,-0.23276,0.00011,21.70444]
[1778919202893,38.82,78439.04,133.0,-0.23276,0.00011,21.70444]
[1778919202988,38.82,78436.41,133.0,-0.23304,0.00011,21.7186]
[1778919204818,38.83,78427.43,133.0,-0.23405,0.00011,21.76817]
[1778919205496,38.83,78427.43,133.7,-0.23405,0.00011,21.76817]
[1778919211582,38.83,78427.39,133.7,-0.23407,0.00011,21.76921]
[1778919214888,38.83,78414.99,133.7,-0.23545,0.00011,21.83406]
[1778919220062,38.83,78414.93,133.7,-0.23547,0.00011,21.83488]
[1778919220064,38.83,78414.93,133.7,-0.23547,0.00011,21.83488]
[1778919220066,38.83,78414.93,133.7,-0.23547,0.00011,21.83488]
[1778919225846,38.84,78411.12,133.7,-0.23591,0.00011,21.8563]
[1778919232014,38.84,78410.02,133.7,-0.23604,0.00011,21.86288]
[1778919238257,38.84,78409.85,136.5,-0.23607,0.00011,21.86402]
[1778919238407,38.84,78409.85,136.5,-0.23607,0.00011,21.86402]
[1778919239807,38.84,78409.65,136.5,-0.2361,0.00011,21.8654]
[1778919239824,38.84,78409.65,136.5,-0.2361,0.00011,21.8654]
[1778919239825,38.84,78409.65,136.5,-0.2361,0.00011,21.8654]
[1778919242530,38.84,78402.84,136.5,-0.23686,0.00011,21.90245]
[1778919248130,38.84,78401.75,136.5,-0.23698,0.00011,21.90849]
[1778919253165,38.84,78401.76,136.5,-0.23699,0.00011,21.90859]
[1778919258200,38.84,78400.97,136.5,-0.23708,0.00011,21.91301]
[1778919263991,38.84,78400.93,136.5,-0.23708,0.00011,21.91334]
[1778919269277,38.84,78398.76,136.5,-0.23733,0.00011,21.92528]
[1778919273391,38.84,78398.75,136.5,-0.23731,0.00011,21.92165]
[1778919273509,38.84,78398.75,136.5,-0.23731,0.00011,21.92165]
[1778919274094,38.84,78398.75,136.5,-0.23731,0.00011,21.92165]
[1778919274161,38.84,78398.75,136.5,-0.23731,0.00011,21.92165]
[1778919274312,38.84,78391.31,136.5,-0.23815,0.00011,21.96188]
[1778919274420,38.84,78391.31,136.5,-0.23815,0.00011,21.96188]
[1778919274496,38.84,78391.31,136.5,-0.23815,0.00011,21.96188]
[1778919275319,38.84,78389.44,136.5,-0.23836,0.00011,21.97195]
[1778919277898,38.84,78391.81,136.5,-0.23809,0.00011,21.95912]
[1778919283376,38.84,78392.72,136.5,-0.23799,0.00011,21.95412]
[1778919289006,38.84,78391.87,136.5,-0.23808,0.00011,21.95862]
[1778919289106,38.84,78391.87,136.5,-0.23808,0.00011,21.95862]
[1778919289207,38.84,78389.71,136.5,-0.23832,0.00011,21.97022]
[1778919289779,38.84,78389.71,136.5,-0.23832,0.00011,21.97022]
[1778919289907,38.84,78389.71,136.5,-0.23832,0.00011,21.97022]
[1778919289995,38.84,78389.69,136.5,-0.23832,0.00011,21.97032]
[1778919295460,38.84,78392.58,136.5,-0.238,0.00011,21.95463]
[1778919300861,38.84,78392.63,136.5,-0.23799,0.00011,21.95429]
[1778919303711,38.84,78393.73,136.5,-0.23786,0.00011,21.94825]
[1778919311572,38.84,78394.83,136.5,-0.23774,0.00011,21.94209]
[1778919318345,38.84,78394.22,136.5,-0.2378,0.00011,21.94531]
[1778919323656,38.84,78394.29,136.5,-0.23779,0.00011,21.94478]
[1778919330705,38.84,78394.24,136.5,-0.23779,0.00011,21.94488]
[1778919331882,38.84,78394.24,136.5,-0.23779,0.00011,21.94488]
[1778919337564,38.84,78395.81,136.5,-0.23759,0.00011,21.93256]
[1778919339438,38.84,78395.81,136.5,-0.23759,0.00011,21.93254]
[1778919345122,38.84,78395.64,136.5,-0.23761,0.00011,21.9334]
[1778919345390,38.84,78395.64,136.5,-0.23761,0.00011,21.9334]
[1778919350845,38.84,78397.88,136.5,-0.23736,0.00011,21.92125]
[1778919356887,38.84,78395.6,136.5,-0.23761,0.00011,21.93354]
[1778919361922,38.84,78395.94,136.5,-0.23757,0.00011,21.93163]
[1778919371992,38.84,78395.79,136.5,-0.23759,0.00011,21.93232]
[1778919374653,38.84,78395.86,136.5,-0.23758,0.00011,21.93192]
[1778919380498,38.84,78396.9,136.5,-0.23746,0.00011,21.92626]
[1778919381123,38.84,78396.9,136.5,-0.23746,0.00011,21.92626]
[1778919390119,38.84,78400.74,136.5,-0.23703,0.00011,21.90564]
[1778919395154,38.84,78400.66,136.5,-0.23702,0.00011,21.90251]
[1778919403210,38.84,78399.77,136.5,-0.23713,0.00011,21.90761]
[1778919404701,38.84,78399.77,136.5,-0.23713,0.00011,21.90761]
[1778919410261,38.84,78400.32,136.5,-0.23707,0.00011,21.90489]
[1778919420329,38.84,78400.43,136.5,-0.23706,0.00011,21.90453]
[1778919421721,38.84,78400.43,136.5,-0.23706,0.00011,21.90453]
[1778919427378,38.84,78400.51,136.5,-0.23705,0.00011,21.90406]
[1778919435434,38.84,78400.58,136.5,-0.23704,0.00011,21.90352]
[1778919438725,38.84,78400.47,136.5,-0.23705,0.00011,21.90402]
[1778919444497,38.84,78400.51,136.5,-0.23705,0.00011,21.9036]
[1778919449533,38.84,78400.36,136.5,-0.23706,0.00011,21.90418]
[1778919455499,38.84,78400.27,136.5,-0.23704,0.00011,21.90068]
[1778919455728,38.84,78400.16,136.5,-0.23705,0.00011,21.90123]
[1778919461617,38.84,78394.95,136.5,-0.23763,0.00011,21.92899]
[1778919466025,38.84,78394.38,136.5,-0.23769,0.00011,21.9319]
[1778919471688,38.83,78391.22,136.5,-0.23803,0.00011,21.94826]
[1778919476722,38.83,78391.41,136.5,-0.238,0.00011,21.94674]
[1778919481757,38.83,78392.72,136.5,-0.23784,0.00011,21.93927]
[1778919486792,38.83,78399.02,136.5,-0.23713,0.00011,21.90492]
[1778919488411,38.83,78399.02,136.5,-0.23713,0.00011,21.90492]
[1778919493841,38.83,78399.96,136.5,-0.23702,0.00011,21.89963]
[1778919503911,38.83,78399.73,136.5,-0.23704,0.00011,21.90065]
[1778919508946,38.83,78399.3,136.5,-0.23709,0.00011,21.90287]
[1778919513981,38.83,78399.47,136.5,-0.23704,0.00011,21.89801]
[1778919519016,38.83,78399.65,136.5,-0.23702,0.00011,21.89686]
[1778919526067,38.83,78399.57,136.5,-0.23702,0.00011,21.89703]
[1778919531103,38.83,78399.95,136.5,-0.23698,0.00011,21.89479]
[1778919536138,38.82,78397.57,136.5,-0.23724,0.00011,21.90751]
[1778919541173,38.82,78394.63,136.5,-0.23757,0.00011,21.92324]
[1778919543195,38.82,78393.21,136.5,-0.23772,0.00011,21.93087]
[1778919549229,38.82,78389.35,136.5,-0.23815,0.00011,21.95131]
[1778919550129,38.82,78389.35,136.5,-0.23815,0.00011,21.95131]
[1778919556278,38.82,78392.13,136.5,-0.23783,0.00011,21.93583]
[1778919560598,38.82,78391.95,136.5,-0.23785,0.00011,21.93675]
[1778919568362,38.82,78393.49,136.5,-0.23766,0.00011,21.92768]
[1778919574269,38.82,78393.62,136.5,-0.23762,0.00011,21.92303]
[1778919579439,38.82,78392.46,136.5,-0.23774,0.00011,21.92888]
[1778919584474,38.81,78392.17,136.5,-0.23777,0.00011,21.93014]
[1778919588178,38.81,78392.73,136.5,-0.2377,0.00011,21.92692]
[1778919591551,38.81,78396.66,136.5,-0.23726,0.00011,21.90552]
[1778919591641,38.81,78396.38,136.5,-0.23729,0.00011,21.907]
[1778919597565,38.81,78396.98,136.5,-0.2372,0.00011,21.90257]
[1778919602600,38.81,78396.81,136.5,-0.2372,0.00011,21.90257]
[1778919603195,38.81,78396.81,136.5,-0.2372,0.00011,21.90257]
[1778919608642,38.8,78396.83,136.5,-0.23717,0.00011,21.90142]
[1778919611439,38.8,78396.83,136.5,-0.23717,0.00011,21.90109]
[1778919611467,38.8,78396.83,136.5,-0.23717,0.00011,21.90109]
[1778919611663,38.8,78394.59,136.5,-0.23742,0.00011,21.91305]
[1778919612860,38.8,78390.24,136.5,-0.2379,0.00011,21.93658]
[1778919614020,38.8,78387.49,136.5,-0.23821,0.00011,21.9514]
[1778919620178,38.8,78389.66,136.5,-0.23796,0.00011,21.93938]
[1778919620449,38.8,78389.66,136.5,-0.23796,0.00011,21.93938]
[1778919620769,38.8,78382.46,136.5,-0.23877,0.00011,21.97822]
[1778919620808,38.8,78382.46,136.5,-0.23877,0.00011,21.97822]
[1778919620893,38.8,78382.46,136.5,-0.23877,0.00011,21.97822]
[1778919621086,38.8,78382.46,136.5,-0.23877,0.00011,21.97822]
[1778919621733,38.8,78376.09,136.5,-0.23949,0.00011,22.01256]
[1778919626244,38.8,78372.4,136.5,-0.23991,0.00011,22.03231]
[1778919628700,38.8,78368.04,136.5,-0.2404,0.00011,22.05563]
[1778919634824,38.79,78362.83,136.5,-0.24095,0.00011,22.07905]
[1778919641009,38.79,78362.79,136.5,-0.24094,0.00011,22.07892]
[1778919646328,38.79,78362.39,136.5,-0.24097,0.00011,22.0803]
[1778919647624,38.79,78362.85,136.5,-0.24092,0.00011,22.07762]
[1778919648317,38.79,78359.78,136.5,-0.24126,0.00011,22.09396]
[1778919649566,38.79,78353.33,136.5,-0.242,0.00011,22.12851]
[1778919654322,38.79,78347.15,136.5,-0.24268,0.00011,22.16076]
[1778919659999,38.78,78340.34,136.5,-0.24343,0.00011,22.19592]
[1778919661039,38.78,78340.34,136.5,-0.24343,0.00011,22.19592]
[1778919661833,38.78,78340.34,136.5,-0.24343,0.00011,22.19576]
[1778919662467,38.78,78340.34,136.5,-0.24343,0.00011,22.19576]
[1778919662956,38.78,78342.24,136.5,-0.24321,0.00011,22.1853]
[1778919663303,38.78,78342.24,136.5,-0.24321,0.00011,22.1853]
[1778919665298,38.78,78345.88,136.5,-0.24279,0.00011,22.16573]
[1778919665351,38.78,78345.88,136.5,-0.24279,0.00011,22.16573]
[1778919675059,38.78,78355.17,136.5,-0.24172,0.00011,22.11536]
[1778919680139,38.77,78355.75,136.5,-0.24164,0.00011,22.11164]
[1778919685254,38.77,78357.97,136.5,-0.24138,0.00011,22.09941]
[1778919685831,38.77,78358.36,136.5,-0.24134,0.00011,22.09726]
[1778919691526,38.77,78360.55,136.5,-0.24108,0.00011,22.08518]
[1778919691593,38.77,78360.55,136.5,-0.24108,0.00011,22.08518]
[1778919691695,38.77,78360.05,136.5,-0.24111,0.00011,22.08403]
[1778919697259,38.77,78359.88,136.5,-0.24112,0.00011,22.0842]
[1778919705315,38.76,78359.84,136.5,-0.2411,0.00011,22.08322]
[1778919710350,38.76,78357.85,136.5,-0.24131,0.00011,22.09317]
[1778919720564,38.76,78357.85,136.5,-0.24129,0.00011,22.09242]
[1778919730490,38.75,78358.45,136.5,-0.24118,0.00011,22.08699]
[1778919735525,38.75,78359.71,136.5,-0.24102,0.00011,22.07939]
[1778919737471,38.75,78360.7,136.5,-0.24091,0.00011,22.07394]
[1778919737481,38.75,78360.7,136.5,-0.24091,0.00011,22.07394]
[1778919738351,38.75,78360.32,136.5,-0.24095,0.00011,22.07598]
[1778919739345,38.75,78368.77,136.5,-0.23999,0.00011,22.0304]
[1778919741300,38.75,78379.27,136.5,-0.2388,0.00011,21.97355]
[1778919741585,38.75,78380.12,136.5,-0.2387,0.00011,21.96873]
[1778919743732,38.74,78380.45,136.5,-0.23866,0.00011,21.96675]
[1778919749642,38.74,78387.23,136.5,-0.23787,0.00011,21.92893]
[1778919756691,38.74,78387.24,136.5,-0.23783,0.00011,21.92414]
[1778919760734,38.74,78384.88,136.5,-0.23808,0.00011,21.93651]
[1778919760745,38.74,78384.88,136.5,-0.23808,0.00011,21.93651]
[1778919760807,38.73,78384.88,136.5,-0.23808,0.00011,21.93637]
[1778919766761,38.74,78381.92,136.5,-0.23842,0.00011,21.9526]
[1778919771796,38.74,78379.05,136.5,-0.23875,0.00011,21.96828]
[1778919772310,38.74,78379.05,136.5,-0.23875,0.00011,21.96828]
[1778919772803,38.74,78378.01,136.5,-0.23886,0.00011,21.9738]
[1778919773133,38.74,78378.01,136.5,-0.23886,0.00011,21.9738]
[1778919773810,38.74,78376.62,136.5,-0.23902,0.00011,21.98132]
[1778919775537,38.74,78376.44,136.5,-0.23904,0.00011,21.9823]
[1778919775606,38.74,78376.44,136.5,-0.23904,0.00011,21.9823]
[1778919776284,38.74,78374.51,136.5,-0.23926,0.00011,21.99271]
[1778919781868,38.74,78369.42,136.5,-0.23983,0.00011,22.01998]
[1778919786903,38.73,78367.47,136.5,-0.24004,0.00011,22.03012]
[1778919791938,38.73,78365.19,136.5,-0.24029,0.00011,22.04199]
[1778919796973,38.73,78365.14,136.5,-0.24029,0.00011,22.04176]
[1778919802008,38.73,78365.38,136.5,-0.24025,0.00011,22.03995]
[1778919807043,38.73,78364.99,136.5,-0.24028,0.00011,22.04151]
[1778919811523,38.73,78365.12,136.5,-0.24026,0.00011,22.04047]
[1778919817292,38.72,78356.27,136.5,-0.24123,0.00011,22.08342]
[1778919823155,38.72,78362.77,136.5,-0.24047,0.00011,22.04752]
[1778919824253,38.72,78362.77,136.5,-0.24047,0.00011,22.04752]
[1778919830499,38.72,78369.62,136.5,-0.23968,0.00011,22.00994]
[1778919837253,38.71,78371.37,136.5,-0.23947,0.00011,21.99997]
[1778919840746,38.71,78371.44,136.5,-0.23946,0.00011,21.99954]
[1778919840840,38.71,78371.44,136.5,-0.23946,0.00011,21.99938]
[1778919845933,38.71,78378.5,136.5,-0.23864,0.00011,21.96035]
[1778919848198,38.71,78381.49,136.5,-0.2383,0.00011,21.94402]
[1778919855380,38.71,78381.46,136.5,-0.23828,0.00011,21.94302]
[1778919861422,38.7,78381.79,136.5,-0.23823,0.00011,21.94037]
[1778919866457,38.7,78385.07,136.5,-0.23785,0.00011,21.92199]
[1778919871492,38.7,78387.41,136.5,-0.23755,0.00011,21.90499]
[1778919873061,38.7,78387.68,136.5,-0.23752,0.00011,21.90344]
[1778919880555,38.69,78381.35,136.5,-0.23818,0.00011,21.93543]
[1778919890592,38.68,78384.01,136.5,-0.23786,0.00011,21.9197]
[1778919896671,38.67,78383.77,136.5,-0.2378,0.00011,21.91691]
[1778919901706,38.66,78383.63,136.5,-0.23779,0.00011,21.91609]
[1778919906741,38.66,78383.72,136.5,-0.23775,0.00011,21.91402]
[1778919911776,38.65,78383.69,136.5,-0.23772,0.00011,21.91261]
[1778919916811,38.65,78383.69,136.5,-0.23769,0.00011,21.91105]
[1778919918954,38.65,78383.69,136.5,-0.23769,0.00011,21.91105]
[1778919922869,38.64,78383.7,136.5,-0.23766,0.00011,21.90966]
[1778919931916,38.64,78375.59,136.5,-0.23852,0.00011,21.94835]
[1778919937958,38.63,78375.87,136.5,-0.23847,0.00011,21.94593]
[1778919942993,38.63,78373.4,136.5,-0.23874,0.00011,21.95859]
[1778919950043,38.63,78373.44,136.5,-0.23871,0.00011,21.95732]
[1778919955078,38.62,78370.71,136.5,-0.23901,0.00011,21.9714]
[1778919957331,38.62,78367.3,136.5,-0.23939,0.00011,21.98971]
[1778919957635,38.62,78367.91,136.5,-0.23932,0.00011,21.98623]
[1778919963134,38.62,78363.1,136.5,-0.23986,0.00011,22.01204]
[1778919968672,38.62,78363.96,136.5,-0.23976,0.00011,22.00726]
[1778919976226,38.62,78363.96,136.5,-0.23975,0.00011,22.00686]
[1778919981261,38.62,78364.08,136.5,-0.23973,0.00011,22.00599]
[1778919986296,38.62,78363.5,136.5,-0.2398,0.00011,22.00889]
[1778919991331,38.62,78363.57,136.5,-0.23976,0.00011,22.00448]
[1778919998380,38.62,78364.76,136.5,-0.23962,0.00011,21.99773]
[1778920007443,38.61,78364.78,136.5,-0.23961,0.00011,21.99725]
[1778920012478,38.61,78364.47,136.5,-0.23964,0.00011,21.99871]
[1778920019527,38.61,78364.91,136.5,-0.23958,0.00011,21.99601]
[1778920024562,38.61,78367.85,136.5,-0.23924,0.00011,21.97991]
[1778920029597,38.61,78368.17,136.5,-0.2392,0.00011,21.97804]
[1778920034632,38.61,78368.09,136.5,-0.23921,0.00011,21.97833]
[1778920046716,38.61,78368.52,136.5,-0.23915,0.00011,21.97563]
[1778920047208,38.61,78368.52,136.5,-0.23915,0.00011,21.97563]
[1778920047723,38.61,78369.04,136.5,-0.2391,0.00011,21.97278]
[1778920052758,38.61,78369.55,136.5,-0.239,0.00011,21.96551]
[1778920058800,38.6,78367.4,136.5,-0.23923,0.00011,21.97636]
[1778920071891,38.6,78367.72,136.5,-0.23916,0.00011,21.97291]
[1778920076926,38.6,78367.47,136.5,-0.23917,0.00011,21.97375]
[1778920081962,38.59,78367.58,136.5,-0.23915,0.00011,21.97268]
[1778920086997,38.59,78369.55,136.5,-0.23892,0.00011,21.9616]
[1778920092033,38.59,78367.45,136.5,-0.23915,0.00011,21.97257]
[1778920097069,38.59,78367.09,136.5,-0.23918,0.00011,21.97409]
[1778920102104,38.59,78367.03,136.5,-0.23918,0.00011,21.974]
[1778920107139,38.59,78366.91,136.5,-0.23919,0.00011,21.97426]
[1778920113181,38.58,78367.34,136.5,-0.23911,0.00011,21.9677]
[1778920118217,38.58,78368.83,136.5,-0.23893,0.00011,21.95928]
[1778920123252,38.58,78371.76,136.5,-0.23859,0.00011,21.9431]
[1778920126066,38.58,78371.83,136.5,-0.23858,0.00011,21.94264]
[1778920133328,38.58,78372.35,136.5,-0.23849,0.00011,21.93802]
[1778920133641,38.58,78372.35,136.5,-0.23849,0.00011,21.93802]
[1778920139365,38.57,78374.59,136.5,-0.23822,0.00011,21.92526]
[1778920143376,38.57,78374.59,136.5,-0.23822,0.00011,21.92497]
[1778920151929,38.57,78379.69,136.5,-0.23762,0.00011,21.8961]
[1778920156298,38.56,78377.81,136.5,-0.23777,0.00011,21.90331]
[1778920160426,38.55,78368.02,136.5,-0.23886,0.00011,21.95574]
[1778920166983,38.55,78370.81,136.5,-0.23852,0.00011,21.93942]
[1778920172926,38.54,78372.42,136.5,-0.23831,0.00011,21.92913]
[1778920179955,38.54,78372.12,136.5,-0.23829,0.00011,21.92543]
[1778920185690,38.53,78372.61,136.5,-0.23819,0.00011,21.92042]
[1778920190725,38.53,78374.8,136.5,-0.23792,0.00011,21.9073]
[1778920196767,38.52,78375.16,136.5,-0.23785,0.00011,21.90397]
[1778920201802,38.52,78375.07,136.5,-0.23784,0.00011,21.90336]
[1778920206837,38.51,78371.1,136.5,-0.23826,0.00011,21.9239]
[1778920211872,38.51,78370.75,136.5,-0.23828,0.00011,21.92464]
[1778920214283,38.51,78370.75,136.5,-0.23828,0.00011,21.92464]
[1778920219827,38.51,78367.52,136.5,-0.23863,0.00011,21.94149]
[1778920225970,38.5,78361.76,136.5,-0.23928,0.00011,21.97245]
[1778920229998,38.5,78371.19,136.5,-0.2382,0.00011,21.9208]
[1778920237048,38.5,78372.46,136.5,-0.23803,0.00011,21.90987]
[1778920239109,38.5,78372.6,136.5,-0.23801,0.00011,21.9091]
[1778920245104,38.5,78379.23,136.5,-0.23724,0.00011,21.87176]
[1778920249380,38.5,78379.49,136.5,-0.2372,0.00011,21.86998]
[1778920249597,38.5,78379.49,136.5,-0.23719,0.00011,21.86963]
[1778920249625,38.5,78379.49,136.5,-0.23719,0.00011,21.86963]
[1778920249794,38.5,78379.49,136.5,-0.23719,0.00011,21.86963]
[1778920250141,38.49,78394.21,136.5,-0.23552,0.00011,21.78865]
[1778920255176,38.49,78397.38,136.5,-0.23513,0.00011,21.76967]
[1778920257755,38.49,78397.45,136.5,-0.23511,0.00011,21.76866]
[1778920258197,38.48,78397.54,136.5,-0.23509,0.00011,21.76776]
[1778920263232,38.48,78398.99,136.5,-0.23489,0.00011,21.7578]
[1778920268267,38.47,78400.2,136.5,-0.23472,0.00011,21.74914]
[1778920270981,38.47,78400.1,136.5,-0.23471,0.00011,21.74891]
[1778920272453,38.47,78400.24,136.5,-0.23469,0.00011,21.74775]
[1778920279310,38.46,78406.41,136.5,-0.23394,0.00011,21.71106]
[1778920279596,38.46,78406.97,136.5,-0.23387,0.00011,21.70761]
[1778920280635,38.45,78414.3,136.5,-0.23304,0.00011,21.66681]
[1778920281090,38.45,78414.3,136.5,-0.23304,0.00011,21.66681]
[1778920286097,38.45,78420.88,136.5,-0.23227,0.00011,21.62897]
[1778920290113,38.45,78427.01,136.5,-0.23157,0.00011,21.59406]
[1778920290426,38.44,78431.06,136.5,-0.23111,0.00011,21.57139]
[1778920292145,38.43,78433.85,136.5,-0.23072,0.00011,21.54922]
[1778920292194,38.43,78433.85,136.5,-0.23072,0.00011,21.54922]
[1778920292441,38.43,78435.43,136.5,-0.23049,0.00011,21.53779]
[1778920297476,38.36,78434.03,136.5,-0.23031,0.00011,21.5278]
[1778920301644,38.35,78434.44,136.5,-0.23019,0.00011,21.52182]
[1778920306879,38.34,78436.94,136.5,-0.22982,0.00011,21.50331]
[1778920307213,38.34,78436.94,136.5,-0.22982,0.00011,21.50331]
[1778920307260,38.34,78436.94,136.5,-0.22982,0.00011,21.50331]
[1778920307412,38.34,78436.94,136.5,-0.22982,0.00011,21.50331]
[1778920307524,38.33,78436.81,136.5,-0.22982,0.00011,21.50311]
[1778920307546,38.33,78448.18,136.5,-0.22855,0.00011,21.43957]
[1778920309307,38.33,78448.18,136.5,-0.22855,0.00011,21.43957]
[1778920311180,38.33,78450.87,136.5,-0.22824,0.00011,21.42383]
[1778920311399,38.33,78450.87,136.5,-0.22824,0.00011,21.42383]
[1778920316339,38.32,78451.35,136.5,-0.22815,0.00011,21.41914]
[1778920316408,38.32,78451.83,136.5,-0.22809,0.00011,21.41612]
[1778920317754,38.32,78452.62,136.5,-0.228,0.00011,21.4117]
[1778920317848,38.32,78452.62,136.5,-0.228,0.00011,21.4117]
[1778920322982,38.32,78456.49,136.5,-0.22753,0.00011,21.38808]
[1778920322991,38.32,78456.49,136.5,-0.22753,0.00011,21.38808]
[1778920329700,38.31,78452.66,136.5,-0.2279,0.00011,21.40653]
[1778920334735,38.3,78452.54,136.5,-0.22788,0.00011,21.4052]
[1778920339770,38.29,78456.6,136.5,-0.22739,0.00011,21.38044]
[1778920342791,38.29,78468.8,136.5,-0.22602,0.00011,21.31079]
[1778920347826,38.28,78468.76,136.5,-0.22599,0.00011,21.3095]
[1778920352861,38.28,78468.05,136.5,-0.22602,0.00011,21.30822]
[1778920358903,38.27,78469.29,136.5,-0.22585,0.00011,21.29964]
[1778920363968,38.27,78468.43,136.5,-0.22593,0.00011,21.30345]
[1778920363977,38.27,78468.43,136.5,-0.22593,0.00011,21.30345]
[1778920364023,38.27,78466.1,136.5,-0.22618,0.00011,21.31632]
[1778920367708,38.27,78461.64,136.5,-0.22666,0.00011,21.34074]
[1778920368455,38.27,78461.64,136.5,-0.22666,0.00011,21.34074]
[1778920368479,38.27,78460.38,136.5,-0.22679,0.00011,21.34733]
[1778920374008,38.26,78461.03,136.5,-0.22669,0.00011,21.3422]
[1778920375085,38.26,78461.03,136.5,-0.22669,0.00011,21.3422]
[1778920375088,38.26,78461.03,136.5,-0.22669,0.00011,21.3422]
[1778920380569,38.26,78460.61,136.5,-0.22672,0.00011,21.34336]
[1778920380830,38.25,78459.24,136.5,-0.22686,0.00011,21.35046]
[1778920380840,38.25,78459.24,136.5,-0.22686,0.00011,21.35046]
[1778920380856,38.25,78459.24,136.5,-0.22686,0.00011,21.35046]
[1778920380929,38.25,78459.24,136.5,-0.22686,0.00011,21.35046]
[1778920381057,38.25,78452.67,136.5,-0.22758,0.00011,21.38711]
[1778920387099,38.25,78446.95,136.5,-0.22818,0.00011,21.41722]
[1778920389057,38.25,78444.72,136.5,-0.22842,0.00011,21.42938]
[1778920389113,38.24,78446.34,136.5,-0.22824,0.00011,21.41994]
[1778920391666,38.24,78446.1,136.5,-0.22825,0.00011,21.42053]
[1778920392658,38.24,78446.06,136.5,-0.22825,0.00011,21.42037]
[1778920399823,38.23,78445.97,136.5,-0.22822,0.00011,21.41895]
[1778920399828,38.23,78445.97,136.5,-0.22822,0.00011,21.41895]
[1778920399873,38.23,78445.97,136.5,-0.22822,0.00011,21.41895]
[1778920399995,38.23,78445.97,136.5,-0.22822,0.00011,21.41895]
[1778920400069,38.23,78445.97,136.5,-0.22822,0.00011,21.41895]
[1778920400513,38.23,78445.97,136.5,-0.22822,0.00011,21.41895]
[1778920400297,38.23,78438.32,136.5,-0.22905,0.00011,21.4604]
[1778920401197,38.23,78428.21,136.5,-0.23018,0.00011,21.517]
[1778920402958,38.23,78424.14,136.5,-0.23062,0.00011,21.53892]
[1778920403094,38.23,78424.14,136.5,-0.23062,0.00011,21.53892]
[1778920403211,38.22,78424.74,136.5,-0.23054,0.00011,21.5351]
[1778920403667,38.22,78424.74,136.5,-0.23054,0.00011,21.5351]
[1778920403740,38.22,78424.74,136.5,-0.23054,0.00011,21.5351]
[1778920403794,38.22,78424.74,136.5,-0.23054,0.00011,21.5351]
[1778920404218,38.22,78424.49,136.5,-0.23056,0.00011,21.53606]
[1778920404697,38.22,78424.49,136.5,-0.23056,0.00011,21.53606]
[1778920411188,38.22,78424.32,136.5,-0.23054,0.00011,21.53485]
[1778920411226,38.22,78424.32,136.5,-0.23054,0.00011,21.53485]
[1778920416302,38.21,78424.65,136.5,-0.23042,0.00011,21.52604]
[1778920420113,38.2,78424.29,136.5,-0.23045,0.00011,21.52761]
[1778920425365,38.19,78434.36,136.5,-0.22925,0.00011,21.46765]
[1778920430400,38.19,78434.87,136.5,-0.22916,0.00011,21.46295]
[1778920439920,38.18,78437.09,136.5,-0.22889,0.00011,21.44913]
[1778920445505,38.17,78430.69,136.5,-0.22953,0.00011,21.48131]
[1778920450540,38.16,78430.99,136.5,-0.22946,0.00011,21.47781]
[1778920456582,38.15,78433.11,136.5,-0.22918,0.00011,21.4637]
[1778920458815,38.15,78435.01,136.5,-0.22896,0.00011,21.45232]
[1778920461649,38.15,78435.13,136.5,-0.22893,0.00011,21.45095]
[1778920465333,38.15,78435.13,136.5,-0.22893,0.00011,21.4506]
[1778920472495,38.14,78435.06,136.5,-0.22889,0.00011,21.44856]
[1778920473517,38.14,78435.06,136.5,-0.22883,0.00011,21.44333]
[1778920479588,38.13,78435.19,136.5,-0.22879,0.00011,21.44084]
[1778920480307,38.13,78435.56,136.5,-0.22873,0.00011,21.43806]
[1778920480308,38.13,78435.56,136.5,-0.22873,0.00011,21.43806]
[1778920480394,38.13,78435.56,136.5,-0.22873,0.00011,21.43806]
[1778920480495,38.13,78436.06,136.5,-0.22867,0.00011,21.4349]
[1778920483984,38.12,78439.97,136.5,-0.22821,0.00011,21.41197]
[1778920484023,38.12,78439.97,136.5,-0.22821,0.00011,21.41197]
[1778920484093,38.12,78439.97,136.5,-0.22821,0.00011,21.41197]
[1778920484195,38.12,78439.76,136.5,-0.22823,0.00011,21.41273]
[1778920490698,38.11,78433.88,136.5,-0.22885,0.00011,21.44392]
[1778920490698,38.11,78433.88,136.5,-0.22885,0.00011,21.44392]
[1778920497870,38.11,78431.79,136.5,-0.22903,0.00011,21.45287]
[1778920500451,38.1,78421.1,136.5,-0.23021,0.00011,21.5118]
[1778920501251,38.1,78421.1,136.5,-0.23021,0.00011,21.5118]
[1778920501334,38.1,78421.1,136.5,-0.23021,0.00011,21.5118]
[1778920501472,38.1,78421.1,136.5,-0.23021,0.00011,21.5118]
[1778920501959,38.1,78420.99,136.5,-0.23022,0.00011,21.51201]
[1778920504421,38.1,78419.73,136.5,-0.23035,0.00011,21.51871]
[1778920506940,38.1,78419.48,136.5,-0.23036,0.00011,21.51898]
[1778920507658,38.1,78419.48,136.5,-0.23036,0.00011,21.51898]
[1778920512406,38.09,78417.26,136.5,-0.23058,0.00011,21.52987]
[1778920525096,38.08,78414.91,136.5,-0.23079,0.00011,21.54018]
[1778920531102,38.06,78418.88,136.5,-0.23021,0.00011,21.5085]
[1778920534083,38.06,78417.98,136.5,-0.2303,0.00011,21.51282]
[1778920542395,38.05,78414.68,136.5,-0.23065,0.00011,21.53024]
[1778920555272,38.03,78412.89,136.5,-0.23071,0.00011,21.53297]
[1778920561314,38.02,78413.39,136.5,-0.23061,0.00011,21.52778]
[1778920567356,38.01,78413.65,136.5,-0.23053,0.00011,21.52394]
[1778920572392,38.01,78412.93,136.5,-0.23057,0.00011,21.52562]
[1778920578434,38.0,78413.12,136.5,-0.2305,0.00011,21.52219]
[1778920583469,37.99,78412.83,136.5,-0.2305,0.00011,21.52185]
[1778920588504,37.98,78412.93,136.5,-0.23045,0.00011,21.51933]
[1778920593539,37.98,78412.7,136.5,-0.23041,0.00011,21.51485]
[1778920604616,37.96,78412.75,136.5,-0.23032,0.00011,21.51028]
[1778920609734,37.96,78411.52,136.5,-0.23044,0.00011,21.51603]
[1778920609782,37.96,78411.52,136.5,-0.23044,0.00011,21.51603]
[1778920609829,37.96,78411.52,136.5,-0.23043,0.00011,21.51525]
[1778920610473,37.96,78411.52,136.5,-0.23043,0.00011,21.51525]
[1778920610658,37.95,78403.67,136.5,-0.23131,0.00011,21.55912]
[1778920613356,37.95,78406.48,136.5,-0.23098,0.00011,21.54264]
[1778920616041,37.95,78406.7,136.5,-0.23094,0.00011,21.54077]
[1778920621735,37.94,78407.39,136.5,-0.23082,0.00011,21.53471]
[1778920626770,37.94,78407.75,136.5,-0.23075,0.00011,21.53114]
[1778920631805,37.93,78406.11,136.5,-0.23091,0.00011,21.53879]
[1778920636841,37.93,78409.4,136.5,-0.2305,0.00011,21.5187]
[1778920638635,37.93,78409.4,136.5,-0.2305,0.00011,21.5187]
[1778920638736,37.93,78409.4,136.5,-0.23049,0.00011,21.5181]
[1778920641081,37.93,78409.4,136.5,-0.23049,0.00011,21.5181]
[1778920641182,37.92,78409.4,136.5,-0.23048,0.00011,21.51729]
[1778920642646,37.92,78409.4,136.5,-0.23048,0.00011,21.51729]
[1778920642734,37.92,78409.4,136.5,-0.23046,0.00011,21.51669]
[1778920647918,37.91,78407.69,136.5,-0.23062,0.00011,21.52426]
[1778920656593,37.91,78407.17,136.5,-0.23062,0.00011,21.52167]
[1778920657655,37.9,78407.17,136.5,-0.23058,0.00011,21.51956]
[1778920657663,37.9,78407.17,136.5,-0.23058,0.00011,21.51956]
[1778920658580,37.9,78409.46,136.5,-0.23031,0.00011,21.50623]
[1778920658681,37.9,78418.83,136.5,-0.22925,0.00011,21.45296]
[1778920663453,37.89,78423.42,136.5,-0.22871,0.00011,21.42602]
[1778920663597,37.89,78423.42,136.5,-0.22871,0.00011,21.42602]
[1778920669065,37.89,78423.21,136.5,-0.22869,0.00011,21.42508]
[1778920674254,37.89,78423.47,136.5,-0.22865,0.00011,21.42302]
[1778920680161,37.88,78419.64,136.5,-0.22903,0.00011,21.44208]
[1778920688809,37.87,78424.18,136.5,-0.22851,0.00011,21.41579]
[1778920689115,37.87,78424.27,136.5,-0.22847,0.00011,21.41344]
[1778920689150,37.87,78424.27,136.5,-0.22847,0.00011,21.41344]
[1778920689177,37.87,78424.27,136.5,-0.22847,0.00011,21.41344]
[1778920689181,37.87,78424.27,136.5,-0.22847,0.00011,21.41344]
[1778920689193,37.87,78424.27,136.5,-0.22847,0.00011,21.41344]
[1778920689323,37.87,78424.27,136.5,-0.22847,0.00011,21.41344]
[1778920689498,37.87,78424.27,136.5,-0.22847,0.00011,21.41344]
[1778920689871,37.87,78424.27,136.5,-0.22847,0.00011,21.41344]
[1778920689809,37.87,78428.07,136.5,-0.22803,0.00011,21.39159]
[1778920690231,37.87,78437.93,136.5,-0.22692,0.00011,21.33557]
[1778920695231,37.86,78444.2,136.5,-0.22619,0.00011,21.29863]
[1778920696149,37.86,78444.2,136.5,-0.22619,0.00011,21.29834]
[1778920700627,37.86,78446.99,136.5,-0.22585,0.00011,21.28129]
[1778920703558,37.85,78449.33,136.5,-0.22557,0.00011,21.26682]
[1778920703830,37.85,78449.23,136.5,-0.22558,0.00011,21.26711]
[1778920704202,37.85,78449.23,136.5,-0.22558,0.00011,21.26711]
[1778920704206,37.85,78449.23,136.5,-0.22558,0.00011,21.26711]
[1778920704329,37.85,78448.93,136.5,-0.22561,0.00011,21.26882]
[1778920706309,37.85,78447.91,136.5,-0.22572,0.00011,21.27435]
[1778920706425,37.85,78447.91,136.5,-0.22572,0.00011,21.27435]
[1778920706437,37.85,78447.91,136.5,-0.22572,0.00011,21.27435]
[1778920706492,37.85,78447.91,136.5,-0.22572,0.00011,21.27435]
[1778920706908,37.85,78446.06,136.5,-0.22592,0.00011,21.28434]
[1778920711232,37.85,78439.31,136.5,-0.22666,0.00011,21.32217]
[1778920716413,37.84,78439.58,136.5,-0.22658,0.00011,21.3154]
[1778920717040,37.84,78439.58,136.5,-0.22658,0.00011,21.3154]
[1778920717107,37.84,78439.58,136.5,-0.22658,0.00011,21.3154]
[1778920717141,37.84,78439.58,136.5,-0.22658,0.00011,21.31517]
[1778920722455,37.84,78439.54,136.5,-0.22655,0.00011,21.31368]
[1778920731518,37.83,78438.13,136.5,-0.22664,0.00011,21.31825]
[1778920736553,37.82,78439.83,136.5,-0.22642,0.00011,21.30687]
[1778920737236,37.82,78439.83,136.5,-0.22642,0.00011,21.30687]
[1778920737386,37.82,78439.83,136.5,-0.22642,0.00011,21.30687]
[1778920737549,37.82,78439.83,136.5,-0.22642,0.00011,21.30687]
[1778920737935,37.82,78439.83,136.5,-0.22642,0.00011,21.30687]
[1778920739574,37.82,78459.22,136.5,-0.22423,0.00011,21.19524]
[1778920741186,37.82,78459.07,136.5,-0.22424,0.00011,21.19591]
[1778920742817,37.82,78458.14,136.5,-0.22434,0.00011,21.20106]
[1778920749265,37.81,78454.07,136.5,-0.22478,0.00011,21.22311]
[1778920749868,37.81,78454.07,136.5,-0.22478,0.00011,21.22311]
[1778920755124,37.81,78450.2,136.5,-0.22518,0.00011,21.24362]
[1778920761220,37.8,78450.07,136.5,-0.22517,0.00011,21.24317]
[1778920766767,37.8,78451.56,136.5,-0.22497,0.00011,21.23302]
[1778920772809,37.79,78452.07,136.5,-0.22487,0.00011,21.22502]
[1778920777844,37.79,78453.38,136.5,-0.2247,0.00011,21.2166]
[1778920782880,37.79,78453.48,136.5,-0.22468,0.00011,21.21518]
[1778920787915,37.79,78454.56,136.5,-0.22454,0.00011,21.20813]
[1778920795971,37.78,78456.1,136.5,-0.22434,0.00011,21.19796]
[1778920801006,37.78,78453.37,136.5,-0.22463,0.00011,21.21283]
[1778920806042,37.78,78453.06,136.5,-0.22465,0.00011,21.21379]
[1778920809125,37.78,78456.34,136.5,-0.22428,0.00011,21.19465]
[1778920809129,37.78,78456.34,136.5,-0.22428,0.00011,21.19465]
[1778920812805,37.77,78457.37,136.5,-0.22415,0.00011,21.18819]
[1778920812959,37.77,78457.44,136.5,-0.22414,0.00011,21.18766]
[1778920814988,37.77,78459.71,136.5,-0.22389,0.00011,21.17463]
[1778920817473,37.77,78462.57,136.5,-0.22356,0.00011,21.15775]
[1778920817571,37.77,78466.3,136.5,-0.22314,0.00011,21.13617]
[1778920821629,37.77,78467.54,136.5,-0.223,0.00011,21.12893]
[1778920821734,37.77,78467.54,136.5,-0.223,0.00011,21.12893]
[1778920823649,37.77,78467.63,136.5,-0.22299,0.00011,21.1282]
[1778920823665,37.77,78468.03,136.5,-0.22294,0.00011,21.12585]
[1778920828834,37.77,78467.27,136.5,-0.22302,0.00011,21.12995]
[1778920832627,37.77,78467.61,136.5,-0.22295,0.00011,21.12373]
[1778920832631,37.77,78467.61,136.5,-0.22295,0.00011,21.12373]
[1778920837968,37.77,78466.04,136.5,-0.22311,0.00011,21.13213]
[1778920838002,37.77,78466.04,136.5,-0.22311,0.00011,21.13213]
[1778920838020,37.77,78466.04,136.5,-0.22311,0.00011,21.13213]
[1778920838135,37.77,78468.01,136.5,-0.22289,0.00011,21.1207]
[1778920838712,37.77,78468.01,136.5,-0.22289,0.00011,21.1207]
[1778920838873,37.77,78468.01,136.5,-0.22289,0.00011,21.1207]
[1778920839003,37.77,78468.01,136.5,-0.22289,0.00011,21.1207]
[1778920839011,37.77,78484.92,136.5,-0.22102,0.00011,21.02351]
[1778920839419,37.77,78484.92,136.5,-0.22102,0.00011,21.02351]
[1778920839695,37.77,78484.92,136.5,-0.22102,0.00011,21.02351]
[1778920839902,37.77,78493.73,136.5,-0.22004,0.00011,20.97283]
[1778920840260,37.77,78493.73,136.5,-0.22004,0.00011,20.97283]
[1778920840936,37.76,78480.38,136.5,-0.22151,0.00011,21.04913]
[1778920841496,37.76,78480.38,136.5,-0.22151,0.00011,21.04913]
[1778920841594,37.76,78480.38,136.5,-0.22151,0.00011,21.04913]
[1778920841903,37.76,78472.37,136.5,-0.2224,0.00011,21.09516]
[1778920842126,37.76,78472.37,136.5,-0.2224,0.00011,21.09516]
[1778920842352,37.76,78472.37,136.5,-0.2224,0.00011,21.09516]
[1778920844437,37.76,78465.32,136.5,-0.22318,0.00011,21.1357]
[1778920845229,37.76,78462.69,136.5,-0.22347,0.00011,21.15067]
[1778920849578,37.76,78458.79,136.5,-0.22391,0.00011,21.17277]
[1778920855719,37.76,78460.52,136.5,-0.2237,0.00011,21.16224]
[1778920855913,37.76,78460.52,136.5,-0.2237,0.00011,21.16224]
[1778920855918,37.76,78460.41,136.5,-0.22371,0.00011,21.1627]
[1778920864466,37.76,78459.88,136.5,-0.22377,0.00011,21.16596]
[1778920869501,37.76,78457.99,136.5,-0.22399,0.00011,21.17704]
[1778920874536,37.76,78457.5,136.5,-0.22405,0.00011,21.18012]
[1778920880578,37.76,78456.4,136.5,-0.22418,0.00011,21.18673]
[1778920881533,37.76,78456.4,136.5,-0.22418,0.00011,21.18673]
[1778920886255,37.76,78454.46,136.5,-0.2244,0.00011,21.198]
[1778920886394,37.76,78454.46,136.5,-0.2244,0.00011,21.198]
[1778920886620,37.76,78457.5,136.5,-0.22406,0.00011,21.18061]
[1778920891655,37.76,78456.16,136.5,-0.22418,0.00011,21.18413]
[1778920898271,37.76,78454.87,136.5,-0.22432,0.00011,21.19134]
[1778920898515,37.76,78454.87,136.5,-0.22432,0.00011,21.19134]
[1778920898616,37.76,78454.87,136.5,-0.22431,0.00011,21.19105]
[1778920903739,37.76,78453.37,136.5,-0.22448,0.00011,21.1999]
[1778920909256,37.76,78453.54,136.5,-0.22447,0.00011,21.19906]
[1778920909394,37.76,78453.54,136.5,-0.22447,0.00011,21.19906]
[1778920909679,37.76,78453.54,136.5,-0.22447,0.00011,21.19906]
[1778920909756,37.76,78453.54,136.5,-0.22447,0.00011,21.19906]
[1778920910115,37.76,78453.54,136.5,-0.22447,0.00011,21.19906]
[1778920910103,37.76,78457.12,136.5,-0.22407,0.00011,21.17855]
[1778920910788,37.76,78469.44,136.5,-0.22269,0.00011,21.10769]
[1778920915824,37.76,78472.49,136.5,-0.22235,0.00011,21.09037]
[1778920916718,37.76,78472.49,136.5,-0.22235,0.00011,21.09037]
[1778920916728,37.76,78472.49,136.5,-0.22235,0.00011,21.09037]
[1778920917136,37.76,78469.34,136.5,-0.22271,0.00011,21.10858]
[1778920923856,37.76,78464.36,136.5,-0.22325,0.00011,21.13647]
[1778920929082,37.76,78464.72,136.5,-0.22321,0.00011,21.13423]
[1778920929236,37.76,78464.72,136.5,-0.22321,0.00011,21.13421]
[1778920930394,37.76,78464.72,136.5,-0.2232,0.00011,21.13419]
[1778920930423,37.76,78464.72,136.5,-0.2232,0.00011,21.13419]
[1778920931086,37.76,78464.72,136.5,-0.2232,0.00011,21.13419]
[1778920936879,37.76,78472.15,136.5,-0.22238,0.00011,21.09164]
[1778920947042,37.76,78471.04,136.5,-0.22251,0.00011,21.09834]
[1778920953103,37.76,78472.78,136.5,-0.22229,0.00011,21.08457]
[1778920958120,37.76,78469.62,136.5,-0.22265,0.00011,21.10293]
[1778920960638,37.76,78469.69,136.5,-0.22264,0.00011,21.10256]
[1778920966176,37.76,78470.91,136.5,-0.22251,0.00011,21.09563]
[1778920971211,37.76,78475.29,136.5,-0.22202,0.00011,21.07052]
[1778920976246,37.76,78475.29,136.5,-0.22202,0.00011,21.07076]
[1778920982288,37.76,78476.44,136.5,-0.2219,0.00011,21.06439]
[1778920989841,37.76,78476.44,136.5,-0.2219,0.00011,21.06439]
[1778921000456,37.77,78476.44,136.5,-0.22191,0.00011,21.06485]
[1778921012498,37.77,78476.44,136.5,-0.2219,0.00011,21.06171]
[1778921019302,37.77,78476.44,136.5,-0.2219,0.00011,21.06177]
[1778921031956,37.77,78476.54,136.5,-0.22189,0.00011,21.06146]
[1778921033582,37.77,78479.51,136.5,-0.22157,0.00011,21.04458]
[1778921039689,37.77,78476.35,136.5,-0.22192,0.00011,21.06303]
[1778921043002,37.77,78476.33,136.5,-0.22192,0.00011,21.06319]
[1778921047173,37.77,78481.63,136.5,-0.22134,0.00011,21.03273]
[1778921048931,37.77,78482.3,136.5,-0.22126,0.00011,21.02898]
[1778921051904,37.77,78482.12,136.5,-0.22129,0.00011,21.03018]
[1778921058004,37.77,78482.15,136.5,-0.22129,0.00011,21.03031]
[1778921062860,37.77,78481.84,136.5,-0.22133,0.00011,21.03232]
[1778921062861,37.77,78481.84,136.5,-0.22133,0.00011,21.03232]
[1778921062950,37.77,78480.68,136.5,-0.22146,0.00011,21.03909]
[1778921063797,37.77,78480.68,136.5,-0.22146,0.00011,21.03909]
[1778921068892,37.78,78476.69,136.5,-0.22191,0.00011,21.06241]
[1778921073927,37.78,78476.17,136.5,-0.22195,0.00011,21.06181]
[1778921075455,37.78,78473.98,136.5,-0.22219,0.00011,21.07447]
[1778921075594,37.78,78473.98,136.5,-0.22219,0.00011,21.07447]
[1778921075843,37.78,78473.98,136.5,-0.22219,0.00011,21.07447]
[1778921075941,37.78,78467.63,136.5,-0.2229,0.00011,21.11118]
[1778921078962,37.78,78457.59,136.5,-0.22403,0.00011,21.1691]
[1778921079767,37.78,78457.59,136.5,-0.22403,0.00011,21.1691]
[1778921079909,37.78,78457.59,136.5,-0.22403,0.00011,21.1691]
[1778921084044,37.78,78451.26,136.5,-0.22474,0.00011,21.20554]
[1778921087018,37.78,78440.59,136.5,-0.22594,0.00011,21.26658]
[1778921088226,37.78,78440.59,136.5,-0.22594,0.00011,21.26658]
[1778921088228,37.78,78440.59,136.5,-0.22594,0.00011,21.26658]
[1778921088248,37.78,78439.49,136.5,-0.22606,0.00011,21.27279]
[1778921088422,37.78,78439.49,136.5,-0.22606,0.00011,21.27279]
[1778921088466,37.78,78439.49,136.5,-0.22606,0.00011,21.27279]
[1778921088528,37.78,78439.49,136.5,-0.22606,0.00011,21.27279]
[1778921088739,37.78,78439.49,136.5,-0.22606,0.00011,21.27279]
[1778921088743,37.78,78439.49,136.5,-0.22606,0.00011,21.27279]
[1778921088864,37.78,78439.49,136.5,-0.22606,0.00011,21.27279]
[1778921088963,37.78,78439.49,136.5,-0.22606,0.00011,21.27279]
[1778921091412,37.78,78426.99,136.5,-0.22747,0.00011,21.34403]
[1778921094377,37.78,78426.7,136.5,-0.2275,0.00011,21.34546]
[1778921099706,37.78,78433.09,136.5,-0.22677,0.00011,21.30862]
[1778921099708,37.78,78433.09,136.5,-0.22677,0.00011,21.30862]
[1778921105146,37.77,78435.13,136.5,-0.22653,0.00011,21.29672]
[1778921110787,37.77,78435.96,136.5,-0.22644,0.00011,21.29186]
[1778921112155,37.77,78435.96,136.5,-0.22644,0.00011,21.29179]
[1778921117230,37.77,78436.02,136.5,-0.22642,0.00011,21.29124]
[1778921124616,37.77,78438.26,136.5,-0.22617,0.00011,21.27834]
[1778921130354,37.77,78428.35,136.5,-0.22728,0.00011,21.33464]
[1778921137372,37.77,78428.16,136.5,-0.22727,0.00011,21.33121]
[1778921143174,37.77,78428.51,136.5,-0.22722,0.00011,21.32881]
[1778921148849,37.77,78428.8,136.5,-0.22718,0.00011,21.32685]
[1778921148929,37.77,78428.8,136.5,-0.22718,0.00011,21.32685]
[1778921149003,37.77,78428.8,136.5,-0.22718,0.00011,21.32685]
[1778921149224,37.77,78428.8,136.5,-0.22718,0.00011,21.32685]
[1778921150089,37.77,78428.8,136.5,-0.22717,0.00011,21.32634]
[1778921150208,37.77,78428.8,136.5,-0.22717,0.00011,21.32634]
[1778921150294,37.77,78428.8,136.5,-0.22717,0.00011,21.32634]
[1778921150364,37.77,78426.31,136.5,-0.22745,0.00011,21.34041]
[1778921151028,37.77,78417.02,136.5,-0.2285,0.00011,21.39321]
[1778921151992,37.77,78417.02,136.5,-0.2285,0.00011,21.39321]
[1778921153344,37.76,78413.52,136.5,-0.22889,0.00011,21.41301]
[1778921153468,37.76,78412.05,136.5,-0.22906,0.00011,21.42125]
[1778921153582,37.76,78412.05,136.5,-0.22906,0.00011,21.42125]
[1778921154082,37.76,78412.05,136.5,-0.22906,0.00011,21.42125]
[1778921154138,37.76,78412.05,136.5,-0.22906,0.00011,21.42125]
[1778921154370,37.76,78411.56,136.5,-0.22911,0.00011,21.42403]
[1778921157049,37.76,78408.89,136.5,-0.22942,0.00011,21.43915]
[1778921158210,37.76,78398.64,136.5,-0.23058,0.00011,21.49712]
[1778921158587,37.76,78398.64,136.5,-0.23058,0.00011,21.49712]
[1778921158657,37.76,78398.64,136.5,-0.23058,0.00011,21.49712]
[1778921161621,37.76,78394.36,136.5,-0.23106,0.00011,21.52111]
[1778921161657,37.76,78394.36,136.5,-0.23106,0.00011,21.52111]
[1778921161755,37.76,78394.36,136.5,-0.23106,0.00011,21.52111]
[1778921162183,37.76,78394.36,136.5,-0.23106,0.00011,21.52111]
[1778921162504,37.76,78395.68,136.5,-0.23091,0.00011,21.51344]
[1778921162996,37.76,78395.68,136.5,-0.23091,0.00011,21.51344]
[1778921165496,37.76,78406.74,136.5,-0.22965,0.00011,21.45068]
[1778921170859,37.76,78403.73,136.5,-0.22999,0.00011,21.46748]
[1778921178312,37.76,78403.24,136.5,-0.23003,0.00011,21.4699]
[1778921183940,37.76,78409.09,136.5,-0.22937,0.00011,21.43651]
[1778921184112,37.76,78409.09,136.5,-0.22937,0.00011,21.43651]
[1778921184677,37.76,78409.09,136.5,-0.22936,0.00011,21.43636]
[1778921184916,37.76,78409.09,136.5,-0.22936,0.00011,21.43636]
[1778921185197,37.76,78409.09,136.5,-0.22936,0.00011,21.43636]
[1778921185283,37.76,78409.09,136.5,-0.22936,0.00011,21.43636]
[1778921187223,37.76,78413.08,136.5,-0.22891,0.00011,21.41358]
[1778921187260,37.76,78413.08,136.5,-0.22891,0.00011,21.41358]
[1778921187325,37.76,78413.39,136.5,-0.22887,0.00011,21.41178]
[1778921191381,37.76,78413.39,136.5,-0.22887,0.00011,21.41154]
[1778921191482,37.76,78413.39,136.5,-0.22884,0.00011,21.40748]
[1778921195461,37.76,78413.35,136.5,-0.22884,0.00011,21.40768]
[1778921195534,37.76,78413.35,136.5,-0.22884,0.00011,21.40768]
[1778921195635,37.76,78413.35,136.5,-0.22884,0.00011,21.40768]
[1778921195736,37.76,78413.35,136.5,-0.22884,0.00011,21.40768]
[1778921205029,37.75,78413.32,136.5,-0.22883,0.00011,21.4073]
[1778921207494,37.75,78414.03,136.5,-0.22874,0.00011,21.40273]
[1778921207593,37.75,78414.03,136.5,-0.22874,0.00011,21.40273]
[1778921207868,37.75,78414.01,136.5,-0.22874,0.00011,21.40265]
[1778921212903,37.75,78413.14,136.5,-0.22882,0.00011,21.40658]
[1778921216322,37.75,78413.11,136.5,-0.22882,0.00011,21.40633]
[1778921216410,37.75,78413.11,136.5,-0.22881,0.00011,21.40592]
[1778921216493,37.75,78413.11,136.5,-0.22881,0.00011,21.40592]
[1778921222974,37.74,78413.09,136.5,-0.2288,0.00011,21.40547]
[1778921228011,37.74,78417.59,136.5,-0.22828,0.00011,21.37943]
[1778921228536,37.74,78417.59,136.5,-0.22828,0.00011,21.37943]
[1778921236080,37.74,78421.83,136.5,-0.22779,0.00011,21.35493]
[1778921241115,37.74,78419.85,136.5,-0.22802,0.00011,21.36602]
[1778921246150,37.74,78417.51,136.5,-0.22827,0.00011,21.37904]
[1778921251186,37.74,78415.88,136.5,-0.22843,0.00011,21.38413]
[1778921256221,37.74,78414.28,136.5,-0.2286,0.00011,21.3928]
[1778921260542,37.74,78414.17,136.5,-0.22861,0.00011,21.39306]
[1778921260592,37.74,78414.17,136.5,-0.22861,0.00011,21.39306]
[1778921262746,37.74,78402.47,136.5,-0.22993,0.00011,21.45929]
[1778921270616,37.73,78403.6,136.5,-0.22978,0.00011,21.45182]
[1778921277368,37.73,78401.93,136.5,-0.22994,0.00011,21.45976]
[1778921282403,37.72,78402.02,136.5,-0.22992,0.00011,21.45834]
[1778921287438,37.72,78402.15,136.5,-0.22988,0.00011,21.45668]
[1778921292473,37.72,78402.18,136.5,-0.22986,0.00011,21.4556]
[1778921296708,37.71,78402.12,136.5,-0.22985,0.00011,21.45521]
[1778921296772,37.71,78402.12,136.5,-0.22985,0.00011,21.45521]
[1778921297508,37.71,78400.69,136.5,-0.23002,0.00011,21.46325]
[1778921298441,37.71,78400.69,136.5,-0.23002,0.00011,21.46325]
[1778921301164,37.71,78399.63,136.5,-0.23013,0.00011,21.46909]
[1778921301223,37.71,78399.15,136.5,-0.23018,0.00011,21.47162]
[1778921303404,37.71,78398.89,136.5,-0.23021,0.00011,21.47309]
[1778921303505,37.71,78398.81,136.5,-0.23022,0.00011,21.47314]
[1778921303806,37.71,78398.81,136.5,-0.23022,0.00011,21.47314]
[1778921303873,37.71,78398.18,136.5,-0.23029,0.00011,21.47671]
[1778921305333,37.71,78398.18,136.5,-0.23029,0.00011,21.47671]
[1778921306710,37.7,78386.69,136.5,-0.23152,0.00011,21.53753]
[1778921306839,37.7,78386.69,136.5,-0.23152,0.00011,21.53753]
[1778921307484,37.7,78386.69,136.5,-0.23152,0.00011,21.53753]
[1778921307984,37.68,78383.59,136.5,-0.23177,0.00011,21.54963]
[1778921308013,37.68,78371.81,136.5,-0.23312,0.00011,21.61618]
[1778921308623,37.68,78371.81,136.5,-0.23312,0.00011,21.61618]
[1778921311503,37.66,78374.62,136.5,-0.23267,0.00011,21.59359]
[1778921311586,37.63,78372.67,136.5,-0.23274,0.00011,21.59442]
[1778921311592,37.63,78372.67,136.5,-0.23274,0.00011,21.59442]
[1778921311606,37.63,78371.6,136.5,-0.23286,0.00011,21.60047]
[1778921315373,37.63,78371.35,136.5,-0.23288,0.00012,21.60123]
[1778921315613,37.63,78367.6,136.5,-0.23331,0.00012,21.62217]
[1778921315976,37.63,78367.6,136.5,-0.23331,0.00012,21.62217]
[1778921317007,37.63,78367.92,136.5,-0.23327,0.00012,21.62037]
[1778921317009,37.63,78367.92,136.5,-0.23327,0.00012,21.62037]
[1778921317095,37.63,78367.92,136.5,-0.23327,0.00012,21.62037]
[1778921317196,37.63,78370.26,136.5,-0.23299,0.00012,21.6067]
[1778921325078,37.63,78369.86,136.5,-0.23303,0.00012,21.60862]
[1778921330190,37.63,78368.94,136.5,-0.23312,0.00012,21.61293]
[1778921330333,37.63,78368.94,136.5,-0.23312,0.00012,21.61293]
[1778921330537,37.63,78368.94,136.5,-0.23312,0.00012,21.61293]
[1778921330372,37.62,78367.59,136.5,-0.23327,0.00012,21.62034]
[1778921331661,37.62,78360.35,136.5,-0.2341,0.00012,21.66113]
[1778921331829,37.62,78360.35,136.5,-0.2341,0.00012,21.66113]
[1778921333215,37.62,78358.45,136.5,-0.23432,0.00012,21.67183]
[1778921333394,37.62,78358.45,136.5,-0.23432,0.00012,21.67183]
[1778921333495,37.62,78359.96,136.5,-0.23415,0.00012,21.66321]
[1778921338797,37.62,78361.03,136.5,-0.23401,0.00012,21.65646]
[1778921342614,37.62,78356.07,136.5,-0.23457,0.00012,21.68379]
[1778921345478,37.62,78356.59,136.5,-0.23451,0.00012,21.68069]
[1778921345593,37.62,78356.55,136.5,-0.23451,0.00012,21.68075]
[1778921345846,37.62,78355.89,136.5,-0.23458,0.00012,21.6843]
[1778921351888,37.62,78355.89,136.5,-0.23458,0.00012,21.68397]
[1778921354002,37.62,78355.85,136.5,-0.23458,0.00012,21.68415]
[1778921354095,37.62,78355.85,136.5,-0.23458,0.00012,21.68415]
[1778921354109,37.62,78355.85,136.5,-0.23458,0.00012,21.68415]
[1778921354159,37.62,78356.04,136.5,-0.23456,0.00012,21.68304]
[1778921355916,37.62,78365.19,136.5,-0.2335,0.00012,21.63131]
[1778921359606,37.62,78365.26,136.5,-0.23349,0.00012,21.63082]
[1778921361098,37.61,78365.26,136.5,-0.23348,0.00012,21.63052]
[1778921361193,37.61,78365.26,136.5,-0.23348,0.00012,21.63052]
[1778921361199,37.61,78364.65,136.5,-0.23355,0.00012,21.63377]
[1778921364436,37.61,78364.84,136.5,-0.23353,0.00012,21.6327]
[1778921368654,37.61,78364.75,136.5,-0.23354,0.00012,21.63322]
[1778921375049,37.61,78369.21,136.5,-0.233,0.00012,21.60436]
[1778921379274,37.61,78369.21,136.5,-0.233,0.00012,21.60436]
[1778921379394,37.61,78369.21,136.5,-0.233,0.00012,21.60436]
[1778921379495,37.61,78369.21,136.5,-0.233,0.00012,21.60454]
[1778921385119,37.61,78373.0,136.5,-0.23256,0.00011,21.58284]
[1778921394182,37.61,78372.46,136.5,-0.23262,0.00012,21.58541]
[1778921399217,37.61,78367.89,136.5,-0.23314,0.00012,21.61096]
[1778921404255,37.61,78367.88,136.5,-0.23313,0.00012,21.61063]
[1778921406661,37.61,78365.56,136.5,-0.23339,0.00012,21.62356]
[1778921406893,37.61,78365.56,136.5,-0.23339,0.00012,21.62356]
[1778921407276,37.61,78364.96,136.5,-0.23346,0.00012,21.62696]
[1778921412311,37.61,78359.91,136.5,-0.23404,0.00012,21.65539]
[1778921416242,37.61,78359.95,136.5,-0.23404,0.00012,21.65513]
[1778921418734,37.61,78354.39,136.5,-0.23468,0.00012,21.68638]
[1778921419363,37.61,78353.68,136.5,-0.23476,0.00012,21.69034]
[1778921424722,37.61,78351.87,136.5,-0.23497,0.00012,21.70036]
[1778921424838,37.61,78351.87,136.5,-0.23497,0.00012,21.70036]
[1778921425263,37.61,78351.87,136.5,-0.23497,0.00012,21.70036]
[1778921425763,37.61,78350.09,136.5,-0.23517,0.00012,21.71029]
[1778921432453,37.61,78349.32,136.5,-0.23523,0.00012,21.71045]
[1778921439880,37.61,78349.32,136.5,-0.23523,0.00012,21.71045]
[1778921441787,37.6,78348.7,136.5,-0.23529,0.00012,21.71352]
[1778921444711,37.6,78348.41,136.5,-0.23532,0.00012,21.71493]
[1778921450579,37.6,78343.96,136.5,-0.23583,0.00012,21.73947]
[1778921455614,37.6,78343.66,136.5,-0.23586,0.00012,21.74076]
[1778921460649,37.6,78346.3,136.5,-0.23554,0.00012,21.72557]
[1778921466691,37.6,78349.25,136.5,-0.2352,0.00012,21.70876]
[1778921472704,37.6,78348.9,136.5,-0.23523,0.00012,21.71058]
[1778921473222,37.6,78348.9,136.5,-0.23523,0.00012,21.71058]
[1778921481796,37.6,78347.7,136.5,-0.23536,0.00012,21.71691]
[1778921483030,37.6,78347.7,136.5,-0.23536,0.00012,21.71691]
[1778921488857,37.6,78345.67,136.5,-0.23559,0.00012,21.72796]
[1778921494720,37.59,78347.32,136.5,-0.23537,0.00012,21.71464]
[1778921499930,37.59,78346.9,136.5,-0.23542,0.00012,21.71675]
[1778921510431,37.59,78346.42,136.5,-0.23547,0.00012,21.71932]
[1778921516042,37.59,78346.46,136.5,-0.23545,0.00012,21.71854]
[1778921520897,37.59,78346.46,136.5,-0.23545,0.00012,21.71854]
[1778921520944,37.59,78346.46,136.5,-0.23545,0.00012,21.71854]
[1778921521302,37.59,78346.46,136.5,-0.23545,0.00012,21.71854]
[1778921521324,37.59,78353.81,136.5,-0.2346,0.00012,21.67698]
[1778921522412,37.59,78363.73,136.5,-0.23345,0.00012,21.62091]
[1778921528126,37.59,78365.31,136.5,-0.23326,0.00012,21.61167]
[1778921531093,37.59,78365.35,136.5,-0.23326,0.00012,21.61131]
[1778921531245,37.59,78365.35,136.5,-0.23326,0.00012,21.61131]
[1778921537189,37.59,78359.54,136.5,-0.23391,0.00012,21.64315]
[1778921543231,37.58,78360.55,136.5,-0.23377,0.00012,21.6364]
[1778921549401,37.58,78360.59,136.5,-0.23376,0.00012,21.636]
[1778921555202,37.58,78360.59,136.5,-0.2337,0.00012,21.63049]
[1778921555211,37.58,78360.59,136.5,-0.2337,0.00012,21.63049]
[1778921555421,37.58,78360.59,136.5,-0.2337,0.00012,21.63049]
[1778921555544,37.58,78360.59,136.5,-0.2337,0.00012,21.63049]
[1778921555978,37.57,78366.28,136.5,-0.23304,0.00012,21.59799]
[1778921555990,37.57,78366.28,136.5,-0.23304,0.00012,21.59799]
[1778921556152,37.57,78366.28,136.5,-0.23304,0.00012,21.59799]
[1778921556341,37.57,78366.28,136.5,-0.23304,0.00012,21.59799]
[1778921559347,37.57,78383.97,136.5,-0.231,0.00011,21.49741]
[1778921560789,37.57,78384.42,136.5,-0.23095,0.00011,21.49483]
[1778921566130,37.57,78385.52,136.5,-0.23082,0.00011,21.48855]
[1778921566195,37.57,78385.52,136.5,-0.23082,0.00011,21.48855]
[1778921566275,37.57,78385.52,136.5,-0.23082,0.00011,21.48855]
[1778921566295,37.57,78385.52,136.5,-0.23082,0.00011,21.48854]
[1778921567938,37.57,78385.52,136.5,-0.23082,0.00011,21.48854]
[1778921567939,37.57,78385.52,136.5,-0.23082,0.00011,21.48854]
[1778921567995,37.57,78385.52,136.5,-0.23082,0.00011,21.48854]
[1778921568135,37.57,78385.52,136.5,-0.23082,0.00011,21.48854]
[1778921568418,37.57,78385.52,136.5,-0.23082,0.00011,21.48854]
[1778921568782,37.57,78379.93,136.5,-0.23146,0.00011,21.52007]
[1778921569166,37.57,78379.93,136.5,-0.23146,0.00011,21.52007]
[1778921570463,37.57,78373.09,136.5,-0.23225,0.00012,21.5589]
[1778921574395,37.57,78373.18,136.5,-0.23223,0.00012,21.55826]
[1778921581505,37.57,78373.64,136.5,-0.23217,0.00012,21.55492]
[1778921586539,37.57,78373.05,136.5,-0.23222,0.00012,21.55772]
[1778921593588,37.57,78373.15,136.5,-0.2322,0.00012,21.55642]
[1778921598624,37.56,78376.65,136.5,-0.23179,0.00011,21.53611]
[1778921602419,37.56,78380.53,136.5,-0.23134,0.00011,21.51392]
[1778921602571,37.56,78380.53,136.5,-0.23134,0.00011,21.51392]
[1778921605311,37.56,78383.26,136.5,-0.23102,0.00011,21.49835]
[1778921608261,37.56,78371.83,136.5,-0.23233,0.00012,21.56313]
[1778921614947,37.56,78374.34,136.5,-0.23201,0.00012,21.54444]
[1778921620789,37.56,78373.08,136.5,-0.23214,0.00012,21.55108]
[1778921621318,37.56,78373.08,136.5,-0.23214,0.00012,21.55108]
[1778921626821,37.56,78376.31,136.5,-0.23176,0.00011,21.53236]
[1778921631866,37.56,78376.52,136.5,-0.23174,0.00011,21.53091]
[1778921641936,37.56,78376.52,136.5,-0.23173,0.00011,21.53054]
[1778921648957,37.56,78376.52,136.5,-0.23173,0.00011,21.53054]
[1778921654022,37.55,78376.88,136.5,-0.23168,0.00011,21.5283]
[1778921660064,37.55,78376.97,136.5,-0.23167,0.00011,21.52774]
[1778921661146,37.55,78376.97,136.5,-0.23167,0.00011,21.52774]
[1778921661235,37.55,78377.15,136.5,-0.23165,0.00011,21.52672]
[1778921667113,37.55,78377.09,136.5,-0.23165,0.00011,21.52642]
[1778921672149,37.55,78377.11,136.5,-0.23161,0.00011,21.52199]
[1778921681211,37.55,78377.07,136.5,-0.2316,0.00011,21.52135]
[1778921686246,37.55,78375.49,136.5,-0.23177,0.00012,21.52985]
[1778921696317,37.54,78375.35,136.5,-0.23177,0.00012,21.52962]
[1778921702359,37.54,78375.82,136.5,-0.2317,0.00012,21.52623]
[1778921704319,37.54,78375.48,136.5,-0.23173,0.00012,21.52804]
[1778921705048,37.54,78373.66,136.5,-0.23194,0.00012,21.53813]
[1778921705380,37.54,78366.36,136.5,-0.23278,0.00012,21.57954]
[1778921711147,37.54,78363.38,136.5,-0.23312,0.00012,21.59611]
[1778921715981,37.54,78363.15,136.5,-0.23314,0.00012,21.59692]
[1778921716472,37.54,78363.15,136.5,-0.23314,0.00012,21.59692]
[1778921718471,37.53,78380.61,136.5,-0.23112,0.00011,21.49743]
[1778921723945,37.53,78380.93,136.5,-0.23108,0.00011,21.49561]
[1778921723953,37.53,78380.93,136.5,-0.23108,0.00011,21.49561]
[1778921724103,37.53,78380.93,136.5,-0.23108,0.00011,21.49561]
[1778921725033,37.53,78381.07,136.5,-0.23106,0.00011,21.49481]
[1778921731244,37.53,78382.42,136.5,-0.23091,0.00011,21.48713]
[1778921731308,37.53,78382.42,136.5,-0.23088,0.00011,21.4833]
[1778921736598,37.53,78382.42,136.5,-0.23087,0.00011,21.48266]
[1778921741928,37.53,78382.46,136.5,-0.23086,0.00011,21.48198]
[1778921743675,37.53,78384.17,136.5,-0.23066,0.00011,21.47202]
[1778921743796,37.53,78384.17,136.5,-0.23066,0.00011,21.47202]
[1778921743897,37.53,78384.47,136.5,-0.23062,0.00011,21.4702]
[1778921750518,37.53,78384.33,136.5,-0.23062,0.00011,21.47015]
[1778921753707,37.52,78384.4,136.5,-0.2306,0.00011,21.46888]
[1778921753813,37.52,78384.4,136.5,-0.2306,0.00011,21.46888]
[1778921753832,37.52,78384.44,136.5,-0.23058,0.00011,21.46821]
[1778921759691,37.52,78384.29,136.5,-0.2306,0.00011,21.46896]
[1778921764796,37.52,78383.15,136.5,-0.23071,0.00011,21.47432]
[1778921769831,37.52,78383.63,136.5,-0.23064,0.00011,21.47097]
[1778921776751,37.52,78383.63,136.5,-0.23064,0.00011,21.47097]
[1778921782922,37.51,78380.92,136.5,-0.23092,0.00011,21.48477]
[1778921787957,37.51,78377.19,136.5,-0.23133,0.00012,21.5052]
[1778921794000,37.5,78375.87,136.5,-0.23144,0.00012,21.50785]
[1778921799401,37.5,78375.41,136.5,-0.23148,0.00012,21.50995]
[1778921799443,37.5,78375.41,136.5,-0.23148,0.00012,21.50995]
[1778921799695,37.5,78375.41,136.5,-0.23148,0.00012,21.50995]
[1778921800044,37.5,78380.82,136.5,-0.23085,0.00011,21.47862]
[1778921805428,37.5,78382.08,136.5,-0.23069,0.00011,21.47074]
[1778921806185,37.5,78382.05,136.5,-0.23068,0.00011,21.47021]
[1778921806294,37.5,78382.05,136.5,-0.23068,0.00011,21.47021]
[1778921806395,37.5,78381.67,136.5,-0.23073,0.00011,21.47237]
[1778921811490,37.49,78376.9,136.5,-0.23126,0.00012,21.49878]
[1778921816956,37.49,78373.39,136.5,-0.23165,0.00012,21.51815]
[1778921820588,37.49,78367.98,136.5,-0.23226,0.00012,21.54818]
[1778921821140,37.49,78367.91,136.5,-0.23226,0.00012,21.54817]
[1778921821192,37.49,78365.83,136.5,-0.2325,0.00012,21.55998]
[1778921823887,37.49,78362.24,136.5,-0.23291,0.00012,21.58025]
[1778921826356,37.49,78362.64,136.5,-0.23286,0.00012,21.57748]
[1778921826360,37.49,78362.64,136.5,-0.23286,0.00012,21.57748]
[1778921827479,37.49,78361.92,136.5,-0.23294,0.00012,21.58157]
[1778921828184,37.49,78357.83,136.5,-0.23341,0.00012,21.60464]
[1778921833423,37.47,78355.56,136.5,-0.23359,0.00012,21.6129]
[1778921835528,37.45,78354.79,136.5,-0.23359,0.00012,21.61298]
[1778921844227,37.44,78358.47,136.5,-0.2331,0.00012,21.58895]
[1778921846186,37.44,78358.43,136.5,-0.2331,0.00012,21.58866]
[1778921851402,37.44,78360.34,136.5,-0.23284,0.00012,21.57345]
[1778921853798,37.44,78360.31,136.5,-0.23284,0.00012,21.57353]
[1778921853816,37.44,78360.31,136.5,-0.23284,0.00012,21.57353]
[1778921853894,37.44,78360.31,136.5,-0.23284,0.00012,21.57353]
[1778921853917,37.44,78360.31,136.5,-0.23284,0.00012,21.57353]
[1778921854956,37.44,78360.2,136.5,-0.23285,0.00012,21.57399]
[1778921856381,37.44,78370.39,136.5,-0.23167,0.00012,21.51596]
[1778921860225,37.44,78372.62,136.5,-0.23142,0.00012,21.50321]
[1778921864079,37.44,78372.59,136.5,-0.23142,0.00012,21.50334]
[1778921874149,37.44,78372.8,136.5,-0.23139,0.00012,21.50195]
[1778921874325,37.44,78372.8,136.5,-0.23139,0.00012,21.50195]
[1778921874401,37.44,78372.8,136.5,-0.23139,0.00012,21.50195]
[1778921874866,37.44,78372.8,136.5,-0.23139,0.00012,21.50195]
[1778921874993,37.44,78372.8,136.5,-0.23139,0.00012,21.50195]
[1778921875094,37.44,78373.28,136.5,-0.23133,0.00012,21.49908]
[1778921880606,37.43,78374.79,136.5,-0.23114,0.00012,21.48942]
[1778921886648,37.43,78375.36,136.5,-0.23105,0.00012,21.48486]
[1778921891400,37.43,78375.62,136.5,-0.231,0.00012,21.48229]
[1778921895801,37.43,78375.62,136.5,-0.231,0.00012,21.48229]
[1778921896611,37.42,78375.62,136.5,-0.23098,0.00012,21.48124]
[1778921898818,37.42,78377.02,136.5,-0.23081,0.00012,21.47283]
[1778921903240,37.42,78379.09,136.5,-0.23055,0.00012,21.46006]
[1778921903278,37.42,78379.09,136.5,-0.23055,0.00012,21.46006]
[1778921903300,37.42,78379.09,136.5,-0.23055,0.00012,21.46006]
[1778921903327,37.42,78379.09,136.5,-0.23055,0.00012,21.46006]
[1778921904235,37.42,78380.06,136.5,-0.23044,0.00012,21.45434]
[1778921904284,37.42,78380.06,136.5,-0.23044,0.00012,21.45434]
[1778921904410,37.42,78380.06,136.5,-0.23044,0.00012,21.45434]
[1778921904676,37.42,78380.06,136.5,-0.23044,0.00012,21.45434]
[1778921904685,37.42,78380.06,136.5,-0.23044,0.00012,21.45434]
[1778921904957,37.42,78381.29,136.5,-0.23029,0.00012,21.44703]
[1778921911824,37.41,78381.74,136.5,-0.23018,0.00012,21.43881]
[1778921916562,37.41,78382.07,136.5,-0.23012,0.00012,21.43595]
[1778921917980,37.41,78382.42,136.5,-0.23008,0.00012,21.43372]
[1778921918094,37.41,78382.42,136.5,-0.23008,0.00012,21.43372]
[1778921918880,37.4,78382.77,136.5,-0.23002,0.00012,21.43114]
[1778921924419,37.4,78382.5,136.5,-0.23003,0.00012,21.43135]
[1778921930966,37.39,78382.46,136.5,-0.22998,0.00012,21.42895]
[1778921932547,37.39,78382.46,136.5,-0.22998,0.00012,21.42895]
[1778921932593,37.39,78382.46,136.5,-0.22998,0.00012,21.42895]
[1778921932982,37.39,78382.93,136.5,-0.22992,0.00012,21.42565]
[1778921939022,37.39,78387.66,136.5,-0.22935,0.00011,21.39746]
[1778921944057,37.38,78387.4,136.5,-0.22937,0.00011,21.39812]
[1778921949092,37.38,78391.63,136.5,-0.22887,0.00011,21.37307]
[1778921953314,37.38,78393.84,136.5,-0.22861,0.00011,21.35995]
[1778921953394,37.38,78393.84,136.5,-0.22861,0.00011,21.35995]
[1778921955134,37.38,78394.13,136.5,-0.22856,0.00011,21.35787]
[1778921956365,37.38,78393.84,136.5,-0.22859,0.00011,21.35933]
[1778921956578,37.38,78393.84,136.5,-0.22859,0.00011,21.35933]
[1778921957778,37.38,78395.93,136.5,-0.22835,0.00011,21.34712]
[1778921957859,37.38,78395.93,136.5,-0.22835,0.00011,21.34712]
[1778921964247,37.37,78397.56,136.5,-0.22815,0.00011,21.33705]
[1778921964530,37.37,78397.56,136.5,-0.22815,0.00011,21.33705]
[1778921964593,37.37,78397.56,136.5,-0.22815,0.00011,21.33705]
[1778921964631,37.37,78397.56,136.5,-0.22814,0.00011,21.33656]
[1778921970239,37.37,78399.48,136.5,-0.22792,0.00011,21.32531]
[1778921977430,37.37,78399.68,136.5,-0.22787,0.00011,21.32025]
[1778921983337,37.37,78400.02,136.5,-0.22783,0.00011,21.31823]
[1778921988073,37.37,78398.94,136.5,-0.22795,0.00011,21.32443]
[1778921989987,37.37,78396.76,136.5,-0.2282,0.00011,21.33695]
[1778921990092,37.37,78396.76,136.6,-0.2282,0.00011,21.33695]
[1778921992076,37.37,78394.24,136.6,-0.22849,0.00011,21.35139]
[1778921994109,37.37,78394.5,136.6,-0.22846,0.00011,21.34982]
[1778921994166,37.37,78394.12,136.6,-0.2285,0.00011,21.35205]
[1778921994711,37.37,78394.12,136.6,-0.2285,0.00011,21.35205]
[1778921994713,37.37,78394.12,136.6,-0.2285,0.00011,21.35205]
[1778921995478,37.37,78393.07,136.6,-0.22862,0.00011,21.35816]
[1778921995593,37.37,78393.07,136.6,-0.22862,0.00011,21.35816]
[1778921995606,37.37,78393.07,136.6,-0.22862,0.00011,21.35816]
[1778921996808,37.37,78391.27,136.6,-0.22883,0.00011,21.3685]
[1778922002464,37.37,78385.56,136.6,-0.22949,0.00011,21.40148]
[1778922006579,37.37,78383.8,136.6,-0.22969,0.00012,21.41161]
[1778922006580,37.37,78383.8,136.6,-0.22969,0.00012,21.41161]
[1778922006653,37.37,78383.8,136.6,-0.22969,0.00012,21.41161]
[1778922006795,37.37,78383.8,136.6,-0.22969,0.00012,21.41161]
[1778922006965,37.37,78385.16,136.6,-0.22954,0.00012,21.40384]
[1778922007331,37.37,78385.16,136.6,-0.22954,0.00012,21.40384]
[1778922008126,37.37,78393.76,136.6,-0.22855,0.00011,21.35432]
[1778922013070,37.37,78398.67,136.6,-0.22798,0.00011,21.32563]
[1778922018804,37.37,78398.81,136.6,-0.22795,0.00011,21.32419]
[1778922024172,37.37,78398.53,136.6,-0.22797,0.00011,21.3254]
[1778922024273,37.37,78398.53,136.6,-0.22797,0.00011,21.32521]
[1778922029660,37.37,78401.76,136.6,-0.2276,0.00011,21.30677]
[1778922034187,37.37,78402.57,136.6,-0.22749,0.00011,21.29838]
[1778922034230,37.37,78402.57,136.6,-0.22749,0.00011,21.29838]
[1778922034294,37.37,78402.57,136.6,-0.22749,0.00011,21.29838]
[1778922034395,37.37,78402.57,136.6,-0.22749,0.00011,21.29847]
[1778922039730,37.37,78403.65,136.6,-0.22736,0.00011,21.29191]
[1778922046233,37.37,78403.65,136.6,-0.22735,0.00011,21.29168]
[1778922046320,37.36,78403.65,136.6,-0.22735,0.00011,21.2915]
[1778922046394,37.36,78403.65,136.6,-0.22735,0.00011,21.2915]
[1778922046780,37.36,78401.73,136.6,-0.22757,0.00011,21.30257]
[1778922051815,37.37,78400.44,136.6,-0.22772,0.00011,21.3102]
[1778922056850,37.37,78400.54,136.6,-0.22771,0.00011,21.30979]
[1778922061885,37.37,78400.65,136.6,-0.2277,0.00011,21.30938]
[1778922066920,37.37,78399.71,136.6,-0.22782,0.00011,21.31501]
[1778922073021,37.37,78397.29,136.6,-0.22809,0.00011,21.32902]
[1778922078770,37.37,78397.29,136.6,-0.2281,0.00011,21.32911]
[1778922079754,37.37,78397.29,136.6,-0.2281,0.00011,21.32914]
[1778922079794,37.37,78397.29,136.6,-0.2281,0.00011,21.32914]
[1778922079855,37.37,78397.29,136.6,-0.2281,0.00011,21.32916]
[1778922084856,37.37,78397.29,136.6,-0.2281,0.00011,21.32908]
[1778922087632,37.37,78397.29,136.6,-0.22809,0.00011,21.32871]
[1778922091054,37.37,78397.39,136.6,-0.22807,0.00011,21.32775]
[1778922091193,37.37,78397.39,136.6,-0.22807,0.00011,21.32775]
[1778922091295,37.36,78397.39,136.6,-0.22804,0.00011,21.32374]
[1778922095152,37.36,78397.43,136.6,-0.22804,0.00011,21.32353]
[1778922095344,37.36,78397.43,136.6,-0.22804,0.00011,21.32353]
[1778922096058,37.36,78397.43,136.6,-0.22804,0.00011,21.3236]
[1778922096059,37.36,78397.43,136.6,-0.22804,0.00011,21.3236]
[1778922096231,37.36,78397.43,136.6,-0.22804,0.00011,21.3236]
[1778922096280,37.37,78388.56,136.6,-0.22906,0.00011,21.37473]
[1778922101054,37.37,78383.82,136.6,-0.22962,0.00012,21.40278]
[1778922106306,37.37,78382.33,136.6,-0.22979,0.00012,21.41145]
[1778922112238,37.37,78382.63,136.6,-0.22976,0.00012,21.40977]
[1778922117274,37.37,78382.59,136.6,-0.22976,0.00012,21.40997]
[1778922123316,37.37,78382.67,136.6,-0.22975,0.00012,21.40944]
[1778922128351,37.37,78383.25,136.6,-0.22968,0.00012,21.40601]
[1778922129162,37.37,78383.25,136.6,-0.22968,0.00012,21.40601]
[1778922134393,37.37,78382.66,136.6,-0.22975,0.00012,21.40923]
[1778922135773,37.37,78382.73,136.6,-0.22974,0.00012,21.4088]
[1778922135780,37.37,78382.73,136.6,-0.22974,0.00012,21.4088]
[1778922137868,37.37,78382.73,136.6,-0.22974,0.00012,21.40873]
[1778922139194,37.37,78381.3,136.6,-0.2299,0.00012,21.41689]
[1778922139329,37.37,78381.3,136.6,-0.2299,0.00012,21.41689]
[1778922141206,37.37,78375.31,136.6,-0.23059,0.00012,21.45111]
[1778922143843,37.37,78374.69,136.6,-0.23066,0.00012,21.45432]
[1778922145895,37.37,78369.6,136.6,-0.23124,0.00012,21.48333]
[1778922150067,37.36,78364.86,136.6,-0.23178,0.00012,21.50981]
[1778922150193,37.36,78364.86,136.6,-0.23178,0.00012,21.50981]
[1778922150294,37.36,78364.86,136.6,-0.23177,0.00012,21.50948]
[1778922151242,37.36,78364.86,136.6,-0.23177,0.00012,21.50948]
[1778922151403,37.36,78364.86,136.6,-0.23177,0.00012,21.50948]
[1778922151537,37.36,78364.86,136.6,-0.23175,0.00012,21.5056]
[1778922151788,37.36,78364.86,136.6,-0.23175,0.00012,21.5056]
[1778922151803,37.36,78363.61,136.6,-0.23189,0.00012,21.51274]
[1778922152882,37.36,78363.61,136.6,-0.23189,0.00012,21.51274]
[1778922152956,37.36,78362.0,136.6,-0.23208,0.00012,21.52196]
[1778922155392,37.36,78360.75,136.6,-0.23222,0.00012,21.52903]
[1778922155655,37.36,78358.94,136.6,-0.23243,0.00012,21.53926]
[1778922157397,37.36,78358.94,136.6,-0.23243,0.00012,21.53926]
[1778922163381,37.36,78355.04,136.6,-0.23288,0.00012,21.56139]
[1778922169329,37.36,78354.16,136.6,-0.23298,0.00012,21.56617]
[1778922175680,37.36,78354.69,136.6,-0.23291,0.00012,21.56281]
[1778922180716,37.36,78352.14,136.6,-0.2332,0.00012,21.57706]
[1778922185773,37.36,78351.88,136.6,-0.23323,0.00012,21.57834]
[1778922185805,37.36,78351.88,136.6,-0.23323,0.00012,21.57834]
[1778922191076,37.36,78355.5,136.6,-0.2328,0.00012,21.55734]
[1778922191109,37.36,78355.5,136.6,-0.2328,0.00012,21.55734]
[1778922191196,37.36,78355.5,136.6,-0.2328,0.00012,21.55734]
[1778922191288,37.36,78356.68,136.6,-0.23266,0.00012,21.55054]
[1778922191807,37.36,78356.68,136.6,-0.23266,0.00012,21.55054]
[1778922197959,37.35,78361.74,136.6,-0.23206,0.00012,21.52112]
[1778922200768,37.35,78361.94,136.6,-0.23203,0.00012,21.51961]
[1778922201382,37.35,78361.94,136.6,-0.23203,0.00012,21.51961]
[1778922201388,37.35,78361.94,136.6,-0.23203,0.00012,21.51961]
[1778922200856,37.35,78362.01,136.6,-0.23202,0.00012,21.5191]
[1778922201494,37.35,78362.01,136.6,-0.23202,0.00012,21.5191]
[1778922201730,37.35,78362.01,136.6,-0.23202,0.00012,21.5191]
[1778922201863,37.35,78362.89,136.6,-0.23192,0.00012,21.51385]
[1778922207125,37.35,78359.05,136.6,-0.23235,0.00012,21.53528]
[1778922210531,37.35,78359.21,136.6,-0.23232,0.00012,21.53369]
[1778922210927,37.35,78358.67,136.6,-0.23238,0.00012,21.53677]
[1778922215962,37.35,78358.67,136.6,-0.23236,0.00012,21.53281]
[1778922221350,37.35,78359.0,136.6,-0.23232,0.00012,21.53085]
[1778922227377,37.35,78358.94,136.6,-0.23232,0.00012,21.5311]
[1778922236954,37.35,78359.0,136.6,-0.23231,0.00012,21.53071]
[1778922237055,37.35,78359.0,136.6,-0.23231,0.00012,21.53057]
[1778922241401,37.35,78358.95,136.6,-0.23231,0.00012,21.5306]
[1778922241502,37.34,78358.95,136.6,-0.23231,0.00012,21.53034]
[1778922243689,37.34,78358.96,136.6,-0.2323,0.00012,21.53023]
[1778922244387,37.34,78358.96,136.6,-0.2323,0.00012,21.53023]
[1778922245474,37.34,78358.96,136.6,-0.2323,0.00012,21.5301]
[1778922246480,37.34,78358.23,136.6,-0.23238,0.00012,21.53411]
[1778922249193,37.34,78357.2,136.6,-0.2325,0.00012,21.53971]
[1778922249294,37.34,78357.2,136.6,-0.2325,0.00012,21.53971]
[1778922249404,37.34,78357.68,136.6,-0.23244,0.00012,21.53683]
[1778922251039,37.34,78357.86,136.6,-0.23241,0.00012,21.53556]
[1778922251207,37.34,78357.84,136.6,-0.23241,0.00012,21.53544]
[1778922257041,37.34,78357.94,136.6,-0.23239,0.00012,21.53434]
[1778922262568,37.34,78357.94,136.6,-0.23238,0.00012,21.53408]
[1778922262854,37.34,78357.94,136.6,-0.23238,0.00012,21.53408]
[1778922262894,37.34,78357.94,136.6,-0.23238,0.00012,21.53408]
[1778922263493,37.34,78357.94,136.6,-0.23237,0.00012,21.53341]
[1778922269333,37.34,78361.14,136.6,-0.232,0.00012,21.51509]
[1778922271316,37.34,78361.09,136.6,-0.23201,0.00012,21.51539]
[1778922272261,37.34,78361.24,136.6,-0.23196,0.00012,21.51072]
[1778922272354,37.34,78361.31,136.6,-0.23196,0.00012,21.51033]
[1778922272856,37.34,78361.31,136.6,-0.23196,0.00012,21.51033]
[1778922272993,37.34,78361.31,136.6,-0.23196,0.00012,21.51033]
[1778922273361,37.33,78362.34,136.6,-0.23183,0.00012,21.50436]
[1778922274287,37.33,78362.34,136.6,-0.23183,0.00012,21.50436]
[1778922275306,37.33,78362.87,136.6,-0.23177,0.00012,21.50114]
[1778922275339,37.33,78362.87,136.6,-0.23177,0.00012,21.50114]
[1778922275349,37.33,78362.87,136.6,-0.23177,0.00012,21.50114]
[1778922275448,37.33,78362.87,136.6,-0.23177,0.00012,21.50114]
[1778922275567,37.33,78366.46,136.6,-0.23135,0.00012,21.48044]
[1778922275617,37.33,78366.46,136.6,-0.23135,0.00012,21.48044]
[1778922275837,37.33,78366.46,136.6,-0.23135,0.00012,21.48044]
[1778922276229,37.33,78366.46,136.6,-0.23135,0.00012,21.48044]
[1778922276294,37.33,78366.46,136.6,-0.23135,0.00012,21.48044]
[1778922276382,37.33,78370.1,136.6,-0.23093,0.00012,21.45945]
[1778922278330,37.33,78374.31,136.6,-0.23044,0.00012,21.4351]
[1778922278539,37.33,78374.31,136.6,-0.23044,0.00012,21.4351]
[1778922279177,37.33,78379.3,136.6,-0.22986,0.00012,21.40627]
[1778922279344,37.33,78379.3,136.6,-0.22986,0.00012,21.40627]
[1778922279345,37.33,78379.3,136.6,-0.22986,0.00012,21.40627]
[1778922279394,37.33,78379.3,136.6,-0.22986,0.00012,21.40627]
[1778922279403,37.32,78380.5,136.6,-0.22966,0.00012,21.39662]
[1778922280941,37.32,78382.37,136.6,-0.22944,0.00012,21.38545]
[1778922282330,37.32,78382.09,136.6,-0.22947,0.00012,21.38703]
[1778922282333,37.32,78382.09,136.6,-0.22947,0.00012,21.38703]
[1778922282405,37.32,78382.09,136.6,-0.22947,0.00012,21.38703]
[1778922282493,37.32,78382.09,136.6,-0.22947,0.00012,21.38703]
[1778922282425,37.32,78384.71,136.6,-0.22917,0.00012,21.37194]
[1778922283431,37.32,78387.91,136.6,-0.2288,0.00012,21.35331]
[1778922283677,37.32,78387.91,136.6,-0.2288,0.00012,21.35331]
[1778922283684,37.32,78387.91,136.6,-0.2288,0.00012,21.35331]
[1778922284212,37.32,78387.91,136.6,-0.2288,0.00012,21.35331]
[1778922284294,37.32,78387.91,136.6,-0.2288,0.00012,21.35331]
[1778922285347,37.32,78395.11,136.6,-0.22797,0.00011,21.31173]
[1778922286150,37.31,78395.85,136.6,-0.22785,0.00011,21.30591]
[1778922286461,37.31,78395.85,136.6,-0.22785,0.00011,21.30591]
[1778922286697,37.31,78396.93,136.6,-0.2277,0.00011,21.29821]
[1778922286726,37.31,78396.93,136.6,-0.2277,0.00011,21.29821]
[1778922286821,37.31,78396.93,136.6,-0.2277,0.00011,21.29821]
[1778922289741,37.3,78403.15,136.6,-0.22696,0.00011,21.26074]
[1778922291189,37.3,78403.17,136.6,-0.22695,0.00011,21.26053]
[1778922296522,37.28,78395.87,136.6,-0.22768,0.00011,21.29664]
[1778922301552,37.27,78394.56,136.6,-0.22772,0.00011,21.29874]
[1778922301645,37.27,78394.56,136.6,-0.22772,0.00011,21.29874]
[1778922301699,37.27,78394.56,136.6,-0.22772,0.00011,21.29874]
[1778922301794,37.27,78394.56,136.6,-0.22772,0.00011,21.29874]
[1778922302564,37.26,78393.96,136.6,-0.22776,0.00011,21.30075]
[1778922304402,37.26,78393.02,136.6,-0.22787,0.00011,21.30599]
[1778922309830,37.26,78392.33,136.6,-0.22796,0.00011,21.31084]
[1778922310407,37.26,78392.33,136.6,-0.22796,0.00011,21.31084]
[1778922310504,37.27,78392.33,136.6,-0.22798,0.00011,21.31139]
[1778922314603,37.27,78390.96,136.6,-0.22818,0.00011,21.32157]
[1778922314804,37.27,78390.96,136.6,-0.22818,0.00011,21.32157]
[1778922321701,37.29,78387.21,136.6,-0.22869,0.00012,21.34765]
[1778922327060,37.29,78387.14,136.6,-0.22873,0.00012,21.34936]
[1778922329315,37.3,78387.11,136.6,-0.22875,0.00012,21.3504]
[1778922329343,37.3,78387.11,136.6,-0.22875,0.00012,21.3504]
[1778922331155,37.3,78384.75,136.6,-0.22904,0.00012,21.3653]
[1778922331155,37.3,78384.75,136.6,-0.22904,0.00012,21.3653]
[1778922331826,37.3,78381.49,136.6,-0.22939,0.00012,21.38023]
[1778922333241,37.3,78378.56,136.6,-0.22973,0.00012,21.39707]
[1778922335309,37.3,78374.29,136.6,-0.23022,0.00012,21.42153]
[1778922335697,37.3,78374.22,136.6,-0.23023,0.00012,21.42183]
[1778922340974,37.3,78373.17,136.6,-0.23035,0.00012,21.42768]
[1778922349897,37.3,78373.19,136.6,-0.23033,0.00012,21.42681]
[1778922356806,37.29,78372.74,136.6,-0.23038,0.00012,21.42903]
[1778922357209,37.29,78372.74,136.6,-0.23038,0.00012,21.42903]
[1778922363995,37.29,78371.9,136.6,-0.23045,0.00012,21.43295]
[1778922367443,37.29,78371.87,136.6,-0.23045,0.00012,21.43292]
[1778922379100,37.29,78371.9,136.6,-0.23043,0.00012,21.43143]
[1778922384135,37.28,78371.97,136.6,-0.23041,0.00012,21.43051]
[1778922386796,37.28,78371.52,136.6,-0.23046,0.00012,21.43299]
[1778922386994,37.28,78371.52,136.6,-0.23046,0.00012,21.43299]
[1778922387156,37.28,78365.77,136.6,-0.23112,0.00012,21.46574]
[1778922392191,37.28,78363.15,136.6,-0.23139,0.00012,21.47666]
[1778922399240,37.28,78363.69,136.6,-0.23132,0.00012,21.47311]
[1778922405282,37.28,78363.76,136.6,-0.2313,0.00012,21.47228]
[1778922410599,37.28,78360.59,136.6,-0.23167,0.00012,21.49011]
[1778922411133,37.28,78360.57,136.6,-0.23167,0.00012,21.49012]
[1778922411324,37.28,78360.23,136.6,-0.2317,0.00012,21.49197]
[1778922416359,37.28,78359.08,136.6,-0.23184,0.00012,21.49854]
[1778922421396,37.28,78358.1,136.6,-0.23195,0.00012,21.50408]
[1778922426431,37.28,78357.84,136.6,-0.23198,0.00012,21.50549]
[1778922431466,37.28,78356.14,136.6,-0.23217,0.00012,21.51513]
[1778922437508,37.28,78356.28,136.6,-0.23215,0.00012,21.51414]
[1778922442529,37.28,78356.89,136.6,-0.23208,0.00012,21.51058]
[1778922442565,37.28,78356.89,136.6,-0.23208,0.00012,21.51058]
[1778922443094,37.28,78357.27,136.6,-0.23204,0.00012,21.50837]
[1778922443563,37.28,78357.27,136.6,-0.23204,0.00012,21.50837]
[1778922443649,37.28,78357.27,136.6,-0.23204,0.00012,21.50837]
[1778922443622,37.28,78364.17,136.6,-0.23123,0.00012,21.46875]
[1778922443753,37.28,78364.17,136.6,-0.23123,0.00012,21.46875]
[1778922443788,37.28,78364.17,136.6,-0.23123,0.00012,21.46875]
[1778922443876,37.28,78364.17,136.6,-0.23123,0.00012,21.46875]
[1778922443895,37.28,78364.17,136.6,-0.23123,0.00012,21.46875]
[1778922444272,37.28,78364.17,136.6,-0.23123,0.00012,21.46875]
[1778922444557,37.28,78369.35,136.6,-0.23063,0.00012,21.43886]
[1778922446595,37.27,78369.9,136.6,-0.23056,0.00012,21.43556]
[1778922449780,37.27,78369.68,136.6,-0.23058,0.00012,21.43629]
[1778922454866,37.27,78370.61,136.6,-0.23044,0.00012,21.42655]
[1778922460669,37.27,78368.96,136.6,-0.23061,0.00012,21.43539]
[1778922467718,37.27,78368.99,136.6,-0.2306,0.00012,21.43445]
[1778922467871,37.27,78368.99,136.6,-0.2306,0.00012,21.43445]
[1778922471342,37.27,78371.1,136.6,-0.23035,0.00012,21.42201]
[1778922476781,37.26,78369.88,136.6,-0.23048,0.00012,21.42845]
[1778922482805,37.26,78369.75,136.6,-0.23048,0.00012,21.42879]
[1778922483760,37.26,78369.75,136.6,-0.23048,0.00012,21.42879]
[1778922484271,37.26,78370.55,136.6,-0.23039,0.00012,21.424]
[1778922491535,37.26,78363.52,136.6,-0.23119,0.00012,21.4637]
[1778922493735,37.26,78363.49,136.6,-0.23118,0.00012,21.46329]
[1778922495190,37.26,78363.49,136.6,-0.23118,0.00012,21.46299]
[1778922502320,37.25,78363.25,136.6,-0.23119,0.00012,21.46345]
[1778922507998,37.25,78363.73,136.6,-0.23111,0.00012,21.45951]
[1778922510565,37.25,78363.2,136.6,-0.23117,0.00012,21.46241]
[1778922516210,37.25,78362.84,136.6,-0.23117,0.00012,21.45982]
[1778922517380,37.25,78362.81,136.6,-0.23117,0.00012,21.45985]
[1778922523104,37.24,78360.37,136.6,-0.23143,0.00012,21.47276]
[1778922525218,37.24,78360.37,136.6,-0.23143,0.00012,21.47276]
[1778922531160,37.24,78360.87,136.6,-0.23135,0.00012,21.46862]
[1778922537119,37.24,78360.87,136.6,-0.23135,0.00012,21.46862]
[1778922542553,37.23,78361.35,136.6,-0.23126,0.00012,21.4644]
[1778922547894,37.23,78361.35,136.6,-0.23125,0.00012,21.46369]
[1778922553314,37.23,78361.35,136.6,-0.23123,0.00012,21.46269]
[1778922562472,37.23,78361.35,136.6,-0.23123,0.00012,21.46269]
[1778922565052,37.22,78361.52,136.6,-0.23118,0.00012,21.46019]
[1778922567324,37.22,78362.89,136.6,-0.23101,0.00012,21.4517]
[1778922573454,37.22,78362.26,136.6,-0.23104,0.00012,21.45047]
[1778922578336,37.22,78362.03,136.6,-0.23106,0.00012,21.45149]
[1778922583525,37.21,78361.86,136.6,-0.23105,0.00012,21.45124]
[1778922592643,37.21,78361.63,136.6,-0.23107,0.00012,21.45204]
[1778922598630,37.2,78362.4,136.6,-0.23094,0.00012,21.44548]
[1778922604461,37.2,78361.86,136.6,-0.23099,0.00012,21.44784]
[1778922609839,37.2,78361.88,136.6,-0.23096,0.00012,21.44659]
[1778922619753,37.19,78361.92,136.6,-0.23094,0.00012,21.44539]
[1778922625141,37.19,78361.56,136.6,-0.23094,0.00012,21.44534]
[1778922630350,37.18,78361.59,136.6,-0.23092,0.00012,21.44443]
[1778922633392,37.18,78360.85,136.6,-0.23097,0.00012,21.44411]
[1778922633411,37.18,78360.85,136.6,-0.23097,0.00012,21.44411]
[1778922633447,37.18,78360.85,136.6,-0.23097,0.00012,21.44411]
[1778922633599,37.18,78360.85,136.6,-0.23097,0.00012,21.44411]
[1778922634229,37.18,78358.02,136.6,-0.2313,0.00012,21.46018]
[1778922634364,37.18,78358.02,136.6,-0.2313,0.00012,21.46018]
[1778922634393,37.18,78358.02,136.6,-0.2313,0.00012,21.46018]
[1778922634884,37.18,78352.61,136.6,-0.23192,0.00012,21.49106]
[1778922636407,37.18,78350.75,136.6,-0.23214,0.00012,21.5016]
[1778922641933,37.18,78349.85,136.6,-0.23223,0.00012,21.50591]
[1778922643346,37.18,78349.85,136.6,-0.23223,0.00012,21.50591]
[1778922644872,37.18,78349.82,136.6,-0.23223,0.00012,21.50594]
[1778922647269,37.17,78346.46,136.6,-0.23261,0.00012,21.52477]
[1778922649535,37.17,78342.37,136.6,-0.23308,0.00012,21.54767]
[1778922655026,37.17,78341.52,136.6,-0.23315,0.00012,21.55138]
[1778922659053,37.17,78340.48,136.6,-0.23326,0.00012,21.55674]
[1778922659194,37.17,78340.48,136.6,-0.23326,0.00012,21.55674]
[1778922659258,37.17,78340.48,136.6,-0.23326,0.00012,21.55654]
[1778922665096,37.16,78338.06,136.6,-0.23351,0.00012,21.56852]
[1778922668681,37.16,78340.42,136.6,-0.23322,0.00012,21.5544]
[1778922671120,37.15,78340.91,136.6,-0.23314,0.00012,21.55069]
[1778922677180,37.15,78339.17,136.6,-0.23331,0.00012,21.55859]
[1778922680115,37.14,78339.49,136.6,-0.23326,0.00012,21.55614]
[1778922685236,37.14,78342.87,136.6,-0.23283,0.00012,21.53507]
[1778922688745,37.14,78342.41,136.6,-0.23287,0.00012,21.53716]
[1778922691004,37.13,78348.0,136.6,-0.2322,0.00012,21.5043]
[1778922696313,37.13,78345.51,136.6,-0.23244,0.00012,21.51343]
[1778922701007,37.13,78344.29,136.6,-0.23256,0.00012,21.51934]
[1778922701038,37.13,78344.29,136.6,-0.23256,0.00012,21.51934]
[1778922701198,37.13,78344.29,136.6,-0.23256,0.00012,21.51934]
[1778922701484,37.13,78344.29,136.6,-0.23256,0.00012,21.51934]
[1778922701560,37.13,78341.27,136.6,-0.23292,0.00012,21.53653]
[1778922707825,37.12,78339.58,136.6,-0.2331,0.00012,21.54566]
[1778922710378,37.12,78339.43,136.6,-0.23311,0.00012,21.54609]
[1778922710873,37.12,78339.43,136.6,-0.23311,0.00012,21.54609]
[1778922711467,37.12,78338.22,136.6,-0.23325,0.00012,21.55273]
[1778922714557,37.12,78338.93,136.6,-0.23316,0.00012,21.54835]
[1778922719560,37.12,78339.62,136.6,-0.23307,0.00012,21.5438]
[1778922724840,37.12,78341.4,136.6,-0.23284,0.00012,21.53271]
[1778922726114,37.11,78341.38,136.6,-0.23284,0.00012,21.53256]
[1778922726194,37.11,78341.38,136.6,-0.23284,0.00012,21.53256]
[1778922726524,37.11,78341.1,136.6,-0.23286,0.00012,21.53379]
[1778922731560,37.11,78335.83,136.6,-0.23345,0.00012,21.56269]
[1778922732363,37.11,78335.83,136.6,-0.23345,0.00012,21.56269]
[1778922736524,37.11,78338.31,136.6,-0.23314,0.00012,21.54739]
[1778922738805,37.1,78338.35,136.6,-0.23313,0.00012,21.54665]
[1778922747674,37.09,78336.99,136.6,-0.23324,0.00012,21.55181]
[1778922748218,37.09,78336.99,136.6,-0.23324,0.00012,21.55181]
[1778922753719,37.09,78334.23,136.6,-0.2335,0.00012,21.56216]
[1778922759760,37.08,78331.46,136.6,-0.23379,0.00012,21.57634]
[1778922761061,37.08,78331.65,136.6,-0.23377,0.00012,21.57496]
[1778922761774,37.08,78331.28,136.6,-0.23381,0.00012,21.5769]
[1778922765255,37.08,78329.05,136.6,-0.23406,0.00012,21.58911]
[1778922765259,37.08,78329.05,136.6,-0.23406,0.00012,21.58911]
[1778922765294,37.08,78329.05,136.6,-0.23406,0.00012,21.58911]
[1778922765555,37.08,78329.05,136.6,-0.23406,0.00012,21.58911]
[1778922765805,37.08,78326.29,136.6,-0.23438,0.00012,21.60481]
[1778922767293,37.08,78324.69,136.6,-0.23457,0.00012,21.61386]
[1778922767384,37.08,78324.69,136.6,-0.23457,0.00012,21.61386]
[1778922773834,37.08,78323.48,136.6,-0.2347,0.00012,21.62013]
[1778922776383,37.08,78323.55,136.6,-0.23468,0.00012,21.61951]
[1778922781709,37.07,78323.55,136.6,-0.23467,0.00012,21.61888]
[1778922781805,37.07,78323.55,136.6,-0.23467,0.00012,21.61888]
[1778922781895,37.07,78323.55,136.6,-0.23467,0.00012,21.61888]
[1778922781898,37.07,78323.55,136.6,-0.23467,0.00012,21.61888]
[1778922781905,37.07,78323.55,136.6,-0.23467,0.00012,21.61888]
[1778922782336,37.07,78320.89,136.6,-0.23498,0.00012,21.63398]
[1778922782902,37.07,78320.89,136.6,-0.23498,0.00012,21.63398]
[1778922783027,37.07,78320.89,136.6,-0.23498,0.00012,21.63398]
[1778922783053,37.07,78316.92,136.6,-0.23545,0.00012,21.65654]
[1778922783983,37.07,78316.92,136.6,-0.23545,0.00012,21.65654]
[1778922784979,37.07,78310.91,136.6,-0.23616,0.00012,21.69077]
[1778922785199,37.07,78305.3,136.6,-0.23682,0.00012,21.72263]
[1778922785303,37.07,78305.3,136.6,-0.23682,0.00012,21.72263]
[1778922785661,37.07,78305.3,136.6,-0.23682,0.00012,21.72263]
[1778922787505,37.07,78296.93,136.6,-0.2378,0.00012,21.76993]
[1778922788194,37.07,78296.65,136.6,-0.23783,0.00012,21.77136]
[1778922789403,37.07,78296.62,136.6,-0.23783,0.00012,21.77137]
[1778922789430,37.07,78296.62,136.6,-0.23783,0.00012,21.77137]
[1778922789572,37.07,78296.62,136.6,-0.23783,0.00012,21.77137]
[1778922789594,37.07,78296.62,136.6,-0.23783,0.00012,21.77137]
[1778922789638,37.07,78296.62,136.6,-0.23783,0.00012,21.77137]
[1778922789763,37.07,78296.62,136.6,-0.23783,0.00012,21.77137]
[1778922789830,37.07,78296.62,136.6,-0.23783,0.00012,21.77137]
[1778922789907,37.07,78296.62,136.6,-0.23783,0.00012,21.77137]
[1778922789911,37.07,78296.62,136.6,-0.23783,0.00012,21.77137]
[1778922790047,37.07,78296.62,136.6,-0.23783,0.00012,21.77137]
[1778922790059,37.07,78287.71,136.6,-0.23889,0.00012,21.82173]
[1778922790113,37.07,78287.71,136.6,-0.23889,0.00012,21.82173]
[1778922790548,37.07,78287.71,136.6,-0.23889,0.00012,21.82173]
[1778922790607,37.07,78287.71,136.6,-0.23889,0.00012,21.82173]
[1778922790791,37.07,78287.71,136.6,-0.23889,0.00012,21.82173]
[1778922790982,37.07,78280.05,136.6,-0.23981,0.00012,21.86541]
[1778922791442,37.07,78280.05,136.6,-0.23981,0.00012,21.86541]
[1778922791741,37.07,78280.05,136.6,-0.23981,0.00012,21.86541]
[1778922791831,37.07,78280.05,136.6,-0.23981,0.00012,21.86541]
[1778922791895,37.07,78280.05,136.6,-0.23981,0.00012,21.86541]
[1778922792294,37.07,78282.81,136.6,-0.23949,0.00012,21.85026]
[1778922792632,37.07,78282.81,136.6,-0.23949,0.00012,21.85026]
[1778922792639,37.07,78282.81,136.6,-0.23949,0.00012,21.85026]
[1778922792692,37.07,78282.81,136.6,-0.23949,0.00012,21.85026]
[1778922792701,37.07,78282.81,136.6,-0.23949,0.00012,21.85026]
[1778922792844,37.07,78282.81,136.6,-0.23949,0.00012,21.85026]
[1778922793030,37.07,78282.81,136.6,-0.23949,0.00012,21.85026]
[1778922793028,37.07,78280.08,136.6,-0.23981,0.00012,21.86554]
[1778922793470,37.07,78280.08,136.6,-0.23981,0.00012,21.86554]
[1778922794006,37.07,78261.09,136.6,-0.24209,0.00012,21.97289]
[1778922795296,37.08,78262.46,136.6,-0.24193,0.00012,21.96551]
[1778922795794,37.08,78262.46,136.6,-0.24193,0.00012,21.96551]
[1778922795868,37.08,78262.46,136.6,-0.24193,0.00012,21.96551]
[1778922796184,37.08,78268.38,136.6,-0.24123,0.00012,21.93256]
[1778922796639,37.08,78268.38,136.6,-0.24123,0.00012,21.93256]
[1778922800213,37.08,78268.73,136.6,-0.24122,0.00012,21.93207]
[1778922800331,37.08,78268.73,136.6,-0.24122,0.00012,21.93207]
[1778922800474,37.08,78268.73,136.6,-0.24122,0.00012,21.93207]
[1778922801057,37.08,78255.28,136.6,-0.24283,0.00012,22.00792]
[1778922802261,37.09,78252.28,136.6,-0.24325,0.00012,22.02739]
[1778922802318,37.09,78252.28,136.6,-0.24325,0.00012,22.02739]
[1778922802869,37.09,78252.28,136.6,-0.24325,0.00012,22.02739]
[1778922803071,37.1,78241.32,136.6,-0.24462,0.00012,22.09103]
[1778922803338,37.1,78241.32,136.6,-0.24462,0.00012,22.09103]
[1778922804348,37.11,78243.5,136.6,-0.24439,0.00012,22.08064]
[1778922804839,37.11,78243.5,136.6,-0.24439,0.00012,22.08064]
[1778922805214,37.12,78243.44,136.6,-0.24444,0.00012,22.08288]
[1778922805720,37.12,78243.44,136.6,-0.24444,0.00012,22.08288]
[1778922805770,37.12,78243.44,136.6,-0.24444,0.00012,22.08288]
[1778922805846,37.12,78243.44,136.6,-0.24444,0.00012,22.08288]
[1778922806004,37.12,78243.44,136.6,-0.24444,0.00012,22.08288]
[1778922806010,37.12,78243.44,136.6,-0.24447,0.00012,22.08479]
[1778922806202,37.12,78243.44,136.6,-0.24447,0.00012,22.08479]
[1778922806307,37.12,78243.44,136.6,-0.24447,0.00012,22.08479]
[1778922806395,37.12,78243.44,136.6,-0.24447,0.00012,22.08479]
[1778922806429,37.12,78243.44,136.6,-0.24447,0.00012,22.08479]
[1778922806445,37.12,78243.44,136.6,-0.24447,0.00012,22.08479]
[1778922806483,37.12,78243.44,136.6,-0.24447,0.00012,22.08479]
[1778922806518,37.12,78243.44,136.6,-0.24447,0.00012,22.08479]
[1778922806567,37.12,78243.44,136.6,-0.24447,0.00012,22.08479]
[1778922806752,37.12,78243.44,136.6,-0.24447,0.00012,22.08479]
[1778922806885,37.12,78243.44,136.6,-0.24447,0.00012,22.08479]
[1778922806899,37.13,78229.24,136.6,-0.24623,0.00012,22.16569]
[1778922807389,37.13,78229.24,136.6,-0.24623,0.00012,22.16569]
[1778922807933,37.13,78212.3,136.6,-0.24829,0.00012,22.2602]
[1778922808404,37.13,78212.3,136.6,-0.24829,0.00012,22.2602]
[1778922808428,37.13,78212.3,136.6,-0.24829,0.00012,22.2602]
[1778922808517,37.13,78212.3,136.6,-0.24829,0.00012,22.2602]
[1778922808763,37.13,78212.3,136.6,-0.24829,0.00012,22.2602]
[1778922808894,37.13,78212.3,136.6,-0.24829,0.00012,22.2602]
[1778922808981,37.13,78212.3,136.6,-0.24829,0.00012,22.2602]
[1778922808995,37.14,78210.84,136.6,-0.24849,0.00012,22.26897]
[1778922812744,37.15,78210.63,136.6,-0.24859,0.00012,22.27132]
[1778922813287,37.16,78210.94,136.6,-0.24859,0.00012,22.27114]
[1778922813349,37.16,78210.94,136.6,-0.24859,0.00012,22.27114]
[1778922813609,37.16,78210.94,136.6,-0.24859,0.00012,22.27114]
[1778922813623,37.16,78212.42,136.6,-0.24841,0.00012,22.263]
[1778922814925,37.17,78223.56,136.6,-0.24712,0.00012,22.20458]
[1778922815990,37.17,78223.56,136.6,-0.24712,0.00012,22.20458]
[1778922816159,37.18,78231.2,136.6,-0.24624,0.00012,22.16426]
[1778922818790,37.19,78243.71,136.6,-0.24479,0.00012,22.09748]
[1778922819505,37.19,78248.27,136.6,-0.24425,0.00012,22.07243]
[1778922819958,37.19,78248.27,136.6,-0.24425,0.00012,22.07243]
[1778922820096,37.19,78248.27,136.6,-0.24425,0.00012,22.07243]
[1778922820213,37.19,78250.46,136.6,-0.24399,0.00012,22.06057]
[1778922820416,37.19,78250.46,136.6,-0.24399,0.00012,22.06057]
[1778922820602,37.19,78250.46,136.6,-0.24399,0.00012,22.06057]
[1778922820884,37.19,78258.54,136.6,-0.24303,0.00012,22.01581]
[1778922823044,37.19,78264.28,136.6,-0.24235,0.00012,21.98407]
[1778922823652,37.19,78265.03,136.6,-0.24226,0.00012,21.97988]
[1778922823720,37.19,78265.03,136.6,-0.24226,0.00012,21.97988]
[1778922823829,37.2,78265.47,136.6,-0.24222,0.00012,21.97807]
[1778922824625,37.2,78265.47,136.6,-0.24222,0.00012,21.97807]
[1778922826577,37.19,78267.85,136.6,-0.24193,0.00012,21.96448]
[1778922826895,37.19,78267.85,136.6,-0.24193,0.00012,21.96448]
[1778922826980,37.19,78267.85,136.6,-0.24193,0.00012,21.96448]
[1778922827081,37.19,78276.93,136.6,-0.24085,0.00012,21.91351]
[1778922828746,37.19,78282.25,136.6,-0.24021,0.00012,21.88349]
[1778922829730,37.19,78284.94,136.6,-0.23989,0.00012,21.86823]
[1778922830338,37.19,78284.23,136.6,-0.23997,0.00012,21.8721]
[1778922832850,37.19,78297.88,136.6,-0.23835,0.00012,21.79504]
[1778922832869,37.19,78297.88,136.6,-0.23835,0.00012,21.79504]
[1778922833106,37.19,78297.88,136.6,-0.23835,0.00012,21.79504]
[1778922832967,37.19,78299.75,136.6,-0.23813,0.00012,21.78445]
[1778922833201,37.19,78299.75,136.6,-0.23813,0.00012,21.78445]
[1778922833694,37.19,78299.75,136.6,-0.23813,0.00012,21.78445]
[1778922833866,37.19,78299.75,136.6,-0.23813,0.00012,21.78445]
[1778922833995,37.19,78299.75,136.6,-0.23813,0.00012,21.78445]
[1778922834094,37.19,78299.75,136.6,-0.23813,0.00012,21.78445]
[1778922834840,37.19,78295.02,136.6,-0.23869,0.00012,21.8112]
[1778922836309,37.19,78278.45,136.6,-0.24065,0.00012,21.90445]
[1778922837887,37.19,78278.45,136.6,-0.24065,0.00012,21.90445]
[1778922838033,37.19,78277.28,136.6,-0.24079,0.00012,21.91089]
[1778922839454,37.19,78273.6,136.6,-0.24124,0.00012,21.93193]
[1778922840419,37.19,78271.81,136.6,-0.24146,0.00012,21.94235]
[1778922841581,37.2,78266.91,136.6,-0.24205,0.00012,21.97013]
[1778922841591,37.2,78266.91,136.6,-0.24205,0.00012,21.97013]
[1778922841605,37.2,78266.91,136.6,-0.24205,0.00012,21.97013]
[1778922843047,37.2,78262.38,136.6,-0.24259,0.00012,21.99546]
[1778922843230,37.2,78255.12,136.6,-0.24347,0.00012,22.03657]
[1778922843234,37.2,78255.12,136.6,-0.24347,0.00012,22.03657]
[1778922843643,37.2,78255.12,136.6,-0.24347,0.00012,22.03657]
[1778922844201,37.2,78249.35,136.6,-0.24417,0.00012,22.06893]
[1778922844454,37.2,78249.35,136.6,-0.24417,0.00012,22.06893]
[1778922845763,37.2,78245.89,136.6,-0.24459,0.00012,22.08839]
[1778922848358,37.2,78242.39,136.6,-0.24502,0.00012,22.10824]
[1778922848393,37.2,78242.39,136.6,-0.24502,0.00012,22.10824]
[1778922849731,37.2,78241.98,136.6,-0.24507,0.00012,22.11071]
[1778922849794,37.2,78241.98,136.6,-0.24507,0.00012,22.11071]
[1778922849912,37.2,78235.92,136.6,-0.24581,0.00012,22.14467]
[1778922850463,37.2,78235.92,136.6,-0.24581,0.00012,22.14467]
[1778922850918,37.2,78235.92,136.6,-0.24581,0.00012,22.14467]
[1778922852861,37.21,78236.88,136.6,-0.24574,0.00012,22.1419]
[1778922853437,37.21,78237.39,136.6,-0.24569,0.00012,22.13934]
[1778922856547,37.22,78236.91,136.6,-0.24576,0.00012,22.14253]
[1778922859904,37.22,78236.87,136.6,-0.24578,0.00012,22.14356]
[1778922859926,37.22,78236.87,136.6,-0.24578,0.00012,22.14356]
[1778922862038,37.22,78246.01,136.6,-0.2447,0.00012,22.09409]
[1778922865949,37.23,78249.86,136.6,-0.24426,0.00012,22.07342]
[1778922868621,37.23,78244.05,136.6,-0.24498,0.00012,22.10704]
[1778922872129,37.23,78243.33,136.6,-0.24508,0.00012,22.11162]
[1778922878339,37.24,78232.29,136.6,-0.24643,0.00012,22.17109]
[1778922882037,37.25,78238.05,136.6,-0.24576,0.00012,22.14026]
[1778922885368,37.25,78237.81,136.6,-0.2458,0.00012,22.14239]
[1778922885493,37.25,78237.81,136.6,-0.2458,0.00012,22.14239]
[1778922885764,37.25,78237.81,136.6,-0.2458,0.00012,22.14239]
[1778922885851,37.25,78230.97,136.6,-0.24664,0.00012,22.18082]
[1778922887427,37.25,78227.71,136.6,-0.24704,0.00012,22.19912]
[1778922887495,37.25,78227.71,136.6,-0.24704,0.00012,22.19912]
[1778922887666,37.25,78228.53,136.6,-0.24694,0.00012,22.1946]
[1778922888418,37.25,78228.53,136.6,-0.24694,0.00012,22.1946]
[1778922889104,37.25,78228.53,136.6,-0.24694,0.00012,22.1946]
[1778922889686,37.25,78239.74,136.6,-0.2456,0.00012,22.13309]
[1778922891572,37.25,78242.34,136.6,-0.24529,0.00012,22.11891]
[1778922891656,37.25,78242.34,136.6,-0.24529,0.00012,22.11891]
[1778922893560,37.26,78233.7,136.6,-0.24634,0.00012,22.16727]
[1778922895571,37.26,78231.74,136.6,-0.24659,0.00012,22.17858]
[1778922899803,37.26,78230.57,136.6,-0.24675,0.00012,22.18591]
[1778922901776,37.26,78228.06,136.6,-0.24706,0.00012,22.20016]
[1778922903861,37.27,78229.36,136.6,-0.24691,0.00012,22.19356]
[1778922907177,37.27,78241.39,136.6,-0.24548,0.00012,22.12794]
[1778922908401,37.27,78241.51,136.6,-0.24547,0.00012,22.12728]
[1778922908891,37.27,78231.42,136.6,-0.24669,0.00012,22.18328]
[1778922912586,37.27,78228.44,136.6,-0.24706,0.00012,22.20016]
[1778922913444,37.27,78228.44,136.6,-0.24706,0.00012,22.20051]
[1778922916480,37.27,78228.47,136.6,-0.24707,0.00012,22.20104]
[1778922916614,37.27,78228.47,136.6,-0.24707,0.00012,22.20104]
[1778922916706,37.27,78228.47,136.6,-0.24707,0.00012,22.20104]
[1778922916761,37.27,78228.47,136.6,-0.24707,0.00012,22.20104]
[1778922916788,37.27,78228.47,136.6,-0.24707,0.00012,22.20104]
[1778922916790,37.27,78228.47,136.6,-0.24707,0.00012,22.20104]
[1778922916861,37.27,78228.47,136.6,-0.24707,0.00012,22.20104]
[1778922916946,37.27,78228.47,136.6,-0.24707,0.00012,22.20104]
[1778922917113,37.27,78228.47,136.6,-0.24707,0.00012,22.20104]
[1778922917119,37.27,78228.47,136.6,-0.24707,0.00012,22.20104]
[1778922917147,37.27,78228.47,136.6,-0.24707,0.00012,22.20104]
[1778922917135,37.28,78208.23,136.6,-0.24952,0.00012,22.31234]
[1778922917329,37.28,78208.23,136.6,-0.24952,0.00012,22.31234]
[1778922917575,37.28,78208.23,136.6,-0.24952,0.00012,22.31234]
[1778922917772,37.28,78208.23,136.6,-0.24952,0.00012,22.31234]
[1778922918196,37.28,78208.23,136.6,-0.24952,0.00012,22.31234]
[1778922917899,37.28,78188.7,136.6,-0.2519,0.00012,22.41898]
[1778922918829,37.28,78188.7,136.6,-0.2519,0.00012,22.41898]
[1778922919054,37.28,78188.7,136.6,-0.2519,0.00012,22.41898]
[1778922919418,37.28,78193.08,136.6,-0.25137,0.00012,22.3953]
[1778922922023,37.28,78185.9,136.6,-0.25225,0.00012,22.43475]
[1778922922085,37.28,78185.9,136.6,-0.25225,0.00012,22.43475]
[1778922922364,37.28,78184.83,136.6,-0.25238,0.00012,22.44055]
[1778922922418,37.28,78184.83,136.6,-0.25238,0.00012,22.44055]
[1778922923599,37.28,78189.4,136.6,-0.25182,0.00012,22.41559]
[1778922925602,37.28,78192.08,136.6,-0.2515,0.00012,22.40104]
[1778922925696,37.28,78192.08,136.6,-0.2515,0.00012,22.40104]
[1778922926723,37.28,78188.91,136.6,-0.25188,0.00012,22.4183]
[1778922928184,37.28,78186.83,136.6,-0.25214,0.00012,22.4296]
[1778922931395,37.28,78186.32,136.6,-0.2522,0.00012,22.43234]
[1778922931765,37.28,78186.32,136.6,-0.2522,0.00012,22.43234]
[1778922933274,37.28,78197.31,136.6,-0.25084,0.00012,22.3688]
[1778922933280,37.28,78197.31,136.6,-0.25084,0.00012,22.3688]
[1778922933354,37.28,78197.31,136.6,-0.25084,0.00012,22.3688]
[1778922933438,37.28,78197.31,136.6,-0.25084,0.00012,22.3688]
[1778922933528,37.28,78197.31,136.6,-0.25084,0.00012,22.3688]
[1778922933623,37.28,78197.31,136.6,-0.25084,0.00012,22.3688]
[1778922933656,37.28,78197.31,136.6,-0.25084,0.00012,22.3688]
[1778922933726,37.28,78197.31,136.6,-0.25084,0.00012,22.3688]
[1778922933729,37.28,78197.31,136.6,-0.25084,0.00012,22.3688]
[1778922934012,37.28,78203.53,136.6,-0.25007,0.00012,22.33448]
[1778922936006,37.28,78204.29,136.6,-0.24998,0.00012,22.33031]
[1778922936064,37.28,78204.29,136.6,-0.24998,0.00012,22.33031]
[1778922936963,37.28,78205.45,136.6,-0.24984,0.00012,22.32398]
[1778922937093,37.28,78205.45,136.6,-0.24984,0.00012,22.32398]
[1778922938872,37.28,78206.95,136.6,-0.24966,0.00012,22.31581]
[1778922939126,37.28,78206.95,136.6,-0.24966,0.00012,22.31581]
[1778922939325,37.28,78208.91,136.6,-0.24942,0.00012,22.30512]
[1778922940182,37.28,78208.91,136.6,-0.24942,0.00012,22.30512]
[1778922941675,37.28,78214.35,136.6,-0.24877,0.00012,22.27543]
[1778922946869,37.28,78217.46,136.6,-0.2484,0.00012,22.25881]
[1778922952862,37.28,78212.68,136.6,-0.24899,0.00012,22.28545]
[1778922959188,37.28,78213.14,136.6,-0.24894,0.00012,22.28331]
[1778922964223,37.28,78213.2,136.6,-0.24894,0.00012,22.28322]
[1778922969258,37.28,78212.86,136.6,-0.24898,0.00012,22.28533]
[1778922970787,37.28,78212.86,136.6,-0.24898,0.00012,22.28533]
[1778922971390,37.28,78212.84,136.6,-0.24899,0.00012,22.28552]
[1778922972757,37.28,78212.84,136.6,-0.24899,0.00012,22.28552]
[1778922974008,37.28,78212.98,136.6,-0.24897,0.00012,22.2848]
[1778922974679,37.28,78212.98,136.6,-0.24897,0.00012,22.28489]
[1778922981144,37.29,78213.05,136.6,-0.24897,0.00012,22.28473]
[1778922982405,37.29,78213.15,136.6,-0.24896,0.00012,22.28427]
[1778922988058,37.29,78214.47,136.6,-0.2488,0.00012,22.27728]
[1778922989006,37.29,78214.64,136.6,-0.24879,0.00012,22.27645]
[1778922990634,37.29,78216.43,136.6,-0.24857,0.00012,22.26676]
[1778922996163,37.29,78216.44,136.6,-0.24855,0.00012,22.26317]
[1778922998850,37.29,78216.67,136.6,-0.24853,0.00012,22.26209]
[1778922998961,37.29,78216.67,136.6,-0.24853,0.00012,22.26209]
[1778922999488,37.29,78216.71,136.6,-0.24853,0.00012,22.26198]
[1778922999536,37.29,78216.71,136.6,-0.24853,0.00012,22.26198]
[1778922999587,37.29,78216.71,136.6,-0.24853,0.00012,22.26198]
[1778922999753,37.29,78216.71,136.6,-0.24853,0.00012,22.26198]
[1778923001407,37.29,78205.13,136.6,-0.24993,0.00012,22.3254]
[1778923003980,37.29,78202.37,136.6,-0.25026,0.00012,22.34043]
[1778923004853,37.29,78201.33,136.6,-0.25039,0.00012,22.34605]
[1778923010545,37.29,78205.29,136.6,-0.2499,0.00012,22.32429]
[1778923012373,37.29,78205.32,136.6,-0.2499,0.00012,22.3241]
[1778923012869,37.29,78205.32,136.6,-0.2499,0.00012,22.3241]
[1778923016732,37.29,78208.72,136.6,-0.24949,0.00012,22.30546]
[1778923020784,37.29,78206.96,136.6,-0.2497,0.00012,22.31501]
[1778923020813,37.29,78206.96,136.6,-0.2497,0.00012,22.31501]
[1778923020900,37.29,78206.96,136.6,-0.2497,0.00012,22.31501]
[1778923021229,37.29,78206.96,136.6,-0.2497,0.00012,22.31501]
[1778923021267,37.29,78205.58,136.6,-0.24986,0.00012,22.32248]
[1778923021420,37.29,78205.58,136.6,-0.24986,0.00012,22.32248]
[1778923021867,37.29,78205.58,136.6,-0.24986,0.00012,22.32248]
[1778923021877,37.29,78205.58,136.6,-0.24986,0.00012,22.32248]
[1778923021945,37.29,78191.5,136.6,-0.25157,0.00012,22.39921]
[1778923022418,37.29,78191.5,136.6,-0.25157,0.00012,22.39921]
[1778923026298,37.29,78192.73,136.6,-0.25142,0.00012,22.39244]
[1778923027798,37.29,78192.5,136.6,-0.25145,0.00012,22.39363]
[1778923028416,37.29,78191.94,136.6,-0.25152,0.00012,22.39665]
[1778923028605,37.29,78191.94,136.6,-0.25152,0.00012,22.39665]
[1778923028798,37.29,78191.94,136.6,-0.25152,0.00012,22.39665]
[1778923030572,37.29,78194.81,136.6,-0.25117,0.00012,22.38103]
[1778923030856,37.29,78194.81,136.6,-0.25117,0.00012,22.38103]
[1778923034189,37.29,78193.43,136.6,-0.25133,0.00012,22.38851]
[1778923039748,37.29,78190.55,136.6,-0.25168,0.00012,22.40397]
[1778923041812,37.29,78189.24,136.6,-0.25184,0.00012,22.41105]
[1778923042521,37.29,78189.1,136.6,-0.25185,0.00012,22.41176]
[1778923042819,37.29,78189.1,136.6,-0.25185,0.00012,22.41176]
[1778923043982,37.29,78187.34,136.6,-0.25207,0.00012,22.42126]
[1778923044213,37.29,78187.34,136.6,-0.25207,0.00012,22.42126]
[1778923044240,37.29,78187.34,136.6,-0.25207,0.00012,22.42126]
[1778923044434,37.29,78182.73,136.6,-0.25263,0.00012,22.44614]
[1778923044783,37.29,78192.7,136.6,-0.25141,0.00012,22.39198]
[1778923048239,37.28,78188.9,136.6,-0.25187,0.00012,22.41252]
[1778923049406,37.28,78185.78,136.6,-0.25225,0.00012,22.4293]
[1778923049694,37.28,78185.78,136.6,-0.25225,0.00012,22.4293]
[1778923049823,37.28,78185.98,136.6,-0.25222,0.00012,22.42821]
[1778923051264,37.28,78185.98,136.6,-0.25222,0.00012,22.42821]
[1778923058394,37.28,78192.85,136.6,-0.25137,0.00012,22.38736]
[1778923058494,37.28,78192.85,136.6,-0.25137,0.00012,22.38736]
[1778923058886,37.29,78192.81,136.6,-0.25138,0.00012,22.38765]
[1778923059718,37.29,78192.81,136.6,-0.25138,0.00012,22.38765]
[1778923060051,37.29,78192.81,136.6,-0.25138,0.00012,22.38765]
[1778923060218,37.29,78192.81,136.6,-0.25138,0.00012,22.38765]
[1778923060294,37.29,78192.81,136.6,-0.25138,0.00012,22.38765]
[1778923060353,37.29,78192.81,136.6,-0.25138,0.00012,22.38765]
[1778923060295,37.28,78192.31,136.6,-0.25144,0.00012,22.39031]
[1778923060415,37.28,78192.31,136.6,-0.25144,0.00012,22.39031]
[1778923060855,37.28,78192.31,136.6,-0.25144,0.00012,22.39031]
[1778923061115,37.29,78181.57,136.6,-0.25275,0.00012,22.44869]
[1778923062914,37.29,78172.37,136.6,-0.25387,0.00012,22.49847]
[1778923064782,37.28,78172.04,136.6,-0.25391,0.00012,22.50013]
[1778923065804,37.28,78171.97,136.6,-0.25392,0.00012,22.50051]
[1778923067774,37.28,78169.73,136.6,-0.25419,0.00012,22.51243]
[1778923073124,37.28,78167.87,136.6,-0.25441,0.00012,22.52215]
[1778923073359,37.28,78167.87,136.6,-0.25441,0.00012,22.52215]
[1778923073442,37.28,78165.89,136.6,-0.25465,0.00012,22.53277]
[1778923073570,37.28,78165.89,136.6,-0.25465,0.00012,22.53277]
[1778923073608,37.28,78165.89,136.6,-0.25465,0.00012,22.53277]
[1778923073681,37.28,78165.89,136.6,-0.25465,0.00012,22.53277]
[1778923073799,37.28,78165.89,136.6,-0.25465,0.00012,22.53277]
[1778923074044,37.28,78165.89,136.6,-0.25465,0.00012,22.53277]
[1778923074106,37.28,78165.89,136.6,-0.25465,0.00012,22.53277]
[1778923074323,37.28,78165.89,136.6,-0.25465,0.00012,22.53277]
[1778923074276,37.28,78136.81,136.6,-0.25822,0.00012,22.68867]
[1778923074535,37.28,78136.81,136.6,-0.25822,0.00012,22.68867]
[1778923074608,37.28,78136.81,136.6,-0.25822,0.00012,22.68867]
[1778923074789,37.28,78136.81,136.6,-0.25822,0.00012,22.68867]
[1778923074993,37.28,78136.81,136.6,-0.25822,0.00012,22.68867]
[1778923075031,37.28,78136.81,136.6,-0.25822,0.00012,22.68867]
[1778923075093,37.28,78136.81,136.6,-0.25822,0.00012,22.68867]
[1778923075132,37.28,78111.86,136.6,-0.26131,0.00012,22.82092]
[1778923075533,37.28,78111.86,136.6,-0.26131,0.00012,22.82092]
[1778923075771,37.28,78111.86,136.6,-0.26131,0.00012,22.82092]
[1778923076014,37.28,78099.4,136.6,-0.26286,0.00012,22.88664]
[1778923076728,37.28,78099.4,136.6,-0.26286,0.00012,22.88664]
[1778923076830,37.28,78099.4,136.6,-0.26286,0.00012,22.88664]
[1778923077308,37.28,78099.4,136.6,-0.26286,0.00012,22.88664]
[1778923077400,37.28,78099.4,136.6,-0.26286,0.00012,22.88664]
[1778923077437,37.28,78099.4,136.6,-0.26286,0.00012,22.88664]
[1778923077800,37.28,78096.33,136.6,-0.26325,0.00012,22.90273]
[1778923078572,37.28,78088.08,136.6,-0.26427,0.00013,22.94594]
[1778923078595,37.28,78088.08,136.6,-0.26427,0.00013,22.94594]
[1778923078630,37.28,78088.08,136.6,-0.26427,0.00013,22.94594]
[1778923078665,37.28,78088.08,136.6,-0.26427,0.00013,22.94594]
[1778923078808,37.28,78088.08,136.6,-0.26427,0.00013,22.94594]
[1778923079441,37.28,78081.47,136.6,-0.2651,0.00013,22.98041]
[1778923079536,37.28,78081.47,136.6,-0.2651,0.00013,22.98041]
[1778923080041,37.28,78070.4,136.6,-0.26649,0.00013,23.03794]
[1778923080429,37.28,78070.4,136.6,-0.26649,0.00013,23.03794]
[1778923080623,37.28,78070.4,136.6,-0.26649,0.00013,23.03794]
[1778923080661,37.28,78070.4,136.6,-0.26649,0.00013,23.03794]
[1778923080708,37.28,78070.4,136.6,-0.26649,0.00013,23.03794]
[1778923080720,37.28,78070.4,136.6,-0.26649,0.00013,23.03794]
[1778923080742,37.28,78070.4,136.6,-0.26649,0.00013,23.03794]
[1778923080812,37.28,78070.4,136.6,-0.26649,0.00013,23.03794]
[1778923080860,37.28,78070.4,136.6,-0.26649,0.00013,23.03794]
[1778923081321,37.28,78070.4,136.6,-0.26649,0.00013,23.03794]
[1778923081050,37.28,78035.26,136.6,-0.27092,0.00013,23.21928]
[1778923081695,37.28,78035.26,136.6,-0.27092,0.00013,23.21928]
[1778923081713,37.28,78035.26,136.6,-0.27092,0.00013,23.21928]
[1778923081918,37.28,78035.26,136.6,-0.27092,0.00013,23.21928]
[1778923082016,37.28,78035.26,136.6,-0.27092,0.00013,23.21928]
[1778923082454,37.28,77993.86,136.6,-0.27619,0.00013,23.42923]
[1778923082535,37.28,77993.86,136.6,-0.27619,0.00013,23.42923]
[1778923082820,37.28,77993.86,136.6,-0.27619,0.00013,23.42923]
[1778923083073,37.27,77984.32,136.6,-0.27736,0.00013,23.47503]
[1778923083613,37.27,77984.32,136.6,-0.27736,0.00013,23.47503]
[1778923083707,37.27,77984.32,136.6,-0.27736,0.00013,23.47503]
[1778923084009,37.27,77984.32,136.6,-0.27736,0.00013,23.47503]
[1778923084171,37.27,77984.32,136.6,-0.27736,0.00013,23.47503]
[1778923084184,37.27,77984.32,136.6,-0.27736,0.00013,23.47503]
[1778923084200,37.27,77984.32,136.6,-0.27736,0.00013,23.47503]
[1778923085357,37.27,77966.91,136.6,-0.2796,0.00013,23.56213]
[1778923086258,37.27,77966.91,136.6,-0.2796,0.00013,23.56213]
[1778923086324,37.27,77960.77,136.6,-0.28038,0.00013,23.59188]
[1778923087717,37.26,77957.88,136.6,-0.28074,0.00013,23.60585]
[1778923087801,37.26,77957.88,136.6,-0.28074,0.00013,23.60585]
[1778923087891,37.26,77957.88,136.6,-0.28074,0.00013,23.60585]
[1778923088047,37.26,77957.88,136.6,-0.28074,0.00013,23.60585]
[1778923088084,37.26,77957.88,136.6,-0.28074,0.00013,23.60585]
[1778923088115,37.26,77948.91,136.6,-0.28189,0.00013,23.64968]
[1778923088420,37.26,77948.91,136.6,-0.28189,0.00013,23.64968]
[1778923089086,37.26,77948.91,136.6,-0.28189,0.00013,23.64968]
[1778923089112,37.26,77948.91,136.6,-0.28189,0.00013,23.64968]
[1778923089123,37.26,77929.47,136.6,-0.28441,0.00013,23.74503]
[1778923089664,37.26,77929.47,136.6,-0.28441,0.00013,23.74503]
[1778923089894,37.26,77929.47,136.6,-0.28441,0.00013,23.74503]
[1778923090140,37.25,77920.59,136.6,-0.2855,0.00013,23.78565]
[1778923090511,37.25,77920.59,136.6,-0.2855,0.00013,23.78565]
[1778923090692,37.25,77920.59,136.6,-0.2855,0.00013,23.78565]
[1778923090794,37.25,77920.59,136.6,-0.2855,0.00013,23.78565]
[1778923090988,37.25,77920.59,136.6,-0.2855,0.00013,23.78565]
[1778923090997,37.25,77920.59,136.6,-0.2855,0.00013,23.78565]
[1778923091151,37.25,77920.59,136.6,-0.2855,0.00013,23.78565]
[1778923091958,37.25,77914.36,136.6,-0.28634,0.00013,23.81682]
[1778923092079,37.25,77914.36,136.6,-0.28634,0.00013,23.81682]
[1778923092224,37.25,77914.36,136.6,-0.28634,0.00013,23.81682]
[1778923092252,37.25,77914.36,136.6,-0.28634,0.00013,23.81682]
[1778923092263,37.25,77914.36,136.6,-0.28634,0.00013,23.81682]
[1778923092341,37.25,77914.36,136.6,-0.28634,0.00013,23.81682]
[1778923092346,37.26,77906.12,136.6,-0.28743,0.00013,23.85726]
[1778923092538,37.26,77906.12,136.6,-0.28743,0.00013,23.85726]
[1778923092894,37.26,77906.12,136.6,-0.28743,0.00013,23.85726]
[1778923093017,37.26,77906.12,136.6,-0.28743,0.00013,23.85726]
[1778923093079,37.26,77906.12,136.6,-0.28743,0.00013,23.85726]
[1778923093134,37.26,77906.12,136.6,-0.28743,0.00013,23.85726]
[1778923093282,37.26,77906.12,136.6,-0.28743,0.00013,23.85726]
[1778923093301,37.26,77906.12,136.6,-0.28743,0.00013,23.85726]
[1778923093304,37.26,77906.12,136.6,-0.28743,0.00013,23.85726]
[1778923093511,37.27,77899.36,136.6,-0.2884,0.00013,23.89299]
[1778923093694,37.27,77899.36,136.6,-0.2884,0.00013,23.89299]
[1778923094209,37.27,77899.36,136.6,-0.2884,0.00013,23.89299]
[1778923094210,37.27,77899.36,136.6,-0.2884,0.00013,23.89299]
[1778923094256,37.27,77899.36,136.6,-0.2884,0.00013,23.89299]
[1778923094422,37.27,77899.36,136.6,-0.2884,0.00013,23.89299]
[1778923094584,37.27,77899.36,136.6,-0.2884,0.00013,23.89299]
[1778923094334,37.27,77930.09,136.6,-0.28439,0.00013,23.74417]
[1778923094752,37.27,77930.09,136.6,-0.28439,0.00013,23.74417]
[1778923094915,37.27,77930.09,136.6,-0.28439,0.00013,23.74417]
[1778923095048,37.27,77930.09,136.6,-0.28439,0.00013,23.74417]
[1778923095125,37.27,77930.09,136.6,-0.28439,0.00013,23.74417]
[1778923095454,37.27,77930.09,136.6,-0.28439,0.00013,23.74417]
[1778923095173,37.27,77944.53,136.6,-0.28251,0.00013,23.67344]
[1778923095606,37.27,77944.53,136.6,-0.28251,0.00013,23.67344]
[1778923095701,37.27,77944.53,136.6,-0.28251,0.00013,23.67344]
[1778923095716,37.27,77944.53,136.6,-0.28251,0.00013,23.67344]
[1778923095995,37.27,77944.53,136.6,-0.28251,0.00013,23.67344]
[1778923096123,37.27,77944.53,136.6,-0.28251,0.00013,23.67344]
[1778923096154,37.27,77944.53,136.6,-0.28251,0.00013,23.67344]
[1778923096181,37.27,77944.53,136.6,-0.28251,0.00013,23.67344]
[1778923096228,37.27,77944.53,136.6,-0.28251,0.00013,23.67344]
[1778923096316,37.27,77944.53,136.6,-0.28251,0.00013,23.67344]
[1778923096541,37.27,77944.53,136.6,-0.28251,0.00013,23.67344]
[1778923096605,37.27,77944.53,136.6,-0.28251,0.00013,23.67344]
[1778923096410,37.27,77942.28,136.6,-0.2828,0.00013,23.68426]
[1778923097071,37.27,77942.28,136.6,-0.2828,0.00013,23.68426]
[1778923097435,37.27,77937.76,136.6,-0.28339,0.00013,23.70642]
[1778923097764,37.27,77937.76,136.6,-0.28339,0.00013,23.70642]
[1778923097836,37.27,77937.76,136.6,-0.28339,0.00013,23.70642]
[1778923098027,37.27,77937.76,136.6,-0.28339,0.00013,23.70642]
[1778923098151,37.27,77937.76,136.6,-0.28339,0.00013,23.70642]
[1778923098396,37.27,77930.97,136.6,-0.28427,0.00013,23.73993]
[1778923098604,37.27,77930.97,136.6,-0.28427,0.00013,23.73993]
[1778923098622,37.27,77930.97,136.6,-0.28427,0.00013,23.73993]
[1778923098676,37.27,77930.97,136.6,-0.28427,0.00013,23.73993]
[1778923098770,37.27,77930.97,136.6,-0.28427,0.00013,23.73993]
[1778923099110,37.27,77930.97,136.6,-0.28427,0.00013,23.73993]
[1778923099207,37.27,77930.97,136.6,-0.28427,0.00013,23.73993]
[1778923099217,37.27,77944.7,136.6,-0.28249,0.00013,23.67267]
[1778923099538,37.27,77944.7,136.6,-0.28249,0.00013,23.67267]
[1778923099777,37.27,77944.7,136.6,-0.28249,0.00013,23.67267]
[1778923099842,37.27,77944.7,136.6,-0.28249,0.00013,23.67267]
[1778923099933,37.27,77944.7,136.6,-0.28249,0.00013,23.67267]
[1778923100450,37.27,77944.7,136.6,-0.28249,0.00013,23.67267]
[1778923100535,37.27,77944.7,136.6,-0.28249,0.00013,23.67267]
[1778923100668,37.27,77944.7,136.6,-0.28249,0.00013,23.67267]
[1778923100935,37.26,77948.75,136.6,-0.28192,0.00013,23.65074]
[1778923100952,37.26,77948.75,136.6,-0.28192,0.00013,23.65074]
[1778923100991,37.26,77948.75,136.6,-0.28192,0.00013,23.65074]
[1778923101025,37.26,77948.75,136.6,-0.28192,0.00013,23.65074]
[1778923101041,37.26,77948.75,136.6,-0.28192,0.00013,23.65074]
[1778923101291,37.26,77948.75,136.6,-0.28192,0.00013,23.65074]
[1778923101362,37.26,77974.54,136.6,-0.27859,0.00013,23.52287]
[1778923101456,37.26,77974.54,136.6,-0.27859,0.00013,23.52287]
[1778923101505,37.26,77974.54,136.6,-0.27859,0.00013,23.52287]
[1778923101539,37.26,77974.54,136.6,-0.27859,0.00013,23.52287]
[1778923101615,37.26,77974.54,136.6,-0.27859,0.00013,23.52287]
[1778923101639,37.26,77974.54,136.6,-0.27859,0.00013,23.52287]
[1778923101669,37.26,77974.54,136.6,-0.27859,0.00013,23.52287]
[1778923101689,37.26,77974.54,136.6,-0.27859,0.00013,23.52287]
[1778923102281,37.26,77974.54,136.6,-0.27859,0.00013,23.52287]
[1778923102358,37.26,77969.65,136.6,-0.2792,0.00013,23.54623]
[1778923102778,37.26,77969.65,136.6,-0.2792,0.00013,23.54623]
[1778923102999,37.26,77969.65,136.6,-0.2792,0.00013,23.54623]
[1778923103055,37.26,77969.65,136.6,-0.2792,0.00013,23.54623]
[1778923103504,37.26,77969.58,136.6,-0.27921,0.00013,23.54664]
[1778923103519,37.26,77969.58,136.6,-0.27921,0.00013,23.54664]
[1778923103896,37.26,77969.58,136.6,-0.27921,0.00013,23.54664]
[1778923104232,37.26,77969.58,136.6,-0.27921,0.00013,23.54664]
[1778923104292,37.26,77969.58,136.6,-0.27921,0.00013,23.54664]
[1778923104375,37.26,77990.66,136.6,-0.2765,0.00013,23.44126]
[1778923105099,37.26,77990.66,136.6,-0.2765,0.00013,23.44126]
[1778923105137,37.26,77990.66,136.6,-0.2765,0.00013,23.44126]
[1778923105158,37.26,77990.66,136.6,-0.2765,0.00013,23.44126]
[1778923105275,37.26,77990.66,136.6,-0.2765,0.00013,23.44126]
[1778923105299,37.26,77990.66,136.6,-0.2765,0.00013,23.44126]
[1778923105365,37.26,77990.66,136.6,-0.2765,0.00013,23.44126]
[1778923105401,37.27,78001.54,136.6,-0.27514,0.00013,23.38762]
[1778923105606,37.27,78001.54,136.6,-0.27514,0.00013,23.38762]
[1778923105613,37.27,78001.54,136.6,-0.27514,0.00013,23.38762]
[1778923105794,37.27,78001.54,136.6,-0.27514,0.00013,23.38762]
[1778923106213,37.27,78001.54,136.6,-0.27514,0.00013,23.38762]
[1778923106342,37.27,78001.54,136.6,-0.27514,0.00013,23.38762]
[1778923106562,37.27,78001.66,136.6,-0.27512,0.00013,23.38719]
[1778923106594,37.27,78001.66,136.6,-0.27512,0.00013,23.38719]
[1778923106628,37.27,78001.66,136.6,-0.27512,0.00013,23.38719]
[1778923107275,37.27,77991.52,136.6,-0.27643,0.00013,23.43846]
[1778923107670,37.27,77991.52,136.6,-0.27643,0.00013,23.43846]
[1778923107985,37.27,77991.52,136.6,-0.27643,0.00013,23.43846]
[1778923108446,37.27,77991.52,136.6,-0.27643,0.00013,23.43846]
[1778923108725,37.27,77994.07,136.6,-0.2761,0.00013,23.42575]
[1778923108836,37.27,77994.07,136.6,-0.2761,0.00013,23.42575]
[1778923108878,37.27,77994.07,136.6,-0.2761,0.00013,23.42575]
[1778923108926,37.27,77994.07,136.6,-0.2761,0.00013,23.42575]
[1778923109274,37.27,77994.07,136.6,-0.2761,0.00013,23.42575]
[1778923109289,37.27,78018.13,136.6,-0.27306,0.00013,23.30537]
[1778923109640,37.27,78018.13,136.6,-0.27306,0.00013,23.30537]
[1778923109833,37.27,78018.13,136.6,-0.27306,0.00013,23.30537]
[1778923110065,37.27,78018.13,136.6,-0.27306,0.00013,23.30537]
[1778923110279,37.27,78018.13,136.6,-0.27306,0.00013,23.30537]
[1778923110300,37.27,78027.04,136.6,-0.27194,0.00013,23.26024]
[1778923110495,37.27,78027.04,136.6,-0.27194,0.00013,23.26024]
[1778923110731,37.27,78027.04,136.6,-0.27194,0.00013,23.26024]
[1778923110774,37.27,78027.04,136.6,-0.27194,0.00013,23.26024]
[1778923110790,37.27,78027.04,136.6,-0.27194,0.00013,23.26024]
[1778923111896,37.27,78031.19,136.6,-0.27139,0.00013,23.23531]
[1778923111934,37.27,78031.19,136.6,-0.27139,0.00013,23.23531]
[1778923111979,37.27,78031.19,136.6,-0.27139,0.00013,23.23531]
[1778923112305,37.27,78031.19,136.6,-0.27139,0.00013,23.23531]
[1778923112315,37.27,78031.19,136.6,-0.27139,0.00013,23.23531]
[1778923112345,37.27,78031.19,136.6,-0.27139,0.00013,23.23531]
[1778923112407,37.29,78021.2,136.6,-0.27274,0.00013,23.28974]
[1778923112751,37.29,78021.2,136.6,-0.27274,0.00013,23.28974]
[1778923112855,37.29,78021.2,136.6,-0.27274,0.00013,23.28974]
[1778923112922,37.29,78021.2,136.6,-0.27274,0.00013,23.28974]
[1778923113052,37.29,78021.2,136.6,-0.27274,0.00013,23.28974]
[1778923113271,37.29,78021.2,136.6,-0.27274,0.00013,23.28974]
[1778923113338,37.29,78021.2,136.6,-0.27274,0.00013,23.28974]
[1778923113357,37.29,77996.13,136.6,-0.27594,0.00013,23.41689]
[1778923113528,37.29,77996.13,136.6,-0.27594,0.00013,23.41689]
[1778923113536,37.29,77996.13,136.6,-0.27594,0.00013,23.41689]
[1778923113671,37.29,77996.13,136.6,-0.27594,0.00013,23.41689]
[1778923114213,37.29,77996.13,136.6,-0.27594,0.00013,23.41689]
[1778923114335,37.3,77976.66,136.6,-0.27847,0.00013,23.51593]
[1778923114887,37.3,77976.66,136.6,-0.27847,0.00013,23.51593]
[1778923114942,37.3,77976.66,136.6,-0.27847,0.00013,23.51593]
[1778923114989,37.3,77976.66,136.6,-0.27847,0.00013,23.51593]
[1778923115151,37.3,77976.66,136.6,-0.27847,0.00013,23.51593]
[1778923115644,37.3,77968.7,136.6,-0.27951,0.00013,23.55603]
[1778923115972,37.3,77968.7,136.6,-0.27951,0.00013,23.55603]
[1778923116039,37.3,77968.7,136.6,-0.27951,0.00013,23.55603]
[1778923116995,37.3,77975.45,136.6,-0.27864,0.00013,23.52254]
[1778923118113,37.3,77979.11,136.6,-0.27817,0.00013,23.50433]
[1778923118155,37.3,77979.11,136.6,-0.27817,0.00013,23.50433]
[1778923118787,37.3,77986.24,136.6,-0.27726,0.00013,23.46875]
[1778923119030,37.3,77986.24,136.6,-0.27726,0.00013,23.46875]
[1778923119367,37.3,78000.41,136.6,-0.27545,0.00013,23.39767]
[1778923119788,37.3,78000.41,136.6,-0.27545,0.00013,23.39767]
[1778923119820,37.3,78000.41,136.6,-0.27545,0.00013,23.39767]
[1778923120374,37.3,78013.0,136.6,-0.27385,0.00013,23.33422]
[1778923123127,37.31,78016.67,136.6,-0.27339,0.00013,23.31611]
[1778923123157,37.31,78016.67,136.6,-0.27339,0.00013,23.31611]
[1778923123209,37.31,78016.67,136.6,-0.27339,0.00013,23.31611]
[1778923123376,37.31,78016.67,136.6,-0.27339,0.00013,23.31611]
[1778923123386,37.31,78016.67,136.6,-0.27339,0.00013,23.31611]
[1778923123404,37.31,78016.67,136.6,-0.27339,0.00013,23.31611]
[1778923123425,37.31,78016.67,136.6,-0.27339,0.00013,23.31611]
[1778923123433,37.31,78016.67,136.6,-0.27339,0.00013,23.31611]
[1778923123399,37.31,78027.19,136.6,-0.27206,0.00013,23.26286]
[1778923124068,37.31,78027.19,136.6,-0.27206,0.00013,23.26286]
[1778923124073,37.31,78027.19,136.6,-0.27206,0.00013,23.26286]
[1778923124079,37.31,78027.19,136.6,-0.27206,0.00013,23.26286]
[1778923124150,37.31,78027.19,136.6,-0.27206,0.00013,23.26286]
[1778923124418,37.31,78027.19,136.6,-0.27206,0.00013,23.26286]
[1778923124404,37.31,78044.63,136.6,-0.26986,0.00013,23.17394]
[1778923125071,37.31,78044.63,136.6,-0.26986,0.00013,23.17394]
[1778923125113,37.31,78044.63,136.6,-0.26986,0.00013,23.17394]
[1778923125159,37.31,78044.63,136.6,-0.26986,0.00013,23.17394]
[1778923125200,37.31,78044.63,136.6,-0.26986,0.00013,23.17394]
[1778923125277,37.31,78044.63,136.6,-0.26986,0.00013,23.17394]
[1778923125321,37.31,78044.63,136.6,-0.26986,0.00013,23.17394]
[1778923125330,37.31,78044.63,136.6,-0.26986,0.00013,23.17394]
[1778923125398,37.31,78044.63,136.6,-0.26986,0.00013,23.17394]
[1778923125457,37.31,78029.07,136.6,-0.27184,0.00013,23.254]
[1778923125591,37.31,78029.07,136.6,-0.27184,0.00013,23.254]
[1778923125798,37.31,78029.07,136.6,-0.27184,0.00013,23.254]
[1778923126212,37.31,78029.07,136.6,-0.27184,0.00013,23.254]
[1778923126425,37.31,78008.85,136.6,-0.27442,0.00013,23.35702]
[1778923126584,37.31,78008.85,136.6,-0.27442,0.00013,23.35702]
[1778923126639,37.31,78008.85,136.6,-0.27442,0.00013,23.35702]
[1778923127173,37.31,78008.85,136.6,-0.27442,0.00013,23.35702]
[1778923127176,37.31,78008.85,136.6,-0.27442,0.00013,23.35702]
[1778923127446,37.31,78008.85,136.6,-0.27442,0.00013,23.35702]
[1778923127577,37.31,78001.93,136.6,-0.27531,0.00013,23.39217]
[1778923128614,37.32,78008.51,136.6,-0.27451,0.00013,23.36079]
[1778923128644,37.32,78008.51,136.6,-0.27451,0.00013,23.36079]
[1778923129206,37.32,78008.51,136.6,-0.27451,0.00013,23.36079]
[1778923129233,37.32,78008.51,136.6,-0.27451,0.00013,23.36079]
[1778923129270,37.32,78008.51,136.6,-0.27451,0.00013,23.36079]
[1778923129395,37.32,78008.51,136.6,-0.27451,0.00013,23.36079]
[1778923129501,37.32,78008.51,136.6,-0.27451,0.00013,23.36079]
[1778923129694,37.32,78003.26,136.6,-0.27519,0.00013,23.3875]
[1778923130455,37.32,77984.35,136.6,-0.27761,0.00013,23.48261]
[1778923131035,37.32,77984.35,136.6,-0.27761,0.00013,23.48261]
[1778923131093,37.32,77984.35,136.6,-0.27761,0.00013,23.48261]
[1778923131441,37.32,77984.35,136.6,-0.27761,0.00013,23.48261]
[1778923131485,37.32,77984.35,136.6,-0.27761,0.00013,23.48261]
[1778923131495,37.32,77984.35,136.6,-0.27761,0.00013,23.48261]
[1778923131591,37.32,77976.23,136.6,-0.27865,0.00013,23.5232]
[1778923131714,37.32,77976.23,136.6,-0.27865,0.00013,23.5232]
[1778923132469,37.33,77965.67,136.6,-0.28002,0.00013,23.57613]
[1778923132691,37.33,77965.67,136.6,-0.28002,0.00013,23.57613]
[1778923132760,37.33,77965.67,136.6,-0.28002,0.00013,23.57613]
[1778923132828,37.33,77965.67,136.6,-0.28002,0.00013,23.57613]
[1778923132868,37.33,77965.67,136.6,-0.28002,0.00013,23.57613]
[1778923133416,37.33,77965.67,136.6,-0.28002,0.00013,23.57613]
[1778923133871,37.33,77969.17,136.6,-0.27957,0.00013,23.55877]
[1778923133872,37.33,77969.17,136.6,-0.27957,0.00013,23.55877]
[1778923134161,37.33,77969.17,136.6,-0.27957,0.00013,23.55877]
[1778923136691,37.33,77978.75,136.6,-0.27834,0.00013,23.51117]
[1778923136808,37.33,77978.75,136.6,-0.27834,0.00013,23.51117]
[1778923136824,37.33,77978.75,136.6,-0.27834,0.00013,23.51117]
[1778923136907,37.33,77978.75,136.6,-0.27834,0.00013,23.51117]
[1778923137486,37.33,77978.75,136.6,-0.27834,0.00013,23.51117]
[1778923138804,37.33,77977.53,136.6,-0.27851,0.00013,23.5178]
[1778923139300,37.33,77977.53,136.6,-0.27851,0.00013,23.5178]
[1778923139361,37.33,77977.53,136.6,-0.27851,0.00013,23.5178]
[1778923139367,37.33,77977.53,136.6,-0.27851,0.00013,23.5178]
[1778923139522,37.33,77982.51,136.6,-0.27788,0.00013,23.49304]
[1778923140676,37.33,77987.59,136.6,-0.27722,0.00013,23.46765]
[1778923140692,37.33,77987.59,136.6,-0.27722,0.00013,23.46765]
[1778923140839,37.33,77987.59,136.6,-0.27722,0.00013,23.46765]
[1778923141317,37.33,77998.02,136.6,-0.2759,0.00013,23.41558]
[1778923141498,37.33,77998.02,136.6,-0.2759,0.00013,23.41558]
[1778923141536,37.33,77987.4,136.6,-0.27726,0.00013,23.46884]
[1778923142726,37.33,77987.4,136.6,-0.27726,0.00013,23.46884]
[1778923142740,37.33,77987.4,136.6,-0.27726,0.00013,23.46884]
[1778923143104,37.33,77987.4,136.6,-0.27726,0.00013,23.46884]
[1778923144590,37.33,77988.17,136.6,-0.27716,0.00013,23.46517]
[1778923145917,37.33,77989.36,136.6,-0.27701,0.00013,23.45931]
[1778923146049,37.33,77989.36,136.6,-0.27701,0.00013,23.45931]
[1778923146358,37.33,77989.36,136.6,-0.27701,0.00013,23.45931]
[1778923146380,37.33,77989.36,136.6,-0.27701,0.00013,23.45931]
[1778923146426,37.33,77989.36,136.6,-0.27701,0.00013,23.45931]
[1778923147684,37.33,77982.68,136.6,-0.27787,0.00013,23.49289]
[1778923149036,37.33,77983.37,136.6,-0.27778,0.00013,23.48951]
[1778923150173,37.33,77977.79,136.6,-0.2785,0.00013,23.51743]
[1778923150735,37.33,77984.28,136.6,-0.27767,0.00013,23.48513]
[1778923150742,37.33,77984.28,136.6,-0.27767,0.00013,23.48513]
[1778923150875,37.33,77984.28,136.6,-0.27767,0.00013,23.48513]
[1778923150941,37.33,77984.28,136.6,-0.27767,0.00013,23.48513]
[1778923151053,37.33,77984.28,136.6,-0.27767,0.00013,23.48513]
[1778923151096,37.33,77984.28,136.6,-0.27767,0.00013,23.48513]
[1778923151145,37.33,77984.28,136.6,-0.27767,0.00013,23.48513]
[1778923151307,37.33,77984.28,136.6,-0.27767,0.00013,23.48513]
[1778923151419,37.33,77984.28,136.6,-0.27767,0.00013,23.48513]
[1778923151503,37.33,77974.73,136.6,-0.2789,0.00013,23.53274]
[1778923151801,37.33,77974.73,136.6,-0.2789,0.00013,23.53274]
[1778923151889,37.33,77974.73,136.6,-0.2789,0.00013,23.53274]
[1778923152450,37.33,77974.73,136.6,-0.2789,0.00013,23.53274]
[1778923151969,37.33,77947.16,136.6,-0.28242,0.00013,23.66779]
[1778923152861,37.33,77947.16,136.6,-0.28242,0.00013,23.66779]
[1778923153335,37.33,77947.16,136.6,-0.28242,0.00013,23.66779]
[1778923153348,37.33,77947.16,136.6,-0.28242,0.00013,23.66779]
[1778923153352,37.33,77947.16,136.6,-0.28242,0.00013,23.66779]
[1778923153467,37.33,77947.16,136.6,-0.28242,0.00013,23.66779]
[1778923153448,37.32,77944.86,136.6,-0.28269,0.00013,23.67782]
[1778923153649,37.32,77944.86,136.6,-0.28269,0.00013,23.67782]
[1778923153809,37.32,77944.86,136.6,-0.28269,0.00013,23.67782]
[1778923153896,37.32,77944.86,136.6,-0.28269,0.00013,23.67782]
[1778923153979,37.32,77944.86,136.6,-0.28269,0.00013,23.67782]
[1778923154193,37.32,77944.86,136.6,-0.28269,0.00013,23.67782]
[1778923154308,37.32,77944.86,136.6,-0.28269,0.00013,23.67782]
[1778923154430,37.32,77944.86,136.6,-0.28269,0.00013,23.67782]
[1778923154312,37.33,77939.08,136.6,-0.28345,0.00013,23.70666]
[1778923155007,37.33,77939.08,136.6,-0.28345,0.00013,23.70666]
[1778923155182,37.33,77939.08,136.6,-0.28345,0.00013,23.70666]
[1778923155249,37.35,77921.29,136.6,-0.28588,0.00013,23.79798]
[1778923155574,37.35,77921.29,136.6,-0.28588,0.00013,23.79798]
[1778923155592,37.35,77921.29,136.6,-0.28588,0.00013,23.79798]
[1778923155880,37.35,77921.29,136.6,-0.28588,0.00013,23.79798]
[1778923156386,37.35,77921.29,136.6,-0.28588,0.00013,23.79798]
[1778923156499,37.35,77921.29,136.6,-0.28588,0.00013,23.79798]
[1778923156480,37.37,77919.89,136.6,-0.28614,0.00013,23.80804]
[1778923156798,37.37,77919.89,136.6,-0.28614,0.00013,23.80804]
[1778923157059,37.37,77919.89,136.6,-0.28614,0.00013,23.80804]
[1778923157159,37.37,77937.16,136.6,-0.28392,0.00013,23.72478]
[1778923157594,37.37,77937.16,136.6,-0.28392,0.00013,23.72478]
[1778923158025,37.37,77937.16,136.6,-0.28392,0.00013,23.72478]
[1778923158162,37.37,77937.16,136.6,-0.28392,0.00013,23.72478]
[1778923158219,37.37,77937.16,136.6,-0.28392,0.00013,23.72478]
[1778923158263,37.36,77946.47,136.6,-0.28267,0.00013,23.67751]
[1778923158633,37.36,77946.47,136.6,-0.28267,0.00013,23.67751]
[1778923158745,37.36,77946.47,136.6,-0.28267,0.00013,23.67751]
[1778923158821,37.36,77946.47,136.6,-0.28267,0.00013,23.67751]
[1778923158834,37.36,77946.47,136.6,-0.28267,0.00013,23.67751]
[1778923159112,37.36,77946.47,136.6,-0.28267,0.00013,23.67751]
[1778923159363,37.36,77946.47,136.6,-0.28267,0.00013,23.67751]
[1778923159373,37.36,77946.47,136.6,-0.28267,0.00013,23.67751]
[1778923159431,37.35,77963.7,136.6,-0.28041,0.00013,23.59141]
[1778923160187,37.35,77984.67,136.6,-0.27771,0.00013,23.48681]
[1778923160905,37.35,77984.67,136.6,-0.27771,0.00013,23.48681]
[1778923161186,37.35,77984.67,136.6,-0.27771,0.00013,23.48681]
[1778923161265,37.35,77994.4,136.6,-0.27647,0.00013,23.43819]
[1778923163069,37.35,77992.17,136.6,-0.27675,0.00013,23.44937]
[1778923163541,37.35,77997.85,136.6,-0.27603,0.00013,23.42111]
[1778923163595,37.35,77997.85,136.6,-0.27603,0.00013,23.42111]
[1778923165357,37.35,77996.6,136.6,-0.27619,0.00013,23.42738]
[1778923167409,37.36,77996.38,136.6,-0.27623,0.00013,23.4289]
[1778923167441,37.36,77996.38,136.6,-0.27623,0.00013,23.4289]
[1778923168097,37.36,77994.14,136.6,-0.27652,0.00013,23.44027]
[1778923168147,37.36,77985.17,136.6,-0.27767,0.00013,23.48526]
[1778923170351,37.36,77987.3,136.6,-0.2774,0.00013,23.47463]
[1778923170530,37.36,77990.34,136.6,-0.27701,0.00013,23.45959]
[1778923174046,37.36,77986.31,136.6,-0.27751,0.00013,23.47631]
[1778923174317,37.36,77986.31,136.6,-0.27751,0.00013,23.47631]
[1778923179126,37.37,77999.62,136.6,-0.27584,0.00013,23.41116]
[1778923180457,37.37,77999.62,136.6,-0.27584,0.00013,23.41116]
[1778923181828,37.37,77990.95,136.6,-0.27696,0.00013,23.45495]
[1778923184850,37.37,77999.75,136.6,-0.27585,0.00013,23.41137]
[1778923186883,37.37,78001.49,136.6,-0.27563,0.00013,23.40279]
[1778923186889,37.37,78001.49,136.6,-0.27563,0.00013,23.40279]
[1778923188128,37.37,78002.08,136.6,-0.27556,0.00013,23.40001]
[1778923189043,37.37,78002.42,136.6,-0.27552,0.00013,23.39848]
[1778923190723,37.37,78003.05,136.6,-0.27545,0.00013,23.3957]
[1778923190752,37.37,78003.05,136.6,-0.27545,0.00013,23.3957]
[1778923191060,37.37,78003.05,136.6,-0.27545,0.00013,23.3957]
[1778923192349,37.38,78000.33,136.6,-0.2758,0.00013,23.40956]
[1778923192401,37.38,78000.33,136.6,-0.2758,0.00013,23.40956]
[1778923193936,37.38,77994.69,136.6,-0.27653,0.00013,23.4382]
[1778923194711,37.38,77993.01,136.6,-0.27675,0.00013,23.44676]
[1778923194725,37.38,77993.01,136.6,-0.27675,0.00013,23.44676]
[1778923195212,37.38,77993.01,136.6,-0.27675,0.00013,23.44676]
[1778923196515,37.38,77987.83,136.6,-0.27741,0.00013,23.4728]
[1778923196528,37.38,77987.83,136.6,-0.27741,0.00013,23.4728]
[1778923196761,37.38,77984.65,136.6,-0.27782,0.00013,23.48878]
[1778923196784,37.38,77984.65,136.6,-0.27782,0.00013,23.48878]
[1778923196825,37.38,77984.65,136.6,-0.27782,0.00013,23.48878]
[1778923196838,37.38,77984.65,136.6,-0.27782,0.00013,23.48878]
[1778923196907,37.38,77984.65,136.6,-0.27782,0.00013,23.48878]
[1778923197022,37.38,77984.65,136.6,-0.27782,0.00013,23.48878]
[1778923197063,37.38,77984.65,136.6,-0.27782,0.00013,23.48878]
[1778923197200,37.38,77984.65,136.6,-0.27782,0.00013,23.48878]
[1778923197230,37.38,77984.65,136.6,-0.27782,0.00013,23.48878]
[1778923197464,37.38,77984.65,136.6,-0.27782,0.00013,23.48878]
[1778923197433,37.38,77975.47,136.6,-0.279,0.00013,23.53455]
[1778923198283,37.38,77975.47,136.6,-0.279,0.00013,23.53455]
[1778923198294,37.38,77975.47,136.6,-0.279,0.00013,23.53455]
[1778923198473,37.38,77975.47,136.6,-0.279,0.00013,23.53455]
[1778923198484,37.38,77945.81,136.6,-0.28283,0.00013,23.68083]
[1778923199106,37.38,77945.81,136.6,-0.28283,0.00013,23.68083]
[1778923199299,37.38,77945.81,136.6,-0.28283,0.00013,23.68083]
[1778923199300,37.38,77952.6,136.6,-0.28195,0.00013,23.64776]
[1778923200122,37.38,77952.6,136.6,-0.28195,0.00013,23.64776]
[1778923200344,37.38,77952.6,136.6,-0.28195,0.00013,23.64776]
[1778923200780,37.38,77954.91,136.6,-0.28166,0.00013,23.63667]
[1778923200795,37.38,77954.91,136.6,-0.28166,0.00013,23.63667]
[1778923200844,37.38,77954.91,136.6,-0.28166,0.00013,23.63667]
[1778923201178,37.38,77954.91,136.6,-0.28166,0.00013,23.63667]
[1778923201288,37.38,77954.91,136.6,-0.28166,0.00013,23.63667]
[1778923201296,37.38,77954.91,136.6,-0.28166,0.00013,23.63667]
[1778923201410,37.38,77954.91,136.6,-0.28166,0.00013,23.63667]
[1778923201883,37.38,77954.74,136.6,-0.28169,0.00013,23.63777]
[1778923201996,37.38,77954.74,136.6,-0.28169,0.00013,23.63777]
[1778923202338,37.38,77954.74,136.6,-0.28169,0.00013,23.63777]
[1778923202986,37.38,77957.58,136.6,-0.28133,0.00013,23.62406]
[1778923203975,37.39,77953.95,136.6,-0.28181,0.00013,23.64219]
[1778923204446,37.39,77953.95,136.6,-0.28181,0.00013,23.64219]
[1778923204523,37.39,77953.95,136.6,-0.28181,0.00013,23.64219]
[1778923204554,37.39,77953.95,136.6,-0.28181,0.00013,23.64219]
[1778923204608,37.39,77957.37,136.6,-0.28137,0.00013,23.62563]
[1778923206434,37.39,77956.84,136.6,-0.28145,0.00013,23.6285]
[1778923206455,37.39,77956.84,136.6,-0.28145,0.00013,23.6285]
[1778923206485,37.39,77956.84,136.6,-0.28145,0.00013,23.6285]
[1778923206526,37.39,77943.1,136.6,-0.28323,0.00013,23.69612]
[1778923207950,37.39,77939.81,136.6,-0.28366,0.00013,23.71238]
[1778923208295,37.39,77939.81,136.6,-0.28366,0.00013,23.71238]
[1778923209337,37.39,77930.18,136.6,-0.28491,0.00013,23.75959]
[1778923212995,37.4,77928.91,136.6,-0.28509,0.00013,23.76614]
[1778923213116,37.4,77928.91,136.6,-0.28509,0.00013,23.76614]
[1778923214957,37.4,77934.6,136.6,-0.28436,0.00013,23.73873]
[1778923215048,37.4,77934.6,136.6,-0.28436,0.00013,23.73873]
[1778923215522,37.4,77934.6,136.6,-0.28436,0.00013,23.73873]
[1778923215524,37.4,77934.6,136.6,-0.28436,0.00013,23.73873]
[1778923215649,37.4,77942.04,136.6,-0.2834,0.00013,23.70261]
[1778923215811,37.4,77942.04,136.6,-0.2834,0.00013,23.70261]
[1778923215889,37.4,77942.04,136.6,-0.2834,0.00013,23.70261]
[1778923215898,37.4,77942.04,136.6,-0.2834,0.00013,23.70261]
[1778923216095,37.4,77942.04,136.6,-0.2834,0.00013,23.70261]
[1778923216151,37.4,77959.2,136.6,-0.28119,0.00013,23.61866]
[1778923217008,37.4,77959.2,136.6,-0.28119,0.00013,23.61866]
[1778923217026,37.4,77959.2,136.6,-0.28119,0.00013,23.61866]
[1778923217394,37.4,77959.2,136.6,-0.28119,0.00013,23.61866]
[1778923217436,37.4,77958.18,136.6,-0.28132,0.00013,23.62361]
[1778923219105,37.4,77955.83,136.6,-0.28163,0.00013,23.63542]
[1778923222589,37.4,77954.67,136.6,-0.2818,0.00013,23.64206]
[1778923222752,37.4,77954.67,136.6,-0.2818,0.00013,23.64206]
[1778923223830,37.4,77951.8,136.6,-0.28217,0.00013,23.65638]
[1778923223927,37.4,77951.8,136.6,-0.28217,0.00013,23.65638]
[1778923224658,37.41,77956.78,136.6,-0.28154,0.00013,23.63215]
[1778923224994,37.41,77956.78,136.6,-0.28154,0.00013,23.63215]
[1778923225392,37.41,77956.78,136.6,-0.28154,0.00013,23.63215]
[1778923225462,37.41,77965.88,136.6,-0.28037,0.00013,23.58759]
[1778923226387,37.41,77965.88,136.6,-0.28037,0.00013,23.58759]
[1778923226398,37.41,77965.88,136.6,-0.28037,0.00013,23.58759]
[1778923226672,37.41,77973.41,136.6,-0.2794,0.00013,23.55032]
[1778923227511,37.41,77973.41,136.6,-0.2794,0.00013,23.55032]
[1778923227159,37.41,77982.12,136.6,-0.27829,0.00013,23.50709]
[1778923228223,37.41,77982.12,136.6,-0.27829,0.00013,23.50709]
[1778923228423,37.41,77982.12,136.6,-0.27829,0.00013,23.50709]
[1778923228460,37.41,77982.12,136.6,-0.27829,0.00013,23.50709]
[1778923228478,37.41,77982.12,136.6,-0.27829,0.00013,23.50709]
[1778923228527,37.41,77982.12,136.6,-0.27829,0.00013,23.50709]
[1778923228569,37.41,77982.12,136.6,-0.27829,0.00013,23.50709]
[1778923229554,37.41,77986.94,136.6,-0.27767,0.00013,23.48315]
[1778923229560,37.41,77986.94,136.6,-0.27767,0.00013,23.48315]
[1778923229796,37.41,77994.94,136.6,-0.27665,0.00013,23.44327]
[1778923229859,37.41,77994.94,136.6,-0.27665,0.00013,23.44327]
[1778923230981,37.41,77994.28,136.6,-0.27674,0.00013,23.4467]
[1778923231187,37.41,77984.08,136.6,-0.27802,0.00013,23.49403]
[1778923231723,37.41,77984.08,136.6,-0.27802,0.00013,23.49403]
[1778923232038,37.41,77984.08,136.6,-0.27802,0.00013,23.49403]
[1778923234303,37.41,77981.08,136.6,-0.27841,0.00013,23.50906]
[1778923234347,37.41,77981.08,136.6,-0.27841,0.00013,23.50906]
[1778923239586,37.41,77987.81,136.6,-0.27755,0.00013,23.47581]
[1778923239661,37.41,77984.78,136.6,-0.27794,0.00013,23.49099]
[1778923239918,37.41,77984.78,136.6,-0.27794,0.00013,23.49099]
[1778923240400,37.41,77984.78,136.6,-0.27794,0.00013,23.49099]
[1778923240921,37.41,77984.02,136.6,-0.27804,0.00013,23.49485]
[1778923241437,37.41,77984.02,136.6,-0.27804,0.00013,23.49485]
[1778923245665,37.41,77989.37,136.6,-0.27737,0.00013,23.46854]
[1778923246574,37.41,77989.37,136.6,-0.27737,0.00013,23.46854]
[1778923249712,37.41,77987.93,136.6,-0.27756,0.00013,23.47606]
[1778923250572,37.41,77987.93,136.6,-0.27756,0.00013,23.47606]
[1778923252462,37.42,77983.95,136.6,-0.27807,0.00013,23.49604]
[1778923253793,37.42,77988.19,136.6,-0.27753,0.00013,23.47503]
[1778923253859,37.42,77988.19,136.6,-0.27753,0.00013,23.47503]
[1778923254516,37.42,77998.22,136.6,-0.27625,0.00013,23.42499]
[1778923254958,37.42,77998.22,136.6,-0.27625,0.00013,23.42499]
[1778923255177,37.42,77998.22,136.6,-0.27625,0.00013,23.42499]
[1778923255211,37.42,77998.22,136.6,-0.27625,0.00013,23.42499]
[1778923255959,37.42,78004.96,136.6,-0.2754,0.00013,23.39131]
[1778923257022,37.42,78010.66,136.6,-0.27468,0.00013,23.3628]
[1778923257752,37.42,78006.68,136.6,-0.27519,0.00013,23.38302]
[1778923257949,37.42,78006.68,136.6,-0.27519,0.00013,23.38302]
[1778923257963,37.42,78006.68,136.6,-0.27519,0.00013,23.38302]
[1778923258464,37.42,78006.68,136.6,-0.27519,0.00013,23.38302]
[1778923259629,37.42,78005.82,136.6,-0.2753,0.00013,23.38766]
[1778923261969,37.42,78007.11,136.6,-0.27515,0.00013,23.38151]
[1778923262417,37.42,78019.28,136.6,-0.2736,0.00013,23.32032]
[1778923262784,37.42,78019.28,136.6,-0.2736,0.00013,23.32032]
[1778923262988,37.42,78019.28,136.6,-0.2736,0.00013,23.32032]
[1778923263424,37.42,78030.85,136.6,-0.27214,0.00013,23.26191]
[1778923264579,37.42,78030.85,136.6,-0.27214,0.00013,23.26191]
[1778923264992,37.42,78036.99,136.6,-0.27137,0.00013,23.23097]
[1778923268498,37.43,78041.39,136.6,-0.27084,0.00013,23.20953]
[1778923268999,37.43,78040.88,136.6,-0.27091,0.00013,23.21247]
[1778923269564,37.43,78040.88,136.6,-0.27091,0.00013,23.21247]
[1778923269769,37.43,78039.63,136.6,-0.27108,0.00013,23.21918]
[1778923269856,37.43,78039.63,136.6,-0.27108,0.00013,23.21918]
[1778923269933,37.43,78039.63,136.6,-0.27108,0.00013,23.21918]
[1778923270443,37.43,78039.63,136.6,-0.27108,0.00013,23.21918]
[1778923270473,37.43,78010.5,136.6,-0.27478,0.00013,23.36705]
[1778923270995,37.43,78010.5,136.6,-0.27478,0.00013,23.36705]
[1778923271203,37.43,78010.5,136.6,-0.27478,0.00013,23.36705]
[1778923271266,37.43,78010.5,136.6,-0.27478,0.00013,23.36705]
[1778923271296,37.43,78010.5,136.6,-0.27478,0.00013,23.36705]
[1778923271482,37.43,77994.29,136.6,-0.27685,0.00013,23.44848]
[1778923272408,37.43,77994.29,136.6,-0.27685,0.00013,23.44848]
[1778923273404,37.44,77990.4,136.6,-0.27735,0.00013,23.46797]
[1778923274513,37.44,77993.69,136.6,-0.27693,0.00013,23.4516]
[1778923274879,37.44,77990.34,136.6,-0.27736,0.00013,23.46839]
[1778923280483,37.44,77991.78,136.6,-0.27718,0.00013,23.46146]
[1778923281467,37.44,77992.86,136.6,-0.27704,0.00013,23.45613]
[1778923281492,37.44,77992.86,136.6,-0.27704,0.00013,23.45613]
[1778923281509,37.44,77992.86,136.6,-0.27704,0.00013,23.45613]
[1778923281513,37.44,77992.86,136.6,-0.27704,0.00013,23.45613]
[1778923281736,37.44,77999.44,136.6,-0.27622,0.00013,23.42392]
[1778923281849,37.44,77999.44,136.6,-0.27622,0.00013,23.42392]
[1778923282560,37.45,78012.45,136.6,-0.27459,0.00013,23.35963]
[1778923283003,37.45,78012.45,136.6,-0.27459,0.00013,23.35963]
[1778923283351,37.45,78012.45,136.6,-0.27459,0.00013,23.35963]
[1778923283355,37.45,78012.45,136.6,-0.27459,0.00013,23.35963]
[1778923283656,37.45,78012.45,136.6,-0.27459,0.00013,23.35963]
[1778923283747,37.45,78010.01,136.6,-0.27494,0.00013,23.37358]
[1778923286022,37.45,78003.98,136.6,-0.27571,0.00013,23.40415]
[1778923286813,37.46,77999.07,136.6,-0.27634,0.00013,23.42885]
[1778923288152,37.46,77997.87,136.6,-0.27652,0.00013,23.43577]
[1778923292985,37.48,77995.62,136.6,-0.27687,0.00013,23.44703]
[1778923293559,37.48,77995.62,136.6,-0.27687,0.00013,23.44703]
[1778923295456,37.48,78006.09,136.6,-0.27555,0.00013,23.39546]
[1778923296096,37.48,78006.99,136.6,-0.27544,0.00013,23.39107]
[1778923300275,37.48,78007.6,136.6,-0.27537,0.00013,23.38837]
[1778923303063,37.49,78010.3,136.6,-0.27504,0.00013,23.37522]
[1778923308742,37.51,78009.1,136.6,-0.2753,0.00013,23.38561]
[1778923313127,37.52,78008.12,136.6,-0.2755,0.00013,23.39369]
[1778923317813,37.54,78010.77,136.6,-0.27526,0.00013,23.38446]
[1778923320732,37.54,78001.38,136.6,-0.27646,0.00013,23.43167]
[1778923320857,37.54,78001.38,136.6,-0.27646,0.00013,23.43167]
[1778923320879,37.54,78001.38,136.6,-0.27646,0.00013,23.43167]
[1778923321102,37.54,78001.38,136.6,-0.27646,0.00013,23.43167]
[1778923321107,37.54,78001.38,136.6,-0.27646,0.00013,23.43167]
[1778923321149,37.54,78001.38,136.6,-0.27646,0.00013,23.43167]
[1778923321171,37.54,78001.38,136.6,-0.27646,0.00013,23.43167]
[1778923321352,37.54,78001.38,136.6,-0.27646,0.00013,23.43167]
[1778923321852,37.54,78001.44,136.6,-0.27645,0.00013,23.43147]
[1778923321900,37.54,78001.44,136.6,-0.27645,0.00013,23.43147]
[1778923322515,37.54,77978.36,136.6,-0.2794,0.00013,23.54602]
[1778923324016,37.54,77977.88,136.6,-0.27946,0.00013,23.54839]
[1778923324300,37.54,77977.88,136.6,-0.27946,0.00013,23.54839]
[1778923324374,37.54,77977.88,136.6,-0.27946,0.00013,23.54839]
[1778923324388,37.54,77977.88,136.6,-0.27946,0.00013,23.54839]
[1778923324414,37.54,77977.88,136.6,-0.27946,0.00013,23.54839]
[1778923324512,37.54,77977.88,136.6,-0.27946,0.00013,23.54839]
[1778923324594,37.54,77977.88,136.6,-0.27946,0.00013,23.54839]
[1778923324620,37.54,77977.88,136.6,-0.27946,0.00013,23.54839]
[1778923324651,37.54,77977.61,136.6,-0.27946,0.00013,23.54839]
[1778923324737,37.54,77977.61,136.6,-0.27946,0.00013,23.54839]
[1778923324976,37.54,77977.61,136.6,-0.27946,0.00013,23.54839]
[1778923325082,37.54,77977.61,136.6,-0.27946,0.00013,23.54839]
[1778923325085,37.54,77977.61,136.6,-0.27946,0.00013,23.54839]
[1778923325139,37.54,77977.61,136.6,-0.27946,0.00013,23.54839]
[1778923325275,37.54,77977.61,136.6,-0.27946,0.00013,23.54839]
[1778923325672,37.55,77965.53,136.6,-0.28107,0.00013,23.61047]
[1778923326549,37.55,77965.53,136.6,-0.28107,0.00013,23.61047]
[1778923326629,37.55,77948.7,136.6,-0.28324,0.00013,23.69286]
[1778923327471,37.55,77948.7,136.6,-0.28324,0.00013,23.69286]
[1778923328188,37.55,77944.73,136.6,-0.28376,0.00013,23.71226]
[1778923328297,37.55,77944.73,136.6,-0.28376,0.00013,23.71226]
[1778923328491,37.55,77944.73,136.6,-0.28376,0.00013,23.71226]
[1778923328530,37.55,77944.73,136.6,-0.28376,0.00013,23.71226]
[1778923328609,37.55,77944.73,136.6,-0.28376,0.00013,23.71226]
[1778923328669,37.55,77940.89,136.6,-0.28425,0.00013,23.73098]
[1778923329213,37.55,77940.89,136.6,-0.28425,0.00013,23.73098]
[1778923329286,37.55,77940.89,136.6,-0.28425,0.00013,23.73098]
[1778923329341,37.55,77940.89,136.6,-0.28425,0.00013,23.73098]
[1778923329419,37.55,77932.57,136.6,-0.28533,0.00013,23.7712]
[1778923329828,37.55,77932.57,136.6,-0.28533,0.00013,23.7712]
[1778923329861,37.55,77932.57,136.6,-0.28533,0.00013,23.7712]
[1778923329865,37.55,77932.57,136.6,-0.28533,0.00013,23.7712]
[1778923330553,37.55,77932.57,136.6,-0.28533,0.00013,23.7712]
[1778923330615,37.55,77932.57,136.6,-0.28533,0.00013,23.7712]
[1778923330598,37.56,77916.84,136.6,-0.28738,0.00013,23.84751]
[1778923330866,37.56,77916.84,136.6,-0.28738,0.00013,23.84751]
[1778923331118,37.56,77916.84,136.6,-0.28738,0.00013,23.84751]
[1778923331560,37.56,77916.84,136.6,-0.28738,0.00013,23.84751]
[1778923331876,37.56,77911.8,136.6,-0.28805,0.00013,23.87186]
[1778923332589,37.56,77911.8,136.6,-0.28805,0.00013,23.87186]
[1778923332621,37.56,77911.8,136.6,-0.28805,0.00013,23.87186]
[1778923332700,37.56,77921.18,136.6,-0.28683,0.00013,23.82722]
[1778923333475,37.56,77921.18,136.6,-0.28683,0.00013,23.82722]
[1778923334405,37.56,77927.95,136.6,-0.28596,0.00013,23.79498]
[1778923334419,37.56,77927.95,136.6,-0.28596,0.00013,23.79498]
[1778923334654,37.56,77927.95,136.6,-0.28596,0.00013,23.79498]
[1778923334696,37.56,77927.95,136.6,-0.28596,0.00013,23.79498]
[1778923334756,37.56,77929.84,136.6,-0.28573,0.00013,23.78619]
[1778923334969,37.56,77929.84,136.6,-0.28573,0.00013,23.78619]
[1778923335019,37.56,77929.84,136.6,-0.28573,0.00013,23.78619]
[1778923335295,37.56,77929.84,136.6,-0.28573,0.00013,23.78619]
[1778923335306,37.56,77929.84,136.6,-0.28573,0.00013,23.78619]
[1778923335342,37.56,77947.19,136.6,-0.2835,0.00013,23.70261]
[1778923336418,37.56,77947.19,136.6,-0.2835,0.00013,23.70261]
[1778923336519,37.56,77956.97,136.6,-0.28223,0.00013,23.65477]
[1778923336728,37.56,77956.97,136.6,-0.28223,0.00013,23.65477]
[1778923336801,37.56,77956.97,136.6,-0.28223,0.00013,23.65477]
[1778923337039,37.56,77956.97,136.6,-0.28223,0.00013,23.65477]
[1778923337140,37.56,77956.97,136.6,-0.28223,0.00013,23.65477]
[1778923337294,37.56,77956.97,136.6,-0.28223,0.00013,23.65477]
[1778923337356,37.56,77964.16,136.6,-0.28131,0.00013,23.61945]
[1778923337814,37.56,77964.16,136.6,-0.28131,0.00013,23.61945]
[1778923337851,37.56,77964.16,136.6,-0.28131,0.00013,23.61945]
[1778923338999,37.56,77968.15,136.6,-0.28079,0.00013,23.59989]
[1778923339593,37.56,77968.15,136.6,-0.28079,0.00013,23.59989]
[1778923339609,37.56,77979.07,136.6,-0.27941,0.00013,23.54658]
[1778923340066,37.56,77979.07,136.6,-0.27941,0.00013,23.54658]
[1778923340098,37.56,77979.07,136.6,-0.27941,0.00013,23.54658]
[1778923340147,37.56,77979.07,136.6,-0.27941,0.00013,23.54658]
[1778923340457,37.56,77979.07,136.6,-0.27941,0.00013,23.54658]
[1778923340542,37.56,77993.3,136.6,-0.27759,0.00013,23.4761]
[1778923342035,37.56,77999.55,136.6,-0.27679,0.00013,23.44503]
[1778923342073,37.56,77999.55,136.6,-0.27679,0.00013,23.44503]
[1778923342151,37.56,77999.55,136.6,-0.27679,0.00013,23.44503]
[1778923342159,37.56,77999.55,136.6,-0.27679,0.00013,23.44503]
[1778923342178,37.56,77999.55,136.6,-0.27679,0.00013,23.44503]
[1778923342377,37.56,77999.55,136.6,-0.27679,0.00013,23.44503]
[1778923342897,37.56,78002.29,136.6,-0.27644,0.00013,23.43141]
[1778923342906,37.56,78002.29,136.6,-0.27644,0.00013,23.43141]
[1778923343160,37.56,78002.29,136.6,-0.27644,0.00013,23.43141]
[1778923343418,37.56,78002.29,136.6,-0.27644,0.00013,23.43141]
[1778923343891,37.56,78008.02,136.6,-0.27572,0.00013,23.40286]
[1778923344030,37.56,78008.02,136.6,-0.27572,0.00013,23.40286]
[1778923344105,37.56,78008.02,136.6,-0.27572,0.00013,23.40286]
[1778923344155,37.56,78008.02,136.6,-0.27572,0.00013,23.40286]
[1778923344201,37.56,78008.02,136.6,-0.27572,0.00013,23.40286]
[1778923344208,37.56,78008.02,136.6,-0.27572,0.00013,23.40286]
[1778923344253,37.56,78008.02,136.6,-0.27572,0.00013,23.40286]
[1778923344333,37.56,78008.02,136.6,-0.27572,0.00013,23.40286]
[1778923344367,37.56,78008.02,136.6,-0.27572,0.00013,23.40286]
[1778923344440,37.56,78008.02,136.6,-0.27572,0.00013,23.40286]
[1778923344539,37.56,77993.57,136.6,-0.27756,0.00013,23.47492]
[1778923345158,37.56,77993.57,136.6,-0.27756,0.00013,23.47492]
[1778923345422,37.56,77993.57,136.6,-0.27756,0.00013,23.47492]
[1778923345475,37.56,77993.57,136.6,-0.27756,0.00013,23.47492]
[1778923345537,37.56,77993.57,136.6,-0.27756,0.00013,23.47492]
[1778923345636,37.56,77982.14,136.6,-0.27902,0.00013,23.53152]
[1778923345876,37.56,77982.14,136.6,-0.27902,0.00013,23.53152]
[1778923346438,37.56,77982.14,136.6,-0.27902,0.00013,23.53152]
[1778923347183,37.56,77987.07,136.6,-0.27839,0.00013,23.50708]
[1778923348920,37.56,77985.58,136.6,-0.27857,0.00013,23.51443]
[1778923348928,37.56,77985.58,136.6,-0.27857,0.00013,23.51443]
[1778923350424,37.56,77983.05,136.6,-0.2789,0.00013,23.5269]
[1778923350980,37.56,77980.9,136.6,-0.27917,0.00013,23.53746]
[1778923357095,37.56,77977.21,136.6,-0.2796,0.00013,23.55128]
[1778923357894,37.56,77977.21,136.6,-0.2796,0.00013,23.55128]
[1778923358818,37.56,77982.08,136.6,-0.27898,0.00013,23.52715]
[1778923361433,37.56,77987.04,136.6,-0.27834,0.00013,23.5025]
[1778923363137,37.56,77977.21,136.6,-0.27959,0.00013,23.55091]
[1778923368172,37.55,77982.72,136.6,-0.27888,0.00013,23.52325]
[1778923370466,37.55,77987.02,136.6,-0.27833,0.00013,23.50193]
[1778923373532,37.55,77993.17,136.6,-0.27754,0.00013,23.4713]
[1778923379250,37.55,77986.32,136.6,-0.27841,0.00013,23.50528]
[1778923380680,37.55,77986.32,136.6,-0.27841,0.00013,23.50528]
[1778923380878,37.55,77985.26,136.6,-0.27855,0.00013,23.5105]
[1778923381281,37.55,77985.26,136.6,-0.27855,0.00013,23.5105]
[1778923385977,37.55,77974.94,136.6,-0.27986,0.00013,23.56112]
[1778923386228,37.55,77974.94,136.6,-0.27986,0.00013,23.56112]
[1778923391334,37.55,77975.2,136.6,-0.27982,0.00013,23.55937]
[1778923392473,37.55,77975.2,136.6,-0.27982,0.00013,23.55937]
[1778923395464,37.55,77982.82,136.6,-0.27884,0.00013,23.52159]
[1778923398579,37.55,77983.21,136.6,-0.27878,0.00013,23.51956]
[1778923399365,37.55,77983.93,136.6,-0.27869,0.00013,23.51597]
[1778923401409,37.55,77990.44,136.6,-0.27786,0.00013,23.48367]
[1778923401816,37.55,77992.52,136.6,-0.27759,0.00013,23.47335]
[1778923405237,37.55,77996.9,136.6,-0.27704,0.00013,23.45167]
[1778923410843,37.55,78003.41,136.6,-0.27622,0.00013,23.41966]
[1778923411025,37.55,78003.41,136.6,-0.27622,0.00013,23.41966]
[1778923411050,37.55,78003.41,136.6,-0.27622,0.00013,23.41966]
[1778923411308,37.55,78003.41,136.6,-0.27622,0.00013,23.41966]
[1778923411624,37.55,78003.41,136.6,-0.27622,0.00013,23.41966]
[1778923411689,37.55,78003.41,136.6,-0.27622,0.00013,23.41966]
[1778923412165,37.55,78006.04,136.6,-0.27587,0.00013,23.40293]
[1778923412270,37.55,78006.04,136.6,-0.27587,0.00013,23.40293]
[1778923412483,37.55,78019.78,136.6,-0.27413,0.00013,23.33416]
[1778923412869,37.55,78019.78,136.6,-0.27413,0.00013,23.33416]
[1778923413119,37.55,78019.78,136.6,-0.27413,0.00013,23.33416]
[1778923413171,37.55,78019.78,136.6,-0.27413,0.00013,23.33416]
[1778923413489,37.55,78037.0,136.6,-0.27195,0.00013,23.24744]
[1778923414834,37.55,78040.07,136.6,-0.27157,0.00013,23.23215]
[1778923415503,37.55,78051.65,136.6,-0.27012,0.00013,23.17343]
[1778923417065,37.56,78054.88,136.6,-0.26972,0.00013,23.15717]
[1778923417072,37.56,78054.88,136.6,-0.26972,0.00013,23.15717]
[1778923417567,37.56,78054.6,136.6,-0.26976,0.00013,23.15884]
[1778923420321,37.56,78049.57,136.6,-0.27041,0.00013,23.18519]
[1778923421176,37.56,78051.93,136.6,-0.27012,0.00013,23.1735]
[1778923421546,37.56,78051.9,136.6,-0.27013,0.00013,23.17399]
[1778923423242,37.56,78052.24,136.6,-0.27009,0.00013,23.17245]
[1778923423247,37.56,78052.24,136.6,-0.27009,0.00013,23.17245]
[1778923423323,37.56,78052.24,136.6,-0.2701,0.00013,23.17264]
[1778923424848,37.57,78053.4,136.6,-0.26996,0.00013,23.16707]
[1778923424878,37.57,78053.4,136.6,-0.26996,0.00013,23.16707]
[1778923425575,37.57,78056.44,136.6,-0.26958,0.00013,23.15154]
[1778923427363,37.57,78058.12,136.6,-0.26937,0.00013,23.14296]
[1778923427482,37.57,78058.12,136.6,-0.26937,0.00013,23.14296]
[1778923430221,37.57,78058.66,136.6,-0.2693,0.00013,23.14021]
[1778923431128,37.57,78065.69,136.6,-0.26842,0.00013,23.10425]
[1778923431141,37.57,78065.69,136.6,-0.26842,0.00013,23.10425]
[1778923431167,37.57,78065.69,136.6,-0.26842,0.00013,23.10425]
[1778923436314,37.57,78074.48,136.6,-0.26733,0.00012,23.05948]
[1778923441822,37.57,78082.68,136.6,-0.26631,0.00012,23.01775]
[1778923443702,37.57,78067.82,136.6,-0.26818,0.00013,23.09445]
[1778923445716,37.57,78055.9,136.6,-0.26967,0.00013,23.15549]
[1778923447875,37.57,78056.24,136.6,-0.26963,0.00013,23.1537]
[1778923447982,37.57,78056.24,136.6,-0.26963,0.00013,23.1537]
[1778923447987,37.57,78056.24,136.6,-0.26963,0.00013,23.1537]
[1778923448021,37.57,78056.24,136.6,-0.26963,0.00013,23.1537]
[1778923448033,37.57,78056.24,136.6,-0.26963,0.00013,23.1537]
[1778923448064,37.57,78056.24,136.6,-0.26963,0.00013,23.1537]
[1778923448744,37.57,78043.45,136.6,-0.27124,0.00013,23.21912]
[1778923449366,37.57,78043.45,136.6,-0.27124,0.00013,23.21912]
[1778923450759,37.58,78030.0,136.6,-0.27295,0.00013,23.28768]
[1778923452225,37.58,78023.99,136.6,-0.27371,0.00013,23.31814]
[1778923454556,37.58,78018.99,136.6,-0.27435,0.00013,23.34357]
[1778923456219,37.58,78014.96,136.6,-0.27487,0.00013,23.36402]
[1778923456267,37.58,78014.96,136.6,-0.27487,0.00013,23.36402]
[1778923456292,37.58,78014.96,136.6,-0.27487,0.00013,23.36402]
[1778923456408,37.58,78014.96,136.6,-0.27487,0.00013,23.36402]
[1778923456419,37.58,78014.96,136.6,-0.27487,0.00013,23.36402]
[1778923458622,37.58,77999.93,136.6,-0.27678,0.00013,23.43923]
[1778923460271,37.58,78005.38,136.6,-0.27609,0.00013,23.41211]
[1778923460416,37.58,78005.38,136.6,-0.27609,0.00013,23.41211]
[1778923461262,37.58,78011.8,136.6,-0.27528,0.00013,23.38008]
[1778923463793,37.58,78009.94,136.6,-0.27552,0.00013,23.38955]
[1778923463804,37.58,78009.94,136.6,-0.27552,0.00013,23.38955]
[1778923469420,37.58,78012.1,136.6,-0.27525,0.00013,23.3792]
[1778923472776,37.58,78006.73,136.6,-0.27594,0.00013,23.40631]
[1778923472978,37.58,78009.2,136.6,-0.27561,0.00013,23.39036]
[1778923473578,37.58,78009.2,136.6,-0.27561,0.00013,23.39036]
[1778923474108,37.59,78010.79,136.6,-0.27541,0.00013,23.3826]
[1778923474134,37.59,78010.79,136.6,-0.27541,0.00013,23.3826]
[1778923474271,37.59,78010.79,136.6,-0.27541,0.00013,23.3826]
[1778923475938,37.59,77999.55,136.6,-0.27684,0.00013,23.43884]
[1778923479919,37.59,77999.28,136.6,-0.27688,0.00013,23.44033]
[1778923485006,37.59,78004.58,136.6,-0.27622,0.00013,23.41432]
[1778923490036,37.59,77999.93,136.6,-0.27682,0.00013,23.43786]
[1778923494661,37.59,78004.56,136.6,-0.27623,0.00013,23.41498]
[1778923495554,37.59,78004.56,136.6,-0.27624,0.00013,23.41512]
[1778923495562,37.59,78004.56,136.6,-0.27624,0.00013,23.41512]
[1778923495654,37.59,78004.56,136.6,-0.27624,0.00013,23.41512]
[1778923496295,37.59,78014.8,136.6,-0.27494,0.00013,23.36411]
[1778923497858,37.59,78014.8,136.6,-0.27494,0.00013,23.36411]
[1778923498011,37.59,78013.28,136.6,-0.27513,0.00013,23.37172]
[1778923498878,37.59,78013.28,136.6,-0.27513,0.00013,23.37172]
[1778923508876,37.6,78010.8,136.6,-0.27547,0.00013,23.3851]
[1778923509782,37.6,78010.87,136.6,-0.27546,0.00013,23.38486]
[1778923509972,37.6,78010.95,136.6,-0.27546,0.00013,23.38469]
[1778923510621,37.6,78010.95,136.6,-0.27546,0.00013,23.38469]
[1778923516105,37.6,78010.65,136.6,-0.27552,0.00013,23.38694]
[1778923520057,37.61,78013.29,136.6,-0.27519,0.00013,23.37425]
[1778923520066,37.61,78013.29,136.6,-0.27519,0.00013,23.37425]
[1778923520305,37.61,78013.29,136.6,-0.27519,0.00013,23.37425]
[1778923522086,37.61,78025.32,136.6,-0.27368,0.00013,23.31424]
[1778923522392,37.61,78025.32,136.6,-0.27368,0.00013,23.31424]
[1778923522493,37.61,78028.14,136.6,-0.27333,0.00013,23.30027]
[1778923525414,37.61,78030.32,136.6,-0.27305,0.00013,23.28904]
[1778923528831,37.6,78028.55,136.6,-0.27326,0.00013,23.29759]
[1778923529477,37.6,78030.63,136.6,-0.273,0.00013,23.28699]
[1778923530462,37.6,78031.81,136.6,-0.27284,0.00013,23.28093]
[1778923533221,37.6,78040.81,136.6,-0.27168,0.00013,23.23151]
[1778923534323,37.6,78039.68,136.6,-0.27182,0.00013,23.23717]
[1778923534668,37.6,78039.68,136.6,-0.27182,0.00013,23.23717]
[1778923535316,37.6,78036.38,136.6,-0.27224,0.00013,23.2538]
[1778923535898,37.6,78036.38,136.6,-0.27224,0.00013,23.2538]
[1778923536606,37.6,78034.5,136.6,-0.27247,0.00013,23.26321]
[1778923536913,37.6,78034.5,136.6,-0.27247,0.00013,23.26321]
[1778923536664,37.6,78036.03,136.6,-0.27228,0.00013,23.25539]
[1778923537896,37.6,78036.03,136.6,-0.27228,0.00013,23.25539]
[1778923537831,37.6,78038.67,136.6,-0.27194,0.00013,23.24196]
[1778923539045,37.6,78041.12,136.6,-0.27163,0.00013,23.22949]
[1778923539053,37.6,78041.12,136.6,-0.27163,0.00013,23.22949]
[1778923539077,37.6,78041.12,136.6,-0.27163,0.00013,23.22949]
[1778923539475,37.6,78041.12,136.6,-0.27163,0.00013,23.22949]
[1778923539477,37.6,78041.12,136.6,-0.27163,0.00013,23.22949]
[1778923540671,37.6,78047.33,136.6,-0.27085,0.00013,23.19795]
[1778923540843,37.6,78047.33,136.6,-0.27085,0.00013,23.19795]
[1778923540871,37.6,78047.33,136.6,-0.27085,0.00013,23.19795]
[1778923540913,37.6,78047.33,136.6,-0.27085,0.00013,23.19795]
[1778923541595,37.6,78051.7,136.6,-0.2703,0.00013,23.17571]
[1778923542951,37.6,78066.93,136.6,-0.26839,0.00013,23.09801]
[1778923543695,37.6,78066.93,136.6,-0.26839,0.00013,23.09801]
[1778923547120,37.6,78071.75,136.6,-0.2678,0.00012,23.07369]
[1778923547438,37.6,78081.42,136.6,-0.26659,0.00012,23.02409]
[1778923551628,37.6,78077.33,136.6,-0.26711,0.00012,23.04557]
[1778923552128,37.6,78077.26,136.6,-0.26712,0.00012,23.04606]
[1778923552394,37.6,78077.26,136.6,-0.26712,0.00012,23.04606]
[1778923552545,37.6,78077.26,136.6,-0.26712,0.00012,23.04606]
[1778923552823,37.6,78077.26,136.6,-0.26712,0.00012,23.04606]
[1778923552895,37.61,78062.54,136.6,-0.26897,0.00013,23.12162]
[1778923553704,37.61,78062.54,136.6,-0.26897,0.00013,23.12162]
[1778923553756,37.61,78062.54,136.6,-0.26897,0.00013,23.12162]
[1778923553921,37.61,78062.54,136.6,-0.26897,0.00013,23.12162]
[1778923553940,37.61,78062.54,136.6,-0.26897,0.00013,23.12162]
[1778923553808,37.6,78053.38,136.6,-0.27011,0.00013,23.168]
[1778923554214,37.6,78053.38,136.6,-0.27011,0.00013,23.168]
[1778923554281,37.6,78053.38,136.6,-0.27011,0.00013,23.168]
[1778923554299,37.6,78053.38,136.6,-0.27011,0.00013,23.168]
[1778923554397,37.6,78053.38,136.6,-0.27011,0.00013,23.168]
[1778923554870,37.6,78053.38,136.6,-0.27011,0.00013,23.168]
[1778923554873,37.6,78053.38,136.6,-0.27011,0.00013,23.168]
[1778923554936,37.6,78053.38,136.6,-0.27011,0.00013,23.168]
[1778923554490,37.6,78038.48,136.6,-0.27197,0.00013,23.24327]
[1778923555572,37.6,78038.48,136.6,-0.27197,0.00013,23.24327]
[1778923555649,37.6,78027.8,136.6,-0.27332,0.00013,23.29708]
[1778923556262,37.6,78027.8,136.6,-0.27332,0.00013,23.29708]
[1778923558720,37.6,78031.71,136.6,-0.27284,0.00013,23.27783]
[1778923558803,37.61,78032.28,136.6,-0.27277,0.00013,23.27519]
[1778923559448,37.61,78032.28,136.6,-0.27277,0.00013,23.27519]
[1778923560392,37.6,78034.57,136.6,-0.27248,0.00013,23.26352]
[1778923560629,37.6,78034.57,136.6,-0.27248,0.00013,23.26352]
[1778923560757,37.6,78034.57,136.6,-0.27248,0.00013,23.26352]
[1778923561087,37.6,78039.2,136.6,-0.27189,0.00013,23.24002]
[1778923561219,37.6,78039.2,136.6,-0.27189,0.00013,23.24002]
[1778923561265,37.6,78039.2,136.6,-0.27189,0.00013,23.24002]
[1778923561347,37.6,78039.2,136.6,-0.27189,0.00013,23.24002]
[1778923562632,37.6,78040.55,136.6,-0.27172,0.00013,23.23311]
[1778923564432,37.6,78036.37,136.6,-0.27224,0.00013,23.2541]
[1778923564706,37.6,78036.37,136.6,-0.27224,0.00013,23.2541]
[1778923564814,37.6,78036.37,136.6,-0.27224,0.00013,23.2541]
[1778923566429,37.6,78031.31,136.6,-0.27288,0.00013,23.27943]
[1778923566804,37.6,78031.31,136.6,-0.27288,0.00013,23.27943]
[1778923569939,37.6,78031.91,136.6,-0.27279,0.00013,23.27603]
[1778923570514,37.6,78036.14,136.6,-0.27226,0.00013,23.25455]
[1778923570521,37.6,78036.14,136.6,-0.27226,0.00013,23.25455]
[1778923570604,37.6,78036.14,136.6,-0.27226,0.00013,23.25455]
[1778923570656,37.6,78036.14,136.6,-0.27226,0.00013,23.25455]
[1778923571730,37.6,78050.87,136.6,-0.2704,0.00013,23.1797]
[1778923573793,37.6,78052.2,136.6,-0.27023,0.00013,23.1729]
[1778923573805,37.6,78052.2,136.6,-0.27023,0.00013,23.1729]
[1778923573809,37.6,78052.2,136.6,-0.27023,0.00013,23.1729]
[1778923574660,37.6,78062.77,136.6,-0.2689,0.00013,23.11896]
[1778923575116,37.6,78062.77,136.6,-0.2689,0.00013,23.11896]
[1778923575146,37.6,78062.77,136.6,-0.2689,0.00013,23.11896]
[1778923575305,37.6,78062.77,136.6,-0.2689,0.00013,23.11896]
[1778923575310,37.6,78062.77,136.6,-0.2689,0.00013,23.11896]
[1778923579068,37.6,78074.37,136.6,-0.26746,0.00012,23.05982]
[1778923583999,37.6,78073.55,136.6,-0.26757,0.00012,23.06457]
[1778923584134,37.6,78073.55,136.6,-0.26757,0.00012,23.06457]
[1778923584299,37.6,78073.55,136.6,-0.26757,0.00012,23.06457]
[1778923584864,37.6,78073.55,136.6,-0.26757,0.00012,23.06457]
[1778923584938,37.6,78060.55,136.6,-0.2692,0.00013,23.13121]
[1778923585992,37.6,78056.61,136.6,-0.2697,0.00013,23.15134]
[1778923586764,37.6,78056.61,136.6,-0.2697,0.00013,23.15134]
[1778923589202,37.6,78056.71,136.6,-0.26969,0.00013,23.15085]
[1778923589682,37.6,78056.71,136.6,-0.26969,0.00013,23.15085]
[1778923590443,37.6,78056.79,136.6,-0.26968,0.00013,23.15046]
[1778923590564,37.6,78056.79,136.6,-0.26968,0.00013,23.15046]
[1778923592651,37.6,78050.43,136.6,-0.27045,0.00013,23.17914]
[1778923594234,37.6,78049.52,136.6,-0.27057,0.00013,23.18374]
[1778923595316,37.6,78045.55,136.6,-0.27106,0.00013,23.20388]
[1778923595654,37.6,78045.55,136.6,-0.27106,0.00013,23.20388]
[1778923598468,37.6,78045.26,136.6,-0.2711,0.00013,23.20522]
[1778923598516,37.6,78045.26,136.6,-0.2711,0.00013,23.20522]
[1778923598897,37.6,78045.26,136.6,-0.2711,0.00013,23.20522]
[1778923602371,37.6,78048.81,136.6,-0.27065,0.00013,23.18705]
[1778923603130,37.6,78050.18,136.6,-0.27047,0.00013,23.18006]
[1778923603384,37.6,78050.18,136.6,-0.27047,0.00013,23.18006]
[1778923606602,37.6,78046.91,136.6,-0.27088,0.00013,23.19658]
[1778923606629,37.6,78046.91,136.6,-0.27088,0.00013,23.19658]
[1778923613933,37.6,78044.98,136.6,-0.27112,0.00013,23.20601]
[1778923618968,37.6,78043.0,136.6,-0.27136,0.00013,23.2158]
[1778923620508,37.6,78045.33,136.6,-0.27107,0.00013,23.20392]
[1778923626018,37.6,78045.16,136.6,-0.27108,0.00013,23.20458]
[1778923629255,37.6,78045.34,136.6,-0.27106,0.00013,23.20358]
[1778923631586,37.6,78049.17,136.6,-0.27057,0.00013,23.18405]
[1778923631588,37.6,78049.17,136.6,-0.27057,0.00013,23.18405]
[1778923632939,37.6,78046.38,136.6,-0.27092,0.00013,23.19816]
[1778923633040,37.6,78035.96,136.6,-0.27223,0.00013,23.25086]
[1778923635397,37.6,78032.05,136.6,-0.27273,0.00013,23.27049]
[1778923635679,37.6,78032.05,136.6,-0.27273,0.00013,23.27049]
[1778923636024,37.6,78032.05,136.6,-0.27273,0.00013,23.27049]
[1778923637882,37.59,78037.13,136.6,-0.27208,0.00013,23.2446]
[1778923640324,37.59,78033.1,136.6,-0.27258,0.00013,23.26468]
[1778923640777,37.59,78033.1,136.6,-0.27258,0.00013,23.26468]
[1778923641271,37.59,78033.51,136.6,-0.27252,0.00013,23.26241]
[1778923641670,37.59,78033.51,136.6,-0.27252,0.00013,23.26241]
[1778923643305,37.59,78041.84,136.6,-0.27147,0.00013,23.22019]
[1778923645313,37.59,78044.28,136.6,-0.27116,0.00013,23.2077]
[1778923648498,37.59,78045.96,136.6,-0.27095,0.00013,23.19902]
[1778923648799,37.59,78045.96,136.6,-0.27095,0.00013,23.19902]
[1778923652290,37.59,78045.17,136.6,-0.27102,0.00013,23.19922]
[1778923652295,37.59,78045.17,136.6,-0.27102,0.00013,23.19922]
[1778923652355,37.59,78045.17,136.6,-0.27102,0.00013,23.19922]
[1778923653207,37.59,78056.82,136.6,-0.26956,0.00013,23.13986]
[1778923658242,37.59,78060.4,136.6,-0.26911,0.00013,23.12171]
[1778923662225,37.59,78060.33,136.6,-0.26912,0.00013,23.12215]
[1778923662242,37.59,78060.33,136.6,-0.26912,0.00013,23.12215]
[1778923663434,37.59,78057.67,136.6,-0.26946,0.00013,23.13581]
[1778923664284,37.59,78055.24,136.6,-0.26976,0.00013,23.14827]
[1778923670466,37.59,78053.6,136.6,-0.26997,0.00013,23.15664]
[1778923678382,37.59,78051.01,136.6,-0.27029,0.00013,23.16973]
[1778923680619,37.59,78051.01,136.6,-0.27029,0.00013,23.16973]
[1778923682410,37.59,78042.28,136.6,-0.27139,0.00013,23.214]
[1778923683425,37.59,78042.28,136.6,-0.27139,0.00013,23.214]
[1778923683629,37.59,78042.28,136.6,-0.27139,0.00013,23.214]
[1778923684579,37.59,78042.0,136.6,-0.27142,0.00013,23.2153]
[1778923687830,37.59,78041.27,136.6,-0.27151,0.00013,23.21879]
[1778923692259,37.59,78041.66,136.6,-0.27145,0.00013,23.21645]
[1778923694892,37.59,78041.32,136.6,-0.27149,0.00013,23.21802]
[1778923694909,37.59,78041.67,136.6,-0.27144,0.00013,23.21617]
[1778923695447,37.59,78041.67,136.6,-0.27144,0.00013,23.21617]
[1778923695502,37.59,78041.54,136.6,-0.27147,0.00013,23.21711]
[1778923696794,37.59,78041.54,136.6,-0.27147,0.00013,23.21711]
[1778923696856,37.59,78040.29,136.6,-0.27162,0.00013,23.22337]
[1778923699061,37.59,78040.24,136.6,-0.27163,0.00013,23.2239]
[1778923700453,37.59,78034.82,136.6,-0.27233,0.00013,23.25186]
[1778923700537,37.59,78034.63,136.6,-0.27236,0.00013,23.25306]
[1778923705453,37.59,78035.61,136.6,-0.27223,0.00013,23.24767]
[1778923705572,37.59,78036.5,136.6,-0.27211,0.00013,23.24307]
[1778923707335,37.59,78036.11,136.6,-0.27217,0.00013,23.2453]
[1778923707587,37.59,78040.23,136.6,-0.27165,0.00013,23.2247]
[1778923708489,37.59,78040.23,136.6,-0.27165,0.00013,23.2247]
[1778923708809,37.59,78040.23,136.6,-0.27165,0.00013,23.2247]
[1778923710493,37.59,78034.75,136.6,-0.27235,0.00013,23.25257]
[1778923710607,37.59,78028.63,136.6,-0.27312,0.00013,23.28335]
[1778923712533,37.59,78029.05,136.6,-0.27305,0.00013,23.27775]
[1778923713252,37.59,78026.23,136.6,-0.27341,0.00013,23.29217]
[1778923714595,37.59,78022.54,136.6,-0.27388,0.00013,23.31094]
[1778923716635,37.6,78019.21,136.6,-0.27431,0.00013,23.32803]
[1778923717477,37.6,78017.38,136.6,-0.27455,0.00013,23.33737]
[1778923717720,37.6,78017.38,136.6,-0.27455,0.00013,23.33737]
[1778923718305,37.6,78010.93,136.6,-0.27537,0.00013,23.36982]
[1778923718588,37.6,78010.93,136.6,-0.27537,0.00013,23.36982]
[1778923718627,37.6,78010.93,136.6,-0.27537,0.00013,23.36982]
[1778923718857,37.6,78010.93,136.6,-0.27537,0.00013,23.36982]
[1778923718901,37.6,78010.93,136.6,-0.27537,0.00013,23.36982]
[1778923718995,37.6,78010.93,136.6,-0.27537,0.00013,23.36982]
[1778923719124,37.6,78010.93,136.6,-0.27537,0.00013,23.36982]
[1778923719114,37.6,77999.53,136.6,-0.27682,0.00013,23.42678]
[1778923719622,37.6,77999.53,136.6,-0.27682,0.00013,23.42678]
[1778923719696,37.6,77999.53,136.6,-0.27682,0.00013,23.42678]
[1778923719845,37.6,77999.53,136.6,-0.27682,0.00013,23.42678]
[1778923719912,37.6,77991.33,136.6,-0.27787,0.00013,23.46754]
[1778923721517,37.6,77989.72,136.6,-0.27807,0.00013,23.47553]
[1778923721970,37.6,77989.72,136.6,-0.27807,0.00013,23.47553]
[1778923723850,37.6,77985.79,136.6,-0.27857,0.00013,23.49497]
[1778923724300,37.6,77983.31,136.6,-0.27889,0.00013,23.5072]
[1778923724498,37.6,77983.31,136.6,-0.27889,0.00013,23.5072]
[1778923724526,37.6,77983.31,136.6,-0.27889,0.00013,23.5072]
[1778923725198,37.6,77976.03,136.6,-0.27982,0.00013,23.54305]
[1778923725609,37.6,77976.03,136.6,-0.27982,0.00013,23.54305]
[1778923726528,37.6,77969.98,136.6,-0.28059,0.00013,23.57271]
[1778923726719,37.6,77979.18,136.6,-0.27941,0.00013,23.52739]
[1778923727529,37.6,77979.18,136.6,-0.27941,0.00013,23.52739]
[1778923728532,37.6,77982.42,136.6,-0.279,0.00013,23.51137]
[1778923729268,37.6,77983.39,136.6,-0.27887,0.00013,23.50655]
[1778923730110,37.6,77983.39,136.6,-0.27887,0.00013,23.50655]
[1778923735145,37.6,77986.12,136.6,-0.27852,0.00013,23.49298]
[1778923736549,37.6,77988.95,136.6,-0.27816,0.00013,23.47896]
[1778923737050,37.6,77988.95,136.6,-0.27816,0.00013,23.47896]
[1778923744845,37.6,77989.58,136.6,-0.27808,0.00013,23.47588]
[1778923747028,37.6,77989.89,136.6,-0.27804,0.00013,23.47435]
[1778923747126,37.6,77999.49,136.6,-0.27682,0.00013,23.42671]
[1778923747992,37.6,77999.49,136.6,-0.27682,0.00013,23.42671]
[1778923752776,37.6,77998.56,136.6,-0.27694,0.00013,23.43158]
[1778923753418,37.6,77994.55,136.6,-0.27745,0.00013,23.45155]
[1778923757819,37.6,77992.83,136.6,-0.27767,0.00013,23.46012]
[1778923762972,37.6,77996.16,136.6,-0.27725,0.00013,23.44374]
[1778923768007,37.6,77999.49,136.6,-0.27684,0.00013,23.4274]
[1778923773042,37.6,77999.75,136.6,-0.27679,0.00013,23.42266]
[1778923777462,37.6,78003.07,136.6,-0.27637,0.00013,23.40636]
[1778923783115,37.6,78000.92,136.6,-0.27665,0.00013,23.41735]
[1778923787912,37.61,78003.03,136.6,-0.27639,0.00013,23.40702]
[1778923787920,37.61,78003.03,136.6,-0.27639,0.00013,23.40702]
[1778923792223,37.61,78014.37,136.6,-0.27496,0.00013,23.35081]
[1778923792674,37.61,78014.37,136.6,-0.27496,0.00013,23.35081]
[1778923792739,37.61,78014.37,136.6,-0.27496,0.00013,23.35081]
[1778923798220,37.61,78020.29,136.6,-0.27423,0.00013,23.32201]
[1778923803711,37.61,78022.39,136.6,-0.27398,0.00013,23.31213]
[1778923803775,37.62,78022.86,136.6,-0.27393,0.00013,23.31013]
[1778923809633,37.61,78025.88,136.6,-0.27353,0.00013,23.29435]
[1778923811025,37.61,78026.53,136.6,-0.27344,0.00013,23.29078]
[1778923811088,37.61,78026.68,136.6,-0.27342,0.00013,23.28988]
[1778923811919,37.61,78026.68,136.6,-0.27342,0.00013,23.28988]
[1778923811967,37.61,78019.39,136.6,-0.27434,0.00013,23.32667]
[1778923814200,37.61,78037.38,136.6,-0.27207,0.00013,23.23584]
[1778923814435,37.61,78037.38,136.6,-0.27207,0.00013,23.23584]
[1778923815481,37.61,78038.71,136.6,-0.2719,0.00013,23.22903]
[1778923821381,37.61,78034.95,136.6,-0.27236,0.00013,23.24745]
[1778923823758,37.61,78035.88,136.6,-0.27224,0.00013,23.24265]
[1778923824269,37.61,78036.99,136.6,-0.27209,0.00013,23.23684]
[1778923829557,37.6,78036.5,136.6,-0.27214,0.00013,23.23891]
[1778923834841,37.6,78032.82,136.6,-0.27257,0.00013,23.25319]
[1778923834882,37.6,78032.79,136.6,-0.27257,0.00013,23.25323]
[1778923835372,37.6,78032.79,136.6,-0.27257,0.00013,23.25323]
[1778923835479,37.6,78032.8,136.6,-0.27257,0.00013,23.25318]
[1778923837853,37.6,78032.49,136.6,-0.27261,0.00013,23.25463]
[1778923837941,37.6,78032.79,136.6,-0.27256,0.00013,23.2529]
[1778923844015,37.6,78024.95,136.6,-0.27358,0.00013,23.29339]
[1778923849580,37.61,78017.76,136.6,-0.27452,0.00013,23.33086]
[1778923851819,37.61,78017.35,136.6,-0.27458,0.00013,23.33309]
[1778923853620,37.61,78018.54,136.6,-0.27443,0.00013,23.32747]
[1778923856036,37.61,78020.45,136.6,-0.2742,0.00013,23.31825]
[1778923856734,37.62,78020.08,136.6,-0.27426,0.00013,23.32048]
[1778923860769,37.62,78011.69,136.6,-0.27534,0.00013,23.36322]
[1778923861430,37.62,78004.06,136.6,-0.27631,0.00013,23.40143]
[1778923865365,37.62,78015.63,136.6,-0.27486,0.00013,23.34425]
[1778923865999,37.62,78015.63,136.6,-0.27486,0.00013,23.34425]
[1778923871503,37.63,78014.92,136.6,-0.27497,0.00013,23.34888]
[1778923876916,37.63,78018.38,136.6,-0.27456,0.00013,23.33252]
[1778923882833,37.64,78018.92,136.6,-0.27452,0.00013,23.33116]
[1778923887868,37.64,78021.17,136.6,-0.27426,0.00013,23.32088]
[1778923892903,37.65,78023.24,136.6,-0.274,0.00013,23.30784]
[1778923898945,37.66,78023.96,136.6,-0.27394,0.00013,23.30554]
[1778923902624,37.66,78023.96,136.6,-0.27395,0.00013,23.30619]
[1778923903980,37.66,78038.62,136.6,-0.27212,0.00013,23.23288]
[1778923904461,37.66,78038.62,136.6,-0.27212,0.00013,23.23288]
[1778923904918,37.66,78038.62,136.6,-0.27212,0.00013,23.23288]
[1778923904987,37.66,78038.02,136.6,-0.27219,0.00013,23.23584]
[1778923910028,37.66,78044.87,136.6,-0.27132,0.00013,23.20098]
[1778923912390,37.66,78047.44,136.6,-0.271,0.00013,23.18789]
[1778923912411,37.66,78047.44,136.6,-0.271,0.00013,23.18789]
[1778923916571,37.66,78048.51,136.6,-0.27086,0.00013,23.18235]
[1778923919349,37.66,78052.92,136.6,-0.2703,0.00013,23.15989]
[1778923923766,37.66,78050.18,136.6,-0.27065,0.00013,23.17377]
[1778923926247,37.66,78048.07,136.6,-0.27091,0.00013,23.18442]
[1778923932177,37.66,78050.47,136.6,-0.27061,0.00013,23.17209]
[1778923935121,37.66,78050.68,136.6,-0.27058,0.00013,23.171]
[1778923940233,37.66,78046.84,136.6,-0.27106,0.00013,23.19028]
[1778923940981,37.66,78046.84,136.6,-0.27106,0.00013,23.19028]
[1778923946275,37.66,78049.44,136.6,-0.27073,0.00013,23.17696]
[1778923951310,37.65,78052.27,136.6,-0.27035,0.00013,23.15879]
[1778923955361,37.65,78056.54,136.6,-0.26981,0.00013,23.13708]
[1778923955544,37.65,78057.72,136.6,-0.26966,0.00013,23.1311]
[1778923955756,37.65,78057.72,136.6,-0.26966,0.00013,23.1311]
[1778923955813,37.65,78057.72,136.6,-0.26966,0.00013,23.1311]
[1778923956714,37.65,78053.88,136.6,-0.27015,0.00013,23.15066]
[1778923962390,37.66,78051.7,136.6,-0.27042,0.00013,23.16175]
[1778923969080,37.66,78052.89,136.6,-0.27027,0.00013,23.15572]
[1778923974472,37.66,78055.97,136.6,-0.26989,0.00013,23.14017]
[1778923978791,37.66,78057.0,136.6,-0.26976,0.00013,23.13503]
[1778923978795,37.66,78057.0,136.6,-0.26976,0.00013,23.13503]
[1778923978804,37.66,78057.0,136.6,-0.26976,0.00013,23.13503]
[1778923979804,37.66,78056.7,136.6,-0.2698,0.00013,23.13663]
[1778923984295,37.66,78063.19,136.6,-0.26899,0.00013,23.10387]
[1778923989579,37.66,78065.06,136.6,-0.26877,0.00013,23.09496]
[1778923994614,37.66,78062.96,136.6,-0.26905,0.00013,23.1062]
[1778923999649,37.67,78062.32,136.6,-0.26914,0.00013,23.10995]
[1778924004684,37.67,78062.09,136.6,-0.26918,0.00013,23.11162]
[1778924009719,37.67,78063.22,136.6,-0.26905,0.00013,23.10632]
[1778924014754,37.67,78063.56,136.6,-0.269,0.00013,23.10139]
[1778924019790,37.67,78064.0,136.6,-0.26895,0.00013,23.09958]
[1778924024825,37.68,78064.0,136.6,-0.26896,0.00013,23.10007]
[1778924029860,37.68,78063.11,136.6,-0.26909,0.00013,23.10512]
[1778924032737,37.68,78063.11,136.6,-0.26909,0.00013,23.10512]
[1778924035419,37.68,78055.65,136.6,-0.27003,0.00013,23.14347]
[1778924035424,37.68,78055.65,136.6,-0.27003,0.00013,23.14347]
[1778924035488,37.68,78055.66,136.6,-0.27003,0.00013,23.14349]
[1778924038159,37.68,78055.96,136.6,-0.27,0.00013,23.14209]
[1778924038531,37.68,78056.62,136.6,-0.26991,0.00013,23.13879]
[1778924043922,37.68,78063.37,136.6,-0.26908,0.00013,23.10488]
[1778924043938,37.68,78063.37,136.6,-0.26908,0.00013,23.10488]
[1778924044645,37.68,78063.58,136.6,-0.26906,0.00013,23.10391]
[1778924044689,37.68,78063.58,136.6,-0.26906,0.00013,23.10391]
[1778924044817,37.68,78063.58,136.6,-0.26906,0.00013,23.10391]
[1778924044834,37.68,78063.58,136.6,-0.26906,0.00013,23.10391]
[1778924044931,37.68,78063.58,136.6,-0.26906,0.00013,23.10391]
[1778924045265,37.68,78063.58,136.6,-0.26906,0.00013,23.10391]
[1778924045325,37.68,78073.3,136.6,-0.26784,0.00012,23.05437]
[1778924046294,37.68,78073.3,136.6,-0.26784,0.00012,23.05437]
[1778924046340,37.69,78081.65,136.6,-0.26681,0.00012,23.01173]
[1778924047802,37.68,78084.2,136.6,-0.26648,0.00012,22.99844]
[1778924048492,37.68,78089.55,136.6,-0.26581,0.00012,22.97074]
[1778924048797,37.68,78089.55,136.6,-0.26581,0.00012,22.97074]
[1778924050799,37.68,78091.14,136.6,-0.26561,0.00012,22.96226]
[1778924050958,37.68,78091.14,136.6,-0.26561,0.00012,22.96226]
[1778924051133,37.68,78091.14,136.6,-0.26561,0.00012,22.96226]
[1778924051476,37.68,78091.14,136.6,-0.26561,0.00012,22.96226]
[1778924051535,37.68,78088.13,136.6,-0.26598,0.00012,22.97763]
[1778924051866,37.68,78088.13,136.6,-0.26598,0.00012,22.97763]
[1778924052436,37.68,78088.13,136.6,-0.26598,0.00012,22.97763]
[1778924052023,37.68,78074.75,136.6,-0.26764,0.00012,23.04617]
[1778924053746,37.68,78081.86,136.6,-0.26675,0.00012,23.00947]
[1778924054382,37.68,78081.86,136.6,-0.26675,0.00012,23.00947]
[1778924054443,37.68,78081.86,136.6,-0.26675,0.00012,23.00947]
[1778924055816,37.68,78085.8,136.6,-0.26625,0.00012,22.98885]
[1778924056708,37.68,78085.43,136.6,-0.2663,0.00012,22.99057]
[1778924058858,37.68,78086.05,136.6,-0.26621,0.00012,22.98702]
[1778924060798,37.67,78089.09,136.6,-0.26582,0.00012,22.97102]
[1778924061059,37.67,78089.09,136.6,-0.26582,0.00012,22.97102]
[1778924064292,37.67,78090.77,136.6,-0.2656,0.00012,22.96185]
[1778924066212,37.67,78097.3,136.6,-0.26478,0.00012,22.92779]
[1778924066322,37.67,78097.3,136.6,-0.26478,0.00012,22.92779]
[1778924068202,37.67,78105.46,136.6,-0.26377,0.00012,22.88526]
[1778924070012,37.67,78111.87,136.6,-0.26297,0.00012,22.85179]
[1778924071318,37.67,78116.56,136.6,-0.26239,0.00012,22.82731]
[1778924076385,37.67,78122.95,136.6,-0.26157,0.00012,22.79014]
[1778924080307,37.67,78121.82,136.6,-0.26171,0.00012,22.79604]
[1778924080839,37.67,78121.82,136.6,-0.26171,0.00012,22.79605]
[1778924085349,37.67,78131.19,136.6,-0.26056,0.00012,22.74717]
[1778924091296,37.67,78126.64,136.6,-0.26113,0.00012,22.77141]
[1778924094646,37.67,78124.21,136.6,-0.26143,0.00012,22.78425]
[1778924095398,37.67,78124.21,136.6,-0.26143,0.00012,22.78425]
[1778924096374,37.67,78120.69,136.6,-0.26187,0.00012,22.80266]
[1778924097646,37.67,78115.6,136.6,-0.2625,0.00012,22.8292]
[1778924098602,37.67,78114.86,136.6,-0.26259,0.00012,22.83303]
[1778924103878,37.67,78119.02,136.6,-0.26207,0.00012,22.81126]
[1778924110434,37.67,78120.91,136.6,-0.26183,0.00012,22.80121]
[1778924115469,37.67,78116.65,136.6,-0.26236,0.00012,22.82322]
[1778924120504,37.67,78117.15,136.6,-0.26229,0.00012,22.82032]
[1778924125539,37.67,78120.06,136.6,-0.26192,0.00012,22.80481]
[1778924130574,37.66,78119.79,136.6,-0.26195,0.00012,22.8059]
[1778924136027,37.66,78123.45,136.6,-0.26147,0.00012,22.78283]
[1778924136054,37.66,78123.45,136.6,-0.26147,0.00012,22.78283]
[1778924137956,37.66,78130.01,136.6,-0.26066,0.00012,22.7484]
[1778924138986,37.66,78129.61,136.6,-0.26071,0.00012,22.75047]
[1778924140933,37.66,78133.05,136.6,-0.26028,0.00012,22.73243]
[1778924140934,37.66,78133.05,136.6,-0.26028,0.00012,22.73243]
[1778924140942,37.66,78133.05,136.6,-0.26028,0.00012,22.73243]
[1778924142495,37.66,78133.33,136.6,-0.26025,0.00012,22.73097]
[1778924142633,37.66,78138.17,136.6,-0.25965,0.00012,22.70556]
[1778924145790,37.66,78147.06,136.6,-0.25857,0.00012,22.659]
[1778924147604,37.66,78137.6,136.6,-0.25973,0.00012,22.70886]
[1778924147890,37.66,78137.6,136.6,-0.25973,0.00012,22.70886]
[1778924153427,37.66,78137.19,136.6,-0.25978,0.00012,22.7111]
[1778924158770,37.67,78140.08,136.6,-0.25943,0.00012,22.69627]
[1778924163784,37.67,78146.48,136.6,-0.25866,0.00012,22.66287]
[1778924168840,37.67,78136.99,136.6,-0.25983,0.00012,22.71314]
[1778924173875,37.67,78141.34,136.6,-0.2593,0.00012,22.69045]
[1778924178910,37.67,78141.1,136.6,-0.25933,0.00012,22.69198]
[1778924183945,37.67,78142.8,136.6,-0.25913,0.00012,22.68326]
[1778924188980,37.67,78139.12,136.6,-0.25959,0.00012,22.70288]
[1778924190661,37.67,78135.41,136.6,-0.26004,0.00012,22.72241]
[1778924190665,37.67,78135.41,136.6,-0.26004,0.00012,22.72241]
[1778924195802,37.67,78135.65,136.6,-0.25999,0.00012,22.71747]
[1778924196787,37.67,78135.83,136.6,-0.25997,0.00012,22.71654]
[1778924202071,37.67,78138.04,136.6,-0.2597,0.00012,22.7051]
[1778924207106,37.67,78138.83,136.6,-0.25961,0.00012,22.70114]
[1778924212141,37.68,78136.73,136.6,-0.25987,0.00012,22.7124]
[1778924217177,37.68,78141.08,136.6,-0.25934,0.00012,22.68981]
[1778924218623,37.68,78141.08,136.6,-0.25934,0.00012,22.68981]
[1778924225849,37.68,78141.26,136.6,-0.25933,0.00012,22.68935]
[1778924231448,37.68,78140.97,136.6,-0.25938,0.00012,22.6912]
[1778924234013,37.68,78141.18,136.6,-0.25935,0.00012,22.69028]
[1778924239330,37.68,78134.54,136.6,-0.26017,0.00012,22.72534]
[1778924243265,37.68,78133.68,136.6,-0.26028,0.00012,22.72991]
[1778924245023,37.68,78126.37,136.6,-0.26118,0.00012,22.76819]
[1778924249739,37.68,78121.66,136.6,-0.26176,0.00012,22.79256]
[1778924255442,37.68,78114.73,136.6,-0.26258,0.00012,22.82443]
[1778924260477,37.68,78113.46,136.6,-0.26272,0.00012,22.83054]
[1778924263541,37.68,78111.93,136.6,-0.26291,0.00012,22.8383]
[1778924265351,37.68,78112.41,136.6,-0.26284,0.00012,22.8356]
[1778924265432,37.68,78112.41,136.6,-0.26284,0.00012,22.8356]
[1778924265462,37.68,78112.41,136.6,-0.26284,0.00012,22.8356]
[1778924265475,37.68,78112.41,136.6,-0.26284,0.00012,22.8356]
[1778924265571,37.68,78112.41,136.6,-0.26284,0.00012,22.8356]
[1778924267526,37.67,78100.49,136.6,-0.26431,0.00012,22.89711]
[1778924267806,37.67,78100.49,136.6,-0.26431,0.00012,22.89711]
[1778924273695,37.67,78100.26,136.6,-0.26433,0.00012,22.89764]
[1778924274474,37.67,78100.22,136.6,-0.26432,0.00012,22.8975]
[1778924274594,37.67,78100.22,136.6,-0.26432,0.00012,22.8975]
[1778924274621,37.67,78100.22,136.6,-0.26432,0.00012,22.8975]
[1778924274679,37.67,78096.42,136.6,-0.26479,0.00012,22.917]
[1778924274846,37.67,78096.42,136.6,-0.26479,0.00012,22.917]
[1778924275335,37.67,78096.42,136.6,-0.26479,0.00012,22.917]
[1778924275892,37.67,78089.81,136.6,-0.26562,0.00012,22.95132]
[1778924279058,37.67,78085.86,136.6,-0.26612,0.00012,22.9721]
[1778924281635,37.67,78085.13,136.6,-0.26621,0.00012,22.9761]
[1778924283060,37.67,78078.31,136.6,-0.26707,0.00012,23.01134]
[1778924285082,37.67,78074.21,136.6,-0.26758,0.00012,23.03249]
[1778924287505,37.67,78074.07,136.6,-0.2676,0.00012,23.03326]
[1778924287907,37.67,78080.1,136.6,-0.26685,0.00012,23.00245]
[1778924287908,37.67,78080.1,136.6,-0.26685,0.00012,23.00245]
[1778924287937,37.67,78080.1,136.6,-0.26685,0.00012,23.00245]
[1778924290838,37.68,78086.96,136.6,-0.26601,0.00012,22.96751]
[1778924293215,37.68,78089.06,136.6,-0.26575,0.00012,22.95694]
[1778924293574,37.68,78089.06,136.6,-0.26575,0.00012,22.95694]
[1778924293709,37.68,78098.26,136.6,-0.26461,0.00012,22.90958]
[1778924294591,37.68,78098.26,136.6,-0.26461,0.00012,22.90958]
[1778924295568,37.68,78100.31,136.6,-0.26436,0.00012,22.89915]
[1778924300845,37.68,78099.1,136.6,-0.26453,0.00012,22.90639]
[1778924302868,37.68,78102.8,136.6,-0.26408,0.00012,22.88763]
[1778924303773,37.69,78102.81,136.6,-0.26409,0.00012,22.88778]
[1778924304282,37.69,78102.81,136.6,-0.26409,0.00012,22.88778]
[1778924304493,37.69,78102.81,136.6,-0.26409,0.00012,22.88778]
[1778924304585,37.69,78103.21,136.6,-0.26405,0.00012,22.88613]
[1778924306541,37.69,78110.95,136.6,-0.26309,0.00012,22.84598]
[1778924306816,37.69,78111.84,136.6,-0.26297,0.00012,22.84108]
[1778924307824,37.69,78111.98,136.6,-0.26295,0.00012,22.84036]
[1778924313850,37.68,78112.37,136.6,-0.26286,0.00012,22.83372]
[1778924319809,37.68,78113.46,136.6,-0.26272,0.00012,22.82762]
[1778924324926,37.68,78117.84,136.6,-0.26216,0.00012,22.8041]
[1778924328139,37.68,78117.84,136.6,-0.26216,0.00012,22.80394]
[1778924328158,37.68,78117.84,136.6,-0.26216,0.00012,22.80394]
[1778924330940,37.68,78117.62,136.6,-0.26218,0.00012,22.80487]
[1778924334617,37.68,78117.9,136.6,-0.26214,0.00012,22.80326]
[1778924334670,37.67,78117.9,136.6,-0.26214,0.00012,22.80304]
[1778924334803,37.67,78117.9,136.6,-0.26214,0.00012,22.80304]
[1778924334813,37.67,78117.9,136.6,-0.26214,0.00012,22.80304]
[1778924335094,37.67,78117.9,136.6,-0.26214,0.00012,22.80304]
[1778924335331,37.67,78117.9,136.6,-0.26214,0.00012,22.80304]
[1778924335409,37.67,78108.76,136.6,-0.26327,0.00012,22.8506]
[1778924335775,37.67,78108.76,136.6,-0.26327,0.00012,22.8506]
[1778924336264,37.68,78095.04,136.6,-0.26498,0.00012,22.92196]
[1778924342113,37.68,78101.24,136.6,-0.26422,0.00012,22.89071]
[1778924342114,37.68,78101.24,136.6,-0.26422,0.00012,22.89071]
[1778924342186,37.68,78101.24,136.6,-0.26422,0.00012,22.89071]
[1778924342191,37.68,78101.24,136.6,-0.26422,0.00012,22.89071]
[1778924342421,37.68,78101.24,136.6,-0.26422,0.00012,22.89071]
[1778924342530,37.68,78101.24,136.6,-0.26422,0.00012,22.89071]
[1778924343792,37.68,78105.81,136.6,-0.26367,0.00012,22.86746]
[1778924349096,37.69,78107.42,136.6,-0.26351,0.00012,22.86089]
[1778924352796,37.69,78108.76,136.6,-0.26335,0.00012,22.85447]
[1778924353888,37.69,78108.78,136.6,-0.26336,0.00012,22.85492]
[1778924355781,37.69,78108.34,136.6,-0.26343,0.00012,22.85748]
[1778924360786,37.7,78109.79,136.6,-0.26328,0.00012,22.85137]
[1778924370662,37.71,78113.13,136.6,-0.26293,0.00012,22.83669]
[1778924375942,37.72,78112.62,136.6,-0.26301,0.00012,22.83773]
[1778924376851,37.72,78107.17,136.6,-0.26369,0.00012,22.8663]
[1778924377849,37.72,78108.35,136.6,-0.26355,0.00012,22.86046]
[1778924383335,37.73,78107.82,136.6,-0.26366,0.00012,22.86496]
[1778924389378,37.74,78109.96,136.6,-0.26343,0.00012,22.85555]
[1778924394415,37.75,78110.19,136.6,-0.26344,0.00012,22.85578]
[1778924399450,37.75,78109.57,136.6,-0.26354,0.00012,22.86041]
[1778924402281,37.75,78109.85,136.6,-0.26352,0.00012,22.85951]
[1778924402840,37.76,78111.75,137.0,-0.26329,0.00012,22.84995]
[1778924408369,37.76,78112.73,137.0,-0.26321,0.00012,22.84634]
[1778924411572,37.77,78109.58,137.0,-0.26361,0.00012,22.86351]
[1778924411620,37.77,78109.58,137.0,-0.26361,0.00012,22.86351]
[1778924413358,37.77,78107.51,137.0,-0.26388,0.00012,22.87477]
[1778924418583,37.77,78107.35,137.0,-0.26394,0.00012,22.87709]
[1778924421603,37.78,78106.49,137.0,-0.26405,0.00012,22.882]
[1778924426639,37.78,78106.89,137.0,-0.26403,0.00012,22.88121]
[1778924430399,37.78,78106.68,137.0,-0.26407,0.00012,22.8829]
[1778924435704,37.79,78106.8,137.0,-0.26406,0.00012,22.87975]
[1778924436937,37.79,78106.86,137.0,-0.26406,0.00012,22.87964]
[1778924442331,37.79,78108.46,137.0,-0.26388,0.00012,22.87236]
[1778924446696,37.8,78108.32,137.0,-0.26392,0.00012,22.87388]
[1778924449444,37.8,78116.94,137.0,-0.26287,0.00012,22.82991]
[1778924454837,37.81,78117.99,137.0,-0.26277,0.00012,22.82595]
[1778924456575,37.81,78119.36,137.0,-0.26261,0.00012,22.8191]
[1778924458806,37.81,78109.72,137.0,-0.26381,0.00012,22.86951]
[1778924459681,37.81,78109.35,137.0,-0.26386,0.00012,22.87162]
[1778924463292,37.82,78108.27,137.0,-0.26401,0.00012,22.878]
[1778924464151,37.82,78108.27,137.0,-0.26402,0.00012,22.87819]
[1778924466440,37.82,78114.1,137.0,-0.2633,0.00012,22.84825]
[1778924466569,37.82,78114.1,137.0,-0.2633,0.00012,22.84825]
[1778924466609,37.82,78114.1,137.0,-0.2633,0.00012,22.84825]
[1778924466780,37.82,78114.1,137.0,-0.2633,0.00012,22.84825]
[1778924466788,37.82,78114.1,137.0,-0.2633,0.00012,22.84825]
[1778924466796,37.82,78118.43,137.0,-0.26278,0.00012,22.82631]
[1778924468502,37.82,78122.48,137.0,-0.26228,0.00012,22.8053]
[1778924468815,37.82,78122.48,137.0,-0.26228,0.00012,22.8053]
[1778924474978,37.81,78122.78,137.0,-0.26222,0.00012,22.80281]
[1778924480016,37.81,78125.37,137.0,-0.26189,0.00012,22.78874]
[1778924484635,37.81,78125.98,137.0,-0.26181,0.00012,22.78524]
[1778924484677,37.81,78125.98,137.0,-0.26181,0.00012,22.78524]
[1778924484817,37.81,78125.98,137.0,-0.26181,0.00012,22.78524]
[1778924485863,37.81,78125.17,137.0,-0.2619,0.00012,22.78924]
[1778924486238,37.81,78119.52,137.0,-0.26259,0.00012,22.81843]
[1778924486297,37.81,78119.52,137.0,-0.26259,0.00012,22.81843]
[1778924486391,37.81,78119.52,137.0,-0.26259,0.00012,22.81843]
[1778924486394,37.81,78116.56,137.0,-0.26296,0.00012,22.83361]
[1778924487064,37.81,78108.15,137.0,-0.26399,0.00012,22.87711]
[1778924491092,37.81,78098.76,137.0,-0.26515,0.00012,22.92249]
[1778924492402,37.81,78098.76,137.0,-0.26515,0.00012,22.92249]
[1778924497488,37.82,78097.1,137.0,-0.26537,0.00012,22.93191]
[1778924502768,37.82,78097.01,137.0,-0.26539,0.00012,22.93271]
[1778924502958,37.82,78097.78,137.0,-0.2653,0.00012,22.92896]
[1778924503987,37.82,78092.44,137.0,-0.26597,0.00012,22.95649]
[1778924504663,37.82,78092.44,137.0,-0.26597,0.00012,22.95649]
[1778924506059,37.82,78089.67,137.0,-0.26631,0.00012,22.97076]
[1778924510064,37.82,78084.67,137.0,-0.26694,0.00012,22.99657]
[1778924515288,37.82,78081.71,137.0,-0.26731,0.00012,23.01181]
[1778924517783,37.82,78086.62,137.0,-0.2667,0.00012,22.98672]
[1778924519079,37.82,78083.78,137.0,-0.26705,0.00012,23.00134]
[1778924522371,37.82,78089.15,137.0,-0.26639,0.00012,22.97397]
[1778924526285,37.82,78092.8,137.0,-0.26594,0.00012,22.95551]
[1778924531380,37.82,78084.27,137.0,-0.267,0.00012,22.99934]
[1778924536415,37.82,78086.93,137.0,-0.26668,0.00012,22.98592]
[1778924540693,37.82,78080.66,137.0,-0.26746,0.00012,23.01806]
[1778924540734,37.82,78080.66,137.0,-0.26746,0.00012,23.01806]
[1778924540761,37.82,78080.66,137.0,-0.26746,0.00012,23.01806]
[1778924544194,37.82,78075.63,137.0,-0.26808,0.00012,23.0437]
[1778924548147,37.82,78075.16,137.0,-0.26814,0.00012,23.04608]
[1778924554543,37.83,78079.89,137.0,-0.26754,0.00012,23.01845]
[1778924556385,37.83,78079.63,137.0,-0.26757,0.00012,23.01983]
[1778924556408,37.83,78079.63,137.0,-0.26757,0.00012,23.01983]
[1778924561594,37.83,78089.23,137.0,-0.26639,0.00012,22.97117]
[1778924566058,37.83,78088.58,137.0,-0.26648,0.00012,22.97487]
[1778924569991,37.83,78089.39,137.0,-0.26638,0.00012,22.97097]
[1778924570307,37.83,78089.62,137.0,-0.26635,0.00012,22.96987]
[1778924575260,37.83,78090.59,137.0,-0.26624,0.00012,22.9653]
[1778924576779,37.83,78089.52,137.0,-0.26638,0.00012,22.97086]
[1778924579120,37.83,78083.8,137.0,-0.26709,0.00012,23.00032]
[1778924579137,37.83,78083.8,137.0,-0.26709,0.00012,23.00032]
[1778924580732,37.83,78083.04,137.0,-0.26719,0.00012,23.00424]
[1778924586769,37.84,78090.14,137.0,-0.26632,0.00012,22.96834]
[1778924591819,37.84,78090.03,137.0,-0.26634,0.00012,22.96925]
[1778924596854,37.84,78091.71,137.0,-0.26614,0.00012,22.961]
[1778924601004,37.84,78091.44,137.0,-0.26618,0.00012,22.96262]
[1778924608027,37.84,78089.17,137.0,-0.26647,0.00012,22.9747]
[1778924618002,37.85,78091.03,137.0,-0.26623,0.00012,22.96226]
[1778924623439,37.85,78091.02,137.0,-0.26624,0.00012,22.96252]
[1778924630011,37.85,78090.95,137.0,-0.26626,0.00012,22.9633]
[1778924634129,37.85,78089.21,137.0,-0.26648,0.00012,22.9726]
[1778924635303,37.85,78088.67,137.0,-0.26655,0.00012,22.97542]
[1778924641163,37.85,78090.21,137.0,-0.26637,0.00012,22.96795]
[1778924646203,37.85,78090.65,137.0,-0.26632,0.00012,22.96603]
[1778924650867,37.85,78090.62,137.0,-0.26633,0.00012,22.96638]
[1778924656273,37.86,78089.72,137.0,-0.26645,0.00012,22.97142]
[1778924657125,37.86,78089.72,137.0,-0.26645,0.00012,22.97142]
[1778924662315,37.86,78090.31,137.0,-0.26639,0.00012,22.96875]
[1778924667350,37.86,78089.82,137.0,-0.26645,0.00012,22.97157]
[1778924672385,37.86,78088.34,137.0,-0.26662,0.00012,22.97571]
[1778924677420,37.86,78087.3,137.0,-0.26676,0.00012,22.98129]
[1778924680343,37.86,78087.16,137.0,-0.26678,0.00012,22.98215]
[1778924680349,37.86,78087.16,137.0,-0.26678,0.00012,22.98215]
[1778924682681,37.86,78086.98,137.0,-0.2668,0.00012,22.98316]
[1778924690511,37.86,78086.69,137.0,-0.26685,0.00012,22.98508]
[1778924695554,37.87,78086.57,137.0,-0.26687,0.00012,22.98586]
[1778924699001,37.87,78087.16,137.0,-0.2668,0.00012,22.98298]
[1778924700000,37.87,78087.08,137.0,-0.26681,0.00012,22.98343]
[1778924706624,37.87,78088.95,137.0,-0.26658,0.00012,22.97421]
[1778924710728,37.87,78086.9,137.0,-0.26684,0.00012,22.98483]
[1778924710804,37.87,78086.9,137.0,-0.26684,0.00012,22.98483]
[1778924710839,37.87,78086.9,137.0,-0.26684,0.00012,22.98483]
[1778924710849,37.87,78086.9,137.0,-0.26684,0.00012,22.98483]
[1778924710981,37.87,78086.9,137.0,-0.26684,0.00012,22.98483]
[1778924711115,37.87,78086.9,137.0,-0.26684,0.00012,22.98483]
[1778924716694,37.87,78092.45,137.0,-0.26616,0.00012,22.95688]
[1778924721182,37.87,78092.49,137.0,-0.26616,0.00012,22.95691]
[1778924724463,37.87,78087.47,137.0,-0.26679,0.00012,22.98285]
[1778924727121,37.87,78087.23,137.0,-0.26682,0.00012,22.98419]
[1778924732683,37.87,78088.25,137.0,-0.2667,0.00012,22.97924]
[1778924734751,37.88,78096.47,137.0,-0.26567,0.00012,22.93374]
[1778924734819,37.88,78096.47,137.0,-0.26567,0.00012,22.93374]
[1778924734921,37.88,78096.47,137.0,-0.26567,0.00012,22.93374]
[1778924734928,37.88,78096.47,137.0,-0.26567,0.00012,22.93374]
[1778924735151,37.88,78096.47,137.0,-0.26567,0.00012,22.93374]
[1778924735827,37.88,78111.76,137.0,-0.26378,0.00012,22.85537]
[1778924737357,37.88,78115.91,137.0,-0.26328,0.00012,22.83416]
[1778924739361,37.88,78118.11,137.0,-0.26302,0.00012,22.82325]
[1778924740912,37.88,78117.87,137.0,-0.26305,0.00012,22.82474]
[1778924743687,37.88,78117.62,137.0,-0.2631,0.00012,22.82674]
[1778924745335,37.89,78122.12,137.0,-0.26256,0.00012,22.80394]
[1778924745410,37.89,78122.12,137.0,-0.26256,0.00012,22.80394]
[1778924748090,37.89,78123.36,137.0,-0.26241,0.00012,22.79803]
[1778924749462,37.89,78122.83,137.0,-0.26249,0.00012,22.8013]
[1778924751515,37.89,78131.97,137.0,-0.26138,0.00012,22.75445]
[1778924751560,37.89,78131.97,137.0,-0.26138,0.00012,22.75445]
[1778924751763,37.89,78131.97,137.0,-0.26138,0.00012,22.75445]
[1778924751778,37.89,78131.97,137.0,-0.26138,0.00012,22.75445]
[1778924751805,37.89,78131.97,137.0,-0.26138,0.00012,22.75445]
[1778924751895,37.89,78131.97,137.0,-0.26138,0.00012,22.75445]
[1778924751997,37.89,78131.97,137.0,-0.26138,0.00012,22.75445]
[1778924752195,37.89,78131.97,137.0,-0.26138,0.00012,22.75445]
[1778924752381,37.89,78131.63,137.0,-0.26143,0.00012,22.75653]
[1778924752506,37.89,78131.63,137.0,-0.26143,0.00012,22.75653]
[1778924753343,37.9,78131.38,137.0,-0.26147,0.00012,22.75814]
[1778924756123,37.9,78130.07,137.0,-0.26164,0.00012,22.76556]
[1778924757124,37.9,78130.17,137.0,-0.26164,0.00012,22.76533]
[1778924758606,37.9,78124.53,137.0,-0.26234,0.00012,22.79513]
[1778924759106,37.9,78124.53,137.0,-0.26234,0.00012,22.79513]
[1778924762507,37.91,78126.19,137.0,-0.26216,0.00012,22.78757]
[1778924762741,37.91,78126.19,137.0,-0.26216,0.00012,22.78757]
[1778924763030,37.91,78134.64,137.0,-0.26113,0.00012,22.744]
[1778924763369,37.91,78134.64,137.0,-0.26113,0.00012,22.744]
[1778924765425,37.91,78138.46,137.0,-0.26068,0.00012,22.72479]
[1778924768339,37.91,78141.18,137.0,-0.26037,0.00012,22.71167]
[1778924768422,37.91,78141.18,137.0,-0.26037,0.00012,22.71167]
[1778924769069,37.91,78141.18,137.0,-0.26037,0.00012,22.71167]
[1778924770244,37.92,78148.73,137.0,-0.25946,0.00012,22.67303]
[1778924774516,37.92,78150.58,137.0,-0.25927,0.00012,22.66492]
[1778924775972,37.93,78150.27,137.0,-0.25931,0.00012,22.66693]
[1778924781188,37.94,78150.58,137.0,-0.25933,0.00012,22.66761]
[1778924782461,37.94,78151.44,137.0,-0.25923,0.00012,22.6635]
[1778924787104,37.94,78155.61,137.0,-0.25876,0.00012,22.64328]
[1778924787194,37.94,78155.61,137.0,-0.25876,0.00012,22.64328]
[1778924787230,37.95,78155.92,137.0,-0.25873,0.00012,22.64207]
[1778924789252,37.95,78157.52,137.0,-0.25853,0.00012,22.63371]
[1778924789321,37.95,78158.99,137.0,-0.25836,0.00012,22.62603]
[1778924790657,37.95,78158.99,137.0,-0.25836,0.00012,22.62606]
[1778924796293,37.95,78165.58,137.0,-0.25754,0.00012,22.58814]
[1778924797823,37.95,78165.58,137.0,-0.25754,0.00012,22.58814]
[1778924799025,37.95,78166.07,137.0,-0.25748,0.00012,22.58571]
[1778924804871,37.95,78164.06,137.0,-0.25774,0.00012,22.59663]
[1778924810391,37.95,78158.23,137.0,-0.25845,0.00012,22.62747]
[1778924815427,37.95,78154.41,137.0,-0.25892,0.00012,22.64761]
[1778924817036,37.95,78154.41,137.0,-0.25892,0.00012,22.64761]
[1778924819918,37.95,78151.58,137.0,-0.25927,0.00012,22.66243]
[1778924825497,37.95,78155.08,137.0,-0.25884,0.00012,22.64415]
[1778924826363,37.95,78155.08,137.0,-0.25884,0.00012,22.64415]
[1778924826419,37.95,78155.08,137.0,-0.25884,0.00012,22.64415]
[1778924827679,37.95,78157.61,137.0,-0.25853,0.00012,22.63093]
[1778924827735,37.95,78157.61,137.0,-0.25853,0.00012,22.63093]
[1778924832865,37.95,78162.68,137.0,-0.25792,0.00012,22.6046]
[1778924834560,37.95,78152.25,137.0,-0.25919,0.00012,22.65934]
[1778924837020,37.95,78150.61,137.0,-0.25939,0.00012,22.66791]
[1778924838275,37.95,78150.36,137.0,-0.25942,0.00012,22.66921]
[1778924838326,37.95,78154.67,137.0,-0.2589,0.00012,22.64671]
[1778924844060,37.95,78162.63,137.0,-0.25793,0.00012,22.60515]
[1778924848715,37.96,78154.69,137.0,-0.2589,0.00012,22.64692]
[1778924854611,37.96,78155.09,137.0,-0.25883,0.00012,22.64115]
[1778924855040,37.96,78155.09,137.0,-0.25883,0.00012,22.64115]
[1778924860859,37.96,78158.81,137.0,-0.25839,0.00012,22.62197]
[1778924866789,37.96,78159.18,137.0,-0.25835,0.00012,22.62028]
[1778924871828,37.96,78161.9,137.0,-0.25802,0.00012,22.60621]
[1778924876863,37.96,78162.72,137.0,-0.25792,0.00012,22.60216]
[1778924881898,37.96,78158.79,137.0,-0.25841,0.00012,22.62304]
[1778924886163,37.96,78152.56,137.0,-0.25917,0.00012,22.65567]
[1778924887996,37.96,78146.41,137.0,-0.25992,0.00012,22.68771]
[1778924888888,37.96,78143.45,137.0,-0.26028,0.00012,22.70308]
[1778924893688,37.96,78141.01,137.0,-0.26057,0.00012,22.71548]
[1778924894966,37.96,78137.41,137.0,-0.26101,0.00012,22.73411]
[1778924895042,37.96,78137.41,137.0,-0.26101,0.00012,22.73411]
[1778924895476,37.96,78135.84,137.0,-0.2612,0.00012,22.74218]
[1778924895540,37.96,78135.84,137.0,-0.2612,0.00012,22.74218]
[1778924895697,37.96,78135.84,137.0,-0.2612,0.00012,22.74218]
[1778924895793,37.96,78135.84,137.0,-0.2612,0.00012,22.74218]
[1778924895996,37.96,78133.42,137.0,-0.2615,0.00012,22.75463]
[1778924897168,37.96,78133.42,137.0,-0.2615,0.00012,22.75463]
[1778924897248,37.96,78133.42,137.0,-0.2615,0.00012,22.75463]
[1778924897750,37.96,78127.01,137.0,-0.26229,0.00012,22.7881]
[1778924899798,37.96,78116.35,137.0,-0.26361,0.00012,22.84356]
[1778924899838,37.96,78116.35,137.0,-0.26361,0.00012,22.84356]
[1778924905063,37.97,78114.32,137.0,-0.26388,0.00012,22.85509]
[1778924907337,37.97,78114.35,137.0,-0.26388,0.00012,22.85511]
[1778924911251,37.97,78114.4,137.0,-0.26389,0.00012,22.85555]
[1778924913789,37.97,78110.39,137.0,-0.26438,0.00012,22.87293]
[1778924914739,37.97,78107.41,137.0,-0.26475,0.00012,22.88838]
[1778924914781,37.97,78107.41,137.0,-0.26475,0.00012,22.88838]
[1778924914790,37.97,78107.41,137.0,-0.26475,0.00012,22.88838]
[1778924920172,37.98,78094.57,137.0,-0.26635,0.00012,22.95461]
[1778924920561,37.98,78094.57,137.0,-0.26635,0.00012,22.95461]
[1778924920968,37.98,78094.57,137.0,-0.26635,0.00012,22.95461]
[1778924921410,37.98,78094.57,137.0,-0.26635,0.00012,22.95468]
[1778924921424,37.98,78094.57,137.0,-0.26635,0.00012,22.95468]
[1778924922698,37.98,78092.35,137.0,-0.26662,0.00012,22.96607]
[1778924922937,37.98,78092.35,137.0,-0.26662,0.00012,22.96607]
[1778924923529,37.98,78091.93,137.0,-0.26668,0.00012,22.96827]
[1778924924023,37.98,78091.93,137.0,-0.26668,0.00012,22.96827]
[1778924925208,37.98,78101.56,137.0,-0.26549,0.00012,22.91925]
[1778924925762,37.98,78101.56,137.0,-0.26549,0.00012,22.91925]
[1778924925768,37.98,78101.56,137.0,-0.26549,0.00012,22.91925]
[1778924927574,37.98,78105.56,137.0,-0.265,0.00012,22.899]
[1778924927591,37.98,78105.56,137.0,-0.265,0.00012,22.899]
[1778924932714,37.98,78112.36,137.0,-0.26418,0.00012,22.86489]
[1778924934592,37.98,78112.38,137.0,-0.26419,0.00012,22.86512]
[1778924940312,37.99,78104.89,137.0,-0.26513,0.00012,22.90438]
[1778924944191,37.99,78103.59,137.0,-0.2653,0.00012,22.91142]
[1778924944464,37.99,78099.17,137.0,-0.26585,0.00012,22.93415]
[1778924944484,37.99,78099.17,137.0,-0.26585,0.00012,22.93415]
[1778924944503,37.99,78099.17,137.0,-0.26585,0.00012,22.93415]
[1778924944537,37.99,78099.17,137.0,-0.26585,0.00012,22.93415]
[1778924945108,37.99,78099.17,137.0,-0.26585,0.00012,22.93415]
[1778924945347,37.99,78081.06,137.0,-0.26809,0.00012,23.02641]
[1778924947829,37.99,78082.09,137.0,-0.26796,0.00012,23.02116]
[1778924949844,37.99,78084.86,137.0,-0.26762,0.00012,23.00714]
[1778924950014,37.99,78084.86,137.0,-0.26762,0.00012,23.00714]
[1778924950319,37.99,78084.86,137.0,-0.26762,0.00012,23.00714]
[1778924950421,37.99,78075.34,137.0,-0.2688,0.00012,23.05541]
[1778924952932,37.99,78069.36,137.0,-0.26954,0.00012,23.08554]
[1778924955037,37.99,78064.88,137.0,-0.2701,0.00012,23.108]
[1778924955369,37.99,78064.88,137.0,-0.2701,0.00012,23.108]
[1778924955417,37.99,78064.1,137.0,-0.27019,0.00012,23.11185]
[1778924956418,37.99,78064.1,137.0,-0.27019,0.00012,23.11185]
[1778924958339,37.99,78063.12,137.0,-0.27032,0.00012,23.11705]
[1778924959536,37.99,78062.13,137.0,-0.27046,0.00012,23.12279]
[1778924959633,37.99,78050.6,137.0,-0.2719,0.00013,23.18064]
[1778924961215,37.99,78050.6,137.0,-0.2719,0.00013,23.18064]
[1778924963064,38.0,78043.88,137.0,-0.27275,0.00013,23.21456]
[1778924963548,38.0,78042.64,137.0,-0.27291,0.00013,23.22102]
[1778924963770,38.0,78042.64,137.0,-0.27291,0.00013,23.22102]
[1778924966527,38.0,78035.57,137.0,-0.2738,0.00013,23.25644]
[1778924972391,38.0,78032.16,137.0,-0.27424,0.00013,23.27375]
[1778924972788,38.0,78034.44,137.0,-0.27394,0.00013,23.25886]
[1778924972793,38.0,78034.44,137.0,-0.27394,0.00013,23.25886]
[1778924973755,38.0,78035.28,137.0,-0.27383,0.00013,23.25477]
[1778924975369,38.0,78036.84,137.0,-0.27364,0.00013,23.2471]
[1778924980280,38.0,78031.25,137.0,-0.27435,0.00013,23.27512]
[1778924981329,38.0,78026.63,137.0,-0.27493,0.00013,23.29813]
[1778924981446,38.0,78026.63,137.0,-0.27493,0.00013,23.29813]
[1778924982238,38.0,78021.35,137.0,-0.27559,0.00013,23.32427]
[1778924982278,38.0,78019.49,137.0,-0.27583,0.00013,23.33346]
[1778924983106,38.0,78019.49,137.0,-0.27583,0.00013,23.33346]
[1778924985822,38.01,78014.78,137.0,-0.27644,0.00013,23.35735]
[1778924986073,38.01,78014.78,137.0,-0.27644,0.00013,23.35735]
[1778924986638,38.01,78027.35,137.0,-0.27487,0.00013,23.29591]
[1778924987934,38.01,78027.35,137.0,-0.27487,0.00013,23.29591]
[1778924988005,38.01,78027.35,137.0,-0.27487,0.00013,23.29591]
[1778924989514,38.01,78020.91,137.0,-0.2757,0.00013,23.32846]
[1778924990699,38.01,78016.78,137.0,-0.27623,0.00013,23.34921]
[1778924996708,38.03,78019.59,137.0,-0.27593,0.00013,23.33765]
[1778924999920,38.03,78019.33,137.0,-0.27598,0.00013,23.33961]
[1778924999925,38.03,78019.33,137.0,-0.27598,0.00013,23.33961]
[1778925000025,38.03,78019.33,137.0,-0.27598,0.00013,23.33961]
[1778925000845,38.03,78023.53,137.0,-0.27547,0.00013,23.31956]
[1778925000861,38.03,78023.53,137.0,-0.27547,0.00013,23.31956]
[1778925001528,38.05,78025.07,137.0,-0.27536,0.00013,23.3155]
[1778925004298,38.05,78025.07,137.0,-0.27537,0.00013,23.31622]
[1778925008780,38.06,78016.39,137.0,-0.27648,0.00013,23.35968]
[1778925008867,38.06,78016.39,137.0,-0.27648,0.00013,23.35968]
[1778925009361,38.06,78016.39,137.0,-0.27648,0.00013,23.35968]
[1778925009949,38.06,78016.48,137.0,-0.2765,0.00013,23.36047]
[1778925010005,38.06,78016.48,137.0,-0.2765,0.00013,23.36047]
[1778925010098,38.06,78016.48,137.0,-0.2765,0.00013,23.36047]
[1778925010142,38.06,78016.48,137.0,-0.2765,0.00013,23.36047]
[1778925010216,38.06,78016.48,137.0,-0.2765,0.00013,23.36047]
[1778925010229,38.06,78016.48,137.0,-0.2765,0.00013,23.36047]
[1778925010447,38.06,78016.48,137.0,-0.2765,0.00013,23.36047]
[1778925010447,38.06,78028.14,137.0,-0.27504,0.00013,23.30332]
[1778925010588,38.06,78028.14,137.0,-0.27504,0.00013,23.30332]
[1778925010616,38.06,78028.14,137.0,-0.27504,0.00013,23.30332]
[1778925010704,38.06,78028.14,137.0,-0.27504,0.00013,23.30332]
[1778925010763,38.06,78028.14,137.0,-0.27504,0.00013,23.30332]
[1778925010840,38.06,78028.14,137.0,-0.27504,0.00013,23.30332]
[1778925011224,38.06,77982.04,137.0,-0.28086,0.00013,23.52873]
[1778925011794,38.06,77982.04,137.0,-0.28086,0.00013,23.52873]
[1778925012440,38.06,77983.89,137.0,-0.28063,0.00013,23.51986]
[1778925013808,38.06,77984.05,137.0,-0.28061,0.00013,23.51924]
[1778925019871,38.07,77984.24,137.0,-0.28061,0.00013,23.51934]
[1778925020490,38.07,77984.24,137.0,-0.28061,0.00013,23.51934]
[1778925020726,38.07,77984.24,137.0,-0.28061,0.00013,23.51934]
[1778925023900,38.07,77994.44,137.0,-0.27934,0.00013,23.47041]
[1778925028935,38.08,77990.86,137.0,-0.27981,0.00013,23.4888]
[1778925029538,38.08,77990.86,137.0,-0.27981,0.00013,23.4888]
[1778925030616,38.08,77992.44,137.0,-0.27962,0.00013,23.4813]
[1778925035984,38.08,77996.59,137.0,-0.2791,0.00013,23.45863]
[1778925040385,38.09,77997.18,137.0,-0.27904,0.00013,23.4564]
[1778925041304,38.09,77997.12,137.0,-0.27905,0.00013,23.4569]
[1778925041326,38.09,77997.12,137.0,-0.27905,0.00013,23.4569]
[1778925041374,38.09,77997.12,137.0,-0.27905,0.00013,23.4569]
[1778925041817,38.09,78004.69,137.0,-0.2781,0.00013,23.42021]
[1778925041918,38.09,78004.69,137.0,-0.2781,0.00013,23.42021]
[1778925046383,38.1,78009.94,137.0,-0.27747,0.00013,23.39561]
[1778925047281,38.1,78010.12,137.0,-0.27745,0.00013,23.39501]
[1778925047774,38.1,78010.16,137.0,-0.27745,0.00013,23.39509]
[1778925049658,38.1,78013.24,137.0,-0.27708,0.00013,23.38057]
[1778925050379,38.1,78013.24,137.0,-0.27708,0.00013,23.38057]
[1778925051281,38.1,78017.08,137.0,-0.2766,0.00013,23.36203]
[1778925051465,38.1,78017.08,137.0,-0.2766,0.00013,23.36203]
[1778925055010,38.12,78024.9,137.0,-0.27572,0.00013,23.32798]
[1778925055031,38.12,78024.9,137.0,-0.27572,0.00013,23.32798]
[1778925055225,38.12,78024.9,137.0,-0.27572,0.00013,23.32798]
[1778925055794,38.13,78026.96,137.0,-0.27547,0.00013,23.31819]
[1778925056180,38.13,78026.96,137.0,-0.27547,0.00013,23.31819]
[1778925056192,38.13,78026.96,137.0,-0.27547,0.00013,23.31819]
[1778925056468,38.13,78033.39,137.0,-0.27468,0.00013,23.28683]
[1778925056939,38.13,78033.39,137.0,-0.27468,0.00013,23.28683]
[1778925056941,38.13,78033.39,137.0,-0.27468,0.00013,23.28683]
[1778925058130,38.13,78036.97,137.0,-0.27423,0.00013,23.26919]
[1778925059379,38.13,78037.37,137.0,-0.27418,0.00013,23.26727]
[1778925059407,38.13,78037.37,137.0,-0.27418,0.00013,23.26727]
[1778925059427,38.13,78037.37,137.0,-0.27418,0.00013,23.26727]
[1778925063442,38.13,78043.65,137.0,-0.2734,0.00012,23.2365]
[1778925063851,38.13,78043.65,137.0,-0.27341,0.00012,23.23659]
[1778925064311,38.13,78043.65,137.0,-0.27341,0.00012,23.23659]
[1778925064443,38.13,78043.65,137.0,-0.27341,0.00012,23.23659]
[1778925065120,38.13,78039.24,137.0,-0.27396,0.00013,23.25854]
[1778925068713,38.13,78038.33,137.0,-0.27408,0.00013,23.26333]
[1778925074251,38.13,78040.8,137.0,-0.27378,0.00013,23.25157]
[1778925079286,38.14,78041.02,137.0,-0.27377,0.00013,23.25092]
[1778925084321,38.14,78041.94,137.0,-0.27366,0.00012,23.24681]
[1778925089356,38.14,78045.73,137.0,-0.2732,0.00012,23.22847]
[1778925089939,38.14,78045.73,137.0,-0.2732,0.00012,23.22847]
[1778925092645,38.14,78046.09,137.0,-0.27314,0.00012,23.22334]
[1778925092674,38.14,78046.09,137.0,-0.27314,0.00012,23.22334]
[1778925092702,38.14,78046.09,137.0,-0.27314,0.00012,23.22334]
[1778925092836,38.14,78046.09,137.0,-0.27314,0.00012,23.22334]
[1778925093489,38.14,78046.09,137.0,-0.27314,0.00012,23.22334]
[1778925093554,38.14,78046.09,137.0,-0.27314,0.00012,23.22334]
[1778925093520,38.14,78064.49,137.0,-0.27085,0.00012,23.13178]
[1778925096042,38.14,78069.41,137.0,-0.27025,0.00012,23.1076]
[1778925100792,38.15,78066.34,137.0,-0.27066,0.00012,23.12413]
[1778925106478,38.16,78061.4,137.0,-0.2713,0.00012,23.15007]
[1778925107611,38.16,78056.21,137.0,-0.27195,0.00012,23.17613]
[1778925107694,38.16,78056.21,137.0,-0.27195,0.00012,23.17613]
[1778925108780,38.16,78055.68,137.0,-0.27202,0.00012,23.17892]
[1778925114534,38.16,78058.19,137.0,-0.27173,0.00012,23.1673]
[1778925119569,38.17,78058.54,137.0,-0.2717,0.00012,23.16628]
[1778925123363,38.17,78058.28,137.0,-0.27175,0.00012,23.168]
[1778925125232,38.17,78057.22,137.0,-0.27188,0.00012,23.17341]
[1778925129110,38.17,78052.21,137.0,-0.27252,0.00012,23.19882]
[1778925133000,38.17,78054.29,137.0,-0.27227,0.00012,23.18886]
[1778925133219,38.17,78054.29,137.0,-0.27227,0.00012,23.18886]
[1778925135011,38.17,78057.93,137.0,-0.27182,0.00012,23.17096]
[1778925140721,38.18,78059.51,137.0,-0.27164,0.00012,23.16393]
[1778925142927,38.18,78059.51,137.0,-0.27164,0.00012,23.16393]
[1778925149831,38.18,78062.12,137.0,-0.27134,0.00012,23.15201]
[1778925154866,38.19,78062.4,137.0,-0.2713,0.00012,23.14749]
[1778925159902,38.19,78062.86,137.0,-0.27125,0.00012,23.14576]
[1778925161401,38.19,78062.86,137.0,-0.27125,0.00012,23.14576]
[1778925161626,38.19,78062.86,137.0,-0.27125,0.00012,23.14576]
[1778925162671,38.19,78068.11,137.0,-0.27061,0.00012,23.11976]
[1778925163230,38.19,78068.11,137.0,-0.27061,0.00012,23.11976]
[1778925163352,38.19,78068.11,137.0,-0.27061,0.00012,23.11976]
[1778925166834,38.19,78071.25,137.0,-0.27023,0.00012,23.1046]
[1778925167113,38.19,78071.25,137.0,-0.27023,0.00012,23.1046]
[1778925171027,38.2,78077.7,137.0,-0.26945,0.00012,23.07315]
[1778925172950,38.2,78079.34,137.0,-0.26926,0.00012,23.06534]
[1778925174324,38.2,78079.51,137.0,-0.26924,0.00012,23.06471]
[1778925180979,38.2,78079.11,137.0,-0.26932,0.00012,23.06806]
[1778925187039,38.21,78074.38,137.0,-0.26994,0.00012,23.09305]
[1778925187082,38.21,78074.38,137.0,-0.26994,0.00012,23.09305]
[1778925187198,38.21,78074.38,137.0,-0.26994,0.00012,23.09305]
[1778925187329,38.21,78074.38,137.0,-0.26994,0.00012,23.09305]
[1778925187355,38.21,78074.38,137.0,-0.26994,0.00012,23.09305]
[1778925189108,38.21,78085.99,137.0,-0.26852,0.00012,23.03562]
[1778925192644,38.22,78082.19,137.0,-0.269,0.00012,23.05522]
[1778925199179,38.23,78081.25,137.0,-0.26916,0.00012,23.0618]
[1778925204214,38.23,78077.77,137.0,-0.26962,0.00012,23.08029]
[1778925205914,38.23,78077.3,137.0,-0.26968,0.00012,23.08283]
[1778925211264,38.24,78077.3,137.0,-0.26968,0.00012,23.0802]
[1778925216417,38.24,78079.63,137.0,-0.26941,0.00012,23.06927]
[1778925220733,38.24,78082.23,137.0,-0.26911,0.00012,23.05722]
[1778925221689,38.24,78082.23,137.0,-0.26911,0.00012,23.05722]
[1778925222345,38.24,78089.34,137.0,-0.26824,0.00012,23.02156]
[1778925223540,38.24,78089.34,137.0,-0.26824,0.00012,23.02156]
[1778925223640,38.24,78083.3,137.0,-0.26898,0.00012,23.0518]
[1778925224094,38.24,78083.3,137.0,-0.26898,0.00012,23.0518]
[1778925228620,38.25,78088.04,137.0,-0.26842,0.00012,23.02887]
[1778925234429,38.26,78088.62,137.0,-0.26838,0.00012,23.02766]
[1778925239464,38.26,78080.68,137.0,-0.26939,0.00012,23.06863]
[1778925244499,38.27,78082.6,137.0,-0.26918,0.00012,23.06]
[1778925249534,38.27,78081.78,137.0,-0.2693,0.00012,23.06515]
[1778925252633,38.27,78082.72,137.0,-0.2692,0.00012,23.06085]
[1778925252787,38.27,78083.87,137.0,-0.26906,0.00012,23.0553]
[1778925258597,38.28,78084.58,137.0,-0.269,0.00012,23.05304]
[1778925262591,38.28,78087.19,137.0,-0.26869,0.00012,23.04059]
[1778925265055,38.29,78096.25,137.0,-0.26759,0.00012,22.99577]
[1778925270681,38.29,78097.66,137.0,-0.26746,0.00012,22.99036]
[1778925273707,38.29,78098.06,137.0,-0.26739,0.00012,22.98489]
[1778925274511,38.3,78098.59,137.0,-0.26734,0.00012,22.98278]
[1778925281758,38.31,78094.55,137.0,-0.26789,0.00012,23.00523]
[1778925286795,38.31,78094.49,137.0,-0.26792,0.00012,23.00677]
[1778925291830,38.32,78094.66,137.0,-0.26793,0.00012,23.00711]
[1778925296865,38.32,78095.78,137.0,-0.26782,0.00012,23.00268]
[1778925301900,38.33,78092.99,137.0,-0.26819,0.00012,23.01787]
[1778925306935,38.33,78092.66,137.0,-0.26826,0.00012,23.0206]
[1778925311970,38.34,78093.66,137.0,-0.26816,0.00012,23.01666]
[1778925317005,38.34,78090.5,137.0,-0.26857,0.00012,23.03357]
[1778925322040,38.35,78090.21,137.0,-0.26863,0.00012,23.03601]
[1778925327075,38.35,78090.34,137.0,-0.26864,0.00012,23.0363]
[1778925332110,38.36,78091.02,137.0,-0.26855,0.00012,23.03012]
[1778925337188,38.36,78092.63,137.0,-0.26838,0.00012,23.02323]
[1778925342225,38.37,78095.17,137.0,-0.26809,0.00012,23.01154]
[1778925347261,38.37,78089.56,137.0,-0.26881,0.00012,23.0407]
[1778925352296,38.38,78084.35,137.0,-0.26947,0.00012,23.06758]
[1778925357331,38.38,78083.86,137.0,-0.26955,0.00012,23.0708]
[1778925362367,38.38,78084.03,137.0,-0.26954,0.00012,23.07072]
[1778925367401,38.39,78084.06,137.0,-0.26956,0.00012,23.07134]
[1778925369602,38.39,78084.11,137.0,-0.26956,0.00012,23.07125]
[1778925370696,38.39,78082.14,137.0,-0.2698,0.00012,23.08123]
[1778925376464,38.39,78078.75,137.0,-0.27024,0.00012,23.09913]
[1778925379786,38.39,78078.71,137.0,-0.27026,0.00012,23.09959]
[1778925387691,38.41,78072.37,137.0,-0.27113,0.00012,23.13515]
[1778925393583,38.43,78069.8,137.0,-0.27153,0.00012,23.14838]
[1778925398618,38.44,78069.34,137.0,-0.27159,0.00012,23.15109]
[1778925401165,38.44,78067.06,137.0,-0.27188,0.00012,23.16254]
[1778925401238,38.44,78067.06,137.0,-0.27188,0.00012,23.16254]
[1778925401379,38.44,78067.06,137.0,-0.27188,0.00012,23.16254]
[1778925404349,38.44,78066.93,137.0,-0.2719,0.00012,23.16339]
[1778925409695,38.44,78059.98,137.0,-0.27277,0.00012,23.19805]
[1778925414730,38.44,78057.67,137.0,-0.27306,0.00012,23.20963]
[1778925415279,38.44,78057.67,137.0,-0.27306,0.00012,23.20963]
[1778925418349,38.44,78048.65,137.0,-0.27418,0.00012,23.25398]
[1778925418741,38.44,78048.65,137.0,-0.27418,0.00012,23.25398]
[1778925419638,38.44,78046.82,137.0,-0.27441,0.00012,23.26293]
[1778925419680,38.44,78046.82,137.0,-0.27441,0.00012,23.26293]
[1778925420245,38.44,78044.51,137.0,-0.27469,0.00012,23.2742]
[1778925421593,38.44,78043.26,137.0,-0.27485,0.00012,23.28027]
[1778925425743,38.44,78043.1,137.0,-0.27486,0.00012,23.28083]
[1778925426492,38.44,78042.42,137.0,-0.27494,0.00012,23.2841]
[1778925427051,38.44,78040.99,137.0,-0.27512,0.00012,23.29102]
[1778925428089,38.44,78035.96,137.0,-0.27575,0.00012,23.31551]
[1778925428226,38.44,78035.96,137.0,-0.27575,0.00012,23.31551]
[1778925428354,38.44,78035.96,137.0,-0.27575,0.00012,23.31551]
[1778925428828,38.44,78046.88,137.0,-0.27438,0.00012,23.26202]
[1778925429116,38.44,78046.88,137.0,-0.27438,0.00012,23.26202]
[1778925429317,38.44,78046.88,137.0,-0.27438,0.00012,23.26202]
[1778925432856,38.44,78037.09,137.0,-0.2756,0.00012,23.3098]
[1778925434415,38.44,78038.58,137.0,-0.27541,0.00012,23.30243]
[1778925434614,38.44,78038.58,137.0,-0.27541,0.00012,23.30243]
[1778925442926,38.43,78044.43,137.0,-0.27467,0.00012,23.27316]
[1778925447961,38.43,78044.88,137.0,-0.2746,0.00012,23.27058]
[1778925452996,38.43,78044.65,137.0,-0.2746,0.00012,23.26763]
[1778925459038,38.43,78048.2,137.0,-0.27415,0.00012,23.24983]
[1778925464073,38.43,78048.23,137.0,-0.27414,0.00012,23.2494]
[1778925469108,38.42,78047.93,137.0,-0.27417,0.00012,23.25061]
[1778925474143,38.42,78048.03,137.0,-0.27415,0.00012,23.24988]
[1778925479685,38.42,78048.03,137.0,-0.27415,0.00012,23.24988]
[1778925481679,38.42,78048.03,137.0,-0.27415,0.00012,23.24962]
[1778925488241,38.42,78048.89,137.0,-0.27403,0.00012,23.24512]
[1778925493641,38.42,78049.03,137.0,-0.27401,0.00012,23.24433]
[1778925495823,38.42,78050.15,137.0,-0.27387,0.00012,23.23878]
[1778925496813,38.42,78052.5,137.0,-0.27358,0.00012,23.2272]
[1778925502339,38.42,78049.93,137.0,-0.2739,0.00012,23.23983]
[1778925504650,38.42,78055.39,137.0,-0.27322,0.00012,23.21296]
[1778925510395,38.42,78056.12,137.0,-0.27313,0.00012,23.20949]
[1778925513902,38.42,78059.57,137.0,-0.27268,0.00012,23.18883]
[1778925514143,38.42,78060.34,137.0,-0.27259,0.00012,23.18508]
[1778925516148,38.42,78060.08,137.0,-0.27263,0.00012,23.18647]
[1778925520642,38.42,78059.96,137.0,-0.27264,0.00012,23.18722]
[1778925522217,38.42,78060.95,137.0,-0.27252,0.00012,23.18249]
[1778925528522,38.43,78060.57,137.0,-0.27258,0.00012,23.18476]
[1778925533749,38.43,78060.48,137.0,-0.2726,0.00012,23.18544]
[1778925539598,38.43,78060.1,137.0,-0.27266,0.00012,23.18774]
[1778925544638,38.43,78060.16,137.0,-0.27266,0.00012,23.18778]
[1778925549668,38.43,78065.01,137.0,-0.27206,0.00012,23.16421]
[1778925554703,38.43,78064.45,137.0,-0.27214,0.00012,23.16744]
[1778925559738,38.44,78067.4,137.0,-0.27179,0.00012,23.15335]
[1778925564773,38.44,78065.92,137.0,-0.27199,0.00012,23.16118]
[1778925569808,38.44,78066.57,137.0,-0.27192,0.00012,23.15846]
[1778925574843,38.44,78063.93,137.0,-0.27223,0.00012,23.16825]
[1778925579878,38.45,78060.74,137.0,-0.27264,0.00012,23.1844]
[1778925584913,38.45,78059.92,137.0,-0.27275,0.00012,23.1888]
[1778925586407,38.45,78059.29,137.0,-0.27283,0.00012,23.19197]
[1778925591518,38.45,78055.94,137.0,-0.27325,0.00012,23.20875]
[1778925598622,38.45,78050.18,137.0,-0.27397,0.00012,23.23719]
[1778925601926,38.45,78050.0,137.0,-0.27399,0.00012,23.23817]
[1778925601931,38.45,78050.0,137.0,-0.27399,0.00012,23.23817]
[1778925602300,38.45,78046.78,137.0,-0.27439,0.00012,23.25398]
[1778925602336,38.45,78046.78,137.0,-0.27439,0.00012,23.25398]
[1778925602496,38.45,78046.78,137.0,-0.27439,0.00012,23.25398]
[1778925602537,38.45,78046.78,137.0,-0.27439,0.00012,23.25398]
[1778925602641,38.45,78046.78,137.0,-0.27439,0.00012,23.25398]
[1778925602815,38.45,78046.78,137.0,-0.27439,0.00012,23.25398]
[1778925602936,38.45,78046.78,137.0,-0.27439,0.00012,23.25398]
[1778925603050,38.45,78033.96,137.0,-0.27599,0.00012,23.31661]
[1778925603580,38.45,78033.96,137.0,-0.27599,0.00012,23.31661]
[1778925603786,38.45,78033.96,137.0,-0.27599,0.00012,23.31661]
[1778925604999,38.45,78033.8,137.0,-0.27601,0.00012,23.31733]
[1778925605014,38.45,78033.8,137.0,-0.27601,0.00012,23.31733]
[1778925605064,38.45,78034.13,137.0,-0.27596,0.00012,23.31565]
[1778925605195,38.45,78034.13,137.0,-0.27596,0.00012,23.31565]
[1778925605840,38.45,78034.13,137.0,-0.27596,0.00012,23.31565]
[1778925605962,38.45,78034.13,137.0,-0.27596,0.00012,23.31565]
[1778925606902,38.45,78031.2,137.0,-0.27633,0.00012,23.33019]
[1778925611840,38.46,78029.54,137.0,-0.27657,0.00012,23.33946]
[1778925612151,38.46,78024.08,137.0,-0.27726,0.00012,23.3662]
[1778925612172,38.46,78024.08,137.0,-0.27726,0.00012,23.3662]
[1778925612437,38.46,78024.08,137.0,-0.27726,0.00012,23.3662]
[1778925614857,38.46,78020.3,137.0,-0.27773,0.00013,23.38472]
[1778925615059,38.46,78020.3,137.0,-0.27773,0.00013,23.38472]
[1778925615096,38.46,78020.3,137.0,-0.27773,0.00013,23.38472]
[1778925615367,38.46,78019.36,137.0,-0.27786,0.00013,23.38962]
[1778925621568,38.46,78022.56,137.0,-0.27748,0.00012,23.37501]
[1778925621581,38.46,78022.56,137.0,-0.27748,0.00012,23.37501]
[1778925621678,38.46,78022.56,137.0,-0.27748,0.00012,23.37501]
[1778925621698,38.46,78022.56,137.0,-0.27748,0.00012,23.37501]
[1778925621754,38.46,78022.56,137.0,-0.27748,0.00012,23.37501]
[1778925621813,38.46,78022.56,137.0,-0.27748,0.00012,23.37501]
[1778925622110,38.46,78022.56,137.0,-0.27748,0.00012,23.37501]
[1778925622412,38.47,78022.51,137.0,-0.2775,0.00012,23.37562]
[1778925622414,38.47,78022.51,137.0,-0.2775,0.00012,23.37562]
[1778925622508,38.47,78022.51,137.0,-0.2775,0.00012,23.37562]
[1778925622615,38.47,78022.51,137.0,-0.2775,0.00012,23.37562]
[1778925622640,38.47,78022.51,137.0,-0.2775,0.00012,23.37562]
[1778925622657,38.47,78022.51,137.0,-0.2775,0.00012,23.37562]
[1778925622829,38.47,78022.51,137.0,-0.2775,0.00012,23.37562]
[1778925622851,38.47,78027.48,137.0,-0.27688,0.00012,23.35173]
[1778925623315,38.47,78027.48,137.0,-0.27688,0.00012,23.35173]
[1778925623353,38.47,78027.48,137.0,-0.27688,0.00012,23.35173]
[1778925623516,38.47,78027.48,137.0,-0.27688,0.00012,23.35173]
[1778925623852,38.47,78027.48,137.0,-0.27688,0.00012,23.35173]
[1778925623904,38.47,78038.57,137.0,-0.2755,0.00012,23.29769]
[1778925624354,38.47,78038.57,137.0,-0.2755,0.00012,23.29769]
[1778925625045,38.47,78038.57,137.0,-0.2755,0.00012,23.29769]
[1778925624505,38.47,78052.4,137.0,-0.27378,0.00012,23.23002]
[1778925626823,38.47,78054.3,137.0,-0.27354,0.00012,23.22069]
[1778925627665,38.47,78054.3,137.0,-0.27354,0.00012,23.2207]
[1778925627812,38.47,78054.3,137.0,-0.27354,0.00012,23.2207]
[1778925627911,38.47,78054.3,137.0,-0.27354,0.00012,23.2207]
[1778925633265,38.47,78054.46,137.0,-0.2735,0.00012,23.21624]
[1778925639307,38.47,78055.44,137.0,-0.27338,0.00012,23.21144]
[1778925640813,38.47,78055.44,137.0,-0.27338,0.00012,23.21144]
[1778925641691,38.47,78055.52,137.0,-0.27337,0.00012,23.21106]
[1778925642337,38.47,78055.52,137.0,-0.27337,0.00012,23.21107]
[1778925642439,38.47,78055.52,137.0,-0.27337,0.00012,23.21107]
[1778925643335,38.47,78065.18,137.0,-0.27218,0.00012,23.16351]
[1778925648952,38.47,78065.84,137.0,-0.2721,0.00012,23.16043]
[1778925652442,38.47,78065.9,137.0,-0.2721,0.00012,23.16035]
[1778925661461,38.47,78065.2,137.0,-0.27219,0.00012,23.16429]
[1778925664515,38.47,78065.62,137.0,-0.27215,0.00012,23.16233]
[1778925666827,38.47,78055.42,137.0,-0.27341,0.00012,23.21269]
[1778925668914,38.47,78067.57,137.0,-0.27191,0.00012,23.1529]
[1778925669835,38.47,78070.0,137.0,-0.27161,0.00012,23.14102]
[1778925670374,38.47,78070.0,137.0,-0.27161,0.00012,23.14112]
[1778925670524,38.47,78061.39,137.0,-0.27268,0.00012,23.1836]
[1778925671649,38.47,78061.39,137.0,-0.27268,0.00012,23.1836]
[1778925671862,38.47,78061.39,137.0,-0.27268,0.00012,23.1836]
[1778925673910,38.48,78056.44,137.0,-0.2733,0.00012,23.20814]
[1778925676041,38.48,78052.62,137.0,-0.27377,0.00012,23.22694]
[1778925680283,38.48,78055.35,137.0,-0.27343,0.00012,23.21361]
[1778925682966,38.48,78056.66,137.0,-0.27327,0.00012,23.20721]
[1778925682987,38.48,78056.66,137.0,-0.27327,0.00012,23.20721]
[1778925683180,38.48,78056.66,137.0,-0.27327,0.00012,23.20721]
[1778925683300,38.48,78056.66,137.0,-0.27327,0.00012,23.20721]
[1778925683403,38.48,78056.44,137.0,-0.2733,0.00012,23.20832]
[1778925683505,38.48,78056.44,137.0,-0.2733,0.00012,23.20832]
[1778925683526,38.48,78056.44,137.0,-0.2733,0.00012,23.20832]
[1778925683561,38.48,78056.44,137.0,-0.2733,0.00012,23.20832]
[1778925683675,38.48,78056.44,137.0,-0.2733,0.00012,23.20832]
[1778925683908,38.48,78037.8,137.0,-0.27562,0.00012,23.29963]
[1778925685009,38.48,78037.8,137.0,-0.27562,0.00012,23.29963]
[1778925685074,38.48,78037.8,137.0,-0.27562,0.00012,23.29963]
[1778925685374,38.48,78029.81,137.0,-0.27662,0.00012,23.33878]
[1778925686275,38.48,78025.94,137.0,-0.27711,0.00012,23.35779]
[1778925686409,38.48,78025.94,137.0,-0.27711,0.00012,23.35779]
[1778925686412,38.48,78025.94,137.0,-0.27711,0.00012,23.35779]
[1778925687136,38.48,78025.94,137.0,-0.27711,0.00012,23.35779]
[1778925688465,38.48,78025.02,137.0,-0.27723,0.00012,23.36265]
[1778925688473,38.48,78025.02,137.0,-0.27723,0.00012,23.36265]
[1778925688507,38.48,78025.02,137.0,-0.27723,0.00012,23.36265]
[1778925688541,38.48,78025.02,137.0,-0.27723,0.00012,23.36265]
[1778925688734,38.48,78025.02,137.0,-0.27723,0.00012,23.36265]
[1778925688856,38.48,78025.02,137.0,-0.27723,0.00012,23.36265]
[1778925688877,38.48,78025.02,137.0,-0.27723,0.00012,23.36265]
[1778925688930,38.48,78015.02,137.0,-0.27849,0.00013,23.4112]
[1778925689317,38.48,78015.02,137.0,-0.27849,0.00013,23.4112]
[1778925689343,38.48,78015.02,137.0,-0.27849,0.00013,23.4112]
[1778925689350,38.48,78015.02,137.0,-0.27849,0.00013,23.4112]
[1778925689564,38.48,78015.02,137.0,-0.27849,0.00013,23.4112]
[1778925689917,38.48,78015.02,137.0,-0.27849,0.00013,23.4112]
[1778925689936,38.48,78015.02,137.0,-0.27849,0.00013,23.4112]
[1778925690124,38.48,78015.02,137.0,-0.27849,0.00013,23.4112]
[1778925689988,38.48,77973.55,137.0,-0.28371,0.00013,23.60979]
[1778925690383,38.48,77973.55,137.0,-0.28371,0.00013,23.60979]
[1778925690452,38.48,77973.55,137.0,-0.28371,0.00013,23.60979]
[1778925690568,38.48,77973.55,137.0,-0.28371,0.00013,23.60979]
[1778925690692,38.48,77973.55,137.0,-0.28371,0.00013,23.60979]
[1778925690855,38.48,77973.55,137.0,-0.28371,0.00013,23.60979]
[1778925690948,38.48,77973.55,137.0,-0.28371,0.00013,23.60979]
[1778925691109,38.48,77973.55,137.0,-0.28371,0.00013,23.60979]
[1778925691208,38.49,77969.7,137.0,-0.28418,0.00013,23.62456]
[1778925691336,38.49,77969.7,137.0,-0.28418,0.00013,23.62456]
[1778925691399,38.49,77969.7,137.0,-0.28418,0.00013,23.62456]
[1778925691908,38.49,77985.98,137.0,-0.28213,0.00013,23.54755]
[1778925692550,38.49,77985.98,137.0,-0.28213,0.00013,23.54755]
[1778925692763,38.49,77985.98,137.0,-0.28213,0.00013,23.54755]
[1778925692791,38.49,77985.98,137.0,-0.28213,0.00013,23.54755]
[1778925693392,38.49,77989.52,137.0,-0.28169,0.00013,23.53069]
[1778925696052,38.49,77995.15,137.0,-0.28099,0.00013,23.50414]
[1778925696919,38.49,77994.94,137.0,-0.28101,0.00013,23.50519]
[1778925698867,38.49,77991.61,137.0,-0.28143,0.00013,23.52119]
[1778925698870,38.49,77991.61,137.0,-0.28143,0.00013,23.52119]
[1778925698917,38.49,77991.61,137.0,-0.28143,0.00013,23.52119]
[1778925699039,38.49,77991.61,137.0,-0.28143,0.00013,23.52119]
[1778925699082,38.49,77991.61,137.0,-0.28143,0.00013,23.52119]
[1778925699103,38.49,77991.61,137.0,-0.28143,0.00013,23.52119]
[1778925699110,38.49,77991.61,137.0,-0.28143,0.00013,23.52119]
[1778925699202,38.49,77989.58,137.0,-0.28169,0.00013,23.53091]
[1778925699418,38.49,77989.58,137.0,-0.28169,0.00013,23.53091]
[1778925699523,38.49,77989.58,137.0,-0.28169,0.00013,23.53091]
[1778925699728,38.49,77975.1,137.0,-0.28352,0.00013,23.60003]
[1778925700620,38.49,77975.1,137.0,-0.28352,0.00013,23.60003]
[1778925701365,38.49,77971.39,137.0,-0.284,0.00013,23.61785]
[1778925702365,38.49,77969.81,137.0,-0.28421,0.00013,23.62556]
[1778925702484,38.49,77969.81,137.0,-0.28421,0.00013,23.62556]
[1778925703113,38.49,77969.81,137.0,-0.28421,0.00013,23.62556]
[1778925703214,38.5,77960.57,137.0,-0.28538,0.00013,23.66933]
[1778925703418,38.5,77960.57,137.0,-0.28538,0.00013,23.66933]
[1778925703622,38.5,77960.57,137.0,-0.28538,0.00013,23.66933]
[1778925705129,38.5,77957.36,137.0,-0.28579,0.00013,23.6846]
[1778925705749,38.5,77955.93,137.0,-0.28598,0.00013,23.69149]
[1778925705934,38.5,77955.93,137.0,-0.28598,0.00013,23.69149]
[1778925711826,38.5,77954.28,137.0,-0.28622,0.00013,23.70039]
[1778925713019,38.5,77954.28,137.0,-0.28622,0.00013,23.70039]
[1778925715679,38.51,77953.8,137.0,-0.28629,0.00013,23.70307]
[1778925715788,38.51,77953.8,137.0,-0.28629,0.00013,23.70307]
[1778925715925,38.51,77953.8,137.0,-0.28629,0.00013,23.70307]
[1778925718035,38.51,77959.6,137.0,-0.28556,0.00013,23.67618]
[1778925719792,38.51,77953.18,137.0,-0.28638,0.00013,23.7066]
[1778925719932,38.51,77953.18,137.0,-0.28638,0.00013,23.7066]
[1778925719984,38.51,77953.18,137.0,-0.28638,0.00013,23.7066]
[1778925720116,38.51,77953.18,137.0,-0.28638,0.00013,23.7066]
[1778925720642,38.51,77950.1,137.0,-0.28678,0.00013,23.72113]
[1778925720936,38.51,77950.1,137.0,-0.28678,0.00013,23.72113]
[1778925721134,38.51,77950.1,137.0,-0.28678,0.00013,23.72113]
[1778925721790,38.51,77945.26,137.0,-0.2874,0.00013,23.74384]
[1778925721901,38.51,77945.26,137.0,-0.2874,0.00013,23.74384]
[1778925721937,38.51,77959.63,137.0,-0.28558,0.00013,23.67672]
[1778925722906,38.51,77970.13,137.0,-0.28425,0.00013,23.62747]
[1778925723776,38.51,77970.13,137.0,-0.28425,0.00013,23.62747]
[1778925723913,38.51,77973.24,137.0,-0.28386,0.00013,23.613]
[1778925725746,38.51,77973.97,137.0,-0.28377,0.00013,23.60948]
[1778925726258,38.51,77969.26,137.0,-0.28436,0.00013,23.63164]
[1778925727392,38.51,77962.58,137.0,-0.28521,0.00013,23.6633]
[1778925728348,38.51,77955.07,137.0,-0.28617,0.00013,23.6987]
[1778925728381,38.51,77955.07,137.0,-0.28617,0.00013,23.6987]
[1778925728636,38.51,77955.07,137.0,-0.28617,0.00013,23.6987]
[1778925731299,38.52,77943.62,137.0,-0.28763,0.00013,23.7524]
[1778925732231,38.52,77941.73,137.0,-0.28787,0.00013,23.76128]
[1778925736036,38.52,77939.72,137.0,-0.28813,0.00013,23.77095]
[1778925736059,38.52,77939.72,137.0,-0.28813,0.00013,23.77095]
[1778925736814,38.52,77936.65,137.0,-0.28853,0.00013,23.78528]
[1778925736936,38.52,77936.65,137.0,-0.28853,0.00013,23.78528]
[1778925737981,38.52,77931.75,137.0,-0.28915,0.00013,23.80805]
[1778925737999,38.52,77931.75,137.0,-0.28915,0.00013,23.80805]
[1778925738251,38.52,77931.75,137.0,-0.28915,0.00013,23.80805]
[1778925738320,38.52,77926.14,137.0,-0.28987,0.00013,23.83401]
[1778925738594,38.52,77926.14,137.0,-0.28987,0.00013,23.83401]
[1778925738869,38.52,77926.14,137.0,-0.28987,0.00013,23.83401]
[1778925740434,38.55,77920.49,137.0,-0.29074,0.00013,23.86593]
[1778925740474,38.55,77920.49,137.0,-0.29074,0.00013,23.86593]
[1778925740588,38.55,77920.49,137.0,-0.29074,0.00013,23.86593]
[1778925741022,38.55,77920.49,137.0,-0.29074,0.00013,23.86593]
[1778925741490,38.55,77916.64,137.0,-0.29124,0.00013,23.88386]
[1778925742597,38.56,77913.2,137.0,-0.29169,0.00013,23.89986]
[1778925747806,38.56,77913.41,137.0,-0.29169,0.00013,23.90015]
[1778925747819,38.56,77913.41,137.0,-0.29169,0.00013,23.90015]
[1778925747903,38.56,77913.41,137.0,-0.29169,0.00013,23.90015]
[1778925747912,38.56,77913.41,137.0,-0.29169,0.00013,23.90015]
[1778925749131,38.56,77912.02,137.0,-0.29188,0.00013,23.90673]
[1778925749296,38.56,77912.02,137.0,-0.29188,0.00013,23.90673]
[1778925749304,38.56,77912.02,137.0,-0.29188,0.00013,23.90673]
[1778925751996,38.57,77915.59,137.0,-0.29142,0.00013,23.8874]
[1778925752039,38.57,77915.59,137.0,-0.29142,0.00013,23.8874]
[1778925752159,38.57,77915.59,137.0,-0.29142,0.00013,23.8874]
[1778925753773,38.57,77914.66,137.0,-0.29155,0.00013,23.89211]
[1778925753778,38.57,77914.66,137.0,-0.29155,0.00013,23.89211]
[1778925756926,38.57,77920.36,137.0,-0.29084,0.00013,23.86668]
[1778925762181,38.58,77919.01,137.0,-0.29105,0.00013,23.87433]
[1778925763639,38.58,77919.86,137.0,-0.29095,0.00013,23.87067]
[1778925763725,38.58,77919.86,137.0,-0.29095,0.00013,23.87067]
[1778925763764,38.58,77919.86,137.0,-0.29095,0.00013,23.87067]
[1778925763993,38.58,77919.86,137.0,-0.29095,0.00013,23.87067]
[1778925764276,38.59,77928.62,137.0,-0.28984,0.00013,23.83065]
[1778925770018,38.58,77930.42,137.0,-0.28961,0.00013,23.82232]
[1778925770076,38.58,77930.42,137.0,-0.28961,0.00013,23.82232]
[1778925775272,38.58,77932.5,137.0,-0.28934,0.00013,23.81273]
[1778925775694,38.58,77932.5,137.0,-0.28934,0.00013,23.81273]
[1778925776247,38.58,77932.5,137.0,-0.28934,0.00013,23.81273]
[1778925777922,38.59,77939.22,137.0,-0.28849,0.00013,23.78171]
[1778925781254,38.59,77936.98,137.0,-0.28878,0.00013,23.79222]
[1778925783083,38.59,77931.1,137.0,-0.28953,0.00013,23.81944]
[1778925785741,38.59,77918.54,137.0,-0.29113,0.00013,23.87712]
[1778925785991,38.59,77918.54,137.0,-0.29113,0.00013,23.87712]
[1778925787552,38.59,77915.52,137.0,-0.29151,0.00013,23.89083]
[1778925787806,38.59,77915.52,137.0,-0.29151,0.00013,23.89083]
[1778925788857,38.58,77915.58,137.0,-0.2915,0.00013,23.89049]
[1778925793796,38.58,77919.22,137.0,-0.29103,0.00013,23.87351]
[1778925796854,38.58,77922.22,137.0,-0.29064,0.00013,23.85958]
[1778925797904,38.58,77921.75,137.0,-0.2907,0.00013,23.86165]
[1778925798702,38.58,77916.96,137.0,-0.29131,0.00013,23.88354]
[1778925798812,38.58,77916.96,137.0,-0.29131,0.00013,23.88354]
[1778925800707,38.58,77913.09,137.0,-0.2918,0.00013,23.90116]
[1778925806489,38.58,77919.82,137.0,-0.29093,0.00013,23.86993]
[1778925810661,38.58,77923.57,137.0,-0.29045,0.00013,23.85257]
[1778925810815,38.58,77923.57,137.0,-0.29045,0.00013,23.85257]
[1778925812671,38.58,77924.14,137.0,-0.29035,0.00013,23.84619]
[1778925814681,38.58,77923.09,137.0,-0.29048,0.00013,23.85099]
[1778925820587,38.58,77918.88,137.0,-0.29101,0.00013,23.87007]
[1778925822606,38.58,77918.0,137.0,-0.29112,0.00013,23.87406]
[1778925826952,38.57,77913.79,137.0,-0.29166,0.00013,23.89311]
[1778925827084,38.57,77913.79,137.0,-0.29166,0.00013,23.89311]
[1778925827153,38.57,77913.79,137.0,-0.29166,0.00013,23.89311]
[1778925827267,38.57,77913.79,137.0,-0.29166,0.00013,23.89311]
[1778925827337,38.57,77913.79,137.0,-0.29166,0.00013,23.89311]
[1778925827984,38.57,77913.58,137.0,-0.29168,0.00013,23.89394]
[1778925828177,38.57,77913.58,137.0,-0.29168,0.00013,23.89394]
[1778925828237,38.57,77928.74,137.0,-0.28974,0.00013,23.82426]
[1778925828461,38.57,77928.74,137.0,-0.28974,0.00013,23.82426]
[1778925830422,38.57,77932.46,137.0,-0.28927,0.00013,23.8071]
[1778925834689,38.57,77940.69,137.0,-0.28823,0.00013,23.76921]
[1778925838716,38.58,77932.72,137.0,-0.28925,0.00013,23.80632]
[1778925843751,38.58,77938.8,137.0,-0.28848,0.00013,23.77832]
[1778925848786,38.58,77929.45,137.0,-0.28967,0.00013,23.82171]
[1778925853821,38.58,77929.06,137.0,-0.28972,0.00013,23.82354]
[1778925858856,38.58,77928.74,137.0,-0.28976,0.00013,23.82502]
[1778925860945,38.58,77928.73,137.0,-0.28976,0.00013,23.82506]
[1778925866913,38.58,77928.96,137.0,-0.28973,0.00013,23.82393]
[1778925871948,38.58,77929.44,137.0,-0.28965,0.00013,23.81797]
[1778925876983,38.58,77930.96,137.0,-0.28945,0.00013,23.81088]
[1778925882018,38.58,77926.65,137.0,-0.29,0.00013,23.83073]
[1778925887053,38.58,77926.37,137.0,-0.29003,0.00013,23.83192]
[1778925892088,38.57,77927.69,137.0,-0.28986,0.00013,23.8257]
[1778925897123,38.57,77931.85,137.0,-0.28933,0.00013,23.80644]
[1778925902159,38.57,77931.78,137.0,-0.28934,0.00013,23.80677]
[1778925907194,38.57,77933.22,137.0,-0.28916,0.00013,23.80019]
[1778925912229,38.58,77933.0,137.0,-0.28919,0.00013,23.80135]
[1778925917269,38.58,77931.92,137.0,-0.28933,0.00013,23.80651]
[1778925922299,38.58,77937.46,137.0,-0.28863,0.00013,23.78115]
[1778925926081,38.58,77938.02,137.0,-0.28857,0.00013,23.77875]
[1778925929196,38.58,77947.76,137.0,-0.28734,0.00013,23.73381]
[1778925929820,38.58,77949.69,137.0,-0.2871,0.00013,23.72493]
[1778925930418,38.58,77949.69,137.0,-0.2871,0.00013,23.72493]
[1778925932180,38.58,77954.63,137.0,-0.28645,0.00013,23.69848]
[1778925932614,38.58,77954.91,137.0,-0.28642,0.00013,23.6973]
[1778925932620,38.58,77954.91,137.0,-0.28642,0.00013,23.6973]
[1778925939418,38.59,77955.66,137.0,-0.28635,0.00013,23.69472]
[1778925940547,38.59,77955.66,137.0,-0.28635,0.00013,23.69472]
[1778925941432,38.59,77944.13,137.0,-0.28782,0.00013,23.74866]
[1778925946467,38.59,77942.27,137.0,-0.28806,0.00013,23.75759]
[1778925947269,38.59,77942.27,137.0,-0.28806,0.00013,23.75759]
[1778925952509,38.59,77942.73,137.0,-0.28801,0.00013,23.75581]
[1778925953880,38.59,77942.76,137.0,-0.28801,0.00013,23.75573]
[1778925956163,38.59,77938.12,137.0,-0.2886,0.00013,23.77733]
[1778925956772,38.59,77937.86,137.0,-0.28864,0.00013,23.77857]
[1778925960068,38.59,77937.89,137.0,-0.28864,0.00013,23.7785]
[1778925961808,38.59,77936.67,137.0,-0.28879,0.00013,23.78422]
[1778925964257,38.59,77933.49,137.0,-0.2892,0.00013,23.79897]
[1778925967370,38.59,77927.77,137.0,-0.28993,0.00013,23.82534]
[1778925967404,38.6,77939.91,137.0,-0.28838,0.00013,23.7693]
[1778925970181,38.6,77938.13,137.0,-0.28861,0.00013,23.77759]
[1778925971169,38.6,77935.16,137.0,-0.28899,0.00013,23.79138]
[1778925971191,38.6,77935.16,137.0,-0.28899,0.00013,23.79138]
[1778925971586,38.6,77935.16,137.0,-0.28899,0.00013,23.79138]
[1778925971657,38.6,77934.58,137.0,-0.28906,0.00013,23.79408]
[1778925971712,38.6,77934.58,137.0,-0.28906,0.00013,23.79408]
[1778925972410,38.6,77934.58,137.0,-0.28906,0.00013,23.79408]
[1778925973525,38.6,77931.09,137.0,-0.28951,0.00013,23.81021]
[1778925974518,38.6,77931.09,137.0,-0.28951,0.00013,23.81021]
[1778925975712,38.6,77935.8,137.0,-0.28891,0.00013,23.78847]
[1778925979484,38.6,77937.57,137.0,-0.28869,0.00013,23.78036]
[1778925980604,38.6,77937.58,137.0,-0.28869,0.00013,23.78038]
[1778925980807,38.6,77937.58,137.0,-0.28869,0.00013,23.78038]
[1778925988768,38.6,77934.53,137.0,-0.28908,0.00013,23.79478]
[1778925993803,38.6,77935.41,137.0,-0.28895,0.00013,23.78725]
[1778925996361,38.6,77935.41,137.0,-0.28895,0.00013,23.78725]
[1778926001859,38.6,77936.42,137.0,-0.28884,0.00013,23.78303]
[1778926006894,38.6,77923.74,137.0,-0.29046,0.00013,23.84172]
[1778926012936,38.6,77918.06,137.0,-0.29118,0.00013,23.86762]
[1778926013986,38.6,77918.06,137.0,-0.29118,0.00013,23.86762]
[1778926014145,38.6,77918.06,137.0,-0.29118,0.00013,23.86762]
[1778926014155,38.6,77918.06,137.0,-0.29118,0.00013,23.86762]
[1778926018979,38.6,77912.94,137.0,-0.29182,0.00013,23.89071]
[1778926025020,38.6,77917.02,137.0,-0.29129,0.00013,23.87156]
[1778926027209,38.6,77917.01,137.0,-0.29129,0.00013,23.87153]
[1778926027223,38.6,77917.01,137.0,-0.29129,0.00013,23.87153]
[1778926028870,38.6,77921.81,137.0,-0.29067,0.00013,23.84937]
[1778926029781,38.6,77923.94,137.0,-0.2904,0.00013,23.83954]
[1778926035090,38.59,77921.6,137.0,-0.29069,0.00013,23.84998]
[1778926041132,38.59,77921.81,137.0,-0.29065,0.00013,23.84864]
[1778926047174,38.59,77919.64,137.0,-0.29092,0.00013,23.85819]
[1778926052209,38.59,77921.67,137.0,-0.29063,0.00013,23.84487]
[1778926057244,38.59,77921.59,137.0,-0.29063,0.00013,23.84491]
[1778926058813,38.59,77920.41,137.0,-0.29078,0.00013,23.85026]
[1778926058965,38.59,77920.41,137.0,-0.29078,0.00013,23.85026]
[1778926059258,38.59,77911.53,137.0,-0.29191,0.00013,23.89084]
[1778926060860,38.58,77909.05,137.0,-0.29223,0.00013,23.90205]
[1778926062896,38.58,77906.39,137.0,-0.29256,0.00013,23.91393]
[1778926063094,38.58,77906.39,137.0,-0.29256,0.00013,23.91393]
[1778926063404,38.58,77906.39,137.0,-0.29256,0.00013,23.91393]
[1778926063482,38.58,77900.99,137.0,-0.29325,0.00013,23.93836]
[1778926063926,38.58,77900.99,137.0,-0.29325,0.00013,23.93836]
[1778926064455,38.58,77900.99,137.0,-0.29325,0.00013,23.93836]
[1778926064497,38.58,77900.99,137.0,-0.29325,0.00013,23.93836]
[1778926064965,38.58,77897.69,137.0,-0.29368,0.00013,23.95346]
[1778926067798,38.59,77900.66,137.0,-0.29331,0.00013,23.94034]
[1778926068094,38.59,77900.66,137.0,-0.29331,0.00013,23.94034]
[1778926068325,38.59,77905.4,137.0,-0.2927,0.00013,23.91892]
[1778926070128,38.59,77906.04,137.0,-0.29262,0.00013,23.91587]
[1778926075303,38.58,77905.39,137.0,-0.29268,0.00013,23.91822]
[1778926075470,38.58,77905.39,137.0,-0.29268,0.00013,23.91822]
[1778926075495,38.58,77905.39,137.0,-0.29268,0.00013,23.91822]
[1778926075573,38.58,77903.6,137.0,-0.29291,0.00013,23.92625]
[1778926075717,38.58,77903.6,137.0,-0.29291,0.00013,23.92625]
[1778926077310,38.58,77901.99,137.0,-0.29312,0.00013,23.93373]
[1778926077380,38.58,77901.99,137.0,-0.29312,0.00013,23.93373]
[1778926077382,38.58,77901.99,137.0,-0.29312,0.00013,23.93373]
[1778926081361,38.59,77904.49,137.0,-0.29282,0.00013,23.92297]
[1778926081511,38.59,77904.49,137.0,-0.29282,0.00013,23.92297]
[1778926081539,38.59,77904.49,137.0,-0.29282,0.00013,23.92297]
[1778926084370,38.59,77909.29,137.0,-0.29221,0.00013,23.9016]
[1778926084375,38.59,77909.29,137.0,-0.29221,0.00013,23.9016]
[1778926084494,38.59,77909.29,137.0,-0.29221,0.00013,23.9016]
[1778926084498,38.59,77908.89,137.0,-0.29227,0.00013,23.90361]
[1778926085637,38.59,77908.89,137.0,-0.29227,0.00013,23.90361]
[1778926087652,38.59,77910.01,137.0,-0.29212,0.00013,23.89831]
[1778926087695,38.59,77908.4,137.0,-0.29233,0.00013,23.90556]
[1778926088467,38.59,77908.79,137.0,-0.29228,0.00013,23.90396]
[1778926089942,38.59,77908.27,137.0,-0.29235,0.00013,23.90652]
[1778926093771,38.59,77911.28,137.0,-0.29199,0.00013,23.89355]
[1778926094117,38.59,77911.28,137.0,-0.29199,0.00013,23.89355]
[1778926100551,38.6,77907.89,137.0,-0.29246,0.00013,23.91034]
[1778926105586,38.61,77907.76,137.0,-0.2925,0.00013,23.91185]
[1778926108140,38.61,77906.53,137.0,-0.29266,0.00013,23.91781]
[1778926108158,38.61,77906.53,137.0,-0.29266,0.00013,23.91781]
[1778926108224,38.61,77906.53,137.0,-0.29266,0.00013,23.91781]
[1778926108582,38.61,77906.53,137.0,-0.29266,0.00013,23.91781]
[1778926108588,38.61,77906.53,137.0,-0.29266,0.00013,23.91781]
[1778926108656,38.61,77906.53,137.0,-0.29266,0.00013,23.91781]
[1778926108699,38.61,77898.23,137.0,-0.29373,0.00013,23.95568]
[1778926108903,38.61,77898.23,137.0,-0.29373,0.00013,23.95568]
[1778926109052,38.61,77898.23,137.0,-0.29373,0.00013,23.95568]
[1778926109614,38.61,77878.25,137.0,-0.2963,0.00013,24.04586]
[1778926111520,38.61,77873.64,137.0,-0.2969,0.00013,24.06655]
[1778926111639,38.61,77873.64,137.0,-0.2969,0.00013,24.06655]
[1778926111641,38.61,77873.27,137.0,-0.29692,0.00013,24.0646]
[1778926112769,38.61,77871.48,137.0,-0.29716,0.00013,24.07288]
[1778926112792,38.61,77871.48,137.0,-0.29716,0.00013,24.07288]
[1778926112829,38.61,77871.48,137.0,-0.29716,0.00013,24.07288]
[1778926112942,38.61,77871.48,137.0,-0.29716,0.00013,24.07288]
[1778926113035,38.61,77871.48,137.0,-0.29716,0.00013,24.07288]
[1778926113152,38.61,77871.48,137.0,-0.29716,0.00013,24.07288]
[1778926113160,38.61,77871.48,137.0,-0.29716,0.00013,24.07288]
[1778926113223,38.61,77871.48,137.0,-0.29716,0.00013,24.07288]
[1778926113271,38.61,77871.48,137.0,-0.29716,0.00013,24.07288]
[1778926113276,38.61,77871.48,137.0,-0.29716,0.00013,24.07288]
[1778926113325,38.61,77871.48,137.0,-0.29716,0.00013,24.07288]
[1778926113644,38.62,77854.15,137.0,-0.29941,0.00013,24.15018]
[1778926114713,38.62,77854.15,137.0,-0.29941,0.00013,24.15018]
[1778926114775,38.62,77855.96,137.0,-0.29918,0.00013,24.14237]
[1778926114786,38.62,77855.96,137.0,-0.29918,0.00013,24.14237]
[1778926114820,38.62,77855.96,137.0,-0.29918,0.00013,24.14237]
[1778926116813,38.62,77851.36,137.0,-0.29979,0.00013,24.16312]
[1778926120525,38.62,77853.12,137.0,-0.29957,0.00013,24.1559]
[1778926120983,38.62,77849.64,137.0,-0.30003,0.00013,24.17145]
[1778926121172,38.62,77849.64,137.0,-0.30003,0.00013,24.17145]
[1778926121175,38.62,77849.64,137.0,-0.30003,0.00013,24.17145]
[1778926126794,38.63,77844.32,137.0,-0.30074,0.00013,24.19565]
[1778926126817,38.63,77844.32,137.0,-0.30074,0.00013,24.19565]
[1778926126950,38.63,77844.32,137.0,-0.30074,0.00013,24.19565]
[1778926127076,38.63,77844.32,137.0,-0.30074,0.00013,24.19565]
[1778926127203,38.63,77844.32,137.0,-0.30074,0.00013,24.19565]
[1778926127305,38.63,77844.32,137.0,-0.30074,0.00013,24.19565]
[1778926127346,38.63,77844.32,137.0,-0.30074,0.00013,24.19565]
[1778926127392,38.63,77844.32,137.0,-0.30074,0.00013,24.19565]
[1778926127499,38.63,77844.32,137.0,-0.30074,0.00013,24.19565]
[1778926127620,38.63,77844.32,137.0,-0.30074,0.00013,24.19565]
[1778926127687,38.63,77844.32,137.0,-0.30074,0.00013,24.19565]
[1778926127818,38.63,77840.05,137.0,-0.3013,0.00013,24.21466]
[1778926127977,38.63,77840.05,137.0,-0.3013,0.00013,24.21466]
[1778926128152,38.63,77840.05,137.0,-0.3013,0.00013,24.21466]
[1778926128447,38.63,77840.05,137.0,-0.3013,0.00013,24.21466]
[1778926128548,38.63,77802.44,137.0,-0.3062,0.00013,24.37773]
[1778926129324,38.63,77802.44,137.0,-0.3062,0.00013,24.37773]
[1778926129563,38.63,77802.44,137.0,-0.3062,0.00013,24.37773]
[1778926130433,38.63,77807.44,137.0,-0.30555,0.00013,24.35624]
[1778926130504,38.63,77807.44,137.0,-0.30555,0.00013,24.35624]
[1778926130573,38.63,77798.84,137.0,-0.30667,0.00013,24.39309]
[1778926131158,38.63,77798.84,137.0,-0.30667,0.00013,24.39309]
[1778926131357,38.62,77790.68,137.0,-0.30772,0.00013,24.42719]
[1778926131772,38.62,77800.42,137.0,-0.30644,0.00013,24.38558]
[1778926133000,38.62,77800.42,137.0,-0.30644,0.00013,24.38558]
[1778926134798,38.62,77806.29,137.0,-0.30567,0.00013,24.36031]
[1778926134821,38.62,77806.29,137.0,-0.30567,0.00013,24.36031]
[1778926135062,38.62,77806.29,137.0,-0.30567,0.00013,24.36031]
[1778926135064,38.62,77806.29,137.0,-0.30567,0.00013,24.36031]
[1778926135423,38.62,77806.29,137.0,-0.30567,0.00013,24.36031]
[1778926136199,38.62,77807.32,137.0,-0.30553,0.00013,24.3557]
[1778926136205,38.62,77807.32,137.0,-0.30553,0.00013,24.3557]
[1778926136328,38.62,77807.32,137.0,-0.30553,0.00013,24.3557]
[1778926136477,38.62,77807.32,137.0,-0.30553,0.00013,24.3557]
[1778926136484,38.62,77807.32,137.0,-0.30553,0.00013,24.3557]
[1778926136611,38.62,77807.32,137.0,-0.30553,0.00013,24.3557]
[1778926136717,38.62,77825.64,137.0,-0.30314,0.00013,24.27652]
[1778926136822,38.62,77843.72,137.0,-0.3008,0.00013,24.19747]
[1778926138286,38.62,77843.72,137.0,-0.3008,0.00013,24.19747]
[1778926138399,38.62,77843.72,137.0,-0.3008,0.00013,24.19747]
[1778926138436,38.62,77843.72,137.0,-0.3008,0.00013,24.19747]
[1778926138518,38.62,77843.72,137.0,-0.3008,0.00013,24.19747]
[1778926138556,38.62,77843.72,137.0,-0.3008,0.00013,24.19747]
[1778926138570,38.62,77843.72,137.0,-0.3008,0.00013,24.19747]
[1778926138727,38.62,77843.72,137.0,-0.3008,0.00013,24.19747]
[1778926138606,38.63,77854.75,137.0,-0.29938,0.00013,24.14919]
[1778926139654,38.63,77854.75,137.0,-0.29938,0.00013,24.14919]
[1778926139736,38.63,77863.99,137.0,-0.29818,0.00013,24.1082]
[1778926140495,38.63,77863.99,137.0,-0.29818,0.00013,24.1082]
[1778926141873,38.63,77872.13,137.0,-0.29713,0.00013,24.07195]
[1778926141886,38.63,77872.13,137.0,-0.29713,0.00013,24.07195]
[1778926143538,38.63,77871.25,137.0,-0.29725,0.00013,24.07588]
[1778926143634,38.63,77855.04,137.0,-0.29934,0.00013,24.14792]
[1778926148839,38.62,77862.73,137.0,-0.29834,0.00013,24.11366]
[1778926152926,38.62,77858.1,137.0,-0.29894,0.00013,24.13411]
[1778926153138,38.62,77858.1,137.0,-0.29894,0.00013,24.13411]
[1778926156331,38.62,77855.22,137.0,-0.29931,0.00013,24.14674]
[1778926162382,38.62,77855.05,137.0,-0.29932,0.00013,24.14722]
[1778926162553,38.62,77855.05,137.0,-0.29932,0.00013,24.14722]
[1778926163569,38.62,77855.05,137.0,-0.29932,0.00013,24.14707]
[1778926164579,38.62,77860.05,137.0,-0.29867,0.00013,24.12487]
[1778926164952,38.62,77864.73,137.0,-0.29806,0.00013,24.10404]
[1778926165937,38.62,77865.73,137.0,-0.29793,0.00013,24.0996]
[1778926167392,38.62,77866.08,137.0,-0.29789,0.00013,24.09803]
[1778926167940,38.62,77867.27,137.0,-0.29773,0.00013,24.09271]
[1778926168420,38.62,77867.27,137.0,-0.29773,0.00013,24.09271]
[1778926168518,38.62,77867.27,137.0,-0.29773,0.00013,24.09271]
[1778926168558,38.62,77867.27,137.0,-0.29773,0.00013,24.09271]
[1778926168675,38.62,77867.27,137.0,-0.29773,0.00013,24.09271]
[1778926169503,38.62,77867.96,137.0,-0.29765,0.00013,24.08964]
[1778926169506,38.62,77867.96,137.0,-0.29765,0.00013,24.08964]
[1778926169519,38.62,77855.35,137.0,-0.29927,0.00013,24.14563]
[1778926170419,38.62,77855.35,137.0,-0.29927,0.00013,24.14563]
[1778926172012,38.62,77850.5,137.0,-0.29988,0.00013,24.16331]
[1778926172080,38.62,77850.5,137.0,-0.29988,0.00013,24.16331]
[1778926172351,38.62,77850.5,137.0,-0.29988,0.00013,24.16331]
[1778926172452,38.62,77850.5,137.0,-0.29988,0.00013,24.16331]
[1778926172501,38.62,77850.5,137.0,-0.29988,0.00013,24.16331]
[1778926172512,38.62,77847.0,137.0,-0.30033,0.00013,24.17867]
[1778926173003,38.62,77847.0,137.0,-0.30033,0.00013,24.17867]
[1778926173252,38.62,77847.0,137.0,-0.30033,0.00013,24.17867]
[1778926173627,38.62,77847.0,137.0,-0.30033,0.00013,24.17867]
[1778926173785,38.62,77847.0,137.0,-0.30033,0.00013,24.17867]
[1778926173656,38.62,77831.8,137.0,-0.30231,0.00013,24.24549]
[1778926173826,38.62,77831.8,137.0,-0.30231,0.00013,24.24549]
[1778926174007,38.62,77831.8,137.0,-0.30231,0.00013,24.24549]
[1778926174188,38.62,77831.8,137.0,-0.30231,0.00013,24.24549]
[1778926174557,38.62,77831.8,137.0,-0.30231,0.00013,24.24549]
[1778926174590,38.62,77831.8,137.0,-0.30231,0.00013,24.24549]
[1778926174612,38.62,77831.8,137.0,-0.30231,0.00013,24.24549]
[1778926174645,38.62,77831.8,137.0,-0.30231,0.00013,24.24549]
[1778926174668,38.62,77831.8,137.0,-0.30231,0.00013,24.24549]
[1778926174893,38.62,77827.62,137.0,-0.30285,0.00013,24.26382]
[1778926175137,38.62,77827.62,137.0,-0.30285,0.00013,24.26382]
[1778926175371,38.62,77827.62,137.0,-0.30285,0.00013,24.26382]
[1778926175396,38.62,77827.62,137.0,-0.30285,0.00013,24.26382]
[1778926175460,38.62,77827.62,137.0,-0.30285,0.00013,24.26382]
[1778926175627,38.62,77803.46,137.0,-0.30601,0.00013,24.36839]
[1778926175795,38.62,77803.46,137.0,-0.30601,0.00013,24.36839]
[1778926176019,38.62,77803.46,137.0,-0.30601,0.00013,24.36839]
[1778926176513,38.62,77803.46,137.0,-0.30601,0.00013,24.36839]
[1778926176609,38.62,77798.58,137.0,-0.30665,0.00013,24.38929]
[1778926177457,38.62,77798.58,137.0,-0.30665,0.00013,24.38929]
[1778926177690,38.62,77798.58,137.0,-0.30665,0.00013,24.38929]
[1778926177706,38.62,77798.58,137.0,-0.30665,0.00013,24.38929]
[1778926177823,38.62,77798.15,137.0,-0.3067,0.00013,24.3911]
[1778926178153,38.62,77798.15,137.0,-0.3067,0.00013,24.3911]
[1778926178161,38.62,77798.15,137.0,-0.3067,0.00013,24.3911]
[1778926178254,38.62,77808.77,137.0,-0.30531,0.00013,24.34547]
[1778926178957,38.62,77808.77,137.0,-0.30531,0.00013,24.34547]
[1778926179921,38.62,77815.05,137.0,-0.30449,0.00013,24.31838]
[1778926181238,38.62,77815.91,137.0,-0.30438,0.00013,24.3147]
[1778926181246,38.62,77815.91,137.0,-0.30438,0.00013,24.3147]
[1778926185187,38.62,77813.58,137.0,-0.30469,0.00013,24.32493]
[1778926186769,38.62,77813.42,137.0,-0.30471,0.00013,24.32566]
[1778926186820,38.62,77811.68,137.0,-0.30494,0.00013,24.33321]
[1778926187183,38.62,77811.68,137.0,-0.30494,0.00013,24.33321]
[1778926187828,38.62,77812.98,137.0,-0.30477,0.00013,24.32764]
[1778926187839,38.62,77812.98,137.0,-0.30477,0.00013,24.32764]
[1778926188203,38.62,77822.08,137.0,-0.30359,0.00013,24.28829]
[1778926189086,38.62,77822.08,137.0,-0.30359,0.00013,24.28829]
[1778926189097,38.62,77822.08,137.0,-0.30359,0.00013,24.28829]
[1778926189203,38.62,77822.08,137.0,-0.30359,0.00013,24.28829]
[1778926189582,38.62,77822.08,137.0,-0.30359,0.00013,24.28829]
[1778926189665,38.62,77828.15,137.0,-0.3028,0.00013,24.26198]
[1778926190011,38.62,77828.15,137.0,-0.3028,0.00013,24.26198]
[1778926190043,38.62,77828.15,137.0,-0.3028,0.00013,24.26198]
[1778926190206,38.62,77828.15,137.0,-0.3028,0.00013,24.26198]
[1778926190575,38.62,77828.15,137.0,-0.3028,0.00013,24.26198]
[1778926190578,38.62,77828.15,137.0,-0.3028,0.00013,24.26198]
[1778926190743,38.62,77848.37,137.0,-0.30017,0.00013,24.17324]
[1778926191585,38.62,77848.37,137.0,-0.30017,0.00013,24.17324]
[1778926191679,38.62,77858.95,137.0,-0.2988,0.00013,24.12641]
[1778926191970,38.62,77858.95,137.0,-0.2988,0.00013,24.12641]
[1778926193368,38.62,77853.64,137.0,-0.29948,0.00013,24.1499]
[1778926193483,38.62,77848.71,137.0,-0.30012,0.00013,24.17163]
[1778926195087,38.62,77848.51,137.0,-0.30015,0.00013,24.1727]
[1778926199949,38.63,77855.27,137.0,-0.29931,0.00013,24.1439]
[1778926200744,38.63,77855.27,137.0,-0.29931,0.00013,24.1439]
[1778926201229,38.63,77852.82,137.0,-0.29963,0.00013,24.15494]
[1778926201619,38.63,77852.82,137.0,-0.29963,0.00013,24.15494]
[1778926201838,38.63,77849.88,137.0,-0.30002,0.00013,24.16811]
[1778926202463,38.63,77849.88,137.0,-0.30002,0.00013,24.16811]
[1778926202806,38.63,77849.88,137.0,-0.30002,0.00013,24.16811]
[1778926202813,38.63,77849.88,137.0,-0.30002,0.00013,24.16811]
[1778926202891,38.63,77846.8,137.0,-0.30041,0.00013,24.18162]
[1778926202908,38.63,77846.8,137.0,-0.30041,0.00013,24.18162]
[1778926202989,38.63,77846.8,137.0,-0.30041,0.00013,24.18162]
[1778926203050,38.63,77846.8,137.0,-0.30041,0.00013,24.18162]
[1778926203059,38.63,77846.8,137.0,-0.30041,0.00013,24.18162]
[1778926203157,38.63,77846.8,137.0,-0.30041,0.00013,24.18162]
[1778926203235,38.63,77846.8,137.0,-0.30041,0.00013,24.18162]
[1778926203270,38.63,77846.8,137.0,-0.30041,0.00013,24.18162]
[1778926203361,38.63,77846.8,137.0,-0.30041,0.00013,24.18162]
[1778926203384,38.63,77846.8,137.0,-0.30041,0.00013,24.18162]
[1778926203569,38.63,77846.8,137.0,-0.30041,0.00013,24.18162]
[1778926203618,38.63,77846.8,137.0,-0.30041,0.00013,24.18162]
[1778926203727,38.63,77846.8,137.0,-0.30041,0.00013,24.18162]
[1778926203744,38.63,77823.21,137.0,-0.30348,0.00013,24.28491]
[1778926203856,38.63,77823.21,137.0,-0.30348,0.00013,24.28491]
[1778926204170,38.63,77823.21,137.0,-0.30348,0.00013,24.28491]
[1778926204322,38.63,77803.49,137.0,-0.30606,0.00013,24.37011]
[1778926205022,38.63,77803.49,137.0,-0.30606,0.00013,24.37011]
[1778926205221,38.63,77803.49,137.0,-0.30606,0.00013,24.37011]
[1778926207233,38.63,77801.11,137.0,-0.30637,0.00013,24.38029]
[1778926207265,38.63,77801.11,137.0,-0.30637,0.00013,24.38029]
[1778926207299,38.63,77801.11,137.0,-0.30637,0.00013,24.38029]
[1778926207480,38.63,77801.11,137.0,-0.30637,0.00013,24.38029]
[1778926207617,38.63,77801.11,137.0,-0.30637,0.00013,24.38029]
[1778926208565,38.63,77797.62,137.0,-0.30682,0.00013,24.39522]
[1778926208904,38.63,77796.89,137.0,-0.30692,0.00013,24.39831]
[1778926209724,38.63,77796.89,137.0,-0.30692,0.00013,24.39831]
[1778926210964,38.63,77803.94,137.0,-0.30599,0.00013,24.36807]
[1778926211083,38.63,77803.94,137.0,-0.30599,0.00013,24.36807]
[1778926213014,38.63,77799.89,137.0,-0.30652,0.00013,24.38542]
[1778926213242,38.63,77799.89,137.0,-0.30652,0.00013,24.38542]
[1778926213385,38.63,77808.34,137.0,-0.30542,0.00013,24.34913]
[1778926217751,38.63,77803.42,137.0,-0.30606,0.00013,24.37035]
[1778926218223,38.63,77803.5,137.0,-0.30605,0.00013,24.37001]
[1778926218761,38.63,77803.5,137.0,-0.30605,0.00013,24.37001]
[1778926218800,38.63,77803.5,137.0,-0.30605,0.00013,24.37001]
[1778926219439,38.63,77823.73,137.0,-0.30342,0.00013,24.28273]
[1778926220774,38.63,77823.73,137.0,-0.30342,0.00013,24.28273]
[1778926220973,38.63,77823.32,137.0,-0.30347,0.00013,24.28461]
[1778926221009,38.63,77823.32,137.0,-0.30347,0.00013,24.28461]
[1778926221572,38.63,77823.32,137.0,-0.30347,0.00013,24.28461]
[1778926221625,38.63,77823.32,137.0,-0.30347,0.00013,24.28461]
[1778926221759,38.63,77823.32,137.0,-0.30347,0.00013,24.28461]
[1778926221786,38.63,77808.14,137.0,-0.30545,0.00013,24.35032]
[1778926222133,38.63,77808.14,137.0,-0.30545,0.00013,24.35032]
[1778926222521,38.63,77808.14,137.0,-0.30545,0.00013,24.35032]
[1778926222662,38.63,77808.14,137.0,-0.30545,0.00013,24.35032]
[1778926222764,38.63,77808.14,137.0,-0.30545,0.00013,24.35032]
[1778926222848,38.63,77808.14,137.0,-0.30545,0.00013,24.35032]
[1778926222773,38.63,77795.68,137.0,-0.30708,0.00013,24.40377]
[1778926225486,38.63,77810.56,137.0,-0.30514,0.00013,24.33991]
[1778926226174,38.63,77810.56,137.0,-0.30514,0.00013,24.33991]
[1778926226271,38.63,77810.56,137.0,-0.30514,0.00013,24.33991]
[1778926226707,38.63,77810.56,137.0,-0.30514,0.00013,24.33991]
[1778926226807,38.63,77810.56,137.0,-0.30514,0.00013,24.33991]
[1778926226840,38.63,77821.13,137.0,-0.30376,0.00013,24.29426]
[1778926226990,38.63,77821.13,137.0,-0.30376,0.00013,24.29426]
[1778926227300,38.63,77821.13,137.0,-0.30376,0.00013,24.29426]
[1778926227348,38.63,77821.13,137.0,-0.30376,0.00013,24.29426]
[1778926227405,38.63,77821.13,137.0,-0.30376,0.00013,24.29426]
[1778926227500,38.64,77833.09,137.0,-0.30221,0.00013,24.24231]
[1778926228505,38.64,77833.09,137.0,-0.30221,0.00013,24.24231]
[1778926228517,38.64,77833.09,137.0,-0.30221,0.00013,24.24231]
[1778926228521,38.64,77833.09,137.0,-0.30221,0.00013,24.24231]
[1778926228602,38.64,77833.09,137.0,-0.30221,0.00013,24.24231]
[1778926228641,38.64,77833.09,137.0,-0.30221,0.00013,24.24231]
[1778926228661,38.64,77833.09,137.0,-0.30221,0.00013,24.24231]
[1778926228758,38.64,77833.09,137.0,-0.30221,0.00013,24.24231]
[1778926228900,38.63,77842.3,137.0,-0.30101,0.00013,24.20187]
[1778926228947,38.63,77842.3,137.0,-0.30101,0.00013,24.20187]
[1778926228953,38.63,77842.3,137.0,-0.30101,0.00013,24.20187]
[1778926229493,38.63,77842.3,137.0,-0.30101,0.00013,24.20187]
[1778926229631,38.63,77855.62,137.0,-0.29928,0.00013,24.1431]
[1778926230520,38.63,77855.62,137.0,-0.29928,0.00013,24.1431]
[1778926231732,38.63,77856.25,137.0,-0.2992,0.00013,24.1403]
[1778926237841,38.63,77854.9,137.0,-0.29935,0.00013,24.14257]
[1778926244030,38.63,77860.85,137.0,-0.29858,0.00013,24.11618]
[1778926244072,38.63,77860.85,137.0,-0.29858,0.00013,24.11618]
[1778926244289,38.63,77860.85,137.0,-0.29858,0.00013,24.11618]
[1778926244354,38.63,77860.85,137.0,-0.29858,0.00013,24.11618]
[1778926249658,38.63,77863.54,137.0,-0.29824,0.00013,24.10437]
[1778926252830,38.63,77864.97,137.0,-0.29805,0.00013,24.09805]
[1778926252832,38.63,77864.97,137.0,-0.29805,0.00013,24.09805]
[1778926256024,38.63,77861.06,137.0,-0.29856,0.00013,24.11546]
[1778926257074,38.63,77863.87,137.0,-0.2982,0.00013,24.10299]
[1778926261176,38.64,77864.57,137.0,-0.29811,0.00013,24.09996]
[1778926262449,38.64,77865.41,137.0,-0.298,0.00013,24.09625]
[1778926267787,38.64,77867.94,137.0,-0.29768,0.00013,24.08518]
[1778926269616,38.64,77867.94,137.0,-0.29768,0.00013,24.08518]
[1778926271431,38.64,77872.7,137.0,-0.29707,0.00013,24.06402]
[1778926272690,38.64,77870.14,137.0,-0.2974,0.00013,24.07554]
[1778926276371,38.64,77868.52,137.0,-0.29761,0.00013,24.0829]
[1778926280019,38.64,77871.05,137.0,-0.29729,0.00013,24.07181]
[1778926282881,38.64,77868.12,137.0,-0.29767,0.00013,24.08495]
[1778926282919,38.64,77868.12,137.0,-0.29767,0.00013,24.08495]
[1778926283903,38.64,77855.04,137.0,-0.29936,0.00013,24.14305]
[1778926284755,38.64,77855.04,137.0,-0.29936,0.00013,24.14305]
[1778926286140,38.64,77852.36,137.0,-0.29971,0.00013,24.15484]
[1778926286533,38.64,77852.36,137.0,-0.29971,0.00013,24.15484]
[1778926287894,38.64,77852.36,137.0,-0.29971,0.00013,24.15481]
[1778926292196,38.64,77851.85,137.0,-0.29977,0.00013,24.1569]
[1778926296401,38.64,77846.11,137.0,-0.30049,0.00013,24.17834]
[1778926298229,38.64,77848.34,137.0,-0.30019,0.00013,24.16838]
[1778926298230,38.64,77848.34,137.0,-0.30019,0.00013,24.16838]
[1778926298643,38.64,77848.34,137.0,-0.30019,0.00013,24.16838]
[1778926298853,38.64,77848.34,137.0,-0.30019,0.00013,24.16838]
[1778926298861,38.64,77848.34,137.0,-0.30019,0.00013,24.16838]
[1778926298857,38.64,77850.66,137.0,-0.29989,0.00013,24.15803]
[1778926299116,38.64,77850.66,137.0,-0.29989,0.00013,24.15803]
[1778926299454,38.64,77850.66,137.0,-0.29989,0.00013,24.15803]
[1778926299469,38.64,77836.71,137.0,-0.3017,0.00013,24.21946]
[1778926300393,38.64,77836.71,137.0,-0.3017,0.00013,24.21946]
[1778926300690,38.64,77836.71,137.0,-0.3017,0.00013,24.21946]
[1778926300750,38.64,77836.71,137.0,-0.3017,0.00013,24.21946]
[1778926300780,38.64,77836.71,137.0,-0.3017,0.00013,24.21946]
[1778926300881,38.64,77826.66,137.0,-0.30301,0.00013,24.2634]
[1778926301943,38.64,77820.66,137.0,-0.30379,0.00013,24.28946]
[1778926302019,38.64,77820.66,137.0,-0.30379,0.00013,24.28946]
[1778926302944,38.64,77819.3,137.0,-0.30397,0.00013,24.29542]
[1778926306058,38.64,77819.2,137.0,-0.30399,0.00013,24.29605]
[1778926306353,38.64,77819.2,137.0,-0.30399,0.00013,24.29605]
[1778926309384,38.64,77821.12,137.0,-0.30375,0.00013,24.28791]
[1778926309955,38.64,77822.29,137.0,-0.3036,0.00013,24.28298]
[1778926310455,38.64,77822.29,137.0,-0.3036,0.00013,24.28298]
[1778926314203,38.64,77816.17,137.0,-0.3044,0.00013,24.30967]
[1778926314479,38.64,77816.17,137.0,-0.3044,0.00013,24.30967]
[1778926314556,38.64,77816.17,137.0,-0.3044,0.00013,24.30967]
[1778926314667,38.64,77816.17,137.0,-0.3044,0.00013,24.30967]
[1778926314719,38.64,77816.17,137.0,-0.3044,0.00013,24.30967]
[1778926315061,38.64,77814.54,137.0,-0.30462,0.00013,24.31682]
[1778926315102,38.64,77814.54,137.0,-0.30462,0.00013,24.31682]
[1778926315256,38.64,77814.54,137.0,-0.30462,0.00013,24.31682]
[1778926315842,38.64,77814.54,137.0,-0.30462,0.00013,24.31682]
[1778926315899,38.64,77814.54,137.0,-0.30462,0.00013,24.31682]
[1778926315849,38.64,77798.28,137.0,-0.30674,0.00013,24.38674]
[1778926318250,38.64,77800.91,137.0,-0.3064,0.00013,24.37571]
[1778926321002,38.67,77803.93,137.0,-0.30609,0.00013,24.36581]
[1778926321017,38.67,77803.93,137.0,-0.30609,0.00013,24.36581]
[1778926321299,38.67,77803.93,137.0,-0.30609,0.00013,24.36581]
[1778926321400,38.67,77804.23,137.0,-0.30606,0.00013,24.36475]
[1778926323332,38.67,77805.49,137.0,-0.3059,0.00013,24.35935]
[1778926325388,38.67,77808.77,137.0,-0.30547,0.00013,24.34526]
[1778926325434,38.67,77808.77,137.0,-0.30547,0.00013,24.34526]
[1778926325693,38.67,77808.77,137.0,-0.30547,0.00013,24.34526]
[1778926325950,38.67,77809.48,137.0,-0.30538,0.00013,24.34223]
[1778926326546,38.67,77796.17,137.0,-0.30712,0.00013,24.39949]
[1778926328358,38.67,77793.23,137.0,-0.30751,0.00013,24.41202]
[1778926328389,38.67,77793.23,137.0,-0.30751,0.00013,24.41202]
[1778926328495,38.67,77793.23,137.0,-0.30751,0.00013,24.41202]
[1778926328510,38.67,77794.87,137.0,-0.3073,0.00013,24.40542]
[1778926333851,38.67,77799.02,137.0,-0.30676,0.00013,24.38762]
[1778926335262,38.67,77789.14,137.0,-0.30805,0.00013,24.42959]
[1778926338132,38.67,77788.53,137.0,-0.30813,0.00013,24.43205]
[1778926340297,38.67,77799.7,137.0,-0.30666,0.00013,24.3843]
[1778926345332,38.67,77792.17,137.0,-0.30764,0.00013,24.4162]
[1778926350367,38.66,77790.1,137.0,-0.3079,0.00013,24.42466]
[1778926355402,38.66,77791.34,137.0,-0.30771,0.00013,24.41547]
[1778926356832,38.66,77791.34,137.0,-0.30771,0.00013,24.41547]
[1778926358053,38.66,77794.92,137.0,-0.30724,0.00013,24.40009]
[1778926363458,38.66,77794.1,137.0,-0.30733,0.00013,24.40332]
[1778926368493,38.66,77795.68,137.0,-0.30712,0.00013,24.39632]
[1778926373528,38.66,77796.81,137.0,-0.30697,0.00013,24.39131]
[1778926376106,38.66,77800.95,137.0,-0.30642,0.00013,24.37352]
[1778926379324,38.66,77806.23,137.0,-0.30573,0.00013,24.35083]
[1778926382618,38.66,77806.49,137.0,-0.3057,0.00013,24.34972]
[1778926383228,38.66,77811.79,137.0,-0.30501,0.00013,24.32693]
[1778926383504,38.66,77811.79,137.0,-0.30501,0.00013,24.32693]
[1778926387398,38.66,77816.8,137.0,-0.30436,0.00013,24.30549]
[1778926387416,38.66,77816.8,137.0,-0.30436,0.00013,24.30549]
[1778926387488,38.66,77816.8,137.0,-0.30436,0.00013,24.30549]
[1778926387719,38.66,77816.8,137.0,-0.30436,0.00013,24.30549]
[1778926387767,38.66,77816.8,137.0,-0.30436,0.00013,24.30549]
[1778926392329,38.66,77820.17,137.0,-0.30393,0.00013,24.29122]
[1778926394874,38.66,77821.45,137.0,-0.30377,0.00013,24.28581]
[1778926396547,38.66,77822.84,137.0,-0.30359,0.00013,24.27993]
[1778926396901,38.66,77822.84,137.0,-0.30359,0.00013,24.27993]
[1778926396909,38.66,77824.89,137.0,-0.30332,0.00013,24.27112]
[1778926397939,38.66,77824.89,137.0,-0.30332,0.00013,24.27112]
[1778926397992,38.66,77835.77,137.0,-0.30191,0.00013,24.22357]
[1778926398622,38.66,77835.77,137.0,-0.30191,0.00013,24.22357]
[1778926399072,38.66,77836.92,137.0,-0.30175,0.00013,24.21843]
[1778926399093,38.66,77836.92,137.0,-0.30175,0.00013,24.21843]
[1778926399227,38.66,77836.92,137.0,-0.30175,0.00013,24.21843]
[1778926399246,38.66,77836.92,137.0,-0.30175,0.00013,24.21843]
[1778926400770,38.66,77840.83,137.0,-0.30124,0.00013,24.20121]
[1778926401812,38.66,77841.77,137.0,-0.30112,0.00013,24.197]
[1778926401905,38.66,77841.77,137.0,-0.30112,0.00013,24.197]
[1778926403390,38.66,77849.14,137.0,-0.30016,0.00013,24.16445]
[1778926403404,38.66,77849.14,137.0,-0.30016,0.00013,24.16445]
[1778926403406,38.66,77849.14,137.0,-0.30016,0.00013,24.16445]
[1778926403444,38.66,77849.14,137.0,-0.30016,0.00013,24.16445]
[1778926403738,38.66,77857.17,137.0,-0.29912,0.00013,24.12896]
[1778926405088,38.66,77860.8,137.0,-0.29865,0.00013,24.11286]
[1778926405949,38.66,77860.8,137.0,-0.29865,0.00013,24.11286]
[1778926405958,38.66,77860.8,137.0,-0.29865,0.00013,24.11286]
[1778926405981,38.66,77860.8,137.0,-0.29865,0.00013,24.11286]
[1778926409045,38.66,77868.67,137.0,-0.29763,0.00013,24.07791]
[1778926410366,38.66,77868.77,137.0,-0.29762,0.00013,24.07752]
[1778926411401,38.66,77869.45,137.0,-0.29753,0.00013,24.07453]
[1778926413783,38.66,77870.16,137.0,-0.29742,0.00013,24.0678]
[1778926413846,38.66,77870.16,137.0,-0.29742,0.00013,24.0678]
[1778926418500,38.66,77862.56,137.0,-0.29841,0.00013,24.10175]
[1778926421237,38.66,77865.09,137.0,-0.29808,0.00013,24.09059]
[1778926421273,38.66,77865.09,137.0,-0.29808,0.00013,24.09059]
[1778926424676,38.66,77868.49,137.0,-0.29765,0.00013,24.07555]
[1778926425398,38.66,77868.63,137.0,-0.29763,0.00013,24.07504]
[1778926425402,38.66,77868.63,137.0,-0.29763,0.00013,24.07504]
[1778926429093,38.66,77877.89,137.0,-0.29645,0.00013,24.03405]
[1778926431150,38.66,77875.4,137.0,-0.29677,0.00013,24.04536]
[1778926432459,38.66,77878.26,137.0,-0.29641,0.00013,24.03266]
[1778926435715,38.67,77884.68,137.0,-0.29559,0.00013,24.00422]
[1778926440999,38.67,77885.2,137.0,-0.29555,0.00013,24.00265]
[1778926446034,38.67,77885.71,137.0,-0.2955,0.00013,24.00097]
[1778926451069,38.68,77889.25,137.0,-0.29506,0.00013,23.98567]
[1778926451665,38.68,77889.25,137.0,-0.29506,0.00013,23.98567]
[1778926451701,38.68,77889.25,137.0,-0.29506,0.00013,23.98567]
[1778926451815,38.68,77889.25,137.0,-0.29506,0.00013,23.98567]
[1778926451894,38.68,77889.25,137.0,-0.29506,0.00013,23.98567]
[1778926452076,38.68,77890.65,137.0,-0.29488,0.00013,23.9795]
[1778926455765,38.68,77892.42,137.0,-0.29464,0.00013,23.97112]
[1778926457184,38.67,77892.3,137.0,-0.29466,0.00013,23.97153]
[1778926457673,38.67,77892.3,137.0,-0.29466,0.00013,23.97153]
[1778926458476,38.67,77891.67,137.0,-0.29473,0.00013,23.97408]
[1778926458497,38.67,77891.67,137.0,-0.29473,0.00013,23.97408]
[1778926458622,38.67,77891.67,137.0,-0.29473,0.00013,23.97408]
[1778926458652,38.67,77891.67,137.0,-0.29473,0.00013,23.97394]
[1778926459379,38.67,77891.67,137.0,-0.29473,0.00013,23.97394]
[1778926460796,38.67,77890.14,137.0,-0.29493,0.00013,23.98096]
[1778926460833,38.67,77890.14,137.0,-0.29493,0.00013,23.98096]
[1778926462274,38.67,77887.44,137.0,-0.29528,0.00013,23.99333]
[1778926462443,38.67,77887.44,137.0,-0.29528,0.00013,23.99333]
[1778926467851,38.68,77883.77,137.0,-0.29576,0.00013,24.01009]
[1778926468037,38.68,77883.77,137.0,-0.29576,0.00013,24.01009]
[1778926474230,38.68,77881.71,137.0,-0.29602,0.00013,24.01652]
[1778926477406,38.68,77882.39,137.0,-0.29594,0.00013,24.01366]
[1778926485307,38.69,77882.37,137.0,-0.29597,0.00013,24.0146]
[1778926490342,38.69,77885.16,137.0,-0.29562,0.00013,24.00255]
[1778926495377,38.69,77883.09,137.0,-0.2959,0.00013,24.01231]
[1778926497383,38.69,77884.03,137.0,-0.29578,0.00013,24.00819]
[1778926502311,38.7,77882.05,137.0,-0.29604,0.00013,24.01741]
[1778926502394,38.7,77882.05,137.0,-0.29604,0.00013,24.01741]
[1778926502426,38.7,77882.22,137.0,-0.29603,0.00013,24.01689]
[1778926507461,38.69,77886.77,137.0,-0.29542,0.00013,23.99559]
[1778926510185,38.69,77888.33,137.0,-0.29521,0.00013,23.98824]
[1778926511931,38.69,77888.18,137.0,-0.29523,0.00013,23.98875]
[1778926512111,38.69,77888.18,137.0,-0.29523,0.00013,23.98875]
[1778926512496,38.69,77904.28,137.0,-0.29315,0.00013,23.91577]
[1778926517216,38.68,77901.14,137.0,-0.29355,0.00013,23.9296]
[1778926522684,38.68,77900.59,137.0,-0.2936,0.00013,23.93149]
[1778926525587,38.68,77912.07,137.0,-0.29212,0.00013,23.87891]
[1778926527185,38.68,77912.07,137.0,-0.29212,0.00013,23.87891]
[1778926532644,38.68,77913.59,137.0,-0.29189,0.00013,23.86786]
[1778926533494,38.67,77914.59,137.0,-0.29176,0.00013,23.86322]
[1778926533899,38.67,77914.59,137.0,-0.29176,0.00013,23.86322]
[1778926536807,38.67,77918.77,137.0,-0.29122,0.00013,23.84392]
[1778926536974,38.67,77918.77,137.0,-0.29122,0.00013,23.84392]
[1778926538198,38.67,77919.39,137.0,-0.29114,0.00013,23.84103]
[1778926543339,38.67,77921.56,137.0,-0.29086,0.00013,23.8308]
[1778926543371,38.67,77921.56,137.0,-0.29086,0.00013,23.8308]
[1778926543486,38.67,77921.56,137.0,-0.29086,0.00013,23.8308]
[1778926549600,38.67,77913.32,137.0,-0.2919,0.00013,23.86801]
[1778926554790,38.67,77917.75,137.0,-0.29132,0.00013,23.84731]
[1778926557595,38.67,77917.73,137.0,-0.29132,0.00013,23.84725]
[1778926561959,38.66,77910.79,137.0,-0.2922,0.00013,23.87855]
[1778926567881,38.66,77912.8,137.0,-0.29192,0.00013,23.86863]
[1778926570807,38.66,77911.29,137.0,-0.29211,0.00013,23.87531]
[1778926571395,38.66,77908.09,137.0,-0.29251,0.00013,23.88976]
[1778926577152,38.65,77903.18,137.0,-0.29312,0.00013,23.91142]
[1778926582202,38.65,77894.82,137.0,-0.29417,0.00013,23.94845]
[1778926582207,38.65,77894.82,137.0,-0.29417,0.00013,23.94845]
[1778926582297,38.65,77894.82,137.0,-0.29417,0.00013,23.94845]
[1778926582249,38.65,77895.19,137.0,-0.29412,0.00013,23.94661]
[1778926582388,38.65,77895.19,137.0,-0.29412,0.00013,23.94661]
[1778926582401,38.65,77895.19,137.0,-0.29412,0.00013,23.94661]
[1778926582522,38.65,77895.19,137.0,-0.29412,0.00013,23.94661]
[1778926582554,38.65,77895.19,137.0,-0.29412,0.00013,23.94661]
[1778926582575,38.65,77895.19,137.0,-0.29412,0.00013,23.94661]
[1778926582987,38.65,77881.72,137.0,-0.29586,0.00013,24.00737]
[1778926583994,38.65,77872.14,137.0,-0.29709,0.00013,24.05028]
[1778926586737,38.65,77869.62,137.0,-0.29742,0.00013,24.06154]
[1778926586889,38.65,77869.62,137.0,-0.29742,0.00013,24.06154]
[1778926591163,38.65,77869.25,137.0,-0.29746,0.00013,24.06322]
[1778926591182,38.65,77869.25,137.0,-0.29746,0.00013,24.06322]
[1778926591605,38.65,77869.17,137.0,-0.29745,0.00013,24.05995]
[1778926591620,38.65,77869.17,137.0,-0.29745,0.00013,24.05995]
[1778926591740,38.65,77869.17,137.0,-0.29745,0.00013,24.05995]
[1778926591849,38.65,77869.17,137.0,-0.29745,0.00013,24.05995]
[1778926592258,38.65,77869.17,137.0,-0.29745,0.00013,24.05995]
[1778926592261,38.65,77869.17,137.0,-0.29745,0.00013,24.05995]
[1778926592051,38.65,77880.28,137.0,-0.29602,0.00013,24.0103]
[1778926592299,38.65,77880.28,137.0,-0.29602,0.00013,24.0103]
[1778926592764,38.65,77880.28,137.0,-0.29602,0.00013,24.0103]
[1778926593058,38.65,77888.2,137.0,-0.29501,0.00013,23.97479]
[1778926593983,38.65,77888.2,137.0,-0.29501,0.00013,23.97479]
[1778926595528,38.65,77889.28,137.0,-0.29487,0.00013,23.97013]
[1778926595730,38.65,77889.28,137.0,-0.29487,0.00013,23.97013]
[1778926596216,38.65,77889.28,137.0,-0.29487,0.00013,23.97013]
[1778926596234,38.65,77889.28,137.0,-0.29487,0.00013,23.97013]
[1778926596235,38.65,77889.28,137.0,-0.29487,0.00013,23.97013]
[1778926596256,38.65,77889.28,137.0,-0.29487,0.00013,23.97013]
[1778926596324,38.65,77890.07,137.0,-0.29477,0.00013,23.96668]
[1778926596398,38.65,77890.07,137.0,-0.29477,0.00013,23.96668]
[1778926596561,38.65,77890.07,137.0,-0.29477,0.00013,23.96668]
[1778926596564,38.65,77890.07,137.0,-0.29477,0.00013,23.96668]
[1778926597086,38.65,77877.67,137.0,-0.29637,0.00013,24.02248]
[1778926597605,38.65,77877.67,137.0,-0.29637,0.00013,24.02248]
[1778926598237,38.65,77877.67,137.0,-0.29637,0.00013,24.02248]
[1778926602660,38.65,77874.74,137.0,-0.29676,0.00013,24.03582]
[1778926602672,38.65,77874.74,137.0,-0.29676,0.00013,24.03582]
[1778926602693,38.65,77874.74,137.0,-0.29676,0.00013,24.03582]
[1778926603756,38.65,77869.8,137.0,-0.29739,0.00013,24.05792]
[1778926607176,38.65,77865.93,137.0,-0.2979,0.00013,24.07523]
[1778926610091,38.65,77866.68,137.0,-0.2978,0.00013,24.07192]
[1778926615215,38.66,77873.54,137.0,-0.29692,0.00013,24.04157]
[1778926616936,38.66,77873.35,137.0,-0.29695,0.00013,24.04247]
[1778926620715,38.66,77864.7,137.0,-0.29807,0.00013,24.08117]
[1778926621434,38.66,77863.67,137.0,-0.2982,0.00013,24.08576]
[1778926621630,38.66,77863.67,137.0,-0.2982,0.00013,24.08576]
[1778926626397,38.66,77854.84,137.0,-0.29934,0.00013,24.12479]
[1778926628267,38.66,77854.88,137.0,-0.29933,0.00013,24.12458]
[1778926628823,38.66,77856.11,137.0,-0.29917,0.00013,24.11911]
[1778926630320,38.66,77864.99,137.0,-0.29803,0.00013,24.07973]
[1778926631645,38.66,77864.99,137.0,-0.29803,0.00013,24.07973]
[1778926632807,38.66,77865.58,137.0,-0.29795,0.00013,24.07712]
[1778926638376,38.66,77869.44,137.0,-0.29746,0.00013,24.0601]
[1778926640896,38.66,77863.89,137.0,-0.29817,0.00013,24.08482]
[1778926641436,38.66,77862.34,137.0,-0.29837,0.00013,24.09171]
[1778926641537,38.66,77862.34,137.0,-0.29837,0.00013,24.09171]
[1778926641649,38.66,77862.34,137.0,-0.29837,0.00013,24.09171]
[1778926645333,38.66,77855.25,137.0,-0.29929,0.00013,24.12306]
[1778926645337,38.66,77854.72,137.0,-0.29936,0.00013,24.12537]
[1778926648508,38.66,77853.4,137.0,-0.29952,0.00013,24.13109]
[1778926650895,38.66,77853.26,137.0,-0.29954,0.00013,24.13163]
[1778926650996,38.66,77853.27,137.0,-0.29954,0.00013,24.13151]
[1778926651724,38.66,77853.27,137.0,-0.29954,0.00013,24.13151]
[1778926651862,38.66,77853.27,137.0,-0.29954,0.00013,24.13151]
[1778926651993,38.66,77853.27,137.0,-0.29954,0.00013,24.13151]
[1778926652057,38.66,77853.16,137.0,-0.29954,0.00013,24.12858]
[1778926652532,38.66,77853.16,137.0,-0.29954,0.00013,24.12858]
[1778926652556,38.66,77853.16,137.0,-0.29954,0.00013,24.12858]
[1778926652908,38.66,77853.16,137.0,-0.29954,0.00013,24.12858]
[1778926653011,38.66,77846.6,137.0,-0.30038,0.00013,24.15746]
[1778926654446,38.66,77841.38,137.0,-0.30106,0.00013,24.18039]
[1778926654592,38.66,77841.38,137.0,-0.30106,0.00013,24.18039]
[1778926654626,38.66,77838.92,137.0,-0.30139,0.00013,24.19153]
[1778926655993,38.66,77838.92,137.0,-0.30139,0.00013,24.19153]
[1778926656200,38.66,77838.92,137.0,-0.30139,0.00013,24.19153]
[1778926656301,38.66,77839.42,137.0,-0.30132,0.00013,24.18924]
[1778926658014,38.66,77838.72,137.0,-0.30141,0.00013,24.19231]
[1778926658566,38.66,77838.14,137.0,-0.3015,0.00013,24.19516]
[1778926659313,38.66,77838.14,137.0,-0.3015,0.00013,24.19516]
[1778926659832,38.66,77836.87,137.0,-0.30167,0.00013,24.20087]
[1778926660015,38.66,77836.87,137.0,-0.30167,0.00013,24.20087]
[1778926661459,38.66,77833.35,137.0,-0.30213,0.00013,24.21639]
[1778926661881,38.66,77833.35,137.0,-0.30213,0.00013,24.21639]
[1778926661910,38.66,77833.35,137.0,-0.30213,0.00013,24.21639]
[1778926662076,38.66,77833.35,137.0,-0.30213,0.00013,24.21639]
[1778926663830,38.66,77829.34,137.0,-0.30266,0.00013,24.23414]
[1778926666943,38.67,77828.23,137.0,-0.30281,0.00013,24.23931]
[1778926666961,38.67,77828.23,137.0,-0.30281,0.00013,24.23931]
[1778926667014,38.67,77828.23,137.0,-0.30281,0.00013,24.23931]
[1778926667189,38.67,77828.23,137.0,-0.30281,0.00013,24.23931]
[1778926667230,38.67,77828.23,137.0,-0.30281,0.00013,24.23931]
[1778926667271,38.67,77828.23,137.0,-0.30281,0.00013,24.23931]
[1778926667279,38.67,77828.23,137.0,-0.30281,0.00013,24.23931]
[1778926668043,38.67,77828.16,137.0,-0.30283,0.00013,24.23982]
[1778926668143,38.67,77809.76,137.0,-0.30523,0.00013,24.31954]
[1778926668956,38.67,77809.76,137.0,-0.30523,0.00013,24.31954]
[1778926671035,38.67,77805.26,137.0,-0.30582,0.00013,24.33892]
[1778926671788,38.67,77803.97,137.0,-0.30598,0.00013,24.34447]
[1778926672561,38.67,77805.41,137.0,-0.3058,0.00013,24.3383]
[1778926672790,38.67,77805.41,137.0,-0.3058,0.00013,24.3383]
[1778926673014,38.67,77805.41,137.0,-0.3058,0.00013,24.3383]
[1778926673290,38.67,77805.41,137.0,-0.3058,0.00013,24.3383]
[1778926673625,38.67,77818.53,137.0,-0.30409,0.00013,24.28182]
[1778926674991,38.67,77818.53,137.0,-0.30409,0.00013,24.28182]
[1778926676337,38.67,77819.17,137.0,-0.304,0.00013,24.27912]
[1778926676384,38.67,77823.89,137.0,-0.30339,0.00013,24.25873]
[1778926676387,38.67,77823.89,137.0,-0.30339,0.00013,24.25873]
[1778926679189,38.67,77832.83,137.0,-0.30223,0.00013,24.22005]
[1778926679191,38.67,77832.83,137.0,-0.30223,0.00013,24.22005]
[1778926681943,38.67,77832.38,137.0,-0.3023,0.00013,24.22238]
[1778926682251,38.67,77832.38,137.0,-0.3023,0.00013,24.22238]
[1778926682418,38.67,77833.6,137.0,-0.30215,0.00013,24.21718]
[1778926682484,38.67,77833.6,137.0,-0.30215,0.00013,24.21718]
[1778926682832,38.67,77833.6,137.0,-0.30215,0.00013,24.21718]
[1778926682881,38.67,77841.3,137.0,-0.30115,0.00013,24.18364]
[1778926686718,38.67,77850.15,137.0,-0.3,0.00013,24.14445]
[1778926687578,38.67,77850.15,137.0,-0.3,0.00013,24.14445]
[1778926687585,38.67,77850.15,137.0,-0.3,0.00013,24.14445]
[1778926689436,38.67,77860.24,137.0,-0.29869,0.00013,24.09978]
[1778926689469,38.67,77860.24,137.0,-0.29869,0.00013,24.09978]
[1778926690211,38.67,77860.24,137.0,-0.29869,0.00013,24.09978]
[1778926690253,38.67,77860.24,137.0,-0.29869,0.00013,24.09978]
[1778926692000,38.67,77868.75,137.0,-0.29759,0.00013,24.06198]
[1778926692461,38.67,77869.63,137.0,-0.29748,0.00013,24.05809]
[1778926694514,38.67,77871.11,137.0,-0.29729,0.00013,24.05156]
[1778926698799,38.67,77874.12,137.0,-0.29691,0.00013,24.0383]
[1778926701534,38.67,77874.11,137.0,-0.29691,0.00013,24.03851]
[1778926701573,38.67,77874.11,137.0,-0.29691,0.00013,24.03851]
[1778926703198,38.68,77869.87,137.0,-0.29746,0.00013,24.05747]
[1778926708353,38.68,77862.0,137.0,-0.29848,0.00013,24.09255]
[1778926710698,38.68,77865.22,137.0,-0.29806,0.00013,24.07833]
[1778926715921,38.68,77865.01,137.0,-0.29808,0.00013,24.07583]
[1778926721964,38.68,77866.29,137.0,-0.29792,0.00013,24.07033]
[1778926723137,38.68,77866.29,137.0,-0.29792,0.00013,24.07033]
[1778926726755,38.68,77861.55,137.0,-0.29853,0.00013,24.09143]
[1778926726872,38.68,77861.55,137.0,-0.29853,0.00013,24.09143]
[1778926727833,38.68,77856.52,137.0,-0.29918,0.00013,24.1137]
[1778926728381,38.68,77856.52,137.0,-0.29918,0.00013,24.1137]
[1778926728451,38.68,77854.13,137.0,-0.29949,0.00013,24.12424]
[1778926730060,38.68,77853.85,137.0,-0.29952,0.00013,24.12544]
[1778926730250,38.68,77853.85,137.0,-0.29952,0.00013,24.12544]
[1778926730332,38.68,77853.85,137.0,-0.29952,0.00013,24.12544]
[1778926735398,38.68,77846.97,137.0,-0.30041,0.00013,24.1555]
[1778926735058,38.68,77858.9,137.0,-0.29886,0.00013,24.10281]
[1778926740093,38.68,77858.86,137.0,-0.29886,0.00013,24.1029]
[1778926741937,38.68,77858.54,137.0,-0.29891,0.00013,24.1043]
[1778926743655,38.68,77855.4,137.0,-0.29931,0.00013,24.11812]
[1778926743933,38.68,77855.4,137.0,-0.29931,0.00013,24.11812]
[1778926750164,38.68,77863.08,137.0,-0.29832,0.00013,24.08407]
[1778926755199,38.68,77863.33,137.0,-0.29828,0.00013,24.08292]
[1778926756108,38.68,77863.33,137.0,-0.29828,0.00013,24.08292]
[1778926756440,38.68,77863.33,137.0,-0.29828,0.00013,24.08292]
[1778926759639,38.67,77860.66,137.0,-0.29863,0.00013,24.09471]
[1778926759682,38.67,77860.66,137.0,-0.29863,0.00013,24.09471]
[1778926760452,38.67,77869.43,137.0,-0.29749,0.00013,24.05573]
[1778926765839,38.68,77876.97,137.0,-0.29653,0.00013,24.0223]
[1778926767843,38.68,77876.94,137.0,-0.29653,0.00013,24.02249]
[1778926767914,38.68,77876.94,137.0,-0.29653,0.00013,24.02249]
[1778926768879,38.68,77881.72,137.0,-0.29592,0.00013,24.00122]
[1778926770548,38.68,77882.45,137.0,-0.29583,0.00013,23.99812]
[1778926770825,38.68,77882.45,137.0,-0.29583,0.00013,23.99812]
[1778926772921,38.68,77882.85,137.0,-0.29576,0.00013,23.99286]
[1778926773835,38.68,77883.17,137.0,-0.29573,0.00013,23.99151]
[1778926774042,38.68,77883.17,137.0,-0.29573,0.00013,23.99151]
[1778926774094,38.68,77883.17,137.0,-0.29573,0.00013,23.99151]
[1778926774195,38.68,77883.17,137.0,-0.29573,0.00013,23.99151]
[1778926774337,38.68,77883.2,137.0,-0.29572,0.00013,23.99147]
[1778926774563,38.68,77883.2,137.0,-0.29572,0.00013,23.99147]
[1778926777423,38.68,77882.97,137.0,-0.29574,0.00013,23.99215]
[1778926777864,38.68,77886.38,137.0,-0.2953,0.00013,23.97666]
[1778926778781,38.68,77886.89,137.0,-0.29523,0.00013,23.9742]
[1778926779799,38.67,77886.9,137.0,-0.29523,0.00013,23.97399]
[1778926779950,38.67,77886.9,137.0,-0.29523,0.00013,23.97399]
[1778926783022,38.67,77887.16,137.0,-0.29518,0.00013,23.97233]
[1778926786251,38.67,77892.89,137.0,-0.29443,0.00013,23.94606]
[1778926786987,38.67,77893.15,137.0,-0.29439,0.00013,23.94475]
[1778926789740,38.67,77895.0,137.0,-0.29415,0.00013,23.93599]
[1778926789842,38.67,77895.0,137.0,-0.29415,0.00013,23.93599]
[1778926789993,38.67,77895.0,137.0,-0.29415,0.00013,23.93599]
[1778926790449,38.67,77889.83,137.0,-0.29481,0.00013,23.95917]
[1778926791783,38.67,77886.55,137.0,-0.29523,0.00013,23.97405]
[1778926792936,38.67,77886.98,137.0,-0.29518,0.00013,23.97223]
[1778926799512,38.67,77884.24,137.0,-0.29555,0.00013,23.98522]
[1778926801496,38.67,77886.52,137.0,-0.29526,0.00013,23.97507]
[1778926804029,38.67,77885.3,137.0,-0.29542,0.00013,23.98076]
[1778926809981,38.68,77884.12,137.0,-0.29559,0.00013,23.98664]
[1778926809997,38.68,77884.12,137.0,-0.29559,0.00013,23.98664]
[1778926811917,38.68,77878.98,137.0,-0.29625,0.00013,24.00986]
[1778926813782,38.68,77876.62,137.0,-0.29656,0.00013,24.02062]
[1778926816036,38.68,77875.52,137.0,-0.29671,0.00013,24.02559]
[1778926821667,38.68,77876.41,137.0,-0.2966,0.00013,24.02206]
[1778926826702,38.68,77875.73,137.0,-0.2967,0.00013,24.02541]
[1778926831739,38.69,77874.44,137.0,-0.29685,0.00013,24.02784]
[1778926835701,38.69,77872.67,137.0,-0.29709,0.00013,24.03592]
[1778926848565,38.69,77872.82,137.0,-0.29708,0.00013,24.03558]
[1778926853893,38.69,77871.53,137.0,-0.29727,0.00013,24.0423]
[1778926855012,38.69,77871.53,137.0,-0.29727,0.00013,24.0423]
[1778926861949,38.7,77872.23,137.0,-0.29719,0.00013,24.03967]
[1778926864819,38.7,77872.21,137.0,-0.2972,0.00013,24.03983]
[1778926867422,38.7,77872.69,137.0,-0.29714,0.00013,24.03788]
[1778926869423,38.7,77871.21,137.0,-0.29733,0.00013,24.0446]
[1778926871363,38.7,77871.17,137.0,-0.29734,0.00013,24.0449]
[1778926876508,38.7,77870.03,137.0,-0.2975,0.00013,24.05027]
[1778926878495,38.7,77869.75,137.0,-0.29754,0.00013,24.05163]
[1778926886117,38.71,77867.52,137.0,-0.29784,0.00013,24.06201]
[1778926891152,38.71,77867.96,137.0,-0.29776,0.00013,24.05664]
[1778926892527,38.71,77867.96,137.0,-0.29776,0.00013,24.05664]
[1778926892580,38.71,77867.96,137.0,-0.29776,0.00013,24.05664]
[1778926895070,38.71,77874.4,137.0,-0.29694,0.00013,24.02809]
[1778926900215,38.71,77874.94,137.0,-0.29688,0.00013,24.02604]
[1778926905250,38.71,77875.4,137.0,-0.29683,0.00013,24.02427]
[1778926911292,38.71,77875.53,137.0,-0.29682,0.00013,24.0241]
[1778926918341,38.72,77875.26,137.0,-0.29687,0.00013,24.02578]
[1778926919116,38.72,77875.26,137.0,-0.29687,0.00013,24.02578]
[1778926919198,38.72,77875.26,137.0,-0.29687,0.00013,24.02578]
[1778926919243,38.72,77875.26,137.0,-0.29687,0.00013,24.02578]
[1778926924383,38.72,77864.51,137.0,-0.29826,0.00013,24.0738]
[1778926929418,38.72,77864.5,137.0,-0.29826,0.00013,24.07394]
[1778926934453,38.72,77864.74,137.0,-0.29823,0.00013,24.07295]
[1778926938604,38.72,77864.64,137.0,-0.29825,0.00013,24.07343]
[1778926938719,38.72,77858.44,137.0,-0.29905,0.00013,24.10087]
[1778926938947,38.72,77858.44,137.0,-0.29905,0.00013,24.10087]
[1778926939387,38.72,77858.44,137.0,-0.29905,0.00013,24.10087]
[1778926939565,38.72,77858.44,137.0,-0.29905,0.00013,24.10087]
[1778926939633,38.72,77856.38,137.0,-0.29931,0.00013,24.10995]
[1778926939818,38.72,77856.38,137.0,-0.29931,0.00013,24.10995]
[1778926940307,38.72,77856.38,137.0,-0.29931,0.00013,24.10995]
[1778926940379,38.72,77856.38,137.0,-0.29931,0.00013,24.10995]
[1778926940495,38.72,77848.24,137.0,-0.30037,0.00013,24.14576]
[1778926940728,38.72,77848.24,137.0,-0.30037,0.00013,24.14576]
[1778926941032,38.72,77848.24,137.0,-0.30037,0.00013,24.14576]
[1778926941752,38.72,77845.72,137.0,-0.30069,0.00013,24.15676]
[1778926941796,38.72,77845.72,137.0,-0.30069,0.00013,24.15676]
[1778926942049,38.72,77845.72,137.0,-0.30069,0.00013,24.15676]
[1778926942466,38.72,77845.72,137.0,-0.30069,0.00013,24.15676]
[1778926942577,38.72,77845.72,137.0,-0.30069,0.00013,24.15676]
[1778926942621,38.72,77844.15,137.0,-0.30089,0.00013,24.16357]
[1778926945540,38.72,77842.15,137.0,-0.30116,0.00013,24.17267]
[1778926948820,38.72,77841.88,137.0,-0.30121,0.00013,24.17451]
[1778926949419,38.72,77841.88,137.0,-0.30121,0.00013,24.17451]
[1778926949621,38.72,77841.88,137.0,-0.30121,0.00013,24.17451]
[1778926949563,38.73,77849.68,137.0,-0.30021,0.00013,24.14047]
[1778926949675,38.73,77849.68,137.0,-0.30021,0.00013,24.14047]
[1778926949724,38.73,77849.68,137.0,-0.30021,0.00013,24.14047]
[1778926949730,38.73,77849.68,137.0,-0.30021,0.00013,24.14047]
[1778926949785,38.73,77849.68,137.0,-0.30021,0.00013,24.14047]
[1778926950565,38.73,77859.75,137.0,-0.29891,0.00013,24.09629]
[1778926955600,38.73,77853.17,137.0,-0.29974,0.00013,24.12153]
[1778926957871,38.73,77853.16,137.0,-0.29974,0.00013,24.1215]
[1778926957969,38.73,77853.16,137.0,-0.29974,0.00013,24.1215]
[1778926958075,38.73,77853.16,137.0,-0.29974,0.00013,24.1215]
[1778926958238,38.73,77853.16,137.0,-0.29974,0.00013,24.1215]
[1778926958351,38.73,77853.16,137.0,-0.29974,0.00013,24.1215]
[1778926958621,38.73,77842.01,137.0,-0.30118,0.00013,24.17039]
[1778926962395,38.73,77834.67,137.0,-0.30214,0.00013,24.20287]
[1778926964015,38.73,77834.95,137.0,-0.30211,0.00013,24.20178]
[1778926969699,38.73,77834.75,137.0,-0.30216,0.00013,24.20347]
[1778926973091,38.74,77833.7,137.0,-0.3023,0.00013,24.20827]
[1778926979306,38.74,77829.75,137.0,-0.30283,0.00013,24.22582]
[1778926979806,38.74,77829.72,137.0,-0.30284,0.00013,24.22628]
[1778926981925,38.74,77823.98,137.0,-0.30359,0.00013,24.25124]
[1778926984210,38.74,77816.58,137.0,-0.30455,0.00013,24.28333]
[1778926984295,38.74,77816.58,137.0,-0.30455,0.00013,24.28333]
[1778926984350,38.74,77816.58,137.0,-0.30455,0.00013,24.28333]
[1778926984359,38.74,77816.58,137.0,-0.30455,0.00013,24.28333]
[1778926984492,38.74,77816.58,137.0,-0.30455,0.00013,24.28333]
[1778926986628,38.74,77814.38,137.0,-0.30484,0.00013,24.29287]
[1778926986999,38.74,77812.71,137.0,-0.30506,0.00013,24.30009]
[1778926987784,38.74,77811.15,137.0,-0.30527,0.00013,24.3068]
[1778926988340,38.74,77811.15,137.0,-0.30527,0.00013,24.3068]
[1778926988369,38.74,77821.03,137.0,-0.30398,0.00013,24.26426]
[1778926988804,38.74,77821.03,137.0,-0.30398,0.00013,24.26426]
[1778926991053,38.74,77824.04,137.0,-0.30359,0.00013,24.25129]
[1778926991068,38.74,77824.04,137.0,-0.30359,0.00013,24.25129]
[1778926997895,38.75,77825.88,137.0,-0.30336,0.00013,24.24383]
[1778927002459,38.75,77826.78,137.0,-0.30325,0.00013,24.24013]
[1778927003192,38.75,77826.78,137.0,-0.30326,0.00013,24.24027]
[1778927003410,38.75,77826.78,137.0,-0.30326,0.00013,24.24027]
[1778927003937,38.75,77839.72,137.0,-0.30158,0.00013,24.18407]
[1778927005215,38.75,77839.72,137.0,-0.30158,0.00013,24.18407]
[1778927005741,38.75,77840.44,137.0,-0.30149,0.00013,24.18114]
[1778927005951,38.75,77832.75,137.0,-0.30249,0.00013,24.21465]
[1778927010986,38.75,77829.34,137.0,-0.30295,0.00013,24.23001]
[1778927012624,38.75,77829.34,137.0,-0.30295,0.00013,24.23001]
[1778927014268,38.75,77838.48,137.0,-0.30175,0.00013,24.18682]
[1778927018721,38.76,77835.49,137.0,-0.30215,0.00013,24.20042]
[1778927023359,38.76,77834.25,137.0,-0.30232,0.00013,24.20624]
[1778927030121,38.77,77835.27,137.0,-0.30221,0.00013,24.20264]
[1778927036163,38.77,77836.64,137.0,-0.30205,0.00013,24.19729]
[1778927042205,38.77,77837.66,137.0,-0.30194,0.00013,24.19352]
[1778927044750,38.78,77835.0,137.0,-0.30229,0.00013,24.20531]
[1778927046782,38.78,77829.6,137.0,-0.30299,0.00013,24.22893]
[1778927047428,38.78,77829.6,137.0,-0.30299,0.00013,24.22893]
[1778927051159,38.78,77826.29,137.0,-0.30343,0.00013,24.24354]
[1778927055220,38.78,77819.58,137.0,-0.30431,0.00013,24.2727]
[1778927060331,38.78,77825.76,137.0,-0.30352,0.00013,24.24633]
[1778927065366,38.78,77830.05,137.0,-0.30297,0.00013,24.22808]
[1778927070401,38.79,77829.65,137.0,-0.30303,0.00013,24.23017]
[1778927071373,38.79,77829.65,137.0,-0.30303,0.00013,24.23017]
[1778927071727,38.79,77829.65,137.0,-0.30303,0.00013,24.23017]
[1778927071890,38.79,77834.92,137.0,-0.30233,0.00013,24.20375]
[1778927072703,38.79,77834.92,137.0,-0.30233,0.00013,24.20375]
[1778927075898,38.79,77838.87,137.0,-0.30183,0.00013,24.18697]
[1778927077604,38.79,77837.18,137.0,-0.30205,0.00013,24.19444]
[1778927079779,38.79,77836.14,137.0,-0.30219,0.00013,24.19926]
[1778927079883,38.79,77836.14,137.0,-0.30219,0.00013,24.19926]
[1778927085506,38.8,77829.92,137.0,-0.30301,0.00013,24.22671]
[1778927090541,38.8,77830.65,137.0,-0.30293,0.00013,24.22393]
[1778927092454,38.8,77831.84,137.0,-0.30277,0.00013,24.21884]
[1778927097591,38.8,77834.68,137.0,-0.30242,0.00013,24.20706]
[1778927100660,38.8,77834.68,137.0,-0.30242,0.00013,24.20706]
[1778927100781,38.8,77834.68,137.0,-0.30242,0.00013,24.20706]
[1778927101257,38.8,77834.68,137.0,-0.30243,0.00013,24.20734]
[1778927101406,38.8,77834.68,137.0,-0.30243,0.00013,24.20734]
[1778927101779,38.8,77834.68,137.0,-0.30243,0.00013,24.20734]
[1778927104455,38.81,77844.62,137.0,-0.30115,0.00013,24.16441]
[1778927105393,38.81,77843.13,137.0,-0.30135,0.00013,24.17104]
[1778927105647,38.81,77843.06,137.0,-0.30136,0.00013,24.17148]
[1778927105903,38.81,77843.06,137.0,-0.30136,0.00013,24.17148]
[1778927106654,38.81,77843.71,137.0,-0.30127,0.00013,24.16852]
[1778927106962,38.81,77843.71,137.0,-0.30127,0.00013,24.16852]
[1778927107677,38.81,77843.71,137.0,-0.30127,0.00013,24.16852]
[1778927110819,38.81,77833.28,137.0,-0.30264,0.00013,24.21435]
[1778927116726,38.81,77833.05,137.0,-0.30268,0.00013,24.21585]
[1778927121761,38.82,77829.76,137.0,-0.30312,0.00013,24.23052]
[1778927122856,38.82,77828.65,137.0,-0.30327,0.00013,24.23539]
[1778927127803,38.82,77817.08,137.0,-0.30478,0.00013,24.28552]
[1778927127894,38.82,77817.08,137.0,-0.30478,0.00013,24.28552]
[1778927128141,38.82,77817.08,137.0,-0.30478,0.00013,24.28552]
[1778927128317,38.82,77817.08,137.0,-0.30478,0.00013,24.28552]
[1778927128810,38.82,77806.48,137.0,-0.30616,0.00013,24.33092]
[1778927128929,38.82,77806.48,137.0,-0.30616,0.00013,24.33092]
[1778927130184,38.82,77806.41,137.0,-0.30616,0.00013,24.33119]
[1778927130191,38.82,77806.41,137.0,-0.30616,0.00013,24.33119]
[1778927136358,38.82,77806.93,137.0,-0.30608,0.00013,24.32531]
[1778927136368,38.82,77806.93,137.0,-0.30608,0.00013,24.32531]
[1778927139821,38.82,77806.92,137.0,-0.30607,0.00013,24.32522]
[1778927139874,38.82,77806.14,137.0,-0.30617,0.00013,24.32852]
[1778927141065,38.82,77805.52,137.0,-0.30625,0.00013,24.33113]
[1778927146936,38.81,77802.72,137.0,-0.30661,0.00013,24.34279]
[1778927150497,38.81,77801.82,137.0,-0.30673,0.00013,24.34654]
[1778927150870,38.81,77803.17,137.0,-0.30655,0.00013,24.34072]
[1778927151297,38.81,77803.17,137.0,-0.30655,0.00013,24.34072]
[1778927152576,38.81,77808.08,137.0,-0.30591,0.00013,24.31974]
[1778927152612,38.81,77808.08,137.0,-0.30591,0.00013,24.31974]
[1778927152978,38.81,77821.17,137.0,-0.3042,0.00013,24.26357]
[1778927156710,38.81,77821.57,137.0,-0.30415,0.00013,24.26185]
[1778927157161,38.81,77821.6,137.0,-0.30415,0.00013,24.26185]
[1778927157224,38.81,77821.6,137.0,-0.30415,0.00013,24.26185]
[1778927159638,38.81,77819.87,137.0,-0.30438,0.00013,24.26934]
[1778927161861,38.81,77817.18,137.0,-0.30473,0.00013,24.28103]
[1778927167078,38.82,77821.48,137.0,-0.30418,0.00013,24.26276]
[1778927170947,38.82,77822.39,137.0,-0.30406,0.00013,24.25897]
[1778927170970,38.82,77822.39,137.0,-0.30406,0.00013,24.25897]
[1778927171938,38.82,77823.78,137.0,-0.30388,0.00013,24.25303]
[1778927173601,38.82,77826.12,137.0,-0.30358,0.00013,24.24298]
[1778927177437,38.82,77826.49,137.0,-0.30354,0.00013,24.24169]
[1778927181408,38.82,77826.63,137.0,-0.30353,0.00013,24.24135]
[1778927185359,38.82,77832.62,137.0,-0.30276,0.00013,24.21573]
[1778927185408,38.82,77832.62,137.0,-0.30276,0.00013,24.21573]
[1778927190467,38.83,77826.12,137.0,-0.30362,0.00013,24.24418]
[1778927191507,38.83,77826.11,137.0,-0.30362,0.00013,24.24437]
[1778927197290,38.83,77830.07,137.0,-0.3031,0.00013,24.22421]
[1778927201945,38.83,77830.03,137.0,-0.30312,0.00013,24.22475]
[1778927202331,38.83,77830.03,137.0,-0.30312,0.00013,24.22475]
[1778927202604,38.83,77830.03,137.0,-0.30312,0.00013,24.22475]
[1778927202820,38.83,77830.03,137.0,-0.30312,0.00013,24.22475]
[1778927202957,38.83,77830.11,137.0,-0.30311,0.00013,24.22449]
[1778927204177,38.83,77830.79,137.0,-0.30302,0.00013,24.22164]
[1778927209374,38.84,77828.67,137.0,-0.30331,0.00013,24.23135]
[1778927214409,38.84,77822.26,137.0,-0.30416,0.00013,24.25935]
[1778927218437,38.84,77831.98,137.0,-0.3029,0.00013,24.21764]
[1778927222702,38.84,77838.41,137.0,-0.30208,0.00013,24.19009]
[1778927222739,38.84,77838.41,137.0,-0.30208,0.00013,24.19009]
[1778927223252,38.84,77838.8,137.0,-0.30203,0.00013,24.18852]
[1778927223310,38.84,77838.8,137.0,-0.30203,0.00013,24.18852]
[1778927223472,38.84,77827.76,137.0,-0.30347,0.00013,24.23645]
[1778927229514,38.85,77824.76,137.0,-0.30387,0.00013,24.24977]
[1778927234549,38.85,77823.77,137.0,-0.304,0.00013,24.25436]
[1778927234941,38.85,77823.77,137.0,-0.304,0.00013,24.25436]
[1778927235741,38.85,77823.77,137.0,-0.304,0.00013,24.25436]
[1778927236016,38.85,77820.03,137.0,-0.30449,0.00013,24.2705]
[1778927236048,38.85,77820.03,137.0,-0.30449,0.00013,24.2705]
[1778927239590,38.85,77811.98,137.0,-0.30554,0.00013,24.3051]
[1778927241280,38.85,77811.88,137.0,-0.30555,0.00013,24.30555]
[1778927241322,38.85,77811.88,137.0,-0.30555,0.00013,24.30555]
[1778927241333,38.85,77811.88,137.0,-0.30555,0.00013,24.30555]
[1778927241575,38.85,77811.88,137.0,-0.30555,0.00013,24.30555]
[1778927241865,38.85,77811.88,137.0,-0.30555,0.00013,24.30555]
[1778927243696,38.85,77807.85,137.0,-0.30608,0.00013,24.32277]
[1778927245122,38.85,77806.0,137.0,-0.30632,0.00013,24.33064]
[1778927247741,38.85,77797.61,137.0,-0.30741,0.00013,24.36626]
[1778927247810,38.85,77797.61,137.0,-0.30741,0.00013,24.36626]
[1778927250195,38.85,77792.55,137.0,-0.30807,0.00013,24.38752]
[1778927250433,38.85,77792.55,137.0,-0.30807,0.00013,24.38752]
[1778927250622,38.85,77792.55,137.0,-0.30807,0.00013,24.38752]
[1778927250851,38.85,77792.55,137.0,-0.30807,0.00013,24.38752]
[1778927256671,38.85,77798.97,137.0,-0.3072,0.00013,24.35635]
[1778927256977,38.85,77794.71,137.0,-0.30775,0.00013,24.37437]
[1778927262746,38.84,77794.92,137.0,-0.30772,0.00013,24.37316]
[1778927267781,38.84,77793.47,137.0,-0.3079,0.00013,24.37903]
[1778927272818,38.84,77789.09,137.0,-0.30846,0.00013,24.39723]
[1778927277853,38.84,77787.65,137.0,-0.30864,0.00013,24.40302]
[1778927282888,38.84,77787.74,137.0,-0.30862,0.00013,24.40233]
[1778927286681,38.83,77787.81,137.0,-0.30861,0.00013,24.40185]
[1778927287450,38.83,77783.0,137.0,-0.30924,0.00013,24.42205]
[1778927287907,38.83,77783.0,137.0,-0.30924,0.00013,24.42205]
[1778927287959,38.83,77783.0,137.0,-0.30924,0.00013,24.42205]
[1778927289299,38.83,77778.57,137.0,-0.30981,0.00013,24.44049]
[1778927290128,38.83,77778.47,137.0,-0.30982,0.00013,24.44081]
[1778927290156,38.83,77778.47,137.0,-0.30982,0.00013,24.44081]
[1778927290394,38.83,77778.47,137.0,-0.30982,0.00013,24.44081]
[1778927290618,38.83,77778.47,137.0,-0.30982,0.00013,24.44081]
[1778927290944,38.83,77773.75,137.0,-0.31044,0.00013,24.46048]
[1778927291736,38.83,77773.75,137.0,-0.31044,0.00013,24.46048]
[1778927292065,38.83,77766.89,137.0,-0.31134,0.00013,24.48922]
[1778927293648,38.83,77763.54,137.0,-0.31178,0.00013,24.50323]
[1778927294108,38.83,77762.21,137.0,-0.31196,0.00013,24.50882]
[1778927294820,38.83,77762.21,137.0,-0.31196,0.00013,24.50882]
[1778927295678,38.83,77762.1,137.0,-0.31198,0.00013,24.50934]
[1778927295698,38.83,77762.1,137.0,-0.31198,0.00013,24.50934]
[1778927295761,38.83,77762.1,137.0,-0.31198,0.00013,24.50934]
[1778927296906,38.83,77762.1,137.0,-0.31198,0.00013,24.5094]
[1778927296904,38.83,77747.32,137.0,-0.31393,0.00013,24.57046]
[1778927297487,38.83,77747.32,137.0,-0.31393,0.00013,24.57046]
[1778927298932,38.83,77742.47,137.0,-0.31456,0.00013,24.59035]
[1778927298943,38.83,77742.47,137.0,-0.31456,0.00013,24.59035]
[1778927299683,38.83,77746.27,137.0,-0.31406,0.00013,24.57476]
[1778927299726,38.83,77737.98,137.0,-0.31516,0.00013,24.6087]
[1778927300569,38.83,77737.98,137.0,-0.31516,0.00013,24.6087]
[1778927300641,38.83,77737.98,137.0,-0.31516,0.00013,24.6087]
[1778927300733,38.83,77737.98,137.0,-0.31516,0.00013,24.6087]
[1778927300739,38.83,77737.98,137.0,-0.31516,0.00013,24.6087]
[1778927300884,38.83,77737.98,137.0,-0.31516,0.00013,24.6087]
[1778927300933,38.83,77737.98,137.0,-0.31516,0.00013,24.6087]
[1778927300886,38.83,77734.22,137.0,-0.31565,0.00013,24.624]
[1778927301325,38.83,77734.22,137.0,-0.31565,0.00013,24.624]
[1778927301554,38.83,77734.22,137.0,-0.31565,0.00013,24.624]
[1778927301845,38.83,77734.22,137.0,-0.31565,0.00013,24.624]
[1778927301847,38.83,77724.18,137.0,-0.31698,0.00013,24.66492]
[1778927302076,38.83,77724.18,137.0,-0.31698,0.00013,24.66492]
[1778927302199,38.83,77724.18,137.0,-0.31698,0.00013,24.66492]
[1778927302573,38.83,77724.18,137.0,-0.31698,0.00013,24.66492]
[1778927302795,38.83,77724.18,137.0,-0.31698,0.00013,24.66492]
[1778927303763,38.84,77724.51,137.0,-0.31694,0.00013,24.66371]
[1778927303774,38.84,77724.51,137.0,-0.31694,0.00013,24.66371]
[1778927306407,38.84,77728.46,137.0,-0.31643,0.00013,24.64796]
[1778927307323,38.84,77730.69,137.0,-0.31614,0.00013,24.63918]
[1778927309733,38.84,77726.59,137.0,-0.31669,0.00013,24.65596]
[1778927309942,38.84,77726.59,137.0,-0.31669,0.00013,24.65596]
[1778927310079,38.84,77723.45,137.0,-0.31711,0.00013,24.66891]
[1778927310632,38.84,77723.45,137.0,-0.31711,0.00013,24.66891]
[1778927310731,38.84,77723.45,137.0,-0.31711,0.00013,24.66891]
[1778927310818,38.84,77723.45,137.0,-0.31711,0.00013,24.66891]
[1778927310832,38.84,77723.45,137.0,-0.31711,0.00013,24.66891]
[1778927310982,38.84,77723.45,137.0,-0.31711,0.00013,24.66891]
[1778927310940,38.85,77715.84,137.0,-0.31814,0.00013,24.7004]
[1778927311146,38.85,77715.84,137.0,-0.31814,0.00013,24.7004]
[1778927311183,38.85,77715.84,137.0,-0.31814,0.00013,24.7004]
[1778927311400,38.85,77715.84,137.0,-0.31814,0.00013,24.7004]
[1778927311898,38.85,77698.45,137.0,-0.32044,0.00013,24.76642]
[1778927312169,38.85,77698.45,137.0,-0.32044,0.00013,24.76642]
[1778927312209,38.85,77698.45,137.0,-0.32044,0.00013,24.76642]
[1778927312464,38.85,77698.45,137.0,-0.32044,0.00013,24.76642]
[1778927312777,38.85,77698.45,137.0,-0.32044,0.00013,24.76642]
[1778927312982,38.85,77698.45,137.0,-0.32044,0.00013,24.76642]
[1778927313005,38.85,77694.81,137.0,-0.32092,0.00013,24.78089]
[1778927313460,38.85,77694.81,137.0,-0.32092,0.00013,24.78089]
[1778927313464,38.85,77694.81,137.0,-0.32092,0.00013,24.78089]
[1778927316093,38.85,77695.05,137.0,-0.32089,0.00013,24.77996]
[1778927316722,38.85,77695.05,137.0,-0.32089,0.00013,24.77996]
[1778927316994,38.85,77695.05,137.0,-0.32089,0.00013,24.77996]
[1778927316895,38.85,77696.13,137.0,-0.32074,0.00013,24.77561]
[1778927317883,38.85,77696.13,137.0,-0.32074,0.00013,24.77561]
[1778927317908,38.85,77696.13,137.0,-0.32074,0.00013,24.77561]
[1778927318286,38.86,77693.25,137.0,-0.32119,0.00013,24.78897]
[1778927321622,38.9,77684.98,137.0,-0.32244,0.00013,24.82636]
[1778927322061,38.91,77684.05,137.0,-0.3226,0.00013,24.83137]
[1778927323335,38.91,77682.65,137.0,-0.32279,0.00013,24.83686]
[1778927324243,38.93,77683.54,137.0,-0.32275,0.00013,24.83586]
[1778927324679,38.93,77683.54,137.0,-0.32275,0.00013,24.83586]
[1778927325348,38.94,77685.22,137.0,-0.32257,0.00013,24.83048]
[1778927328088,38.96,77683.38,137.0,-0.32289,0.00013,24.84019]
[1778927328806,38.96,77683.38,137.0,-0.32289,0.00013,24.84019]
[1778927329035,38.96,77676.86,137.0,-0.32376,0.00013,24.86588]
[1778927329119,38.96,77676.86,137.0,-0.32376,0.00013,24.86588]
[1778927329146,38.96,77676.86,137.0,-0.32376,0.00013,24.86588]
[1778927329219,38.96,77676.86,137.0,-0.32376,0.00013,24.86588]
[1778927329371,38.96,77676.86,137.0,-0.32376,0.00013,24.86588]
[1778927329390,38.96,77676.86,137.0,-0.32376,0.00013,24.86588]
[1778927329502,38.96,77676.86,137.0,-0.32376,0.00013,24.86588]
[1778927329750,38.96,77660.81,137.0,-0.32591,0.00013,24.92815]
[1778927331380,38.96,77658.11,137.0,-0.32627,0.00013,24.93857]
[1778927331439,38.96,77658.11,137.0,-0.32627,0.00013,24.93857]
[1778927331479,38.96,77658.11,137.0,-0.32627,0.00013,24.93857]
[1778927331740,38.96,77658.11,137.0,-0.32627,0.00013,24.93857]
[1778927333874,38.97,77651.07,137.0,-0.32722,0.00013,24.96579]
[1778927334285,38.97,77644.96,137.0,-0.32804,0.00013,24.98913]
[1778927334293,38.97,77644.96,137.0,-0.32804,0.00013,24.98913]
[1778927334735,38.97,77644.96,137.0,-0.32804,0.00013,24.98913]
[1778927334766,38.97,77638.13,137.0,-0.32896,0.00013,25.01504]
[1778927335169,38.97,77638.13,137.0,-0.32896,0.00013,25.01504]
[1778927335697,38.97,77638.13,137.0,-0.32896,0.00013,25.01504]
[1778927335717,38.97,77638.13,137.0,-0.32896,0.00013,25.01504]
[1778927335748,38.97,77638.13,137.0,-0.32896,0.00013,25.01504]
[1778927335857,38.97,77638.13,137.0,-0.32896,0.00013,25.01504]
[1778927335959,38.97,77628.55,137.0,-0.33025,0.00013,25.05133]
[1778927336463,38.97,77628.55,137.0,-0.33025,0.00013,25.05133]
[1778927337054,38.96,77628.3,137.0,-0.33026,0.00013,25.05151]
[1778927337525,38.96,77628.3,137.0,-0.33026,0.00013,25.05151]
[1778927337529,38.96,77627.22,137.0,-0.3304,0.00013,25.05557]
[1778927338868,38.96,77627.22,137.0,-0.3304,0.00013,25.05557]
[1778927338905,38.96,77627.22,137.0,-0.3304,0.00013,25.05557]
[1778927338978,38.96,77624.97,137.0,-0.33071,0.00013,25.06418]
[1778927339204,38.96,77624.97,137.0,-0.33071,0.00013,25.06418]
[1778927339330,38.96,77624.97,137.0,-0.33071,0.00013,25.06418]
[1778927340035,38.96,77624.97,137.0,-0.33071,0.00013,25.06418]
[1778927340038,38.96,77624.97,137.0,-0.33071,0.00013,25.06418]
[1778927340053,38.95,77626.58,137.0,-0.33046,0.00013,25.05723]
[1778927340257,38.95,77626.58,137.0,-0.33046,0.00013,25.05723]
[1778927340307,38.95,77626.58,137.0,-0.33046,0.00013,25.05723]
[1778927340601,38.95,77626.58,137.0,-0.33046,0.00013,25.05723]
[1778927340778,38.95,77626.58,137.0,-0.33046,0.00013,25.05723]
[1778927340793,38.95,77641.33,137.0,-0.32848,0.00013,25.0015]
[1778927341281,38.95,77641.33,137.0,-0.32848,0.00013,25.0015]
[1778927341835,38.95,77641.33,137.0,-0.32848,0.00013,25.0015]
[1778927341841,38.95,77641.33,137.0,-0.32848,0.00013,25.0015]
[1778927341874,38.93,77668.17,137.0,-0.32479,0.00013,24.8954]
[1778927342344,38.93,77685.97,137.0,-0.32241,0.00013,24.82592]
[1778927343690,38.93,77685.97,137.0,-0.32241,0.00013,24.82592]
[1778927343828,38.93,77685.97,137.0,-0.32241,0.00013,24.82592]
[1778927343859,38.93,77685.97,137.0,-0.32241,0.00013,24.82592]
[1778927343914,38.91,77691.6,137.0,-0.3216,0.00013,24.80168]
[1778927344723,38.91,77691.6,137.0,-0.3216,0.00013,24.80168]
[1778927344887,38.91,77691.6,137.0,-0.3216,0.00013,24.80168]
[1778927345327,38.91,77692.51,137.0,-0.32148,0.00013,24.79803]
[1778927345331,38.91,77692.51,137.0,-0.32148,0.00013,24.79803]
[1778927345491,38.91,77692.51,137.0,-0.32148,0.00013,24.79803]
[1778927345607,38.91,77692.51,137.0,-0.32148,0.00013,24.79803]
[1778927345910,38.91,77692.51,137.0,-0.32148,0.00013,24.79803]
[1778927346302,38.91,77687.34,137.0,-0.32216,0.00013,24.81836]
[1778927346850,38.91,77687.34,137.0,-0.32216,0.00013,24.81836]
[1778927346863,38.91,77687.34,137.0,-0.32216,0.00013,24.81836]
[1778927346939,38.91,77687.34,137.0,-0.32216,0.00013,24.81836]
[1778927346963,38.91,77686.38,137.0,-0.32229,0.00013,24.82207]
[1778927347107,38.91,77686.38,137.0,-0.32229,0.00013,24.82207]
[1778927347820,38.91,77686.38,137.0,-0.32229,0.00013,24.82207]
[1778927347822,38.91,77686.38,137.0,-0.32229,0.00013,24.82207]
[1778927348200,38.91,77682.39,137.0,-0.32283,0.00013,24.83787]
[1778927348278,38.91,77682.39,137.0,-0.32283,0.00013,24.83787]
[1778927348481,38.91,77682.39,137.0,-0.32283,0.00013,24.83787]
[1778927348601,38.91,77682.39,137.0,-0.32283,0.00013,24.83787]
[1778927348726,38.91,77682.39,137.0,-0.32283,0.00013,24.83787]
[1778927348754,38.91,77682.39,137.0,-0.32283,0.00013,24.83787]
[1778927348774,38.91,77682.39,137.0,-0.32283,0.00013,24.83787]
[1778927348791,38.91,77682.39,137.0,-0.32283,0.00013,24.83787]
[1778927348809,38.91,77682.39,137.0,-0.32283,0.00013,24.83787]
[1778927348810,38.91,77682.39,137.0,-0.32283,0.00013,24.83787]
[1778927348839,38.91,77682.39,137.0,-0.32283,0.00013,24.83787]
[1778927348852,38.91,77682.39,137.0,-0.32283,0.00013,24.83787]
[1778927349076,38.91,77682.39,137.0,-0.32283,0.00013,24.83787]
[1778927349140,38.91,77682.39,137.0,-0.32283,0.00013,24.83787]
[1778927348986,38.92,77717.19,137.0,-0.31824,0.00013,24.70089]
[1778927349688,38.92,77748.73,137.0,-0.31407,0.00013,24.57296]
[1778927350106,38.92,77748.73,137.0,-0.31407,0.00013,24.57296]
[1778927350140,38.92,77748.73,137.0,-0.31407,0.00013,24.57296]
[1778927350172,38.92,77748.73,137.0,-0.31407,0.00013,24.57296]
[1778927350243,38.92,77748.73,137.0,-0.31407,0.00013,24.57296]
[1778927350363,38.92,77748.73,137.0,-0.31407,0.00013,24.57296]
[1778927350595,38.92,77748.73,137.0,-0.31407,0.00013,24.57296]
[1778927350626,38.92,77748.73,137.0,-0.31407,0.00013,24.57296]
[1778927350644,38.92,77748.73,137.0,-0.31407,0.00013,24.57296]
[1778927350666,38.92,77748.73,137.0,-0.31407,0.00013,24.57296]
[1778927350764,38.92,77761.04,137.0,-0.31246,0.00013,24.52246]
[1778927353422,38.92,77774.25,137.0,-0.31071,0.00013,24.46719]
[1778927354404,38.92,77774.25,137.0,-0.31071,0.00013,24.46719]
[1778927354890,38.89,77781.9,137.0,-0.3096,0.00013,24.43118]
[1778927357776,38.88,77785.8,137.0,-0.30903,0.00013,24.41306]
[1778927357844,38.88,77780.93,137.0,-0.30967,0.00013,24.43336]
[1778927358346,38.88,77780.93,137.0,-0.30967,0.00013,24.43336]
[1778927358688,38.88,77780.93,137.0,-0.30967,0.00013,24.43336]
[1778927358860,38.88,77780.93,137.0,-0.30967,0.00013,24.43336]
[1778927358945,38.88,77776.79,137.0,-0.31021,0.00013,24.45076]
[1778927361129,38.88,77778.75,137.0,-0.30995,0.00013,24.44221]
[1778927362113,38.87,77775.99,137.0,-0.3103,0.00013,24.45358]
[1778927362133,38.87,77775.99,137.0,-0.3103,0.00013,24.45358]
[1778927362245,38.87,77775.99,137.0,-0.3103,0.00013,24.45358]
[1778927363040,38.87,77775.99,137.0,-0.3103,0.00013,24.45358]
[1778927363068,38.87,77758.96,137.0,-0.31253,0.00013,24.52421]
[1778927363275,38.87,77758.96,137.0,-0.31253,0.00013,24.52421]
[1778927363434,38.87,77758.96,137.0,-0.31253,0.00013,24.52421]
[1778927363515,38.87,77758.96,137.0,-0.31253,0.00013,24.52421]
[1778927363685,38.87,77758.96,137.0,-0.31253,0.00013,24.52421]
[1778927363732,38.87,77758.96,137.0,-0.31253,0.00013,24.52421]
[1778927364443,38.87,77754.33,137.0,-0.31314,0.00013,24.54331]
[1778927364521,38.87,77754.33,137.0,-0.31314,0.00013,24.54331]
[1778927364862,38.87,77754.33,137.0,-0.31314,0.00013,24.54331]
[1778927365056,38.87,77751.55,137.0,-0.31351,0.00013,24.55473]
[1778927365395,38.87,77751.55,137.0,-0.31351,0.00013,24.55473]
[1778927366958,38.87,77750.8,137.0,-0.3136,0.00013,24.55777]
[1778927370892,38.87,77751.37,137.0,-0.31352,0.00013,24.55527]
[1778927371951,38.87,77751.41,137.0,-0.31352,0.00013,24.55508]
[1778927371965,38.87,77759.44,137.0,-0.31244,0.00013,24.51832]
[1778927374961,38.87,77760.56,137.0,-0.31229,0.00013,24.51369]
[1778927376332,38.87,77754.15,137.0,-0.31314,0.00013,24.54019]
[1778927376910,38.87,77754.15,137.0,-0.31314,0.00013,24.54019]
[1778927377014,38.87,77754.15,137.0,-0.31314,0.00013,24.54019]
[1778927377131,38.87,77752.68,137.0,-0.31333,0.00013,24.54623]
[1778927377270,38.87,77752.68,137.0,-0.31333,0.00013,24.54623]
[1778927377413,38.87,77752.68,137.0,-0.31333,0.00013,24.54623]
[1778927377433,38.87,77752.68,137.0,-0.31333,0.00013,24.54623]
[1778927377460,38.87,77752.68,137.0,-0.31333,0.00013,24.54623]
[1778927377465,38.87,77752.68,137.0,-0.31333,0.00013,24.54623]
[1778927377595,38.87,77733.95,137.0,-0.3158,0.00013,24.62291]
[1778927378789,38.87,77733.95,137.0,-0.3158,0.00013,24.62291]
[1778927378934,38.87,77733.95,137.0,-0.3158,0.00013,24.62291]
[1778927379050,38.87,77733.95,137.0,-0.3158,0.00013,24.62291]
[1778927379036,38.87,77722.84,137.0,-0.31727,0.00013,24.66808]
[1778927379839,38.87,77722.84,137.0,-0.31727,0.00013,24.66808]
[1778927380475,38.87,77716.42,137.0,-0.31813,0.00013,24.69405]
[1778927380613,38.87,77716.42,137.0,-0.31813,0.00013,24.69405]
[1778927380640,38.87,77716.42,137.0,-0.31813,0.00013,24.69405]
[1778927380663,38.87,77716.42,137.0,-0.31813,0.00013,24.69405]
[1778927380701,38.87,77716.42,137.0,-0.31813,0.00013,24.69405]
[1778927380857,38.87,77716.42,137.0,-0.31813,0.00013,24.69405]
[1778927380882,38.87,77716.42,137.0,-0.31813,0.00013,24.69405]
[1778927380950,38.87,77716.42,137.0,-0.31813,0.00013,24.69405]
[1778927381260,38.87,77716.38,137.0,-0.31813,0.00013,24.69427]
[1778927381461,38.87,77716.38,137.0,-0.31813,0.00013,24.69427]
[1778927381648,38.87,77716.38,137.0,-0.31813,0.00013,24.69427]
[1778927382057,38.87,77746.46,137.0,-0.31416,0.00013,24.57213]
[1778927382363,38.87,77746.46,137.0,-0.31416,0.00013,24.57213]
[1778927382434,38.87,77746.46,137.0,-0.31416,0.00013,24.57213]
[1778927382633,38.87,77750.51,137.0,-0.31362,0.00013,24.55545]
[1778927384282,38.87,77749.78,137.0,-0.31372,0.00013,24.55843]
[1778927385736,38.87,77750.42,137.0,-0.31363,0.00013,24.55578]
[1778927385758,38.87,77750.42,137.0,-0.31363,0.00013,24.55578]
[1778927387668,38.87,77741.94,137.0,-0.31475,0.00013,24.59048]
[1778927392708,38.87,77734.31,137.0,-0.31575,0.00013,24.62136]
[1778927393715,38.87,77747.94,137.0,-0.31395,0.00013,24.56556]
[1778927394813,38.87,77747.94,137.0,-0.31395,0.00013,24.56556]
[1778927395675,38.87,77748.32,137.0,-0.3139,0.00013,24.56398]
[1778927397594,38.87,77745.43,137.0,-0.31428,0.00013,24.57582]
[1778927400361,38.87,77742.09,137.0,-0.31472,0.00013,24.58943]
[1778927405799,38.87,77732.08,137.0,-0.31603,0.00013,24.63001]
[1778927406699,38.87,77732.08,137.0,-0.31603,0.00013,24.63001]
[1778927406807,38.87,77729.85,137.0,-0.31632,0.00013,24.63901]
[1778927407675,38.87,77729.85,137.0,-0.31632,0.00013,24.63901]
[1778927407791,38.87,77729.85,137.0,-0.31632,0.00013,24.63901]
[1778927407940,38.87,77729.85,137.0,-0.31632,0.00013,24.63901]
[1778927408001,38.87,77729.85,137.0,-0.31632,0.00013,24.63901]
[1778927408156,38.87,77729.85,137.0,-0.31632,0.00013,24.63901]
[1778927408169,38.87,77727.63,137.0,-0.31662,0.00013,24.64817]
[1778927408196,38.87,77727.63,137.0,-0.31662,0.00013,24.64817]
[1778927408367,38.87,77727.63,137.0,-0.31662,0.00013,24.64817]
[1778927409110,38.87,77727.63,137.0,-0.31662,0.00013,24.64817]
[1778927409080,38.87,77747.83,137.0,-0.31395,0.00013,24.56566]
[1778927409359,38.87,77747.83,137.0,-0.31395,0.00013,24.56566]
[1778927409401,38.87,77747.83,137.0,-0.31395,0.00013,24.56566]
[1778927409443,38.87,77747.83,137.0,-0.31395,0.00013,24.56566]
[1778927412076,38.87,77741.63,137.0,-0.31477,0.00013,24.59107]
[1778927412497,38.87,77737.08,137.0,-0.31537,0.00013,24.60964]
[1778927414366,38.87,77746.55,137.0,-0.31413,0.00013,24.57106]
[1778927415416,38.87,77745.61,137.0,-0.31425,0.00013,24.57492]
[1778927417276,38.87,77748.26,137.0,-0.3139,0.00013,24.56403]
[1778927417279,38.87,77748.26,137.0,-0.3139,0.00013,24.56403]
[1778927417300,38.87,77748.26,137.0,-0.3139,0.00013,24.56403]
[1778927417324,38.87,77748.26,137.0,-0.3139,0.00013,24.56403]
[1778927417354,38.87,77748.26,137.0,-0.3139,0.00013,24.56403]
[1778927417402,38.87,77748.26,137.0,-0.3139,0.00013,24.56403]
[1778927417556,38.87,77748.26,137.0,-0.3139,0.00013,24.56403]
[1778927417902,38.87,77755.99,137.0,-0.31288,0.00013,24.5322]
[1778927418467,38.87,77755.99,137.0,-0.31288,0.00013,24.5322]
[1778927418629,38.87,77755.99,137.0,-0.31288,0.00013,24.5322]
[1778927419135,38.87,77763.65,137.0,-0.31188,0.00013,24.50052]
[1778927422502,38.87,77772.08,137.0,-0.31078,0.00013,24.46569]
[1778927424056,38.87,77774.98,137.0,-0.3104,0.00013,24.45367]
[1778927424061,38.87,77774.98,137.0,-0.3104,0.00013,24.45367]
[1778927424775,38.87,77777.57,137.0,-0.31006,0.00013,24.44294]
[1778927425097,38.87,77777.57,137.0,-0.31006,0.00013,24.44294]
[1778927425961,38.87,77787.33,137.0,-0.30878,0.00013,24.40196]
[1778927430871,38.87,77784.37,137.0,-0.30916,0.00013,24.41403]
[1778927436034,38.86,77784.94,137.0,-0.30905,0.00013,24.40738]
[1778927436243,38.86,77784.94,137.0,-0.30905,0.00013,24.40738]
[1778927436639,38.86,77784.94,137.0,-0.30905,0.00013,24.40738]
[1778927436654,38.86,77784.94,137.0,-0.30905,0.00013,24.40738]
[1778927437040,38.86,77792.73,137.0,-0.30803,0.00013,24.37444]
[1778927437856,38.86,77792.73,137.0,-0.30803,0.00013,24.37444]
[1778927437886,38.86,77792.73,137.0,-0.30803,0.00013,24.37444]
[1778927437917,38.86,77792.73,137.0,-0.30803,0.00013,24.37444]
[1778927443085,38.86,77791.63,137.0,-0.30816,0.00013,24.37873]
[1778927444948,38.86,77792.27,137.0,-0.30807,0.00013,24.37596]
[1778927445035,38.86,77792.27,137.0,-0.30807,0.00013,24.37596]
[1778927446106,38.86,77776.14,137.0,-0.31018,0.00013,24.44363]
[1778927446300,38.86,77776.14,137.0,-0.31018,0.00013,24.44363]
[1778927446395,38.86,77776.14,137.0,-0.31018,0.00013,24.44363]
[1778927447113,38.86,77766.27,137.0,-0.31148,0.00013,24.48485]
[1778927447338,38.86,77766.27,137.0,-0.31148,0.00013,24.48485]
[1778927447583,38.86,77766.27,137.0,-0.31148,0.00013,24.48485]
[1778927450343,38.86,77767.35,137.0,-0.31134,0.00013,24.48054]
[1778927450408,38.86,77767.35,137.0,-0.31134,0.00013,24.48054]
[1778927452220,38.86,77755.21,137.0,-0.31294,0.00013,24.53096]
[1778927453503,38.86,77753.45,137.0,-0.31317,0.00013,24.53823]
[1778927453724,38.86,77753.45,137.0,-0.31317,0.00013,24.53823]
[1778927454165,38.86,77770.05,137.0,-0.31099,0.00013,24.46942]
[1778927454818,38.86,77770.05,137.0,-0.31099,0.00013,24.46942]
[1778927455926,38.86,77770.05,137.0,-0.311,0.00013,24.46962]
[1778927456060,38.86,77770.05,137.0,-0.311,0.00013,24.46962]
[1778927458064,38.86,77769.72,137.0,-0.31104,0.00013,24.47108]
[1778927458453,38.86,77768.4,137.0,-0.31122,0.00013,24.4767]
[1778927458464,38.86,77768.4,137.0,-0.31122,0.00013,24.4767]
[1778927458474,38.86,77768.4,137.0,-0.31122,0.00013,24.4767]
[1778927459518,38.86,77767.86,137.0,-0.31129,0.00013,24.47901]
[1778927461625,38.87,77774.33,137.0,-0.31044,0.00013,24.4521]
[1778927461634,38.87,77774.33,137.0,-0.31044,0.00013,24.4521]
[1778927465934,38.87,77775.14,137.0,-0.31035,0.00013,24.44902]
[1778927466017,38.87,77775.14,137.0,-0.31035,0.00013,24.44902]
[1778927466122,38.87,77775.14,137.0,-0.31035,0.00013,24.44902]
[1778927466130,38.87,77775.4,137.0,-0.31032,0.00013,24.44809]
[1778927467257,38.87,77787.03,137.0,-0.30879,0.00013,24.39917]
[1778927468540,38.87,77787.03,137.0,-0.30879,0.00013,24.39917]
[1778927469592,38.87,77786.49,137.0,-0.30886,0.00013,24.40123]
[1778927474482,38.86,77790.09,137.0,-0.30837,0.00013,24.38565]
[1778927476323,38.86,77781.74,137.0,-0.30946,0.00013,24.42048]
[1778927480395,38.86,77784.43,137.0,-0.30909,0.00013,24.40882]
[1778927485387,38.85,77776.7,137.0,-0.31009,0.00013,24.44055]
[1778927486760,38.85,77776.7,137.0,-0.31009,0.00013,24.44055]
[1778927490919,38.85,77775.96,137.0,-0.31017,0.00013,24.44313]
[1778927493181,38.85,77785.84,137.0,-0.30884,0.00013,24.39754]
[1778927498384,38.84,77783.94,137.0,-0.30908,0.00013,24.40519]
[1778927502607,38.84,77782.11,137.0,-0.30931,0.00013,24.41249]
[1778927507386,38.84,77779.3,137.0,-0.30966,0.00013,24.42379]
[1778927509685,38.84,77776.89,137.0,-0.30997,0.00013,24.43359]
[1778927509806,38.84,77776.89,137.0,-0.30997,0.00013,24.43359]
[1778927509898,38.84,77776.89,137.0,-0.30997,0.00013,24.43359]
[1778927509903,38.84,77776.8,137.0,-0.30998,0.00013,24.43385]
[1778927510819,38.84,77776.8,137.0,-0.30998,0.00013,24.43385]
[1778927511570,38.84,77764.08,137.0,-0.31165,0.00013,24.48715]
[1778927516607,38.84,77767.75,137.0,-0.31118,0.00013,24.47217]
[1778927521642,38.84,77763.17,137.0,-0.31179,0.00013,24.49151]
[1778927522256,38.84,77763.17,137.0,-0.31179,0.00013,24.49151]
[1778927527684,38.84,77755.92,137.0,-0.31275,0.00013,24.52185]
[1778927528375,38.84,77755.92,137.0,-0.31275,0.00013,24.52185]
[1778927528403,38.84,77755.92,137.0,-0.31275,0.00013,24.52185]
[1778927528467,38.84,77755.92,137.0,-0.31275,0.00013,24.52185]
[1778927528699,38.84,77755.92,137.0,-0.31275,0.00013,24.52185]
[1778927528825,38.84,77755.92,137.0,-0.31275,0.00013,24.52185]
[1778927528865,38.84,77772.09,137.0,-0.31063,0.00013,24.45468]
[1778927529826,38.84,77772.09,137.0,-0.31063,0.00013,24.45468]
[1778927529876,38.84,77786.58,137.0,-0.30872,0.00013,24.39373]
[1778927532234,38.84,77788.51,137.0,-0.30847,0.00013,24.3855]
[1778927539623,38.84,77790.8,137.0,-0.30815,0.00013,24.37522]
[1778927539652,38.84,77790.8,137.0,-0.30815,0.00013,24.37522]
[1778927539661,38.84,77790.8,137.0,-0.30815,0.00013,24.37522]
[1778927539726,38.84,77790.8,137.0,-0.30815,0.00013,24.37522]
[1778927539779,38.84,77790.8,137.0,-0.30815,0.00013,24.37522]
[1778927539833,38.84,77790.8,137.0,-0.30815,0.00013,24.37522]
[1778927539993,38.84,77790.8,137.0,-0.30815,0.00013,24.37522]
[1778927540085,38.84,77799.79,137.0,-0.30697,0.00013,24.33704]
[1778927540776,38.84,77809.35,137.0,-0.30573,0.00013,24.29625]
[1778927541573,38.84,77809.35,137.0,-0.30573,0.00013,24.29625]
[1778927541866,38.84,77809.35,137.0,-0.30573,0.00013,24.29625]
[1778927542080,38.84,77809.35,137.0,-0.30573,0.00013,24.29625]
[1778927542790,38.84,77824.46,137.0,-0.30376,0.00013,24.23137]
[1778927543554,38.84,77824.46,137.0,-0.30376,0.00013,24.23137]
[1778927546639,38.84,77826.82,137.0,-0.30346,0.00013,24.22138]
[1778927550470,38.84,77831.5,137.0,-0.30286,0.00013,24.20148]
[1778927551719,38.84,77832.17,137.0,-0.30278,0.00013,24.19867]
[1778927553693,38.84,77833.99,137.0,-0.30253,0.00013,24.18735]
[1778927553877,38.84,77833.99,137.0,-0.30253,0.00013,24.18735]
[1778927554236,38.84,77845.89,137.0,-0.30099,0.00013,24.13568]
[1778927554638,38.84,77845.89,137.0,-0.30099,0.00013,24.13568]
[1778927555203,38.84,77856.24,137.0,-0.29965,0.00013,24.09047]
[1778927556490,38.84,77858.16,137.0,-0.2994,0.00013,24.08198]
[1778927557126,38.84,77858.16,137.0,-0.2994,0.00013,24.08198]
[1778927557477,38.84,77858.39,137.0,-0.29937,0.00013,24.08093]
[1778927558466,38.84,77859.21,137.0,-0.29927,0.00013,24.07729]
[1778927558474,38.84,77859.21,137.0,-0.29927,0.00013,24.07729]
[1778927558520,38.84,77859.21,137.0,-0.29927,0.00013,24.07729]
[1778927560784,38.84,77859.98,137.0,-0.29916,0.00013,24.07383]
[1778927560796,38.84,77859.98,137.0,-0.29916,0.00013,24.07383]
[1778927560825,38.84,77859.98,137.0,-0.29916,0.00013,24.07383]
[1778927560845,38.84,77859.98,137.0,-0.29916,0.00013,24.07383]
[1778927561546,38.84,77862.99,137.0,-0.29878,0.00013,24.06055]
[1778927561556,38.84,77862.99,137.0,-0.29878,0.00013,24.06055]
[1778927561695,38.84,77862.99,137.0,-0.29878,0.00013,24.06055]
[1778927561926,38.84,77867.49,137.0,-0.2982,0.00013,24.04067]
[1778927562997,38.84,77867.49,137.0,-0.2982,0.00013,24.04067]
[1778927563079,38.84,77867.49,137.0,-0.2982,0.00013,24.04067]
[1778927563094,38.84,77867.49,137.0,-0.2982,0.00013,24.04067]
[1778927563124,38.84,77871.09,137.0,-0.29773,0.00013,24.02449]
[1778927563294,38.84,77871.09,137.0,-0.29773,0.00013,24.02449]
[1778927563844,38.84,77871.09,137.0,-0.29773,0.00013,24.02449]
[1778927563940,38.84,77876.64,137.0,-0.29701,0.00013,23.99963]
[1778927565893,38.84,77876.54,137.0,-0.29701,0.00013,23.99986]
[1778927569144,38.83,77882.28,137.0,-0.29626,0.00013,23.97368]
[1778927570778,38.83,77881.84,137.0,-0.2963,0.00013,23.97526]
[1778927576024,38.82,77882.53,137.0,-0.29619,0.00013,23.97107]
[1778927579148,38.82,77880.99,137.0,-0.29637,0.00013,23.97758]
[1778927579294,38.82,77880.99,137.0,-0.29637,0.00013,23.97758]
[1778927579230,38.82,77880.65,137.0,-0.29641,0.00013,23.97891]
[1778927582018,38.82,77875.99,137.0,-0.29702,0.00013,23.9998]
[1778927582094,38.82,77875.99,137.0,-0.29702,0.00013,23.9998]
[1778927582161,38.82,77878.24,137.0,-0.29673,0.00013,23.98986]
[1778927588111,38.82,77886.6,137.0,-0.29563,0.00013,23.95153]
[1778927593150,38.81,77895.84,137.0,-0.29442,0.00013,23.90939]
[1778927598185,38.81,77905.57,137.0,-0.29316,0.00013,23.86496]
[1778927603221,38.81,77903.46,137.0,-0.29342,0.00013,23.87407]
[1778927606498,38.8,77896.76,137.0,-0.29427,0.00013,23.90393]
[1778927610834,38.8,77895.3,137.0,-0.29444,0.00013,23.90991]
[1778927611276,38.8,77904.54,137.0,-0.29323,0.00013,23.86448]
[1778927616311,38.8,77905.97,137.0,-0.29304,0.00013,23.85756]
[1778927621347,38.8,77914.04,137.0,-0.292,0.00013,23.82065]
[1778927624617,38.79,77913.11,137.0,-0.29211,0.00013,23.82472]
[1778927625767,38.79,77917.67,137.0,-0.29153,0.00013,23.80399]
[1778927625964,38.79,77917.67,137.0,-0.29153,0.00013,23.80399]
[1778927626465,38.79,77921.91,137.0,-0.29099,0.00013,23.78464]
[1778927631985,38.79,77928.08,137.0,-0.2902,0.00013,23.75646]
[1778927632084,38.79,77928.08,137.0,-0.2902,0.00013,23.75646]
[1778927632314,38.79,77928.08,137.0,-0.2902,0.00013,23.75646]
[1778927632909,38.79,77937.46,137.0,-0.28901,0.00013,23.71353]
[1778927637459,38.8,77928.98,137.0,-0.2901,0.00013,23.75258]
[1778927641791,38.8,77926.33,137.0,-0.29043,0.00013,23.76474]
[1778927645120,38.8,77921.5,137.0,-0.29105,0.00013,23.78679]
[1778927645140,38.8,77921.5,137.0,-0.29105,0.00013,23.78679]
[1778927646011,38.8,77921.25,137.0,-0.29108,0.00013,23.78791]
[1778927651742,38.79,77916.49,137.0,-0.29169,0.00013,23.80948]
[1778927652089,38.79,77916.49,137.0,-0.29169,0.00013,23.80948]
[1778927653192,38.79,77915.95,137.0,-0.29175,0.00013,23.81187]
[1778927653249,38.79,77915.95,137.0,-0.29175,0.00013,23.81187]
[1778927655956,38.79,77912.72,137.0,-0.29216,0.00013,23.82646]
[1778927656613,38.79,77910.95,137.0,-0.29239,0.00013,23.8344]
[1778927656982,38.79,77910.95,137.0,-0.29239,0.00013,23.8344]
[1778927657304,38.79,77910.95,137.0,-0.29239,0.00013,23.8344]
[1778927657393,38.79,77906.89,137.0,-0.2929,0.00013,23.85274]
[1778927663641,38.79,77902.17,137.0,-0.29349,0.00013,23.87356]
[1778927665686,38.79,77902.17,137.0,-0.29349,0.00013,23.87356]
[1778927665695,38.79,77902.17,137.0,-0.29349,0.00013,23.87356]
[1778927665700,38.79,77902.17,137.0,-0.29349,0.00013,23.87356]
[1778927665793,38.79,77902.17,137.0,-0.29349,0.00013,23.87356]
[1778927665894,38.79,77902.2,137.0,-0.29348,0.00013,23.87314]
[1778927668448,38.79,77899.77,137.0,-0.2938,0.00013,23.88428]
[1778927673711,38.79,77897.0,137.0,-0.29415,0.00013,23.89397]
[1778927674900,38.79,77897.0,137.0,-0.29415,0.00013,23.89397]
[1778927675884,38.8,77896.83,137.0,-0.29418,0.00013,23.89503]
[1778927675913,38.8,77896.83,137.0,-0.29418,0.00013,23.89503]
[1778927676732,38.8,77907.57,137.0,-0.29281,0.00013,23.8467]
[1778927682777,38.8,77897.72,137.0,-0.29411,0.00013,23.8924]
[1778927685967,38.81,77896.93,137.0,-0.29422,0.00013,23.89623]
[1778927691840,38.81,77890.03,137.0,-0.29512,0.00013,23.92815]
[1778927696875,38.81,77891.48,137.0,-0.29495,0.00013,23.92217]
[1778927698648,38.82,77890.51,137.0,-0.29508,0.00013,23.92662]
[1778927698855,38.82,77890.51,137.0,-0.29508,0.00013,23.92662]
[1778927703106,38.82,77890.69,137.0,-0.29507,0.00013,23.92621]
[1778927703140,38.82,77890.69,137.0,-0.29507,0.00013,23.92621]
[1778927703495,38.82,77890.75,137.0,-0.29506,0.00013,23.92605]
[1778927703924,38.82,77903.49,137.0,-0.29343,0.00013,23.86859]
[1778927708959,38.81,77906.51,137.0,-0.29303,0.00013,23.85442]
[1778927714321,38.81,77908.15,137.0,-0.29281,0.00013,23.84659]
[1778927714347,38.81,77908.15,137.0,-0.29281,0.00013,23.84659]
[1778927716010,38.81,77918.81,137.0,-0.29144,0.00013,23.79793]
[1778927721045,38.81,77916.28,137.0,-0.29175,0.00013,23.80908]
[1778927722846,38.81,77916.23,137.0,-0.29176,0.00013,23.80923]
[1778927722986,38.81,77916.23,137.0,-0.29176,0.00013,23.80923]
[1778927724978,38.81,77921.92,137.0,-0.29103,0.00013,23.78322]
[1778927725657,38.81,77920.16,137.0,-0.29125,0.00013,23.79119]
[1778927725776,38.81,77920.16,137.0,-0.29125,0.00013,23.79119]
[1778927726094,38.81,77920.16,137.0,-0.29125,0.00013,23.79119]
[1778927726180,38.81,77920.16,137.0,-0.29125,0.00013,23.79119]
[1778927726185,38.81,77903.07,137.0,-0.29343,0.00013,23.86861]
[1778927726587,38.81,77903.07,137.0,-0.29343,0.00013,23.86861]
[1778927726798,38.81,77903.07,137.0,-0.29343,0.00013,23.86861]
[1778927726822,38.81,77903.07,137.0,-0.29343,0.00013,23.86861]
[1778927727114,38.81,77903.07,137.0,-0.29343,0.00013,23.86861]
[1778927727197,38.81,77911.52,137.0,-0.29236,0.00013,23.83054]
[1778927728195,38.81,77911.52,137.0,-0.29236,0.00013,23.83054]
[1778927729719,38.81,77914.08,137.0,-0.29202,0.00013,23.81876]
[1778927729795,38.81,77914.08,137.0,-0.29202,0.00013,23.81876]
[1778927730108,38.81,77913.35,137.0,-0.29212,0.00013,23.82199]
[1778927731286,38.81,77913.35,137.0,-0.29212,0.00013,23.82199]
[1778927731324,38.81,77913.35,137.0,-0.29212,0.00013,23.82199]
[1778927734740,38.81,77916.57,137.0,-0.2917,0.00013,23.80451]
[1778927736406,38.81,77920.62,137.0,-0.29119,0.00013,23.7863]
[1778927736573,38.81,77920.64,137.0,-0.2912,0.00013,23.78643]
[1778927736730,38.81,77920.64,137.0,-0.2912,0.00013,23.78643]
[1778927736734,38.81,77920.64,137.0,-0.2912,0.00013,23.78643]
[1778927737395,38.81,77920.64,137.0,-0.2912,0.00013,23.78643]
[1778927737399,38.81,77920.64,137.0,-0.2912,0.00013,23.78643]
[1778927737158,38.81,77950.1,137.0,-0.28746,0.00013,23.6515]
[1778927737555,38.81,77950.1,137.0,-0.28746,0.00013,23.6515]
[1778927737565,38.81,77950.1,137.0,-0.28746,0.00013,23.6515]
[1778927737657,38.81,77950.1,137.0,-0.28746,0.00013,23.6515]
[1778927738384,38.81,77950.1,137.0,-0.28746,0.00013,23.6515]
[1778927738454,38.81,77955.31,137.0,-0.2868,0.00013,23.62747]
[1778927738557,38.81,77955.31,137.0,-0.2868,0.00013,23.62747]
[1778927740000,38.82,77954.16,137.0,-0.28695,0.00013,23.6329]
[1778927745373,38.82,77949.9,137.0,-0.2875,0.00013,23.65302]
[1778927745461,38.82,77941.5,137.0,-0.28857,0.00013,23.69182]
[1778927745801,38.82,77941.5,137.0,-0.28857,0.00013,23.69182]
[1778927745843,38.82,77941.5,137.0,-0.28857,0.00013,23.69182]
[1778927746167,38.82,77941.5,137.0,-0.28857,0.00013,23.69182]
[1778927748268,38.82,77934.85,137.0,-0.28941,0.00013,23.72242]
[1778927748400,38.82,77934.85,137.0,-0.28941,0.00013,23.72242]
[1778927748422,38.82,77934.39,137.0,-0.28947,0.00013,23.72454]
[1778927755285,38.83,77930.59,137.0,-0.29001,0.00013,23.744]
[1778927760320,38.84,77928.54,137.0,-0.29031,0.00013,23.75475]
[1778927760565,38.84,77928.54,137.0,-0.29031,0.00013,23.75475]
[1778927760694,38.84,77928.54,137.0,-0.29031,0.00013,23.75475]
[1778927761327,38.84,77927.2,137.0,-0.29048,0.00013,23.76115]
[1778927762823,38.84,77932.65,137.0,-0.28979,0.00013,23.73623]
[1778927764684,38.84,77934.43,137.0,-0.28956,0.00013,23.72811]
[1778927766858,38.84,77934.53,137.0,-0.28955,0.00013,23.72769]
[1778927766885,38.84,77934.53,137.0,-0.28955,0.00013,23.72769]
[1778927766916,38.84,77934.53,137.0,-0.28955,0.00013,23.72769]
[1778927766994,38.84,77934.53,137.0,-0.28955,0.00013,23.72769]
[1778927767371,38.84,77932.08,137.0,-0.28986,0.00013,23.73892]
[1778927768895,38.84,77928.09,137.0,-0.29038,0.00013,23.75746]
[1778927774420,38.85,77926.49,137.0,-0.29063,0.00013,23.76641]
[1778927775736,38.85,77924.25,137.0,-0.29092,0.00013,23.77688]
[1778927775742,38.85,77924.25,137.0,-0.29092,0.00013,23.77688]
[1778927777809,38.86,77920.51,137.0,-0.29141,0.00013,23.79437]
[1778927783483,38.86,77921.0,137.0,-0.29138,0.00013,23.79346]
[1778927785187,38.86,77920.93,137.0,-0.29139,0.00013,23.79399]
[1778927785208,38.86,77920.93,137.0,-0.29139,0.00013,23.79399]
[1778927785497,38.87,77912.45,137.0,-0.29248,0.00013,23.83265]
[1778927786216,38.87,77912.45,137.0,-0.29248,0.00013,23.83265]
[1778927786375,38.87,77912.45,137.0,-0.29248,0.00013,23.83265]
[1778927786542,38.87,77908.93,137.0,-0.29293,0.00013,23.84872]
[1778927791690,38.87,77901.51,137.0,-0.29389,0.00013,23.88271]
[1778927797581,38.87,77896.23,137.0,-0.29457,0.00013,23.90345]
[1778927799726,38.87,77896.2,137.0,-0.29457,0.00013,23.90368]
[1778927799729,38.87,77896.2,137.0,-0.29457,0.00013,23.90368]
[1778927801439,38.87,77896.13,137.0,-0.29459,0.00013,23.90409]
[1778927801451,38.88,77885.47,137.0,-0.29595,0.00013,23.95189]
[1778927801806,38.88,77885.47,137.0,-0.29595,0.00013,23.95189]
[1778927804111,38.88,77881.51,137.0,-0.29646,0.00013,23.96956]
[1778927804697,38.88,77877.33,137.0,-0.297,0.00013,23.98817]
[1778927805126,38.88,77877.33,137.0,-0.297,0.00013,23.98817]
[1778927805227,38.88,77876.46,137.0,-0.29712,0.00013,23.99231]
[1778927805732,38.88,77876.46,137.0,-0.29712,0.00013,23.99231]
[1778927808954,38.88,77871.9,137.0,-0.29772,0.00013,24.01302]
[1778927813612,38.89,77871.94,137.0,-0.29775,0.00013,24.01413]
[1778927813855,38.89,77871.94,137.0,-0.29775,0.00013,24.01413]
[1778927819741,38.9,77874.42,137.0,-0.29748,0.00013,24.00494]
[1778927821755,38.9,77863.87,137.0,-0.29885,0.00013,24.05202]
[1778927824794,38.91,77870.75,137.0,-0.29798,0.00013,24.02219]
[1778927831825,38.92,77869.85,137.0,-0.29815,0.00013,24.02811]
[1778927833846,38.92,77869.75,137.0,-0.29817,0.00013,24.0288]
[1778927834817,38.92,77869.63,137.0,-0.2982,0.00013,24.02982]
[1778927834845,38.92,77869.63,137.0,-0.2982,0.00013,24.02982]
[1778927835521,38.92,77869.63,137.0,-0.2982,0.00013,24.02982]
[1778927835853,38.92,77847.68,137.0,-0.30103,0.00013,24.12626]
[1778927838874,38.93,77847.63,137.0,-0.30105,0.00013,24.12697]
[1778927843909,38.93,77846.71,137.0,-0.30119,0.00013,24.13182]
[1778927846971,38.93,77846.52,137.0,-0.30123,0.00013,24.13292]
[1778927847009,38.93,77846.52,137.0,-0.30123,0.00013,24.13292]
[1778927847040,38.93,77846.52,137.0,-0.30123,0.00013,24.13292]
[1778927847220,38.93,77846.52,137.0,-0.30123,0.00013,24.13292]
[1778927847239,38.93,77846.52,137.0,-0.30123,0.00013,24.13292]
[1778927847308,38.93,77846.52,137.0,-0.30123,0.00013,24.13292]
[1778927847356,38.93,77846.52,137.0,-0.30123,0.00013,24.13292]
[1778927847389,38.93,77846.52,137.0,-0.30123,0.00013,24.13292]
[1778927847569,38.93,77846.52,137.0,-0.30123,0.00013,24.13292]
[1778927848030,38.94,77846.88,137.0,-0.30118,0.00013,24.13149]
[1778927848275,38.94,77846.88,137.0,-0.30118,0.00013,24.13149]
[1778927848427,38.94,77846.88,137.0,-0.30118,0.00013,24.13149]
[1778927848438,38.94,77818.38,137.0,-0.30488,0.00013,24.25461]
[1778927848946,38.94,77829.72,137.0,-0.30341,0.00013,24.20594]
[1778927850541,38.94,77829.72,137.0,-0.30341,0.00013,24.20594]
[1778927852752,38.94,77836.14,137.0,-0.30256,0.00013,24.17486]
[1778927852786,38.94,77836.14,137.0,-0.30256,0.00013,24.17486]
[1778927853808,38.94,77835.12,137.0,-0.3027,0.00013,24.17937]
[1778927853846,38.94,77835.12,137.0,-0.3027,0.00013,24.17937]
[1778927856501,38.94,77839.12,137.0,-0.30219,0.00013,24.16227]
[1778927856561,38.94,77839.12,137.0,-0.30219,0.00013,24.16227]
[1778927857059,38.94,77839.97,137.0,-0.30208,0.00013,24.15869]
[1778927857158,38.94,77854.5,137.0,-0.30021,0.00013,24.09559]
[1778927859414,38.94,77860.38,137.0,-0.29945,0.00013,24.07003]
[1778927859428,38.94,77860.38,137.0,-0.29945,0.00013,24.07003]
[1778927860521,38.94,77861.99,137.0,-0.29925,0.00013,24.06317]
[1778927860909,38.95,77863.91,137.0,-0.29901,0.00013,24.05495]
[1778927861134,38.95,77863.91,137.0,-0.29901,0.00013,24.05495]
[1778927861168,38.95,77863.91,137.0,-0.29901,0.00013,24.05495]
[1778927861267,38.95,77863.91,137.0,-0.29901,0.00013,24.05495]
[1778927862055,38.95,77857.96,137.0,-0.29978,0.00013,24.08125]
[1778927862115,38.95,77842.18,137.0,-0.30182,0.00013,24.15019]
[1778927862911,38.95,77842.18,137.0,-0.30182,0.00013,24.15019]
[1778927862944,38.95,77842.18,137.0,-0.30182,0.00013,24.15019]
[1778927863015,38.95,77842.18,137.0,-0.30182,0.00013,24.15019]
[1778927863465,38.95,77842.18,137.0,-0.30182,0.00013,24.15019]
[1778927867526,38.95,77837.65,137.0,-0.30242,0.00013,24.17025]
[1778927868160,38.95,77838.75,137.0,-0.30228,0.00013,24.16559]
[1778927874041,38.96,77843.29,137.0,-0.30172,0.00013,24.14666]
[1778927879162,38.96,77845.53,137.0,-0.30145,0.00013,24.13768]
[1778927884197,38.96,77846.39,137.0,-0.30135,0.00013,24.13459]
[1778927885545,38.96,77846.39,137.0,-0.30135,0.00013,24.13459]
[1778927885567,38.96,77846.39,137.0,-0.30135,0.00013,24.13459]
[1778927885603,38.96,77846.39,137.0,-0.30135,0.00013,24.13459]
[1778927886211,38.97,77855.36,137.0,-0.3002,0.00013,24.09579]
[1778927891246,38.97,77857.32,137.0,-0.29998,0.00013,24.0881]
[1778927896281,38.98,77859.55,137.0,-0.29971,0.00013,24.07917]
[1778927900795,38.98,77865.01,137.0,-0.29903,0.00013,24.05601]
[1778927903330,38.99,77848.68,137.0,-0.30115,0.00013,24.12785]
[1778927903899,38.99,77848.68,137.0,-0.30115,0.00013,24.12785]
[1778927903929,38.99,77848.68,137.0,-0.30115,0.00013,24.12785]
[1778927904111,38.99,77848.68,137.0,-0.30115,0.00013,24.12785]
[1778927904144,38.99,77848.68,137.0,-0.30115,0.00013,24.12785]
[1778927904383,38.99,77848.68,137.0,-0.30115,0.00013,24.12785]
[1778927904535,38.99,77848.68,137.0,-0.30115,0.00013,24.12785]
[1778927904559,38.99,77830.98,137.0,-0.30344,0.00013,24.20451]
[1778927904713,38.99,77830.98,137.0,-0.30344,0.00013,24.20451]
[1778927905614,38.99,77830.98,137.0,-0.30344,0.00013,24.20451]
[1778927905947,38.99,77831.14,137.0,-0.30342,0.00013,24.20387]
[1778927906827,38.99,77831.36,137.0,-0.30339,0.00013,24.20297]
[1778927907096,38.99,77831.36,137.0,-0.30339,0.00013,24.20297]
[1778927907358,38.99,77832.54,137.0,-0.30324,0.00013,24.19804]
[1778927907864,38.99,77832.54,137.0,-0.30324,0.00013,24.19804]
[1778927908821,39.01,77833.19,137.0,-0.30324,0.00013,24.19822]
[1778927909372,39.01,77837.64,137.0,-0.30267,0.00013,24.1791]
[1778927909794,39.01,77837.64,137.0,-0.30267,0.00013,24.1791]
[1778927912576,39.01,77839.38,137.0,-0.30243,0.00013,24.1681]
[1778927915233,39.01,77842.03,137.0,-0.30209,0.00013,24.15689]
[1778927920255,39.01,77837.59,137.0,-0.30268,0.00013,24.17649]
[1778927927501,39.02,77834.87,137.0,-0.30304,0.00013,24.18875]
[1778927932536,39.02,77835.67,137.0,-0.30295,0.00013,24.18567]
[1778927937571,39.02,77837.51,137.0,-0.30272,0.00013,24.17812]
[1778927940592,39.02,77849.04,137.0,-0.30124,0.00013,24.12851]
[1778927945209,39.03,77848.45,137.0,-0.30133,0.00013,24.13156]
[1778927945257,39.03,77848.45,137.0,-0.30133,0.00013,24.13156]
[1778927947152,39.03,77848.03,137.0,-0.30139,0.00013,24.13363]
[1778927947180,39.03,77848.03,137.0,-0.30139,0.00013,24.13363]
[1778927952676,39.03,77837.81,137.0,-0.30273,0.00013,24.17831]
[1778927953885,39.03,77837.86,137.0,-0.30272,0.00013,24.17816]
[1778927953899,39.03,77837.86,137.0,-0.30272,0.00013,24.17816]
[1778927953994,39.03,77837.86,137.0,-0.30272,0.00013,24.17816]
[1778927954690,39.03,77837.63,137.0,-0.30275,0.00013,24.17922]
[1778927954791,39.03,77837.63,137.0,-0.30275,0.00013,24.17922]
[1778927960732,39.04,77839.57,137.0,-0.30255,0.00013,24.17245]
[1778927962364,39.04,77839.57,137.0,-0.30255,0.00013,24.17245]
[1778927962467,39.04,77839.57,137.0,-0.30255,0.00013,24.17245]
[1778927962484,39.04,77839.57,137.0,-0.30255,0.00013,24.17245]
[1778927962561,39.05,77839.71,137.0,-0.30254,0.00013,24.17238]
[1778927962894,39.05,77839.71,137.0,-0.30254,0.00013,24.17238]
[1778927968784,39.05,77845.28,137.0,-0.30184,0.00013,24.14875]
[1778927970278,39.05,77845.82,137.0,-0.30177,0.00013,24.1465]
[1778927972653,39.05,77851.62,137.0,-0.30103,0.00013,24.12154]
[1778927975517,39.05,77852.01,137.0,-0.30097,0.00013,24.11654]
[1778927976847,39.05,77841.98,137.0,-0.30227,0.00013,24.16026]
[1778927978833,39.05,77844.25,137.0,-0.30198,0.00013,24.15052]
[1778927980894,39.06,77845.82,137.0,-0.30178,0.00013,24.1439]
[1778927982953,39.06,77847.51,137.0,-0.30157,0.00013,24.13676]
[1778927987068,39.06,77851.53,137.0,-0.30106,0.00013,24.11976]
[1778927988565,39.06,77851.49,137.0,-0.30107,0.00013,24.12016]
[1778927989938,39.06,77860.98,137.0,-0.29986,0.00013,24.0791]
[1778927992311,39.06,77861.8,137.0,-0.29975,0.00013,24.07564]
[1778927999001,39.07,77862.66,137.0,-0.29968,0.00013,24.07313]
[1778928001467,39.07,77862.57,137.0,-0.29969,0.00013,24.07368]
[1778928001510,39.07,77862.57,137.0,-0.29969,0.00013,24.07368]
[1778928002333,39.07,77860.2,137.0,-0.30001,0.00013,24.08431]
[1778928010080,39.08,77854.38,137.0,-0.30078,0.00013,24.11053]
[1778928011523,39.08,77854.38,137.0,-0.30078,0.00013,24.11053]
[1778928013461,39.08,77854.36,137.0,-0.30079,0.00013,24.11083]
[1778928013867,39.08,77854.56,137.0,-0.30077,0.00013,24.11016]
[1778928019143,39.09,77855.62,137.0,-0.30065,0.00013,24.10618]
[1778928023312,39.09,77856.29,137.0,-0.30057,0.00013,24.10357]
[1778928024178,39.09,77845.64,137.0,-0.30195,0.00013,24.14989]
[1778928026038,39.09,77843.15,137.0,-0.30227,0.00013,24.16069]
[1778928026097,39.09,77843.15,137.0,-0.30227,0.00013,24.16069]
[1778928026192,39.09,77846.99,137.0,-0.30178,0.00013,24.14416]
[1778928026874,39.09,77846.99,137.0,-0.30178,0.00013,24.14416]
[1778928027348,39.09,77846.99,137.0,-0.30178,0.00013,24.14416]
[1778928033241,39.1,77852.97,137.0,-0.30101,0.00013,24.11567]
[1778928034738,39.1,77852.97,137.0,-0.30101,0.00013,24.11567]
[1778928044318,39.11,77851.58,137.0,-0.30124,0.00013,24.1233]
[1778928048883,39.11,77847.64,137.0,-0.30176,0.00013,24.14092]
[1778928054388,39.14,77845.55,137.0,-0.30216,0.00013,24.1546]
[1778928059423,39.15,77842.82,137.0,-0.30255,0.00013,24.16783]
[1778928062709,39.15,77841.08,137.0,-0.30279,0.00013,24.17589]
[1778928062736,39.15,77841.08,137.0,-0.30279,0.00013,24.17589]
[1778928062811,39.15,77841.08,137.0,-0.30279,0.00013,24.17589]
[1778928065186,39.16,77834.6,137.0,-0.30365,0.00013,24.20429]
[1778928067094,39.16,77834.41,137.0,-0.30368,0.00013,24.20542]
[1778928072514,39.17,77839.1,137.0,-0.3031,0.00013,24.18637]
[1778928074230,39.17,77838.77,137.0,-0.30315,0.00013,24.18796]
[1778928079563,39.17,77837.3,137.0,-0.30336,0.00013,24.19482]
[1778928084601,39.17,77838.77,137.0,-0.30318,0.00013,24.18893]
[1778928090644,39.18,77845.61,137.0,-0.30231,0.00013,24.16017]
[1778928093483,39.18,77844.44,137.0,-0.30245,0.00013,24.16179]
[1778928093513,39.18,77844.44,137.0,-0.30245,0.00013,24.16179]
[1778928093531,39.18,77844.44,137.0,-0.30245,0.00013,24.16179]
[1778928093533,39.18,77844.44,137.0,-0.30245,0.00013,24.16179]
[1778928093536,39.18,77844.44,137.0,-0.30245,0.00013,24.16179]
[1778928093555,39.18,77844.44,137.0,-0.30245,0.00013,24.16179]
[1778928093665,39.18,77848.02,137.0,-0.30199,0.00013,24.1465]
[1778928093993,39.18,77848.02,137.0,-0.30199,0.00013,24.1465]
[1778928099707,39.18,77853.67,137.0,-0.30128,0.00013,24.12259]
[1778928101943,39.18,77853.83,137.0,-0.30126,0.00013,24.12206]
[1778928102024,39.18,77853.83,137.0,-0.30126,0.00013,24.12206]
[1778928102945,39.18,77854.01,137.0,-0.30124,0.00013,24.12136]
[1778928107839,39.19,77859.82,137.0,-0.30051,0.00013,24.09655]
[1778928113805,39.19,77857.57,137.0,-0.30081,0.00013,24.10698]
[1778928119847,39.19,77857.42,137.0,-0.30085,0.00013,24.10821]
[1778928124882,39.2,77858.62,137.0,-0.30071,0.00013,24.10352]
[1778928129917,39.2,77858.7,137.0,-0.30071,0.00013,24.10368]
[1778928134952,39.2,77858.6,137.0,-0.30074,0.00013,24.10461]
[1778928139987,39.21,77857.67,137.0,-0.30087,0.00013,24.10908]
[1778928145022,39.21,77857.17,137.0,-0.30095,0.00013,24.11169]
[1778928147036,39.21,77867.48,137.0,-0.29963,0.00013,24.06719]
[1778928152071,39.22,77862.5,137.0,-0.30027,0.00013,24.08582]
[1778928157690,39.22,77865.8,137.0,-0.29986,0.00013,24.07193]
[1778928162494,39.22,77874.28,137.0,-0.29879,0.00013,24.03572]
[1778928162624,39.22,77874.28,137.0,-0.29879,0.00013,24.03572]
[1778928168183,39.23,77877.48,137.0,-0.29841,0.00013,24.02286]
[1778928173218,39.23,77880.45,137.0,-0.29806,0.00013,24.01068]
[1778928179260,39.24,77883.7,137.0,-0.29767,0.00013,23.99748]
[1778928183751,39.24,77884.25,137.0,-0.29761,0.00013,23.99558]
[1778928187316,39.25,77893.3,137.0,-0.29649,0.00013,23.95692]
[1778928192351,39.26,77891.51,137.0,-0.29674,0.00013,23.96575]
[1778928194768,39.26,77886.16,137.0,-0.29743,0.00013,23.98942]
[1778928195770,39.26,77885.89,137.0,-0.29747,0.00013,23.99076]
[1778928196340,39.26,77883.24,137.0,-0.29781,0.00013,24.00252]
[1778928201416,39.27,77879.13,137.0,-0.29836,0.00013,24.02138]
[1778928206451,39.27,77877.1,137.0,-0.29864,0.00013,24.03096]
[1778928209802,39.27,77877.11,137.0,-0.29864,0.00013,24.0312]
[1778928215514,39.28,77867.66,137.0,-0.29985,0.00013,24.06948]
[1778928220549,39.28,77867.59,137.0,-0.29988,0.00013,24.07027]
[1778928227598,39.28,77865.94,137.0,-0.30011,0.00013,24.07809]
[1778928233640,39.29,77866.09,137.0,-0.3001,0.00013,24.07797]
[1778928238676,39.29,77864.38,137.0,-0.30033,0.00013,24.08579]
[1778928243711,39.29,77865.19,137.0,-0.30024,0.00013,24.0827]
[1778928249752,39.3,77862.8,137.0,-0.30056,0.00013,24.0935]
[1778928254787,39.3,77862.77,137.0,-0.30057,0.00013,24.094]
[1778928259304,39.3,77863.33,137.0,-0.30051,0.00013,24.09189]
[1778928264857,39.3,77865.24,137.0,-0.30028,0.00013,24.08411]
[1778928269892,39.31,77864.45,137.0,-0.30039,0.00013,24.08795]
[1778928274927,39.31,77861.87,137.0,-0.30071,0.00013,24.09586]
[1778928279962,39.31,77861.89,137.0,-0.30072,0.00013,24.09614]
[1778928284997,39.31,77862.31,137.0,-0.30067,0.00013,24.09469]
[1778928290035,39.32,77862.3,137.0,-0.30069,0.00013,24.09512]
[1778928295506,39.32,77865.07,137.0,-0.30034,0.00013,24.08347]
[1778928297411,39.32,77865.79,137.0,-0.30025,0.00013,24.08054]
[1778928303126,39.32,77866.61,137.0,-0.30017,0.00013,24.07759]
[1778928307714,39.32,77866.61,137.0,-0.30017,0.00013,24.07784]
[1778928313196,39.33,77864.96,137.0,-0.30039,0.00013,24.08539]
[1778928318231,39.33,77865.7,137.0,-0.30031,0.00013,24.08253]
[1778928323266,39.33,77864.94,137.0,-0.30042,0.00013,24.08612]
[1778928328301,39.33,77864.8,137.0,-0.30044,0.00013,24.08703]
[1778928334343,39.34,77864.72,137.0,-0.30044,0.00013,24.08407]
[1778928340385,39.34,77864.69,137.0,-0.30045,0.00013,24.08453]
[1778928345420,39.34,77865.0,137.0,-0.30042,0.00013,24.08345]
[1778928346717,39.34,77865.0,137.0,-0.30042,0.00013,24.08345]
[1778928346725,39.34,77865.0,137.0,-0.30042,0.00013,24.08345]
[1778928346790,39.34,77865.0,137.0,-0.30042,0.00013,24.08345]
[1778928346798,39.34,77865.0,137.0,-0.30042,0.00013,24.08345]
[1778928346873,39.34,77865.0,137.0,-0.30042,0.00013,24.08345]
[1778928346910,39.34,77864.86,137.0,-0.30044,0.00013,24.08415]
[1778928347121,39.34,77864.86,137.0,-0.30044,0.00013,24.08415]
[1778928347226,39.34,77864.86,137.0,-0.30044,0.00013,24.08415]
[1778928347434,39.34,77855.53,137.0,-0.30164,0.00013,24.12448]
[1778928348305,39.34,77855.53,137.0,-0.30164,0.00013,24.12448]
[1778928349112,39.34,77852.69,137.0,-0.302,0.00013,24.13667]
[1778928351237,39.34,77849.2,137.0,-0.30246,0.00013,24.15192]
[1778928352287,39.34,77848.94,137.0,-0.30249,0.00013,24.15312]
[1778928352314,39.34,77848.94,137.0,-0.30249,0.00013,24.15312]
[1778928352469,39.34,77858.03,137.0,-0.30133,0.00013,24.11414]
[1778928353194,39.34,77858.03,137.0,-0.30133,0.00013,24.11414]
[1778928358512,39.35,77865.27,137.0,-0.30041,0.00013,24.08329]
[1778928363547,39.35,77865.96,137.0,-0.30033,0.00013,24.08056]
[1778928364328,39.35,77865.96,137.0,-0.30033,0.00013,24.08056]
[1778928364373,39.35,77865.96,137.0,-0.30033,0.00013,24.08056]
[1778928370063,39.35,77869.21,137.0,-0.29993,0.00013,24.06682]
[1778928380671,39.35,77861.98,137.0,-0.30086,0.00013,24.09853]
[1778928385706,39.35,77862.45,137.0,-0.30081,0.00013,24.09673]
[1778928390741,39.36,77862.9,137.0,-0.30076,0.00013,24.09502]
[1778928395776,39.36,77861.07,137.0,-0.30098,0.00013,24.09947]
[1778928399804,39.36,77868.86,137.0,-0.29999,0.00013,24.06608]
[1778928402803,39.36,77867.56,137.0,-0.30016,0.00013,24.07184]
[1778928407860,39.36,77872.62,137.0,-0.29953,0.00013,24.05041]
[1778928411365,39.36,77875.04,137.0,-0.29922,0.00013,24.04017]
[1778928416923,39.37,77882.32,137.0,-0.29831,0.00013,24.00912]
[1778928421958,39.37,77884.14,137.0,-0.2981,0.00013,24.00174]
[1778928422287,39.37,77884.14,137.0,-0.2981,0.00013,24.00174]
[1778928428000,39.38,77889.58,137.0,-0.29743,0.00013,23.97881]
[1778928433035,39.38,77891.59,137.0,-0.29719,0.00013,23.97076]
[1778928438072,39.38,77893.46,137.0,-0.29698,0.00013,23.96338]
[1778928439431,39.39,77894.01,137.0,-0.29691,0.00013,23.96114]
[1778928439855,39.39,77894.01,137.0,-0.29691,0.00013,23.96114]
[1778928440086,39.39,77903.5,137.0,-0.29571,0.00013,23.91967]
[1778928445121,39.39,77911.16,137.0,-0.29478,0.00013,23.88708]
[1778928445532,39.39,77911.16,137.0,-0.29478,0.00013,23.88708]
[1778928451163,39.4,77911.42,137.0,-0.29476,0.00013,23.88384]
[1778928451362,39.4,77911.42,137.0,-0.29476,0.00013,23.88384]
[1778928451389,39.4,77911.42,137.0,-0.29476,0.00013,23.88384]
[1778928454688,39.41,77914.18,137.0,-0.29444,0.00013,23.87245]
[1778928454777,39.41,77914.18,137.0,-0.29444,0.00013,23.87245]
[1778928454921,39.41,77914.18,137.0,-0.29444,0.00013,23.87245]
[1778928456363,39.41,77901.27,137.0,-0.29608,0.00013,23.92985]
[1778928466272,39.42,77896.34,137.0,-0.29676,0.00013,23.95358]
[1778928470085,39.43,77896.88,137.0,-0.29671,0.00013,23.95161]
[1778928470434,39.43,77896.9,137.0,-0.29672,0.00013,23.95192]
[1778928473120,39.43,77904.88,137.0,-0.29571,0.00013,23.91714]
[1778928473666,39.43,77905.45,137.0,-0.29565,0.00013,23.9151]
[1778928475284,39.44,77905.44,137.0,-0.29566,0.00013,23.91538]
[1778928475780,39.44,77905.44,137.0,-0.29566,0.00013,23.91538]
[1778928480057,39.44,77905.36,137.0,-0.2957,0.00013,23.9167]
[1778928480957,39.44,77905.76,137.0,-0.29566,0.00013,23.91542]
[1778928486031,39.45,77911.94,137.0,-0.2949,0.00013,23.88927]
[1778928491447,39.46,77918.43,137.0,-0.29414,0.00013,23.86263]
[1778928497489,39.47,77918.85,137.0,-0.29413,0.00013,23.86252]
[1778928502524,39.48,77918.3,137.0,-0.29424,0.00013,23.86638]
[1778928507559,39.49,77924.25,137.0,-0.29353,0.00013,23.84147]
[1778928512594,39.5,77927.11,137.0,-0.29319,0.00013,23.82663]
[1778928517630,39.51,77921.89,137.0,-0.29388,0.00013,23.85123]
[1778928522664,39.52,77916.56,137.0,-0.2946,0.00013,23.87635]
[1778928527699,39.53,77917.19,137.0,-0.29455,0.00013,23.87483]
[1778928529462,39.53,77917.19,137.0,-0.29455,0.00013,23.87483]
[1778928529562,39.53,77917.19,137.0,-0.29455,0.00013,23.87483]
[1778928532620,39.53,77909.4,137.0,-0.29556,0.00013,23.91003]
[1778928536231,39.54,77907.58,137.0,-0.29581,0.00013,23.91864]
[1778928541277,39.54,77904.68,137.0,-0.2962,0.00013,23.93233]
[1778928551016,39.55,77898.37,137.0,-0.29705,0.00013,23.96171]
[1778928554044,39.56,77898.23,137.0,-0.29708,0.00013,23.96284]
[1778928554097,39.56,77898.23,137.0,-0.29708,0.00013,23.96284]
[1778928554447,39.56,77898.11,137.0,-0.2971,0.00013,23.96353]
[1778928559923,39.56,77898.55,137.0,-0.29707,0.00013,23.96268]
[1778928564958,39.57,77897.98,137.0,-0.29717,0.00013,23.96605]
[1778928569993,39.58,77898.6,137.0,-0.29711,0.00013,23.96426]
[1778928576035,39.58,77897.89,137.0,-0.29721,0.00013,23.96479]
[1778928581070,39.59,77897.92,137.0,-0.29723,0.00013,23.96553]
[1778928586105,39.59,77896.1,137.0,-0.29748,0.00013,23.97425]
[1778928591140,39.6,77897.78,137.0,-0.29729,0.00013,23.9677]
[1778928596178,39.6,77897.66,137.0,-0.29733,0.00013,23.96896]
[1778928600078,39.6,77897.35,137.0,-0.29738,0.00013,23.97073]
[1778928600207,39.6,77897.35,137.0,-0.29738,0.00013,23.97073]
[1778928600283,39.6,77897.35,137.0,-0.29738,0.00013,23.97073]
[1778928600615,39.61,77895.89,137.0,-0.29757,0.00013,23.97721]
[1778928601707,39.61,77889.37,137.0,-0.29839,0.00013,24.00559]
[1778928607254,39.61,77882.6,137.0,-0.29927,0.00013,24.03532]
[1778928612303,39.61,77880.44,137.0,-0.29955,0.00013,24.04496]
[1778928617326,39.61,77884.27,137.0,-0.29907,0.00013,24.02876]
[1778928622247,39.62,77884.21,137.0,-0.29909,0.00013,24.02931]
[1778928622361,39.62,77893.5,137.0,-0.29791,0.00013,23.98923]
[1778928631424,39.62,77895.93,137.0,-0.29761,0.00013,23.97612]
[1778928633070,39.62,77896.04,137.0,-0.2976,0.00013,23.97576]
[1778928634205,39.62,77896.04,137.0,-0.29761,0.00013,23.97588]
[1778928635452,39.63,77904.34,137.0,-0.29657,0.00013,23.94006]
[1778928640487,39.63,77906.43,137.0,-0.29633,0.00013,23.93176]
[1778928644036,39.63,77906.89,137.0,-0.29627,0.00013,23.92992]
[1778928649550,39.64,77910.14,137.0,-0.2959,0.00013,23.91718]
[1778928654585,39.65,77910.9,137.0,-0.29583,0.00013,23.91479]
[1778928659620,39.65,77914.3,137.0,-0.29543,0.00013,23.90091]
[1778928664656,39.66,77915.91,137.0,-0.29525,0.00013,23.89489]
[1778928667662,39.66,77916.3,137.0,-0.29522,0.00013,23.89359]
[1778928672727,39.67,77917.53,137.0,-0.2951,0.00013,23.88949]
[1778928673622,39.67,77917.53,137.0,-0.2951,0.00013,23.88949]
[1778928679776,39.68,77924.71,137.0,-0.29424,0.00013,23.8596]
[1778928682705,39.68,77917.29,137.0,-0.29519,0.00013,23.89282]
[1778928687832,39.69,77910.57,137.0,-0.29606,0.00013,23.92323]
[1778928693223,39.69,77909.2,137.0,-0.29623,0.00013,23.92617]
[1778928698912,39.7,77910.17,137.0,-0.29614,0.00013,23.92309]
[1778928704954,39.71,77909.72,137.0,-0.29622,0.00013,23.92603]
[1778928706969,39.71,77899.2,137.0,-0.29755,0.00013,23.972]
[1778928712004,39.71,77898.57,137.0,-0.29765,0.00013,23.97531]
[1778928717038,39.72,77900.49,137.0,-0.29742,0.00013,23.96758]
[1778928722073,39.72,77900.15,137.0,-0.29748,0.00013,23.96963]
[1778928727108,39.72,77900.05,137.0,-0.29751,0.00013,23.97062]
[1778928732143,39.73,77900.7,137.0,-0.29744,0.00013,23.96842]
[1778928734814,39.73,77908.13,137.0,-0.29652,0.00013,23.93647]
[1778928740199,39.73,77913.55,137.0,-0.29586,0.00013,23.9139]
[1778928745234,39.74,77914.89,137.0,-0.29572,0.00013,23.90897]
[1778928750275,39.75,77914.89,137.0,-0.29574,0.00013,23.90987]
[1778928752444,39.75,77914.31,137.0,-0.2958,0.00013,23.90892]
[1778928758326,39.75,77915.13,137.0,-0.29573,0.00013,23.90659]
[1778928763361,39.76,77914.67,137.0,-0.29581,0.00013,23.90946]
[1778928764960,39.76,77915.89,137.0,-0.29566,0.00013,23.90431]
[1778928768006,39.76,77926.39,137.0,-0.29436,0.00013,23.85902]
[1778928769194,39.77,77925.64,137.0,-0.29446,0.00013,23.86253]
[1778928774438,39.77,77930.46,137.0,-0.2939,0.00013,23.8428]
[1778928779473,39.78,77930.46,137.0,-0.29393,0.00013,23.84395]
[1778928784508,39.79,77929.29,137.0,-0.2941,0.00013,23.8502]
[1778928789543,39.79,77928.76,137.0,-0.2942,0.00013,23.85357]
[1778928794578,39.8,77922.94,137.0,-0.29495,0.00013,23.87998]
[1778928799617,39.81,77924.02,137.0,-0.29484,0.00013,23.87615]
[1778928804652,39.81,77924.14,137.0,-0.29485,0.00013,23.87649]
[1778928811701,39.82,77918.61,137.0,-0.29555,0.00013,23.89802]
[1778928815870,39.82,77918.66,137.0,-0.29555,0.00013,23.89824]
[1778928815963,39.82,77918.66,137.0,-0.29555,0.00013,23.89824]
[1778928817362,39.82,77918.66,137.0,-0.29556,0.00013,23.89838]
[1778928817459,39.82,77900.05,137.0,-0.2979,0.00013,23.97918]
[1778928822778,39.82,77897.34,137.0,-0.29825,0.00013,23.99116]
[1778928829827,39.83,77896.15,137.0,-0.29841,0.00013,23.99672]
[1778928835569,39.83,77894.88,137.0,-0.29858,0.00013,24.00244]
[1778928835746,39.83,77891.92,137.0,-0.29895,0.00013,24.01521]
[1778928835765,39.83,77891.92,137.0,-0.29895,0.00013,24.01521]
[1778928840904,39.83,77889.23,137.0,-0.2993,0.00013,24.02707]
[1778928845939,39.83,77890.08,137.0,-0.2992,0.00013,24.02367]
[1778928852990,39.84,77887.57,137.0,-0.29952,0.00013,24.0347]
[1778928858025,39.84,77887.61,137.0,-0.29952,0.00013,24.03467]
[1778928863060,39.84,77889.42,137.0,-0.2993,0.00013,24.02708]
[1778928868095,39.84,77889.55,137.0,-0.29929,0.00013,24.02667]
[1778928873130,39.84,77889.78,137.0,-0.29924,0.00013,24.02218]
[1778928880182,39.84,77890.09,137.0,-0.29921,0.00013,24.02103]
[1778928887231,39.84,77889.35,137.0,-0.29931,0.00013,24.02436]
[1778928892266,39.84,77889.85,137.0,-0.29924,0.00013,24.02232]
[1778928897301,39.84,77889.73,137.0,-0.29926,0.00013,24.02294]
[1778928905357,39.84,77887.24,137.0,-0.29958,0.00013,24.0337]
[1778928910392,39.84,77887.5,137.0,-0.29955,0.00013,24.03263]
[1778928915427,39.84,77889.18,137.0,-0.29934,0.00013,24.02551]
[1778928916921,39.84,77889.41,137.0,-0.29931,0.00013,24.02455]
[1778928917001,39.84,77889.41,137.0,-0.29931,0.00013,24.02455]
[1778928917441,39.84,77901.05,137.0,-0.29784,0.00013,23.97458]
[1778928918448,39.84,77910.25,137.0,-0.29669,0.00013,23.93493]
[1778928922483,39.85,77913.63,137.0,-0.29628,0.00013,23.92062]
[1778928928526,39.85,77917.3,137.0,-0.29584,0.00013,23.90563]
[1778928933561,39.86,77920.12,137.0,-0.29549,0.00013,23.89047]
[1778928938596,39.86,77921.91,137.0,-0.29528,0.00013,23.88346]
[1778928943631,39.87,77924.33,137.0,-0.295,0.00013,23.87375]
[1778928950684,39.87,77924.53,137.0,-0.29501,0.00013,23.87406]
[1778928955719,39.88,77927.44,137.0,-0.29467,0.00012,23.86221]
[1778928960754,39.88,77928.73,137.0,-0.29453,0.00012,23.85743]
[1778928962010,39.89,77923.63,137.0,-0.29517,0.00013,23.87983]
[1778928962768,39.89,77932.37,137.0,-0.29408,0.00012,23.84186]
[1778928964677,39.89,77932.93,137.0,-0.29402,0.00012,23.8396]
[1778928969817,39.89,77930.09,137.0,-0.2944,0.00012,23.85309]
[1778928972875,39.9,77928.78,137.0,-0.29458,0.00012,23.85914]
[1778928972977,39.9,77928.78,137.0,-0.29458,0.00012,23.85931]
[1778928976475,39.9,77933.4,137.0,-0.29401,0.00012,23.83939]
[1778928981901,39.91,77934.52,137.0,-0.2939,0.00012,23.83553]
[1778928991971,39.91,77935.84,137.0,-0.29375,0.00012,23.82751]
[1778928997006,39.92,77935.32,137.0,-0.29383,0.00012,23.8305]
[1778929002041,39.92,77935.77,137.0,-0.2938,0.00012,23.82922]
[1778929008083,39.93,77936.37,137.0,-0.29374,0.00012,23.82742]
[1778929010041,39.93,77938.31,137.0,-0.29351,0.00012,23.81907]
[1778929015132,39.93,77940.51,137.0,-0.29325,0.00012,23.8103]
[1778929020167,39.94,77944.76,137.0,-0.29275,0.00012,23.79246]
[1778929025202,39.94,77943.97,137.0,-0.29287,0.00012,23.79694]
[1778929030237,39.95,77947.32,137.0,-0.29248,0.00012,23.78306]
[1778929030923,39.95,77947.32,137.0,-0.29248,0.00012,23.78306]
[1778929036586,39.96,77949.4,137.0,-0.29224,0.00012,23.77484]
[1778929036779,39.96,77949.4,137.0,-0.29224,0.00012,23.77484]
[1778929037677,39.96,77949.4,137.0,-0.29225,0.00012,23.77502]
[1778929041632,39.96,77949.04,137.0,-0.29231,0.00012,23.77738]
[1778929043756,39.96,77946.9,137.0,-0.29259,0.00012,23.78714]
[1778929043808,39.96,77944.97,137.0,-0.29283,0.00012,23.79578]
[1778929044094,39.96,77944.97,137.0,-0.29283,0.00012,23.79578]
[1778929044497,39.96,77944.97,137.0,-0.29283,0.00012,23.79578]
[1778929050377,39.97,77936.42,137.0,-0.29393,0.00012,23.83439]
[1778929055412,39.98,77926.7,137.0,-0.29514,0.00012,23.87379]
[1778929060448,39.98,77928.3,137.0,-0.29496,0.00012,23.86741]
[1778929065483,39.98,77929.77,137.0,-0.29479,0.00012,23.86162]
[1778929070518,39.99,77929.93,137.0,-0.29478,0.00012,23.86153]
[1778929075553,39.99,77929.9,137.0,-0.2948,0.00012,23.86226]
[1778929080588,39.99,77929.56,137.0,-0.29486,0.00012,23.86435]
[1778929082823,40.0,77928.98,137.0,-0.29494,0.00012,23.86699]
[1778929084616,40.0,77920.65,137.0,-0.29599,0.00012,23.90342]
[1778929089651,40.0,77920.96,137.0,-0.29596,0.00012,23.9025]
[1778929094692,40.0,77915.55,137.0,-0.29665,0.00013,23.92628]
[1778929095242,40.0,77915.55,137.0,-0.29665,0.00013,23.92628]
[1778929100734,40.01,77915.38,137.0,-0.29668,0.00013,23.92744]
[1778929105769,40.01,77914.91,137.0,-0.29675,0.00013,23.92982]
[1778929110804,40.01,77916.54,137.0,-0.29656,0.00012,23.92318]
[1778929115839,40.01,77915.94,137.0,-0.29662,0.00012,23.92252]
[1778929121881,40.02,77916.56,137.0,-0.29656,0.00012,23.92036]
[1778929126916,40.02,77922.57,137.0,-0.29582,0.00012,23.89494]
[1778929131951,40.02,77922.07,137.0,-0.2959,0.00012,23.89768]
[1778929136986,40.03,77924.8,137.0,-0.29558,0.00012,23.88651]
[1778929144036,40.03,77928.03,137.0,-0.2952,0.00012,23.87346]
[1778929149074,40.04,77928.74,137.0,-0.29513,0.00012,23.87106]
[1778929154108,40.04,77928.86,137.0,-0.29513,0.00012,23.87121]
[1778929155692,40.04,77928.86,137.0,-0.29513,0.00012,23.87121]
[1778929155702,40.04,77928.86,137.0,-0.29513,0.00012,23.87121]
[1778929155793,40.04,77928.86,137.0,-0.29514,0.00012,23.87148]
[1778929161469,40.04,77929.16,137.0,-0.29511,0.00012,23.87057]
[1778929167199,40.05,77926.69,137.0,-0.29543,0.00012,23.88185]
[1778929172243,40.05,77926.23,137.0,-0.29548,0.00012,23.88057]
[1778929177278,40.05,77927.94,137.0,-0.29528,0.00012,23.87358]
[1778929178376,40.05,77927.94,137.0,-0.29528,0.00012,23.87358]
[1778929184328,40.06,77931.1,137.0,-0.29491,0.00012,23.86061]
[1778929187694,40.06,77932.6,137.0,-0.29472,0.00012,23.8543]
[1778929193391,40.06,77932.62,137.0,-0.29474,0.00012,23.8549]
[1778929199433,40.07,77933.46,137.0,-0.29465,0.00012,23.85183]
[1778929200728,40.07,77933.46,137.0,-0.29465,0.00012,23.85183]
[1778929200983,40.07,77933.46,137.0,-0.29465,0.00012,23.85183]
[1778929201023,40.07,77933.46,137.0,-0.29465,0.00012,23.85183]
[1778929201163,40.07,77933.5,137.0,-0.29465,0.00012,23.85175]
[1778929201990,40.07,77933.5,137.0,-0.29465,0.00012,23.85175]
[1778929202020,40.07,77944.27,137.0,-0.29331,0.00012,23.80497]
[1778929204029,40.07,77953.59,137.0,-0.29216,0.00012,23.76439]
[1778929204071,40.07,77953.59,137.0,-0.29216,0.00012,23.76439]
[1778929205312,40.07,77955.66,137.0,-0.29191,0.00012,23.75548]
[1778929205342,40.07,77955.66,137.0,-0.29191,0.00012,23.75548]
[1778929206140,40.07,77960.32,137.0,-0.29134,0.00012,23.73519]
[1778929206322,40.07,77960.32,137.0,-0.29134,0.00012,23.73519]
[1778929206375,40.07,77960.32,137.0,-0.29134,0.00012,23.73519]
[1778929206415,40.07,77960.32,137.0,-0.29134,0.00012,23.73519]
[1778929206458,40.07,77960.32,137.0,-0.29134,0.00012,23.73519]
[1778929206585,40.07,77960.32,137.0,-0.29134,0.00012,23.73519]
[1778929206621,40.07,77960.32,137.0,-0.29134,0.00012,23.73519]
[1778929206790,40.07,77975.44,137.0,-0.28947,0.00012,23.66839]
[1778929207294,40.07,77975.44,137.0,-0.28947,0.00012,23.66839]
[1778929207764,40.07,77975.44,137.0,-0.28947,0.00012,23.66839]
[1778929207768,40.07,77975.44,137.0,-0.28947,0.00012,23.66839]
[1778929209504,40.07,77991.77,137.0,-0.28745,0.00012,23.59525]
[1778929210428,40.07,77991.77,137.0,-0.28745,0.00012,23.59525]
[1778929212486,40.07,77993.98,137.0,-0.28716,0.00012,23.58483]
[1778929215880,40.06,77999.97,137.0,-0.28641,0.00012,23.55751]
[1778929216027,40.06,77999.97,137.0,-0.28641,0.00012,23.55751]
[1778929216134,40.06,78000.32,137.0,-0.28637,0.00012,23.55581]
[1778929216435,40.06,78000.32,137.0,-0.28637,0.00012,23.55581]
[1778929221222,40.06,78011.82,137.0,-0.28494,0.00012,23.50348]
[1778929223950,40.06,78012.54,137.0,-0.28485,0.00012,23.50006]
[1778929228077,40.06,78018.61,137.0,-0.2841,0.00012,23.47237]
[1778929233831,40.06,78023.63,137.0,-0.28346,0.00012,23.44567]
[1778929234432,40.06,78023.4,137.0,-0.28349,0.00012,23.44669]
[1778929234763,40.06,78023.4,137.0,-0.28349,0.00012,23.44669]
[1778929234861,40.05,78035.03,137.0,-0.28207,0.00012,23.39373]
[1778929240519,40.06,78035.28,137.0,-0.28204,0.00012,23.39276]
[1778929240521,40.06,78035.28,137.0,-0.28204,0.00012,23.39276]
[1778929244750,40.06,78045.7,137.0,-0.28078,0.00012,23.34529]
[1778929245329,40.06,78045.7,137.0,-0.28078,0.00012,23.34529]
[1778929245830,40.06,78045.7,137.0,-0.28078,0.00012,23.34529]
[1778929251714,40.07,78050.56,137.0,-0.28026,0.00012,23.32569]
[1778929254606,40.07,78052.71,137.0,-0.28,0.00012,23.31608]
[1778929259916,40.08,78046.52,137.0,-0.28077,0.00012,23.34503]
[1778929260768,40.08,78046.52,137.0,-0.28077,0.00012,23.34503]
[1778929260862,40.08,78046.52,137.0,-0.28077,0.00012,23.34503]
[1778929262863,40.08,78036.32,137.0,-0.28201,0.00012,23.39177]
[1778929263204,40.08,78034.97,137.0,-0.28218,0.00012,23.39794]
[1778929265684,40.08,78040.05,137.0,-0.28156,0.00012,23.37476]
[1778929266395,40.08,78041.56,137.0,-0.28138,0.00012,23.36788]
[1778929266979,40.08,78041.56,137.0,-0.28138,0.00012,23.36788]
[1778929272965,40.08,78029.51,137.0,-0.28284,0.00012,23.42288]
[1778929278148,40.08,78021.56,137.0,-0.28381,0.00012,23.4588]
[1778929278171,40.08,78018.6,137.0,-0.28417,0.00012,23.47216]
[1778929278718,40.08,78018.6,137.0,-0.28417,0.00012,23.47216]
[1778929281044,40.08,78013.28,137.0,-0.28482,0.00012,23.49608]
[1778929281062,40.08,78013.28,137.0,-0.28482,0.00012,23.49608]
[1778929286099,40.07,78014.44,137.0,-0.28466,0.00012,23.49046]
[1778929288648,40.07,78019.24,137.0,-0.28407,0.00012,23.46863]
[1778929289059,40.07,78019.24,137.0,-0.28407,0.00012,23.46863]
[1778929291134,40.07,78027.55,137.0,-0.28304,0.00012,23.42715]
[1778929296169,40.07,78032.64,137.0,-0.28242,0.00012,23.40403]
[1778929298183,40.07,78023.75,137.0,-0.2835,0.00012,23.44448]
[1778929303218,40.07,78024.34,137.0,-0.28343,0.00012,23.44183]
[1778929306194,40.07,78024.27,137.0,-0.28344,0.00012,23.44215]
[1778929307315,40.07,78019.86,137.0,-0.28398,0.00012,23.46215]
[1778929307784,40.07,78019.86,137.0,-0.28398,0.00012,23.46215]
[1778929311751,40.07,78013.99,137.0,-0.28469,0.00012,23.48858]
[1778929318323,40.07,78012.11,137.0,-0.28492,0.00012,23.4968]
[1778929322351,40.07,78021.76,137.0,-0.28373,0.00012,23.45301]
[1778929323238,40.07,78021.76,137.0,-0.28373,0.00012,23.45301]
[1778929327756,40.07,78027.46,137.0,-0.28304,0.00012,23.4272]
[1778929333428,40.07,78030.75,137.0,-0.28264,0.00012,23.41243]
[1778929336457,40.07,78032.3,137.0,-0.28246,0.00012,23.40545]
[1778929337453,40.07,78034.24,137.0,-0.28222,0.00012,23.3967]
[1778929337606,40.07,78034.24,137.0,-0.28222,0.00012,23.3967]
[1778929337810,40.07,78034.24,137.0,-0.28222,0.00012,23.3967]
[1778929337879,40.07,78034.24,137.0,-0.28222,0.00012,23.3967]
[1778929343926,40.07,78043.51,137.0,-0.28111,0.00012,23.35483]
[1778929344845,40.07,78043.71,137.0,-0.28108,0.00012,23.354]
[1778929345566,40.08,78036.79,137.0,-0.28193,0.00012,23.38572]
[1778929350547,40.08,78022.45,137.0,-0.28368,0.00012,23.45103]
[1778929351234,40.08,78022.45,137.0,-0.28368,0.00012,23.45103]
[1778929352006,40.08,78022.45,137.0,-0.28368,0.00012,23.45103]
[1778929357596,40.08,78020.79,137.0,-0.28386,0.00012,23.45478]
[1778929362976,40.08,78020.65,137.0,-0.28387,0.00012,23.45538]
[1778929367490,40.08,78019.48,137.0,-0.28401,0.00012,23.46066]
[1778929374716,40.07,78013.91,137.0,-0.28469,0.00012,23.48566]
[1778929379393,40.07,78013.62,137.0,-0.28472,0.00012,23.4869]
[1778929383390,40.07,78010.24,137.0,-0.28513,0.00012,23.5018]
[1778929388814,40.07,78013.04,137.0,-0.28478,0.00012,23.48906]
[1778929391963,40.07,78017.49,137.0,-0.28424,0.00012,23.46893]
[1778929397330,40.07,78018.99,137.0,-0.28406,0.00012,23.46224]
[1778929402912,40.08,78025.06,137.0,-0.28334,0.00012,23.43543]
[1778929407947,40.08,78028.65,137.0,-0.2829,0.00012,23.41936]
[1778929412982,40.08,78023.64,137.0,-0.2835,0.00012,23.43867]
[1778929418017,40.08,78023.91,137.0,-0.28347,0.00012,23.43763]
[1778929423052,40.08,78022.84,137.0,-0.28361,0.00012,23.44267]
[1778929428087,40.08,78023.6,137.0,-0.28352,0.00012,23.4394]
[1778929433047,40.08,78022.7,137.0,-0.28363,0.00012,23.4436]
[1778929438161,40.08,78022.6,137.0,-0.28365,0.00012,23.44431]
[1778929443196,40.08,78022.36,137.0,-0.28368,0.00012,23.44558]
[1778929444820,40.08,78021.24,137.0,-0.28382,0.00012,23.45069]
[1778929445831,40.08,78021.14,137.0,-0.28383,0.00012,23.45118]
[1778929450733,40.09,78021.17,137.0,-0.28383,0.00012,23.45114]
[1778929456287,40.09,78022.34,137.0,-0.2837,0.00012,23.44613]
[1778929461322,40.09,78020.92,137.0,-0.28388,0.00012,23.45277]
[1778929466361,40.09,78020.38,137.0,-0.28395,0.00012,23.45539]
[1778929471392,40.09,78020.72,137.0,-0.28389,0.00012,23.4503]
[1778929476428,40.09,78020.97,137.0,-0.28386,0.00012,23.44935]
[1778929481463,40.09,78020.47,137.0,-0.28393,0.00012,23.45177]
[1778929486498,40.09,78020.51,137.0,-0.28392,0.00012,23.45174]
[1778929491533,40.09,78021.32,137.0,-0.28383,0.00012,23.44822]
[1778929496568,40.09,78022.08,137.0,-0.28374,0.00012,23.44494]
[1778929497587,40.09,78022.08,137.0,-0.28374,0.00012,23.44494]
[1778929503619,40.1,78020.56,137.0,-0.28393,0.00012,23.45215]
[1778929508657,40.1,78022.82,137.0,-0.28366,0.00012,23.44203]
[1778929513692,40.1,78017.27,137.0,-0.28434,0.00012,23.46733]
[1778929518727,40.1,78014.62,137.0,-0.28467,0.00012,23.47931]
[1778929523763,40.1,78014.76,137.0,-0.28465,0.00012,23.47865]
[1778929528798,40.1,78014.55,137.0,-0.28468,0.00012,23.47959]
[1778929533833,40.1,78013.5,137.0,-0.28478,0.00012,23.48061]
[1778929538868,40.1,78013.94,137.0,-0.28473,0.00012,23.47864]
[1778929543903,40.1,78013.58,137.0,-0.28477,0.00012,23.48028]
[1778929548938,40.1,78014.23,137.0,-0.28469,0.00012,23.47736]
[1778929553973,40.1,78013.67,137.0,-0.28476,0.00012,23.47991]
[1778929559008,40.1,78012.3,137.0,-0.28493,0.00012,23.48612]
[1778929564043,40.1,78012.23,137.0,-0.28494,0.00012,23.48644]
[1778929569078,40.1,78012.3,137.0,-0.28493,0.00012,23.48614]
[1778929572141,40.1,78012.75,137.0,-0.28488,0.00012,23.48412]
[1778929572282,40.1,78012.75,137.0,-0.28488,0.00012,23.48412]
[1778929572364,40.1,78012.75,137.0,-0.28488,0.00012,23.48412]
[1778929573415,40.1,78012.19,137.0,-0.28495,0.00012,23.48666]
[1778929573106,40.1,77997.72,137.0,-0.28672,0.00012,23.55169]
[1778929577674,40.1,78000.62,137.0,-0.28636,0.00012,23.53841]
[1778929583325,40.09,77998.84,137.0,-0.28657,0.00012,23.54605]
[1778929589220,40.09,77999.19,137.0,-0.28651,0.00012,23.54387]
[1778929594255,40.09,77999.1,137.0,-0.28648,0.00012,23.54009]
[1778929600297,40.09,77999.26,137.0,-0.28645,0.00012,23.53876]
[1778929605332,40.08,77999.21,137.0,-0.28644,0.00012,23.53847]
[1778929610367,40.08,77998.48,137.0,-0.28652,0.00012,23.54117]
[1778929615402,40.08,77997.11,137.0,-0.28667,0.00012,23.54672]
[1778929620437,40.07,77996.96,137.0,-0.28667,0.00012,23.54676]
[1778929625472,40.07,77994.42,137.0,-0.28697,0.00012,23.55751]
[1778929630511,40.06,77992.81,137.0,-0.28715,0.00012,23.56408]
[1778929635545,40.06,77986.37,137.0,-0.28792,0.00012,23.59212]
[1778929640692,40.06,77993.11,137.0,-0.28708,0.00012,23.56143]
[1778929641139,40.06,77993.11,137.0,-0.28708,0.00012,23.56143]
[1778929642498,40.06,78005.46,137.0,-0.28556,0.00012,23.50574]
[1778929642595,40.06,78009.07,137.0,-0.28511,0.00012,23.4894]
[1778929645066,40.05,78008.61,137.0,-0.28516,0.00012,23.49114]
[1778929645085,40.05,78008.61,137.0,-0.28516,0.00012,23.49114]
[1778929645116,40.05,78008.61,137.0,-0.28516,0.00012,23.49114]
[1778929647121,40.05,78017.11,137.0,-0.2841,0.00012,23.45204]
[1778929647467,40.05,78017.11,137.0,-0.2841,0.00012,23.45204]
[1778929649163,40.05,78020.27,137.0,-0.2837,0.00012,23.43711]
[1778929651911,40.04,78020.12,137.0,-0.2837,0.00012,23.43692]
[1778929654796,40.04,78022.54,137.0,-0.28336,0.00012,23.42135]
[1778929656238,40.04,78023.5,137.0,-0.28323,0.00012,23.41671]
[1778929657265,40.03,78022.29,137.0,-0.28337,0.00012,23.42166]
[1778929657337,40.03,78022.29,137.0,-0.28337,0.00012,23.42166]
[1778929662737,40.02,78024.86,137.0,-0.28302,0.00012,23.40853]
[1778929666502,40.02,78027.59,137.0,-0.28267,0.00012,23.39558]
[1778929669898,40.02,78019.57,137.0,-0.28362,0.00012,23.43105]
[1778929670849,40.01,78019.57,137.0,-0.28361,0.00012,23.43049]
[1778929671001,40.01,78019.57,137.0,-0.28361,0.00012,23.43049]
[1778929676833,40.01,78014.74,137.0,-0.28418,0.00012,23.45153]
[1778929683153,40.0,78019.89,137.0,-0.28354,0.00012,23.42766]
[1778929688917,40.0,78025.2,137.0,-0.28284,0.00012,23.40174]
[1778929690191,40.0,78025.2,137.0,-0.28284,0.00012,23.40174]
[1778929691105,39.99,78025.3,137.0,-0.28282,0.00012,23.40105]
[1778929691310,39.99,78025.3,137.0,-0.28282,0.00012,23.40105]
[1778929697207,39.99,78029.56,137.0,-0.28227,0.00012,23.38029]
[1778929703016,39.98,78033.59,137.0,-0.28174,0.00012,23.36043]
[1778929708051,39.97,78031.83,137.0,-0.28193,0.00012,23.36745]
[1778929711143,39.97,78030.29,137.0,-0.28211,0.00012,23.37406]
[1778929714246,39.97,78027.26,137.0,-0.28244,0.00012,23.38353]
[1778929723156,39.95,78026.15,137.0,-0.28252,0.00012,23.38625]
[1778929728193,39.95,78021.73,137.0,-0.28303,0.00012,23.40521]
[1778929733228,39.94,78018.45,137.0,-0.2834,0.00012,23.41889]
[1778929738263,39.93,78016.36,137.0,-0.28362,0.00012,23.42711]
[1778929743298,39.93,78015.82,137.0,-0.28365,0.00012,23.42829]
[1778929748333,39.92,78013.41,137.0,-0.28392,0.00012,23.43802]
[1778929753369,39.91,78013.31,137.0,-0.2839,0.00012,23.43725]
[1778929758404,39.91,78013.57,137.0,-0.28384,0.00012,23.43487]
[1778929764446,39.9,78017.83,137.0,-0.28328,0.00012,23.41415]
[1778929769136,39.89,78023.53,137.0,-0.28256,0.00012,23.3873]
[1778929774516,39.89,78021.33,137.0,-0.28278,0.00012,23.39249]
[1778929779551,39.88,78014.79,137.0,-0.28356,0.00012,23.42133]
[1778929779634,39.88,78014.79,137.0,-0.28356,0.00012,23.42133]
[1778929789485,39.87,78015.07,137.0,-0.28348,0.00012,23.41827]
[1778929794656,39.86,78013.26,137.0,-0.28366,0.00012,23.42504]
[1778929800475,39.86,78013.36,137.0,-0.28363,0.00012,23.42374]
[1778929805735,39.85,78017.02,137.0,-0.28314,0.00012,23.40561]
[1778929810770,39.85,78016.76,137.0,-0.28315,0.00012,23.40586]
[1778929812594,39.85,78016.76,137.0,-0.28315,0.00012,23.40586]
[1778929822686,39.83,78016.51,137.0,-0.28313,0.00012,23.40491]
[1778929827891,39.83,78016.27,137.0,-0.28313,0.00012,23.40488]
[1778929832926,39.82,78017.94,137.0,-0.28288,0.00012,23.39258]
[1778929833703,39.82,78017.94,137.0,-0.28288,0.00012,23.39258]
[1778929838968,39.82,78018.16,137.0,-0.28283,0.00012,23.3905]
[1778929844010,39.81,78019.62,137.0,-0.28262,0.00012,23.38293]
[1778929851056,39.81,78019.65,137.0,-0.28259,0.00012,23.3816]
[1778929858105,39.8,78019.3,137.0,-0.2826,0.00012,23.38183]
[1778929863140,39.79,78019.38,137.0,-0.28257,0.00012,23.38061]
[1778929867250,39.79,78019.38,137.0,-0.28256,0.00012,23.38027]
[1778929873211,39.78,78020.78,137.0,-0.28236,0.00012,23.37254]
[1778929875469,39.78,78020.2,137.0,-0.28242,0.00012,23.37504]
[1778929881267,39.78,78015.57,137.0,-0.28298,0.00012,23.39596]
[1778929886302,39.78,78014.91,137.0,-0.28306,0.00012,23.39876]
[1778929891337,39.78,78015.52,137.0,-0.28295,0.00012,23.39194]
[1778929896372,39.78,78014.51,137.0,-0.28307,0.00012,23.3962]
[1778929901407,39.77,78013.43,137.0,-0.28319,0.00012,23.40071]
[1778929906442,39.77,78012.87,137.0,-0.28325,0.00012,23.40277]
[1778929911477,39.77,78012.94,137.0,-0.28322,0.00012,23.40191]
[1778929916512,39.77,78013.7,137.0,-0.28312,0.00012,23.39786]
[1778929921548,39.76,78014.12,137.0,-0.28305,0.00012,23.39538]
[1778929926583,39.76,78013.02,137.0,-0.28317,0.00012,23.39983]
[1778929931618,39.76,78012.55,137.0,-0.28321,0.00012,23.40136]
[1778929936653,39.75,78012.44,137.0,-0.28321,0.00012,23.40123]
[1778929941688,39.75,78012.85,137.0,-0.28314,0.00012,23.39872]
[1778929946723,39.75,78013.13,137.0,-0.28309,0.00012,23.3968]
[1778929951760,39.74,78017.2,137.0,-0.28256,0.00012,23.37381]
[1778929952682,39.74,78017.2,137.0,-0.28256,0.00012,23.37381]
[1778929953488,39.74,78021.23,137.0,-0.28206,0.00012,23.35517]
[1778929957215,39.74,78024.56,137.0,-0.28164,0.00012,23.33953]
[1778929962836,39.73,78028.05,137.0,-0.28119,0.00012,23.32237]
[1778929967871,39.73,78029.92,137.0,-0.28093,0.00012,23.31276]
[1778929971920,39.73,78029.76,137.0,-0.28094,0.00012,23.31315]
[1778929978844,39.72,78029.85,137.0,-0.2809,0.00012,23.31135]
[1778929980839,39.72,78029.7,137.0,-0.28091,0.00012,23.31188]
[1778929981726,39.72,78029.93,137.0,-0.28088,0.00012,23.31082]
[1778929981803,39.72,78029.93,137.0,-0.28088,0.00012,23.31082]
[1778929987012,39.71,78035.87,137.0,-0.28013,0.00012,23.28244]
[1778929990505,39.71,78035.28,137.0,-0.2802,0.00012,23.2849]
[1778929991185,39.71,78036.39,137.0,-0.28006,0.00012,23.27948]
[1778929994496,39.71,78043.04,137.0,-0.27924,0.00012,23.24835]
[1778929995319,39.71,78043.59,137.0,-0.27916,0.00012,23.24559]
[1778929995841,39.71,78043.59,137.0,-0.27916,0.00012,23.24559]
[1778929997914,39.71,78046.99,137.0,-0.27874,0.00012,23.22956]
[1778929998244,39.71,78046.99,137.0,-0.27874,0.00012,23.22956]
[1778929999033,39.71,78047.31,137.0,-0.2787,0.00012,23.2279]
[1778930000749,39.71,78052.39,137.0,-0.27808,0.00012,23.20417]
[1778930005869,39.71,78051.67,137.0,-0.27816,0.00012,23.20728]
[1778930007809,39.71,78051.3,137.0,-0.2782,0.00012,23.20891]
[1778930013202,39.7,78055.94,137.0,-0.27761,0.00012,23.18319]
[1778930018237,39.7,78059.91,137.0,-0.27712,0.00012,23.16446]
[1778930023272,39.7,78059.0,137.0,-0.27723,0.00012,23.16869]
[1778930028307,39.7,78062.03,137.0,-0.27686,0.00012,23.15449]
[1778930033343,39.7,78062.43,137.0,-0.27681,0.00012,23.15267]
[1778930038378,39.7,78067.5,137.0,-0.2762,0.00012,23.12897]
[1778930043413,39.71,78071.25,137.0,-0.27575,0.00012,23.11146]
[1778930045575,39.71,78070.67,137.0,-0.27582,0.00012,23.11424]
[1778930046820,39.71,78071.66,137.0,-0.2757,0.00012,23.10961]
[1778930047031,39.71,78074.52,137.0,-0.27535,0.00012,23.09617]
[1778930047806,39.71,78074.52,137.0,-0.27535,0.00012,23.09617]
[1778930048926,39.71,78077.04,137.0,-0.27505,0.00012,23.0844]
[1778930049036,39.71,78077.04,137.0,-0.27505,0.00012,23.0844]
[1778930052041,39.71,78076.43,137.0,-0.27513,0.00012,23.08752]
[1778930055054,39.71,78076.85,137.0,-0.27508,0.00012,23.08577]
[1778930060533,39.71,78076.18,137.0,-0.27518,0.00012,23.08945]
[1778930064806,39.71,78076.33,137.0,-0.27516,0.00012,23.08889]
[1778930064812,39.71,78076.33,137.0,-0.27516,0.00012,23.08889]
[1778930064913,39.71,78076.33,137.0,-0.27516,0.00012,23.08889]
[1778930065471,39.71,78076.29,137.0,-0.27517,0.00012,23.08924]
[1778930065568,39.71,78066.77,137.0,-0.27633,0.00012,23.13419]
[1778930066194,39.71,78066.77,137.0,-0.27633,0.00012,23.13419]
[1778930071610,39.71,78063.99,137.0,-0.27665,0.00012,23.14358]
[1778930072338,39.71,78063.99,137.0,-0.27665,0.00012,23.14358]
[1778930074892,39.71,78061.11,137.0,-0.277,0.00012,23.1571]
[1778930078978,39.71,78059.96,137.0,-0.27714,0.00012,23.1624]
[1778930085708,39.71,78059.41,137.0,-0.2772,0.00012,23.16479]
[1778930090743,39.71,78058.91,137.0,-0.27726,0.00012,23.16696]
[1778930095780,39.71,78059.01,137.0,-0.27724,0.00012,23.16628]
[1778930100815,39.71,78058.98,137.0,-0.27724,0.00012,23.16621]
[1778930105855,39.71,78057.56,137.0,-0.27741,0.00012,23.17263]
[1778930110890,39.71,78055.38,137.0,-0.27766,0.00012,23.18253]
[1778930115925,39.7,78056.5,137.0,-0.27752,0.00012,23.17697]
[1778930120960,39.7,78063.6,137.0,-0.27665,0.00012,23.14337]
[1778930126996,39.7,78062.01,137.0,-0.27684,0.00012,23.15068]
[1778930132037,39.7,78065.81,137.0,-0.27635,0.00012,23.12887]
[1778930137072,39.7,78065.08,137.0,-0.27643,0.00012,23.1322]
[1778930142107,39.7,78063.44,137.0,-0.27663,0.00012,23.13975]
[1778930146964,39.7,78065.02,137.0,-0.27643,0.00012,23.13222]
[1778930156207,39.7,78072.33,137.0,-0.27554,0.00012,23.09766]
[1778930157433,39.7,78072.33,137.0,-0.27554,0.00012,23.09766]
[1778930157751,39.7,78072.33,137.0,-0.27554,0.00012,23.09766]
[1778930163256,39.7,78073.0,137.0,-0.27546,0.00012,23.09449]
[1778930167862,39.7,78073.22,137.0,-0.27543,0.00012,23.09345]
[1778930170909,39.7,78072.92,137.0,-0.27547,0.00012,23.09489]
[1778930176663,39.7,78077.46,137.0,-0.27492,0.00012,23.07358]
[1778930176747,39.7,78077.46,137.0,-0.27492,0.00012,23.07358]
[1778930176778,39.7,78077.46,137.0,-0.27492,0.00012,23.07358]
[1778930176878,39.7,78076.01,137.0,-0.2751,0.00012,23.08052]
[1778930177193,39.7,78076.01,137.0,-0.2751,0.00012,23.08052]
[1778930180100,39.7,78078.36,137.0,-0.2748,0.00012,23.06882]
[1778930182028,39.7,78078.41,137.0,-0.27479,0.00012,23.0683]
[1778930182107,39.69,78079.2,137.0,-0.27468,0.00012,23.06428]
[1778930186852,39.69,78085.68,137.0,-0.27387,0.00012,23.03251]
[1778930188975,39.69,78086.95,137.0,-0.27371,0.00012,23.02602]
[1778930190832,39.68,78087.65,137.0,-0.27361,0.00012,23.02205]
[1778930193021,39.68,78092.21,137.0,-0.27302,0.00012,22.99621]
[1778930193148,39.68,78094.54,137.0,-0.27273,0.00012,22.98493]
[1778930193487,39.68,78094.54,137.0,-0.27273,0.00012,22.98493]
[1778930196749,39.68,78100.6,137.0,-0.27199,0.00012,22.95554]
[1778930196887,39.68,78100.6,137.0,-0.27199,0.00012,22.95554]
[1778930198919,39.68,78100.77,137.0,-0.27196,0.00012,22.95446]
[1778930204543,39.67,78103.39,137.0,-0.27163,0.00012,22.9411]
[1778930206865,39.67,78103.16,137.0,-0.27165,0.00012,22.94209]
[1778930208571,39.67,78112.79,137.0,-0.27048,0.00012,22.89563]
[1778930210079,39.67,78112.79,137.0,-0.27048,0.00012,22.89563]
[1778930219648,39.67,78108.68,137.0,-0.27097,0.00012,22.91481]
[1778930228711,39.66,78101.24,137.0,-0.27185,0.00012,22.94978]
[1778930234753,39.66,78101.51,137.0,-0.27181,0.00012,22.94802]
[1778930239788,39.66,78097.91,137.0,-0.27223,0.00012,22.96479]
[1778930244823,39.66,78101.55,137.0,-0.27178,0.00012,22.94694]
[1778930250865,39.66,78101.66,137.0,-0.27175,0.00012,22.94593]
[1778930255900,39.65,78101.56,137.0,-0.27173,0.00012,22.94228]
[1778930260935,39.65,78100.19,137.0,-0.27189,0.00012,22.94846]
[1778930265970,39.65,78100.44,137.0,-0.27185,0.00012,22.94688]
[1778930271005,39.65,78101.92,137.0,-0.27166,0.00012,22.93944]
[1778930271869,39.65,78101.92,137.0,-0.27166,0.00012,22.93944]
[1778930272055,39.65,78101.92,137.0,-0.27166,0.00012,22.93944]
[1778930272125,39.65,78093.63,137.0,-0.27267,0.00012,22.97902]
[1778930273025,39.65,78084.77,137.0,-0.27374,0.00012,23.02114]
[1778930278061,39.64,78092.44,137.0,-0.27279,0.00012,22.98389]
[1778930283096,39.64,78094.23,137.0,-0.27256,0.00012,22.9748]
[1778930284583,39.64,78095.99,137.0,-0.27235,0.00012,22.96628]
[1778930288948,39.64,78101.61,137.0,-0.27166,0.00012,22.93903]
[1778930294173,39.64,78100.71,137.0,-0.27175,0.00012,22.94286]
[1778930299208,39.63,78103.56,137.0,-0.2714,0.00012,22.92879]
[1778930304243,39.63,78107.7,137.0,-0.27089,0.00012,22.90858]
[1778930307673,39.63,78107.7,137.0,-0.27089,0.00012,22.90858]
[1778930307788,39.63,78107.7,137.0,-0.27089,0.00012,22.90858]
[1778930313306,39.63,78111.75,137.0,-0.27037,0.00012,22.88491]
[1778930318731,39.63,78111.76,137.0,-0.27036,0.00012,22.88473]
[1778930322364,39.63,78113.88,137.0,-0.27011,0.00012,22.87444]
[1778930328411,39.63,78118.12,137.0,-0.2696,0.00012,22.85398]
[1778930333947,39.63,78118.2,137.0,-0.26959,0.00012,22.85364]
[1778930333957,39.63,78118.2,137.0,-0.26959,0.00012,22.85364]
[1778930333970,39.63,78118.2,137.0,-0.26959,0.00012,22.85364]
[1778930334002,39.63,78118.2,137.0,-0.26959,0.00012,22.85364]
[1778930334006,39.63,78118.2,137.0,-0.26959,0.00012,22.85369]
[1778930334965,39.63,78118.2,137.0,-0.26959,0.00012,22.85369]
[1778930335688,39.63,78125.88,137.0,-0.26866,0.00012,22.81651]
[1778930335778,39.63,78125.88,137.0,-0.26866,0.00012,22.81651]
[1778930335854,39.63,78125.88,137.0,-0.26866,0.00012,22.81651]
[1778930335882,39.63,78127.92,137.0,-0.26842,0.00012,22.80661]
[1778930338934,39.63,78121.41,137.0,-0.2692,0.00012,22.83818]
[1778930339485,39.63,78121.78,137.0,-0.26916,0.00012,22.83647]
[1778930344524,39.63,78122.03,137.0,-0.26913,0.00012,22.83544]
[1778930349559,39.63,78122.15,137.0,-0.26912,0.00012,22.83503]
[1778930354594,39.63,78122.01,137.0,-0.26914,0.00012,22.83588]
[1778930359629,39.63,78117.67,137.0,-0.26967,0.00012,22.85699]
[1778930363505,39.63,78117.0,137.0,-0.26975,0.00012,22.86025]
[1778930364123,39.63,78117.0,137.0,-0.26975,0.00012,22.86025]
[1778930369699,39.63,78117.31,137.0,-0.26972,0.00012,22.85885]
[1778930370739,39.63,78117.31,137.0,-0.26972,0.00012,22.85885]
[1778930371352,39.63,78114.58,137.0,-0.27004,0.00012,22.87202]
[1778930375741,39.63,78099.59,137.0,-0.27183,0.00012,22.94008]
[1778930377123,39.63,78099.59,137.0,-0.27183,0.00012,22.94008]
[1778930382790,39.63,78097.98,137.0,-0.27201,0.00012,22.9472]
[1778930387825,39.63,78098.54,137.0,-0.27193,0.00012,22.94411]
[1778930392860,39.63,78110.13,137.0,-0.27052,0.00012,22.88812]
[1778930397895,39.63,78113.86,137.0,-0.27007,0.00012,22.8701]
[1778930402932,39.63,78113.52,137.0,-0.27011,0.00012,22.87177]
[1778930408124,39.63,78113.28,137.0,-0.27014,0.00012,22.87295]
[1778930414007,39.63,78114.77,137.0,-0.26996,0.00012,22.86582]
[1778930419042,39.63,78114.01,137.0,-0.27006,0.00012,22.86956]
[1778930421057,39.63,78105.14,137.0,-0.27113,0.00012,22.91222]
[1778930426092,39.63,78105.54,137.0,-0.27108,0.00012,22.91015]
[1778930432135,39.63,78105.58,137.0,-0.27104,0.00012,22.90607]
[1778930437170,39.62,78105.03,137.0,-0.27111,0.00012,22.90858]
[1778930442205,39.62,78105.09,137.0,-0.2711,0.00012,22.90813]
[1778930449254,39.62,78105.05,137.0,-0.2711,0.00012,22.90807]
[1778930454289,39.62,78105.46,137.0,-0.27104,0.00012,22.9059]
[1778930457682,39.62,78105.76,137.0,-0.271,0.00012,22.90432]
[1778930463412,39.62,78106.54,137.0,-0.27091,0.00012,22.90049]
[1778930463469,39.62,78106.54,137.0,-0.27091,0.00012,22.90049]
[1778930463999,39.62,78108.77,137.0,-0.27063,0.00012,22.88965]
[1778930464370,39.62,78087.65,137.0,-0.27319,0.00012,22.99074]
[1778930467882,39.62,78083.88,137.0,-0.27364,0.00012,23.00841]
[1778930469376,39.62,78083.76,137.0,-0.27365,0.00012,23.00866]
[1778930474440,39.61,78079.87,137.0,-0.27409,0.00012,23.02607]
[1778930479476,39.61,78079.57,137.0,-0.27411,0.00012,23.02648]
[1778930481555,39.6,78079.02,137.0,-0.27417,0.00012,23.02888]
[1778930481660,39.6,78079.02,137.0,-0.27417,0.00012,23.02888]
[1778930481679,39.6,78079.02,137.0,-0.27417,0.00012,23.02888]
[1778930481704,39.6,78079.02,137.0,-0.27417,0.00012,23.02888]
[1778930482497,39.6,78069.18,137.0,-0.27536,0.00012,23.07515]
[1778930483464,39.6,78069.18,137.0,-0.27536,0.00012,23.07515]
[1778930483829,39.6,78069.18,137.0,-0.27536,0.00012,23.07515]
[1778930483867,39.6,78069.18,137.0,-0.27536,0.00012,23.07515]
[1778930485897,39.6,78062.11,137.0,-0.27621,0.00012,23.10805]
[1778930486857,39.6,78061.67,137.0,-0.27625,0.00012,23.10955]
[1778930486976,39.6,78061.67,137.0,-0.27625,0.00012,23.10955]
[1778930492567,39.59,78060.78,137.0,-0.27629,0.00012,23.10826]
[1778930498609,39.58,78059.79,137.0,-0.27637,0.00012,23.11113]
[1778930500871,39.58,78059.8,137.0,-0.27636,0.00012,23.11078]
[1778930501819,39.57,78059.44,137.0,-0.27639,0.00012,23.11187]
[1778930503952,39.57,78059.93,137.0,-0.27632,0.00012,23.10925]
[1778930503973,39.57,78059.93,137.0,-0.27632,0.00012,23.10925]
[1778930504031,39.57,78059.93,137.0,-0.27632,0.00012,23.10925]
[1778930509686,39.56,78059.92,137.0,-0.27627,0.00012,23.10718]
[1778930511837,39.56,78059.87,137.0,-0.27627,0.00012,23.10711]
[1778930512836,39.56,78059.71,137.0,-0.27627,0.00012,23.10726]
[1778930515791,39.55,78060.14,137.0,-0.27621,0.00012,23.10463]
[1778930517883,39.55,78059.81,137.0,-0.27623,0.00012,23.10558]
[1778930519972,39.55,78059.97,137.0,-0.2762,0.00012,23.10422]
[1778930524232,39.54,78059.35,137.0,-0.27625,0.00012,23.10625]
[1778930529826,39.53,78052.3,137.0,-0.27705,0.00012,23.13678]
[1778930534861,39.52,78052.64,137.0,-0.27697,0.00012,23.13355]
[1778930538813,39.52,78052.66,137.0,-0.27695,0.00012,23.1328]
[1778930538826,39.52,78052.66,137.0,-0.27695,0.00012,23.1328]
[1778930538838,39.52,78052.66,137.0,-0.27695,0.00012,23.1328]
[1778930538890,39.52,78052.66,137.0,-0.27695,0.00012,23.1328]
[1778930538929,39.52,78052.66,137.0,-0.27695,0.00012,23.1328]
[1778930538992,39.52,78052.66,137.0,-0.27695,0.00012,23.1328]
[1778930539094,39.52,78052.66,137.0,-0.27695,0.00012,23.1328]
[1778930539159,39.51,78052.66,137.0,-0.27693,0.00012,23.13215]
[1778930541045,39.51,78052.71,137.0,-0.27693,0.00012,23.13192]
[1778930541094,39.51,78052.71,137.0,-0.27693,0.00012,23.13192]
[1778930541120,39.51,78052.71,137.0,-0.27693,0.00012,23.13192]
[1778930541130,39.51,78052.71,137.0,-0.27693,0.00012,23.13192]
[1778930541293,39.51,78052.71,137.0,-0.27693,0.00012,23.13192]
[1778930546945,39.51,78052.2,137.0,-0.27699,0.00012,23.13434]
[1778930549283,39.51,78051.56,137.0,-0.27707,0.00012,23.13736]
[1778930555002,39.51,78050.91,137.0,-0.27712,0.00012,23.13668]
[1778930560038,39.51,78048.72,137.0,-0.27739,0.00012,23.14699]
[1778930565073,39.51,78048.85,137.0,-0.27738,0.00012,23.14636]
[1778930570108,39.51,78049.33,137.0,-0.27732,0.00012,23.1441]
[1778930575143,39.51,78048.53,137.0,-0.27742,0.00012,23.1479]
[1778930579689,39.51,78046.41,137.0,-0.27768,0.00012,23.1579]
[1778930579705,39.51,78046.41,137.0,-0.27768,0.00012,23.1579]
[1778930580802,39.51,78041.8,137.0,-0.27824,0.00012,23.17957]
[1778930580810,39.51,78041.8,137.0,-0.27824,0.00012,23.17957]
[1778930581189,39.51,78049.93,137.0,-0.27724,0.00012,23.14129]
[1778930588237,39.51,78055.33,137.0,-0.27659,0.00012,23.11608]
[1778930590441,39.52,78056.3,137.0,-0.27647,0.00012,23.11154]
[1778930600322,39.52,78057.85,137.0,-0.27629,0.00012,23.10469]
[1778930605425,39.52,78057.56,137.0,-0.27633,0.00012,23.10626]
[1778930605572,39.52,78057.56,137.0,-0.27633,0.00012,23.1063]
[1778930605654,39.52,78057.56,137.0,-0.27633,0.00012,23.1063]
[1778930605994,39.52,78057.56,137.0,-0.27633,0.00012,23.1063]
[1778930606364,39.52,78066.77,137.0,-0.27521,0.00012,23.0627]
[1778930608150,39.52,78069.28,137.0,-0.2749,0.00012,23.05054]
[1778930610960,39.52,78070.1,137.0,-0.27479,0.00012,23.04641]
[1778930616434,39.51,78068.33,137.0,-0.27494,0.00012,23.04937]
[1778930616916,39.51,78068.33,137.0,-0.27494,0.00012,23.04937]
[1778930619632,39.51,78069.01,137.0,-0.27485,0.00012,23.04593]
[1778930619746,39.51,78069.01,137.0,-0.27485,0.00012,23.04593]
[1778930619883,39.51,78069.01,137.0,-0.27485,0.00012,23.04593]
[1778930620143,39.51,78069.01,137.0,-0.27485,0.00012,23.04593]
[1778930621333,39.5,78062.2,137.0,-0.27567,0.00012,23.07767]
[1778930625027,39.5,78062.03,137.0,-0.27567,0.00012,23.07754]
[1778930626080,39.5,78059.02,137.0,-0.27603,0.00012,23.09158]
[1778930626849,39.5,78056.5,137.0,-0.27634,0.00012,23.10327]
[1778930628879,39.5,78057.1,137.0,-0.27626,0.00012,23.10018]
[1778930631125,39.49,78057.53,137.0,-0.27619,0.00012,23.09766]
[1778930631133,39.49,78057.53,137.0,-0.27619,0.00012,23.09766]
[1778930631194,39.49,78057.53,137.0,-0.27619,0.00012,23.09766]
[1778930631237,39.49,78057.69,137.0,-0.27616,0.00012,23.09643]
[1778930631605,39.49,78057.69,137.0,-0.27616,0.00012,23.09643]
[1778930634828,39.5,78058.08,137.0,-0.27614,0.00012,23.09571]
[1778930635784,39.5,78058.08,137.0,-0.27616,0.00012,23.09662]
[1778930638032,39.51,78057.84,137.0,-0.27621,0.00012,23.09866]
[1778930638857,39.52,78057.95,137.0,-0.27626,0.00012,23.10051]
[1778930639673,39.52,78056.69,137.0,-0.27643,0.00012,23.10712]
[1778930640712,39.52,78055.81,137.0,-0.27654,0.00012,23.11128]
[1778930641103,39.52,78055.81,137.0,-0.27654,0.00012,23.11128]
[1778930646645,39.53,78052.39,137.0,-0.27697,0.00012,23.12821]
[1778930651680,39.53,78054.49,137.0,-0.27676,0.00012,23.12019]
[1778930654342,39.54,78054.53,137.0,-0.27677,0.00012,23.12041]
[1778930654357,39.54,78054.53,137.0,-0.27677,0.00012,23.12041]
[1778930654365,39.54,78054.53,137.0,-0.27677,0.00012,23.12041]
[1778930655266,39.54,78054.57,137.0,-0.27678,0.00012,23.12101]
[1778930655306,39.54,78054.57,137.0,-0.27678,0.00012,23.12101]
[1778930660645,39.54,78051.13,137.0,-0.27721,0.00012,23.13732]
[1778930665778,39.54,78050.69,137.0,-0.27726,0.00012,23.1395]
[1778930670813,39.54,78050.37,137.0,-0.2773,0.00012,23.14108]
[1778930675848,39.54,78049.98,137.0,-0.27733,0.00012,23.13926]
[1778930680883,39.54,78050.34,137.0,-0.27729,0.00012,23.13764]
[1778930686925,39.55,78050.68,137.0,-0.27726,0.00012,23.1364]
[1778930691960,39.55,78054.44,137.0,-0.2768,0.00012,23.11877]
[1778930696995,39.55,78055.57,137.0,-0.27666,0.00012,23.11363]
[1778930702035,39.55,78057.36,137.0,-0.27645,0.00012,23.10538]
[1778930704661,39.55,78059.46,137.0,-0.27619,0.00012,23.09553]
[1778930710091,39.55,78066.22,137.0,-0.27538,0.00012,23.06392]
[1778930715126,39.55,78064.29,137.0,-0.27562,0.00012,23.07343]
[1778930717482,39.55,78064.29,137.0,-0.27562,0.00012,23.07343]
[1778930724189,39.55,78064.28,137.0,-0.27564,0.00012,23.07406]
[1778930732245,39.56,78063.77,137.0,-0.27569,0.00012,23.07318]
[1778930739294,39.56,78066.15,137.0,-0.27541,0.00012,23.06225]
[1778930748357,39.56,78066.0,137.0,-0.27544,0.00012,23.06346]
[1778930753392,39.56,78065.9,137.0,-0.27545,0.00012,23.06418]
[1778930758427,39.56,78065.62,137.0,-0.27549,0.00012,23.06573]
[1778930761208,39.56,78066.11,137.0,-0.27544,0.00012,23.06349]
[1778930762613,39.56,78065.46,137.0,-0.27552,0.00012,23.06661]
[1778930768497,39.57,78070.23,137.0,-0.27494,0.00012,23.0444]
[1778930771066,39.57,78070.38,137.0,-0.27493,0.00012,23.04375]
[1778930771847,39.57,78070.38,137.0,-0.27493,0.00012,23.04388]
[1778930771864,39.57,78070.38,137.0,-0.27493,0.00012,23.04388]
[1778930771881,39.57,78070.38,137.0,-0.27493,0.00012,23.04388]
[1778930772857,39.57,78070.41,137.0,-0.27493,0.00012,23.04381]
[1778930772997,39.57,78070.41,137.0,-0.27493,0.00012,23.04381]
[1778930773532,39.57,78071.45,137.0,-0.2748,0.00012,23.03893]
[1778930774084,39.57,78071.45,137.0,-0.2748,0.00012,23.03893]
[1778930774086,39.57,78071.45,137.0,-0.2748,0.00012,23.03893]
[1778930775104,39.57,78071.74,137.0,-0.27476,0.00012,23.03729]
[1778930775894,39.57,78071.72,137.0,-0.27476,0.00012,23.03712]
[1778930781588,39.56,78074.67,137.0,-0.27436,0.00012,23.02153]
[1778930784869,39.55,78075.81,137.0,-0.2742,0.00012,23.01537]
[1778930785867,39.55,78075.87,137.0,-0.27419,0.00012,23.01484]
[1778930790854,39.55,78078.0,137.0,-0.2739,0.00012,23.00356]
[1778930796693,39.54,78077.16,137.0,-0.27395,0.00012,23.00251]
[1778930797910,39.54,78077.16,137.0,-0.27395,0.00012,23.00251]
[1778930798844,39.54,78077.34,137.0,-0.27392,0.00012,23.00122]
[1778930800820,39.54,78076.91,137.0,-0.27396,0.00012,23.00305]
[1778930806763,39.53,78078.3,137.0,-0.27376,0.00012,22.99494]
[1778930816833,39.52,78078.2,137.0,-0.27372,0.00012,22.99338]
[1778930819319,39.52,78078.2,137.0,-0.27372,0.00012,22.99338]
[1778930821175,39.52,78078.2,137.0,-0.27371,0.00012,22.99278]
[1778930826903,39.51,78078.77,137.0,-0.27361,0.00012,22.98869]
[1778930833952,39.5,78078.63,137.0,-0.27359,0.00012,22.98802]
[1778930838987,39.5,78078.72,137.0,-0.27356,0.00012,22.98664]
[1778930845029,39.49,78076.47,137.0,-0.2738,0.00012,22.99623]
[1778930850599,39.49,78077.58,137.0,-0.27365,0.00012,22.99016]
[1778930857114,39.48,78079.03,137.0,-0.27342,0.00012,22.97805]
[1778930862149,39.48,78079.13,137.0,-0.27338,0.00012,22.97653]
[1778930867184,39.47,78079.62,137.0,-0.2733,0.00012,22.97333]
[1778930868631,39.47,78079.62,137.0,-0.2733,0.00012,22.97333]
[1778930873226,39.47,78089.38,137.0,-0.27209,0.00012,22.92568]
[1778930877881,39.47,78092.53,137.0,-0.2717,0.00012,22.91024]
[1778930883297,39.46,78095.51,137.0,-0.27132,0.00012,22.8954]
[1778930886056,39.46,78096.44,137.0,-0.27121,0.00012,22.89079]
[1778930886199,39.46,78096.44,137.0,-0.27121,0.00012,22.89079]
[1778930891353,39.46,78100.81,137.0,-0.27067,0.00012,22.86949]
[1778930896388,39.46,78100.75,137.0,-0.27068,0.00012,22.86971]
[1778930896911,39.46,78100.75,137.0,-0.27068,0.00012,22.86971]
[1778930897262,39.46,78100.75,137.0,-0.27068,0.00012,22.86971]
[1778930897395,39.46,78102.08,137.0,-0.27052,0.00012,22.86328]
[1778930898143,39.46,78102.08,137.0,-0.27052,0.00012,22.86328]
[1778930899890,39.46,78113.68,137.0,-0.26911,0.00012,22.80699]
[1778930904260,39.46,78114.88,137.0,-0.26896,0.00012,22.80123]
[1778930904444,39.46,78113.45,137.0,-0.26914,0.00012,22.80819]
[1778930904942,39.46,78113.45,137.0,-0.26914,0.00012,22.80819]
[1778930910802,39.46,78107.26,137.0,-0.26989,0.00012,22.83846]
[1778930914622,39.46,78108.65,137.0,-0.2697,0.00012,22.8281]
[1778930920557,39.46,78108.6,137.0,-0.26972,0.00012,22.82864]
[1778930926599,39.47,78109.18,137.0,-0.26965,0.00012,22.82615]
[1778930931634,39.47,78109.91,137.0,-0.26957,0.00012,22.82295]
[1778930936669,39.47,78108.24,137.0,-0.26978,0.00012,22.83138]
[1778930941353,39.47,78108.32,137.0,-0.26978,0.00012,22.83106]
[1778930941437,39.47,78108.32,137.0,-0.26978,0.00012,22.83106]
[1778930943736,39.47,78098.96,137.0,-0.27092,0.00012,22.87664]
[1778930944522,39.47,78099.25,137.0,-0.27089,0.00012,22.87527]
[1778930949774,39.47,78104.35,137.0,-0.27027,0.00012,22.85092]
[1778930954809,39.47,78104.28,137.0,-0.27029,0.00012,22.85147]
[1778930959844,39.48,78107.77,137.0,-0.26987,0.00012,22.83482]
[1778930964879,39.48,78107.7,137.0,-0.26989,0.00012,22.83548]
[1778930969914,39.48,78107.33,137.0,-0.26994,0.00012,22.83761]
[1778930974949,39.48,78113.13,137.0,-0.26922,0.00012,22.80614]
[1778930979984,39.48,78113.12,137.0,-0.26923,0.00012,22.80669]
[1778930987033,39.49,78112.69,137.0,-0.2693,0.00012,22.80946]
[1778930992068,39.49,78112.86,137.0,-0.26929,0.00012,22.80912]
[1778930999117,39.49,78113.98,137.0,-0.26917,0.00012,22.80439]
[1778931004155,39.49,78113.08,137.0,-0.26929,0.00012,22.80923]
[1778931009190,39.5,78113.44,137.0,-0.26926,0.00012,22.80796]
[1778931014225,39.5,78113.91,137.0,-0.26922,0.00012,22.80615]
[1778931019260,39.5,78114.02,137.0,-0.26921,0.00012,22.80609]
[1778931025302,39.5,78114.3,137.0,-0.26919,0.00012,22.80529]
[1778931030337,39.51,78112.01,137.0,-0.26948,0.00012,22.81686]
[1778931035372,39.51,78104.79,137.0,-0.27034,0.00012,22.84852]
[1778931040407,39.51,78100.57,137.0,-0.27086,0.00012,22.86903]
[1778931043585,39.51,78099.71,137.0,-0.27097,0.00012,22.87321]
[1778931045369,39.51,78098.5,137.0,-0.27111,0.00012,22.87906]
[1778931046834,39.51,78093.58,137.0,-0.27171,0.00012,22.90275]
[1778931047881,39.51,78092.97,137.0,-0.27178,0.00012,22.90567]
[1778931050700,39.51,78093.11,137.0,-0.27177,0.00012,22.90494]
[1778931056519,39.51,78093.32,137.0,-0.27174,0.00012,22.90387]
[1778931062561,39.51,78093.6,137.0,-0.2717,0.00012,22.9025]
[1778931066590,39.51,78102.6,137.0,-0.27061,0.00012,22.85918]
[1778931071626,39.51,78097.32,137.0,-0.27126,0.00012,22.88482]
[1778931077668,39.51,78092.32,137.0,-0.27187,0.00012,22.90884]
[1778931084717,39.51,78090.54,137.0,-0.27208,0.00012,22.91737]
[1778931089023,39.51,78089.23,137.0,-0.27224,0.00012,22.92357]
[1778931094462,39.51,78091.32,137.0,-0.27196,0.00012,22.90965]
[1778931094609,39.51,78091.32,137.0,-0.27196,0.00012,22.90965]
[1778931099666,39.51,78088.26,137.0,-0.27233,0.00012,22.9242]
[1778931104857,39.51,78086.77,137.0,-0.2725,0.00012,22.93103]
[1778931109892,39.5,78087.51,137.0,-0.2724,0.00012,22.92719]
[1778931114927,39.5,78080.83,137.0,-0.27321,0.00012,22.95876]
[1778931116418,39.5,78080.83,137.0,-0.27321,0.00012,22.95876]
[1778931121976,39.5,78085.0,137.0,-0.27268,0.00012,22.93799]
[1778931127011,39.5,78084.78,137.0,-0.2727,0.00012,22.93856]
[1778931132051,39.49,78086.79,137.0,-0.27244,0.00012,22.92846]
[1778931134585,39.49,78086.79,137.0,-0.27244,0.00012,22.92846]
[1778931140107,39.49,78087.71,137.0,-0.27231,0.00012,22.92344]
[1778931145143,39.49,78090.35,137.0,-0.27198,0.00012,22.91044]
[1778931150178,39.49,78090.92,137.0,-0.27191,0.00012,22.90743]
[1778931156220,39.49,78091.18,137.0,-0.27185,0.00012,22.90213]
[1778931162262,39.49,78090.89,137.0,-0.27187,0.00012,22.90325]
[1778931167297,39.48,78092.65,137.0,-0.27166,0.00012,22.89457]
[1778931172332,39.48,78094.21,137.0,-0.27146,0.00012,22.8869]
[1778931177375,39.48,78094.22,137.0,-0.27146,0.00012,22.88671]
[1778931182410,39.48,78093.73,137.0,-0.27151,0.00012,22.88892]
[1778931187445,39.48,78093.02,137.0,-0.2716,0.00012,22.89217]
[1778931193490,39.48,78094.42,137.0,-0.27142,0.00012,22.88518]
[1778931200539,39.48,78095.34,137.0,-0.2713,0.00012,22.88057]
[1778931205574,39.48,78097.66,137.0,-0.27102,0.00012,22.86929]
[1778931210609,39.48,78097.39,137.0,-0.27105,0.00012,22.87052]
[1778931217658,39.48,78094.67,137.0,-0.27135,0.00012,22.87967]
[1778931227728,39.48,78095.28,137.0,-0.27127,0.00012,22.87644]
[1778931232763,39.48,78099.41,137.0,-0.27077,0.00012,22.85642]
[1778931237798,39.48,78099.46,137.0,-0.27076,0.00012,22.85614]
[1778931244847,39.48,78101.99,137.0,-0.27045,0.00012,22.8439]
[1778931250891,39.47,78102.18,137.0,-0.27043,0.00012,22.84297]
[1778931255925,39.48,78105.49,137.0,-0.27003,0.00012,22.82699]
[1778931260960,39.48,78107.28,137.0,-0.26981,0.00012,22.8184]
[1778931265995,39.48,78106.45,137.0,-0.26992,0.00012,22.8225]
[1778931271030,39.48,78106.14,137.0,-0.26993,0.00012,22.82027]
[1778931276065,39.48,78105.5,137.0,-0.27001,0.00012,22.82338]
[1778931281100,39.48,78108.29,137.0,-0.26967,0.00012,22.80994]
[1778931288992,39.48,78108.26,137.0,-0.26968,0.00012,22.81015]
[1778931299227,39.48,78108.82,137.0,-0.26962,0.00012,22.80792]
[1778931304262,39.48,78108.51,137.0,-0.26966,0.00012,22.80962]
[1778931309297,39.48,78109.34,137.0,-0.26957,0.00012,22.80583]
[1778931313987,39.48,78109.93,137.0,-0.2695,0.00012,22.80312]
[1778931314332,39.48,78118.85,137.0,-0.26842,0.00012,22.7599]
[1778931319367,39.49,78123.24,137.0,-0.2679,0.00012,22.73908]
[1778931321402,39.49,78122.89,137.0,-0.26795,0.00012,22.7409]
[1778931326416,39.49,78124.1,137.0,-0.26782,0.00012,22.73575]
[1778931330255,39.49,78123.64,137.0,-0.26789,0.00012,22.73849]
[1778931330702,39.49,78123.64,137.0,-0.26789,0.00012,22.73849]
[1778931337493,39.5,78130.34,137.0,-0.26708,0.00012,22.70307]
[1778931340985,39.5,78130.13,137.0,-0.26711,0.00012,22.70425]
[1778931341066,39.5,78130.26,137.0,-0.2671,0.00012,22.70407]
[1778931342302,39.5,78130.71,137.0,-0.26705,0.00012,22.70187]
[1778931342585,39.5,78130.71,137.0,-0.26705,0.00012,22.70187]
[1778931346622,39.5,78140.76,137.0,-0.26584,0.00012,22.65292]
[1778931354651,39.5,78145.03,137.0,-0.26535,0.00012,22.63285]
[1778931354771,39.5,78145.03,137.0,-0.26535,0.00012,22.63285]
[1778931354787,39.5,78145.03,137.0,-0.26535,0.00012,22.63285]
[1778931354837,39.5,78145.03,137.0,-0.26535,0.00012,22.63285]
[1778931354890,39.5,78145.03,137.0,-0.26535,0.00012,22.63285]
[1778931355330,39.51,78145.03,137.0,-0.26536,0.00012,22.63309]
[1778931355338,39.51,78145.03,137.0,-0.26536,0.00012,22.63309]
[1778931355843,39.51,78145.03,137.0,-0.26536,0.00012,22.63309]
[1778931356204,39.51,78162.73,137.0,-0.26323,0.00012,22.54572]
[1778931356991,39.51,78162.73,137.0,-0.26323,0.00012,22.54572]
[1778931357235,39.51,78162.73,137.0,-0.26323,0.00012,22.54572]
[1778931357273,39.51,78162.73,137.0,-0.26323,0.00012,22.54572]
[1778931357282,39.51,78164.73,137.0,-0.26299,0.00012,22.53579]
[1778931360511,39.5,78159.38,137.0,-0.26363,0.00012,22.56216]
[1778931360558,39.5,78159.38,137.0,-0.26363,0.00012,22.56216]
[1778931361682,39.5,78157.83,137.0,-0.26382,0.00012,22.56977]
[1778931363718,39.5,78156.76,137.0,-0.26394,0.00012,22.57494]
[1778931364647,39.5,78159.8,137.0,-0.26357,0.00012,22.5598]
[1778931368743,39.5,78160.82,137.0,-0.26345,0.00012,22.55466]
[1778931371282,39.5,78161.61,137.0,-0.26335,0.00012,22.55061]
[1778931371734,39.5,78161.61,137.0,-0.26335,0.00012,22.55061]
[1778931372265,39.5,78161.61,137.0,-0.26335,0.00012,22.55061]
[1778931377774,39.5,78165.47,137.0,-0.26289,0.00012,22.53133]
[1778931379825,39.5,78165.51,137.0,-0.26288,0.00012,22.53112]
[1778931379895,39.5,78165.51,137.0,-0.26288,0.00012,22.53112]
[1778931379938,39.5,78165.51,137.0,-0.26288,0.00012,22.53112]
[1778931382150,39.5,78161.6,137.0,-0.26335,0.00012,22.55046]
[1778931387845,39.5,78161.39,137.0,-0.26337,0.00012,22.5513]
[1778931393886,39.5,78159.17,137.0,-0.26361,0.00012,22.55835]
[1778931396870,39.5,78159.06,137.0,-0.26362,0.00012,22.55887]
[1778931399741,39.5,78155.13,137.0,-0.26409,0.00012,22.57814]
[1778931404778,39.5,78155.41,137.0,-0.26405,0.00012,22.57656]
[1778931404807,39.5,78155.41,137.0,-0.26405,0.00012,22.57656]
[1778931404810,39.5,78155.41,137.0,-0.26405,0.00012,22.57656]
[1778931407833,39.5,78148.33,137.0,-0.2649,0.00012,22.61129]
[1778931407841,39.5,78148.33,137.0,-0.2649,0.00012,22.61129]
[1778931410834,39.5,78147.86,137.0,-0.26495,0.00012,22.61335]
[1778931416990,39.49,78150.24,137.0,-0.26465,0.00012,22.60112]
[1778931422082,39.5,78149.62,137.0,-0.26474,0.00012,22.60472]
[1778931427117,39.5,78150.51,137.0,-0.26464,0.00012,22.60096]
[1778931427350,39.5,78150.51,137.0,-0.26464,0.00012,22.60096]
[1778931434166,39.5,78150.61,137.0,-0.26462,0.00012,22.59999]
[1778931440208,39.5,78150.86,137.0,-0.26458,0.00012,22.59836]
[1778931445243,39.49,78150.67,137.0,-0.2646,0.00012,22.59898]
[1778931450278,39.49,78150.44,137.0,-0.26462,0.00012,22.59979]
[1778931450919,39.49,78150.44,137.0,-0.26462,0.00012,22.59979]
[1778931455788,39.49,78153.15,137.0,-0.26426,0.00012,22.58239]
[1778931461355,39.49,78154.93,137.0,-0.26404,0.00012,22.57327]
[1778931467397,39.49,78155.54,137.0,-0.26396,0.00012,22.57005]
[1778931473439,39.49,78155.5,137.0,-0.26397,0.00012,22.57013]
[1778931476666,39.49,78155.59,137.0,-0.26395,0.00012,22.56968]
[1778931476837,39.49,78155.59,137.0,-0.26395,0.00012,22.56968]
[1778931476857,39.49,78155.59,137.0,-0.26395,0.00012,22.56968]
[1778931477033,39.49,78155.59,137.0,-0.26395,0.00012,22.56968]
[1778931477394,39.49,78155.59,137.0,-0.26395,0.00012,22.56968]
[1778931479421,39.49,78156.41,137.0,-0.26385,0.00012,22.56557]
[1778931484516,39.49,78148.99,137.0,-0.26474,0.00012,22.60192]
[1778931485606,39.49,78148.99,137.0,-0.26474,0.00012,22.60192]
[1778931488544,39.49,78139.47,137.0,-0.26588,0.00012,22.64842]
[1778931490031,39.49,78139.47,137.0,-0.26588,0.00012,22.64842]
[1778931495593,39.48,78140.24,137.0,-0.26577,0.00012,22.6439]
[1778931500629,39.48,78142.99,137.0,-0.26542,0.00012,22.62986]
[1778931505664,39.48,78142.77,137.0,-0.26544,0.00012,22.63045]
[1778931507878,39.48,78142.89,137.0,-0.26542,0.00012,22.62976]
[1778931517748,39.47,78144.39,137.0,-0.26519,0.00012,22.61757]
[1778931522783,39.47,78142.76,137.0,-0.26538,0.00012,22.62511]
[1778931527818,39.47,78142.86,137.0,-0.26536,0.00012,22.6241]
[1778931528451,39.47,78142.86,137.0,-0.26536,0.00012,22.6241]
[1778931533861,39.47,78138.82,137.0,-0.26586,0.00012,22.64484]
[1778931538896,39.48,78135.65,137.0,-0.26627,0.00012,22.66143]
[1778931543931,39.48,78137.75,137.0,-0.26603,0.00012,22.65194]
[1778931548966,39.48,78137.81,137.0,-0.26605,0.00012,22.6525]
[1778931550126,39.48,78137.81,137.0,-0.26605,0.00012,22.6525]
[1778931551591,39.48,78142.77,137.0,-0.26545,0.00012,22.6282]
[1778931556088,39.48,78149.41,137.0,-0.26465,0.00012,22.59521]
[1778931561907,39.48,78149.7,137.0,-0.2646,0.00012,22.59345]
[1778931565516,39.48,78148.68,137.0,-0.26472,0.00012,22.59827]
[1778931574144,39.48,78149.35,137.0,-0.26461,0.00012,22.59069]
[1778931580186,39.48,78149.73,137.0,-0.26455,0.00012,22.58848]
[1778931585221,39.47,78149.65,137.0,-0.26455,0.00012,22.58859]
[1778931588478,39.47,78149.72,137.0,-0.26454,0.00012,22.58814]
[1778931588488,39.47,78149.72,137.0,-0.26454,0.00012,22.58814]
[1778931594937,39.47,78151.02,137.0,-0.26438,0.00012,22.58136]
[1778931600326,39.47,78152.73,137.0,-0.26417,0.00012,22.57264]
[1778931605361,39.47,78148.78,137.0,-0.26464,0.00012,22.59182]
[1778931609506,39.47,78151.77,137.0,-0.26427,0.00012,22.5769]
[1778931609857,39.47,78151.76,137.0,-0.26427,0.00012,22.5769]
[1778931617445,39.47,78150.71,137.0,-0.26439,0.00012,22.58165]
[1778931619921,39.47,78150.89,137.0,-0.26437,0.00012,22.5807]
[1778931620079,39.47,78150.89,137.0,-0.26437,0.00012,22.5807]
[1778931620320,39.47,78150.89,137.0,-0.26437,0.00012,22.5807]
[1778931620908,39.47,78150.89,137.0,-0.26436,0.00012,22.58056]
[1778931620925,39.47,78150.89,137.0,-0.26436,0.00012,22.58056]
[1778931626508,39.46,78147.11,137.0,-0.2648,0.00012,22.59868]
[1778931631544,39.46,78144.16,137.0,-0.26512,0.00012,22.60889]
[1778931631947,39.46,78144.16,137.0,-0.26512,0.00012,22.60889]
[1778931632148,39.46,78144.16,137.0,-0.26512,0.00012,22.60889]
[1778931632768,39.46,78144.16,137.0,-0.26512,0.00012,22.60877]
[1778931634753,39.46,78139.99,137.0,-0.26562,0.00012,22.62915]
[1778931638254,39.46,78138.55,137.0,-0.26579,0.00012,22.63594]
[1778931643628,39.46,78138.69,137.0,-0.26578,0.00012,22.63554]
[1778931647381,39.46,78138.94,137.0,-0.26575,0.00012,22.6346]
[1778931652691,39.46,78139.96,137.0,-0.26562,0.00012,22.62907]
[1778931657726,39.46,78139.96,137.0,-0.2656,0.00012,22.62834]
[1778931662835,39.45,78135.39,137.0,-0.26614,0.00012,22.65016]
[1778931663813,39.45,78135.32,137.0,-0.26614,0.00012,22.65034]
[1778931665598,39.45,78135.35,137.0,-0.26615,0.00012,22.65049]
[1778931672831,39.45,78146.28,137.0,-0.26481,0.00012,22.59614]
[1778931673591,39.45,78146.28,137.0,-0.26481,0.00012,22.59614]
[1778931678824,39.45,78148.07,137.0,-0.26459,0.00012,22.58691]
[1778931683935,39.45,78148.49,137.0,-0.26453,0.00012,22.58422]
[1778931688971,39.44,78146.38,137.0,-0.26477,0.00012,22.59417]
[1778931694006,39.44,78146.78,137.0,-0.26468,0.00012,22.5879]
[1778931695774,39.44,78146.78,137.0,-0.26468,0.00012,22.5879]
[1778931702062,39.44,78147.01,137.0,-0.26464,0.00012,22.5858]
[1778931707097,39.43,78147.26,137.0,-0.26459,0.00012,22.58407]
[1778931713034,39.43,78147.25,137.0,-0.26459,0.00012,22.58402]
[1778931720188,39.43,78146.37,137.0,-0.26467,0.00012,22.58722]
[1778931723011,39.43,78140.52,137.0,-0.26537,0.00012,22.61587]
[1778931728244,39.42,78139.18,137.0,-0.26552,0.00012,22.62175]
[1778931733279,39.42,78136.71,137.0,-0.2658,0.00012,22.63331]
[1778931737995,39.42,78136.83,137.0,-0.26578,0.00012,22.63246]
[1778931744181,39.42,78136.76,137.0,-0.26576,0.00012,22.63173]
[1778931749150,39.41,78136.71,137.0,-0.26575,0.00012,22.63129]
[1778931755433,39.41,78136.71,137.0,-0.26571,0.00012,22.62655]
[1778931760468,39.4,78136.0,137.0,-0.26578,0.00012,22.62944]
[1778931765504,39.4,78135.82,137.0,-0.26579,0.00012,22.62976]
[1778931770539,39.4,78135.85,137.0,-0.26577,0.00012,22.62908]
[1778931775574,39.4,78135.48,137.0,-0.26581,0.00012,22.6304]
[1778931780609,39.39,78135.52,137.0,-0.26579,0.00012,22.62974]
[1778931784360,39.39,78135.56,137.0,-0.26578,0.00012,22.62928]
[1778931789672,39.39,78142.99,137.0,-0.26487,0.00012,22.59227]
[1778931794305,39.39,78145.96,137.0,-0.26451,0.00012,22.57744]
[1778931800750,39.39,78144.29,137.0,-0.26471,0.00012,22.58544]
[1778931805785,39.39,78143.36,137.0,-0.26482,0.00012,22.5898]
[1778931810820,39.39,78143.81,137.0,-0.26476,0.00012,22.58733]
[1778931815856,39.39,78143.34,137.0,-0.26478,0.00012,22.58562]
[1778931822905,39.38,78143.61,137.0,-0.26474,0.00012,22.58398]
[1778931826545,39.38,78143.47,137.0,-0.26476,0.00012,22.58458]
[1778931833982,39.38,78143.53,137.0,-0.26474,0.00012,22.58388]
[1778931839017,39.38,78143.53,137.0,-0.26474,0.00012,22.58365]
[1778931844052,39.38,78142.86,137.0,-0.26481,0.00012,22.58672]
[1778931850094,39.38,78140.27,137.0,-0.26512,0.00012,22.5992]
[1778931855129,39.38,78140.42,137.0,-0.26509,0.00012,22.59817]
[1778931860164,39.38,78140.41,137.0,-0.26509,0.00012,22.59794]
[1778931862212,39.38,78140.41,137.0,-0.26509,0.00012,22.59794]
[1778931868228,39.37,78141.05,137.0,-0.265,0.00012,22.59433]
[1778931873264,39.37,78144.09,137.0,-0.2646,0.00012,22.57535]
[1778931878299,39.37,78145.32,137.0,-0.26445,0.00012,22.56914]
[1778931883334,39.37,78146.72,137.0,-0.26428,0.00012,22.5621]
[1778931888369,39.37,78146.81,137.0,-0.26427,0.00012,22.56158]
[1778931894412,39.37,78146.46,137.0,-0.26431,0.00012,22.56322]
[1778931899446,39.37,78140.07,137.0,-0.26507,0.00012,22.59458]
[1778931902035,39.37,78139.89,137.0,-0.26509,0.00012,22.59536]
[1778931904605,39.37,78134.05,137.0,-0.2658,0.00012,22.62401]
[1778931904748,39.37,78134.05,137.0,-0.2658,0.00012,22.62401]
[1778931905444,39.37,78134.74,137.0,-0.26571,0.00012,22.62053]
[1778931905553,39.37,78134.74,137.0,-0.26571,0.00012,22.62053]
[1778931906495,39.37,78144.28,137.0,-0.26456,0.00012,22.57331]
[1778931911530,39.37,78142.89,137.0,-0.26472,0.00012,22.58008]
[1778931915078,39.37,78141.98,137.0,-0.26483,0.00012,22.58446]
[1778931924622,39.37,78140.92,137.0,-0.26495,0.00012,22.58928]
[1778931929657,39.36,78140.38,137.0,-0.26501,0.00012,22.59173]
[1778931934692,39.36,78138.73,137.0,-0.26518,0.00012,22.59588]
[1778931941741,39.36,78137.82,137.0,-0.26528,0.00012,22.6]
[1778931946776,39.36,78136.86,137.0,-0.26539,0.00012,22.60446]
[1778931949048,39.36,78136.34,137.0,-0.26545,0.00012,22.60698]
[1778931949126,39.36,78136.34,137.0,-0.26545,0.00012,22.60698]
[1778931949642,39.36,78136.34,137.0,-0.26545,0.00012,22.60698]
[1778931952450,39.36,78125.63,137.0,-0.26674,0.00012,22.65937]
[1778931955111,39.36,78126.04,137.0,-0.26668,0.00012,22.65705]
[1778931956197,39.36,78123.34,137.0,-0.26701,0.00012,22.6702]
[1778931958097,39.36,78118.68,137.0,-0.26757,0.00012,22.69279]
[1778931958693,39.36,78118.68,137.0,-0.26757,0.00012,22.69279]
[1778931962304,39.36,78114.47,137.0,-0.26809,0.00012,22.71397]
[1778931968107,39.36,78114.45,137.0,-0.26811,0.00012,22.71468]
[1778931968985,39.36,78114.31,137.0,-0.26813,0.00012,22.71548]
[1778931974972,39.37,78115.39,137.0,-0.26801,0.00012,22.71102]
[1778931980009,39.37,78114.31,137.0,-0.26816,0.00012,22.71689]
[1778931986050,39.37,78114.17,137.0,-0.26819,0.00012,22.71828]
[1778931991085,39.37,78113.99,137.0,-0.26821,0.00012,22.71596]
[1778931996122,39.38,78108.72,137.0,-0.26886,0.00012,22.74216]
[1778932001228,39.38,78107.87,137.0,-0.26897,0.00012,22.74665]
[1778932005140,39.38,78107.95,137.0,-0.26897,0.00012,22.74659]
[1778932005808,39.38,78107.95,137.0,-0.26897,0.00012,22.74659]
[1778932012234,39.38,78113.36,137.0,-0.26833,0.00012,22.72107]
[1778932017269,39.39,78114.04,137.0,-0.26826,0.00012,22.71834]
[1778932020540,39.39,78114.0,137.0,-0.26827,0.00012,22.71866]
[1778932021173,39.39,78114.58,137.0,-0.26821,0.00012,22.71618]
[1778932030361,39.4,78114.37,137.0,-0.26826,0.00012,22.71831]
[1778932035397,39.4,78112.83,137.0,-0.26846,0.00012,22.72648]
[1778932038117,39.4,78112.37,137.0,-0.26852,0.00012,22.72883]
[1778932038437,39.4,78112.37,137.0,-0.26852,0.00012,22.72883]
[1778932048859,39.4,78112.77,137.0,-0.26849,0.00012,22.72775]
[1778932056546,39.41,78114.39,137.0,-0.2683,0.00012,22.71743]
[1778932062610,39.41,78114.95,137.0,-0.26825,0.00012,22.71518]
[1778932070644,39.42,78114.29,137.0,-0.26835,0.00012,22.71962]
[1778932075679,39.42,78114.22,137.0,-0.26838,0.00012,22.72055]
[1778932080714,39.42,78115.09,137.0,-0.26828,0.00012,22.7169]
[1778932085749,39.43,78114.8,137.0,-0.26833,0.00012,22.71891]
[1778932090784,39.43,78117.12,137.0,-0.26807,0.00012,22.7082]
[1778932096826,39.43,78114.88,137.0,-0.26836,0.00012,22.71984]
[1778932101861,39.44,78116.69,137.0,-0.26815,0.00012,22.71162]
[1778932112938,39.44,78117.17,137.0,-0.2681,0.00012,22.70686]
[1778932117973,39.44,78115.79,137.0,-0.26828,0.00012,22.71419]
[1778932126029,39.45,78117.13,137.0,-0.26814,0.00012,22.70861]
[1778932131064,39.45,78116.15,137.0,-0.26827,0.00012,22.71397]
[1778932136099,39.45,78115.72,137.0,-0.26834,0.00012,22.71661]
[1778932141134,39.46,78115.78,137.0,-0.26834,0.00012,22.71685]
[1778932147176,39.46,78118.09,137.0,-0.26808,0.00012,22.70621]
[1778932152211,39.46,78117.51,137.0,-0.26816,0.00012,22.7096]
[1778932160084,39.46,78117.51,137.0,-0.26816,0.00012,22.7096]
[1778932165302,39.47,78113.01,137.0,-0.26874,0.00012,22.73284]
[1778932170337,39.47,78112.19,137.0,-0.26885,0.00012,22.73722]
[1778932175372,39.47,78109.97,137.0,-0.2691,0.00012,22.74455]
[1778932180968,39.47,78109.61,137.0,-0.26915,0.00012,22.74657]
[1778932181039,39.47,78109.61,137.0,-0.26915,0.00012,22.74657]
[1778932181034,39.48,78109.52,137.0,-0.26917,0.00012,22.74714]
[1778932181138,39.48,78109.52,137.0,-0.26917,0.00012,22.74714]
[1778932181176,39.48,78109.52,137.0,-0.26917,0.00012,22.74714]
[1778932181263,39.48,78109.52,137.0,-0.26917,0.00012,22.74714]
[1778932181267,39.48,78109.52,137.0,-0.26917,0.00012,22.74714]
[1778932181341,39.48,78109.52,137.0,-0.26917,0.00012,22.74714]
[1778932181743,39.48,78109.52,137.0,-0.26917,0.00012,22.74714]
[1778932181836,39.48,78099.67,137.0,-0.27037,0.00012,22.79499]
[1778932187136,39.48,78093.74,137.0,-0.27109,0.00012,22.82383]
[1778932193498,39.48,78094.82,137.0,-0.27096,0.00012,22.81878]
[1778932198533,39.48,78095.29,137.0,-0.27091,0.00012,22.81657]
[1778932203568,39.48,78097.63,137.0,-0.27062,0.00012,22.80531]
[1778932208603,39.48,78097.18,137.0,-0.27068,0.00012,22.80751]
[1778932213641,39.48,78094.36,137.0,-0.27102,0.00012,22.82106]
[1778932218676,39.48,78094.91,137.0,-0.27095,0.00012,22.8183]
[1778932225725,39.48,78095.07,137.0,-0.27093,0.00012,22.81737]
[1778932230760,39.48,78093.86,137.0,-0.27107,0.00012,22.82307]
[1778932236806,39.47,78092.79,137.0,-0.27117,0.00012,22.82424]
[1778932241842,39.47,78092.98,137.0,-0.27115,0.00012,22.82312]
[1778932246877,39.47,78092.9,137.0,-0.27115,0.00012,22.82332]
[1778932253926,39.47,78092.83,137.0,-0.27115,0.00012,22.82338]
[1778932258961,39.47,78092.88,137.0,-0.27114,0.00012,22.82294]
[1778932263996,39.47,78086.85,137.0,-0.27187,0.00012,22.85168]
[1778932269031,39.47,78086.53,137.0,-0.2719,0.00012,22.85286]
[1778932274066,39.47,78088.22,137.0,-0.27169,0.00012,22.8444]
[1778932279101,39.46,78079.74,137.0,-0.27271,0.00012,22.88474]
[1778932279325,39.46,78079.74,137.0,-0.27271,0.00012,22.88474]
[1778932285143,39.46,78077.28,137.0,-0.273,0.00012,22.89585]
[1778932290178,39.46,78073.67,137.0,-0.27343,0.00012,22.91255]
[1778932292590,39.46,78071.8,137.0,-0.27363,0.00012,22.91749]
[1778932298234,39.45,78064.66,137.0,-0.27448,0.00012,22.95072]
[1778932301026,39.45,78064.66,137.0,-0.27448,0.00012,22.95072]
[1778932306290,39.45,78064.63,137.0,-0.27446,0.00012,22.94971]
[1778932311325,39.44,78063.34,137.0,-0.2746,0.00012,22.95518]
[1778932316361,39.44,78063.45,137.0,-0.27457,0.00012,22.95401]
[1778932322403,39.43,78063.56,137.0,-0.27454,0.00012,22.95275]
[1778932327582,39.43,78070.72,137.0,-0.27365,0.00012,22.91812]
[1778932328447,39.43,78080.4,137.0,-0.27246,0.00012,22.87154]
[1778932335580,39.43,78078.56,137.0,-0.27268,0.00012,22.88027]
[1778932335726,39.43,78078.56,137.0,-0.27268,0.00012,22.88027]
[1778932335827,39.43,78078.6,137.0,-0.27267,0.00012,22.87993]
[1778932340935,39.43,78079.5,137.0,-0.27255,0.00012,22.87526]
[1778932349192,39.43,78078.92,137.0,-0.27261,0.00012,22.87759]
[1778932359664,39.42,78082.54,137.0,-0.27212,0.00012,22.85505]
[1778932364504,39.42,78082.36,137.0,-0.27213,0.00012,22.85573]
[1778932365266,39.42,78082.36,137.0,-0.27213,0.00012,22.85573]
[1778932365159,39.42,78078.53,137.0,-0.2726,0.00012,22.87401]
[1778932366713,39.42,78065.46,137.0,-0.2742,0.00012,22.93662]
[1778932371748,39.42,78065.13,137.0,-0.27423,0.00012,22.93768]
[1778932376783,39.41,78066.71,137.0,-0.27402,0.00012,22.92968]
[1778932381820,39.41,78072.21,137.0,-0.27334,0.00012,22.90301]
[1778932386853,39.41,78071.97,137.0,-0.27336,0.00012,22.90392]
[1778932393902,39.41,78069.52,137.0,-0.27366,0.00012,22.91528]
[1778932398937,39.41,78068.84,137.0,-0.27373,0.00012,22.91828]
[1778932405986,39.41,78068.5,137.0,-0.27377,0.00012,22.91955]
[1778932411021,39.4,78070.77,137.0,-0.27346,0.00012,22.9047]
[1778932416056,39.4,78067.43,137.0,-0.27386,0.00012,22.9205]
[1778932422098,39.4,78068.27,137.0,-0.27375,0.00012,22.91619]
[1778932427134,39.4,78068.62,137.0,-0.27371,0.00012,22.91429]
[1778932432168,39.4,78068.79,137.0,-0.27368,0.00012,22.91326]
[1778932438210,39.4,78070.98,137.0,-0.27341,0.00012,22.90255]
[1778932444252,39.4,78071.79,137.0,-0.2733,0.00012,22.89847]
[1778932450294,39.4,78073.83,137.0,-0.27305,0.00012,22.88855]
[1778932455329,39.4,78073.82,137.0,-0.27305,0.00012,22.88848]
[1778932460364,39.4,78073.68,137.0,-0.27306,0.00012,22.88902]
[1778932465399,39.39,78073.63,137.0,-0.27306,0.00012,22.88912]
[1778932470434,39.39,78073.81,137.0,-0.27304,0.00012,22.88811]
[1778932478490,39.39,78071.8,137.0,-0.27326,0.00012,22.89377]
[1778932483525,39.39,78071.69,137.0,-0.27327,0.00012,22.89411]
[1778932488560,39.39,78071.34,137.0,-0.2733,0.00012,22.89559]
[1778932493595,39.39,78071.33,137.0,-0.2733,0.00012,22.89536]
[1778932498630,39.39,78074.21,137.0,-0.27294,0.00012,22.88139]
[1778932503665,39.39,78074.01,137.0,-0.27296,0.00012,22.88223]
[1778932510721,39.39,78073.68,137.0,-0.273,0.00012,22.88362]
[1778932519784,39.39,78073.51,137.0,-0.27301,0.00012,22.88418]
[1778932524819,39.39,78073.44,137.0,-0.27302,0.00012,22.88436]
[1778932529854,39.38,78074.01,137.0,-0.27294,0.00012,22.88148]
[1778932534889,39.38,78071.92,137.0,-0.27317,0.00012,22.88761]
[1778932539924,39.38,78072.54,137.0,-0.27309,0.00012,22.88444]
[1778932544959,39.38,78072.04,137.0,-0.27315,0.00012,22.88668]
[1778932549994,39.38,78071.85,137.0,-0.27317,0.00012,22.88742]
[1778932554022,39.38,78060.56,137.0,-0.27455,0.00012,22.94132]
[1778932560064,39.38,78059.36,137.0,-0.27469,0.00012,22.94652]
[1778932565099,39.38,78061.3,137.0,-0.27444,0.00012,22.93683]
[1778932571141,39.37,78055.47,137.0,-0.27514,0.00012,22.96411]
[1778932576176,39.37,78053.41,137.0,-0.27538,0.00012,22.97341]
[1778932581211,39.37,78054.04,137.0,-0.27529,0.00012,22.96991]
[1778932583795,39.37,78053.89,137.0,-0.27531,0.00012,22.97053]
[1778932589267,39.36,78053.66,137.0,-0.27532,0.00012,22.97092]
[1778932594302,39.36,78053.18,137.0,-0.27535,0.00012,22.96899]
[1778932600344,39.36,78052.19,137.0,-0.27546,0.00012,22.97315]
[1778932605379,39.36,78052.17,137.0,-0.27545,0.00012,22.97279]
[1778932610415,39.35,78050.34,137.0,-0.27566,0.00012,22.98103]
[1778932615451,39.35,78050.4,137.0,-0.27564,0.00012,22.98028]
[1778932620486,39.35,78054.6,137.0,-0.27511,0.00012,22.95983]
[1778932625521,39.35,78060.05,137.0,-0.27444,0.00012,22.93349]
[1778932631563,39.35,78060.91,137.0,-0.27432,0.00012,22.92915]
[1778932638612,39.35,78061.26,137.0,-0.27428,0.00012,22.92724]
[1778932643647,39.34,78060.17,137.0,-0.2744,0.00012,22.93227]
[1778932648683,39.34,78055.6,137.0,-0.27496,0.00012,22.95383]
[1778932653718,39.34,78055.07,137.0,-0.275,0.00012,22.9523]
[1778932659760,39.34,78054.92,137.0,-0.27501,0.00012,22.95266]
[1778932664795,39.34,78054.91,137.0,-0.275,0.00012,22.95242]
[1778932670837,39.34,78058.4,137.0,-0.27456,0.00012,22.93549]
[1778932676879,39.34,78058.93,137.0,-0.27449,0.00012,22.93275]
[1778932683928,39.33,78058.89,137.0,-0.27449,0.00012,22.9327]
[1778932694000,39.33,78058.94,137.0,-0.27448,0.00012,22.93212]
[1778932700042,39.33,78059.03,137.0,-0.27446,0.00012,22.93148]
[1778932705077,39.33,78063.55,137.0,-0.2739,0.00012,22.90966]
[1778932711119,39.33,78067.36,137.0,-0.27341,0.00012,22.88758]
[1778932716154,39.33,78066.96,137.0,-0.27346,0.00012,22.88951]
[1778932721189,39.33,78066.65,137.0,-0.2735,0.00012,22.891]
[1778932728240,39.33,78066.54,137.0,-0.27351,0.00012,22.8915]
[1778932733275,39.33,78067.46,137.0,-0.2734,0.00012,22.88705]
[1778932738310,39.33,78068.21,137.0,-0.2733,0.00012,22.88343]
[1778932743345,39.33,78067.81,137.0,-0.27335,0.00012,22.88535]
[1778932748380,39.33,78062.43,137.0,-0.27401,0.00012,22.91116]
[1778932753415,39.33,78061.05,137.0,-0.27418,0.00012,22.91761]
[1778932758450,39.33,78063.17,137.0,-0.27392,0.00012,22.90731]
[1778932763485,39.33,78060.88,137.0,-0.27419,0.00012,22.91817]
[1778932768520,39.33,78062.46,137.0,-0.274,0.00012,22.91045]
[1778932773555,39.33,78057.76,137.0,-0.27455,0.00012,22.92904]
[1778932778590,39.33,78056.9,137.0,-0.27465,0.00012,22.93294]
[1778932783625,39.32,78056.72,137.0,-0.27467,0.00012,22.93358]
[1778932790674,39.32,78056.38,137.0,-0.2747,0.00012,22.93492]
[1778932797723,39.32,78056.27,137.0,-0.27471,0.00012,22.93516]
[1778932802758,39.32,78054.65,137.0,-0.2749,0.00012,22.94271]
[1778932807793,39.32,78050.89,137.0,-0.27536,0.00012,22.9604]
[1778932808971,39.32,78050.89,137.0,-0.27536,0.00012,22.9604]
[1778932809130,39.32,78050.89,137.0,-0.27536,0.00012,22.9604]
[1778932814842,39.32,78051.44,137.0,-0.27528,0.00012,22.9574]
[1778932820015,39.32,78050.92,137.0,-0.27534,0.00012,22.95973]
[1778932825919,39.31,78049.65,137.0,-0.27549,0.00012,22.9655]
[1778932827361,39.31,78049.65,137.0,-0.27549,0.00012,22.9655]
[1778932832968,39.31,78048.15,137.0,-0.27565,0.00012,22.96857]
[1778932839010,39.31,78047.48,137.0,-0.27572,0.00012,22.97148]
[1778932844045,39.31,78046.35,137.0,-0.27586,0.00012,22.97662]
[1778932849080,39.31,78045.15,137.0,-0.276,0.00012,22.98205]
[1778932851931,39.31,78045.47,137.0,-0.27596,0.00012,22.98041]
[1778932851979,39.31,78045.47,137.0,-0.27596,0.00012,22.98041]
[1778932852017,39.31,78045.47,137.0,-0.27596,0.00012,22.98041]
[1778932855934,39.31,78045.37,137.0,-0.27596,0.00012,22.98066]
[1778932866199,39.3,78044.6,137.0,-0.27604,0.00012,22.98374]
[1778932872243,39.3,78044.44,137.0,-0.27606,0.00012,22.98422]
[1778932878285,39.3,78045.0,137.0,-0.27598,0.00012,22.98129]
[1778932883320,39.3,78045.26,137.0,-0.27594,0.00012,22.97983]
[1778932888355,39.3,78043.7,137.0,-0.27613,0.00012,22.98708]
[1778932893391,39.3,78042.45,137.0,-0.27626,0.00012,22.98907]
[1778932897431,39.3,78037.5,137.0,-0.27687,0.00012,23.01247]
[1778932897487,39.3,78037.5,137.0,-0.27687,0.00012,23.01247]
[1778932897509,39.3,78037.5,137.0,-0.27687,0.00012,23.01247]
[1778932897522,39.3,78037.5,137.0,-0.27687,0.00012,23.01247]
[1778932897548,39.3,78037.5,137.0,-0.27687,0.00012,23.01247]
[1778932898369,39.3,78037.84,137.0,-0.27682,0.00012,23.01079]
[1778932901394,39.3,78032.17,137.0,-0.27752,0.00012,23.0375]
[1778932906481,39.29,78024.84,137.0,-0.27842,0.00012,23.07149]
[1778932907308,39.29,78024.84,137.0,-0.27842,0.00012,23.07149]
[1778932909962,39.29,78024.72,137.0,-0.27842,0.00012,23.07161]
[1778932912641,39.29,78023.41,137.0,-0.27858,0.00012,23.07748]
[1778932918565,39.28,78017.17,137.0,-0.27932,0.00012,23.10555]
[1778932920580,39.28,78027.3,137.0,-0.27805,0.00012,23.0573]
[1778932922594,39.28,78036.49,137.0,-0.2769,0.00012,23.0134]
[1778932927631,39.27,78036.37,137.0,-0.2769,0.00012,23.01334]
[1778932932666,39.27,78036.17,137.0,-0.27691,0.00012,23.01364]
[1778932937701,39.27,78035.51,137.0,-0.27697,0.00012,23.01611]
[1778932943743,39.26,78035.81,137.0,-0.27692,0.00012,23.01389]
[1778932951799,39.26,78035.38,137.0,-0.27692,0.00012,23.01112]
[1778932956834,39.25,78036.08,137.0,-0.27682,0.00012,23.00713]
[1778932961869,39.25,78038.28,137.0,-0.27653,0.00012,22.99602]
[1778932966904,39.25,78037.98,137.0,-0.27655,0.00012,22.99685]
[1778932971940,39.24,78038.1,137.0,-0.27652,0.00012,22.99568]
[1778932978181,39.24,78037.9,137.0,-0.27654,0.00012,22.99627]
[1778932978541,39.24,78037.9,137.0,-0.27654,0.00012,22.99627]
[1778932984024,39.24,78038.67,137.0,-0.27642,0.00012,22.99156]
[1778932989062,39.23,78038.87,137.0,-0.27638,0.00012,22.99005]
[1778932990611,39.23,78038.87,137.0,-0.27638,0.00012,22.99005]
[1778932990635,39.23,78038.87,137.0,-0.27638,0.00012,22.99005]
[1778932990673,39.23,78038.87,137.0,-0.27638,0.00012,22.99005]
[1778932990684,39.23,78039.12,137.0,-0.27634,0.00012,22.98863]
[1778932992086,39.23,78049.13,137.0,-0.2751,0.00012,22.9406]
[1778932997716,39.23,78053.74,137.0,-0.27451,0.00012,22.91773]
[1778933003163,39.22,78059.48,137.0,-0.27377,0.00012,22.88902]
[1778933008198,39.22,78066.81,137.0,-0.27285,0.00012,22.85301]
[1778933009627,39.22,78066.81,137.0,-0.27285,0.00012,22.85301]
[1778933010849,39.22,78067.13,137.0,-0.2728,0.00012,22.85124]
[1778933011976,39.22,78068.99,137.0,-0.27254,0.00012,22.83818]
[1778933012933,39.22,78068.99,137.0,-0.27254,0.00012,22.83818]
[1778933019277,39.21,78075.54,137.0,-0.2717,0.00012,22.80468]
[1778933023684,39.2,78080.4,137.0,-0.27106,0.00012,22.77971]
[1778933023709,39.2,78080.4,137.0,-0.27106,0.00012,22.77971]
[1778933023872,39.2,78080.4,137.0,-0.27106,0.00012,22.77971]
[1778933024649,39.2,78080.3,137.0,-0.27106,0.00012,22.77967]
[1778933024865,39.2,78080.3,137.0,-0.27106,0.00012,22.77967]
[1778933025095,39.2,78082.57,137.0,-0.27078,0.00012,22.76837]
[1778933025318,39.2,78089.87,137.0,-0.26988,0.00012,22.7328]
[1778933026491,39.2,78089.87,137.0,-0.26988,0.00012,22.7328]
[1778933030012,39.19,78101.88,137.0,-0.26836,0.00012,22.67179]
[1778933030187,39.19,78101.88,137.0,-0.26836,0.00012,22.67179]
[1778933030582,39.19,78101.88,137.0,-0.26836,0.00012,22.67179]
[1778933030605,39.19,78101.88,137.0,-0.26836,0.00012,22.67179]
[1778933030732,39.19,78101.88,137.0,-0.26836,0.00012,22.67179]
[1778933030853,39.19,78101.88,137.0,-0.26836,0.00012,22.67179]
[1778933030871,39.19,78101.88,137.0,-0.26836,0.00012,22.67179]
[1778933030994,39.18,78099.35,137.0,-0.26864,0.00012,22.68316]
[1778933031366,39.18,78085.93,137.0,-0.27029,0.00012,22.74877]
[1778933032373,39.17,78073.03,137.0,-0.27184,0.00012,22.81001]
[1778933033707,39.17,78073.03,137.0,-0.27184,0.00012,22.81001]
[1778933035957,39.17,78074.39,137.0,-0.27166,0.00012,22.80292]
[1778933036010,39.17,78074.29,137.0,-0.27167,0.00012,22.80313]
[1778933040834,39.17,78078.4,137.0,-0.27114,0.00012,22.78212]
[1778933040838,39.17,78078.4,137.0,-0.27114,0.00012,22.78212]
[1778933040840,39.17,78078.4,137.0,-0.27114,0.00012,22.78212]
[1778933042653,39.16,78073.3,137.0,-0.27175,0.00012,22.80641]
[1778933045580,39.16,78070.4,137.0,-0.27209,0.00012,22.81945]
[1778933051741,39.15,78067.35,137.0,-0.27242,0.00012,22.83263]
[1778933051742,39.15,78067.35,137.0,-0.27242,0.00012,22.83263]
[1778933057548,39.14,78067.36,137.0,-0.27238,0.00012,22.8307]
[1778933064067,39.14,78068.84,137.0,-0.27218,0.00012,22.82274]
[1778933066700,39.13,78076.8,137.0,-0.27116,0.00012,22.78282]
[1778933068625,39.13,78065.92,137.0,-0.27249,0.00012,22.83499]
[1778933071748,39.12,78066.43,137.0,-0.27241,0.00012,22.83199]
[1778933077689,39.12,78075.82,137.0,-0.27119,0.00012,22.78091]
[1778933082724,39.11,78078.75,137.0,-0.27081,0.00012,22.76558]
[1778933087348,39.11,78078.75,137.0,-0.27081,0.00012,22.76558]
[1778933087357,39.11,78078.75,137.0,-0.27081,0.00012,22.76558]
[1778933087367,39.11,78078.75,137.0,-0.27081,0.00012,22.76558]
[1778933087398,39.11,78078.75,137.0,-0.27081,0.00012,22.76558]
[1778933091323,39.11,78079.39,137.0,-0.2707,0.00012,22.76126]
[1778933091721,39.11,78079.39,137.0,-0.2707,0.00012,22.76126]
[1778933096822,39.1,78075.38,137.0,-0.27115,0.00012,22.77921]
[1778933100646,39.1,78075.38,137.0,-0.27115,0.00012,22.77921]
[1778933105280,39.09,78072.4,137.0,-0.27148,0.00012,22.79204]
[1778933105282,39.09,78072.4,137.0,-0.27148,0.00012,22.79204]
[1778933106953,39.09,78072.4,137.0,-0.27148,0.00012,22.79204]
[1778933112934,39.08,78067.6,137.0,-0.27203,0.00012,22.81351]
[1778933115321,39.08,78068.02,137.0,-0.27197,0.00012,22.81098]
[1778933121997,39.07,78068.43,137.0,-0.27187,0.00012,22.80727]
[1778933127032,39.06,78069.82,137.0,-0.27167,0.00012,22.79929]
[1778933130761,39.06,78070.17,137.0,-0.27161,0.00012,22.79689]
[1778933136095,39.05,78068.01,137.0,-0.27182,0.00012,22.80224]
[1778933143144,39.05,78068.66,137.0,-0.2717,0.00012,22.79746]
[1778933146626,39.04,78072.02,137.0,-0.27128,0.00012,22.78066]
[1778933153215,39.03,78072.57,137.0,-0.27117,0.00012,22.77633]
[1778933159256,39.03,78073.32,137.0,-0.27105,0.00012,22.77144]
[1778933166108,39.02,78073.62,137.0,-0.27098,0.00012,22.76877]
[1778933171343,39.02,78073.48,137.0,-0.27097,0.00012,22.76828]
[1778933173342,39.02,78073.34,137.0,-0.27099,0.00012,22.76877]
[1778933178392,39.01,78073.44,137.0,-0.27095,0.00012,22.76711]
[1778933183427,39.01,78073.67,137.0,-0.27089,0.00012,22.76503]
[1778933188462,39.0,78073.78,137.0,-0.27086,0.00012,22.76357]
[1778933193497,39.0,78074.37,137.0,-0.27074,0.00012,22.75601]
[1778933199539,38.99,78074.86,137.0,-0.27066,0.00012,22.75255]
[1778933204574,38.99,78074.93,137.0,-0.27063,0.00012,22.7513]
[1778933209610,38.98,78074.9,137.0,-0.27061,0.00012,22.75052]
[1778933214645,38.98,78074.83,137.0,-0.27059,0.00012,22.74972]
[1778933219680,38.97,78074.92,137.0,-0.27055,0.00012,22.74831]
[1778933224928,38.97,78074.84,137.0,-0.27055,0.00012,22.74792]
[1778933225034,38.97,78074.84,137.0,-0.27055,0.00012,22.74792]
[1778933226729,38.97,78065.04,137.0,-0.27174,0.00012,22.79522]
[1778933227169,38.97,78065.04,137.0,-0.27174,0.00012,22.79522]
[1778933233496,38.96,78065.2,137.0,-0.27172,0.00012,22.79425]
[1778933238813,38.96,78065.57,137.0,-0.27167,0.00012,22.7921]
[1778933243848,38.96,78065.85,137.0,-0.27163,0.00012,22.79058]
[1778933248883,38.96,78066.06,137.0,-0.2716,0.00012,22.78943]
[1778933254085,38.96,78066.23,137.0,-0.27155,0.00012,22.78475]
[1778933257657,38.96,78065.17,137.0,-0.27168,0.00012,22.78984]
[1778933257672,38.96,78065.17,137.0,-0.27168,0.00012,22.78984]
[1778933257692,38.96,78065.17,137.0,-0.27168,0.00012,22.78984]
[1778933257958,38.96,78065.17,137.0,-0.27168,0.00012,22.78984]
[1778933258061,38.96,78073.6,137.0,-0.27064,0.00012,22.74857]
[1778933262678,38.96,78077.07,137.0,-0.27019,0.00012,22.73092]
[1778933268494,38.95,78069.21,137.0,-0.27114,0.00012,22.76846]
[1778933274675,38.95,78069.41,137.0,-0.27109,0.00012,22.76629]
[1778933280855,38.94,78069.41,137.0,-0.27106,0.00012,22.76511]
[1778933287030,38.94,78069.28,137.0,-0.27105,0.00012,22.76459]
[1778933290020,38.93,78069.15,137.0,-0.27105,0.00012,22.76448]
[1778933295205,38.93,78066.13,137.0,-0.27142,0.00012,22.77906]
[1778933300241,38.93,78065.74,137.0,-0.27146,0.00012,22.78096]
[1778933305566,38.93,78065.52,137.0,-0.27149,0.00012,22.78204]
[1778933307697,38.93,78065.62,137.0,-0.27148,0.00012,22.78155]
[1778933311083,38.93,78065.1,137.0,-0.27154,0.00012,22.7841]
[1778933311213,38.93,78065.1,137.0,-0.27154,0.00012,22.7841]
[1778933312325,38.93,78055.56,137.0,-0.2727,0.00012,22.82684]
[1778933317923,38.93,78053.85,137.0,-0.27291,0.00012,22.83489]
[1778933324104,38.93,78054.04,137.0,-0.27288,0.00012,22.83364]
[1778933328165,38.93,78053.98,137.0,-0.27288,0.00012,22.83364]
[1778933333472,38.93,78053.83,137.0,-0.27289,0.00012,22.83419]
[1778933338524,38.93,78053.67,137.0,-0.27291,0.00012,22.83492]
[1778933344707,38.93,78053.52,137.0,-0.27293,0.00012,22.83557]
[1778933350728,38.92,78053.17,137.0,-0.27297,0.00012,22.83719]
[1778933357073,38.92,78053.44,137.0,-0.27291,0.00012,22.83473]
[1778933363252,38.91,78053.53,137.0,-0.27286,0.00012,22.83266]
[1778933369432,38.9,78053.3,137.0,-0.27285,0.00012,22.83222]
[1778933370975,38.9,78053.3,137.0,-0.27284,0.00012,22.8317]
[1778933376773,38.9,78052.97,137.0,-0.27284,0.00012,22.82912]
[1778933381803,38.9,78052.28,137.0,-0.27293,0.00012,22.83255]
[1778933386843,38.9,78052.57,137.0,-0.2729,0.00012,22.83124]
[1778933392105,38.9,78052.65,137.0,-0.27289,0.00012,22.83091]
[1778933397450,38.9,78052.46,137.0,-0.27292,0.00012,22.83191]
[1778933403962,38.9,78052.43,137.0,-0.27292,0.00012,22.83215]
[1778933408997,38.9,78053.88,137.0,-0.27274,0.00012,22.82516]
[1778933414770,38.9,78054.31,137.0,-0.27269,0.00012,22.82313]
[1778933420074,38.9,78054.55,137.0,-0.27266,0.00012,22.82213]
[1778933425157,38.9,78054.36,137.0,-0.27269,0.00012,22.82315]
[1778933431233,38.9,78054.51,137.0,-0.27267,0.00012,22.82251]
[1778933437195,38.9,78052.87,137.0,-0.27286,0.00012,22.82685]
[1778933442231,38.9,78051.7,137.0,-0.273,0.00012,22.83259]
[1778933447266,38.9,78051.63,137.0,-0.27301,0.00012,22.83296]
[1778933452301,38.9,78051.64,137.0,-0.27301,0.00012,22.83294]
[1778933458018,38.9,78052.0,137.0,-0.27297,0.00012,22.83123]
[1778933463378,38.9,78051.99,137.0,-0.27297,0.00012,22.83134]
[1778933466579,38.9,78051.89,137.0,-0.27299,0.00012,22.83186]
[1778933472447,38.91,78051.96,137.0,-0.27298,0.00012,22.83156]
[1778933478625,38.91,78052.18,137.0,-0.27295,0.00012,22.83054]
[1778933484421,38.91,78052.9,137.0,-0.27286,0.00012,22.82704]
[1778933490597,38.91,78052.9,137.0,-0.27286,0.00012,22.82704]
[1778933496764,38.91,78052.69,137.0,-0.27286,0.00012,22.82421]
[1778933502949,38.9,78052.69,137.0,-0.27286,0.00012,22.82412]
[1778933509126,38.9,78053.15,137.0,-0.2728,0.00012,22.82181]
[1778933515308,38.9,78053.63,137.0,-0.27274,0.00012,22.81947]
[1778933520777,38.9,78052.71,137.0,-0.27286,0.00012,22.82397]
[1778933527664,38.9,78051.9,137.0,-0.27296,0.00012,22.82791]
[1778933533873,38.9,78052.26,137.0,-0.27291,0.00012,22.82615]
[1778933539383,38.9,78052.23,137.0,-0.27292,0.00012,22.82632]
[1778933546234,38.9,78052.18,137.0,-0.27292,0.00012,22.8266]
[1778933552411,38.9,78050.43,137.0,-0.27314,0.00012,22.83513]
[1778933558038,38.9,78050.24,137.0,-0.27314,0.00012,22.83231]
[1778933562637,38.9,78050.19,137.0,-0.27315,0.00012,22.83258]
[1778933562816,38.9,78050.19,137.0,-0.27315,0.00012,22.83258]
[1778933562849,38.9,78050.19,137.0,-0.27315,0.00012,22.83258]
[1778933563010,38.9,78050.19,137.0,-0.27315,0.00012,22.83258]
[1778933563073,38.91,78044.95,137.0,-0.27381,0.00012,22.85811]
[1778933563740,38.91,78044.95,137.0,-0.27381,0.00012,22.85811]
[1778933565544,38.91,78037.91,137.0,-0.27469,0.00012,22.8923]
[1778933568283,38.91,78036.0,137.0,-0.27492,0.00012,22.90155]
[1778933574150,38.91,78033.6,137.0,-0.27522,0.00012,22.91315]
[1778933579203,38.91,78033.64,137.0,-0.27522,0.00012,22.91295]
[1778933583328,38.91,78029.29,137.0,-0.27576,0.00013,22.93395]
[1778933586824,38.91,78028.05,137.0,-0.27592,0.00013,22.93986]
[1778933586842,38.91,78028.05,137.0,-0.27592,0.00013,22.93986]
[1778933593285,38.9,78026.28,137.0,-0.27613,0.00013,22.94819]
[1778933596680,38.9,78025.1,137.0,-0.27628,0.00013,22.95375]
[1778933596682,38.9,78025.1,137.0,-0.27628,0.00013,22.95375]
[1778933601861,38.9,78027.07,137.0,-0.27603,0.00013,22.94405]
[1778933607410,38.9,78028.97,137.0,-0.27579,0.00013,22.93478]
[1778933613428,38.9,78033.63,137.0,-0.27518,0.00013,22.90861]
[1778933618441,38.9,78033.81,137.0,-0.27516,0.00013,22.90783]
[1778933624529,38.9,78033.82,137.0,-0.27516,0.00013,22.90785]
[1778933630705,38.9,78033.82,137.0,-0.27516,0.00013,22.90797]
[1778933632418,38.9,78033.82,137.0,-0.27517,0.00013,22.90801]
[1778933633647,38.9,78037.53,137.0,-0.2747,0.00012,22.89014]
[1778933637982,38.91,78038.08,137.0,-0.27464,0.00012,22.8876]
[1778933643063,38.91,78038.24,137.0,-0.27462,0.00012,22.88703]
[1778933649245,38.91,78038.24,137.0,-0.27463,0.00012,22.88726]
[1778933655426,38.91,78038.24,137.0,-0.27463,0.00012,22.88749]
[1778933661601,38.91,78037.74,137.0,-0.2747,0.00012,22.89012]
[1778933663662,38.91,78037.74,137.0,-0.2747,0.00012,22.89019]
[1778933669834,38.91,78037.74,137.0,-0.27471,0.00012,22.89038]
[1778933676009,38.91,78037.73,137.0,-0.27469,0.00012,22.88688]
[1778933681316,38.91,78037.83,137.0,-0.27468,0.00012,22.88659]
[1778933686948,38.91,78039.43,137.0,-0.27449,0.00012,22.87906]
[1778933692492,38.91,78040.02,137.0,-0.27442,0.00012,22.87636]
[1778933698042,38.92,78043.57,137.0,-0.27398,0.00012,22.85945]
[1778933698056,38.92,78043.57,137.0,-0.27398,0.00012,22.85945]
[1778933698120,38.92,78043.57,137.0,-0.27398,0.00012,22.85945]
[1778933698412,38.92,78044.07,137.0,-0.27392,0.00012,22.85713]
[1778933703514,38.92,78045.18,137.0,-0.27379,0.00012,22.85179]
[1778933703525,38.92,78045.18,137.0,-0.27379,0.00012,22.85179]
[1778933706305,38.92,78040.31,137.0,-0.27439,0.00012,22.87541]
[1778933712130,38.92,78042.08,137.0,-0.27417,0.00012,22.86673]
[1778933717200,38.92,78042.08,137.0,-0.27417,0.00012,22.86668]
[1778933723381,38.92,78041.56,137.0,-0.27423,0.00012,22.8691]
[1778933728300,38.92,78040.76,137.0,-0.27433,0.00012,22.87289]
[1778933728402,38.92,78040.76,137.0,-0.27433,0.00012,22.87287]
[1778933728877,38.92,78040.76,137.0,-0.27433,0.00012,22.87287]
[1778933735293,38.92,78041.0,137.0,-0.27428,0.00012,22.86817]
[1778933741335,38.92,78040.8,137.0,-0.27431,0.00012,22.86937]
[1778933746370,38.92,78040.83,137.0,-0.27431,0.00012,22.86947]
[1778933752206,38.92,78040.83,137.0,-0.27432,0.00012,22.86971]
[1778933757447,38.92,78038.35,137.0,-0.27464,0.00012,22.88215]
[1778933758420,38.92,78038.35,137.0,-0.27464,0.00012,22.88215]
[1778933760449,38.92,78030.7,137.0,-0.2756,0.00013,22.91919]
[1778933763606,38.92,78027.21,137.0,-0.27604,0.00013,22.93601]
[1778933768582,38.92,78028.06,137.0,-0.27593,0.00013,22.93188]
[1778933769491,38.92,78027.85,137.0,-0.27595,0.00013,22.93288]
[1778933771550,38.92,78017.79,137.0,-0.27721,0.00013,22.98115]
[1778933776588,38.92,78016.97,137.0,-0.27731,0.00013,22.98474]
[1778933776913,38.92,78016.97,137.0,-0.27731,0.00013,22.98474]
[1778933776920,38.92,78016.97,137.0,-0.27731,0.00013,22.98474]
[1778933778122,38.92,78016.88,137.0,-0.27732,0.00013,22.9851]
[1778933778364,38.92,78016.88,137.0,-0.27732,0.00013,22.9851]
[1778933778367,38.92,78016.88,137.0,-0.27732,0.00013,22.9851]
[1778933781032,38.92,78004.89,137.0,-0.27882,0.00013,23.04209]
[1778933787207,38.91,78004.13,137.0,-0.27889,0.00013,23.04488]
[1778933787668,38.91,78004.13,137.0,-0.27889,0.00013,23.04488]
[1778933787711,38.91,78004.13,137.0,-0.27889,0.00013,23.04488]
[1778933787763,38.91,78002.93,137.0,-0.27904,0.00013,23.05045]
[1778933787828,38.91,78002.93,137.0,-0.27904,0.00013,23.05045]
[1778933787882,38.91,78002.93,137.0,-0.27904,0.00013,23.05045]
[1778933788353,38.91,78002.93,137.0,-0.27904,0.00013,23.05045]
[1778933793392,38.91,78008.84,137.0,-0.27826,0.00013,23.0178]
[1778933799570,38.91,78008.59,137.0,-0.27827,0.00013,23.01822]
[1778933805745,38.9,78007.89,137.0,-0.27834,0.00013,23.02087]
[1778933806820,38.9,78007.89,137.0,-0.27833,0.00013,23.0206]
[1778933811936,38.9,78007.89,137.0,-0.27832,0.00013,23.02005]
[1778933818117,38.89,78008.11,137.0,-0.27827,0.00013,23.01816]
[1778933820681,38.89,78007.34,137.0,-0.27836,0.00013,23.02144]
[1778933820789,38.89,78004.23,137.0,-0.27874,0.00013,23.03601]
[1778933826351,38.89,77997.77,137.0,-0.27954,0.00013,23.06611]
[1778933828358,38.88,77998.56,137.0,-0.27943,0.00013,23.062]
[1778933828609,38.88,77998.56,137.0,-0.27943,0.00013,23.062]
[1778933828807,38.88,77998.99,137.0,-0.27937,0.00013,23.05961]
[1778933828904,38.88,77998.99,137.0,-0.27937,0.00013,23.05961]
[1778933829003,38.88,77998.99,137.0,-0.27937,0.00013,23.05961]
[1778933829098,38.88,77998.99,137.0,-0.27937,0.00013,23.05961]
[1778933829272,38.88,77998.99,137.0,-0.27937,0.00013,23.05961]
[1778933829299,38.88,77989.57,137.0,-0.28056,0.00013,23.10436]
[1778933830864,38.88,77983.5,137.0,-0.28132,0.00013,23.13288]
[1778933832335,38.88,77984.48,137.0,-0.28119,0.00013,23.128]
[1778933832556,38.88,77984.48,137.0,-0.28119,0.00013,23.128]
[1778933832559,38.88,77984.48,137.0,-0.28119,0.00013,23.128]
[1778933832647,38.88,77983.96,137.0,-0.28124,0.00013,23.12998]
[1778933832794,38.88,77983.96,137.0,-0.28124,0.00013,23.12998]
[1778933833664,38.88,77983.96,137.0,-0.28124,0.00013,23.12998]
[1778933834376,38.88,77983.59,137.0,-0.28129,0.00013,23.13181]
[1778933838710,38.88,77983.47,137.0,-0.28131,0.00013,23.1326]
[1778933843639,38.88,77982.73,137.0,-0.28141,0.00013,23.1364]
[1778933849268,38.88,77979.87,137.0,-0.28179,0.00013,23.15039]
[1778933855135,38.89,77980.09,137.0,-0.28175,0.00013,23.14615]
[1778933861091,38.89,77979.93,137.0,-0.28178,0.00013,23.14725]
[1778933864504,38.89,77988.89,137.0,-0.28066,0.00013,23.10526]
[1778933866629,38.89,77991.51,137.0,-0.28033,0.00013,23.0931]
[1778933868652,38.89,77991.73,137.0,-0.28031,0.00013,23.09236]
[1778933870678,38.89,77990.11,137.0,-0.28052,0.00013,23.10033]
[1778933870785,38.89,77990.11,137.0,-0.28052,0.00013,23.10033]
[1778933871820,38.9,77989.97,137.0,-0.28055,0.00013,23.10129]
[1778933877288,38.9,77992.93,137.0,-0.2802,0.00013,23.08814]
[1778933877853,38.9,77992.93,137.0,-0.2802,0.00013,23.08814]
[1778933881177,38.9,77992.87,137.0,-0.28021,0.00013,23.08888]
[1778933886351,38.91,77993.21,137.0,-0.2802,0.00013,23.08826]
[1778933893400,38.91,77993.24,137.0,-0.28022,0.00013,23.08904]
[1778933898435,38.92,77993.78,137.0,-0.28016,0.00013,23.08713]
[1778933901064,38.92,77993.49,137.0,-0.28021,0.00013,23.08878]
[1778933904066,38.92,77993.94,137.0,-0.28015,0.00013,23.08678]
[1778933909512,38.93,77996.34,137.0,-0.27988,0.00013,23.07654]
[1778933914548,38.93,77989.4,137.0,-0.28075,0.00013,23.10637]
[1778933917340,38.93,77988.07,137.0,-0.28092,0.00013,23.1129]
[1778933919958,38.93,77984.46,137.0,-0.28139,0.00013,23.13024]
[1778933919965,38.93,77984.46,137.0,-0.28139,0.00013,23.13024]
[1778933919982,38.93,77984.46,137.0,-0.28139,0.00013,23.13024]
[1778933920008,38.93,77984.46,137.0,-0.28139,0.00013,23.13024]
[1778933920041,38.93,77984.46,137.0,-0.28139,0.00013,23.13024]
[1778933920293,38.93,77984.46,137.0,-0.28139,0.00013,23.13024]
[1778933925473,38.93,77978.52,137.0,-0.28215,0.00013,23.15853]
[1778933929022,38.93,77978.36,137.0,-0.28218,0.00013,23.15961]
[1778933931994,38.94,77976.99,137.0,-0.28235,0.00013,23.16621]
[1778933936855,38.94,77977.05,137.0,-0.28235,0.00013,23.16611]
[1778933945265,38.94,77975.71,137.0,-0.28253,0.00013,23.17276]
[1778933946253,38.94,77972.91,137.0,-0.28288,0.00013,23.18594]
[1778933946826,38.94,77972.91,137.0,-0.28288,0.00013,23.18594]
[1778933950276,38.94,77976.07,137.0,-0.28249,0.00013,23.17119]
[1778933951071,38.94,77981.43,137.0,-0.28181,0.00013,23.14601]
[1778933960872,38.94,77985.73,137.0,-0.28128,0.00013,23.12642]
[1778933965907,38.94,77983.96,137.0,-0.28151,0.00013,23.13508]
[1778933970942,38.95,77984.02,137.0,-0.28151,0.00013,23.13506]
[1778933977991,38.95,77983.97,137.0,-0.28151,0.00013,23.13191]
[1778933980953,38.95,77983.95,137.0,-0.28151,0.00013,23.13206]
[1778933985378,38.95,77983.6,137.0,-0.28156,0.00013,23.13396]
[1778933986438,38.95,77983.37,137.0,-0.28159,0.00013,23.13509]
[1778933986455,38.95,77983.37,137.0,-0.28159,0.00013,23.13509]
[1778933986499,38.95,77983.37,137.0,-0.28159,0.00013,23.13509]
[1778933988062,38.95,77970.56,137.0,-0.28321,0.00013,23.19535]
[1778933993097,38.95,77968.96,137.0,-0.28341,0.00013,23.20274]
[1778933996833,38.95,77968.79,137.0,-0.28344,0.00013,23.20349]
[1778934002160,38.95,77969.04,137.0,-0.2834,0.00013,23.20216]
[1778934007195,38.95,77958.61,137.0,-0.28472,0.00013,23.25071]
[1778934008249,38.95,77958.61,137.0,-0.28472,0.00013,23.25071]
[1778934014244,38.95,77964.17,137.0,-0.284,0.00013,23.22439]
[1778934018188,38.94,77964.2,137.0,-0.284,0.00013,23.2241]
[1778934023308,38.94,77964.19,137.0,-0.28399,0.00013,23.22382]
[1778934028343,38.94,77964.19,137.0,-0.28398,0.00013,23.22354]
[1778934029037,38.94,77964.19,137.0,-0.28398,0.00013,23.22354]
[1778934034385,38.94,77971.65,137.0,-0.283,0.00013,23.18456]
[1778934039420,38.94,77975.85,137.0,-0.28247,0.00013,23.1648]
[1778934040048,38.94,77975.85,137.0,-0.28247,0.00013,23.1648]
[1778934047479,38.94,77975.32,137.0,-0.28254,0.00013,23.16737]
[1778934052514,38.94,77975.18,137.0,-0.28256,0.00013,23.1681]
[1778934057549,38.94,77975.5,137.0,-0.28252,0.00013,23.16664]
[1778934064598,38.94,77975.5,137.0,-0.28252,0.00013,23.16668]
[1778934069633,38.94,77975.46,137.0,-0.28253,0.00013,23.16689]
[1778934075675,38.94,77975.27,137.0,-0.28255,0.00013,23.1678]
[1778934077948,38.94,77975.16,137.0,-0.28257,0.00013,23.16832]
[1778934083732,38.94,77973.81,137.0,-0.28274,0.00013,23.17465]
[1778934085403,38.94,77973.53,137.0,-0.28277,0.00013,23.17597]
[1778934085567,38.94,77973.53,137.0,-0.28277,0.00013,23.17597]
[1778934086409,38.94,77974.81,137.0,-0.28261,0.00013,23.16996]
[1778934091561,38.94,77982.97,137.0,-0.28158,0.00013,23.13176]
[1778934096823,38.94,77978.57,137.0,-0.28212,0.00013,23.14907]
[1778934101865,38.95,77977.46,137.0,-0.28227,0.00013,23.15451]
[1778934106264,38.95,77977.05,137.0,-0.28233,0.00013,23.15661]
[1778934109271,38.95,77974.98,137.0,-0.28259,0.00013,23.16646]
[1778934111861,38.95,77975.2,137.0,-0.28257,0.00013,23.1655]
[1778934112496,38.95,77975.28,137.0,-0.28256,0.00013,23.16516]
[1778934112936,38.95,77975.28,137.0,-0.28256,0.00013,23.16516]
[1778934113992,38.95,77972.83,137.0,-0.28287,0.00013,23.1767]
[1778934117061,38.95,77969.56,137.0,-0.28328,0.00013,23.19208]
[1778934128047,38.95,77968.32,137.0,-0.28344,0.00013,23.19788]
[1778934133082,38.95,77967.59,137.0,-0.28353,0.00013,23.20123]
[1778934138117,38.95,77967.08,137.0,-0.28359,0.00013,23.20347]
[1778934138145,38.95,77967.08,137.0,-0.28359,0.00013,23.20347]
[1778934144159,38.95,77966.42,137.0,-0.28367,0.00013,23.20634]
[1778934149198,38.94,77966.24,137.0,-0.28369,0.00013,23.207]
[1778934155237,38.94,77963.74,137.0,-0.28397,0.00013,23.21456]
[1778934158611,38.94,77963.46,137.0,-0.28401,0.00013,23.21581]
[1778934161102,38.94,77966.87,137.0,-0.28357,0.00013,23.19967]
[1778934162689,38.94,77969.78,137.0,-0.2832,0.00013,23.18596]
[1778934169336,38.94,77969.12,137.0,-0.28328,0.00013,23.18878]
[1778934175378,38.94,77970.23,137.0,-0.28313,0.00013,23.18334]
[1778934180413,38.94,77970.54,137.0,-0.28308,0.00013,23.18168]
[1778934185336,38.94,77970.83,137.0,-0.28304,0.00013,23.1802]
[1778934186520,38.94,77971.99,137.0,-0.2829,0.00013,23.17467]
[1778934187405,38.94,77974.16,137.0,-0.28262,0.00013,23.16444]
[1778934187452,38.94,77974.16,137.0,-0.28262,0.00013,23.16444]
[1778934187821,38.94,77974.16,137.0,-0.28262,0.00013,23.16444]
[1778934187986,38.94,77974.16,137.0,-0.28262,0.00013,23.16444]
[1778934187999,38.94,77974.16,137.0,-0.28262,0.00013,23.16444]
[1778934188034,38.94,77974.16,137.0,-0.28262,0.00013,23.16444]
[1778934188086,38.94,77974.16,137.0,-0.28262,0.00013,23.16444]
[1778934188116,38.94,77976.82,137.0,-0.28228,0.00013,23.15189]
[1778934188376,38.94,77976.82,137.0,-0.28228,0.00013,23.15189]
[1778934188553,38.94,77976.82,137.0,-0.28228,0.00013,23.15189]
[1778934189701,38.94,77983.1,137.0,-0.28149,0.00013,23.12231]
[1778934189972,38.93,77992.95,137.0,-0.28023,0.00013,23.07519]
[1778934190931,38.93,77992.95,137.0,-0.28023,0.00013,23.07519]
[1778934191900,38.93,77993.03,137.0,-0.28021,0.00013,23.07456]
[1778934192064,38.93,77993.03,137.0,-0.28021,0.00013,23.07456]
[1778934193957,38.93,77993.18,137.0,-0.28019,0.00013,23.0736]
[1778934194063,38.93,77993.18,137.0,-0.28019,0.00013,23.0736]
[1778934194563,38.93,77993.06,137.0,-0.28019,0.00013,23.07368]
[1778934197858,38.92,77993.14,137.0,-0.28017,0.00013,23.07281]
[1778934198808,38.92,77992.07,137.0,-0.28029,0.00013,23.07742]
[1778934198885,38.92,77992.07,137.0,-0.28029,0.00013,23.07742]
[1778934199138,38.92,77992.07,137.0,-0.28029,0.00013,23.07742]
[1778934199163,38.92,77992.07,137.0,-0.28029,0.00013,23.07742]
[1778934199186,38.92,77992.25,137.0,-0.28026,0.00013,23.07633]
[1778934199283,38.92,77992.25,137.0,-0.28026,0.00013,23.07633]
[1778934199294,38.92,77992.25,137.0,-0.28026,0.00013,23.07633]
[1778934199320,38.92,77992.25,137.0,-0.28026,0.00013,23.07633]
[1778934199330,38.92,77992.25,137.0,-0.28026,0.00013,23.07633]
[1778934200928,38.92,77987.39,137.0,-0.28088,0.00013,23.09935]
[1778934206595,38.92,77982.11,137.0,-0.28155,0.00013,23.12464]
[1778934210702,38.92,77983.65,137.0,-0.28136,0.00013,23.11751]
[1778934216665,38.93,77985.56,137.0,-0.28111,0.00013,23.10519]
[1778934220896,38.93,77992.29,137.0,-0.28026,0.00013,23.07355]
[1778934220912,38.93,77992.29,137.0,-0.28026,0.00013,23.07355]
[1778934220940,38.93,77992.29,137.0,-0.28026,0.00013,23.07355]
[1778934221744,38.93,77992.96,137.0,-0.28018,0.00013,23.07057]
[1778934222836,38.93,77995.32,137.0,-0.27989,0.00013,23.05948]
[1778934224235,38.93,77996.69,137.0,-0.27972,0.00013,23.05308]
[1778934226097,38.93,77997.89,137.0,-0.27957,0.00013,23.04762]
[1778934226194,38.93,77997.89,137.0,-0.27957,0.00013,23.04762]
[1778934227202,38.93,78000.06,137.0,-0.2793,0.00013,23.03743]
[1778934226735,38.93,78003.71,137.0,-0.27884,0.00013,23.01987]
[1778934231059,38.93,78004.4,137.0,-0.27874,0.00013,23.0161]
[1778934236805,38.92,78004.1,137.0,-0.27875,0.00013,23.01642]
[1778934242847,38.92,78002.64,137.0,-0.27891,0.00013,23.02243]
[1778934247883,38.91,77997.55,137.0,-0.27953,0.00013,23.0458]
[1778934249814,38.91,77997.5,137.0,-0.27953,0.00013,23.04585]
[1778934255939,38.9,77996.88,137.0,-0.27958,0.00013,23.04754]
[1778934260975,38.9,77997.49,137.0,-0.27948,0.00013,23.04378]
[1778934266009,38.9,77995.67,137.0,-0.27969,0.00013,23.0516]
[1778934268492,38.89,77995.54,137.0,-0.2797,0.00013,23.05206]
[1778934268589,38.89,77995.54,137.0,-0.2797,0.00013,23.05206]
[1778934268630,38.89,77995.54,137.0,-0.2797,0.00013,23.05206]
[1778934268819,38.89,77995.54,137.0,-0.2797,0.00013,23.05206]
[1778934269353,38.89,77991.3,137.0,-0.28023,0.00013,23.07187]
[1778934269356,38.89,77991.3,137.0,-0.28023,0.00013,23.07187]
[1778934269389,38.89,77991.3,137.0,-0.28023,0.00013,23.07187]
[1778934269394,38.89,77991.3,137.0,-0.28023,0.00013,23.07187]
[1778934270037,38.89,77988.37,137.0,-0.2806,0.00013,23.08591]
[1778934270697,38.89,77988.37,137.0,-0.2806,0.00013,23.08591]
[1778934271559,38.89,77983.02,137.0,-0.28126,0.00013,23.1076]
[1778934271689,38.89,77983.02,137.0,-0.28126,0.00013,23.1076]
[1778934273190,38.9,77978.29,137.0,-0.28186,0.00013,23.13004]
[1778934273208,38.9,77978.29,137.0,-0.28186,0.00013,23.13004]
[1778934273356,38.9,77976.65,137.0,-0.28207,0.00013,23.13785]
[1778934274892,38.9,77973.44,137.0,-0.28248,0.00013,23.15304]
[1778934278601,38.9,77962.57,137.0,-0.28386,0.00013,23.20414]
[1778934278866,38.9,77962.57,137.0,-0.28386,0.00013,23.20414]
[1778934281111,38.9,77959.6,137.0,-0.28424,0.00013,23.21802]
[1778934286149,38.9,77958.71,137.0,-0.28435,0.00013,23.22203]
[1778934291184,38.89,77957.83,137.0,-0.28446,0.00013,23.22598]
[1778934291312,38.89,77957.83,137.0,-0.28446,0.00013,23.22598]
[1778934297227,38.89,77949.43,137.0,-0.28552,0.00013,23.26475]
[1778934302262,38.89,77949.01,137.0,-0.28557,0.00013,23.26637]
[1778934302836,38.89,77949.01,137.0,-0.28557,0.00013,23.26637]
[1778934303106,38.89,77949.01,137.0,-0.28557,0.00013,23.26637]
[1778934303112,38.89,77949.01,137.0,-0.28557,0.00013,23.26637]
[1778934303274,38.89,77949.01,137.0,-0.28557,0.00013,23.26637]
[1778934303483,38.89,77947.86,137.0,-0.28571,0.00013,23.27166]
[1778934310318,38.9,77940.64,137.0,-0.28666,0.00013,23.30629]
[1778934313085,38.9,77940.43,137.0,-0.28669,0.00013,23.30742]
[1778934313151,38.9,77940.26,137.0,-0.28672,0.00013,23.30852]
[1778934313733,38.9,77940.26,137.0,-0.28672,0.00013,23.30852]
[1778934314028,38.9,77940.26,137.0,-0.28672,0.00013,23.30852]
[1778934314696,38.9,77939.21,137.0,-0.28686,0.00013,23.31357]
[1778934320388,38.91,77933.24,137.0,-0.28765,0.00013,23.34214]
[1778934325424,38.91,77941.05,137.0,-0.28668,0.00013,23.30696]
[1778934330459,38.92,77943.15,137.0,-0.28643,0.00013,23.29821]
[1778934331725,38.92,77943.15,137.0,-0.28643,0.00013,23.29821]
[1778934332609,38.92,77942.92,137.0,-0.28645,0.00013,23.29594]
[1778934338515,38.93,77943.6,137.0,-0.2864,0.00013,23.294]
[1778934343551,38.93,77944.16,137.0,-0.28635,0.00013,23.29248]
[1778934348785,38.93,77944.21,137.0,-0.28636,0.00013,23.29269]
[1778934353699,38.94,77944.4,137.0,-0.28637,0.00013,23.29335]
[1778934359664,38.95,77945.01,137.0,-0.28633,0.00013,23.29201]
[1778934366714,38.96,77945.96,137.0,-0.28625,0.00013,23.28906]
[1778934373782,38.97,77946.28,137.0,-0.28624,0.00013,23.28899]
[1778934379826,38.97,77946.44,137.0,-0.28625,0.00013,23.28942]
[1778934382874,38.98,77946.67,137.0,-0.28624,0.00013,23.28892]
[1778934382886,38.98,77946.7,137.0,-0.28624,0.00013,23.28897]
[1778934386875,38.98,77954.88,137.0,-0.28519,0.00013,23.2507]
[1778934387709,38.98,77954.88,137.0,-0.28519,0.00013,23.2507]
[1778934388525,38.98,77957.4,137.0,-0.28487,0.00013,23.23891]
[1778934393940,38.97,77957.56,137.0,-0.28482,0.00013,23.23416]
[1778934399966,38.97,77956.54,137.0,-0.28494,0.00013,23.23843]
[1778934401644,38.97,77956.6,137.0,-0.28493,0.00013,23.23809]
[1778934404040,38.97,77959.26,137.0,-0.28458,0.00013,23.22557]
[1778934404094,38.97,77959.26,137.0,-0.28458,0.00013,23.22557]
[1778934405426,38.97,77960.53,137.0,-0.28442,0.00013,23.21954]
[1778934407284,38.97,77962.34,137.0,-0.28419,0.00013,23.21105]
[1778934413057,38.97,77966.06,137.0,-0.28371,0.00013,23.19343]
[1778934418094,38.97,77965.53,137.0,-0.28377,0.00013,23.19578]
[1778934423130,38.97,77962.82,137.0,-0.28411,0.00013,23.20831]
[1778934428167,38.97,77962.05,137.0,-0.28421,0.00013,23.21174]
[1778934433202,38.96,77961.85,137.0,-0.28423,0.00013,23.21253]
[1778934438237,38.96,77962.45,137.0,-0.28415,0.00013,23.20961]
[1778934445286,38.96,77962.77,137.0,-0.28411,0.00013,23.20799]
[1778934450321,38.96,77961.46,137.0,-0.28427,0.00013,23.21404]
[1778934454229,38.96,77961.19,137.0,-0.28428,0.00013,23.21151]
[1778934454264,38.96,77961.19,137.0,-0.28428,0.00013,23.21151]
[1778934454531,38.96,77954.92,137.0,-0.28508,0.00013,23.2407]
[1778934454541,38.96,77954.92,137.0,-0.28508,0.00013,23.2407]
[1778934454585,38.96,77954.92,137.0,-0.28508,0.00013,23.2407]
[1778934454785,38.96,77954.92,137.0,-0.28508,0.00013,23.2407]
[1778934455375,38.96,77954.92,137.0,-0.28508,0.00013,23.2407]
[1778934455412,38.96,77946.26,137.0,-0.28619,0.00013,23.28114]
[1778934456363,38.97,77934.46,137.0,-0.2877,0.00013,23.33583]
[1778934460701,38.97,77933.62,137.0,-0.28783,0.00013,23.34031]
[1778934467040,38.97,77932.89,137.0,-0.28794,0.00013,23.34442]
[1778934472475,38.98,77932.76,137.0,-0.28798,0.00013,23.34608]
[1778934474808,38.98,77932.76,137.0,-0.28798,0.00013,23.34608]
[1778934474814,38.98,77932.76,137.0,-0.28798,0.00013,23.34608]
[1778934476503,38.98,77922.83,137.0,-0.28927,0.00013,23.39218]
[1778934481119,38.98,77922.53,137.0,-0.28932,0.00013,23.39386]
[1778934481168,38.98,77922.53,137.0,-0.28932,0.00013,23.39386]
[1778934481677,38.99,77922.38,137.0,-0.28934,0.00013,23.39475]
[1778934481706,38.99,77922.38,137.0,-0.28934,0.00013,23.39475]
[1778934481797,38.99,77922.38,137.0,-0.28934,0.00013,23.39475]
[1778934481895,38.99,77913.43,137.0,-0.29049,0.00013,23.43556]
[1778934483610,38.99,77907.75,137.0,-0.29122,0.00013,23.46146]
[1778934483734,38.99,77907.75,137.0,-0.29122,0.00013,23.46146]
[1778934485838,38.99,77905.85,137.0,-0.29147,0.00013,23.4701]
[1778934485881,38.99,77905.85,137.0,-0.29147,0.00013,23.4701]
[1778934491609,38.99,77906.88,137.0,-0.29134,0.00013,23.46555]
[1778934498658,38.99,77907.86,137.0,-0.29122,0.00013,23.46124]
[1778934503693,38.99,77913.01,137.0,-0.29056,0.00013,23.438]
[1778934509735,38.99,77914.04,137.0,-0.29044,0.00013,23.43364]
[1778934514770,38.99,77913.59,137.0,-0.29048,0.00013,23.43227]
[1778934517791,38.99,77904.04,137.0,-0.29171,0.00013,23.47573]
[1778934522826,38.99,77902.46,137.0,-0.29192,0.00013,23.48294]
[1778934527861,38.99,77901.84,137.0,-0.292,0.00013,23.48579]
[1778934532896,38.99,77900.29,137.0,-0.2922,0.00013,23.49283]
[1778934537931,38.99,77906.12,137.0,-0.29145,0.00013,23.4665]
[1778934542967,38.99,77906.19,137.0,-0.29144,0.00013,23.46628]
[1778934548003,39.0,77907.04,137.0,-0.29133,0.00013,23.46251]
[1778934553038,39.0,77904.4,137.0,-0.29168,0.00013,23.4746]
[1778934558073,39.0,77904.2,137.0,-0.29171,0.00013,23.4756]
[1778934563108,39.0,77909.11,137.0,-0.29108,0.00013,23.45351]
[1778934566489,39.0,77912.24,137.0,-0.29068,0.00013,23.4394]
[1778934567066,39.0,77913.53,137.0,-0.29051,0.00013,23.43361]
[1778934570070,39.0,77926.69,137.0,-0.28883,0.00013,23.37386]
[1778934572171,39.0,77942.18,137.0,-0.28684,0.00013,23.29941]
[1778934572757,39.0,77942.18,137.0,-0.28684,0.00013,23.29941]
[1778934576160,39.01,77946.06,137.0,-0.28637,0.00013,23.28214]
[1778934581234,39.01,77952.28,137.0,-0.28561,0.00013,23.2548]
[1778934586269,39.02,77952.37,137.0,-0.28563,0.00013,23.25562]
[1778934593318,39.03,77951.98,137.0,-0.28572,0.00013,23.25901]
[1778934596719,39.03,77952.23,137.0,-0.2857,0.00013,23.25829]
[1778934598320,39.04,77955.71,137.0,-0.28527,0.00013,23.24261]
[1778934598353,39.04,77959.68,137.0,-0.28477,0.00013,23.22442]
[1778934601374,39.04,77968.63,137.0,-0.28363,0.00013,23.18263]
[1778934603540,39.04,77968.64,137.0,-0.28363,0.00013,23.18258]
[1778934609430,39.04,77970.72,137.0,-0.28337,0.00013,23.1729]
[1778934614526,39.04,77970.79,137.0,-0.28336,0.00013,23.17259]
[1778934615421,39.04,77970.9,137.0,-0.28335,0.00013,23.17208]
[1778934615466,39.04,77970.9,137.0,-0.28335,0.00013,23.17208]
[1778934615602,39.04,77970.9,137.0,-0.28335,0.00013,23.17208]
[1778934620366,39.04,77979.62,137.0,-0.28225,0.00013,23.13136]
[1778934620371,39.04,77979.62,137.0,-0.28225,0.00013,23.13136]
[1778934620515,39.04,77979.62,137.0,-0.28225,0.00013,23.13136]
[1778934620577,39.04,77979.62,137.0,-0.28225,0.00013,23.13136]
[1778934625902,39.04,77988.68,137.0,-0.28111,0.00013,23.08921]
[1778934631584,39.04,77988.12,137.0,-0.28117,0.00013,23.08859]
[1778934636619,39.04,77988.83,137.0,-0.28109,0.00013,23.08566]
[1778934641128,39.05,77989.24,137.0,-0.28105,0.00013,23.08407]
[1778934646689,39.05,77981.46,137.0,-0.28204,0.00013,23.121]
[1778934651724,39.05,77983.9,137.0,-0.28174,0.00013,23.1098]
[1778934654523,39.05,77984.09,137.0,-0.28172,0.00013,23.10896]
[1778934661798,39.05,77984.23,137.0,-0.28171,0.00013,23.10877]
[1778934667840,39.05,77983.76,137.0,-0.28178,0.00013,23.11126]
[1778934672875,39.05,77983.85,137.0,-0.28177,0.00013,23.11104]
[1778934676758,39.06,77983.99,137.0,-0.28176,0.00013,23.11054]
[1778934678519,39.06,77988.13,137.0,-0.28124,0.00013,23.09107]
[1778934678524,39.06,77996.72,137.0,-0.28016,0.00013,23.05073]
[1778934678772,39.06,77996.72,137.0,-0.28016,0.00013,23.05073]
[1778934684959,39.06,77999.23,137.0,-0.27986,0.00013,23.03954]
[1778934689758,39.06,77999.53,137.0,-0.27983,0.00013,23.03835]
[1778934695032,39.07,78001.39,137.0,-0.27959,0.00013,23.02675]
[1778934696989,39.07,78001.83,137.0,-0.27954,0.00013,23.02478]
[1778934697329,39.07,78001.83,137.0,-0.27954,0.00013,23.02478]
[1778934703097,39.07,78004.98,137.0,-0.27917,0.00013,23.0108]
[1778934706311,39.07,78005.78,137.0,-0.27907,0.00013,23.00729]
[1778934712470,39.08,78006.75,137.0,-0.27897,0.00013,23.00356]
[1778934719209,39.08,78007.06,137.0,-0.27897,0.00013,23.00347]
[1778934724244,39.09,78007.0,137.0,-0.279,0.00013,23.00452]
[1778934726896,39.09,78007.18,137.0,-0.27898,0.00013,23.00398]
[1778934732300,39.1,78007.07,137.0,-0.27902,0.00013,23.00543]
[1778934738344,39.1,78007.22,137.0,-0.27902,0.00013,23.00565]
[1778934744386,39.11,78006.99,137.0,-0.27908,0.00013,23.00767]
[1778934750428,39.11,78007.28,137.0,-0.27906,0.00013,23.00722]
[1778934755463,39.11,78007.48,137.0,-0.27903,0.00013,23.00329]
[1778934759672,39.11,78007.48,137.0,-0.27903,0.00013,23.00329]
[1778934760809,39.12,78007.48,137.0,-0.27905,0.00013,23.00391]
[1778934760894,39.12,78007.48,137.0,-0.27905,0.00013,23.00391]
[1778934761957,39.12,78014.23,137.0,-0.27821,0.00013,22.97219]
[1778934761965,39.12,78014.23,137.0,-0.27821,0.00013,22.97219]
[1778934762093,39.12,78014.23,137.0,-0.27821,0.00013,22.97219]
[1778934762718,39.12,78014.23,137.0,-0.27821,0.00013,22.97219]
[1778934762512,39.12,78017.02,137.0,-0.27786,0.00013,22.95911]
[1778934762815,39.12,78017.02,137.0,-0.27786,0.00013,22.95911]
[1778934762851,39.12,78017.02,137.0,-0.27786,0.00013,22.95911]
[1778934762924,39.12,78017.02,137.0,-0.27786,0.00013,22.95911]
[1778934763519,39.12,78011.42,137.0,-0.27857,0.00013,22.98591]
[1778934763991,39.12,78011.42,137.0,-0.27857,0.00013,22.98591]
[1778934764011,39.12,78011.42,137.0,-0.27857,0.00013,22.98591]
[1778934771261,39.13,78008.54,137.0,-0.27895,0.00013,23.00033]
[1778934772821,39.13,78010.47,137.0,-0.27873,0.00013,22.99181]
[1778934776372,39.13,78012.0,137.0,-0.27855,0.00013,22.98507]
[1778934776633,39.13,78012.0,137.0,-0.27855,0.00013,22.98507]
[1778934783659,39.14,78015.12,137.0,-0.27819,0.00013,22.97175]
[1778934789337,39.14,78015.58,137.0,-0.27814,0.00013,22.96993]
[1778934793532,39.15,78016.95,137.0,-0.278,0.00013,22.96471]
[1778934799343,39.15,78019.71,137.0,-0.27768,0.00013,22.95237]
[1778934799493,39.15,78019.71,137.0,-0.27768,0.00013,22.95237]
[1778934799771,39.15,78020.39,137.0,-0.27761,0.00013,22.94972]
[1778934803966,39.15,78020.15,136.9,-0.27762,0.00013,22.95031]
[1778934805712,39.15,78019.87,136.9,-0.27766,0.00013,22.95151]
[1778934805743,39.15,78019.87,136.9,-0.27766,0.00013,22.95151]
[1778934805816,39.15,78019.87,136.9,-0.27766,0.00013,22.95151]
[1778934805833,39.15,78023.45,136.9,-0.2772,0.00012,22.93434]
[1778934806070,39.15,78023.45,136.9,-0.2772,0.00012,22.93434]
[1778934806823,39.15,78035.31,136.9,-0.27572,0.00012,22.87757]
[1778934807876,39.15,78035.31,136.9,-0.27572,0.00012,22.87757]
[1778934808841,39.15,78038.95,136.9,-0.27527,0.00012,22.86006]
[1778934810751,39.15,78038.99,136.9,-0.27526,0.00012,22.85983]
[1778934810893,39.15,78039.59,136.9,-0.27518,0.00012,22.85687]
[1778934812094,39.15,78039.65,136.9,-0.27518,0.00012,22.85658]
[1778934817898,39.15,78047.09,136.9,-0.27422,0.00012,22.81692]
[1778934822933,39.15,78049.22,136.9,-0.27396,0.00012,22.80667]
[1778934828094,39.15,78049.19,136.9,-0.27396,0.00012,22.80683]
[1778934836024,39.15,78049.19,136.9,-0.27397,0.00012,22.80689]
[1778934841059,39.15,78050.09,136.9,-0.27385,0.00012,22.80254]
[1778934846094,39.15,78051.43,136.9,-0.27369,0.00012,22.79612]
[1778934851129,39.15,78051.22,136.9,-0.27372,0.00012,22.79721]
[1778934858178,39.15,78051.18,136.9,-0.27372,0.00012,22.79753]
[1778934871269,39.15,78051.87,136.9,-0.27362,0.00012,22.79078]
[1778934876304,39.15,78051.99,136.9,-0.27361,0.00012,22.79038]
[1778934880723,39.15,78052.1,136.9,-0.2736,0.00012,22.78988]
[1778934883259,39.15,78052.1,136.9,-0.2736,0.00012,22.79004]
[1778934883509,39.15,78052.1,136.9,-0.2736,0.00012,22.79004]
[1778934892416,39.16,78052.21,136.9,-0.2736,0.00012,22.79001]
[1778934902760,39.16,78052.21,136.9,-0.2736,0.00012,22.79001]
[1778934903219,39.16,78051.74,136.9,-0.27367,0.00012,22.79269]
[1778934903273,39.16,78051.74,136.9,-0.27367,0.00012,22.79269]
[1778934904500,39.16,78038.22,136.9,-0.27535,0.00012,22.85776]
[1778934909424,39.16,78041.6,136.9,-0.27493,0.00012,22.84139]
[1778934909789,39.16,78041.6,136.9,-0.27493,0.00012,22.84139]
[1778934910373,39.16,78041.75,136.9,-0.27491,0.00012,22.84065]
[1778934913606,39.16,78046.94,136.9,-0.27426,0.00012,22.81567]
[1778934913798,39.16,78046.94,136.9,-0.27426,0.00012,22.81567]
[1778934915578,39.16,78036.64,136.9,-0.27555,0.00012,22.86512]
[1778934916066,39.16,78036.64,136.9,-0.27555,0.00012,22.86512]
[1778934921620,39.16,78031.73,136.9,-0.27615,0.00012,22.88819]
[1778934926655,39.15,78032.78,136.9,-0.27601,0.00012,22.88276]
[1778934931690,39.15,78033.82,136.9,-0.27584,0.00012,22.8736]
[1778934936725,39.15,78035.32,136.9,-0.27565,0.00012,22.86601]
[1778934941760,39.15,78037.85,136.9,-0.27532,0.00012,22.85355]
[1778934946795,39.15,78037.85,136.9,-0.27532,0.00012,22.85324]
[1778934951830,39.14,78037.84,136.9,-0.27531,0.00012,22.85298]
[1778934956865,39.14,78034.51,136.9,-0.27572,0.00012,22.86861]
[1778934961900,39.14,78033.99,136.9,-0.27577,0.00012,22.87073]
[1778934965542,39.14,78034.06,136.9,-0.27576,0.00012,22.87017]
[1778934971970,39.14,78039.87,136.9,-0.27502,0.00012,22.84196]
[1778934977005,39.14,78040.03,136.9,-0.275,0.00012,22.84099]
[1778934981927,39.14,78039.99,136.9,-0.275,0.00012,22.8411]
[1778934983964,39.14,78040.84,136.9,-0.27489,0.00012,22.83693]
[1778934991103,39.14,78042.23,136.9,-0.2747,0.00012,22.82639]
[1778934996138,39.14,78043.6,136.9,-0.27453,0.00012,22.81981]
[1778935002180,39.14,78043.23,136.9,-0.27457,0.00012,22.82162]
[1778935008222,39.14,78043.09,136.9,-0.27459,0.00012,22.82233]
[1778935014266,39.14,78042.29,136.9,-0.27469,0.00012,22.82621]
[1778935019301,39.14,78042.35,136.9,-0.27469,0.00012,22.82595]
[1778935021014,39.14,78042.35,136.9,-0.27469,0.00012,22.82595]
[1778935021558,39.14,78042.35,136.9,-0.27469,0.00012,22.82596]
[1778935027357,39.13,78032.23,136.9,-0.27594,0.00012,22.87431]
[1778935033399,39.13,78032.05,136.9,-0.27596,0.00012,22.8749]
[1778935039442,39.13,78032.63,136.9,-0.27588,0.00012,22.87184]
[1778935045485,39.13,78031.97,136.9,-0.27595,0.00012,22.87474]
[1778935046695,39.13,78031.97,136.9,-0.27595,0.00012,22.87474]
[1778935052534,39.13,78029.49,136.9,-0.27623,0.00012,22.88242]
[1778935057569,39.13,78028.67,136.9,-0.27632,0.00012,22.88599]
[1778935063611,39.12,78028.74,136.9,-0.2763,0.00012,22.88521]
[1778935068646,39.12,78028.04,136.9,-0.27638,0.00012,22.88817]
[1778935078150,39.12,78032.28,136.9,-0.27584,0.00012,22.86756]
[1778935080456,39.12,78032.24,136.9,-0.27584,0.00012,22.86728]
[1778935080469,39.12,78032.24,136.9,-0.27584,0.00012,22.86728]
[1778935080698,39.12,78032.24,136.9,-0.27584,0.00012,22.86728]
[1778935082744,39.12,78046.31,136.9,-0.27408,0.00012,22.7995]
[1778935087779,39.12,78047.34,136.9,-0.27395,0.00012,22.79451]
[1778935093823,39.12,78047.41,136.9,-0.27394,0.00012,22.7942]
[1778935098856,39.12,78047.52,136.9,-0.27393,0.00012,22.7937]
[1778935104898,39.12,78047.66,136.9,-0.27392,0.00012,22.79307]
[1778935109933,39.12,78047.35,136.9,-0.27395,0.00012,22.79458]
[1778935115975,39.12,78048.33,136.9,-0.27381,0.00012,22.78611]
[1778935122017,39.12,78048.32,136.9,-0.27381,0.00012,22.78619]
[1778935122639,39.12,78048.32,136.9,-0.27381,0.00012,22.78619]
[1778935130073,39.12,78047.38,136.9,-0.27393,0.00012,22.79078]
[1778935137122,39.12,78046.28,136.9,-0.27407,0.00012,22.79614]
[1778935145178,39.12,78046.15,136.9,-0.27409,0.00012,22.79691]
[1778935152227,39.12,78046.0,136.9,-0.27411,0.00012,22.7978]
[1778935157262,39.12,78041.2,136.9,-0.27471,0.00012,22.82108]
[1778935162297,39.12,78039.93,136.9,-0.27487,0.00012,22.82721]
[1778935167332,39.12,78040.12,136.9,-0.27485,0.00012,22.82635]
[1778935174413,39.12,78040.15,136.9,-0.27482,0.00012,22.82248]
[1778935174421,39.12,78040.15,136.9,-0.27482,0.00012,22.82248]
[1778935180423,39.12,78036.96,136.9,-0.27522,0.00012,22.8379]
[1778935185458,39.12,78036.79,136.9,-0.27524,0.00012,22.83864]
[1778935186484,39.12,78036.79,136.9,-0.27524,0.00012,22.83864]
[1778935188808,39.12,78036.79,136.9,-0.27524,0.00012,22.83861]
[1778935194525,39.12,78036.61,136.9,-0.27526,0.00012,22.83924]
[1778935202581,39.12,78036.55,136.9,-0.27526,0.00012,22.8392]
[1778935206106,39.12,78036.77,136.9,-0.27523,0.00012,22.8381]
[1778935210507,39.12,78042.97,136.9,-0.27445,0.00012,22.80805]
[1778935217686,39.12,78043.26,136.9,-0.27441,0.00012,22.80652]
[1778935223728,39.12,78043.08,136.9,-0.27443,0.00012,22.80736]
[1778935228763,39.12,78042.47,136.9,-0.27451,0.00012,22.8103]
[1778935237826,39.12,78042.57,136.9,-0.27447,0.00012,22.8061]
[1778935247896,39.12,78042.57,136.9,-0.27448,0.00012,22.80621]
[1778935257966,39.12,78042.57,136.9,-0.27448,0.00012,22.80637]
[1778935263001,39.12,78042.25,136.9,-0.27452,0.00012,22.80801]
[1778935269044,39.12,78041.84,136.9,-0.27458,0.00012,22.81009]
[1778935280121,39.12,78042.23,136.9,-0.27453,0.00012,22.80843]
[1778935290191,39.12,78042.23,136.9,-0.27454,0.00012,22.80865]
[1778935296233,39.12,78042.7,136.9,-0.27446,0.00012,22.80275]
[1778935301268,39.12,78042.63,136.9,-0.27447,0.00012,22.80325]
[1778935308317,39.12,78042.29,136.9,-0.27452,0.00012,22.80511]
[1778935311218,39.12,78042.29,136.9,-0.27452,0.00012,22.80511]
[1778935316373,39.13,78047.88,136.9,-0.27383,0.00012,22.77854]
[1778935321408,39.13,78048.63,136.9,-0.27375,0.00012,22.77522]
[1778935326443,39.13,78047.61,136.9,-0.27388,0.00012,22.7804]
[1778935331478,39.13,78050.22,136.9,-0.27356,0.00012,22.76807]
[1778935336513,39.13,78050.3,136.9,-0.27356,0.00012,22.76799]
[1778935341548,39.13,78049.88,136.9,-0.27362,0.00012,22.7703]
[1778935346583,39.13,78049.88,136.9,-0.27363,0.00012,22.77055]
[1778935352625,39.14,78049.9,136.9,-0.27361,0.00012,22.76696]
[1778935357660,39.14,78050.02,136.9,-0.2736,0.00012,22.76662]
[1778935362695,39.14,78049.84,136.9,-0.27363,0.00012,22.76773]
[1778935367730,39.14,78049.71,136.9,-0.27365,0.00012,22.76858]
[1778935374780,39.14,78049.77,136.9,-0.27365,0.00012,22.76859]
[1778935382836,39.14,78048.19,136.9,-0.27385,0.00012,22.77654]
[1778935387871,39.14,78047.52,136.9,-0.27394,0.00012,22.77993]
[1778935393113,39.14,78047.75,136.9,-0.27391,0.00012,22.77897]
[1778935398948,39.15,78048.16,136.9,-0.27387,0.00012,22.77723]
[1778935403198,39.15,78048.16,136.9,-0.27387,0.00012,22.77733]
[1778935403470,39.15,78047.85,136.9,-0.27391,0.00012,22.77886]
[1778935403494,39.15,78047.85,136.9,-0.27391,0.00012,22.77886]
[1778935403636,39.15,78047.85,136.9,-0.27391,0.00012,22.77886]
[1778935406000,39.15,78030.44,136.9,-0.27608,0.00012,22.86247]
[1778935412043,39.14,78030.4,136.9,-0.27605,0.00012,22.85856]
[1778935419092,39.14,78030.3,136.9,-0.27606,0.00012,22.85867]
[1778935424127,39.14,78031.03,136.9,-0.27596,0.00012,22.85485]
[1778935430169,39.14,78030.87,136.9,-0.27597,0.00012,22.85517]
[1778935436211,39.14,78030.71,136.9,-0.27598,0.00012,22.85553]
[1778935441246,39.14,78030.93,136.9,-0.27594,0.00012,22.85416]
[1778935448295,39.13,78030.78,136.9,-0.27595,0.00012,22.85449]
[1778935453330,39.13,78030.9,136.9,-0.27593,0.00012,22.85365]
[1778935453827,39.13,78030.9,136.9,-0.27593,0.00012,22.85365]
[1778935454086,39.13,78030.9,136.9,-0.27593,0.00012,22.85365]
[1778935454328,39.13,78030.9,136.9,-0.27593,0.00012,22.85365]
[1778935454545,39.13,78034.6,136.9,-0.27547,0.00012,22.83586]
[1778935456746,39.13,78038.2,136.9,-0.27502,0.00012,22.81853]
[1778935459819,39.13,78038.8,136.9,-0.27494,0.00012,22.81562]
[1778935465414,39.13,78038.66,136.9,-0.27496,0.00012,22.81625]
[1778935470449,39.13,78037.69,136.9,-0.27508,0.00012,22.82085]
[1778935475485,39.13,78037.76,136.9,-0.27504,0.00012,22.81667]
[1778935480520,39.13,78040.41,136.9,-0.27471,0.00012,22.80388]
[1778935485555,39.13,78040.35,136.9,-0.27472,0.00012,22.80418]
[1778935490590,39.13,78040.5,136.9,-0.2747,0.00012,22.80346]
[1778935496632,39.13,78041.9,136.9,-0.27453,0.00012,22.79673]
[1778935501667,39.13,78040.93,136.9,-0.27465,0.00012,22.80141]
[1778935506703,39.13,78040.24,136.9,-0.27473,0.00012,22.80471]
[1778935511740,39.13,78040.18,136.9,-0.27474,0.00012,22.80496]
[1778935516775,39.13,78038.26,136.9,-0.27498,0.00012,22.81412]
[1778935521810,39.13,78037.59,136.9,-0.27506,0.00012,22.81725]
[1778935527852,39.13,78037.84,136.9,-0.27503,0.00012,22.81595]
[1778935532888,39.13,78041.4,136.9,-0.27456,0.00012,22.79498]
[1778935538930,39.13,78040.33,136.9,-0.27469,0.00012,22.80015]
[1778935543966,39.13,78042.52,136.9,-0.27442,0.00012,22.78962]
[1778935554036,39.13,78042.52,136.9,-0.27442,0.00012,22.78969]
[1778935561085,39.13,78040.55,136.9,-0.27467,0.00012,22.79932]
[1778935566120,39.13,78040.41,136.9,-0.27469,0.00012,22.80008]
[1778935568846,39.13,78036.24,136.9,-0.27521,0.00012,22.82016]
[1778935574179,39.13,78030.8,136.9,-0.27589,0.00012,22.8462]
[1778935579213,39.13,78030.76,136.9,-0.27589,0.00012,22.8463]
[1778935584248,39.13,78033.12,136.9,-0.27559,0.00012,22.83491]
[1778935589284,39.13,78035.27,136.9,-0.27532,0.00012,22.82456]
[1778935594321,39.13,78029.4,136.9,-0.27603,0.00012,22.84885]
[1778935599356,39.13,78029.92,136.9,-0.27596,0.00012,22.84626]
[1778935604394,39.13,78029.77,136.9,-0.27598,0.00012,22.84694]
[1778935609429,39.13,78030.14,136.9,-0.27594,0.00012,22.84514]
[1778935614464,39.13,78031.92,136.9,-0.27571,0.00012,22.83658]
[1778935619499,39.13,78032.69,136.9,-0.27561,0.00012,22.83283]
[1778935624534,39.13,78031.73,136.9,-0.27573,0.00012,22.83734]
[1778935630576,39.13,78033.14,136.9,-0.27555,0.00012,22.83048]
[1778935635612,39.13,78034.16,136.9,-0.27542,0.00012,22.82551]
[1778935640647,39.13,78034.94,136.9,-0.27533,0.00012,22.82169]
[1778935645684,39.13,78035.56,136.9,-0.27525,0.00012,22.81868]
[1778935647427,39.13,78035.56,136.9,-0.27525,0.00012,22.81868]
[1778935655752,39.13,78042.06,136.9,-0.27442,0.00012,22.78379]
[1778935657245,39.13,78042.06,136.9,-0.27442,0.00012,22.78379]
[1778935657513,39.13,78042.06,136.9,-0.27442,0.00012,22.78379]
[1778935667839,39.13,78044.99,136.9,-0.27406,0.00012,22.76999]
[1778935672873,39.13,78046.55,136.9,-0.27387,0.00012,22.76265]
[1778935674745,39.13,78046.63,136.9,-0.27386,0.00012,22.76231]
[1778935679922,39.13,78046.72,136.9,-0.27386,0.00012,22.76212]
[1778935690999,39.13,78047.56,136.9,-0.27376,0.00012,22.75855]
[1778935697043,39.13,78047.66,136.9,-0.27376,0.00012,22.75833]
[1778935704944,39.13,78047.71,136.9,-0.27375,0.00012,22.75818]
[1778935710134,39.14,78055.56,136.9,-0.27279,0.00012,22.7208]
[1778935715170,39.14,78056.85,136.9,-0.27262,0.00012,22.71115]
[1778935721326,39.14,78059.93,136.9,-0.27224,0.00012,22.69655]
[1778935727259,39.14,78068.63,136.9,-0.27118,0.00012,22.65518]
[1778935732276,39.15,78070.57,136.9,-0.27096,0.00012,22.64633]
[1778935734438,39.15,78074.96,136.9,-0.27042,0.00012,22.62524]
[1778935739713,39.15,78082.2,136.9,-0.26955,0.00012,22.59087]
[1778935743837,39.16,78083.64,136.9,-0.2694,0.00012,22.5849]
[1778935744378,39.16,78084.06,136.9,-0.26935,0.00012,22.58276]
[1778935749384,39.16,78086.94,136.9,-0.26898,0.00012,22.56833]
[1778935754448,39.16,78088.1,136.9,-0.26883,0.00012,22.56216]
[1778935755140,39.16,78088.1,136.9,-0.26883,0.00012,22.56216]
[1778935755147,39.16,78088.1,136.9,-0.26883,0.00012,22.56216]
[1778935757536,39.15,78088.75,136.9,-0.26874,0.00012,22.55874]
[1778935758145,39.15,78087.78,136.9,-0.26886,0.00012,22.56336]
[1778935761384,39.15,78087.35,136.9,-0.2689,0.00012,22.56507]
[1778935763245,39.15,78086.01,136.9,-0.26907,0.00012,22.57165]
[1778935768546,39.16,78080.78,136.9,-0.26974,0.00012,22.59812]
[1778935773581,39.16,78076.72,136.9,-0.27023,0.00012,22.61467]
[1778935775820,39.16,78075.91,136.9,-0.27033,0.00012,22.61873]
[1778935780631,39.16,78067.63,136.9,-0.27136,0.00012,22.65953]
[1778935781733,39.16,78067.63,136.9,-0.27136,0.00012,22.65953]
[1778935787779,39.16,78056.65,136.9,-0.27273,0.00012,22.713]
[1778935792717,39.16,78047.29,136.9,-0.27389,0.00012,22.75822]
[1778935793781,39.16,78047.29,136.9,-0.27389,0.00012,22.75822]
[1778935794404,39.16,78047.45,136.9,-0.27387,0.00012,22.75744]
[1778935794731,39.16,78043.72,136.9,-0.27434,0.00012,22.77545]
[1778935797122,39.16,78038.63,136.9,-0.27497,0.00012,22.79995]
[1778935797185,39.16,78038.63,136.9,-0.27497,0.00012,22.79995]
[1778935802264,39.16,78026.42,136.9,-0.27649,0.00013,22.85823]
[1778935802787,39.16,78034.85,136.9,-0.27544,0.00012,22.81785]
[1778935807822,39.16,78038.66,136.9,-0.27496,0.00012,22.79958]
[1778935812857,39.16,78047.01,136.9,-0.27393,0.00012,22.75948]
[1778935817892,39.16,78048.26,136.9,-0.27378,0.00012,22.75369]
[1778935821920,39.16,78056.8,136.9,-0.27272,0.00012,22.71265]
[1778935826955,39.17,78059.79,136.9,-0.27236,0.00012,22.69868]
[1778935832997,39.17,78059.75,136.9,-0.27236,0.00012,22.69571]
[1778935838032,39.17,78059.75,136.9,-0.27237,0.00012,22.69622]
[1778935843067,39.17,78060.61,136.9,-0.27227,0.00012,22.69248]
[1778935848102,39.18,78062.82,136.9,-0.27201,0.00012,22.68222]
[1778935853137,39.18,78063.06,136.9,-0.27199,0.00012,22.6815]
[1778935861193,39.18,78061.59,136.9,-0.27219,0.00012,22.68926]
[1778935866229,39.18,78061.48,136.9,-0.27221,0.00012,22.69014]
[1778935871264,39.19,78061.86,136.9,-0.27217,0.00012,22.68864]
[1778935876299,39.19,78061.81,136.9,-0.27219,0.00012,22.68921]
[1778935881334,39.19,78061.72,136.9,-0.27221,0.00012,22.68995]
[1778935886369,39.19,78062.33,136.9,-0.27214,0.00012,22.68731]
[1778935891404,39.19,78062.95,136.9,-0.27205,0.00012,22.68089]
[1778935898453,39.19,78062.94,136.9,-0.27206,0.00012,22.68138]
[1778935903488,39.2,78062.5,136.9,-0.27212,0.00012,22.68382]
[1778935908523,39.2,78062.4,136.9,-0.27214,0.00012,22.68459]
[1778935920607,39.2,78063.4,136.9,-0.27203,0.00012,22.68044]
[1778935926649,39.2,78063.14,136.9,-0.27207,0.00012,22.68203]
[1778935931697,39.2,78063.75,136.9,-0.272,0.00012,22.67935]
[1778935937739,39.21,78063.73,136.9,-0.27201,0.00012,22.67978]
[1778935942774,39.21,78064.55,136.9,-0.27192,0.00012,22.67608]
[1778935946000,39.21,78064.5,136.9,-0.27193,0.00012,22.67638]
[1778935946183,39.21,78064.5,136.9,-0.27193,0.00012,22.67638]
[1778935946368,39.21,78064.5,136.9,-0.27193,0.00012,22.67638]
[1778935946513,39.21,78064.5,136.9,-0.27193,0.00012,22.67638]
[1778935946802,39.21,78072.21,136.9,-0.27098,0.00012,22.63912]
[1778935952224,39.21,78072.43,136.9,-0.27095,0.00012,22.63813]
[1778935957879,39.21,78072.95,136.9,-0.27087,0.00012,22.63192]
[1778935963922,39.21,78072.84,136.9,-0.27088,0.00012,22.63264]
[1778935968433,39.21,78072.7,136.9,-0.2709,0.00012,22.63345]
[1778935968910,39.21,78072.7,136.9,-0.2709,0.00012,22.63345]
[1778935971642,39.21,78072.75,136.9,-0.2709,0.00012,22.63324]
[1778935971978,39.21,78071.52,136.9,-0.27106,0.00012,22.63942]
[1778935972989,39.21,78071.52,136.9,-0.27106,0.00012,22.63942]
[1778935978021,39.21,78066.08,136.9,-0.27174,0.00012,22.66641]
[1778935983064,39.22,78064.62,136.9,-0.27193,0.00012,22.67393]
[1778935988740,39.22,78064.62,136.9,-0.27194,0.00012,22.67429]
[1778935994142,39.22,78064.67,136.9,-0.27195,0.00012,22.67472]
[1778935999548,39.22,78064.5,136.9,-0.27198,0.00012,22.67594]
[1778935999592,39.22,78064.5,136.9,-0.27198,0.00012,22.67594]
[1778935999979,39.22,78064.5,136.9,-0.27198,0.00012,22.67594]
[1778936001191,39.22,78054.66,136.9,-0.27321,0.00012,22.72376]
[1778936005754,39.23,78054.26,136.9,-0.27326,0.00012,22.72584]
[1778936012268,39.23,78052.99,136.9,-0.27341,0.00012,22.72853]
[1778936017303,39.23,78048.6,136.9,-0.27396,0.00012,22.74983]
[1778936022338,39.23,78047.49,136.9,-0.2741,0.00012,22.75528]
[1778936027373,39.23,78040.1,136.9,-0.27502,0.00012,22.79081]
[1778936033415,39.23,78035.63,136.9,-0.27557,0.00012,22.81207]
[1778936038450,39.23,78036.31,136.9,-0.27548,0.00012,22.80863]
[1778936043572,39.23,78036.38,136.9,-0.27547,0.00012,22.80815]
[1778936045708,39.23,78026.45,136.9,-0.2767,0.00012,22.85538]
[1778936051542,39.22,78021.29,136.9,-0.27734,0.00013,22.87951]
[1778936053542,39.22,78021.11,136.9,-0.27736,0.00013,22.88026]
[1778936058591,39.22,78020.56,136.9,-0.27741,0.00013,22.88219]
[1778936059936,39.22,78020.56,136.9,-0.27741,0.00013,22.88219]
[1778936063508,39.22,78016.67,136.9,-0.27789,0.00013,22.90025]
[1778936063842,39.22,78016.67,136.9,-0.27789,0.00013,22.90025]
[1778936064590,39.22,78014.07,136.9,-0.27821,0.00013,22.91247]
[1778936069668,39.21,78009.44,136.9,-0.27877,0.00013,22.93361]
[1778936075710,39.21,78009.23,136.9,-0.27875,0.00013,22.92999]
[1778936080746,39.2,78001.22,136.9,-0.27974,0.00013,22.96708]
[1778936082762,39.2,78010.97,136.9,-0.27851,0.00013,22.92065]
[1778936087797,39.2,78013.25,136.9,-0.27821,0.00013,22.90921]
[1778936095854,39.19,78011.89,136.9,-0.27835,0.00013,22.91457]
[1778936100889,39.19,78011.92,136.9,-0.27833,0.00013,22.91373]
[1778936106931,39.19,78011.92,136.9,-0.27831,0.00013,22.91291]
[1778936107448,39.19,78011.92,136.9,-0.27831,0.00013,22.91291]
[1778936112973,39.18,78011.31,136.9,-0.27837,0.00013,22.91505]
[1778936122036,39.18,78011.67,136.9,-0.27829,0.00013,22.91227]
[1778936123556,39.18,78011.67,136.9,-0.27829,0.00013,22.91227]
[1778936132106,39.17,78011.67,136.9,-0.27824,0.00013,22.90743]
[1778936138148,39.17,78012.11,136.9,-0.27817,0.00013,22.90477]
[1778936149228,39.16,78012.22,136.9,-0.27814,0.00013,22.90328]
[1778936153782,39.16,78012.26,136.9,-0.27813,0.00013,22.90292]
[1778936155456,39.16,78012.26,136.9,-0.27812,0.00013,22.90267]
[1778936161310,39.16,78012.04,136.9,-0.27813,0.00013,22.90315]
[1778936169366,39.15,78011.98,136.9,-0.27813,0.00013,22.9028]
[1778936175408,39.15,78012.0,136.9,-0.27811,0.00013,22.90224]
[1778936180443,39.15,78011.78,136.9,-0.27813,0.00013,22.90291]
[1778936185478,39.15,78011.38,136.9,-0.27817,0.00013,22.90443]
[1778936190513,39.15,78013.53,136.9,-0.27789,0.00013,22.89381]
[1778936198569,39.14,78013.63,136.9,-0.27784,0.00013,22.88894]
[1778936203496,39.14,78013.6,136.9,-0.27784,0.00013,22.88893]
[1778936208639,39.14,78010.57,136.9,-0.2782,0.00013,22.90264]
[1778936213674,39.13,78009.78,136.9,-0.27829,0.00013,22.90589]
[1778936218710,39.13,78009.86,136.9,-0.27827,0.00013,22.90499]
[1778936223745,39.13,78010.45,136.9,-0.27818,0.00013,22.90162]
[1778936226914,39.13,78008.03,136.9,-0.27848,0.00013,22.91288]
[1778936232809,39.12,78001.5,136.9,-0.27927,0.00013,22.94267]
[1778936237844,39.12,78010.73,136.9,-0.27809,0.00013,22.89813]
[1778936245900,39.11,78011.24,136.9,-0.278,0.00013,22.89478]
[1778936250936,39.11,78010.34,136.9,-0.2781,0.00013,22.89845]
[1778936255970,39.11,78010.81,136.9,-0.278,0.00013,22.89182]
[1778936263019,39.1,78010.84,136.9,-0.27798,0.00013,22.89082]
[1778936268054,39.1,78010.0,136.9,-0.27807,0.00013,22.89419]
[1778936273089,39.1,78009.22,136.9,-0.27815,0.00013,22.89724]
[1778936278124,39.09,78009.41,136.9,-0.27811,0.00013,22.89568]
[1778936283159,39.09,78009.39,136.9,-0.2781,0.00013,22.89512]
[1778936289203,39.08,78009.08,136.9,-0.27812,0.00013,22.89582]
[1778936294238,39.08,78008.96,136.9,-0.27811,0.00013,22.89573]
[1778936300280,39.08,78010.81,136.9,-0.27786,0.00013,22.88618]
[1778936308336,39.07,78011.2,136.9,-0.27779,0.00013,22.88334]
[1778936320421,39.06,78010.74,136.9,-0.27779,0.00013,22.88028]
[1778936323442,39.06,78001.09,136.9,-0.27899,0.00013,22.92576]
[1778936328477,39.06,77998.62,136.9,-0.27928,0.00013,22.93666]
[1778936333512,39.05,77996.02,136.9,-0.27959,0.00013,22.94811]
[1778936339238,39.05,77996.21,136.9,-0.27955,0.00013,22.94651]
[1778936344589,39.04,77991.91,136.9,-0.28006,0.00013,22.96565]
[1778936349625,39.04,77992.38,136.9,-0.27998,0.00013,22.96255]
[1778936354659,39.03,77992.18,136.9,-0.27998,0.00013,22.96265]
[1778936359694,39.03,77992.44,136.9,-0.27993,0.00013,22.9606]
[1778936366743,39.02,77992.07,136.9,-0.27995,0.00013,22.96125]
[1778936371778,39.02,77991.21,136.9,-0.28002,0.00013,22.96079]
[1778936374410,39.02,77990.16,136.9,-0.28014,0.00013,22.96561]
[1778936379834,39.01,77988.51,136.9,-0.28033,0.00013,22.97232]
[1778936381219,39.01,77988.51,136.9,-0.28033,0.00013,22.97232]
[1778936381372,39.01,77988.51,136.9,-0.28033,0.00013,22.97232]
[1778936381493,39.01,77988.51,136.9,-0.28032,0.00013,22.97201]
[1778936381848,39.01,77988.62,136.9,-0.2803,0.00013,22.97149]
[1778936383816,39.01,77988.62,136.9,-0.2803,0.00013,22.97149]
[1778936387243,39.01,77988.67,136.9,-0.28031,0.00013,22.97192]
[1778936393932,39.02,77988.65,136.9,-0.28036,0.00013,22.97354]
[1778936398967,39.03,77988.75,136.9,-0.28036,0.00013,22.97393]
[1778936404435,39.03,77988.55,136.9,-0.28041,0.00013,22.97556]
[1778936407224,39.03,77980.77,136.9,-0.2814,0.00013,23.01275]
[1778936412807,39.04,77985.12,136.9,-0.28088,0.00013,22.99314]
[1778936417693,39.04,77986.45,136.9,-0.28073,0.00013,22.98769]
[1778936417794,39.04,77986.45,136.9,-0.28073,0.00013,22.98769]
[1778936418105,39.04,77986.27,136.9,-0.28075,0.00013,22.98838]
[1778936423140,39.04,77987.07,136.9,-0.28063,0.00013,22.98387]
[1778936427080,39.04,77987.24,136.9,-0.2806,0.00013,22.98263]
[1778936432205,39.03,77987.07,136.9,-0.28057,0.00013,22.97881]
[1778936437240,39.03,77987.87,136.9,-0.28045,0.00013,22.97434]
[1778936442275,39.02,77987.33,136.9,-0.2805,0.00013,22.97622]
[1778936449324,39.02,77987.51,136.9,-0.28046,0.00013,22.97443]
[1778936461478,39.02,77988.01,136.9,-0.28039,0.00013,22.9718]
[1778936461594,39.01,77987.99,136.9,-0.28036,0.00013,22.97061]
[1778936462415,39.01,77983.89,136.9,-0.28088,0.00013,22.99017]
[1778936467450,39.02,77983.75,136.9,-0.28092,0.00013,22.99169]
[1778936469520,39.02,77983.97,136.9,-0.2809,0.00013,22.99082]
[1778936474499,39.02,77975.14,136.9,-0.28204,0.00013,23.03341]
[1778936477825,39.02,77975.5,136.9,-0.28201,0.00013,23.03213]
[1778936478986,39.03,77975.54,136.9,-0.28201,0.00013,23.03208]
[1778936479831,39.03,77975.57,136.9,-0.28201,0.00013,23.03208]
[1778936486230,39.03,77979.98,136.9,-0.28147,0.00013,23.01213]
[1778936494639,39.04,77981.03,136.9,-0.28136,0.00013,23.00514]
[1778936496791,39.04,77979.03,136.9,-0.28161,0.00013,23.01472]
[1778936497846,39.04,77979.11,136.9,-0.28161,0.00013,23.0145]
[1778936503702,39.05,77979.06,136.9,-0.28164,0.00013,23.01588]
[1778936506680,39.05,77979.08,136.9,-0.28165,0.00013,23.01611]
[1778936506839,39.05,77979.08,136.9,-0.28165,0.00013,23.01611]
[1778936512765,39.06,77973.64,136.9,-0.28237,0.00013,23.04272]
[1778936515724,39.06,77973.51,136.9,-0.28239,0.00013,23.04361]
[1778936515807,39.06,77973.51,136.9,-0.28239,0.00013,23.04361]
[1778936515874,39.06,77973.51,136.9,-0.28239,0.00013,23.04361]
[1778936521828,39.06,77968.37,136.9,-0.28306,0.00013,23.06857]
[1778936525187,39.06,77968.33,136.9,-0.28307,0.00013,23.06888]
[1778936526783,39.06,77968.1,136.9,-0.28311,0.00013,23.07033]
[1778936527432,39.06,77968.1,136.9,-0.28311,0.00013,23.07033]
[1778936531898,39.07,77956.1,136.9,-0.28465,0.00013,23.12685]
[1778936534713,39.07,77955.81,136.9,-0.2847,0.00013,23.12835]
[1778936534809,39.07,77955.81,136.9,-0.2847,0.00013,23.12835]
[1778936535935,39.07,77953.67,136.9,-0.28497,0.00013,23.13841]
[1778936541099,39.07,77947.39,136.9,-0.28578,0.00013,23.16763]
[1778936545331,39.07,77945.88,136.9,-0.28598,0.00013,23.17489]
[1778936551034,39.07,77943.21,136.9,-0.2863,0.00013,23.18368]
[1778936552737,39.07,77941.07,136.9,-0.28657,0.00013,23.19355]
[1778936554736,39.07,77939.1,136.9,-0.28683,0.00013,23.2027]
[1778936560097,39.08,77939.45,136.9,-0.2868,0.00013,23.20158]
[1778936565132,39.08,77938.55,136.9,-0.28692,0.00013,23.20619]
[1778936566629,39.08,77938.55,136.9,-0.28692,0.00013,23.20619]
[1778936570319,39.08,77933.81,136.9,-0.28755,0.00013,23.22865]
[1778936570329,39.08,77933.81,136.9,-0.28755,0.00013,23.22865]
[1778936576209,39.09,77930.36,136.9,-0.28802,0.00013,23.24567]
[1778936577256,39.09,77930.36,136.9,-0.28802,0.00013,23.24567]
[1778936583258,39.09,77932.04,136.9,-0.28783,0.00013,23.23893]
[1778936586830,39.1,77934.23,136.9,-0.28756,0.00013,23.22934]
[1778936590098,39.1,77941.85,136.9,-0.2866,0.00013,23.19483]
[1778936595357,39.1,77943.02,136.9,-0.28646,0.00013,23.18994]
[1778936600392,39.1,77943.06,136.9,-0.28647,0.00013,23.19005]
[1778936605427,39.11,77942.65,136.9,-0.28653,0.00013,23.19221]
[1778936610462,39.11,77942.65,136.9,-0.28653,0.00013,23.19247]
[1778936615497,39.11,77942.46,136.9,-0.28654,0.00013,23.18985]
[1778936620532,39.11,77942.55,136.9,-0.28654,0.00013,23.18968]
[1778936626574,39.11,77942.35,136.9,-0.28657,0.00013,23.19088]
[1778936631609,39.11,77942.37,136.9,-0.28657,0.00013,23.19101]
[1778936634015,39.11,77942.88,136.9,-0.28651,0.00013,23.18875]
[1778936639665,39.12,77941.01,136.9,-0.28677,0.00013,23.19838]
[1778936644701,39.12,77936.96,136.9,-0.28731,0.00013,23.21778]
[1778936645487,39.12,77936.96,136.9,-0.28731,0.00013,23.21778]
[1778936650742,39.13,77944.09,136.9,-0.28641,0.00013,23.18534]
[1778936655777,39.13,77943.72,136.9,-0.28647,0.00013,23.1873]
[1778936660812,39.13,77944.45,136.9,-0.28638,0.00013,23.18422]
[1778936665847,39.13,77943.1,136.9,-0.28656,0.00013,23.1907]
[1778936670882,39.13,77943.04,136.9,-0.28657,0.00013,23.19126]
[1778936675918,39.13,77943.1,136.9,-0.28655,0.00013,23.18753]
[1778936683974,39.14,77943.46,136.9,-0.28652,0.00013,23.18641]
[1778936689013,39.14,77943.5,136.9,-0.28652,0.00013,23.18657]
[1778936700090,39.14,77943.74,136.9,-0.28651,0.00013,23.18625]
[1778936705129,39.15,77944.2,136.9,-0.28646,0.00013,23.1845]
[1778936711171,39.15,77944.24,136.9,-0.28647,0.00013,23.18477]
[1778936716206,39.15,77938.63,136.9,-0.2872,0.00013,23.21092]
[1778936721241,39.15,77943.9,136.9,-0.28653,0.00013,23.18693]
[1778936721989,39.15,77943.9,136.9,-0.28653,0.00013,23.18693]
[1778936727283,39.15,77944.19,136.9,-0.2865,0.00013,23.18597]
[1778936732318,39.16,77944.19,136.9,-0.28649,0.00013,23.18246]
[1778936734717,39.16,77944.18,136.9,-0.28649,0.00013,23.18255]
[1778936741382,39.16,77944.29,136.9,-0.2865,0.00013,23.18288]
[1778936747424,39.16,77944.19,136.9,-0.28653,0.00013,23.18396]
[1778936752459,39.17,77944.21,136.9,-0.28653,0.00013,23.18433]
[1778936757494,39.17,77944.05,136.9,-0.28657,0.00013,23.1855]
[1778936762530,39.17,77944.31,136.9,-0.28654,0.00013,23.1847]
[1778936768572,39.17,77944.13,136.9,-0.28658,0.00013,23.18597]
[1778936772386,39.17,77938.73,136.9,-0.28727,0.00013,23.21095]
[1778936777635,39.18,77935.32,136.9,-0.28772,0.00013,23.22706]
[1778936784684,39.18,77935.19,136.9,-0.28775,0.00013,23.22827]
[1778936789724,39.18,77937.37,136.9,-0.28749,0.00013,23.21876]
[1778936794756,39.19,77937.38,136.9,-0.28748,0.00013,23.21548]
[1778936802812,39.19,77938.72,136.9,-0.28733,0.00013,23.21018]
[1778936807847,39.19,77938.5,136.9,-0.28737,0.00013,23.21171]
[1778936812882,39.2,77938.39,136.9,-0.2874,0.00013,23.21272]
[1778936820938,39.2,77938.44,136.9,-0.28741,0.00013,23.21328]
[1778936827987,39.21,77938.43,136.9,-0.28743,0.00013,23.21402]
[1778936838065,39.21,77938.66,136.9,-0.28743,0.00013,23.21393]
[1778936843100,39.21,77938.51,136.9,-0.28746,0.00013,23.21509]
[1778936848135,39.22,77938.13,136.9,-0.28752,0.00013,23.2173]
[1778936853170,39.22,77938.25,136.9,-0.28749,0.00013,23.21346]
[1778936858206,39.22,77938.41,136.9,-0.28748,0.00013,23.21319]
[1778936866262,39.23,77938.64,136.9,-0.28747,0.00013,23.21289]
[1778936873311,39.23,77938.27,136.9,-0.28754,0.00013,23.21522]
[1778936878346,39.23,77938.73,136.9,-0.28749,0.00013,23.21356]
[1778936883381,39.23,77939.12,136.9,-0.28745,0.00013,23.21222]
[1778936884810,39.23,77939.12,136.9,-0.28745,0.00013,23.21222]
[1778936889967,39.24,77943.43,136.9,-0.28691,0.00013,23.19259]
[1778936898995,39.23,77945.95,136.9,-0.28658,0.00013,23.18094]
[1778936899016,39.23,77945.95,136.9,-0.28658,0.00013,23.18094]
[1778936899362,39.23,77945.95,136.9,-0.28658,0.00013,23.18094]
[1778936905638,39.24,77957.62,136.9,-0.2851,0.00013,23.1273]
[1778936905661,39.24,77957.62,136.9,-0.2851,0.00013,23.1273]
[1778936905676,39.24,77957.62,136.9,-0.2851,0.00013,23.1273]
[1778936905684,39.24,77957.62,136.9,-0.2851,0.00013,23.1273]
[1778936905836,39.24,77957.62,136.9,-0.2851,0.00013,23.1273]
[1778936905919,39.24,77957.62,136.9,-0.2851,0.00013,23.1273]
[1778936906191,39.24,77957.84,136.9,-0.28507,0.00013,23.12633]
[1778936906545,39.24,77965.72,136.9,-0.28407,0.00013,23.0898]
[1778936907834,39.24,77965.72,136.9,-0.28407,0.00013,23.0898]
[1778936907935,39.23,77973.93,136.9,-0.28303,0.00013,23.05163]
[1778936908145,39.23,77973.93,136.9,-0.28303,0.00013,23.05163]
[1778936908317,39.23,77973.93,136.9,-0.28303,0.00013,23.05163]
[1778936908324,39.23,77973.93,136.9,-0.28303,0.00013,23.05163]
[1778936910496,39.23,77968.89,136.9,-0.28367,0.00013,23.07505]
[1778936910983,39.23,77968.89,136.9,-0.28367,0.00013,23.07505]
[1778936911990,39.23,77967.56,136.9,-0.28384,0.00013,23.08121]
[1778936917010,39.23,77971.06,136.9,-0.28337,0.00013,23.06118]
[1778936917694,39.23,77971.11,136.9,-0.28336,0.00013,23.06095]
[1778936917765,39.23,77971.58,136.9,-0.2833,0.00013,23.05877]
[1778936922759,39.23,77977.17,136.9,-0.28257,0.00013,23.03161]
[1778936922894,39.23,77977.17,136.9,-0.28257,0.00013,23.03161]
[1778936922995,39.23,77977.32,136.9,-0.28254,0.00013,23.03065]
[1778936923961,39.23,77977.32,136.9,-0.28254,0.00013,23.03065]
[1778936924036,39.23,77977.32,136.9,-0.28254,0.00013,23.03065]
[1778936924878,39.23,77974.22,136.9,-0.28294,0.00013,23.04514]
[1778936924880,39.23,77974.22,136.9,-0.28294,0.00013,23.04514]
[1778936927428,39.23,77966.69,136.9,-0.28389,0.00013,23.08017]
[1778936927465,39.23,77966.69,136.9,-0.28389,0.00013,23.08017]
[1778936928034,39.23,77966.69,136.9,-0.28389,0.00013,23.08017]
[1778936929116,39.23,77965.44,136.9,-0.28405,0.00013,23.08595]
[1778936929676,39.23,77965.44,136.9,-0.28405,0.00013,23.08595]
[1778936929775,39.23,77965.44,136.9,-0.28405,0.00013,23.08595]
[1778936932644,39.23,77964.95,136.9,-0.28411,0.00013,23.08815]
[1778936937764,39.23,77965.06,136.9,-0.28409,0.00013,23.08747]
[1778936939871,39.23,77965.06,136.9,-0.28409,0.00013,23.08747]
[1778936945621,39.22,77964.34,136.9,-0.28418,0.00013,23.0906]
[1778936946003,39.22,77964.34,136.9,-0.28418,0.00013,23.0906]
[1778936946064,39.22,77964.34,136.9,-0.28418,0.00013,23.0906]
[1778936946131,39.22,77964.4,136.9,-0.28417,0.00013,23.09029]
[1778936946438,39.22,77964.4,136.9,-0.28417,0.00013,23.09029]
[1778936946766,39.22,77964.4,136.9,-0.28417,0.00013,23.09029]
[1778936947876,39.22,77959.88,136.9,-0.28474,0.00013,23.11118]
[1778936948607,39.22,77955.83,136.9,-0.28525,0.00013,23.12984]
[1778936953876,39.22,77953.77,136.9,-0.28551,0.00013,23.13891]
[1778936954122,39.22,77953.77,136.9,-0.28551,0.00013,23.13891]
[1778936959918,39.22,77952.78,136.9,-0.28562,0.00013,23.14304]
[1778936964953,39.22,77952.79,136.9,-0.28561,0.00013,23.14263]
[1778936965321,39.22,77952.79,136.9,-0.28561,0.00013,23.14263]
[1778936966115,39.22,77952.79,136.9,-0.28561,0.00013,23.14263]
[1778936976030,39.21,77950.28,136.9,-0.28589,0.00013,23.14966]
[1778936978601,39.21,77950.51,136.9,-0.28585,0.00013,23.14845]
[1778936978680,39.21,77950.51,136.9,-0.28585,0.00013,23.14845]
[1778936986100,39.21,77950.39,136.9,-0.28585,0.00013,23.14841]
[1778936987051,39.21,77950.39,136.9,-0.28585,0.00013,23.14841]
[1778936990008,39.21,77950.38,136.9,-0.28585,0.00013,23.14848]
[1778936992791,39.21,77951.67,136.9,-0.28569,0.00013,23.14266]
[1778936993389,39.21,77951.67,136.9,-0.2857,0.00013,23.14271]
[1778936993869,39.21,77951.67,136.9,-0.2857,0.00013,23.14271]
[1778936995498,39.21,77952.61,136.9,-0.28557,0.00013,23.13832]
[1778936996370,39.21,77952.25,136.9,-0.28562,0.00013,23.13985]
[1778936996792,39.21,77952.25,136.9,-0.28562,0.00013,23.13985]
[1778937005024,39.21,77951.28,136.9,-0.28573,0.00013,23.14381]
[1778937010268,39.21,77951.12,136.9,-0.28575,0.00013,23.14459]
[1778937016925,39.21,77951.67,136.9,-0.28568,0.00013,23.14219]
[1778937018347,39.21,77951.67,136.9,-0.28568,0.00013,23.14229]
[1778937018356,39.21,77951.67,136.9,-0.28568,0.00013,23.14229]
[1778937018433,39.21,77951.67,136.9,-0.28568,0.00013,23.14229]
[1778937018863,39.21,77951.67,136.9,-0.28568,0.00013,23.14229]
[1778937019409,39.21,77951.67,136.9,-0.28568,0.00013,23.14212]
[1778937019847,39.21,77951.67,136.9,-0.28568,0.00013,23.14212]
[1778937020439,39.21,77955.8,136.9,-0.28515,0.00013,23.123]
[1778937021868,39.21,77960.16,136.9,-0.2846,0.00013,23.10283]
[1778937024597,39.21,77961.31,136.9,-0.28445,0.00013,23.09739]
[1778937028070,39.21,77965.65,136.9,-0.2839,0.00013,23.07718]
[1778937028097,39.21,77965.65,136.9,-0.2839,0.00013,23.07718]
[1778937028115,39.21,77965.65,136.9,-0.2839,0.00013,23.07718]
[1778937030307,39.2,77972.27,136.9,-0.28306,0.00013,23.04638]
[1778937035453,39.21,77974.38,136.9,-0.28277,0.00013,23.033]
[1778937038126,39.21,77974.38,136.9,-0.28277,0.00013,23.033]
[1778937038864,39.21,77974.45,136.9,-0.28276,0.00013,23.03276]
[1778937039856,39.21,77974.35,136.9,-0.28278,0.00013,23.03331]
[1778937041443,39.21,77975.2,136.9,-0.28267,0.00013,23.0294]
[1778937047062,39.21,77976.45,136.9,-0.28252,0.00013,23.02386]
[1778937053891,39.21,77977.39,136.9,-0.28241,0.00013,23.01985]
[1778937053894,39.21,77977.39,136.9,-0.28241,0.00013,23.01985]
[1778937053996,39.21,77977.39,136.9,-0.28241,0.00013,23.01985]
[1778937054063,39.21,77977.39,136.9,-0.28241,0.00013,23.01985]
[1778937054194,39.21,77977.39,136.9,-0.28241,0.00013,23.01985]
[1778937060764,39.21,77980.18,136.9,-0.28208,0.00013,23.00754]
[1778937060895,39.21,77980.18,136.9,-0.28208,0.00013,23.00754]
[1778937061545,39.22,77980.18,136.9,-0.28209,0.00013,23.00785]
[1778937065347,39.22,77969.44,136.9,-0.28345,0.00013,23.0582]
[1778937065545,39.22,77969.44,136.9,-0.28345,0.00013,23.0582]
[1778937065547,39.22,77969.44,136.9,-0.28345,0.00013,23.0582]
[1778937066449,39.22,77966.98,136.9,-0.28377,0.00013,23.06969]
[1778937066791,39.22,77966.98,136.9,-0.28377,0.00013,23.06969]
[1778937068025,39.22,77965.58,136.9,-0.28395,0.00013,23.07623]
[1778937068030,39.22,77965.58,136.9,-0.28395,0.00013,23.07623]
[1778937068351,39.22,77964.12,136.9,-0.28413,0.00013,23.08304]
[1778937068652,39.22,77964.12,136.9,-0.28413,0.00013,23.08304]
[1778937073719,39.22,77962.58,136.9,-0.28433,0.00013,23.09028]
[1778937078754,39.22,77962.86,136.9,-0.2843,0.00013,23.08904]
[1778937081742,39.22,77962.82,136.9,-0.2843,0.00013,23.08923]
[1778937087819,39.22,77962.12,136.9,-0.28439,0.00013,23.09249]
[1778937093861,39.22,77961.48,136.9,-0.28445,0.00013,23.09172]
[1778937098986,39.22,77961.45,136.9,-0.28445,0.00013,23.09189]
[1778937101408,39.22,77957.84,136.9,-0.28491,0.00013,23.10859]
[1778937101462,39.22,77957.84,136.9,-0.28491,0.00013,23.10859]
[1778937109974,39.22,77956.03,136.9,-0.28514,0.00013,23.11686]
[1778937114815,39.22,77955.69,136.9,-0.28518,0.00013,23.11839]
[1778937114866,39.22,77955.69,136.9,-0.28518,0.00013,23.11839]
[1778937115810,39.22,77949.41,136.9,-0.28598,0.00013,23.1473]
[1778937117416,39.22,77941.55,136.9,-0.28699,0.00013,23.18377]
[1778937117890,39.22,77941.55,136.9,-0.28699,0.00013,23.18377]
[1778937118030,39.22,77941.42,136.9,-0.28701,0.00013,23.18452]
[1778937118585,39.22,77941.42,136.9,-0.28701,0.00013,23.18452]
[1778937120393,39.22,77941.93,136.9,-0.28696,0.00013,23.18258]
[1778937126086,39.23,77943.19,136.9,-0.28683,0.00013,23.178]
[1778937131607,39.24,77938.53,136.9,-0.28744,0.00013,23.20008]
[1778937137163,39.24,77936.46,136.9,-0.28774,0.00013,23.21068]
[1778937142200,39.25,77936.52,136.9,-0.28775,0.00013,23.21116]
[1778937143265,39.25,77936.52,136.9,-0.28775,0.00013,23.21116]
[1778937156296,39.26,77936.44,136.9,-0.28779,0.00013,23.2098]
[1778937158122,39.26,77935.29,136.9,-0.28794,0.00013,23.21519]
[1778937158674,39.26,77933.92,136.9,-0.28812,0.00013,23.22158]
[1778937158876,39.26,77933.92,136.9,-0.28812,0.00013,23.22158]
[1778937159296,39.26,77933.92,136.9,-0.28812,0.00013,23.22158]
[1778937159317,39.26,77926.0,136.9,-0.28914,0.00013,23.25775]
[1778937161086,39.26,77926.0,136.9,-0.28914,0.00013,23.25775]
[1778937164241,39.26,77917.13,136.9,-0.29028,0.00013,23.29814]
[1778937165452,39.26,77917.24,136.9,-0.29027,0.00013,23.29776]
[1778937171401,39.26,77913.33,136.9,-0.29078,0.00013,23.31576]
[1778937176437,39.27,77913.33,136.9,-0.29078,0.00013,23.31596]
[1778937181472,39.27,77912.22,136.9,-0.29093,0.00013,23.32116]
[1778937186073,39.27,77912.5,136.9,-0.2909,0.00013,23.32001]
[1778937186242,39.27,77912.5,136.9,-0.2909,0.00013,23.32001]
[1778937186640,39.27,77912.2,136.9,-0.29094,0.00013,23.32144]
[1778937188845,39.27,77907.68,136.9,-0.29152,0.00013,23.34185]
[1778937189026,39.27,77907.68,136.9,-0.29152,0.00013,23.34185]
[1778937189672,39.27,77903.14,136.9,-0.2921,0.00013,23.36224]
[1778937191623,39.27,77892.44,136.9,-0.29348,0.00013,23.41009]
[1778937191968,39.27,77892.44,136.9,-0.29348,0.00013,23.41009]
[1778937192984,39.27,77890.0,136.9,-0.29379,0.00013,23.42085]
[1778937194061,39.27,77889.02,136.9,-0.29392,0.00013,23.42515]
[1778937199598,39.26,77884.99,136.9,-0.29442,0.00013,23.44263]
[1778937202869,39.26,77884.72,136.9,-0.29445,0.00013,23.44366]
[1778937202874,39.26,77884.72,136.9,-0.29445,0.00013,23.44366]
[1778937202994,39.26,77884.72,136.9,-0.29445,0.00013,23.44366]
[1778937203281,39.26,77884.72,136.9,-0.29445,0.00013,23.44366]
[1778937203339,39.26,77884.31,136.9,-0.2945,0.00013,23.44531]
[1778937203418,39.26,77884.31,136.9,-0.2945,0.00013,23.44531]
[1778937203750,39.26,77884.31,136.9,-0.2945,0.00013,23.44531]
[1778937203877,39.26,77884.31,136.9,-0.2945,0.00013,23.44531]
[1778937204076,39.26,77884.31,136.9,-0.2945,0.00013,23.44531]
[1778937204331,39.26,77884.31,136.9,-0.2945,0.00013,23.44531]
[1778937205003,39.26,77879.55,136.9,-0.29512,0.00013,23.46661]
[1778937205834,39.26,77874.01,136.9,-0.29584,0.00013,23.49129]
[1778937206866,39.26,77870.73,136.9,-0.29627,0.00013,23.5059]
[1778937209245,39.27,77870.27,136.9,-0.29633,0.00013,23.50805]
[1778937209686,39.27,77870.49,136.9,-0.29631,0.00013,23.50732]
[1778937213246,39.27,77873.29,136.9,-0.29593,0.00013,23.49151]
[1778937213294,39.27,77873.29,136.9,-0.29593,0.00013,23.49151]
[1778937213321,39.27,77873.31,136.9,-0.29594,0.00013,23.4917]
[1778937215180,39.27,77872.54,136.9,-0.29604,0.00013,23.4951]
[1778937215294,39.27,77872.54,136.9,-0.29604,0.00013,23.4951]
[1778937215263,39.27,77868.6,136.9,-0.29654,0.00013,23.51222]
[1778937217288,39.27,77866.43,136.9,-0.29682,0.00013,23.52177]
[1778937222761,39.27,77870.16,136.9,-0.29636,0.00013,23.50619]
[1778937224375,39.27,77870.16,136.9,-0.29636,0.00013,23.50619]
[1778937224424,39.28,77870.17,136.9,-0.29637,0.00013,23.50628]
[1778937224449,39.28,77870.17,136.9,-0.29637,0.00013,23.50628]
[1778937224494,39.28,77870.17,136.9,-0.29637,0.00013,23.50628]
[1778937224775,39.28,77872.35,136.9,-0.29609,0.00013,23.4968]
[1778937227320,39.27,77876.76,136.9,-0.29551,0.00013,23.47707]
[1778937228338,39.27,77877.75,136.9,-0.29538,0.00013,23.47269]
[1778937237866,39.27,77878.63,136.9,-0.29524,0.00013,23.46761]
[1778937241335,39.27,77878.66,136.9,-0.29523,0.00013,23.46728]
[1778937246930,39.26,77877.85,136.9,-0.29531,0.00013,23.47014]
[1778937251965,39.26,77877.81,136.9,-0.2953,0.00013,23.46987]
[1778937252696,39.26,77877.81,136.9,-0.2953,0.00013,23.46987]
[1778937258007,39.26,77875.52,136.9,-0.29559,0.00013,23.47951]
[1778937263047,39.25,77877.32,136.9,-0.29534,0.00013,23.4711]
[1778937266717,39.25,77877.61,136.9,-0.2953,0.00013,23.46973]
[1778937273117,39.25,77877.5,136.9,-0.29527,0.00013,23.4657]
[1778937278152,39.24,77878.27,136.9,-0.29516,0.00013,23.46184]
[1778937283187,39.24,77878.31,136.9,-0.29514,0.00013,23.46124]
[1778937288222,39.24,77877.26,136.9,-0.29527,0.00013,23.46546]
[1778937291034,39.24,77876.58,136.9,-0.29535,0.00013,23.46829]
[1778937292979,39.24,77876.53,136.9,-0.29535,0.00013,23.46834]
[1778937295152,39.24,77876.64,136.9,-0.29533,0.00013,23.46767]
[1778937300306,39.23,77876.96,136.9,-0.29528,0.00013,23.46571]
[1778937301362,39.23,77876.96,136.9,-0.29528,0.00013,23.46571]
[1778937301463,39.23,77877.03,136.9,-0.29527,0.00013,23.46531]
[1778937301494,39.23,77877.03,136.9,-0.29527,0.00013,23.46531]
[1778937307355,39.24,77877.5,136.9,-0.29524,0.00013,23.4643]
[1778937308787,39.24,77877.03,136.9,-0.2953,0.00013,23.46656]
[1778937308997,39.24,77877.03,136.9,-0.2953,0.00013,23.46656]
[1778937309369,39.24,77877.14,136.9,-0.29529,0.00013,23.46625]
[1778937314404,39.24,77880.32,136.9,-0.29487,0.00013,23.45171]
[1778937319439,39.24,77879.85,136.9,-0.29492,0.00013,23.45339]
[1778937321067,39.24,77879.63,136.9,-0.29494,0.00013,23.45428]
[1778937326488,39.23,77880.33,136.9,-0.29484,0.00013,23.45065]
[1778937331046,39.23,77879.26,136.9,-0.29497,0.00013,23.45515]
[1778937336561,39.23,77880.13,136.9,-0.29482,0.00013,23.44696]
[1778937341596,39.22,77880.11,136.9,-0.29481,0.00013,23.44663]
[1778937346631,39.22,77880.31,136.9,-0.29477,0.00013,23.44533]
[1778937351667,39.22,77880.33,136.9,-0.29476,0.00013,23.44483]
[1778937356702,39.22,77879.71,136.9,-0.29483,0.00013,23.44717]
[1778937357641,39.22,77879.71,136.9,-0.29483,0.00013,23.44717]
[1778937357793,39.22,77879.71,136.9,-0.29483,0.00013,23.44717]
[1778937357894,39.22,77879.36,136.9,-0.29487,0.00013,23.44865]
[1778937363751,39.22,77878.93,136.9,-0.29496,0.00013,23.45168]
[1778937368787,39.23,77878.6,136.9,-0.29503,0.00013,23.4541]
[1778937376842,39.24,77880.16,136.9,-0.29487,0.00013,23.44873]
[1778937377932,39.24,77880.16,136.9,-0.29487,0.00013,23.44873]
[1778937383891,39.25,77880.76,136.9,-0.29483,0.00013,23.44742]
[1778937392955,39.26,77881.17,136.9,-0.2948,0.00013,23.44358]
[1778937400983,39.26,77881.25,136.9,-0.29481,0.00013,23.44398]
[1778937401034,39.26,77881.25,136.9,-0.29481,0.00013,23.44398]
[1778937412088,39.28,77881.26,136.9,-0.29489,0.00013,23.44683]
[1778937421738,39.28,77881.26,136.9,-0.29489,0.00013,23.44683]
[1778937427302,39.29,77881.3,136.9,-0.29494,0.00013,23.44873]
[1778937427388,39.29,77881.3,136.9,-0.29494,0.00013,23.44873]
[1778937434245,39.3,77881.3,136.9,-0.29498,0.00013,23.45041]
[1778937441294,39.31,77880.9,136.9,-0.29507,0.00013,23.45332]
[1778937446329,39.31,77881.01,136.9,-0.29508,0.00013,23.45364]
[1778937458414,39.33,77881.15,136.9,-0.29509,0.00013,23.45119]
[1778937465082,39.33,77880.93,136.9,-0.29513,0.00013,23.45266]
[1778937465108,39.33,77880.93,136.9,-0.29513,0.00013,23.45266]
[1778937465191,39.33,77880.93,136.9,-0.29513,0.00013,23.45266]
[1778937469681,39.34,77872.59,136.9,-0.29624,0.00013,23.49068]
[1778937475533,39.34,77870.04,136.9,-0.29659,0.00013,23.50268]
[1778937478962,39.34,77867.98,136.9,-0.29687,0.00013,23.5121]
[1778937482180,39.35,77868.01,136.9,-0.29687,0.00013,23.51233]
[1778937482797,39.35,77865.99,136.9,-0.29714,0.00013,23.52132]
[1778937486051,39.35,77862.78,136.9,-0.29756,0.00013,23.5357]
[1778937486081,39.35,77862.78,136.9,-0.29756,0.00013,23.5357]
[1778937486134,39.35,77862.78,136.9,-0.29756,0.00013,23.5357]
[1778937490877,39.35,77856.19,136.9,-0.29843,0.00013,23.5649]
[1778937491179,39.35,77856.19,136.9,-0.29843,0.00013,23.5649]
[1778937491588,39.35,77856.19,136.9,-0.29843,0.00013,23.5649]
[1778937491727,39.35,77850.02,136.9,-0.29923,0.00013,23.59182]
[1778937492245,39.35,77850.02,136.9,-0.29923,0.00013,23.59182]
[1778937492278,39.35,77850.02,136.9,-0.29923,0.00013,23.59182]
[1778937493989,39.35,77845.39,136.9,-0.29984,0.00013,23.61198]
[1778937494029,39.35,77845.39,136.9,-0.29984,0.00013,23.61198]
[1778937494856,39.35,77845.99,136.9,-0.29976,0.00013,23.6094]
[1778937495013,39.35,77845.99,136.9,-0.29976,0.00013,23.6094]
[1778937495021,39.35,77845.99,136.9,-0.29976,0.00013,23.6094]
[1778937495035,39.35,77845.99,136.9,-0.29976,0.00013,23.6094]
[1778937500982,39.35,77852.5,136.9,-0.29892,0.00013,23.58131]
[1778937501057,39.35,77852.5,136.9,-0.29892,0.00013,23.58131]
[1778937501218,39.35,77852.5,136.9,-0.29892,0.00013,23.58131]
[1778937501218,39.35,77852.5,136.9,-0.29892,0.00013,23.58131]
[1778937501360,39.35,77852.5,136.9,-0.29892,0.00013,23.58131]
[1778937502579,39.35,77852.38,136.9,-0.29894,0.00013,23.58192]
[1778937502656,39.36,77863.46,136.9,-0.2975,0.00013,23.53366]
[1778937502829,39.36,77863.46,136.9,-0.2975,0.00013,23.53366]
[1778937503680,39.36,77877.32,136.9,-0.29571,0.00013,23.47292]
[1778937504791,39.36,77878.31,136.9,-0.29559,0.00013,23.46855]
[1778937505521,39.36,77878.31,136.9,-0.29559,0.00013,23.46855]
[1778937506415,39.36,77878.4,136.9,-0.29558,0.00013,23.46846]
[1778937509017,39.36,77878.29,136.9,-0.2956,0.00013,23.46924]
[1778937512851,39.36,77881.04,136.9,-0.29524,0.00013,23.45395]
[1778937513822,39.36,77883.78,136.9,-0.29489,0.00013,23.442]
[1778937519846,39.37,77884.8,136.9,-0.2948,0.00013,23.43869]
[1778937524882,39.38,77885.07,136.9,-0.29478,0.00013,23.43834]
[1778937529919,39.38,77884.04,136.9,-0.29494,0.00013,23.44371]
[1778937534954,39.39,77881.92,136.9,-0.29523,0.00013,23.45381]
[1778937539989,39.39,77883.27,136.9,-0.29508,0.00013,23.44856]
[1778937545025,39.4,77883.53,136.9,-0.29506,0.00013,23.44813]
[1778937550061,39.4,77883.37,136.9,-0.2951,0.00013,23.44955]
[1778937558681,39.4,77883.74,136.9,-0.29507,0.00013,23.44833]
[1778937562070,39.41,77884.09,136.9,-0.29505,0.00013,23.44789]
[1778937562420,39.41,77884.09,136.9,-0.29505,0.00013,23.44789]
[1778937563146,39.41,77884.35,136.9,-0.29503,0.00013,23.44702]
[1778937569197,39.42,77884.33,136.9,-0.29505,0.00013,23.44804]
[1778937572218,39.42,77892.68,136.9,-0.29397,0.00013,23.40778]
[1778937572838,39.42,77892.68,136.9,-0.29397,0.00013,23.40778]
[1778937575848,39.42,77901.13,136.9,-0.29289,0.00013,23.37046]
[1778937577341,39.42,77900.21,136.9,-0.29301,0.00013,23.37458]
[1778937581847,39.42,77904.52,136.9,-0.29246,0.00013,23.35554]
[1778937582289,39.42,77905.54,136.9,-0.29233,0.00013,23.35093]
[1778937582908,39.42,77905.54,136.9,-0.29233,0.00013,23.35093]
[1778937585058,39.42,77911.98,136.9,-0.2915,0.00013,23.32203]
[1778937588714,39.42,77920.82,136.9,-0.29037,0.00013,23.28228]
[1778937589242,39.42,77924.48,136.9,-0.2899,0.00013,23.2658]
[1778937589298,39.42,77924.48,136.9,-0.2899,0.00013,23.2658]
[1778937589600,39.42,77924.48,136.9,-0.2899,0.00013,23.2658]
[1778937589733,39.42,77924.48,136.9,-0.2899,0.00013,23.2658]
[1778937589669,39.42,77933.04,136.9,-0.28881,0.00013,23.22715]
[1778937592552,39.42,77941.53,136.9,-0.28773,0.00013,23.18884]
[1778937592856,39.42,77941.53,136.9,-0.28773,0.00013,23.18884]
[1778937593372,39.43,77950.44,136.9,-0.28663,0.00013,23.14925]
[1778937594479,39.43,77950.44,136.9,-0.28663,0.00013,23.14925]
[1778937595098,39.43,77954.81,136.9,-0.28608,0.00013,23.12941]
[1778937599479,39.43,77957.09,136.9,-0.2858,0.00013,23.11967]
[1778937605457,39.44,77950.99,136.9,-0.28661,0.00013,23.14876]
[1778937609485,39.44,77942.78,136.9,-0.28767,0.00013,23.18673]
[1778937616534,39.45,77938.94,136.9,-0.28817,0.00013,23.20486]
[1778937621569,39.45,77938.62,136.9,-0.28823,0.00013,23.20677]
[1778937626604,39.45,77938.42,136.9,-0.28826,0.00013,23.20814]
[1778937631641,39.45,77937.66,136.9,-0.28835,0.00013,23.20824]
[1778937636676,39.46,77936.26,136.9,-0.28854,0.00013,23.21496]
[1778937641711,39.46,77941.55,136.9,-0.28787,0.00013,23.19132]
[1778937646747,39.46,77945.51,136.9,-0.28738,0.00013,23.17372]
[1778937651782,39.46,77943.66,136.9,-0.28763,0.00013,23.18259]
[1778937657824,39.47,77943.43,136.9,-0.28767,0.00013,23.18415]
[1778937662864,39.47,77943.48,136.9,-0.28768,0.00013,23.18433]
[1778937667899,39.47,77948.42,136.9,-0.28706,0.00013,23.16232]
[1778937672934,39.47,77951.6,136.9,-0.28667,0.00013,23.1484]
[1778937678980,39.48,77951.57,136.9,-0.28669,0.00013,23.1493]
[1778937688043,39.49,77954.28,136.9,-0.28638,0.00013,23.13811]
[1778937693078,39.49,77954.38,136.9,-0.28637,0.00013,23.13463]
[1778937702141,39.5,77954.84,136.9,-0.28634,0.00013,23.13387]
[1778937705031,39.5,77954.95,136.9,-0.28634,0.00013,23.13367]
[1778937705269,39.5,77954.95,136.9,-0.28634,0.00013,23.13367]
[1778937706169,39.5,77932.8,136.9,-0.28916,0.00013,23.23446]
[1778937708978,39.5,77928.22,136.9,-0.28974,0.00013,23.2552]
[1778937709398,39.5,77928.22,136.9,-0.28974,0.00013,23.2552]
[1778937710409,39.5,77924.49,136.9,-0.29022,0.00013,23.27203]
[1778937716239,39.5,77921.88,136.9,-0.29055,0.00013,23.28378]
[1778937721274,39.5,77922.09,136.9,-0.29053,0.00013,23.28287]
[1778937728323,39.5,77922.24,136.9,-0.29051,0.00013,23.28228]
[1778937733358,39.5,77922.31,136.9,-0.2905,0.00013,23.28206]
[1778937738393,39.5,77922.16,136.9,-0.29053,0.00013,23.28282]
[1778937745442,39.5,77923.1,136.9,-0.29041,0.00013,23.27876]
[1778937749949,39.51,77922.54,136.9,-0.29049,0.00013,23.2814]
[1778937756519,39.51,77916.11,136.9,-0.29129,0.00013,23.30653]
[1778937757968,39.51,77915.96,136.9,-0.29131,0.00013,23.3072]
[1778937761477,39.51,77913.97,136.9,-0.29156,0.00013,23.31606]
[1778937764112,39.51,77907.77,136.9,-0.29235,0.00013,23.34363]
[1778937764179,39.51,77907.77,136.9,-0.29235,0.00013,23.34363]
[1778937764188,39.51,77907.77,136.9,-0.29235,0.00013,23.34363]
[1778937764202,39.51,77907.77,136.9,-0.29235,0.00013,23.34363]
[1778937764593,39.51,77907.77,136.9,-0.29235,0.00013,23.34363]
[1778937764670,39.51,77907.77,136.9,-0.29235,0.00013,23.34363]
[1778937764939,39.51,77907.77,136.9,-0.29235,0.00013,23.34363]
[1778937764698,39.51,77900.79,136.9,-0.29325,0.00013,23.37474]
[1778937765393,39.51,77900.79,136.9,-0.29325,0.00013,23.37474]
[1778937765937,39.51,77900.79,136.9,-0.29325,0.00013,23.37474]
[1778937767893,39.51,77889.91,136.9,-0.29465,0.00013,23.42308]
[1778937767993,39.51,77890.34,136.9,-0.29459,0.00013,23.42119]
[1778937770300,39.51,77890.06,136.9,-0.29464,0.00013,23.42271]
[1778937775901,39.51,77890.12,136.9,-0.29464,0.00013,23.42301]
[1778937781474,39.52,77889.96,136.9,-0.29469,0.00013,23.42466]
[1778937788748,39.52,77890.08,136.9,-0.2947,0.00013,23.42514]
[1778937793783,39.53,77891.95,136.9,-0.29448,0.00013,23.4175]
[1778937794103,39.53,77891.95,136.9,-0.29448,0.00013,23.4175]
[1778937799825,39.53,77894.79,136.9,-0.29411,0.00013,23.40483]
[1778937804860,39.53,77896.53,136.9,-0.29389,0.00013,23.39707]
[1778937809895,39.53,77898.54,136.9,-0.29363,0.00013,23.3881]
[1778937811261,39.53,77898.37,136.9,-0.29365,0.00013,23.38884]
[1778937816944,39.53,77902.09,136.9,-0.29315,0.00013,23.36862]
[1778937821979,39.53,77902.36,136.9,-0.29312,0.00013,23.36746]
[1778937822664,39.53,77902.36,136.9,-0.29312,0.00013,23.36746]
[1778937822986,39.53,77901.9,136.9,-0.29317,0.00013,23.36951]
[1778937823109,39.53,77901.9,136.9,-0.29317,0.00013,23.36951]
[1778937829031,39.52,77900.49,136.9,-0.29333,0.00013,23.37502]
[1778937834066,39.52,77899.91,136.9,-0.29339,0.00013,23.37695]
[1778937839101,39.51,77898.03,136.9,-0.29362,0.00013,23.38464]
[1778937844136,39.51,77898.75,136.9,-0.29351,0.00013,23.38079]
[1778937847063,39.51,77898.91,136.9,-0.29348,0.00013,23.37982]
[1778937852193,39.5,77898.34,136.9,-0.29353,0.00013,23.38156]
[1778937857228,39.5,77898.36,136.9,-0.29351,0.00013,23.38082]
[1778937858900,39.5,77898.36,136.9,-0.29351,0.00013,23.38082]
[1778937858908,39.5,77898.36,136.9,-0.29351,0.00013,23.38082]
[1778937858911,39.5,77898.36,136.9,-0.29351,0.00013,23.38082]
[1778937858978,39.5,77898.99,136.9,-0.29342,0.00013,23.37777]
[1778937859093,39.5,77898.99,136.9,-0.29342,0.00013,23.37777]
[1778937859245,39.5,77898.99,136.9,-0.29342,0.00013,23.37777]
[1778937862263,39.5,77890.43,136.9,-0.29453,0.00013,23.41602]
[1778937863193,39.5,77890.43,136.9,-0.29453,0.00013,23.41602]
[1778937868305,39.5,77885.07,136.9,-0.29524,0.00013,23.44023]
[1778937873340,39.51,77885.03,136.9,-0.29523,0.00013,23.43716]
[1778937878375,39.51,77885.14,136.9,-0.29523,0.00013,23.43715]
[1778937879247,39.51,77885.14,136.9,-0.29523,0.00013,23.43715]
[1778937879790,39.51,77885.14,136.9,-0.29523,0.00013,23.43715]
[1778937879841,39.51,77885.14,136.9,-0.29523,0.00013,23.43715]
[1778937880468,39.51,77885.46,136.9,-0.2952,0.00013,23.43594]
[1778937880496,39.51,77885.46,136.9,-0.2952,0.00013,23.43594]
[1778937882613,39.51,77881.27,136.9,-0.29574,0.00013,23.45446]
[1778937882858,39.51,77881.27,136.9,-0.29574,0.00013,23.45446]
[1778937887438,39.51,77870.15,136.9,-0.29718,0.00013,23.50353]
[1778937893356,39.52,77868.97,136.9,-0.29734,0.00013,23.50884]
[1778937898522,39.52,77869.3,136.9,-0.2973,0.00013,23.50771]
[1778937900723,39.52,77869.26,136.9,-0.29731,0.00013,23.50799]
[1778937901051,39.52,77869.26,136.9,-0.29731,0.00013,23.50799]
[1778937901581,39.52,77868.37,136.9,-0.29743,0.00013,23.51192]
[1778937908107,39.52,77865.91,136.9,-0.29775,0.00013,23.52289]
[1778937917655,39.52,77867.19,136.9,-0.2976,0.00013,23.51787]
[1778937922690,39.53,77867.62,136.9,-0.29756,0.00013,23.51627]
[1778937927728,39.53,77869.63,136.9,-0.2973,0.00013,23.5078]
[1778937932763,39.53,77870.34,136.9,-0.2972,0.00013,23.50132]
[1778937938805,39.53,77870.2,136.9,-0.29723,0.00013,23.50235]
[1778937943841,39.53,77870.14,136.9,-0.29725,0.00013,23.50289]
[1778937949180,39.54,77871.22,136.9,-0.29712,0.00013,23.49854]
[1778937954919,39.54,77870.71,136.9,-0.2972,0.00013,23.50127]
[1778937959221,39.54,77870.71,136.9,-0.2972,0.00013,23.50148]
[1778937964989,39.54,77875.03,136.9,-0.29666,0.00013,23.48314]
[1778937970026,39.55,77875.95,136.9,-0.29655,0.00013,23.47955]
[1778937970715,39.55,77875.95,136.9,-0.29655,0.00013,23.47955]
[1778937976068,39.55,77876.96,136.9,-0.29644,0.00013,23.47565]
[1778937982110,39.55,77879.98,136.9,-0.29606,0.00013,23.46301]
[1778937987145,39.56,77880.09,136.9,-0.29606,0.00013,23.46301]
[1778937990802,39.56,77880.06,136.9,-0.29607,0.00013,23.46342]
[1778937990812,39.56,77880.06,136.9,-0.29607,0.00013,23.46342]
[1778937991133,39.56,77880.06,136.9,-0.29607,0.00013,23.46342]
[1778937991819,39.56,77880.8,136.9,-0.29596,0.00013,23.45654]
[1778937994008,39.56,77881.77,136.9,-0.29584,0.00013,23.45249]
[1778937994163,39.56,77881.77,136.9,-0.29584,0.00013,23.45249]
[1778937996553,39.56,77890.52,136.9,-0.29473,0.00013,23.41439]
[1778937996555,39.56,77890.52,136.9,-0.29473,0.00013,23.41439]
[1778937996658,39.56,77890.52,136.9,-0.29473,0.00013,23.41439]
[1778938000060,39.56,77891.26,136.9,-0.29464,0.00013,23.41133]
[1778938005272,39.57,77890.15,136.9,-0.29479,0.00013,23.41664]
[1778938010505,39.57,77890.43,136.9,-0.29476,0.00013,23.41562]
[1778938017357,39.57,77886.98,136.9,-0.29521,0.00013,23.4311]
[1778938018393,39.57,77886.98,136.9,-0.29521,0.00013,23.4311]
[1778938024406,39.57,77885.59,136.9,-0.29541,0.00013,23.43781]
[1778938030448,39.58,77885.13,136.9,-0.29548,0.00013,23.44041]
[1778938035601,39.58,77885.79,136.9,-0.2954,0.00013,23.43781]
[1778938036056,39.58,77885.79,136.9,-0.2954,0.00013,23.43781]
[1778938036118,39.58,77885.79,136.9,-0.2954,0.00013,23.43781]
[1778938036227,39.58,77885.79,136.9,-0.2954,0.00013,23.43781]
[1778938036308,39.58,77883.78,136.9,-0.29567,0.00013,23.44693]
[1778938036490,39.58,77876.02,136.9,-0.29667,0.00013,23.48087]
[1778938037858,39.58,77876.02,136.9,-0.29667,0.00013,23.48087]
[1778938041640,39.58,77867.9,136.9,-0.29772,0.00013,23.51641]
[1778938041724,39.58,77867.9,136.9,-0.29772,0.00013,23.51641]
[1778938044693,39.58,77867.37,136.9,-0.29779,0.00013,23.51881]
[1778938051596,39.58,77869.67,136.9,-0.29748,0.00013,23.50541]
[1778938056631,39.59,77870.56,136.9,-0.29738,0.00013,23.50181]
[1778938062673,39.59,77870.62,136.9,-0.29738,0.00013,23.5019]
[1778938063802,39.59,77870.62,136.9,-0.29738,0.00013,23.5019]
[1778938064063,39.59,77870.62,136.9,-0.29738,0.00013,23.5019]
[1778938064450,39.59,77870.59,136.9,-0.29738,0.00013,23.50216]
[1778938070729,39.59,77877.91,136.9,-0.29646,0.00013,23.47075]
[1778938071991,39.59,77877.91,136.9,-0.29646,0.00013,23.47075]
[1778938073750,39.59,77887.61,136.9,-0.29522,0.00013,23.42857]
[1778938078571,39.6,77887.97,136.9,-0.29519,0.00013,23.42751]
[1778938082227,39.6,77888.2,136.9,-0.29517,0.00013,23.42689]
[1778938087849,39.61,77888.84,136.9,-0.29511,0.00013,23.42499]
[1778938091787,39.61,77891.56,136.9,-0.29477,0.00013,23.41342]
[1778938091838,39.61,77891.56,136.9,-0.29477,0.00013,23.41342]
[1778938091895,39.61,77891.56,136.9,-0.29477,0.00013,23.41342]
[1778938092814,39.61,77892.58,136.9,-0.29464,0.00013,23.40906]
[1778938093027,39.61,77892.58,136.9,-0.29464,0.00013,23.40906]
[1778938093094,39.61,77892.58,136.9,-0.29464,0.00013,23.40906]
[1778938093121,39.61,77892.58,136.9,-0.29464,0.00013,23.40906]
[1778938093892,39.61,77902.19,136.9,-0.29342,0.00013,23.36681]
[1778938094588,39.61,77902.19,136.9,-0.29342,0.00013,23.36681]
[1778938094899,39.61,77904.82,136.9,-0.29308,0.00013,23.35528]
[1778938095394,39.61,77904.82,136.9,-0.29308,0.00013,23.35528]
[1778938100835,39.61,77905.48,136.9,-0.29299,0.00013,23.35191]
[1778938101868,39.61,77905.98,136.9,-0.29292,0.00013,23.3496]
[1778938102955,39.61,77893.21,136.9,-0.29455,0.00013,23.4058]
[1778938103932,39.61,77893.21,136.9,-0.29455,0.00013,23.4058]
[1778938103994,39.61,77893.21,136.9,-0.29455,0.00013,23.4058]
[1778938104035,39.6,77893.84,136.9,-0.29446,0.00013,23.40288]
[1778938104568,39.6,77893.84,136.9,-0.29446,0.00013,23.40288]
[1778938110009,39.61,77899.93,136.9,-0.29371,0.00013,23.37682]
[1778938111065,39.61,77899.93,136.9,-0.29371,0.00013,23.37682]
[1778938117053,39.62,77903.15,136.9,-0.2933,0.00013,23.36]
[1778938118490,39.62,77905.59,136.9,-0.293,0.00013,23.34937]
[1778938118502,39.62,77905.59,136.9,-0.293,0.00013,23.34937]
[1778938118596,39.62,77905.59,136.9,-0.293,0.00013,23.34937]
[1778938119067,39.62,77906.17,136.9,-0.29292,0.00013,23.3467]
[1778938119494,39.62,77906.17,136.9,-0.29292,0.00013,23.3467]
[1778938125109,39.61,77906.0,136.9,-0.29292,0.00013,23.34681]
[1778938131151,39.61,77907.25,136.9,-0.29274,0.00013,23.34059]
[1778938136186,39.61,77908.12,136.9,-0.29262,0.00013,23.33616]
[1778938141221,39.6,77909.09,136.9,-0.29248,0.00013,23.33128]
[1778938146256,39.6,77909.42,136.9,-0.29242,0.00013,23.32924]
[1778938151291,39.59,77908.38,136.9,-0.29254,0.00013,23.33325]
[1778938156326,39.59,77908.65,136.9,-0.29249,0.00013,23.33142]
[1778938161361,39.59,77909.06,136.9,-0.29242,0.00013,23.32897]
[1778938166924,39.58,77911.18,136.9,-0.29213,0.00013,23.31905]
[1778938167660,39.58,77910.37,136.9,-0.29223,0.00013,23.32241]
[1778938168410,39.58,77926.55,136.9,-0.29016,0.00013,23.25006]
[1778938172997,39.58,77929.27,136.9,-0.28979,0.00013,23.23399]
[1778938178480,39.58,77935.1,136.9,-0.28904,0.00013,23.20764]
[1778938183515,39.58,77938.84,136.9,-0.28857,0.00013,23.19088]
[1778938189557,39.58,77941.08,136.9,-0.28829,0.00013,23.181]
[1778938194592,39.58,77941.51,136.9,-0.28825,0.00013,23.17931]
[1778938199627,39.59,77941.18,136.9,-0.28829,0.00013,23.18105]
[1778938200605,39.59,77941.18,136.9,-0.28829,0.00013,23.18105]
[1778938200802,39.59,77941.18,136.9,-0.28829,0.00013,23.18105]
[1778938210704,39.59,77936.03,136.9,-0.28896,0.00013,23.20461]
[1778938215739,39.59,77935.35,136.9,-0.28905,0.00013,23.20782]
[1778938220774,39.59,77934.84,136.9,-0.28912,0.00013,23.21026]
[1778938222135,39.59,77934.84,136.9,-0.28912,0.00013,23.21026]
[1778938222639,39.59,77934.86,136.9,-0.28912,0.00013,23.21023]
[1778938222788,39.59,77926.95,136.9,-0.29012,0.00013,23.24577]
[1778938223795,39.59,77918.42,136.9,-0.29121,0.00013,23.28396]
[1778938228331,39.59,77917.51,136.9,-0.29132,0.00013,23.28793]
[1778938230846,39.59,77928.79,136.9,-0.28988,0.00013,23.23724]
[1778938232092,39.59,77928.79,136.9,-0.28988,0.00013,23.23724]
[1778938237895,39.59,77935.09,136.9,-0.28906,0.00013,23.20528]
[1778938242930,39.59,77941.07,136.9,-0.28831,0.00013,23.17859]
[1778938247965,39.59,77941.74,136.9,-0.28823,0.00013,23.17595]
[1778938253363,39.59,77941.97,136.9,-0.28821,0.00013,23.17524]
[1778938261059,39.6,77942.7,136.9,-0.28814,0.00013,23.17268]
[1778938266094,39.6,77942.77,136.9,-0.28814,0.00013,23.17278]
[1778938271129,39.6,77931.81,136.9,-0.28954,0.00013,23.22255]
[1778938276164,39.6,77930.63,136.9,-0.2897,0.00013,23.22801]
[1778938283213,39.61,77929.99,136.9,-0.28978,0.00013,23.23111]
[1778938288248,39.61,77930.48,136.9,-0.28973,0.00013,23.22907]
[1778938293283,39.61,77938.0,136.9,-0.28875,0.00013,23.19174]
[1778938298319,39.61,77940.37,136.9,-0.28846,0.00013,23.18141]
[1778938303354,39.61,77940.4,136.9,-0.28847,0.00013,23.18166]
[1778938308389,39.61,77941.97,136.9,-0.28828,0.00013,23.17495]
[1778938309385,39.61,77941.97,136.9,-0.28828,0.00013,23.17495]
[1778938309471,39.61,77941.97,136.9,-0.28828,0.00013,23.17495]
[1778938309523,39.61,77941.97,136.9,-0.28828,0.00013,23.17495]
[1778938310125,39.62,77942.32,136.9,-0.28824,0.00013,23.17345]
[1778938315756,39.62,77948.74,136.9,-0.28744,0.00013,23.14502]
[1778938321480,39.62,77950.37,136.9,-0.28725,0.00013,23.13829]
[1778938321603,39.62,77950.37,136.9,-0.28725,0.00013,23.13829]
[1778938321882,39.62,77950.37,136.9,-0.28725,0.00013,23.13829]
[1778938323494,39.62,77934.74,136.9,-0.28924,0.00013,23.20904]
[1778938326876,39.62,77935.38,136.9,-0.28916,0.00013,23.20631]
[1778938332557,39.63,77940.26,136.9,-0.28855,0.00013,23.18483]
[1778938332974,39.63,77940.26,136.9,-0.28855,0.00013,23.18483]
[1778938337673,39.63,77937.76,136.9,-0.28888,0.00013,23.19629]
[1778938343634,39.63,77936.82,136.9,-0.28901,0.00013,23.20103]
[1778938348669,39.63,77936.65,136.9,-0.28904,0.00013,23.20212]
[1778938353704,39.64,77938.28,136.9,-0.28882,0.00013,23.19138]
[1778938359746,39.64,77938.02,136.9,-0.28887,0.00013,23.19302]
[1778938364781,39.64,77937.64,136.9,-0.28892,0.00013,23.19512]
[1778938369816,39.64,77937.7,136.9,-0.28893,0.00013,23.19522]
[1778938375860,39.65,77936.95,136.9,-0.28903,0.00013,23.19903]
[1778938380637,39.65,77934.95,136.9,-0.28929,0.00013,23.20827]
[1778938380745,39.65,77934.95,136.9,-0.28929,0.00013,23.20827]
[1778938381902,39.65,77921.92,136.9,-0.29095,0.00013,23.26673]
[1778938386462,39.65,77916.68,136.9,-0.29162,0.00013,23.29011]
[1778938387452,39.65,77913.08,136.9,-0.29208,0.00013,23.30607]
[1778938387480,39.65,77913.08,136.9,-0.29208,0.00013,23.30607]
[1778938387944,39.65,77903.91,136.9,-0.29325,0.00013,23.34666]
[1778938390276,39.65,77898.18,136.9,-0.29398,0.00013,23.37182]
[1778938390342,39.65,77898.18,136.9,-0.29398,0.00013,23.37182]
[1778938390494,39.65,77898.18,136.9,-0.29398,0.00013,23.37182]
[1778938390595,39.65,77897.18,136.9,-0.29411,0.00013,23.37612]
[1778938390789,39.65,77897.18,136.9,-0.29411,0.00013,23.37612]
[1778938391867,39.65,77896.64,136.9,-0.29418,0.00013,23.3785]
[1778938393033,39.65,77896.53,136.9,-0.29419,0.00013,23.37914]
[1778938399021,39.65,77895.0,136.9,-0.29442,0.00013,23.38697]
[1778938403963,39.66,77894.47,136.9,-0.2945,0.00013,23.38988]
[1778938409091,39.66,77894.88,136.9,-0.29446,0.00013,23.3884]
[1778938414126,39.66,77894.22,136.9,-0.29453,0.00013,23.38763]
[1778938419162,39.66,77898.87,136.9,-0.29393,0.00013,23.36724]
[1778938422240,39.66,77901.58,136.9,-0.29359,0.00013,23.35537]
[1778938422665,39.66,77901.63,136.9,-0.29358,0.00013,23.35521]
[1778938422894,39.66,77901.63,136.9,-0.29358,0.00013,23.35521]
[1778938428225,39.66,77912.4,136.9,-0.2922,0.00013,23.30719]
[1778938433621,39.66,77912.71,136.9,-0.29215,0.00013,23.30565]
[1778938435556,39.66,77912.85,136.9,-0.29213,0.00013,23.30495]
[1778938439065,39.66,77917.48,136.9,-0.29154,0.00013,23.28426]
[1778938444338,39.66,77911.21,136.9,-0.29233,0.00013,23.31191]
[1778938449373,39.65,77910.49,136.9,-0.29242,0.00013,23.31488]
[1778938454408,39.65,77909.52,136.9,-0.29254,0.00013,23.31896]
[1778938459443,39.65,77908.43,136.9,-0.29267,0.00013,23.32355]
[1778938460485,39.65,77908.43,136.9,-0.29267,0.00013,23.32355]
[1778938460594,39.65,77908.43,136.9,-0.29267,0.00013,23.32355]
[1778938460595,39.65,77907.57,136.9,-0.29278,0.00013,23.32732]
[1778938460868,39.65,77907.57,136.9,-0.29278,0.00013,23.32732]
[1778938466342,39.65,77905.9,136.9,-0.29299,0.00013,23.33471]
[1778938466992,39.65,77901.44,136.9,-0.29356,0.00013,23.35441]
[1778938470731,39.65,77892.52,136.9,-0.2947,0.00013,23.39359]
[1778938472603,39.65,77890.52,136.9,-0.29493,0.00013,23.3985]
[1778938478633,39.65,77888.58,136.9,-0.29517,0.00013,23.40653]
[1778938487639,39.64,77883.58,136.9,-0.29578,0.00013,23.42738]
[1778938487907,39.64,77883.58,136.9,-0.29578,0.00013,23.42738]
[1778938493681,39.64,77884.21,136.9,-0.29572,0.00013,23.4252]
[1778938498716,39.65,77882.83,136.9,-0.29591,0.00013,23.43171]
[1778938500173,39.65,77882.69,136.9,-0.29593,0.00013,23.43241]
[1778938503271,39.65,77882.53,136.9,-0.29595,0.00013,23.43336]
[1778938508787,39.65,77880.3,136.9,-0.29625,0.00013,23.44357]
[1778938510822,39.65,77880.26,136.9,-0.29626,0.00013,23.44381]
[1778938514171,39.65,77878.84,136.9,-0.29645,0.00013,23.45022]
[1778938516177,39.65,77876.56,136.9,-0.29675,0.00013,23.46029]
[1778938521878,39.66,77873.22,136.9,-0.29719,0.00013,23.47518]
[1778938526913,39.66,77873.74,136.9,-0.29713,0.00013,23.47318]
[1778938531948,39.66,77873.5,136.9,-0.29714,0.00013,23.47077]
[1778938535218,39.66,77873.76,136.9,-0.29711,0.00013,23.46975]
[1778938539012,39.66,77879.14,136.9,-0.29643,0.00013,23.4466]
[1778938539930,39.66,77879.35,136.9,-0.2964,0.00013,23.44576]
[1778938542833,39.66,77879.39,136.9,-0.29641,0.00013,23.44584]
[1778938546902,39.67,77879.35,136.9,-0.29642,0.00013,23.44626]
[1778938547822,39.67,77879.35,136.9,-0.29642,0.00013,23.44642]
[1778938553100,39.67,77879.06,136.9,-0.29647,0.00013,23.44816]
[1778938558411,39.67,77879.45,136.9,-0.29643,0.00013,23.44677]
[1778938560125,39.67,77879.25,136.9,-0.29646,0.00013,23.4478]
[1778938565184,39.68,77878.53,136.9,-0.29657,0.00013,23.45139]
[1778938567807,39.68,77877.22,136.9,-0.29674,0.00013,23.45717]
[1778938568831,39.68,77877.17,136.9,-0.29674,0.00013,23.45746]
[1778938571486,39.68,77877.6,136.9,-0.29669,0.00013,23.45572]
[1778938572777,39.68,77877.53,136.9,-0.29671,0.00013,23.45622]
[1778938582317,39.68,77873.7,136.9,-0.29722,0.00013,23.47348]
[1778938587352,39.68,77874.79,136.9,-0.29708,0.00013,23.46904]
[1778938592387,39.69,77873.21,136.9,-0.29727,0.00013,23.47247]
[1778938596350,39.69,77873.36,136.9,-0.29726,0.00013,23.472]
[1778938596369,39.69,77873.36,136.9,-0.29726,0.00013,23.472]
[1778938596395,39.69,77873.36,136.9,-0.29726,0.00013,23.472]
[1778938596533,39.69,77873.36,136.9,-0.29726,0.00013,23.472]
[1778938596591,39.69,77873.36,136.9,-0.29726,0.00013,23.472]
[1778938597613,39.69,77870.9,136.9,-0.29758,0.00013,23.48273]
[1778938597850,39.69,77870.9,136.9,-0.29758,0.00013,23.48273]
[1778938597922,39.69,77863.59,136.9,-0.29852,0.00013,23.51442]
[1778938600451,39.69,77856.42,136.9,-0.29945,0.00013,23.54533]
[1778938601483,39.69,77856.51,136.9,-0.29944,0.00013,23.54493]
[1778938607495,39.69,77854.32,136.9,-0.29972,0.00013,23.55423]
[1778938610008,39.69,77853.68,136.9,-0.2998,0.00013,23.55693]
[1778938612988,39.69,77852.77,136.9,-0.29991,0.00013,23.56076]
[1778938615917,39.69,77853.78,136.9,-0.29978,0.00013,23.55635]
[1778938616310,39.69,77853.78,136.9,-0.29978,0.00013,23.55635]
[1778938618867,39.69,77853.53,136.9,-0.29981,0.00013,23.55738]
[1778938619018,39.69,77853.24,136.9,-0.29985,0.00013,23.5586]
[1778938619039,39.69,77853.24,136.9,-0.29985,0.00013,23.5586]
[1778938619240,39.69,77853.24,136.9,-0.29985,0.00013,23.5586]
[1778938619254,39.69,77853.24,136.9,-0.29985,0.00013,23.5586]
[1778938619385,39.69,77853.24,136.9,-0.29985,0.00013,23.5586]
[1778938619600,39.69,77853.24,136.9,-0.29985,0.00013,23.5586]
[1778938619845,39.69,77853.24,136.9,-0.29985,0.00013,23.5586]
[1778938619702,39.69,77847.83,136.9,-0.30055,0.00013,23.58202]
[1778938621594,39.69,77839.83,136.9,-0.3016,0.00013,23.61657]
[1778938624624,39.69,77836.0,136.9,-0.30211,0.00013,23.63318]
[1778938624899,39.69,77836.0,136.9,-0.30211,0.00013,23.63318]
[1778938625338,39.69,77834.09,136.9,-0.30236,0.00013,23.64145]
[1778938629157,39.7,77823.16,136.9,-0.30383,0.00013,23.6894]
[1778938634146,39.71,77812.61,136.9,-0.30521,0.00013,23.73415]
[1778938639720,39.71,77812.22,136.9,-0.30527,0.00013,23.73607]
[1778938642899,39.71,77816.54,136.9,-0.30471,0.00013,23.71804]
[1778938646770,39.71,77829.16,136.9,-0.30308,0.00013,23.66526]
[1778938647915,39.71,77829.16,136.9,-0.30308,0.00013,23.66526]
[1778938651082,39.72,77829.34,136.9,-0.30307,0.00013,23.66496]
[1778938654599,39.72,77829.42,136.9,-0.30305,0.00013,23.66126]
[1778938659863,39.72,77829.81,136.9,-0.30302,0.00013,23.66031]
[1778938664898,39.73,77830.23,136.9,-0.30298,0.00013,23.65908]
[1778938671947,39.73,77829.94,136.9,-0.30304,0.00013,23.66105]
[1778938676987,39.73,77822.0,136.9,-0.30408,0.00013,23.69506]
[1778938682024,39.74,77823.08,136.9,-0.30395,0.00013,23.69091]
[1778938687059,39.74,77825.55,136.9,-0.30365,0.00013,23.68094]
[1778938697129,39.75,77828.18,136.9,-0.30333,0.00013,23.67086]
[1778938702166,39.75,77827.79,136.9,-0.3034,0.00013,23.67302]
[1778938707207,39.75,77830.8,136.9,-0.30302,0.00013,23.6608]
[1778938712242,39.76,77824.87,136.9,-0.30379,0.00013,23.68265]
[1778938717277,39.76,77825.07,136.9,-0.30377,0.00013,23.68223]
[1778938722312,39.76,77825.23,136.9,-0.30377,0.00013,23.682]
[1778938727347,39.77,77825.25,136.9,-0.30378,0.00013,23.68236]
[1778938732382,39.77,77826.34,136.9,-0.30365,0.00013,23.67822]
[1778938738424,39.77,77826.9,136.9,-0.30359,0.00013,23.67653]
[1778938743459,39.78,77827.06,136.9,-0.30359,0.00013,23.67634]
[1778938749501,39.78,77827.27,136.9,-0.30358,0.00013,23.67604]
[1778938754536,39.78,77828.4,136.9,-0.30344,0.00013,23.67175]
[1778938759573,39.79,77832.04,136.9,-0.30299,0.00013,23.65689]
[1778938764609,39.79,77833.51,136.9,-0.30281,0.00013,23.6512]
[1778938768078,39.79,77834.08,136.9,-0.30274,0.00013,23.64909]
[1778938770941,39.79,77835.35,136.9,-0.30259,0.00013,23.64392]
[1778938771276,39.8,77839.48,136.9,-0.30205,0.00013,23.62653]
[1778938771293,39.8,77839.48,136.9,-0.30205,0.00013,23.62653]
[1778938771658,39.79,77841.37,136.9,-0.30175,0.00013,23.61355]
[1778938772665,39.78,77850.45,136.9,-0.30055,0.00013,23.57374]
[1778938773409,39.78,77850.45,136.9,-0.30055,0.00013,23.57374]
[1778938773838,39.78,77850.45,136.9,-0.30055,0.00013,23.57374]
[1778938779491,39.78,77855.93,136.9,-0.29983,0.00013,23.54995]
[1778938779714,39.78,77854.02,136.9,-0.30008,0.00013,23.55808]
[1778938780518,39.78,77854.02,136.9,-0.30008,0.00013,23.55808]
[1778938781967,39.78,77848.84,136.9,-0.30075,0.00013,23.58041]
[1778938785339,39.78,77847.38,136.9,-0.30096,0.00013,23.58731]
[1778938785365,39.78,77847.38,136.9,-0.30096,0.00013,23.58731]
[1778938785756,39.78,77849.27,136.9,-0.30072,0.00013,23.57941]
[1778938786410,39.78,77849.27,136.9,-0.30072,0.00013,23.57941]
[1778938791798,39.78,77853.02,136.9,-0.30022,0.00013,23.56306]
[1778938796833,39.78,77853.78,136.9,-0.30012,0.00013,23.55956]
[1778938801868,39.78,77856.22,136.9,-0.2998,0.00013,23.54892]
[1778938806903,39.78,77857.39,136.9,-0.29964,0.00013,23.54379]
[1778938811938,39.78,77857.68,136.9,-0.29961,0.00013,23.54247]
[1778938812543,39.78,77857.68,136.9,-0.29961,0.00013,23.54247]
[1778938812586,39.78,77857.68,136.9,-0.29961,0.00013,23.54247]
[1778938812659,39.78,77857.68,136.9,-0.29961,0.00013,23.54247]
[1778938817980,39.78,77864.25,136.9,-0.29876,0.00013,23.51425]
[1778938821431,39.78,77864.28,136.9,-0.29876,0.00013,23.51416]
[1778938822259,39.78,77864.32,136.9,-0.29875,0.00013,23.514]
[1778938822855,39.78,77864.32,136.9,-0.29875,0.00013,23.514]
[1778938828050,39.78,77868.53,136.9,-0.29821,0.00013,23.496]
[1778938829869,39.78,77866.12,136.9,-0.29852,0.00013,23.50641]
[1778938830064,39.78,77857.59,136.9,-0.29962,0.00013,23.54309]
[1778938830519,39.78,77857.59,136.9,-0.29962,0.00013,23.54309]
[1778938831079,39.78,77857.59,136.9,-0.29962,0.00013,23.54309]
[1778938834097,39.78,77856.57,136.9,-0.29973,0.00013,23.54367]
[1778938834472,39.78,77856.57,136.9,-0.29973,0.00013,23.54367]
[1778938836251,39.78,77855.57,136.9,-0.29986,0.00013,23.54789]
[1778938842149,39.78,77855.9,136.9,-0.29981,0.00013,23.54633]
[1778938847184,39.78,77855.49,136.9,-0.29986,0.00013,23.54798]
[1778938852219,39.78,77859.36,136.9,-0.29936,0.00013,23.53127]
[1778938855997,39.78,77857.76,136.9,-0.29957,0.00013,23.53811]
[1778938860399,39.77,77857.89,136.9,-0.29955,0.00013,23.53746]
[1778938860815,39.77,77857.89,136.9,-0.29955,0.00013,23.53746]
[1778938861462,39.77,77857.86,136.9,-0.29955,0.00013,23.53756]
[1778938863071,39.77,77857.66,136.9,-0.29957,0.00013,23.53842]
[1778938868332,39.77,77857.19,136.9,-0.29963,0.00013,23.54035]
[1778938872744,39.77,77856.34,136.9,-0.29974,0.00013,23.54396]
[1778938873452,39.77,77856.38,136.9,-0.29974,0.00013,23.54376]
[1778938879409,39.77,77856.08,136.9,-0.29977,0.00013,23.54496]
[1778938884444,39.77,77856.61,136.9,-0.2997,0.00013,23.54263]
[1778938891493,39.77,77855.87,136.9,-0.29977,0.00013,23.54198]
[1778938896528,39.77,77855.93,136.9,-0.29976,0.00013,23.54162]
[1778938901702,39.77,77855.93,136.9,-0.29976,0.00013,23.54162]
[1778938902505,39.77,77855.93,136.9,-0.29976,0.00013,23.54149]
[1778938909323,39.77,77853.86,136.9,-0.30002,0.00013,23.55018]
[1778938910374,39.77,77853.86,136.9,-0.30002,0.00013,23.55015]
[1778938910421,39.77,77853.86,136.9,-0.30002,0.00013,23.55015]
[1778938911925,39.77,77852.16,136.9,-0.30024,0.00013,23.55736]
[1778938917675,39.77,77851.39,136.9,-0.30033,0.00013,23.56039]
[1778938922710,39.77,77850.75,136.9,-0.30041,0.00013,23.56294]
[1778938924386,39.77,77851.27,136.9,-0.30034,0.00013,23.56069]
[1778938924960,39.77,77851.27,136.9,-0.30034,0.00013,23.56069]
[1778938933571,39.76,77851.33,136.9,-0.30032,0.00013,23.56018]
[1778938935720,39.76,77851.26,136.9,-0.30033,0.00013,23.56043]
[1778938938657,39.76,77851.65,136.9,-0.30028,0.00013,23.5587]
[1778938942586,39.76,77853.12,136.9,-0.30009,0.00013,23.55233]
[1778938945486,39.76,77852.53,136.9,-0.30016,0.00013,23.5548]
[1778938950913,39.76,77853.17,136.9,-0.30008,0.00013,23.55193]
[1778938955948,39.76,77852.94,136.9,-0.30008,0.00013,23.54909]
[1778938960984,39.76,77853.28,136.9,-0.30004,0.00013,23.54755]
[1778938963451,39.76,77854.13,136.9,-0.29992,0.00013,23.54387]
[1778938963549,39.76,77854.13,136.9,-0.29992,0.00013,23.54387]
[1778938965636,39.76,77858.84,136.9,-0.29932,0.00013,23.52364]
[1778938966724,39.76,77861.37,136.9,-0.29899,0.00013,23.51276]
[1778938966730,39.76,77861.37,136.9,-0.29899,0.00013,23.51276]
[1778938967544,39.76,77861.51,136.9,-0.29897,0.00013,23.51218]
[1778938967837,39.76,77861.51,136.9,-0.29897,0.00013,23.51218]
[1778938968292,39.76,77861.71,136.9,-0.29895,0.00013,23.51133]
[1778938969403,39.76,77861.71,136.9,-0.29895,0.00013,23.51133]
[1778938969411,39.76,77861.71,136.9,-0.29895,0.00013,23.51133]
[1778938969437,39.76,77861.71,136.9,-0.29895,0.00013,23.51133]
[1778938969565,39.76,77861.71,136.9,-0.29895,0.00013,23.51133]
[1778938970153,39.76,77861.71,136.9,-0.29895,0.00013,23.51133]
[1778938970487,39.76,77861.59,136.9,-0.29896,0.00013,23.51188]
[1778938970578,39.76,77861.59,136.9,-0.29896,0.00013,23.51188]
[1778938971005,39.76,77861.59,136.9,-0.29896,0.00013,23.51188]
[1778938971490,39.76,77862.38,136.9,-0.29886,0.00013,23.50849]
[1778938971613,39.76,77862.38,136.9,-0.29886,0.00013,23.50849]
[1778938973604,39.76,77863.69,136.9,-0.29869,0.00013,23.50288]
[1778938975870,39.76,77863.31,136.9,-0.29874,0.00013,23.50455]
[1778938976562,39.76,77863.24,136.9,-0.29875,0.00013,23.50487]
[1778938980826,39.76,77862.71,136.9,-0.29882,0.00013,23.5072]
[1778938986158,39.76,77862.35,136.9,-0.29887,0.00013,23.50881]
[1778938988473,39.76,77862.16,136.9,-0.2989,0.00013,23.50965]
[1778938994024,39.76,77862.08,136.9,-0.29891,0.00013,23.51001]
[1778938997431,39.76,77863.27,136.9,-0.29875,0.00013,23.50491]
[1778938997676,39.76,77863.27,136.9,-0.29875,0.00013,23.50491]
[1778938997718,39.76,77863.27,136.9,-0.29875,0.00013,23.50491]
[1778938997778,39.76,77863.27,136.9,-0.29875,0.00013,23.50491]
[1778938997806,39.76,77863.27,136.9,-0.29875,0.00013,23.50491]
[1778938997908,39.76,77863.27,136.9,-0.29875,0.00013,23.50491]
[1778938997937,39.76,77863.27,136.9,-0.29875,0.00013,23.50491]
[1778938998821,39.76,77866.23,136.9,-0.29837,0.00013,23.49216]
[1778939000612,39.76,77872.04,136.9,-0.29763,0.00013,23.46712]
[1778939000936,39.76,77872.04,136.9,-0.29763,0.00013,23.46712]
[1778939002089,39.76,77872.35,136.9,-0.29759,0.00013,23.46581]
[1778939002311,39.76,77873.55,136.9,-0.29743,0.00013,23.46066]
[1778939003407,39.76,77875.37,136.9,-0.2972,0.00013,23.45282]
[1778939009319,39.77,77877.13,136.9,-0.29699,0.00013,23.44554]
[1778939011879,39.77,77876.78,136.9,-0.29703,0.00013,23.44711]
[1778939012350,39.77,77876.66,136.9,-0.29703,0.00013,23.44402]
[1778939014895,39.77,77877.44,136.9,-0.29693,0.00013,23.4407]
[1778939022410,39.77,77877.4,136.9,-0.29695,0.00013,23.44147]
[1778939027871,39.77,77877.29,136.9,-0.29697,0.00013,23.44222]
[1778939028612,39.77,77877.29,136.9,-0.29698,0.00013,23.44235]
[1778939029421,39.77,77874.41,136.9,-0.29735,0.00013,23.45484]
[1778939031319,39.77,77870.42,136.9,-0.29786,0.00013,23.47215]
[1778939032891,39.77,77869.51,136.9,-0.29798,0.00013,23.47616]
[1778939035387,39.77,77869.23,136.9,-0.29802,0.00013,23.47748]
[1778939036364,39.78,77869.24,136.9,-0.29802,0.00013,23.47747]
[1778939041529,39.78,77865.73,136.9,-0.29848,0.00013,23.49275]
[1778939042402,39.78,77864.74,136.9,-0.2986,0.00013,23.49703]
[1778939043407,39.78,77864.24,136.9,-0.29867,0.00013,23.4992]
[1778939047891,39.78,77862.48,136.9,-0.2989,0.00013,23.5068]
[1778939047925,39.78,77862.48,136.9,-0.2989,0.00013,23.5068]
[1778939048349,39.78,77862.48,136.9,-0.2989,0.00013,23.5068]
[1778939053651,39.78,77863.32,136.9,-0.29879,0.00013,23.50321]
[1778939053746,39.78,77863.32,136.9,-0.29879,0.00013,23.50321]
[1778939053853,39.78,77863.32,136.9,-0.29879,0.00013,23.50321]
[1778939053874,39.78,77863.32,136.9,-0.29879,0.00013,23.50321]
[1778939054092,39.78,77863.32,136.9,-0.29879,0.00013,23.50321]
[1778939055277,39.78,77862.68,136.9,-0.29887,0.00013,23.50595]
[1778939058554,39.78,77861.84,136.9,-0.29898,0.00013,23.50953]
[1778939059666,39.78,77861.19,136.9,-0.29906,0.00013,23.51231]
[1778939061345,39.78,77861.06,136.9,-0.29908,0.00013,23.51285]
[1778939063824,39.78,77861.27,136.9,-0.29905,0.00013,23.51189]
[1778939064096,39.78,77861.27,136.9,-0.29905,0.00013,23.51189]
[1778939064107,39.78,77861.27,136.9,-0.29905,0.00013,23.51189]
[1778939064198,39.78,77861.27,136.9,-0.29905,0.00013,23.51189]
[1778939064205,39.78,77861.27,136.9,-0.29905,0.00013,23.51189]
[1778939064546,39.78,77860.98,136.9,-0.29909,0.00013,23.5131]
[1778939064602,39.78,77860.98,136.9,-0.29909,0.00013,23.5131]
[1778939066718,39.78,77864.36,136.9,-0.29865,0.00013,23.49853]
[1778939069356,39.78,77864.85,136.9,-0.29859,0.00013,23.4964]
[1778939069381,39.78,77865.01,136.9,-0.29856,0.00013,23.49571]
[1778939069397,39.78,77865.01,136.9,-0.29856,0.00013,23.49571]
[1778939069435,39.78,77865.01,136.9,-0.29856,0.00013,23.49571]
[1778939074885,39.78,77868.33,136.9,-0.29812,0.00013,23.47767]
[1778939076502,39.78,77868.36,136.9,-0.29811,0.00013,23.47757]
[1778939076543,39.78,77868.36,136.9,-0.29811,0.00013,23.47757]
[1778939082376,39.78,77868.63,136.9,-0.29808,0.00013,23.47643]
[1778939084891,39.78,77868.54,136.9,-0.29809,0.00013,23.47682]
[1778939084897,39.78,77868.54,136.9,-0.29809,0.00013,23.47682]
[1778939084928,39.78,77868.54,136.9,-0.29809,0.00013,23.47682]
[1778939085948,39.78,77868.98,136.9,-0.29803,0.00013,23.47492]
[1778939092902,39.78,77873.26,136.9,-0.29749,0.00013,23.45656]
[1778939097085,39.78,77873.16,136.9,-0.2975,0.00013,23.45708]
[1778939102974,39.78,77872.78,136.9,-0.29756,0.00013,23.45898]
[1778939106447,39.78,77872.12,136.9,-0.29765,0.00013,23.46195]
[1778939118081,39.78,77872.6,136.9,-0.2976,0.00013,23.46043]
[1778939118910,39.78,77872.6,136.9,-0.2976,0.00013,23.46043]
[1778939119848,39.78,77872.6,136.9,-0.2976,0.00013,23.46048]
[1778939125130,39.79,77872.68,136.9,-0.2976,0.00013,23.46046]
[1778939130166,39.79,77872.79,136.9,-0.29759,0.00013,23.46022]
[1778939133764,39.79,77872.81,136.9,-0.29757,0.00013,23.45654]
[1778939139276,39.79,77875.98,136.9,-0.29717,0.00013,23.44311]
[1778939144311,39.79,77874.62,136.9,-0.29735,0.00013,23.44925]
[1778939150353,39.79,77874.96,136.9,-0.29732,0.00013,23.44802]
[1778939153489,39.79,77874.96,136.9,-0.29732,0.00013,23.44802]
[1778939153651,39.79,77874.96,136.9,-0.29732,0.00013,23.44802]
[1778939153741,39.79,77874.96,136.9,-0.29732,0.00013,23.44802]
[1778939153749,39.79,77874.96,136.9,-0.29732,0.00013,23.44802]
[1778939153766,39.79,77874.96,136.9,-0.29732,0.00013,23.44802]
[1778939154426,39.79,77874.96,136.9,-0.29732,0.00013,23.44802]
[1778939154429,39.79,77874.96,136.9,-0.29732,0.00013,23.44802]
[1778939156752,39.79,77871.21,136.9,-0.29781,0.00013,23.46444]
[1778939162437,39.79,77875.15,136.9,-0.2973,0.00013,23.44752]
[1778939164290,39.8,77875.67,136.9,-0.29724,0.00013,23.44531]
[1778939164424,39.8,77875.67,136.9,-0.29724,0.00013,23.44531]
[1778939169486,39.8,77872.35,136.9,-0.29767,0.00013,23.45986]
[1778939174521,39.8,77871.92,136.9,-0.29773,0.00013,23.46179]
[1778939177694,39.8,77871.62,136.9,-0.29777,0.00013,23.46312]
[1778939177709,39.8,77871.62,136.9,-0.29777,0.00013,23.46312]
[1778939177809,39.8,77871.62,136.9,-0.29777,0.00013,23.46312]
[1778939177872,39.8,77871.62,136.9,-0.29777,0.00013,23.46312]
[1778939178478,39.8,77871.62,136.9,-0.29777,0.00013,23.46312]
[1778939183584,39.8,77865.58,136.9,-0.29854,0.00013,23.48915]
[1778939185471,39.8,77865.58,136.9,-0.29854,0.00013,23.48915]
[1778939185496,39.8,77865.58,136.9,-0.29854,0.00013,23.48915]
[1778939189808,39.8,77866.1,136.9,-0.29847,0.00013,23.48687]
[1778939195668,39.8,77865.81,136.9,-0.29849,0.00013,23.48436]
[1778939200703,39.8,77866.2,136.9,-0.29844,0.00013,23.48267]
[1778939204397,39.8,77866.2,136.9,-0.29844,0.00013,23.48267]
[1778939205775,39.8,77866.22,136.9,-0.29844,0.00013,23.48259]
[1778939210816,39.8,77866.32,136.9,-0.29842,0.00013,23.48216]
[1778939211797,39.8,77866.32,136.9,-0.29842,0.00013,23.48217]
[1778939215861,39.8,77865.44,136.9,-0.29854,0.00013,23.48597]
[1778939221851,39.8,77865.39,136.9,-0.29854,0.00013,23.48619]
[1778939222530,39.8,77865.39,136.9,-0.29854,0.00013,23.48619]
[1778939223630,39.8,77865.39,136.9,-0.29854,0.00013,23.48619]
[1778939224292,39.8,77865.39,136.9,-0.29854,0.00013,23.48619]
[1778939224298,39.8,77865.39,136.9,-0.29854,0.00013,23.48619]
[1778939224412,39.8,77865.39,136.9,-0.29854,0.00013,23.48619]
[1778939225426,39.8,77866.78,136.9,-0.29836,0.00013,23.48021]
[1778939226433,39.8,77871.32,136.9,-0.29778,0.00013,23.46062]
[1778939232928,39.8,77875.5,136.9,-0.29725,0.00013,23.44285]
[1778939234983,39.8,77875.64,136.9,-0.29724,0.00013,23.44229]
[1778939240984,39.8,77876.11,136.9,-0.29719,0.00013,23.44064]
[1778939246020,39.8,77876.37,136.9,-0.29716,0.00013,23.43987]
[1778939251055,39.81,77876.31,136.9,-0.29716,0.00013,23.43671]
[1778939259112,39.81,77876.48,136.9,-0.29715,0.00013,23.4365]
[1778939264147,39.81,77876.32,136.9,-0.29718,0.00013,23.43748]
[1778939269571,39.81,77876.87,136.9,-0.29711,0.00013,23.43531]
[1778939270142,39.81,77876.69,136.9,-0.29714,0.00013,23.43614]
[1778939270143,39.81,77876.69,136.9,-0.29714,0.00013,23.43614]
[1778939270530,39.81,77876.69,136.9,-0.29714,0.00013,23.43614]
[1778939271046,39.81,77873.72,136.9,-0.29752,0.00013,23.44905]
[1778939271196,39.81,77866.05,136.9,-0.29851,0.00013,23.48218]
[1778939271939,39.81,77866.05,136.9,-0.29851,0.00013,23.48218]
[1778939277238,39.81,77866.79,136.9,-0.29841,0.00013,23.47905]
[1778939280706,39.81,77866.67,136.9,-0.29843,0.00013,23.47961]
[1778939280710,39.81,77866.67,136.9,-0.29843,0.00013,23.47961]
[1778939281711,39.81,77869.44,136.9,-0.29808,0.00013,23.46768]
[1778939282056,39.81,77869.44,136.9,-0.29808,0.00013,23.46768]
[1778939287308,39.82,77872.85,136.9,-0.29764,0.00013,23.45314]
[1778939290241,39.82,77873.37,136.9,-0.29758,0.00013,23.45096]
[1778939295376,39.82,77873.44,136.9,-0.29757,0.00013,23.45079]
[1778939295722,39.82,77873.44,136.9,-0.29757,0.00013,23.45086]
[1778939296232,39.82,77873.44,136.9,-0.29757,0.00013,23.45086]
[1778939297136,39.82,77872.41,136.9,-0.29771,0.00013,23.45534]
[1778939301833,39.82,77871.91,136.9,-0.29777,0.00013,23.45763]
[1778939301854,39.82,77871.91,136.9,-0.29777,0.00013,23.45763]
[1778939306224,39.82,77875.81,136.9,-0.29728,0.00013,23.44089]
[1778939311589,39.82,77874.92,136.9,-0.2974,0.00013,23.44492]
[1778939321546,39.82,77879.03,136.9,-0.29686,0.00013,23.42374]
[1778939322180,39.82,77879.03,136.9,-0.29686,0.00013,23.42374]
[1778939322269,39.82,77879.03,136.9,-0.29686,0.00013,23.42374]
[1778939322500,39.82,77879.03,136.9,-0.29686,0.00013,23.42374]
[1778939322612,39.82,77879.03,136.9,-0.29686,0.00013,23.42374]
[1778939323634,39.82,77879.98,136.9,-0.29674,0.00013,23.41971]
[1778939329602,39.82,77879.38,136.9,-0.29682,0.00013,23.42262]
[1778939335644,39.83,77879.13,136.9,-0.29686,0.00013,23.42403]
[1778939342754,39.83,77879.12,136.9,-0.29687,0.00013,23.42424]
[1778939350751,39.83,77878.68,136.9,-0.29695,0.00013,23.42687]
[1778939351937,39.83,77878.68,136.9,-0.29695,0.00013,23.42687]
[1778939357800,39.84,77879.0,136.9,-0.29692,0.00013,23.42592]
[1778939362835,39.84,77879.56,136.9,-0.29685,0.00013,23.42379]
[1778939367222,39.84,77879.5,136.9,-0.29687,0.00013,23.42423]
[1778939367325,39.84,77879.5,136.9,-0.29687,0.00013,23.42423]
[1778939367424,39.84,77879.5,136.9,-0.29687,0.00013,23.42423]
[1778939372905,39.84,77881.09,136.9,-0.29665,0.00013,23.41404]
[1778939373748,39.84,77881.09,136.9,-0.29665,0.00013,23.41404]
[1778939374542,39.84,77881.09,136.9,-0.29665,0.00013,23.41404]
[1778939377328,39.84,77881.05,136.9,-0.29666,0.00013,23.4144]
[1778939377468,39.84,77881.05,136.9,-0.29666,0.00013,23.4144]
[1778939379858,39.84,77885.76,136.9,-0.29606,0.00013,23.39414]
[1778939385996,39.85,77887.07,136.9,-0.29591,0.00013,23.38894]
[1778939391031,39.85,77887.76,136.9,-0.29583,0.00013,23.38633]
[1778939396066,39.85,77888.42,136.9,-0.29576,0.00013,23.38385]
[1778939399815,39.85,77889.18,136.9,-0.29567,0.00013,23.38071]
[1778939400163,39.85,77889.18,136.9,-0.29567,0.00013,23.38071]
[1778939400869,39.85,77889.87,136.9,-0.29558,0.00013,23.37786]
[1778939404744,39.86,77893.3,136.9,-0.29515,0.00013,23.36326]
[1778939405735,39.86,77893.35,136.9,-0.29515,0.00013,23.36314]
[1778939411177,39.86,77892.77,136.9,-0.29524,0.00013,23.36622]
[1778939418225,39.86,77892.88,136.9,-0.29524,0.00013,23.36636]
[1778939422242,39.86,77892.49,136.9,-0.29529,0.00013,23.36814]
[1778939422605,39.86,77892.49,136.9,-0.29529,0.00013,23.36814]
[1778939422703,39.86,77892.49,136.9,-0.29529,0.00013,23.36814]
[1778939429305,39.87,77887.64,136.9,-0.29593,0.00013,23.38999]
[1778939431526,39.87,77887.97,136.9,-0.29589,0.00013,23.38861]
[1778939432251,39.87,77887.97,136.9,-0.29587,0.00013,23.385]
[1778939432308,39.87,77887.97,136.9,-0.29587,0.00013,23.385]
[1778939432392,39.87,77887.97,136.9,-0.29587,0.00013,23.385]
[1778939433243,39.87,77888.21,136.9,-0.29585,0.00013,23.38402]
[1778939437594,39.87,77882.02,136.9,-0.29664,0.00013,23.4111]
[1778939440889,39.87,77882.71,136.9,-0.29656,0.00013,23.40815]
[1778939445565,39.87,77882.71,136.9,-0.29657,0.00013,23.40843]
[1778939446517,39.87,77883.14,136.9,-0.29651,0.00013,23.40666]
[1778939446594,39.87,77883.14,136.9,-0.29651,0.00013,23.40666]
[1778939447431,39.88,77896.75,136.9,-0.29477,0.00013,23.34757]
[1778939452004,39.88,77898.83,136.9,-0.29452,0.00013,23.33884]
[1778939453301,39.88,77898.88,136.9,-0.29452,0.00013,23.33887]
[1778939456017,39.88,77896.61,136.9,-0.29482,0.00013,23.34912]
[1778939459548,39.88,77896.21,136.9,-0.29488,0.00013,23.35118]
[1778939460777,39.88,77894.51,136.9,-0.2951,0.00013,23.35879]
[1778939466564,39.89,77894.16,136.9,-0.29516,0.00013,23.36088]
[1778939468073,39.89,77894.23,136.9,-0.29515,0.00013,23.36067]
[1778939468082,39.89,77894.23,136.9,-0.29515,0.00013,23.36067]
[1778939470380,39.89,77886.21,136.9,-0.29618,0.00013,23.39572]
[1778939473849,39.89,77885.44,136.9,-0.29629,0.00013,23.39929]
[1778939479655,39.89,77887.43,136.9,-0.29605,0.00013,23.39107]
[1778939484690,39.9,77890.31,136.9,-0.29569,0.00013,23.37898]
[1778939491739,39.9,77892.62,136.9,-0.29539,0.00013,23.36589]
[1778939496774,39.9,77894.78,136.9,-0.29513,0.00013,23.35702]
[1778939501809,39.91,77894.8,136.9,-0.29514,0.00013,23.35753]
[1778939506844,39.91,77896.73,136.9,-0.29491,0.00013,23.34971]
[1778939512146,39.91,77901.28,136.9,-0.29435,0.00013,23.33033]
[1778939519935,39.92,77901.89,136.9,-0.2943,0.00013,23.32884]
[1778939524970,39.93,77901.89,136.9,-0.29432,0.00013,23.32945]
[1778939531108,39.93,77901.89,136.9,-0.29432,0.00013,23.32945]
[1778939537054,39.93,77901.99,136.9,-0.29434,0.00013,23.3304]
[1778939542090,39.94,77902.03,136.9,-0.29435,0.00013,23.33077]
[1778939548132,39.94,77901.93,136.9,-0.29438,0.00013,23.33182]
[1778939554174,39.95,77901.98,136.9,-0.29437,0.00013,23.32842]
[1778939561223,39.95,77901.76,136.9,-0.29441,0.00013,23.32997]
[1778939568376,39.95,77901.77,136.9,-0.29441,0.00013,23.33001]
[1778939576657,39.95,77901.77,136.9,-0.29444,0.00013,23.33085]
[1778939576694,39.95,77901.77,136.9,-0.29444,0.00013,23.33085]
[1778939577769,39.96,77901.77,136.9,-0.29445,0.00013,23.33128]
[1778939577794,39.96,77901.77,136.9,-0.29445,0.00013,23.33128]
[1778939578088,39.96,77904.89,136.9,-0.29405,0.00013,23.31774]
[1778939578343,39.96,77910.35,136.9,-0.29336,0.00013,23.29385]
[1778939579094,39.96,77910.35,136.9,-0.29336,0.00013,23.29385]
[1778939582271,39.96,77915.0,136.9,-0.29276,0.00013,23.27302]
[1778939583336,39.95,77915.0,136.9,-0.29275,0.00013,23.2729]
[1778939583825,39.95,77915.0,136.9,-0.29275,0.00013,23.2729]
[1778939586780,39.95,77914.61,136.9,-0.29279,0.00013,23.27424]
[1778939592442,39.95,77914.53,136.9,-0.29278,0.00013,23.27361]
[1778939597481,39.94,77917.47,136.9,-0.29238,0.00013,23.26003]
[1778939602516,39.94,77917.08,136.9,-0.29242,0.00013,23.26111]
[1778939606902,39.94,77916.86,136.9,-0.29243,0.00013,23.26166]
[1778939606993,39.93,77917.2,136.9,-0.29239,0.00013,23.26003]
[1778939607913,39.93,77917.2,136.9,-0.29239,0.00013,23.26003]
[1778939607551,39.94,77918.12,136.9,-0.29227,0.00013,23.25611]
[1778939607981,39.94,77918.12,136.9,-0.29227,0.00013,23.25611]
[1778939611024,39.93,77918.77,136.9,-0.29218,0.00013,23.25297]
[1778939611028,39.93,77918.77,136.9,-0.29218,0.00013,23.25297]
[1778939611579,39.93,77919.05,136.9,-0.29212,0.00013,23.24785]
[1778939612096,39.93,77919.05,136.9,-0.29212,0.00013,23.24785]
[1778939617621,39.93,77919.0,136.9,-0.29211,0.00013,23.24727]
[1778939627691,39.92,77919.24,136.9,-0.29204,0.00013,23.24486]
[1778939633394,39.92,77919.24,136.9,-0.29204,0.00013,23.24486]
[1778939639775,39.91,77923.15,136.9,-0.2915,0.00013,23.22617]
[1778939644810,39.91,77924.37,136.9,-0.29134,0.00013,23.22031]
[1778939649845,39.91,77926.34,136.9,-0.29108,0.00013,23.21119]
[1778939656898,39.9,77927.1,136.9,-0.29097,0.00013,23.20735]
[1778939661933,39.9,77929.48,136.9,-0.29066,0.00013,23.19653]
[1778939666968,39.9,77933.3,136.9,-0.29017,0.00013,23.17931]
[1778939671993,39.9,77937.43,136.9,-0.28964,0.00013,23.16082]
[1778939678795,39.9,77938.29,136.9,-0.28951,0.00013,23.15313]
[1778939681070,39.9,77926.53,136.9,-0.29099,0.00013,23.20522]
[1778939684007,39.9,77928.54,136.9,-0.29073,0.00013,23.19618]
[1778939684094,39.9,77928.54,136.9,-0.29073,0.00013,23.19618]
[1778939686329,39.9,77928.24,136.9,-0.29077,0.00013,23.1974]
[1778939687153,39.9,77927.51,136.9,-0.29086,0.00013,23.20057]
[1778939693873,39.89,77927.31,136.9,-0.29088,0.00013,23.20112]
[1778939701594,39.89,77930.41,136.9,-0.29047,0.00013,23.18694]
[1778939713294,39.88,77930.97,136.9,-0.29037,0.00013,23.18334]
[1778939718331,39.88,77932.26,136.9,-0.2902,0.00013,23.17723]
[1778939723366,39.88,77934.16,136.9,-0.28995,0.00013,23.16842]
[1778939728401,39.88,77935.56,136.9,-0.28976,0.00013,23.16185]
[1778939735450,39.88,77934.18,136.9,-0.2899,0.00013,23.1638]
[1778939743506,39.87,77933.87,136.9,-0.28993,0.00013,23.1647]
[1778939748541,39.87,77934.52,136.9,-0.28984,0.00013,23.16151]
[1778939750156,39.87,77934.64,136.9,-0.28982,0.00013,23.16092]
[1778939756598,39.87,77932.49,136.9,-0.29008,0.00013,23.17015]
[1778939761633,39.87,77931.02,136.9,-0.29026,0.00013,23.17633]
[1778939769689,39.86,77931.03,136.9,-0.29025,0.00013,23.17579]
[1778939774724,39.86,77930.76,136.9,-0.29027,0.00013,23.1767]
[1778939779759,39.86,77932.6,136.9,-0.29003,0.00013,23.16822]
[1778939784794,39.86,77934.2,136.9,-0.28982,0.00013,23.16088]
[1778939789829,39.86,77935.03,136.9,-0.28971,0.00013,23.157]
[1778939796878,39.86,77936.5,136.9,-0.2895,0.00013,23.1465]
[1778939801913,39.86,77936.24,136.9,-0.28953,0.00013,23.14755]
[1778939806948,39.86,77936.08,136.9,-0.28955,0.00013,23.14816]
[1778939816011,39.85,77936.83,136.9,-0.28945,0.00013,23.14467]
[1778939823060,39.85,77936.86,136.9,-0.28944,0.00013,23.14441]
[1778939828095,39.85,77936.88,136.9,-0.28944,0.00013,23.14425]
[1778939833130,39.85,77938.84,136.9,-0.28919,0.00013,23.13542]
[1778939838165,39.85,77938.67,136.9,-0.28921,0.00013,23.13616]
[1778939841456,39.85,77939.6,136.9,-0.28909,0.00013,23.132]
[1778939841486,39.85,77939.6,136.9,-0.28909,0.00013,23.132]
[1778939841518,39.85,77939.6,136.9,-0.28909,0.00013,23.132]
[1778939841520,39.85,77939.6,136.9,-0.28909,0.00013,23.132]
[1778939841648,39.85,77939.6,136.9,-0.28909,0.00013,23.132]
[1778939842078,39.85,77939.6,136.9,-0.28909,0.00013,23.132]
[1778939843200,39.85,77953.99,136.9,-0.28727,0.00013,23.06748]
[1778939844342,39.85,77953.99,136.9,-0.28727,0.00013,23.06748]
[1778939844361,39.85,77953.99,136.9,-0.28727,0.00013,23.06748]
[1778939844619,39.85,77953.99,136.9,-0.28727,0.00013,23.06748]
[1778939844939,39.85,77953.99,136.9,-0.28727,0.00013,23.06748]
[1778939845395,39.85,77956.99,136.9,-0.2869,0.00013,23.0541]
[1778939845409,39.85,77956.99,136.9,-0.2869,0.00013,23.0541]
[1778939846803,39.85,77960.7,136.9,-0.28643,0.00013,23.03735]
[1778939847133,39.85,77960.7,136.9,-0.28643,0.00013,23.03735]
[1778939847865,39.86,77963.96,136.9,-0.28602,0.00013,23.02283]
[1778939849247,39.86,77965.2,136.9,-0.28587,0.00013,23.01734]
[1778939849988,39.86,77965.2,136.9,-0.28587,0.00013,23.01734]
[1778939850078,39.86,77965.2,136.9,-0.28587,0.00013,23.01734]
[1778939850177,39.86,77968.01,136.9,-0.28551,0.00013,23.00458]
[1778939850844,39.86,77968.01,136.9,-0.28551,0.00013,23.00458]
[1778939852763,39.86,77971.35,136.9,-0.28507,0.00013,22.9855]
[1778939852865,39.86,77971.34,136.9,-0.28508,0.00013,22.98587]
[1778939853895,39.86,77971.34,136.9,-0.28508,0.00013,22.98587]
[1778939854048,39.86,77971.34,136.9,-0.28508,0.00013,22.98587]
[1778939854145,39.86,77971.35,136.9,-0.28507,0.00013,22.98571]
[1778939855525,39.86,77971.34,136.9,-0.28507,0.00013,22.98575]
[1778939856022,39.86,77971.34,136.9,-0.28508,0.00013,22.98581]
[1778939856353,39.86,77971.34,136.9,-0.28508,0.00013,22.98581]
[1778939856961,39.86,77971.34,136.9,-0.28508,0.00013,22.98581]
[1778939857049,39.86,77969.47,136.9,-0.28532,0.00013,22.99447]
[1778939862333,39.86,77970.27,136.9,-0.28524,0.00013,22.99174]
[1778939867368,39.87,77970.23,136.9,-0.28527,0.00013,22.99286]
[1778939873715,39.87,77970.27,136.9,-0.28527,0.00013,22.99306]
[1778939879453,39.88,77973.43,136.9,-0.28493,0.00013,22.98074]
[1778939884488,39.89,77973.59,136.9,-0.28494,0.00013,22.98111]
[1778939890137,39.89,77973.65,136.9,-0.28493,0.00013,22.98106]
[1778939890165,39.9,77972.93,136.9,-0.28505,0.00013,22.98541]
[1778939895349,39.9,77973.66,136.9,-0.28497,0.00013,22.9826]
[1778939902614,39.91,77974.5,136.9,-0.28491,0.00013,22.98029]
[1778939908656,39.91,77974.76,136.9,-0.2849,0.00013,22.98007]
[1778939913691,39.92,77974.76,136.9,-0.2849,0.00013,22.97706]
[1778939918463,39.92,77974.61,136.9,-0.28493,0.00013,22.97834]
[1778939919178,39.92,77974.61,136.9,-0.28493,0.00013,22.97834]
[1778939918726,39.92,77973.7,136.9,-0.28505,0.00013,22.98262]
[1778939923761,39.93,77973.12,136.9,-0.28515,0.00013,22.98617]
[1778939928796,39.93,77973.98,136.9,-0.28507,0.00013,22.98336]
[1778939934838,39.94,77973.79,136.9,-0.28512,0.00013,22.98531]
[1778939939873,39.94,77973.92,136.9,-0.28513,0.00013,22.98562]
[1778939945915,39.95,77974.02,136.9,-0.28514,0.00013,22.98623]
[1778939946838,39.95,77974.02,136.9,-0.28514,0.00013,22.98623]
[1778939946922,39.95,77975.53,136.9,-0.28496,0.00013,22.97956]
[1778939948284,39.95,77977.5,136.9,-0.28471,0.00013,22.97051]
[1778939948800,39.95,77977.5,136.9,-0.28471,0.00013,22.97051]
[1778939949113,39.95,77968.53,136.9,-0.28584,0.00013,23.01131]
[1778939949944,39.95,77959.39,136.9,-0.28699,0.00013,23.05266]
[1778939953542,39.95,77957.61,136.9,-0.28722,0.00013,23.06095]
[1778939959007,39.96,77962.72,136.9,-0.2866,0.00013,23.03858]
[1778939964042,39.96,77964.58,136.9,-0.28638,0.00013,23.03075]
[1778939967820,39.96,77965.24,136.9,-0.2863,0.00013,23.02809]
[1778939968794,39.96,77966.45,136.9,-0.28615,0.00013,23.02274]
[1778939969269,39.96,77969.67,136.9,-0.28575,0.00013,23.00831]
[1778939975119,39.96,77972.26,136.9,-0.28538,0.00013,22.99183]
[1778939976672,39.96,77972.05,136.9,-0.2854,0.00013,22.99263]
[1778939979103,39.96,77973.89,136.9,-0.28516,0.00013,22.98399]
[1778939983594,39.95,77977.21,136.9,-0.28472,0.00013,22.96823]
[1778939990313,39.95,77980.48,136.9,-0.28429,0.00013,22.95252]
[1778939993450,39.95,77980.66,136.9,-0.28426,0.00013,22.95146]
[1778939997332,39.94,77981.33,136.9,-0.28416,0.00013,22.94783]
[1778939997851,39.94,77981.33,136.9,-0.28416,0.00013,22.94783]
[1778939997859,39.94,77981.33,136.9,-0.28416,0.00013,22.94783]
[1778939997914,39.94,77981.33,136.9,-0.28416,0.00013,22.94783]
[1778939998721,39.94,77986.33,136.9,-0.28353,0.00013,22.92494]
[1778940000157,39.94,77989.7,136.9,-0.28311,0.00013,22.90947]
[1778940000480,39.94,77991.17,136.9,-0.28292,0.00013,22.90267]
[1778940000811,39.94,77991.17,136.9,-0.28292,0.00013,22.90267]
[1778940000864,39.94,77991.17,136.9,-0.28292,0.00013,22.90267]
[1778940000937,39.94,77991.17,136.9,-0.28292,0.00013,22.90267]
[1778940001244,39.94,77991.17,136.9,-0.28292,0.00013,22.90267]
[1778940001408,39.94,77994.19,136.9,-0.28254,0.00013,22.88879]
[1778940002308,39.94,77999.13,136.9,-0.28192,0.00012,22.86578]
[1778940003192,39.94,77999.13,136.9,-0.28192,0.00012,22.86578]
[1778940004036,39.94,78002.02,136.9,-0.28155,0.00012,22.85217]
[1778940004041,39.94,78002.02,136.9,-0.28155,0.00012,22.85217]
[1778940004806,39.93,78004.2,136.9,-0.28127,0.00012,22.84182]
[1778940006065,39.93,78004.2,136.9,-0.28127,0.00012,22.84182]
[1778940006254,39.93,78004.2,136.9,-0.28127,0.00012,22.84182]
[1778940006420,39.93,78007.94,136.9,-0.28078,0.00012,22.82399]
[1778940010593,39.93,78014.41,136.9,-0.27996,0.00012,22.79328]
[1778940011882,39.92,78017.48,136.9,-0.27957,0.00012,22.7788]
[1778940012866,39.92,78018.52,136.9,-0.27943,0.00012,22.77373]
[1778940018953,39.91,78015.1,136.9,-0.27982,0.00012,22.78795]
[1778940019062,39.91,78015.1,136.9,-0.27982,0.00012,22.78795]
[1778940019193,39.91,78015.1,136.9,-0.27982,0.00012,22.78795]
[1778940019263,39.91,78015.1,136.9,-0.2798,0.00012,22.78741]
[1778940019434,39.91,78015.1,136.9,-0.2798,0.00012,22.78741]
[1778940019701,39.91,78015.1,136.9,-0.2798,0.00012,22.78741]
[1778940019712,39.91,78015.1,136.9,-0.2798,0.00012,22.78741]
[1778940019780,39.91,78015.1,136.9,-0.2798,0.00012,22.78741]
[1778940020086,39.91,78015.1,136.9,-0.2798,0.00012,22.78741]
[1778940021185,39.91,78014.52,136.9,-0.27987,0.00012,22.78997]
[1778940022756,39.91,78008.76,136.9,-0.28059,0.00012,22.81645]
[1778940022893,39.91,78008.76,136.9,-0.28059,0.00012,22.81645]
[1778940023455,39.91,78007.75,136.9,-0.28071,0.00012,22.82082]
[1778940023789,39.91,78007.75,136.9,-0.28071,0.00012,22.82082]
[1778940023975,39.91,78007.75,136.9,-0.28071,0.00012,22.82082]
[1778940024854,39.91,78007.03,136.9,-0.2808,0.00012,22.82415]
[1778940026682,39.91,78002.89,136.9,-0.28131,0.00012,22.84322]
[1778940026808,39.91,78002.89,136.9,-0.28131,0.00012,22.84322]
[1778940029165,39.91,77997.42,136.9,-0.282,0.00013,22.86833]
[1778940030505,39.91,77985.07,136.9,-0.28354,0.00013,22.9247]
[1778940033603,39.91,77983.09,136.9,-0.28376,0.00013,22.92974]
[1778940033742,39.91,77983.09,136.9,-0.28376,0.00013,22.92974]
[1778940034108,39.91,77983.09,136.9,-0.28376,0.00013,22.92974]
[1778940034799,39.91,77983.0,136.9,-0.28376,0.00013,22.92994]
[1778940034958,39.91,77983.0,136.9,-0.28376,0.00013,22.92994]
[1778940037844,39.9,77982.75,136.9,-0.28379,0.00013,22.93087]
[1778940044800,39.9,77983.04,136.9,-0.28374,0.00013,22.92896]
[1778940057219,39.9,77983.36,136.9,-0.28368,0.00013,22.92695]
[1778940059665,39.89,77983.29,136.9,-0.28367,0.00013,22.9264]
[1778940060596,39.89,77982.8,136.9,-0.28373,0.00013,22.92854]
[1778940060620,39.89,77982.8,136.9,-0.28373,0.00013,22.92854]
[1778940061061,39.89,77982.8,136.9,-0.28373,0.00013,22.92854]
[1778940061725,39.89,77982.44,136.9,-0.28377,0.00013,22.93]
[1778940065680,39.89,77972.11,136.9,-0.28506,0.00013,22.9766]
[1778940065729,39.89,77972.11,136.9,-0.28506,0.00013,22.9766]
[1778940065731,39.89,77972.11,136.9,-0.28506,0.00013,22.9766]
[1778940066067,39.89,77972.11,136.9,-0.28506,0.00013,22.9766]
[1778940066104,39.89,77972.11,136.9,-0.28506,0.00013,22.9766]
[1778940066306,39.89,77972.11,136.9,-0.28506,0.00013,22.9766]
[1778940066361,39.89,77969.98,136.9,-0.28532,0.00013,22.98612]
[1778940066523,39.89,77969.98,136.9,-0.28532,0.00013,22.98612]
[1778940066654,39.89,77969.98,136.9,-0.28532,0.00013,22.98612]
[1778940067419,39.89,77969.98,136.9,-0.28532,0.00013,22.98612]
[1778940066772,39.89,77962.89,136.9,-0.28622,0.00013,23.01836]
[1778940067469,39.89,77962.89,136.9,-0.28622,0.00013,23.01836]
[1778940067779,39.89,77958.55,136.9,-0.28676,0.00013,23.03776]
[1778940070201,39.89,77958.23,136.9,-0.2868,0.00013,23.03929]
[1778940075835,39.89,77953.18,136.9,-0.28745,0.00013,23.06259]
[1778940080870,39.89,77949.52,136.9,-0.28793,0.00013,23.07938]
[1778940083373,39.89,77948.64,136.9,-0.28804,0.00013,23.0834]
[1778940088280,39.9,77939.89,136.9,-0.28915,0.00013,23.12282]
[1778940088382,39.9,77939.89,136.9,-0.28915,0.00013,23.12282]
[1778940089178,39.9,77939.89,136.9,-0.28916,0.00013,23.12288]
[1778940094968,39.9,77932.28,136.9,-0.2901,0.00013,23.15312]
[1778940100015,39.9,77932.8,136.9,-0.29003,0.00013,23.15084]
[1778940101776,39.9,77932.8,136.9,-0.29003,0.00013,23.15084]
[1778940101781,39.9,77932.8,136.9,-0.29003,0.00013,23.15084]
[1778940107056,39.9,77931.87,136.9,-0.29015,0.00013,23.15499]
[1778940112091,39.9,77931.58,136.9,-0.29019,0.00013,23.15627]
[1778940117126,39.9,77931.66,136.9,-0.29018,0.00013,23.15591]
[1778940122161,39.9,77931.47,136.9,-0.2902,0.00013,23.15679]
[1778940132232,39.9,77931.51,136.9,-0.2902,0.00013,23.15677]
[1778940136396,39.9,77931.39,136.9,-0.29022,0.00013,23.15736]
[1778940137042,39.9,77931.39,136.9,-0.29022,0.00013,23.15737]
[1778940143309,39.9,77931.83,136.9,-0.29017,0.00013,23.15552]
[1778940148344,39.9,77931.52,136.9,-0.29021,0.00013,23.15694]
[1778940153380,39.9,77932.88,136.9,-0.29001,0.00013,23.1472]
[1778940153711,39.9,77932.88,136.9,-0.29001,0.00013,23.1472]
[1778940159421,39.9,77931.4,136.9,-0.29021,0.00013,23.15393]
[1778940165582,39.9,77931.51,136.9,-0.29019,0.00013,23.15352]
[1778940165637,39.9,77931.51,136.9,-0.29019,0.00013,23.15352]
[1778940166593,39.9,77931.51,136.9,-0.2902,0.00013,23.15362]
[1778940166634,39.9,77931.51,136.9,-0.2902,0.00013,23.15362]
[1778940167038,39.9,77931.51,136.9,-0.2902,0.00013,23.15362]
[1778940172512,39.9,77932.2,136.9,-0.29012,0.00013,23.15076]
[1778940178554,39.9,77932.45,136.9,-0.29009,0.00013,23.14988]
[1778940183590,39.91,77932.54,136.9,-0.29008,0.00013,23.14965]
[1778940188625,39.91,77933.29,136.9,-0.28999,0.00013,23.14648]
[1778940193660,39.91,77934.02,136.9,-0.2899,0.00013,23.14339]
[1778940195866,39.91,77934.02,136.9,-0.2899,0.00013,23.14339]
[1778940195940,39.91,77934.02,136.9,-0.2899,0.00013,23.14339]
[1778940196192,39.91,77934.02,136.9,-0.2899,0.00013,23.14339]
[1778940196953,39.91,77934.02,136.9,-0.28991,0.00013,23.14349]
[1778940200816,39.91,77933.9,136.9,-0.28992,0.00013,23.14409]
[1778940202203,39.91,77933.84,136.9,-0.28993,0.00013,23.14438]
[1778940207760,39.91,77932.88,136.9,-0.29005,0.00013,23.1487]
[1778940213800,39.91,77932.78,136.9,-0.29004,0.00013,23.14537]
[1778940216266,39.91,77932.82,136.9,-0.29004,0.00013,23.14519]
[1778940224877,39.91,77932.29,136.9,-0.29011,0.00013,23.14749]
[1778940230701,39.91,77932.14,136.9,-0.29012,0.00013,23.14815]
[1778940237968,39.91,77931.8,136.9,-0.29016,0.00013,23.14952]
[1778940239292,39.91,77931.8,136.9,-0.29016,0.00013,23.14952]
[1778940246025,39.91,77930.77,136.9,-0.29029,0.00013,23.15397]
[1778940252067,39.91,77930.67,136.9,-0.2903,0.00013,23.15429]
[1778940258109,39.9,77930.67,136.9,-0.2903,0.00013,23.15416]
[1778940264151,39.9,77931.17,136.9,-0.29023,0.00013,23.15181]
[1778940273214,39.9,77930.74,136.9,-0.29026,0.00013,23.14975]
[1778940278249,39.9,77929.79,136.9,-0.29037,0.00013,23.15386]
[1778940280189,39.9,77930.25,136.9,-0.29032,0.00013,23.1518]
[1778940280216,39.9,77930.25,136.9,-0.29032,0.00013,23.1518]
[1778940280286,39.9,77930.25,136.9,-0.29032,0.00013,23.1518]
[1778940282278,39.9,77920.16,136.9,-0.2916,0.00013,23.19644]
[1778940285390,39.9,77916.64,136.9,-0.29204,0.00013,23.21187]
[1778940286430,39.9,77916.37,136.9,-0.29207,0.00013,23.21298]
[1778940286454,39.9,77916.37,136.9,-0.29207,0.00013,23.21298]
[1778940286567,39.9,77916.37,136.9,-0.29207,0.00013,23.21298]
[1778940287107,39.9,77915.26,136.9,-0.29221,0.00013,23.2178]
[1778940287142,39.9,77915.26,136.9,-0.29221,0.00013,23.2178]
[1778940287160,39.9,77915.26,136.9,-0.29221,0.00013,23.2178]
[1778940287273,39.9,77915.26,136.9,-0.29221,0.00013,23.2178]
[1778940287313,39.9,77905.15,136.9,-0.2935,0.00013,23.2622]
[1778940288030,39.9,77905.15,136.9,-0.2935,0.00013,23.2622]
[1778940288044,39.9,77905.15,136.9,-0.2935,0.00013,23.2622]
[1778940289343,39.9,77902.22,136.9,-0.29387,0.00013,23.27492]
[1778940289365,39.9,77902.22,136.9,-0.29387,0.00013,23.27492]
[1778940289394,39.9,77902.22,136.9,-0.29387,0.00013,23.27492]
[1778940289435,39.9,77902.55,136.9,-0.29382,0.00013,23.27334]
[1778940289795,39.9,77902.55,136.9,-0.29382,0.00013,23.27334]
[1778940290424,39.9,77902.55,136.9,-0.29382,0.00013,23.27334]
[1778940290587,39.9,77902.55,136.9,-0.29382,0.00013,23.27334]
[1778940290590,39.9,77902.55,136.9,-0.29382,0.00013,23.27334]
[1778940290646,39.9,77902.76,136.9,-0.2938,0.00013,23.27238]
[1778940290796,39.9,77902.76,136.9,-0.2938,0.00013,23.27238]
[1778940291813,39.9,77906.56,136.9,-0.29331,0.00013,23.25557]
[1778940291850,39.9,77906.56,136.9,-0.29331,0.00013,23.25557]
[1778940292877,39.9,77910.56,136.9,-0.29279,0.00013,23.23787]
[1778940295664,39.89,77907.17,136.9,-0.29322,0.00013,23.25256]
[1778940295678,39.89,77904.2,136.9,-0.2936,0.00013,23.26548]
[1778940295794,39.89,77904.2,136.9,-0.2936,0.00013,23.26548]
[1778940296376,39.89,77904.27,136.9,-0.29359,0.00013,23.26531]
[1778940296724,39.89,77904.27,136.9,-0.29359,0.00013,23.26531]
[1778940297387,39.89,77904.27,136.9,-0.29359,0.00013,23.26531]
[1778940298673,39.9,77900.26,136.9,-0.29411,0.00013,23.28297]
[1778940302683,39.9,77899.05,136.9,-0.29428,0.00013,23.28882]
[1778940303738,39.9,77892.94,136.9,-0.29506,0.00013,23.31561]
[1778940308992,39.9,77886.72,136.9,-0.29586,0.00013,23.34296]
[1778940309979,39.9,77886.37,136.9,-0.29591,0.00013,23.34453]
[1778940310461,39.9,77886.37,136.9,-0.29591,0.00013,23.34453]
[1778940310477,39.9,77886.37,136.9,-0.29591,0.00013,23.34453]
[1778940311817,39.9,77873.19,136.9,-0.2976,0.00013,23.40163]
[1778940312094,39.9,77873.19,136.9,-0.2976,0.00013,23.40163]
[1778940312815,39.9,77872.37,136.9,-0.29771,0.00013,23.40515]
[1778940316351,39.9,77869.94,136.9,-0.29802,0.00013,23.41556]
[1778940318659,39.9,77868.0,136.9,-0.29827,0.00013,23.42383]
[1778940318683,39.9,77868.0,136.9,-0.29827,0.00013,23.42383]
[1778940321389,39.9,77871.44,136.9,-0.29782,0.00013,23.40891]
[1778940321845,39.9,77877.46,136.9,-0.29705,0.00013,23.3829]
[1778940321849,39.9,77877.46,136.9,-0.29705,0.00013,23.3829]
[1778940321973,39.9,77877.46,136.9,-0.29705,0.00013,23.3829]
[1778940326999,39.9,77884.53,136.9,-0.29612,0.00013,23.35153]
[1778940327619,39.9,77884.53,136.9,-0.29612,0.00013,23.35153]
[1778940336656,39.89,77883.92,136.9,-0.29614,0.00013,23.34916]
[1778940341691,39.88,77886.51,136.9,-0.29579,0.00013,23.33736]
[1778940346726,39.88,77889.33,136.9,-0.29542,0.00013,23.32468]
[1778940349074,39.88,77889.33,136.9,-0.29542,0.00013,23.32468]
[1778940354782,39.88,77888.88,136.9,-0.29547,0.00013,23.32645]
[1778940358884,39.88,77889.83,136.9,-0.29535,0.00013,23.32225]
[1778940360682,39.88,77889.97,136.9,-0.29533,0.00013,23.32163]
[1778940365860,39.87,77889.56,136.9,-0.29536,0.00013,23.32264]
[1778940370895,39.87,77890.13,136.9,-0.29527,0.00013,23.31955]
[1778940373672,39.87,77890.45,136.9,-0.29523,0.00013,23.31803]
[1778940373918,39.87,77891.74,136.9,-0.29506,0.00013,23.31217]
[1778940374893,39.87,77891.74,136.9,-0.29506,0.00013,23.31217]
[1778940376859,39.87,77893.9,136.9,-0.29477,0.00013,23.30237]
[1778940377873,39.86,77893.95,136.9,-0.29476,0.00013,23.30198]
[1778940379864,39.86,77896.58,136.9,-0.29442,0.00013,23.29031]
[1778940381776,39.86,77897.02,136.9,-0.29435,0.00013,23.28791]
[1778940388016,39.85,77896.03,136.9,-0.29444,0.00013,23.29118]
[1778940393051,39.85,77896.55,136.9,-0.29434,0.00013,23.28441]
[1778940398086,39.85,77897.11,136.9,-0.29425,0.00013,23.28126]
[1778940403121,39.84,77898.39,136.9,-0.29406,0.00013,23.27499]
[1778940403795,39.84,77898.39,136.9,-0.29406,0.00013,23.27499]
[1778940404688,39.84,77898.39,136.9,-0.29406,0.00013,23.27499]
[1778940405149,39.84,77900.24,136.9,-0.29382,0.00013,23.26675]
[1778940405536,39.84,77900.24,136.9,-0.29382,0.00013,23.26675]
[1778940410546,39.84,77901.13,136.9,-0.2937,0.00013,23.26241]
[1778940410672,39.84,77901.13,136.9,-0.2937,0.00013,23.26241]
[1778940416216,39.83,77900.82,136.9,-0.29372,0.00013,23.26296]
[1778940421148,39.83,77901.04,136.9,-0.29368,0.00013,23.26161]
[1778940426286,39.83,77901.51,136.9,-0.2936,0.00013,23.25897]
[1778940430814,39.82,77901.83,136.9,-0.29355,0.00013,23.25728]
[1778940431331,39.82,77901.83,136.9,-0.29355,0.00013,23.25728]
[1778940437363,39.82,77899.75,136.9,-0.29379,0.00013,23.26552]
[1778940438799,39.82,77899.75,136.9,-0.29379,0.00013,23.26552]
[1778940444126,39.82,77900.35,136.9,-0.2937,0.00013,23.26224]
[1778940446719,39.81,77900.48,136.9,-0.29368,0.00013,23.26145]
[1778940448440,39.81,77914.21,136.9,-0.29191,0.00013,23.20059]
[1778940453475,39.81,77914.58,136.9,-0.29184,0.00013,23.19492]
[1778940458510,39.81,77916.18,136.9,-0.29162,0.00013,23.18753]
[1778940468580,39.81,77916.18,136.9,-0.29161,0.00013,23.18694]
[1778940478650,39.8,77916.18,136.9,-0.29159,0.00013,23.1863]
[1778940479204,39.8,77916.18,136.9,-0.29159,0.00013,23.1863]
[1778940479366,39.8,77916.18,136.9,-0.29159,0.00013,23.1863]
[1778940484116,39.8,77916.44,136.9,-0.29155,0.00013,23.18478]
[1778940490734,39.8,77917.0,136.9,-0.29146,0.00013,23.18176]
[1778940496901,39.79,77916.64,136.9,-0.2915,0.00013,23.18319]
[1778940498406,39.79,77916.53,136.9,-0.29151,0.00013,23.18324]
[1778940499798,39.79,77905.34,136.9,-0.29293,0.00013,23.23255]
[1778940505840,39.79,77905.27,136.9,-0.29292,0.00013,23.23205]
[1778940510876,39.78,77903.91,136.9,-0.29307,0.00013,23.23739]
[1778940512565,39.78,77903.91,136.9,-0.29307,0.00013,23.23739]
[1778940512941,39.78,77908.4,136.9,-0.29247,0.00013,23.21355]
[1778940518932,39.78,77912.01,136.9,-0.29199,0.00013,23.19703]
[1778940521593,39.78,77912.64,136.9,-0.29191,0.00013,23.19415]
[1778940521761,39.78,77912.64,136.9,-0.29191,0.00013,23.19415]
[1778940521798,39.78,77914.02,136.9,-0.29173,0.00013,23.18787]
[1778940522960,39.77,77922.5,136.9,-0.29064,0.00013,23.14984]
[1778940527995,39.76,77929.86,136.9,-0.28966,0.00013,23.11547]
[1778940533030,39.76,77929.3,136.9,-0.28969,0.00013,23.11656]
[1778940538065,39.75,77929.52,136.9,-0.28963,0.00013,23.11417]
[1778940543100,39.74,77929.69,136.9,-0.28957,0.00013,23.11202]
[1778940549142,39.73,77929.94,136.9,-0.28949,0.00013,23.10922]
[1778940555184,39.69,77929.68,136.9,-0.28935,0.00013,23.10362]
[1778940558205,39.65,77921.61,136.9,-0.29022,0.00013,23.1339]
[1778940564247,39.58,77922.27,136.9,-0.28981,0.00013,23.11876]
[1778940572303,39.57,77922.59,136.9,-0.28968,0.00013,23.11131]
[1778940575522,39.57,77922.59,136.9,-0.28968,0.00013,23.11131]
[1778940577338,39.56,77913.35,136.9,-0.29083,0.00013,23.15137]
[1778940582373,39.55,77911.89,136.9,-0.29098,0.00013,23.15636]
[1778940589422,39.54,77911.21,136.9,-0.291,0.00013,23.15715]
[1778940594457,39.53,77910.1,136.9,-0.2911,0.00013,23.16053]
[1778940599492,39.52,77910.38,136.9,-0.29102,0.00013,23.15737]
[1778940604527,39.51,77906.99,136.9,-0.29141,0.00013,23.17098]
[1778940609562,39.5,77905.38,136.9,-0.29157,0.00013,23.1766]
[1778940615604,39.49,77905.31,136.9,-0.29153,0.00013,23.17507]
[1778940620639,39.48,77904.51,136.9,-0.2916,0.00013,23.17715]
[1778940625683,39.47,77904.29,136.9,-0.29158,0.00013,23.17666]
[1778940628698,39.46,77903.61,136.9,-0.29166,0.00013,23.17912]
[1778940633739,39.45,77906.08,136.9,-0.29127,0.00013,23.16255]
[1778940638774,39.45,77906.69,136.9,-0.29115,0.00013,23.15845]
[1778940643809,39.44,77907.29,136.9,-0.29104,0.00013,23.15442]
[1778940644604,39.44,77907.29,136.9,-0.29104,0.00013,23.15442]
[1778940645360,39.44,77907.05,136.9,-0.29106,0.00013,23.15524]
[1778940650858,39.43,77910.45,136.9,-0.29058,0.00013,23.13837]
[1778940656900,39.42,77914.28,136.9,-0.29005,0.00013,23.11971]
[1778940662945,39.41,77914.04,136.9,-0.29005,0.00013,23.11937]
[1778940668987,39.4,77913.54,136.9,-0.29007,0.00013,23.12019]
[1778940673334,39.4,77913.87,136.9,-0.29,0.00013,23.11775]
[1778940679058,39.39,77913.44,136.9,-0.29002,0.00013,23.11826]
[1778940685100,39.38,77913.55,136.9,-0.28997,0.00013,23.11629]
[1778940694225,39.38,77913.55,136.9,-0.28995,0.00013,23.11581]
[1778940703227,39.35,77908.7,136.9,-0.29045,0.00013,23.12996]
[1778940708262,39.34,77910.43,136.9,-0.2902,0.00013,23.12098]
[1778940716318,39.33,77911.55,136.9,-0.29,0.00013,23.11412]
[1778940718588,39.33,77911.96,136.9,-0.28995,0.00013,23.11205]
[1778940719640,39.33,77911.96,136.9,-0.28994,0.00013,23.11184]
[1778940721353,39.33,77930.11,136.9,-0.28759,0.00013,23.02887]
[1778940726388,39.32,77930.64,136.9,-0.2875,0.00013,23.02578]
[1778940728531,39.32,77931.03,136.9,-0.28745,0.00013,23.02386]
[1778940731161,39.32,77935.49,136.9,-0.28687,0.00013,23.0031]
[1778940731434,39.32,77935.49,136.9,-0.28687,0.00013,23.0031]
[1778940732021,39.32,77935.49,136.9,-0.28687,0.00013,23.0031]
[1778940732027,39.32,77935.49,136.9,-0.28687,0.00013,23.0031]
[1778940736321,39.32,77936.03,136.9,-0.28679,0.00013,23.00019]
[1778940736899,39.32,77936.03,136.9,-0.28679,0.00013,23.00019]
[1778940739489,39.32,77936.03,136.9,-0.28678,0.00013,22.99988]
[1778940739668,39.32,77936.03,136.9,-0.28678,0.00013,22.99988]
[1778940743498,39.31,77932.18,136.9,-0.28726,0.00013,23.01697]
[1778940743872,39.31,77932.18,136.9,-0.28726,0.00013,23.01697]
[1778940748890,39.31,77928.5,136.9,-0.28772,0.00013,23.03317]
[1778940749089,39.31,77928.5,136.9,-0.28772,0.00013,23.03317]
[1778940750564,39.31,77915.03,136.9,-0.28944,0.00013,23.09404]
[1778940755601,39.3,77915.41,136.9,-0.28934,0.00013,23.08765]
[1778940762115,39.3,77915.48,136.9,-0.28931,0.00013,23.08657]
[1778940767686,39.29,77916.99,136.9,-0.28907,0.00013,23.078]
[1778940772721,39.28,77917.2,136.9,-0.28902,0.00013,23.07608]
[1778940777756,39.27,77917.29,136.9,-0.28894,0.00013,23.07293]
[1778940787826,39.17,77916.29,136.9,-0.28863,0.00013,23.0611]
[1778940788491,39.17,77916.29,136.9,-0.28863,0.00013,23.0611]
[1778940790056,39.16,77916.4,136.9,-0.28857,0.00013,23.05895]
[1778940794462,39.16,77917.54,136.9,-0.28841,0.00013,23.05309]
[1778940800375,39.15,77920.04,136.9,-0.28806,0.00013,23.0406]
[1778940806959,39.15,77918.7,136.9,-0.2882,0.00013,23.04569]
[1778940807900,39.15,77918.7,136.9,-0.2882,0.00013,23.04569]
[1778940810313,39.14,77919.12,136.9,-0.28814,0.00013,23.04332]
[1778940816041,39.14,77920.25,136.9,-0.28794,0.00013,23.03349]
[1778940823096,39.13,77919.83,136.9,-0.28797,0.00013,23.03443]
[1778940830145,39.13,77920.77,136.9,-0.28782,0.00013,23.02913]
[1778940835477,39.13,77920.72,136.9,-0.28783,0.00013,23.02922]
[1778940844193,39.12,77921.28,136.9,-0.28773,0.00013,23.02583]
[1778940850285,39.11,77925.28,136.9,-0.28717,0.00013,23.00583]
[1778940851289,39.11,77925.28,136.9,-0.28717,0.00013,23.00583]
[1778940851632,39.11,77925.28,136.9,-0.28717,0.00013,23.00583]
[1778940858368,39.11,77928.74,136.9,-0.28671,0.00013,22.98928]
[1778940858553,39.11,77928.74,136.9,-0.28671,0.00013,22.98928]
[1778940858856,39.11,77928.74,136.9,-0.28671,0.00013,22.98928]
[1778940865390,39.11,77934.19,136.9,-0.286,0.00013,22.96371]
[1778940867197,39.11,77934.19,136.9,-0.286,0.00013,22.96371]
[1778940871287,39.1,77933.83,136.9,-0.28604,0.00013,22.96516]
[1778940879488,39.1,77933.4,136.9,-0.28606,0.00013,22.96304]
[1778940880274,39.1,77933.4,136.9,-0.28606,0.00013,22.96304]
[1778940883313,39.1,77932.78,136.9,-0.28614,0.00013,22.96581]
[1778940884454,39.1,77932.85,136.9,-0.28613,0.00013,22.96543]
[1778940889607,39.1,77935.73,136.9,-0.28576,0.00013,22.95204]
[1778940890827,39.1,77935.73,136.9,-0.28576,0.00013,22.95203]
[1778940891399,39.1,77935.73,136.9,-0.28576,0.00013,22.95202]
[1778940892454,39.1,77935.91,136.9,-0.28573,0.00013,22.95118]
[1778940894314,39.1,77936.15,136.9,-0.2857,0.00013,22.95007]
[1778940897494,39.1,77936.15,136.9,-0.2857,0.00013,22.95006]
[1778940899619,39.1,77936.05,136.9,-0.28571,0.00013,22.95051]
[1778940900598,39.1,77936.05,136.9,-0.28571,0.00013,22.95051]
[1778940900606,39.1,77936.05,136.9,-0.28571,0.00013,22.95051]
[1778940900818,39.1,77936.05,136.9,-0.28571,0.00013,22.95051]
[1778940900819,39.1,77936.05,136.9,-0.28571,0.00013,22.95051]
[1778940900880,39.1,77936.05,136.9,-0.28571,0.00013,22.95051]
[1778940900932,39.1,77936.05,136.9,-0.28571,0.00013,22.95051]
[1778940909195,39.1,77937.62,136.9,-0.28551,0.00013,22.94324]
[1778940912262,39.1,77937.62,136.9,-0.28551,0.00013,22.94324]
[1778940912764,39.1,77937.62,136.9,-0.28551,0.00013,22.94324]
[1778940915110,39.1,77937.59,136.9,-0.28552,0.00013,22.94337]
[1778940915955,39.1,77937.89,136.9,-0.28548,0.00013,22.94198]
[1778940917950,39.1,77939.59,136.9,-0.28526,0.00013,22.93411]
[1778940918234,39.1,77939.59,136.9,-0.28526,0.00013,22.93411]
[1778940918379,39.1,77939.66,136.9,-0.28525,0.00013,22.9338]
[1778940919310,39.1,77939.66,136.9,-0.28525,0.00013,22.9338]
[1778940920232,39.1,77935.13,136.9,-0.28583,0.00013,22.95477]
[1778940920881,39.1,77933.35,136.9,-0.28606,0.00013,22.96299]
[1778940922788,39.1,77933.22,136.9,-0.28608,0.00013,22.96357]
[1778940926330,39.1,77932.28,136.9,-0.2862,0.00013,22.96783]
[1778940931852,39.1,77931.69,136.9,-0.28625,0.00013,22.96658]
[1778940936888,39.1,77932.74,136.9,-0.28611,0.00013,22.96164]
[1778940943937,39.1,77933.06,136.9,-0.28606,0.00013,22.96004]
[1778940947937,39.1,77933.51,136.9,-0.286,0.00013,22.95792]
[1778940955014,39.1,77933.33,136.9,-0.28602,0.00013,22.95865]
[1778940960049,39.1,77939.05,136.9,-0.28529,0.00013,22.93214]
[1778940965084,39.1,77937.24,136.9,-0.28552,0.00013,22.94049]
[1778940966946,39.1,77936.46,136.9,-0.28562,0.00013,22.94409]
[1778940969112,39.1,77924.89,136.9,-0.28711,0.00013,22.99737]
[1778940969504,39.1,77924.89,136.9,-0.28711,0.00013,22.99737]
[1778940975154,39.09,77924.92,136.9,-0.28709,0.00013,22.99676]
[1778940980189,39.09,77925.42,136.9,-0.28702,0.00013,22.99404]
[1778940985224,39.09,77925.24,136.9,-0.28703,0.00013,22.99445]
[1778940985554,39.09,77925.24,136.9,-0.28703,0.00013,22.99445]
[1778940991266,39.08,77920.29,136.9,-0.28763,0.00013,23.01281]
[1778940995842,39.08,77919.97,136.9,-0.28766,0.00013,23.01405]
[1778941001090,39.08,77919.79,136.9,-0.28767,0.00013,23.01427]
[1778941005698,39.08,77920.18,136.9,-0.2876,0.00013,23.01185]
[1778941005701,39.08,77920.18,136.9,-0.2876,0.00013,23.01185]
[1778941005826,39.08,77920.18,136.9,-0.2876,0.00013,23.01185]
[1778941011407,39.07,77915.67,136.9,-0.28816,0.00013,23.03142]
[1778941016442,39.07,77917.39,136.9,-0.28792,0.00013,23.02279]
[1778941021478,39.06,77917.96,136.9,-0.28782,0.00013,23.01944]
[1778941026513,39.06,77917.37,136.9,-0.28788,0.00013,23.02142]
[1778941033562,39.05,77916.3,136.9,-0.28799,0.00013,23.02524]
[1778941038597,39.05,77916.04,136.9,-0.288,0.00013,23.02567]
[1778941045646,39.04,77916.39,136.9,-0.28793,0.00013,23.023]
[1778941053702,39.03,77916.28,136.9,-0.28789,0.00013,23.01853]
[1778941060751,39.03,77915.82,136.9,-0.28792,0.00013,23.01965]
[1778941065786,39.02,77915.84,136.9,-0.2879,0.00013,23.01886]
[1778941071303,39.02,77915.29,136.9,-0.28796,0.00013,23.02084]
[1778941076559,39.02,77915.86,136.9,-0.28786,0.00013,23.01741]
[1778941076883,39.02,77915.86,136.9,-0.28786,0.00013,23.01741]
[1778941081606,39.01,77903.07,136.9,-0.2895,0.00013,23.07525]
[1778941085635,39.01,77903.47,136.9,-0.28943,0.00013,23.07252]
[1778941090963,39.0,77892.49,136.9,-0.29083,0.00013,23.12153]
[1778941096001,38.99,77887.14,136.9,-0.29149,0.00013,23.14473]
[1778941101039,38.99,77887.53,136.9,-0.29141,0.00013,23.14157]
[1778941106074,38.98,77891.6,136.9,-0.29084,0.00013,23.12197]
[1778941111109,38.97,77895.22,136.9,-0.29032,0.00013,23.10076]
[1778941117151,38.97,77895.38,136.9,-0.29027,0.00013,23.09894]
[1778941126214,38.96,77895.56,136.9,-0.29021,0.00013,23.09645]
[1778941131250,38.94,77895.66,136.9,-0.29012,0.00013,23.09336]
[1778941136284,38.94,77895.49,136.9,-0.29012,0.00013,23.09321]
[1778941141319,38.93,77895.52,136.9,-0.29009,0.00013,23.09213]
[1778941146354,38.92,77895.77,136.9,-0.28999,0.00013,23.08835]
[1778941151389,38.91,77895.69,136.9,-0.28997,0.00013,23.08779]
[1778941151791,38.91,77895.69,136.9,-0.28997,0.00013,23.08779]
[1778941151867,38.91,77895.69,136.9,-0.28997,0.00013,23.08779]
[1778941152786,38.91,77899.32,136.9,-0.2895,0.00013,23.071]
[1778941158439,38.9,77894.21,136.9,-0.29013,0.00013,23.09333]
[1778941163473,38.9,77893.7,136.9,-0.29018,0.00013,23.09475]
[1778941168508,38.89,77894.35,136.9,-0.29007,0.00013,23.0909]
[1778941173543,38.89,77893.85,136.9,-0.29009,0.00013,23.08858]
[1778941177904,38.88,77892.32,136.9,-0.29027,0.00013,23.09491]
[1778941185508,38.88,77886.03,136.9,-0.29106,0.00013,23.12253]
[1778941186497,38.87,77883.17,136.9,-0.29143,0.00013,23.13515]
[1778941187495,38.87,77885.61,136.9,-0.2911,0.00013,23.12384]
[1778941189655,38.87,77897.08,136.9,-0.28959,0.00013,23.07091]
[1778941194690,38.87,77897.33,136.9,-0.28954,0.00013,23.06906]
[1778941199725,38.86,77894.02,136.9,-0.28995,0.00013,23.08351]
[1778941204760,38.86,77893.41,136.9,-0.29001,0.00013,23.08554]
[1778941210216,38.85,77893.3,136.9,-0.29001,0.00013,23.08542]
[1778941215837,38.85,77890.07,136.9,-0.2904,0.00013,23.09912]
[1778941222886,38.84,77890.75,136.9,-0.29028,0.00013,23.09491]
[1778941227921,38.84,77893.15,136.9,-0.28995,0.00013,23.08316]
[1778941232956,38.83,77893.7,136.9,-0.28983,0.00013,23.07617]
[1778941240232,38.83,77892.04,136.9,-0.29004,0.00013,23.08338]
[1778941240607,38.83,77892.04,136.9,-0.29004,0.00013,23.08338]
[1778941240695,38.83,77892.04,136.9,-0.29002,0.00013,23.08271]
[1778941245843,38.83,77892.01,136.9,-0.29004,0.00013,23.08315]
[1778941246055,38.83,77891.88,136.9,-0.29006,0.00013,23.08422]
[1778941251090,38.83,77892.28,136.9,-0.29,0.00013,23.08178]
[1778941255605,38.83,77893.99,136.9,-0.28976,0.00013,23.0736]
[1778941255913,38.82,77894.06,136.9,-0.28975,0.00013,23.07318]
[1778941261160,38.82,77894.28,136.9,-0.28971,0.00013,23.07157]
[1778941266195,38.82,77895.44,136.9,-0.28954,0.00013,23.06578]
[1778941271231,38.82,77895.33,136.9,-0.28954,0.00013,23.06581]
[1778941276265,38.81,77899.75,136.9,-0.28896,0.00013,23.04515]
[1778941277229,38.81,77899.75,136.9,-0.28896,0.00013,23.04515]
[1778941283314,38.81,77903.75,136.9,-0.28843,0.00013,23.02645]
[1778941289356,38.81,77903.75,136.9,-0.28842,0.00013,23.02626]
[1778941294098,38.81,77903.75,136.9,-0.28842,0.00013,23.02626]
[1778941294980,38.81,77905.9,136.9,-0.28812,0.00013,23.01239]
[1778941300433,38.81,77912.57,136.9,-0.28725,0.00013,22.98152]
[1778941305468,38.81,77909.69,136.9,-0.28762,0.00013,22.99484]
[1778941310503,38.81,77909.72,136.9,-0.28762,0.00013,22.99465]
[1778941315538,38.81,77909.79,136.9,-0.28761,0.00013,22.99429]
[1778941316336,38.81,77909.79,136.9,-0.28761,0.00013,22.99429]
[1778941316434,38.81,77909.79,136.9,-0.28761,0.00013,22.99429]
[1778941321580,38.81,77913.85,136.9,-0.28708,0.00013,22.97552]
[1778941329636,38.81,77913.1,136.9,-0.28718,0.00013,22.97906]
[1778941330433,38.81,77913.1,136.9,-0.28718,0.00013,22.97906]
[1778941335678,38.81,77912.8,136.9,-0.28722,0.00013,22.98043]
[1778941340713,38.81,77914.75,136.9,-0.28696,0.00013,22.97136]
[1778941342024,38.81,77914.8,136.9,-0.28696,0.00013,22.97113]
[1778941342341,38.81,77914.8,136.9,-0.28696,0.00013,22.97113]
[1778941342727,38.81,77912.88,136.9,-0.28721,0.00013,22.98033]
[1778941342864,38.81,77912.88,136.9,-0.28721,0.00013,22.98033]
[1778941348769,38.82,77912.25,136.9,-0.28734,0.00013,22.9849]
[1778941353804,38.83,77912.2,136.9,-0.28736,0.00013,22.98268]
[1778941358839,38.84,77913.13,136.9,-0.28727,0.00013,22.9797]
[1778941363874,38.84,77913.38,136.9,-0.28727,0.00013,22.97987]
[1778941368909,38.85,77913.23,136.9,-0.28733,0.00013,22.98187]
[1778941373945,38.86,77912.75,136.9,-0.28743,0.00013,22.98537]
[1778941378980,38.87,77914.7,136.9,-0.2872,0.00013,22.97762]
[1778941384016,38.87,77914.64,136.9,-0.28725,0.00013,22.9792]
[1778941389050,38.88,77915.07,136.9,-0.28723,0.00013,22.97853]
[1778941391767,38.88,77914.92,136.9,-0.28725,0.00013,22.97949]
[1778941391865,38.88,77914.78,136.9,-0.28728,0.00013,22.9804]
[1778941392071,38.89,77915.61,136.9,-0.28718,0.00013,22.97682]
[1778941397638,38.88,77918.81,136.9,-0.28676,0.00013,22.96192]
[1778941405162,38.88,77918.78,136.9,-0.28676,0.00013,22.96187]
[1778941406935,38.88,77918.56,136.9,-0.28679,0.00013,22.96286]
[1778941407821,38.88,77919.05,136.9,-0.28672,0.00013,22.96056]
[1778941408394,38.88,77919.05,136.9,-0.28672,0.00013,22.96056]
[1778941410413,38.88,77920.03,136.9,-0.28659,0.00013,22.95596]
[1778941412703,38.88,77920.28,136.9,-0.28654,0.00013,22.95097]
[1778941413449,38.88,77920.32,136.9,-0.28653,0.00013,22.95075]
[1778941414341,38.88,77920.32,136.9,-0.28653,0.00013,22.95074]
[1778941416835,38.88,77920.32,136.9,-0.28653,0.00013,22.95072]
[1778941417947,38.88,77920.32,136.9,-0.28653,0.00013,22.9507]
[1778941418722,38.88,77920.32,136.9,-0.28653,0.00013,22.9507]
[1778941418048,38.88,77920.32,136.9,-0.28653,0.00013,22.9507]
[1778941420929,38.89,77920.36,136.9,-0.28654,0.00013,22.95108]
[1778941421812,38.89,77920.36,136.9,-0.28654,0.00013,22.95108]
[1778941421274,38.89,77920.32,136.9,-0.28655,0.00013,22.95155]
[1778941422281,38.89,77920.28,136.9,-0.28656,0.00013,22.95173]
[1778941427316,38.9,77912.22,136.9,-0.28764,0.00013,22.99044]
[1778941432351,38.9,77919.79,136.9,-0.2867,0.00013,22.95695]
[1778941435452,38.91,77922.85,136.9,-0.28631,0.00013,22.94304]
[1778941435553,38.91,77922.92,136.9,-0.28631,0.00013,22.94327]
[1778941441446,38.91,77922.77,136.9,-0.28633,0.00013,22.94392]
[1778941445369,38.91,77923.9,136.9,-0.28618,0.00013,22.93863]
[1778941445780,38.91,77923.9,136.9,-0.28618,0.00013,22.93863]
[1778941447738,38.91,77925.47,136.9,-0.28598,0.00013,22.93132]
[1778941453507,38.91,77927.68,136.9,-0.28569,0.00013,22.921]
[1778941455716,38.91,77928.23,136.9,-0.28562,0.00013,22.91845]
[1778941456410,38.91,77928.26,136.9,-0.28562,0.00013,22.91831]
[1778941458408,38.91,77928.51,136.9,-0.28558,0.00013,22.91716]
[1778941458542,38.91,77928.37,136.9,-0.2856,0.00013,22.91781]
[1778941458948,38.91,77928.37,136.9,-0.2856,0.00013,22.91781]
[1778941459409,38.91,77928.37,136.9,-0.2856,0.00013,22.91781]
[1778941459809,38.91,77928.37,136.9,-0.2856,0.00013,22.91781]
[1778941459549,38.91,77928.55,136.9,-0.28559,0.00013,22.91719]
[1778941460405,38.91,77928.55,136.9,-0.28559,0.00013,22.91719]
[1778941460427,38.91,77928.55,136.9,-0.28559,0.00013,22.91719]
[1778941460480,38.91,77928.55,136.9,-0.28559,0.00013,22.91719]
[1778941460496,38.91,77928.55,136.9,-0.28559,0.00013,22.91719]
[1778941460505,38.91,77928.55,136.9,-0.28559,0.00013,22.91719]
[1778941460509,38.91,77928.55,136.9,-0.28559,0.00013,22.91719]
[1778941460755,38.91,77928.55,136.9,-0.28559,0.00013,22.91719]
[1778941460858,38.91,77928.55,136.9,-0.28559,0.00013,22.91719]
[1778941461049,38.91,77929.25,136.9,-0.28549,0.00013,22.91394]
[1778941461442,38.91,77929.25,136.9,-0.28549,0.00013,22.91394]
[1778941462858,38.91,77935.41,136.9,-0.2847,0.00013,22.88523]
[1778941463950,38.91,77942.31,136.9,-0.28381,0.00013,22.85307]
[1778941464683,38.91,77942.31,136.9,-0.28381,0.00013,22.85307]
[1778941464840,38.91,77942.31,136.9,-0.28381,0.00013,22.85307]
[1778941464842,38.91,77942.31,136.9,-0.28381,0.00013,22.85307]
[1778941464699,38.91,77952.04,136.9,-0.28256,0.00013,22.80746]
[1778941465592,38.91,77960.89,136.9,-0.28142,0.00013,22.76584]
[1778941466931,38.91,77964.71,136.9,-0.28093,0.00013,22.74794]
[1778941466938,38.91,77964.71,136.9,-0.28093,0.00013,22.74794]
[1778941467179,38.91,77964.71,136.9,-0.28093,0.00013,22.74794]
[1778941468881,38.91,77964.79,136.9,-0.28093,0.00013,22.74793]
[1778941474279,38.92,77964.45,136.9,-0.28098,0.00013,22.74671]
[1778941477976,38.92,77966.08,136.9,-0.28079,0.00013,22.7398]
[1778941478866,38.92,77966.08,136.9,-0.28079,0.00013,22.7398]
[1778941479564,38.92,77967.99,136.9,-0.28055,0.00013,22.73097]
[1778941481839,38.93,77970.56,136.9,-0.28023,0.00013,22.71924]
[1778941484787,38.93,77969.97,136.9,-0.28033,0.00013,22.72274]
[1778941490767,38.94,77971.23,136.9,-0.2802,0.00013,22.71836]
[1778941491883,38.94,77971.23,136.9,-0.2802,0.00013,22.71836]
[1778941500305,38.95,77967.46,136.9,-0.28073,0.00013,22.73804]
[1778941500904,38.95,77967.42,136.9,-0.28075,0.00013,22.73867]
[1778941501887,38.95,77967.42,136.9,-0.28075,0.00013,22.73867]
[1778941507205,38.96,77969.91,136.9,-0.28047,0.00013,22.72821]
[1778941507286,38.96,77969.91,136.9,-0.28047,0.00013,22.72821]
[1778941510585,38.96,77971.22,136.9,-0.28032,0.00013,22.72272]
[1778941510857,38.96,77971.22,136.9,-0.28032,0.00013,22.72272]
[1778941511175,38.96,77971.22,136.9,-0.28032,0.00013,22.72296]
[1778941511959,38.96,77972.19,136.9,-0.2802,0.00013,22.71837]
[1778941512029,38.96,77972.19,136.9,-0.2802,0.00013,22.71837]
[1778941512159,38.96,77972.19,136.9,-0.2802,0.00013,22.71837]
[1778941512394,38.96,77972.19,136.9,-0.2802,0.00013,22.71837]
[1778941512495,38.97,77974.07,136.9,-0.27997,0.00013,22.70995]
[1778941512927,38.97,77985.62,136.9,-0.27849,0.00013,22.655]
[1778941516680,38.97,77984.49,136.9,-0.27864,0.00013,22.66035]
[1778941518086,38.97,77984.65,136.9,-0.27861,0.00013,22.65954]
[1778941518841,38.97,77984.65,136.9,-0.27861,0.00013,22.65954]
[1778941519786,38.97,77985.15,136.9,-0.27855,0.00013,22.65712]
[1778941521119,38.97,77985.19,136.9,-0.27854,0.00013,22.65688]
[1778941523678,38.96,77984.09,136.9,-0.27868,0.00013,22.66207]
[1778941529039,38.96,77988.4,136.9,-0.27813,0.00013,22.6413]
[1778941534074,38.96,77993.62,136.9,-0.27743,0.00013,22.61236]
[1778941539109,38.96,77997.56,136.9,-0.27693,0.00013,22.59342]
[1778941545151,38.96,77997.38,136.9,-0.27695,0.00013,22.59425]
[1778941546540,38.96,77997.38,136.9,-0.27695,0.00013,22.59425]
[1778941546837,38.96,77997.38,136.9,-0.27695,0.00013,22.59425]
[1778941546947,38.96,77997.38,136.9,-0.27695,0.00013,22.59425]
[1778941547059,38.96,77998.21,136.9,-0.27685,0.00013,22.59027]
[1778941547189,38.96,77998.21,136.9,-0.27685,0.00013,22.59027]
[1778941547303,38.96,77998.21,136.9,-0.27685,0.00013,22.59027]
[1778941547631,38.96,78012.27,136.9,-0.27506,0.00013,22.52266]
[1778941548210,38.96,78012.27,136.9,-0.27506,0.00013,22.52266]
[1778941548311,38.96,78027.4,136.9,-0.27314,0.00013,22.44935]
[1778941549932,38.96,78027.4,136.9,-0.27314,0.00013,22.44935]
[1778941552155,38.97,78021.26,136.9,-0.27393,0.00013,22.47963]
[1778941552336,38.97,78021.26,136.9,-0.27393,0.00013,22.47963]
[1778941559256,38.97,78023.64,136.9,-0.27366,0.00013,22.46913]
[1778941564286,38.97,78021.76,136.9,-0.27391,0.00013,22.47895]
[1778941566301,38.98,78012.89,136.9,-0.27504,0.00013,22.52211]
[1778941569386,38.98,78009.84,136.9,-0.27543,0.00013,22.53699]
[1778941577378,38.98,78008.93,136.9,-0.27557,0.00013,22.54209]
[1778941582413,38.98,78008.79,136.9,-0.2756,0.00013,22.5432]
[1778941583205,38.98,78008.79,136.9,-0.2756,0.00013,22.5432]
[1778941588455,38.99,78008.92,136.9,-0.27559,0.00013,22.5431]
[1778941594497,38.99,78008.64,136.9,-0.27562,0.00013,22.54115]
[1778941599532,38.99,78008.5,136.9,-0.27565,0.00013,22.54234]
[1778941604567,38.99,78005.78,136.9,-0.276,0.00013,22.5558]
[1778941609602,38.99,78006.4,136.9,-0.27593,0.00013,22.55318]
[1778941614637,39.0,78005.61,136.9,-0.27604,0.00013,22.55736]
[1778941620679,39.0,78005.7,136.9,-0.27604,0.00013,22.55736]
[1778941621101,39.0,78005.7,136.9,-0.27604,0.00013,22.55736]
[1778941621679,39.0,78005.7,136.9,-0.27604,0.00013,22.55736]
[1778941623091,39.0,77994.93,136.9,-0.27742,0.00013,22.60913]
[1778941627516,39.0,77989.99,136.9,-0.27804,0.00013,22.63273]
[1778941630102,39.0,77990.02,136.9,-0.27804,0.00013,22.63257]
[1778941630195,39.0,77990.02,136.9,-0.27804,0.00013,22.63257]
[1778941630749,39.0,77987.75,136.9,-0.27834,0.00013,22.64371]
[1778941635785,39.01,77985.19,136.9,-0.2787,0.00013,22.65735]
[1778941640819,39.02,77983.47,136.9,-0.27895,0.00013,22.6669]
[1778941644224,39.02,77983.88,136.9,-0.27892,0.00013,22.66573]
[1778941650889,39.03,77983.44,136.9,-0.27902,0.00013,22.66961]
[1778941656931,39.04,77981.11,136.9,-0.27933,0.00013,22.67831]
[1778941660837,39.04,77981.08,136.9,-0.27935,0.00013,22.67892]
[1778941667001,39.05,77980.74,136.9,-0.27944,0.00013,22.68237]
[1778941668005,39.05,77980.74,136.9,-0.27944,0.00013,22.68237]
[1778941677071,39.06,77980.81,136.9,-0.27949,0.00013,22.68428]
[1778941682784,39.07,77980.62,136.9,-0.27953,0.00013,22.68607]
[1778941683891,39.07,77980.59,136.9,-0.27955,0.00013,22.68664]
[1778941685604,39.07,77980.33,136.9,-0.27959,0.00013,22.68809]
[1778941685673,39.07,77980.33,136.9,-0.27959,0.00013,22.68809]
[1778941685710,39.07,77980.33,136.9,-0.27959,0.00013,22.68809]
[1778941685732,39.07,77980.33,136.9,-0.27959,0.00013,22.68809]
[1778941685799,39.07,77980.33,136.9,-0.27959,0.00013,22.68809]
[1778941686145,39.07,77979.97,136.9,-0.27964,0.00013,22.69023]
[1778941686479,39.07,77979.97,136.9,-0.27964,0.00013,22.69023]
[1778941686972,39.07,77968.3,136.9,-0.28114,0.00013,22.74551]
[1778941687435,39.07,77953.63,136.9,-0.28302,0.00013,22.81436]
[1778941688122,39.07,77953.63,136.9,-0.28302,0.00013,22.81436]
[1778941688277,39.07,77953.63,136.9,-0.28302,0.00013,22.81436]
[1778941691022,39.07,77950.95,136.9,-0.28337,0.00013,22.82704]
[1778941691872,39.07,77951.22,136.9,-0.28334,0.00013,22.82586]
[1778941692197,39.07,77951.63,136.9,-0.28329,0.00013,22.8241]
[1778941692931,39.07,77951.63,136.9,-0.28329,0.00013,22.8241]
[1778941692933,39.07,77951.63,136.9,-0.28329,0.00013,22.8241]
[1778941693423,39.08,77951.41,136.9,-0.28332,0.00013,22.8252]
[1778941694373,39.08,77948.62,136.9,-0.28368,0.00013,22.83823]
[1778941694382,39.08,77948.62,136.9,-0.28368,0.00013,22.83823]
[1778941696079,39.08,77949.74,136.9,-0.28353,0.00013,22.83307]
[1778941700232,39.08,77961.81,136.9,-0.282,0.00013,22.77722]
[1778941705267,39.08,77962.65,136.9,-0.28191,0.00013,22.77398]
[1778941706475,39.08,77962.65,136.9,-0.28191,0.00013,22.77398]
[1778941713324,39.09,77962.62,136.9,-0.28192,0.00013,22.77148]
[1778941718982,39.09,77962.77,136.9,-0.28192,0.00013,22.77139]
[1778941720000,39.09,77963.04,136.9,-0.28189,0.00013,22.77043]
[1778941725408,39.1,77963.95,136.9,-0.2818,0.00013,22.7671]
[1778941730443,39.1,77963.98,136.9,-0.28182,0.00013,22.76777]
[1778941735478,39.11,77963.75,136.9,-0.28187,0.00013,22.76965]
[1778941740513,39.11,77960.58,136.9,-0.28229,0.00013,22.7853]
[1778941745548,39.12,77960.24,136.9,-0.28236,0.00013,22.78761]
[1778941750617,39.12,77960.1,136.9,-0.28239,0.00013,22.78899]
[1778941755618,39.12,77960.47,136.9,-0.28236,0.00013,22.78799]
[1778941760653,39.13,77958.93,136.9,-0.28258,0.00013,22.79595]
[1778941766705,39.13,77958.15,136.9,-0.28271,0.00013,22.8006]
[1778941771740,39.14,77957.33,136.9,-0.28281,0.00013,22.80134]
[1778941776776,39.14,77956.2,136.9,-0.28297,0.00013,22.80733]
[1778941781811,39.15,77955.9,136.9,-0.28303,0.00013,22.80942]
[1778941786846,39.15,77955.44,136.9,-0.2831,0.00013,22.81226]
[1778941792889,39.15,77954.1,136.9,-0.2833,0.00013,22.81933]
[1778941796481,39.16,77954.42,136.9,-0.28327,0.00013,22.81824]
[1778941797447,39.16,77957.22,136.9,-0.28291,0.00013,22.80531]
[1778941797481,39.16,77957.22,136.9,-0.28291,0.00013,22.80531]
[1778941797924,39.16,77967.01,136.9,-0.28166,0.00013,22.75964]
[1778941799950,39.16,77969.87,136.9,-0.2813,0.00013,22.74642]
[1778941800273,39.16,77971.22,136.9,-0.28113,0.00013,22.74028]
[1778941800347,39.16,77971.22,136.9,-0.28113,0.00013,22.74028]
[1778941800420,39.16,77971.22,136.9,-0.28113,0.00013,22.74028]
[1778941800466,39.16,77971.22,136.9,-0.28113,0.00013,22.74028]
[1778941800477,39.16,77971.22,136.9,-0.28113,0.00013,22.74028]
[1778941800487,39.16,77971.22,136.9,-0.28113,0.00013,22.74028]
[1778941800691,39.16,77971.22,136.9,-0.28113,0.00013,22.74028]
[1778941801142,39.16,77977.9,136.9,-0.28028,0.00013,22.70874]
[1778941802963,39.16,77986.18,136.9,-0.27922,0.00013,22.66951]
[1778941805930,39.16,77986.58,136.9,-0.27917,0.00013,22.66754]
[1778941806480,39.16,77987.39,136.9,-0.27906,0.00013,22.66366]
[1778941806645,39.16,77987.39,136.9,-0.27906,0.00013,22.66366]
[1778941809877,39.16,77989.58,136.9,-0.27878,0.00013,22.65317]
[1778941810678,39.16,77989.58,136.9,-0.27878,0.00013,22.65313]
[1778941811428,39.16,77992.29,136.9,-0.27843,0.00013,22.64023]
[1778941817061,39.16,77997.61,136.9,-0.27776,0.00013,22.61483]
[1778941818152,39.16,77997.61,136.9,-0.27776,0.00013,22.61483]
[1778941824110,39.16,77995.9,136.9,-0.27797,0.00013,22.62289]
[1778941824821,39.16,77995.9,136.9,-0.27797,0.00013,22.62289]
[1778941830152,39.16,77998.35,136.9,-0.27766,0.00013,22.61116]
[1778941835187,39.16,77998.63,136.9,-0.2776,0.00013,22.60598]
[1778941838634,39.16,77997.0,136.9,-0.2778,0.00013,22.61372]
[1778941840881,39.16,77990.44,136.9,-0.27864,0.00013,22.64486]
[1778941841688,39.16,77990.1,136.9,-0.27868,0.00013,22.64644]
[1778941842882,39.16,77988.05,136.9,-0.27894,0.00013,22.65612]
[1778941843917,39.15,77985.86,136.9,-0.27922,0.00013,22.66644]
[1778941852306,39.15,77985.45,136.9,-0.27925,0.00013,22.66778]
[1778941855868,39.15,77985.29,136.9,-0.27927,0.00013,22.66838]
[1778941855993,39.15,77985.29,136.9,-0.27927,0.00013,22.66838]
[1778941856085,39.15,77985.24,136.9,-0.27927,0.00013,22.66845]
[1778941860094,39.15,77986.91,136.9,-0.27907,0.00013,22.66103]
[1778941860194,39.15,77986.91,136.9,-0.27907,0.00013,22.66103]
[1778941860362,39.16,77988.66,136.9,-0.27886,0.00013,22.65321]
[1778941865654,39.15,77990.25,136.9,-0.27865,0.00013,22.64536]
[1778941866603,39.15,77990.25,136.9,-0.27865,0.00013,22.64528]
[1778941866784,39.15,77990.25,136.9,-0.27865,0.00013,22.64528]
[1778941870551,39.15,77990.19,136.9,-0.27865,0.00013,22.64525]
[1778941876474,39.15,77991.24,136.9,-0.2785,0.00013,22.63966]
[1778941878382,39.15,77991.29,136.9,-0.27849,0.00013,22.63933]
[1778941879782,39.15,77994.18,136.9,-0.27812,0.00013,22.62551]
[1778941880873,39.15,77999.17,136.9,-0.27748,0.00013,22.60164]
[1778941886544,39.15,78003.61,136.9,-0.27692,0.00013,22.58027]
[1778941891579,39.14,78004.28,136.9,-0.2768,0.00013,22.5731]
[1778941892481,39.14,78004.28,136.9,-0.2768,0.00013,22.5731]
[1778941898844,39.14,78005.85,136.9,-0.2766,0.00013,22.56551]
[1778941900823,39.14,78005.86,136.9,-0.2766,0.00013,22.56541]
[1778941906684,39.14,78004.94,136.9,-0.27671,0.00013,22.56967]
[1778941910158,39.14,78008.69,136.9,-0.27624,0.00013,22.5517]
[1778941910184,39.14,78008.69,136.9,-0.27624,0.00013,22.5517]
[1778941915747,39.14,78013.89,136.9,-0.27558,0.00013,22.52692]
[1778941920782,39.14,78014.82,136.9,-0.27547,0.00013,22.52268]
[1778941925817,39.15,78006.81,136.9,-0.27649,0.00013,22.56128]
[1778941930873,39.15,78006.62,136.9,-0.27652,0.00013,22.56228]
[1778941935239,39.15,78008.29,136.9,-0.27631,0.00013,22.55434]
[1778941940942,39.15,78004.8,136.9,-0.27675,0.00013,22.57122]
[1778941945977,39.15,78004.52,136.9,-0.27679,0.00013,22.57262]
[1778941952019,39.15,78004.31,136.9,-0.27679,0.00013,22.56983]
[1778941956047,39.15,78016.38,136.9,-0.27527,0.00013,22.51209]
[1778941961082,39.15,78016.97,136.9,-0.2752,0.00013,22.50958]
[1778941962802,39.15,78017.77,136.9,-0.2751,0.00013,22.50581]
[1778941968136,39.15,78019.48,136.9,-0.2749,0.00013,22.49805]
[1778941974178,39.16,78020.79,136.9,-0.27474,0.00013,22.49225]
[1778941979213,39.16,78020.2,136.9,-0.27483,0.00013,22.4955]
[1778941985255,39.16,78020.89,136.9,-0.27475,0.00013,22.49267]
[1778941988230,39.16,78021.13,136.9,-0.27473,0.00013,22.49167]
[1778941993311,39.16,78021.15,136.9,-0.27474,0.00013,22.49203]
[1778941997605,39.16,78018.92,136.9,-0.27502,0.00013,22.50293]
[1778942000360,39.17,78030.91,136.9,-0.27352,0.00013,22.44543]
[1778942004225,39.17,78031.88,136.9,-0.2734,0.00013,22.44108]
[1778942009449,39.17,78039.69,136.9,-0.27244,0.00013,22.40398]
[1778942015465,39.18,78040.41,136.9,-0.27235,0.00013,22.39772]
[1778942021133,39.18,78041.41,136.9,-0.27224,0.00013,22.39349]
[1778942026542,39.19,78045.37,136.9,-0.27177,0.00013,22.37544]
[1778942031883,39.19,78052.38,136.9,-0.27091,0.00013,22.3421]
[1778942032688,39.19,78052.61,136.9,-0.27089,0.00013,22.34141]
[1778942034851,39.19,78058.27,136.9,-0.27019,0.00013,22.31404]
[1778942034952,39.19,78058.74,136.9,-0.27013,0.00013,22.31199]
[1778942035873,39.19,78058.74,136.9,-0.27013,0.00013,22.31199]
[1778942035974,39.19,78061.87,136.9,-0.26975,0.00012,22.29695]
[1778942042654,39.2,78064.6,136.9,-0.26944,0.00012,22.28517]
[1778942047689,39.21,78065.02,136.9,-0.26942,0.00012,22.28445]
[1778942053731,39.22,78066.19,136.9,-0.26932,0.00012,22.2803]
[1778942058766,39.22,78066.28,136.9,-0.26934,0.00012,22.28113]
[1778942063801,39.23,78067.07,136.9,-0.26927,0.00012,22.27853]
[1778942067684,39.23,78067.14,136.9,-0.26928,0.00012,22.27893]
[1778942067736,39.23,78067.14,136.9,-0.26928,0.00012,22.27893]
[1778942068451,39.23,78067.14,136.9,-0.26928,0.00012,22.27893]
[1778942075818,39.24,78065.11,136.9,-0.26955,0.00012,22.28689]
[1778942077702,39.24,78065.23,136.9,-0.26955,0.00012,22.28674]
[1778942078428,39.24,78065.23,136.9,-0.26955,0.00012,22.28674]
[1778942080199,39.25,78065.23,136.9,-0.26956,0.00012,22.28718]
[1778942080274,39.25,78065.23,136.9,-0.26956,0.00012,22.28718]
[1778942080282,39.25,78065.23,136.9,-0.26956,0.00012,22.28718]
[1778942080328,39.25,78065.09,136.9,-0.26958,0.00012,22.2883]
[1778942081365,39.25,78065.09,136.9,-0.26958,0.00012,22.2883]
[1778942082848,39.25,78074.36,136.9,-0.26843,0.00012,22.2431]
[1778942083959,39.25,78073.78,136.9,-0.26851,0.00012,22.24613]
[1778942084074,39.25,78073.78,136.9,-0.26851,0.00012,22.24613]
[1778942084685,39.25,78075.25,136.9,-0.26832,0.00012,22.23875]
[1778942091095,39.25,78078.01,136.9,-0.26797,0.00012,22.22489]
[1778942095796,39.25,78079.29,136.9,-0.26781,0.00012,22.21845]
[1778942097311,39.25,78076.21,136.9,-0.26819,0.00012,22.23355]
[1778942100197,39.25,78076.81,136.9,-0.26812,0.00012,22.23054]
[1778942100915,39.25,78076.68,136.9,-0.26813,0.00012,22.23113]
[1778942100962,39.25,78076.68,136.9,-0.26813,0.00012,22.23113]
[1778942101131,39.25,78076.68,136.9,-0.26813,0.00012,22.23113]
[1778942101145,39.25,78076.68,136.9,-0.26813,0.00012,22.23113]
[1778942101600,39.25,78082.22,136.9,-0.26744,0.00012,22.2039]
[1778942106235,39.25,78090.58,136.9,-0.26641,0.00012,22.16291]
[1778942106327,39.25,78090.58,136.9,-0.26641,0.00012,22.16291]
[1778942106394,39.25,78090.58,136.9,-0.26641,0.00012,22.16291]
[1778942106439,39.25,78091.13,136.9,-0.26634,0.00012,22.16026]
[1778942106969,39.25,78091.13,136.9,-0.26634,0.00012,22.16026]
[1778942112199,39.24,78094.67,136.9,-0.26587,0.00012,22.14135]
[1778942112243,39.24,78094.67,136.9,-0.26587,0.00012,22.14135]
[1778942112497,39.24,78094.67,136.9,-0.26587,0.00012,22.14135]
[1778942112325,39.24,78094.81,136.9,-0.26585,0.00012,22.14038]
[1778942113212,39.24,78094.81,136.9,-0.26585,0.00012,22.14038]
[1778942113234,39.24,78094.81,136.9,-0.26585,0.00012,22.14038]
[1778942113283,39.24,78094.81,136.9,-0.26585,0.00012,22.14038]
[1778942113297,39.24,78094.81,136.9,-0.26585,0.00012,22.14038]
[1778942113348,39.24,78094.81,136.9,-0.26585,0.00012,22.14038]
[1778942113451,39.24,78094.81,136.9,-0.26585,0.00012,22.14038]
[1778942113486,39.24,78094.81,136.9,-0.26585,0.00012,22.14038]
[1778942113611,39.24,78094.81,136.9,-0.26585,0.00012,22.14038]
[1778942113831,39.24,78097.59,136.9,-0.2655,0.00012,22.12663]
[1778942113843,39.24,78097.59,136.9,-0.2655,0.00012,22.12663]
[1778942114477,39.24,78106.73,136.9,-0.26438,0.00012,22.0815]
[1778942118475,39.24,78102.28,136.9,-0.26494,0.00012,22.10407]
[1778942118685,39.24,78101.91,136.9,-0.26499,0.00012,22.10605]
[1778942120720,39.25,78101.18,136.9,-0.26508,0.00012,22.10996]
[1778942120739,39.25,78101.18,136.9,-0.26508,0.00012,22.10996]
[1778942121691,39.25,78098.19,136.9,-0.26546,0.00012,22.12491]
[1778942121812,39.25,78098.19,136.9,-0.26546,0.00012,22.12491]
[1778942121941,39.25,78098.19,136.9,-0.26546,0.00012,22.12491]
[1778942122898,39.25,78093.85,136.9,-0.266,0.00012,22.14651]
[1778942124989,39.25,78090.33,136.9,-0.26644,0.00012,22.16409]
[1778942125306,39.25,78090.33,136.9,-0.26644,0.00012,22.16409]
[1778942127234,39.25,78090.12,136.9,-0.26647,0.00012,22.16528]
[1778942129495,39.25,78089.55,136.9,-0.26654,0.00012,22.16826]
[1778942129920,39.25,78089.97,136.9,-0.26649,0.00012,22.16626]
[1778942132174,39.25,78090.26,136.9,-0.26646,0.00012,22.16491]
[1778942132180,39.25,78090.26,136.9,-0.26646,0.00012,22.16491]
[1778942132389,39.25,78090.26,136.9,-0.26646,0.00012,22.16491]
[1778942138474,39.25,78084.45,136.9,-0.26716,0.00012,22.19013]
[1778942138553,39.25,78084.33,136.9,-0.26718,0.00012,22.19077]
[1778942143597,39.25,78082.91,136.9,-0.26736,0.00012,22.19797]
[1778942149416,39.25,78078.34,136.9,-0.26793,0.00012,22.2205]
[1778942154451,39.25,78077.64,136.9,-0.26802,0.00012,22.224]
[1778942159486,39.25,78076.65,136.9,-0.26814,0.00012,22.22888]
[1778942161206,39.25,78076.73,136.9,-0.26813,0.00012,22.2285]
[1778942161313,39.25,78076.73,136.9,-0.26813,0.00012,22.2285]
[1778942161500,39.25,78070.64,136.9,-0.26889,0.00012,22.25835]
[1778942161832,39.25,78070.64,136.9,-0.26889,0.00012,22.25835]
[1778942161938,39.25,78070.64,136.9,-0.26889,0.00012,22.25835]
[1778942162178,39.25,78070.64,136.9,-0.26889,0.00012,22.25835]
[1778942167364,39.26,78062.92,136.9,-0.26989,0.00012,22.2975]
[1778942172579,39.27,78065.15,136.9,-0.26965,0.00012,22.28814]
[1778942177615,39.27,78065.93,136.9,-0.26958,0.00012,22.28558]
[1778942182650,39.28,78066.04,136.9,-0.2696,0.00012,22.28623]
[1778942187685,39.29,78064.82,136.9,-0.26978,0.00012,22.29332]
[1778942192720,39.29,78061.4,136.9,-0.2702,0.00012,22.30718]
[1778942199769,39.3,78059.72,136.9,-0.27044,0.00012,22.31662]
[1778942204804,39.3,78059.61,136.9,-0.27048,0.00012,22.318]
[1778942210846,39.31,78056.99,136.9,-0.27083,0.00012,22.33171]
[1778942217895,39.31,78057.83,136.9,-0.27075,0.00012,22.32866]
[1778942222930,39.32,78063.02,136.9,-0.27012,0.00012,22.30417]
[1778942225685,39.32,78063.19,136.9,-0.27011,0.00012,22.30369]
[1778942225951,39.32,78063.15,136.9,-0.27012,0.00012,22.30406]
[1778942227828,39.32,78062.42,136.9,-0.2702,0.00012,22.30745]
[1778942227965,39.32,78062.32,136.9,-0.27021,0.00012,22.30777]
[1778942232944,39.32,78065.58,136.9,-0.26982,0.00012,22.29262]
[1778942233280,39.32,78066.04,136.9,-0.26977,0.00012,22.29044]
[1778942235194,39.32,78066.72,136.9,-0.26968,0.00012,22.28713]
[1778942235225,39.32,78066.72,136.9,-0.26968,0.00012,22.28713]
[1778942235436,39.32,78066.72,136.9,-0.26968,0.00012,22.28713]
[1778942235709,39.32,78067.94,136.9,-0.26952,0.00012,22.28092]
[1778942235800,39.32,78067.94,136.9,-0.26952,0.00012,22.28092]
[1778942236746,39.32,78074.9,136.9,-0.26866,0.00012,22.24693]
[1778942241957,39.32,78079.5,136.9,-0.26808,0.00012,22.22401]
[1778942245597,39.32,78082.83,136.9,-0.26766,0.00012,22.20759]
[1778942246372,39.32,78083.62,136.9,-0.26756,0.00012,22.20366]
[1778942247321,39.32,78084.83,136.9,-0.26741,0.00012,22.1977]
[1778942252377,39.32,78086.26,136.9,-0.26721,0.00012,22.1868]
[1778942252381,39.32,78086.26,136.9,-0.26721,0.00012,22.1868]
[1778942253140,39.32,78095.96,136.9,-0.26601,0.00012,22.13905]
[1778942254820,39.32,78097.8,136.9,-0.26578,0.00012,22.12998]
[1778942254890,39.32,78097.8,136.9,-0.26578,0.00012,22.12998]
[1778942254900,39.32,78097.8,136.9,-0.26578,0.00012,22.12998]
[1778942254994,39.32,78097.8,136.9,-0.26578,0.00012,22.12998]
[1778942255154,39.32,78098.89,136.9,-0.26565,0.00012,22.12466]
[1778942259035,39.31,78106.18,136.9,-0.26473,0.00012,22.08776]
[1778942259855,39.31,78106.15,136.9,-0.26472,0.00012,22.08766]
[1778942265224,39.3,78108.46,136.9,-0.2644,0.00012,22.07477]
[1778942270259,39.3,78109.35,136.9,-0.26426,0.00012,22.06908]
[1778942275294,39.29,78109.68,136.9,-0.2642,0.00012,22.06643]
[1778942280329,39.29,78112.47,136.9,-0.26383,0.00012,22.05166]
[1778942285364,39.29,78115.31,136.9,-0.26346,0.00012,22.03665]
[1778942290399,39.28,78117.07,136.9,-0.26323,0.00012,22.02712]
[1778942291047,39.28,78117.07,136.9,-0.26323,0.00012,22.02712]
[1778942294259,39.28,78117.63,136.9,-0.26315,0.00012,22.02389]
[1778942299157,39.28,78117.34,136.9,-0.26317,0.00012,22.02459]
[1778942299293,39.28,78117.34,136.9,-0.26317,0.00012,22.02459]
[1778942299463,39.28,78117.1,136.9,-0.26319,0.00012,22.02563]
[1778942304498,39.28,78114.85,136.9,-0.2635,0.00012,22.03792]
[1778942309533,39.28,78107.39,136.9,-0.26444,0.00012,22.07593]
[1778942314568,39.29,78107.31,136.9,-0.26444,0.00012,22.07326]
[1778942319603,39.29,78108.62,136.9,-0.2643,0.00012,22.06757]
[1778942324638,39.3,78114.03,136.9,-0.26365,0.00012,22.04155]
[1778942329673,39.3,78115.58,136.9,-0.26349,0.00012,22.03483]
[1778942334708,39.31,78115.72,136.9,-0.26349,0.00012,22.03514]
[1778942341757,39.31,78116.35,136.9,-0.26345,0.00012,22.0334]
[1778942349818,39.32,78116.62,136.9,-0.26345,0.00012,22.03364]
[1778942354853,39.32,78111.49,136.9,-0.2641,0.00012,22.06003]
[1778942359888,39.33,78108.31,136.9,-0.26451,0.00012,22.07657]
[1778942364923,39.33,78105.6,136.9,-0.26486,0.00012,22.09067]
[1778942369961,39.33,78103.97,136.9,-0.26508,0.00012,22.09934]
[1778942372014,39.33,78103.9,136.9,-0.26509,0.00012,22.0998]
[1778942372142,39.33,78103.9,136.9,-0.26509,0.00012,22.0998]
[1778942374268,39.34,78098.39,136.9,-0.26575,0.00012,22.12338]
[1778942374348,39.34,78098.39,136.9,-0.26575,0.00012,22.12338]
[1778942377010,39.34,78089.15,136.9,-0.2669,0.00012,22.16915]
[1778942382050,39.34,78089.91,136.9,-0.26681,0.00012,22.16561]
[1778942387611,39.34,78090.26,136.9,-0.26677,0.00012,22.16397]
[1778942387728,39.34,78090.26,136.9,-0.26677,0.00012,22.16397]
[1778942393127,39.34,78091.29,136.9,-0.26665,0.00012,22.15933]
[1778942398162,39.34,78091.04,136.9,-0.26669,0.00012,22.16084]
[1778942403657,39.34,78091.13,136.9,-0.26669,0.00012,22.16063]
[1778942403722,39.34,78091.13,136.9,-0.26669,0.00012,22.16063]
[1778942404974,39.34,78100.3,136.9,-0.26555,0.00012,22.11557]
[1778942405063,39.34,78100.3,136.9,-0.26555,0.00012,22.11557]
[1778942408265,39.34,78097.56,136.9,-0.2659,0.00012,22.12936]
[1778942410044,39.35,78097.42,136.9,-0.26592,0.00012,22.13021]
[1778942410094,39.35,78097.42,136.9,-0.26592,0.00012,22.13021]
[1778942410247,39.35,78099.22,136.9,-0.2657,0.00012,22.12142]
[1778942416291,39.34,78105.97,136.9,-0.26483,0.00012,22.08637]
[1778942419890,39.34,78108.53,136.9,-0.2645,0.00012,22.07316]
[1778942423307,39.33,78112.56,136.9,-0.26398,0.00012,22.05218]
[1778942428374,39.32,78113.19,136.9,-0.26387,0.00012,22.04772]
[1778942430732,39.32,78113.19,136.9,-0.26387,0.00012,22.04772]
[1778942430809,39.32,78113.15,136.9,-0.26386,0.00012,22.04728]
[1778942430993,39.32,78113.15,136.9,-0.26386,0.00012,22.04728]
[1778942438447,39.33,78112.76,136.9,-0.26391,0.00012,22.04668]
[1778942442599,39.33,78112.87,136.9,-0.26391,0.00012,22.04647]
[1778942448519,39.34,78110.11,136.9,-0.26428,0.00012,22.06154]
[1778942453554,39.34,78110.43,136.9,-0.26426,0.00012,22.06077]
[1778942458589,39.34,78106.6,136.9,-0.26475,0.00012,22.08053]
[1778942460056,39.34,78106.67,136.9,-0.26475,0.00012,22.08033]
[1778942465638,39.35,78109.68,136.9,-0.2644,0.00012,22.06632]
[1778942470673,39.35,78109.75,136.9,-0.26441,0.00012,22.06675]
[1778942475708,39.36,78111.77,136.9,-0.26417,0.00012,22.0575]
[1778942477605,39.36,78112.83,136.9,-0.26405,0.00012,22.0524]
[1778942477818,39.36,78112.83,136.9,-0.26405,0.00012,22.0524]
[1778942479147,39.36,78113.41,136.9,-0.26398,0.00012,22.04986]
[1778942479194,39.36,78113.41,136.9,-0.26398,0.00012,22.04986]
[1778942479736,39.36,78114.81,136.9,-0.26381,0.00012,22.04271]
[1778942484771,39.35,78115.62,136.9,-0.26368,0.00012,22.03771]
[1778942486110,39.35,78115.62,136.9,-0.26368,0.00012,22.03771]
[1778942491820,39.35,78115.91,136.9,-0.26359,0.00012,22.03107]
[1778942493554,39.35,78113.82,136.9,-0.26385,0.00012,22.04126]
[1778942495534,39.34,78115.64,136.9,-0.26361,0.00012,22.03184]
[1778942499868,39.34,78117.32,136.9,-0.26339,0.00012,22.02295]
[1778942502863,39.34,78118.41,136.9,-0.26324,0.00012,22.01684]
[1778942507932,39.33,78125.66,136.9,-0.26233,0.00012,21.97983]
[1778942513738,39.33,78125.94,136.9,-0.26228,0.00012,21.9779]
[1778942514113,39.33,78126.08,136.9,-0.26226,0.00012,21.97694]
[1778942516171,39.33,78127.39,136.9,-0.2621,0.00012,21.97027]
[1778942517084,39.33,78128.45,136.9,-0.26196,0.00012,21.96485]
[1778942523038,39.33,78134.99,136.9,-0.26115,0.00012,21.93151]
[1778942524600,39.33,78134.99,136.9,-0.26115,0.00012,21.93151]
[1778942531094,39.32,78137.19,136.9,-0.26086,0.00012,21.91986]
[1778942535125,39.32,78138.05,136.9,-0.26075,0.00012,21.9153]
[1778942541137,39.32,78146.54,136.9,-0.2597,0.00012,21.87228]
[1778942546200,39.32,78146.36,136.9,-0.25972,0.00012,21.87296]
[1778942551236,39.32,78146.82,136.9,-0.25964,0.00012,21.86657]
[1778942556271,39.32,78147.15,136.9,-0.25959,0.00012,21.86474]
[1778942561306,39.32,78145.11,136.9,-0.25984,0.00012,21.87482]
[1778942566341,39.32,78145.36,136.9,-0.2598,0.00012,21.87336]
[1778942571376,39.31,78144.59,136.9,-0.25989,0.00012,21.87705]
[1778942576411,39.31,78144.37,136.9,-0.25991,0.00012,21.878]
[1778942585474,39.31,78144.49,136.9,-0.25989,0.00012,21.8771]
[1778942590510,39.31,78144.77,136.9,-0.25986,0.00012,21.87552]
[1778942595545,39.31,78144.02,136.9,-0.25994,0.00012,21.87913]
[1778942598484,39.31,78142.75,136.9,-0.2601,0.00012,21.88541]
[1778942598566,39.31,78142.75,136.9,-0.2601,0.00012,21.88541]
[1778942598835,39.31,78142.75,136.9,-0.2601,0.00012,21.88541]
[1778942600147,39.31,78155.35,136.9,-0.25855,0.00012,21.82181]
[1778942604605,39.31,78161.86,136.9,-0.25776,0.00012,21.789]
[1778942612666,39.31,78159.88,136.9,-0.25799,0.00012,21.79556]
[1778942616211,39.31,78160.33,136.9,-0.25794,0.00012,21.79345]
[1778942621729,39.31,78161.92,136.9,-0.25775,0.00012,21.7858]
[1778942625969,39.32,78161.92,136.9,-0.25776,0.00012,21.78601]
[1778942626022,39.32,78161.92,136.9,-0.25776,0.00012,21.78601]
[1778942627231,39.32,78168.64,136.9,-0.25694,0.00012,21.75211]
[1778942627236,39.32,78168.64,136.9,-0.25694,0.00012,21.75211]
[1778942627490,39.32,78168.64,136.9,-0.25694,0.00012,21.75211]
[1778942631927,39.32,78173.82,136.9,-0.25632,0.00012,21.72591]
[1778942632014,39.32,78175.01,136.9,-0.25618,0.00012,21.72001]
[1778942633639,39.32,78180.44,136.9,-0.25551,0.00012,21.69212]
[1778942633815,39.32,78183.36,136.9,-0.25515,0.00012,21.67701]
[1778942636014,39.32,78185.85,136.9,-0.25486,0.00012,21.6645]
[1778942636090,39.32,78186.16,136.9,-0.25483,0.00012,21.66313]
[1778942637683,39.32,78190.92,136.9,-0.25425,0.00012,21.63901]
[1778942638753,39.32,78193.63,136.9,-0.25393,0.00012,21.62538]
[1778942638767,39.32,78193.63,136.9,-0.25393,0.00012,21.62538]
[1778942638794,39.32,78193.63,136.9,-0.25393,0.00012,21.62538]
[1778942638862,39.32,78193.63,136.9,-0.25393,0.00012,21.62538]
[1778942638893,39.32,78193.63,136.9,-0.25393,0.00012,21.62538]
[1778942638999,39.32,78194.88,136.9,-0.25379,0.00012,21.61923]
[1778942639506,39.32,78194.88,136.9,-0.25379,0.00012,21.61923]
[1778942640337,39.32,78199.46,136.9,-0.25323,0.00012,21.5956]
[1778942642531,39.32,78194.76,136.9,-0.25379,0.00012,21.61943]
[1778942646857,39.32,78199.31,136.9,-0.25323,0.00012,21.59549]
[1778942648859,39.31,78198.92,136.9,-0.25327,0.00012,21.5972]
[1778942648887,39.31,78198.92,136.9,-0.25327,0.00012,21.5972]
[1778942649507,39.31,78198.15,136.9,-0.25336,0.00012,21.60099]
[1778942652396,39.31,78197.44,136.9,-0.25343,0.00012,21.60416]
[1778942659154,39.31,78197.64,136.9,-0.2534,0.00012,21.60262]
[1778942665032,39.3,78197.62,136.9,-0.25336,0.00012,21.601]
[1778942670067,39.3,78198.19,136.9,-0.25327,0.00012,21.5972]
[1778942675103,39.29,78197.52,136.9,-0.25331,0.00012,21.59586]
[1778942676399,39.29,78197.52,136.9,-0.25331,0.00012,21.59586]
[1778942677591,39.29,78197.57,136.9,-0.2533,0.00012,21.59543]
[1778942677937,39.29,78197.57,136.9,-0.2533,0.00012,21.59543]
[1778942682468,39.29,78197.41,136.9,-0.2533,0.00012,21.59539]
[1778942686586,39.29,78197.5,136.9,-0.25327,0.00012,21.59426]
[1778942687267,39.29,78193.01,136.9,-0.25381,0.00012,21.61713]
[1778942687363,39.29,78193.01,136.9,-0.25381,0.00012,21.61713]
[1778942688336,39.29,78190.97,136.9,-0.25406,0.00012,21.62739]
[1778942688615,39.29,78190.97,136.9,-0.25406,0.00012,21.62739]
[1778942695248,39.28,78197.76,136.9,-0.2532,0.00012,21.5912]
[1778942700283,39.28,78194.87,136.9,-0.25354,0.00012,21.60521]
[1778942702503,39.28,78191.61,136.9,-0.25393,0.00012,21.62175]
[1778942707603,39.27,78188.93,136.9,-0.25423,0.00012,21.63449]
[1778942707910,39.27,78188.93,136.9,-0.25423,0.00012,21.63449]
[1778942707923,39.27,78188.93,136.9,-0.25423,0.00012,21.63449]
[1778942708003,39.27,78188.93,136.9,-0.25423,0.00012,21.63449]
[1778942708046,39.27,78188.93,136.9,-0.25423,0.00012,21.63449]
[1778942708072,39.27,78188.93,136.9,-0.25423,0.00012,21.63449]
[1778942708169,39.27,78188.93,136.9,-0.25423,0.00012,21.63449]
[1778942708553,39.27,78188.98,136.9,-0.25421,0.00012,21.63384]
[1778942708593,39.27,78188.98,136.9,-0.25421,0.00012,21.63384]
[1778942708605,39.27,78188.98,136.9,-0.25421,0.00012,21.63384]
[1778942708640,39.27,78188.98,136.9,-0.25421,0.00012,21.63384]
[1778942708759,39.27,78188.98,136.9,-0.25421,0.00012,21.63384]
[1778942708926,39.27,78188.98,136.9,-0.25421,0.00012,21.63384]
[1778942709008,39.27,78188.98,136.9,-0.25421,0.00012,21.63384]
[1778942709025,39.27,78188.98,136.9,-0.25421,0.00012,21.63384]
[1778942709034,39.27,78188.98,136.9,-0.25421,0.00012,21.63384]
[1778942709069,39.27,78201.95,136.9,-0.25264,0.00012,21.56714]
[1778942709195,39.27,78201.95,136.9,-0.25264,0.00012,21.56714]
[1778942709847,39.27,78229.99,136.9,-0.24927,0.00012,21.42171]
[1778942710660,39.27,78229.99,136.9,-0.24927,0.00012,21.42171]
[1778942710673,39.27,78255.07,136.9,-0.24627,0.00012,21.29089]
[1778942711431,39.27,78255.07,136.9,-0.24627,0.00012,21.29089]
[1778942711611,39.27,78255.07,136.9,-0.24627,0.00012,21.29089]
[1778942712408,39.27,78256.21,136.9,-0.24614,0.00012,21.28513]
[1778942712816,39.27,78256.21,136.9,-0.24614,0.00012,21.28513]
[1778942712847,39.27,78258.5,136.9,-0.24588,0.00012,21.27344]
[1778942714084,39.27,78258.5,136.9,-0.24588,0.00012,21.27344]
[1778942714091,39.27,78258.5,136.9,-0.24588,0.00012,21.27344]
[1778942714350,39.27,78261.52,136.9,-0.24553,0.00012,21.2581]
[1778942714493,39.27,78261.52,136.9,-0.24553,0.00012,21.2581]
[1778942714513,39.27,78259.05,136.9,-0.24582,0.00012,21.27106]
[1778942715254,39.27,78259.05,136.9,-0.24582,0.00012,21.27106]
[1778942718191,39.28,78244.65,136.9,-0.24757,0.00012,21.34792]
[1778942719927,39.28,78239.25,136.9,-0.24822,0.00012,21.37657]
[1778942720079,39.28,78239.25,136.9,-0.24822,0.00012,21.37657]
[1778942726580,39.28,78239.53,136.9,-0.24819,0.00012,21.37508]
[1778942733519,39.28,78250.82,136.9,-0.24685,0.00012,21.31349]
[1778942738554,39.29,78251.93,136.9,-0.24672,0.00012,21.30817]
[1778942743589,39.29,78243.25,136.9,-0.24779,0.00012,21.35488]
[1778942748624,39.29,78246.81,136.9,-0.24737,0.00012,21.33658]
[1778942753659,39.3,78246.53,136.9,-0.24741,0.00012,21.33842]
[1778942758694,39.3,78245.17,136.9,-0.24758,0.00012,21.34586]
[1778942763806,39.3,78250.96,136.9,-0.2469,0.00012,21.31592]
[1778942767174,39.3,78251.35,136.9,-0.24686,0.00012,21.31407]
[1778942767294,39.3,78251.79,136.9,-0.24681,0.00012,21.31206]
[1778942767757,39.3,78250.13,136.9,-0.24701,0.00012,21.32074]
[1778942768191,39.3,78250.13,136.9,-0.24701,0.00012,21.32074]
[1778942771496,39.3,78252.36,136.9,-0.24674,0.00012,21.3091]
[1778942771808,39.3,78252.36,136.9,-0.24674,0.00012,21.3091]
[1778942774291,39.3,78252.92,136.9,-0.24668,0.00012,21.3062]
[1778942774401,39.3,78252.92,136.9,-0.24668,0.00012,21.3062]
[1778942775629,39.3,78253.59,136.9,-0.2466,0.00012,21.3027]
[1778942775665,39.3,78253.59,136.9,-0.2466,0.00012,21.3027]
[1778942775716,39.3,78253.59,136.9,-0.2466,0.00012,21.3027]
[1778942775899,39.3,78253.59,136.9,-0.2466,0.00012,21.3027]
[1778942776057,39.3,78253.59,136.9,-0.2466,0.00012,21.3027]
[1778942776083,39.3,78262.7,136.9,-0.24551,0.00012,21.25501]
[1778942776637,39.3,78262.7,136.9,-0.24551,0.00012,21.25501]
[1778942776799,39.3,78262.7,136.9,-0.24551,0.00012,21.25501]
[1778942776895,39.3,78262.7,136.9,-0.24551,0.00012,21.25501]
[1778942776939,39.3,78270.64,136.9,-0.24458,0.00012,21.21339]
[1778942777364,39.3,78270.64,136.9,-0.24458,0.00012,21.21339]
[1778942777479,39.3,78270.64,136.9,-0.24458,0.00012,21.21339]
[1778942777747,39.3,78270.64,136.9,-0.24458,0.00012,21.21339]
[1778942777784,39.3,78270.64,136.9,-0.24458,0.00012,21.21339]
[1778942778128,39.3,78270.64,136.9,-0.24458,0.00012,21.21339]
[1778942778364,39.3,78277.26,136.9,-0.24379,0.00012,21.17858]
[1778942778567,39.3,78277.26,136.9,-0.24379,0.00012,21.17858]
[1778942778744,39.3,78277.26,136.9,-0.24379,0.00012,21.17858]
[1778942778748,39.3,78277.26,136.9,-0.24379,0.00012,21.17858]
[1778942778872,39.3,78277.26,136.9,-0.24379,0.00012,21.17858]
[1778942778935,39.3,78277.26,136.9,-0.24379,0.00012,21.17858]
[1778942779050,39.3,78277.26,136.9,-0.24379,0.00012,21.17858]
[1778942779063,39.3,78290.85,136.9,-0.24219,0.00012,21.1069]
[1778942779617,39.3,78290.85,136.9,-0.24219,0.00012,21.1069]
[1778942779722,39.3,78290.85,136.9,-0.24219,0.00012,21.1069]
[1778942779726,39.3,78290.85,136.9,-0.24219,0.00012,21.1069]
[1778942779795,39.3,78290.85,136.9,-0.24219,0.00012,21.1069]
[1778942779934,39.3,78301.34,136.9,-0.24096,0.00012,21.05133]
[1778942780327,39.3,78301.34,136.9,-0.24096,0.00012,21.05133]
[1778942780610,39.3,78301.34,136.9,-0.24096,0.00012,21.05133]
[1778942781032,39.3,78301.34,136.9,-0.24096,0.00012,21.05133]
[1778942781193,39.3,78301.34,136.9,-0.24096,0.00012,21.05133]
[1778942781092,39.3,78303.03,136.9,-0.24077,0.00012,21.04265]
[1778942781418,39.3,78303.03,136.9,-0.24077,0.00012,21.04265]
[1778942782351,39.3,78300.98,136.9,-0.24101,0.00012,21.05374]
[1778942782384,39.3,78300.98,136.9,-0.24101,0.00012,21.05374]
[1778942782658,39.3,78300.98,136.9,-0.24101,0.00012,21.05374]
[1778942782729,39.3,78300.98,136.9,-0.24101,0.00012,21.05374]
[1778942784543,39.3,78292.23,136.9,-0.24205,0.00012,21.10045]
[1778942785667,39.3,78287.95,136.9,-0.24255,0.00012,21.12321]
[1778942786806,39.3,78281.17,136.9,-0.24336,0.00012,21.1591]
[1778942787112,39.3,78281.17,137.1,-0.24336,0.00012,21.1591]
[1778942788528,39.31,78277.32,137.1,-0.24381,0.00012,21.1795]
[1778942788535,39.31,78277.32,137.1,-0.24381,0.00012,21.1795]
[1778942788794,39.31,78277.32,137.1,-0.24381,0.00012,21.1795]
[1778942788936,39.31,78277.32,137.1,-0.24381,0.00012,21.1795]
[1778942788957,39.31,78277.32,137.1,-0.24381,0.00012,21.1795]
[1778942789170,39.31,78261.35,137.1,-0.24573,0.00012,21.26468]
[1778942789393,39.31,78261.35,137.1,-0.24573,0.00012,21.26468]
[1778942789922,39.31,78249.44,137.1,-0.24715,0.00012,21.32708]
[1778942794182,39.31,78247.85,137.1,-0.24731,0.00012,21.33153]
[1778942797586,39.31,78248.08,137.1,-0.24729,0.00012,21.33055]
[1778942797965,39.31,78248.08,137.1,-0.24729,0.00012,21.33055]
[1778942797999,39.31,78248.08,137.1,-0.24729,0.00012,21.33055]
[1778942798430,39.31,78252.58,137.1,-0.24676,0.00012,21.30711]
[1778942798493,39.31,78252.58,137.1,-0.24676,0.00012,21.30711]
[1778942803748,39.31,78248.79,137.1,-0.24721,0.00012,21.32719]
[1778942809055,39.32,78250.41,137.1,-0.24703,0.00012,21.31908]
[1778942812076,39.32,78239.7,137.1,-0.24831,0.00012,21.37505]
[1778942814153,39.32,78240.68,137.1,-0.24819,0.00012,21.36995]
[1778942815097,39.32,78229.8,137.1,-0.24949,0.00012,21.42649]
[1778942815498,39.32,78229.8,137.1,-0.24949,0.00012,21.42649]
[1778942816202,39.31,78218.06,137.1,-0.25088,0.00012,21.48665]
[1778942817712,39.31,78218.43,137.1,-0.25084,0.00012,21.48461]
[1778942822238,39.31,78219.06,137.1,-0.25075,0.00012,21.48083]
[1778942822281,39.31,78217.97,137.1,-0.25088,0.00012,21.48633]
[1778942822309,39.31,78217.97,137.1,-0.25088,0.00012,21.48633]
[1778942822322,39.31,78217.97,137.1,-0.25088,0.00012,21.48633]
[1778942822404,39.31,78217.97,137.1,-0.25088,0.00012,21.48633]
[1778942822462,39.31,78217.97,137.1,-0.25088,0.00012,21.48633]
[1778942822499,39.31,78217.97,137.1,-0.25088,0.00012,21.48633]
[1778942822508,39.31,78217.97,137.1,-0.25088,0.00012,21.48633]
[1778942822912,39.31,78217.97,137.1,-0.25088,0.00012,21.48633]
[1778942823153,39.31,78206.33,137.1,-0.25227,0.00012,21.54621]
[1778942826491,39.31,78201.34,137.1,-0.25286,0.00012,21.57122]
[1778942826804,39.31,78201.34,137.1,-0.25286,0.00012,21.57122]
[1778942826894,39.31,78201.34,137.1,-0.25286,0.00012,21.57122]
[1778942827181,39.31,78200.34,137.1,-0.25298,0.00012,21.57613]
[1778942827453,39.31,78200.34,137.1,-0.25298,0.00012,21.57613]
[1778942827802,39.31,78200.34,137.1,-0.25298,0.00012,21.57613]
[1778942827893,39.31,78200.34,137.1,-0.25298,0.00012,21.57613]
[1778942827899,39.31,78200.34,137.1,-0.25298,0.00012,21.57613]
[1778942828188,39.31,78201.88,137.1,-0.25279,0.00012,21.56807]
[1778942832363,39.3,78204.24,137.1,-0.25248,0.00012,21.55511]
[1778942832914,39.3,78204.24,137.1,-0.25248,0.00012,21.55511]
[1778942833226,39.3,78197.14,137.1,-0.25334,0.00012,21.59146]
[1778942835765,39.3,78196.11,137.1,-0.25345,0.00012,21.5964]
[1778942835850,39.3,78196.11,137.1,-0.25345,0.00012,21.5964]
[1778942835894,39.3,78196.11,137.1,-0.25345,0.00012,21.5964]
[1778942836183,39.3,78196.11,137.1,-0.25345,0.00012,21.5964]
[1778942836494,39.3,78201.55,137.1,-0.25279,0.00012,21.5683]
[1778942838168,39.3,78200.75,137.1,-0.25289,0.00012,21.57227]
[1778942838174,39.3,78200.75,137.1,-0.25289,0.00012,21.57227]
[1778942841768,39.3,78194.21,137.1,-0.25367,0.00012,21.60535]
[1778942842059,39.3,78194.21,137.1,-0.25367,0.00012,21.60535]
[1778942842130,39.3,78194.21,137.1,-0.25367,0.00012,21.60535]
[1778942842213,39.3,78194.21,137.1,-0.25367,0.00012,21.60535]
[1778942842346,39.29,78194.22,137.1,-0.25366,0.00012,21.60494]
[1778942842383,39.29,78194.22,137.1,-0.25366,0.00012,21.60494]
[1778942842785,39.29,78194.22,137.1,-0.25366,0.00012,21.60494]
[1778942842827,39.29,78194.22,137.1,-0.25366,0.00012,21.60494]
[1778942842928,39.29,78184.17,137.1,-0.25487,0.00012,21.65614]
[1778942847451,39.29,78185.74,137.1,-0.25466,0.00012,21.64717]
[1778942850357,39.29,78187.66,137.1,-0.25441,0.00012,21.63688]
[1778942852867,39.29,78189.46,137.1,-0.25416,0.00012,21.62332]
[1778942852895,39.29,78189.46,137.1,-0.25416,0.00012,21.62332]
[1778942852955,39.29,78189.46,137.1,-0.25416,0.00012,21.62332]
[1778942853243,39.29,78189.46,137.1,-0.25416,0.00012,21.62332]
[1778942855213,39.28,78183.66,137.1,-0.25485,0.00012,21.65257]
[1778942858362,39.28,78178.95,137.1,-0.2554,0.00012,21.67556]
[1778942859225,39.28,78178.95,137.1,-0.2554,0.00012,21.67556]
[1778942864186,39.27,78177.8,137.1,-0.25551,0.00012,21.68005]
[1778942867830,39.27,78170.12,137.1,-0.25642,0.00012,21.71806]
[1778942867884,39.27,78170.12,137.1,-0.25642,0.00012,21.71806]
[1778942867903,39.27,78170.12,137.1,-0.25642,0.00012,21.71806]
[1778942868869,39.27,78170.51,137.1,-0.25635,0.00012,21.71545]
[1778942871088,39.26,78163.46,137.1,-0.2572,0.00012,21.75096]
[1778942871819,39.26,78163.38,137.1,-0.2572,0.00012,21.75068]
[1778942872931,39.26,78161.39,137.1,-0.25744,0.00012,21.76079]
[1778942874517,39.26,78150.27,137.1,-0.25877,0.00012,21.81604]
[1778942879552,39.18,78146.7,137.1,-0.25883,0.00012,21.8173]
[1778942885007,39.17,78144.54,137.1,-0.25906,0.00012,21.82671]
[1778942890629,39.11,78147.34,137.1,-0.25841,0.00012,21.79915]
[1778942893122,39.11,78151.15,137.1,-0.25793,0.00012,21.77943]
[1778942894416,39.11,78153.44,137.1,-0.25763,0.00012,21.76679]
[1778942894512,39.11,78153.44,137.1,-0.25763,0.00012,21.76679]
[1778942895927,39.11,78156.19,137.1,-0.25729,0.00012,21.75278]
[1778942895945,39.11,78156.19,137.1,-0.25729,0.00012,21.75278]
[1778942897934,39.1,78158.92,137.1,-0.25694,0.00012,21.73826]
[1778942903318,39.1,78156.74,137.1,-0.25718,0.00012,21.74798]
[1778942905376,39.09,78160.18,137.1,-0.25674,0.00012,21.72962]
[1778942908470,39.09,78161.49,137.1,-0.25656,0.00012,21.72215]
[1778942910993,39.09,78162.5,137.1,-0.25643,0.00012,21.71649]
[1778942916816,39.08,78163.51,137.1,-0.25624,0.00012,21.7058]
[1778942920517,39.08,78164.46,137.1,-0.25611,0.00012,21.70009]
[1778942920616,39.08,78164.46,137.1,-0.25611,0.00012,21.70009]
[1778942920638,39.08,78164.46,137.1,-0.25611,0.00012,21.70009]
[1778942923800,39.08,78158.7,137.1,-0.2568,0.00012,21.72913]
[1778942925061,39.07,78157.73,137.1,-0.25691,0.00012,21.73385]
[1778942925893,39.07,78158.18,137.1,-0.25685,0.00012,21.73108]
[1778942926046,39.07,78158.18,137.1,-0.25685,0.00012,21.73108]
[1778942931639,39.07,78162.22,137.1,-0.25633,0.00012,21.70912]
[1778942937061,39.06,78163.17,137.1,-0.25619,0.00012,21.70323]
[1778942937165,39.06,78163.17,137.1,-0.25619,0.00012,21.70323]
[1778942942440,39.06,78166.16,137.1,-0.25579,0.00012,21.68677]
[1778942946572,39.05,78165.81,137.1,-0.25582,0.00012,21.68781]
[1778942948122,39.05,78166.25,137.1,-0.25576,0.00012,21.68537]
[1778942954081,39.05,78164.19,137.1,-0.25598,0.00012,21.69455]
[1778942959344,39.04,78163.79,137.1,-0.25601,0.00012,21.69581]
[1778942966167,39.04,78163.67,137.1,-0.256,0.00012,21.69502]
[1778942974221,39.03,78151.01,137.1,-0.25748,0.00012,21.75387]
[1778942975802,39.03,78150.22,137.1,-0.25757,0.00012,21.75765]
[1778942976641,39.03,78150.25,137.1,-0.25756,0.00012,21.75724]
[1778942977331,39.03,78150.25,137.1,-0.25756,0.00012,21.75724]
[1778942978897,39.02,78148.78,137.1,-0.25773,0.00012,21.76423]
[1778942980848,39.02,78145.74,137.1,-0.25809,0.00012,21.77921]
[1778942981426,39.02,78145.67,137.1,-0.25809,0.00012,21.7793]
[1778942982325,39.02,78145.67,137.1,-0.25809,0.00012,21.7793]
[1778942984319,39.02,78143.87,137.1,-0.2583,0.00012,21.78792]
[1778942986294,39.02,78147.08,137.1,-0.25789,0.00012,21.77101]
[1778942986747,39.01,78147.08,137.1,-0.25789,0.00012,21.77074]
[1778942987489,39.01,78150.68,137.1,-0.25744,0.00012,21.7521]
[1778942988421,39.01,78151.44,137.1,-0.25734,0.00012,21.74796]
[1778942994363,39.0,78151.47,137.1,-0.2573,0.00012,21.74635]
[1778942999398,39.0,78151.87,137.1,-0.25723,0.00012,21.7431]
[1778943004433,38.99,78155.59,137.1,-0.25674,0.00012,21.72295]
[1778943009637,38.99,78156.18,137.1,-0.25665,0.00012,21.71911]
[1778943015787,38.99,78152.63,137.1,-0.25706,0.00012,21.73606]
[1778943017401,38.98,78151.31,137.1,-0.25722,0.00012,21.74259]
[1778943019847,38.98,78149.51,137.1,-0.25742,0.00012,21.7511]
[1778943026190,38.98,78148.75,137.1,-0.25748,0.00012,21.75361]
[1778943026400,38.98,78148.75,137.1,-0.25748,0.00012,21.75361]
[1778943026684,38.97,78148.77,137.1,-0.25747,0.00012,21.75306]
[1778943026931,38.97,78148.77,137.1,-0.25747,0.00012,21.75306]
[1778943027409,38.97,78148.77,137.1,-0.25747,0.00012,21.75306]
[1778943032209,38.97,78148.59,137.1,-0.25748,0.00012,21.75332]
[1778943032253,38.97,78148.59,137.1,-0.25748,0.00012,21.75332]
[1778943032604,38.97,78148.56,137.1,-0.25744,0.00012,21.74891]
[1778943033441,38.97,78148.56,137.1,-0.25744,0.00012,21.74891]
[1778943043477,38.96,78147.94,137.1,-0.25747,0.00012,21.74998]
[1778943043867,38.96,78147.94,137.1,-0.25747,0.00012,21.74998]
[1778943045535,38.96,78147.94,137.1,-0.25746,0.00012,21.7495]
[1778943045883,38.96,78147.94,137.1,-0.25746,0.00012,21.7495]
[1778943047005,38.95,78147.67,137.1,-0.25748,0.00012,21.7504]
[1778943052893,38.95,78139.15,137.1,-0.25849,0.00012,21.79232]
[1778943053240,38.95,78139.15,137.1,-0.25849,0.00012,21.79232]
[1778943053860,38.94,78139.15,137.1,-0.25848,0.00012,21.79174]
[1778943057659,38.94,78133.05,137.1,-0.25921,0.00012,21.82189]
[1778943062840,38.93,78133.67,137.1,-0.25909,0.00012,21.81673]
[1778943068881,38.92,78132.54,137.1,-0.25918,0.00012,21.82055]
[1778943073916,38.91,78132.63,137.1,-0.25913,0.00012,21.81841]
[1778943078951,38.91,78134.36,137.1,-0.25888,0.00012,21.8079]
[1778943084084,38.9,78133.35,137.1,-0.25897,0.00012,21.81171]
[1778943088604,38.89,78137.78,137.1,-0.25839,0.00012,21.78739]
[1778943088803,38.89,78137.78,137.1,-0.25839,0.00012,21.78739]
[1778943089379,38.89,78137.78,137.1,-0.25839,0.00012,21.78739]
[1778943091366,38.89,78137.82,137.1,-0.25837,0.00012,21.78654]
[1778943093019,38.89,78137.82,137.1,-0.25833,0.00012,21.78201]
[1778943093376,38.89,78137.82,137.1,-0.25833,0.00012,21.78201]
[1778943094953,38.88,78143.08,137.1,-0.25767,0.00012,21.75447]
[1778943097509,38.88,78145.69,137.1,-0.25733,0.00012,21.74024]
[1778943104614,38.87,78148.46,137.1,-0.25694,0.00012,21.72425]
[1778943106771,38.87,78149.17,137.1,-0.25684,0.00012,21.71988]
[1778943108222,38.87,78149.21,137.1,-0.25683,0.00012,21.71944]
[1778943114206,38.86,78153.07,137.1,-0.25632,0.00012,21.69808]
[1778943119241,38.86,78153.35,137.1,-0.25626,0.00012,21.69562]
[1778943124276,38.85,78153.78,137.1,-0.25619,0.00012,21.6924]
[1778943129373,38.85,78153.98,137.1,-0.25615,0.00012,21.69059]
[1778943135353,38.84,78155.77,137.1,-0.2559,0.00012,21.6801]
[1778943140388,38.84,78154.71,137.1,-0.25601,0.00012,21.68473]
[1778943143939,38.84,78155.22,137.1,-0.25593,0.00012,21.68161]
[1778943144825,38.84,78155.12,137.1,-0.25594,0.00012,21.68196]
[1778943145374,38.84,78155.12,137.1,-0.25594,0.00012,21.68196]
[1778943150596,38.83,78155.02,137.1,-0.25593,0.00012,21.68146]
[1778943150892,38.83,78155.02,137.1,-0.25593,0.00012,21.68146]
[1778943157508,38.83,78154.92,137.1,-0.25589,0.00012,21.67684]
[1778943161819,38.82,78153.77,137.1,-0.25602,0.00012,21.68206]
[1778943162471,38.82,78153.77,137.1,-0.25602,0.00012,21.68206]
[1778943163369,38.82,78152.12,137.1,-0.25622,0.00012,21.69038]
[1778943163675,38.82,78151.96,137.1,-0.25623,0.00012,21.691]
[1778943169416,38.82,78151.97,137.1,-0.25621,0.00012,21.68996]
[1778943175634,38.81,78151.6,137.1,-0.25622,0.00012,21.69048]
[1778943180606,38.81,78151.36,137.1,-0.25624,0.00012,21.69113]
[1778943180826,38.81,78151.81,137.1,-0.25617,0.00012,21.68841]
[1778943181305,38.81,78151.81,137.1,-0.25617,0.00012,21.68841]
[1778943181512,38.81,78151.81,137.1,-0.25617,0.00012,21.68841]
[1778943181514,38.81,78142.63,137.1,-0.2573,0.00012,21.73542]
[1778943181676,38.81,78133.73,137.1,-0.2584,0.00012,21.78109]
[1778943184697,38.81,78125.38,137.1,-0.25944,0.00012,21.82403]
[1778943186065,38.81,78125.38,137.1,-0.25944,0.00012,21.82403]
[1778943186598,38.81,78125.38,137.1,-0.25944,0.00012,21.82403]
[1778943186711,38.81,78126.08,137.1,-0.25935,0.00012,21.82058]
[1778943192754,38.8,78124.97,137.1,-0.25945,0.00012,21.82432]
[1778943197789,38.79,78124.34,137.1,-0.25949,0.00012,21.82598]
[1778943205845,38.78,78122.15,137.1,-0.2597,0.00012,21.83469]
[1778943210880,38.78,78124.33,137.1,-0.2594,0.00012,21.82207]
[1778943217929,38.77,78124.42,137.1,-0.25932,0.00012,21.8158]
[1778943220485,38.77,78124.52,137.1,-0.2593,0.00012,21.81502]
[1778943220550,38.77,78124.52,137.1,-0.2593,0.00012,21.81502]
[1778943220569,38.76,78114.25,137.1,-0.26056,0.00012,21.86686]
[1778943220683,38.76,78114.25,137.1,-0.26056,0.00012,21.86686]
[1778943221240,38.76,78114.25,137.1,-0.26056,0.00012,21.86686]
[1778943221290,38.76,78103.42,137.1,-0.26191,0.00012,21.92193]
[1778943224529,38.76,78099.89,137.1,-0.26235,0.00012,21.93981]
[1778943225826,38.76,78099.21,137.1,-0.26244,0.00012,21.94322]
[1778943230015,38.76,78086.61,137.1,-0.26401,0.00013,22.00668]
[1778943235372,38.76,78086.62,137.1,-0.264,0.00013,22.00632]
[1778943235571,38.76,78086.62,137.1,-0.264,0.00013,22.00632]
[1778943235685,38.76,78086.62,137.1,-0.264,0.00013,22.00632]
[1778943236052,38.76,78086.02,137.1,-0.26407,0.00013,22.00926]
[1778943236802,38.76,78082.13,137.1,-0.26456,0.00013,22.02877]
[1778943236998,38.76,78082.13,137.1,-0.26456,0.00013,22.02877]
[1778943237865,38.76,78080.71,137.1,-0.26473,0.00013,22.03582]
[1778943241703,38.76,78083.88,137.1,-0.26433,0.00013,22.01944]
[1778943246448,38.76,78084.32,137.1,-0.26426,0.00013,22.01684]
[1778943246595,38.76,78084.32,137.1,-0.26426,0.00013,22.01684]
[1778943252173,38.75,78089.15,137.1,-0.26364,0.00013,21.99197]
[1778943257208,38.75,78089.34,137.1,-0.26361,0.00013,21.99067]
[1778943264257,38.75,78091.2,137.1,-0.26337,0.00013,21.98086]
[1778943269292,38.75,78091.15,137.1,-0.26337,0.00013,21.98078]
[1778943275335,38.75,78093.58,137.1,-0.26303,0.00013,21.96433]
[1778943280370,38.75,78091.02,137.1,-0.26335,0.00013,21.97705]
[1778943285405,38.74,78092.42,137.1,-0.26317,0.00013,21.96976]
[1778943290440,38.74,78093.34,137.1,-0.26305,0.00013,21.96492]
[1778943295475,38.74,78092.74,137.1,-0.26312,0.00013,21.96776]
[1778943300510,38.74,78095.43,137.1,-0.26278,0.00013,21.95398]
[1778943305545,38.74,78095.17,137.1,-0.26281,0.00013,21.95516]
[1778943310581,38.74,78095.14,137.1,-0.26281,0.00013,21.95516]
[1778943314378,38.74,78095.1,137.1,-0.26281,0.00013,21.95528]
[1778943315323,38.74,78095.1,137.1,-0.26281,0.00013,21.95525]
[1778943322665,38.74,78095.1,137.1,-0.2628,0.00013,21.95501]
[1778943327700,38.74,78095.73,137.1,-0.26272,0.00013,21.95167]
[1778943332735,38.74,78095.8,137.1,-0.26269,0.00013,21.94731]
[1778943337770,38.74,78090.83,137.1,-0.2633,0.00013,21.97232]
[1778943342805,38.74,78091.44,137.1,-0.26322,0.00013,21.96903]
[1778943348847,38.73,78091.29,137.1,-0.26324,0.00013,21.96955]
[1778943353882,38.73,78091.46,137.1,-0.26321,0.00013,21.96848]
[1778943356208,38.73,78091.55,137.1,-0.2632,0.00013,21.96798]
[1778943358917,38.73,78103.61,137.1,-0.26169,0.00012,21.90676]
[1778943363953,38.73,78103.67,137.1,-0.26168,0.00012,21.90656]
[1778943368493,38.73,78105.81,137.1,-0.26142,0.00012,21.89575]
[1778943368501,38.73,78105.66,137.1,-0.26144,0.00012,21.89663]
[1778943370244,38.73,78111.04,137.1,-0.26077,0.00012,21.86925]
[1778943370338,38.73,78113.9,137.1,-0.2604,0.00012,21.85435]
[1778943371050,38.73,78113.9,137.1,-0.2604,0.00012,21.85435]
[1778943371057,38.73,78110.05,137.1,-0.26088,0.00012,21.87368]
[1778943372630,38.73,78110.05,137.1,-0.26088,0.00012,21.87368]
[1778943372658,38.73,78108.15,137.1,-0.2611,0.00012,21.88272]
[1778943374407,38.73,78108.79,137.1,-0.26102,0.00012,21.87946]
[1778943374410,38.73,78110.16,137.1,-0.26085,0.00012,21.87262]
[1778943379547,38.73,78114.54,137.1,-0.26029,0.00012,21.84937]
[1778943380848,38.72,78126.42,137.1,-0.2588,0.00012,21.78806]
[1778943381443,38.72,78126.42,137.1,-0.2588,0.00012,21.78806]
[1778943381742,38.72,78126.42,137.1,-0.2588,0.00012,21.78806]
[1778943382512,38.72,78125.9,137.1,-0.25885,0.00012,21.79028]
[1778943383340,38.72,78126.59,137.1,-0.25876,0.00012,21.78652]
[1778943383383,38.72,78126.59,137.1,-0.25876,0.00012,21.78652]
[1778943383930,38.72,78126.7,137.1,-0.25874,0.00012,21.78573]
[1778943390136,38.71,78125.99,137.1,-0.2588,0.00012,21.78803]
[1778943396178,38.71,78126.0,137.1,-0.25874,0.00012,21.78273]
[1778943397682,38.71,78126.0,137.1,-0.25874,0.00012,21.78273]
[1778943403227,38.7,78127.58,137.1,-0.25851,0.00012,21.77307]
[1778943404962,38.7,78127.25,137.1,-0.25855,0.00012,21.77455]
[1778943406714,38.7,78127.25,137.1,-0.25854,0.00012,21.77433]
[1778943409322,38.7,78127.31,137.1,-0.25852,0.00012,21.77337]
[1778943411372,38.69,78126.29,137.1,-0.25863,0.00012,21.77817]
[1778943417325,38.69,78121.79,137.1,-0.25916,0.00012,21.79963]
[1778943422360,38.68,78118.03,137.1,-0.25959,0.00012,21.81764]
[1778943427395,38.67,78113.21,137.1,-0.26016,0.00012,21.84097]
[1778943432430,38.67,78112.36,137.1,-0.26024,0.00012,21.84394]
[1778943437465,38.66,78112.46,137.1,-0.26019,0.00012,21.84179]
[1778943442503,38.65,78110.48,137.1,-0.2604,0.00012,21.85059]
[1778943450559,38.65,78110.48,137.1,-0.26036,0.00012,21.84845]
[1778943455594,38.64,78112.58,137.1,-0.26004,0.00012,21.83253]
[1778943460086,38.63,78111.8,137.1,-0.26011,0.00012,21.83553]
[1778943460928,38.63,78108.01,137.1,-0.26058,0.00012,21.85468]
[1778943461637,38.63,78106.95,137.1,-0.26071,0.00012,21.86021]
[1778943466671,38.64,78105.62,137.1,-0.26089,0.00012,21.86749]
[1778943471706,38.64,78106.01,137.1,-0.26085,0.00012,21.86597]
[1778943476741,38.64,78104.97,137.1,-0.261,0.00012,21.87174]
[1778943481585,38.64,78104.9,137.1,-0.26101,0.00012,21.87225]
[1778943486813,38.64,78094.2,137.1,-0.26235,0.00013,21.92708]
[1778943491848,38.64,78092.41,137.1,-0.26258,0.00013,21.93619]
[1778943496883,38.64,78089.22,137.1,-0.26298,0.00013,21.95236]
[1778943504538,38.64,78089.51,137.1,-0.26294,0.00013,21.95085]
[1778943505946,38.64,78100.67,137.1,-0.26154,0.00013,21.89406]
[1778943514002,38.64,78105.27,137.1,-0.26095,0.00012,21.86722]
[1778943520047,38.65,78107.39,137.1,-0.2607,0.00012,21.85685]
[1778943526089,38.65,78107.19,137.1,-0.26073,0.00012,21.85831]
[1778943532131,38.65,78106.72,137.1,-0.2608,0.00012,21.86111]
[1778943537166,38.65,78108.75,137.1,-0.26056,0.00012,21.85113]
[1778943542201,38.65,78108.75,137.1,-0.26057,0.00012,21.85154]
[1778943548337,38.66,78108.72,137.1,-0.26058,0.00012,21.85203]
[1778943548438,38.66,78108.72,137.1,-0.26058,0.00012,21.8522]
[1778943554285,38.65,78106.51,137.1,-0.26082,0.00012,21.86164]
[1778943560327,38.64,78106.14,137.1,-0.26082,0.00012,21.86163]
[1778943565365,38.63,78106.09,137.1,-0.26079,0.00012,21.86028]
[1778943570720,38.63,78106.84,137.1,-0.26066,0.00012,21.85515]
[1778943570822,38.62,78107.09,137.1,-0.26062,0.00012,21.85323]
[1778943572641,38.62,78107.53,137.1,-0.26054,0.00012,21.84709]
[1778943572742,38.62,78107.42,137.1,-0.26055,0.00012,21.84779]
[1778943574653,38.62,78107.35,137.1,-0.26056,0.00012,21.84815]
[1778943574754,38.62,78107.76,137.1,-0.2605,0.00012,21.84541]
[1778943576665,38.62,78107.36,137.1,-0.26055,0.00012,21.84745]
[1778943576766,38.62,78107.36,137.1,-0.26055,0.00012,21.84758]
[1778943580688,38.62,78106.72,137.1,-0.26061,0.00012,21.85021]
[1778943580789,38.62,78105.81,137.1,-0.26071,0.00013,21.8542]
[1778943582700,38.62,78105.63,137.1,-0.26074,0.00013,21.85512]
[1778943582801,38.62,78105.63,137.1,-0.26074,0.00013,21.85524]
[1778943588526,38.61,78105.78,137.1,-0.26068,0.00013,21.85283]
[1778943593561,38.6,78105.47,137.1,-0.26068,0.00013,21.85278]
[1778943594762,38.6,78105.47,137.1,-0.26068,0.00013,21.85278]
[1778943594863,38.6,78105.47,137.1,-0.26067,0.00013,21.85213]
[1778943600933,38.6,78104.18,137.1,-0.26084,0.00013,21.85903]
[1778943602624,38.6,78094.46,137.1,-0.26206,0.00013,21.90876]
[1778943603903,38.6,78094.46,137.1,-0.26206,0.00013,21.90876]
[1778943604432,38.6,78093.78,137.1,-0.26214,0.00013,21.91223]
[1778943604638,38.6,78100.28,137.1,-0.26132,0.00013,21.8787]
[1778943605647,38.6,78109.08,137.1,-0.26022,0.00012,21.83369]
[1778943610681,38.59,78114.91,137.1,-0.25945,0.00012,21.80204]
[1778943616723,38.58,78119.73,137.1,-0.25881,0.00012,21.77568]
[1778943621758,38.58,78115.51,137.1,-0.25931,0.00012,21.79617]
[1778943622765,38.58,78115.51,137.1,-0.25931,0.00012,21.79617]
[1778943623777,38.58,78124.77,137.1,-0.25814,0.00012,21.74797]
[1778943628812,38.57,78121.23,137.1,-0.25856,0.00012,21.7652]
[1778943633852,38.57,78124.4,137.1,-0.25812,0.00012,21.74394]
[1778943638887,38.56,78126.26,137.1,-0.25786,0.00012,21.73338]
[1778943643922,38.56,78126.37,137.1,-0.25783,0.00012,21.73191]
[1778943648957,38.55,78124.93,137.1,-0.25799,0.00012,21.73842]
[1778943653992,38.55,78124.6,137.1,-0.25801,0.00012,21.73918]
[1778943654324,38.55,78124.6,137.1,-0.25801,0.00012,21.73918]
[1778943659484,38.55,78130.04,137.1,-0.25731,0.00012,21.71019]
[1778943666081,38.54,78131.11,137.1,-0.25715,0.00012,21.70359]
[1778943666808,38.54,78131.11,137.1,-0.25715,0.00012,21.70359]
[1778943672123,38.54,78128.59,137.1,-0.25745,0.00012,21.71571]
[1778943675346,38.54,78129.52,137.1,-0.25732,0.00012,21.7106]
[1778943677067,38.54,78130.93,137.1,-0.25714,0.00012,21.70315]
[1778943677216,38.54,78135.26,137.1,-0.2566,0.00012,21.68056]
[1778943683403,38.53,78144.1,137.1,-0.2555,0.00012,21.63415]
[1778943685201,38.53,78144.44,137.1,-0.25545,0.00012,21.63228]
[1778943685270,38.53,78144.44,137.1,-0.25545,0.00012,21.63228]
[1778943685305,38.53,78144.44,137.1,-0.25545,0.00012,21.63228]
[1778943686500,38.53,78149.26,137.1,-0.25485,0.00012,21.6071]
[1778943689405,38.53,78150.78,137.1,-0.25466,0.00012,21.59915]
[1778943689887,38.53,78150.78,137.1,-0.25466,0.00012,21.59915]
[1778943695392,38.53,78151.72,137.1,-0.25452,0.00012,21.59031]
[1778943699605,38.53,78152.63,137.1,-0.25441,0.00012,21.58561]
[1778943700703,38.53,78153.97,137.1,-0.25425,0.00012,21.57866]
[1778943702474,38.53,78155.1,137.1,-0.25411,0.00012,21.57279]
[1778943708376,38.53,78159.66,137.1,-0.25355,0.00012,21.54936]
[1778943713410,38.54,78159.59,137.1,-0.25357,0.00012,21.55003]
[1778943719050,38.54,78160.15,137.1,-0.25351,0.00012,21.54739]
[1778943724487,38.54,78161.66,137.1,-0.25333,0.00012,21.54003]
[1778943729522,38.54,78161.03,137.1,-0.25342,0.00012,21.54375]
[1778943735120,38.54,78163.8,137.1,-0.25309,0.00012,21.52957]
[1778943744628,38.55,78166.6,137.1,-0.25277,0.00012,21.51602]
[1778943749663,38.55,78168.68,137.1,-0.25252,0.00012,21.5056]
[1778943754025,38.55,78170.33,137.1,-0.2523,0.00012,21.49322]
[1778943757456,38.55,78170.84,137.1,-0.25225,0.00012,21.49113]
[1778943757470,38.55,78170.84,137.1,-0.25225,0.00012,21.49113]
[1778943757574,38.55,78170.84,137.1,-0.25225,0.00012,21.49113]
[1778943757676,38.55,78170.84,137.1,-0.25225,0.00012,21.49113]
[1778943757796,38.55,78170.84,137.1,-0.25225,0.00012,21.49113]
[1778943757897,38.55,78171.5,137.1,-0.25217,0.00012,21.4879]
[1778943760291,38.55,78172.71,137.1,-0.25202,0.00012,21.48161]
[1778943760298,38.55,78172.71,137.1,-0.25202,0.00012,21.48161]
[1778943760445,38.55,78172.71,137.1,-0.25202,0.00012,21.48161]
[1778943761319,38.55,78177.39,137.1,-0.25145,0.00012,21.45704]
[1778943766822,38.56,78184.9,137.1,-0.25054,0.00012,21.41792]
[1778943767107,38.56,78184.9,137.1,-0.25054,0.00012,21.41792]
[1778943767715,38.56,78186.66,137.1,-0.25032,0.00012,21.40874]
[1778943767794,38.56,78186.66,137.1,-0.25032,0.00012,21.40874]
[1778943767885,38.56,78195.68,137.1,-0.24922,0.00012,21.36116]
[1778943768343,38.56,78195.68,137.1,-0.24922,0.00012,21.36116]
[1778943768483,38.56,78195.68,137.1,-0.24922,0.00012,21.36116]
[1778943769719,38.56,78199.37,137.1,-0.24878,0.00012,21.34169]
[1778943769789,38.56,78199.37,137.1,-0.24878,0.00012,21.34169]
[1778943769813,38.56,78199.37,137.1,-0.24878,0.00012,21.34169]
[1778943770950,38.56,78201.5,137.1,-0.24852,0.00012,21.3305]
[1778943775971,38.56,78197.66,137.1,-0.24901,0.00012,21.3521]
[1778943776093,38.56,78197.66,137.1,-0.24901,0.00012,21.3521]
[1778943776195,38.56,78197.52,137.1,-0.24903,0.00012,21.35293]
[1778943777806,38.56,78192.14,137.1,-0.24969,0.00012,21.38158]
[1778943777811,38.56,78192.14,137.1,-0.24969,0.00012,21.38158]
[1778943779780,38.57,78188.6,137.1,-0.25013,0.00012,21.40054]
[1778943780138,38.57,78188.6,137.1,-0.25013,0.00012,21.40054]
[1778943781785,38.57,78187.42,137.1,-0.25028,0.00012,21.407]
[1778943782862,38.57,78187.02,137.1,-0.25033,0.00012,21.40921]
[1778943787929,38.57,78184.91,137.1,-0.2506,0.00012,21.4208]
[1778943788849,38.57,78184.91,137.1,-0.2506,0.00012,21.4208]
[1778943789959,38.57,78182.56,137.1,-0.25089,0.00012,21.43327]
[1778943792823,38.57,78182.47,137.1,-0.25091,0.00012,21.43395]
[1778943793745,38.57,78183.52,137.1,-0.25078,0.00012,21.42848]
[1778943800046,38.57,78186.55,137.1,-0.25042,0.00012,21.41306]
[1778943805081,38.57,78186.04,137.1,-0.25049,0.00012,21.41618]
[1778943810116,38.58,78186.15,137.1,-0.25049,0.00012,21.41601]
[1778943815151,38.58,78186.3,137.1,-0.25045,0.00012,21.4117]
[1778943820186,38.58,78186.26,137.1,-0.25047,0.00012,21.41232]
[1778943825221,38.58,78187.66,137.1,-0.25031,0.00012,21.40538]
[1778943830256,38.58,78187.88,137.1,-0.25029,0.00012,21.40471]
[1778943835291,38.59,78187.1,137.1,-0.25039,0.00012,21.4093]
[1778943837208,38.59,78187.1,137.1,-0.25039,0.00012,21.4093]
[1778943848386,38.59,78187.64,137.1,-0.25035,0.00012,21.40761]
[1778943853400,38.59,78191.98,137.1,-0.24983,0.00012,21.3852]
[1778943858459,38.59,78191.32,137.1,-0.24993,0.00012,21.38923]
[1778943863494,38.6,78190.93,137.1,-0.24999,0.00012,21.39182]
[1778943868529,38.6,78187.97,137.1,-0.25036,0.00012,21.40794]
[1778943871971,38.6,78186.49,137.1,-0.25054,0.00012,21.41591]
[1778943877593,38.6,78183.59,137.1,-0.25088,0.00012,21.42772]
[1778943882202,38.6,78184.28,137.1,-0.2508,0.00012,21.42426]
[1778943887663,38.6,78184.61,137.1,-0.25077,0.00012,21.42293]
[1778943892698,38.61,78183.57,137.1,-0.2509,0.00012,21.42866]
[1778943896081,38.61,78183.43,137.1,-0.25092,0.00012,21.4295]
[1778943901761,38.61,78180.95,137.1,-0.25123,0.00012,21.44285]
[1778943906796,38.61,78180.87,137.1,-0.25125,0.00012,21.44344]
[1778943912838,38.61,78180.61,137.1,-0.25128,0.00012,21.44501]
[1778943917873,38.61,78180.8,137.1,-0.25127,0.00012,21.44418]
[1778943923915,38.61,78181.02,137.1,-0.25124,0.00012,21.44323]
[1778943928950,38.61,78181.05,137.1,-0.25124,0.00012,21.44324]
[1778943933988,38.61,78177.44,137.1,-0.25166,0.00012,21.45835]
[1778943941047,38.61,78176.94,137.1,-0.25172,0.00012,21.46092]
[1778943945247,38.61,78176.98,137.1,-0.25172,0.00012,21.46067]
[1778943947859,38.61,78176.9,137.1,-0.25172,0.00012,21.46104]
[1778943954138,38.61,78176.49,137.1,-0.25177,0.00012,21.46305]
[1778943954454,38.61,78176.49,137.1,-0.25177,0.00012,21.46305]
[1778943954522,38.61,78176.49,137.1,-0.25177,0.00012,21.46305]
[1778943954681,38.61,78176.49,137.1,-0.25177,0.00012,21.46305]
[1778943954691,38.61,78176.49,137.1,-0.25177,0.00012,21.46305]
[1778943954732,38.61,78176.49,137.1,-0.25177,0.00012,21.46305]
[1778943954802,38.61,78176.49,137.1,-0.25177,0.00012,21.46305]
[1778943954857,38.61,78176.49,137.1,-0.25177,0.00012,21.46305]
[1778943955136,38.61,78176.49,137.1,-0.25177,0.00012,21.46305]
[1778943955145,38.61,78148.76,137.1,-0.25519,0.00012,21.60797]
[1778943955551,38.61,78148.76,137.1,-0.25519,0.00012,21.60797]
[1778943955800,38.61,78148.76,137.1,-0.25519,0.00012,21.60797]
[1778943956152,38.61,78125.82,137.1,-0.25804,0.00012,21.72698]
[1778943956443,38.61,78125.82,137.1,-0.25804,0.00012,21.72698]
[1778943956622,38.61,78125.82,137.1,-0.25804,0.00012,21.72698]
[1778943957138,38.61,78125.82,137.1,-0.25804,0.00012,21.72698]
[1778943957531,38.61,78121.5,137.1,-0.25858,0.00012,21.74928]
[1778943957854,38.61,78121.5,137.1,-0.25858,0.00012,21.74928]
[1778943958043,38.61,78121.5,137.1,-0.25858,0.00012,21.74928]
[1778943958252,38.61,78121.5,137.1,-0.25858,0.00012,21.74928]
[1778943958677,38.61,78118.75,137.1,-0.25892,0.00012,21.76319]
[1778943958836,38.61,78118.75,137.1,-0.25892,0.00012,21.76319]
[1778943965215,38.61,78111.25,137.1,-0.25986,0.00012,21.80198]
[1778943969165,38.61,78110.15,137.1,-0.26,0.00012,21.80771]
[1778943972120,38.61,78109.32,137.1,-0.26009,0.00012,21.81143]
[1778943972428,38.61,78109.61,137.1,-0.26005,0.00012,21.80966]
[1778943972857,38.61,78109.61,137.1,-0.26005,0.00012,21.80966]
[1778943974649,38.61,78110.93,137.1,-0.25987,0.00012,21.80234]
[1778943977905,38.6,78117.29,137.1,-0.25906,0.00012,21.76893]
[1778943978344,38.6,78117.29,137.1,-0.25906,0.00012,21.76893]
[1778943983978,38.6,78118.73,137.1,-0.25885,0.00012,21.7604]
[1778943984038,38.6,78118.73,137.1,-0.25885,0.00012,21.7604]
[1778943984863,38.6,78118.92,137.1,-0.25882,0.00012,21.75898]
[1778943986777,38.59,78119.82,137.1,-0.2587,0.00012,21.75391]
[1778943990391,38.59,78121.04,137.1,-0.25853,0.00012,21.74701]
[1778943995429,38.59,78124.43,137.1,-0.25805,0.00012,21.72445]
[1778944001171,38.58,78128.19,137.1,-0.25757,0.00012,21.70438]
[1778944002761,38.58,78128.35,137.1,-0.25754,0.00012,21.70325]
[1778944002794,38.58,78128.35,137.1,-0.25754,0.00012,21.70325]
[1778944002870,38.58,78128.35,137.1,-0.25754,0.00012,21.70325]
[1778944003372,38.58,78128.35,137.1,-0.25754,0.00012,21.70325]
[1778944003410,38.58,78128.19,137.1,-0.25756,0.00012,21.70376]
[1778944003789,38.58,78128.19,137.1,-0.25756,0.00012,21.70376]
[1778944003888,38.58,78114.91,137.1,-0.25921,0.00012,21.77222]
[1778944004491,38.58,78102.49,137.1,-0.26077,0.00013,21.8361]
[1778944008981,38.58,78103.07,137.1,-0.2607,0.00013,21.83341]
[1778944009081,38.58,78103.07,137.1,-0.26071,0.00013,21.83359]
[1778944014561,38.58,78105.74,137.1,-0.26034,0.00013,21.81842]
[1778944019597,38.57,78105.89,137.1,-0.26029,0.00013,21.8162]
[1778944020813,38.57,78105.89,137.1,-0.26029,0.00013,21.8162]
[1778944022875,38.57,78105.89,137.1,-0.26028,0.00013,21.81591]
[1778944023892,38.57,78105.6,137.1,-0.2603,0.00013,21.81683]
[1778944024550,38.56,78103.4,137.1,-0.26057,0.00013,21.82781]
[1778944024960,38.56,78103.4,137.1,-0.26057,0.00013,21.82781]
[1778944025515,38.56,78104.05,137.1,-0.26048,0.00013,21.82419]
[1778944030673,38.55,78102.33,137.1,-0.26066,0.00013,21.83121]
[1778944034526,38.55,78102.33,137.1,-0.26064,0.00013,21.83031]
[1778944034577,38.55,78102.33,137.1,-0.26064,0.00013,21.83031]
[1778944038881,38.54,78099.36,137.1,-0.26098,0.00013,21.84432]
[1778944040854,38.54,78089.71,137.1,-0.26217,0.00013,21.89269]
[1778944046785,38.53,78087.51,137.1,-0.2624,0.00013,21.90181]
[1778944052827,38.52,78087.97,137.1,-0.26227,0.00013,21.89348]
[1778944057862,38.51,78083.06,137.1,-0.26285,0.00013,21.9168]
[1778944062912,38.51,78078.65,137.1,-0.26337,0.00013,21.93778]
[1778944069130,38.5,78078.56,137.1,-0.26333,0.00013,21.93604]
[1778944074981,38.48,78071.91,137.1,-0.26411,0.00013,21.96726]
[1778944080021,38.48,78079.72,137.1,-0.26308,0.00013,21.92569]
[1778944082034,38.47,78070.75,137.1,-0.26419,0.00013,21.97065]
[1778944087069,38.46,78070.22,137.1,-0.26422,0.00013,21.97144]
[1778944092104,38.46,78070.68,137.1,-0.26411,0.00013,21.96726]
[1778944098146,38.44,78068.48,137.1,-0.26433,0.00013,21.9759]
[1778944103181,38.44,78073.95,137.1,-0.2636,0.00013,21.94636]
[1778944108216,38.43,78079.34,137.1,-0.26288,0.00013,21.91729]
[1778944113251,38.42,78074.62,137.1,-0.26342,0.00013,21.93594]
[1778944118287,38.41,78075.05,137.1,-0.26332,0.00013,21.93216]
[1778944123321,38.41,78074.58,137.1,-0.26335,0.00013,21.93297]
[1778944128356,38.4,78074.78,137.1,-0.26329,0.00013,21.93039]
[1778944134400,38.39,78074.58,137.1,-0.26327,0.00013,21.9296]
[1778944139435,38.38,78077.92,137.1,-0.26281,0.00013,21.91112]
[1778944143463,38.38,78086.51,137.1,-0.2617,0.00013,21.8661]
[1778944148498,38.38,78089.46,137.1,-0.2613,0.00013,21.84986]
[1778944153533,38.37,78091.85,137.1,-0.26098,0.00013,21.83654]
[1778944158450,38.37,78098.35,137.1,-0.26014,0.00013,21.80229]
[1778944163603,38.36,78100.48,137.1,-0.25985,0.00013,21.7903]
[1778944168638,38.36,78100.4,137.1,-0.25984,0.00013,21.78989]
[1778944171684,38.36,78100.46,137.1,-0.25983,0.00013,21.78941]
[1778944177701,38.35,78101.42,137.1,-0.25966,0.00013,21.77925]
[1778944182739,38.35,78100.27,137.1,-0.25978,0.00013,21.78435]
[1778944184291,38.35,78100.27,137.1,-0.25978,0.00013,21.78435]
[1778944184605,38.35,78100.27,137.1,-0.25978,0.00013,21.78435]
[1778944184926,38.35,78100.27,137.1,-0.25977,0.00013,21.78401]
[1778944190559,38.34,78099.92,137.1,-0.2598,0.00013,21.78529]
[1778944191433,38.34,78099.9,137.1,-0.2598,0.00013,21.78503]
[1778944192526,38.34,78099.21,137.1,-0.25988,0.00013,21.78823]
[1778944192831,38.34,78099.29,137.1,-0.25986,0.00013,21.78762]
[1778944194305,38.34,78099.06,137.1,-0.25989,0.00013,21.78881]
[1778944195518,38.34,78099.02,137.1,-0.25989,0.00013,21.78864]
[1778944199069,38.34,78099.02,137.1,-0.25987,0.00013,21.78806]
[1778944199347,38.34,78099.02,137.1,-0.25987,0.00013,21.78806]
[1778944199387,38.34,78098.84,137.1,-0.2599,0.00013,21.789]
[1778944199805,38.34,78098.84,137.1,-0.2599,0.00013,21.789]
[1778944201828,38.34,78098.18,137.1,-0.25998,0.00013,21.79261]
[1778944205246,38.34,78093.04,137.1,-0.26065,0.00013,21.81968]
[1778944210937,38.34,78092.71,137.1,-0.26071,0.00013,21.82252]
[1778944215972,38.35,78091.69,137.1,-0.26086,0.00013,21.82854]
[1778944219068,38.35,78091.39,137.1,-0.2609,0.00013,21.83037]
[1778944225421,38.35,78087.23,137.1,-0.26145,0.00013,21.85253]
[1778944231081,38.36,78086.36,137.1,-0.26155,0.00013,21.85395]
[1778944236116,38.36,78086.29,137.1,-0.26157,0.00013,21.85491]
[1778944241151,38.36,78083.1,137.1,-0.26199,0.00013,21.87188]
[1778944246186,38.36,78083.65,137.1,-0.26193,0.00013,21.86959]
[1778944246825,38.36,78083.65,137.1,-0.26193,0.00013,21.86959]
[1778944248487,38.37,78083.04,137.1,-0.26201,0.00013,21.87282]
[1778944251221,38.37,78070.89,137.1,-0.26356,0.00013,21.93536]
[1778944254595,38.37,78071.02,137.1,-0.26355,0.00013,21.93475]
[1778944258615,38.37,78063.79,137.1,-0.26447,0.00013,21.97172]
[1778944258622,38.37,78063.79,137.1,-0.26447,0.00013,21.97172]
[1778944264318,38.37,78063.54,137.1,-0.2645,0.00013,21.9729]
[1778944269354,38.37,78063.59,137.1,-0.26449,0.00013,21.97252]
[1778944274389,38.37,78062.79,137.1,-0.26458,0.00013,21.97646]
[1778944279424,38.37,78063.32,137.1,-0.26451,0.00013,21.9736]
[1778944284459,38.36,78063.23,137.1,-0.26452,0.00013,21.9739]
[1778944290501,38.36,78062.96,137.1,-0.26455,0.00013,21.97506]
[1778944295537,38.36,78059.98,137.1,-0.2649,0.00013,21.98609]
[1778944298234,38.36,78059.65,137.1,-0.26494,0.00013,21.98766]
[1778944303592,38.36,78051.76,137.1,-0.26593,0.00013,22.02719]
[1778944304282,38.36,78051.76,137.1,-0.26593,0.00013,22.02719]
[1778944309310,38.36,78051.65,137.1,-0.26594,0.00013,22.02766]
[1778944310604,38.36,78057.96,137.1,-0.26513,0.00013,21.99521]
[1778944310779,38.36,78061.49,137.1,-0.26468,0.00013,21.97721]
[1778944316689,38.36,78065.98,137.1,-0.2641,0.00013,21.95425]
[1778944319555,38.36,78067.85,137.1,-0.26387,0.00013,21.94471]
[1778944319583,38.36,78067.85,137.1,-0.26387,0.00013,21.94471]
[1778944319779,38.36,78067.85,137.1,-0.26387,0.00013,21.94472]
[1778944320962,38.36,78067.56,137.1,-0.2639,0.00013,21.94621]
[1778944321027,38.36,78067.56,137.1,-0.2639,0.00013,21.94621]
[1778944326457,38.36,78067.31,137.1,-0.26394,0.00013,21.94751]
[1778944326743,38.36,78067.31,137.1,-0.26394,0.00013,21.94751]
[1778944327229,38.36,78067.04,137.1,-0.26397,0.00013,21.9489]
[1778944327456,38.36,78067.04,137.1,-0.26397,0.00013,21.9489]
[1778944327718,38.36,78067.04,137.1,-0.26397,0.00013,21.9489]
[1778944328202,38.36,78067.04,137.1,-0.26397,0.00013,21.94891]
[1778944333808,38.36,78068.66,137.1,-0.26377,0.00013,21.94074]
[1778944335699,38.36,78068.66,137.1,-0.26377,0.00013,21.94074]
[1778944335793,38.36,78069.74,137.1,-0.26363,0.00013,21.93525]
[1778944336273,38.36,78069.74,137.1,-0.26363,0.00013,21.93525]
[1778944337068,38.36,78076.37,137.1,-0.26279,0.00013,21.9014]
[1778944337587,38.36,78086.56,137.1,-0.26151,0.00013,21.84933]
[1778944341663,38.36,78089.82,137.1,-0.2611,0.00013,21.83284]
[1778944348535,38.36,78091.25,137.1,-0.26094,0.00013,21.82625]
[1778944348662,38.36,78091.25,137.1,-0.26094,0.00013,21.82625]
[1778944350327,38.36,78084.38,137.1,-0.26182,0.00013,21.8619]
[1778944350827,38.36,78077.51,137.1,-0.26269,0.00013,21.89718]
[1778944355963,38.37,78076.86,137.1,-0.26275,0.00013,21.89684]
[1778944360998,38.37,78076.15,137.1,-0.26284,0.00013,21.90063]
[1778944366033,38.37,78077.06,137.1,-0.26273,0.00013,21.89608]
[1778944371069,38.37,78076.72,137.1,-0.26277,0.00013,21.89791]
[1778944379125,38.37,78075.98,137.1,-0.26287,0.00013,21.90176]
[1778944384160,38.37,78075.12,137.1,-0.26298,0.00013,21.90614]
[1778944391209,38.37,78075.26,137.1,-0.26296,0.00013,21.90533]
[1778944392624,38.37,78075.26,137.1,-0.26296,0.00013,21.90533]
[1778944398258,38.37,78081.49,137.1,-0.26217,0.00013,21.8735]
[1778944404300,38.37,78081.57,137.1,-0.26216,0.00013,21.87321]
[1778944408461,38.37,78083.58,137.1,-0.26191,0.00013,21.86297]
[1778944410342,38.37,78092.99,137.1,-0.26073,0.00013,21.81471]
[1778944418398,38.37,78093.04,137.1,-0.26071,0.00013,21.81124]
[1778944423433,38.37,78092.81,137.1,-0.26075,0.00013,21.8129]
[1778944428468,38.38,78092.86,137.1,-0.26076,0.00013,21.81323]
[1778944433503,38.38,78093.67,137.1,-0.26067,0.00013,21.80958]
[1778944438538,38.38,78094.1,137.1,-0.26063,0.00013,21.80791]
[1778944441003,38.38,78096.81,137.1,-0.26029,0.00013,21.79418]
[1778944447601,38.39,78095.21,137.1,-0.26051,0.00013,21.80327]
[1778944456664,38.39,78094.4,137.1,-0.26063,0.00013,21.80839]
[1778944462706,38.39,78094.84,137.1,-0.2606,0.00013,21.80688]
[1778944468748,38.4,78094.49,137.1,-0.26066,0.00013,21.80944]
[1778944476804,38.4,78094.31,137.1,-0.26068,0.00013,21.80748]
[1778944481839,38.41,78094.56,137.1,-0.26066,0.00013,21.8069]
[1778944486874,38.41,78094.93,137.1,-0.26063,0.00013,21.80569]
[1778944491909,38.41,78094.92,137.1,-0.26065,0.00013,21.80643]
[1778944492449,38.41,78094.92,137.1,-0.26065,0.00013,21.80643]
[1778944501979,38.42,78099.96,137.1,-0.26005,0.00013,21.78199]
[1778944507014,38.42,78101.24,137.1,-0.25991,0.00013,21.77606]
[1778944512053,38.42,78103.4,137.1,-0.25965,0.00013,21.76561]
[1778944518095,38.43,78103.49,137.1,-0.25966,0.00013,21.76606]
[1778944523130,38.43,78104.07,137.1,-0.25961,0.00013,21.76382]
[1778944530191,38.43,78105.25,137.1,-0.25946,0.00013,21.75805]
[1778944536222,38.44,78115.96,137.1,-0.25815,0.00013,21.70092]
[1778944537020,38.44,78115.96,137.1,-0.25815,0.00013,21.70092]
[1778944539369,38.45,78120.04,137.1,-0.25765,0.00013,21.68051]
[1778944543307,38.45,78120.73,137.1,-0.25758,0.00013,21.67772]
[1778944550320,38.46,78121.31,137.1,-0.25756,0.00012,21.67678]
[1778944553352,38.46,78121.48,137.1,-0.25755,0.00012,21.67641]
[1778944553363,38.46,78121.48,137.1,-0.25755,0.00012,21.67641]
[1778944553740,38.46,78122.57,137.1,-0.25742,0.00012,21.67119]
[1778944559383,38.47,78122.54,137.1,-0.25745,0.00012,21.67226]
[1778944562893,38.47,78126.75,137.1,-0.25693,0.00012,21.65099]
[1778944566544,38.47,78124.32,137.1,-0.25725,0.00012,21.66424]
[1778944567384,38.47,78124.39,137.1,-0.25725,0.00012,21.66407]
[1778944572657,38.48,78125.34,137.1,-0.25715,0.00012,21.66012]
[1778944578516,38.48,78124.67,137.1,-0.25727,0.00012,21.66502]
[1778944583551,38.49,78124.52,137.1,-0.25731,0.00012,21.66676]
[1778944588586,38.49,78124.74,137.1,-0.2573,0.00012,21.66658]
[1778944591893,38.49,78124.7,137.1,-0.25732,0.00012,21.66717]
[1778944592261,38.5,78125.29,137.1,-0.25723,0.00012,21.66058]
[1778944592614,38.5,78119.46,137.1,-0.25795,0.00012,21.69078]
[1778944594730,38.5,78113.74,137.1,-0.25868,0.00013,21.72062]
[1778944596736,38.5,78113.09,137.1,-0.25877,0.00013,21.72442]
[1778944596789,38.5,78113.09,137.1,-0.25877,0.00013,21.72442]
[1778944602684,38.51,78107.63,137.1,-0.25949,0.00013,21.75409]
[1778944603215,38.51,78107.63,137.1,-0.25949,0.00013,21.75409]
[1778944608727,38.51,78108.39,137.1,-0.25941,0.00013,21.75119]
[1778944613762,38.51,78108.13,137.1,-0.25947,0.00013,21.75341]
[1778944616878,38.51,78108.13,137.1,-0.25947,0.00013,21.75341]
[1778944622825,38.52,78103.33,137.1,-0.26011,0.00013,21.77969]
[1778944623569,38.52,78103.33,137.1,-0.26011,0.00013,21.77969]
[1778944626356,38.52,78103.33,137.1,-0.26012,0.00013,21.78014]
[1778944626548,38.52,78103.33,137.1,-0.26012,0.00013,21.78014]
[1778944626637,38.52,78103.33,137.1,-0.26012,0.00013,21.78014]
[1778944627366,38.52,78099.42,137.1,-0.26061,0.00013,21.80036]
[1778944627860,38.52,78090.38,137.1,-0.26175,0.00013,21.84675]
[1778944628710,38.52,78090.38,137.1,-0.26175,0.00013,21.84675]
[1778944630881,38.53,78080.08,137.1,-0.26305,0.00013,21.89944]
[1778944634828,38.53,78079.46,137.1,-0.26313,0.00013,21.90263]
[1778944635469,38.53,78078.79,137.1,-0.26322,0.00013,21.90605]
[1778944635678,38.53,78078.79,137.1,-0.26322,0.00013,21.90605]
[1778944639944,38.52,78065.13,137.1,-0.26494,0.00013,21.97516]
[1778944641511,38.52,78065.73,137.1,-0.26486,0.00013,21.97205]
[1778944646993,38.52,78065.59,137.1,-0.26487,0.00013,21.97232]
[1778944652028,38.52,78067.67,137.1,-0.26457,0.00013,21.9575]
[1778944652398,38.52,78067.67,137.1,-0.26457,0.00013,21.9575]
[1778944659077,38.52,78075.69,137.1,-0.26355,0.00013,21.91655]
[1778944660568,38.52,78075.89,137.1,-0.26353,0.00013,21.91552]
[1778944661091,38.52,78075.89,137.1,-0.26353,0.00013,21.91552]
[1778944663061,38.52,78076.33,137.1,-0.26347,0.00013,21.91326]
[1778944663064,38.52,78076.33,137.1,-0.26347,0.00013,21.91326]
[1778944665119,38.52,78085.04,137.1,-0.26237,0.00013,21.86891]
[1778944665797,38.52,78085.04,137.1,-0.26237,0.00013,21.86891]
[1778944671161,38.52,78085.2,137.1,-0.26235,0.00013,21.86832]
[1778944672584,38.52,78085.2,137.1,-0.26235,0.00013,21.86832]
[1778944678210,38.52,78078.9,137.1,-0.26316,0.00013,21.9007]
[1778944681079,38.52,78079.26,137.1,-0.26311,0.00013,21.89888]
[1778944681086,38.52,78079.26,137.1,-0.26311,0.00013,21.89888]
[1778944686256,38.52,78073.61,137.1,-0.26382,0.00013,21.92753]
[1778944687615,38.52,78073.27,137.1,-0.26387,0.00013,21.92922]
[1778944688116,38.52,78073.27,137.1,-0.26387,0.00013,21.92922]
[1778944695331,38.52,78080.96,137.1,-0.26289,0.00013,21.89003]
[1778944696371,38.52,78080.96,137.1,-0.26289,0.00013,21.89003]
[1778944696619,38.52,78080.96,137.1,-0.26289,0.00013,21.89003]
[1778944703152,38.52,78083.78,137.1,-0.26254,0.00013,21.87571]
[1778944713458,38.52,78084.19,137.1,-0.26246,0.00013,21.86971]
[1778944718493,38.52,78084.29,137.1,-0.26245,0.00013,21.86912]
[1778944723628,38.52,78086.09,137.1,-0.26222,0.00013,21.85988]
[1778944723667,38.52,78086.09,137.1,-0.26222,0.00013,21.85988]
[1778944725129,38.52,78086.09,137.1,-0.26222,0.00013,21.85988]
[1778944725355,38.52,78092.98,137.1,-0.26135,0.00013,21.8247]
[1778944725480,38.52,78092.98,137.1,-0.26135,0.00013,21.8247]
[1778944725542,38.52,78101.18,137.1,-0.26032,0.00013,21.78267]
[1778944730686,38.52,78099.91,137.1,-0.26049,0.00013,21.78955]
[1778944730792,38.52,78099.91,137.1,-0.26049,0.00013,21.78955]
[1778944736627,38.52,78104.31,137.1,-0.25995,0.00013,21.76766]
[1778944742669,38.53,78104.22,137.1,-0.25998,0.00013,21.7688]
[1778944748714,38.53,78104.23,137.1,-0.25998,0.00013,21.76886]
[1778944755761,38.53,78105.41,137.1,-0.25986,0.00013,21.76406]
[1778944756653,38.53,78105.41,137.1,-0.25986,0.00013,21.76406]
[1778944762811,38.54,78104.84,137.1,-0.25995,0.00013,21.76771]
[1778944763737,38.54,78104.84,137.1,-0.25995,0.00013,21.76771]
[1778944768853,38.54,78104.92,137.1,-0.25996,0.00013,21.76803]
[1778944773888,38.54,78105.42,137.1,-0.25988,0.00013,21.76205]
[1778944778923,38.55,78105.59,137.1,-0.25987,0.00013,21.76168]
[1778944783958,38.55,78105.7,137.1,-0.25987,0.00013,21.76159]
[1778944791007,38.55,78105.73,137.1,-0.25988,0.00013,21.76208]
[1778944796051,38.55,78105.9,137.1,-0.25987,0.00013,21.76164]
[1778944803100,38.56,78105.97,137.1,-0.25987,0.00013,21.76194]
[1778944808135,38.56,78106.07,137.1,-0.25987,0.00013,21.76192]
[1778944812422,38.56,78106.35,137.1,-0.25985,0.00013,21.76091]
[1778944818205,38.56,78106.25,137.1,-0.25987,0.00013,21.76206]
[1778944818400,38.56,78106.25,137.1,-0.25987,0.00013,21.76206]
[1778944825254,38.57,78106.35,137.1,-0.25988,0.00013,21.76232]
[1778944828842,38.57,78105.97,137.1,-0.25993,0.00013,21.76449]
[1778944834317,38.57,78106.36,137.1,-0.25988,0.00013,21.75937]
[1778944836274,38.57,78106.64,137.1,-0.25984,0.00013,21.75805]
[1778944841366,38.57,78106.48,137.1,-0.25988,0.00013,21.75957]
[1778944842903,38.57,78106.55,137.1,-0.25987,0.00013,21.75932]
[1778944848415,38.58,78106.66,137.1,-0.25988,0.00013,21.75946]
[1778944859492,38.58,78106.37,137.1,-0.25994,0.00013,21.76222]
[1778944862513,38.58,78093.47,137.1,-0.26157,0.00013,21.82854]
[1778944869564,38.59,78092.85,137.1,-0.26165,0.00013,21.83198]
[1778944872505,38.59,78092.83,137.1,-0.26166,0.00013,21.83217]
[1778944877620,38.59,78089.8,137.1,-0.26204,0.00013,21.84788]
[1778944883675,38.59,78089.72,137.1,-0.26206,0.00013,21.84838]
[1778944884998,38.59,78089.72,137.1,-0.26206,0.00013,21.84849]
[1778944885403,38.59,78089.72,137.1,-0.26206,0.00013,21.84849]
[1778944892168,38.59,78089.98,137.1,-0.26203,0.00013,21.84751]
[1778944893203,38.59,78090.03,137.1,-0.26201,0.00013,21.8435]
[1778944898767,38.59,78087.55,137.1,-0.26233,0.00013,21.85653]
[1778944903804,38.59,78086.29,137.1,-0.26249,0.00013,21.86323]
[1778944908839,38.6,78086.68,137.1,-0.26245,0.00013,21.86154]
[1778944911437,38.6,78086.64,137.1,-0.26246,0.00013,21.8618]
[1778944911619,38.6,78086.64,137.1,-0.26246,0.00013,21.86191]
[1778944911857,38.6,78086.64,137.1,-0.26246,0.00013,21.86191]
[1778944913875,38.6,78072.01,137.1,-0.26431,0.00013,21.93623]
[1778944917105,38.6,78071.87,137.1,-0.26432,0.00013,21.9369]
[1778944917641,38.6,78071.54,137.1,-0.26436,0.00013,21.93851]
[1778944921604,38.6,78070.69,137.1,-0.26447,0.00013,21.94269]
[1778944921822,38.6,78070.69,137.1,-0.26447,0.00013,21.94269]
[1778944927977,38.59,78069.76,137.1,-0.26458,0.00013,21.94701]
[1778944934019,38.59,78067.49,137.1,-0.26485,0.00013,21.95801]
[1778944938047,38.59,78076.33,137.1,-0.26373,0.00013,21.91297]
[1778944939535,38.59,78078.1,137.1,-0.2635,0.00013,21.90395]
[1778944939691,38.59,78078.1,137.1,-0.2635,0.00013,21.90395]
[1778944942486,38.59,78087.4,137.1,-0.26233,0.00013,21.85665]
[1778944948211,38.59,78088.93,137.1,-0.26214,0.00013,21.84901]
[1778944958187,38.59,78088.43,137.1,-0.26219,0.00013,21.84805]
[1778944964229,38.59,78087.87,137.1,-0.26226,0.00013,21.85112]
[1778944967074,38.59,78087.19,137.1,-0.26235,0.00013,21.85464]
[1778944973292,38.59,78086.25,137.1,-0.26247,0.00013,21.8596]
[1778944979334,38.59,78086.62,137.1,-0.26243,0.00013,21.85785]
[1778944984369,38.6,78084.32,137.1,-0.26272,0.00013,21.86964]
[1778944986383,38.59,78075.12,137.1,-0.26388,0.00013,21.91631]
[1778944988804,38.59,78074.07,137.1,-0.26401,0.00013,21.92154]
[1778944992461,38.59,78073.23,137.1,-0.26412,0.00013,21.92565]
[1778945003502,38.59,78071.91,137.1,-0.26426,0.00013,21.93158]
[1778945008537,38.59,78070.7,137.1,-0.26441,0.00013,21.93736]
[1778945011107,38.59,78071.42,137.1,-0.26432,0.00013,21.93364]
[1778945012092,38.59,78073.14,137.1,-0.26407,0.00013,21.92091]
[1778945015197,38.59,78087.08,137.1,-0.26231,0.00013,21.8501]
[1778945022620,38.59,78090.92,137.1,-0.26183,0.00013,21.83075]
[1778945025593,38.59,78090.92,137.1,-0.26184,0.00013,21.83084]
[1778945032760,38.59,78091.16,137.1,-0.26181,0.00013,21.82991]
[1778945041768,38.59,78095.16,137.1,-0.26133,0.00013,21.81019]
[1778945044789,38.59,78104.56,137.1,-0.26015,0.00013,21.76237]
[1778945049824,38.6,78106.3,137.1,-0.25995,0.00013,21.75412]
[1778945054859,38.6,78106.1,137.1,-0.25999,0.00013,21.7558]
[1778945061908,38.6,78105.76,137.1,-0.26005,0.00013,21.7584]
[1778945067950,38.61,78105.77,137.1,-0.26007,0.00013,21.75904]
[1778945069251,38.61,78105.77,137.1,-0.26007,0.00013,21.75904]
[1778945074999,38.61,78112.81,137.1,-0.25918,0.00013,21.71996]
[1778945083057,38.62,78113.4,137.1,-0.25914,0.00013,21.71817]
[1778945088092,38.62,78114.27,137.1,-0.25905,0.00012,21.71449]
[1778945090080,38.62,78116.11,137.1,-0.25882,0.00012,21.70519]
[1778945095141,38.63,78120.65,137.1,-0.25828,0.00012,21.68294]
[1778945100395,38.63,78120.61,137.1,-0.2583,0.00012,21.68397]
[1778945100530,38.63,78120.61,137.1,-0.2583,0.00012,21.68397]
[1778945100588,38.63,78120.61,137.1,-0.25831,0.00012,21.68439]
[1778945100925,38.63,78120.61,137.1,-0.25831,0.00012,21.68439]
[1778945101550,38.63,78120.61,137.1,-0.25831,0.00012,21.68439]
[1778945101913,38.63,78124.85,137.1,-0.25778,0.00012,21.66236]
[1778945107227,38.63,78129.82,137.1,-0.25714,0.00012,21.63585]
[1778945110330,38.63,78129.78,137.1,-0.25714,0.00012,21.63591]
[1778945110779,38.63,78129.78,137.1,-0.25714,0.00012,21.63562]
[1778945115811,38.63,78130.55,137.1,-0.25706,0.00012,21.63257]
[1778945119133,38.63,78131.72,137.1,-0.25693,0.00012,21.62708]
[1778945119365,38.63,78131.72,137.1,-0.25693,0.00012,21.62708]
[1778945120121,38.63,78134.68,137.1,-0.25657,0.00012,21.61195]
[1778945120390,38.63,78134.68,137.1,-0.25657,0.00012,21.61195]
[1778945121201,38.63,78141.71,137.1,-0.25569,0.00012,21.57537]
[1778945121429,38.63,78141.71,137.1,-0.25569,0.00012,21.57537]
[1778945126746,38.63,78149.27,137.1,-0.25474,0.00012,21.5357]
[1778945126748,38.63,78149.27,137.1,-0.25474,0.00012,21.5357]
[1778945128329,38.63,78149.4,137.1,-0.25473,0.00012,21.53498]
[1778945129439,38.63,78150.92,137.1,-0.25454,0.00012,21.52701]
[1778945135423,38.63,78155.14,137.1,-0.25399,0.00012,21.50087]
[1778945136660,38.63,78155.14,137.1,-0.25399,0.00012,21.50087]
[1778945146500,38.63,78156.28,137.1,-0.25384,0.00012,21.49457]
[1778945152542,38.63,78157.25,137.1,-0.25372,0.00012,21.48948]
[1778945158376,38.63,78157.14,137.1,-0.25373,0.00012,21.49006]
[1778945165634,38.63,78157.28,137.1,-0.25372,0.00012,21.48949]
[1778945170867,38.63,78157.25,137.1,-0.25372,0.00012,21.48975]
[1778945171959,38.63,78157.13,137.1,-0.25374,0.00012,21.49044]
[1778945172437,38.63,78157.13,137.1,-0.25374,0.00012,21.49044]
[1778945172735,38.63,78158.39,137.1,-0.25358,0.00012,21.4839]
[1778945172889,38.63,78158.39,137.1,-0.25358,0.00012,21.4839]
[1778945178725,38.63,78162.99,137.1,-0.25302,0.00012,21.46026]
[1778945186574,38.63,78163.32,137.1,-0.25299,0.00012,21.45884]
[1778945191816,38.64,78163.21,137.1,-0.25299,0.00012,21.45622]
[1778945197858,38.64,78163.25,137.1,-0.253,0.00012,21.45653]
[1778945202944,38.64,78163.36,137.1,-0.253,0.00012,21.45631]
[1778945207964,38.64,78163.15,137.1,-0.25303,0.00012,21.45785]
[1778945208597,38.64,78163.15,137.1,-0.25303,0.00012,21.45785]
[1778945208608,38.64,78163.15,137.1,-0.25303,0.00012,21.45785]
[1778945213560,38.64,78170.0,137.1,-0.2522,0.00012,21.4224]
[1778945216573,38.65,78170.3,137.1,-0.25217,0.00012,21.42132]
[1778945227063,38.65,78169.76,137.1,-0.25227,0.00012,21.42558]
[1778945230292,38.65,78169.76,137.1,-0.25228,0.00012,21.42591]
[1778945231067,38.65,78162.95,137.1,-0.25312,0.00012,21.4616]
[1778945237133,38.65,78156.6,137.1,-0.25391,0.00012,21.49498]
[1778945243176,38.66,78156.68,137.1,-0.2539,0.00012,21.49485]
[1778945249217,38.66,78156.79,137.1,-0.2539,0.00012,21.49461]
[1778945251959,38.66,78156.56,137.1,-0.25393,0.00012,21.49587]
[1778945259287,38.66,78157.5,137.1,-0.2538,0.00012,21.48769]
[1778945264322,38.66,78157.26,137.1,-0.25384,0.00012,21.48938]
[1778945266870,38.66,78156.94,137.1,-0.25388,0.00012,21.49132]
[1778945276408,38.67,78157.12,137.1,-0.25388,0.00012,21.49129]
[1778945281443,38.67,78157.12,137.1,-0.25389,0.00012,21.49174]
[1778945283686,38.67,78156.46,137.1,-0.25398,0.00012,21.49526]
[1778945289499,38.67,78156.77,137.1,-0.25395,0.00012,21.49424]
[1778945294496,38.67,78157.12,137.1,-0.25391,0.00012,21.49266]
[1778945299571,38.68,78157.07,137.1,-0.25393,0.00012,21.49354]
[1778945311660,38.68,78157.12,137.1,-0.25393,0.00012,21.49047]
[1778945314403,38.68,78157.12,137.1,-0.25393,0.00012,21.49047]
[1778945315346,38.68,78157.12,137.1,-0.25393,0.00012,21.49078]
[1778945316705,38.68,78157.12,137.1,-0.25394,0.00012,21.49089]
[1778945320407,38.68,78157.11,137.1,-0.25394,0.00012,21.49126]
[1778945329637,38.69,78156.95,137.1,-0.25398,0.00012,21.49264]
[1778945330859,38.69,78158.23,137.1,-0.25383,0.00012,21.48662]
[1778945332667,38.69,78158.94,137.1,-0.25375,0.00012,21.48317]
[1778945333597,38.69,78158.9,137.1,-0.25376,0.00012,21.4835]
[1778945334179,38.69,78158.9,137.1,-0.25376,0.00012,21.48362]
[1778945335133,38.69,78156.8,137.1,-0.25402,0.00012,21.49468]
[1778945335390,38.69,78156.8,137.1,-0.25402,0.00012,21.49468]
[1778945336718,38.69,78153.77,137.1,-0.2544,0.00012,21.51056]
[1778945342789,38.69,78154.2,137.1,-0.25436,0.00012,21.50876]
[1778945352949,38.7,78154.3,137.1,-0.25437,0.00012,21.50932]
[1778945356147,38.7,78154.3,137.1,-0.25437,0.00012,21.50932]
[1778945356167,38.7,78154.3,137.1,-0.25437,0.00012,21.50932]
[1778945356229,38.7,78154.3,137.1,-0.25437,0.00012,21.50932]
[1778945356254,38.7,78154.3,137.1,-0.25437,0.00012,21.50932]
[1778945356668,38.7,78154.3,137.1,-0.25437,0.00012,21.50932]
[1778945356847,38.7,78154.3,137.1,-0.25437,0.00012,21.50932]
[1778945356850,38.7,78154.3,137.1,-0.25437,0.00012,21.50932]
[1778945357669,38.7,78154.24,137.1,-0.25438,0.00012,21.51001]
[1778945357813,38.7,78154.24,137.1,-0.25438,0.00012,21.51001]
[1778945357769,38.7,78145.58,137.1,-0.25546,0.00012,21.55534]
[1778945359998,38.7,78137.4,137.1,-0.25649,0.00012,21.59829]
[1778945365033,38.71,78137.17,137.1,-0.25655,0.00012,21.60088]
[1778945370068,38.72,78140.26,137.1,-0.2562,0.00012,21.58621]
[1778945375103,38.72,78140.57,137.1,-0.25616,0.00012,21.58194]
[1778945380138,38.73,78139.48,137.1,-0.25633,0.00012,21.58875]
[1778945385173,38.73,78131.24,137.1,-0.25737,0.00012,21.63227]
[1778945388043,38.73,78127.16,137.1,-0.25789,0.00012,21.65357]
[1778945388783,38.73,78127.16,137.1,-0.25789,0.00012,21.65357]
[1778945388827,38.73,78125.87,137.1,-0.25805,0.00012,21.66055]
[1778945391609,38.74,78120.98,137.1,-0.25867,0.00012,21.68585]
[1778945397748,38.74,78111.52,137.1,-0.25987,0.00012,21.73517]
[1778945397849,38.74,78103.22,137.1,-0.26091,0.00013,21.77771]
[1778945400797,38.74,78099.51,137.1,-0.26138,0.00013,21.79666]
[1778945401286,38.74,78110.59,137.1,-0.25999,0.00012,21.74032]
[1778945403857,38.74,78117.42,137.1,-0.25914,0.00012,21.70551]
[1778945414381,38.75,78124.29,137.1,-0.25834,0.00012,21.67255]
[1778945419416,38.76,78125.59,137.1,-0.2582,0.00012,21.66686]
[1778945426465,38.76,78126.25,137.1,-0.25815,0.00012,21.66484]
[1778945428003,38.76,78126.25,137.1,-0.25815,0.00012,21.66484]
[1778945428017,38.76,78126.25,137.1,-0.25815,0.00012,21.66484]
[1778945432334,38.77,78126.5,137.1,-0.25814,0.00012,21.66433]
[1778945432883,38.77,78134.35,137.1,-0.25715,0.00012,21.62062]
[1778945433406,38.77,78134.35,137.1,-0.25715,0.00012,21.62062]
[1778945433519,38.77,78144.15,137.1,-0.25593,0.00012,21.57007]
[1778945438554,38.77,78144.97,137.1,-0.25583,0.00012,21.56555]
[1778945443590,38.77,78147.29,137.1,-0.25553,0.00012,21.55314]
[1778945445482,38.77,78146.42,137.1,-0.25564,0.00012,21.55757]
[1778945450639,38.77,78146.48,137.1,-0.25565,0.00012,21.5583]
[1778945455674,38.77,78146.9,137.1,-0.25563,0.00012,21.55725]
[1778945461716,38.78,78146.95,137.1,-0.25565,0.00012,21.55836]
[1778945466752,38.79,78146.85,137.1,-0.25569,0.00012,21.56]
[1778945472803,38.79,78147.0,137.1,-0.2557,0.00012,21.56036]
[1778945477838,38.8,78147.0,137.1,-0.25573,0.00012,21.56173]
[1778945480736,38.8,78147.03,137.1,-0.25573,0.00012,21.5618]
[1778945481830,38.8,78147.01,137.1,-0.25574,0.00012,21.56237]
[1778945484574,38.8,78147.45,137.1,-0.25571,0.00012,21.56091]
[1778945484679,38.8,78147.45,137.1,-0.25571,0.00012,21.56091]
[1778945484731,38.8,78147.45,137.1,-0.25571,0.00012,21.56091]
[1778945490929,38.8,78156.36,137.1,-0.25461,0.00012,21.51501]
[1778945491089,38.8,78156.36,137.1,-0.25461,0.00012,21.51501]
[1778945491102,38.8,78156.36,137.1,-0.25461,0.00012,21.51501]
[1778945491261,38.8,78156.36,137.1,-0.25461,0.00012,21.51501]
[1778945491442,38.8,78156.36,137.1,-0.25461,0.00012,21.51501]
[1778945491466,38.8,78156.36,137.1,-0.25461,0.00012,21.51501]
[1778945491765,38.8,78156.36,137.1,-0.25461,0.00012,21.51501]
[1778945492313,38.8,78157.47,137.1,-0.25445,0.00012,21.50531]
[1778945493432,38.8,78158.78,137.1,-0.25429,0.00012,21.49852]
[1778945494177,38.8,78160.96,137.1,-0.25402,0.00012,21.48722]
[1778945495929,38.8,78161.1,137.1,-0.254,0.00012,21.48651]
[1778945497440,38.8,78174.33,137.1,-0.25238,0.00012,21.41774]
[1778945498649,38.8,78174.8,137.1,-0.25232,0.00012,21.41539]
[1778945498837,38.8,78174.8,137.1,-0.25232,0.00012,21.41539]
[1778945499725,38.81,78175.78,137.1,-0.2522,0.00012,21.41038]
[1778945503078,38.81,78175.58,137.1,-0.25224,0.00012,21.41183]
[1778945509056,38.81,78171.94,137.1,-0.25269,0.00012,21.43123]
[1778945514091,38.81,78172.43,137.1,-0.25264,0.00012,21.42903]
[1778945519126,38.81,78173.83,137.1,-0.25248,0.00012,21.42207]
[1778945524161,38.81,78177.1,137.1,-0.25208,0.00012,21.40542]
[1778945527224,38.81,78176.99,137.1,-0.2521,0.00012,21.40616]
[1778945529109,38.82,78180.79,137.1,-0.25164,0.00012,21.38658]
[1778945532507,38.82,78184.61,137.1,-0.25118,0.00012,21.36682]
[1778945532528,38.82,78184.61,137.1,-0.25118,0.00012,21.36682]
[1778945532603,38.82,78184.61,137.1,-0.25118,0.00012,21.36682]
[1778945532869,38.82,78184.61,137.1,-0.25118,0.00012,21.36682]
[1778945533137,38.82,78185.43,137.1,-0.25108,0.00012,21.36278]
[1778945534470,38.82,78193.37,137.1,-0.25012,0.00012,21.32134]
[1778945536529,38.82,78200.34,137.1,-0.24927,0.00012,21.28493]
[1778945536594,38.82,78200.34,137.1,-0.24927,0.00012,21.28493]
[1778945536607,38.82,78200.56,137.1,-0.24925,0.00012,21.28398]
[1778945537529,38.82,78200.56,137.1,-0.24925,0.00012,21.28398]
[1778945543294,38.82,78200.87,137.1,-0.24923,0.00012,21.28318]
[1778945544336,38.82,78200.87,137.1,-0.24923,0.00012,21.28318]
[1778945544394,38.82,78200.87,137.1,-0.24923,0.00012,21.28318]
[1778945544829,38.82,78200.44,137.1,-0.24929,0.00012,21.28572]
[1778945549683,38.83,78193.13,137.1,-0.25019,0.00012,21.32452]
[1778945550949,38.83,78193.42,137.1,-0.25016,0.00012,21.32325]
[1778945555048,38.83,78193.2,137.1,-0.25017,0.00012,21.32085]
[1778945555294,38.83,78193.2,137.1,-0.25017,0.00012,21.3211]
[1778945555378,38.83,78193.41,137.1,-0.25015,0.00012,21.32]
[1778945559792,38.83,78193.59,137.1,-0.25013,0.00012,21.31917]
[1778945567877,38.83,78194.81,137.1,-0.24998,0.00012,21.313]
[1778945568612,38.83,78194.45,137.1,-0.25003,0.00012,21.315]
[1778945568694,38.83,78194.45,137.1,-0.25003,0.00012,21.315]
[1778945568862,38.83,78194.45,137.1,-0.25003,0.00012,21.315]
[1778945569155,38.83,78194.41,137.1,-0.25004,0.00012,21.31523]
[1778945569489,38.83,78194.41,137.1,-0.25004,0.00012,21.31523]
[1778945569492,38.83,78194.41,137.1,-0.25004,0.00012,21.31523]
[1778945570094,38.83,78194.41,137.1,-0.25004,0.00012,21.31523]
[1778945569913,38.83,78185.66,137.1,-0.2511,0.00012,21.36106]
[1778945570484,38.83,78175.97,137.1,-0.25229,0.00012,21.41166]
[1778945574970,38.83,78175.21,137.1,-0.25238,0.00012,21.41562]
[1778945580557,38.83,78174.25,137.1,-0.2525,0.00012,21.42057]
[1778945587606,38.83,78174.2,137.1,-0.25251,0.00012,21.42081]
[1778945588815,38.83,78174.2,137.1,-0.25251,0.00012,21.42081]
[1778945588939,38.83,78174.2,137.1,-0.25251,0.00012,21.42081]
[1778945589494,38.83,78176.36,137.1,-0.25224,0.00012,21.40955]
[1778945590045,38.83,78182.44,137.1,-0.2515,0.00012,21.37776]
[1778945590760,38.83,78182.44,137.1,-0.2515,0.00012,21.37776]
[1778945593389,38.83,78189.02,137.1,-0.25069,0.00012,21.34332]
[1778945593427,38.83,78189.02,137.1,-0.25069,0.00012,21.34332]
[1778945593432,38.83,78189.02,137.1,-0.25069,0.00012,21.34332]
[1778945593444,38.83,78189.02,137.1,-0.25069,0.00012,21.34332]
[1778945593539,38.83,78189.02,137.1,-0.25069,0.00012,21.34332]
[1778945593570,38.83,78189.02,137.1,-0.25069,0.00012,21.34332]
[1778945593702,38.83,78189.02,137.1,-0.25069,0.00012,21.34332]
[1778945596349,38.83,78199.32,137.1,-0.24944,0.00012,21.28939]
[1778945597870,38.83,78203.27,137.1,-0.24895,0.00012,21.26862]
[1778945598978,38.83,78203.63,137.1,-0.24891,0.00012,21.26689]
[1778945599826,38.83,78200.85,137.1,-0.24926,0.00012,21.2816]
[1778945605741,38.84,78203.55,137.1,-0.24894,0.00012,21.26796]
[1778945610776,38.84,78203.51,137.1,-0.24895,0.00012,21.26855]
[1778945615812,38.84,78203.54,137.1,-0.24893,0.00012,21.26477]
[1778945619908,38.84,78203.03,137.1,-0.249,0.00012,21.26764]
[1778945619993,38.84,78203.03,137.1,-0.249,0.00012,21.26764]
[1778945620011,38.84,78203.45,137.1,-0.24895,0.00012,21.26548]
[1778945625881,38.84,78205.61,137.1,-0.2487,0.00012,21.25497]
[1778945630916,38.85,78204.55,137.1,-0.24885,0.00012,21.26125]
[1778945635952,38.85,78194.17,137.1,-0.25012,0.00012,21.31638]
[1778945640209,38.85,78192.87,137.1,-0.25029,0.00012,21.32344]
[1778945640274,38.85,78192.87,137.1,-0.25029,0.00012,21.32344]
[1778945640330,38.85,78192.87,137.1,-0.25029,0.00012,21.32344]
[1778945640786,38.85,78192.87,137.1,-0.25029,0.00012,21.32344]
[1778945644330,38.85,78181.79,137.1,-0.25164,0.00012,21.3815]
[1778945645436,38.85,78181.79,137.1,-0.25164,0.00012,21.3815]
[1778945646456,38.85,78182.56,137.1,-0.25155,0.00012,21.37748]
[1778945650702,38.85,78182.71,137.1,-0.25153,0.00012,21.37671]
[1778945655805,38.85,78183.22,137.1,-0.25147,0.00012,21.37408]
[1778945661057,38.85,78182.65,137.1,-0.25154,0.00012,21.37708]
[1778945666965,38.85,78184.3,137.1,-0.25134,0.00012,21.36849]
[1778945676786,38.85,78184.53,137.1,-0.25129,0.00012,21.36344]
[1778945683283,38.85,78184.75,137.1,-0.25126,0.00012,21.36241]
[1778945688318,38.85,78185.2,137.1,-0.25121,0.00012,21.36012]
[1778945697109,38.85,78185.17,137.1,-0.25121,0.00012,21.36032]
[1778945703012,38.85,78185.34,137.1,-0.2512,0.00012,21.35952]
[1778945708459,38.85,78185.88,137.1,-0.25113,0.00012,21.35678]
[1778945713494,38.85,78185.66,137.1,-0.25116,0.00012,21.35799]
[1778945719536,38.85,78184.96,137.1,-0.25125,0.00012,21.36171]
[1778945724537,38.85,78185.1,137.1,-0.25123,0.00012,21.36102]
[1778945729848,38.85,78184.91,137.1,-0.25125,0.00012,21.36204]
[1778945735649,38.85,78184.91,137.1,-0.25123,0.00012,21.35817]
[1778945743705,38.85,78185.22,137.1,-0.25119,0.00012,21.35664]
[1778945750754,38.85,78185.75,137.1,-0.25113,0.00012,21.35398]
[1778945760824,38.85,78185.74,137.1,-0.25114,0.00012,21.35418]
[1778945765107,38.85,78184.94,137.1,-0.25123,0.00012,21.35839]
[1778945770519,38.86,78184.94,137.1,-0.25124,0.00012,21.35845]
[1778945770596,38.86,78184.94,137.1,-0.25124,0.00012,21.35845]
[1778945778950,38.86,78185.19,137.1,-0.25121,0.00012,21.35727]
[1778945781384,38.86,78185.62,137.1,-0.25116,0.00012,21.35505]
[1778945783238,38.86,78189.24,137.1,-0.25071,0.00012,21.33613]
[1778945789022,38.86,78196.84,137.1,-0.24979,0.00012,21.29671]
[1778945791458,38.86,78196.63,137.1,-0.24982,0.00012,21.2979]
[1778945796557,38.86,78196.51,137.1,-0.24982,0.00012,21.29516]
[1778945806354,38.86,78195.76,137.1,-0.24994,0.00012,21.30005]
[1778945808163,38.87,78187.11,137.1,-0.251,0.00012,21.34564]
[1778945814205,38.87,78187.5,137.1,-0.25096,0.00012,21.34394]
[1778945817691,38.87,78187.39,137.1,-0.25098,0.00012,21.34471]
[1778945823269,38.87,78187.32,137.1,-0.25099,0.00012,21.34548]
[1778945828682,38.87,78187.32,137.1,-0.251,0.00012,21.34562]
[1778945833448,38.87,78187.28,137.1,-0.25101,0.00012,21.34641]
[1778945839381,38.87,78187.59,137.1,-0.25099,0.00012,21.34525]
[1778945843107,38.88,78189.93,137.1,-0.2507,0.00012,21.33318]
[1778945848926,38.88,78188.4,137.1,-0.2509,0.00012,21.34153]
[1778945855511,38.88,78188.4,137.1,-0.25089,0.00012,21.33839]
[1778945860548,38.88,78188.68,137.1,-0.25087,0.00012,21.33735]
[1778945865581,38.88,78187.75,137.1,-0.25099,0.00012,21.34264]
[1778945868976,38.88,78187.75,137.1,-0.25099,0.00012,21.34264]
[1778945870792,38.89,78190.3,137.1,-0.25069,0.00012,21.32964]
[1778945877665,38.89,78193.44,137.1,-0.25032,0.00012,21.31411]
[1778945883707,38.89,78194.34,137.1,-0.25023,0.00012,21.31014]
[1778945888742,38.9,78198.63,137.1,-0.24972,0.00012,21.28834]
[1778945893873,38.9,78200.03,137.1,-0.24956,0.00012,21.2816]
[1778945894067,38.9,78200.03,137.1,-0.24956,0.00012,21.2816]
[1778945894194,38.9,78200.03,137.1,-0.24956,0.00012,21.2816]
[1778945894295,38.9,78200.11,137.1,-0.24956,0.00012,21.28149]
[1778945896890,38.9,78202.98,137.1,-0.24921,0.00012,21.26649]
[1778945904854,38.9,78202.89,137.1,-0.24924,0.00012,21.2676]
[1778945910896,38.9,78203.57,137.1,-0.24916,0.00012,21.26438]
[1778945915931,38.9,78201.66,137.1,-0.24937,0.00012,21.27071]
[1778945920966,38.91,78202.69,137.1,-0.24925,0.00012,21.26551]
[1778945926005,38.91,78204.43,137.1,-0.24905,0.00012,21.25658]
[1778945932049,38.91,78205.32,137.1,-0.24894,0.00012,21.25222]
[1778945939099,38.91,78204.14,137.1,-0.2491,0.00012,21.25874]
[1778945945141,38.91,78204.49,137.1,-0.24906,0.00012,21.25717]
[1778945951183,38.91,78205.64,137.1,-0.24893,0.00012,21.25145]
[1778945956218,38.91,78205.62,137.1,-0.24893,0.00012,21.25183]
[1778945962260,38.91,78206.1,137.1,-0.24888,0.00012,21.24962]
[1778945967295,38.91,78206.1,137.1,-0.24889,0.00012,21.24989]
[1778945974344,38.92,78206.13,137.1,-0.24887,0.00012,21.24619]
[1778945980386,38.92,78205.27,137.1,-0.24898,0.00012,21.2511]
[1778945985424,38.92,78200.36,137.1,-0.24958,0.00012,21.27713]
[1778945990459,38.92,78196.33,137.1,-0.25008,0.00012,21.29839]
[1778945995494,38.92,78202.99,137.1,-0.24927,0.00012,21.26367]
[1778945995545,38.92,78202.99,137.1,-0.24927,0.00012,21.26367]
[1778946000879,38.92,78198.7,137.1,-0.2498,0.00012,21.28643]
[1778946006975,38.92,78196.13,137.1,-0.25012,0.00012,21.30001]
[1778946008710,38.92,78196.62,137.1,-0.25006,0.00012,21.29747]
[1778946008894,38.92,78196.62,137.1,-0.25006,0.00012,21.29747]
[1778946008995,38.92,78196.47,137.1,-0.25008,0.00012,21.29832]
[1778946009929,38.92,78196.47,137.1,-0.25008,0.00012,21.29832]
[1778946009994,38.92,78196.47,137.1,-0.25008,0.00012,21.29832]
[1778946010095,38.92,78194.52,137.1,-0.25032,0.00012,21.30864]
[1778946011987,38.92,78193.14,137.1,-0.25049,0.00012,21.31596]
[1778946012096,38.92,78193.14,137.1,-0.25049,0.00012,21.31596]
[1778946012197,38.92,78193.19,137.1,-0.25048,0.00012,21.31573]
[1778946016103,38.92,78192.8,137.1,-0.25053,0.00012,21.31787]
[1778946016193,38.92,78192.8,137.1,-0.25053,0.00012,21.31787]
[1778946016204,38.93,78193.12,137.1,-0.2505,0.00012,21.31651]
[1778946021676,38.93,78194.16,137.1,-0.25038,0.00012,21.31119]
[1778946026711,38.93,78191.76,137.1,-0.25067,0.00012,21.32387]
[1778946031748,38.93,78189.73,137.1,-0.2509,0.00012,21.33064]
[1778946036783,38.93,78186.64,137.1,-0.25127,0.00012,21.34683]
[1778946041818,38.93,78186.63,137.1,-0.25127,0.00012,21.34685]
[1778946047860,38.93,78185.45,137.1,-0.25142,0.00012,21.35288]
[1778946056923,38.93,78185.47,137.1,-0.25141,0.00012,21.35251]
[1778946065987,38.92,78185.35,137.1,-0.25141,0.00012,21.3528]
[1778946071022,38.92,78185.38,137.1,-0.25141,0.00012,21.35242]
[1778946073100,38.92,78185.36,137.1,-0.25141,0.00012,21.35248]
[1778946074783,38.92,78185.45,137.1,-0.25139,0.00012,21.35192]
[1778946080085,38.92,78185.22,137.1,-0.25142,0.00012,21.35287]
[1778946091162,38.92,78184.54,137.1,-0.25147,0.00012,21.35209]
[1778946096197,38.92,78183.01,137.1,-0.25165,0.00012,21.35992]
[1778946098191,38.92,78183.0,137.1,-0.25165,0.00012,21.35994]
[1778946098357,38.92,78183.0,137.1,-0.25165,0.00012,21.35994]
[1778946098541,38.92,78183.0,137.1,-0.25165,0.00012,21.35994]
[1778946098577,38.92,78183.0,137.1,-0.25165,0.00012,21.35994]
[1778946098635,38.92,78183.0,137.1,-0.25165,0.00012,21.35994]
[1778946098594,38.92,78182.85,137.1,-0.25167,0.00012,21.36066]
[1778946098794,38.92,78182.85,137.1,-0.25167,0.00012,21.36066]
[1778946098956,38.92,78182.85,137.1,-0.25167,0.00012,21.36066]
[1778946098963,38.92,78182.85,137.1,-0.25167,0.00012,21.36066]
[1778946099361,38.92,78182.85,137.1,-0.25167,0.00012,21.36066]
[1778946099365,38.92,78173.14,137.1,-0.25286,0.00012,21.41122]
[1778946100543,38.92,78164.0,137.1,-0.25398,0.00012,21.45861]
[1778946101622,38.92,78164.0,137.1,-0.25398,0.00012,21.45861]
[1778946102874,38.92,78164.03,137.1,-0.25397,0.00012,21.45836]
[1778946104212,38.92,78163.62,137.1,-0.25402,0.00012,21.46043]
[1778946106062,38.92,78163.1,137.1,-0.25409,0.00012,21.46303]
[1778946108295,38.92,78162.02,137.1,-0.25422,0.00012,21.46853]
[1778946111990,38.92,78157.91,137.1,-0.25472,0.00012,21.48957]
[1778946116998,38.92,78157.22,137.1,-0.2548,0.00012,21.49285]
[1778946118785,38.92,78157.82,137.1,-0.25472,0.00012,21.48965]
[1778946118920,38.92,78157.82,137.1,-0.25472,0.00012,21.48965]
[1778946125411,38.91,78160.6,137.1,-0.25437,0.00012,21.4751]
[1778946128429,38.91,78160.6,137.1,-0.25437,0.00012,21.4751]
[1778946134474,38.91,78160.61,137.1,-0.25437,0.00012,21.47487]
[1778946142019,38.91,78160.6,137.1,-0.25437,0.00012,21.47485]
[1778946143605,38.91,78160.73,137.1,-0.25435,0.00012,21.47413]
[1778946144492,38.91,78161.3,137.1,-0.25428,0.00012,21.47117]
[1778946149579,38.91,78162.04,137.1,-0.25419,0.00012,21.46733]
[1778946155622,38.91,78161.94,137.1,-0.25418,0.00012,21.46395]
[1778946160657,38.91,78161.94,137.1,-0.25418,0.00012,21.46403]
[1778946163991,38.91,78162.01,137.1,-0.25417,0.00012,21.46373]
[1778946164014,38.91,78162.01,137.1,-0.25417,0.00012,21.46373]
[1778946171602,38.91,78166.19,137.1,-0.25366,0.00012,21.44223]
[1778946171824,38.92,78166.23,137.1,-0.25366,0.00012,21.4422]
[1778946173437,38.92,78166.34,137.1,-0.25365,0.00012,21.44163]
[1778946175620,38.92,78170.76,137.1,-0.2531,0.00012,21.41881]
[1778946181068,38.92,78172.14,137.1,-0.25294,0.00012,21.41204]
[1778946186627,38.92,78171.88,137.1,-0.25298,0.00012,21.41358]
[1778946191874,38.92,78172.19,137.1,-0.25295,0.00012,21.41248]
[1778946196909,38.92,78174.21,137.1,-0.25271,0.00012,21.40224]
[1778946202951,38.92,78179.02,137.1,-0.25213,0.00012,21.37758]
[1778946207986,38.92,78180.54,137.1,-0.25195,0.00012,21.37008]
[1778946209629,38.92,78180.54,137.1,-0.25195,0.00012,21.37008]
[1778946215177,38.93,78181.4,137.1,-0.25183,0.00012,21.36212]
[1778946215389,38.93,78181.4,137.1,-0.25183,0.00012,21.36212]
[1778946221083,38.93,78187.08,137.1,-0.25115,0.00012,21.33314]
[1778946227053,38.93,78187.44,137.1,-0.25112,0.00012,21.33183]
[1778946227094,38.93,78187.44,137.1,-0.25112,0.00012,21.33183]
[1778946227126,38.93,78187.81,137.1,-0.25108,0.00012,21.33001]
[1778946232161,38.93,78191.55,137.1,-0.25063,0.00012,21.3107]
[1778946237198,38.93,78190.62,137.1,-0.25074,0.00012,21.31582]
[1778946244248,38.94,78193.6,137.1,-0.25039,0.00012,21.3007]
[1778946249283,38.94,78189.18,137.1,-0.25094,0.00012,21.32408]
[1778946254318,38.94,78188.28,137.1,-0.25105,0.00012,21.32895]
[1778946259353,38.94,78188.6,137.1,-0.25102,0.00012,21.32743]
[1778946265399,38.94,78188.58,137.1,-0.25102,0.00012,21.32773]
[1778946270434,38.94,78187.29,137.1,-0.25118,0.00012,21.3346]
[1778946275469,38.94,78187.39,137.1,-0.25115,0.00012,21.33023]
[1778946280504,38.94,78187.41,137.1,-0.25115,0.00012,21.33025]
[1778946285539,38.94,78187.41,137.1,-0.25115,0.00012,21.33034]
[1778946290574,38.94,78187.87,137.1,-0.25109,0.00012,21.32802]
[1778946296616,38.94,78189.35,137.1,-0.25092,0.00012,21.32041]
[1778946301651,38.94,78189.56,137.1,-0.25089,0.00012,21.31947]
[1778946306688,38.94,78185.93,137.1,-0.25134,0.00012,21.3385]
[1778946312730,38.94,78185.86,137.1,-0.25135,0.00012,21.33892]
[1778946322801,38.94,78185.86,137.1,-0.25135,0.00012,21.33905]
[1778946328842,38.94,78183.64,137.1,-0.25163,0.00012,21.3507]
[1778946333881,38.95,78187.63,137.1,-0.25111,0.00012,21.32603]
[1778946338917,38.95,78188.23,137.1,-0.25104,0.00012,21.32298]
[1778946343952,38.95,78194.43,137.1,-0.25029,0.00012,21.29071]
[1778946344904,38.95,78194.43,137.1,-0.25029,0.00012,21.29071]
[1778946350527,38.95,78196.47,137.1,-0.25004,0.00012,21.28034]
[1778946352461,38.95,78197.64,137.1,-0.24991,0.00012,21.27434]
[1778946352899,38.95,78209.59,137.1,-0.24846,0.00012,21.21189]
[1778946352994,38.95,78209.59,137.1,-0.24846,0.00012,21.21189]
[1778946353570,38.95,78216.9,137.1,-0.24757,0.00012,21.17354]
[1778946359060,38.95,78216.02,137.1,-0.24769,0.00012,21.17865]
[1778946364095,38.95,78215.8,137.1,-0.24773,0.00012,21.18032]
[1778946366931,38.95,78216.0,137.1,-0.24771,0.00012,21.17948]
[1778946366994,38.95,78216.0,137.1,-0.24771,0.00012,21.17948]
[1778946367116,38.95,78216.07,137.1,-0.2477,0.00012,21.17921]
[1778946374170,38.96,78216.05,137.1,-0.24773,0.00012,21.18069]
[1778946379205,38.96,78216.0,137.1,-0.24776,0.00012,21.18187]
[1778946385247,38.97,78215.9,137.1,-0.24779,0.00012,21.1834]
[1778946390282,38.97,78216.11,137.1,-0.24779,0.00012,21.18313]
[1778946396324,38.98,78216.21,137.1,-0.24777,0.00012,21.17964]
[1778946403373,38.98,78216.12,137.1,-0.24781,0.00012,21.18126]
[1778946408408,38.98,78216.11,137.1,-0.24782,0.00012,21.18207]
[1778946413443,38.99,78216.13,137.1,-0.24784,0.00012,21.18267]
[1778946418478,38.99,78211.0,137.1,-0.24847,0.00012,21.21028]
[1778946426534,38.99,78208.97,137.1,-0.24873,0.00012,21.22164]
[1778946431569,38.99,78208.48,137.1,-0.2488,0.00012,21.22461]
[1778946436604,39.0,78208.5,137.1,-0.24881,0.00012,21.22495]
[1778946442647,39.0,78207.44,137.1,-0.24895,0.00012,21.2309]
[1778946444660,39.0,78219.06,137.1,-0.24754,0.00012,21.17005]
[1778946448100,39.0,78219.33,137.1,-0.24752,0.00012,21.16903]
[1778946448133,39.0,78219.33,137.1,-0.24752,0.00012,21.16903]
[1778946448194,39.0,78219.33,137.1,-0.24752,0.00012,21.16903]
[1778946448688,39.0,78219.35,137.1,-0.24752,0.00012,21.16897]
[1778946453737,39.0,78224.49,137.1,-0.24688,0.00012,21.13834]
[1778946454010,39.0,78224.49,137.1,-0.24688,0.00012,21.13834]
[1778946456923,39.0,78225.06,137.1,-0.24681,0.00012,21.13551]
[1778946459771,39.0,78233.6,137.1,-0.24579,0.00012,21.0909]
[1778946464806,39.01,78233.11,137.1,-0.24587,0.00012,21.09428]
[1778946469973,39.01,78233.52,137.1,-0.24583,0.00012,21.09276]
[1778946471332,39.01,78239.53,137.1,-0.24512,0.00012,21.06134]
[1778946477897,39.02,78241.02,137.1,-0.24497,0.00012,21.05494]
[1778946482932,39.02,78241.54,137.1,-0.24493,0.00012,21.05329]
[1778946487967,39.03,78246.1,137.1,-0.24441,0.00012,21.03027]
[1778946493002,39.03,78245.21,137.1,-0.24454,0.00012,21.0362]
[1778946498037,39.04,78246.15,137.1,-0.24445,0.00012,21.03237]
[1778946504079,39.04,78248.09,137.1,-0.24425,0.00012,21.02346]
[1778946509114,39.05,78249.43,137.1,-0.24411,0.00012,21.01749]
[1778946514149,39.05,78248.09,137.1,-0.24427,0.00012,21.02172]
[1778946519910,39.06,78246.56,137.1,-0.24448,0.00012,21.03084]
[1778946525226,39.06,78240.75,137.1,-0.24519,0.00012,21.06255]
[1778946529822,39.06,78241.57,137.1,-0.24511,0.00012,21.0587]
[1778946533295,39.06,78241.77,137.1,-0.2451,0.00012,21.05833]
[1778946538317,39.07,78248.84,137.1,-0.24427,0.00012,21.02211]
[1778946543352,39.07,78249.7,137.1,-0.24419,0.00012,21.01856]
[1778946545968,39.07,78249.57,137.1,-0.24421,0.00012,21.01944]
[1778946546115,39.08,78249.9,137.1,-0.24418,0.00012,21.01806]
[1778946551408,39.08,78256.71,137.1,-0.24339,0.00012,20.98296]
[1778946556444,39.08,78252.48,137.1,-0.24392,0.00012,21.00655]
[1778946562092,39.09,78246.51,137.1,-0.24465,0.00012,21.03891]
[1778946567521,39.09,78248.52,137.1,-0.24443,0.00012,21.0295]
[1778946574570,39.1,78249.47,137.1,-0.24432,0.00012,21.02185]
[1778946579605,39.1,78248.24,137.1,-0.24449,0.00012,21.02935]
[1778946584640,39.11,78245.72,137.1,-0.24482,0.00012,21.04365]
[1778946590682,39.11,78246.66,137.1,-0.24473,0.00012,21.03982]
[1778946594024,39.11,78246.35,137.1,-0.24478,0.00012,21.04204]
[1778946599748,39.12,78238.77,137.1,-0.24571,0.00012,21.08303]
[1778946601913,39.12,78238.77,137.1,-0.24571,0.00012,21.08303]
[1778946602958,39.12,78237.88,137.1,-0.24583,0.00012,21.0882]
[1778946603094,39.12,78237.88,137.1,-0.24583,0.00012,21.0882]
[1778946603059,39.12,78232.7,137.1,-0.24645,0.00012,21.11561]
[1778946608814,39.12,78233.7,137.1,-0.24636,0.00012,21.11165]
[1778946617877,39.13,78232.89,137.1,-0.2465,0.00012,21.11785]
[1778946621326,39.14,78231.76,137.1,-0.24665,0.00012,21.12444]
[1778946621905,39.14,78221.31,137.1,-0.24792,0.00012,21.17944]
[1778946626063,39.14,78219.76,137.1,-0.24811,0.00012,21.18798]
[1778946631975,39.14,78215.42,137.1,-0.24863,0.00012,21.20742]
[1778946637011,39.14,78214.9,137.1,-0.2487,0.00012,21.21054]
[1778946642049,39.14,78215.49,137.1,-0.24863,0.00012,21.20783]
[1778946647084,39.15,78215.17,137.1,-0.24868,0.00012,21.20987]
[1778946652120,39.15,78213.64,137.1,-0.24887,0.00012,21.21818]
[1778946658162,39.15,78213.85,137.1,-0.24886,0.00012,21.21745]
[1778946663198,39.15,78213.8,137.1,-0.24887,0.00012,21.21797]
[1778946671256,39.15,78214.26,137.1,-0.24882,0.00012,21.21594]
[1778946678305,39.15,78214.38,137.1,-0.24881,0.00012,21.21572]
[1778946688375,39.16,78214.33,137.1,-0.24883,0.00012,21.21659]
[1778946698446,39.16,78214.55,137.1,-0.24879,0.00012,21.21208]
[1778946703481,39.16,78215.46,137.1,-0.24869,0.00012,21.20765]
[1778946708516,39.16,78215.26,137.1,-0.24872,0.00012,21.20903]
[1778946714558,39.16,78215.24,137.1,-0.24873,0.00012,21.20954]
[1778946719593,39.16,78214.06,137.1,-0.24888,0.00012,21.21603]
[1778946724952,39.17,78214.52,137.1,-0.24883,0.00012,21.21389]
[1778946730670,39.17,78214.46,137.1,-0.24885,0.00012,21.21465]
[1778946735705,39.17,78214.41,137.1,-0.24886,0.00012,21.21524]
[1778946742877,39.17,78214.52,137.1,-0.24886,0.00012,21.21486]
[1778946748796,39.17,78214.09,137.1,-0.24892,0.00012,21.21775]
[1778946754608,39.17,78213.75,137.1,-0.24894,0.00012,21.2158]
[1778946755622,39.17,78213.75,137.1,-0.24894,0.00012,21.21592]
[1778946760880,39.18,78215.48,137.1,-0.24874,0.00012,21.20727]
[1778946765917,39.18,78220.81,137.1,-0.24811,0.00012,21.17978]
[1778946770956,39.18,78218.54,137.1,-0.24839,0.00012,21.19217]
[1778946775275,39.18,78221.24,137.1,-0.24807,0.00012,21.17828]
[1778946785058,39.18,78221.86,137.1,-0.24802,0.00012,21.17604]
[1778946791102,39.19,78221.7,137.1,-0.24805,0.00012,21.1775]
[1778946796136,39.19,78221.93,137.1,-0.24804,0.00012,21.17686]
[1778946801171,39.19,78221.93,137.1,-0.24805,0.00012,21.17745]
[1778946807213,39.19,78221.9,137.1,-0.24807,0.00012,21.17834]
[1778946812248,39.2,78221.97,137.1,-0.24805,0.00012,21.17465]
[1778946818290,39.2,78222.09,137.1,-0.24805,0.00012,21.17482]
[1778946824332,39.2,78221.91,137.1,-0.24809,0.00012,21.17656]
[1778946829367,39.21,78215.48,137.1,-0.24888,0.00012,21.21066]
[1778946834402,39.21,78214.39,137.1,-0.24902,0.00012,21.21671]
[1778946839437,39.21,78214.32,137.1,-0.24903,0.00012,21.2174]
[1778946844473,39.21,78218.66,137.1,-0.24852,0.00012,21.19511]
[1778946849508,39.21,78219.42,137.1,-0.24843,0.00012,21.1915]
[1778946854543,39.21,78221.02,137.1,-0.24825,0.00012,21.18352]
[1778946859578,39.22,78221.47,137.1,-0.2482,0.00012,21.1816]
[1778946864613,39.22,78221.27,137.1,-0.24824,0.00012,21.1831]
[1778946870655,39.22,78221.05,137.1,-0.24828,0.00012,21.18483]
[1778946875690,39.22,78219.73,137.1,-0.24842,0.00012,21.18823]
[1778946880725,39.22,78217.19,137.1,-0.24874,0.00012,21.20189]
[1778946885760,39.23,78215.78,137.1,-0.24891,0.00012,21.20959]
[1778946888073,39.23,78215.78,137.1,-0.24891,0.00012,21.20959]
[1778946893816,39.23,78208.35,137.1,-0.24982,0.00012,21.24857]
[1778946899858,39.23,78210.44,137.1,-0.24957,0.00012,21.2378]
[1778946906832,39.23,78210.53,137.1,-0.24956,0.00012,21.23738]
[1778946911942,39.23,78213.01,137.1,-0.24926,0.00012,21.22455]
[1778946916977,39.23,78218.52,137.1,-0.2486,0.00012,21.19592]
[1778946923149,39.23,78218.9,137.1,-0.24855,0.00012,21.19408]
[1778946929061,39.23,78219.36,137.1,-0.2485,0.00012,21.19194]
[1778946934142,39.23,78219.53,137.1,-0.24846,0.00012,21.18725]
[1778946940138,39.23,78219.25,137.1,-0.2485,0.00012,21.18884]
[1778946942307,39.23,78219.46,137.1,-0.24847,0.00012,21.1878]
[1778946942778,39.23,78219.42,137.1,-0.24848,0.00012,21.18803]
[1778946943383,39.23,78219.42,137.1,-0.24848,0.00012,21.18803]
[1778946954238,39.23,78225.39,137.1,-0.24778,0.00012,21.15764]
[1778946961285,39.24,78225.73,137.1,-0.24775,0.00012,21.15658]
[1778946966350,39.24,78217.32,137.1,-0.24878,0.00012,21.20102]
[1778946971386,39.24,78215.4,137.1,-0.24902,0.00012,21.21135]
[1778946977428,39.24,78215.25,137.1,-0.24904,0.00012,21.21246]
[1778946982463,39.24,78214.3,137.1,-0.24916,0.00012,21.21768]
[1778946987491,39.24,78214.04,137.1,-0.2492,0.00012,21.21914]
[1778946992533,39.25,78212.78,137.1,-0.24933,0.00012,21.22221]
[1778946995786,39.25,78212.78,137.1,-0.24933,0.00012,21.22231]
[1778947001596,39.25,78209.99,137.1,-0.24968,0.00012,21.23712]
[1778947006631,39.25,78209.25,137.1,-0.24977,0.00012,21.24112]
[1778947013680,39.25,78208.78,137.1,-0.24983,0.00012,21.24371]
[1778947018715,39.25,78209.36,137.1,-0.24976,0.00012,21.24078]
[1778947023750,39.25,78209.22,137.1,-0.24978,0.00012,21.24156]
[1778947028785,39.25,78208.67,137.1,-0.24985,0.00012,21.24443]
[1778947036196,39.25,78209.05,137.1,-0.2498,0.00012,21.24246]
[1778947041271,39.25,78212.62,137.1,-0.24937,0.00012,21.22399]
[1778947046333,39.25,78217.0,137.1,-0.24885,0.00012,21.20128]
[1778947052954,39.25,78218.53,137.1,-0.24864,0.00012,21.18966]
[1778947057989,39.25,78218.49,137.1,-0.24865,0.00012,21.19012]
[1778947064032,39.25,78218.52,137.1,-0.24865,0.00012,21.19024]
[1778947069067,39.25,78215.28,137.1,-0.24905,0.00012,21.20728]
[1778947074102,39.26,78215.33,137.1,-0.24905,0.00012,21.20715]
[1778947079137,39.26,78215.09,137.1,-0.24908,0.00012,21.20854]
[1778947084172,39.26,78216.21,137.1,-0.24895,0.00012,21.20286]
[1778947089207,39.26,78215.61,137.1,-0.24902,0.00012,21.20614]
[1778947094242,39.26,78215.63,137.1,-0.24902,0.00012,21.20615]
[1778947099277,39.26,78215.85,137.1,-0.249,0.00012,21.20514]
[1778947104312,39.26,78215.72,137.1,-0.24902,0.00012,21.20596]
[1778947109347,39.26,78215.84,137.1,-0.24901,0.00012,21.20546]
[1778947115066,39.26,78215.22,137.1,-0.24906,0.00012,21.2048]
[1778947120424,39.26,78215.65,137.1,-0.24901,0.00012,21.2027]
[1778947125459,39.26,78215.71,137.1,-0.249,0.00012,21.20249]
[1778947131501,39.26,78215.55,137.1,-0.24902,0.00012,21.20346]
[1778947136536,39.26,78215.5,137.1,-0.24903,0.00012,21.20381]
[1778947141571,39.26,78215.56,137.1,-0.24903,0.00012,21.20359]
[1778947146606,39.26,78215.26,137.1,-0.24906,0.00012,21.20524]
[1778947151641,39.26,78216.35,137.1,-0.24894,0.00012,21.19965]
[1778947157696,39.26,78215.73,137.1,-0.24901,0.00012,21.20299]
[1778947166760,39.26,78216.04,137.1,-0.24898,0.00012,21.20151]
[1778947171796,39.26,78215.14,137.1,-0.24906,0.00012,21.20228]
[1778947177838,39.26,78213.63,137.1,-0.24924,0.00012,21.21018]
[1778947182873,39.26,78213.93,137.1,-0.24921,0.00012,21.20864]
[1778947190929,39.26,78214.05,137.1,-0.2492,0.00012,21.20807]
[1778947195964,39.26,78213.85,137.1,-0.24922,0.00012,21.20914]
[1778947201562,39.26,78213.8,137.1,-0.24923,0.00012,21.20943]
[1778947201974,39.26,78213.81,137.1,-0.24923,0.00012,21.20939]
[1778947202011,39.26,78204.8,137.1,-0.25032,0.00012,21.25616]
[1778947205721,39.26,78200.55,137.1,-0.25083,0.00012,21.27805]
[1778947207720,39.26,78195.99,137.1,-0.25138,0.00012,21.30149]
[1778947214308,39.26,78197.03,137.1,-0.25124,0.00012,21.29546]
[1778947221148,39.26,78198.09,137.1,-0.2511,0.00012,21.2894]
[1778947226784,39.26,78198.75,137.1,-0.25101,0.00012,21.28563]
[1778947232225,39.26,78198.5,137.1,-0.251,0.00012,21.28256]
[1778947237261,39.25,78197.96,137.1,-0.25106,0.00012,21.28501]
[1778947242298,39.25,78194.44,137.1,-0.25148,0.00012,21.30287]
[1778947247333,39.25,78193.67,137.1,-0.25157,0.00012,21.3064]
[1778947251601,39.25,78193.67,137.1,-0.25156,0.00012,21.30611]
[1778947257403,39.25,78191.84,137.1,-0.25177,0.00012,21.31488]
[1778947262446,39.24,78191.26,137.1,-0.25182,0.00012,21.31732]
[1778947266071,39.24,78186.25,137.1,-0.25243,0.00012,21.34282]
[1778947266202,39.24,78186.25,137.1,-0.25243,0.00012,21.34282]
[1778947266466,39.24,78180.47,137.1,-0.25313,0.00012,21.37246]
[1778947266916,39.24,78180.47,137.1,-0.25313,0.00012,21.37246]
[1778947266961,39.24,78180.47,137.1,-0.25313,0.00012,21.37246]
[1778947266966,39.24,78180.47,137.1,-0.25313,0.00012,21.37246]
[1778947267082,39.24,78180.47,137.1,-0.25313,0.00012,21.37246]
[1778947267899,39.24,78177.84,137.1,-0.25345,0.00012,21.38584]
[1778947269420,39.24,78175.91,137.1,-0.25368,0.00012,21.39576]
[1778947270933,39.24,78166.88,137.1,-0.25478,0.00012,21.44185]
[1778947271111,39.24,78166.88,137.1,-0.25478,0.00012,21.44185]
[1778947276536,39.24,78171.53,137.1,-0.25419,0.00012,21.41699]
[1778947277374,39.24,78171.53,137.1,-0.25419,0.00012,21.41699]
[1778947277508,39.24,78171.53,137.1,-0.25419,0.00012,21.41699]
[1778947277613,39.24,78171.53,137.1,-0.25419,0.00012,21.41699]
[1778947277645,39.24,78171.53,137.1,-0.25419,0.00012,21.41699]
[1778947277673,39.24,78171.53,137.1,-0.25419,0.00012,21.41699]
[1778947277676,39.24,78171.53,137.1,-0.25419,0.00012,21.41699]
[1778947277797,39.24,78171.53,137.1,-0.25419,0.00012,21.41699]
[1778947278194,39.23,78176.5,137.1,-0.25358,0.00012,21.39134]
[1778947278554,39.23,78182.26,137.1,-0.25287,0.00012,21.36152]
[1778947279403,39.23,78182.26,137.1,-0.25287,0.00012,21.36152]
[1778947279485,39.23,78182.26,137.1,-0.25287,0.00012,21.36152]
[1778947279579,39.23,78182.26,137.1,-0.25287,0.00012,21.36152]
[1778947279623,39.23,78182.26,137.1,-0.25287,0.00012,21.36152]
[1778947279844,39.23,78193.37,137.1,-0.25152,0.00012,21.3042]
[1778947280494,39.23,78193.37,137.1,-0.25152,0.00012,21.3042]
[1778947280554,39.23,78193.37,137.1,-0.25152,0.00012,21.3042]
[1778947280787,39.23,78198.01,137.1,-0.25095,0.00012,21.27995]
[1778947286612,39.23,78199.22,137.1,-0.25078,0.00012,21.27287]
[1778947292181,39.23,78199.42,137.1,-0.25075,0.00012,21.27131]
[1778947292288,39.23,78199.42,137.1,-0.25075,0.00012,21.27131]
[1778947292394,39.23,78199.42,137.1,-0.25075,0.00012,21.27131]
[1778947292495,39.23,78199.42,137.1,-0.25072,0.00012,21.26713]
[1778947297689,39.23,78198.28,137.1,-0.25085,0.00012,21.27282]
[1778947304852,39.22,78198.15,137.1,-0.25086,0.00012,21.27336]
[1778947311787,39.22,78197.83,137.1,-0.25089,0.00012,21.27454]
[1778947316822,39.22,78198.96,137.1,-0.25075,0.00012,21.26848]
[1778947321857,39.22,78198.32,137.1,-0.25082,0.00012,21.27164]
[1778947326898,39.22,78194.93,137.1,-0.25123,0.00012,21.28894]
[1778947332877,39.22,78195.27,137.1,-0.25118,0.00012,21.28696]
[1778947333290,39.22,78195.25,137.1,-0.25118,0.00012,21.28701]
[1778947333948,39.22,78205.32,137.1,-0.24996,0.00012,21.23469]
[1778947338984,39.22,78209.6,137.1,-0.24944,0.00012,21.21255]
[1778947343095,39.22,78210.07,137.1,-0.24939,0.00012,21.21016]
[1778947348640,39.22,78210.07,137.1,-0.24939,0.00012,21.21022]
[1778947355088,39.22,78211.02,137.1,-0.24925,0.00012,21.2016]
[1778947356370,39.22,78211.02,137.1,-0.24926,0.00012,21.20179]
[1778947356595,39.22,78211.02,137.1,-0.24926,0.00012,21.20179]
[1778947356812,39.22,78211.39,137.1,-0.24922,0.00012,21.19995]
[1778947359951,39.22,78216.37,137.1,-0.24861,0.00012,21.17398]
[1778947360509,39.22,78216.37,137.1,-0.24861,0.00012,21.17398]
[1778947361001,39.22,78216.72,137.1,-0.24857,0.00012,21.17214]
[1778947362966,39.22,78217.56,137.1,-0.24847,0.00012,21.16776]
[1778947363459,39.22,78217.56,137.1,-0.24847,0.00012,21.16776]
[1778947365608,39.22,78218.32,137.1,-0.24838,0.00012,21.16381]
[1778947365804,39.22,78218.32,137.1,-0.24838,0.00012,21.16381]
[1778947372215,39.22,78219.76,137.1,-0.24821,0.00012,21.1565]
[1778947377138,39.22,78219.93,137.1,-0.24819,0.00012,21.15578]
[1778947377195,39.22,78219.93,137.1,-0.24819,0.00012,21.15578]
[1778947377250,39.22,78219.99,137.1,-0.24818,0.00012,21.15551]
[1778947379658,39.22,78219.98,137.1,-0.24819,0.00012,21.15571]
[1778947385306,39.23,78223.45,137.1,-0.24779,0.00012,21.13863]
[1778947386915,39.23,78223.45,137.1,-0.24779,0.00012,21.13863]
[1778947387225,39.23,78225.17,137.1,-0.24759,0.00012,21.12999]
[1778947387309,39.23,78225.17,137.1,-0.24759,0.00012,21.12999]
[1778947387406,39.23,78225.17,137.1,-0.24759,0.00012,21.12999]
[1778947387709,39.23,78237.63,137.1,-0.2461,0.00012,21.0649]
[1778947388096,39.23,78237.63,137.1,-0.2461,0.00012,21.0649]
[1778947388266,39.23,78237.63,137.1,-0.2461,0.00012,21.0649]
[1778947388694,39.23,78237.63,137.1,-0.2461,0.00012,21.0649]
[1778947388767,39.23,78250.71,137.1,-0.24453,0.00012,20.99631]
[1778947392671,39.23,78246.77,137.1,-0.24501,0.00012,21.0175]
[1778947393416,39.23,78248.08,137.1,-0.24487,0.00012,21.01104]
[1778947399534,39.24,78247.02,137.1,-0.24502,0.00012,21.01775]
[1778947405446,39.24,78241.2,137.1,-0.24574,0.00012,21.04965]
[1778947410481,39.25,78241.0,137.1,-0.24579,0.00012,21.05157]
[1778947415516,39.25,78242.79,137.1,-0.24556,0.00012,21.03909]
[1778947420551,39.26,78250.23,137.1,-0.24469,0.00012,21.00092]
[1778947421228,39.26,78250.23,137.1,-0.24469,0.00012,21.00092]
[1778947421996,39.26,78251.68,137.1,-0.24452,0.00012,20.99351]
[1778947427088,39.26,78256.52,137.1,-0.24397,0.00012,20.9692]
[1778947432833,39.27,78260.87,137.1,-0.24348,0.00012,20.94773]
[1778947438677,39.28,78263.41,137.1,-0.24322,0.00012,20.93611]
[1778947439565,39.28,78263.41,137.1,-0.24322,0.00012,20.93611]
[1778947439722,39.28,78263.41,137.1,-0.24322,0.00012,20.93611]
[1778947439819,39.28,78263.41,137.1,-0.24322,0.00012,20.93611]
[1778947439828,39.28,78263.41,137.1,-0.24322,0.00012,20.93611]
[1778947439885,39.28,78263.41,137.1,-0.24322,0.00012,20.93611]
[1778947439962,39.28,78266.89,137.1,-0.24281,0.00012,20.91797]
[1778947440059,39.28,78266.89,137.1,-0.24281,0.00012,20.91797]
[1778947440214,39.28,78266.89,137.1,-0.24281,0.00012,20.91797]
[1778947440335,39.28,78266.89,137.1,-0.24281,0.00012,20.91797]
[1778947440853,39.28,78266.89,137.1,-0.24281,0.00012,20.91797]
[1778947440896,39.28,78281.75,137.1,-0.24105,0.00012,20.83941]
[1778947441483,39.28,78281.75,137.1,-0.24105,0.00012,20.83941]
[1778947441796,39.28,78281.75,137.1,-0.24105,0.00012,20.83941]
[1778947441897,39.28,78297.5,137.1,-0.23919,0.00012,20.75584]
[1778947442157,39.28,78297.5,137.1,-0.23919,0.00012,20.75584]
[1778947445253,39.28,78295.56,137.1,-0.23943,0.00012,20.76671]
[1778947449318,39.29,78298.3,137.1,-0.23913,0.00012,20.75338]
[1778947454790,39.29,78298.33,137.1,-0.23916,0.00012,20.75475]
[1778947457104,39.29,78299.37,137.1,-0.23905,0.00012,20.7497]
[1778947457529,39.29,78299.37,137.1,-0.23905,0.00012,20.7497]
[1778947457811,39.29,78299.41,137.1,-0.23905,0.00012,20.74966]
[1778947462846,39.3,78301.64,137.1,-0.2388,0.00012,20.73865]
[1778947467881,39.3,78304.13,137.1,-0.23853,0.00012,20.72625]
[1778947472823,39.3,78304.06,137.1,-0.23853,0.00012,20.72336]
[1778947473446,39.3,78304.08,137.1,-0.23853,0.00012,20.72344]
[1778947474251,39.31,78305.0,137.1,-0.23842,0.00012,20.7187]
[1778947474875,39.31,78305.0,137.1,-0.23842,0.00012,20.7187]
[1778947475751,39.3,78305.34,137.1,-0.23838,0.00012,20.71668]
[1778947477588,39.31,78305.44,137.1,-0.23837,0.00012,20.71652]
[1778947477656,39.31,78305.44,137.1,-0.23837,0.00012,20.71652]
[1778947479122,39.31,78309.08,137.1,-0.23795,0.00012,20.69705]
[1778947479196,39.31,78309.08,137.1,-0.23795,0.00012,20.69705]
[1778947479460,39.31,78309.08,137.1,-0.23795,0.00012,20.69705]
[1778947479593,39.31,78309.08,137.1,-0.23795,0.00012,20.69705]
[1778947479598,39.31,78309.08,137.1,-0.23795,0.00012,20.69705]
[1778947479624,39.31,78309.08,137.1,-0.23795,0.00012,20.69705]
[1778947479727,39.31,78309.08,137.1,-0.23795,0.00012,20.69705]
[1778947479967,39.3,78322.72,137.1,-0.23634,0.00012,20.62368]
[1778947480209,39.3,78322.72,137.1,-0.23634,0.00012,20.62368]
[1778947480974,39.3,78335.49,137.1,-0.23484,0.00012,20.55478]
[1778947484779,39.3,78335.65,137.1,-0.23481,0.00012,20.55353]
[1778947489313,39.3,78324.91,137.1,-0.23605,0.00012,20.61063]
[1778947489408,39.3,78324.91,137.1,-0.23605,0.00012,20.61063]
[1778947492090,39.3,78319.88,137.1,-0.23663,0.00012,20.63708]
[1778947495454,39.3,78323.15,137.1,-0.23624,0.00012,20.61914]
[1778947496683,39.3,78323.12,137.1,-0.23624,0.00012,20.61913]
[1778947496687,39.3,78323.12,137.1,-0.23624,0.00012,20.61913]
[1778947496706,39.3,78323.12,137.1,-0.23624,0.00012,20.61913]
[1778947496783,39.3,78323.12,137.1,-0.23624,0.00012,20.61913]
[1778947496793,39.3,78323.12,137.1,-0.23624,0.00012,20.61913]
[1778947496950,39.29,78320.37,137.1,-0.23656,0.00012,20.63353]
[1778947499726,39.29,78318.63,137.1,-0.23676,0.00012,20.64278]
[1778947499735,39.29,78318.63,137.1,-0.23676,0.00012,20.64278]
[1778947499895,39.29,78318.63,137.1,-0.23676,0.00012,20.64278]
[1778947499972,39.29,78318.63,137.1,-0.23675,0.00012,20.64262]
[1778947504739,39.29,78316.0,137.1,-0.23705,0.00012,20.65616]
[1778947504748,39.29,78316.0,137.1,-0.23705,0.00012,20.65616]
[1778947504748,39.29,78316.0,137.1,-0.23705,0.00012,20.65616]
[1778947504969,39.29,78316.0,137.1,-0.23705,0.00012,20.65616]
[1778947505057,39.29,78316.87,137.1,-0.23694,0.00012,20.6511]
[1778947505088,39.29,78316.87,137.1,-0.23694,0.00012,20.6511]
[1778947505159,39.29,78308.14,137.1,-0.23797,0.00012,20.69787]
[1778947506368,39.29,78308.14,137.1,-0.23797,0.00012,20.69787]
[1778947506417,39.29,78300.0,137.1,-0.23892,0.00012,20.74122]
[1778947507952,39.29,78300.0,137.1,-0.23892,0.00012,20.74122]
[1778947510897,39.29,78298.93,137.1,-0.23907,0.00012,20.74771]
[1778947514649,39.3,78298.82,137.1,-0.2391,0.00012,20.7493]
[1778947520258,39.3,78298.11,137.1,-0.23922,0.00012,20.75476]
[1778947523342,39.3,78298.03,137.1,-0.23923,0.00012,20.75542]
[1778947523830,39.3,78298.03,137.1,-0.23923,0.00012,20.75542]
[1778947524145,39.31,78298.03,137.1,-0.23924,0.00012,20.75587]
[1778947529376,39.31,78285.63,137.1,-0.24072,0.00012,20.8224]
[1778947529481,39.31,78285.63,137.1,-0.24072,0.00012,20.8224]
[1778947529959,39.31,78285.63,137.1,-0.24072,0.00012,20.8224]
[1778947529966,39.31,78285.63,137.1,-0.24072,0.00012,20.8224]
[1778947530064,39.31,78285.63,137.1,-0.24073,0.00012,20.82299]
[1778947530195,39.31,78285.63,137.1,-0.24073,0.00012,20.82299]
[1778947530525,39.31,78285.63,137.1,-0.24073,0.00012,20.82299]
[1778947532342,39.31,78271.15,137.1,-0.24243,0.00012,20.89613]
[1778947536589,39.31,78267.08,137.1,-0.24293,0.00012,20.91823]
[1778947536598,39.31,78267.08,137.1,-0.24293,0.00012,20.91823]
[1778947537579,39.31,78262.22,137.1,-0.24351,0.00012,20.94387]
[1778947537674,39.31,78262.22,137.1,-0.24351,0.00012,20.94387]
[1778947537794,39.31,78262.22,137.1,-0.24351,0.00012,20.94387]
[1778947537803,39.31,78256.99,137.1,-0.24414,0.00012,20.97161]
[1778947539731,39.31,78255.27,137.1,-0.24434,0.00012,20.98066]
[1778947540094,39.31,78255.27,137.1,-0.24434,0.00012,20.98066]
[1778947540398,39.32,78254.54,137.1,-0.24444,0.00012,20.9848]
[1778947541119,39.32,78254.54,137.1,-0.24444,0.00012,20.9848]
[1778947541527,39.32,78254.54,137.1,-0.24444,0.00012,20.9848]
[1778947542776,39.32,78257.92,137.1,-0.24404,0.00012,20.96708]
[1778947543316,39.32,78258.63,137.1,-0.24395,0.00012,20.96351]
[1778947543774,39.32,78258.63,137.1,-0.24395,0.00012,20.96351]
[1778947552195,39.32,78257.42,137.1,-0.24411,0.00012,20.97044]
[1778947557519,39.32,78257.19,137.1,-0.24415,0.00012,20.97207]
[1778947562556,39.32,78254.99,137.1,-0.24442,0.00012,20.98392]
[1778947567591,39.32,78257.06,137.1,-0.24418,0.00012,20.9733]
[1778947572626,39.32,78260.81,137.1,-0.24374,0.00012,20.95391]
[1778947575648,39.33,78271.56,137.1,-0.24246,0.00012,20.89745]
[1778947582265,39.33,78271.64,137.1,-0.24246,0.00012,20.89747]
[1778947585091,39.33,78275.2,137.1,-0.24205,0.00012,20.87942]
[1778947590752,39.34,78274.23,137.1,-0.2422,0.00012,20.88579]
[1778947595787,39.34,78273.06,137.1,-0.24233,0.00012,20.88882]
[1778947600822,39.34,78269.32,137.1,-0.24279,0.00012,20.90932]
[1778947605202,39.34,78267.85,137.1,-0.24298,0.00012,20.91772]
[1778947610719,39.35,78266.05,137.1,-0.2432,0.00012,20.92777]
[1778947617942,39.35,78264.39,137.1,-0.24342,0.00012,20.93737]
[1778947618610,39.35,78264.39,137.1,-0.24342,0.00012,20.93737]
[1778947618882,39.35,78264.39,137.1,-0.24342,0.00012,20.93737]
[1778947619143,39.35,78264.39,137.1,-0.24342,0.00012,20.93737]
[1778947620600,39.35,78253.18,137.1,-0.24476,0.00012,20.9965]
[1778947624921,39.35,78251.7,137.1,-0.24494,0.00012,21.0044]
[1778947630026,39.35,78255.31,137.1,-0.24451,0.00012,20.98562]
[1778947631138,39.35,78255.31,137.1,-0.24451,0.00012,20.98562]
[1778947634849,39.35,78257.92,137.1,-0.2442,0.00012,20.97212]
[1778947635365,39.35,78257.85,137.1,-0.24421,0.00012,20.97255]
[1778947635755,39.35,78257.85,137.1,-0.24421,0.00012,20.97255]
[1778947636399,39.35,78257.85,137.1,-0.24421,0.00012,20.97255]
[1778947638366,39.35,78257.46,137.1,-0.24426,0.00012,20.97478]
[1778947643316,39.36,78256.69,137.1,-0.24436,0.00012,20.97909]
[1778947644826,39.36,78256.47,137.1,-0.24439,0.00012,20.98029]
[1778947644833,39.36,78256.47,137.1,-0.24439,0.00012,20.98029]
[1778947650168,39.36,78247.64,137.1,-0.24545,0.00012,21.02671]
[1778947653339,39.36,78247.21,137.1,-0.24547,0.00012,21.02497]
[1778947655954,39.36,78245.62,137.1,-0.24566,0.00012,21.03328]
[1778947661364,39.36,78245.52,137.1,-0.24567,0.00012,21.03372]
[1778947668294,39.35,78246.62,137.1,-0.24554,0.00012,21.02786]
[1778947673329,39.35,78241.42,137.1,-0.24616,0.00012,21.05489]
[1778947677408,39.35,78241.23,137.1,-0.24618,0.00012,21.05576]
[1778947683399,39.35,78245.67,137.1,-0.24564,0.00012,21.03241]
[1778947688434,39.35,78246.04,137.1,-0.2456,0.00012,21.0305]
[1778947691469,39.35,78245.9,137.1,-0.24561,0.00012,21.03125]
[1778947697497,39.35,78247.17,137.1,-0.24547,0.00012,21.02477]
[1778947699883,39.35,78247.31,137.1,-0.24545,0.00012,21.02407]
[1778947699956,39.35,78247.31,137.1,-0.24545,0.00012,21.02407]
[1778947700079,39.35,78247.31,137.1,-0.24545,0.00012,21.02407]
[1778947700365,39.35,78247.34,137.1,-0.24545,0.00012,21.02398]
[1778947700499,39.35,78247.34,137.1,-0.24545,0.00012,21.02398]
[1778947700840,39.35,78247.34,137.1,-0.24545,0.00012,21.02398]
[1778947701099,39.35,78247.34,137.1,-0.24545,0.00012,21.02398]
[1778947701143,39.35,78263.34,137.1,-0.24354,0.00012,20.93998]
[1778947701909,39.35,78273.65,137.1,-0.24231,0.00012,20.8856]
[1778947702583,39.35,78273.65,137.1,-0.24231,0.00012,20.8856]
[1778947702942,39.36,78282.75,137.1,-0.24124,0.00012,20.83773]
[1778947703956,39.36,78282.75,137.1,-0.24124,0.00012,20.83773]
[1778947704742,39.36,78282.76,137.1,-0.24124,0.00012,20.83784]
[1778947705396,39.36,78286.25,137.1,-0.24083,0.00012,20.81934]
[1778947711598,39.36,78286.4,137.1,-0.24081,0.00012,20.81584]
[1778947712828,39.36,78286.4,137.1,-0.24081,0.00012,20.81584]
[1778947712893,39.36,78286.4,137.1,-0.24081,0.00012,20.81584]
[1778947712929,39.36,78286.4,137.1,-0.24081,0.00012,20.81603]
[1778947718654,39.37,78286.03,137.1,-0.24088,0.00012,20.81928]
[1778947724689,39.38,78278.96,137.1,-0.24176,0.00012,20.85858]
[1778947729724,39.38,78273.0,137.1,-0.24249,0.00012,20.89106]
[1778947733373,39.38,78272.5,137.1,-0.24256,0.00012,20.89425]
[1778947737319,39.38,78272.51,137.1,-0.24257,0.00012,20.89475]
[1778947739794,39.39,78262.56,137.1,-0.24377,0.00012,20.94779]
[1778947744829,39.39,78264.39,137.1,-0.24356,0.00012,20.93877]
[1778947749864,39.39,78264.14,137.1,-0.24361,0.00012,20.94068]
[1778947750379,39.39,78264.14,137.1,-0.24361,0.00012,20.94068]
[1778947755906,39.39,78258.51,137.1,-0.24429,0.00012,20.97087]
[1778947761948,39.4,78258.51,137.1,-0.2443,0.00012,20.97136]
[1778947767157,39.4,78258.0,137.1,-0.24437,0.00012,20.97437]
[1778947767293,39.4,78258.0,137.1,-0.24437,0.00012,20.97437]
[1778947767258,39.4,78258.0,137.1,-0.24437,0.00012,20.97453]
[1778947773028,39.4,78255.33,137.1,-0.24469,0.00012,20.98556]
[1778947774160,39.4,78255.33,137.1,-0.24469,0.00012,20.98556]
[1778947781084,39.41,78254.71,137.1,-0.24479,0.00012,20.99003]
[1778947787126,39.41,78253.71,137.1,-0.24493,0.00012,20.99618]
[1778947793168,39.41,78253.89,137.1,-0.24492,0.00012,20.99615]
[1778947798203,39.42,78245.81,137.1,-0.2459,0.00012,21.03905]
[1778947803238,39.42,78246.14,137.1,-0.24588,0.00012,21.03784]
[1778947808273,39.42,78243.16,137.1,-0.24624,0.00012,21.0539]
[1778947810334,39.42,78240.43,137.1,-0.24657,0.00012,21.06822]
[1778947814201,39.42,78237.96,137.1,-0.24687,0.00012,21.08132]
[1778947818176,39.42,78229.64,137.1,-0.24787,0.00012,21.12474]
[1778947818438,39.42,78228.88,137.1,-0.24797,0.00012,21.1287]
[1778947818834,39.42,78228.88,137.1,-0.24797,0.00012,21.1287]
[1778947819105,39.42,78228.88,137.1,-0.24797,0.00012,21.1287]
[1778947823351,39.42,78222.57,137.1,-0.24872,0.00012,21.16143]
[1778947828381,39.42,78217.52,137.1,-0.24933,0.00012,21.18728]
[1778947828410,39.42,78217.52,137.1,-0.24933,0.00012,21.18728]
[1778947828414,39.42,78217.52,137.1,-0.24933,0.00012,21.18728]
[1778947828570,39.42,78217.52,137.1,-0.24933,0.00012,21.18728]
[1778947828728,39.42,78217.52,137.1,-0.24933,0.00012,21.18728]
[1778947828758,39.42,78217.52,137.1,-0.24933,0.00012,21.18728]
[1778947828783,39.42,78217.52,137.1,-0.24933,0.00012,21.18728]
[1778947828921,39.42,78217.52,137.1,-0.24933,0.00012,21.18728]
[1778947829497,39.42,78215.33,137.1,-0.24959,0.00012,21.19854]
[1778947829579,39.42,78201.27,137.1,-0.25129,0.00012,21.27099]
[1778947830799,39.42,78201.27,137.1,-0.25129,0.00012,21.27099]
[1778947831778,39.42,78196.24,137.1,-0.25189,0.00012,21.2967]
[1778947833890,39.42,78194.84,137.1,-0.25203,0.00012,21.29955]
[1778947835896,39.42,78194.53,137.1,-0.25206,0.00012,21.30076]
[1778947837797,39.42,78194.72,137.1,-0.25202,0.00012,21.2994]
[1778947838994,39.41,78194.24,137.1,-0.25208,0.00012,21.30168]
[1778947841891,39.41,78194.46,137.1,-0.25204,0.00012,21.29998]
[1778947847528,39.41,78190.39,137.1,-0.25251,0.00012,21.31973]
[1778947849311,39.41,78189.98,137.1,-0.25255,0.00012,21.32163]
[1778947849336,39.41,78189.98,137.1,-0.25255,0.00012,21.32163]
[1778947850623,39.4,78190.03,137.1,-0.25254,0.00012,21.32095]
[1778947854257,39.4,78189.78,137.1,-0.25255,0.00012,21.32162]
[1778947854261,39.4,78189.78,137.1,-0.25255,0.00012,21.32162]
[1778947854389,39.4,78189.78,137.1,-0.25255,0.00012,21.32162]
[1778947854395,39.4,78189.78,137.1,-0.25255,0.00012,21.32162]
[1778947854355,39.4,78189.77,137.1,-0.25255,0.00012,21.32125]
[1778947856813,39.4,78185.53,137.1,-0.25306,0.00012,21.34294]
[1778947858480,39.4,78183.89,137.1,-0.25326,0.00012,21.35122]
[1778947860820,39.4,78182.91,137.1,-0.25337,0.00012,21.3561]
[1778947864603,39.4,78179.67,137.1,-0.25376,0.00012,21.37224]
[1778947866712,39.4,78176.27,137.1,-0.25417,0.00012,21.3895]
[1778947866745,39.4,78176.27,137.1,-0.25417,0.00012,21.3895]
[1778947866757,39.4,78176.27,137.1,-0.25417,0.00012,21.3895]
[1778947866820,39.4,78176.27,137.1,-0.25417,0.00012,21.3895]
[1778947872643,39.39,78175.36,137.1,-0.25426,0.00012,21.39344]
[1778947874997,39.39,78174.69,137.1,-0.25434,0.00012,21.39662]
[1778947875045,39.39,78174.69,137.1,-0.25434,0.00012,21.39662]
[1778947875185,39.39,78174.69,137.1,-0.25434,0.00012,21.39662]
[1778947876434,39.39,78164.95,137.1,-0.25552,0.00012,21.44584]
[1778947876808,39.39,78164.95,137.1,-0.25552,0.00012,21.44584]
[1778947877605,39.39,78160.25,137.1,-0.2561,0.00012,21.46974]
[1778947877994,39.39,78160.25,137.1,-0.2561,0.00012,21.46974]
[1778947878339,39.39,78160.25,137.1,-0.2561,0.00012,21.46974]
[1778947883802,39.38,78171.13,137.1,-0.25474,0.00012,21.41324]
[1778947888141,39.38,78169.12,137.1,-0.25497,0.00012,21.42303]
[1778947893873,39.38,78169.08,137.1,-0.25493,0.00012,21.41815]
[1778947898908,39.37,78170.18,137.1,-0.25477,0.00012,21.41175]
[1778947903943,39.37,78170.45,137.1,-0.25472,0.00012,21.40962]
[1778947907862,39.37,78170.11,137.1,-0.25476,0.00012,21.41091]
[1778947907894,39.37,78170.11,137.1,-0.25476,0.00012,21.41091]
[1778947912314,39.37,78172.53,137.1,-0.25445,0.00012,21.39814]
[1778947912993,39.37,78172.28,137.1,-0.25447,0.00012,21.39903]
[1778947919049,39.36,78180.13,137.1,-0.2535,0.00012,21.35831]
[1778947920531,39.36,78180.13,137.1,-0.2535,0.00012,21.35831]
[1778947924745,39.36,78177.0,137.1,-0.25387,0.00012,21.37394]
[1778947925604,39.36,78182.43,137.1,-0.25321,0.00012,21.34603]
[1778947925793,39.36,78182.43,137.1,-0.25321,0.00012,21.34603]
[1778947926098,39.36,78184.95,137.1,-0.2529,0.00012,21.33301]
[1778947928218,39.36,78185.65,137.1,-0.25281,0.00012,21.32928]
[1778947932484,39.36,78186.39,137.1,-0.25271,0.00012,21.32497]
[1778947932594,39.36,78186.42,137.1,-0.25271,0.00012,21.32469]
[1778947932901,39.36,78186.42,137.1,-0.2527,0.00012,21.32457]
[1778947933808,39.36,78186.42,137.1,-0.2527,0.00012,21.32457]
[1778947936598,39.36,78186.42,137.1,-0.2527,0.00012,21.32445]
[1778947936694,39.36,78186.42,137.1,-0.2527,0.00012,21.32445]
[1778947936698,39.36,78186.42,137.1,-0.2527,0.00012,21.32442]
[1778947943217,39.35,78186.42,137.1,-0.25268,0.00012,21.32356]
[1778947948364,39.35,78187.7,137.1,-0.25251,0.00012,21.31652]
[1778947948420,39.35,78187.7,137.1,-0.25251,0.00012,21.31652]
[1778947948950,39.35,78187.67,137.1,-0.25251,0.00012,21.31655]
[1778947949245,39.35,78187.67,137.1,-0.25251,0.00012,21.31655]
[1778947954294,39.35,78188.45,137.1,-0.25238,0.00012,21.3079]
[1778947954558,39.35,78188.45,137.1,-0.25238,0.00012,21.3079]
[1778947960336,39.34,78188.93,137.1,-0.2523,0.00012,21.30476]
[1778947965371,39.34,78187.41,137.1,-0.25248,0.00012,21.312]
[1778947970406,39.34,78187.55,137.1,-0.25245,0.00012,21.31068]
[1778947975441,39.34,78187.23,137.1,-0.25247,0.00012,21.31172]
[1778947975578,39.34,78187.23,137.1,-0.25247,0.00012,21.31172]
[1778947976605,39.34,78191.65,137.1,-0.25193,0.00012,21.28886]
[1778947977168,39.34,78191.65,137.1,-0.25193,0.00012,21.28886]
[1778947978462,39.33,78200.22,137.1,-0.25089,0.00012,21.24448]
[1778947982832,39.33,78200.56,137.1,-0.25084,0.00012,21.24254]
[1778947984690,39.33,78200.87,137.1,-0.2508,0.00012,21.24085]
[1778947984794,39.33,78200.87,137.1,-0.2508,0.00012,21.24085]
[1778947985511,39.33,78200.75,137.1,-0.25081,0.00012,21.24135]
[1778947985821,39.33,78200.75,137.1,-0.25081,0.00012,21.24135]
[1778947986796,39.33,78200.7,137.1,-0.25082,0.00012,21.24148]
[1778947987363,39.33,78200.7,137.1,-0.25082,0.00012,21.24148]
[1778947991631,39.33,78200.34,137.1,-0.25085,0.00012,21.24273]
[1778947997242,39.33,78200.26,137.1,-0.25085,0.00012,21.24277]
[1778947997293,39.33,78200.26,137.1,-0.25085,0.00012,21.24277]
[1778947997596,39.33,78200.23,137.1,-0.25084,0.00012,21.24256]
[1778948002633,39.33,78200.2,137.1,-0.25084,0.00012,21.24256]
[1778948007667,39.32,78199.44,137.1,-0.25093,0.00012,21.24634]
[1778948014847,39.32,78199.28,137.1,-0.25095,0.00012,21.24711]
[1778948021765,39.32,78199.93,137.1,-0.25084,0.00012,21.23951]
[1778948026800,39.32,78200.97,137.1,-0.25071,0.00012,21.23401]
[1778948030739,39.32,78200.82,137.1,-0.25073,0.00012,21.2347]
[1778948030798,39.32,78200.82,137.1,-0.25073,0.00012,21.2347]
[1778948030828,39.32,78199.82,137.1,-0.25085,0.00012,21.23984]
[1778948035494,39.32,78200.99,137.1,-0.25071,0.00012,21.23392]
[1778948036432,39.32,78200.85,137.1,-0.25073,0.00012,21.23474]
[1778948036495,39.32,78200.85,137.1,-0.25073,0.00012,21.23474]
[1778948036533,39.32,78202.28,137.1,-0.25056,0.00012,21.2274]
[1778948038886,39.32,78208.06,137.1,-0.24985,0.00012,21.19748]
[1778948044710,39.32,78213.86,137.1,-0.24916,0.00012,21.16749]
[1778948046899,39.32,78213.81,137.1,-0.24917,0.00012,21.16794]
[1778948054524,39.33,78211.51,137.1,-0.24945,0.00012,21.18016]
[1778948054562,39.33,78211.51,137.1,-0.24945,0.00012,21.18016]
[1778948054895,39.33,78211.47,137.1,-0.24946,0.00012,21.1805]
[1778948054996,39.33,78208.43,137.1,-0.24983,0.00012,21.19626]
[1778948055823,39.33,78208.43,137.1,-0.24983,0.00012,21.19626]
[1778948060061,39.33,78201.26,137.1,-0.25069,0.00012,21.23306]
[1778948065224,39.32,78199.41,137.1,-0.2509,0.00012,21.24218]
[1778948065294,39.32,78199.41,137.1,-0.2509,0.00012,21.24218]
[1778948065325,39.32,78199.59,137.1,-0.25087,0.00012,21.24089]
[1778948066682,39.32,78199.06,137.1,-0.25094,0.00012,21.24363]
[1778948066793,39.32,78199.06,137.1,-0.25094,0.00012,21.24363]
[1778948066895,39.32,78199.06,137.1,-0.25094,0.00012,21.24358]
[1778948072115,39.32,78198.82,137.1,-0.25094,0.00012,21.24105]
[1778948077429,39.32,78198.9,137.1,-0.25094,0.00012,21.24076]
[1778948077493,39.32,78198.9,137.1,-0.25094,0.00012,21.24076]
[1778948077594,39.32,78202.31,137.1,-0.25052,0.00012,21.2232]
[1778948078488,39.32,78202.31,137.1,-0.25052,0.00012,21.2232]
[1778948078794,39.32,78205.91,137.1,-0.25009,0.00012,21.20453]
[1778948079164,39.32,78212.9,137.1,-0.24924,0.00012,21.16829]
[1778948080515,39.32,78212.9,137.1,-0.24924,0.00012,21.16829]
[1778948085003,39.32,78214.36,137.1,-0.24906,0.00012,21.16044]
[1778948093481,39.32,78214.42,137.1,-0.24905,0.00012,21.16004]
[1778948095561,39.32,78214.28,137.1,-0.24906,0.00012,21.16048]
[1778948097840,39.32,78213.89,137.1,-0.24911,0.00012,21.16247]
[1778948100228,39.32,78213.62,137.1,-0.24914,0.00012,21.16387]
[1778948103906,39.32,78213.76,137.1,-0.24912,0.00012,21.16313]
[1778948104193,39.32,78213.76,137.1,-0.24912,0.00012,21.16313]
[1778948104551,39.32,78211.22,137.1,-0.24943,0.00012,21.1763]
[1778948106404,39.32,78210.5,137.1,-0.24951,0.00012,21.18004]
[1778948107539,39.32,78210.31,137.1,-0.24954,0.00012,21.18114]
[1778948109598,39.32,78208.68,137.1,-0.24974,0.00012,21.18969]
[1778948115422,39.32,78212.06,137.1,-0.24934,0.00012,21.17244]
[1778948116470,39.32,78212.06,137.1,-0.24934,0.00012,21.17244]
[1778948122470,39.32,78211.73,137.1,-0.24938,0.00012,21.17452]
[1778948127505,39.32,78211.73,137.1,-0.24939,0.00012,21.17477]
[1778948128256,39.32,78211.73,137.1,-0.24939,0.00012,21.17477]
[1778948128394,39.32,78211.73,137.1,-0.24939,0.00012,21.17477]
[1778948128512,39.33,78211.66,137.1,-0.2494,0.00012,21.17518]
[1778948129435,39.33,78211.66,137.1,-0.2494,0.00012,21.17518]
[1778948133444,39.32,78211.64,137.1,-0.24937,0.00012,21.17117]
[1778948136387,39.32,78211.79,137.1,-0.24935,0.00012,21.1703]
[1778948140189,39.32,78207.67,137.1,-0.24985,0.00012,21.1915]
[1778948140294,39.32,78207.67,137.1,-0.24985,0.00012,21.1915]
[1778948140596,39.32,78205.7,137.1,-0.25009,0.00012,21.20168]
[1778948140852,39.32,78205.7,137.1,-0.25009,0.00012,21.20168]
[1778948146454,39.32,78199.83,137.1,-0.2508,0.00012,21.23207]
[1778948146538,39.32,78199.83,137.1,-0.2508,0.00012,21.23207]
[1778948148737,39.32,78199.74,137.1,-0.25081,0.00012,21.23252]
[1778948150850,39.32,78204.49,137.1,-0.25023,0.00012,21.20797]
[1778948151796,39.32,78204.78,137.1,-0.2502,0.00012,21.20649]
[1778948157716,39.32,78202.78,137.1,-0.25044,0.00012,21.21697]
[1778948162751,39.32,78203.69,137.1,-0.25033,0.00012,21.21233]
[1778948167786,39.32,78204.52,137.1,-0.25024,0.00012,21.20812]
[1778948170863,39.32,78202.04,137.1,-0.25054,0.00012,21.22097]
[1778948170994,39.32,78202.04,137.1,-0.25054,0.00012,21.22097]
[1778948171467,39.32,78202.04,137.1,-0.25054,0.00012,21.22097]
[1778948171498,39.33,78201.38,137.1,-0.25062,0.00012,21.22447]
[1778948177101,39.33,78194.52,137.1,-0.25146,0.00012,21.26008]
[1778948179612,39.33,78194.49,137.1,-0.25146,0.00012,21.26031]
[1778948179791,39.33,78194.48,137.1,-0.25146,0.00012,21.26044]
[1778948179812,39.33,78194.48,137.1,-0.25146,0.00012,21.26044]
[1778948179969,39.33,78194.48,137.1,-0.25146,0.00012,21.26044]
[1778948181473,39.33,78192.75,137.1,-0.25167,0.00012,21.26938]
[1778948181673,39.33,78192.75,137.1,-0.25167,0.00012,21.26938]
[1778948181795,39.33,78189.31,137.1,-0.25209,0.00012,21.28711]
[1778948181889,39.33,78188.52,137.1,-0.25219,0.00012,21.29118]
[1778948184803,39.33,78188.0,137.1,-0.25225,0.00012,21.29368]
[1778948188466,39.32,78188.73,137.1,-0.25215,0.00012,21.28965]
[1778948189133,39.32,78193.52,137.1,-0.25157,0.00012,21.26482]
[1778948189407,39.32,78193.52,137.1,-0.25157,0.00012,21.26482]
[1778948189546,39.32,78193.52,137.1,-0.25157,0.00012,21.26482]
[1778948189630,39.32,78195.04,137.1,-0.25138,0.00012,21.25693]
[1778948195217,39.32,78201.62,137.1,-0.25055,0.00012,21.21854]
[1778948195300,39.32,78201.62,137.1,-0.25055,0.00012,21.21854]
[1778948201022,39.32,78206.58,137.1,-0.24994,0.00012,21.1924]
[1778948201946,39.32,78206.58,137.1,-0.24994,0.00012,21.1924]
[1778948202013,39.32,78206.58,137.1,-0.24994,0.00012,21.1924]
[1778948202267,39.32,78206.58,137.1,-0.24994,0.00012,21.1924]
[1778948202394,39.32,78206.58,137.1,-0.24994,0.00012,21.1924]
[1778948202495,39.32,78206.37,137.1,-0.24996,0.00012,21.19339]
[1778948202946,39.32,78206.37,137.1,-0.24996,0.00012,21.19339]
[1778948215120,39.32,78206.39,137.1,-0.24996,0.00012,21.19364]
[1778948220155,39.32,78206.39,137.1,-0.24997,0.00012,21.19381]
[1778948230225,39.32,78206.39,137.1,-0.24998,0.00012,21.19415]
[1778948235260,39.32,78207.11,137.1,-0.24989,0.00012,21.1906]
[1778948240179,39.32,78206.99,137.1,-0.24991,0.00012,21.19137]
[1778948240594,39.32,78206.99,137.1,-0.24991,0.00012,21.19137]
[1778948240666,39.33,78208.14,137.1,-0.24977,0.00012,21.18549]
[1778948241310,39.33,78219.58,137.1,-0.24839,0.00012,21.12609]
[1778948242092,39.33,78219.58,137.1,-0.24839,0.00012,21.12609]
[1778948242465,39.33,78219.58,137.1,-0.24839,0.00012,21.12609]
[1778948248359,39.33,78226.73,137.1,-0.24753,0.00012,21.08911]
[1778948253581,39.33,78227.01,137.1,-0.24748,0.00012,21.08396]
[1778948254569,39.33,78227.3,137.1,-0.24745,0.00012,21.08259]
[1778948260443,39.33,78227.5,137.1,-0.24743,0.00012,21.08203]
[1778948265382,39.33,78228.52,137.1,-0.24732,0.00012,21.07696]
[1778948270274,39.33,78228.54,137.1,-0.24732,0.00012,21.07704]
[1778948270394,39.33,78228.54,137.1,-0.24732,0.00012,21.07704]
[1778948270520,39.33,78228.58,137.1,-0.24732,0.00012,21.07732]
[1778948273125,39.33,78230.94,137.1,-0.24704,0.00012,21.06514]
[1778948275589,39.33,78236.57,137.1,-0.24637,0.00012,21.03583]
[1778948275693,39.33,78236.57,137.1,-0.24637,0.00012,21.03583]
[1778948275794,39.34,78236.59,137.1,-0.24637,0.00012,21.0358]
[1778948281597,39.34,78238.73,137.1,-0.24613,0.00012,21.02561]
[1778948286632,39.34,78237.42,137.1,-0.24631,0.00012,21.03328]
[1778948291039,39.34,78237.6,137.1,-0.24629,0.00012,21.0325]
[1778948296702,39.35,78239.96,137.1,-0.24604,0.00012,21.0216]
[1778948296961,39.35,78239.96,137.1,-0.24604,0.00012,21.0216]
[1778948299555,39.35,78246.0,137.1,-0.24532,0.00012,20.99034]
[1778948299695,39.35,78246.0,137.1,-0.24532,0.00012,20.99034]
[1778948299723,39.35,78246.34,137.1,-0.24528,0.00012,20.98876]
[1778948304758,39.35,78246.81,137.1,-0.24524,0.00012,20.98685]
[1778948309921,39.36,78253.18,137.1,-0.24449,0.00012,20.95395]
[1778948310863,39.36,78253.18,137.1,-0.24449,0.00012,20.95395]
[1778948312358,39.36,78255.63,137.1,-0.24418,0.00012,20.93735]
[1778948312426,39.36,78255.63,137.1,-0.24418,0.00012,20.93735]
[1778948314823,39.36,78257.13,137.1,-0.244,0.00012,20.92975]
[1778948318910,39.36,78261.31,137.1,-0.24352,0.00012,20.90836]
[1778948318998,39.36,78264.53,137.1,-0.24314,0.00012,20.89157]
[1778948319161,39.36,78264.53,137.1,-0.24314,0.00012,20.89157]
[1778948319201,39.36,78264.53,137.1,-0.24314,0.00012,20.89157]
[1778948319242,39.36,78264.53,137.1,-0.24314,0.00012,20.89157]
[1778948319397,39.36,78264.53,137.1,-0.24314,0.00012,20.89157]
[1778948319501,39.36,78264.53,137.1,-0.24314,0.00012,20.89157]
[1778948319723,39.36,78264.53,137.1,-0.24314,0.00012,20.89157]
[1778948319776,39.36,78264.53,137.1,-0.24314,0.00012,20.89157]
[1778948319863,39.36,78279.26,137.1,-0.24139,0.00012,20.81386]
[1778948320870,39.36,78288.48,137.1,-0.2403,0.00012,20.76517]
[1778948321753,39.36,78288.48,137.1,-0.2403,0.00012,20.76517]
[1778948321760,39.36,78288.48,137.1,-0.2403,0.00012,20.76517]
[1778948322004,39.36,78293.16,137.1,-0.23975,0.00012,20.74055]
[1778948324028,39.37,78292.84,137.1,-0.2398,0.00012,20.74279]
[1778948324537,39.37,78292.84,137.1,-0.2398,0.00012,20.74279]
[1778948324746,39.37,78292.84,137.1,-0.2398,0.00012,20.74279]
[1778948329933,39.37,78286.42,137.1,-0.24059,0.00012,20.77835]
[1778948330739,39.37,78286.42,137.1,-0.24059,0.00012,20.77835]
[1778948332808,39.37,78286.56,137.1,-0.24058,0.00012,20.77782]
[1778948333562,39.37,78286.58,137.1,-0.24058,0.00012,20.77814]
[1778948334416,39.38,78286.58,137.1,-0.24059,0.00012,20.77834]
[1778948336908,39.38,78287.3,137.1,-0.24051,0.00012,20.77474]
[1778948342020,39.38,78287.3,137.1,-0.24054,0.00012,20.77621]
[1778948347055,39.39,78288.02,137.1,-0.24048,0.00012,20.7734]
[1778948352090,39.39,78288.07,137.1,-0.24049,0.00012,20.77413]
[1778948356905,39.39,78289.79,137.1,-0.2403,0.00012,20.7656]
[1778948357125,39.39,78299.21,137.1,-0.2392,0.00012,20.71601]
[1778948363167,39.4,78302.16,137.1,-0.23886,0.00012,20.70108]
[1778948367629,39.4,78302.64,137.1,-0.23882,0.00012,20.69891]
[1778948373512,39.4,78302.83,137.1,-0.23878,0.00012,20.69462]
[1778948373803,39.4,78302.83,137.1,-0.23878,0.00012,20.69462]
[1778948379279,39.41,78303.58,137.1,-0.23871,0.00012,20.69146]
[1778948384670,39.41,78303.84,137.1,-0.23869,0.00012,20.69052]
[1778948392370,39.41,78303.42,137.1,-0.23876,0.00012,20.69366]
[1778948397406,39.41,78303.76,137.1,-0.23873,0.00012,20.69231]
[1778948402079,39.41,78306.75,137.1,-0.23838,0.00012,20.67675]
[1778948402518,39.41,78306.75,137.1,-0.23838,0.00012,20.67675]
[1778948402798,39.41,78306.75,137.1,-0.23838,0.00012,20.67675]
[1778948403908,39.41,78306.65,137.1,-0.23839,0.00012,20.67716]
[1778948409366,39.41,78305.75,137.1,-0.2385,0.00012,20.68193]
[1778948409993,39.41,78305.75,137.1,-0.2385,0.00012,20.68193]
[1778948409875,39.42,78302.94,137.1,-0.23884,0.00012,20.6974]
[1778948410847,39.42,78302.94,137.1,-0.23884,0.00012,20.6974]
[1778948410893,39.42,78302.94,137.1,-0.23884,0.00012,20.6974]
[1778948410948,39.42,78298.37,137.1,-0.23938,0.00012,20.72198]
[1778948412617,39.42,78296.32,137.1,-0.23963,0.00012,20.73287]
[1778948413139,39.42,78297.84,137.1,-0.23945,0.00012,20.72497]
[1778948418552,39.42,78297.61,137.1,-0.2395,0.00012,20.72726]
[1778948423587,39.42,78294.2,137.1,-0.23992,0.00012,20.7462]
[1778948427247,39.43,78292.2,137.1,-0.24017,0.00012,20.75727]
[1778948427294,39.43,78292.2,137.1,-0.24017,0.00012,20.75727]
[1778948427615,39.43,78292.99,137.1,-0.24008,0.00012,20.75323]
[1778948432397,39.43,78291.74,137.1,-0.24022,0.00012,20.75682]
[1778948432478,39.43,78291.74,137.1,-0.24022,0.00012,20.75682]
[1778948438699,39.44,78288.22,137.1,-0.24067,0.00012,20.77727]
[1778948444745,39.44,78287.9,137.1,-0.24074,0.00012,20.78033]
[1778948449782,39.45,78284.89,137.1,-0.24112,0.00012,20.79741]
[1778948454819,39.45,78278.89,137.1,-0.24185,0.00012,20.83008]
[1778948455277,39.45,78278.89,137.1,-0.24185,0.00012,20.83008]
[1778948456718,39.45,78278.47,137.1,-0.2419,0.00012,20.8323]
[1778948456726,39.45,78278.47,137.1,-0.2419,0.00012,20.8323]
[1778948459116,39.46,78266.34,137.1,-0.24336,0.00012,20.89683]
[1778948460418,39.46,78265.78,137.1,-0.24343,0.00012,20.89989]
[1778948460704,39.46,78265.78,137.1,-0.24343,0.00012,20.89989]
[1778948461369,39.46,78265.03,137.1,-0.24352,0.00012,20.90395]
[1778948461769,39.46,78265.03,137.1,-0.24352,0.00012,20.90395]
[1778948465280,39.46,78263.01,137.1,-0.24377,0.00012,20.91499]
[1778948466665,39.46,78260.83,137.1,-0.24403,0.00012,20.92653]
[1778948471941,39.46,78256.9,137.1,-0.24451,0.00012,20.94754]
[1778948476310,39.46,78255.29,137.1,-0.2447,0.00012,20.95622]
[1778948478959,39.46,78257.01,137.1,-0.2445,0.00012,20.94731]
[1778948483018,39.46,78266.9,137.1,-0.24333,0.00012,20.89582]
[1778948489060,39.47,78269.4,137.1,-0.24305,0.00012,20.88343]
[1778948492469,39.47,78270.74,137.1,-0.24287,0.00012,20.87279]
[1778948493878,39.47,78271.46,137.1,-0.24279,0.00012,20.86915]
[1778948495541,39.47,78272.82,137.1,-0.24264,0.00012,20.86228]
[1778948501146,39.47,78280.72,137.1,-0.24172,0.00012,20.82168]
[1778948507188,39.48,78281.99,137.1,-0.2416,0.00012,20.81619]
[1778948512223,39.48,78280.07,137.1,-0.24184,0.00012,20.82733]
[1778948517258,39.49,78280.02,137.1,-0.24187,0.00012,20.82856]
[1778948522293,39.49,78279.16,137.1,-0.24199,0.00012,20.83404]
[1778948528335,39.5,78276.04,137.1,-0.24239,0.00012,20.8516]
[1778948529622,39.5,78276.04,137.1,-0.24239,0.00012,20.8516]
[1778948534873,39.5,78274.94,137.1,-0.24253,0.00012,20.85804]
[1778948540420,39.5,78274.84,137.1,-0.24257,0.00012,20.85984]
[1778948545456,39.51,78270.1,137.1,-0.24315,0.00012,20.88552]
[1778948550779,39.51,78269.68,137.1,-0.24321,0.00012,20.88824]
[1778948556533,39.51,78267.65,137.1,-0.24344,0.00012,20.89572]
[1778948561569,39.51,78266.49,137.1,-0.24359,0.00012,20.90234]
[1778948566605,39.52,78265.41,137.1,-0.24373,0.00012,20.90853]
[1778948571640,39.52,78264.41,137.1,-0.24386,0.00012,20.91427]
[1778948577148,39.52,78264.47,137.1,-0.24386,0.00012,20.91434]
[1778948584348,39.52,78258.15,137.1,-0.24463,0.00012,20.94807]
[1778948587604,39.52,78259.13,137.1,-0.24452,0.00012,20.94311]
[1778948587920,39.52,78259.13,137.1,-0.24452,0.00012,20.94311]
[1778948593794,39.52,78259.2,137.1,-0.24452,0.00012,20.94315]
[1778948599836,39.53,78263.69,137.1,-0.24399,0.00012,20.92001]
[1778948604878,39.53,78268.22,137.1,-0.24346,0.00012,20.89667]
[1778948609912,39.53,78273.36,137.1,-0.24287,0.00012,20.87046]
[1778948617969,39.54,78273.82,137.1,-0.24281,0.00012,20.86524]
[1778948620298,39.54,78273.82,137.1,-0.24282,0.00012,20.86555]
[1778948630052,39.54,78274.9,137.1,-0.24272,0.00012,20.86141]
[1778948635087,39.55,78275.24,137.1,-0.2427,0.00012,20.86042]
[1778948638827,39.55,78275.13,137.1,-0.24272,0.00012,20.86147]
[1778948642117,39.55,78276.63,137.1,-0.24255,0.00012,20.85408]
[1778948647171,39.55,78278.64,137.1,-0.24234,0.00012,20.84453]
[1778948652206,39.56,78277.36,137.1,-0.24251,0.00012,20.85211]
[1778948658248,39.56,78276.68,137.1,-0.24261,0.00012,20.85666]
[1778948663283,39.57,78277.42,137.1,-0.24254,0.00012,20.85359]
[1778948668052,39.57,78277.57,137.1,-0.24253,0.00012,20.85328]
[1778948673353,39.57,78277.57,137.1,-0.24253,0.00012,20.85038]
[1778948678388,39.58,78277.69,137.1,-0.24253,0.00012,20.85053]
[1778948683678,39.58,78277.71,137.1,-0.24254,0.00012,20.85089]
[1778948688371,39.58,78277.91,137.1,-0.24252,0.00012,20.85015]
[1778948689312,39.58,78277.91,137.1,-0.24252,0.00012,20.85015]
[1778948696514,39.59,78278.1,137.1,-0.24254,0.00012,20.85117]
[1778948701550,39.59,78280.8,137.1,-0.24224,0.00012,20.8378]
[1778948706585,39.59,78280.71,137.1,-0.24227,0.00012,20.83915]
[1778948711853,39.6,78280.68,137.1,-0.24229,0.00012,20.84]
[1778948714162,39.6,78280.75,137.1,-0.24229,0.00012,20.83998]
[1778948715793,39.6,78280.75,137.1,-0.24229,0.00012,20.84032]
[1778948722827,39.6,78280.67,137.1,-0.24233,0.00012,20.84176]
[1778948728739,39.61,78280.92,137.1,-0.24233,0.00012,20.84179]
[1778948733774,39.61,78280.9,137.1,-0.24232,0.00012,20.83875]
[1778948738809,39.62,78281.0,137.1,-0.24233,0.00012,20.83913]
[1778948743844,39.62,78281.61,137.1,-0.24227,0.00012,20.83685]
[1778948748879,39.62,78281.55,137.1,-0.2423,0.00012,20.83811]
[1778948756353,39.63,78281.61,137.1,-0.2423,0.00012,20.83818]
[1778948757018,39.63,78281.61,137.1,-0.2423,0.00012,20.83818]
[1778948762978,39.63,78282.65,137.1,-0.24223,0.00012,20.83509]
[1778948768190,39.63,78282.65,137.1,-0.24223,0.00012,20.83509]
[1778948768294,39.63,78282.65,137.1,-0.24223,0.00012,20.83509]
[1778948768395,39.64,78282.7,137.1,-0.24225,0.00012,20.83604]
[1778948778085,39.64,78285.16,137.1,-0.24198,0.00012,20.8243]
[1778948785134,39.65,78285.24,137.1,-0.24199,0.00012,20.82474]
[1778948790169,39.65,78288.11,137.1,-0.24167,0.00012,20.81031]
[1778948797218,39.65,78288.69,137.1,-0.24159,0.00012,20.80418]
[1778948803260,39.66,78287.86,137.1,-0.24171,0.00012,20.80929]
[1778948808295,39.66,78288.15,137.1,-0.24168,0.00012,20.80834]
[1778948813834,39.66,78288.63,137.1,-0.24164,0.00012,20.80627]
[1778948818862,39.66,78288.52,137.1,-0.24166,0.00012,20.80751]
[1778948826422,39.67,78288.64,137.1,-0.24167,0.00012,20.80775]
[1778948828883,39.67,78289.01,137.1,-0.24163,0.00012,20.80602]
[1778948836492,39.67,78289.17,137.1,-0.24163,0.00012,20.80606]
[1778948841546,39.67,78289.17,137.1,-0.24164,0.00012,20.80649]
[1778948842206,39.67,78289.17,137.1,-0.24164,0.00012,20.80649]
[1778948843541,39.68,78299.33,137.1,-0.24045,0.00012,20.75347]
[1778948844853,39.68,78299.33,137.1,-0.24045,0.00012,20.75347]
[1778948847522,39.68,78299.78,137.1,-0.24041,0.00012,20.75158]
[1778948847786,39.68,78299.78,137.1,-0.24041,0.00012,20.75174]
[1778948848924,39.68,78299.78,137.1,-0.24041,0.00012,20.75174]
[1778948854766,39.67,78301.52,137.1,-0.24014,0.00012,20.73679]
[1778948855448,39.67,78301.52,137.1,-0.24014,0.00012,20.73679]
[1778948855504,39.67,78301.28,137.1,-0.24016,0.00012,20.73775]
[1778948857639,39.67,78291.5,137.1,-0.24132,0.00012,20.78927]
[1778948862674,39.67,78291.4,137.1,-0.24133,0.00012,20.7899]
[1778948867709,39.67,78288.23,137.1,-0.24171,0.00012,20.80662]
[1778948871256,39.67,78288.19,137.1,-0.24171,0.00012,20.80682]
[1778948871375,39.67,78288.19,137.1,-0.24171,0.00012,20.80682]
[1778948871395,39.67,78288.19,137.1,-0.24171,0.00012,20.80682]
[1778948871455,39.67,78288.19,137.1,-0.24171,0.00012,20.80682]
[1778948872744,39.67,78278.07,137.1,-0.24291,0.00012,20.85997]
[1778948877285,39.67,78276.74,137.1,-0.24307,0.00012,20.86722]
[1778948881902,39.67,78276.7,137.1,-0.24309,0.00012,20.86792]
[1778948883957,39.68,78277.17,137.1,-0.24304,0.00012,20.86568]
[1778948886022,39.68,78277.24,137.1,-0.24303,0.00012,20.86542]
[1778948892779,39.68,78277.25,137.1,-0.24305,0.00012,20.86617]
[1778948894263,39.68,78277.53,137.1,-0.24302,0.00012,20.86494]
[1778948895548,39.68,78277.45,137.1,-0.24303,0.00012,20.8656]
[1778948896326,39.68,78277.45,137.1,-0.24303,0.00012,20.8656]
[1778948896393,39.68,78277.45,137.1,-0.24303,0.00012,20.8656]
[1778948896428,39.68,78282.65,137.1,-0.24242,0.00012,20.83868]
[1778948896864,39.68,78282.65,137.1,-0.24242,0.00012,20.83868]
[1778948898388,39.68,78285.4,137.1,-0.2421,0.00012,20.82427]
[1778948898495,39.68,78285.4,137.1,-0.2421,0.00012,20.82427]
[1778948898411,39.68,78285.83,137.1,-0.24205,0.00012,20.82217]
[1778948904565,39.69,78285.61,137.1,-0.24209,0.00012,20.824]
[1778948904694,39.69,78285.61,137.1,-0.24209,0.00012,20.824]
[1778948904968,39.69,78285.66,137.1,-0.24209,0.00012,20.82407]
[1778948910008,39.69,78285.97,137.1,-0.24206,0.00012,20.82273]
[1778948910107,39.69,78285.97,137.1,-0.24206,0.00012,20.82273]
[1778948910109,39.69,78285.97,137.1,-0.24206,0.00012,20.8228]
[1778948916054,39.69,78288.23,137.1,-0.24179,0.00012,20.80785]
[1778948920093,39.69,78289.56,137.1,-0.24164,0.00012,20.8012]
[1778948920194,39.69,78289.56,137.1,-0.24164,0.00012,20.8012]
[1778948920295,39.7,78289.63,137.1,-0.24164,0.00012,20.80136]
[1778948922563,39.7,78286.38,137.1,-0.24203,0.00012,20.81848]
[1778948922694,39.7,78286.38,137.1,-0.24203,0.00012,20.81848]
[1778948923519,39.7,78284.92,137.1,-0.24221,0.00012,20.82635]
[1778948929588,39.7,78281.63,137.1,-0.24261,0.00012,20.84409]
[1778948930187,39.7,78281.63,137.1,-0.24261,0.00012,20.84409]
[1778948936194,39.7,78282.15,137.1,-0.24257,0.00012,20.84236]
[1778948943243,39.71,78281.62,137.1,-0.24265,0.00012,20.84614]
[1778948948142,39.71,78279.6,137.1,-0.2429,0.00012,20.85719]
[1778948948948,39.71,78278.42,137.1,-0.24304,0.00012,20.86347]
[1778948949286,39.71,78269.25,137.1,-0.24413,0.00012,20.91142]
[1778948954085,39.71,78262.75,137.1,-0.2449,0.00012,20.94539]
[1778948954557,39.71,78262.75,137.1,-0.2449,0.00012,20.94539]
[1778948960363,39.71,78262.57,137.1,-0.24493,0.00012,20.94657]
[1778948970433,39.71,78261.92,137.1,-0.24502,0.00012,20.95034]
[1778948974658,39.71,78261.97,137.1,-0.24498,0.00012,20.94619]
[1778948974894,39.71,78261.97,137.1,-0.24498,0.00012,20.94619]
[1778948975468,39.71,78262.02,137.1,-0.24498,0.00012,20.946]
[1778948978209,39.71,78262.02,137.1,-0.24498,0.00012,20.94593]
[1778948978293,39.71,78262.02,137.1,-0.24498,0.00012,20.94593]
[1778948978489,39.71,78262.09,137.1,-0.24497,0.00012,20.94553]
[1778948985542,39.72,78262.02,137.1,-0.24499,0.00012,20.94631]
[1778948992587,39.72,78261.95,137.1,-0.245,0.00012,20.94709]
[1778948997622,39.72,78262.05,137.1,-0.245,0.00012,20.94689]
[1778949002657,39.72,78261.82,137.1,-0.24503,0.00012,20.94842]
[1778949007692,39.72,78262.83,137.1,-0.24492,0.00012,20.94351]
[1778949012727,39.72,78262.48,137.1,-0.24497,0.00012,20.9457]
[1778949018424,39.72,78262.3,137.1,-0.245,0.00012,20.94678]
[1778949021792,39.73,78254.05,137.1,-0.24599,0.00012,20.99]
[1778949022672,39.73,78254.05,137.1,-0.24599,0.00012,20.99]
[1778949028176,39.73,78253.62,137.1,-0.24604,0.00012,20.99225]
[1778949028500,39.73,78253.62,137.1,-0.24604,0.00012,20.99225]
[1778949028519,39.73,78253.62,137.1,-0.24604,0.00012,20.99225]
[1778949033767,39.73,78260.87,137.1,-0.24518,0.00012,20.95468]
[1778949034251,39.73,78260.87,137.1,-0.24518,0.00012,20.95468]
[1778949040926,39.73,78258.4,137.1,-0.24545,0.00012,20.96382]
[1778949045965,39.73,78258.2,137.1,-0.24548,0.00012,20.96501]
[1778949053012,39.73,78258.54,137.1,-0.24544,0.00012,20.96349]
[1778949055060,39.73,78258.66,137.1,-0.24543,0.00012,20.96291]
[1778949061234,39.73,78262.22,137.1,-0.24501,0.00012,20.94464]
[1778949068119,39.73,78262.74,137.1,-0.24496,0.00012,20.94266]
[1778949073154,39.73,78264.24,137.1,-0.24479,0.00012,20.93529]
[1778949078189,39.74,78263.21,137.1,-0.24493,0.00012,20.94108]
[1778949083225,39.74,78262.83,137.1,-0.24498,0.00012,20.94346]
[1778949089267,39.74,78262.59,137.1,-0.24502,0.00012,20.94519]
[1778949090297,39.74,78262.59,137.1,-0.24502,0.00012,20.94519]
[1778949090571,39.74,78262.59,137.1,-0.24502,0.00012,20.94519]
[1778949099337,39.74,78262.37,137.1,-0.24504,0.00012,20.94313]
[1778949104372,39.74,78262.61,137.1,-0.24502,0.00012,20.94227]
[1778949109407,39.75,78262.15,137.1,-0.24508,0.00012,20.94514]
[1778949115449,39.75,78260.48,137.1,-0.24529,0.00012,20.9542]
[1778949120484,39.75,78259.19,137.1,-0.24545,0.00012,20.96118]
[1778949120992,39.75,78259.19,137.1,-0.24545,0.00012,20.96118]
[1778949127533,39.75,78259.58,137.1,-0.24541,0.00012,20.95947]
[1778949132568,39.75,78260.11,137.1,-0.24535,0.00012,20.95692]
[1778949139617,39.75,78258.97,137.1,-0.24549,0.00012,20.96308]
[1778949143658,39.75,78258.97,137.1,-0.24549,0.00012,20.96308]
[1778949149687,39.75,78258.74,137.1,-0.24552,0.00012,20.96459]
[1778949154722,39.75,78256.07,137.1,-0.24582,0.00012,20.97452]
[1778949164796,39.76,78263.62,137.1,-0.24492,0.00012,20.9355]
[1778949170549,39.76,78264.07,137.1,-0.24487,0.00012,20.93332]
[1778949180908,39.76,78265.55,137.1,-0.24471,0.00012,20.92647]
[1778949185943,39.76,78263.95,137.1,-0.24491,0.00012,20.93512]
[1778949186931,39.76,78263.95,137.1,-0.24491,0.00012,20.93512]
[1778949191985,39.76,78263.56,137.1,-0.24497,0.00012,20.9375]
[1778949197020,39.76,78262.41,137.1,-0.24511,0.00012,20.94373]
[1778949198603,39.76,78262.41,137.1,-0.24511,0.00012,20.94373]
[1778949199707,39.76,78262.53,137.1,-0.2451,0.00012,20.94318]
[1778949205078,39.76,78261.98,137.1,-0.24517,0.00012,20.94622]
[1778949210113,39.76,78260.64,137.1,-0.24533,0.00012,20.95327]
[1778949215149,39.77,78258.75,137.1,-0.24553,0.00012,20.95916]
[1778949218754,39.77,78258.26,137.1,-0.24558,0.00012,20.96172]
[1778949224212,39.77,78253.92,137.1,-0.2461,0.00012,20.98422]
[1778949230254,39.77,78253.98,137.1,-0.24609,0.00012,20.98384]
[1778949235429,39.76,78251.07,137.1,-0.24644,0.00012,20.99882]
[1778949235545,39.76,78251.07,137.1,-0.24644,0.00012,20.99882]
[1778949236448,39.76,78250.89,137.1,-0.24646,0.00012,20.99967]
[1778949239738,39.76,78246.6,137.1,-0.24697,0.00012,21.02174]
[1778949246566,39.76,78245.21,137.1,-0.24712,0.00012,21.02845]
[1778949252433,39.76,78245.29,137.1,-0.2471,0.00012,21.02742]
[1778949252720,39.76,78245.29,137.1,-0.2471,0.00012,21.02742]
[1778949255555,39.76,78244.04,137.1,-0.24724,0.00012,21.03359]
[1778949265549,39.76,78243.57,137.1,-0.24728,0.00012,21.03539]
[1778949271541,39.75,78242.73,137.1,-0.24733,0.00012,21.03443]
[1778949278592,39.75,78242.32,137.1,-0.24736,0.00012,21.03554]
[1778949283629,39.74,78241.83,137.1,-0.2474,0.00012,21.0374]
[1778949288664,39.74,78243.0,137.1,-0.24724,0.00012,21.03069]
[1778949293359,39.74,78249.71,137.1,-0.24643,0.00012,20.99558]
[1778949294898,39.74,78253.18,137.1,-0.24602,0.00012,20.97752]
[1778949296930,39.74,78257.94,137.1,-0.24545,0.00012,20.95272]
[1778949296937,39.74,78257.94,137.1,-0.24545,0.00012,20.95272]
[1778949297107,39.74,78261.4,137.1,-0.24504,0.00012,20.93472]
[1778949297495,39.74,78261.4,137.1,-0.24504,0.00012,20.93472]
[1778949297727,39.74,78273.18,137.1,-0.24364,0.00012,20.87341]
[1778949299477,39.74,78277.3,137.1,-0.24315,0.00012,20.85197]
[1778949299901,39.74,78277.3,137.1,-0.24315,0.00012,20.85197]
[1778949300095,39.74,78283.71,137.1,-0.2424,0.00012,20.81856]
[1778949300748,39.74,78291.57,137.1,-0.24147,0.00012,20.77744]
[1778949301453,39.74,78291.57,137.1,-0.24147,0.00012,20.77744]
[1778949301464,39.74,78291.57,137.1,-0.24147,0.00012,20.77744]
[1778949301695,39.74,78291.57,137.1,-0.24147,0.00012,20.77744]
[1778949301913,39.74,78289.27,137.1,-0.24174,0.00012,20.78956]
[1778949302142,39.74,78289.27,137.1,-0.24174,0.00012,20.78956]
[1778949308804,39.74,78281.67,137.1,-0.24266,0.00012,20.83018]
[1778949310513,39.74,78281.67,137.1,-0.24266,0.00012,20.83018]
[1778949315229,39.74,78280.5,137.1,-0.24281,0.00012,20.83697]
[1778949321949,39.75,78280.01,137.1,-0.24288,0.00012,20.8401]
[1778949329951,39.75,78275.49,137.1,-0.24344,0.00012,20.86467]
[1778949332972,39.75,78264.03,137.1,-0.24477,0.00012,20.92057]
[1778949338007,39.75,78255.9,137.1,-0.24574,0.00012,20.96268]
[1778949341413,39.75,78255.39,137.1,-0.2458,0.00012,20.96526]
[1778949347818,39.75,78253.04,137.1,-0.24608,0.00012,20.97727]
[1778949354121,39.75,78251.18,137.1,-0.24628,0.00012,20.98636]
[1778949356863,39.75,78250.1,137.1,-0.24641,0.00012,20.99188]
[1778949358603,39.75,78248.77,137.1,-0.24657,0.00012,20.99862]
[1778949360845,39.75,78242.31,137.1,-0.24733,0.00012,21.03178]
[1778949362177,39.75,78235.71,137.1,-0.24812,0.00012,21.06556]
[1778949364060,39.74,78228.35,137.1,-0.24899,0.00012,21.10307]
[1778949364067,39.74,78228.35,137.1,-0.24899,0.00012,21.10307]
[1778949364576,39.74,78228.35,137.1,-0.24899,0.00012,21.10307]
[1778949364890,39.74,78228.35,137.1,-0.24899,0.00012,21.10307]
[1778949365588,39.74,78225.57,137.1,-0.24932,0.00012,21.11692]
[1778949365694,39.74,78225.57,137.1,-0.24932,0.00012,21.11692]
[1778949365795,39.74,78221.73,137.1,-0.24977,0.00012,21.13637]
[1778949366219,39.74,78221.73,137.1,-0.24977,0.00012,21.13637]
[1778949366394,39.74,78221.73,137.1,-0.24977,0.00012,21.13637]
[1778949366977,39.74,78221.73,137.1,-0.24977,0.00012,21.13637]
[1778949366463,39.74,78222.04,137.1,-0.24973,0.00012,21.13478]
[1778949368201,39.74,78217.65,137.1,-0.25026,0.00012,21.15712]
[1778949368221,39.74,78209.06,137.1,-0.25129,0.00012,21.20103]
[1778949372303,39.74,78210.49,137.1,-0.25111,0.00012,21.19331]
[1778949372394,39.74,78210.49,137.1,-0.25111,0.00012,21.19331]
[1778949372452,39.74,78211.04,137.1,-0.25104,0.00012,21.19038]
[1778949374052,39.74,78211.31,137.1,-0.25101,0.00012,21.18896]
[1778949374101,39.74,78211.31,137.1,-0.25101,0.00012,21.18896]
[1778949374293,39.74,78211.31,137.1,-0.25101,0.00012,21.18896]
[1778949374321,39.74,78214.06,137.1,-0.25068,0.00012,21.17487]
[1778949375180,39.74,78214.06,137.1,-0.25068,0.00012,21.17487]
[1778949378486,39.74,78221.47,137.1,-0.24977,0.00012,21.13642]
[1778949384333,39.73,78222.9,137.1,-0.24958,0.00012,21.12812]
[1778949389368,39.73,78222.68,137.1,-0.24959,0.00012,21.12859]
[1778949394403,39.73,78223.6,137.1,-0.24944,0.00012,21.11924]
[1778949399439,39.72,78224.37,137.1,-0.24934,0.00012,21.11471]
[1778949405481,39.72,78224.45,137.1,-0.24931,0.00012,21.11363]
[1778949410516,39.72,78225.1,137.1,-0.24922,0.00012,21.10975]
[1778949417565,39.71,78225.28,137.1,-0.24918,0.00012,21.10807]
[1778949418834,39.71,78225.28,137.1,-0.24918,0.00012,21.10807]
[1778949418861,39.71,78225.28,137.1,-0.24918,0.00012,21.10807]
[1778949423145,39.71,78229.67,137.1,-0.24865,0.00012,21.08509]
[1778949428476,39.71,78229.37,137.1,-0.24867,0.00012,21.08614]
[1778949428536,39.71,78229.37,137.1,-0.24867,0.00012,21.08614]
[1778949433679,39.71,78235.06,137.1,-0.24798,0.00012,21.05638]
[1778949438425,39.71,78235.21,137.1,-0.24796,0.00012,21.05538]
[1778949440138,39.71,78238.38,137.1,-0.24757,0.00012,21.03891]
[1778949440194,39.71,78238.38,137.1,-0.24757,0.00012,21.03891]
[1778949440729,39.71,78238.45,137.1,-0.24757,0.00012,21.0385]
[1778949446449,39.7,78239.09,137.1,-0.24748,0.00012,21.03458]
[1778949446594,39.7,78239.09,137.1,-0.24748,0.00012,21.03458]
[1778949446611,39.7,78239.09,137.1,-0.24748,0.00012,21.03458]
[1778949446771,39.7,78235.29,137.1,-0.24793,0.00012,21.05406]
[1778949447302,39.7,78235.29,137.1,-0.24793,0.00012,21.05406]
[1778949452572,39.7,78228.02,137.1,-0.24876,0.00012,21.08707]
[1778949457848,39.7,78229.13,137.1,-0.24862,0.00012,21.0808]
[1778949462883,39.7,78234.8,137.1,-0.24793,0.00012,21.05122]
[1778949467483,39.7,78234.79,137.1,-0.24793,0.00012,21.05106]
[1778949472954,39.7,78238.32,137.1,-0.2475,0.00012,21.0326]
[1778949473709,39.7,78238.32,137.1,-0.2475,0.00012,21.0326]
[1778949478996,39.69,78234.7,137.1,-0.24792,0.00012,21.05095]
[1778949484031,39.69,78238.54,137.1,-0.24746,0.00012,21.03089]
[1778949484954,39.69,78238.54,137.1,-0.24746,0.00012,21.03089]
[1778949490073,39.69,78238.4,137.1,-0.24747,0.00012,21.03146]
[1778949495108,39.69,78238.71,137.1,-0.24743,0.00012,21.02972]
[1778949495591,39.69,78238.71,137.1,-0.24743,0.00012,21.02972]
[1778949501150,39.69,78238.57,137.1,-0.24744,0.00012,21.03025]
[1778949505210,39.69,78238.6,137.1,-0.24744,0.00012,21.02995]
[1778949505240,39.69,78238.6,137.1,-0.24744,0.00012,21.02995]
[1778949505294,39.69,78238.6,137.1,-0.24744,0.00012,21.02995]
[1778949506185,39.69,78239.52,137.1,-0.24732,0.00012,21.02507]
[1778949506477,39.69,78239.52,137.1,-0.24732,0.00012,21.02507]
[1778949506836,39.69,78239.52,137.1,-0.24732,0.00012,21.02507]
[1778949516255,39.69,78240.49,137.1,-0.24716,0.00012,21.015]
[1778949519821,39.69,78239.32,137.1,-0.24729,0.00012,21.02084]
[1778949519894,39.69,78239.32,137.1,-0.24729,0.00012,21.02084]
[1778949519896,39.69,78239.32,137.1,-0.24729,0.00012,21.02084]
[1778949519922,39.68,78241.03,137.1,-0.24708,0.00012,21.0118]
[1778949522088,39.68,78241.28,137.1,-0.24705,0.00012,21.0105]
[1778949524755,39.68,78241.02,137.1,-0.24709,0.00012,21.01183]
[1778949531246,39.68,78240.77,137.1,-0.24711,0.00012,21.01309]
[1778949532369,39.68,78241.18,137.1,-0.24707,0.00012,21.01097]
[1778949538416,39.68,78243.34,137.1,-0.24681,0.00012,20.99989]
[1778949542047,39.68,78243.34,137.1,-0.24681,0.00012,20.99989]
[1778949542094,39.68,78243.34,137.1,-0.24681,0.00012,20.99989]
[1778949542148,39.68,78243.3,137.1,-0.24682,0.00012,21.00018]
[1778949551059,39.68,78243.79,137.1,-0.24675,0.00012,20.99745]
[1778949551226,39.68,78243.79,137.1,-0.24675,0.00012,20.99745]
[1778949551231,39.68,78243.79,137.1,-0.24675,0.00012,20.99745]
[1778949551078,39.68,78243.75,137.1,-0.24675,0.00012,20.99727]
[1778949555536,39.68,78235.03,137.1,-0.24779,0.00012,21.0423]
[1778949556660,39.68,78235.03,137.1,-0.24779,0.00012,21.0423]
[1778949556739,39.68,78235.03,137.1,-0.24779,0.00012,21.0423]
[1778949558250,39.68,78230.82,137.1,-0.24829,0.00012,21.06392]
[1778949559867,39.68,78224.24,137.1,-0.24908,0.00012,21.09772]
[1778949560477,39.68,78223.79,137.1,-0.24913,0.00012,21.09995]
[1778949565606,39.68,78225.34,137.1,-0.24894,0.00012,21.09156]
[1778949572655,39.68,78225.37,137.1,-0.2489,0.00012,21.08687]
[1778949574830,39.68,78225.37,137.1,-0.2489,0.00012,21.08687]
[1778949575441,39.68,78225.12,137.1,-0.24892,0.00012,21.088]
[1778949577841,39.68,78224.06,137.1,-0.24905,0.00012,21.0933]
[1778949583456,39.67,78222.09,137.1,-0.24927,0.00012,21.10289]
[1778949584051,39.67,78222.09,137.1,-0.24927,0.00012,21.10289]
[1778949587237,39.67,78224.8,137.1,-0.24894,0.00012,21.0886]
[1778949587255,39.67,78224.8,137.1,-0.24894,0.00012,21.0886]
[1778949587697,39.67,78224.8,137.1,-0.24894,0.00012,21.0886]
[1778949595350,39.67,78224.8,137.1,-0.24893,0.00012,21.08821]
[1778949601866,39.67,78224.85,137.1,-0.24891,0.00012,21.08719]
[1778949606901,39.67,78224.91,137.1,-0.24889,0.00012,21.08649]
[1778949613805,39.66,78224.88,137.1,-0.24889,0.00012,21.08634]
[1778949613917,39.66,78224.88,137.1,-0.24889,0.00012,21.08634]
[1778949613992,39.66,78224.88,137.1,-0.24889,0.00012,21.08634]
[1778949614168,39.66,78224.88,137.1,-0.24889,0.00012,21.08634]
[1778949614259,39.66,78224.88,137.1,-0.24889,0.00012,21.08634]
[1778949614497,39.66,78223.74,137.1,-0.24902,0.00012,21.09191]
[1778949614576,39.66,78223.74,137.1,-0.24902,0.00012,21.09191]
[1778949614842,39.66,78223.74,137.1,-0.24902,0.00012,21.09191]
[1778949614967,39.66,78196.96,137.1,-0.25225,0.00012,21.22915]
[1778949615371,39.66,78196.96,137.1,-0.25225,0.00012,21.22915]
[1778949619311,39.66,78199.22,137.1,-0.25196,0.00012,21.21689]
[1778949625340,39.65,78197.84,137.1,-0.25209,0.00012,21.22252]
[1778949625395,39.65,78197.84,137.1,-0.25209,0.00012,21.22252]
[1778949625597,39.65,78197.84,137.1,-0.25209,0.00012,21.22252]
[1778949626044,39.65,78198.28,137.1,-0.25204,0.00012,21.22016]
[1778949626753,39.65,78198.28,137.1,-0.25204,0.00012,21.22016]
[1778949626781,39.65,78198.28,137.1,-0.25204,0.00012,21.22016]
[1778949627294,39.65,78198.28,137.1,-0.25204,0.00012,21.22016]
[1778949627051,39.65,78200.5,137.1,-0.25177,0.00012,21.20879]
[1778949632086,39.65,78205.12,137.1,-0.25118,0.00012,21.18123]
[1778949637122,39.65,78204.87,137.1,-0.25122,0.00012,21.1826]
[1778949642157,39.65,78205.1,137.1,-0.25119,0.00012,21.18154]
[1778949648199,39.65,78205.07,137.1,-0.2512,0.00012,21.18188]
[1778949653235,39.66,78204.91,137.1,-0.25122,0.00012,21.18287]
[1778949658272,39.66,78204.8,137.1,-0.25124,0.00012,21.18365]
[1778949658606,39.66,78204.8,137.1,-0.25124,0.00012,21.18365]
[1778949662733,39.66,78198.79,137.1,-0.25197,0.00012,21.21447]
[1778949663317,39.66,78198.79,137.1,-0.25197,0.00012,21.21447]
[1778949663892,39.66,78198.69,137.1,-0.25198,0.00012,21.21499]
[1778949664801,39.66,78198.15,137.1,-0.25205,0.00012,21.21776]
[1778949666317,39.66,78198.26,137.1,-0.25203,0.00012,21.21721]
[1778949666383,39.66,78198.26,137.1,-0.25203,0.00012,21.21723]
[1778949668580,39.66,78195.94,137.1,-0.25232,0.00012,21.22908]
[1778949668943,39.66,78195.94,137.1,-0.25232,0.00012,21.22908]
[1778949674383,39.66,78196.77,137.1,-0.25222,0.00012,21.22489]
[1778949675369,39.66,78194.81,137.1,-0.25245,0.00012,21.23489]
[1778949675473,39.66,78194.81,137.1,-0.25245,0.00012,21.2349]
[1778949676413,39.66,78189.77,137.1,-0.25307,0.00012,21.26057]
[1778949678787,39.66,78179.86,137.1,-0.25426,0.00012,21.31076]
[1778949680178,39.66,78180.36,137.1,-0.2542,0.00012,21.30813]
[1778949680206,39.66,78180.36,137.1,-0.2542,0.00012,21.30813]
[1778949680209,39.66,78180.36,137.1,-0.2542,0.00012,21.30813]
[1778949681282,39.66,78180.19,137.1,-0.25422,0.00012,21.3089]
[1778949681340,39.66,78180.19,137.1,-0.25422,0.00012,21.3089]
[1778949682038,39.65,78179.4,137.1,-0.25431,0.00012,21.3128]
[1778949682396,39.65,78177.73,137.1,-0.25451,0.00012,21.32115]
[1778949682458,39.65,78177.73,137.1,-0.25451,0.00012,21.32115]
[1778949687363,39.65,78172.42,137.1,-0.25515,0.00012,21.34758]
[1778949687918,39.65,78171.86,137.1,-0.25522,0.00012,21.35026]
[1778949688461,39.65,78170.6,137.1,-0.25536,0.00012,21.35633]
[1778949693518,39.65,78165.68,137.1,-0.25592,0.00012,21.37635]
[1778949698553,39.64,78165.44,137.1,-0.25592,0.00012,21.37663]
[1778949703588,39.64,78166.91,137.1,-0.25572,0.00012,21.36833]
[1778949706370,39.64,78166.08,137.1,-0.25582,0.00012,21.37235]
[1778949707724,39.63,78164.54,137.1,-0.256,0.00012,21.37958]
[1778949708698,39.63,78164.94,137.1,-0.25595,0.00012,21.37756]
[1778949713260,39.63,78163.28,137.1,-0.25613,0.00012,21.38521]
[1778949713794,39.63,78164.09,137.1,-0.25603,0.00012,21.38075]
[1778949713853,39.63,78164.09,137.1,-0.25603,0.00012,21.38075]
[1778949714361,39.63,78164.09,137.1,-0.25603,0.00012,21.38075]
[1778949714627,39.63,78162.0,137.1,-0.25628,0.00012,21.3911]
[1778949715014,39.63,78162.0,137.1,-0.25628,0.00012,21.3911]
[1778949715100,39.63,78158.33,137.1,-0.25673,0.00012,21.40979]
[1778949719965,39.63,78156.56,137.1,-0.25696,0.00012,21.41924]
[1778949720067,39.63,78156.41,137.1,-0.25699,0.00012,21.42034]
[1778949725747,39.63,78157.22,137.1,-0.25686,0.00012,21.41522]
[1778949731081,39.63,78158.51,137.1,-0.25669,0.00012,21.40793]
[1778949731130,39.62,78160.37,137.1,-0.25645,0.00012,21.3982]
[1778949737833,39.63,78161.17,137.1,-0.25638,0.00012,21.39551]
[1778949742868,39.63,78161.03,137.1,-0.25643,0.00012,21.39734]
[1778949747903,39.64,78161.14,137.1,-0.25644,0.00012,21.39792]
[1778949751173,39.64,78161.5,137.1,-0.25641,0.00012,21.39679]
[1778949751208,39.64,78161.4,137.1,-0.2564,0.00012,21.39356]
[1778949756952,39.64,78161.45,137.1,-0.25638,0.00012,21.39267]
[1778949758375,39.64,78161.38,137.1,-0.25639,0.00012,21.39286]
[1778949760600,39.64,78161.55,137.1,-0.25636,0.00012,21.39169]
[1778949766054,39.63,78160.45,137.1,-0.25647,0.00012,21.39631]
[1778949767252,39.63,78160.45,137.1,-0.25647,0.00012,21.39599]
[1778949770438,39.63,78154.17,137.1,-0.25723,0.00012,21.42731]
[1778949771579,39.63,78153.96,137.1,-0.25724,0.00012,21.4278]
[1778949772071,39.63,78154.06,137.1,-0.25723,0.00012,21.4273]
[1778949775092,39.63,78145.97,137.1,-0.25823,0.00012,21.4685]
[1778949780129,39.64,78143.49,137.1,-0.25856,0.00012,21.48174]
[1778949781373,39.64,78143.49,137.1,-0.25856,0.00012,21.48174]
[1778949787337,39.64,78143.16,137.1,-0.25861,0.00012,21.48405]
[1778949793220,39.64,78141.1,137.1,-0.25888,0.00012,21.49509]
[1778949796760,39.64,78141.63,137.1,-0.25882,0.00012,21.4927]
[1778949796807,39.64,78141.63,137.1,-0.25882,0.00012,21.4927]
[1778949796849,39.64,78141.63,137.1,-0.25882,0.00012,21.4927]
[1778949799606,39.64,78141.07,137.1,-0.2589,0.00012,21.49574]
[1778949799804,39.64,78141.07,137.1,-0.2589,0.00012,21.49574]
[1778949800074,39.64,78141.07,137.1,-0.2589,0.00012,21.49574]
[1778949800143,39.64,78141.07,137.1,-0.2589,0.00012,21.49574]
[1778949801276,39.65,78126.15,137.1,-0.26074,0.00012,21.57032]
[1778949802783,39.64,78127.1,137.1,-0.26062,0.00012,21.56558]
[1778949804843,39.64,78126.52,137.1,-0.26069,0.00012,21.56846]
[1778949805875,39.64,78126.06,137.1,-0.26075,0.00012,21.57074]
[1778949806697,39.64,78125.79,137.1,-0.26078,0.00012,21.57206]
[1778949807193,39.64,78125.79,137.1,-0.26078,0.00012,21.57206]
[1778949809540,39.64,78120.18,137.1,-0.26147,0.00012,21.59984]
[1778949809605,39.64,78120.18,137.1,-0.26147,0.00012,21.59984]
[1778949809701,39.64,78120.18,137.1,-0.26147,0.00012,21.59984]
[1778949810057,39.64,78120.18,137.1,-0.26147,0.00012,21.59984]
[1778949810194,39.64,78120.18,137.1,-0.26147,0.00012,21.59984]
[1778949810503,39.64,78120.18,137.1,-0.26147,0.00012,21.59984]
[1778949810339,39.64,78117.53,137.1,-0.2618,0.00012,21.61294]
[1778949810627,39.64,78117.53,137.1,-0.2618,0.00012,21.61294]
[1778949810727,39.64,78117.53,137.1,-0.2618,0.00012,21.61294]
[1778949811010,39.64,78117.53,137.1,-0.2618,0.00012,21.61294]
[1778949813118,39.64,78106.67,137.1,-0.26312,0.00012,21.66273]
[1778949816167,39.64,78109.43,137.1,-0.26277,0.00012,21.64898]
[1778949821416,39.64,78112.71,137.1,-0.26236,0.00012,21.63253]
[1778949824833,39.64,78112.25,137.1,-0.26241,0.00012,21.63472]
[1778949825444,39.64,78113.44,137.1,-0.26226,0.00012,21.62873]
[1778949825894,39.64,78113.44,137.1,-0.26226,0.00012,21.62873]
[1778949829048,39.64,78118.46,137.1,-0.26164,0.00012,21.60358]
[1778949833090,39.64,78120.41,137.1,-0.26139,0.00012,21.59364]
[1778949838363,39.64,78124.94,137.1,-0.26083,0.00012,21.57092]
[1778949841077,39.64,78124.98,137.1,-0.26082,0.00012,21.57066]
[1778949846591,39.64,78119.37,137.1,-0.26151,0.00012,21.59824]
[1778949851626,39.64,78118.83,137.1,-0.26157,0.00012,21.60068]
[1778949857668,39.63,78118.46,137.1,-0.26161,0.00012,21.60228]
[1778949862703,39.63,78118.08,137.1,-0.26165,0.00012,21.604]
[1778949867738,39.63,78118.37,137.1,-0.26161,0.00012,21.60244]
[1778949872773,39.63,78118.22,137.1,-0.2616,0.00012,21.59915]
[1778949878815,39.63,78118.69,137.1,-0.26154,0.00012,21.59676]
[1778949883851,39.63,78118.73,137.1,-0.26154,0.00012,21.59655]
[1778949888886,39.63,78119.47,137.1,-0.26145,0.00012,21.59289]
[1778949895935,39.63,78119.75,137.1,-0.26141,0.00012,21.59155]
[1778949900972,39.63,78126.08,137.1,-0.26063,0.00012,21.56014]
[1778949902223,39.63,78126.08,137.1,-0.26063,0.00012,21.56014]
[1778949908021,39.63,78132.8,137.1,-0.25981,0.00012,21.52706]
[1778949909219,39.63,78132.8,137.1,-0.25981,0.00012,21.52706]
[1778949917086,39.64,78136.2,137.1,-0.25941,0.00012,21.51071]
[1778949920370,39.64,78133.14,137.1,-0.25979,0.00012,21.52614]
[1778949920431,39.64,78133.14,137.1,-0.25979,0.00012,21.52614]
[1778949920581,39.64,78133.14,137.1,-0.25979,0.00012,21.52614]
[1778949926149,39.64,78131.78,137.1,-0.25996,0.00012,21.53326]
[1778949931185,39.64,78135.36,137.1,-0.2595,0.00012,21.51161]
[1778949936219,39.64,78136.38,137.1,-0.25938,0.00012,21.50679]
[1778949941254,39.64,78136.63,137.1,-0.25936,0.00012,21.50589]
[1778949947296,39.65,78136.58,137.1,-0.25937,0.00012,21.50647]
[1778949952331,39.65,78136.48,137.1,-0.25939,0.00012,21.50725]
[1778949957432,39.65,78136.79,137.1,-0.25936,0.00012,21.50592]
[1778949960184,39.65,78143.5,137.1,-0.25854,0.00012,21.47255]
[1778949967436,39.65,78144.29,137.1,-0.25846,0.00012,21.46945]
[1778949969004,39.65,78143.52,137.1,-0.25856,0.00012,21.4734]
[1778949975888,39.66,78141.69,137.1,-0.2588,0.00012,21.48311]
[1778949983548,39.66,78143.83,137.1,-0.25855,0.00012,21.47296]
[1778949991448,39.66,78145.06,137.1,-0.2584,0.00012,21.46712]
[1778949996639,39.66,78145.92,137.1,-0.25829,0.00012,21.45964]
[1778950001674,39.67,78146.22,137.1,-0.25826,0.00012,21.45856]
[1778950006711,39.67,78146.84,137.1,-0.2582,0.00012,21.45589]
[1778950015772,39.67,78145.5,137.1,-0.25838,0.00012,21.46335]
[1778950024835,39.67,78146.42,137.1,-0.25828,0.00012,21.45942]
[1778950029870,39.68,78146.88,137.1,-0.25823,0.00012,21.45748]
[1778950033891,39.68,78147.14,137.1,-0.25821,0.00012,21.45641]
[1778950038408,39.68,78147.14,137.1,-0.25821,0.00012,21.45648]
[1778950040125,39.68,78157.31,137.1,-0.25697,0.00012,21.4059]
[1778950049005,39.68,78158.69,137.1,-0.25683,0.00012,21.40025]
[1778950055046,39.69,78159.34,137.1,-0.25675,0.00012,21.39402]
[1778950060219,39.69,78159.71,137.1,-0.25672,0.00012,21.39269]
[1778950060320,39.69,78159.86,137.1,-0.25671,0.00012,21.3923]
[1778950065496,39.69,78160.2,137.1,-0.25665,0.00012,21.38981]
[1778950072166,39.68,78160.16,137.1,-0.25662,0.00012,21.38839]
[1778950081229,39.67,78161.09,137.1,-0.25646,0.00012,21.38195]
[1778950084284,39.67,78161.05,137.1,-0.25645,0.00012,21.38158]
[1778950084677,39.67,78161.05,137.1,-0.25645,0.00012,21.38158]
[1778950089518,39.67,78167.76,137.1,-0.25562,0.00012,21.34705]
[1778950089589,39.67,78167.76,137.1,-0.25562,0.00012,21.34705]
[1778950089831,39.67,78167.91,137.1,-0.25559,0.00012,21.34598]
[1778950090061,39.67,78167.91,137.1,-0.25559,0.00012,21.34598]
[1778950090528,39.67,78167.91,137.1,-0.25559,0.00012,21.34598]
[1778950090663,39.67,78178.79,137.1,-0.25426,0.00012,21.29074]
[1778950090911,39.67,78178.79,137.1,-0.25426,0.00012,21.29074]
[1778950091455,39.67,78178.79,137.1,-0.25426,0.00012,21.29074]
[1778950091556,39.67,78188.37,137.1,-0.2531,0.00012,21.24198]
[1778950097123,39.67,78192.06,137.1,-0.25265,0.00012,21.22306]
[1778950097131,39.67,78192.06,137.1,-0.25265,0.00012,21.22306]
[1778950097148,39.67,78192.06,137.1,-0.25265,0.00012,21.22306]
[1778950097184,39.67,78192.06,137.1,-0.25265,0.00012,21.22306]
[1778950098195,39.67,78192.45,137.1,-0.2526,0.00012,21.22105]
[1778950101932,39.67,78193.58,137.1,-0.25246,0.00012,21.21524]
[1778950107194,39.67,78196.74,137.1,-0.25208,0.00012,21.19907]
[1778950112446,39.67,78197.2,137.1,-0.252,0.00012,21.19283]
[1778950117481,39.67,78192.68,137.1,-0.25254,0.00012,21.21588]
[1778950121796,39.67,78194.15,137.1,-0.25236,0.00012,21.20837]
[1778950128278,39.67,78196.2,137.1,-0.25212,0.00012,21.19794]
[1778950131791,39.67,78197.82,137.1,-0.25192,0.00012,21.18968]
[1778950135423,39.67,78201.22,137.1,-0.25151,0.00012,21.17238]
[1778950136209,39.67,78201.8,137.1,-0.25144,0.00012,21.16943]
[1778950141654,39.67,78194.27,137.1,-0.25235,0.00012,21.20798]
[1778950144767,39.67,78194.03,137.1,-0.25238,0.00012,21.20919]
[1778950146219,39.67,78193.59,137.1,-0.25243,0.00012,21.21135]
[1778950149848,39.67,78193.8,137.1,-0.25241,0.00012,21.21019]
[1778950161794,39.66,78193.8,137.1,-0.2524,0.00012,21.20976]
[1778950170857,39.66,78194.23,137.1,-0.25234,0.00012,21.2072]
[1778950176899,39.66,78194.27,137.1,-0.2523,0.00012,21.20277]
[1778950182945,39.66,78194.59,137.1,-0.25226,0.00012,21.20089]
[1778950188830,39.66,78194.36,137.1,-0.25228,0.00012,21.20189]
[1778950188864,39.66,78194.36,137.1,-0.25228,0.00012,21.20189]
[1778950188887,39.66,78194.36,137.1,-0.25228,0.00012,21.20189]
[1778950188974,39.66,78193.95,137.1,-0.25233,0.00012,21.20393]
[1778950190500,39.66,78191.79,137.1,-0.25259,0.00012,21.2149]
[1778950190851,39.66,78191.79,137.1,-0.25259,0.00012,21.2149]
[1778950196258,39.66,78187.68,137.1,-0.25308,0.00012,21.23534]
[1778950199870,39.66,78187.46,137.1,-0.2531,0.00012,21.2362]
[1778950200965,39.65,78189.76,137.1,-0.25281,0.00012,21.22431]
[1778950202984,39.65,78185.24,137.1,-0.25336,0.00012,21.24717]
[1778950204712,39.65,78184.99,137.1,-0.25339,0.00012,21.24834]
[1778950204766,39.65,78184.99,137.1,-0.25339,0.00012,21.24834]
[1778950204777,39.65,78184.99,137.1,-0.25339,0.00012,21.24834]
[1778950204871,39.65,78184.99,137.1,-0.25339,0.00012,21.24834]
[1778950205602,39.65,78184.95,137.1,-0.25339,0.00012,21.24835]
[1778950206109,39.65,78171.85,137.1,-0.25498,0.00012,21.31472]
[1778950213263,39.65,78170.82,137.1,-0.25509,0.00012,21.31906]
[1778950214816,39.65,78170.82,137.1,-0.25508,0.00012,21.31871]
[1778950220207,39.64,78169.97,137.1,-0.25515,0.00012,21.32175]
[1778950222743,39.64,78169.97,137.1,-0.25515,0.00012,21.32175]
[1778950223516,39.64,78169.72,137.1,-0.25517,0.00012,21.32245]
[1778950224375,39.64,78170.37,137.1,-0.25509,0.00012,21.31896]
[1778950224900,39.64,78170.37,137.1,-0.25509,0.00012,21.31896]
[1778950225871,39.64,78166.41,137.1,-0.25557,0.00012,21.33879]
[1778950228825,39.63,78162.49,137.1,-0.25604,0.00012,21.35814]
[1778950232314,39.63,78158.7,137.1,-0.25645,0.00012,21.3724]
[1778950236708,39.63,78153.32,137.1,-0.25709,0.00012,21.39852]
[1778950236891,39.62,78155.83,137.1,-0.25677,0.00012,21.38538]
[1778950237483,39.62,78155.83,137.1,-0.25677,0.00012,21.38538]
[1778950239820,39.62,78146.79,137.1,-0.25788,0.00012,21.43099]
[1778950249628,39.63,78144.97,137.1,-0.25812,0.00012,21.44093]
[1778950249866,39.63,78144.97,137.1,-0.25812,0.00012,21.44093]
[1778950249905,39.63,78144.97,137.1,-0.25812,0.00012,21.44093]
[1778950249923,39.63,78144.97,137.1,-0.25812,0.00012,21.44093]
[1778950250483,39.63,78144.97,137.1,-0.25813,0.00012,21.44116]
[1778950251427,39.63,78129.66,137.1,-0.26002,0.00012,21.51782]
[1778950253990,39.63,78127.01,137.1,-0.26034,0.00012,21.53102]
[1778950254542,39.63,78127.01,137.1,-0.26034,0.00012,21.53102]
[1778950256560,39.63,78126.87,137.1,-0.26036,0.00012,21.53168]
[1778950256563,39.63,78126.87,137.1,-0.26036,0.00012,21.53168]
[1778950261815,39.63,78132.27,137.1,-0.25969,0.00012,21.50464]
[1778950267539,39.63,78139.38,137.1,-0.25882,0.00012,21.46914]
[1778950272574,39.63,78138.19,137.1,-0.25897,0.00012,21.47526]
[1778950274093,39.63,78144.21,137.1,-0.25823,0.00012,21.44511]
[1778950274588,39.63,78153.96,137.1,-0.25703,0.00012,21.39613]
[1778950279321,39.63,78159.78,137.1,-0.25633,0.00012,21.36723]
[1778950279623,39.63,78159.86,137.1,-0.25631,0.00012,21.36673]
[1778950284658,39.63,78162.35,137.1,-0.25598,0.00012,21.35294]
[1778950289693,39.62,78161.16,137.1,-0.2561,0.00012,21.35779]
[1778950291144,39.62,78162.89,137.1,-0.25588,0.00012,21.34882]
[1778950291707,39.62,78162.31,137.1,-0.25593,0.00012,21.34795]
[1778950294457,39.62,78162.94,137.1,-0.25586,0.00012,21.3451]
[1778950294480,39.62,78162.94,137.1,-0.25586,0.00012,21.3451]
[1778950294785,39.62,78162.94,137.1,-0.25586,0.00012,21.3451]
[1778950294792,39.62,78162.94,137.1,-0.25586,0.00012,21.3451]
[1778950294940,39.62,78162.94,137.1,-0.25586,0.00012,21.3451]
[1778950294950,39.62,78167.92,137.1,-0.25525,0.00012,21.31968]
[1778950295448,39.62,78167.92,137.1,-0.25525,0.00012,21.31968]
[1778950295735,39.62,78181.35,137.1,-0.25361,0.00012,21.25132]
[1778950296435,39.62,78181.35,137.1,-0.25361,0.00012,21.25132]
[1778950300113,39.62,78185.7,137.1,-0.25307,0.00012,21.22877]
[1778950305114,39.62,78185.73,137.1,-0.25306,0.00012,21.22836]
[1778950310454,39.61,78185.98,137.1,-0.25301,0.00012,21.22653]
[1778950316679,39.61,78184.02,137.1,-0.25324,0.00012,21.23612]
[1778950321471,39.61,78179.15,137.1,-0.25383,0.00012,21.26047]
[1778950321498,39.61,78179.15,137.1,-0.25383,0.00012,21.26047]
[1778950326249,39.61,78175.72,137.1,-0.25424,0.00012,21.27747]
[1778950326777,39.61,78175.72,137.1,-0.25424,0.00012,21.27747]
[1778950327687,39.61,78173.84,137.1,-0.25446,0.00012,21.2868]
[1778950332995,39.6,78169.83,137.1,-0.25493,0.00012,21.30629]
[1778950336992,39.6,78170.25,137.1,-0.25487,0.00012,21.3037]
[1778950342059,39.6,78171.62,137.1,-0.25468,0.00012,21.29581]
[1778950344540,39.6,78171.83,137.1,-0.25465,0.00012,21.29459]
[1778950346441,39.6,78173.96,137.1,-0.25438,0.00012,21.28346]
[1778950347692,39.59,78175.41,137.1,-0.2542,0.00012,21.27594]
[1778950347963,39.59,78175.41,137.1,-0.2542,0.00012,21.27594]
[1778950348988,39.59,78175.5,137.1,-0.25419,0.00012,21.27519]
[1778950349359,39.59,78175.57,137.1,-0.25418,0.00012,21.27484]
[1778950349399,39.59,78175.57,137.1,-0.25418,0.00012,21.27484]
[1778950349918,39.59,78175.57,137.1,-0.25418,0.00012,21.27484]
[1778950349934,39.59,78173.81,137.1,-0.25439,0.00012,21.28387]
[1778950350116,39.59,78165.53,137.1,-0.25541,0.00012,21.32587]
[1778950355466,39.6,78161.02,137.1,-0.25595,0.00012,21.34545]
[1778950355655,39.6,78161.02,137.1,-0.25595,0.00012,21.34545]
[1778950355669,39.6,78161.4,137.1,-0.25591,0.00012,21.34372]
[1778950357090,39.6,78161.44,137.1,-0.2559,0.00012,21.3437]
[1778950357164,39.6,78159.15,137.1,-0.25618,0.00012,21.35508]
[1778950361416,39.6,78158.0,137.1,-0.25633,0.00012,21.36141]
[1778950366869,39.6,78151.0,137.1,-0.25721,0.00012,21.39756]
[1778950367016,39.6,78151.0,137.1,-0.25721,0.00012,21.39756]
[1778950372269,39.61,78144.67,137.1,-0.25801,0.00012,21.4301]
[1778950373356,39.61,78144.67,137.1,-0.25801,0.00012,21.4301]
[1778950378671,39.61,78155.66,137.1,-0.25667,0.00012,21.37542]
[1778950378902,39.61,78155.66,137.1,-0.25667,0.00012,21.37542]
[1778950381083,39.61,78158.9,137.1,-0.25628,0.00012,21.3594]
[1778950381332,39.61,78159.37,137.1,-0.25623,0.00012,21.35737]
[1778950386372,39.61,78160.78,137.1,-0.25604,0.00012,21.34921]
[1778950391614,39.61,78161.92,137.1,-0.25588,0.00012,21.34269]
[1778950397449,39.6,78166.32,137.1,-0.25531,0.00012,21.31928]
[1778950402484,39.6,78167.75,137.1,-0.25512,0.00012,21.31133]
[1778950407519,39.59,78169.94,137.1,-0.25484,0.00012,21.29957]
[1778950412554,39.59,78166.65,137.1,-0.2552,0.00012,21.31163]
[1778950415049,39.59,78167.41,137.1,-0.2551,0.00012,21.30764]
[1778950415534,39.59,78167.58,137.1,-0.25508,0.00012,21.30652]
[1778950415767,39.59,78167.58,137.1,-0.25508,0.00012,21.30652]
[1778950420440,39.59,78168.09,137.1,-0.255,0.00012,21.30342]
[1778950420602,39.59,78168.09,137.1,-0.255,0.00012,21.30342]
[1778950421889,39.59,78167.92,137.1,-0.25502,0.00012,21.30416]
[1778950424282,39.58,78167.7,137.1,-0.25504,0.00012,21.3049]
[1778950430060,39.58,78170.57,137.1,-0.25468,0.00012,21.28973]
[1778950431474,39.58,78176.21,137.1,-0.25398,0.00012,21.26083]
[1778950435799,39.58,78179.19,137.1,-0.25361,0.00012,21.24522]
[1778950436076,39.58,78169.79,137.1,-0.25475,0.00012,21.29294]
[1778950441763,39.58,78166.18,137.1,-0.25518,0.00012,21.31055]
[1778950446798,39.57,78169.49,137.1,-0.25476,0.00012,21.29311]
[1778950449937,39.57,78169.51,137.1,-0.25475,0.00012,21.29278]
[1778950455861,39.57,78168.57,137.1,-0.25485,0.00012,21.29661]
[1778950460896,39.56,78169.64,137.1,-0.2547,0.00012,21.29061]
[1778950465931,39.56,78169.42,137.1,-0.25472,0.00012,21.2912]
[1778950470966,39.56,78169.45,137.1,-0.2547,0.00012,21.29052]
[1778950474804,39.56,78169.29,137.1,-0.25469,0.00012,21.28706]
[1778950481036,39.56,78168.76,137.1,-0.25474,0.00012,21.28904]
[1778950487078,39.55,78169.14,137.1,-0.25468,0.00012,21.28652]
[1778950492113,39.55,78169.34,137.1,-0.25464,0.00012,21.28504]
[1778950501176,39.55,78169.53,137.1,-0.2546,0.00012,21.28325]
[1778950506211,39.54,78169.53,137.1,-0.25459,0.00012,21.28281]
[1778950512254,39.54,78170.45,137.1,-0.25446,0.00012,21.27762]
[1778950517289,39.54,78170.27,137.1,-0.25448,0.00012,21.27813]
[1778950522324,39.54,78170.49,137.1,-0.25444,0.00012,21.2766]
[1778950527359,39.54,78170.23,137.1,-0.25446,0.00012,21.27751]
[1778950531214,39.54,78170.18,137.1,-0.25447,0.00012,21.2776]
[1778950532424,39.54,78170.56,137.1,-0.25439,0.00012,21.27153]
[1778950539086,39.53,78173.06,137.1,-0.25408,0.00012,21.2585]
[1778950541350,39.53,78173.4,137.1,-0.25402,0.00012,21.25627]
[1778950543033,39.53,78172.53,137.1,-0.25413,0.00012,21.2607]
[1778950543122,39.53,78168.79,137.1,-0.25458,0.00012,21.27951]
[1778950548246,39.53,78166.42,137.1,-0.25488,0.00012,21.29209]
[1778950548351,39.54,78166.73,137.1,-0.25486,0.00012,21.29105]
[1778950548507,39.54,78166.6,137.1,-0.25488,0.00012,21.29198]
[1778950553542,39.53,78166.43,137.1,-0.25489,0.00012,21.2922]
[1778950558577,39.53,78166.74,137.1,-0.25483,0.00012,21.28999]
[1778950562032,39.53,78166.74,137.1,-0.25483,0.00012,21.28999]
[1778950563612,39.53,78175.81,137.1,-0.25371,0.00012,21.24325]
[1778950565802,39.53,78179.16,137.1,-0.2533,0.00012,21.22608]
[1778950570305,39.53,78179.86,137.1,-0.25321,0.00012,21.22227]
[1778950570631,39.53,78180.04,137.1,-0.25319,0.00012,21.22129]
[1778950570797,39.53,78180.04,137.1,-0.25319,0.00012,21.22129]
[1778950571552,39.53,78180.63,137.1,-0.25311,0.00012,21.21816]
[1778950575050,39.53,78182.21,137.1,-0.25292,0.00012,21.20998]
[1778950579855,39.53,78182.07,137.1,-0.25293,0.00012,21.21049]
[1778950584926,39.52,78179.48,137.1,-0.25324,0.00012,21.22329]
[1778950587772,39.52,78180.32,137.1,-0.25313,0.00012,21.21877]
[1778950592815,39.52,78182.99,137.1,-0.25277,0.00012,21.20073]
[1778950602885,39.52,78183.03,137.1,-0.25275,0.00012,21.19989]
[1778950604326,39.52,78183.03,137.1,-0.25275,0.00012,21.19989]
[1778950604356,39.52,78183.03,137.1,-0.25275,0.00012,21.19989]
[1778950605662,39.52,78176.98,137.1,-0.25348,0.00012,21.23066]
[1778950605907,39.52,78176.98,137.1,-0.25348,0.00012,21.23066]
[1778950608283,39.52,78172.94,137.1,-0.25397,0.00012,21.25108]
[1778950608737,39.52,78172.91,137.1,-0.25397,0.00012,21.25111]
[1778950614969,39.51,78172.54,137.1,-0.25399,0.00012,21.25198]
[1778950620249,39.51,78172.66,137.1,-0.25397,0.00012,21.25086]
[1778950626049,39.5,78169.32,137.1,-0.25436,0.00012,21.26698]
[1778950630254,39.5,78168.93,137.1,-0.25439,0.00012,21.26853]
[1778950636031,39.5,78168.22,137.1,-0.25446,0.00012,21.27131]
[1778950636827,39.5,78166.62,137.1,-0.25465,0.00012,21.27931]
[1778950642160,39.49,78164.89,137.1,-0.25485,0.00012,21.28721]
[1778950650216,39.49,78164.28,137.1,-0.25489,0.00012,21.28908]
[1778950656258,39.48,78165.18,137.1,-0.25474,0.00012,21.27964]
[1778950662300,39.48,78165.11,137.1,-0.25472,0.00012,21.27912]
[1778950662848,39.48,78165.11,137.1,-0.25472,0.00012,21.27912]
[1778950668342,39.48,78164.0,137.1,-0.25484,0.00012,21.28387]
[1778950673377,39.47,78164.17,137.1,-0.2548,0.00012,21.28226]
[1778950678412,39.47,78164.18,137.1,-0.25478,0.00012,21.28149]
[1778950683447,39.47,78164.43,137.1,-0.25474,0.00012,21.27949]
[1778950688482,39.46,78164.5,137.1,-0.25471,0.00012,21.27842]
[1778950692109,39.46,78164.19,137.1,-0.25474,0.00012,21.27971]
[1778950692387,39.46,78164.19,137.1,-0.25474,0.00012,21.27971]
[1778950692418,39.46,78164.16,137.1,-0.25474,0.00012,21.27957]
[1778950692604,39.46,78164.16,137.1,-0.25474,0.00012,21.27957]
[1778950692735,39.46,78164.16,137.1,-0.25474,0.00012,21.27957]
[1778950692788,39.46,78155.32,137.1,-0.25583,0.00012,21.32451]
[1778950694996,39.46,78146.57,137.1,-0.25691,0.00012,21.36923]
[1778950698480,39.46,78145.38,137.1,-0.25707,0.00012,21.37571]
[1778950700735,39.47,78145.7,137.1,-0.25703,0.00012,21.37424]
[1778950705988,39.47,78151.92,137.1,-0.25629,0.00012,21.34373]
[1778950713665,39.48,78146.62,137.1,-0.25695,0.00012,21.36808]
[1778950719707,39.48,78146.68,137.1,-0.25697,0.00012,21.36877]
[1778950724742,39.48,78146.47,137.1,-0.25701,0.00012,21.37063]
[1778950730784,39.49,78146.57,137.1,-0.25702,0.00012,21.37105]
[1778950735819,39.49,78145.9,137.1,-0.25712,0.00012,21.37519]
[1778950740854,39.5,78144.83,137.1,-0.25727,0.00012,21.38128]
[1778950745889,39.5,78145.01,137.1,-0.25726,0.00012,21.38105]
[1778950750924,39.5,78144.8,137.1,-0.2573,0.00012,21.38278]
[1778950755959,39.5,78144.43,137.1,-0.25736,0.00012,21.3853]
[1778950760995,39.51,78144.69,137.1,-0.25734,0.00012,21.38462]
[1778950766030,39.51,78144.79,137.1,-0.25735,0.00012,21.38476]
[1778950771065,39.51,78143.48,137.1,-0.2575,0.00012,21.38803]
[1778950778114,39.52,78142.44,137.1,-0.25764,0.00012,21.3941]
[1778950783149,39.52,78141.86,137.1,-0.25773,0.00012,21.39761]
[1778950788184,39.52,78146.39,137.1,-0.25719,0.00012,21.37547]
[1778950793220,39.53,78147.71,137.1,-0.25704,0.00012,21.36954]
[1778950796591,39.53,78155.09,137.1,-0.25615,0.00012,21.33273]
[1778950796702,39.53,78155.09,137.1,-0.25615,0.00012,21.33273]
[1778950797151,39.53,78155.09,137.1,-0.25615,0.00012,21.33273]
[1778950797172,39.53,78155.09,137.1,-0.25615,0.00012,21.33273]
[1778950797458,39.53,78164.58,137.1,-0.25498,0.00012,21.2844]
[1778950798255,39.53,78175.72,137.1,-0.25362,0.00012,21.22777]
[1778950802664,39.53,78182.69,137.1,-0.25278,0.00012,21.1928]
[1778950803895,39.53,78184.0,137.1,-0.25262,0.00012,21.18605]
[1778950804709,39.53,78183.91,137.1,-0.25263,0.00012,21.18647]
[1778950805709,39.53,78183.88,137.1,-0.25263,0.00012,21.18658]
[1778950806143,39.53,78183.88,137.1,-0.25263,0.00012,21.18658]
[1778950806147,39.53,78183.88,137.1,-0.25263,0.00012,21.18658]
[1778950806181,39.53,78183.88,137.1,-0.25263,0.00012,21.18658]
[1778950806242,39.53,78183.88,137.1,-0.25263,0.00012,21.18658]
[1778950806271,39.53,78183.88,137.1,-0.25263,0.00012,21.18658]
[1778950806347,39.53,78183.88,137.1,-0.25263,0.00012,21.18658]
[1778950806400,39.53,78183.88,137.1,-0.25263,0.00012,21.18658]
[1778950806424,39.53,78183.88,137.1,-0.25263,0.00012,21.18658]
[1778950806467,39.53,78183.88,137.1,-0.25263,0.00012,21.18658]
[1778950806829,39.53,78183.43,137.1,-0.25268,0.00012,21.18884]
[1778950811076,39.53,78176.15,137.1,-0.25357,0.00012,21.22583]
[1778950813366,39.53,78187.13,137.1,-0.25222,0.00012,21.16942]
[1778950813585,39.53,78187.13,137.1,-0.25222,0.00012,21.16942]
[1778950814399,39.53,78187.13,137.1,-0.25222,0.00012,21.16942]
[1778950814835,39.53,78187.24,137.1,-0.25221,0.00012,21.16882]
[1778950818855,39.53,78188.63,137.1,-0.25204,0.00012,21.16156]
[1778950824443,39.53,78189.3,137.1,-0.25195,0.00012,21.15795]
[1778950824595,39.53,78189.3,137.1,-0.25195,0.00012,21.15795]
[1778950830867,39.53,78189.58,137.1,-0.25192,0.00012,21.15647]
[1778950833661,39.53,78189.65,137.1,-0.25188,0.00012,21.15206]
[1778950839548,39.53,78190.22,137.1,-0.25181,0.00012,21.14913]
[1778950841411,39.53,78190.25,137.1,-0.25181,0.00012,21.14898]
[1778950843391,39.53,78192.46,137.1,-0.25154,0.00012,21.13766]
[1778950843406,39.53,78192.46,137.1,-0.25154,0.00012,21.13766]
[1778950843457,39.53,78192.46,137.1,-0.25154,0.00012,21.13766]
[1778950843712,39.53,78197.9,137.1,-0.25088,0.00012,21.10974]
[1778950844932,39.53,78199.63,137.1,-0.25067,0.00012,21.1009]
[1778950845887,39.53,78200.65,137.1,-0.25054,0.00012,21.09572]
[1778950846869,39.53,78200.68,137.1,-0.25054,0.00012,21.09563]
[1778950852639,39.53,78202.25,137.1,-0.25036,0.00012,21.08799]
[1778950857674,39.53,78202.77,137.1,-0.25031,0.00012,21.08572]
[1778950859823,39.53,78203.13,137.1,-0.25027,0.00012,21.08395]
[1778950862366,39.53,78204.41,137.1,-0.25011,0.00012,21.07752]
[1778950862995,39.53,78204.35,137.1,-0.25013,0.00012,21.078]
[1778950865137,39.53,78205.71,137.1,-0.24996,0.00012,21.07108]
[1778950869255,39.53,78206.44,137.1,-0.24988,0.00012,21.06771]
[1778950869570,39.53,78206.44,137.1,-0.24988,0.00012,21.06771]
[1778950869620,39.53,78206.44,137.1,-0.24988,0.00012,21.06771]
[1778950874794,39.54,78209.4,137.1,-0.24954,0.00012,21.05325]
[1778950879924,39.54,78210.67,137.1,-0.2494,0.00012,21.04719]
[1778950886878,39.54,78210.47,137.1,-0.24945,0.00012,21.04925]
[1778950891428,39.54,78210.47,137.1,-0.24945,0.00012,21.04925]
[1778950893852,39.55,78211.1,137.1,-0.24936,0.00012,21.04278]
[1778950898432,39.55,78214.78,137.1,-0.24893,0.00012,21.02435]
[1778950898494,39.55,78214.78,137.1,-0.24893,0.00012,21.02435]
[1778950898534,39.55,78214.69,137.1,-0.24895,0.00012,21.02513]
[1778950906011,39.55,78215.13,137.1,-0.2489,0.00012,21.0233]
[1778950907995,39.55,78215.07,137.1,-0.24891,0.00012,21.02368]
[1778950913060,39.56,78215.02,137.1,-0.24893,0.00012,21.02436]
[1778950914378,39.56,78215.02,137.1,-0.24893,0.00012,21.02436]
[1778950914392,39.56,78215.02,137.1,-0.24893,0.00012,21.02436]
[1778950914494,39.56,78215.02,137.1,-0.24893,0.00012,21.02436]
[1778950914509,39.56,78215.02,137.1,-0.24893,0.00012,21.02436]
[1778950914595,39.56,78215.02,137.1,-0.24893,0.00012,21.02449]
[1778950915358,39.56,78215.02,137.1,-0.24893,0.00012,21.02449]
[1778950921117,39.56,78227.76,137.1,-0.2474,0.00012,20.95875]
[1778950922449,39.56,78227.76,137.1,-0.2474,0.00012,20.95875]
[1778950922732,39.56,78227.52,137.1,-0.24743,0.00012,20.96007]
[1778950922877,39.56,78227.52,137.1,-0.24743,0.00012,20.96007]
[1778950924507,39.56,78227.71,137.1,-0.2474,0.00012,20.95909]
[1778950924571,39.56,78227.71,137.1,-0.2474,0.00012,20.95909]
[1778950930180,39.56,78229.15,137.1,-0.24724,0.00012,20.95189]
[1778950935215,39.56,78227.49,137.1,-0.24744,0.00012,20.96071]
[1778950937153,39.56,78227.48,137.1,-0.24744,0.00012,20.96079]
[1778950943271,39.56,78222.71,137.1,-0.24802,0.00012,20.98562]
[1778950945836,39.56,78221.18,137.1,-0.24821,0.00012,20.99355]
[1778950951327,39.56,78219.02,137.1,-0.24844,0.00012,21.00065]
[1778950956362,39.56,78218.37,137.1,-0.24851,0.00012,21.0039]
[1778950959116,39.56,78218.47,137.1,-0.2485,0.00012,21.00336]
[1778950959195,39.56,78218.47,137.1,-0.2485,0.00012,21.00336]
[1778950959217,39.56,78218.47,137.1,-0.2485,0.00012,21.00334]
[1778950965426,39.56,78218.69,137.1,-0.24849,0.00012,21.00267]
[1778950967980,39.56,78218.69,137.1,-0.24849,0.00012,21.00267]
[1778950973482,39.56,78222.36,137.1,-0.24806,0.00012,20.98427]
[1778950977306,39.56,78223.38,137.1,-0.24794,0.00012,20.97916]
[1778950982545,39.57,78218.89,137.1,-0.24849,0.00012,21.00284]
[1778950989594,39.57,78218.11,137.1,-0.24859,0.00012,21.00728]
[1778950995636,39.57,78218.15,137.1,-0.24859,0.00012,21.00741]
[1778951005706,39.57,78218.15,137.1,-0.24861,0.00012,21.00797]
[1778951010891,39.57,78218.15,137.1,-0.24861,0.00012,21.00797]
[1778951012495,39.57,78218.55,137.1,-0.24854,0.00012,21.00224]
[1778951012595,39.57,78218.55,137.1,-0.24854,0.00012,21.00224]
[1778951012755,39.57,78219.3,137.1,-0.24845,0.00012,20.99842]
[1778951013514,39.57,78219.3,137.1,-0.24845,0.00012,20.99842]
[1778951014160,39.57,78222.55,137.1,-0.24806,0.00012,20.98159]
[1778951019804,39.57,78226.35,137.1,-0.2476,0.00012,20.96191]
[1778951024839,39.57,78227.29,137.1,-0.24749,0.00012,20.95711]
[1778951029874,39.57,78227.3,137.1,-0.24749,0.00012,20.95711]
[1778951031606,39.57,78227.3,137.1,-0.24749,0.00012,20.95711]
[1778951032508,39.57,78227.3,137.1,-0.24749,0.00012,20.95714]
[1778951033810,39.57,78227.33,137.1,-0.24748,0.00012,20.95699]
[1778951038948,39.57,78229.4,137.1,-0.24724,0.00012,20.94634]
[1778951044887,39.58,78230.18,137.1,-0.24714,0.00012,20.94243]
[1778951050022,39.58,78229.97,137.1,-0.24717,0.00012,20.94365]
[1778951056064,39.58,78230.01,137.1,-0.24717,0.00012,20.94357]
[1778951061102,39.58,78230.01,137.1,-0.24717,0.00012,20.94368]
[1778951067141,39.58,78230.19,137.1,-0.24715,0.00012,20.94287]
[1778951074190,39.58,78230.44,137.1,-0.2471,0.00012,20.93771]
[1778951080232,39.58,78230.5,137.1,-0.2471,0.00012,20.93754]
[1778951085267,39.58,78230.9,137.1,-0.24705,0.00012,20.93557]
[1778951090302,39.58,78232.32,137.1,-0.24688,0.00012,20.92833]
[1778951096341,39.58,78232.16,137.1,-0.2469,0.00012,20.92924]
[1778951102386,39.58,78230.73,137.1,-0.24708,0.00012,20.93688]
[1778951108428,39.58,78231.66,137.1,-0.24697,0.00012,20.93215]
[1778951113463,39.58,78232.65,137.1,-0.24685,0.00012,20.92709]
[1778951114694,39.58,78232.65,137.1,-0.24685,0.00012,20.92709]
[1778951115060,39.58,78233.11,137.1,-0.2468,0.00012,20.92474]
[1778951115320,39.58,78233.11,137.1,-0.2468,0.00012,20.92474]
[1778951120512,39.58,78235.19,137.1,-0.24655,0.00012,20.91406]
[1778951124824,39.58,78237.48,137.1,-0.24628,0.00012,20.90232]
[1778951131589,39.58,78238.64,137.1,-0.24612,0.00012,20.89272]
[1778951137473,39.59,78239.38,137.1,-0.24604,0.00012,20.88912]
[1778951142666,39.59,78239.52,137.1,-0.24603,0.00012,20.88887]
[1778951147701,39.59,78240.26,137.1,-0.24595,0.00012,20.88539]
[1778951152889,39.59,78246.0,137.1,-0.24527,0.00012,20.85585]
[1778951158778,39.59,78246.9,137.1,-0.24518,0.00012,20.85203]
[1778951163824,39.6,78243.83,137.1,-0.24556,0.00012,20.86864]
[1778951168858,39.6,78241.09,137.1,-0.2459,0.00012,20.8834]
[1778951173893,39.6,78242.06,137.1,-0.2458,0.00012,20.87885]
[1778951178928,39.6,78241.8,137.1,-0.24584,0.00012,20.88074]
[1778951186984,39.61,78241.8,137.1,-0.24586,0.00012,20.88161]
[1778951192019,39.61,78241.72,137.1,-0.24586,0.00012,20.87858]
[1778951197837,39.61,78241.71,137.1,-0.24586,0.00012,20.87886]
[1778951211154,39.62,78241.93,137.1,-0.24588,0.00012,20.87972]
[1778951223238,39.63,78241.86,137.1,-0.24592,0.00012,20.88151]
[1778951230287,39.63,78241.92,137.1,-0.24593,0.00012,20.88203]
[1778951244385,39.64,78242.15,137.1,-0.24594,0.00012,20.8825]
[1778951253448,39.64,78243.59,137.1,-0.24576,0.00012,20.8721]
[1778951259129,39.64,78243.57,137.1,-0.24578,0.00012,20.8727]
[1778951264525,39.65,78235.3,137.1,-0.24678,0.00012,20.9163]
[1778951269560,39.65,78235.2,137.1,-0.2468,0.00012,20.91719]
[1778951274276,39.65,78235.53,137.1,-0.24677,0.00012,20.91577]
[1778951279630,39.65,78234.09,137.1,-0.24695,0.00012,20.92367]
[1778951284665,39.65,78234.47,137.1,-0.24691,0.00012,20.92205]
[1778951290707,39.65,78233.99,137.1,-0.24698,0.00012,20.92502]
[1778951295742,39.66,78234.39,137.1,-0.24694,0.00012,20.92327]
[1778951301784,39.66,78235.01,137.1,-0.24688,0.00012,20.92048]
[1778951307826,39.66,78234.9,137.1,-0.2469,0.00012,20.92147]
[1778951318903,39.66,78235.12,137.1,-0.24686,0.00012,20.9171]
[1778951323938,39.66,78235.36,137.1,-0.24684,0.00012,20.91619]
[1778951331994,39.67,78234.66,137.1,-0.24694,0.00012,20.92033]
[1778951340050,39.67,78235.08,137.1,-0.2469,0.00012,20.91864]
[1778951347768,39.67,78235.08,137.1,-0.2469,0.00012,20.91888]
[1778951351128,39.67,78244.93,137.1,-0.24573,0.00012,20.86823]
[1778951352430,39.67,78244.93,137.1,-0.24573,0.00012,20.86823]
[1778951358177,39.67,78247.66,137.1,-0.24542,0.00012,20.85491]
[1778951363212,39.68,78247.72,137.1,-0.24543,0.00012,20.85519]
[1778951368247,39.68,78247.26,137.1,-0.2455,0.00012,20.85814]
[1778951373285,39.68,78241.72,137.1,-0.24614,0.00012,20.8834]
[1778951378320,39.68,78241.53,137.1,-0.24617,0.00012,20.88473]
[1778951385369,39.68,78239.46,137.1,-0.24643,0.00012,20.89587]
[1778951390404,39.69,78239.86,137.1,-0.24639,0.00012,20.89406]
[1778951396446,39.69,78239.12,137.1,-0.24648,0.00012,20.89819]
[1778951401481,39.69,78239.75,137.1,-0.24641,0.00012,20.89515]
[1778951407507,39.69,78239.75,137.1,-0.24642,0.00012,20.89533]
[1778951410971,39.69,78231.59,137.1,-0.2474,0.00012,20.93769]
[1778951412745,39.69,78229.95,137.1,-0.2476,0.00012,20.94616]
[1778951418601,39.69,78226.72,137.1,-0.24798,0.00012,20.96264]
[1778951419190,39.69,78226.72,137.1,-0.24798,0.00012,20.96264]
[1778951425842,39.69,78223.98,137.1,-0.24831,0.00012,20.97655]
[1778951431377,39.69,78223.73,137.1,-0.24833,0.00012,20.97757]
[1778951436738,39.68,78223.54,137.1,-0.24832,0.00012,20.97419]
[1778951441773,39.68,78223.63,137.1,-0.2483,0.00012,20.97353]
[1778951447815,39.68,78223.79,137.1,-0.24828,0.00012,20.97237]
[1778951453857,39.68,78225.11,137.1,-0.24811,0.00012,20.96537]
[1778951458892,39.68,78225.08,137.1,-0.24811,0.00012,20.96536]
[1778951467109,39.68,78225.04,137.1,-0.24812,0.00012,20.96546]
[1778951472990,39.68,78225.2,137.1,-0.24809,0.00012,20.96436]
[1778951477344,39.68,78225.43,137.1,-0.24806,0.00012,20.96307]
[1778951477350,39.68,78225.43,137.1,-0.24806,0.00012,20.96307]
[1778951478527,39.68,78225.13,137.1,-0.2481,0.00012,20.96459]
[1778951484068,39.68,78225.42,137.1,-0.24806,0.00012,20.96296]
[1778951490110,39.68,78226.0,137.1,-0.24799,0.00012,20.95986]
[1778951495145,39.68,78227.5,137.1,-0.24778,0.00012,20.94808]
[1778951500180,39.68,78227.16,137.1,-0.24782,0.00012,20.94983]
[1778951505215,39.68,78227.04,137.1,-0.24783,0.00012,20.95042]
[1778951512264,39.68,78227.1,137.1,-0.24782,0.00012,20.95007]
[1778951517299,39.68,78226.35,137.1,-0.24791,0.00012,20.95392]
[1778951523286,39.68,78227.1,137.1,-0.24782,0.00012,20.95004]
[1778951523299,39.68,78227.1,137.1,-0.24782,0.00012,20.95004]
[1778951523348,39.68,78227.1,137.1,-0.24782,0.00012,20.95004]
[1778951524369,39.68,78227.14,137.1,-0.24782,0.00012,20.94982]
[1778951524415,39.68,78227.14,137.1,-0.24782,0.00012,20.94982]
[1778951524631,39.68,78227.14,137.1,-0.24782,0.00012,20.94982]
[1778951529988,39.68,78226.6,137.1,-0.24788,0.00012,20.9526]
[1778951537175,39.68,78226.68,137.1,-0.24787,0.00012,20.95213]
[1778951546507,39.68,78226.71,137.1,-0.24787,0.00012,20.95191]
[1778951551542,39.68,78227.11,137.1,-0.24779,0.00012,20.94582]
[1778951556577,39.68,78227.05,137.1,-0.2478,0.00012,20.94614]
[1778951561612,39.68,78227.44,137.1,-0.24775,0.00012,20.94413]
[1778951566647,39.68,78225.99,137.1,-0.24793,0.00012,20.95163]
[1778951572690,39.68,78226.84,137.1,-0.24782,0.00012,20.94724]
[1778951578732,39.68,78226.74,137.1,-0.24784,0.00012,20.94776]
[1778951584774,39.68,78227.11,137.1,-0.24779,0.00012,20.94587]
[1778951591823,39.68,78227.11,137.1,-0.24779,0.00012,20.94589]
[1778951597282,39.68,78227.11,137.1,-0.24779,0.00012,20.94591]
[1778951602246,39.68,78232.26,137.1,-0.24717,0.00012,20.91935]
[1778951606308,39.68,78232.37,137.1,-0.24716,0.00012,20.91891]
[1778951611965,39.68,78226.49,137.1,-0.24785,0.00012,20.94543]
[1778951619014,39.68,78226.02,137.1,-0.2479,0.00012,20.94789]
[1778951632106,39.68,78226.46,137.1,-0.24785,0.00012,20.94568]
[1778951638148,39.68,78226.56,137.1,-0.24784,0.00012,20.94516]
[1778951642601,39.68,78226.56,137.1,-0.24784,0.00012,20.94516]
[1778951643635,39.68,78226.56,137.1,-0.24784,0.00012,20.94514]
[1778951650232,39.68,78226.61,137.1,-0.24783,0.00012,20.94487]
[1778951655267,39.68,78226.18,137.1,-0.24789,0.00012,20.94707]
[1778951657852,39.68,78226.12,137.1,-0.24789,0.00012,20.94738]
[1778951661163,39.68,78221.07,137.1,-0.2485,0.00012,20.97337]
[1778951662483,39.68,78218.72,137.1,-0.24878,0.00012,20.98541]
[1778951663885,39.68,78217.32,137.1,-0.24895,0.00012,20.99257]
[1778951664465,39.68,78217.66,137.1,-0.24891,0.00012,20.99077]
[1778951666325,39.68,78217.15,137.1,-0.24897,0.00012,20.99334]
[1778951672386,39.68,78217.09,137.1,-0.24894,0.00012,20.98929]
[1778951672441,39.68,78217.09,137.1,-0.24894,0.00012,20.98929]
[1778951678428,39.67,78224.4,137.1,-0.24805,0.00012,20.95135]
[1778951678857,39.67,78224.4,137.1,-0.24805,0.00012,20.95135]
[1778951685074,39.67,78231.08,137.1,-0.24725,0.00012,20.91688]
[1778951685225,39.67,78231.08,137.1,-0.24725,0.00012,20.91688]
[1778951686173,39.67,78234.1,137.1,-0.24689,0.00012,20.90134]
[1778951689058,39.68,78244.44,137.1,-0.24565,0.00012,20.84787]
[1778951694533,39.68,78246.55,137.1,-0.24541,0.00012,20.83759]
[1778951699576,39.68,78246.51,137.1,-0.24543,0.00012,20.83846]
[1778951704611,39.68,78246.49,137.1,-0.24545,0.00012,20.83907]
[1778951712667,39.69,78246.34,137.1,-0.24548,0.00012,20.84066]
[1778951717702,39.69,78246.74,137.1,-0.24544,0.00012,20.83905]
[1778951722737,39.69,78246.87,137.1,-0.24544,0.00012,20.83886]
[1778951727775,39.69,78246.73,137.1,-0.24547,0.00012,20.84007]
[1778951732810,39.69,78245.91,137.1,-0.24555,0.00012,20.84079]
[1778951737845,39.7,78245.36,137.1,-0.24562,0.00012,20.8441]
[1778951742880,39.7,78245.37,137.1,-0.24563,0.00012,20.8445]
[1778951747915,39.7,78245.37,137.1,-0.24564,0.00012,20.84495]
[1778951752950,39.7,78245.4,137.1,-0.24565,0.00012,20.84524]
[1778951757985,39.7,78245.42,137.1,-0.24566,0.00012,20.84559]
[1778951763020,39.71,78245.43,137.1,-0.24567,0.00012,20.84599]
[1778951768055,39.71,78245.5,137.1,-0.24567,0.00012,20.84609]
[1778951773090,39.71,78244.15,137.1,-0.24584,0.00012,20.85353]
[1778951778125,39.71,78243.96,137.1,-0.24587,0.00012,20.85493]
[1778951783160,39.71,78243.99,137.1,-0.24588,0.00012,20.8552]
[1778951788369,39.71,78243.52,137.1,-0.24594,0.00012,20.85796]
[1778951794237,39.72,78235.0,137.1,-0.24694,0.00012,20.89844]
[1778951794879,39.72,78235.0,137.1,-0.24694,0.00012,20.89844]
[1778951800279,39.72,78233.33,137.1,-0.24715,0.00012,20.90729]
[1778951807328,39.72,78233.33,137.1,-0.24715,0.00012,20.90748]
[1778951814283,39.72,78233.25,137.1,-0.24716,0.00012,20.90802]
[1778951821427,39.72,78232.77,137.1,-0.24723,0.00012,20.9108]
[1778951824881,39.72,78232.75,137.1,-0.24723,0.00012,20.91098]
[1778951830489,39.72,78232.82,137.1,-0.24723,0.00012,20.91078]
[1778951836531,39.72,78233.3,137.1,-0.24717,0.00012,20.90848]
[1778951841566,39.72,78232.62,137.1,-0.24726,0.00012,20.91213]
[1778951841863,39.72,78232.62,137.1,-0.24726,0.00012,20.91213]
[1778951842223,39.72,78232.62,137.1,-0.24726,0.00012,20.91213]
[1778951842922,39.72,78227.19,137.1,-0.24791,0.00012,20.94018]
[1778951843447,39.72,78227.19,137.1,-0.24791,0.00012,20.94018]
[1778951845676,39.72,78222.27,137.1,-0.2485,0.00012,20.96548]
[1778951847113,39.72,78222.27,137.1,-0.2485,0.00012,20.96544]
[1778951847195,39.72,78222.27,137.1,-0.2485,0.00012,20.96544]
[1778951847608,39.72,78220.99,137.1,-0.24866,0.00012,20.97199]
[1778951847832,39.72,78220.99,137.1,-0.24866,0.00012,20.97199]
[1778951853650,39.72,78213.63,137.1,-0.24952,0.00012,21.00595]
[1778951858685,39.72,78211.28,137.1,-0.2498,0.00012,21.01798]
[1778951862939,39.72,78210.99,137.1,-0.24984,0.00012,21.01945]
[1778951862946,39.72,78210.99,137.1,-0.24984,0.00012,21.01945]
[1778951863197,39.72,78210.99,137.1,-0.24984,0.00012,21.01945]
[1778951863298,39.72,78211.32,137.1,-0.2498,0.00012,21.01778]
[1778951863720,39.72,78202.9,137.1,-0.25082,0.00012,21.06092]
[1778951871643,39.72,78200.93,137.1,-0.25106,0.00012,21.07109]
[1778951876800,39.72,78204.55,137.1,-0.25063,0.00012,21.05291]
[1778951877590,39.72,78204.55,137.1,-0.25063,0.00012,21.05291]
[1778951883398,39.73,78206.08,137.1,-0.25045,0.00012,21.04556]
[1778951883433,39.73,78206.08,137.1,-0.25045,0.00012,21.04556]
[1778951884006,39.73,78206.08,137.1,-0.25046,0.00012,21.04574]
[1778951884045,39.73,78210.86,137.1,-0.24988,0.00012,21.02125]
[1778951884852,39.73,78210.86,137.1,-0.24988,0.00012,21.02125]
[1778951885034,39.73,78210.86,137.1,-0.24988,0.00012,21.02125]
[1778951885488,39.73,78210.86,137.1,-0.24988,0.00012,21.02125]
[1778951890909,39.73,78219.11,137.1,-0.24888,0.00012,20.97874]
[1778951896166,39.73,78219.22,137.1,-0.24886,0.00012,20.97811]
[1778951901576,39.73,78219.87,137.1,-0.24878,0.00012,20.97468]
[1778951902435,39.73,78219.87,137.1,-0.24878,0.00012,20.97464]
[1778951909035,39.73,78224.68,137.1,-0.2482,0.00012,20.94988]
[1778951914070,39.73,78224.86,137.1,-0.24815,0.00012,20.94492]
[1778951919105,39.73,78224.87,137.1,-0.24815,0.00012,20.94484]
[1778951924140,39.73,78225.8,137.1,-0.24804,0.00012,20.93999]
[1778951929175,39.73,78225.57,137.1,-0.24807,0.00012,20.94114]
[1778951934210,39.72,78228.07,137.1,-0.24776,0.00012,20.92819]
[1778951939246,39.72,78227.94,137.1,-0.24778,0.00012,20.92886]
[1778951944281,39.72,78226.74,137.1,-0.24792,0.00012,20.93502]
[1778951950323,39.72,78226.56,137.1,-0.24794,0.00012,20.93588]
[1778951958663,39.72,78226.44,137.1,-0.24796,0.00012,20.93649]
[1778951964423,39.72,78226.46,137.1,-0.24795,0.00012,20.93621]
[1778951966328,39.72,78226.46,137.1,-0.24795,0.00012,20.93621]
[1778951970152,39.72,78219.78,137.1,-0.24875,0.00012,20.9705]
[1778951970194,39.72,78219.78,137.1,-0.24875,0.00012,20.9705]
[1778951970465,39.72,78220.59,137.1,-0.24866,0.00012,20.96637]
[1778951976507,39.72,78219.56,137.1,-0.24876,0.00012,20.96794]
[1778951981542,39.73,78219.69,137.1,-0.24875,0.00012,20.96748]
[1778951986577,39.73,78221.35,137.1,-0.24855,0.00012,20.95918]
[1778951989874,39.73,78221.63,137.1,-0.24852,0.00012,20.9579]
[1778951989994,39.73,78221.63,137.1,-0.24852,0.00012,20.9579]
[1778951990605,39.73,78224.24,137.1,-0.24821,0.00012,20.94443]
[1778951995640,39.73,78232.38,137.1,-0.24723,0.00012,20.90243]
[1778951996656,39.73,78232.38,137.1,-0.24723,0.00012,20.90243]
[1778951996827,39.73,78238.32,137.1,-0.24652,0.00012,20.87171]
[1778951996950,39.73,78238.32,137.1,-0.24652,0.00012,20.87171]
[1778951997655,39.73,78248.3,137.1,-0.24532,0.00012,20.82001]
[1778951998216,39.73,78248.3,137.1,-0.24532,0.00012,20.82001]
[1778951998293,39.73,78248.3,137.1,-0.24532,0.00012,20.82001]
[1778951998662,39.73,78259.23,137.1,-0.24402,0.00012,20.76322]
[1778951998915,39.73,78259.23,137.1,-0.24402,0.00012,20.76322]
[1778951999498,39.73,78259.23,137.1,-0.24402,0.00012,20.76322]
[1778951999546,39.73,78259.23,137.1,-0.24402,0.00012,20.76322]
[1778951999614,39.73,78259.23,137.1,-0.24402,0.00012,20.76322]
[1778951999668,39.73,78259.23,137.1,-0.24402,0.00012,20.76322]
[1778951999700,39.73,78259.23,137.1,-0.24402,0.00012,20.76322]
[1778951999860,39.73,78263.02,137.1,-0.24357,0.00012,20.74368]
[1778951999892,39.73,78263.02,137.1,-0.24357,0.00012,20.74368]
[1778952001975,39.73,78271.21,137.1,-0.2426,0.00012,20.70116]
[1778952002814,39.73,78268.76,137.1,-0.2429,0.00012,20.71413]
[1778952002996,39.73,78268.76,137.1,-0.2429,0.00012,20.71413]
[1778952004056,39.73,78267.64,137.1,-0.24303,0.00012,20.72012]
[1778952007054,39.73,78268.81,137.1,-0.2429,0.00012,20.71444]
[1778952019813,39.74,78268.74,137.1,-0.24295,0.00012,20.7166]
[1778952023027,39.74,78268.74,137.1,-0.24295,0.00012,20.7166]
[1778952025573,39.74,78262.21,137.1,-0.24374,0.00012,20.75126]
[1778952026797,39.74,78259.96,137.1,-0.24401,0.00012,20.76319]
[1778952028292,39.74,78256.83,137.1,-0.24439,0.00012,20.77957]
[1778952028465,39.74,78256.83,137.1,-0.24439,0.00012,20.77957]
[1778952033248,39.74,78256.2,137.1,-0.24447,0.00012,20.78313]
[1778952033472,39.74,78256.2,137.1,-0.24447,0.00012,20.78313]
[1778952038946,39.75,78255.33,137.1,-0.24456,0.00012,20.78415]
[1778952041783,39.75,78255.29,137.1,-0.24456,0.00012,20.78442]
[1778952051031,39.75,78252.86,137.1,-0.24487,0.00012,20.79765]
[1778952053470,39.75,78253.04,137.1,-0.24485,0.00012,20.79675]
[1778952054501,39.75,78252.53,137.1,-0.24491,0.00012,20.79948]
[1778952059168,39.75,78246.55,137.1,-0.24562,0.00012,20.83056]
[1778952059294,39.75,78246.55,137.1,-0.24562,0.00012,20.83056]
[1778952059393,39.75,78246.41,137.1,-0.24564,0.00012,20.83128]
[1778952060846,39.75,78246.16,137.1,-0.24567,0.00012,20.83266]
[1778952067143,39.75,78239.09,137.1,-0.24653,0.00012,20.8696]
[1778952074193,39.75,78238.42,137.1,-0.24661,0.00012,20.87342]
[1778952085271,39.76,78237.83,137.1,-0.2467,0.00012,20.8771]
[1778952090306,39.76,78238.0,137.1,-0.24669,0.00012,20.87651]
[1778952095341,39.76,78237.66,137.1,-0.24671,0.00012,20.87456]
[1778952100376,39.76,78236.72,137.1,-0.24683,0.00012,20.87974]
[1778952108432,39.76,78236.51,137.1,-0.24686,0.00012,20.88131]
[1778952119328,39.76,78236.35,137.1,-0.24689,0.00012,20.88239]
[1778952124544,39.77,78239.84,137.1,-0.24649,0.00012,20.86516]
[1778952126195,39.77,78240.14,137.1,-0.24645,0.00012,20.86378]
[1778952131808,39.77,78245.94,137.1,-0.24577,0.00012,20.83416]
[1778952138398,39.77,78248.9,137.1,-0.24544,0.00012,20.81988]
[1778952138493,39.77,78248.9,137.1,-0.24544,0.00012,20.81988]
[1778952138855,39.77,78248.9,137.1,-0.24544,0.00012,20.81988]
[1778952138993,39.77,78248.9,137.1,-0.24544,0.00012,20.81988]
[1778952147708,39.78,78248.9,137.1,-0.24547,0.00012,20.82129]
[1778952152743,39.78,78248.17,137.1,-0.24554,0.00012,20.82178]
[1778952157778,39.79,78248.28,137.1,-0.24555,0.00012,20.82192]
[1778952162813,39.79,78249.01,137.1,-0.24547,0.00012,20.81884]
[1778952168855,39.79,78249.41,137.1,-0.24544,0.00012,20.81762]
[1778952174897,39.8,78248.27,137.1,-0.2456,0.00012,20.82435]
[1778952180939,39.8,78248.3,137.1,-0.24561,0.00012,20.82498]
[1778952186982,39.8,78248.85,137.1,-0.24556,0.00012,20.82291]
[1778952189680,39.8,78248.85,137.1,-0.24556,0.00012,20.82291]
[1778952189898,39.8,78248.85,137.1,-0.24556,0.00012,20.82291]
[1778952189925,39.8,78248.85,137.1,-0.24557,0.00012,20.8233]
[1778952190243,39.8,78248.85,137.1,-0.24557,0.00012,20.8233]
[1778952190630,39.8,78248.85,137.1,-0.24557,0.00012,20.8233]
[1778952190660,39.8,78248.85,137.1,-0.24557,0.00012,20.8233]
[1778952195844,39.81,78258.0,137.1,-0.24449,0.00012,20.77621]
[1778952196119,39.81,78258.19,137.1,-0.24447,0.00012,20.77541]
[1778952196121,39.81,78258.19,137.1,-0.24447,0.00012,20.77541]
[1778952196193,39.81,78258.19,137.1,-0.24447,0.00012,20.77541]
[1778952196290,39.81,78258.59,137.1,-0.24442,0.00012,20.77334]
[1778952197916,39.81,78258.59,137.1,-0.24442,0.00012,20.77334]
[1778952197995,39.81,78263.08,137.1,-0.24389,0.00012,20.75001]
[1778952198060,39.81,78260.9,137.1,-0.24415,0.00012,20.76138]
[1778952200210,39.81,78252.7,137.1,-0.24513,0.00012,20.80411]
[1778952200981,39.81,78252.7,137.1,-0.24513,0.00012,20.80411]
[1778952208130,39.81,78256.72,137.1,-0.24466,0.00012,20.78383]
[1778952214172,39.81,78256.41,137.1,-0.24468,0.00012,20.78177]
[1778952219207,39.81,78256.35,137.1,-0.24469,0.00012,20.78233]
[1778952224242,39.81,78255.05,137.1,-0.24485,0.00012,20.78925]
[1778952229277,39.81,78255.94,137.1,-0.24475,0.00012,20.78479]
[1778952235010,39.81,78256.34,137.1,-0.2447,0.00012,20.78285]
[1778952241361,39.82,78257.63,137.1,-0.24455,0.00012,20.77638]
[1778952246396,39.82,78258.2,137.1,-0.24449,0.00012,20.77357]
[1778952251432,39.82,78256.55,137.1,-0.24469,0.00012,20.78226]
[1778952253600,39.82,78257.07,137.1,-0.24463,0.00012,20.77958]
[1778952253840,39.82,78257.07,137.1,-0.24463,0.00012,20.77958]
[1778952261502,39.82,78253.45,137.1,-0.24506,0.00012,20.79842]
[1778952266538,39.82,78253.11,137.1,-0.2451,0.00012,20.80019]
[1778952271573,39.82,78252.99,137.1,-0.24509,0.00012,20.79682]
[1778952276608,39.82,78252.83,137.1,-0.24511,0.00012,20.7977]
[1778952283657,39.82,78251.09,137.1,-0.24532,0.00012,20.80673]
[1778952288692,39.82,78251.63,137.1,-0.24525,0.00012,20.80394]
[1778952292720,39.82,78265.31,137.1,-0.24362,0.00012,20.73294]
[1778952294656,39.82,78267.79,137.1,-0.24333,0.00012,20.72007]
[1778952295412,39.82,78271.18,137.1,-0.24293,0.00012,20.70249]
[1778952295546,39.82,78271.18,137.1,-0.24293,0.00012,20.70249]
[1778952295794,39.82,78271.18,137.1,-0.24293,0.00012,20.70249]
[1778952295907,39.82,78271.18,137.1,-0.24293,0.00012,20.70249]
[1778952301783,39.82,78282.26,137.1,-0.24164,0.00012,20.64583]
[1778952302646,39.82,78282.26,137.1,-0.24164,0.00012,20.64583]
[1778952307900,39.83,78283.1,137.1,-0.24156,0.00012,20.6424]
[1778952313548,39.83,78283.11,137.1,-0.24158,0.00012,20.64332]
[1778952318863,39.84,78284.84,137.1,-0.2414,0.00012,20.63546]
[1778952324818,39.84,78285.06,137.1,-0.2414,0.00012,20.63551]
[1778952330986,39.85,78285.09,137.1,-0.24143,0.00012,20.63671]
[1778952338035,39.85,78285.1,137.1,-0.24143,0.00012,20.63395]
[1778952343070,39.86,78286.41,137.1,-0.24129,0.00012,20.62808]
[1778952348105,39.86,78286.6,137.1,-0.24129,0.00012,20.62808]
[1778952353070,39.86,78286.63,137.1,-0.2413,0.00012,20.62851]
[1778952353194,39.86,78286.63,137.1,-0.2413,0.00012,20.62851]
[1778952353276,39.86,78289.67,137.1,-0.24095,0.00012,20.613]
[1778952356036,39.86,78292.55,137.1,-0.24061,0.00012,20.59804]
[1778952356161,39.87,78292.51,137.1,-0.24062,0.00012,20.59852]
[1778952357380,39.87,78292.51,137.1,-0.24062,0.00012,20.59852]
[1778952364032,39.86,78295.68,137.1,-0.24021,0.00012,20.58007]
[1778952369252,39.85,78297.18,137.1,-0.23999,0.00012,20.57014]
[1778952374974,39.84,78295.28,137.1,-0.24019,0.00012,20.57895]
[1778952380329,39.84,78294.99,137.1,-0.24018,0.00012,20.57841]
[1778952385463,39.83,78294.13,137.1,-0.24025,0.00012,20.58175]
[1778952389142,39.83,78294.14,137.1,-0.24024,0.00012,20.58111]
[1778952397170,39.82,78294.14,137.1,-0.24015,0.00012,20.57423]
[1778952397377,39.82,78294.14,137.1,-0.24015,0.00012,20.57423]
[1778952401906,39.81,78292.97,137.1,-0.24027,0.00012,20.57926]
[1778952406780,39.81,78292.48,137.1,-0.24029,0.00012,20.58044]
[1778952410978,39.8,78291.15,137.1,-0.24043,0.00012,20.58629]
[1778952417956,39.8,78290.92,137.1,-0.24042,0.00012,20.58612]
[1778952423631,39.79,78287.5,137.1,-0.24077,0.00012,20.60151]
[1778952428666,39.78,78287.03,137.1,-0.2408,0.00012,20.60255]
[1778952433896,39.77,78279.35,137.1,-0.24168,0.00012,20.64128]
[1778952438839,39.77,78278.48,137.1,-0.24175,0.00012,20.64456]
[1778952440770,39.77,78278.48,137.1,-0.24174,0.00012,20.64392]
[1778952440826,39.77,78278.48,137.1,-0.24174,0.00012,20.64392]
[1778952441751,39.76,78278.47,137.1,-0.24173,0.00012,20.64334]
[1778952441759,39.76,78275.98,137.1,-0.24202,0.00012,20.65638]
[1778952446037,39.76,78275.78,137.1,-0.24204,0.00012,20.65736]
[1778952446138,39.76,78275.67,137.1,-0.24206,0.00012,20.65819]
[1778952446217,39.76,78275.67,137.1,-0.24206,0.00012,20.65819]
[1778952446294,39.76,78275.67,137.1,-0.24206,0.00012,20.65819]
[1778952447801,39.76,78275.81,137.1,-0.24204,0.00012,20.65723]
[1778952453843,39.76,78275.27,137.1,-0.24205,0.00012,20.65469]
[1778952458878,39.75,78273.08,137.1,-0.24229,0.00012,20.66506]
[1778952463913,39.75,78272.47,137.1,-0.24233,0.00012,20.66694]
[1778952468948,39.74,78272.46,137.1,-0.24231,0.00012,20.66592]
[1778952472744,39.74,78271.47,137.1,-0.24241,0.00012,20.67047]
[1778952472980,39.74,78269.32,137.1,-0.24267,0.00012,20.68195]
[1778952478015,39.75,78267.28,137.1,-0.24294,0.00012,20.69364]
[1778952478650,39.75,78267.28,137.1,-0.24294,0.00012,20.69364]
[1778952479022,39.75,78267.16,137.1,-0.24295,0.00012,20.69401]
[1778952481069,39.74,78267.65,137.1,-0.24288,0.00012,20.6912]
[1778952481158,39.74,78267.16,137.1,-0.24294,0.00012,20.69351]
[1778952489093,39.75,78267.46,137.1,-0.24293,0.00012,20.69345]
[1778952494128,39.75,78265.42,137.1,-0.2432,0.00012,20.70501]
[1778952495230,39.75,78265.42,137.1,-0.2432,0.00012,20.70501]
[1778952496696,39.75,78252.59,137.1,-0.24473,0.00012,20.77211]
[1778952502184,39.76,78247.49,137.1,-0.24535,0.00012,20.79899]
[1778952503711,39.76,78247.47,137.1,-0.24535,0.00012,20.79914]
[1778952503756,39.76,78247.47,137.1,-0.24535,0.00012,20.79914]
[1778952504902,39.76,78245.44,137.1,-0.2456,0.00012,20.80972]
[1778952506558,39.76,78232.66,137.1,-0.24713,0.00012,20.87588]
[1778952506563,39.76,78232.66,137.1,-0.24713,0.00012,20.87588]
[1778952508431,39.76,78231.78,137.1,-0.24724,0.00012,20.88034]
[1778952509607,39.76,78233.95,137.1,-0.24698,0.00012,20.8691]
[1778952510683,39.76,78236.42,137.1,-0.24668,0.00012,20.85631]
[1778952515902,39.76,78234.63,137.1,-0.24686,0.00012,20.86149]
[1778952522327,39.76,78243.84,137.1,-0.24576,0.00012,20.81398]
[1778952527362,39.76,78244.35,137.1,-0.24571,0.00012,20.81155]
[1778952532405,39.76,78243.97,137.1,-0.24576,0.00012,20.81374]
[1778952537440,39.76,78244.52,137.1,-0.24569,0.00012,20.81108]
[1778952539433,39.76,78244.34,137.1,-0.24572,0.00012,20.81206]
[1778952544493,39.76,78248.2,137.1,-0.24526,0.00012,20.79241]
[1778952549527,39.76,78250.22,137.1,-0.24503,0.00012,20.78228]
[1778952555569,39.76,78249.79,137.1,-0.24509,0.00012,20.78497]
[1778952560604,39.77,78250.03,137.1,-0.24507,0.00012,20.78408]
[1778952565639,39.77,78252.11,137.1,-0.24483,0.00012,20.77366]
[1778952569182,39.77,78251.87,137.1,-0.24486,0.00012,20.77508]
[1778952574702,39.77,78254.56,137.1,-0.24453,0.00012,20.75776]
[1778952579807,39.77,78254.44,137.1,-0.24455,0.00012,20.75881]
[1778952582685,39.77,78254.53,137.1,-0.24455,0.00012,20.75866]
[1778952582753,39.77,78254.53,137.1,-0.24455,0.00012,20.75866]
[1778952590542,39.78,78261.4,137.1,-0.24375,0.00012,20.72402]
[1778952593050,39.78,78261.43,137.1,-0.24376,0.00012,20.72417]
[1778952598870,39.79,78266.94,137.1,-0.24313,0.00012,20.69669]
[1778952605919,39.79,78266.9,137.1,-0.24316,0.00012,20.6982]
[1778952611338,39.79,78266.9,137.1,-0.24316,0.00012,20.6982]
[1778952620017,39.8,78267.6,137.1,-0.24313,0.00012,20.69711]
[1778952625052,39.81,78267.65,137.1,-0.24314,0.00012,20.69777]
[1778952628061,39.81,78267.65,137.1,-0.24314,0.00012,20.69777]
[1778952635124,39.81,78267.61,137.1,-0.24316,0.00012,20.69575]
[1778952636304,39.81,78267.61,137.1,-0.24316,0.00012,20.69575]
[1778952644523,39.84,78267.52,137.1,-0.24333,0.00012,20.70335]
[1778952648626,39.85,78267.48,137.1,-0.24335,0.00012,20.70437]
[1778952656273,39.85,78266.21,137.1,-0.24354,0.00012,20.7127]
[1778952658765,39.85,78265.74,137.1,-0.2436,0.00012,20.71543]
[1778952664329,39.86,78259.46,137.1,-0.24438,0.00012,20.74975]
[1778952671078,39.86,78259.09,137.1,-0.24443,0.00012,20.75175]
[1778952674291,39.86,78259.09,137.1,-0.24444,0.00012,20.75224]
[1778952679435,39.87,78258.58,137.1,-0.24451,0.00012,20.75544]
[1778952685678,39.87,78257.73,137.1,-0.24462,0.00012,20.75995]
[1778952686953,39.87,78257.94,137.1,-0.2446,0.00012,20.75906]
[1778952695549,39.87,78258.05,137.1,-0.24457,0.00012,20.75498]
[1778952700819,39.87,78257.74,137.1,-0.24461,0.00012,20.75679]
[1778952706626,39.87,78254.47,137.1,-0.245,0.00012,20.77397]
[1778952713675,39.87,78253.99,137.1,-0.24507,0.00012,20.77661]
[1778952718710,39.87,78255.52,137.1,-0.24489,0.00012,20.76882]
[1778952723745,39.87,78254.83,137.1,-0.24497,0.00012,20.77253]
[1778952728780,39.87,78254.01,137.1,-0.24507,0.00012,20.77688]
[1778952734371,39.87,78254.19,137.1,-0.24505,0.00012,20.77602]
[1778952740864,39.87,78251.63,137.1,-0.24536,0.00012,20.78929]
[1778952746931,39.87,78251.66,137.1,-0.24535,0.00012,20.78912]
[1778952751966,39.87,78253.08,137.1,-0.24516,0.00012,20.77774]
[1778952758008,39.87,78253.1,137.1,-0.24515,0.00012,20.77767]
[1778952763043,39.87,78253.1,137.1,-0.24516,0.00012,20.7777]
[1778952768078,39.87,78252.46,137.1,-0.24523,0.00012,20.78103]
[1778952773119,39.87,78252.75,137.1,-0.2452,0.00012,20.77953]
[1778952778154,39.87,78252.68,137.1,-0.24521,0.00012,20.7799]
[1778952783190,39.87,78250.87,137.1,-0.24542,0.00012,20.78924]
[1778952788224,39.87,78251.28,137.1,-0.24537,0.00012,20.78707]
[1778952793261,39.87,78250.99,137.1,-0.24541,0.00012,20.78853]
[1778952798296,39.87,78251.34,137.1,-0.24536,0.00012,20.7867]
[1778952803336,39.87,78251.6,137.1,-0.24533,0.00012,20.78534]
[1778952808371,39.87,78251.25,137.1,-0.24537,0.00012,20.78713]
[1778952813406,39.87,78251.19,137.1,-0.24535,0.00012,20.78339]
[1778952822469,39.87,78251.25,137.1,-0.24534,0.00012,20.78307]
[1778952827504,39.87,78251.03,137.1,-0.24537,0.00012,20.7842]
[1778952829569,39.87,78251.03,137.1,-0.24537,0.00012,20.7842]
[1778952829641,39.87,78251.03,137.1,-0.24537,0.00012,20.7842]
[1778952830657,39.87,78251.03,137.1,-0.24537,0.00012,20.7842]
[1778952830757,39.87,78251.03,137.1,-0.24537,0.00012,20.7842]
[1778952830990,39.87,78251.03,137.1,-0.24537,0.00012,20.7842]
[1778952831068,39.87,78251.03,137.1,-0.24537,0.00012,20.7842]
[1778952831681,39.87,78256.57,137.1,-0.24471,0.00012,20.75552]
[1778952831822,39.87,78256.57,137.1,-0.24471,0.00012,20.75552]
[1778952835582,39.87,78245.86,137.1,-0.24599,0.00012,20.81092]
[1778952842609,39.87,78252.23,137.1,-0.24522,0.00012,20.77778]
[1778952842670,39.87,78252.23,137.1,-0.24522,0.00012,20.77778]
[1778952849173,39.87,78255.95,137.1,-0.24478,0.00012,20.75864]
[1778952849241,39.87,78255.95,137.1,-0.24478,0.00012,20.75864]
[1778952857714,39.88,78261.83,137.1,-0.24409,0.00012,20.72869]
[1778952862750,39.88,78259.75,137.1,-0.24435,0.00012,20.73979]
[1778952864602,39.88,78259.75,137.1,-0.24435,0.00012,20.73979]
[1778952864837,39.88,78259.75,137.1,-0.24435,0.00012,20.73989]
[1778952870805,39.88,78258.13,137.1,-0.24455,0.00012,20.74857]
[1778952875840,39.88,78259.06,137.1,-0.24442,0.00012,20.73999]
[1778952881084,39.88,78259.2,137.1,-0.2444,0.00012,20.7395]
[1778952886917,39.88,78259.17,137.1,-0.24442,0.00012,20.74008]
[1778952888499,39.88,78259.17,137.1,-0.24442,0.00012,20.74008]
[1778952894649,39.88,78261.19,137.1,-0.24418,0.00012,20.72997]
[1778952894974,39.88,78262.3,137.1,-0.24406,0.00012,20.72436]
[1778952896105,39.88,78262.3,137.1,-0.24406,0.00012,20.72436]
[1778952896397,39.88,78262.3,137.1,-0.24406,0.00012,20.72436]
[1778952896515,39.88,78262.3,137.1,-0.24406,0.00012,20.72436]
[1778952896574,39.88,78263.84,137.1,-0.24386,0.00012,20.71565]
[1778952897937,39.88,78269.95,137.1,-0.24313,0.00012,20.6839]
[1778952897995,39.88,78274.97,137.1,-0.24253,0.00012,20.65781]
[1778952899078,39.88,78274.97,137.1,-0.24253,0.00012,20.65781]
[1778952901119,39.87,78280.65,137.1,-0.24177,0.00012,20.62409]
[1778952901287,39.87,78280.65,137.1,-0.24177,0.00012,20.62409]
[1778952901527,39.87,78280.65,137.1,-0.24177,0.00012,20.62409]
[1778952903762,39.86,78282.89,137.1,-0.24149,0.00012,20.6114]
[1778952904845,39.86,78283.0,137.1,-0.24147,0.00012,20.6105]
[1778952907329,39.86,78282.73,137.1,-0.24148,0.00012,20.61097]
[1778952911086,39.85,78282.96,137.1,-0.24143,0.00012,20.60884]
[1778952917131,39.84,78285.16,137.1,-0.24112,0.00012,20.59519]
[1778952927201,39.83,78285.16,137.1,-0.24106,0.00012,20.59218]
[1778952932236,39.82,78285.78,137.1,-0.24093,0.00012,20.58344]
[1778952937271,39.82,78285.78,137.1,-0.2409,0.00012,20.58202]
[1778952942306,39.81,78285.86,137.1,-0.24086,0.00012,20.58019]
[1778952944182,39.81,78285.75,137.1,-0.24086,0.00012,20.58048]
[1778952948736,39.81,78277.09,137.1,-0.24186,0.00012,20.62443]
[1778952948843,39.81,78277.09,137.1,-0.24186,0.00012,20.62443]
[1778952949094,39.81,78277.09,137.1,-0.24186,0.00012,20.62443]
[1778952949274,39.81,78277.09,137.1,-0.24186,0.00012,20.62443]
[1778952949344,39.81,78277.09,137.1,-0.24186,0.00012,20.62443]
[1778952949429,39.8,78276.81,137.1,-0.24188,0.00012,20.62536]
[1778952949941,39.8,78276.81,137.1,-0.24188,0.00012,20.62536]
[1778952950367,39.8,78276.67,137.1,-0.2419,0.00012,20.62609]
[1778952955402,39.8,78275.06,137.1,-0.24206,0.00012,20.63334]
[1778952956338,39.8,78275.06,137.1,-0.24206,0.00012,20.63334]
[1778952956494,39.8,78275.06,137.1,-0.24206,0.00012,20.63334]
[1778952956600,39.8,78275.06,137.1,-0.24206,0.00012,20.63334]
[1778952956653,39.8,78275.06,137.1,-0.24206,0.00012,20.63334]
[1778952956702,39.8,78275.88,137.1,-0.24196,0.00012,20.62858]
[1778952958423,39.8,78285.25,137.1,-0.24084,0.00012,20.5791]
[1778952959042,39.8,78285.25,137.1,-0.24084,0.00012,20.5791]
[1778952959500,39.8,78285.25,137.1,-0.24084,0.00012,20.5791]
[1778952959593,39.8,78285.25,137.1,-0.24084,0.00012,20.5791]
[1778952959918,39.78,78285.13,137.1,-0.24076,0.00012,20.57561]
[1778952960340,39.78,78285.13,137.1,-0.24076,0.00012,20.57561]
[1778952960437,39.78,78285.17,137.1,-0.24075,0.00012,20.57514]
[1778952965472,39.77,78287.18,137.1,-0.24049,0.00012,20.56331]
[1778952970507,39.77,78287.23,137.1,-0.24045,0.00012,20.56178]
[1778952972882,39.77,78287.3,137.1,-0.24044,0.00012,20.56116]
[1778952972990,39.77,78287.3,137.1,-0.24044,0.00012,20.56116]
[1778952973528,39.76,78287.53,137.1,-0.2404,0.00012,20.55936]
[1778952980578,39.75,78287.0,137.1,-0.24041,0.00012,20.55973]
[1778952983077,39.75,78288.11,137.1,-0.24026,0.00012,20.55319]
[1778952988633,39.73,78294.75,137.1,-0.23938,0.00012,20.51346]
[1778952993668,39.71,78296.34,137.1,-0.23907,0.00012,20.49681]
[1778952999710,39.71,78296.16,137.1,-0.23906,0.00012,20.4961]
[1778953004745,39.7,78295.97,137.1,-0.23905,0.00012,20.49577]
[1778953013425,39.7,78296.05,137.1,-0.23902,0.00012,20.49457]
[1778953019244,39.69,78296.73,137.1,-0.23889,0.00012,20.48848]
[1778953024435,39.68,78291.37,137.1,-0.2395,0.00012,20.51556]
[1778953030387,39.68,78290.72,137.1,-0.23955,0.00012,20.51767]
[1778953035962,39.67,78291.87,137.1,-0.23937,0.00012,20.50959]
[1778953040997,39.67,78291.33,137.1,-0.2394,0.00012,20.51117]
[1778953047041,39.66,78291.26,137.1,-0.23938,0.00012,20.51003]
[1778953052076,39.65,78290.92,137.1,-0.23937,0.00012,20.50653]
[1778953057111,39.65,78290.8,137.1,-0.23935,0.00012,20.50595]
[1778953062146,39.64,78291.51,137.1,-0.23924,0.00012,20.50099]
[1778953071209,39.64,78291.61,137.1,-0.23919,0.00012,20.49837]
[1778953076246,39.63,78291.19,137.1,-0.23921,0.00012,20.49944]
[1778953081281,39.63,78290.61,137.1,-0.23926,0.00012,20.50136]
[1778953088330,39.62,78288.42,137.1,-0.23948,0.00012,20.51138]
[1778953093365,39.62,78285.05,137.1,-0.23986,0.00012,20.52794]
[1778953098400,39.61,78283.71,137.1,-0.23999,0.00012,20.53376]
[1778953103435,39.61,78280.44,137.1,-0.24035,0.00012,20.54974]
[1778953108470,39.6,78279.83,137.1,-0.24039,0.00012,20.55163]
[1778953113506,39.59,78279.72,137.1,-0.24035,0.00012,20.54683]
[1778953118544,39.59,78280.34,137.1,-0.24025,0.00012,20.54223]
[1778953121565,39.59,78269.74,137.1,-0.24149,0.00012,20.59733]
[1778953123871,39.58,78269.21,137.1,-0.24155,0.00012,20.59981]
[1778953134656,39.55,78265.73,137.1,-0.24181,0.00012,20.61073]
[1778953138415,39.54,78265.04,137.1,-0.2418,0.00012,20.6101]
[1778953138657,39.54,78265.04,137.1,-0.2418,0.00012,20.6101]
[1778953138900,39.54,78265.04,137.1,-0.2418,0.00012,20.6101]
[1778953138684,39.54,78264.62,137.1,-0.24184,0.00012,20.61196]
[1778953143719,39.53,78261.96,137.1,-0.24213,0.00012,20.62461]
[1778953148756,39.51,78258.62,137.1,-0.24244,0.00012,20.63828]
[1778953153080,39.51,78258.62,137.1,-0.24242,0.00012,20.63713]
[1778953153193,39.51,78258.62,137.1,-0.24242,0.00012,20.63713]
[1778953153791,39.51,78259.07,137.1,-0.24236,0.00012,20.63439]
[1778953158826,39.5,78259.24,137.1,-0.2423,0.00012,20.63164]
[1778953161993,39.5,78257.18,137.1,-0.24252,0.00012,20.64136]
[1778953162854,39.49,78256.59,137.1,-0.24258,0.00012,20.64417]
[1778953167889,39.49,78256.46,137.1,-0.24257,0.00012,20.64333]
[1778953172925,39.48,78255.4,137.1,-0.24263,0.00012,20.64333]
[1778953176695,39.48,78255.4,137.1,-0.24263,0.00012,20.64333]
[1778953176712,39.48,78255.4,137.1,-0.24263,0.00012,20.64333]
[1778953178023,39.47,78267.24,137.1,-0.24118,0.00012,20.57935]
[1778953181184,39.47,78267.25,137.1,-0.24117,0.00012,20.57881]
[1778953181195,39.47,78266.96,137.1,-0.2412,0.00012,20.58011]
[1778953187022,39.46,78265.45,137.1,-0.24134,0.00012,20.58617]
[1778953189674,39.46,78265.35,137.1,-0.24134,0.00012,20.58638]
[1778953195078,39.45,78262.0,137.1,-0.24169,0.00012,20.60172]
[1778953200370,39.45,78262.02,137.1,-0.24166,0.00012,20.60024]
[1778953206155,39.41,78262.23,137.1,-0.24145,0.00012,20.5906]
[1778953211190,39.41,78262.16,137.1,-0.24142,0.00012,20.58933]
[1778953218239,39.4,78262.24,137.1,-0.24137,0.00012,20.58667]
[1778953223274,39.39,78262.31,137.1,-0.24132,0.00012,20.58473]
[1778953228310,39.38,78262.31,137.1,-0.24129,0.00012,20.5832]
[1778953233345,39.38,78262.22,137.1,-0.24124,0.00012,20.57812]
[1778953239387,39.37,78262.29,137.1,-0.2412,0.00012,20.57598]
[1778953244422,39.37,78262.19,137.1,-0.24118,0.00012,20.57505]
[1778953249457,39.36,78262.3,137.1,-0.24113,0.00012,20.57304]
[1778953255694,39.35,78260.8,137.1,-0.24129,0.00012,20.57985]
[1778953262548,39.34,78261.13,137.1,-0.24119,0.00012,20.57553]
[1778953267811,39.34,78261.3,137.1,-0.24115,0.00012,20.57352]
[1778953273598,39.33,78266.95,137.1,-0.24044,0.00012,20.54223]
[1778953278660,39.33,78267.56,137.1,-0.24034,0.00012,20.5374]
[1778953284702,39.32,78267.24,137.1,-0.24035,0.00012,20.53783]
[1778953289737,39.32,78268.03,137.1,-0.24023,0.00012,20.53262]
[1778953291889,39.32,78267.96,137.1,-0.24023,0.00012,20.53279]
[1778953297793,39.31,78267.53,137.1,-0.24023,0.00012,20.52953]
[1778953301898,39.31,78267.51,137.1,-0.24022,0.00012,20.52909]
[1778953308898,39.3,78267.44,137.1,-0.24019,0.00012,20.52804]
[1778953313933,39.3,78267.41,137.1,-0.24018,0.00012,20.52733]
[1778953318968,39.3,78267.68,137.1,-0.24013,0.00012,20.52496]
[1778953324008,39.29,78267.56,137.1,-0.24012,0.00012,20.52463]
[1778953329039,39.29,78268.11,137.1,-0.24003,0.00012,20.52072]
[1778953334074,39.29,78269.07,137.1,-0.2399,0.00012,20.51467]
[1778953339110,39.28,78269.07,137.1,-0.23988,0.00012,20.51379]
[1778953347165,39.28,78269.13,137.1,-0.23984,0.00012,20.51212]
[1778953352200,39.27,78269.06,137.1,-0.23981,0.00012,20.50763]
[1778953360256,39.27,78269.02,137.1,-0.23978,0.00012,20.5066]
[1778953365291,39.26,78269.15,137.1,-0.23975,0.00012,20.50517]
[1778953370326,39.26,78269.07,137.1,-0.23975,0.00012,20.50488]
[1778953376368,39.26,78269.48,137.1,-0.23968,0.00012,20.50186]
[1778953382410,39.26,78269.02,137.1,-0.23972,0.00012,20.50351]
[1778953390824,39.25,78268.89,137.1,-0.23972,0.00012,20.50366]
[1778953397516,39.25,78269.58,137.1,-0.23961,0.00012,20.49854]
[1778953402550,39.24,78269.2,137.1,-0.23964,0.00012,20.49994]
[1778953408592,39.24,78269.02,137.1,-0.23965,0.00012,20.50015]
[1778953413627,39.24,78269.22,137.1,-0.23958,0.00012,20.49441]
[1778953418662,39.24,78269.29,137.1,-0.23956,0.00012,20.49347]
[1778953423697,39.23,78268.65,137.1,-0.23962,0.00012,20.49632]
[1778953425655,39.23,78268.62,137.1,-0.23963,0.00012,20.49636]
[1778953428194,39.23,78276.94,137.1,-0.23862,0.00012,20.45159]
[1778953428927,39.23,78278.86,137.1,-0.23839,0.00012,20.44131]
[1778953433043,39.23,78272.68,137.1,-0.23913,0.00012,20.47414]
[1778953438834,39.23,78267.74,137.1,-0.2397,0.00012,20.49964]
[1778953444844,39.23,78267.2,137.1,-0.23975,0.00012,20.5017]
[1778953449879,39.22,78267.01,137.1,-0.23975,0.00012,20.50196]
[1778953454914,39.22,78266.28,137.1,-0.23983,0.00012,20.50506]
[1778953460957,39.21,78266.55,137.1,-0.23977,0.00012,20.50245]
[1778953465992,39.21,78266.35,137.1,-0.23977,0.00012,20.50266]
[1778953471028,39.21,78266.26,137.1,-0.23974,0.00012,20.49822]
[1778953477070,39.2,78262.37,137.1,-0.24018,0.00012,20.51785]
[1778953482105,39.2,78262.23,137.1,-0.24018,0.00012,20.51762]
[1778953485436,39.2,78261.63,137.1,-0.24024,0.00012,20.52023]
[1778953492125,39.19,78261.54,137.1,-0.24023,0.00012,20.51992]
[1778953492161,39.19,78261.54,137.1,-0.24023,0.00012,20.51992]
[1778953495126,39.19,78258.96,137.1,-0.24052,0.00012,20.53269]
[1778953495194,39.19,78258.96,137.1,-0.24052,0.00012,20.53269]
[1778953495196,39.19,78258.89,137.1,-0.24052,0.00012,20.53286]
[1778953500231,39.19,78251.21,137.1,-0.24143,0.00012,20.5731]
[1778953501237,39.19,78251.21,137.1,-0.24143,0.00012,20.5731]
[1778953501284,39.19,78251.29,137.1,-0.24142,0.00012,20.57251]
[1778953507280,39.18,78251.66,137.1,-0.24137,0.00012,20.5701]
[1778953509267,39.18,78250.27,137.1,-0.24153,0.00012,20.57742]
[1778953509394,39.18,78249.74,137.1,-0.24159,0.00012,20.58016]
[1778953510301,39.18,78249.72,137.1,-0.24159,0.00012,20.58008]
[1778953511238,39.18,78249.72,137.1,-0.24159,0.00012,20.58008]
[1778953511309,39.18,78249.57,137.1,-0.24161,0.00012,20.5807]
[1778953511393,39.18,78249.57,137.1,-0.24161,0.00012,20.5807]
[1778953517350,39.18,78248.41,137.1,-0.24174,0.00012,20.58633]
[1778953522385,39.18,78247.71,137.1,-0.24181,0.00012,20.58959]
[1778953527420,39.18,78247.83,137.1,-0.24179,0.00012,20.58848]
[1778953532455,39.17,78248.26,137.1,-0.2417,0.00012,20.58171]
[1778953538498,39.17,78248.63,137.1,-0.24164,0.00012,20.57924]
[1778953543534,39.17,78248.34,137.1,-0.24167,0.00012,20.5804]
[1778953550101,39.17,78247.78,137.1,-0.24173,0.00012,20.58306]
[1778953552523,39.17,78244.96,137.1,-0.24206,0.00012,20.59765]
[1778953558638,39.16,78237.72,137.1,-0.24292,0.00012,20.63539]
[1778953562098,39.16,78237.42,137.1,-0.24295,0.00012,20.63675]
[1778953567145,39.16,78237.63,137.1,-0.24291,0.00012,20.63481]
[1778953573201,39.16,78237.96,137.1,-0.24286,0.00012,20.63262]
[1778953578082,39.16,78238.01,137.1,-0.24284,0.00012,20.6318]
[1778953583821,39.15,78229.31,137.1,-0.24388,0.00012,20.67693]
[1778953589028,39.15,78228.72,137.1,-0.24393,0.00012,20.67944]
[1778953594898,39.14,78220.98,137.1,-0.24482,0.00012,20.71513]
[1778953600941,39.14,78220.18,137.1,-0.24489,0.00012,20.71824]
[1778953604694,39.14,78220.22,137.1,-0.24488,0.00012,20.71749]
[1778953610007,39.13,78220.98,137.1,-0.24476,0.00012,20.71235]
[1778953614803,39.13,78226.25,137.1,-0.2441,0.00012,20.68379]
[1778953620076,39.13,78231.68,137.1,-0.24342,0.00012,20.65413]
[1778953625111,39.12,78234.83,137.1,-0.24303,0.00012,20.63677]
[1778953630332,39.12,78235.09,137.1,-0.24298,0.00012,20.63483]
[1778953636188,39.12,78235.12,137.1,-0.24296,0.00012,20.63391]
[1778953641223,39.12,78235.35,137.1,-0.24292,0.00012,20.63216]
[1778953647265,39.11,78235.22,137.1,-0.24293,0.00012,20.63223]
[1778953651323,39.11,78237.39,137.1,-0.24266,0.00012,20.62039]
[1778953651394,39.11,78237.39,137.1,-0.24266,0.00012,20.62039]
[1778953651418,39.11,78237.39,137.1,-0.24266,0.00012,20.62039]
[1778953651424,39.11,78240.46,137.1,-0.24225,0.00012,20.59992]
[1778953657354,39.11,78243.7,137.1,-0.24185,0.00012,20.58207]
[1778953661462,39.11,78244.53,137.1,-0.24173,0.00012,20.5769]
[1778953661866,39.11,78247.08,137.1,-0.24142,0.00012,20.56316]
[1778953667281,39.1,78249.98,137.1,-0.24106,0.00012,20.54708]
[1778953667291,39.1,78249.98,137.1,-0.24106,0.00012,20.54708]
[1778953667356,39.1,78249.98,137.1,-0.24106,0.00012,20.54708]
[1778953667407,39.1,78250.8,137.1,-0.24096,0.00012,20.54259]
[1778953672442,39.1,78253.84,137.1,-0.24057,0.00012,20.52543]
[1778953677477,39.1,78254.84,137.1,-0.24043,0.00012,20.51925]
[1778953678099,39.1,78254.84,137.1,-0.24043,0.00012,20.51925]
[1778953683874,39.09,78255.54,137.1,-0.24033,0.00012,20.51474]
[1778953690488,39.09,78259.79,137.1,-0.2398,0.00012,20.49119]
[1778953695973,39.09,78259.49,137.1,-0.23982,0.00012,20.49214]
[1778953702175,39.08,78259.74,137.1,-0.23978,0.00012,20.4902]
[1778953707697,39.08,78260.52,137.1,-0.23967,0.00012,20.4855]
[1778953713638,39.08,78258.67,137.1,-0.23986,0.00012,20.49092]
[1778953718966,39.08,78258.75,137.1,-0.23984,0.00012,20.49014]
[1778953730853,39.08,78259.03,137.1,-0.23979,0.00012,20.48776]
[1778953737902,39.07,78259.55,137.1,-0.23972,0.00012,20.48448]
[1778953741133,39.07,78258.97,137.1,-0.23978,0.00012,20.48744]
[1778953746966,39.07,78258.8,137.1,-0.23979,0.00012,20.48777]
[1778953752005,39.07,78259.4,137.1,-0.23971,0.00012,20.48411]
[1778953759052,39.07,78259.1,137.1,-0.23973,0.00012,20.48508]
[1778953764090,39.06,78258.37,137.1,-0.23981,0.00012,20.4885]
[1778953772146,39.06,78258.38,137.1,-0.23976,0.00012,20.48355]
[1778953777196,39.06,78258.43,137.1,-0.23975,0.00012,20.48287]
[1778953786244,39.06,78260.72,137.1,-0.23945,0.00012,20.46954]
[1778953792199,39.06,78260.72,137.1,-0.23945,0.00012,20.46954]
[1778953798328,39.05,78261.27,137.1,-0.23936,0.00012,20.4654]
[1778953809406,39.05,78261.3,137.1,-0.23933,0.00012,20.46422]
[1778953814441,39.04,78261.24,137.1,-0.23933,0.00012,20.46406]
[1778953819480,39.04,78258.22,137.1,-0.23968,0.00012,20.47977]
[1778953824515,39.04,78258.19,137.1,-0.23967,0.00012,20.47936]
[1778953832679,39.04,78260.55,137.1,-0.23938,0.00012,20.46638]
[1778953836601,39.04,78269.23,137.1,-0.23829,0.00012,20.41485]
[1778953841636,39.04,78274.6,137.1,-0.23764,0.00012,20.38582]
[1778953846674,39.04,78273.83,137.1,-0.23774,0.00012,20.39]
[1778953851708,39.04,78274.51,137.1,-0.23766,0.00012,20.38638]
[1778953856743,39.04,78274.35,137.1,-0.23768,0.00012,20.38733]
[1778953861778,39.04,78274.15,137.1,-0.2377,0.00012,20.3885]
[1778953866819,39.04,78274.12,137.1,-0.23771,0.00012,20.38877]
[1778953873869,39.04,78274.06,137.1,-0.23772,0.00012,20.38923]
[1778953878904,39.04,78267.19,137.1,-0.23855,0.00012,20.42634]
[1778953883939,39.04,78261.62,137.1,-0.23921,0.00012,20.456]
[1778953886931,39.04,78261.52,137.1,-0.23922,0.00012,20.45638]
[1778953887001,39.04,78261.52,137.1,-0.23922,0.00012,20.45638]
[1778953887100,39.04,78261.52,137.1,-0.23922,0.00012,20.45638]
[1778953887208,39.04,78261.52,137.1,-0.23922,0.00012,20.45638]
[1778953887227,39.04,78261.52,137.1,-0.23922,0.00012,20.45638]
[1778953887497,39.04,78261.52,137.1,-0.23922,0.00012,20.45638]
[1778953887602,39.04,78261.52,137.1,-0.23922,0.00012,20.45638]
[1778953887686,39.04,78261.32,137.1,-0.23925,0.00012,20.45748]
[1778953888171,39.04,78261.32,137.1,-0.23925,0.00012,20.45748]
[1778953888254,39.04,78244.35,137.1,-0.2413,0.00012,20.54842]
[1778953890002,39.04,78241.55,137.1,-0.24165,0.00012,20.56384]
[1778953891573,39.04,78241.71,137.1,-0.24164,0.00012,20.56343]
[1778953891640,39.04,78241.71,137.1,-0.24164,0.00012,20.56343]
[1778953893040,39.04,78238.05,137.1,-0.24207,0.00012,20.57979]
[1778953893275,39.04,78238.05,137.1,-0.24207,0.00012,20.57979]
[1778953893374,39.04,78233.38,137.1,-0.24265,0.00012,20.60509]
[1778953899044,39.04,78229.93,137.1,-0.24307,0.00012,20.62344]
[1778953900440,39.04,78229.93,137.1,-0.24307,0.00012,20.62344]
[1778953902917,39.04,78229.17,137.1,-0.24315,0.00012,20.62718]
[1778953902994,39.04,78229.17,137.1,-0.24315,0.00012,20.62718]
[1778953903072,39.04,78229.14,137.1,-0.24315,0.00012,20.62723]
[1778953904630,39.04,78229.14,137.1,-0.24315,0.00012,20.62723]
[1778953904693,39.04,78229.14,137.1,-0.24315,0.00012,20.62723]
[1778953904729,39.04,78229.24,137.1,-0.24313,0.00012,20.6263]
[1778953910121,39.04,78222.23,137.1,-0.24397,0.00012,20.66294]
[1778953913011,39.04,78221.82,137.1,-0.24402,0.00012,20.66481]
[1778953918060,39.04,78220.63,137.1,-0.24415,0.00012,20.67064]
[1778953919122,39.03,78220.57,137.1,-0.24415,0.00012,20.67047]
[1778953919400,39.03,78220.57,137.1,-0.24415,0.00012,20.67047]
[1778953919496,39.03,78218.22,137.1,-0.24444,0.00012,20.68303]
[1778953920164,39.03,78218.22,137.1,-0.24444,0.00012,20.68303]
[1778953920169,39.03,78218.22,137.1,-0.24444,0.00012,20.68303]
[1778953921818,39.04,78214.42,137.1,-0.24491,0.00012,20.70368]
[1778953923010,39.04,78212.77,137.1,-0.24511,0.00012,20.71241]
[1778953923610,39.04,78212.77,137.1,-0.24511,0.00012,20.71241]
[1778953923897,39.04,78210.23,137.1,-0.24543,0.00012,20.7263]
[1778953924219,39.04,78211.79,137.1,-0.24524,0.00012,20.71805]
[1778953927084,39.04,78214.81,137.1,-0.24488,0.00012,20.70234]
[1778953932275,39.04,78219.25,137.1,-0.24436,0.00012,20.67973]
[1778953936993,39.05,78219.48,137.1,-0.24434,0.00012,20.67916]
[1778953937094,39.05,78219.48,137.1,-0.24434,0.00012,20.67916]
[1778953937310,39.05,78219.46,137.1,-0.24435,0.00012,20.67942]
[1778953944359,39.05,78218.97,137.1,-0.24445,0.00012,20.68373]
[1778953950401,39.06,78219.3,137.1,-0.24444,0.00012,20.68337]
[1778953955436,39.06,78219.42,137.1,-0.24442,0.00012,20.67981]
[1778953960518,39.06,78219.42,137.1,-0.24442,0.00012,20.67981]
[1778953960565,39.06,78219.42,137.1,-0.24442,0.00012,20.67981]
[1778953960694,39.06,78219.42,137.1,-0.24442,0.00012,20.67981]
[1778953960741,39.07,78219.42,137.1,-0.24445,0.00012,20.68111]
[1778953967520,39.07,78225.9,137.1,-0.24368,0.00012,20.64784]
[1778953971058,39.07,78225.9,137.1,-0.24368,0.00012,20.64784]
[1778953971143,39.07,78225.9,137.1,-0.24368,0.00012,20.64784]
[1778953971201,39.07,78225.9,137.1,-0.24368,0.00012,20.64784]
[1778953971548,39.08,78225.93,137.1,-0.24369,0.00012,20.64801]
[1778953976584,39.07,78226.28,137.1,-0.24362,0.00012,20.64527]
[1778953981618,39.07,78226.13,137.1,-0.24362,0.00012,20.64523]
[1778953986653,39.06,78218.28,137.1,-0.24456,0.00012,20.68593]
[1778953991688,39.06,78217.78,137.1,-0.2446,0.00012,20.68752]
[1778953996725,39.06,78216.27,137.1,-0.24476,0.00012,20.6944]
[1778954001221,39.05,78212.55,137.1,-0.24519,0.00012,20.71315]
[1778954001394,39.05,78212.55,137.1,-0.24519,0.00012,20.71315]
[1778954001759,39.05,78214.98,137.1,-0.24489,0.00012,20.70004]
[1778954003784,39.05,78217.62,137.1,-0.24456,0.00012,20.68573]
[1778954008808,39.04,78217.88,137.1,-0.24449,0.00012,20.6825]
[1778954013695,39.04,78217.83,137.1,-0.24445,0.00012,20.67779]
[1778954013794,39.04,78217.83,137.1,-0.24445,0.00012,20.67779]
[1778954013843,39.03,78217.8,137.1,-0.24444,0.00012,20.67733]
[1778954018878,39.03,78217.44,137.1,-0.24446,0.00012,20.67814]
[1778954023913,39.03,78217.08,137.1,-0.24448,0.00012,20.67895]
[1778954028948,39.02,78218.18,137.1,-0.24432,0.00012,20.67202]
[1778954033983,39.02,78218.86,137.1,-0.24421,0.00012,20.66737]
[1778954039018,39.01,78218.99,137.1,-0.24418,0.00012,20.66575]
[1778954044053,39.01,78218.28,137.1,-0.24424,0.00012,20.66868]
[1778954047755,39.01,78218.25,137.1,-0.24424,0.00012,20.6685]
[1778954053119,39.0,78217.48,137.1,-0.24431,0.00012,20.6714]
[1778954058154,39.0,78216.89,137.1,-0.24436,0.00012,20.67366]
[1778954063189,39.0,78216.0,137.1,-0.24445,0.00012,20.67751]
[1778954064796,39.0,78216.0,137.1,-0.24445,0.00012,20.67751]
[1778954064894,39.0,78216.0,137.1,-0.24445,0.00012,20.67751]
[1778954065203,38.99,78214.6,137.1,-0.24461,0.00012,20.68459]
[1778954070238,38.99,78212.0,137.1,-0.2449,0.00012,20.69696]
[1778954075134,38.98,78212.77,137.1,-0.24475,0.00012,20.68773]
[1778954075186,38.98,78212.77,137.1,-0.24475,0.00012,20.68773]
[1778954075394,38.98,78212.77,137.1,-0.24475,0.00012,20.68773]
[1778954075415,38.98,78212.98,137.1,-0.24472,0.00012,20.68634]
[1778954081315,38.98,78213.9,137.1,-0.24459,0.00012,20.68044]
[1778954086602,38.98,78213.3,137.1,-0.24465,0.00012,20.68296]
[1778954092392,38.97,78213.84,137.1,-0.24456,0.00012,20.67895]
[1778954097427,38.97,78216.38,137.1,-0.24423,0.00012,20.6647]
[1778954102462,38.97,78216.16,137.1,-0.24424,0.00012,20.66516]
[1778954107497,38.96,78213.73,137.1,-0.24452,0.00012,20.67736]
[1778954111100,38.96,78213.75,137.1,-0.24451,0.00012,20.67679]
[1778954111525,38.96,78213.83,137.1,-0.2445,0.00012,20.67621]
[1778954116560,38.97,78213.9,137.1,-0.24452,0.00012,20.6773]
[1778954121595,38.97,78213.9,137.1,-0.24455,0.00012,20.67874]
[1778954126630,38.98,78214.23,137.1,-0.24454,0.00012,20.67841]
[1778954131665,38.98,78214.2,137.1,-0.24456,0.00012,20.67624]
[1778954136700,38.99,78213.65,137.1,-0.24465,0.00012,20.68057]
[1778954143753,39.0,78213.25,137.1,-0.24475,0.00012,20.68464]
[1778954148789,39.0,78211.94,137.1,-0.24494,0.00012,20.69296]
[1778954153824,39.01,78211.97,137.1,-0.24496,0.00012,20.69413]
[1778954158859,39.02,78211.94,137.1,-0.24499,0.00012,20.69562]
[1778954163894,39.02,78210.45,137.1,-0.24521,0.00012,20.70483]
[1778954169938,39.03,78216.2,137.1,-0.24454,0.00012,20.67599]
[1778954174974,39.03,78216.06,137.1,-0.24459,0.00012,20.67816]
[1778954180013,39.04,78216.07,137.1,-0.24462,0.00012,20.6795]
[1778954185048,39.04,78216.11,137.1,-0.24464,0.00012,20.68065]
[1778954190083,39.05,78216.23,137.1,-0.24466,0.00012,20.68137]
[1778954195118,39.06,78216.18,137.1,-0.24466,0.00012,20.67892]
[1778954198310,39.06,78216.05,137.1,-0.24469,0.00012,20.68014]
[1778954199332,39.06,78216.08,137.1,-0.24469,0.00012,20.68024]
[1778954205188,39.07,78216.28,137.1,-0.24471,0.00012,20.68103]
[1778954210223,39.07,78209.35,137.1,-0.24558,0.00012,20.71884]
[1778954217273,39.08,78208.22,137.1,-0.24575,0.00012,20.72631]
[1778954223315,39.08,78206.67,137.1,-0.24597,0.00012,20.7358]
[1778954228350,39.09,78208.94,137.1,-0.24572,0.00012,20.7249]
[1778954233385,39.09,78208.09,137.1,-0.24585,0.00012,20.73051]
[1778954239427,39.1,78207.78,137.1,-0.24592,0.00012,20.7335]
[1778954248316,39.1,78207.56,137.1,-0.24596,0.00012,20.73555]
[1778954254533,39.11,78208.09,137.1,-0.24592,0.00012,20.73118]
[1778954259568,39.12,78207.96,137.1,-0.24596,0.00012,20.73298]
[1778954265610,39.12,78207.35,137.1,-0.24607,0.00012,20.7375]
[1778954270645,39.13,78201.15,137.1,-0.24685,0.00012,20.77116]
[1778954276103,39.13,78200.23,137.1,-0.24698,0.00012,20.77669]
[1778954276260,39.13,78200.23,137.1,-0.24698,0.00012,20.77669]
[1778954276523,39.13,78200.23,137.1,-0.24698,0.00012,20.77669]
[1778954278556,39.13,78192.07,137.1,-0.24799,0.00012,20.82012]
[1778954279759,39.13,78189.7,137.1,-0.24829,0.00012,20.83253]
[1778954280750,39.13,78189.74,137.1,-0.24828,0.00012,20.83243]
[1778954281729,39.13,78190.48,137.1,-0.24819,0.00012,20.82865]
[1778954282012,39.14,78199.06,137.1,-0.24717,0.00012,20.78484]
[1778954283467,39.14,78198.81,137.1,-0.2472,0.00012,20.78615]
[1778954283858,39.14,78198.81,137.1,-0.2472,0.00012,20.78615]
[1778954284890,39.14,78200.43,137.1,-0.24701,0.00012,20.77795]
[1778954290863,39.14,78202.8,137.1,-0.24673,0.00012,20.76634]
[1778954296829,39.15,78202.62,137.1,-0.24679,0.00012,20.76867]
[1778954302871,39.15,78202.62,137.1,-0.24681,0.00012,20.76967]
[1778954304698,39.15,78202.76,137.1,-0.24679,0.00012,20.7691]
[1778954307372,39.16,78206.15,137.1,-0.24639,0.00012,20.7518]
[1778954316970,39.16,78202.54,137.1,-0.24684,0.00012,20.76841]
[1778954323012,39.17,78202.37,137.1,-0.24688,0.00012,20.77024]
[1778954328047,39.17,78201.61,137.1,-0.24699,0.00012,20.775]
[1778954332310,39.17,78199.01,137.1,-0.24733,0.00012,20.78922]
[1778954336054,39.17,78191.87,137.1,-0.24821,0.00012,20.82694]
[1778954336389,39.17,78191.9,137.1,-0.24821,0.00012,20.82688]
[1778954340119,39.18,78192.01,137.1,-0.2482,0.00012,20.82659]
[1778954345166,39.18,78192.29,137.1,-0.24818,0.00012,20.82574]
[1778954350894,39.18,78192.26,137.1,-0.24819,0.00012,20.82634]
[1778954356243,39.18,78194.17,137.1,-0.24798,0.00012,20.81721]
[1778954361278,39.19,78195.0,137.1,-0.24789,0.00012,20.8135]
[1778954367320,39.19,78194.46,137.1,-0.24798,0.00012,20.81714]
[1778954372355,39.19,78195.27,137.1,-0.24786,0.00012,20.80954]
[1778954377390,39.2,78195.25,137.1,-0.24788,0.00012,20.81034]
[1778954382425,39.2,78194.92,137.1,-0.24794,0.00012,20.81274]
[1778954387460,39.2,78194.99,137.1,-0.24794,0.00012,20.81305]
[1778954392971,39.2,78194.39,137.1,-0.24803,0.00012,20.81672]
[1778954393040,39.2,78194.39,137.1,-0.24803,0.00012,20.81672]
[1778954393045,39.2,78194.39,137.1,-0.24803,0.00012,20.81672]
[1778954393142,39.2,78194.39,137.1,-0.24803,0.00012,20.81672]
[1778954393573,39.21,78194.75,137.1,-0.24799,0.00012,20.8151]
[1778954393600,39.21,78194.75,137.1,-0.24799,0.00012,20.8151]
[1778954395299,39.21,78186.01,137.1,-0.24907,0.00012,20.86084]
[1778954398493,39.21,78184.42,137.1,-0.24927,0.00012,20.86934]
[1778954402645,39.21,78183.79,137.1,-0.24935,0.00012,20.87291]
[1778954402826,39.21,78183.79,137.1,-0.24935,0.00012,20.87291]
[1778954408589,39.21,78180.63,137.1,-0.24975,0.00012,20.88968]
[1778954408591,39.21,78180.63,137.1,-0.24975,0.00012,20.88968]
[1778954408694,39.21,78180.63,137.1,-0.24975,0.00012,20.88968]
[1778954408795,39.21,78180.5,137.1,-0.24976,0.00012,20.8904]
[1778954410490,39.21,78180.24,137.1,-0.2498,0.00012,20.89189]
[1778954415204,39.21,78182.96,137.1,-0.24948,0.00012,20.87829]
[1778954419756,39.22,78182.09,137.1,-0.2496,0.00012,20.88352]
[1778954419872,39.22,78182.09,137.1,-0.2496,0.00012,20.88352]
[1778954425732,39.22,78185.86,137.1,-0.24916,0.00012,20.8649]
[1778954430767,39.22,78184.03,137.1,-0.2494,0.00012,20.87519]
[1778954435802,39.23,78186.36,137.1,-0.2491,0.00012,20.85975]
[1778954440839,39.23,78187.06,137.1,-0.24903,0.00012,20.85684]
[1778954445874,39.23,78187.28,137.1,-0.24902,0.00012,20.85642]
[1778954450909,39.24,78187.38,137.1,-0.24903,0.00012,20.8566]
[1778954455944,39.24,78186.08,137.1,-0.2492,0.00012,20.86405]
[1778954459630,39.24,78185.83,137.1,-0.24924,0.00012,20.86573]
[1778954465011,39.24,78185.83,137.1,-0.24926,0.00012,20.8666]
[1778954470046,39.25,78185.77,137.1,-0.24928,0.00012,20.86752]
[1778954471452,39.25,78185.81,137.1,-0.24928,0.00012,20.86744]
[1778954476580,39.25,78189.5,137.1,-0.24884,0.00012,20.84875]
[1778954476625,39.25,78189.5,137.1,-0.24884,0.00012,20.84875]
[1778954478118,39.25,78190.92,137.1,-0.24867,0.00012,20.84163]
[1778954478494,39.25,78192.95,137.1,-0.24842,0.00012,20.83119]
[1778954479109,39.25,78197.05,137.1,-0.24792,0.00012,20.80986]
[1778954480486,39.25,78198.16,137.1,-0.24779,0.00012,20.80416]
[1778954486160,39.25,78199.69,137.1,-0.24762,0.00012,20.79678]
[1778954491195,39.26,78200.34,137.1,-0.24752,0.00012,20.78986]
[1778954493262,39.26,78200.34,137.1,-0.24752,0.00012,20.78986]
[1778954493966,39.26,78200.34,137.1,-0.24752,0.00012,20.78986]
[1778954497375,39.26,78209.85,137.1,-0.24637,0.00012,20.74082]
[1778954501608,39.26,78213.72,137.1,-0.24592,0.00012,20.72116]
[1778954507307,39.27,78213.37,137.1,-0.24598,0.00012,20.72399]
[1778954512343,39.27,78214.07,137.1,-0.24591,0.00012,20.72123]
[1778954517377,39.28,78215.51,137.1,-0.24576,0.00012,20.71467]
[1778954520949,39.28,78215.51,137.1,-0.24577,0.00012,20.7151]
[1778954520969,39.28,78215.51,137.1,-0.24577,0.00012,20.7151]
[1778954520994,39.28,78215.51,137.1,-0.24577,0.00012,20.7151]
[1778954521108,39.28,78215.51,137.1,-0.24577,0.00012,20.7151]
[1778954521197,39.28,78215.51,137.1,-0.24577,0.00012,20.7151]
[1778954523602,39.28,78215.09,137.1,-0.24584,0.00012,20.71797]
[1778954529466,39.28,78213.71,137.1,-0.24603,0.00012,20.72642]
[1778954533759,39.29,78213.85,137.1,-0.24603,0.00012,20.72624]
[1778954533893,39.29,78213.85,137.1,-0.24603,0.00012,20.72624]
[1778954533910,39.29,78214.3,137.1,-0.24598,0.00012,20.72406]
[1778954539536,39.29,78212.69,137.1,-0.24618,0.00012,20.73296]
[1778954541855,39.29,78212.66,137.1,-0.24619,0.00012,20.73317]
[1778954542407,39.29,78212.66,137.1,-0.24619,0.00012,20.73317]
[1778954543858,39.29,78213.19,137.1,-0.24613,0.00012,20.7305]
[1778954544064,39.29,78213.19,137.1,-0.24613,0.00012,20.7305]
[1778954544194,39.29,78213.19,137.1,-0.24613,0.00012,20.7305]
[1778954544295,39.29,78213.08,137.1,-0.24614,0.00012,20.73117]
[1778954544600,39.29,78213.08,137.1,-0.24614,0.00012,20.73117]
[1778954550613,39.29,78207.61,137.1,-0.24682,0.00012,20.76046]
[1778954555648,39.3,78204.42,137.1,-0.24719,0.00012,20.77354]
[1778954560950,39.3,78199.07,137.1,-0.24785,0.00012,20.80173]
[1778954566725,39.3,78198.79,137.1,-0.2479,0.00012,20.80355]
[1778954571760,39.3,78198.78,137.1,-0.2479,0.00012,20.8039]
[1778954576795,39.3,78197.8,137.1,-0.24803,0.00012,20.80935]
[1778954581830,39.3,78198.34,137.1,-0.24797,0.00012,20.80688]
[1778954586866,39.3,78201.04,137.1,-0.24765,0.00012,20.79321]
[1778954587964,39.3,78201.04,137.1,-0.24765,0.00012,20.79321]
[1778954593915,39.31,78200.86,137.1,-0.24769,0.00012,20.79479]
[1778954598950,39.31,78200.9,137.1,-0.24769,0.00012,20.79506]
[1778954603985,39.31,78200.01,137.1,-0.24781,0.00012,20.80018]
[1778954609055,39.31,78200.33,137.1,-0.24779,0.00012,20.79897]
[1778954612051,39.31,78200.58,137.1,-0.24773,0.00012,20.79382]
[1778954612076,39.31,78199.82,137.1,-0.24783,0.00012,20.79788]
[1778954617485,39.31,78201.54,137.1,-0.24759,0.00012,20.78766]
[1778954624160,39.3,78202.64,137.1,-0.2474,0.00012,20.77967]
[1778954629195,39.29,78207.85,137.1,-0.24672,0.00012,20.75054]
[1778954634230,39.28,78207.55,137.1,-0.24673,0.00012,20.75063]
[1778954639269,39.28,78207.97,137.1,-0.24664,0.00012,20.74693]
[1778954644304,39.27,78207.7,137.1,-0.24664,0.00012,20.74683]
[1778954649340,39.27,78207.46,137.1,-0.24664,0.00012,20.74653]
[1778954650125,39.27,78207.46,137.1,-0.24664,0.00012,20.74653]
[1778954650218,39.27,78207.46,137.1,-0.24664,0.00012,20.74653]
[1778954650347,39.25,78207.34,137.1,-0.24658,0.00012,20.74399]
[1778954655382,39.21,78207.09,137.1,-0.24641,0.00012,20.73607]
[1778954660529,39.18,78207.14,137.1,-0.24621,0.00012,20.72717]
[1778954662431,39.16,78197.82,137.1,-0.24725,0.00012,20.77134]
[1778954667468,39.07,78197.94,137.1,-0.24678,0.00012,20.75047]
[1778954672501,39.03,78198.02,137.1,-0.24655,0.00012,20.73747]
[1778954677536,39.03,78196.99,137.1,-0.24664,0.00012,20.74115]
[1778954683173,39.02,78198.48,137.1,-0.24643,0.00012,20.73193]
[1778954683294,39.02,78198.48,137.1,-0.24643,0.00012,20.73193]
[1778954683395,39.02,78198.45,137.1,-0.24642,0.00012,20.73142]
[1778954686808,39.02,78197.05,137.1,-0.24657,0.00012,20.73797]
[1778954687423,39.02,78197.05,137.1,-0.24657,0.00012,20.73797]
[1778954687429,39.02,78197.05,137.1,-0.24657,0.00012,20.73797]
[1778954687498,39.01,78196.85,137.1,-0.24658,0.00012,20.73816]
[1778954687693,39.01,78196.85,137.1,-0.24658,0.00012,20.73816]
[1778954693232,38.95,78185.55,137.1,-0.24764,0.00012,20.78299]
[1778954694445,38.92,78184.45,137.1,-0.24761,0.00012,20.7815]
[1778954695291,38.92,78183.2,137.1,-0.24776,0.00012,20.78772]
[1778954695665,38.92,78177.18,137.1,-0.2485,0.00012,20.81912]
[1778954695742,38.92,78173.35,137.1,-0.24897,0.00012,20.83926]
[1778954697603,38.91,78172.55,137.1,-0.24906,0.00012,20.84314]
[1778954697840,38.91,78172.55,137.1,-0.24906,0.00012,20.84314]
[1778954700221,38.91,78171.5,137.1,-0.24918,0.00012,20.84799]
[1778954703820,38.91,78171.03,137.1,-0.24921,0.00012,20.84912]
[1778954703906,38.91,78171.03,137.1,-0.24921,0.00012,20.84912]
[1778954703957,38.91,78171.03,137.1,-0.24921,0.00012,20.84912]
[1778954704201,38.91,78171.03,137.1,-0.24921,0.00012,20.84912]
[1778954704223,38.91,78171.03,137.1,-0.24921,0.00012,20.84912]
[1778954704323,38.9,78171.25,137.1,-0.24917,0.00012,20.84732]
[1778954705867,38.9,78162.85,137.1,-0.25021,0.00012,20.89151]
[1778954708026,38.9,78163.22,137.1,-0.25017,0.00012,20.88969]
[1778954708094,38.9,78163.22,137.1,-0.25017,0.00012,20.88969]
[1778954708128,38.9,78163.02,137.1,-0.2502,0.00012,20.89086]
[1778954709356,38.9,78163.02,137.1,-0.2502,0.00012,20.89086]
[1778954713445,38.9,78169.0,137.1,-0.24944,0.00012,20.85888]
[1778954718825,38.89,78163.16,137.1,-0.25011,0.00012,20.88707]
[1778954719656,38.89,78163.16,137.1,-0.25011,0.00012,20.88707]
[1778954719717,38.89,78163.16,137.1,-0.25011,0.00012,20.88707]
[1778954720334,38.89,78163.16,137.1,-0.25011,0.00012,20.88707]
[1778954720839,38.89,78176.85,137.1,-0.2484,0.00012,20.81445]
[1778954725923,38.89,78179.05,137.1,-0.24813,0.00012,20.80331]
[1778954731916,38.89,78178.2,137.1,-0.24818,0.00012,20.80251]
[1778954734538,38.89,78178.2,137.1,-0.24818,0.00012,20.80251]
[1778954739824,38.88,78177.99,137.1,-0.24817,0.00012,20.80186]
[1778954743908,38.87,78179.91,137.1,-0.24791,0.00012,20.79057]
[1778954744482,38.87,78179.91,137.1,-0.24791,0.00012,20.79057]
[1778954744594,38.87,78179.91,137.1,-0.24791,0.00012,20.79057]
[1778954745020,38.87,78182.58,137.1,-0.24757,0.00012,20.77626]
[1778954745121,38.87,78189.84,137.1,-0.24667,0.00012,20.73787]
[1778954751056,38.87,78192.52,137.1,-0.24631,0.00012,20.72215]
[1778954756091,38.86,78193.52,137.1,-0.24616,0.00012,20.71554]
[1778954761007,38.86,78193.36,137.1,-0.24616,0.00012,20.7156]
[1778954761093,38.86,78193.36,137.1,-0.24616,0.00012,20.7156]
[1778954761126,38.85,78193.39,137.1,-0.24614,0.00012,20.71491]
[1778954766161,38.85,78193.34,137.1,-0.24613,0.00012,20.71427]
[1778954771094,38.85,78193.43,137.1,-0.2461,0.00012,20.71304]
[1778954776231,38.84,78192.47,137.1,-0.24618,0.00012,20.71653]
[1778954781266,38.83,78192.42,137.1,-0.24616,0.00012,20.71536]
[1778954787308,38.83,78192.48,137.1,-0.24611,0.00012,20.71331]
[1778954792343,38.82,78192.65,137.1,-0.24603,0.00012,20.70693]
[1778954797378,38.81,78180.18,137.1,-0.24754,0.00012,20.77132]
[1778954798387,38.81,78180.18,137.1,-0.24754,0.00012,20.77132]
[1778954800008,38.79,78180.82,137.1,-0.24731,0.00012,20.76119]
[1778954800126,38.79,78180.82,137.1,-0.24731,0.00012,20.76119]
[1778954800528,38.78,78180.52,137.1,-0.24734,0.00012,20.76254]
[1778954807449,38.78,78180.23,137.1,-0.24734,0.00012,20.76245]
[1778954811451,38.78,78179.78,137.1,-0.24738,0.00012,20.7642]
[1778954816512,38.77,78177.05,137.1,-0.24769,0.00012,20.7774]
[1778954821547,38.77,78176.88,137.1,-0.24769,0.00012,20.77727]
[1778954826582,38.76,78175.28,137.1,-0.24787,0.00012,20.78473]
[1778954831617,38.76,78175.23,137.1,-0.24785,0.00012,20.784]
[1778954838321,38.75,78175.53,137.1,-0.2478,0.00012,20.78184]
[1778954843701,38.75,78174.94,137.1,-0.24784,0.00012,20.7833]
[1778954848736,38.74,78173.45,137.1,-0.248,0.00012,20.79024]
[1778954850690,38.74,78173.45,137.1,-0.248,0.00012,20.79024]
[1778954851252,38.74,78170.15,137.1,-0.24837,0.00012,20.80327]
[1778954851956,38.74,78170.15,137.1,-0.24837,0.00012,20.80327]
[1778954852950,38.74,78165.68,137.1,-0.24893,0.00012,20.82711]
[1778954856312,38.75,78165.18,137.1,-0.24901,0.00012,20.8303]
[1778954856413,38.75,78165.18,137.1,-0.24902,0.00012,20.83067]
[1778954860922,38.74,78163.64,137.1,-0.24919,0.00012,20.83803]
[1778954860994,38.74,78163.64,137.1,-0.24919,0.00012,20.83803]
[1778954861636,38.74,78163.64,137.1,-0.24919,0.00012,20.83803]
[1778954861667,38.74,78164.91,137.1,-0.24902,0.00012,20.8309]
[1778954861827,38.74,78154.95,137.1,-0.25027,0.00012,20.88339]
[1778954863344,38.74,78154.95,137.1,-0.25027,0.00012,20.88339]
[1778954869444,38.72,78161.87,137.1,-0.24926,0.00012,20.84066]
[1778954876517,38.7,78158.8,137.1,-0.24958,0.00012,20.85401]
[1778954881931,38.7,78158.62,137.1,-0.2496,0.00012,20.85459]
[1778954888009,38.69,78159.37,137.1,-0.24946,0.00012,20.84869]
[1778954893044,38.69,78159.74,137.1,-0.24939,0.00012,20.8459]
[1778954898079,38.69,78159.37,137.1,-0.24942,0.00012,20.84704]
[1778954903114,38.68,78159.39,137.1,-0.2494,0.00012,20.84612]
[1778954909156,38.68,78159.32,137.1,-0.24939,0.00012,20.84553]
[1778954914191,38.68,78159.19,137.1,-0.24936,0.00012,20.84141]
[1778954919226,38.67,78159.25,137.1,-0.24933,0.00012,20.84033]
[1778954924261,38.67,78159.29,137.1,-0.24931,0.00012,20.83937]
[1778954929296,38.67,78159.48,137.1,-0.24927,0.00012,20.83762]
[1778954934331,38.66,78159.48,137.1,-0.24926,0.00012,20.8369]
[1778954939366,38.66,78157.76,137.1,-0.24945,0.00013,20.84527]
[1778954945408,38.66,78159.92,137.1,-0.24916,0.00012,20.83294]
[1778954950649,38.65,78165.42,137.1,-0.24846,0.00012,20.80329]
[1778954958499,38.65,78166.1,137.1,-0.24836,0.00012,20.79862]
[1778954963534,38.65,78165.8,137.1,-0.24838,0.00012,20.79967]
[1778954968569,38.64,78165.05,137.1,-0.24846,0.00012,20.80306]
[1778954972916,38.64,78165.36,137.1,-0.24839,0.00012,20.79691]
[1778954978262,38.64,78160.98,137.1,-0.24892,0.00012,20.81944]
[1778954983677,38.64,78160.83,137.1,-0.24892,0.00012,20.81941]
[1778954988712,38.63,78160.05,137.1,-0.249,0.00012,20.82286]
[1778954991013,38.63,78159.93,137.1,-0.24901,0.00013,20.82335]
[1778954996768,38.63,78159.59,137.1,-0.24903,0.00013,20.82419]
[1778955001804,38.63,78163.42,137.1,-0.24854,0.00012,20.80329]
[1778955006839,38.62,78157.4,137.1,-0.24928,0.00013,20.83465]
[1778955011874,38.62,78153.18,137.1,-0.24979,0.00013,20.85619]
[1778955017943,38.62,78152.18,137.1,-0.2499,0.00013,20.86076]
[1778955023958,38.61,78153.02,137.1,-0.24976,0.00013,20.85485]
[1778955028993,38.61,78153.29,137.1,-0.24971,0.00013,20.85256]
[1778955034028,38.6,78153.05,137.1,-0.24969,0.00013,20.84902]
[1778955039821,38.6,78152.83,137.1,-0.24971,0.00013,20.84962]
[1778955046113,38.6,78152.83,137.1,-0.24969,0.00013,20.84862]
[1778955051396,38.6,78152.93,137.1,-0.24967,0.00013,20.84776]
[1778955057192,38.59,78158.76,137.1,-0.24892,0.00013,20.81612]
[1778955061834,38.59,78158.25,137.1,-0.24898,0.00013,20.81858]
[1778955062294,38.59,78158.32,137.1,-0.24896,0.00013,20.81804]
[1778955062337,38.59,78161.97,137.1,-0.24851,0.00013,20.79867]
[1778955068440,38.59,78166.06,137.1,-0.24799,0.00012,20.77651]
[1778955074312,38.58,78164.88,137.1,-0.24811,0.00012,20.7815]
[1778955079347,38.58,78164.75,137.1,-0.2481,0.00012,20.78142]
[1778955084382,38.58,78165.19,137.1,-0.24803,0.00012,20.77829]
[1778955089417,38.57,78165.43,137.1,-0.24798,0.00012,20.77622]
[1778955094452,38.57,78163.59,137.1,-0.24817,0.00013,20.78117]
[1778955099487,38.57,78166.62,137.1,-0.24777,0.00012,20.76424]
[1778955105530,38.56,78168.19,137.1,-0.24756,0.00012,20.75502]
[1778955108551,38.56,78177.11,137.1,-0.24644,0.00012,20.70704]
[1778955113586,38.56,78176.73,137.1,-0.24647,0.00012,20.70861]
[1778955118701,38.56,78176.91,137.1,-0.24644,0.00012,20.70727]
[1778955123839,38.56,78176.95,137.1,-0.24643,0.00012,20.70655]
[1778955132975,38.55,78176.63,137.1,-0.24645,0.00012,20.70762]
[1778955138340,38.55,78177.11,137.1,-0.24638,0.00012,20.70436]
[1778955142812,38.55,78177.11,137.1,-0.24636,0.00012,20.70343]
[1778955147915,38.54,78181.11,137.1,-0.24585,0.00012,20.6816]
[1778955155882,38.54,78182.28,137.1,-0.24566,0.00012,20.67043]
[1778955157411,38.54,78182.28,137.1,-0.24566,0.00012,20.67043]
[1778955159825,38.54,78171.69,137.1,-0.24697,0.00012,20.72681]
[1778955165060,38.54,78170.86,137.1,-0.24706,0.00012,20.73047]
[1778955170840,38.54,78171.0,137.1,-0.24703,0.00012,20.72927]
[1778955176036,38.53,78171.38,137.1,-0.24697,0.00012,20.72654]
[1778955182076,38.53,78172.5,137.1,-0.24681,0.00012,20.72009]
[1778955187111,38.53,78169.93,137.1,-0.24713,0.00012,20.73344]
[1778955192146,38.53,78169.79,137.1,-0.24714,0.00012,20.73383]
[1778955200202,38.53,78169.51,137.1,-0.24716,0.00012,20.73483]
[1778955205237,38.52,78172.64,137.1,-0.24676,0.00012,20.71785]
[1778955210272,38.52,78172.81,137.1,-0.24674,0.00012,20.71678]
[1778955215307,38.52,78171.86,137.1,-0.24683,0.00012,20.71765]
[1778955220342,38.52,78171.89,137.1,-0.24682,0.00012,20.7173]
[1778955225377,38.52,78171.71,137.1,-0.24684,0.00012,20.7181]
[1778955230412,38.52,78172.92,137.1,-0.24668,0.00012,20.71149]
[1778955235447,38.52,78172.86,137.1,-0.24669,0.00012,20.71168]
[1778955241489,38.52,78172.08,137.1,-0.24678,0.00012,20.71567]
[1778955246525,38.52,78173.29,137.1,-0.24663,0.00012,20.70903]
[1778955251560,38.52,78173.26,137.1,-0.24663,0.00012,20.70902]
[1778955256595,38.52,78173.6,137.1,-0.24658,0.00012,20.707]
[1778955261630,38.52,78173.13,137.1,-0.24663,0.00012,20.70929]
[1778955266666,38.52,78174.43,137.1,-0.24647,0.00012,20.70212]
[1778955271701,38.51,78174.68,137.1,-0.2464,0.00012,20.69659]
[1778955276736,38.51,78175.21,137.1,-0.24634,0.00012,20.69363]
[1778955284792,38.51,78174.46,137.1,-0.24643,0.00012,20.69749]
[1778955290834,38.51,78173.5,137.1,-0.24654,0.00012,20.70242]
[1778955295869,38.51,78173.54,137.1,-0.24653,0.00012,20.70203]
[1778955300904,38.51,78173.92,137.1,-0.24648,0.00012,20.69984]
[1778955305939,38.51,78174.32,137.1,-0.24643,0.00012,20.69755]
[1778955310976,38.51,78179.77,137.1,-0.24575,0.00012,20.66825]
[1778955316010,38.51,78181.45,137.1,-0.24554,0.00012,20.65922]
[1778955323059,38.51,78183.87,137.1,-0.24523,0.00012,20.64625]
[1778955330108,38.51,78184.54,137.1,-0.24515,0.00012,20.6427]
[1778955335143,38.51,78187.57,137.1,-0.24475,0.00012,20.62239]
[1778955337524,38.51,78188.19,137.1,-0.24467,0.00012,20.61908]
[1778955337597,38.51,78188.19,137.1,-0.24467,0.00012,20.61908]
[1778955338164,38.51,78188.99,137.1,-0.24457,0.00012,20.6147]
[1778955343199,38.51,78189.12,137.1,-0.24455,0.00012,20.61361]
[1778955348234,38.51,78190.29,137.1,-0.24439,0.00012,20.60689]
[1778955353269,38.5,78191.29,137.1,-0.24426,0.00012,20.60108]
[1778955359312,38.5,78192.03,137.1,-0.24415,0.00012,20.59656]
[1778955364347,38.5,78192.49,137.1,-0.24409,0.00012,20.59366]
[1778955369382,38.5,78192.31,137.1,-0.2441,0.00012,20.59419]
[1778955370984,38.5,78192.31,137.1,-0.2441,0.00012,20.59419]
[1778955376431,38.5,78191.79,137.1,-0.24415,0.00012,20.59638]
[1778955381467,38.49,78191.82,137.1,-0.24414,0.00012,20.59574]
[1778955386502,38.49,78195.18,137.1,-0.24371,0.00012,20.57714]
[1778955391537,38.49,78194.19,137.1,-0.24379,0.00012,20.578]
[1778955396236,38.49,78193.45,137.1,-0.24388,0.00012,20.58174]
[1778955396286,38.49,78193.45,137.1,-0.24388,0.00012,20.58174]
[1778955396600,38.49,78194.24,137.1,-0.24378,0.00012,20.57739]
[1778955396956,38.49,78194.24,137.1,-0.24378,0.00012,20.57739]
[1778955397051,38.49,78185.82,137.1,-0.24482,0.00012,20.6226]
[1778955398698,38.49,78180.26,137.1,-0.24552,0.00012,20.65284]
[1778955399119,38.49,78180.26,137.1,-0.24552,0.00012,20.65284]
[1778955400701,38.49,78176.46,137.1,-0.24601,0.00012,20.67356]
[1778955402691,38.5,78176.39,137.1,-0.24603,0.00012,20.67464]
[1778955402791,38.5,78176.29,137.1,-0.24605,0.00012,20.67553]
[1778955407876,38.5,78180.05,137.1,-0.24558,0.00012,20.65505]
[1778955413693,38.49,78180.88,137.1,-0.24546,0.00012,20.65023]
[1778955418728,38.49,78180.18,137.1,-0.24555,0.00012,20.65376]
[1778955424770,38.49,78179.26,137.1,-0.24565,0.00012,20.65844]
[1778955427791,38.49,78170.71,137.1,-0.24672,0.00012,20.70413]
[1778955433018,38.49,78167.97,137.1,-0.24706,0.00013,20.71853]
[1778955439875,38.49,78166.41,137.1,-0.24723,0.00013,20.72597]
[1778955445917,38.48,78166.38,137.1,-0.24722,0.00013,20.72549]
[1778955450952,38.48,78165.21,137.1,-0.24735,0.00013,20.73118]
[1778955458359,38.48,78164.48,137.1,-0.24741,0.00013,20.73069]
[1778955458494,38.48,78164.48,137.1,-0.24741,0.00013,20.73069]
[1778955459008,38.48,78164.15,137.1,-0.24744,0.00013,20.73183]
[1778955464044,38.48,78156.66,137.1,-0.24837,0.00013,20.77152]
[1778955470086,38.47,78156.73,137.1,-0.24835,0.00013,20.7707]
[1778955475121,38.47,78156.96,137.1,-0.24832,0.00013,20.76911]
[1778955481163,38.47,78156.7,137.1,-0.24834,0.00013,20.77007]
[1778955486198,38.47,78156.72,137.1,-0.24833,0.00013,20.76961]
[1778955491234,38.47,78156.91,137.1,-0.2483,0.00013,20.76825]
[1778955496269,38.47,78156.52,137.1,-0.24834,0.00013,20.77006]
[1778955501304,38.47,78156.4,137.1,-0.24835,0.00013,20.7705]
[1778955506339,38.47,78155.07,137.1,-0.24851,0.00013,20.77745]
[1778955511375,38.46,78155.08,137.1,-0.24848,0.00013,20.77321]
[1778955516409,38.46,78153.45,137.1,-0.24868,0.00013,20.78177]
[1778955519859,38.46,78153.45,137.1,-0.24868,0.00013,20.78171]
[1778955519966,38.46,78153.45,137.1,-0.24868,0.00013,20.78171]
[1778955520027,38.46,78153.17,137.1,-0.24872,0.00013,20.78317]
[1778955521924,38.47,78144.6,137.1,-0.2498,0.00013,20.82909]
[1778955522432,38.47,78144.6,137.1,-0.2498,0.00013,20.82909]
[1778955525268,38.47,78143.8,137.1,-0.24992,0.00013,20.83401]
[1778955525275,38.47,78140.41,137.1,-0.25036,0.00013,20.85261]
[1778955530508,38.47,78140.81,137.1,-0.25029,0.00013,20.84973]
[1778955535360,38.47,78144.22,137.1,-0.24985,0.00013,20.83123]
[1778955540580,38.46,78143.4,137.1,-0.24993,0.00013,20.83452]
[1778955545615,38.46,78143.38,137.1,-0.24992,0.00013,20.83378]
[1778955550650,38.45,78143.63,137.1,-0.24986,0.00013,20.83158]
[1778955555685,38.45,78143.42,137.1,-0.24987,0.00013,20.83176]
[1778955560720,38.45,78144.3,137.1,-0.24974,0.00013,20.82613]
[1778955567769,38.44,78144.46,137.1,-0.24969,0.00013,20.82391]
[1778955572804,38.44,78144.2,137.1,-0.24967,0.00013,20.82025]
[1778955578846,38.43,78143.68,137.1,-0.24971,0.00013,20.82181]
[1778955583881,38.43,78142.45,137.1,-0.24984,0.00013,20.82728]
[1778955588916,38.42,78142.3,137.1,-0.24983,0.00013,20.827]
[1778955593951,38.42,78142.08,137.1,-0.24984,0.00013,20.8271]
[1778955598986,38.41,78142.15,137.1,-0.2498,0.00013,20.82564]
[1778955604021,38.41,78146.71,137.1,-0.2492,0.00013,20.80032]
[1778955609798,38.41,78146.14,137.1,-0.24926,0.00013,20.80263]
[1778955615099,38.4,78146.48,137.1,-0.24919,0.00013,20.79963]
[1778955620134,38.4,78146.48,137.1,-0.24917,0.00013,20.79892]
[1778955625171,38.39,78146.52,137.1,-0.24915,0.00013,20.79806]
[1778955630206,38.39,78146.36,137.1,-0.24916,0.00013,20.7982]
[1778955635241,38.39,78146.16,137.1,-0.24914,0.00013,20.79468]
[1778955640276,38.39,78146.35,137.1,-0.24911,0.00013,20.79322]
[1778955645312,38.39,78146.27,137.1,-0.24911,0.00013,20.79326]
[1778955650347,38.38,78146.23,137.1,-0.24911,0.00013,20.79316]
[1778955655383,38.38,78146.15,137.1,-0.24911,0.00013,20.79331]
[1778955661424,38.38,78146.28,137.1,-0.24909,0.00013,20.79229]
[1778955669480,38.38,78146.1,137.1,-0.2491,0.00013,20.79285]
[1778955674515,38.38,78145.82,137.1,-0.24913,0.00013,20.79415]
[1778955679550,38.38,78145.75,137.1,-0.24914,0.00013,20.79438]
[1778955684586,38.38,78145.82,137.1,-0.24913,0.00013,20.79387]
[1778955689620,38.38,78145.8,137.1,-0.24913,0.00013,20.79382]
[1778955694995,38.38,78146.43,137.1,-0.24902,0.00013,20.7863]
[1778955700465,38.38,78139.58,137.1,-0.24987,0.00013,20.82252]
[1778955705732,38.37,78135.16,137.1,-0.25042,0.00013,20.84523]
[1778955710767,38.37,78135.16,137.1,-0.2504,0.00013,20.84455]
[1778955715802,38.37,78135.71,137.1,-0.25031,0.00013,20.84089]
[1778955721855,38.36,78135.11,137.1,-0.25037,0.00013,20.84313]
[1778955726890,38.36,78134.89,137.1,-0.25038,0.00013,20.84345]
[1778955731925,38.35,78134.44,137.1,-0.25041,0.00013,20.84494]
[1778955736960,38.35,78133.73,137.1,-0.25048,0.00013,20.84776]
[1778955741995,38.35,78133.9,137.1,-0.25044,0.00013,20.8459]
[1778955743382,38.35,78133.9,137.1,-0.25044,0.00013,20.8459]
[1778955743385,38.34,78134.04,137.1,-0.25041,0.00013,20.84477]
[1778955749044,38.35,78133.83,137.1,-0.25047,0.00013,20.84707]
[1778955752747,38.35,78137.77,137.1,-0.24996,0.00013,20.8228]
[1778955760121,38.36,78137.84,137.1,-0.24999,0.00013,20.82442]
[1778955765156,38.37,78137.69,137.1,-0.25004,0.00013,20.8265]
[1778955768936,38.37,78138.46,137.1,-0.24996,0.00013,20.82319]
[1778955774220,38.38,78141.75,137.1,-0.24958,0.00013,20.80736]
[1778955779255,38.38,78141.42,137.1,-0.24966,0.00013,20.81054]
[1778955785297,38.39,78141.22,137.1,-0.24972,0.00013,20.81329]
[1778955789078,38.39,78141.22,137.1,-0.24973,0.00013,20.81385]
[1778955797381,38.41,78137.41,137.1,-0.25028,0.00013,20.837]
[1778955802032,38.41,78136.53,137.1,-0.25041,0.00013,20.84267]
[1778955803022,38.41,78134.7,137.1,-0.25065,0.00013,20.85262]
[1778955808458,38.42,78132.81,137.1,-0.25092,0.00013,20.86397]
[1778955817524,38.42,78131.37,137.1,-0.25112,0.00013,20.86946]
[1778955822559,38.43,78130.57,137.1,-0.25124,0.00013,20.87473]
[1778955827594,38.43,78130.43,137.1,-0.25128,0.00013,20.8765]
[1778955832629,38.44,78130.37,137.1,-0.25131,0.00013,20.87783]
[1778955836903,38.44,78130.36,137.1,-0.25133,0.00013,20.8787]
[1778955836997,38.44,78130.36,137.1,-0.25133,0.00013,20.8787]
[1778955837664,38.44,78130.27,137.1,-0.25135,0.00013,20.87947]
[1778955842699,38.45,78129.76,137.1,-0.25145,0.00013,20.88361]
[1778955850238,38.45,78129.73,137.1,-0.25147,0.00013,20.88434]
[1778955850294,38.45,78129.73,137.1,-0.25147,0.00013,20.88434]
[1778955850314,38.46,78129.73,137.1,-0.2515,0.00013,20.88575]
[1778955855791,38.47,78124.12,137.1,-0.25225,0.00013,20.91737]
[1778955860826,38.47,78123.44,137.1,-0.25238,0.00013,20.92268]
[1778955866868,38.48,78123.51,137.1,-0.25242,0.00013,20.92438]
[1778955875932,38.5,78124.42,137.1,-0.25234,0.00013,20.91853]
[1778955880967,38.5,78125.29,137.1,-0.25227,0.00013,20.91555]
[1778955886294,38.51,78125.66,137.1,-0.25225,0.00013,20.91487]
[1778955891413,38.51,78126.5,137.1,-0.25218,0.00013,20.912]
[1778955897079,38.52,78123.82,137.1,-0.25257,0.00013,20.92821]
[1778955902114,38.53,78123.96,137.1,-0.25259,0.00013,20.92899]
[1778955907149,38.54,78124.18,137.1,-0.25259,0.00013,20.92938]
[1778955912184,38.54,78123.66,137.1,-0.25269,0.00013,20.93363]
[1778955918226,38.55,78123.2,137.1,-0.25279,0.00013,20.93786]
[1778955919602,38.55,78123.2,137.1,-0.25279,0.00013,20.93786]
[1778955920700,38.55,78123.17,137.1,-0.25281,0.00013,20.93862]
[1778955926282,38.56,78122.97,137.1,-0.25288,0.00013,20.94144]
[1778955931317,38.57,78122.73,137.1,-0.25291,0.00013,20.9401]
[1778955935074,38.57,78122.76,137.1,-0.25293,0.00013,20.94078]
[1778955940136,38.58,78128.62,137.1,-0.25222,0.00013,20.91142]
[1778955940153,38.58,78128.62,137.1,-0.25222,0.00013,20.91142]
[1778955940394,38.58,78128.62,137.1,-0.25222,0.00013,20.91142]
[1778955940495,38.58,78129.46,137.1,-0.25212,0.00013,20.90731]
[1778955944408,38.58,78137.94,137.1,-0.25107,0.00013,20.86345]
[1778955945848,38.58,78138.53,137.1,-0.251,0.00013,20.86051]
[1778955946471,38.58,78138.53,137.1,-0.251,0.00013,20.86051]
[1778955952464,38.59,78138.18,137.1,-0.25107,0.00013,20.86369]
[1778955954607,38.59,78138.18,137.1,-0.25107,0.00013,20.86369]
[1778955960658,38.59,78138.33,137.1,-0.25108,0.00013,20.86419]
[1778955960759,38.6,78138.21,137.1,-0.25111,0.00013,20.86519]
[1778955966284,38.59,78136.86,137.1,-0.25125,0.00013,20.87105]
[1778955973552,38.58,78137.86,137.1,-0.25108,0.00013,20.86397]
[1778955978980,38.58,78137.7,137.1,-0.25107,0.00013,20.86328]
[1778955984688,38.57,78137.87,137.1,-0.25101,0.00013,20.86083]
[1778955987648,38.57,78137.64,137.1,-0.25103,0.00013,20.86153]
[1778955987656,38.57,78137.64,137.1,-0.25103,0.00013,20.86153]
[1778955987830,38.57,78133.45,137.1,-0.25155,0.00013,20.88336]
[1778955988273,38.57,78133.45,137.1,-0.25155,0.00013,20.88336]
[1778955993693,38.57,78122.58,137.1,-0.25291,0.00013,20.93697]
[1778955993882,38.57,78122.58,137.1,-0.25291,0.00013,20.93705]
[1778956000800,38.57,78122.85,137.1,-0.25289,0.00013,20.93623]
[1778956004617,38.57,78123.23,137.1,-0.25285,0.00013,20.93454]
[1778956009863,38.58,78123.0,137.1,-0.25289,0.00013,20.93639]
[1778956015905,38.58,78123.06,137.1,-0.2529,0.00013,20.9367]
[1778956019934,38.58,78134.7,137.1,-0.25144,0.00013,20.87594]
[1778956021410,38.58,78134.7,137.1,-0.25144,0.00013,20.87594]
[1778956026983,38.59,78137.11,137.1,-0.25116,0.00013,20.86444]
[1778956033516,38.59,78137.09,137.1,-0.25118,0.00013,20.86538]
[1778956041081,38.6,78137.02,137.1,-0.25122,0.00013,20.86716]
[1778956050144,38.6,78137.02,137.1,-0.25125,0.00013,20.86847]
[1778956053277,38.6,78136.97,137.1,-0.25124,0.00013,20.86497]
[1778956053307,38.6,78136.97,137.1,-0.25124,0.00013,20.86497]
[1778956053406,38.6,78138.42,137.1,-0.25106,0.00013,20.85747]
[1778956060216,38.59,78141.98,137.1,-0.25057,0.00013,20.83687]
[1778956065251,38.59,78142.48,137.1,-0.25048,0.00013,20.83292]
[1778956067122,38.59,78144.59,137.1,-0.2502,0.00013,20.82151]
[1778956067293,38.59,78144.59,137.1,-0.2502,0.00013,20.82151]
[1778956067324,38.59,78146.48,137.1,-0.24996,0.00013,20.81127]
[1778956071293,38.58,78155.59,137.1,-0.24879,0.00013,20.76181]
[1778956076328,38.58,78154.69,137.1,-0.24887,0.00013,20.76521]
[1778956081363,38.57,78154.55,137.1,-0.24886,0.00013,20.76456]
[1778956086398,38.56,78155.6,137.1,-0.2487,0.00013,20.75759]
[1778956091433,38.56,78155.69,137.1,-0.24865,0.00013,20.75569]
[1778956096468,38.55,78158.12,137.1,-0.24832,0.00013,20.74136]
[1778956101673,38.55,78157.93,137.1,-0.24832,0.00013,20.74137]
[1778956107546,38.54,78158.99,137.1,-0.24815,0.00013,20.73413]
[1778956114240,38.54,78159.07,137.1,-0.24813,0.00013,20.73329]
[1778956120637,38.53,78159.35,137.1,-0.24802,0.00013,20.72572]
[1778956122348,38.53,78159.35,137.1,-0.24802,0.00013,20.72572]
[1778956128693,38.53,78166.26,137.1,-0.24713,0.00013,20.68779]
[1778956133728,38.52,78168.38,137.1,-0.24685,0.00013,20.67597]
[1778956138763,38.52,78168.83,137.1,-0.24679,0.00013,20.67308]
[1778956143798,38.52,78168.76,137.1,-0.24679,0.00013,20.67311]
[1778956148833,38.52,78168.3,137.1,-0.24684,0.00013,20.67524]
[1778956153868,38.52,78168.74,137.1,-0.24678,0.00013,20.67262]
[1778956158903,38.52,78168.39,137.1,-0.24682,0.00013,20.67428]
[1778956163938,38.52,78168.42,137.1,-0.24681,0.00013,20.67395]
[1778956168973,38.52,78169.1,137.1,-0.24672,0.00013,20.67019]
[1778956174008,38.52,78169.84,137.1,-0.2466,0.00013,20.66211]
[1778956179043,38.52,78175.42,137.1,-0.2459,0.00012,20.63224]
[1778956184078,38.52,78175.1,137.1,-0.24594,0.00012,20.6341]
[1778956189113,38.52,78175.86,137.1,-0.24585,0.00012,20.63015]
[1778956194852,38.52,78178.63,137.1,-0.24551,0.00012,20.61545]
[1778956194894,38.52,78178.63,137.1,-0.24551,0.00012,20.61545]
[1778956194912,38.52,78178.49,137.1,-0.24553,0.00012,20.61628]
[1778956200193,38.52,78178.73,137.1,-0.24549,0.00012,20.61475]
[1778956206238,38.52,78179.77,137.1,-0.24536,0.00012,20.60887]
[1778956209049,38.52,78179.81,137.1,-0.24535,0.00012,20.6086]
[1778956209091,38.52,78179.91,137.1,-0.24534,0.00012,20.60796]
[1778956209232,38.52,78179.91,137.1,-0.24534,0.00012,20.60796]
[1778956214294,38.52,78179.19,137.1,-0.24543,0.00012,20.612]
[1778956219329,38.52,78179.05,137.1,-0.24545,0.00012,20.61291]
[1778956226378,38.52,78179.21,137.1,-0.24544,0.00012,20.61226]
[1778956231413,38.52,78179.02,137.1,-0.24544,0.00012,20.60939]
[1778956237455,38.52,78178.99,137.1,-0.24544,0.00012,20.6098]
[1778956242490,38.52,78179.43,137.1,-0.2454,0.00012,20.60768]
[1778956247525,38.52,78179.32,137.1,-0.24542,0.00012,20.60855]
[1778956253567,38.52,78179.37,137.1,-0.24542,0.00012,20.60864]
[1778956258602,38.52,78179.48,137.1,-0.24541,0.00012,20.60837]
[1778956263637,38.53,78181.53,137.1,-0.24516,0.00012,20.59775]
[1778956268247,38.53,78181.53,137.1,-0.24516,0.00012,20.59775]
[1778956268294,38.53,78181.53,137.1,-0.24516,0.00012,20.59775]
[1778956268348,38.53,78181.53,137.1,-0.24517,0.00012,20.59815]
[1778956273707,38.53,78181.43,137.1,-0.24518,0.00012,20.59863]
[1778956278742,38.53,78181.61,137.1,-0.24516,0.00012,20.5976]
[1778956283777,38.53,78181.45,137.1,-0.24518,0.00012,20.59839]
[1778956288812,38.53,78182.0,137.1,-0.24511,0.00012,20.59537]
[1778956291559,38.53,78182.68,137.1,-0.24502,0.00012,20.59169]
[1778956292136,38.53,78182.68,137.1,-0.24502,0.00012,20.59169]
[1778956292507,38.53,78186.48,137.1,-0.24452,0.00012,20.56721]
[1778956292565,38.53,78186.48,137.1,-0.24452,0.00012,20.56721]
[1778956292840,38.53,78190.51,137.1,-0.24402,0.00012,20.54552]
[1778956299889,38.52,78196.76,137.1,-0.24324,0.00012,20.51155]
[1778956303962,38.52,78195.72,137.1,-0.24336,0.00012,20.51705]
[1778956304854,38.52,78195.72,137.1,-0.24336,0.00012,20.51701]
[1778956304924,38.52,78195.9,137.1,-0.24334,0.00012,20.51599]
[1778956309959,38.52,78193.8,137.1,-0.2436,0.00012,20.52748]
[1778956313227,38.52,78194.0,137.1,-0.24358,0.00012,20.52642]
[1778956319785,38.52,78194.92,137.1,-0.24346,0.00012,20.52145]
[1778956326074,38.52,78195.28,137.1,-0.24342,0.00012,20.51936]
[1778956331109,38.52,78195.67,137.1,-0.24336,0.00012,20.5171]
[1778956336147,38.52,78195.55,137.1,-0.24338,0.00012,20.51754]
[1778956340028,38.52,78195.55,137.1,-0.24338,0.00012,20.51754]
[1778956341497,38.52,78196.57,137.1,-0.24324,0.00012,20.51178]
[1778956341579,38.52,78196.57,137.1,-0.24324,0.00012,20.51178]
[1778956342189,38.52,78197.02,137.1,-0.24318,0.00012,20.50921]
[1778956344345,38.52,78197.07,137.1,-0.24317,0.00012,20.5088]
[1778956344355,38.52,78197.07,137.1,-0.24317,0.00012,20.50866]
[1778956350246,38.52,78197.23,137.1,-0.24314,0.00012,20.50748]
[1778956351504,38.52,78197.23,137.1,-0.24314,0.00012,20.50748]
[1778956351658,38.52,78197.23,137.1,-0.24314,0.00012,20.50748]
[1778956351705,38.52,78197.48,137.1,-0.24308,0.00012,20.50201]
[1778956354979,38.52,78199.45,137.1,-0.24283,0.00012,20.49095]
[1778956354988,38.52,78200.28,137.1,-0.24272,0.00012,20.48634]
[1778956357119,38.52,78200.24,137.1,-0.24273,0.00012,20.48656]
[1778956357220,38.52,78200.31,137.1,-0.24272,0.00012,20.4861]
[1778956357339,38.52,78200.31,137.1,-0.24272,0.00012,20.4861]
[1778956357395,38.52,78200.31,137.1,-0.24272,0.00012,20.4861]
[1778956358481,38.52,78200.31,137.1,-0.24272,0.00012,20.48607]
[1778956364344,38.51,78200.78,137.1,-0.24266,0.00012,20.48331]
[1778956369530,38.51,78200.79,137.1,-0.24265,0.00012,20.48315]
[1778956375420,38.51,78201.24,137.1,-0.24259,0.00012,20.48048]
[1778956382054,38.51,78201.82,137.1,-0.24252,0.00012,20.47725]
[1778956384124,38.51,78201.82,137.1,-0.24252,0.00012,20.47719]
[1778956389518,38.51,78201.45,137.1,-0.24256,0.00012,20.47906]
[1778956394873,38.51,78201.57,137.1,-0.24254,0.00012,20.47835]
[1778956399877,38.51,78201.85,137.1,-0.24251,0.00012,20.47672]
[1778956406638,38.51,78200.5,137.1,-0.24267,0.00012,20.48385]
[1778956411673,38.51,78201.31,137.1,-0.24254,0.00012,20.47529]
[1778956416708,38.51,78201.26,137.1,-0.24254,0.00012,20.47549]
[1778956421744,38.51,78200.99,137.1,-0.24257,0.00012,20.47687]
[1778956425299,38.51,78200.99,137.1,-0.24257,0.00012,20.47687]
[1778956425400,38.51,78203.13,137.1,-0.24231,0.00012,20.46526]
[1778956425494,38.51,78203.13,137.1,-0.24231,0.00012,20.46526]
[1778956427353,38.51,78204.84,137.1,-0.2421,0.00012,20.45601]
[1778956427394,38.51,78204.84,137.1,-0.2421,0.00012,20.45601]
[1778956427494,38.51,78204.84,137.1,-0.2421,0.00012,20.45601]
[1778956427786,38.51,78204.79,137.1,-0.2421,0.00012,20.45629]
[1778956429415,38.51,78204.88,137.1,-0.24209,0.00012,20.45571]
[1778956429493,38.51,78204.88,137.1,-0.24209,0.00012,20.45571]
[1778956429800,38.51,78205.14,137.1,-0.24206,0.00012,20.45421]
[1778956431475,38.51,78205.14,137.1,-0.24206,0.00012,20.45421]
[1778956431596,38.51,78205.14,137.1,-0.24206,0.00012,20.45421]
[1778956431693,38.51,78205.14,137.1,-0.24206,0.00012,20.45421]
[1778956433535,38.51,78204.3,137.1,-0.24216,0.00012,20.45878]
[1778956433597,38.51,78204.3,137.1,-0.24216,0.00012,20.45878]
[1778956433694,38.51,78204.3,137.1,-0.24216,0.00012,20.45878]
[1778956435596,38.51,78204.3,137.1,-0.24216,0.00012,20.45878]
[1778956435693,38.51,78204.3,137.1,-0.24216,0.00012,20.45878]
[1778956435710,38.51,78204.3,137.1,-0.24216,0.00012,20.45878]
[1778956435794,38.51,78204.3,137.1,-0.24216,0.00012,20.45878]
[1778956437655,38.51,78204.3,137.1,-0.24216,0.00012,20.45878]
[1778956437797,38.51,78204.3,137.1,-0.24216,0.00012,20.45878]
[1778956437893,38.51,78204.3,137.1,-0.24216,0.00012,20.45878]
[1778956439713,38.51,78205.31,137.1,-0.24203,0.00012,20.45325]
[1778956439800,38.51,78205.31,137.1,-0.24203,0.00012,20.45325]
[1778956439894,38.51,78205.31,137.1,-0.24203,0.00012,20.45325]
[1778956441777,38.51,78205.81,137.1,-0.24197,0.00012,20.45048]
[1778956441894,38.51,78205.81,137.1,-0.24197,0.00012,20.45048]
[1778956441898,38.51,78205.81,137.1,-0.24197,0.00012,20.45048]
[1778956441993,38.51,78205.81,137.1,-0.24197,0.00012,20.45048]
[1778956443832,38.51,78205.81,137.1,-0.24197,0.00012,20.45049]
[1778956443896,38.51,78205.81,137.1,-0.24197,0.00012,20.45049]
[1778956443994,38.51,78205.81,137.1,-0.24197,0.00012,20.45049]
[1778956445891,38.51,78206.06,137.1,-0.24194,0.00012,20.44915]
[1778956445995,38.51,78206.06,137.1,-0.24194,0.00012,20.44915]
[1778956446004,38.51,78206.06,137.1,-0.24194,0.00012,20.44915]
[1778956446097,38.51,78206.06,137.1,-0.24194,0.00012,20.44915]
[1778956447957,38.51,78205.45,137.1,-0.24202,0.00012,20.45247]
[1778956448098,38.51,78205.45,137.1,-0.24202,0.00012,20.45247]
[1778956448193,38.51,78205.45,137.1,-0.24202,0.00012,20.45247]
[1778956450019,38.51,78205.84,137.1,-0.24197,0.00012,20.45036]
[1778956450096,38.51,78205.84,137.1,-0.24197,0.00012,20.45036]
[1778956450101,38.51,78205.84,137.1,-0.24197,0.00012,20.45036]
[1778956450194,38.51,78205.84,137.1,-0.24197,0.00012,20.45036]
[1778956452074,38.51,78205.56,137.1,-0.242,0.00012,20.45188]
[1778956452197,38.51,78205.56,137.1,-0.242,0.00012,20.45188]
[1778956452293,38.51,78205.56,137.1,-0.242,0.00012,20.45188]
[1778956454138,38.51,78205.6,137.1,-0.242,0.00012,20.45167]
[1778956454193,38.51,78205.6,137.1,-0.242,0.00012,20.45167]
[1778956454236,38.51,78207.51,137.1,-0.24176,0.00012,20.44132]
[1778956460010,38.51,78209.65,137.1,-0.24149,0.00012,20.42933]
[1778956465045,38.51,78209.2,137.1,-0.24153,0.00012,20.43138]
[1778956466500,38.51,78209.2,137.1,-0.24153,0.00012,20.43138]
[1778956466594,38.51,78209.2,137.1,-0.24153,0.00012,20.43138]
[1778956467059,38.51,78209.17,137.1,-0.24154,0.00012,20.4314]
[1778956468559,38.51,78209.17,137.1,-0.24154,0.00012,20.4314]
[1778956468698,38.51,78209.17,137.1,-0.24154,0.00012,20.4314]
[1778956468794,38.51,78209.17,137.1,-0.24154,0.00012,20.4314]
[1778956470619,38.51,78209.2,137.1,-0.24153,0.00012,20.43126]
[1778956470696,38.51,78209.2,137.1,-0.24153,0.00012,20.43126]
[1778956470794,38.51,78209.2,137.1,-0.24153,0.00012,20.43126]
[1778956472680,38.51,78209.2,137.1,-0.24153,0.00012,20.43127]
[1778956472794,38.51,78209.2,137.1,-0.24153,0.00012,20.43127]
[1778956472797,38.51,78209.2,137.1,-0.24153,0.00012,20.43127]
[1778956472894,38.51,78209.2,137.1,-0.24153,0.00012,20.43127]
[1778956474740,38.51,78209.21,137.1,-0.2415,0.00012,20.42718]
[1778956474798,38.51,78209.21,137.1,-0.2415,0.00012,20.42718]
[1778956474895,38.51,78209.21,137.1,-0.2415,0.00012,20.42718]
[1778956476795,38.51,78209.21,137.1,-0.2415,0.00012,20.42719]
[1778956476893,38.51,78209.21,137.1,-0.2415,0.00012,20.42719]
[1778956476906,38.51,78209.21,137.1,-0.2415,0.00012,20.42719]
[1778956477193,38.51,78209.21,137.1,-0.2415,0.00012,20.42719]
[1778956478862,38.51,78208.16,137.1,-0.24163,0.00012,20.43285]
[1778956478997,38.51,78208.16,137.1,-0.24163,0.00012,20.43285]
[1778956479094,38.51,78208.16,137.1,-0.24163,0.00012,20.43285]
[1778956480921,38.51,78207.85,137.1,-0.24167,0.00012,20.43454]
[1778956480996,38.51,78207.85,137.1,-0.24167,0.00012,20.43454]
[1778956481093,38.51,78207.85,137.1,-0.24167,0.00012,20.43454]
[1778956482981,38.51,78207.82,137.1,-0.24168,0.00012,20.43471]
[1778956483096,38.51,78207.82,137.1,-0.24168,0.00012,20.43471]
[1778956483194,38.51,78207.82,137.1,-0.24168,0.00012,20.43471]
[1778956485036,38.51,78207.62,137.1,-0.2417,0.00012,20.43581]
[1778956485098,38.51,78207.62,137.1,-0.2417,0.00012,20.43581]
[1778956485196,38.51,78207.62,137.1,-0.2417,0.00012,20.43581]
[1778956487097,38.51,78207.78,137.1,-0.24168,0.00012,20.43495]
[1778956487193,38.51,78207.78,137.1,-0.24168,0.00012,20.43495]
[1778956487205,38.51,78207.78,137.1,-0.24168,0.00012,20.43495]
[1778956487294,38.51,78207.78,137.1,-0.24168,0.00012,20.43495]
[1778956489155,38.51,78207.78,137.1,-0.24168,0.00012,20.43497]
[1778956489298,38.51,78207.78,137.1,-0.24168,0.00012,20.43497]
[1778956489394,38.51,78207.78,137.1,-0.24168,0.00012,20.43499]
[1778956491221,38.51,78209.18,137.1,-0.24151,0.00012,20.42741]
[1778956491296,38.51,78209.18,137.1,-0.24151,0.00012,20.42741]
[1778956491409,38.51,78209.18,137.1,-0.24151,0.00012,20.42743]
[1778956493277,38.51,78209.18,137.1,-0.24151,0.00012,20.42743]
[1778956493396,38.51,78209.22,137.1,-0.24151,0.00012,20.42725]
[1778956493497,38.51,78209.22,137.1,-0.24151,0.00012,20.42725]
[1778956495335,38.51,78209.25,137.1,-0.2415,0.00012,20.4271]
[1778956495397,38.51,78209.25,137.1,-0.2415,0.00012,20.4271]
[1778956495494,38.51,78209.25,137.1,-0.2415,0.00012,20.4271]
[1778956497401,38.51,78209.25,137.1,-0.2415,0.00012,20.42712]
[1778956497493,38.51,78209.25,137.1,-0.2415,0.00012,20.42712]
[1778956497499,38.51,78209.25,137.1,-0.2415,0.00012,20.42712]
[1778956497594,38.51,78209.25,137.1,-0.2415,0.00012,20.42712]
[1778956499461,38.51,78209.48,137.1,-0.24148,0.00012,20.42593]
[1778956499597,38.51,78209.48,137.1,-0.24148,0.00012,20.42593]
[1778956499694,38.51,78209.48,137.1,-0.24148,0.00012,20.42593]
[1778956501518,38.51,78209.94,137.1,-0.24142,0.00012,20.42347]
[1778956501601,38.51,78209.94,137.1,-0.24142,0.00012,20.42347]
[1778956501796,38.51,78209.94,137.1,-0.24142,0.00012,20.42347]
[1778956503578,38.51,78210.09,137.1,-0.2414,0.00012,20.42268]
[1778956503697,38.51,78210.09,137.1,-0.2414,0.00012,20.42268]
[1778956503797,38.51,78210.09,137.1,-0.2414,0.00012,20.42268]
[1778956505639,38.51,78210.12,137.1,-0.2414,0.00012,20.42254]
[1778956505697,38.51,78210.12,137.1,-0.2414,0.00012,20.42254]
[1778956505794,38.51,78210.12,137.1,-0.2414,0.00012,20.42254]
[1778956507702,38.51,78210.03,137.1,-0.24141,0.00012,20.42307]
[1778956507796,38.51,78210.03,137.1,-0.24141,0.00012,20.42307]
[1778956507894,38.51,78210.03,137.1,-0.24141,0.00012,20.42307]
[1778956509757,38.51,78210.15,137.1,-0.2414,0.00012,20.42245]
[1778956509894,38.51,78210.15,137.1,-0.2414,0.00012,20.42245]
[1778956509897,38.51,78210.15,137.1,-0.2414,0.00012,20.42245]
[1778956509993,38.51,78210.15,137.1,-0.2414,0.00012,20.42245]
[1778956511817,38.51,78210.15,137.1,-0.2414,0.00012,20.42245]
[1778956511897,38.51,78210.15,137.1,-0.2414,0.00012,20.42245]
[1778956511994,38.51,78210.15,137.1,-0.2414,0.00012,20.42245]
[1778956513876,38.51,78210.19,137.1,-0.24139,0.00012,20.42216]
[1778956513997,38.51,78210.19,137.1,-0.24139,0.00012,20.42216]
[1778956514094,38.51,78210.19,137.1,-0.24139,0.00012,20.42216]
[1778956515937,38.51,78210.19,137.1,-0.24139,0.00012,20.42218]
[1778956515997,38.51,78210.19,137.1,-0.24139,0.00012,20.42218]
[1778956516093,38.51,78210.19,137.1,-0.24139,0.00012,20.42218]
[1778956517996,38.51,78210.22,137.1,-0.24139,0.00012,20.42205]
[1778956518097,38.51,78210.22,137.1,-0.24139,0.00012,20.42205]
[1778956518194,38.51,78210.22,137.1,-0.24139,0.00012,20.42205]
[1778956520057,38.51,78210.31,137.1,-0.24138,0.00012,20.42159]
[1778956520200,38.51,78210.31,137.1,-0.24138,0.00012,20.42159]
[1778956520294,38.51,78210.31,137.1,-0.24138,0.00012,20.42159]
[1778956522119,38.51,78209.02,137.1,-0.24154,0.00012,20.42862]
[1778956522194,38.51,78209.02,137.1,-0.24154,0.00012,20.42862]
[1778956522200,38.51,78209.02,137.1,-0.24154,0.00012,20.42862]
[1778956522293,38.51,78209.02,137.1,-0.24154,0.00012,20.42862]
[1778956524182,38.51,78211.14,137.1,-0.24127,0.00012,20.41715]
[1778956524293,38.51,78211.14,137.1,-0.24127,0.00012,20.41715]
[1778956524296,38.51,78211.14,137.1,-0.24127,0.00012,20.41715]
[1778956524394,38.51,78211.14,137.1,-0.24127,0.00012,20.41715]
[1778956526235,38.51,78212.21,137.1,-0.24114,0.00012,20.4114]
[1778956526297,38.51,78212.21,137.1,-0.24114,0.00012,20.4114]
[1778956526394,38.51,78212.21,137.1,-0.24114,0.00012,20.4114]
[1778956528296,38.51,78212.65,137.1,-0.24109,0.00012,20.40908]
[1778956528395,38.51,78212.65,137.1,-0.24109,0.00012,20.40908]
[1778956528399,38.51,78212.65,137.1,-0.24109,0.00012,20.40908]
[1778956528494,38.51,78212.65,137.1,-0.24109,0.00012,20.40917]
[1778956530362,38.51,78212.57,137.1,-0.2411,0.00012,20.4096]
[1778956530496,38.51,78212.57,137.1,-0.2411,0.00012,20.4096]
[1778956530593,38.51,78212.57,137.1,-0.2411,0.00012,20.4096]
[1778956532423,38.51,78212.82,137.1,-0.24107,0.00012,20.40834]
[1778956532496,38.51,78212.99,137.1,-0.24103,0.00012,20.40339]
[1778956532593,38.51,78212.99,137.1,-0.24103,0.00012,20.40339]
[1778956534479,38.51,78212.99,137.1,-0.24103,0.00012,20.4035]
[1778956534598,38.51,78212.99,137.1,-0.24103,0.00012,20.4035]
[1778956534693,38.51,78212.99,137.1,-0.24103,0.00012,20.4035]
[1778956536545,38.51,78212.99,137.1,-0.24103,0.00012,20.40356]
[1778956536597,38.51,78212.99,137.1,-0.24103,0.00012,20.40356]
[1778956536694,38.51,78212.99,137.1,-0.24103,0.00012,20.40356]
[1778956538604,38.51,78212.15,137.1,-0.24114,0.00012,20.40828]
[1778956538694,38.51,78212.15,137.1,-0.24114,0.00012,20.40828]
[1778956538794,38.51,78212.15,137.1,-0.24114,0.00012,20.40828]
[1778956538795,38.51,78211.59,137.1,-0.24121,0.00012,20.41137]
[1778956540664,38.51,78211.68,137.1,-0.24119,0.00012,20.41084]
[1778956540793,38.51,78211.68,137.1,-0.24119,0.00012,20.41084]
[1778956540894,38.51,78211.66,137.1,-0.2412,0.00012,20.4109]
[1778956542720,38.51,78211.64,137.1,-0.2412,0.00012,20.41106]
[1778956542796,38.51,78211.64,137.1,-0.2412,0.00012,20.41106]
[1778956542894,38.51,78211.64,137.1,-0.2412,0.00012,20.41106]
[1778956544782,38.51,78211.56,137.1,-0.24121,0.00012,20.41155]
[1778956544897,38.51,78211.56,137.1,-0.24121,0.00012,20.41155]
[1778956544993,38.51,78211.56,137.1,-0.24121,0.00012,20.41155]
[1778956546845,38.51,78211.56,137.1,-0.24121,0.00012,20.41165]
[1778956546896,38.51,78211.56,137.1,-0.24121,0.00012,20.41165]
[1778956546994,38.51,78211.56,137.1,-0.24121,0.00012,20.41165]
[1778956548906,38.51,78211.6,137.1,-0.24121,0.00012,20.41148]
[1778956548997,38.51,78211.6,137.1,-0.24121,0.00012,20.41148]
[1778956549094,38.51,78211.6,137.1,-0.24121,0.00012,20.41148]
[1778956550960,38.51,78211.53,137.1,-0.24122,0.00012,20.41195]
[1778956551096,38.51,78211.53,137.1,-0.24122,0.00012,20.41195]
[1778956551211,38.51,78211.53,137.1,-0.24122,0.00012,20.41195]
[1778956553021,38.51,78211.54,137.1,-0.24122,0.00012,20.412]
[1778956553095,38.51,78211.54,137.1,-0.24122,0.00012,20.412]
[1778956553099,38.51,78211.54,137.1,-0.24122,0.00012,20.412]
[1778956553193,38.51,78211.54,137.1,-0.24122,0.00012,20.412]
[1778956555080,38.51,78211.56,137.1,-0.24122,0.00012,20.412]
[1778956555196,38.51,78211.56,137.1,-0.24122,0.00012,20.412]
[1778956555301,38.51,78211.56,137.1,-0.24122,0.00012,20.412]
[1778956557143,38.51,78211.56,137.1,-0.24122,0.00012,20.4121]
[1778956557194,38.51,78211.56,137.1,-0.24122,0.00012,20.4121]
[1778956557198,38.51,78211.56,137.1,-0.24122,0.00012,20.4121]
[1778956557300,38.51,78211.56,137.1,-0.24122,0.00012,20.4121]
[1778956559199,38.51,78211.55,137.1,-0.24123,0.00012,20.41226]
[1778956559296,38.51,78211.55,137.1,-0.24123,0.00012,20.41226]
[1778956559394,38.51,78211.55,137.1,-0.24123,0.00012,20.41226]
[1778956561259,38.51,78211.56,137.1,-0.24123,0.00012,20.41231]
[1778956561397,38.51,78211.56,137.1,-0.24123,0.00012,20.41231]
[1778956561493,38.51,78211.49,137.1,-0.24124,0.00012,20.41279]
[1778956563319,38.51,78211.49,137.1,-0.24124,0.00012,20.41279]
[1778956563398,38.51,78211.49,137.1,-0.24124,0.00012,20.41279]
[1778956563493,38.51,78211.53,137.1,-0.24124,0.00012,20.41268]
[1778956565379,38.51,78211.6,137.1,-0.24123,0.00012,20.4123]
[1778956565498,38.51,78211.53,137.1,-0.24124,0.00012,20.41273]
[1778956565599,38.51,78211.53,137.1,-0.24124,0.00012,20.41273]
[1778956567438,38.51,78211.53,137.1,-0.24124,0.00012,20.41279]
[1778956567496,38.51,78211.53,137.1,-0.24124,0.00012,20.41279]
[1778956567593,38.51,78211.53,137.1,-0.24124,0.00012,20.41279]
[1778956569499,38.52,78211.6,137.1,-0.24123,0.00012,20.41259]
[1778956569594,38.52,78211.6,137.1,-0.24123,0.00012,20.41259]
[1778956569600,38.52,78211.6,137.1,-0.24123,0.00012,20.41259]
[1778956569693,38.52,78211.6,137.1,-0.24123,0.00012,20.41259]
[1778956571557,38.52,78211.53,137.1,-0.24124,0.00012,20.41303]
[1778956571697,38.52,78211.53,137.1,-0.24124,0.00012,20.41303]
[1778956571794,38.52,78211.53,137.1,-0.24124,0.00012,20.41303]
[1778956573617,38.52,78211.56,137.1,-0.24124,0.00012,20.41306]
[1778956573697,38.52,78211.56,137.1,-0.24124,0.00012,20.41306]
[1778956573793,38.52,78211.56,137.1,-0.24124,0.00012,20.41306]
[1778956575672,38.52,78211.56,137.1,-0.24125,0.00012,20.41319]
[1778956575798,38.52,78211.56,137.1,-0.24125,0.00012,20.41319]
[1778956575894,38.52,78211.56,137.1,-0.24125,0.00012,20.41319]
[1778956577732,38.52,78211.56,137.1,-0.24125,0.00012,20.41333]
[1778956577798,38.52,78211.56,137.1,-0.24125,0.00012,20.41333]
[1778956577894,38.52,78211.56,137.1,-0.24125,0.00012,20.41333]
[1778956579799,38.52,78211.66,137.1,-0.24124,0.00012,20.41294]
[1778956579894,38.52,78211.66,137.1,-0.24124,0.00012,20.41294]
[1778956579900,38.52,78211.66,137.1,-0.24124,0.00012,20.41294]
[1778956579994,38.52,78211.66,137.1,-0.24124,0.00012,20.41294]
[1778956581858,38.52,78211.59,137.1,-0.24125,0.00012,20.41339]
[1778956581997,38.52,78211.59,137.1,-0.24125,0.00012,20.41339]
[1778956582094,38.52,78211.59,137.1,-0.24125,0.00012,20.41339]
[1778956583918,38.52,78211.64,137.1,-0.24125,0.00012,20.41336]
[1778956583996,38.52,78211.64,137.1,-0.24125,0.00012,20.41336]
[1778956584093,38.52,78211.64,137.1,-0.24125,0.00012,20.41336]
[1778956585974,38.52,78211.6,137.1,-0.24125,0.00012,20.4136]
[1778956586099,38.52,78211.6,137.1,-0.24125,0.00012,20.4136]
[1778956586193,38.52,78211.6,137.1,-0.24125,0.00012,20.4136]
[1778956588035,38.52,78211.6,137.1,-0.24126,0.00012,20.41375]
[1778956588097,38.52,78211.6,137.1,-0.24126,0.00012,20.41375]
[1778956588194,38.52,78211.6,137.1,-0.24126,0.00012,20.41375]
[1778956590100,38.52,78211.67,137.1,-0.24125,0.00012,20.41353]
[1778956590197,38.52,78211.67,137.1,-0.24125,0.00012,20.41353]
[1778956590294,38.52,78211.67,137.1,-0.24125,0.00012,20.41353]
[1778956592159,38.52,78211.71,137.1,-0.24125,0.00012,20.41348]
[1778956592297,38.52,78211.71,137.1,-0.24125,0.00012,20.41348]
[1778956592394,38.52,78211.71,137.1,-0.24125,0.00012,20.41348]
[1778956594214,38.52,78210.56,137.1,-0.24137,0.00012,20.41581]
[1778956594294,38.52,78210.56,137.1,-0.24137,0.00012,20.41581]
[1778956594297,38.52,78210.56,137.1,-0.24137,0.00012,20.41581]
[1778956594395,38.52,78210.56,137.1,-0.24137,0.00012,20.41581]
[1778956596273,38.52,78210.74,137.1,-0.24135,0.00012,20.415]
[1778956596394,38.52,78210.74,137.1,-0.24135,0.00012,20.415]
[1778956596398,38.52,78210.74,137.1,-0.24135,0.00012,20.415]
[1778956596495,38.52,78210.89,137.1,-0.24134,0.00012,20.41436]
[1778956598333,38.52,78210.89,137.1,-0.24134,0.00012,20.41436]
[1778956598397,38.52,78210.89,137.1,-0.24134,0.00012,20.41436]
[1778956598494,38.52,78210.89,137.1,-0.24134,0.00012,20.41436]
[1778956600393,38.52,78210.89,137.1,-0.24134,0.00012,20.41453]
[1778956600497,38.52,78210.89,137.1,-0.24134,0.00012,20.4147]
[1778956600506,38.52,78210.89,137.1,-0.24134,0.00012,20.4147]
[1778956600594,38.52,78210.89,137.1,-0.24134,0.00012,20.4147]
[1778956602448,38.52,78210.89,137.1,-0.24134,0.00012,20.4147]
[1778956602494,38.52,78210.89,137.1,-0.24134,0.00012,20.4147]
[1778956602497,38.52,78210.89,137.1,-0.24134,0.00012,20.4147]
[1778956602608,38.52,78210.92,137.1,-0.24134,0.00012,20.41462]
[1778956604507,38.53,78211.21,137.1,-0.24131,0.00012,20.41323]
[1778956604598,38.53,78211.21,137.1,-0.24131,0.00012,20.41323]
[1778956604693,38.53,78211.21,137.1,-0.24131,0.00012,20.41323]
[1778956606572,38.53,78211.22,137.1,-0.24131,0.00012,20.41336]
[1778956606697,38.53,78211.22,137.1,-0.24131,0.00012,20.41336]
[1778956606794,38.53,78211.22,137.1,-0.24131,0.00012,20.41336]
[1778956608633,38.53,78211.24,137.1,-0.24131,0.00012,20.41344]
[1778956608697,38.53,78211.24,137.1,-0.24131,0.00012,20.41344]
[1778956608793,38.53,78211.24,137.1,-0.24131,0.00012,20.41344]
[1778956610688,38.53,78211.24,137.1,-0.24132,0.00012,20.41353]
[1778956610806,38.53,78211.24,137.1,-0.24132,0.00012,20.41353]
[1778956610900,38.53,78211.24,137.1,-0.24132,0.00012,20.41353]
[1778956612747,38.53,78211.24,137.1,-0.24132,0.00012,20.41372]
[1778956612793,38.53,78211.24,137.1,-0.24132,0.00012,20.41372]
[1778956613082,38.53,78211.45,137.1,-0.2413,0.00012,20.41277]
[1778956619125,38.53,78211.96,137.1,-0.24124,0.00012,20.41002]
[1778956624160,38.53,78211.6,137.1,-0.24128,0.00012,20.412]
[1778956626495,38.53,78210.31,137.1,-0.24144,0.00012,20.419]
[1778956626590,38.53,78210.51,137.1,-0.24142,0.00012,20.41792]
[1778956626852,38.53,78210.51,137.1,-0.24142,0.00012,20.41792]
[1778956626895,38.53,78210.51,137.1,-0.24142,0.00012,20.41792]
[1778956627181,38.53,78201.56,137.1,-0.24252,0.00012,20.46635]
[1778956631209,38.53,78192.69,137.1,-0.24363,0.00012,20.51468]
[1778956636244,38.53,78192.77,137.1,-0.24364,0.00012,20.51474]
[1778956641538,38.53,78191.51,137.1,-0.2438,0.00012,20.52196]
[1778956641540,38.53,78191.51,137.1,-0.2438,0.00012,20.52196]
[1778956647339,38.54,78184.53,137.1,-0.24468,0.00012,20.55981]
[1778956651210,38.54,78184.45,137.1,-0.24469,0.00012,20.56041]
[1778956651352,38.54,78181.03,137.1,-0.24509,0.00012,20.57475]
[1778956656387,38.55,78178.0,137.1,-0.24552,0.00012,20.59328]
[1778956656768,38.55,78178.0,137.1,-0.24552,0.00012,20.59328]
[1778956657394,38.55,78177.96,137.1,-0.24552,0.00012,20.5935]
[1778956662432,38.55,78175.06,137.1,-0.24589,0.00012,20.60904]
[1778956667467,38.55,78170.14,137.1,-0.2465,0.00013,20.63519]
[1778956672806,38.55,78170.37,137.1,-0.24646,0.00013,20.6338]
[1778956678544,38.54,78170.37,137.1,-0.24646,0.00013,20.63356]
[1778956683873,38.54,78169.96,137.1,-0.24651,0.00013,20.63563]
[1778956683993,38.54,78169.96,137.1,-0.24651,0.00013,20.63563]
[1778956684094,38.54,78170.29,137.1,-0.24647,0.00013,20.63383]
[1778956685593,38.54,78179.81,137.1,-0.24527,0.00012,20.58264]
[1778956690628,38.54,78181.64,137.1,-0.24504,0.00012,20.57252]
[1778956694803,38.54,78181.53,137.1,-0.24505,0.00012,20.57306]
[1778956694897,38.54,78181.53,137.1,-0.24505,0.00012,20.57306]
[1778956694904,38.54,78181.32,137.1,-0.24507,0.00012,20.57402]
[1778956700699,38.54,78180.56,137.1,-0.24517,0.00012,20.57829]
[1778956704805,38.54,78182.17,137.1,-0.24497,0.00012,20.56978]
[1778956704893,38.54,78182.17,137.1,-0.24497,0.00012,20.56978]
[1778956704903,38.54,78185.2,137.1,-0.2446,0.00012,20.55351]
[1778956708360,38.54,78185.77,137.1,-0.24452,0.00012,20.55037]
[1778956710426,38.54,78189.35,137.1,-0.24408,0.00012,20.53105]
[1778956715803,38.54,78186.86,137.1,-0.24436,0.00012,20.54031]
[1778956720343,38.54,78186.66,137.1,-0.24438,0.00012,20.54132]
[1778956720394,38.54,78186.66,137.1,-0.24438,0.00012,20.54132]
[1778956720444,38.54,78186.66,137.1,-0.24438,0.00012,20.54122]
[1778956726229,38.54,78185.76,137.1,-0.24449,0.00012,20.54627]
[1778956731201,38.54,78188.19,137.1,-0.2442,0.00012,20.53346]
[1778956731295,38.54,78188.19,137.1,-0.2442,0.00012,20.53346]
[1778956731396,38.54,78188.22,137.1,-0.2442,0.00012,20.53342]
[1778956736950,38.54,78187.84,137.1,-0.24424,0.00012,20.5353]
[1778956741985,38.54,78187.95,137.1,-0.24422,0.00012,20.53452]
[1778956747020,38.54,78188.06,137.1,-0.2442,0.00012,20.53374]
[1778956752055,38.54,78188.04,137.1,-0.2442,0.00012,20.53365]
[1778956757090,38.54,78187.72,137.1,-0.24424,0.00012,20.53517]
[1778956762125,38.54,78187.91,137.1,-0.24421,0.00012,20.53394]
[1778956766575,38.54,78187.87,137.1,-0.24421,0.00012,20.53403]
[1778956769188,38.54,78190.0,137.1,-0.24394,0.00012,20.52244]
[1778956769495,38.54,78190.0,137.1,-0.24394,0.00012,20.52244]
[1778956769596,38.54,78189.34,137.1,-0.24402,0.00012,20.52595]
[1778956769705,38.54,78189.34,137.1,-0.24402,0.00012,20.52595]
[1778956770181,38.54,78179.53,137.1,-0.24525,0.00012,20.57867]
[1778956774958,38.54,78174.33,137.1,-0.24591,0.00012,20.60416]
[1778956775302,38.55,78174.33,137.1,-0.24591,0.00012,20.60458]
[1778956781258,38.55,78177.85,137.1,-0.24547,0.00012,20.58563]
[1778956786293,38.55,78177.92,137.1,-0.24546,0.00012,20.58526]
[1778956791555,38.55,78178.1,137.1,-0.24544,0.00012,20.58431]
[1778956796952,38.55,78178.26,137.1,-0.24542,0.00012,20.58351]
[1778956796994,38.55,78178.26,137.1,-0.24542,0.00012,20.58351]
[1778956797370,38.55,78178.23,137.1,-0.24543,0.00012,20.58368]
[1778956800912,38.54,78178.08,137.1,-0.24544,0.00012,20.58424]
[1778956807276,38.54,78186.34,137.1,-0.24441,0.00012,20.53962]
[1778956813483,38.54,78188.98,137.1,-0.24407,0.00012,20.52523]
[1778956818519,38.54,78188.78,137.1,-0.24409,0.00012,20.52617]
[1778956823554,38.54,78188.82,137.1,-0.24409,0.00012,20.52578]
[1778956828589,38.54,78188.57,137.1,-0.24411,0.00012,20.52693]
[1778956833624,38.54,78187.16,137.1,-0.24425,0.00012,20.53022]
[1778956838659,38.54,78185.99,137.1,-0.24439,0.00012,20.53625]
[1778956841134,38.54,78186.35,137.1,-0.24435,0.00012,20.53421]
[1778956841257,38.54,78186.35,137.1,-0.24435,0.00012,20.53421]
[1778956841594,38.54,78186.35,137.1,-0.24435,0.00012,20.53421]
[1778956841680,38.54,78179.78,137.1,-0.24517,0.00012,20.5695]
[1778956846759,38.54,78171.83,137.1,-0.24616,0.00013,20.612]
[1778956851794,38.54,78169.33,137.1,-0.24646,0.00013,20.62507]
[1778956859733,38.54,78169.22,137.1,-0.24647,0.00013,20.62541]
[1778956865901,38.53,78178.63,137.1,-0.24529,0.00012,20.5747]
[1778956871942,38.53,78178.45,137.1,-0.24531,0.00012,20.57551]
[1778956875681,38.53,78178.52,137.1,-0.2453,0.00012,20.57509]
[1778956875794,38.53,78178.55,137.1,-0.24529,0.00012,20.5748]
[1778956875971,38.53,78180.47,137.1,-0.24505,0.00012,20.5645]
[1778956881006,38.53,78181.98,137.1,-0.24485,0.00012,20.55575]
[1778956886041,38.53,78182.12,137.1,-0.24482,0.00012,20.55431]
[1778956891076,38.52,78181.91,137.1,-0.2448,0.00012,20.55063]
[1778956897118,38.52,78181.99,137.1,-0.24477,0.00012,20.54926]
[1778956900658,38.52,78182.12,137.1,-0.24474,0.00012,20.54824]
[1778956900794,38.52,78182.12,137.1,-0.24474,0.00012,20.54824]
[1778956900759,38.52,78181.96,137.1,-0.24476,0.00012,20.54877]
[1778956906181,38.52,78182.11,137.1,-0.24473,0.00012,20.54759]
[1778956911720,38.52,78182.11,137.1,-0.24473,0.00012,20.54743]
[1778956917258,38.51,78182.12,137.1,-0.24471,0.00012,20.54667]
[1778956921070,38.51,78182.09,137.1,-0.24471,0.00012,20.54663]
[1778956921286,38.51,78182.15,137.1,-0.2447,0.00012,20.54625]
[1778956926321,38.52,78181.52,137.1,-0.24482,0.00012,20.55162]
[1778956931026,38.52,78181.58,137.1,-0.24483,0.00012,20.55211]
[1778956931190,38.52,78181.58,137.1,-0.24483,0.00012,20.55211]
[1778956931356,38.53,78181.69,137.1,-0.24485,0.00012,20.55273]
[1778956936391,38.53,78181.56,137.1,-0.24486,0.00012,20.55325]
[1778956942433,38.53,78181.61,137.1,-0.24485,0.00012,20.55285]
[1778956947468,38.53,78181.6,137.1,-0.24485,0.00012,20.55284]
[1778956952503,38.53,78181.63,137.1,-0.24482,0.00012,20.54859]
[1778956957538,38.53,78181.59,137.1,-0.24482,0.00012,20.54885]
[1778956962573,38.53,78182.13,137.1,-0.24476,0.00012,20.54601]
[1778956967608,38.53,78181.87,137.1,-0.24479,0.00012,20.54751]
[1778956970081,38.53,78181.76,137.1,-0.24481,0.00012,20.54814]
[1778956970195,38.53,78181.76,137.1,-0.24481,0.00012,20.54814]
[1778956970314,38.53,78181.76,137.1,-0.24481,0.00012,20.54814]
[1778956970629,38.53,78183.66,137.1,-0.24457,0.00012,20.53786]
[1778956975664,38.53,78190.26,137.1,-0.24374,0.00012,20.50214]
[1778956980699,38.53,78189.66,137.1,-0.24381,0.00012,20.50522]
[1778956987748,38.52,78189.55,137.1,-0.24382,0.00012,20.50552]
[1778956997818,38.52,78189.77,137.1,-0.24378,0.00012,20.50383]
[1778957002853,38.52,78189.55,137.1,-0.2438,0.00012,20.50473]
[1778957007888,38.52,78189.55,137.1,-0.24379,0.00012,20.50442]
[1778957012924,38.52,78189.36,137.1,-0.24378,0.00012,20.50106]
[1778957013116,38.52,78189.36,137.1,-0.24378,0.00012,20.50106]
[1778957014072,38.52,78189.36,137.1,-0.24378,0.00012,20.50106]
[1778957014175,38.52,78189.36,137.1,-0.24378,0.00012,20.50106]
[1778957014281,38.52,78189.36,137.1,-0.24378,0.00012,20.50106]
[1778957014335,38.52,78189.36,137.1,-0.24378,0.00012,20.50106]
[1778957014389,38.52,78189.36,137.1,-0.24378,0.00012,20.50106]
[1778957014799,38.52,78189.36,137.1,-0.24378,0.00012,20.50106]
[1778957014820,38.52,78189.36,137.1,-0.24378,0.00012,20.50106]
[1778957014856,38.52,78189.36,137.1,-0.24378,0.00012,20.50106]
[1778957014849,38.52,78189.33,137.1,-0.24378,0.00012,20.5011]
[1778957015057,38.52,78189.33,137.1,-0.24378,0.00012,20.5011]
[1778957015202,38.52,78189.33,137.1,-0.24378,0.00012,20.5011]
[1778957015553,38.52,78189.33,137.1,-0.24378,0.00012,20.5011]
[1778957015831,38.52,78189.33,137.1,-0.24378,0.00012,20.5011]
[1778957015917,38.52,78210.71,137.1,-0.24113,0.00012,20.38547]
[1778957016403,38.52,78210.71,137.1,-0.24113,0.00012,20.38547]
[1778957016914,38.52,78226.76,137.1,-0.23915,0.00012,20.29816]
[1778957017294,38.52,78226.76,137.1,-0.23915,0.00012,20.29816]
[1778957017368,38.52,78239.66,137.1,-0.23756,0.00012,20.22769]
[1778957018518,38.52,78239.66,137.1,-0.23756,0.00012,20.22769]
[1778957018594,38.52,78239.66,137.1,-0.23756,0.00012,20.22769]
[1778957018635,38.52,78245.09,137.1,-0.2369,0.00012,20.1979]
[1778957019692,38.52,78245.09,137.1,-0.2369,0.00012,20.1979]
[1778957021226,38.52,78246.16,137.1,-0.23677,0.00012,20.19214]
[1778957021481,38.52,78246.1,137.1,-0.23678,0.00012,20.19257]
[1778957027025,38.52,78246.32,137.1,-0.23675,0.00012,20.19142]
[1778957032206,38.52,78245.75,137.1,-0.23682,0.00012,20.19459]
[1778957037033,38.52,78245.75,137.1,-0.23682,0.00012,20.19461]
[1778957037095,38.52,78245.75,137.1,-0.23682,0.00012,20.19461]
[1778957037096,38.52,78247.06,137.1,-0.23666,0.00012,20.18747]
[1778957040893,38.52,78247.38,137.1,-0.23662,0.00012,20.18563]
[1778957040899,38.52,78247.38,137.1,-0.23662,0.00012,20.18563]
[1778957041352,38.52,78247.34,137.1,-0.23662,0.00012,20.1857]
[1778957041415,38.52,78247.34,137.1,-0.23662,0.00012,20.1857]
[1778957047166,38.52,78244.94,137.1,-0.23691,0.00012,20.19824]
[1778957051556,38.52,78244.94,137.1,-0.23691,0.00012,20.19824]
[1778957053496,38.51,78244.92,137.1,-0.2369,0.00012,20.19792]
[1778957059251,38.51,78245.03,137.1,-0.23687,0.00012,20.19676]
[1778957061081,38.51,78244.96,137.1,-0.23688,0.00012,20.19707]
[1778957061916,38.51,78245.15,137.1,-0.23685,0.00012,20.19579]
[1778957063053,38.51,78243.1,137.1,-0.2371,0.00012,20.20703]
[1778957063184,38.51,78243.1,137.1,-0.2371,0.00012,20.20703]
[1778957063194,38.51,78243.1,137.1,-0.2371,0.00012,20.20703]
[1778957063279,38.51,78237.23,137.1,-0.23782,0.00012,20.23899]
[1778957068314,38.51,78230.2,137.1,-0.23868,0.00012,20.27719]
[1778957069975,38.51,78230.2,137.1,-0.23868,0.00012,20.27719]
[1778957074486,38.51,78230.8,137.1,-0.23857,0.00012,20.26945]
[1778957079893,38.51,78230.08,137.1,-0.23865,0.00012,20.2731]
[1778957085633,38.5,78229.73,137.1,-0.23868,0.00012,20.27443]
[1778957091475,38.5,78229.15,137.1,-0.23874,0.00012,20.27697]
[1778957092639,38.5,78229.15,137.1,-0.23874,0.00012,20.27697]
[1778957098524,38.5,78228.59,137.1,-0.23879,0.00012,20.27932]
[1778957100767,38.5,78228.56,137.1,-0.23879,0.00012,20.27939]
[1778957101561,38.5,78228.73,137.1,-0.23877,0.00012,20.27825]
[1778957109601,38.49,78221.23,137.1,-0.23967,0.00012,20.31811]
[1778957114726,38.49,78221.83,137.1,-0.23959,0.00012,20.31455]
[1778957117337,38.49,78221.83,137.1,-0.23958,0.00012,20.31401]
[1778957119398,38.49,78221.83,137.1,-0.23957,0.00012,20.31375]
[1778957124706,38.49,78221.47,137.1,-0.2396,0.00012,20.3148]
[1778957130753,38.48,78221.58,137.1,-0.23956,0.00012,20.31332]
[1778957135759,38.48,78221.79,137.1,-0.2395,0.00012,20.3077]
[1778957140824,38.48,78221.92,137.1,-0.23948,0.00012,20.30653]
[1778957145859,38.48,78221.96,137.1,-0.23946,0.00012,20.30599]
[1778957150894,38.48,78222.08,137.1,-0.23944,0.00012,20.30509]
[1778957152330,38.48,78222.08,137.1,-0.23944,0.00012,20.30509]
[1778957157943,38.48,78221.83,137.1,-0.23947,0.00012,20.30618]
[1778957162978,38.47,78221.95,137.1,-0.23945,0.00012,20.30536]
[1778957168014,38.47,78222.24,137.1,-0.23941,0.00012,20.30364]
[1778957174056,38.47,78222.26,137.1,-0.23941,0.00012,20.30339]
[1778957179091,38.47,78222.13,137.1,-0.23942,0.00012,20.30398]
[1778957184126,38.47,78220.3,137.1,-0.23964,0.00012,20.31383]
[1778957189161,38.47,78220.03,137.1,-0.23967,0.00012,20.31515]
[1778957196078,38.47,78220.01,137.1,-0.23964,0.00012,20.31104]
[1778957201246,38.47,78220.16,137.1,-0.23962,0.00012,20.30995]
[1778957206281,38.47,78220.35,137.1,-0.23959,0.00012,20.30872]
[1778957211316,38.47,78220.26,137.1,-0.2396,0.00012,20.309]
[1778957216351,38.47,78220.62,137.1,-0.23955,0.00012,20.30681]
[1778957221386,38.47,78223.62,137.1,-0.23917,0.00012,20.29025]
[1778957226421,38.47,78224.11,137.1,-0.23911,0.00012,20.28744]
[1778957231456,38.47,78224.04,137.1,-0.23912,0.00012,20.28767]
[1778957236491,38.47,78223.95,137.1,-0.23912,0.00012,20.28799]
[1778957241526,38.46,78223.74,137.1,-0.23915,0.00012,20.28898]
[1778957246561,38.46,78226.92,137.1,-0.23875,0.00012,20.27148]
[1778957251597,38.46,78226.5,137.1,-0.23877,0.00012,20.26962]
[1778957256632,38.46,78228.51,137.1,-0.23853,0.00012,20.25865]
[1778957261667,38.46,78228.44,137.1,-0.23854,0.00012,20.25906]
[1778957266791,38.46,78226.94,137.1,-0.23872,0.00012,20.26725]
[1778957272744,38.46,78224.74,137.1,-0.23899,0.00012,20.27911]
[1778957277779,38.46,78226.09,137.1,-0.23882,0.00012,20.27159]
[1778957282715,38.46,78226.16,137.1,-0.23881,0.00012,20.27111]
[1778957288100,38.46,78226.37,137.1,-0.23878,0.00012,20.26983]
[1778957288118,38.46,78226.37,137.1,-0.23878,0.00012,20.26983]
[1778957288282,38.46,78226.59,137.1,-0.23875,0.00012,20.2685]
[1778957288894,38.46,78226.59,137.1,-0.23875,0.00012,20.2685]
[1778957289036,38.46,78231.86,137.1,-0.2381,0.00012,20.23962]
[1778957294899,38.46,78236.67,137.1,-0.2375,0.00012,20.21271]
[1778957299934,38.46,78237.37,137.1,-0.2374,0.00012,20.20847]
[1778957302691,38.46,78237.68,137.1,-0.23736,0.00012,20.20669]
[1778957302811,38.46,78237.68,137.1,-0.23736,0.00012,20.20669]
[1778957307990,38.46,78237.76,137.1,-0.23734,0.00012,20.20572]
[1778957310929,38.45,78238.76,137.1,-0.23721,0.00012,20.20008]
[1778957313909,38.45,78238.24,137.1,-0.23724,0.00012,20.19864]
[1778957314047,38.45,78238.24,137.1,-0.23724,0.00012,20.19864]
[1778957314148,38.45,78238.2,137.1,-0.23725,0.00012,20.1988]
[1778957316192,38.45,78238.17,137.1,-0.23725,0.00012,20.1988]
[1778957316294,38.45,78238.22,137.1,-0.23724,0.00012,20.19836]
[1778957317056,38.45,78238.35,137.1,-0.23722,0.00012,20.19738]
[1778957322091,38.45,78241.44,137.1,-0.23681,0.00012,20.17913]
[1778957327126,38.44,78241.48,137.1,-0.23678,0.00012,20.17771]
[1778957332161,38.44,78241.78,137.1,-0.23672,0.00012,20.17489]
[1778957332260,38.44,78241.78,137.1,-0.23672,0.00012,20.17489]
[1778957333510,38.44,78241.81,137.1,-0.23671,0.00012,20.1745]
[1778957339051,38.43,78241.89,137.1,-0.23669,0.00012,20.17361]
[1778957341815,38.43,78242.79,137.1,-0.23655,0.00012,20.16732]
[1778957347266,38.42,78246.31,137.1,-0.23609,0.00012,20.14665]
[1778957350359,38.42,78244.31,137.1,-0.23632,0.00012,20.15705]
[1778957350693,38.42,78244.31,137.1,-0.23632,0.00012,20.15705]
[1778957350794,38.42,78244.01,137.1,-0.23636,0.00012,20.1587]
[1778957355323,38.42,78235.23,137.1,-0.23742,0.00012,20.20627]
[1778957360549,38.42,78234.28,137.1,-0.23753,0.00012,20.21099]
[1778957360693,38.42,78234.28,137.1,-0.23753,0.00012,20.21099]
[1778957360795,38.42,78234.28,137.1,-0.23752,0.00012,20.21064]
[1778957367407,38.41,78236.46,137.1,-0.23721,0.00012,20.19673]
[1778957372442,38.4,78238.63,137.1,-0.23689,0.00012,20.17939]
[1778957377478,38.4,78238.29,137.1,-0.2369,0.00012,20.18]
[1778957378442,38.4,78238.29,137.1,-0.2369,0.00012,20.18]
[1778957383523,38.39,78238.83,137.1,-0.23681,0.00012,20.17557]
[1778957388440,38.39,78237.98,137.1,-0.23689,0.00012,20.1793]
[1778957390289,38.39,78236.05,137.1,-0.23712,0.00012,20.18967]
[1778957390397,38.39,78233.99,137.1,-0.23737,0.00012,20.20075]
[1778957391173,38.39,78230.14,137.1,-0.23784,0.00012,20.22144]
[1778957391449,38.39,78230.14,137.1,-0.23784,0.00012,20.22144]
[1778957391579,38.39,78226.54,137.1,-0.23828,0.00012,20.24119]
[1778957395404,38.38,78222.81,137.1,-0.23873,0.00012,20.26125]
[1778957397022,38.38,78216.33,137.1,-0.23953,0.00012,20.29657]
[1778957397186,38.38,78216.33,137.1,-0.23953,0.00012,20.29657]
[1778957397267,38.38,78214.29,137.1,-0.23978,0.00012,20.30745]
[1778957397362,38.38,78214.29,137.1,-0.23978,0.00012,20.30745]
[1778957397397,38.38,78214.29,137.1,-0.23978,0.00012,20.30745]
[1778957398280,38.38,78212.45,137.1,-0.24,0.00012,20.3174]
[1778957403663,38.38,78211.69,137.1,-0.24009,0.00012,20.32102]
[1778957408698,38.38,78212.6,137.1,-0.23996,0.00012,20.31557]
[1778957413733,38.38,78218.49,137.1,-0.23923,0.00012,20.28296]
[1778957418768,38.38,78218.86,137.1,-0.23917,0.00012,20.28073]
[1778957423803,38.37,78218.74,137.1,-0.23919,0.00012,20.2812]
[1778957427425,38.37,78218.98,137.1,-0.23915,0.00012,20.27979]
[1778957427531,38.37,78218.98,137.1,-0.23915,0.00012,20.27979]
[1778957427577,38.37,78218.98,137.1,-0.23915,0.00012,20.27979]
[1778957427794,38.37,78218.98,137.1,-0.23915,0.00012,20.27979]
[1778957428158,38.37,78220.16,137.1,-0.239,0.00012,20.27308]
[1778957430852,38.37,78228.57,137.1,-0.23796,0.00012,20.22661]
[1778957432444,38.37,78228.59,137.1,-0.23792,0.00012,20.22208]
[1778957437906,38.37,78229.97,137.1,-0.23773,0.00012,20.21371]
[1778957440970,38.37,78230.0,137.1,-0.23772,0.00012,20.21324]
[1778957449321,38.36,78232.57,137.1,-0.23738,0.00012,20.19824]
[1778957451671,38.36,78235.45,137.1,-0.23702,0.00012,20.18171]
[1778957457478,38.36,78232.99,137.1,-0.2373,0.00012,20.19451]
[1778957461246,38.36,78235.09,137.1,-0.23704,0.00012,20.18258]
[1778957461293,38.36,78235.09,137.1,-0.23704,0.00012,20.18258]
[1778957461347,38.36,78235.06,137.1,-0.23703,0.00012,20.18251]
[1778957467106,38.35,78236.38,137.1,-0.23684,0.00012,20.17394]
[1778957472258,38.35,78236.29,137.1,-0.23684,0.00012,20.17358]
[1778957480197,38.34,78235.85,137.1,-0.23685,0.00012,20.17405]
[1778957485234,38.33,78236.29,137.1,-0.23677,0.00012,20.17053]
[1778957489298,38.33,78236.43,137.1,-0.23674,0.00012,20.16911]
[1778957495304,38.33,78241.26,137.1,-0.23609,0.00012,20.1369]
[1778957499348,38.32,78241.51,137.1,-0.23604,0.00012,20.13494]
[1778957500377,38.32,78241.51,137.1,-0.23604,0.00012,20.13494]
[1778957500494,38.32,78241.51,137.1,-0.23604,0.00012,20.13475]
[1778957501347,38.32,78241.53,137.1,-0.23603,0.00012,20.13437]
[1778957504213,38.32,78241.36,137.1,-0.23605,0.00012,20.13513]
[1778957504394,38.32,78241.36,137.1,-0.23605,0.00012,20.13513]
[1778957504395,38.32,78242.51,137.1,-0.23591,0.00012,20.1287]
[1778957509403,38.32,78244.03,137.1,-0.2357,0.00012,20.11939]
[1778957511827,38.32,78243.86,137.1,-0.23572,0.00012,20.12016]
[1778957515794,38.31,78248.3,137.1,-0.23515,0.00012,20.09474]
[1778957516453,38.31,78248.57,137.1,-0.23511,0.00012,20.093]
[1778957518379,38.31,78248.57,137.1,-0.23511,0.00012,20.093]
[1778957518727,38.31,78249.79,137.1,-0.23495,0.00012,20.08576]
[1778957520468,38.31,78249.78,137.1,-0.23495,0.00012,20.08558]
[1778957525516,38.31,78256.48,137.1,-0.2341,0.00012,20.04715]
[1778957526914,38.31,78256.48,137.1,-0.2341,0.00012,20.04715]
[1778957526990,38.31,78256.48,137.1,-0.2341,0.00012,20.04715]
[1778957527010,38.31,78256.48,137.1,-0.2341,0.00012,20.04715]
[1778957527103,38.31,78256.48,137.1,-0.2341,0.00012,20.04715]
[1778957527426,38.31,78256.48,137.1,-0.2341,0.00012,20.04715]
[1778957528061,38.3,78261.11,137.1,-0.23353,0.00012,20.02106]
[1778957531272,38.3,78266.76,137.1,-0.23284,0.00012,19.98956]
[1778957531393,38.3,78266.76,137.1,-0.23284,0.00012,19.98956]
[1778957531820,38.3,78267.79,137.1,-0.23271,0.00012,19.98382]
[1778957532068,38.3,78267.79,137.1,-0.23271,0.00012,19.98382]
[1778957532071,38.3,78267.79,137.1,-0.23271,0.00012,19.98382]
[1778957532367,38.3,78267.79,137.1,-0.23271,0.00012,19.98382]
[1778957532452,38.3,78268.41,137.1,-0.23263,0.00012,19.98027]
[1778957532933,38.3,78268.41,137.1,-0.23263,0.00012,19.98027]
[1778957533308,38.3,78268.41,137.1,-0.23263,0.00012,19.98027]
[1778957533346,38.3,78270.44,137.1,-0.23238,0.00012,19.96887]
[1778957535390,38.3,78268.88,137.1,-0.23257,0.00012,19.97757]
[1778957535467,38.3,78263.89,137.1,-0.23317,0.00012,20.00494]
[1778957535495,38.3,78263.89,137.1,-0.23317,0.00012,20.00494]
[1778957540621,38.3,78263.31,137.1,-0.23323,0.00012,20.00762]
[1778957541564,38.3,78263.31,137.1,-0.23323,0.00012,20.00762]
[1778957541694,38.3,78263.31,137.1,-0.23323,0.00012,20.00762]
[1778957541695,38.3,78263.03,137.1,-0.23327,0.00012,20.00908]
[1778957547834,38.3,78263.39,137.1,-0.2332,0.00012,20.00607]
[1778957552798,38.29,78260.39,137.1,-0.23352,0.00012,20.0177]
[1778957553446,38.29,78260.39,137.1,-0.23352,0.00012,20.0177]
[1778957559755,38.29,78261.13,137.1,-0.2334,0.00012,20.01203]
[1778957562169,38.29,78261.1,137.1,-0.2334,0.00012,20.01202]
[1778957562294,38.29,78261.1,137.1,-0.2334,0.00012,20.01202]
[1778957562395,38.28,78261.26,137.1,-0.23337,0.00012,20.01076]
[1778957566293,38.28,78261.48,137.1,-0.23334,0.00012,20.00938]
[1778957566396,38.28,78261.48,137.1,-0.23334,0.00012,20.00938]
[1778957566497,38.28,78261.49,137.1,-0.23333,0.00012,20.00918]
[1778957572403,38.28,78263.53,137.1,-0.23307,0.00012,19.99713]
[1778957572490,38.28,78263.53,137.1,-0.23307,0.00012,19.99713]
[1778957572695,38.28,78263.77,137.1,-0.23303,0.00012,19.99548]
[1778957572724,38.28,78263.77,137.1,-0.23303,0.00012,19.99548]
[1778957573399,38.28,78263.77,137.1,-0.23303,0.00012,19.99548]
[1778957573581,38.28,78268.25,137.1,-0.23249,0.00012,19.97044]
[1778957573586,38.28,78268.25,137.1,-0.23249,0.00012,19.97044]
[1778957574094,38.28,78268.25,137.1,-0.23249,0.00012,19.97044]
[1778957574255,38.28,78278.12,137.1,-0.23128,0.00012,19.91532]
[1778957575191,38.28,78278.12,137.1,-0.23128,0.00012,19.91532]
[1778957576078,38.28,78284.23,137.1,-0.23054,0.00012,19.88106]
[1778957576208,38.28,78284.23,137.1,-0.23054,0.00012,19.88106]
[1778957576395,38.28,78284.23,137.1,-0.23054,0.00012,19.88106]
[1778957576458,38.28,78283.47,137.1,-0.23063,0.00012,19.88518]
[1778957577913,38.28,78282.48,137.1,-0.23075,0.00012,19.89072]
[1778957577967,38.28,78279.8,137.1,-0.23107,0.00012,19.90574]
[1778957584114,38.28,78279.8,137.1,-0.23106,0.00012,19.90491]
[1778957584129,38.28,78279.8,137.1,-0.23106,0.00012,19.90491]
[1778957584338,38.28,78279.8,137.1,-0.23106,0.00012,19.90491]
[1778957584392,38.28,78279.8,137.1,-0.23106,0.00012,19.90491]
[1778957584485,38.28,78279.8,137.1,-0.23106,0.00012,19.90491]
[1778957584494,38.28,78279.8,137.1,-0.23106,0.00012,19.90491]
[1778957584513,38.27,78279.75,137.1,-0.23106,0.00012,19.90487]
[1778957584929,38.27,78288.7,137.1,-0.22997,0.00012,19.85473]
[1778957586669,38.27,78297.1,137.1,-0.22895,0.00012,19.80735]
[1778957591978,38.27,78291.38,137.1,-0.22962,0.00012,19.83836]
[1778957593115,38.27,78291.38,137.1,-0.22962,0.00012,19.83836]
[1778957599028,38.26,78283.82,137.1,-0.2305,0.00012,19.87902]
[1778957600174,38.26,78283.82,137.1,-0.2305,0.00012,19.87902]
[1778957603083,38.26,78284.04,137.1,-0.23045,0.00012,19.87699]
[1778957603194,38.26,78284.04,137.1,-0.23045,0.00012,19.87699]
[1778957603295,38.26,78284.04,137.1,-0.23044,0.00012,19.87646]
[1778957609098,38.25,78284.42,137.1,-0.23038,0.00012,19.87355]
[1778957610087,38.25,78284.42,137.1,-0.23038,0.00012,19.87355]
[1778957610375,38.25,78284.42,137.1,-0.23038,0.00012,19.87355]
[1778957610406,38.25,78284.42,137.1,-0.23037,0.00012,19.87324]
[1778957611168,38.25,78284.42,137.1,-0.23037,0.00012,19.87324]
[1778957611226,38.25,78284.42,137.1,-0.23037,0.00012,19.87324]
[1778957611250,38.25,78278.98,137.1,-0.23101,0.00012,19.89954]
[1778957611724,38.25,78278.98,137.1,-0.23101,0.00012,19.89954]
[1778957615484,38.25,78276.35,137.1,-0.23133,0.00012,19.91429]
[1778957616147,38.25,78272.63,137.1,-0.23178,0.00012,19.93511]
[1778957616624,38.25,78272.63,137.1,-0.23178,0.00012,19.93511]
[1778957616656,38.25,78272.63,137.1,-0.23178,0.00012,19.93511]
[1778957616669,38.25,78272.63,137.1,-0.23178,0.00012,19.93511]
[1778957616676,38.25,78272.63,137.1,-0.23178,0.00012,19.93511]
[1778957616912,38.25,78272.63,137.1,-0.23178,0.00012,19.93511]
[1778957616933,38.25,78272.63,137.1,-0.23178,0.00012,19.93511]
[1778957618705,38.25,78285.2,137.1,-0.23024,0.00012,19.86449]
[1778957618720,38.25,78285.2,137.1,-0.23024,0.00012,19.86449]
[1778957620447,38.25,78281.0,137.1,-0.23075,0.00012,19.88796]
[1778957621001,38.25,78275.15,137.1,-0.23146,0.00012,19.9206]
[1778957622371,38.25,78274.3,137.1,-0.23157,0.00012,19.92535]
[1778957622409,38.25,78274.22,137.1,-0.23158,0.00012,19.92571]
[1778957627425,38.25,78273.83,137.1,-0.23161,0.00012,19.92726]
[1778957628702,38.25,78273.59,137.1,-0.23163,0.00012,19.92798]
[1778957628712,38.25,78273.59,137.1,-0.23163,0.00012,19.92798]
[1778957631410,38.25,78271.32,137.1,-0.23189,0.00012,19.94026]
[1778957631447,38.25,78271.32,137.1,-0.23189,0.00012,19.94026]
[1778957631488,38.24,78271.51,137.1,-0.23187,0.00012,19.93898]
[1778957631734,38.24,78271.51,137.1,-0.23187,0.00012,19.93898]
[1778957632913,38.24,78268.41,137.1,-0.23224,0.00012,19.95627]
[1778957633266,38.24,78266.44,137.1,-0.23248,0.00012,19.96725]
[1778957636985,38.24,78260.54,137.1,-0.2332,0.00012,19.99998]
[1778957637298,38.24,78260.66,137.1,-0.23318,0.00012,19.99914]
[1778957637623,38.24,78260.66,137.1,-0.23318,0.00012,19.99914]
[1778957637846,38.24,78260.66,137.1,-0.23318,0.00012,19.99914]
[1778957638301,38.24,78264.75,137.1,-0.23268,0.00012,19.97606]
[1778957638674,38.24,78264.75,137.1,-0.23268,0.00012,19.97606]
[1778957639308,38.24,78267.51,137.1,-0.23234,0.00012,19.96051]
[1778957640702,38.24,78266.13,137.1,-0.2325,0.00012,19.96809]
[1778957641322,38.24,78266.95,137.1,-0.2324,0.00012,19.96327]
[1778957643898,38.24,78267.74,137.1,-0.23229,0.00012,19.95841]
[1778957644484,38.24,78267.74,137.1,-0.23229,0.00012,19.95841]
[1778957644531,38.24,78264.85,137.1,-0.23264,0.00012,19.97442]
[1778957648810,38.24,78265.04,137.1,-0.23261,0.00012,19.97305]
[1778957649144,38.24,78265.04,137.1,-0.23261,0.00012,19.97305]
[1778957654413,38.23,78261.29,137.1,-0.23306,0.00012,19.9932]
[1778957659448,38.23,78260.82,137.1,-0.2331,0.00012,19.99507]
[1778957664483,38.23,78254.85,137.1,-0.23381,0.00012,20.02753]
[1778957664727,38.23,78254.85,137.1,-0.23381,0.00012,20.02753]
[1778957664794,38.23,78254.85,137.1,-0.23381,0.00012,20.02753]
[1778957665490,38.23,78252.58,137.1,-0.23409,0.00012,20.04007]
[1778957667432,38.22,78246.79,137.1,-0.23478,0.00012,20.07125]
[1778957668832,38.22,78243.95,137.1,-0.23512,0.00012,20.08673]
[1778957673908,38.21,78240.59,137.1,-0.23543,0.00012,20.09766]
[1778957678213,38.21,78239.53,137.1,-0.23555,0.00012,20.10284]
[1778957679938,38.2,78235.93,137.1,-0.23598,0.00012,20.12242]
[1778957679976,38.2,78235.93,137.1,-0.23598,0.00012,20.12242]
[1778957680595,38.2,78234.09,137.1,-0.23621,0.00012,20.1325]
[1778957682288,38.2,78229.43,137.1,-0.23678,0.00012,20.15817]
[1778957682349,38.2,78229.43,137.1,-0.23678,0.00012,20.15817]
[1778957682413,38.2,78229.43,137.1,-0.23678,0.00012,20.15817]
[1778957682610,38.2,78227.34,137.1,-0.23704,0.00012,20.16957]
[1778957687998,38.2,78221.09,137.1,-0.2378,0.00012,20.20373]
[1778957693687,38.2,78212.61,137.1,-0.23883,0.00012,20.24954]
[1778957696994,38.2,78208.8,137.1,-0.2393,0.00012,20.27016]
[1778957698117,38.2,78204.92,137.1,-0.23978,0.00012,20.2913]
[1778957698293,38.2,78204.92,137.1,-0.23978,0.00012,20.2913]
[1778957698581,38.19,78199.25,137.1,-0.24048,0.00012,20.32201]
[1778957702973,38.19,78197.27,137.1,-0.24072,0.00012,20.33238]
[1778957703194,38.19,78197.27,137.1,-0.24072,0.00012,20.33238]
[1778957703257,38.19,78201.4,137.1,-0.2402,0.00012,20.30958]
[1778957704764,38.19,78212.11,137.1,-0.23886,0.00012,20.25042]
[1778957709419,38.19,78213.91,137.1,-0.23863,0.00012,20.2402]
[1778957712091,38.19,78217.12,137.1,-0.23822,0.00012,20.22194]
[1778957717855,38.18,78217.16,137.1,-0.23819,0.00012,20.22088]
[1778957722121,38.18,78217.84,137.1,-0.2381,0.00012,20.21677]
[1778957727930,38.18,78217.7,137.1,-0.2381,0.00012,20.21671]
[1778957728916,38.18,78217.7,137.1,-0.2381,0.00012,20.21671]
[1778957728997,38.18,78217.7,137.1,-0.2381,0.00012,20.21671]
[1778957729017,38.18,78217.7,137.1,-0.2381,0.00012,20.21659]
[1778957730977,38.18,78217.62,137.1,-0.23811,0.00012,20.21701]
[1778957731110,38.18,78217.62,137.1,-0.23811,0.00012,20.21701]
[1778957731193,38.18,78217.62,137.1,-0.23811,0.00012,20.21701]
[1778957733038,38.18,78217.43,137.1,-0.2381,0.00012,20.21385]
[1778957733093,38.18,78217.43,137.1,-0.2381,0.00012,20.21385]
[1778957733101,38.18,78217.43,137.1,-0.2381,0.00012,20.21385]
[1778957733194,38.18,78217.43,137.1,-0.2381,0.00012,20.21385]
[1778957735091,38.18,78217.54,137.1,-0.23808,0.00012,20.21313]
[1778957735194,38.18,78217.54,137.1,-0.23808,0.00012,20.21313]
[1778957735205,38.18,78217.54,137.1,-0.23808,0.00012,20.21313]
[1778957735397,38.18,78217.54,137.1,-0.23808,0.00012,20.21313]
[1778957737151,38.18,78217.63,137.1,-0.23807,0.00012,20.2126]
[1778957737193,38.18,78217.63,137.1,-0.23807,0.00012,20.2126]
[1778957737252,38.18,78217.63,137.1,-0.23807,0.00012,20.21259]
[1778957740015,38.18,78227.73,137.1,-0.23681,0.00012,20.15656]
[1778957743049,38.18,78228.55,137.1,-0.23671,0.00012,20.15192]
[1778957750085,38.18,78230.06,137.1,-0.23651,0.00012,20.1431]
[1778957753542,38.17,78230.06,137.1,-0.23651,0.00012,20.14293]
[1778957759148,38.17,78230.25,137.1,-0.23648,0.00012,20.14148]
[1778957765193,38.17,78230.02,137.1,-0.2365,0.00012,20.1423]
[1778957770228,38.17,78230.21,137.1,-0.23647,0.00012,20.14083]
[1778957775265,38.17,78229.98,137.1,-0.23648,0.00012,20.14166]
[1778957780303,38.17,78229.99,137.1,-0.23647,0.00012,20.14114]
[1778957786493,38.17,78229.98,137.1,-0.23647,0.00012,20.1411]
[1778957792388,38.16,78229.94,137.1,-0.23642,0.00012,20.13603]
[1778957797423,38.16,78229.86,137.1,-0.23642,0.00012,20.13597]
[1778957802539,38.16,78229.76,137.1,-0.23643,0.00012,20.13613]
[1778957808500,38.16,78231.35,137.1,-0.23622,0.00012,20.12667]
[1778957813535,38.15,78232.2,137.1,-0.2361,0.00012,20.12155]
[1778957818570,38.15,78232.41,137.1,-0.23607,0.00012,20.12001]
[1778957822377,38.15,78230.09,137.1,-0.23635,0.00012,20.13265]
[1778957822494,38.15,78230.09,137.1,-0.23635,0.00012,20.13265]
[1778957822698,38.15,78223.85,137.1,-0.23712,0.00012,20.16713]
[1778957823658,38.15,78223.85,137.1,-0.23712,0.00012,20.16713]
[1778957823798,38.15,78218.45,137.1,-0.23779,0.00012,20.19697]
[1778957823801,38.15,78218.45,137.1,-0.23779,0.00012,20.19697]
[1778957823993,38.15,78218.45,137.1,-0.23779,0.00012,20.19697]
[1778957825712,38.15,78214.2,137.1,-0.23832,0.00012,20.22038]
[1778957825797,38.15,78212.58,137.1,-0.23852,0.00012,20.22924]
[1778957825894,38.15,78212.58,137.1,-0.23852,0.00012,20.22924]
[1778957827774,38.15,78212.5,137.1,-0.23852,0.00012,20.22959]
[1778957827897,38.15,78212.98,137.1,-0.23846,0.00012,20.22685]
[1778957827993,38.15,78212.98,137.1,-0.23846,0.00012,20.22685]
[1778957829832,38.15,78214.76,137.1,-0.23824,0.00012,20.21687]
[1778957829910,38.15,78214.76,137.1,-0.23824,0.00012,20.21687]
[1778957829913,38.15,78214.76,137.1,-0.23824,0.00012,20.21687]
[1778957830011,38.15,78214.76,137.1,-0.23824,0.00012,20.21687]
[1778957831890,38.15,78215.6,137.1,-0.23813,0.00012,20.21209]
[1778957831994,38.15,78215.6,137.1,-0.23813,0.00012,20.21209]
[1778957832000,38.15,78215.6,137.1,-0.23813,0.00012,20.21209]
[1778957832195,38.15,78215.6,137.1,-0.23813,0.00012,20.21209]
[1778957833945,38.15,78215.42,137.1,-0.23815,0.00012,20.21297]
[1778957834000,38.15,78215.42,137.1,-0.23815,0.00012,20.21297]
[1778957834093,38.15,78215.42,137.1,-0.23815,0.00012,20.21297]
[1778957836012,38.15,78215.15,137.1,-0.23818,0.00012,20.21433]
[1778957836098,38.15,78215.15,137.1,-0.23818,0.00012,20.21433]
[1778957836194,38.15,78215.15,137.1,-0.23818,0.00012,20.21433]
[1778957838070,38.15,78215.41,137.1,-0.23815,0.00012,20.21284]
[1778957838194,38.15,78215.41,137.1,-0.23815,0.00012,20.21284]
[1778957838198,38.15,78215.41,137.1,-0.23815,0.00012,20.21284]
[1778957838293,38.15,78215.41,137.1,-0.23815,0.00012,20.21284]
[1778957840128,38.15,78215.48,137.1,-0.23813,0.00012,20.21224]
[1778957840193,38.15,78215.48,137.1,-0.23813,0.00012,20.21224]
[1778957840293,38.15,78215.48,137.1,-0.23813,0.00012,20.21224]
[1778957840727,38.15,78215.43,137.1,-0.23814,0.00012,20.21238]
[1778957842184,38.15,78215.48,137.1,-0.23813,0.00012,20.21196]
[1778957842294,38.15,78215.48,137.1,-0.23813,0.00012,20.21196]
[1778957843787,38.15,78215.48,137.1,-0.23813,0.00012,20.21196]
[1778957843748,38.14,78214.07,137.1,-0.2383,0.00012,20.21961]
[1778957844241,38.14,78214.07,137.1,-0.2383,0.00012,20.21961]
[1778957844294,38.14,78214.07,137.1,-0.2383,0.00012,20.21961]
[1778957844755,38.15,78210.58,137.1,-0.23874,0.00012,20.23891]
[1778957849790,38.14,78210.77,137.1,-0.23871,0.00012,20.23752]
[1778957853415,38.14,78210.77,137.1,-0.23871,0.00012,20.23752]
[1778957853495,38.14,78210.77,137.1,-0.23871,0.00012,20.23752]
[1778957853513,38.14,78210.73,137.1,-0.23868,0.00012,20.23339]
[1778957859022,38.14,78209.47,137.1,-0.23884,0.00012,20.24047]
[1778957864895,38.14,78209.4,137.1,-0.23885,0.00012,20.24111]
[1778957869930,38.14,78203.84,137.1,-0.23955,0.00012,20.27187]
[1778957874965,38.15,78208.67,137.1,-0.23895,0.00012,20.24544]
[1778957881007,38.15,78205.33,137.1,-0.23937,0.00012,20.26414]
[1778957886042,38.15,78203.84,137.1,-0.23956,0.00012,20.27245]
[1778957891077,38.15,78207.21,137.1,-0.23914,0.00012,20.25404]
[1778957899133,38.15,78206.02,137.1,-0.23929,0.00012,20.26084]
[1778957904168,38.15,78204.89,137.1,-0.23944,0.00012,20.26718]
[1778957910210,38.15,78204.51,137.1,-0.23949,0.00012,20.26936]
[1778957915245,38.15,78204.93,137.1,-0.23941,0.00012,20.26305]
[1778957920688,38.15,78204.89,137.1,-0.23942,0.00012,20.26336]
[1778957926684,38.15,78205.27,137.1,-0.23937,0.00012,20.26136]
[1778957932364,38.15,78208.9,137.1,-0.23892,0.00012,20.24156]
[1778957937554,38.15,78208.76,137.1,-0.23894,0.00012,20.24252]
[1778957943442,38.15,78207.72,137.1,-0.23908,0.00012,20.24854]
[1778957948477,38.15,78207.98,137.1,-0.23905,0.00012,20.24728]
[1778957953513,38.15,78208.27,137.1,-0.23902,0.00012,20.24586]
[1778957963583,38.16,78208.16,137.1,-0.23904,0.00012,20.24691]
[1778957970632,38.16,78208.0,137.1,-0.23907,0.00012,20.24804]
[1778957976674,38.16,78208.07,137.1,-0.23903,0.00012,20.24376]
[1778957981714,38.16,78208.04,137.1,-0.23904,0.00012,20.24408]
[1778957986749,38.16,78207.97,137.1,-0.23905,0.00012,20.24461]
[1778957991784,38.16,78207.7,137.1,-0.23909,0.00012,20.24622]
[1778957996819,38.16,78207.89,137.1,-0.23907,0.00012,20.24529]
[1778958001792,38.16,78207.71,137.1,-0.23909,0.00012,20.24637]
[1778958004876,38.16,78217.71,137.1,-0.23785,0.00012,20.1914]
[1778958009911,38.16,78216.97,137.1,-0.23795,0.00012,20.19587]
[1778958014947,38.16,78217.31,137.1,-0.23792,0.00012,20.19435]
[1778958017432,38.16,78217.02,137.1,-0.23796,0.00012,20.1961]
[1778958023004,38.17,78217.04,137.1,-0.23796,0.00012,20.19643]
[1778958028040,38.17,78216.75,137.1,-0.23801,0.00012,20.19838]
[1778958033075,38.17,78216.54,137.1,-0.23801,0.00012,20.19577]
[1778958034473,38.17,78216.54,137.1,-0.23801,0.00012,20.19577]
[1778958034578,38.17,78216.54,137.1,-0.23801,0.00012,20.19577]
[1778958034679,38.17,78216.6,137.1,-0.23801,0.00012,20.19556]
[1778958040125,38.17,78217.64,137.1,-0.23787,0.00012,20.18965]
[1778958045862,38.17,78216.72,137.1,-0.23799,0.00012,20.19459]
[1778958051135,38.17,78211.5,137.1,-0.23863,0.00012,20.22304]
[1778958051684,38.17,78211.5,137.1,-0.23863,0.00012,20.22304]
[1778958051701,38.17,78212.31,137.1,-0.23853,0.00012,20.21854]
[1778958057243,38.17,78212.06,137.1,-0.23856,0.00012,20.2201]
[1778958062278,38.17,78212.19,137.1,-0.23855,0.00012,20.21954]
[1778958064342,38.17,78215.79,137.1,-0.2381,0.00012,20.19977]
[1778958064397,38.17,78215.79,137.1,-0.2381,0.00012,20.19977]
[1778958064494,38.17,78215.79,137.1,-0.2381,0.00012,20.19977]
[1778958066401,38.17,78217.72,137.1,-0.23787,0.00012,20.18925]
[1778958066497,38.17,78217.72,137.1,-0.23787,0.00012,20.18925]
[1778958066593,38.17,78217.72,137.1,-0.23787,0.00012,20.18925]
[1778958068462,38.17,78217.76,137.1,-0.23786,0.00012,20.18914]
[1778958068600,38.17,78217.76,137.1,-0.23786,0.00012,20.18914]
[1778958068694,38.17,78217.76,137.1,-0.23786,0.00012,20.18914]
[1778958070516,38.17,78217.76,137.1,-0.23787,0.00012,20.18928]
[1778958070596,38.17,78217.76,137.1,-0.23787,0.00012,20.18928]
[1778958070694,38.17,78217.76,137.1,-0.23787,0.00012,20.18928]
[1778958072582,38.17,78217.44,137.1,-0.23791,0.00012,20.19126]
[1778958072697,38.17,78217.44,137.1,-0.23791,0.00012,20.19126]
[1778958072794,38.17,78217.44,137.1,-0.23791,0.00012,20.19126]
[1778958074505,38.17,78217.31,137.1,-0.23793,0.00012,20.19204]
[1778958074594,38.17,78217.31,137.1,-0.23793,0.00012,20.19204]
[1778958074639,38.17,78217.14,137.1,-0.23795,0.00012,20.19304]
[1778958080425,38.17,78218.95,137.1,-0.23772,0.00012,20.18294]
[1778958085460,38.17,78224.18,137.1,-0.23707,0.00012,20.1539]
[1778958086343,38.17,78224.18,137.1,-0.23707,0.00012,20.1539]
[1778958087795,38.17,78221.32,137.1,-0.23743,0.00012,20.1697]
[1778958087895,38.17,78221.32,137.1,-0.23743,0.00012,20.1697]
[1778958087896,38.17,78215.17,137.1,-0.23819,0.00012,20.20361]
[1778958096537,38.17,78211.63,137.1,-0.2386,0.00012,20.21923]
[1778958102579,38.17,78210.97,137.1,-0.23869,0.00012,20.223]
[1778958109628,38.17,78210.48,137.1,-0.23875,0.00012,20.22585]
[1778958114663,38.17,78211.08,137.1,-0.23868,0.00012,20.22265]
[1778958120705,38.17,78211.08,137.1,-0.23868,0.00012,20.22279]
[1778958125773,38.17,78211.06,137.1,-0.23869,0.00012,20.223]
[1778958131782,38.17,78211.27,137.1,-0.23867,0.00012,20.22204]
[1778958136427,38.17,78208.3,137.1,-0.23904,0.00012,20.23846]
[1778958141852,38.17,78200.92,137.1,-0.23996,0.00012,20.27897]
[1778958149909,38.17,78201.52,137.1,-0.23987,0.00012,20.27535]
[1778958154944,38.17,78201.63,137.1,-0.23983,0.00012,20.2705]
[1778958160623,38.17,78201.63,137.1,-0.23983,0.00012,20.27037]
[1778958165738,38.17,78199.17,137.1,-0.24013,0.00012,20.28366]
[1778958166429,38.17,78193.3,137.1,-0.24086,0.00013,20.31574]
[1778958166594,38.17,78193.3,137.1,-0.24086,0.00013,20.31574]
[1778958167032,38.17,78189.72,137.1,-0.24131,0.00013,20.33535]
[1778958167277,38.17,78189.72,137.1,-0.24131,0.00013,20.33535]
[1778958167398,38.17,78189.72,137.1,-0.24131,0.00013,20.33535]
[1778958167494,38.17,78189.72,137.1,-0.24131,0.00013,20.33535]
[1778958169328,38.17,78187.55,137.1,-0.24158,0.00013,20.34715]
[1778958169397,38.17,78187.55,137.1,-0.24158,0.00013,20.34715]
[1778958169493,38.17,78187.55,137.1,-0.24158,0.00013,20.34715]
[1778958171099,38.17,78187.46,137.1,-0.24159,0.00013,20.3476]
[1778958171133,38.17,78185.99,137.1,-0.24177,0.00013,20.3556]
[1778958177102,38.17,78183.82,137.1,-0.24205,0.00013,20.36766]
[1778958177712,38.17,78183.82,137.1,-0.24205,0.00013,20.36766]
[1778958183144,38.17,78182.65,137.1,-0.2422,0.00013,20.37415]
[1778958188497,38.17,78181.98,137.1,-0.24228,0.00013,20.37783]
[1778958194233,38.17,78185.04,137.1,-0.2419,0.00013,20.36119]
[1778958199268,38.17,78184.91,137.1,-0.24192,0.00013,20.36209]
[1778958200778,38.17,78184.91,137.1,-0.24192,0.00013,20.36209]
[1778958200819,38.17,78184.91,137.1,-0.24192,0.00013,20.36209]
[1778958200995,38.17,78184.91,137.1,-0.24192,0.00013,20.36209]
[1778958201083,38.17,78184.77,137.1,-0.24194,0.00013,20.36295]
[1778958202962,38.17,78193.56,137.1,-0.24084,0.00013,20.31483]
[1778958204631,38.17,78194.13,137.1,-0.24077,0.00013,20.31172]
[1778958205624,38.17,78194.26,137.1,-0.24075,0.00013,20.311]
[1778958205704,38.17,78194.18,137.1,-0.24076,0.00013,20.31146]
[1778958206480,38.17,78194.18,137.1,-0.24076,0.00013,20.31146]
[1778958206518,38.17,78194.18,137.1,-0.24076,0.00013,20.31146]
[1778958206894,38.17,78194.18,137.1,-0.24076,0.00013,20.31146]
[1778958206990,38.17,78194.18,137.1,-0.24076,0.00013,20.31146]
[1778958207072,38.17,78194.34,137.1,-0.24074,0.00013,20.31043]
[1778958212385,38.17,78201.34,137.1,-0.23986,0.00012,20.2719]
[1778958212742,38.17,78201.34,137.1,-0.23986,0.00012,20.2719]
[1778958212769,38.17,78201.51,137.1,-0.23981,0.00012,20.26684]
[1778958213362,38.17,78201.51,137.1,-0.23981,0.00012,20.26684]
[1778958214055,38.17,78201.51,137.1,-0.23981,0.00012,20.26684]
[1778958219459,38.17,78205.51,137.1,-0.2393,0.00012,20.24436]
[1778958224483,38.17,78205.66,137.1,-0.23928,0.00012,20.2434]
[1778958230491,38.17,78209.35,137.1,-0.23881,0.00012,20.22259]
[1778958236533,38.17,78209.36,137.1,-0.2388,0.00012,20.22238]
[1778958239620,38.17,78209.51,137.1,-0.23878,0.00012,20.2215]
[1778958241664,38.17,78209.56,137.1,-0.23878,0.00012,20.22118]
[1778958241671,38.17,78209.56,137.1,-0.23878,0.00012,20.22118]
[1778958243016,38.17,78211.17,137.1,-0.23858,0.00012,20.21229]
[1778958243456,38.17,78215.52,137.1,-0.23803,0.00012,20.18829]
[1778958243831,38.17,78215.52,137.1,-0.23803,0.00012,20.18829]
[1778958244094,38.17,78215.52,137.1,-0.23803,0.00012,20.18829]
[1778958244110,38.17,78221.01,137.1,-0.23735,0.00012,20.15801]
[1778958249624,38.17,78225.34,137.1,-0.23681,0.00012,20.13387]
[1778958251671,38.17,78225.5,137.1,-0.23679,0.00012,20.13292]
[1778958258219,38.16,78225.25,137.1,-0.23682,0.00012,20.13411]
[1778958258293,38.16,78225.22,137.1,-0.23682,0.00012,20.13423]
[1778958258559,38.16,78225.22,137.1,-0.23682,0.00012,20.13423]
[1778958258687,38.16,78225.29,137.1,-0.23681,0.00012,20.13379]
[1778958261722,38.16,78226.71,137.1,-0.23663,0.00012,20.12563]
[1778958267013,38.16,78227.42,137.1,-0.23653,0.00012,20.12128]
[1778958267097,38.16,78227.42,137.1,-0.23653,0.00012,20.12128]
[1778958267171,38.16,78227.39,137.1,-0.23652,0.00012,20.12089]
[1778958273792,38.16,78222.03,137.1,-0.23715,0.00012,20.14607]
[1778958276978,38.16,78222.54,137.1,-0.23709,0.00012,20.1431]
[1778958282855,38.16,78224.83,137.1,-0.23679,0.00012,20.13001]
[1778958287890,38.15,78224.93,137.1,-0.23677,0.00012,20.12912]
[1778958290797,38.15,78225.12,137.1,-0.23675,0.00012,20.12795]
[1778958295946,38.15,78224.75,137.1,-0.23679,0.00012,20.12967]
[1778958300981,38.15,78222.8,137.1,-0.23702,0.00012,20.14017]
[1778958308037,38.15,78222.31,137.1,-0.23707,0.00012,20.14239]
[1778958320114,38.15,78222.45,137.1,-0.23704,0.00012,20.14079]
[1778958329177,38.14,78222.41,137.1,-0.23703,0.00012,20.14042]
[1778958334768,38.14,78222.31,137.1,-0.23704,0.00012,20.1409]
[1778958340254,38.14,78222.31,137.1,-0.237,0.00012,20.13616]
[1778958345301,38.14,78222.26,137.1,-0.237,0.00012,20.13626]
[1778958351331,38.14,78222.29,137.1,-0.23699,0.00012,20.13561]
[1778958357402,38.14,78222.29,137.1,-0.23698,0.00012,20.13537]
[1778958363607,38.14,78225.3,137.1,-0.2366,0.00012,20.11833]
[1778958369457,38.14,78225.33,137.1,-0.23659,0.00012,20.11786]
[1778958374495,38.13,78224.47,137.1,-0.23669,0.00012,20.12239]
[1778958379530,38.13,78224.54,137.1,-0.23668,0.00012,20.12175]
[1778958385442,38.13,78225.38,137.1,-0.23657,0.00012,20.1169]
[1778958390818,38.13,78225.1,137.1,-0.2366,0.00012,20.11817]
[1778958396352,38.13,78225.13,137.1,-0.23656,0.00012,20.11366]
[1778958402054,38.13,78225.01,137.1,-0.23657,0.00012,20.11404]
[1778958407726,38.13,78225.32,137.1,-0.23652,0.00012,20.11199]
[1778958412761,38.13,78225.12,137.1,-0.23654,0.00012,20.11287]
[1778958417797,38.13,78225.14,137.1,-0.23653,0.00012,20.11252]
[1778958422832,38.13,78225.11,137.1,-0.23653,0.00012,20.11245]
[1778958427868,38.12,78225.05,137.1,-0.23654,0.00012,20.11255]
[1778958429991,38.12,78225.11,137.1,-0.23653,0.00012,20.11217]
[1778958430478,38.12,78225.11,137.1,-0.23653,0.00012,20.11207]
[1778958430594,38.12,78225.11,137.1,-0.23653,0.00012,20.11207]
[1778958431344,38.12,78229.87,137.1,-0.23593,0.00012,20.0855]
[1778958431588,38.12,78229.87,137.1,-0.23593,0.00012,20.0855]
[1778958436304,38.12,78235.3,137.1,-0.23525,0.00012,20.05502]
[1778958437938,38.12,78225.55,137.1,-0.23646,0.00012,20.10895]
[1778958443235,38.12,78225.4,137.1,-0.23646,0.00012,20.10925]
[1778958443294,38.12,78225.4,137.1,-0.23646,0.00012,20.10925]
[1778958443336,38.12,78227.56,137.1,-0.23619,0.00012,20.09697]
[1778958450022,38.12,78231.3,137.1,-0.23572,0.00012,20.07613]
[1778958453767,38.12,78231.34,137.1,-0.23569,0.00012,20.07178]
[1778958459085,38.12,78231.48,137.1,-0.23567,0.00012,20.07095]
[1778958466134,38.12,78231.23,137.1,-0.2357,0.00012,20.07224]
[1778958467572,38.12,78231.18,137.1,-0.23571,0.00012,20.07251]
[1778958473183,38.12,78231.51,137.1,-0.23566,0.00012,20.07057]
[1778958478076,38.12,78233.46,137.1,-0.23542,0.00012,20.05966]
[1778958483253,38.12,78233.46,137.1,-0.23542,0.00012,20.0596]
[1778958488288,38.12,78229.56,137.1,-0.2359,0.00012,20.08116]
[1778958490278,38.12,78229.56,137.1,-0.2359,0.00012,20.08116]
[1778958495338,38.12,78230.5,137.1,-0.23578,0.00012,20.07576]
[1778958500373,38.11,78229.28,137.1,-0.23593,0.00012,20.08245]
[1778958505408,38.11,78226.52,137.1,-0.23627,0.00012,20.09762]
[1778958512457,38.11,78227.05,137.1,-0.23617,0.00012,20.09025]
[1778958517493,38.11,78231.46,137.1,-0.23562,0.00012,20.06569]
[1778958522529,38.11,78231.49,137.1,-0.23561,0.00012,20.06548]
[1778958527564,38.11,78233.97,137.1,-0.23531,0.00012,20.05166]
[1778958535620,38.11,78233.56,137.1,-0.23536,0.00012,20.05387]
[1778958537701,38.11,78233.76,137.1,-0.23533,0.00012,20.05274]
[1778958543676,38.11,78234.06,137.1,-0.23529,0.00012,20.05094]
[1778958548711,38.11,78226.87,137.1,-0.23618,0.00012,20.09068]
[1778958550031,38.11,78226.87,137.1,-0.23618,0.00012,20.09068]
[1778958556768,38.11,78226.55,137.1,-0.2362,0.00012,20.09194]
[1778958561805,38.11,78226.61,137.1,-0.23619,0.00012,20.0913]
[1778958563298,38.11,78226.61,137.1,-0.23619,0.00012,20.0913]
[1778958569861,38.11,78226.87,137.1,-0.23615,0.00012,20.0894]
[1778958574896,38.1,78226.83,137.1,-0.23612,0.00012,20.08525]
[1778958581945,38.1,78226.72,137.1,-0.23613,0.00012,20.08552]
[1778958588994,38.1,78226.73,137.1,-0.23612,0.00012,20.08517]
[1778958595373,38.1,78225.75,137.1,-0.23624,0.00012,20.09049]
[1778958598403,38.1,78214.68,137.1,-0.23761,0.00012,20.15158]
[1778958605106,38.1,78214.19,137.1,-0.23766,0.00012,20.15374]
[1778958610141,38.1,78214.23,137.1,-0.23764,0.00012,20.15311]
[1778958615823,38.1,78213.96,137.1,-0.23767,0.00012,20.15431]
[1778958622225,38.09,78214.02,137.1,-0.23765,0.00012,20.15343]
[1778958628267,38.09,78214.32,137.1,-0.2376,0.00012,20.15135]
[1778958633302,38.09,78216.57,137.1,-0.23729,0.00012,20.13456]
[1778958639344,38.09,78216.61,137.1,-0.23728,0.00012,20.13413]
[1778958641153,38.09,78216.61,137.1,-0.23728,0.00012,20.13413]
[1778958641358,38.09,78216.66,137.1,-0.23727,0.00012,20.13379]
[1778958649415,38.09,78216.71,137.1,-0.23728,0.00012,20.13403]
[1778958651159,38.09,78216.38,137.1,-0.23732,0.00012,20.13593]
[1778958651429,38.09,78216.35,137.1,-0.23733,0.00012,20.13616]
[1778958656464,38.09,78214.48,137.1,-0.23755,0.00012,20.14633]
[1778958667541,38.09,78214.44,137.1,-0.23755,0.00012,20.14605]
[1778958677611,38.09,78214.44,137.1,-0.23754,0.00012,20.14564]
[1778958681045,38.09,78214.5,137.1,-0.23753,0.00012,20.1452]
[1778958681639,38.09,78214.96,137.1,-0.23747,0.00012,20.14271]
[1778958689364,38.09,78216.35,137.1,-0.23731,0.00012,20.13526]
[1778958695737,38.09,78215.88,137.1,-0.23735,0.00012,20.13444]
[1778958699346,38.09,78215.8,137.1,-0.23736,0.00012,20.13502]
[1778958699405,38.09,78215.8,137.1,-0.23736,0.00012,20.13502]
[1778958699460,38.09,78215.8,137.1,-0.23736,0.00012,20.13502]
[1778958700772,38.09,78203.12,137.1,-0.23895,0.00012,20.20529]
[1778958706815,38.09,78203.69,137.1,-0.23887,0.00012,20.20205]
[1778958708376,38.09,78203.69,137.1,-0.23887,0.00012,20.20205]
[1778958708494,38.09,78203.69,137.1,-0.23887,0.00012,20.20205]
[1778958708595,38.09,78203.81,137.1,-0.23886,0.00012,20.20135]
[1778958714870,38.09,78203.64,137.1,-0.23889,0.00012,20.2028]
[1778958716842,38.09,78203.79,137.1,-0.23887,0.00012,20.20206]
[1778958722926,38.1,78211.39,137.1,-0.23794,0.00012,20.16071]
[1778958727961,38.1,78212.55,137.1,-0.23781,0.00012,20.15496]
[1778958733312,38.1,78212.53,137.1,-0.23782,0.00012,20.15564]
[1778958739161,38.11,78212.6,137.1,-0.23783,0.00012,20.15609]
[1778958750115,38.11,78212.35,137.1,-0.2379,0.00012,20.15908]
[1778958755150,38.11,78212.42,137.1,-0.23788,0.00012,20.15523]
[1778958762199,38.12,78212.37,137.1,-0.2379,0.00012,20.15639]
[1778958767702,38.12,78212.37,137.1,-0.23791,0.00012,20.15697]
[1778958774494,38.12,78212.53,137.1,-0.23791,0.00012,20.15675]
[1778958779812,38.12,78212.39,137.1,-0.23794,0.00012,20.15813]
[1778958787375,38.13,78212.38,137.1,-0.23796,0.00012,20.15894]
[1778958792412,38.13,78216.09,137.1,-0.2375,0.00012,20.13886]
[1778958802480,38.13,78217.79,137.1,-0.23732,0.00012,20.13081]
[1778958811547,38.14,78218.13,137.1,-0.23728,0.00012,20.12604]
[1778958816584,38.14,78218.45,137.1,-0.23725,0.00012,20.12498]
[1778958817713,38.14,78218.45,137.1,-0.23725,0.00012,20.12498]
[1778958817793,38.14,78218.45,137.1,-0.23725,0.00012,20.12498]
[1778958817813,38.14,78218.62,137.1,-0.23723,0.00012,20.12419]
[1778958823633,38.14,78218.43,137.1,-0.23726,0.00012,20.12553]
[1778958828668,38.14,78218.51,137.1,-0.23726,0.00012,20.12534]
[1778958833703,38.15,78218.51,137.1,-0.23726,0.00012,20.12563]
[1778958838738,38.15,78218.52,137.1,-0.23727,0.00012,20.12586]
[1778958843773,38.15,78219.28,137.1,-0.23718,0.00012,20.12194]
[1778958848808,38.15,78219.11,137.1,-0.23721,0.00012,20.12316]
[1778958851099,38.15,78220.45,137.1,-0.23704,0.00012,20.11587]
[1778958852836,38.15,78220.52,137.1,-0.23703,0.00012,20.11542]
[1778958857874,38.15,78222.77,137.1,-0.23675,0.00012,20.10283]
[1778958862908,38.15,78222.72,137.1,-0.23676,0.00012,20.10307]
[1778958867943,38.15,78221.84,137.1,-0.23687,0.00012,20.1079]
[1778958872978,38.15,78222.07,137.1,-0.23681,0.00012,20.10247]
[1778958878013,38.15,78221.83,137.1,-0.23684,0.00012,20.10372]
[1778958883115,38.15,78221.72,137.1,-0.23685,0.00012,20.10428]
[1778958890097,38.15,78221.81,137.1,-0.23684,0.00012,20.10371]
[1778958896165,38.15,78219.29,137.1,-0.23715,0.00012,20.11763]
[1778958901200,38.15,78218.63,137.1,-0.23723,0.00012,20.12118]
[1778958907687,38.15,78219.68,137.1,-0.2371,0.00012,20.1153]
[1778958913285,38.15,78221.27,137.1,-0.2369,0.00012,20.1065]
[1778958918320,38.15,78221.48,137.1,-0.23687,0.00012,20.10532]
[1778958923355,38.15,78221.55,137.1,-0.23686,0.00012,20.10488]
[1778958928508,38.15,78221.19,137.1,-0.23691,0.00012,20.1068]
[1778958933580,38.15,78221.28,137.1,-0.23686,0.00012,20.10212]
[1778958939468,38.15,78221.34,137.1,-0.23685,0.00012,20.10171]
[1778958944503,38.15,78221.51,137.1,-0.23683,0.00012,20.1007]
[1778958948748,38.15,78222.22,137.1,-0.23674,0.00012,20.09671]
[1778958948800,38.15,78222.22,137.1,-0.23674,0.00012,20.09671]
[1778958954713,38.15,78228.03,137.1,-0.23602,0.00012,20.06446]
[1778958958839,38.15,78228.54,137.1,-0.23596,0.00012,20.06173]
[1778958964643,38.15,78228.82,137.1,-0.23593,0.00012,20.0603]
[1778958969802,38.15,78228.18,137.1,-0.23601,0.00012,20.06393]
[1778958975434,38.15,78228.66,137.1,-0.23595,0.00012,20.06136]
[1778958980758,38.15,78228.57,137.1,-0.23597,0.00012,20.06197]
[1778958985793,38.15,78228.93,137.1,-0.23592,0.00012,20.06003]
[1778958990828,38.15,78228.19,137.1,-0.23601,0.00012,20.06418]
[1778958995863,38.15,78228.34,137.1,-0.23597,0.00012,20.05921]
[1778959000898,38.15,78228.52,137.1,-0.23594,0.00012,20.0582]
[1778959007947,38.15,78228.41,137.1,-0.23596,0.00012,20.05882]
[1778959012982,38.15,78228.09,137.1,-0.236,0.00012,20.06059]
[1778959020031,38.15,78225.83,137.1,-0.23628,0.00012,20.07309]
[1778959030101,38.15,78225.83,137.1,-0.23627,0.00012,20.07297]
[1778959035136,38.15,78226.0,137.1,-0.23625,0.00012,20.072]
[1778959041200,38.15,78225.79,137.1,-0.23628,0.00012,20.07315]
[1778959049237,38.15,78225.79,137.1,-0.23628,0.00012,20.0731]
[1778959054272,38.15,78225.79,137.1,-0.23625,0.00012,20.06896]
[1778959060353,38.15,78225.83,137.1,-0.23624,0.00012,20.06874]
[1778959064653,38.15,78225.83,137.1,-0.23624,0.00012,20.06875]
[1778959065874,38.15,78225.79,137.1,-0.23625,0.00012,20.06899]
[1778959071162,38.15,78215.76,137.1,-0.23749,0.00012,20.12438]
[1778959071393,38.15,78215.44,137.1,-0.23753,0.00012,20.12604]
[1778959077435,38.15,78215.62,137.1,-0.23751,0.00012,20.12528]
[1778959082470,38.15,78216.16,137.1,-0.23745,0.00012,20.12252]
[1778959087505,38.15,78216.01,137.1,-0.23747,0.00012,20.12357]
[1778959091235,38.15,78216.12,137.1,-0.23746,0.00012,20.12309]
[1778959091325,38.15,78216.12,137.1,-0.23746,0.00012,20.12314]
[1778959096374,38.15,78216.12,137.1,-0.23746,0.00012,20.12287]
[1778959096451,38.15,78216.12,137.1,-0.23746,0.00012,20.12287]
[1778959098495,38.15,78225.48,137.1,-0.23629,0.00012,20.07093]
[1778959098561,38.15,78225.48,137.1,-0.23629,0.00012,20.07093]
[1778959098694,38.15,78225.48,137.1,-0.23629,0.00012,20.07093]
[1778959098795,38.15,78230.07,137.1,-0.23572,0.00012,20.04546]
[1778959105634,38.15,78226.3,137.1,-0.23618,0.00012,20.06593]
[1778959110670,38.14,78223.95,137.1,-0.23646,0.00012,20.07842]
[1778959114538,38.14,78223.38,137.1,-0.23649,0.00012,20.07712]
[1778959119654,38.14,78220.47,137.1,-0.23684,0.00012,20.09269]
[1778959124768,38.14,78221.0,137.1,-0.23676,0.00012,20.08901]
[1778959129803,38.14,78221.34,137.1,-0.23671,0.00012,20.08666]
[1778959131600,38.14,78221.38,137.1,-0.2367,0.00012,20.08635]
[1778959136852,38.13,78221.43,137.1,-0.23669,0.00012,20.08557]
[1778959141888,38.13,78221.42,137.1,-0.23668,0.00012,20.08524]
[1778959148937,38.13,78221.39,137.1,-0.23667,0.00012,20.08489]
[1778959153972,38.13,78220.83,137.1,-0.23673,0.00012,20.08762]
[1778959157103,38.13,78220.83,137.1,-0.23673,0.00012,20.08762]
[1778959160885,38.13,78220.97,137.1,-0.23671,0.00012,20.08636]
[1778959160995,38.13,78220.97,137.1,-0.23671,0.00012,20.08636]
[1778959161029,38.13,78220.88,137.1,-0.23671,0.00012,20.08678]
[1778959166062,38.13,78221.53,137.1,-0.23664,0.00012,20.08324]
[1778959167114,38.13,78221.53,137.1,-0.23664,0.00012,20.08324]
[1778959172104,38.13,78230.61,137.1,-0.23549,0.00012,20.02908]
[1778959178146,38.13,78230.03,137.1,-0.23557,0.00012,20.03271]
[1778959183181,38.13,78232.93,137.1,-0.23522,0.00012,20.01693]
[1778959190230,38.13,78232.82,137.1,-0.23524,0.00012,20.01796]
[1778959195266,38.13,78232.27,137.1,-0.23531,0.00012,20.0212]
[1778959200302,38.13,78232.3,137.1,-0.23531,0.00012,20.02117]
[1778959205337,38.13,78231.75,137.1,-0.23538,0.00012,20.02434]
[1778959210373,38.13,78231.88,137.1,-0.23537,0.00012,20.0237]
[1778959215408,38.13,78231.78,137.1,-0.23538,0.00012,20.02432]
[1778959220443,38.13,78231.81,137.1,-0.23538,0.00012,20.02422]
[1778959226485,38.13,78231.68,137.1,-0.23539,0.00012,20.025]
[1778959231520,38.14,78232.09,137.1,-0.23532,0.00012,20.01865]
[1778959237562,38.14,78232.4,137.1,-0.23528,0.00012,20.01696]
[1778959242597,38.14,78232.3,137.1,-0.23529,0.00012,20.01752]
[1778959245324,38.14,78232.45,137.1,-0.23527,0.00012,20.01667]
[1778959250653,38.14,78232.98,137.1,-0.23521,0.00012,20.01369]
[1778959255688,38.13,78233.28,137.1,-0.23517,0.00012,20.01197]
[1778959259219,38.13,78233.32,137.1,-0.23516,0.00012,20.01173]
[1778959264623,38.13,78234.51,137.1,-0.23501,0.00012,20.00504]
[1778959272807,38.13,78230.95,137.1,-0.23545,0.00012,20.02462]
[1778959280150,38.13,78230.95,137.1,-0.23545,0.00012,20.02462]
[1778959285339,38.13,78230.91,137.1,-0.23545,0.00012,20.02458]
[1778959295968,38.13,78230.82,137.1,-0.23543,0.00012,20.02082]
[1778959307355,38.13,78230.78,137.1,-0.23543,0.00012,20.02104]
[1778959308922,38.13,78220.69,137.1,-0.23668,0.00012,20.07705]
[1778959314567,38.13,78219.75,137.1,-0.23679,0.00012,20.08192]
[1778959321834,38.13,78219.21,137.1,-0.23686,0.00012,20.0847]
[1778959327189,38.13,78217.06,137.1,-0.23711,0.00012,20.09613]
[1778959332224,38.13,78216.76,137.1,-0.23715,0.00012,20.09752]
[1778959342294,38.13,78216.06,137.1,-0.23722,0.00012,20.10089]
[1778959347329,38.12,78216.05,137.1,-0.23722,0.00012,20.10073]
[1778959352364,38.12,78213.88,137.1,-0.23745,0.00012,20.1084]
[1778959357399,38.12,78213.98,137.1,-0.23744,0.00012,20.10762]
[1778959362434,38.12,78213.91,137.1,-0.23744,0.00012,20.10781]
[1778959368476,38.12,78213.76,137.1,-0.23746,0.00012,20.10841]
[1778959373511,38.12,78214.25,137.1,-0.23739,0.00012,20.10553]
[1778959378549,38.12,78213.82,137.1,-0.23744,0.00012,20.10776]
[1778959380265,38.12,78213.82,137.1,-0.23744,0.00012,20.10776]
[1778959381079,38.12,78212.45,137.1,-0.23761,0.00012,20.11527]
[1778959381199,38.12,78207.88,137.1,-0.23818,0.00012,20.14048]
[1778959384947,38.12,78199.63,137.1,-0.23921,0.00013,20.18597]
[1778959390516,38.12,78200.71,137.1,-0.23907,0.00013,20.17995]
[1778959391050,38.12,78200.71,137.1,-0.23907,0.00013,20.17995]
[1778959394172,38.12,78200.9,137.1,-0.23905,0.00013,20.17888]
[1778959394271,38.12,78200.58,137.1,-0.23909,0.00013,20.18064]
[1778959395864,38.12,78201.86,137.1,-0.23893,0.00013,20.17358]
[1778959400055,38.12,78202.73,137.1,-0.23882,0.00013,20.16876]
[1778959400138,38.12,78202.73,137.1,-0.23882,0.00013,20.16875]
[1778959401475,38.12,78202.81,137.1,-0.23881,0.00013,20.16831]
[1778959402488,38.12,78202.07,137.1,-0.2389,0.00013,20.17241]
[1778959402927,38.12,78202.07,137.1,-0.2389,0.00013,20.17241]
[1778959403459,38.12,78202.24,137.1,-0.23888,0.00013,20.17147]
[1778959406067,38.12,78202.14,137.1,-0.23889,0.00013,20.17202]
[1778959411423,38.12,78201.53,137.1,-0.23897,0.00013,20.17534]
[1778959416718,38.12,78201.19,137.1,-0.23898,0.00013,20.173]
[1778959422860,38.12,78201.89,137.1,-0.23889,0.00013,20.16903]
[1778959427895,38.12,78206.23,137.1,-0.23835,0.00012,20.14503]
[1778959432886,38.12,78211.13,137.1,-0.23774,0.00012,20.11803]
[1778959432930,38.12,78211.63,137.1,-0.23768,0.00012,20.1153]
[1778959438123,38.12,78212.45,137.1,-0.23758,0.00012,20.11091]
[1778959444374,38.12,78212.64,137.1,-0.23756,0.00012,20.11015]
[1778959444421,38.12,78212.64,137.1,-0.23756,0.00012,20.11015]
[1778959444475,38.12,78212.53,137.1,-0.23757,0.00012,20.11087]
[1778959446887,38.12,78211.37,137.1,-0.23772,0.00012,20.11737]
[1778959452063,38.12,78212.52,137.1,-0.23759,0.00012,20.11146]
[1778959457288,38.12,78212.44,137.1,-0.23761,0.00012,20.11233]
[1778959460098,38.12,78212.47,137.1,-0.23761,0.00012,20.11241]
[1778959465156,38.13,78212.53,137.1,-0.23761,0.00012,20.11254]
[1778959468187,38.13,78212.78,137.1,-0.23758,0.00012,20.1113]
[1778959468295,38.13,78212.78,137.1,-0.23758,0.00012,20.1113]
[1778959468397,38.13,78212.7,137.1,-0.23759,0.00012,20.11181]
[1778959474219,38.13,78214.07,137.1,-0.23742,0.00012,20.10113]
[1778959476983,38.13,78214.03,137.1,-0.23742,0.00012,20.10153]
[1778959477485,38.13,78216.42,137.1,-0.23713,0.00012,20.08863]
[1778959478502,38.13,78216.42,137.1,-0.23713,0.00012,20.08863]
[1778959478601,38.13,78217.8,137.1,-0.23696,0.00012,20.08107]
[1778959479254,38.13,78217.11,137.1,-0.23705,0.00012,20.08489]
[1778959482631,38.13,78216.97,137.1,-0.23707,0.00012,20.08564]
[1778959482693,38.13,78216.97,137.1,-0.23707,0.00012,20.08564]
[1778959483282,38.13,78217.61,137.1,-0.23699,0.00012,20.08218]
[1778959487900,38.14,78219.31,137.1,-0.23679,0.00012,20.07312]
[1778959487984,38.14,78219.31,137.1,-0.23679,0.00012,20.07312]
[1778959487994,38.14,78219.31,137.1,-0.23679,0.00012,20.07312]
[1778959488293,38.14,78219.31,137.1,-0.23679,0.00012,20.07312]
[1778959488317,38.14,78223.06,137.1,-0.23632,0.00012,20.05243]
[1778959488823,38.14,78223.06,137.1,-0.23632,0.00012,20.05243]
[1778959488894,38.14,78223.06,137.1,-0.23632,0.00012,20.05243]
[1778959489324,38.14,78227.96,137.1,-0.23572,0.00012,20.02535]
[1778959490890,38.14,78228.1,137.1,-0.2357,0.00012,20.02472]
[1778959490993,38.14,78228.1,137.1,-0.2357,0.00012,20.02472]
[1778959491338,38.14,78228.15,137.1,-0.2357,0.00012,20.0246]
[1778959498388,38.14,78228.44,137.1,-0.23567,0.00012,20.02334]
[1778959499549,38.14,78228.44,137.1,-0.23567,0.00012,20.02334]
[1778959509465,38.14,78227.34,137.1,-0.23581,0.00012,20.0298]
[1778959514500,38.14,78227.76,137.1,-0.23576,0.00012,20.02757]
[1778959519536,38.14,78227.55,137.1,-0.23579,0.00012,20.02884]
[1778959524571,38.14,78227.48,137.1,-0.2358,0.00012,20.02931]
[1778959529858,38.14,78227.41,137.1,-0.23581,0.00012,20.02976]
[1778959535650,38.14,78227.18,137.1,-0.23581,0.00012,20.02703]
[1778959538272,38.14,78227.22,137.1,-0.23581,0.00012,20.02682]
[1778959543395,38.14,78227.22,137.1,-0.23581,0.00012,20.02688]
[1778959550629,38.14,78227.22,137.1,-0.23581,0.00012,20.02698]
[1778959556797,38.14,78231.99,137.1,-0.23523,0.00012,20.00067]
[1778959560646,38.14,78232.2,137.1,-0.2352,0.00012,19.99959]
[1778959567980,38.14,78232.39,137.1,-0.23518,0.00012,19.9988]
[1778959575816,38.15,78232.97,137.1,-0.23512,0.00012,19.99584]
[1778959579610,38.15,78232.93,137.1,-0.23513,0.00012,19.99633]
[1778959585601,38.15,78232.86,137.1,-0.23514,0.00012,19.99701]
[1778959586371,38.15,78232.86,137.1,-0.23514,0.00012,19.99701]
[1778959592043,38.15,78233.11,137.1,-0.23509,0.00012,19.99182]
[1778959599092,38.15,78233.35,137.1,-0.23507,0.00012,19.99079]
[1778959601696,38.15,78233.68,137.1,-0.23503,0.00012,19.98906]
[1778959607148,38.15,78234.4,137.1,-0.23495,0.00012,19.98537]
[1778959614197,38.15,78234.51,137.1,-0.23494,0.00012,19.98515]
[1778959618736,38.15,78234.62,137.1,-0.23493,0.00012,19.98471]
[1778959624267,38.16,78234.66,137.1,-0.23494,0.00012,19.98495]
[1778959629302,38.16,78236.68,137.1,-0.23469,0.00012,19.97402]
[1778959631140,38.16,78236.75,137.1,-0.23469,0.00012,19.9737]
[1778959636291,38.16,78240.74,137.1,-0.2342,0.00012,19.95186]
[1778959641387,38.16,78242.03,137.1,-0.23405,0.00012,19.94522]
[1778959647429,38.16,78241.85,137.1,-0.23409,0.00012,19.94681]
[1778959652464,38.16,78244.43,137.1,-0.23375,0.00012,19.92881]
[1778959657573,38.17,78245.52,137.1,-0.23363,0.00012,19.92322]
[1778959663541,38.17,78245.76,137.1,-0.23362,0.00012,19.92279]
[1778959668576,38.17,78245.83,137.1,-0.23362,0.00012,19.92303]
[1778959673611,38.17,78246.19,137.1,-0.23359,0.00012,19.92163]
[1778959680660,38.18,78245.79,137.1,-0.23366,0.00012,19.92468]
[1778959684705,38.18,78245.71,137.1,-0.23367,0.00012,19.92525]
[1778959684796,38.18,78245.71,137.1,-0.23367,0.00012,19.9255]
[1778959684799,38.18,78245.71,137.1,-0.23367,0.00012,19.9255]
[1778959684894,38.18,78245.71,137.1,-0.23367,0.00012,19.9255]
[1778959686771,38.18,78245.96,137.1,-0.23365,0.00012,19.92435]
[1778959686897,38.18,78245.16,137.1,-0.23375,0.00012,19.92894]
[1778959687094,38.18,78245.16,137.1,-0.23375,0.00012,19.92894]
[1778959688832,38.18,78244.98,137.1,-0.23377,0.00012,19.93007]
[1778959688912,38.18,78244.98,137.1,-0.23377,0.00012,19.93007]
[1778959688993,38.18,78244.98,137.1,-0.23377,0.00012,19.93007]
[1778959690889,38.18,78245.46,137.1,-0.23372,0.00012,19.92778]
[1778959690996,38.18,78245.46,137.1,-0.23372,0.00012,19.92778]
[1778959691001,38.18,78245.46,137.1,-0.23372,0.00012,19.92778]
[1778959691094,38.18,78245.46,137.1,-0.23372,0.00012,19.92778]
[1778959692951,38.18,78245.34,137.1,-0.23374,0.00012,19.92871]
[1778959692996,38.18,78245.34,137.1,-0.23374,0.00012,19.92871]
[1778959693094,38.18,78245.34,137.1,-0.23374,0.00012,19.92871]
[1778959695011,38.18,78245.34,137.1,-0.23374,0.00012,19.92871]
[1778959695096,38.18,78245.34,137.1,-0.23374,0.00012,19.92871]
[1778959695193,38.18,78245.34,137.1,-0.23374,0.00012,19.92871]
[1778959697073,38.19,78245.34,137.1,-0.23375,0.00012,19.92922]
[1778959697193,38.19,78245.34,137.1,-0.23375,0.00012,19.92922]
[1778959697196,38.19,78245.34,137.1,-0.23375,0.00012,19.92922]
[1778959697294,38.19,78245.34,137.1,-0.23375,0.00012,19.92922]
[1778959699133,38.19,78245.37,137.1,-0.23375,0.00012,19.92921]
[1778959699196,38.19,78245.37,137.1,-0.23375,0.00012,19.92921]
[1778959699294,38.19,78245.37,137.1,-0.23375,0.00012,19.92921]
[1778959701193,38.19,78245.31,137.1,-0.23376,0.00012,19.92957]
[1778959701294,38.19,78245.31,137.1,-0.23376,0.00012,19.92957]
[1778959701302,38.19,78245.31,137.1,-0.23376,0.00012,19.92957]
[1778959701394,38.19,78245.31,137.1,-0.23376,0.00012,19.92957]
[1778959703254,38.19,78245.31,137.1,-0.23377,0.00012,19.92983]
[1778959703397,38.19,78245.31,137.1,-0.23377,0.00012,19.92983]
[1778959703494,38.19,78245.31,137.1,-0.23377,0.00012,19.92983]
[1778959705318,38.19,78245.31,137.1,-0.23377,0.00012,19.93009]
[1778959705496,38.19,78245.31,137.1,-0.23377,0.00012,19.93009]
[1778959705593,38.19,78245.31,137.1,-0.23377,0.00012,19.93009]
[1778959707374,38.19,78245.82,137.1,-0.23372,0.00012,19.92751]
[1778959707496,38.19,78245.82,137.1,-0.23372,0.00012,19.92751]
[1778959707596,38.19,78245.82,137.1,-0.23372,0.00012,19.92751]
[1778959709436,38.19,78245.87,137.1,-0.23371,0.00012,19.9275]
[1778959709496,38.19,78245.87,137.1,-0.23371,0.00012,19.9275]
[1778959709593,38.19,78245.87,137.1,-0.23371,0.00012,19.9275]
[1778959711495,38.19,78246.3,137.1,-0.23367,0.00012,19.92537]
[1778959711593,38.19,78246.3,137.1,-0.23367,0.00012,19.92537]
[1778959711605,38.19,78246.3,137.1,-0.23367,0.00012,19.92537]
[1778959711693,38.19,78246.3,137.1,-0.23367,0.00012,19.92537]
[1778959713556,38.19,78246.25,137.1,-0.23365,0.00012,19.92179]
[1778959713694,38.19,78246.25,137.1,-0.23365,0.00012,19.92179]
[1778959713699,38.19,78246.25,137.1,-0.23365,0.00012,19.92179]
[1778959713894,38.19,78246.29,137.1,-0.23365,0.00012,19.92185]
[1778959715615,38.19,78246.29,137.1,-0.23365,0.00012,19.92185]
[1778959715696,38.19,78246.29,137.1,-0.23365,0.00012,19.92185]
[1778959715797,38.19,78246.29,137.1,-0.23365,0.00012,19.92185]
[1778959717675,38.19,78246.36,137.1,-0.23365,0.00012,19.92173]
[1778959717809,38.19,78246.36,137.1,-0.23365,0.00012,19.92173]
[1778959717993,38.2,78246.36,137.1,-0.23365,0.00012,19.92201]
[1778959719735,38.2,78246.22,137.1,-0.23367,0.00012,19.92279]
[1778959719900,38.2,78246.22,137.1,-0.23367,0.00012,19.92279]
[1778959719995,38.2,78246.22,137.1,-0.23367,0.00012,19.92279]
[1778959721796,38.2,78245.98,137.1,-0.23371,0.00012,19.92439]
[1778959721906,38.2,78246.65,137.1,-0.23363,0.00012,19.92079]
[1778959721911,38.2,78246.65,137.1,-0.23363,0.00012,19.92079]
[1778959721994,38.2,78246.65,137.1,-0.23363,0.00012,19.92079]
[1778959723850,38.2,78246.39,137.1,-0.23366,0.00012,19.92251]
[1778959723896,38.2,78246.39,137.1,-0.23366,0.00012,19.92251]
[1778959723993,38.2,78246.39,137.1,-0.23366,0.00012,19.92251]
[1778959725915,38.2,78246.3,137.1,-0.23368,0.00012,19.92328]
[1778959725997,38.2,78246.3,137.1,-0.23368,0.00012,19.92328]
[1778959726094,38.2,78246.3,137.1,-0.23368,0.00012,19.92328]
[1778959727975,38.2,78246.15,137.1,-0.23371,0.00012,19.92452]
[1778959728094,38.2,78246.15,137.1,-0.23371,0.00012,19.92452]
[1778959728097,38.2,78246.15,137.1,-0.23371,0.00012,19.92452]
[1778959728193,38.2,78246.15,137.1,-0.23371,0.00012,19.92452]
[1778959730037,38.2,78246.15,137.1,-0.23371,0.00012,19.92452]
[1778959730097,38.2,78246.15,137.1,-0.23371,0.00012,19.92452]
[1778959730194,38.2,78246.15,137.1,-0.23371,0.00012,19.92452]
[1778959732101,38.2,78246.39,137.1,-0.23368,0.00012,19.92345]
[1778959732194,38.2,78246.39,137.1,-0.23368,0.00012,19.92345]
[1778959732197,38.2,78246.39,137.1,-0.23368,0.00012,19.92345]
[1778959732293,38.2,78246.39,137.1,-0.23368,0.00012,19.92345]
[1778959734154,38.2,78246.39,137.1,-0.23369,0.00012,19.92372]
[1778959734297,38.2,78246.39,137.1,-0.23369,0.00012,19.92372]
[1778959734393,38.2,78246.39,137.1,-0.23369,0.00012,19.92372]
[1778959736220,38.2,78246.01,137.1,-0.23374,0.00012,19.92622]
[1778959736397,38.2,78246.01,137.1,-0.23374,0.00012,19.92622]
[1778959736494,38.2,78246.01,137.1,-0.23374,0.00012,19.92622]
[1778959738280,38.21,78246.47,137.1,-0.2337,0.00012,19.92407]
[1778959738393,38.21,78246.47,137.1,-0.2337,0.00012,19.92407]
[1778959738396,38.21,78246.47,137.1,-0.2337,0.00012,19.92407]
[1778959738494,38.21,78246.47,137.1,-0.2337,0.00012,19.92407]
[1778959740341,38.21,78246.47,137.1,-0.2337,0.00012,19.92421]
[1778959740398,38.21,78246.47,137.1,-0.2337,0.00012,19.92421]
[1778959740494,38.21,78246.47,137.1,-0.2337,0.00012,19.92421]
[1778959742396,38.21,78246.37,137.1,-0.23372,0.00012,19.92504]
[1778959742496,38.21,78246.37,137.1,-0.23372,0.00012,19.92504]
[1778959742509,38.21,78246.37,137.1,-0.23372,0.00012,19.92504]
[1778959742594,38.21,78246.37,137.1,-0.23372,0.00012,19.92504]
[1778959744457,38.21,78246.42,137.1,-0.23372,0.00012,19.92503]
[1778959744597,38.21,78246.42,137.1,-0.23372,0.00012,19.92503]
[1778959744694,38.21,78246.42,137.1,-0.23372,0.00012,19.92503]
[1778959746518,38.21,78246.5,137.1,-0.23371,0.00012,19.92484]
[1778959746599,38.21,78246.5,137.1,-0.23371,0.00012,19.92484]
[1778959746694,38.21,78246.5,137.1,-0.23371,0.00012,19.92484]
[1778959748584,38.21,78246.72,137.1,-0.23369,0.00012,19.92387]
[1778959748696,38.21,78246.72,137.1,-0.23369,0.00012,19.92387]
[1778959748796,38.21,78246.72,137.1,-0.23369,0.00012,19.92387]
[1778959749813,38.21,78246.81,137.1,-0.23369,0.00012,19.92361]
[1778959749921,38.21,78247.1,137.1,-0.23365,0.00012,19.922]
[1778959749932,38.21,78247.1,137.1,-0.23365,0.00012,19.922]
[1778959750001,38.21,78247.1,137.1,-0.23365,0.00012,19.922]
[1778959750640,38.21,78247.1,137.1,-0.23365,0.00012,19.922]
[1778959750696,38.21,78247.1,137.1,-0.23365,0.00012,19.922]
[1778959750796,38.21,78247.1,137.1,-0.23365,0.00012,19.922]
[1778959752702,38.21,78252.32,137.1,-0.23301,0.00012,19.89315]
[1778959752794,38.21,78252.32,137.1,-0.23301,0.00012,19.89315]
[1778959752803,38.21,78253.2,137.1,-0.23291,0.00012,19.88857]
[1778959752893,38.21,78253.2,137.1,-0.23291,0.00012,19.88857]
[1778959754764,38.21,78252.97,137.1,-0.23294,0.00012,19.88991]
[1778959754893,38.21,78253.99,137.1,-0.23282,0.00012,19.88428]
[1778959755184,38.21,78254.51,137.1,-0.23275,0.00012,19.88138]
[1778959756824,38.21,78254.51,137.1,-0.23275,0.00012,19.88138]
[1778959756896,38.21,78255.49,137.1,-0.23264,0.00012,19.87609]
[1778959756995,38.21,78255.49,137.1,-0.23264,0.00012,19.87609]
[1778959757300,38.21,78255.49,137.1,-0.23264,0.00012,19.87609]
[1778959757372,38.21,78255.49,137.1,-0.23264,0.00012,19.87609]
[1778959757493,38.21,78255.49,137.1,-0.23264,0.00012,19.87609]
[1778959757504,38.22,78256.57,137.1,-0.23251,0.00012,19.87043]
[1778959759832,38.22,78260.44,137.1,-0.23204,0.00012,19.8488]
[1778959760219,38.22,78266.86,137.1,-0.23125,0.00012,19.81314]
[1778959761134,38.22,78266.86,137.1,-0.23125,0.00012,19.81314]
[1778959766557,38.22,78272.62,137.1,-0.23056,0.00012,19.78137]
[1778959772303,38.22,78267.46,137.1,-0.23117,0.00012,19.80678]
[1778959778345,38.22,78268.98,137.1,-0.231,0.00012,19.79876]
[1778959779945,38.22,78269.33,137.1,-0.23096,0.00012,19.79689]
[1778959784949,38.22,78269.14,137.1,-0.23099,0.00012,19.79834]
[1778959788554,38.23,78258.21,137.1,-0.23234,0.00012,19.85987]
[1778959797478,38.23,78257.16,137.1,-0.23247,0.00012,19.86614]
[1778959804527,38.23,78256.99,137.1,-0.2325,0.00012,19.86729]
[1778959809563,38.23,78255.58,137.1,-0.23267,0.00012,19.87522]
[1778959814788,38.23,78249.64,137.1,-0.2334,0.00012,19.90825]
[1778959820640,38.23,78248.9,137.1,-0.23349,0.00012,19.91205]
[1778959832733,38.22,78248.74,137.1,-0.23346,0.00012,19.90803]
[1778959837770,38.22,78248.99,137.1,-0.23342,0.00012,19.90631]
[1778959843812,38.22,78248.61,137.1,-0.23346,0.00012,19.90799]
[1778959852969,38.22,78248.57,137.1,-0.23346,0.00012,19.90805]
[1778959859924,38.22,78248.8,137.1,-0.23341,0.00012,19.90564]
[1778959870640,38.22,78248.8,137.1,-0.23341,0.00012,19.90564]
[1778959876038,38.21,78247.23,137.1,-0.23357,0.00012,19.91284]
[1778959881130,38.21,78246.72,137.1,-0.23362,0.00012,19.91521]
[1778959881271,38.21,78246.45,137.1,-0.23365,0.00012,19.91659]
[1778959884719,38.21,78246.45,137.1,-0.23365,0.00012,19.91654]
[1778959884795,38.21,78246.45,137.1,-0.23365,0.00012,19.91649]
[1778959886606,38.21,78246.38,137.1,-0.23366,0.00012,19.91688]
[1778959886707,38.21,78246.38,137.1,-0.23366,0.00012,19.91662]
[1778959887335,38.21,78246.38,137.1,-0.23366,0.00012,19.91662]
[1778959887428,38.21,78246.38,137.1,-0.23366,0.00012,19.91662]
[1778959888123,38.21,78248.17,137.1,-0.23343,0.00012,19.9066]
[1778959891565,38.21,78252.74,137.1,-0.23286,0.00012,19.8808]
[1778959896773,38.21,78252.37,137.1,-0.23288,0.00012,19.87868]
[1778959897256,38.21,78252.37,137.1,-0.23288,0.00012,19.87869]
[1778959899936,38.2,78252.39,137.1,-0.23288,0.00012,19.8785]
[1778959901056,38.2,78252.16,137.1,-0.2329,0.00012,19.87962]
[1778959901193,38.2,78252.16,137.1,-0.2329,0.00012,19.87962]
[1778959901214,38.2,78252.52,137.1,-0.23285,0.00012,19.87753]
[1778959909270,38.2,78253.25,137.1,-0.23274,0.00012,19.87205]
[1778959911469,38.2,78253.14,137.1,-0.23275,0.00012,19.87249]
[1778959913420,38.2,78253.31,137.1,-0.23272,0.00012,19.87137]
[1778959913596,38.2,78253.31,137.1,-0.23272,0.00012,19.87137]
[1778959913697,38.2,78253.31,137.1,-0.23271,0.00012,19.87086]
[1778959919342,38.19,78253.13,137.1,-0.23273,0.00012,19.87154]
[1778959928405,38.19,78253.73,137.1,-0.23264,0.00012,19.86767]
[1778959933440,38.19,78253.71,137.1,-0.23264,0.00012,19.86751]
[1778959936880,38.19,78253.7,137.1,-0.23264,0.00012,19.86746]
[1778959937024,38.19,78253.7,137.1,-0.23264,0.00012,19.86746]
[1778959937038,38.19,78249.43,137.1,-0.23316,0.00012,19.89121]
[1778959942260,38.19,78242.05,137.1,-0.23407,0.00012,19.93235]
[1778959948588,38.19,78242.05,137.1,-0.23407,0.00012,19.93232]
[1778959951073,38.19,78242.07,137.1,-0.23406,0.00012,19.93197]
[1778959951196,38.19,78242.07,137.1,-0.23406,0.00012,19.93197]
[1778959951803,38.19,78242.07,137.1,-0.23406,0.00012,19.93197]
[1778959951904,38.19,78241.1,137.1,-0.23415,0.00012,19.93327]
[1778959952571,38.19,78241.1,137.1,-0.23415,0.00012,19.93327]
[1778959952696,38.19,78241.1,137.1,-0.23415,0.00012,19.93327]
[1778959952793,38.19,78241.1,137.1,-0.23415,0.00012,19.93327]
[1778959954641,38.19,78240.64,137.1,-0.23421,0.00012,19.93589]
[1778959954696,38.19,78240.64,137.1,-0.23421,0.00012,19.93589]
[1778959954793,38.19,78240.64,137.1,-0.23421,0.00012,19.93589]
[1778959956702,38.19,78242.14,137.1,-0.23403,0.00012,19.92765]
[1778959956794,38.19,78242.14,137.1,-0.23403,0.00012,19.92765]
[1778959956894,38.19,78242.14,137.1,-0.23403,0.00012,19.92765]
[1778959956895,38.19,78242.76,137.1,-0.23395,0.00012,19.92432]
[1778959958763,38.19,78243.64,137.1,-0.23385,0.00012,19.91938]
[1778959958893,38.19,78243.64,137.1,-0.23385,0.00012,19.91938]
[1778959958994,38.19,78243.68,137.1,-0.23384,0.00012,19.91913]
[1778959960825,38.19,78243.68,137.1,-0.23384,0.00012,19.91913]
[1778959960897,38.19,78243.68,137.1,-0.23384,0.00012,19.91913]
[1778959960993,38.19,78243.68,137.1,-0.23384,0.00012,19.91913]
[1778959962894,38.19,78243.86,137.1,-0.23382,0.00012,19.91827]
[1778959962994,38.19,78243.86,137.1,-0.23382,0.00012,19.91827]
[1778959963000,38.19,78243.86,137.1,-0.23382,0.00012,19.91827]
[1778959963094,38.19,78243.81,137.1,-0.23383,0.00012,19.91869]
[1778959964958,38.19,78243.81,137.1,-0.23383,0.00012,19.91869]
[1778959965097,38.19,78243.77,137.1,-0.23384,0.00012,19.91905]
[1778959965194,38.19,78243.77,137.1,-0.23384,0.00012,19.91905]
[1778959967017,38.19,78243.81,137.1,-0.23383,0.00012,19.9189]
[1778959967099,38.19,78243.66,137.1,-0.23385,0.00012,19.9198]
[1778959967194,38.19,78243.66,137.1,-0.23385,0.00012,19.9198]
[1778959969081,38.19,78243.66,137.1,-0.23385,0.00012,19.9198]
[1778959969196,38.19,78243.66,137.1,-0.23385,0.00012,19.9198]
[1778959969298,38.19,78243.66,137.1,-0.23385,0.00012,19.9198]
[1778959971145,38.19,78243.57,137.1,-0.23387,0.00012,19.92056]
[1778959971297,38.19,78243.57,137.1,-0.23387,0.00012,19.92056]
[1778959971393,38.19,78243.57,137.1,-0.23387,0.00012,19.92056]
[1778959973212,38.19,78243.77,137.1,-0.23385,0.00012,19.91957]
[1778959973400,38.19,78243.77,137.1,-0.23385,0.00012,19.91957]
[1778959973593,38.19,78243.77,137.1,-0.23385,0.00012,19.91957]
[1778959975272,38.19,78243.7,137.1,-0.23386,0.00012,19.92009]
[1778959975496,38.19,78243.7,137.1,-0.23386,0.00012,19.92009]
[1778959975609,38.19,78243.7,137.1,-0.23386,0.00012,19.92009]
[1778959977338,38.19,78243.7,137.1,-0.23386,0.00012,19.92021]
[1778959977397,38.19,78243.7,137.1,-0.23386,0.00012,19.92021]
[1778959977509,38.19,78243.7,137.1,-0.23386,0.00012,19.92021]
[1778959979401,38.2,78243.59,137.1,-0.23388,0.00012,19.92089]
[1778959979597,38.2,78243.59,137.1,-0.23388,0.00012,19.92089]
[1778959979693,38.2,78243.59,137.1,-0.23388,0.00012,19.92089]
[1778959981467,38.2,78243.6,137.1,-0.23388,0.00012,19.92101]
[1778959981696,38.2,78243.6,137.1,-0.23388,0.00012,19.92101]
[1778959981894,38.2,78243.6,137.1,-0.23388,0.00012,19.92101]
[1778959983532,38.2,78243.57,137.1,-0.23389,0.00012,19.9213]
[1778959983715,38.2,78243.57,137.1,-0.23389,0.00012,19.9213]
[1778959983896,38.2,78243.57,137.1,-0.23389,0.00012,19.9213]
[1778959985597,38.2,78243.57,137.1,-0.23389,0.00012,19.92135]
[1778959985697,38.2,78243.57,137.1,-0.23389,0.00012,19.92135]
[1778959985893,38.2,78243.57,137.1,-0.23389,0.00012,19.92135]
[1778959987660,38.2,78243.47,137.1,-0.2339,0.00012,19.92208]
[1778959987897,38.2,78243.47,137.1,-0.2339,0.00012,19.92208]
[1778959987996,38.2,78243.47,137.1,-0.2339,0.00012,19.92208]
[1778959988335,38.2,78243.44,137.1,-0.23391,0.00012,19.9223]
[1778959989723,38.2,78243.44,137.1,-0.23391,0.00012,19.9223]
[1778959989895,38.2,78243.44,137.1,-0.23391,0.00012,19.9223]
[1778959989995,38.2,78243.44,137.1,-0.23391,0.00012,19.9223]
[1778959991784,38.2,78243.39,137.1,-0.23392,0.00012,19.92274]
[1778959991996,38.2,78243.39,137.1,-0.23392,0.00012,19.92274]
[1778959991995,38.2,78243.39,137.1,-0.23392,0.00012,19.92279]
[1778959992196,38.2,78243.39,137.1,-0.23392,0.00012,19.92279]
[1778959992097,38.2,78243.39,137.1,-0.23392,0.00012,19.92279]
[1778959993860,38.2,78243.39,137.1,-0.23392,0.00012,19.92279]
[1778959994097,38.2,78243.39,137.1,-0.23392,0.00012,19.92279]
[1778959994294,38.2,78243.6,137.1,-0.2339,0.00012,19.92174]
[1778959995924,38.2,78243.42,137.1,-0.23392,0.00012,19.9228]
[1778959996096,38.2,78243.42,137.1,-0.23392,0.00012,19.9228]
[1778959996194,38.2,78243.46,137.1,-0.23392,0.00012,19.92264]
[1778959997990,38.2,78243.42,137.1,-0.23392,0.00012,19.92293]
[1778959998112,38.2,78243.5,137.1,-0.23391,0.00012,19.92254]
[1778959998294,38.2,78243.5,137.1,-0.23391,0.00012,19.92254]
[1778960000049,38.2,78243.5,137.1,-0.23391,0.00012,19.92254]
[1778960000109,38.2,78243.42,137.1,-0.23393,0.00012,19.92312]
[1778960000112,38.2,78243.42,137.1,-0.23393,0.00012,19.92312]
[1778960000293,38.2,78243.42,137.1,-0.23393,0.00012,19.92312]
[1778960010332,38.2,78243.24,137.1,-0.23395,0.00012,19.92433]
[1778960010373,38.2,78243.24,137.1,-0.23395,0.00012,19.92433]
[1778960010507,38.2,78243.24,137.1,-0.23395,0.00012,19.92433]
[1778960010595,38.2,78243.24,137.1,-0.23395,0.00012,19.92433]
[1778960012435,38.2,78243.24,137.1,-0.23394,0.00012,19.92085]
[1778960012498,38.2,78243.24,137.1,-0.23394,0.00012,19.92085]
[1778960012594,38.2,78243.24,137.1,-0.23394,0.00012,19.92085]
[1778960014504,38.2,78243.35,137.1,-0.23393,0.00012,19.92039]
[1778960014594,38.2,78243.35,137.1,-0.23393,0.00012,19.92039]
[1778960014597,38.2,78243.35,137.1,-0.23393,0.00012,19.92039]
[1778960014694,38.2,78243.35,137.1,-0.23393,0.00012,19.92039]
[1778960016564,38.2,78243.28,137.1,-0.23394,0.00012,19.92096]
[1778960016696,38.2,78243.28,137.1,-0.23394,0.00012,19.92096]
[1778960016793,38.2,78243.28,137.1,-0.23394,0.00012,19.92096]
[1778960018629,38.21,78243.31,137.1,-0.23394,0.00012,19.92097]
[1778960018695,38.21,78243.31,137.1,-0.23394,0.00012,19.92097]
[1778960018700,38.21,78243.31,137.1,-0.23394,0.00012,19.92097]
[1778960018808,38.21,78243.31,137.1,-0.23394,0.00012,19.92097]
[1778960020694,38.21,78243.57,137.1,-0.23391,0.00012,19.91971]
[1778960020796,38.21,78243.57,137.1,-0.23391,0.00012,19.91971]
[1778960020808,38.21,78243.57,137.1,-0.23391,0.00012,19.91971]
[1778960020893,38.21,78243.57,137.1,-0.23391,0.00012,19.91971]
[1778960026088,38.21,78243.66,137.1,-0.23391,0.00012,19.91986]
[1778960032130,38.21,78243.54,137.1,-0.23394,0.00012,19.92132]
[1778960037165,38.21,78243.64,137.1,-0.23395,0.00012,19.9215]
[1778960042200,38.22,78242.61,137.1,-0.23409,0.00012,19.92802]
[1778960047235,38.22,78241.84,137.1,-0.2342,0.00012,19.93311]
[1778960053094,38.22,78241.21,137.1,-0.2343,0.00012,19.93727]
[1778960060854,38.22,78241.15,137.1,-0.23431,0.00012,19.93794]
[1778960060972,38.22,78241.15,137.1,-0.23431,0.00012,19.93794]
[1778960061073,38.23,78241.44,137.1,-0.2343,0.00012,19.93771]
[1778960066368,38.23,78241.34,137.1,-0.23432,0.00012,19.93866]
[1778960071404,38.23,78241.37,137.1,-0.2343,0.00012,19.93478]
[1778960072313,38.23,78241.37,137.1,-0.2343,0.00012,19.93478]
[1778960072393,38.23,78241.37,137.1,-0.2343,0.00012,19.93478]
[1778960072397,38.23,78241.37,137.1,-0.2343,0.00012,19.93478]
[1778960072496,38.23,78241.37,137.1,-0.2343,0.00012,19.93478]
[1778960074373,38.23,78244.61,137.1,-0.2339,0.00012,19.91693]
[1778960074496,38.23,78244.61,137.1,-0.2339,0.00012,19.91693]
[1778960074593,38.23,78244.61,137.1,-0.2339,0.00012,19.91693]
[1778960076441,38.23,78244.42,137.1,-0.23393,0.00012,19.91816]
[1778960076594,38.23,78244.42,137.1,-0.23393,0.00012,19.91816]
[1778960076599,38.23,78244.42,137.1,-0.23393,0.00012,19.91816]
[1778960076693,38.23,78244.42,137.1,-0.23393,0.00012,19.91816]
[1778960078509,38.23,78244.39,137.1,-0.23394,0.00012,19.91862]
[1778960078596,38.23,78244.39,137.1,-0.23394,0.00012,19.91862]
[1778960078706,38.23,78244.39,137.1,-0.23394,0.00012,19.91862]
[1778960080574,38.24,78244.43,137.1,-0.23394,0.00012,19.91846]
[1778960080696,38.24,78244.43,137.1,-0.23394,0.00012,19.91846]
[1778960080893,38.24,78244.43,137.1,-0.23394,0.00012,19.91846]
[1778960082633,38.24,78244.64,137.1,-0.23392,0.00012,19.91747]
[1778960082697,38.24,78244.64,137.1,-0.23392,0.00012,19.91747]
[1778960082793,38.24,78244.64,137.1,-0.23392,0.00012,19.91747]
[1778960084697,38.24,78244.64,137.1,-0.23392,0.00012,19.91766]
[1778960084796,38.24,78244.64,137.1,-0.23392,0.00012,19.91766]
[1778960084893,38.24,78244.64,137.1,-0.23392,0.00012,19.91766]
[1778960086760,38.24,78244.63,137.1,-0.23392,0.00012,19.91789]
[1778960086896,38.24,78244.63,137.1,-0.23392,0.00012,19.91789]
[1778960086995,38.24,78244.63,137.1,-0.23392,0.00012,19.91789]
[1778960088828,38.24,78244.6,137.1,-0.23393,0.00012,19.91823]
[1778960088896,38.24,78244.6,137.1,-0.23393,0.00012,19.91823]
[1778960088994,38.24,78244.6,137.1,-0.23393,0.00012,19.91823]
[1778960090887,38.24,78244.61,137.1,-0.23393,0.00012,19.91835]
[1778960090997,38.24,78244.61,137.1,-0.23393,0.00012,19.91835]
[1778960091094,38.24,78244.61,137.1,-0.23393,0.00012,19.91835]
[1778960092861,38.24,78243.73,137.1,-0.23405,0.00012,19.92341]
[1778960092995,38.24,78243.73,137.1,-0.23405,0.00012,19.92341]
[1778960093096,38.24,78243.69,137.1,-0.23405,0.00012,19.92378]
[1778960096336,38.24,78251.02,137.1,-0.23315,0.00012,19.88296]
[1778960096481,38.24,78251.02,137.1,-0.23315,0.00012,19.88296]
[1778960096527,38.24,78251.02,137.1,-0.23315,0.00012,19.88296]
[1778960097008,38.24,78253.15,137.1,-0.23289,0.00012,19.87102]
[1778960099831,38.24,78261.59,137.1,-0.23185,0.00012,19.82382]
[1778960101206,38.24,78261.9,137.1,-0.23181,0.00012,19.82209]
[1778960101293,38.24,78261.9,137.1,-0.23181,0.00012,19.82209]
[1778960101965,38.24,78261.85,137.1,-0.23181,0.00012,19.82224]
[1778960107942,38.24,78261.92,137.1,-0.2318,0.00012,19.82142]
[1778960113697,38.23,78267.0,137.1,-0.23116,0.00012,19.79233]
[1778960118732,38.23,78267.18,137.1,-0.23113,0.00012,19.791]
[1778960123767,38.23,78276.52,137.1,-0.22998,0.00012,19.73826]
[1778960124396,38.23,78276.52,137.1,-0.22998,0.00012,19.73826]
[1778960124454,38.23,78276.52,137.1,-0.22998,0.00012,19.73826]
[1778960124493,38.23,78276.52,137.1,-0.22998,0.00012,19.73826]
[1778960124644,38.23,78276.52,137.1,-0.22998,0.00012,19.73826]
[1778960124774,38.23,78276.97,137.1,-0.22993,0.00012,19.7357]
[1778960128025,38.23,78279.47,137.1,-0.22961,0.00012,19.72128]
[1778960131581,38.23,78280.15,137.1,-0.22951,0.00012,19.71636]
[1778960131604,38.23,78280.15,137.1,-0.22951,0.00012,19.71636]
[1778960131823,38.23,78275.42,137.1,-0.23005,0.00012,19.73875]
[1778960132693,38.23,78275.42,137.1,-0.23005,0.00012,19.73875]
[1778960135541,38.23,78267.27,137.1,-0.23105,0.00012,19.78428]
[1778960135853,38.23,78263.62,137.1,-0.2315,0.00012,19.80481]
[1778960140753,38.23,78257.32,137.1,-0.23227,0.00012,19.8402]
[1778960140888,38.23,78256.73,137.1,-0.23235,0.00012,19.84351]
[1778960145108,38.23,78257.03,137.1,-0.2323,0.00012,19.84137]
[1778960150170,38.22,78256.94,137.1,-0.23229,0.00012,19.84102]
[1778960150512,38.22,78256.93,137.1,-0.23229,0.00012,19.8409]
[1778960152744,38.22,78258.51,137.1,-0.23209,0.00012,19.8317]
[1778960158007,38.22,78256.03,137.1,-0.23237,0.00012,19.8444]
[1778960163042,38.21,78255.87,137.1,-0.23237,0.00012,19.84424]
[1778960168077,38.21,78255.51,137.1,-0.23239,0.00012,19.84516]
[1778960177140,38.2,78255.75,137.1,-0.23232,0.00012,19.84181]
[1778960181133,38.2,78255.25,137.1,-0.23237,0.00012,19.84414]
[1778960181225,38.2,78255.25,137.1,-0.23236,0.00012,19.84367]
[1778960181968,38.2,78255.25,137.1,-0.23236,0.00012,19.84367]
[1778960181984,38.2,78255.25,137.1,-0.23236,0.00012,19.84367]
[1778960182094,38.2,78255.25,137.1,-0.23236,0.00012,19.84367]
[1778960182110,38.2,78255.25,137.1,-0.23236,0.00012,19.84367]
[1778960182175,38.2,78252.81,137.1,-0.23266,0.00012,19.85717]
[1778960185244,38.2,78249.08,137.1,-0.23311,0.00012,19.87789]
[1778960185820,38.2,78251.26,137.1,-0.23284,0.00012,19.86565]
[1778960185897,38.2,78251.26,137.1,-0.23284,0.00012,19.86565]
[1778960185994,38.2,78251.26,137.1,-0.23284,0.00012,19.86565]
[1778960187882,38.19,78253.12,137.1,-0.23261,0.00012,19.85516]
[1778960187960,38.19,78253.12,137.1,-0.23261,0.00012,19.85516]
[1778960188001,38.19,78253.12,137.1,-0.23261,0.00012,19.85516]
[1778960188094,38.19,78253.12,137.1,-0.23261,0.00012,19.85516]
[1778960189941,38.19,78253.52,137.1,-0.23256,0.00012,19.85285]
[1778960189994,38.19,78253.52,137.1,-0.23256,0.00012,19.85285]
[1778960189997,38.19,78253.52,137.1,-0.23256,0.00012,19.85285]
[1778960190094,38.19,78253.52,137.1,-0.23256,0.00012,19.85285]
[1778960192004,38.19,78253.98,137.1,-0.23247,0.00012,19.84607]
[1778960192093,38.19,78253.98,137.1,-0.23247,0.00012,19.84607]
[1778960192096,38.19,78253.98,137.1,-0.23247,0.00012,19.84607]
[1778960192193,38.19,78253.98,137.1,-0.23247,0.00012,19.84607]
[1778960194068,38.19,78253.5,137.1,-0.23253,0.00012,19.84869]
[1778960194194,38.19,78253.5,137.1,-0.23253,0.00012,19.84869]
[1778960194196,38.19,78253.5,137.1,-0.23253,0.00012,19.84869]
[1778960194293,38.19,78253.5,137.1,-0.23253,0.00012,19.84869]
[1778960196136,38.19,78253.62,137.1,-0.23251,0.00012,19.84795]
[1778960196197,38.19,78253.62,137.1,-0.23251,0.00012,19.84795]
[1778960196294,38.19,78253.62,137.1,-0.23251,0.00012,19.84795]
[1778960198196,38.19,78253.64,137.1,-0.23251,0.00012,19.84777]
[1778960198297,38.19,78253.64,137.1,-0.23251,0.00012,19.84777]
[1778960198297,38.19,78252.39,137.1,-0.23266,0.00012,19.85472]
[1778960198394,38.19,78252.39,137.1,-0.23266,0.00012,19.85472]
[1778960199296,38.19,78252.85,137.1,-0.23261,0.00012,19.85211]
[1778960200260,38.19,78252.85,137.1,-0.23261,0.00012,19.85211]
[1778960200397,38.19,78252.85,137.1,-0.23261,0.00012,19.85208]
[1778960200493,38.19,78252.85,137.1,-0.23261,0.00012,19.85208]
[1778960202326,38.19,78252.86,137.1,-0.2326,0.00012,19.85199]
[1778960202393,38.19,78252.86,137.1,-0.2326,0.00012,19.85199]
[1778960202397,38.19,78252.86,137.1,-0.2326,0.00012,19.85199]
[1778960202497,38.19,78252.86,137.1,-0.2326,0.00012,19.85199]
[1778960204388,38.19,78252.98,137.1,-0.23259,0.00012,19.85129]
[1778960204499,38.19,78252.98,137.1,-0.23259,0.00012,19.85129]
[1778960204593,38.19,78252.98,137.1,-0.23259,0.00012,19.85129]
[1778960206456,38.19,78253.04,137.1,-0.23258,0.00012,19.85087]
[1778960206597,38.19,78253.04,137.1,-0.23258,0.00012,19.85087]
[1778960206694,38.19,78253.04,137.1,-0.23258,0.00012,19.85087]
[1778960208517,38.19,78253.02,137.1,-0.23258,0.00012,19.85096]
[1778960208598,38.19,78253.02,137.1,-0.23258,0.00012,19.85096]
[1778960208694,38.19,78253.02,137.1,-0.23258,0.00012,19.85096]
[1778960210579,38.19,78253.03,137.1,-0.23258,0.00012,19.85085]
[1778960210700,38.19,78253.03,137.1,-0.23258,0.00012,19.85085]
[1778960210794,38.19,78253.03,137.1,-0.23258,0.00012,19.85085]
[1778960212646,38.19,78252.98,137.1,-0.23258,0.00012,19.85102]
[1778960212693,38.19,78252.98,137.1,-0.23258,0.00012,19.85102]
[1778960212744,38.19,78252.98,137.1,-0.23258,0.00012,19.851]
[1778960218501,38.19,78253.69,137.1,-0.23248,0.00012,19.84626]
[1778960223536,38.19,78253.05,137.1,-0.23254,0.00012,19.84922]
[1778960228571,38.18,78254.11,137.1,-0.2324,0.00012,19.84271]
[1778960229584,38.18,78254.11,137.1,-0.2324,0.00012,19.84271]
[1778960229588,38.18,78254.22,137.1,-0.23239,0.00012,19.842]
[1778960230490,38.18,78254.22,137.1,-0.23239,0.00012,19.842]
[1778960231639,38.18,78258.36,137.1,-0.23187,0.00012,19.81871]
[1778960238641,38.18,78264.42,137.1,-0.23111,0.00012,19.78377]
[1778960243676,38.18,78265.9,137.1,-0.23091,0.00012,19.77484]
[1778960248711,38.18,78268.02,137.1,-0.23064,0.00012,19.76241]
[1778960253746,38.17,78268.48,137.1,-0.23055,0.00012,19.75525]
[1778960255764,38.17,78268.5,137.1,-0.23054,0.00012,19.75506]
[1778960260865,38.17,78268.55,137.1,-0.23053,0.00012,19.75441]
[1778960267844,38.17,78265.33,137.1,-0.23091,0.00012,19.77191]
[1778960272880,38.17,78265.26,137.1,-0.23091,0.00012,19.7719]
[1778960279929,38.17,78265.23,137.1,-0.23091,0.00012,19.77153]
[1778960284964,38.17,78265.71,137.1,-0.23084,0.00012,19.76849]
[1778960290026,38.16,78265.85,137.1,-0.23082,0.00012,19.7675]
[1778960296041,38.16,78265.93,137.1,-0.2308,0.00012,19.76648]
[1778960300096,38.16,78265.87,137.1,-0.2308,0.00012,19.76664]
[1778960306112,38.16,78270.49,137.1,-0.23023,0.00012,19.74043]
[1778960311147,38.16,78271.25,137.1,-0.2301,0.00012,19.73185]
[1778960315031,38.16,78271.24,137.1,-0.2301,0.00012,19.73183]
[1778960320210,38.16,78272.61,137.1,-0.22993,0.00012,19.72398]
[1778960325246,38.16,78272.11,137.1,-0.22999,0.00012,19.7267]
[1778960330281,38.16,78272.04,137.1,-0.23,0.00012,19.72697]
[1778960336323,38.16,78272.07,137.1,-0.22999,0.00012,19.72666]
[1778960341358,38.16,78267.41,137.1,-0.23056,0.00012,19.75274]
[1778960346393,38.16,78264.35,137.1,-0.23093,0.00012,19.76959]
[1778960351438,38.16,78264.36,137.1,-0.23092,0.00012,19.76918]
[1778960356447,38.15,78264.4,137.1,-0.23091,0.00012,19.76876]
[1778960366533,38.15,78264.4,137.1,-0.23089,0.00012,19.76803]
[1778960371569,38.15,78264.35,137.1,-0.23086,0.00012,19.76389]
[1778960376605,38.15,78264.44,137.1,-0.23085,0.00012,19.76312]
[1778960384612,38.15,78264.44,137.1,-0.23085,0.00012,19.76312]
[1778960389698,38.15,78264.46,137.1,-0.23083,0.00012,19.76239]
[1778960394733,38.15,78264.54,137.1,-0.23082,0.00012,19.76172]
[1778960399768,38.15,78264.35,137.1,-0.23084,0.00012,19.76257]
[1778960404803,38.14,78263.42,137.1,-0.23095,0.00012,19.76758]
[1778960410846,38.14,78263.38,137.1,-0.23095,0.00012,19.76752]
[1778960417504,38.14,78263.31,137.1,-0.23095,0.00012,19.76774]
[1778960417661,38.14,78263.31,137.1,-0.23095,0.00012,19.76774]
[1778960417960,38.14,78263.31,137.1,-0.23095,0.00012,19.76774]
[1778960418032,38.14,78263.31,137.1,-0.23095,0.00012,19.76774]
[1778960418410,38.14,78258.18,137.1,-0.23158,0.00012,19.79643]
[1778960419240,38.14,78258.18,137.1,-0.23158,0.00012,19.79643]
[1778960423686,38.14,78255.75,137.1,-0.23188,0.00012,19.81014]
[1778960428972,38.14,78256.45,137.1,-0.2318,0.00012,19.80627]
[1778960437028,38.14,78256.1,137.1,-0.23181,0.00012,19.80423]
[1778960442064,38.14,78253.68,137.1,-0.23211,0.00012,19.81786]
[1778960442194,38.14,78253.68,137.1,-0.23211,0.00012,19.81786]
[1778960442300,38.14,78253.86,137.1,-0.23209,0.00012,19.81688]
[1778960444128,38.14,78253.8,137.1,-0.2321,0.00012,19.81722]
[1778960444197,38.14,78253.8,137.1,-0.2321,0.00012,19.81722]
[1778960444293,38.14,78253.8,137.1,-0.2321,0.00012,19.81722]
[1778960446197,38.15,78253.91,137.1,-0.23209,0.00012,19.81684]
[1778960446293,38.15,78253.91,137.1,-0.23209,0.00012,19.81684]
[1778960446303,38.15,78253.91,137.1,-0.23209,0.00012,19.81684]
[1778960446394,38.15,78253.91,137.1,-0.23209,0.00012,19.81684]
[1778960448260,38.15,78253.36,137.1,-0.23216,0.00012,19.82017]
[1778960448397,38.15,78253.36,137.1,-0.23216,0.00012,19.82017]
[1778960448494,38.15,78253.36,137.1,-0.23216,0.00012,19.82017]
[1778960450344,38.15,78253.36,137.1,-0.23217,0.00012,19.82041]
[1778960450398,38.15,78253.36,137.1,-0.23217,0.00012,19.82041]
[1778960450493,38.15,78253.36,137.1,-0.23217,0.00012,19.82041]
[1778960452424,38.15,78250.9,137.1,-0.23247,0.00012,19.83441]
[1778960452495,38.15,78250.9,137.1,-0.23247,0.00012,19.83441]
[1778960452500,38.15,78250.9,137.1,-0.23247,0.00012,19.83441]
[1778960452595,38.15,78250.61,137.1,-0.23251,0.00012,19.83623]
[1778960454489,38.15,78249.95,137.1,-0.2326,0.00012,19.83993]
[1778960454594,38.15,78250.18,137.1,-0.23257,0.00012,19.83881]
[1778960454600,38.15,78250.18,137.1,-0.23257,0.00012,19.83881]
[1778960454694,38.15,78250.18,137.1,-0.23257,0.00012,19.83881]
[1778960456567,38.15,78250.18,137.1,-0.23257,0.00012,19.83897]
[1778960456694,38.15,78250.18,137.1,-0.23257,0.00012,19.83897]
[1778960456698,38.15,78250.18,137.1,-0.23257,0.00012,19.83897]
[1778960456795,38.15,78250.18,137.1,-0.23257,0.00012,19.83897]
[1778960458653,38.15,78249.88,137.1,-0.23261,0.00012,19.84081]
[1778960458693,38.15,78249.88,137.1,-0.23261,0.00012,19.84081]
[1778960458775,38.15,78249.88,137.1,-0.23261,0.00012,19.84081]
[1778960458793,38.15,78249.88,137.1,-0.23261,0.00012,19.84081]
[1778960459182,38.15,78249.7,137.1,-0.23264,0.00012,19.84179]
[1778960460736,38.15,78249.88,137.1,-0.23261,0.00012,19.84075]
[1778960460794,38.15,78249.88,137.1,-0.23261,0.00012,19.84075]
[1778960461196,38.15,78249.8,137.1,-0.23263,0.00012,19.84127]
[1778960466232,38.15,78248.26,137.1,-0.23282,0.00012,19.85022]
[1778960471551,38.15,78248.26,137.1,-0.23283,0.00012,19.85046]
[1778960478543,38.15,78248.22,137.1,-0.23284,0.00012,19.85091]
[1778960483347,38.15,78247.7,137.1,-0.23291,0.00012,19.85414]
[1778960489393,38.15,78242.06,137.1,-0.23361,0.00012,19.88569]
[1778960494428,38.15,78242.0,137.1,-0.23358,0.00012,19.88179]
[1778960504499,38.15,78242.0,137.1,-0.23358,0.00012,19.88159]
[1778960509533,38.15,78239.38,137.1,-0.2339,0.00012,19.89603]
[1778960514742,38.15,78239.31,137.1,-0.2339,0.00012,19.8962]
[1778960514751,38.15,78239.31,137.1,-0.2339,0.00012,19.8962]
[1778960520611,38.15,78243.82,137.1,-0.23334,0.00012,19.87087]
[1778960525645,38.15,78244.2,137.1,-0.23329,0.00012,19.8688]
[1778960526640,38.15,78244.2,137.1,-0.23329,0.00012,19.8688]
[1778960531687,38.15,78244.68,137.1,-0.23324,0.00012,19.8663]
[1778960536722,38.15,78244.58,137.1,-0.23326,0.00012,19.86708]
[1778960542491,38.15,78244.99,137.1,-0.23321,0.00012,19.865]
[1778960548551,38.16,78244.82,137.1,-0.23324,0.00012,19.8663]
[1778960553841,38.16,78242.99,137.1,-0.23344,0.00012,19.87264]
[1778960558876,38.16,78243.14,137.1,-0.23342,0.00012,19.87194]
[1778960562177,38.16,78243.14,137.1,-0.23343,0.00012,19.87197]
[1778960562297,38.16,78243.14,137.1,-0.23343,0.00012,19.87197]
[1778960562398,38.16,78243.14,137.1,-0.23343,0.00012,19.87205]
[1778960564247,38.16,78243.14,137.1,-0.23343,0.00012,19.87218]
[1778960564296,38.16,78243.14,137.1,-0.23343,0.00012,19.87218]
[1778960564394,38.16,78243.14,137.1,-0.23343,0.00012,19.87218]
[1778960566312,38.16,78243.14,137.1,-0.23343,0.00012,19.87231]
[1778960566396,38.16,78243.14,137.1,-0.23343,0.00012,19.87231]
[1778960566493,38.16,78243.14,137.1,-0.23343,0.00012,19.87231]
[1778960568372,38.16,78243.32,137.1,-0.23342,0.00012,19.87156]
[1778960568500,38.16,78243.32,137.1,-0.23342,0.00012,19.87156]
[1778960568593,38.16,78243.32,137.1,-0.23342,0.00012,19.87156]
[1778960570438,38.16,78243.26,137.1,-0.23343,0.00012,19.87218]
[1778960570596,38.16,78243.26,137.1,-0.23343,0.00012,19.87218]
[1778960570694,38.16,78243.14,137.1,-0.23345,0.00012,19.87313]
[1778960572510,38.16,78243.26,137.1,-0.23344,0.00012,19.87261]
[1778960572600,38.16,78243.26,137.1,-0.23344,0.00012,19.87261]
[1778960572693,38.16,78243.31,137.1,-0.23344,0.00012,19.87247]
[1778960574574,38.16,78243.3,137.1,-0.23344,0.00012,19.87253]
[1778960574694,38.16,78243.3,137.1,-0.23344,0.00012,19.87283]
[1778960574698,38.16,78243.3,137.1,-0.23344,0.00012,19.87283]
[1778960574794,38.16,78243.3,137.1,-0.23344,0.00012,19.87283]
[1778960576634,38.16,78243.15,137.1,-0.23346,0.00012,19.87367]
[1778960576697,38.16,78243.29,137.1,-0.23345,0.00012,19.87319]
[1778960576794,38.16,78243.29,137.1,-0.23345,0.00012,19.87319]
[1778960578698,38.17,78243.31,137.1,-0.23345,0.00012,19.87323]
[1778960578793,38.17,78243.31,137.1,-0.23345,0.00012,19.87323]
[1778960578795,38.17,78243.31,137.1,-0.23345,0.00012,19.87323]
[1778960578893,38.17,78243.31,137.1,-0.23345,0.00012,19.87323]
[1778960580764,38.17,78243.63,137.1,-0.23342,0.00012,19.87176]
[1778960580901,38.17,78243.63,137.1,-0.23342,0.00012,19.87176]
[1778960580905,38.17,78243.63,137.1,-0.23342,0.00012,19.87176]
[1778960580994,38.17,78243.63,137.1,-0.23342,0.00012,19.87176]
[1778960582828,38.17,78243.27,137.1,-0.23347,0.00012,19.87409]
[1778960582897,38.17,78243.27,137.1,-0.23347,0.00012,19.87409]
[1778960583006,38.17,78243.27,137.1,-0.23347,0.00012,19.87409]
[1778960584888,38.17,78243.0,137.1,-0.23351,0.00012,19.87576]
[1778960584994,38.17,78243.0,137.1,-0.23351,0.00012,19.87576]
[1778960584999,38.17,78243.0,137.1,-0.23351,0.00012,19.87576]
[1778960585093,38.17,78243.0,137.1,-0.23351,0.00012,19.87576]
[1778960586959,38.17,78243.04,137.1,-0.23351,0.00012,19.87602]
[1778960587104,38.17,78243.04,137.1,-0.23351,0.00012,19.87602]
[1778960587219,38.17,78243.04,137.1,-0.23351,0.00012,19.87602]
[1778960589023,38.17,78243.0,137.1,-0.23352,0.00012,19.87651]
[1778960589097,38.17,78243.0,137.1,-0.23352,0.00012,19.87651]
[1778960589196,38.17,78243.0,137.1,-0.23352,0.00012,19.87651]
[1778960591089,38.17,78243.11,137.1,-0.23352,0.00012,19.87633]
[1778960591201,38.17,78243.11,137.1,-0.23352,0.00012,19.87633]
[1778960591294,38.17,78243.11,137.1,-0.23352,0.00012,19.87633]
[1778960593153,38.17,78243.05,137.1,-0.23353,0.00012,19.87683]
[1778960593197,38.17,78243.05,137.1,-0.23353,0.00012,19.87683]
[1778960593294,38.17,78243.05,137.1,-0.23353,0.00012,19.87683]
[1778960595218,38.17,78243.05,137.1,-0.23354,0.00012,19.87717]
[1778960595297,38.17,78243.05,137.1,-0.23354,0.00012,19.87717]
[1778960595496,38.17,78243.05,137.1,-0.23354,0.00012,19.87717]
[1778960597282,38.18,78242.08,137.1,-0.23366,0.00012,19.88293]
[1778960597397,38.18,78242.08,137.1,-0.23366,0.00012,19.88293]
[1778960597494,38.18,78242.08,137.1,-0.23366,0.00012,19.88293]
[1778960599347,38.18,78242.24,137.1,-0.23365,0.00012,19.88252]
[1778960599393,38.18,78242.24,137.1,-0.23365,0.00012,19.88252]
[1778960599405,38.18,78242.24,137.1,-0.23365,0.00012,19.88252]
[1778960599493,38.18,78242.24,137.1,-0.23365,0.00012,19.88252]
[1778960601407,38.18,78242.24,137.1,-0.23366,0.00012,19.88268]
[1778960601493,38.18,78242.24,137.1,-0.23366,0.00012,19.88268]
[1778960601594,38.18,78242.24,137.1,-0.23366,0.00012,19.88268]
[1778960601695,38.18,78242.24,137.1,-0.23366,0.00012,19.883]
[1778960603477,38.18,78242.24,137.1,-0.23367,0.00012,19.88306]
[1778960603594,38.18,78242.24,137.1,-0.23367,0.00012,19.88306]
[1778960603695,38.18,78241.43,137.1,-0.23377,0.00012,19.88763]
[1778960605542,38.18,78241.48,137.1,-0.23376,0.00012,19.8875]
[1778960605597,38.18,78241.48,137.1,-0.23376,0.00012,19.8875]
[1778960605693,38.18,78241.48,137.1,-0.23376,0.00012,19.8875]
[1778960607608,38.18,78241.49,137.1,-0.23377,0.00012,19.88759]
[1778960607693,38.18,78241.49,137.1,-0.23377,0.00012,19.88759]
[1778960607696,38.18,78241.49,137.1,-0.23377,0.00012,19.88759]
[1778960607796,38.18,78241.7,137.1,-0.23375,0.00012,19.8867]
[1778960609667,38.18,78241.63,137.1,-0.23375,0.00012,19.88709]
[1778960609802,38.18,78241.76,137.1,-0.23374,0.00012,19.8865]
[1778960609993,38.18,78241.76,137.1,-0.23374,0.00012,19.8865]
[1778960611732,38.18,78241.76,137.1,-0.23374,0.00012,19.88664]
[1778960611797,38.18,78241.76,137.1,-0.23374,0.00012,19.88664]
[1778960611893,38.18,78241.76,137.1,-0.23374,0.00012,19.88664]
[1778960613801,38.18,78241.76,137.1,-0.23372,0.00012,19.88277]
[1778960613896,38.18,78241.76,137.1,-0.23372,0.00012,19.88277]
[1778960613997,38.18,78241.76,137.1,-0.23372,0.00012,19.88277]
[1778960615865,38.19,78241.76,137.1,-0.23373,0.00012,19.88304]
[1778960615994,38.19,78241.76,137.1,-0.23373,0.00012,19.88304]
[1778960615998,38.19,78241.76,137.1,-0.23373,0.00012,19.88304]
[1778960616093,38.19,78241.76,137.1,-0.23373,0.00012,19.88304]
[1778960617930,38.19,78241.79,137.1,-0.23373,0.00012,19.88341]
[1778960617994,38.19,78241.79,137.1,-0.23373,0.00012,19.88341]
[1778960617997,38.19,78241.79,137.1,-0.23373,0.00012,19.88341]
[1778960618093,38.19,78241.79,137.1,-0.23373,0.00012,19.88341]
[1778960619988,38.19,78241.87,137.1,-0.23373,0.00012,19.88321]
[1778960620098,38.19,78241.87,137.1,-0.23373,0.00012,19.88321]
[1778960620102,38.19,78241.87,137.1,-0.23373,0.00012,19.88321]
[1778960620194,38.19,78241.87,137.1,-0.23373,0.00012,19.88321]
[1778960622052,38.19,78241.93,137.1,-0.23372,0.00012,19.88294]
[1778960622096,38.19,78241.93,137.1,-0.23372,0.00012,19.88294]
[1778960622193,38.19,78241.93,137.1,-0.23372,0.00012,19.88294]
[1778960624131,38.19,78242.11,137.1,-0.23371,0.00012,19.88225]
[1778960624196,38.19,78242.11,137.1,-0.23371,0.00012,19.88225]
[1778960624294,38.19,78242.11,137.1,-0.23371,0.00012,19.88225]
[1778960626196,38.19,78242.0,137.1,-0.23373,0.00012,19.88311]
[1778960626296,38.19,78242.0,137.1,-0.23373,0.00012,19.88311]
[1778960626393,38.19,78242.0,137.1,-0.23373,0.00012,19.88311]
[1778960628254,38.19,78242.16,137.1,-0.23371,0.00012,19.88248]
[1778960628398,38.19,78242.16,137.1,-0.23371,0.00012,19.88248]
[1778960628494,38.19,78242.16,137.1,-0.23371,0.00012,19.88248]
[1778960630318,38.19,78242.18,137.1,-0.23371,0.00012,19.88251]
[1778960630398,38.19,78242.18,137.1,-0.23371,0.00012,19.88251]
[1778960630494,38.19,78242.18,137.1,-0.23371,0.00012,19.88251]
[1778960632379,38.19,78242.18,137.1,-0.23372,0.00012,19.88278]
[1778960632499,38.19,78242.18,137.1,-0.23372,0.00012,19.88278]
[1778960632596,38.19,78242.18,137.1,-0.23372,0.00012,19.88278]
[1778960634448,38.19,78242.16,137.1,-0.23373,0.00012,19.8833]
[1778960634496,38.19,78242.16,137.1,-0.23373,0.00012,19.8833]
[1778960634593,38.19,78242.16,137.1,-0.23373,0.00012,19.8833]
[1778960636508,38.2,78242.18,137.1,-0.23373,0.00012,19.88347]
[1778960636594,38.2,78242.18,137.1,-0.23373,0.00012,19.88347]
[1778960636597,38.2,78242.18,137.1,-0.23373,0.00012,19.88347]
[1778960636694,38.2,78242.18,137.1,-0.23373,0.00012,19.88347]
[1778960638572,38.2,78242.18,137.1,-0.23374,0.00012,19.88362]
[1778960638693,38.2,78242.18,137.1,-0.23374,0.00012,19.88362]
[1778960638696,38.2,78242.18,137.1,-0.23374,0.00012,19.88362]
[1778960638794,38.2,78242.19,137.1,-0.23374,0.00012,19.88386]
[1778960640639,38.2,78242.19,137.1,-0.23374,0.00012,19.88386]
[1778960640696,38.2,78242.19,137.1,-0.23374,0.00012,19.88386]
[1778960640794,38.2,78242.2,137.1,-0.23375,0.00012,19.8841]
[1778960642704,38.2,78242.16,137.1,-0.23375,0.00012,19.88448]
[1778960642799,38.2,78242.18,137.1,-0.23375,0.00012,19.88452]
[1778960642894,38.2,78242.18,137.1,-0.23375,0.00012,19.88452]
[1778960644767,38.2,78242.13,137.1,-0.23376,0.00012,19.88495]
[1778960644897,38.2,78242.13,137.1,-0.23376,0.00012,19.88495]
[1778960644994,38.2,78242.13,137.1,-0.23376,0.00012,19.88495]
[1778960646832,38.2,78242.13,137.1,-0.23377,0.00012,19.88511]
[1778960646897,38.2,78242.13,137.1,-0.23377,0.00012,19.88511]
[1778960646994,38.2,78242.13,137.1,-0.23377,0.00012,19.88511]
[1778960648898,38.2,78242.13,137.1,-0.23377,0.00012,19.88542]
[1778960648996,38.2,78242.13,137.1,-0.23377,0.00012,19.88542]
[1778960649094,38.2,78242.13,137.1,-0.23377,0.00012,19.88542]
[1778960650961,38.2,78242.36,137.1,-0.23376,0.00012,19.8846]
[1778960651096,38.2,78242.36,137.1,-0.23376,0.00012,19.8846]
[1778960651197,38.2,78242.36,137.1,-0.23376,0.00012,19.8846]
[1778960653020,38.21,78242.62,137.1,-0.23373,0.00012,19.88342]
[1778960653097,38.21,78242.62,137.1,-0.23373,0.00012,19.88342]
[1778960653193,38.21,78242.62,137.1,-0.23373,0.00012,19.88342]
[1778960655099,38.21,78242.66,137.1,-0.23373,0.00012,19.88347]
[1778960655196,38.21,78242.66,137.1,-0.23373,0.00012,19.88347]
[1778960655293,38.21,78242.66,137.1,-0.23373,0.00012,19.88347]
[1778960657161,38.21,78242.66,137.1,-0.23373,0.00012,19.88364]
[1778960657297,38.21,78242.66,137.1,-0.23373,0.00012,19.88364]
[1778960657394,38.21,78242.66,137.1,-0.23373,0.00012,19.88364]
[1778960659226,38.21,78242.84,137.1,-0.23373,0.00012,19.8833]
[1778960659297,38.21,78242.84,137.1,-0.23373,0.00012,19.8833]
[1778960659395,38.21,78242.84,137.1,-0.23373,0.00012,19.8833]
[1778960661284,38.21,78242.84,137.1,-0.23373,0.00012,19.88347]
[1778960661394,38.21,78242.84,137.1,-0.23373,0.00012,19.88347]
[1778960661397,38.21,78242.84,137.1,-0.23373,0.00012,19.88347]
[1778960661494,38.21,78242.84,137.1,-0.23373,0.00012,19.88347]
[1778960663349,38.21,78242.84,137.1,-0.23374,0.00012,19.88381]
[1778960663396,38.21,78242.84,137.1,-0.23374,0.00012,19.88381]
[1778960663495,38.21,78242.84,137.1,-0.23374,0.00012,19.88381]
[1778960665419,38.21,78242.84,137.1,-0.23374,0.00012,19.88415]
[1778960665498,38.21,78242.84,137.1,-0.23374,0.00012,19.88415]
[1778960665593,38.21,78242.84,137.1,-0.23374,0.00012,19.88415]
[1778960667484,38.21,78242.84,137.1,-0.23375,0.00012,19.88448]
[1778960667596,38.21,78242.84,137.1,-0.23375,0.00012,19.88448]
[1778960667696,38.21,78242.84,137.1,-0.23375,0.00012,19.88448]
[1778960669542,38.22,78242.84,137.1,-0.23376,0.00012,19.88498]
[1778960669597,38.22,78242.84,137.1,-0.23376,0.00012,19.88498]
[1778960669693,38.22,78242.84,137.1,-0.23376,0.00012,19.88498]
[1778960671606,38.22,78242.84,137.1,-0.23376,0.00012,19.88516]
[1778960671698,38.22,78242.84,137.1,-0.23376,0.00012,19.88516]
[1778960671794,38.22,78242.84,137.1,-0.23374,0.00012,19.88136]
[1778960673671,38.22,78242.84,137.1,-0.23374,0.00012,19.88136]
[1778960673797,38.22,78242.88,137.1,-0.23374,0.00012,19.88148]
[1778960673894,38.22,78242.88,137.1,-0.23374,0.00012,19.88148]
[1778960675742,38.22,78242.95,137.1,-0.23374,0.00012,19.88127]
[1778960675793,38.22,78242.95,137.1,-0.23374,0.00012,19.88127]
[1778960675798,38.22,78242.27,137.1,-0.23383,0.00012,19.88523]
[1778960675894,38.22,78242.27,137.1,-0.23383,0.00012,19.88523]
[1778960677823,38.22,78241.67,137.1,-0.23391,0.00012,19.88891]
[1778960677899,38.22,78241.67,137.1,-0.23391,0.00012,19.88891]
[1778960677993,38.22,78241.67,137.1,-0.23391,0.00012,19.88891]
[1778960679899,38.22,78242.01,137.1,-0.23387,0.00012,19.88734]
[1778960679998,38.22,78242.01,137.1,-0.23387,0.00012,19.88734]
[1778960680093,38.22,78242.01,137.1,-0.23387,0.00012,19.88734]
[1778960681981,38.22,78241.86,137.1,-0.2339,0.00012,19.8885]
[1778960682098,38.22,78241.86,137.1,-0.2339,0.00012,19.8885]
[1778960682194,38.22,78241.86,137.1,-0.2339,0.00012,19.8885]
[1778960684063,38.23,78242.54,137.1,-0.23382,0.00012,19.88503]
[1778960684193,38.23,78242.54,137.1,-0.23382,0.00012,19.88503]
[1778960684196,38.23,78242.54,137.1,-0.23382,0.00012,19.88503]
[1778960684293,38.23,78242.54,137.1,-0.23382,0.00012,19.88503]
[1778960686150,38.23,78242.82,137.1,-0.23379,0.00012,19.88373]
[1778960686197,38.23,78242.82,137.1,-0.23379,0.00012,19.88373]
[1778960686294,38.23,78242.82,137.1,-0.23379,0.00012,19.88373]
[1778960688225,38.23,78242.82,137.1,-0.2338,0.00012,19.88399]
[1778960688299,38.23,78242.82,137.1,-0.2338,0.00012,19.88399]
[1778960688393,38.23,78242.82,137.1,-0.2338,0.00012,19.88399]
[1778960690307,38.23,78242.72,137.1,-0.23381,0.00012,19.88471]
[1778960690397,38.23,78242.72,137.1,-0.23381,0.00012,19.88471]
[1778960690493,38.23,78242.72,137.1,-0.23381,0.00012,19.88471]
[1778960692386,38.23,78242.98,137.1,-0.23379,0.00012,19.88374]
[1778960692494,38.23,78242.98,137.1,-0.23379,0.00012,19.88374]
[1778960692497,38.23,78242.98,137.1,-0.23379,0.00012,19.88374]
[1778960692594,38.23,78242.98,137.1,-0.23379,0.00012,19.88374]
[1778960694449,38.23,78242.92,137.1,-0.2338,0.00012,19.88423]
[1778960694494,38.23,78242.92,137.1,-0.2338,0.00012,19.88423]
[1778960694497,38.23,78242.92,137.1,-0.2338,0.00012,19.88423]
[1778960694593,38.23,78242.92,137.1,-0.2338,0.00012,19.88423]
[1778960696514,38.23,78242.82,137.1,-0.23382,0.00012,19.88511]
[1778960696593,38.23,78242.82,137.1,-0.23382,0.00012,19.88511]
[1778960696596,38.23,78242.82,137.1,-0.23382,0.00012,19.88511]
[1778960696694,38.23,78242.82,137.1,-0.23382,0.00012,19.88511]
[1778960698579,38.23,78242.78,137.1,-0.23383,0.00012,19.88566]
[1778960698697,38.23,78242.78,137.1,-0.23383,0.00012,19.88566]
[1778960698794,38.23,78242.78,137.1,-0.23383,0.00012,19.88566]
[1778960700642,38.23,78242.85,137.1,-0.23383,0.00012,19.88559]
[1778960700694,38.23,78242.85,137.1,-0.23383,0.00012,19.88559]
[1778960700698,38.23,78242.85,137.1,-0.23383,0.00012,19.88559]
[1778960700793,38.23,78242.85,137.1,-0.23383,0.00012,19.88559]
[1778960702706,38.24,78243.15,137.1,-0.2338,0.00012,19.88425]
[1778960702797,38.24,78243.15,137.1,-0.2338,0.00012,19.88425]
[1778960702893,38.24,78243.06,137.1,-0.23382,0.00012,19.88508]
[1778960704766,38.24,78243.05,137.1,-0.23382,0.00012,19.88513]
[1778960704901,38.24,78243.06,137.1,-0.23382,0.00012,19.88524]
[1778960704993,38.24,78243.06,137.1,-0.23382,0.00012,19.88524]
[1778960705640,38.24,78243.06,137.1,-0.23382,0.00012,19.88524]
[1778960705696,38.24,78243.06,137.1,-0.23382,0.00012,19.88524]
[1778960705705,38.24,78243.06,137.1,-0.23382,0.00012,19.88524]
[1778960705798,38.24,78243.13,137.1,-0.23382,0.00012,19.88518]
[1778960706194,38.24,78243.13,137.1,-0.23382,0.00012,19.88518]
[1778960712340,38.24,78244.55,137.1,-0.23365,0.00012,19.87765]
[1778960717988,38.24,78244.29,137.1,-0.2337,0.00012,19.87962]
[1778960724030,38.24,78244.31,137.1,-0.23371,0.00012,19.87997]
[1778960729065,38.25,78243.26,137.1,-0.23384,0.00012,19.8862]
[1778960734100,38.25,78244.69,137.1,-0.23364,0.00012,19.87448]
[1778960740800,38.25,78245.28,137.1,-0.23358,0.00012,19.87164]
[1778960746929,38.25,78245.27,137.1,-0.23359,0.00012,19.87205]
[1778960747016,38.25,78245.27,137.1,-0.23359,0.00012,19.87205]
[1778960747163,38.25,78245.27,137.1,-0.23359,0.00012,19.87205]
[1778960747264,38.25,78243.11,137.1,-0.23386,0.00012,19.88444]
[1778960748306,38.25,78243.11,137.1,-0.23386,0.00012,19.88444]
[1778960748494,38.25,78243.11,137.1,-0.23386,0.00012,19.88444]
[1778960748592,38.25,78242.27,137.1,-0.23398,0.00012,19.88944]
[1778960750394,38.25,78242.4,137.1,-0.23396,0.00012,19.88872]
[1778960750494,38.25,78242.4,137.1,-0.23396,0.00012,19.88872]
[1778960750507,38.25,78242.4,137.1,-0.23396,0.00012,19.88872]
[1778960750594,38.25,78242.4,137.1,-0.23396,0.00012,19.88872]
[1778960751793,38.25,78242.44,137.1,-0.23397,0.00012,19.88901]
[1778960751997,38.26,78242.47,137.1,-0.23397,0.00012,19.8891]
[1778960752094,38.26,78242.47,137.1,-0.23397,0.00012,19.8891]
[1778960752474,38.26,78242.47,137.1,-0.23397,0.00012,19.8891]
[1778960752597,38.26,78242.47,137.1,-0.23397,0.00012,19.8891]
[1778960752697,38.26,78242.47,137.1,-0.23397,0.00012,19.8891]
[1778960754541,38.26,78239.09,137.1,-0.23439,0.00012,19.90812]
[1778960754598,38.26,78239.09,137.1,-0.23439,0.00012,19.90812]
[1778960754693,38.26,78239.09,137.1,-0.23439,0.00012,19.90812]
[1778960756598,38.26,78239.12,137.1,-0.2344,0.00012,19.90839]
[1778960756698,38.26,78239.12,137.1,-0.2344,0.00012,19.90839]
[1778960756794,38.26,78239.12,137.1,-0.2344,0.00012,19.90839]
[1778960758664,38.26,78239.34,137.1,-0.23438,0.00012,19.9076]
[1778960758798,38.26,78239.34,137.1,-0.23438,0.00012,19.9076]
[1778960758894,38.26,78239.44,137.1,-0.23437,0.00012,19.90747]
[1778960760735,38.26,78239.44,137.1,-0.23437,0.00012,19.90747]
[1778960760798,38.26,78239.44,137.1,-0.23437,0.00012,19.90747]
[1778960760803,38.26,78239.44,137.1,-0.23437,0.00012,19.90747]
[1778960760879,38.26,78239.41,137.1,-0.23439,0.00012,19.90806]
[1778960760894,38.26,78239.41,137.1,-0.23439,0.00012,19.90806]
[1778960762799,38.26,78239.41,137.1,-0.23439,0.00012,19.90806]
[1778960762893,38.26,78239.41,137.1,-0.2344,0.00012,19.90847]
[1778960762897,38.26,78239.41,137.1,-0.2344,0.00012,19.90847]
[1778960762994,38.26,78239.41,137.1,-0.2344,0.00012,19.90847]
[1778960764860,38.26,78239.41,137.1,-0.2344,0.00012,19.90847]
[1778960764994,38.26,78239.36,137.1,-0.23441,0.00012,19.90895]
[1778960764997,38.26,78239.36,137.1,-0.23441,0.00012,19.90895]
[1778960765094,38.26,78239.36,137.1,-0.23441,0.00012,19.90895]
[1778960766927,38.27,78239.36,137.1,-0.23441,0.00012,19.90915]
[1778960766994,38.27,78239.36,137.1,-0.23441,0.00012,19.90915]
[1778960766997,38.27,78239.36,137.1,-0.23441,0.00012,19.90915]
[1778960767093,38.27,78239.36,137.1,-0.23441,0.00012,19.90915]
[1778960768992,38.27,78239.17,137.1,-0.23445,0.00012,19.91079]
[1778960769094,38.27,78239.17,137.1,-0.23445,0.00012,19.91079]
[1778960769110,38.27,78239.17,137.1,-0.23445,0.00012,19.91079]
[1778960769194,38.27,78239.17,137.1,-0.23445,0.00012,19.91079]
[1778960771076,38.27,78238.76,137.1,-0.2345,0.00012,19.91344]
[1778960771197,38.27,78238.76,137.1,-0.2345,0.00012,19.91344]
[1778960771294,38.27,78238.76,137.1,-0.2345,0.00012,19.91344]
[1778960773137,38.27,78237.55,137.1,-0.23466,0.00012,19.92052]
[1778960773197,38.27,78237.55,137.1,-0.23466,0.00012,19.92052]
[1778960773293,38.27,78237.55,137.1,-0.23466,0.00012,19.92052]
[1778960775202,38.27,78237.55,137.1,-0.23467,0.00012,19.92087]
[1778960775294,38.27,78237.55,137.1,-0.23467,0.00012,19.92087]
[1778960775300,38.27,78237.55,137.1,-0.23467,0.00012,19.92087]
[1778960775394,38.27,78237.55,137.1,-0.23467,0.00012,19.92087]
[1778960777266,38.27,78237.48,137.1,-0.23468,0.00012,19.92156]
[1778960777397,38.27,78237.48,137.1,-0.23468,0.00012,19.92156]
[1778960777493,38.27,78237.48,137.1,-0.23468,0.00012,19.92156]
[1778960779331,38.27,78238.27,137.1,-0.23459,0.00012,19.9175]
[1778960779396,38.27,78238.27,137.1,-0.23459,0.00012,19.9175]
[1778960779493,38.27,78238.27,137.1,-0.23459,0.00012,19.9175]
[1778960781396,38.28,78238.15,137.1,-0.23462,0.00012,19.91849]
[1778960781496,38.28,78238.15,137.1,-0.23462,0.00012,19.91849]
[1778960781593,38.28,78238.15,137.1,-0.23462,0.00012,19.91849]
[1778960783465,38.28,78237.81,137.1,-0.23466,0.00012,19.92071]
[1778960783598,38.28,78237.81,137.1,-0.23466,0.00012,19.92071]
[1778960783694,38.28,78237.81,137.1,-0.23466,0.00012,19.92071]
[1778960785528,38.28,78237.2,137.1,-0.23475,0.00012,19.92456]
[1778960785594,38.28,78237.2,137.1,-0.23475,0.00012,19.92456]
[1778960785597,38.28,78237.2,137.1,-0.23475,0.00012,19.92456]
[1778960785694,38.28,78237.2,137.1,-0.23475,0.00012,19.92456]
[1778960787594,38.28,78237.05,137.1,-0.23478,0.00012,19.9257]
[1778960787693,38.28,78237.05,137.1,-0.23478,0.00012,19.9257]
[1778960787705,38.28,78237.05,137.1,-0.23478,0.00012,19.9257]
[1778960787794,38.28,78237.05,137.1,-0.23478,0.00012,19.9257]
[1778960791100,38.28,78236.68,137.1,-0.23483,0.00012,19.92834]
[1778960791510,38.28,78236.65,137.1,-0.23481,0.00012,19.92442]
[1778960796545,38.28,78234.14,137.1,-0.23512,0.00012,19.93853]
[1778960801580,38.28,78233.84,137.1,-0.23516,0.00012,19.94033]
[1778960806615,38.28,78235.08,137.1,-0.23501,0.00012,19.93361]
[1778960811662,38.29,78235.12,137.1,-0.23501,0.00012,19.93358]
[1778960812376,38.29,78235.12,137.1,-0.23501,0.00012,19.93358]
[1778960812497,38.29,78235.12,137.1,-0.23501,0.00012,19.93358]
[1778960812593,38.29,78235.12,137.1,-0.23501,0.00012,19.93358]
[1778960814434,38.29,78235.5,137.1,-0.23497,0.00012,19.93156]
[1778960814497,38.29,78235.5,137.1,-0.23497,0.00012,19.93156]
[1778960814594,38.29,78235.5,137.1,-0.23497,0.00012,19.93156]
[1778960816497,38.29,78236.17,137.1,-0.23489,0.00012,19.92789]
[1778960816596,38.29,78236.17,137.1,-0.23489,0.00012,19.92789]
[1778960816696,38.29,78236.17,137.1,-0.23489,0.00012,19.92789]
[1778960818564,38.29,78236.23,137.1,-0.23488,0.00012,19.92771]
[1778960818694,38.29,78236.23,137.1,-0.23488,0.00012,19.92771]
[1778960818696,38.29,78236.23,137.1,-0.23488,0.00012,19.92771]
[1778960818896,38.29,78236.23,137.1,-0.23488,0.00012,19.92771]
[1778960820628,38.29,78236.31,137.1,-0.23487,0.00012,19.92731]
[1778960820697,38.29,78236.31,137.1,-0.23487,0.00012,19.92731]
[1778960820794,38.29,78236.31,137.1,-0.23487,0.00012,19.92731]
[1778960822090,38.29,78236.26,137.1,-0.23488,0.00012,19.92769]
[1778960822496,38.29,78236.26,137.1,-0.23488,0.00012,19.92769]
[1778960822739,38.29,78238.14,137.1,-0.23465,0.00012,19.91737]
[1778960827774,38.29,78241.2,137.1,-0.23427,0.00012,19.90025]
[1778960832809,38.29,78241.8,137.1,-0.23419,0.00012,19.8968]
[1778960837846,38.29,78243.12,137.1,-0.23403,0.00012,19.88935]
[1778960842881,38.29,78243.85,137.1,-0.23394,0.00012,19.8852]
[1778960847916,38.29,78246.09,137.1,-0.23366,0.00012,19.87271]
[1778960852951,38.29,78246.17,137.1,-0.23362,0.00012,19.86812]
[1778960857986,38.29,78245.65,137.1,-0.23368,0.00012,19.87103]
[1778960863052,38.29,78245.96,137.1,-0.23364,0.00012,19.8693]
[1778960868056,38.29,78245.36,137.1,-0.23372,0.00012,19.87263]
[1778960873092,38.29,78245.67,137.1,-0.23368,0.00012,19.87095]
[1778960878127,38.29,78245.36,137.1,-0.23372,0.00012,19.87276]
[1778960884169,38.29,78245.44,137.1,-0.23371,0.00012,19.87246]
[1778960889204,38.29,78245.5,137.1,-0.23371,0.00012,19.87224]
[1778960894239,38.29,78245.31,137.1,-0.23374,0.00012,19.8734]
[1778960899274,38.29,78245.3,137.1,-0.23374,0.00012,19.87354]
[1778960902488,38.29,78245.03,137.1,-0.23377,0.00012,19.87507]
[1778960903338,38.29,78245.03,137.1,-0.23377,0.00012,19.87508]
[1778960909344,38.29,78252.68,137.1,-0.23284,0.00012,19.83286]
[1778960913733,38.29,78252.14,137.1,-0.23291,0.00012,19.83593]
[1778960919779,38.29,78252.63,137.1,-0.23283,0.00012,19.82955]
[1778960927424,38.29,78252.6,137.1,-0.23284,0.00012,19.83005]
[1778960933494,38.29,78253.23,137.1,-0.23277,0.00012,19.82715]
[1778960933538,38.29,78253.23,137.1,-0.23277,0.00012,19.82715]
[1778960933558,38.29,78253.23,137.1,-0.23277,0.00012,19.82715]
[1778960933881,38.29,78253.23,137.1,-0.23277,0.00012,19.82715]
[1778960933896,38.29,78253.23,137.1,-0.23277,0.00012,19.82715]
[1778960933904,38.3,78253.27,137.1,-0.23277,0.00012,19.82707]
[1778960934593,38.3,78253.27,137.1,-0.23277,0.00012,19.82707]
[1778960934740,38.3,78253.27,137.1,-0.23277,0.00012,19.82707]
[1778960934767,38.3,78263.52,137.1,-0.23151,0.00012,19.7699]
[1778960935603,38.3,78263.52,137.1,-0.23151,0.00012,19.7699]
[1778960936477,38.29,78265.72,137.1,-0.23124,0.00012,19.75753]
[1778960936594,38.29,78265.72,137.1,-0.23124,0.00012,19.75753]
[1778960936899,38.29,78269.22,137.1,-0.23081,0.00012,19.73789]
[1778960937556,38.29,78269.22,137.1,-0.23081,0.00012,19.73789]
[1778960939088,38.29,78273.74,137.1,-0.23026,0.00012,19.71265]
[1778960939657,38.3,78274.57,137.1,-0.23016,0.00012,19.70806]
[1778960945596,38.3,78278.32,137.1,-0.2297,0.00012,19.687]
[1778960946777,38.3,78278.32,137.1,-0.2297,0.00012,19.687]
[1778960952645,38.3,78278.05,137.1,-0.22973,0.00012,19.68856]
[1778960957680,38.3,78278.82,137.1,-0.22964,0.00012,19.68427]
[1778960958343,38.3,78278.82,137.1,-0.22964,0.00012,19.68427]
[1778960964731,38.3,78279.3,137.1,-0.22958,0.00012,19.68159]
[1778960969766,38.3,78278.57,137.1,-0.22967,0.00012,19.68561]
[1778960974801,38.29,78272.32,137.1,-0.2304,0.00012,19.71639]
[1778960980843,38.29,78271.85,137.1,-0.23045,0.00012,19.71862]
[1778960985878,38.29,78272.01,137.1,-0.23042,0.00012,19.7174]
[1778960990913,38.29,78272.1,137.1,-0.23041,0.00012,19.71657]
[1778960995948,38.29,78272.18,137.1,-0.23039,0.00012,19.7158]
[1778961001990,38.29,78272.39,137.1,-0.23035,0.00012,19.71419]
[1778961007029,38.29,78277.23,137.1,-0.22976,0.00012,19.6868]
[1778961012064,38.29,78277.55,137.1,-0.22971,0.00012,19.68483]
[1778961017099,38.29,78278.63,137.1,-0.22958,0.00012,19.67859]
[1778961022134,38.29,78278.7,137.1,-0.22957,0.00012,19.67803]
[1778961027169,38.28,78278.76,137.1,-0.22956,0.00012,19.67752]
[1778961032210,38.28,78278.78,137.1,-0.22952,0.00012,19.67306]
[1778961037246,38.28,78278.94,137.1,-0.2295,0.00012,19.67195]
[1778961042281,38.28,78281.19,137.1,-0.22922,0.00012,19.65911]
[1778961047316,38.28,78281.14,137.1,-0.22922,0.00012,19.65923]
[1778961052351,38.28,78280.87,137.1,-0.22925,0.00012,19.66057]
[1778961057386,38.28,78280.84,137.1,-0.22925,0.00012,19.66053]
[1778961062421,38.28,78280.63,137.1,-0.22927,0.00012,19.66148]
[1778961068463,38.28,78280.64,137.1,-0.22926,0.00012,19.66113]
[1778961073752,38.28,78272.58,137.1,-0.23024,0.00012,19.70617]
[1778961079542,38.27,78263.49,137.1,-0.23134,0.00012,19.75604]
[1778961080629,38.27,78263.49,137.1,-0.23134,0.00012,19.75604]
[1778961080773,38.27,78263.49,137.1,-0.23134,0.00012,19.75604]
[1778961080802,38.27,78263.49,137.1,-0.23134,0.00012,19.75604]
[1778961080884,38.27,78263.49,137.1,-0.23134,0.00012,19.75604]
[1778961081096,38.27,78263.49,137.1,-0.23134,0.00012,19.75604]
[1778961081155,38.27,78263.51,137.1,-0.23133,0.00012,19.75566]
[1778961082420,38.27,78257.55,137.1,-0.23206,0.00012,19.78899]
[1778961082471,38.27,78257.55,137.1,-0.23206,0.00012,19.78899]
[1778961082563,38.27,78251.21,137.1,-0.23284,0.00012,19.82436]
[1778961084487,38.27,78251.05,137.1,-0.23286,0.00012,19.82534]
[1778961084577,38.27,78251.2,137.1,-0.23284,0.00012,19.82458]
[1778961086066,38.27,78251.2,137.1,-0.23284,0.00012,19.82458]
[1778961091626,38.27,78254.92,137.1,-0.23236,0.00012,19.79971]
[1778961094618,38.27,78255.67,137.1,-0.23227,0.00012,19.79555]
[1778961100689,38.27,78256.96,137.1,-0.23211,0.00012,19.78853]
[1778961106805,38.27,78256.96,137.1,-0.23211,0.00012,19.7886]
[1778961111808,38.28,78256.96,137.1,-0.23212,0.00012,19.78891]
[1778961117808,38.28,78256.57,137.1,-0.23218,0.00012,19.79151]
[1778961122843,38.28,78255.56,137.1,-0.23231,0.00012,19.79746]
[1778961124746,38.28,78255.4,137.1,-0.23233,0.00012,19.79841]
[1778961125735,38.28,78253.51,137.1,-0.23256,0.00012,19.80902]
[1778961130988,38.28,78249.78,137.1,-0.23302,0.00012,19.82996]
[1778961136023,38.28,78250.32,137.1,-0.23296,0.00012,19.82703]
[1778961137199,38.28,78250.32,137.1,-0.23296,0.00012,19.82703]
[1778961143072,38.28,78250.3,137.1,-0.23296,0.00012,19.82724]
[1778961148107,38.28,78250.52,137.1,-0.23294,0.00012,19.82606]
[1778961153142,38.28,78250.78,137.1,-0.23288,0.00012,19.8205]
[1778961154224,38.28,78250.78,137.1,-0.23288,0.00012,19.8205]
[1778961160191,38.28,78250.06,137.1,-0.23297,0.00012,19.82464]
[1778961165227,38.28,78250.35,137.1,-0.23294,0.00012,19.82316]
[1778961170262,38.28,78250.53,137.1,-0.23292,0.00012,19.82233]
[1778961174585,38.28,78250.39,137.1,-0.23294,0.00012,19.82319]
[1778961174693,38.28,78250.39,137.1,-0.23294,0.00012,19.82319]
[1778961174795,38.28,78250.39,137.1,-0.23294,0.00012,19.82326]
[1778961180815,38.28,78250.24,137.1,-0.23295,0.00012,19.82377]
[1778961181205,38.28,78250.24,137.1,-0.23295,0.00012,19.82377]
[1778961181394,38.28,78250.24,137.1,-0.23295,0.00012,19.82364]
[1778961181409,38.28,78247.03,137.1,-0.23334,0.00012,19.84152]
[1778961189395,38.28,78243.85,137.1,-0.23373,0.00012,19.85924]
[1778961194599,38.28,78243.28,137.1,-0.2338,0.00012,19.86239]
[1778961200472,38.28,78242.69,137.1,-0.23387,0.00012,19.86547]
[1778961206061,38.28,78239.88,137.1,-0.23422,0.00012,19.88095]
[1778961211210,38.28,78234.24,137.1,-0.23491,0.00012,19.91198]
[1778961211306,38.28,78233.22,137.1,-0.235,0.00012,19.91331]
[1778961216585,38.28,78231.63,137.1,-0.2352,0.00012,19.92212]
[1778961217887,38.28,78231.63,137.1,-0.2352,0.00012,19.92212]
[1778961220385,38.28,78229.96,137.1,-0.23541,0.00012,19.93133]
[1778961221200,38.28,78229.96,137.1,-0.23541,0.00012,19.93133]
[1778961221222,38.28,78229.96,137.1,-0.23541,0.00012,19.93133]
[1778961221256,38.28,78229.96,137.1,-0.2354,0.00012,19.93129]
[1778961221493,38.28,78229.96,137.1,-0.2354,0.00012,19.93129]
[1778961226654,38.28,78229.45,137.1,-0.23547,0.00012,19.93404]
[1778961228550,38.28,78229.56,137.1,-0.23545,0.00012,19.93341]
[1778961228594,38.28,78229.56,137.1,-0.23545,0.00012,19.93341]
[1778961228668,38.28,78229.49,137.1,-0.23546,0.00012,19.93378]
[1778961230556,38.28,78229.3,137.1,-0.23548,0.00012,19.93472]
[1778961230694,38.28,78229.3,137.1,-0.23548,0.00012,19.93472]
[1778961231154,38.28,78229.3,137.1,-0.23548,0.00012,19.93472]
[1778961231165,38.28,78229.3,137.1,-0.23548,0.00012,19.93472]
[1778961231186,38.28,78229.3,137.1,-0.23548,0.00012,19.93472]
[1778961231263,38.28,78223.88,137.1,-0.23615,0.00012,19.96455]
[1778961231910,38.28,78223.88,137.1,-0.23615,0.00012,19.96455]
[1778961232004,38.28,78216.26,137.1,-0.2371,0.00012,20.00664]
[1778961233584,38.28,78211.51,137.1,-0.23769,0.00012,20.03284]
[1778961234962,38.28,78211.54,137.1,-0.23769,0.00012,20.03274]
[1778961236955,38.28,78207.99,137.1,-0.23813,0.00012,20.05241]
[1778961237289,38.28,78207.99,137.1,-0.23813,0.00012,20.05241]
[1778961237731,38.28,78212.9,137.1,-0.23752,0.00012,20.02544]
[1778961242766,38.28,78211.92,137.1,-0.23764,0.00012,20.03066]
[1778961247801,38.28,78205.05,137.1,-0.23849,0.00012,20.06814]
[1778961252836,38.27,78205.69,137.1,-0.2384,0.00012,20.06417]
[1778961257871,38.27,78205.63,137.1,-0.2384,0.00012,20.06407]
[1778961259797,38.27,78205.63,137.1,-0.2384,0.00012,20.06407]
[1778961259894,38.27,78205.63,137.1,-0.2384,0.00012,20.06407]
[1778961259995,38.27,78205.59,137.1,-0.2384,0.00012,20.06405]
[1778961261595,38.27,78204.66,137.1,-0.23852,0.00012,20.06916]
[1778961261696,38.27,78204.66,137.1,-0.23852,0.00012,20.06916]
[1778961261994,38.27,78204.66,137.1,-0.23852,0.00012,20.06916]
[1778961263662,38.27,78204.37,137.1,-0.23855,0.00012,20.0707]
[1778961263798,38.27,78204.37,137.1,-0.23855,0.00012,20.0707]
[1778961263994,38.27,78204.37,137.1,-0.23855,0.00012,20.0707]
[1778961265720,38.27,78205.25,137.1,-0.23844,0.00012,20.0658]
[1778961265796,38.27,78205.25,137.1,-0.23844,0.00012,20.0658]
[1778961265912,38.27,78205.25,137.1,-0.23844,0.00012,20.0658]
[1778961267786,38.27,78205.22,137.1,-0.23844,0.00012,20.06589]
[1778961267912,38.27,78205.22,137.1,-0.23844,0.00012,20.06589]
[1778961268194,38.27,78205.22,137.1,-0.23844,0.00012,20.06589]
[1778961269853,38.27,78205.2,137.1,-0.23844,0.00012,20.066]
[1778961269893,38.27,78205.2,137.1,-0.23844,0.00012,20.066]
[1778961270196,38.27,78205.2,137.1,-0.23844,0.00012,20.066]
[1778961270297,38.27,78205.53,137.1,-0.2384,0.00012,20.06418]
[1778961271916,38.27,78206.4,137.1,-0.23829,0.00012,20.05939]
[1778961271993,38.27,78206.4,137.1,-0.23829,0.00012,20.05939]
[1778961272017,38.27,78206.31,137.1,-0.23827,0.00012,20.05556]
[1778961273975,38.27,78206.28,137.1,-0.23828,0.00012,20.05573]
[1778961274100,38.27,78206.28,137.1,-0.23828,0.00012,20.05573]
[1778961274194,38.27,78206.28,137.1,-0.23828,0.00012,20.05573]
[1778961276039,38.27,78205.23,137.1,-0.23841,0.00012,20.06151]
[1778961276097,38.27,78205.23,137.1,-0.23841,0.00012,20.06151]
[1778961276194,38.27,78205.23,137.1,-0.23841,0.00012,20.06151]
[1778961278105,38.27,78205.45,137.1,-0.23838,0.00012,20.06029]
[1778961278197,38.27,78205.45,137.1,-0.23838,0.00012,20.06029]
[1778961278201,38.27,78205.45,137.1,-0.23838,0.00012,20.06029]
[1778961278294,38.27,78205.45,137.1,-0.23838,0.00012,20.06029]
[1778961280173,38.27,78206.0,137.1,-0.23831,0.00012,20.05725]
[1778961280297,38.27,78206.0,137.1,-0.23831,0.00012,20.05725]
[1778961280493,38.27,78208.18,137.1,-0.23804,0.00012,20.04525]
[1778961281280,38.27,78208.18,137.1,-0.23804,0.00012,20.04525]
[1778961281694,38.27,78209.14,137.1,-0.23792,0.00012,20.03997]
[1778961282040,38.27,78212.39,137.1,-0.23751,0.00012,20.02197]
[1778961287077,38.27,78218.54,137.1,-0.23674,0.00012,19.98778]
[1778961289635,38.27,78220.49,137.1,-0.2365,0.00012,19.97695]
[1778961289694,38.27,78220.49,137.1,-0.2365,0.00012,19.97695]
[1778961289793,38.27,78220.49,137.1,-0.2365,0.00012,19.97695]
[1778961290098,38.27,78225.01,137.1,-0.23593,0.00012,19.95184]
[1778961291794,38.27,78226.83,137.1,-0.2357,0.00012,19.94168]
[1778961296120,38.27,78227.98,137.1,-0.23556,0.00012,19.93506]
[1778961296297,38.27,78227.98,137.1,-0.23556,0.00012,19.93506]
[1778961296398,38.27,78227.81,137.1,-0.23558,0.00012,19.93595]
[1778961296947,38.27,78227.81,137.1,-0.23558,0.00012,19.93595]
[1778961296955,38.27,78227.81,137.1,-0.23558,0.00012,19.93595]
[1778961297301,38.27,78227.81,137.1,-0.23558,0.00012,19.93595]
[1778961297348,38.26,78236.82,137.1,-0.23446,0.00012,19.88581]
[1778961297587,38.26,78236.82,137.1,-0.23446,0.00012,19.88581]
[1778961298155,38.26,78247.1,137.1,-0.23318,0.00012,19.82858]
[1778961298759,38.26,78247.1,137.1,-0.23318,0.00012,19.82858]
[1778961298893,38.26,78247.1,137.1,-0.23318,0.00012,19.82858]
[1778961298896,38.26,78247.1,137.1,-0.23318,0.00012,19.82858]
[1778961299193,38.26,78247.1,137.1,-0.23318,0.00012,19.82858]
[1778961300840,38.27,78250.68,137.1,-0.23274,0.00012,19.80872]
[1778961300897,38.27,78250.68,137.1,-0.23274,0.00012,19.80872]
[1778961301093,38.27,78250.68,137.1,-0.23274,0.00012,19.80872]
[1778961302451,38.27,78247.86,137.1,-0.23309,0.00012,19.82455]
[1778961302893,38.27,78247.86,137.1,-0.23309,0.00012,19.82455]
[1778961303000,38.27,78247.86,137.1,-0.23309,0.00012,19.82455]
[1778961303009,38.27,78247.86,137.1,-0.23309,0.00012,19.82455]
[1778961303094,38.27,78247.86,137.1,-0.23309,0.00012,19.82455]
[1778961304950,38.27,78244.9,137.1,-0.23346,0.00012,19.841]
[1778961304996,38.27,78244.9,137.1,-0.23346,0.00012,19.841]
[1778961305094,38.27,78244.9,137.1,-0.23346,0.00012,19.841]
[1778961307016,38.27,78245.3,137.1,-0.23341,0.00012,19.83874]
[1778961307096,38.27,78245.3,137.1,-0.23341,0.00012,19.83874]
[1778961307194,38.27,78245.3,137.1,-0.23341,0.00012,19.83874]
[1778961307667,38.27,78244.9,137.1,-0.23346,0.00012,19.84092]
[1778961313265,38.26,78244.55,137.1,-0.2335,0.00012,19.84276]
[1778961320314,38.26,78244.51,137.1,-0.2335,0.00012,19.84289]
[1778961322160,38.26,78244.51,137.1,-0.2335,0.00012,19.84289]
[1778961328373,38.26,78235.4,137.1,-0.23462,0.00012,19.89337]
[1778961334227,38.26,78235.03,137.1,-0.23464,0.00012,19.89104]
[1778961339450,38.26,78235.09,137.1,-0.23462,0.00012,19.89025]
[1778961344485,38.26,78235.25,137.1,-0.23459,0.00012,19.889]
[1778961349520,38.26,78235.63,137.1,-0.23454,0.00012,19.88653]
[1778961355562,38.26,78235.72,137.1,-0.23452,0.00012,19.88561]
[1778961360597,38.26,78238.04,137.1,-0.23422,0.00012,19.87239]
[1778961365632,38.25,78239.49,137.1,-0.23404,0.00012,19.86409]
[1778961371067,38.25,78239.45,137.1,-0.23404,0.00012,19.86412]
[1778961371361,38.25,78239.48,137.1,-0.23403,0.00012,19.86386]
[1778961374816,38.25,78240.32,137.1,-0.23393,0.00012,19.85929]
[1778961378769,38.25,78240.28,137.1,-0.23394,0.00012,19.85972]
[1778961379400,38.25,78240.28,137.1,-0.23394,0.00012,19.85972]
[1778961382452,38.26,78240.35,137.1,-0.23393,0.00012,19.85946]
[1778961382876,38.26,78240.52,137.1,-0.23391,0.00012,19.8586]
[1778961386789,38.26,78240.48,137.1,-0.23392,0.00012,19.85889]
[1778961386840,38.26,78240.45,137.1,-0.23393,0.00012,19.85913]
[1778961391122,38.26,78241.99,137.1,-0.23373,0.00012,19.85044]
[1778961391255,38.25,78242.03,137.1,-0.2337,0.00012,19.84591]
[1778961392451,38.25,78242.03,137.1,-0.2337,0.00012,19.84591]
[1778961394412,38.26,78242.03,137.1,-0.2337,0.00012,19.84597]
[1778961395477,38.26,78242.13,137.1,-0.23369,0.00012,19.84552]
[1778961396635,38.26,78242.67,137.1,-0.23362,0.00012,19.84257]
[1778961396849,38.26,78243.46,137.1,-0.23352,0.00012,19.83823]
[1778961401901,38.26,78243.41,137.1,-0.23353,0.00012,19.83831]
[1778961407926,38.25,78243.37,137.1,-0.23353,0.00012,19.8383]
[1778961412961,38.25,78244.09,137.1,-0.23343,0.00012,19.83408]
[1778961417997,38.25,78244.13,137.1,-0.23342,0.00012,19.83368]
[1778961422153,38.25,78244.13,137.1,-0.23342,0.00012,19.83359]
[1778961424040,38.25,78233.58,137.1,-0.23473,0.00012,19.89217]
[1778961426352,38.25,78234.45,137.1,-0.23462,0.00012,19.88727]
[1778961426453,38.25,78233.48,137.1,-0.23473,0.00012,19.89247]
[1778961432357,38.25,78233.4,137.1,-0.23474,0.00012,19.89295]
[1778961432801,38.25,78233.4,137.1,-0.23474,0.00012,19.89298]
[1778961432950,38.25,78233.4,137.1,-0.23474,0.00012,19.89298]
[1778961432995,38.25,78233.4,137.1,-0.23474,0.00012,19.89298]
[1778961435028,38.25,78233.4,137.1,-0.23474,0.00012,19.89298]
[1778961435096,38.25,78233.4,137.1,-0.23474,0.00012,19.89298]
[1778961435193,38.25,78233.4,137.1,-0.23474,0.00012,19.89298]
[1778961435294,38.25,78233.39,137.1,-0.23475,0.00012,19.89332]
[1778961437111,38.25,78233.3,137.1,-0.23476,0.00012,19.89382]
[1778961437197,38.25,78233.3,137.1,-0.23476,0.00012,19.89382]
[1778961437315,38.25,78233.3,137.1,-0.23476,0.00012,19.89382]
[1778961438095,38.25,78233.29,137.1,-0.23477,0.00012,19.89411]
[1778961438297,38.25,78233.29,137.1,-0.23477,0.00012,19.89411]
[1778961438494,38.25,78233.29,137.1,-0.23477,0.00012,19.89411]
[1778961439193,38.25,78232.83,137.1,-0.23483,0.00012,19.89679]
[1778961439297,38.25,78232.83,137.1,-0.23483,0.00012,19.89679]
[1778961439394,38.25,78232.83,137.1,-0.23483,0.00012,19.89679]
[1778961441136,38.25,78228.91,137.1,-0.23532,0.00012,19.91876]
[1778961441147,38.25,78228.91,137.1,-0.23532,0.00012,19.91876]
[1778961441196,38.25,78228.91,137.1,-0.23532,0.00012,19.91876]
[1778961441297,38.25,78228.91,137.1,-0.23532,0.00012,19.91876]
[1778961441398,38.26,78228.55,137.1,-0.23537,0.00012,19.92085]
[1778961443341,38.26,78228.55,137.1,-0.23537,0.00012,19.92085]
[1778961443397,38.26,78228.55,137.1,-0.23537,0.00012,19.92085]
[1778961443496,38.26,78228.55,137.1,-0.23537,0.00012,19.92085]
[1778961449215,38.25,78227.17,137.1,-0.23554,0.00012,19.92842]
[1778961451601,38.25,78227.24,137.1,-0.23553,0.00012,19.92802]
[1778961451694,38.25,78227.17,137.1,-0.23551,0.00012,19.92426]
[1778961452238,38.25,78227.15,137.1,-0.23551,0.00012,19.92426]
[1778961458280,38.25,78227.35,137.1,-0.23547,0.00012,19.92254]
[1778961460476,38.25,78228.18,137.1,-0.23536,0.00012,19.91784]
[1778961466336,38.25,78228.08,137.1,-0.23536,0.00012,19.91779]
[1778961471372,38.25,78228.14,137.1,-0.23535,0.00012,19.91708]
[1778961476407,38.25,78228.18,137.1,-0.23534,0.00012,19.91652]
[1778961477498,38.25,78228.18,137.1,-0.23534,0.00012,19.91652]
[1778961483456,38.24,78228.19,137.1,-0.23532,0.00012,19.91604]
[1778961488491,38.24,78228.18,137.1,-0.23532,0.00012,19.91578]
[1778961493526,38.24,78228.31,137.1,-0.2353,0.00012,19.91474]
[1778961498567,38.24,78227.96,137.1,-0.23533,0.00012,19.91636]
[1778961501210,38.24,78227.92,137.1,-0.23534,0.00012,19.91646]
[1778961501583,38.24,78227.94,137.1,-0.23533,0.00012,19.91628]
[1778961506619,38.24,78228.01,137.1,-0.23533,0.00012,19.91606]
[1778961509625,38.24,78227.84,137.1,-0.23535,0.00012,19.91708]
[1778961515618,38.24,78227.72,137.1,-0.23534,0.00012,19.91378]
[1778961515693,38.24,78227.72,137.1,-0.23534,0.00012,19.91378]
[1778961515681,38.24,78227.65,137.1,-0.23535,0.00012,19.91426]
[1778961517687,38.24,78227.81,137.1,-0.23533,0.00012,19.91351]
[1778961517793,38.24,78227.91,137.1,-0.23532,0.00012,19.91311]
[1778961518702,38.24,78227.63,137.1,-0.23536,0.00012,19.91471]
[1778961519753,38.24,78227.63,137.1,-0.23536,0.00012,19.91471]
[1778961519794,38.24,78227.63,137.1,-0.23536,0.00012,19.91471]
[1778961519854,38.24,78228.09,137.1,-0.2353,0.00012,19.91221]
[1778961521063,38.24,78228.09,137.1,-0.2353,0.00012,19.91221]
[1778961521196,38.24,78228.09,137.1,-0.2353,0.00012,19.91221]
[1778961521294,38.24,78228.09,137.1,-0.2353,0.00012,19.91221]
[1778961521395,38.24,78228.08,137.1,-0.23531,0.00012,19.91247]
[1778961521818,38.24,78228.08,137.1,-0.23531,0.00012,19.91247]
[1778961521897,38.24,78228.08,137.1,-0.23531,0.00012,19.91247]
[1778961521993,38.24,78228.08,137.1,-0.23531,0.00012,19.91247]
[1778961523878,38.24,78228.1,137.1,-0.23531,0.00012,19.91241]
[1778961524001,38.24,78228.1,137.1,-0.23531,0.00012,19.91241]
[1778961524094,38.24,78228.1,137.1,-0.23531,0.00012,19.91241]
[1778961525944,38.24,78228.1,137.1,-0.23531,0.00012,19.91244]
[1778961525998,38.24,78228.1,137.1,-0.23531,0.00012,19.91244]
[1778961526093,38.24,78228.1,137.1,-0.23531,0.00012,19.91244]
[1778961528010,38.25,78228.16,137.1,-0.2353,0.00012,19.91221]
[1778961528096,38.25,78228.16,137.1,-0.2353,0.00012,19.91221]
[1778961528200,38.25,78228.16,137.1,-0.2353,0.00012,19.91221]
[1778961530075,38.25,78228.0,137.1,-0.23532,0.00012,19.91315]
[1778961530196,38.25,78228.0,137.1,-0.23532,0.00012,19.91315]
[1778961530202,38.25,78228.0,137.1,-0.23532,0.00012,19.91315]
[1778961530293,38.25,78228.0,137.1,-0.23532,0.00012,19.91315]
[1778961532139,38.25,78228.1,137.1,-0.23531,0.00012,19.91272]
[1778961532193,38.25,78228.1,137.1,-0.23531,0.00012,19.91272]
[1778961532198,38.25,78228.1,137.1,-0.23531,0.00012,19.91272]
[1778961532293,38.25,78228.1,137.1,-0.23531,0.00012,19.91272]
[1778961534205,38.25,78227.9,137.1,-0.23534,0.00012,19.91395]
[1778961534296,38.25,78227.9,137.1,-0.23534,0.00012,19.91395]
[1778961534394,38.25,78227.9,137.1,-0.23534,0.00012,19.91395]
[1778961536277,38.25,78227.07,137.1,-0.23545,0.00012,19.91867]
[1778961536396,38.25,78227.07,137.1,-0.23545,0.00012,19.91867]
[1778961536493,38.25,78227.07,137.1,-0.23545,0.00012,19.91867]
[1778961538336,38.25,78227.4,137.1,-0.23541,0.00012,19.91695]
[1778961538397,38.25,78227.4,137.1,-0.23541,0.00012,19.91695]
[1778961538494,38.25,78227.4,137.1,-0.23541,0.00012,19.91695]
[1778961540399,38.25,78227.39,137.1,-0.23541,0.00012,19.91712]
[1778961540500,38.25,78227.39,137.1,-0.23541,0.00012,19.91712]
[1778961540593,38.25,78227.39,137.1,-0.23541,0.00012,19.91712]
[1778961541073,38.25,78227.39,137.1,-0.23541,0.00012,19.91723]
[1778961541197,38.25,78227.39,137.1,-0.23541,0.00012,19.91723]
[1778961541294,38.25,78227.39,137.1,-0.23541,0.00012,19.91723]
[1778961541295,38.25,78227.39,137.1,-0.23542,0.00012,19.91739]
[1778961542462,38.25,78227.39,137.1,-0.23542,0.00012,19.91739]
[1778961542596,38.25,78227.39,137.1,-0.23542,0.00012,19.91739]
[1778961542600,38.25,78227.39,137.1,-0.23542,0.00012,19.91739]
[1778961542695,38.25,78227.39,137.1,-0.23542,0.00012,19.91739]
[1778961543813,38.25,78229.22,137.1,-0.23519,0.00012,19.90739]
[1778961544529,38.25,78229.22,137.1,-0.23519,0.00012,19.90739]
[1778961544597,38.25,78229.22,137.1,-0.23519,0.00012,19.90739]
[1778961544695,38.25,78229.22,137.1,-0.23519,0.00012,19.90739]
[1778961546596,38.25,78235.87,137.1,-0.23438,0.00012,19.87082]
[1778961546696,38.25,78235.87,137.1,-0.23438,0.00012,19.87082]
[1778961546707,38.25,78235.87,137.1,-0.23438,0.00012,19.87082]
[1778961546697,38.25,78236.19,137.1,-0.23435,0.00012,19.86946]
[1778961546793,38.25,78236.19,137.1,-0.23435,0.00012,19.86946]
[1778961546898,38.25,78236.44,137.1,-0.23431,0.00012,19.86807]
[1778961548655,38.25,78236.44,137.1,-0.23431,0.00012,19.86807]
[1778961548717,38.25,78236.44,137.1,-0.23431,0.00012,19.86807]
[1778961548796,38.25,78236.44,137.1,-0.23432,0.00012,19.86848]
[1778961548799,38.25,78236.44,137.1,-0.23432,0.00012,19.86848]
[1778961548893,38.25,78236.44,137.1,-0.23432,0.00012,19.86848]
[1778961548756,38.25,78236.44,137.1,-0.23432,0.00012,19.86848]
[1778961550718,38.25,78236.44,137.1,-0.23432,0.00012,19.86848]
[1778961550793,38.25,78236.49,137.1,-0.23432,0.00012,19.86841]
[1778961550798,38.25,78236.49,137.1,-0.23432,0.00012,19.86841]
[1778961550894,38.25,78236.49,137.1,-0.23432,0.00012,19.86841]
[1778961552788,38.25,78236.49,137.1,-0.23432,0.00012,19.86841]
[1778961552895,38.25,78236.49,137.1,-0.23432,0.00012,19.86841]
[1778961552902,38.25,78236.49,137.1,-0.23432,0.00012,19.86841]
[1778961552993,38.25,78236.49,137.1,-0.23432,0.00012,19.86841]
[1778961553368,38.25,78236.49,137.1,-0.23432,0.00012,19.86841]
[1778961553594,38.25,78236.49,137.1,-0.23432,0.00012,19.86841]
[1778961553695,38.26,78236.45,137.1,-0.23433,0.00012,19.86891]
[1778961558753,38.26,78240.42,137.1,-0.23384,0.00012,19.84686]
[1778961561078,38.26,78240.22,137.1,-0.23387,0.00012,19.84797]
[1778961561179,38.26,78240.27,137.1,-0.23386,0.00012,19.84769]
[1778961561814,38.26,78240.27,137.1,-0.23386,0.00012,19.84769]
[1778961567039,38.26,78239.71,137.1,-0.23394,0.00012,19.85135]
[1778961572074,38.26,78239.74,137.1,-0.23392,0.00012,19.84744]
[1778961577109,38.26,78239.36,137.1,-0.23397,0.00012,19.84994]
[1778961580812,38.26,78240.1,137.1,-0.23388,0.00012,19.84604]
[1778961582866,38.26,78240.08,137.1,-0.23389,0.00012,19.84631]
[1778961588193,38.26,78239.9,137.1,-0.23392,0.00012,19.84776]
[1778961593228,38.27,78239.57,137.1,-0.23397,0.00012,19.84995]
[1778961599272,38.27,78240.05,137.1,-0.23392,0.00012,19.84769]
[1778961601978,38.27,78239.98,137.1,-0.23393,0.00012,19.84829]
[1778961601994,38.27,78239.98,137.1,-0.23393,0.00012,19.84829]
[1778961602082,38.27,78239.98,137.1,-0.23393,0.00012,19.84829]
[1778961604152,38.27,78248.36,137.1,-0.2329,0.00012,19.80169]
[1778961604276,38.27,78248.36,137.1,-0.2329,0.00012,19.80169]
[1778961604315,38.27,78248.36,137.1,-0.2329,0.00012,19.80169]
[1778961604317,38.27,78248.36,137.1,-0.2329,0.00012,19.80169]
[1778961604532,38.27,78249.66,137.1,-0.23274,0.00012,19.79467]
[1778961604798,38.27,78249.66,137.1,-0.23274,0.00012,19.79467]
[1778961605317,38.27,78254.44,137.1,-0.23215,0.00012,19.76799]
[1778961605953,38.27,78254.44,137.1,-0.23215,0.00012,19.76799]
[1778961606457,38.27,78254.44,137.1,-0.23215,0.00012,19.76799]
[1778961607519,38.27,78256.8,137.1,-0.23186,0.00012,19.75476]
[1778961609553,38.27,78256.92,137.1,-0.23185,0.00012,19.75407]
[1778961611033,38.27,78251.02,137.1,-0.23257,0.00012,19.78697]
[1778961611108,38.27,78251.02,137.1,-0.23257,0.00012,19.78697]
[1778961611359,38.27,78245.08,137.1,-0.2333,0.00012,19.81993]
[1778961613696,38.27,78245.41,137.1,-0.23326,0.00012,19.8179]
[1778961619417,38.26,78249.22,137.1,-0.23276,0.00012,19.79542]
[1778961621083,38.26,78248.86,137.1,-0.2328,0.00012,19.79727]
[1778961621431,38.26,78249.02,137.1,-0.23278,0.00012,19.79631]
[1778961622951,38.26,78249.22,137.1,-0.23276,0.00012,19.79514]
[1778961622995,38.26,78249.22,137.1,-0.23276,0.00012,19.79514]
[1778961623445,38.26,78249.17,137.1,-0.23276,0.00012,19.79546]
[1778961625009,38.26,78249.19,137.1,-0.23276,0.00012,19.7954]
[1778961625095,38.26,78249.19,137.1,-0.23276,0.00012,19.7954]
[1778961626467,38.26,78248.69,137.1,-0.23282,0.00012,19.79808]
[1778961631501,38.26,78248.91,137.1,-0.23276,0.00012,19.79239]
[1778961636536,38.26,78248.45,137.1,-0.23281,0.00012,19.79462]
[1778961640042,38.26,78248.8,137.1,-0.23276,0.00012,19.79254]
[1778961640043,38.26,78248.8,137.1,-0.23276,0.00012,19.79254]
[1778961640296,38.26,78248.8,137.1,-0.23276,0.00012,19.79254]
[1778961640784,38.26,78248.8,137.1,-0.23276,0.00012,19.79254]
[1778961640564,38.26,78244.83,137.1,-0.23325,0.00012,19.81459]
[1778961641571,38.26,78241.52,137.1,-0.23366,0.00012,19.83315]
[1778961646262,38.26,78239.19,137.1,-0.23396,0.00012,19.84644]
[1778961646606,38.26,78239.11,137.1,-0.23397,0.00012,19.84696]
[1778961651641,38.26,78238.7,137.1,-0.23402,0.00012,19.84911]
[1778961656676,38.26,78236.16,137.1,-0.23433,0.00012,19.86305]
[1778961661711,38.26,78236.47,137.1,-0.23428,0.00012,19.86106]
[1778961666746,38.26,78237.14,137.1,-0.23419,0.00012,19.85709]
[1778961671781,38.26,78237.15,137.1,-0.23419,0.00012,19.85677]
[1778961677823,38.25,78237.18,137.1,-0.23418,0.00012,19.85627]
[1778961683868,38.25,78237.18,137.1,-0.23417,0.00012,19.85593]
[1778961690917,38.25,78237.41,137.1,-0.23413,0.00012,19.85425]
[1778961695952,38.25,78237.3,137.1,-0.23411,0.00012,19.85043]
[1778961700987,38.25,78237.19,137.1,-0.23412,0.00012,19.85076]
[1778961713072,38.25,78237.25,137.1,-0.23409,0.00012,19.84963]
[1778961719113,38.25,78237.4,137.1,-0.23407,0.00012,19.84838]
[1778961725155,38.24,78240.47,137.1,-0.23368,0.00012,19.83104]
[1778961730190,38.24,78241.08,137.1,-0.2336,0.00012,19.8275]
[1778961735226,38.24,78238.24,137.1,-0.23395,0.00012,19.84313]
[1778961741268,38.24,78238.41,137.1,-0.23392,0.00012,19.84196]
[1778961746303,38.24,78238.1,137.1,-0.23396,0.00012,19.84352]
[1778961751338,38.24,78238.09,137.1,-0.23393,0.00012,19.83929]
[1778961756374,38.24,78238.38,137.1,-0.23389,0.00012,19.83756]
[1778961761409,38.24,78239.34,137.1,-0.23377,0.00012,19.83213]
[1778961768458,38.24,78240.99,137.1,-0.23356,0.00012,19.82291]
[1778961775507,38.24,78240.92,137.1,-0.23357,0.00012,19.8233]
[1778961780542,38.24,78240.88,137.1,-0.23358,0.00012,19.82352]
[1778961785577,38.24,78240.55,137.1,-0.23362,0.00012,19.82534]
[1778961791619,38.24,78239.29,137.1,-0.23377,0.00012,19.83234]
[1778961796654,38.24,78238.22,137.1,-0.2339,0.00012,19.83822]
[1778961801689,38.24,78238.84,137.1,-0.23383,0.00012,19.8347]
[1778961806757,38.24,78238.84,137.1,-0.23382,0.00012,19.83466]
[1778961813778,38.24,78238.69,137.1,-0.23381,0.00012,19.83128]
[1778961820649,38.24,78238.77,137.1,-0.2338,0.00012,19.83082]
[1778961826869,38.24,78238.77,137.1,-0.2338,0.00012,19.83078]
[1778961831904,38.24,78238.02,137.1,-0.23389,0.00012,19.83497]
[1778961840652,38.24,78237.99,137.1,-0.2339,0.00012,19.83514]
[1778961841277,38.24,78241.45,137.1,-0.23347,0.00012,19.8159]
[1778961841851,38.24,78241.45,137.1,-0.23347,0.00012,19.8159]
[1778961842000,38.24,78241.45,137.1,-0.23347,0.00012,19.8159]
[1778961842021,38.24,78248.26,137.1,-0.23263,0.00012,19.77795]
[1778961842139,38.24,78248.26,137.1,-0.23263,0.00012,19.77795]
[1778961842208,38.24,78248.26,137.1,-0.23263,0.00012,19.77795]
[1778961842424,38.24,78248.26,137.1,-0.23263,0.00012,19.77795]
[1778961842985,38.24,78264.17,137.1,-0.23067,0.00012,19.68891]
[1778961843488,38.24,78264.17,137.1,-0.23067,0.00012,19.68891]
[1778961847589,38.24,78274.06,137.1,-0.22947,0.00012,19.63417]
[1778961850515,38.24,78273.95,137.1,-0.2295,0.00012,19.63529]
[1778961853798,38.24,78274.21,137.1,-0.22947,0.00012,19.63411]
[1778961853994,38.24,78274.21,137.1,-0.22947,0.00012,19.63411]
[1778961854062,38.25,78274.21,137.1,-0.22948,0.00012,19.63439]
[1778961856703,38.25,78274.21,137.1,-0.22948,0.00012,19.63439]
[1778961856713,38.25,78274.21,137.1,-0.22948,0.00012,19.63447]
[1778961862118,38.24,78274.08,137.1,-0.22949,0.00012,19.63477]
[1778961864118,38.24,78274.12,137.1,-0.22948,0.00012,19.63445]
[1778961864294,38.24,78274.12,137.1,-0.22948,0.00012,19.63445]
[1778961864395,38.24,78272.37,137.1,-0.22969,0.00012,19.6442]
[1778961870174,38.24,78271.4,137.1,-0.22981,0.00012,19.64965]
[1778961876216,38.24,78271.3,137.1,-0.22979,0.00012,19.64609]
[1778961879617,38.24,78271.6,137.1,-0.22976,0.00012,19.64441]
[1778961885279,38.24,78271.74,137.1,-0.22974,0.00012,19.64367]
[1778961893335,38.24,78272.28,137.1,-0.22967,0.00012,19.64067]
[1778961896618,38.24,78272.35,137.1,-0.22967,0.00012,19.64029]
[1778961902398,38.24,78271.25,137.1,-0.2298,0.00012,19.64648]
[1778961903351,38.24,78271.25,137.1,-0.2298,0.00012,19.64648]
[1778961903394,38.24,78271.25,137.1,-0.2298,0.00012,19.64648]
[1778961903405,38.24,78271.29,137.1,-0.2298,0.00012,19.64625]
[1778961908440,38.24,78271.34,137.1,-0.22978,0.00012,19.64542]
[1778961913494,38.24,78271.34,137.1,-0.22977,0.00012,19.64487]
[1778961913656,38.24,78271.34,137.1,-0.22977,0.00012,19.64487]
[1778961913794,38.24,78271.34,137.1,-0.22977,0.00012,19.64487]
[1778961913892,38.24,78271.34,137.1,-0.22977,0.00012,19.64476]
[1778961918510,38.24,78260.25,137.1,-0.23113,0.00012,19.70695]
[1778961923585,38.24,78259.43,137.1,-0.23122,0.00012,19.71127]
[1778961929588,38.24,78264.35,137.1,-0.23061,0.00012,19.68319]
[1778961934622,38.24,78264.39,137.1,-0.23057,0.00012,19.67862]
[1778961939657,38.24,78264.7,137.1,-0.23053,0.00012,19.67673]
[1778961944692,38.24,78264.53,137.1,-0.23054,0.00012,19.67757]
[1778961950735,38.23,78264.42,137.1,-0.23056,0.00012,19.67806]
[1778961955769,38.23,78264.44,137.1,-0.23055,0.00012,19.67783]
[1778961960804,38.23,78264.48,137.1,-0.23054,0.00012,19.6775]
[1778961965839,38.23,78264.44,137.1,-0.23055,0.00012,19.67762]
[1778961970847,38.23,78264.44,137.1,-0.23055,0.00012,19.67762]
[1778961975850,38.23,78264.76,137.1,-0.2305,0.00012,19.67566]
[1778961982020,38.23,78267.66,137.1,-0.23015,0.00012,19.65927]
[1778961989930,38.23,78268.32,137.1,-0.23006,0.00012,19.65555]
[1778961995044,38.23,78268.52,137.1,-0.23001,0.00012,19.65028]
[1778962000079,38.23,78268.58,137.1,-0.23,0.00012,19.64996]
[1778962005114,38.23,78269.1,137.1,-0.22994,0.00012,19.64709]
[1778962010149,38.23,78269.23,137.1,-0.22993,0.00012,19.64645]
[1778962011754,38.23,78269.23,137.1,-0.22993,0.00012,19.64645]
[1778962017199,38.23,78269.64,137.1,-0.22988,0.00012,19.64431]
[1778962022233,38.23,78269.56,137.1,-0.22989,0.00012,19.64491]
[1778962027269,38.23,78269.65,137.1,-0.22988,0.00012,19.64457]
[1778962028820,38.23,78269.65,137.1,-0.22988,0.00012,19.64457]
[1778962032956,38.24,78269.58,137.1,-0.2299,0.00012,19.64511]
[1778962033594,38.24,78269.62,137.1,-0.22989,0.00012,19.64496]
[1778962033909,38.24,78264.4,137.1,-0.23053,0.00012,19.67426]
[1778962039353,38.23,78258.6,137.1,-0.23123,0.00012,19.70598]
[1778962049957,38.23,78258.95,137.1,-0.23118,0.00012,19.70387]
[1778962061067,38.22,78259.04,137.1,-0.2311,0.00012,19.69718]
[1778962066549,38.22,78266.35,137.1,-0.23017,0.00012,19.65464]
[1778962071584,38.21,78266.04,137.1,-0.23017,0.00012,19.65445]
[1778962077627,38.21,78266.15,137.1,-0.23014,0.00012,19.65335]
[1778962082714,38.21,78266.92,137.1,-0.23004,0.00012,19.64878]
[1778962088703,38.21,78267.75,137.1,-0.22993,0.00012,19.64351]
[1778962093738,38.21,78268.53,137.1,-0.22983,0.00012,19.63877]
[1778962097120,38.2,78268.54,137.1,-0.22982,0.00012,19.63859]
[1778962097193,38.2,78268.54,137.1,-0.22982,0.00012,19.63859]
[1778962097294,38.2,78268.54,137.1,-0.22982,0.00012,19.63846]
[1778962102801,38.21,78268.59,137.1,-0.22982,0.00012,19.6384]
[1778962103674,38.21,78268.59,137.1,-0.22982,0.00012,19.6384]
[1778962109485,38.21,78268.28,137.1,-0.22986,0.00012,19.64039]
[1778962113608,38.21,78268.25,137.1,-0.22984,0.00012,19.63659]
[1778962113693,38.21,78268.25,137.1,-0.22984,0.00012,19.63659]
[1778962113765,38.21,78268.25,137.1,-0.22984,0.00012,19.63659]
[1778962113878,38.21,78268.28,137.1,-0.22984,0.00012,19.63647]
[1778962115670,38.21,78268.43,137.1,-0.22982,0.00012,19.63556]
[1778962115798,38.21,78268.43,137.1,-0.22982,0.00012,19.63556]
[1778962115892,38.21,78268.33,137.1,-0.22983,0.00012,19.63607]
[1778962121820,38.21,78271.94,137.1,-0.22939,0.00012,19.61601]
[1778962126969,38.21,78272.18,137.1,-0.22937,0.00012,19.61522]
[1778962130277,38.21,78272.17,137.1,-0.22938,0.00012,19.61544]
[1778962130494,38.21,78272.12,137.1,-0.22938,0.00012,19.6158]
[1778962132005,38.21,78272.31,137.1,-0.22936,0.00012,19.61468]
[1778962137040,38.21,78271.71,137.1,-0.22943,0.00012,19.61792]
[1778962141683,38.21,78271.69,137.1,-0.22943,0.00012,19.61798]
[1778962141954,38.21,78271.69,137.1,-0.22943,0.00012,19.61798]
[1778962142194,38.21,78271.69,137.1,-0.22943,0.00012,19.61798]
[1778962142295,38.21,78265.3,137.1,-0.23022,0.00012,19.65387]
[1778962143354,38.21,78265.3,137.1,-0.23022,0.00012,19.65387]
[1778962143356,38.21,78265.3,137.1,-0.23022,0.00012,19.65387]
[1778962143372,38.21,78265.3,137.1,-0.23022,0.00012,19.65387]
[1778962143367,38.21,78255.35,137.1,-0.23144,0.00012,19.70984]
[1778962144351,38.21,78255.35,137.1,-0.23144,0.00012,19.70984]
[1778962147134,38.21,78260.81,137.1,-0.23078,0.00012,19.6795]
[1778962147234,38.21,78260.81,137.1,-0.23078,0.00012,19.67961]
[1778962153155,38.21,78263.4,137.1,-0.23046,0.00012,19.66518]
[1778962158190,38.21,78263.55,137.1,-0.23046,0.00012,19.66484]
[1778962163225,38.21,78263.58,137.1,-0.23046,0.00012,19.66484]
[1778962168260,38.21,78263.97,137.1,-0.23041,0.00012,19.66281]
[1778962173200,38.22,78264.13,137.1,-0.23036,0.00012,19.65789]
[1778962173293,38.22,78264.13,137.1,-0.23036,0.00012,19.65789]
[1778962173295,38.22,78265.48,137.1,-0.2302,0.00012,19.65034]
[1778962174400,38.22,78265.48,137.1,-0.2302,0.00012,19.65034]
[1778962176825,38.22,78269.24,137.1,-0.22973,0.00012,19.62908]
[1778962182358,38.21,78269.58,137.1,-0.22969,0.00012,19.62701]
[1778962187393,38.21,78269.64,137.1,-0.22968,0.00012,19.62657]
[1778962192428,38.21,78269.87,137.1,-0.22965,0.00012,19.62518]
[1778962193220,38.21,78269.87,137.1,-0.22965,0.00012,19.62518]
[1778962198470,38.21,78270.53,137.1,-0.22957,0.00012,19.62138]
[1778962204153,38.21,78269.84,137.1,-0.22965,0.00012,19.62521]
[1778962209547,38.21,78266.6,137.1,-0.23004,0.00012,19.64317]
[1778962215589,38.21,78267.18,137.1,-0.22996,0.00012,19.63957]
[1778962221632,38.21,78268.16,137.1,-0.22984,0.00012,19.63374]
[1778962224481,38.21,78268.23,137.1,-0.22983,0.00012,19.63325]
[1778962231157,38.21,78270.9,137.1,-0.22949,0.00012,19.61804]
[1778962231175,38.21,78270.9,137.1,-0.22949,0.00012,19.61804]
[1778962231258,38.21,78270.94,137.1,-0.22946,0.00012,19.61356]
[1778962236738,38.21,78270.97,137.1,-0.22944,0.00012,19.61275]
[1778962241773,38.2,78271.56,137.1,-0.22936,0.00012,19.60882]
[1778962246808,38.2,78272.31,137.1,-0.22925,0.00012,19.60399]
[1778962251853,38.2,78272.91,137.1,-0.22917,0.00012,19.60005]
[1778962256888,38.2,78273.07,137.1,-0.22913,0.00012,19.5986]
[1778962262930,38.19,78273.08,137.1,-0.22912,0.00012,19.59789]
[1778962267965,38.19,78272.99,137.1,-0.22912,0.00012,19.59786]
[1778962274007,38.19,78270.59,137.1,-0.2294,0.00012,19.61057]
[1778962279042,38.19,78269.46,137.1,-0.22952,0.00012,19.61633]
[1778962284179,38.19,78269.89,137.1,-0.22946,0.00012,19.61355]
[1778962290119,38.18,78270.22,137.1,-0.2294,0.00012,19.61077]
[1778962297168,38.18,78270.21,137.1,-0.22936,0.00012,19.60595]
[1778962302203,38.18,78269.93,137.1,-0.22938,0.00012,19.60703]
[1778962307238,38.18,78270.7,137.1,-0.22928,0.00012,19.6022]
[1778962312273,38.18,78271.21,137.1,-0.22921,0.00012,19.59887]
[1778962313006,38.18,78271.21,137.1,-0.22921,0.00012,19.59887]
[1778962318315,38.17,78271.13,137.1,-0.22921,0.00012,19.59879]
[1778962323355,38.17,78271.14,137.1,-0.2292,0.00012,19.5983]
[1778962328390,38.17,78271.01,137.1,-0.2292,0.00012,19.59859]
[1778962333425,38.17,78270.97,137.1,-0.2292,0.00012,19.59838]
[1778962338460,38.17,78270.96,137.1,-0.22919,0.00012,19.59799]
[1778962343495,38.16,78270.26,137.1,-0.22927,0.00012,19.60149]
[1778962349537,38.16,78270.35,137.1,-0.22924,0.00012,19.60044]
[1778962357596,38.16,78272.03,137.1,-0.22899,0.00012,19.58615]
[1778962362633,38.16,78272.03,137.1,-0.22899,0.00012,19.58576]
[1778962368673,38.16,78271.88,137.1,-0.229,0.00012,19.58614]
[1778962374715,38.16,78271.31,137.1,-0.22906,0.00012,19.58888]
[1778962379750,38.15,78268.41,137.1,-0.2294,0.00012,19.6048]
[1778962384785,38.15,78266.54,137.1,-0.22962,0.00012,19.61478]
[1778962390534,38.15,78265.46,137.1,-0.22975,0.00012,19.62051]
[1778962395871,38.15,78265.49,137.1,-0.22972,0.00012,19.61945]
[1778962401540,38.14,78266.36,137.1,-0.2296,0.00012,19.61392]
[1778962406939,38.14,78265.64,137.1,-0.22967,0.00012,19.61715]
[1778962414396,38.14,78265.67,137.1,-0.22966,0.00012,19.61653]
[1778962420555,38.14,78265.65,137.1,-0.22962,0.00012,19.61171]
[1778962426306,38.14,78265.68,137.1,-0.2296,0.00012,19.61097]
[1778962428049,38.13,78265.68,137.1,-0.2296,0.00012,19.61069]
[1778962433654,38.13,78270.63,137.1,-0.22898,0.00012,19.58234]
[1778962438667,38.13,78270.59,137.1,-0.22898,0.00012,19.58222]
[1778962444160,38.13,78270.85,137.1,-0.22894,0.00012,19.58047]
[1778962449238,38.13,78270.09,137.1,-0.22902,0.00012,19.58432]
[1778962453602,38.13,78270.18,137.1,-0.22901,0.00012,19.58358]
[1778962459311,38.13,78272.75,137.1,-0.22868,0.00012,19.5686]
[1778962459730,38.13,78272.75,137.1,-0.22868,0.00012,19.5686]
[1778962465353,38.12,78266.05,137.1,-0.22949,0.00012,19.60589]
[1778962467080,38.12,78266.26,137.1,-0.22947,0.00012,19.6046]
[1778962470403,38.12,78269.41,137.1,-0.22907,0.00012,19.58653]
[1778962477438,38.12,78263.99,137.1,-0.22969,0.00012,19.61211]
[1778962482473,38.12,78263.72,137.1,-0.22971,0.00012,19.61303]
[1778962489035,38.12,78263.72,137.1,-0.22971,0.00012,19.6128]
[1778962494557,38.11,78264.14,137.1,-0.22963,0.00012,19.60927]
[1778962499592,38.11,78268.4,137.1,-0.2291,0.00012,19.58472]
[1778962500150,38.11,78268.4,137.1,-0.2291,0.00012,19.58472]
[1778962505634,38.11,78273.11,137.1,-0.22851,0.00012,19.5577]
[1778962512688,38.11,78272.85,137.1,-0.22853,0.00012,19.55874]
[1778962513255,38.11,78272.85,137.1,-0.22853,0.00012,19.55874]
[1778962518730,38.11,78273.54,137.1,-0.22844,0.00012,19.55445]
[1778962523765,38.1,78272.09,137.1,-0.22861,0.00012,19.56235]
[1778962528800,38.1,78272.14,137.1,-0.2286,0.00012,19.56175]
[1778962534842,38.1,78273.04,137.1,-0.22845,0.00012,19.55215]
[1778962539543,38.1,78273.16,137.1,-0.22843,0.00012,19.55132]
[1778962539549,38.1,78273.16,137.1,-0.22843,0.00012,19.55132]
[1778962539616,38.1,78273.16,137.1,-0.22843,0.00012,19.55132]
[1778962539694,38.1,78273.16,137.1,-0.22843,0.00012,19.55132]
[1778962539752,38.1,78274.8,137.1,-0.22823,0.00012,19.54194]
[1778962544912,38.1,78280.51,137.1,-0.22752,0.00012,19.50895]
[1778962550492,38.1,78282.17,137.1,-0.22731,0.00012,19.4992]
[1778962555868,38.09,78279.52,137.1,-0.22761,0.00012,19.51342]
[1778962562031,38.09,78280.34,137.1,-0.2275,0.00012,19.50786]
[1778962567066,38.09,78280.92,137.1,-0.22741,0.00012,19.50392]
[1778962573608,38.09,78279.88,137.1,-0.22753,0.00012,19.50929]
[1778962574331,38.09,78279.56,137.1,-0.22756,0.00012,19.51068]
[1778962580157,38.08,78277.72,137.1,-0.22776,0.00012,19.5202]
[1778962585192,38.08,78276.89,137.1,-0.22785,0.00012,19.52416]
[1778962593248,38.08,78276.61,137.1,-0.22783,0.00012,19.5204]
[1778962598366,38.07,78276.69,137.1,-0.22781,0.00012,19.5194]
[1778962604325,38.07,78277.72,137.1,-0.22766,0.00012,19.51254]
[1778962613388,38.07,78277.72,137.1,-0.22764,0.00012,19.51145]
[1778962614072,38.07,78277.72,137.1,-0.22764,0.00012,19.51145]
[1778962614238,38.07,78277.72,137.1,-0.22764,0.00012,19.51145]
[1778962619800,38.06,78277.9,137.1,-0.22761,0.00012,19.50984]
[1778962626480,38.06,78277.62,137.1,-0.22762,0.00012,19.5105]
[1778962632409,38.06,78277.58,137.1,-0.22762,0.00012,19.5105]
[1778962637558,38.06,78278.99,137.1,-0.22743,0.00012,19.50148]
[1778962642593,38.05,78282.6,137.1,-0.22697,0.00012,19.48052]
[1778962652664,38.05,78283.16,137.1,-0.22686,0.00012,19.47232]
[1778962657698,38.05,78283.56,137.1,-0.2268,0.00012,19.4696]
[1778962662733,38.05,78285.05,137.1,-0.22661,0.00012,19.46069]
[1778962666659,38.05,78285.05,137.1,-0.2266,0.00012,19.46045]
[1778962666681,38.05,78285.05,137.1,-0.2266,0.00012,19.46045]
[1778962668499,38.05,78287.23,137.1,-0.22633,0.00012,19.4479]
[1778962675824,38.04,78286.32,137.1,-0.22643,0.00012,19.45255]
[1778962677383,38.04,78286.32,137.1,-0.22643,0.00012,19.45255]
[1778962682873,38.04,78285.77,137.1,-0.22649,0.00012,19.45529]
[1778962688507,38.04,78285.73,137.1,-0.2265,0.00012,19.45538]
[1778962688605,38.04,78285.73,137.1,-0.2265,0.00012,19.45538]
[1778962693950,38.04,78276.22,137.1,-0.22765,0.00012,19.50882]
[1778962699993,38.04,78275.75,137.1,-0.22769,0.00012,19.51082]
[1778962705995,38.04,78275.3,137.1,-0.22774,0.00012,19.51301]
[1778962711069,38.03,78274.97,137.1,-0.22773,0.00012,19.50976]
[1778962716384,38.03,78275.19,137.1,-0.2277,0.00012,19.50806]
[1778962717551,38.03,78275.19,137.1,-0.22769,0.00012,19.50784]
[1778962721190,38.03,78275.19,137.1,-0.22769,0.00012,19.50773]
[1778962721239,38.03,78275.19,137.1,-0.22769,0.00012,19.50773]
[1778962721294,38.03,78275.19,137.1,-0.22769,0.00012,19.50773]
[1778962721910,38.03,78275.09,137.1,-0.22769,0.00012,19.50799]
[1778962724147,38.03,78275.07,137.1,-0.2277,0.00012,19.50812]
[1778962724160,38.03,78273.23,137.1,-0.22792,0.00012,19.51856]
[1778962725329,38.03,78273.23,137.1,-0.22792,0.00012,19.51856]
[1778962729799,38.03,78270.48,137.1,-0.22827,0.00012,19.53443]
[1778962729916,38.03,78270.38,137.1,-0.22828,0.00012,19.53523]
[1778962735778,38.03,78270.74,137.1,-0.22824,0.00012,19.53309]
[1778962740901,38.03,78271.27,137.1,-0.22817,0.00012,19.53002]
[1778962746315,38.03,78271.96,137.1,-0.22809,0.00012,19.52605]
[1778962749679,38.03,78273.38,137.1,-0.22791,0.00012,19.51799]
[1778962749893,38.03,78273.38,137.1,-0.22791,0.00012,19.51799]
[1778962749941,38.03,78273.12,137.1,-0.22794,0.00012,19.51946]
[1778962751738,38.03,78273.38,137.1,-0.22791,0.00012,19.51799]
[1778962751794,38.03,78273.38,137.1,-0.22791,0.00012,19.51799]
[1778962751839,38.03,78272.98,137.1,-0.22796,0.00012,19.52048]
[1778962756469,38.03,78275.84,137.1,-0.22761,0.00012,19.50426]
[1778962757158,38.03,78277.4,137.1,-0.22742,0.00012,19.49542]
[1778962757929,38.03,78277.4,137.1,-0.22742,0.00012,19.49542]
[1778962757392,38.03,78279.51,137.1,-0.22716,0.00012,19.48343]
[1778962757994,38.03,78279.51,137.1,-0.22716,0.00012,19.48343]
[1778962758399,38.03,78280.77,137.1,-0.22701,0.00012,19.47641]
[1778962763434,38.03,78281.79,137.1,-0.22689,0.00012,19.47084]
[1778962764426,38.03,78281.79,137.1,-0.22689,0.00012,19.47084]
[1778962769476,38.03,78281.7,137.1,-0.22691,0.00012,19.4716]
[1778962774125,38.03,78281.81,137.1,-0.22687,0.00012,19.46697]
[1778962774196,38.03,78281.81,137.1,-0.22687,0.00012,19.46697]
[1778962774511,38.03,78282.87,137.1,-0.22674,0.00012,19.46109]
[1778962776549,38.03,78283.67,137.1,-0.22665,0.00012,19.45669]
[1778962776588,38.03,78283.67,137.1,-0.22665,0.00012,19.45669]
[1778962776974,38.03,78283.67,137.1,-0.22665,0.00012,19.45669]
[1778962776875,38.04,78284.24,137.1,-0.22658,0.00012,19.45361]
[1778962777928,38.04,78284.15,137.1,-0.22659,0.00012,19.45428]
[1778962780829,38.04,78284.24,137.1,-0.22659,0.00012,19.45409]
[1778962780892,38.04,78284.24,137.1,-0.22659,0.00012,19.45409]
[1778962780924,38.04,78284.17,137.1,-0.2266,0.00012,19.45464]
[1778962787602,38.04,78285.15,137.1,-0.22649,0.00012,19.44947]
[1778962790876,38.04,78285.08,137.1,-0.2265,0.00012,19.44999]
[1778962798191,38.04,78285.08,137.1,-0.2265,0.00012,19.45005]
[1778962803714,38.04,78284.21,137.1,-0.22662,0.00012,19.45581]
[1778962808169,38.04,78284.08,137.1,-0.22664,0.00012,19.45664]
[1778962813837,38.04,78284.22,137.1,-0.22663,0.00012,19.4561]
[1778962817654,38.04,78281.49,137.1,-0.22697,0.00012,19.47181]
[1778962817793,38.04,78281.49,137.1,-0.22697,0.00012,19.47181]
[1778962817983,38.04,78278.0,137.1,-0.2274,0.00012,19.49165]
[1778962821198,38.04,78277.93,137.1,-0.2274,0.00012,19.49169]
[1778962821294,38.04,78277.93,137.1,-0.2274,0.00012,19.49169]
[1778962821840,38.04,78277.94,137.1,-0.2274,0.00012,19.49162]
[1778962826875,38.04,78276.6,137.1,-0.22756,0.00012,19.49918]
[1778962831910,38.04,78276.8,137.1,-0.2275,0.00012,19.49383]
[1778962837628,38.04,78276.84,137.1,-0.2275,0.00012,19.49362]
[1778962842987,38.04,78276.21,137.1,-0.22758,0.00012,19.49724]
[1778962846394,38.04,78276.28,137.1,-0.22757,0.00012,19.49685]
[1778962852059,38.04,78274.5,137.1,-0.22779,0.00012,19.50691]
[1778962856420,38.04,78274.78,137.1,-0.22775,0.00012,19.50528]
[1778962862129,38.04,78276.81,137.1,-0.2275,0.00012,19.49373]
[1778962867164,38.04,78279.5,137.1,-0.22717,0.00012,19.47854]
[1778962873206,38.04,78278.91,137.1,-0.22725,0.00012,19.48202]
[1778962878241,38.04,78278.84,137.1,-0.22726,0.00012,19.48251]
[1778962885290,38.04,78278.52,137.1,-0.2273,0.00012,19.48449]
[1778962898381,38.05,78278.66,137.1,-0.22726,0.00012,19.4798]
[1778962906437,38.05,78278.62,137.1,-0.22727,0.00012,19.48029]
[1778962911472,38.05,78278.71,137.1,-0.22726,0.00012,19.47994]
[1778962917514,38.05,78278.59,137.1,-0.22728,0.00012,19.48082]
[1778962925152,38.05,78279.16,137.1,-0.22722,0.00012,19.47775]
[1778962925293,38.05,78279.16,137.1,-0.22722,0.00012,19.47775]
[1778962925570,38.05,78281.15,137.1,-0.22698,0.00012,19.46662]
[1778962930785,38.05,78283.82,137.1,-0.22664,0.00012,19.45128]
[1778962931649,38.05,78283.82,137.1,-0.22664,0.00012,19.45123]
[1778962935695,38.05,78283.9,137.1,-0.22663,0.00012,19.45076]
[1778962935705,38.05,78283.9,137.1,-0.22663,0.00012,19.45076]
[1778962935849,38.05,78283.9,137.1,-0.22663,0.00012,19.45069]
[1778962941682,38.05,78287.06,137.1,-0.22623,0.00012,19.43209]
[1778962942496,38.05,78287.06,137.1,-0.22623,0.00012,19.43209]
[1778962944004,38.05,78287.06,137.1,-0.22623,0.00012,19.43209]
[1778962950745,38.04,78279.84,137.1,-0.2271,0.00012,19.47216]
[1778962952775,38.04,78280.06,137.1,-0.22704,0.00012,19.46659]
[1778962960523,38.04,78280.06,137.1,-0.22702,0.00012,19.46581]
[1778962964625,38.04,78279.17,137.1,-0.22711,0.00012,19.47008]
[1778962964698,38.04,78279.17,137.1,-0.22711,0.00012,19.46994]
[1778962971068,38.04,78279.17,137.1,-0.22711,0.00012,19.46994]
[1778962971107,38.04,78279.17,137.1,-0.22711,0.00012,19.46978]
[1778962972076,38.04,78279.17,137.1,-0.22711,0.00012,19.46978]
[1778962972194,38.04,78279.17,137.1,-0.22711,0.00012,19.46978]
[1778962972098,38.03,78279.17,137.1,-0.2271,0.00012,19.46964]
[1778962974684,38.03,78279.17,137.1,-0.2271,0.00012,19.46959]
[1778962974785,38.03,78279.17,137.1,-0.2271,0.00012,19.46957]
[1778962980955,38.04,78278.94,137.1,-0.22714,0.00012,19.47138]
[1778962990020,38.04,78278.74,137.1,-0.22718,0.00012,19.47321]
[1778962996064,38.04,78278.77,137.1,-0.22719,0.00012,19.47351]
[1778963002106,38.04,78278.76,137.1,-0.2272,0.00012,19.47404]
[1778963007141,38.04,78278.62,137.1,-0.22722,0.00012,19.47522]
[1778963012176,38.04,78278.57,137.1,-0.22721,0.00012,19.47169]
[1778963017211,38.05,78278.58,137.1,-0.22721,0.00012,19.47202]
[1778963022838,38.05,78278.58,137.1,-0.22722,0.00012,19.47233]
[1778963027869,38.05,78278.58,137.1,-0.22723,0.00012,19.47271]
[1778963035338,38.05,78278.63,137.1,-0.22724,0.00012,19.4731]
[1778963042389,38.05,78278.58,137.1,-0.22724,0.00012,19.47353]
[1778963047425,38.05,78276.5,137.1,-0.22751,0.00012,19.48603]
[1778963048985,38.05,78276.5,137.1,-0.22751,0.00012,19.48603]
[1778963050952,38.05,78265.47,137.1,-0.22887,0.00012,19.54868]
[1778963055982,38.05,78265.1,137.1,-0.22892,0.00012,19.55076]
[1778963065551,38.05,78264.69,137.1,-0.22897,0.00012,19.5531]
[1778963071593,38.06,78264.82,137.1,-0.22893,0.00012,19.5483]
[1778963076628,38.06,78265.5,137.1,-0.22885,0.00012,19.54463]
[1778963083677,38.06,78265.32,137.1,-0.22888,0.00012,19.54596]
[1778963092740,38.06,78265.23,137.1,-0.2289,0.00012,19.54691]
[1778963099297,38.06,78265.37,137.1,-0.22888,0.00012,19.54622]
[1778963109972,38.06,78265.21,137.1,-0.22891,0.00012,19.54756]
[1778963115901,38.06,78267.02,137.1,-0.2287,0.00012,19.53815]
[1778963116822,38.06,78267.02,137.1,-0.2287,0.00012,19.53815]
[1778963122951,38.07,78270.55,137.1,-0.22828,0.00012,19.51876]
[1778963127986,38.07,78270.54,137.1,-0.22829,0.00012,19.51926]
[1778963128866,38.07,78270.54,137.1,-0.22829,0.00012,19.51926]
[1778963136042,38.07,78270.42,137.1,-0.22829,0.00012,19.51645]
[1778963144098,38.07,78270.32,137.1,-0.22832,0.00012,19.51766]
[1778963149133,38.07,78270.4,137.1,-0.22831,0.00012,19.51759]
[1778963154168,38.08,78270.33,137.1,-0.22833,0.00012,19.51835]
[1778963159203,38.08,78270.26,137.1,-0.22835,0.00012,19.5191]
[1778963164238,38.08,78270.22,137.1,-0.22836,0.00012,19.51965]
[1778963169462,38.08,78270.19,137.1,-0.22837,0.00012,19.52002]
[1778963175315,38.08,78270.38,137.1,-0.22835,0.00012,19.51944]
[1778963176617,38.08,78270.45,137.1,-0.22835,0.00012,19.51911]
[1778963176662,38.08,78270.45,137.1,-0.22835,0.00012,19.51911]
[1778963176794,38.08,78270.45,137.1,-0.22835,0.00012,19.51911]
[1778963176804,38.08,78270.45,137.1,-0.22835,0.00012,19.51911]
[1778963177329,38.08,78275.06,137.1,-0.22778,0.00012,19.49306]
[1778963186393,38.08,78283.04,137.1,-0.22681,0.00012,19.44806]
[1778963187613,38.08,78283.04,137.1,-0.22681,0.00012,19.44806]
[1778963188189,38.08,78283.04,137.1,-0.22681,0.00012,19.44806]
[1778963195358,38.08,78283.06,137.1,-0.22678,0.00012,19.44402]
[1778963200467,38.08,78282.73,137.1,-0.22683,0.00012,19.44615]
[1778963203624,38.08,78282.25,137.1,-0.22689,0.00012,19.44903]
[1778963211038,38.08,78282.27,137.1,-0.22689,0.00012,19.44904]
[1778963211093,38.08,78282.27,137.1,-0.22689,0.00012,19.44904]
[1778963211138,38.08,78282.27,137.1,-0.22689,0.00012,19.44912]
[1778963216603,38.09,78281.21,137.1,-0.22703,0.00012,19.45571]
[1778963221314,38.09,78281.34,137.1,-0.22702,0.00012,19.4553]
[1778963227016,38.09,78281.94,137.1,-0.22696,0.00012,19.45254]
[1778963232716,38.09,78290.35,137.1,-0.22595,0.00012,19.40585]
[1778963237751,38.1,78289.21,137.1,-0.22611,0.00012,19.41312]
[1778963242786,38.1,78284.58,137.1,-0.22669,0.00012,19.44003]
[1778963246619,38.1,78284.58,137.1,-0.2267,0.00012,19.44034]
[1778963252697,38.1,78284.49,137.1,-0.22669,0.00012,19.43727]
[1778963260343,38.1,78284.51,137.1,-0.2267,0.00012,19.43765]
[1778963265030,38.11,78284.51,137.1,-0.22671,0.00012,19.43823]
[1778963270772,38.11,78283.34,137.1,-0.22687,0.00012,19.44556]
[1778963276017,38.11,78282.35,137.1,-0.227,0.00012,19.45175]
[1778963281345,38.11,78282.16,137.1,-0.22703,0.00012,19.45305]
[1778963285286,38.11,78282.07,137.1,-0.22705,0.00012,19.45392]
[1778963285917,38.11,78282.13,137.1,-0.22704,0.00012,19.45365]
[1778963286903,38.11,78282.16,137.1,-0.22704,0.00012,19.45354]
[1778963295393,38.12,78282.16,137.1,-0.22704,0.00012,19.45387]
[1778963296380,38.12,78282.16,137.1,-0.22705,0.00012,19.45413]
[1778963298867,38.12,78282.16,137.1,-0.22705,0.00012,19.45419]
[1778963301242,38.12,78282.16,137.1,-0.22705,0.00012,19.45432]
[1778963301553,38.12,78282.16,137.1,-0.22705,0.00012,19.45432]
[1778963302388,38.12,78282.16,137.1,-0.22706,0.00012,19.45451]
[1778963303937,38.12,78282.16,137.1,-0.22706,0.00012,19.45457]
[1778963304758,38.12,78280.53,137.1,-0.22726,0.00012,19.46393]
[1778963304907,38.12,78280.53,137.1,-0.22726,0.00012,19.46393]
[1778963305393,38.12,78280.53,137.1,-0.22726,0.00012,19.46393]
[1778963305404,38.12,78272.71,137.1,-0.22822,0.00012,19.50832]
[1778963305803,38.12,78272.71,137.1,-0.22822,0.00012,19.50832]
[1778963305906,38.12,78272.71,137.1,-0.22822,0.00012,19.50832]
[1778963305909,38.12,78272.71,137.1,-0.22822,0.00012,19.50832]
[1778963306093,38.12,78272.71,137.1,-0.22822,0.00012,19.50832]
[1778963307870,38.12,78271.26,137.1,-0.22841,0.00012,19.51672]
[1778963308096,38.12,78271.26,137.1,-0.22841,0.00012,19.51672]
[1778963308393,38.12,78271.26,137.1,-0.22841,0.00012,19.51672]
[1778963309927,38.12,78271.39,137.1,-0.22839,0.00012,19.51618]
[1778963309997,38.12,78271.39,137.1,-0.22839,0.00012,19.51618]
[1778963310094,38.12,78271.39,137.1,-0.22839,0.00012,19.51618]
[1778963311990,38.12,78271.51,137.1,-0.22835,0.00012,19.51153]
[1778963312097,38.12,78271.51,137.1,-0.22835,0.00012,19.51153]
[1778963312193,38.12,78271.51,137.1,-0.22835,0.00012,19.51153]
[1778963314041,38.12,78271.44,137.1,-0.22837,0.00012,19.51214]
[1778963314098,38.12,78271.44,137.1,-0.22837,0.00012,19.51214]
[1778963314194,38.12,78271.44,137.1,-0.22837,0.00012,19.51214]
[1778963316101,38.12,78271.44,137.1,-0.22837,0.00012,19.51236]
[1778963316494,38.12,78271.44,137.1,-0.22837,0.00012,19.51236]
[1778963316595,38.12,78271.44,137.1,-0.22837,0.00012,19.51247]
[1778963324353,38.12,78271.33,137.1,-0.22839,0.00012,19.51315]
[1778963330800,38.12,78271.46,137.1,-0.22837,0.00012,19.51248]
[1778963340466,38.12,78271.63,137.1,-0.22836,0.00012,19.51177]
[1778963345501,38.12,78271.42,137.1,-0.22839,0.00012,19.51312]
[1778963350537,38.13,78271.42,137.1,-0.22839,0.00012,19.51327]
[1778963355571,38.13,78272.36,137.1,-0.22828,0.00012,19.50815]
[1778963360606,38.13,78272.8,137.1,-0.22823,0.00012,19.50587]
[1778963369670,38.13,78272.99,137.1,-0.22821,0.00012,19.50521]
[1778963374706,38.13,78274.15,137.1,-0.22805,0.00012,19.49472]
[1778963379741,38.13,78274.14,137.1,-0.22805,0.00012,19.49505]
[1778963384085,38.13,78274.07,137.1,-0.22806,0.00012,19.4955]
[1778963384194,38.13,78274.07,137.1,-0.22806,0.00012,19.4955]
[1778963384295,38.13,78274.07,137.1,-0.22807,0.00012,19.49571]
[1778963386145,38.13,78274.07,137.1,-0.22807,0.00012,19.49571]
[1778963386198,38.13,78274.07,137.1,-0.22807,0.00012,19.49571]
[1778963386293,38.13,78274.07,137.1,-0.22807,0.00012,19.49571]
[1778963388207,38.13,78272.17,137.1,-0.22831,0.00012,19.50678]
[1778963388296,38.13,78272.17,137.1,-0.22831,0.00012,19.50678]
[1778963388394,38.13,78272.17,137.1,-0.22831,0.00012,19.50678]
[1778963390265,38.13,78271.89,137.1,-0.22835,0.00012,19.50865]
[1778963390397,38.13,78271.89,137.1,-0.22835,0.00012,19.50865]
[1778963390493,38.13,78271.89,137.1,-0.22835,0.00012,19.50865]
[1778963392325,38.13,78272.05,137.1,-0.22833,0.00012,19.50804]
[1778963392398,38.13,78272.05,137.1,-0.22833,0.00012,19.50804]
[1778963392511,38.13,78272.05,137.1,-0.22833,0.00012,19.50804]
[1778963392615,38.13,78272.05,137.1,-0.22833,0.00012,19.50804]
[1778963392623,38.13,78272.05,137.1,-0.22833,0.00012,19.50804]
[1778963393414,38.14,78269.07,137.1,-0.22871,0.00012,19.5254]
[1778963394846,38.14,78258.03,137.1,-0.23008,0.00012,19.58784]
[1778963399882,38.14,78253.15,137.1,-0.23069,0.00012,19.61589]
[1778963404917,38.14,78252.69,137.1,-0.23076,0.00012,19.61891]
[1778963410539,38.14,78247.39,137.1,-0.23142,0.00012,19.64899]
[1778963411783,38.14,78244.81,137.1,-0.23174,0.00012,19.66354]
[1778963411806,38.14,78244.81,137.1,-0.23174,0.00012,19.66354]
[1778963411908,38.14,78244.81,137.1,-0.23174,0.00012,19.66354]
[1778963412195,38.14,78244.81,137.1,-0.23174,0.00012,19.66354]
[1778963412425,38.14,78244.81,137.1,-0.23174,0.00012,19.66354]
[1778963412437,38.14,78244.81,137.1,-0.23174,0.00012,19.66354]
[1778963412527,38.14,78244.03,137.1,-0.23184,0.00012,19.66807]
[1778963412831,38.14,78244.03,137.1,-0.23184,0.00012,19.66807]
[1778963417423,38.15,78238.93,137.1,-0.2325,0.00012,19.69766]
[1778963417503,38.15,78237.46,137.1,-0.23268,0.00012,19.70613]
[1778963423048,38.15,78235.94,137.1,-0.23288,0.00012,19.71488]
[1778963428083,38.15,78236.24,137.1,-0.23284,0.00012,19.7134]
[1778963433118,38.15,78236.39,137.1,-0.2328,0.00012,19.70855]
[1778963438153,38.15,78235.97,137.1,-0.23285,0.00012,19.71101]
[1778963443188,38.15,78235.97,137.1,-0.23286,0.00012,19.71108]
[1778963448223,38.15,78235.97,137.1,-0.23286,0.00012,19.7111]
[1778963453260,38.15,78235.91,137.1,-0.23286,0.00012,19.71143]
[1778963459301,38.15,78235.71,137.1,-0.23289,0.00012,19.71251]
[1778963464215,38.15,78235.84,137.1,-0.23287,0.00012,19.71173]
[1778963464307,38.15,78235.84,137.1,-0.23287,0.00012,19.71173]
[1778963464583,38.15,78235.84,137.1,-0.23287,0.00012,19.71173]
[1778963464639,38.15,78235.84,137.1,-0.23287,0.00012,19.71173]
[1778963464655,38.15,78227.15,137.1,-0.23395,0.00012,19.76027]
[1778963465072,38.15,78227.15,137.1,-0.23395,0.00012,19.76027]
[1778963465528,38.15,78212.42,137.1,-0.2358,0.00013,19.84246]
[1778963466535,38.15,78212.42,137.1,-0.2358,0.00013,19.84246]
[1778963466547,38.15,78212.42,137.1,-0.2358,0.00013,19.84246]
[1778963466695,38.15,78212.42,137.1,-0.2358,0.00013,19.84246]
[1778963466580,38.15,78203.84,137.1,-0.23687,0.00013,19.89014]
[1778963469820,38.15,78206.84,137.1,-0.23651,0.00013,19.87393]
[1778963471507,38.15,78206.09,137.1,-0.2366,0.00013,19.87811]
[1778963477427,38.15,78198.25,137.1,-0.23758,0.00013,19.92143]
[1778963481065,38.15,78198.03,137.1,-0.23761,0.00013,19.92255]
[1778963481280,38.15,78198.03,137.1,-0.23761,0.00013,19.92252]
[1778963486724,38.15,78192.02,137.1,-0.23837,0.00013,19.95599]
[1778963487792,38.15,78201.07,137.1,-0.23723,0.00013,19.90603]
[1778963494546,38.16,78203.72,137.1,-0.23689,0.00013,19.88795]
[1778963499581,38.16,78203.84,137.1,-0.23688,0.00013,19.88786]
[1778963501067,38.16,78203.9,137.1,-0.23688,0.00013,19.88764]
[1778963501595,38.16,78203.78,137.1,-0.23689,0.00013,19.88832]
[1778963506631,38.16,78208.14,137.1,-0.23635,0.00013,19.86432]
[1778963509354,38.16,78208.05,137.1,-0.23636,0.00013,19.86492]
[1778963509494,38.16,78208.05,137.1,-0.23636,0.00013,19.86492]
[1778963509652,38.16,78209.05,137.1,-0.23624,0.00013,19.85943]
[1778963511233,38.16,78210.23,137.1,-0.23609,0.00013,19.85285]
[1778963516701,38.16,78211.37,137.1,-0.23595,0.00013,19.84643]
[1778963518036,38.16,78211.99,137.1,-0.23587,0.00013,19.84298]
[1778963518093,38.16,78211.99,137.1,-0.23587,0.00013,19.84298]
[1778963518715,38.16,78211.95,137.1,-0.23587,0.00013,19.84323]
[1778963520095,38.16,78211.92,137.1,-0.23588,0.00013,19.8435]
[1778963520194,38.16,78211.92,137.1,-0.23588,0.00013,19.8435]
[1778963520206,38.16,78211.92,137.1,-0.23588,0.00013,19.8435]
[1778963520294,38.16,78211.92,137.1,-0.23588,0.00013,19.8435]
[1778963522149,38.16,78211.95,137.1,-0.23588,0.00013,19.84343]
[1778963522196,38.16,78211.95,137.1,-0.23588,0.00013,19.84343]
[1778963522310,38.16,78211.95,137.1,-0.23588,0.00013,19.84343]
[1778963524213,38.16,78211.92,137.1,-0.23589,0.00013,19.8438]
[1778963524294,38.16,78211.92,137.1,-0.23589,0.00013,19.8438]
[1778963524298,38.16,78211.92,137.1,-0.23589,0.00013,19.8438]
[1778963524394,38.16,78211.92,137.1,-0.23589,0.00013,19.8438]
[1778963526277,38.16,78214.2,137.1,-0.23561,0.00013,19.83145]
[1778963526397,38.16,78214.2,137.1,-0.23561,0.00013,19.83145]
[1778963526594,38.16,78214.2,137.1,-0.23561,0.00013,19.83145]
[1778963528338,38.16,78214.69,137.1,-0.23555,0.00013,19.82884]
[1778963528499,38.16,78214.69,137.1,-0.23555,0.00013,19.82884]
[1778963528693,38.16,78214.69,137.1,-0.23555,0.00013,19.82884]
[1778963530394,38.16,78214.65,137.1,-0.23556,0.00013,19.82932]
[1778963530494,38.16,78214.65,137.1,-0.23556,0.00013,19.82932]
[1778963530507,38.16,78214.65,137.1,-0.23556,0.00013,19.82932]
[1778963530607,38.16,78214.65,137.1,-0.23556,0.00013,19.82932]
[1778963532457,38.17,78215.09,137.1,-0.23551,0.00013,19.82713]
[1778963532497,38.17,78215.09,137.1,-0.23551,0.00013,19.82713]
[1778963532609,38.17,78215.09,137.1,-0.23551,0.00013,19.82713]
[1778963534517,38.17,78215.13,137.1,-0.23551,0.00013,19.82717]
[1778963534597,38.17,78215.13,137.1,-0.23551,0.00013,19.82717]
[1778963534694,38.17,78215.13,137.1,-0.23551,0.00013,19.82717]
[1778963536578,38.17,78215.23,137.1,-0.2355,0.00013,19.82688]
[1778963536698,38.17,78215.23,137.1,-0.2355,0.00013,19.82688]
[1778963536793,38.17,78215.23,137.1,-0.2355,0.00013,19.82688]
[1778963538639,38.17,78215.16,137.1,-0.23552,0.00013,19.82754]
[1778963538698,38.17,78215.16,137.1,-0.23552,0.00013,19.82754]
[1778963538793,38.17,78215.16,137.1,-0.23552,0.00013,19.82754]
[1778963540701,38.17,78215.64,137.1,-0.23546,0.00013,19.82516]
[1778963540796,38.17,78215.64,137.1,-0.23546,0.00013,19.82516]
[1778963540894,38.17,78215.82,137.1,-0.23545,0.00013,19.82444]
[1778963542763,38.17,78215.74,137.1,-0.23546,0.00013,19.82489]
[1778963542893,38.17,78215.74,137.1,-0.23546,0.00013,19.82489]
[1778963542897,38.17,78215.74,137.1,-0.23546,0.00013,19.82489]
[1778963542993,38.17,78215.74,137.1,-0.23546,0.00013,19.82489]
[1778963544829,38.17,78215.99,137.1,-0.23544,0.00013,19.82408]
[1778963544896,38.17,78215.99,137.1,-0.23544,0.00013,19.82408]
[1778963544993,38.17,78215.99,137.1,-0.23544,0.00013,19.82408]
[1778963546887,38.17,78215.83,137.1,-0.23546,0.00013,19.82511]
[1778963546994,38.17,78215.83,137.1,-0.23546,0.00013,19.82511]
[1778963546999,38.17,78215.83,137.1,-0.23546,0.00013,19.82511]
[1778963547094,38.17,78215.83,137.1,-0.23546,0.00013,19.82511]
[1778963548949,38.17,78215.77,137.1,-0.23548,0.00013,19.82574]
[1778963548997,38.17,78215.77,137.1,-0.23548,0.00013,19.82574]
[1778963549093,38.17,78215.77,137.1,-0.23548,0.00013,19.82574]
[1778963551010,38.18,78215.94,137.1,-0.23546,0.00013,19.82508]
[1778963551098,38.18,78215.94,137.1,-0.23546,0.00013,19.82508]
[1778963551193,38.18,78215.94,137.1,-0.23546,0.00013,19.82508]
[1778963553071,38.18,78216.01,137.1,-0.23543,0.00013,19.82068]
[1778963553197,38.18,78216.01,137.1,-0.23543,0.00013,19.82068]
[1778963553293,38.18,78216.01,137.1,-0.23543,0.00013,19.82068]
[1778963555132,38.18,78216.08,137.1,-0.23543,0.00013,19.82069]
[1778963555194,38.18,78216.08,137.1,-0.23543,0.00013,19.82069]
[1778963555293,38.18,78216.08,137.1,-0.23543,0.00013,19.82069]
[1778963555396,38.18,78216.18,137.1,-0.23542,0.00013,19.82044]
[1778963557193,38.18,78216.03,137.1,-0.23544,0.00013,19.82128]
[1778963557293,38.18,78216.03,137.1,-0.23544,0.00013,19.82128]
[1778963557414,38.18,78216.07,137.1,-0.23544,0.00013,19.82116]
[1778963559255,38.18,78216.07,137.1,-0.23544,0.00013,19.82131]
[1778963559393,38.18,78216.07,137.1,-0.23544,0.00013,19.82131]
[1778963559397,38.18,78216.07,137.1,-0.23544,0.00013,19.82131]
[1778963559494,38.18,78216.07,137.1,-0.23544,0.00013,19.82131]
[1778963561320,38.18,78216.0,137.1,-0.23545,0.00013,19.82185]
[1778963561397,38.18,78216.0,137.1,-0.23545,0.00013,19.82185]
[1778963561493,38.18,78216.0,137.1,-0.23545,0.00013,19.82185]
[1778963563373,38.18,78216.21,137.1,-0.23544,0.00013,19.82115]
[1778963563494,38.18,78216.21,137.1,-0.23544,0.00013,19.82115]
[1778963563497,38.18,78216.21,137.1,-0.23544,0.00013,19.82115]
[1778963563597,38.18,78216.21,137.1,-0.23544,0.00013,19.82115]
[1778963565439,38.18,78216.11,137.1,-0.23545,0.00013,19.82186]
[1778963565497,38.18,78216.11,137.1,-0.23545,0.00013,19.82186]
[1778963565594,38.18,78216.11,137.1,-0.23545,0.00013,19.82186]
[1778963567500,38.18,78216.08,137.1,-0.23546,0.00013,19.82233]
[1778963567597,38.18,78216.08,137.1,-0.23546,0.00013,19.82233]
[1778963567694,38.18,78216.08,137.1,-0.23546,0.00013,19.82233]
[1778963569562,38.19,78216.08,137.1,-0.23547,0.00013,19.82264]
[1778963569697,38.19,78216.08,137.1,-0.23547,0.00013,19.82264]
[1778963569793,38.19,78216.08,137.1,-0.23547,0.00013,19.82264]
[1778963571627,38.19,78216.12,137.1,-0.23547,0.00013,19.82287]
[1778963571694,38.19,78216.12,137.1,-0.23547,0.00013,19.82287]
[1778963571794,38.19,78216.12,137.1,-0.23547,0.00013,19.82287]
[1778963571795,38.19,78215.99,137.1,-0.23549,0.00013,19.82375]
[1778963573681,38.19,78216.1,137.1,-0.23548,0.00013,19.82319]
[1778963573795,38.19,78216.1,137.1,-0.23548,0.00013,19.82319]
[1778963573772,38.19,78216.23,137.1,-0.23546,0.00013,19.82252]
[1778963575742,38.19,78216.1,137.1,-0.23548,0.00013,19.82324]
[1778963575797,38.19,78216.1,137.1,-0.23548,0.00013,19.82324]
[1778963575894,38.19,78216.11,137.1,-0.23548,0.00013,19.82334]
[1778963577808,38.19,78216.11,137.1,-0.23549,0.00013,19.82349]
[1778963577898,38.19,78216.08,137.1,-0.23549,0.00013,19.82381]
[1778963577993,38.19,78216.08,137.1,-0.23549,0.00013,19.82381]
[1778963579869,38.19,78216.0,137.1,-0.23551,0.00013,19.82457]
[1778963579994,38.19,78216.0,137.1,-0.23551,0.00013,19.82457]
[1778963579998,38.19,78216.0,137.1,-0.23551,0.00013,19.82457]
[1778963580095,38.19,78216.0,137.1,-0.23551,0.00013,19.82457]
[1778963581926,38.19,78215.97,137.1,-0.23552,0.00013,19.82488]
[1778963581998,38.19,78215.97,137.1,-0.23552,0.00013,19.82488]
[1778963582094,38.19,78215.97,137.1,-0.23552,0.00013,19.82488]
[1778963583992,38.19,78215.91,137.1,-0.23553,0.00013,19.82567]
[1778963584094,38.19,78215.91,137.1,-0.23553,0.00013,19.82567]
[1778963584106,38.19,78215.91,137.1,-0.23553,0.00013,19.82567]
[1778963584194,38.19,78215.91,137.1,-0.23553,0.00013,19.82567]
[1778963586056,38.19,78215.88,137.1,-0.23554,0.00013,19.82609]
[1778963586093,38.19,78215.88,137.1,-0.23554,0.00013,19.82609]
[1778963586194,38.19,78215.88,137.1,-0.23554,0.00013,19.82609]
[1778963586295,38.19,78215.86,137.1,-0.23555,0.00013,19.82635]
[1778963588116,38.2,78216.45,137.1,-0.23548,0.00013,19.82312]
[1778963588193,38.2,78216.45,137.1,-0.23548,0.00013,19.82312]
[1778963588200,38.2,78216.43,137.1,-0.23548,0.00013,19.82328]
[1778963590172,38.2,78216.54,137.1,-0.23547,0.00012,19.82277]
[1778963590293,38.2,78216.54,137.1,-0.23547,0.00012,19.82277]
[1778963590299,38.2,78216.54,137.1,-0.23547,0.00012,19.82277]
[1778963590394,38.2,78216.54,137.1,-0.23547,0.00012,19.82277]
[1778963592234,38.2,78216.36,137.1,-0.2355,0.00013,19.82408]
[1778963592296,38.2,78216.36,137.1,-0.2355,0.00013,19.82408]
[1778963592393,38.2,78216.36,137.1,-0.2355,0.00013,19.82408]
[1778963594300,38.2,78216.34,137.1,-0.23551,0.00013,19.8245]
[1778963594394,38.2,78216.34,137.1,-0.23551,0.00013,19.8245]
[1778963594495,38.2,78216.34,137.1,-0.23551,0.00013,19.8245]
[1778963594596,38.2,78216.38,137.1,-0.23551,0.00012,19.82458]
[1778963596361,38.2,78216.21,137.1,-0.23553,0.00013,19.82553]
[1778963596494,38.2,78216.21,137.1,-0.23553,0.00013,19.82553]
[1778963596595,38.2,78216.05,137.1,-0.23555,0.00013,19.82652]
[1778963598416,38.2,78215.92,137.1,-0.23557,0.00013,19.82724]
[1778963598496,38.2,78215.92,137.1,-0.23557,0.00013,19.82724]
[1778963598594,38.2,78215.92,137.1,-0.23557,0.00013,19.82724]
[1778963600478,38.2,78216.15,137.1,-0.23555,0.00013,19.82626]
[1778963600598,38.2,78216.15,137.1,-0.23555,0.00013,19.82626]
[1778963600693,38.2,78216.15,137.1,-0.23555,0.00013,19.82626]
[1778963602539,38.2,78216.08,137.1,-0.23556,0.00013,19.82695]
[1778963602596,38.2,78216.08,137.1,-0.23556,0.00013,19.82695]
[1778963602694,38.2,78216.08,137.1,-0.23556,0.00013,19.82695]
[1778963604605,38.2,78216.01,137.1,-0.23558,0.00013,19.82764]
[1778963604697,38.2,78216.01,137.1,-0.23558,0.00013,19.82764]
[1778963604793,38.2,78216.01,137.1,-0.23558,0.00013,19.82764]
[1778963606661,38.2,78216.01,137.1,-0.23558,0.00013,19.82795]
[1778963606797,38.2,78216.01,137.1,-0.23558,0.00013,19.82795]
[1778963606894,38.21,78216.01,137.1,-0.23559,0.00013,19.82825]
[1778963608721,38.21,78216.08,137.1,-0.23558,0.00012,19.82786]
[1778963608808,38.21,78216.08,137.1,-0.23558,0.00012,19.82786]
[1778963608893,38.21,78216.1,137.1,-0.23558,0.00012,19.82805]
[1778963610782,38.21,78216.12,137.1,-0.23559,0.00012,19.82809]
[1778963610896,38.21,78216.13,137.1,-0.23559,0.00012,19.82819]
[1778963611011,38.21,78216.13,137.1,-0.23559,0.00012,19.82819]
[1778963612844,38.21,78216.16,137.1,-0.23556,0.00013,19.82402]
[1778963612897,38.21,78216.19,137.1,-0.23556,0.00012,19.82401]
[1778963612994,38.21,78216.19,137.1,-0.23556,0.00012,19.82401]
[1778963614900,38.21,78216.24,137.1,-0.23556,0.00012,19.82404]
[1778963614998,38.21,78216.24,137.1,-0.23556,0.00012,19.82404]
[1778963615094,38.21,78216.24,137.1,-0.23556,0.00012,19.82404]
[1778963616969,38.21,78216.21,137.1,-0.23556,0.00012,19.82437]
[1778963617093,38.21,78216.21,137.1,-0.23556,0.00012,19.82437]
[1778963617098,38.21,78216.21,137.1,-0.23556,0.00012,19.82437]
[1778963617193,38.21,78216.21,137.1,-0.23556,0.00012,19.82437]
[1778963619030,38.21,78216.14,137.1,-0.23558,0.00012,19.82523]
[1778963619196,38.21,78216.14,137.1,-0.23558,0.00012,19.82523]
[1778963619293,38.21,78216.14,137.1,-0.23558,0.00012,19.82523]
[1778963621092,38.21,78215.93,137.1,-0.23561,0.00013,19.82664]
[1778963621197,38.21,78215.93,137.1,-0.23561,0.00013,19.82664]
[1778963621203,38.21,78215.93,137.1,-0.23561,0.00013,19.82664]
[1778963621294,38.21,78215.93,137.1,-0.23561,0.00013,19.82664]
[1778963623157,38.21,78216.19,137.1,-0.23559,0.00012,19.82545]
[1778963623294,38.21,78216.19,137.1,-0.23559,0.00012,19.82545]
[1778963623298,38.21,78216.19,137.1,-0.23559,0.00012,19.82545]
[1778963623395,38.21,78216.19,137.1,-0.23559,0.00012,19.82545]
[1778963625214,38.22,78216.04,137.1,-0.23561,0.00012,19.82659]
[1778963625296,38.22,78216.04,137.1,-0.23561,0.00012,19.82659]
[1778963625394,38.22,78216.04,137.1,-0.23561,0.00012,19.82659]
[1778963627275,38.22,78216.17,137.1,-0.2356,0.00012,19.82618]
[1778963627394,38.22,78216.17,137.1,-0.2356,0.00012,19.82618]
[1778963627401,38.22,78216.17,137.1,-0.2356,0.00012,19.82618]
[1778963627511,38.22,78216.17,137.1,-0.2356,0.00012,19.82618]
[1778963629336,38.22,78216.11,137.1,-0.23562,0.00012,19.82683]
[1778963629396,38.22,78216.11,137.1,-0.23562,0.00012,19.82683]
[1778963629494,38.22,78216.11,137.1,-0.23562,0.00012,19.82683]
[1778963631399,38.22,78216.06,137.1,-0.23563,0.00012,19.82742]
[1778963631497,38.22,78216.06,137.1,-0.23563,0.00012,19.82742]
[1778963631593,38.22,78216.06,137.1,-0.23563,0.00012,19.82742]
[1778963633462,38.22,78216.06,137.1,-0.23564,0.00012,19.82772]
[1778963633597,38.22,78216.06,137.1,-0.23564,0.00012,19.82772]
[1778963633694,38.22,78216.06,137.1,-0.23564,0.00012,19.82772]
[1778963635522,38.22,78216.11,137.1,-0.23564,0.00012,19.82776]
[1778963635597,38.22,78216.11,137.1,-0.23564,0.00012,19.82776]
[1778963635694,38.22,78216.11,137.1,-0.23564,0.00012,19.82776]
[1778963637584,38.22,78216.18,137.1,-0.23564,0.00012,19.82768]
[1778963637694,38.22,78216.18,137.1,-0.23564,0.00012,19.82768]
[1778963637699,38.22,78216.18,137.1,-0.23564,0.00012,19.82768]
[1778963637794,38.22,78216.18,137.1,-0.23564,0.00012,19.82768]
[1778963639644,38.22,78216.22,137.1,-0.23564,0.00012,19.82776]
[1778963639697,38.22,78216.22,137.1,-0.23564,0.00012,19.82776]
[1778963639794,38.22,78216.22,137.1,-0.23564,0.00012,19.82776]
[1778963641701,38.22,78216.14,137.1,-0.23565,0.00012,19.82836]
[1778963641797,38.22,78216.14,137.1,-0.23565,0.00012,19.82836]
[1778963641902,38.22,78216.14,137.1,-0.23565,0.00012,19.82836]
[1778963643765,38.23,78216.27,137.1,-0.23564,0.00012,19.82794]
[1778963643894,38.23,78216.27,137.1,-0.23564,0.00012,19.82794]
[1778963643896,38.23,78216.27,137.1,-0.23564,0.00012,19.82794]
[1778963643994,38.23,78216.27,137.1,-0.23565,0.00012,19.82824]
[1778963645826,38.23,78216.19,137.1,-0.23566,0.00012,19.82883]
[1778963645896,38.23,78216.19,137.1,-0.23566,0.00012,19.82883]
[1778963645993,38.23,78216.28,137.1,-0.23565,0.00012,19.82847]
[1778963647886,38.23,78216.19,137.1,-0.23567,0.00012,19.82912]
[1778963647994,38.23,78216.19,137.1,-0.23567,0.00012,19.82912]
[1778963647999,38.23,78216.19,137.1,-0.23567,0.00012,19.82912]
[1778963648094,38.23,78216.19,137.1,-0.23567,0.00012,19.82912]
[1778963649946,38.23,78216.19,137.1,-0.23568,0.00012,19.82954]
[1778963649996,38.23,78216.19,137.1,-0.23568,0.00012,19.82954]
[1778963650108,38.23,78216.19,137.1,-0.23568,0.00012,19.82954]
[1778963652005,38.23,78216.23,137.1,-0.23567,0.00012,19.82946]
[1778963652094,38.23,78216.23,137.1,-0.23567,0.00012,19.82946]
[1778963652098,38.23,78216.23,137.1,-0.23567,0.00012,19.82946]
[1778963652194,38.23,78216.23,137.1,-0.23567,0.00012,19.82946]
[1778963654067,38.23,78216.0,137.1,-0.23571,0.00012,19.83114]
[1778963654196,38.23,78216.0,137.1,-0.23571,0.00012,19.83114]
[1778963654294,38.23,78216.0,137.1,-0.23571,0.00012,19.83114]
[1778963656132,38.23,78216.23,137.1,-0.23568,0.00012,19.82992]
[1778963656197,38.23,78216.23,137.1,-0.23568,0.00012,19.82992]
[1778963656294,38.23,78216.23,137.1,-0.23568,0.00012,19.82992]
[1778963658187,38.23,78216.22,137.1,-0.23569,0.00012,19.83031]
[1778963658298,38.23,78216.22,137.1,-0.23569,0.00012,19.83031]
[1778963658393,38.23,78216.22,137.1,-0.23569,0.00012,19.83031]
[1778963660248,38.23,78216.22,137.1,-0.23569,0.00012,19.83031]
[1778963660297,38.23,78216.22,137.1,-0.23569,0.00012,19.83031]
[1778963660394,38.23,78216.22,137.1,-0.23569,0.00012,19.83031]
[1778963662314,38.24,78216.19,137.1,-0.23571,0.00012,19.83101]
[1778963662394,38.24,78216.19,137.1,-0.23571,0.00012,19.83101]
[1778963662397,38.24,78216.19,137.1,-0.23571,0.00012,19.83101]
[1778963662494,38.24,78216.19,137.1,-0.23571,0.00012,19.83101]
[1778963664378,38.24,78216.13,137.1,-0.23572,0.00012,19.83161]
[1778963664496,38.24,78216.13,137.1,-0.23572,0.00012,19.83161]
[1778963664609,38.24,78216.13,137.1,-0.23572,0.00012,19.83161]
[1778963666430,38.24,78216.17,137.1,-0.23572,0.00012,19.83165]
[1778963666496,38.24,78216.17,137.1,-0.23572,0.00012,19.83165]
[1778963666594,38.24,78216.17,137.1,-0.23572,0.00012,19.83165]
[1778963668492,38.24,78216.13,137.1,-0.23573,0.00012,19.83215]
[1778963668594,38.24,78216.13,137.1,-0.23573,0.00012,19.83215]
[1778963668605,38.24,78216.13,137.1,-0.23573,0.00012,19.83215]
[1778963668694,38.24,78216.13,137.1,-0.23573,0.00012,19.83215]
[1778963670551,38.24,78216.02,137.1,-0.23575,0.00012,19.83302]
[1778963670596,38.24,78216.02,137.1,-0.23575,0.00012,19.83302]
[1778963670694,38.24,78216.02,137.1,-0.23575,0.00012,19.83302]
[1778963672616,38.24,78216.14,137.1,-0.23571,0.00012,19.82847]
[1778963672698,38.24,78216.14,137.1,-0.23571,0.00012,19.82847]
[1778963672794,38.24,78216.14,137.1,-0.23571,0.00012,19.82847]
[1778963674672,38.24,78215.15,137.1,-0.23584,0.00012,19.83423]
[1778963674794,38.24,78215.15,137.1,-0.23584,0.00012,19.83423]
[1778963674797,38.24,78215.15,137.1,-0.23584,0.00012,19.83423]
[1778963674895,38.24,78215.15,137.1,-0.23584,0.00012,19.83423]
[1778963676733,38.24,78215.97,137.1,-0.23575,0.00012,19.82994]
[1778963676794,38.24,78215.97,137.1,-0.23575,0.00012,19.82994]
[1778963676796,38.24,78215.97,137.1,-0.23575,0.00012,19.82994]
[1778963676894,38.24,78215.97,137.1,-0.23575,0.00012,19.82994]
[1778963678796,38.24,78216.01,137.1,-0.23575,0.00012,19.82998]
[1778963678896,38.24,78216.01,137.1,-0.23575,0.00012,19.82998]
[1778963678994,38.25,78216.12,137.1,-0.23574,0.00012,19.82951]
[1778963680858,38.25,78216.12,137.1,-0.23574,0.00012,19.82951]
[1778963680996,38.25,78216.04,137.1,-0.23575,0.00012,19.83021]
[1778963681193,38.25,78216.04,137.1,-0.23575,0.00012,19.83021]
[1778963682921,38.25,78215.97,137.1,-0.23576,0.00012,19.83074]
[1778963682997,38.25,78216.12,137.1,-0.23575,0.00012,19.83004]
[1778963683093,38.25,78216.12,137.1,-0.23575,0.00012,19.83004]
[1778963684982,38.25,78215.85,137.1,-0.23579,0.00012,19.83181]
[1778963685093,38.25,78215.85,137.1,-0.23579,0.00012,19.83181]
[1778963685098,38.25,78215.85,137.1,-0.23579,0.00012,19.83181]
[1778963685193,38.25,78215.85,137.1,-0.23579,0.00012,19.83181]
[1778963687043,38.25,78216.05,137.1,-0.23577,0.00012,19.83099]
[1778963687195,38.25,78216.05,137.1,-0.23577,0.00012,19.83099]
[1778963687293,38.25,78216.05,137.1,-0.23577,0.00012,19.83099]
[1778963689104,38.25,78216.05,137.1,-0.23577,0.00012,19.83099]
[1778963689197,38.25,78216.05,137.1,-0.23577,0.00012,19.83099]
[1778963689293,38.25,78216.05,137.1,-0.23577,0.00012,19.83099]
[1778963691160,38.25,78216.05,137.1,-0.23578,0.00012,19.83141]
[1778963691297,38.25,78216.05,137.1,-0.23578,0.00012,19.83141]
[1778963691394,38.25,78216.05,137.1,-0.23578,0.00012,19.83141]
[1778963693222,38.25,78216.12,137.1,-0.23577,0.00012,19.83132]
[1778963693297,38.25,78216.12,137.1,-0.23577,0.00012,19.83132]
[1778963693393,38.25,78216.12,137.1,-0.23577,0.00012,19.83132]
[1778963695292,38.25,78216.09,137.1,-0.23578,0.00012,19.83177]
[1778963695394,38.25,78216.09,137.1,-0.23578,0.00012,19.83177]
[1778963695400,38.25,78216.09,137.1,-0.23578,0.00012,19.83177]
[1778963695500,38.25,78216.09,137.1,-0.23578,0.00012,19.83177]
[1778963697350,38.25,78216.05,137.1,-0.23579,0.00012,19.83214]
[1778963697397,38.25,78216.05,137.1,-0.23579,0.00012,19.83214]
[1778963697494,38.25,78216.05,137.1,-0.23579,0.00012,19.83214]
[1778963699414,38.25,78216.12,137.1,-0.23579,0.00012,19.83204]
[1778963699493,38.25,78216.12,137.1,-0.23579,0.00012,19.83204]
[1778963699498,38.25,78216.12,137.1,-0.23579,0.00012,19.83204]
[1778963699594,38.25,78216.12,137.1,-0.23579,0.00012,19.83204]
[1778963700136,38.26,78216.09,137.1,-0.2358,0.00012,19.83249]
[1778963700298,38.26,78216.09,137.1,-0.2358,0.00012,19.83249]
[1778963700406,38.26,78216.09,137.1,-0.2358,0.00012,19.83249]
[1778963701470,38.26,78216.12,137.1,-0.2358,0.00012,19.83232]
[1778963701597,38.26,78216.12,137.1,-0.2358,0.00012,19.83232]
[1778963701693,38.26,78216.12,137.1,-0.2358,0.00012,19.83232]
[1778963701894,38.26,78226.96,137.1,-0.23445,0.00012,19.77253]
[1778963703534,38.26,78231.55,137.1,-0.23388,0.00012,19.74701]
[1778963703793,38.26,78231.55,137.1,-0.23388,0.00012,19.74701]
[1778963703894,38.26,78232.9,137.1,-0.23372,0.00012,19.73997]
[1778963709720,38.26,78232.98,137.1,-0.23372,0.00012,19.73991]
[1778963709794,38.26,78232.98,137.1,-0.23372,0.00012,19.73991]
[1778963709820,38.26,78233.02,137.1,-0.23372,0.00012,19.74003]
[1778963711783,38.26,78232.69,137.1,-0.23376,0.00012,19.74187]
[1778963711910,38.26,78232.69,137.1,-0.23376,0.00012,19.74187]
[1778963712093,38.26,78232.35,137.1,-0.23382,0.00012,19.74417]
[1778963713842,38.26,78232.72,137.1,-0.23377,0.00012,19.74211]
[1778963713893,38.26,78232.72,137.1,-0.23377,0.00012,19.74211]
[1778963713897,38.26,78232.72,137.1,-0.23377,0.00012,19.74211]
[1778963714094,38.27,78232.73,137.1,-0.23378,0.00012,19.74245]
[1778963715901,38.27,78232.74,137.1,-0.23378,0.00012,19.74239]
[1778963715996,38.27,78232.94,137.1,-0.23375,0.00012,19.74147]
[1778963716193,38.27,78232.94,137.1,-0.23375,0.00012,19.74147]
[1778963717963,38.27,78232.86,137.1,-0.23377,0.00012,19.74211]
[1778963718116,38.27,78231.47,137.1,-0.23395,0.00012,19.75003]
[1778963718293,38.27,78231.47,137.1,-0.23395,0.00012,19.75003]
[1778963720025,38.27,78230.2,137.1,-0.23411,0.00012,19.75744]
[1778963720099,38.27,78230.2,137.1,-0.23411,0.00012,19.75744]
[1778963720294,38.27,78230.2,137.1,-0.23411,0.00012,19.75744]
[1778963722085,38.27,78230.17,137.1,-0.23412,0.00012,19.75777]
[1778963722297,38.27,78230.17,137.1,-0.23412,0.00012,19.75777]
[1778963722494,38.27,78230.17,137.1,-0.23412,0.00012,19.75777]
[1778963724140,38.27,78230.06,137.1,-0.23414,0.00012,19.75885]
[1778963724194,38.27,78230.06,137.1,-0.23414,0.00012,19.75885]
[1778963724198,38.27,78230.06,137.1,-0.23414,0.00012,19.75885]
[1778963724394,38.27,78230.06,137.1,-0.23414,0.00012,19.75885]
[1778963726205,38.27,78229.54,137.1,-0.23421,0.00012,19.76204]
[1778963726293,38.27,78229.54,137.1,-0.23421,0.00012,19.76204]
[1778963726693,38.27,78229.54,137.1,-0.23421,0.00012,19.76204]
[1778963726795,38.27,78229.61,137.1,-0.23421,0.00012,19.76187]
[1778963728266,38.27,78230.33,137.1,-0.23412,0.00012,19.75787]
[1778963728394,38.27,78230.33,137.1,-0.23412,0.00012,19.75787]
[1778963728410,38.27,78231.6,137.1,-0.23396,0.00012,19.75087]
[1778963730329,38.27,78232.88,137.1,-0.23381,0.00012,19.74407]
[1778963730409,38.27,78232.88,137.1,-0.23381,0.00012,19.74407]
[1778963730497,38.27,78232.88,137.1,-0.23381,0.00012,19.74407]
[1778963732390,38.28,78232.84,137.1,-0.23382,0.00012,19.74447]
[1778963732598,38.28,78232.84,137.1,-0.23382,0.00012,19.74447]
[1778963732794,38.28,78232.84,137.1,-0.23382,0.00012,19.74447]
[1778963734446,38.28,78232.8,137.1,-0.2338,0.00012,19.74087]
[1778963734496,38.28,78232.8,137.1,-0.2338,0.00012,19.74087]
[1778963734693,38.28,78232.8,137.1,-0.2338,0.00012,19.74087]
[1778963736506,38.28,78232.17,137.1,-0.23389,0.00012,19.74471]
[1778963736796,38.28,78232.17,137.1,-0.23389,0.00012,19.74471]
[1778963736994,38.28,78232.17,137.1,-0.23389,0.00012,19.74471]
[1778963738571,38.28,78232.11,137.1,-0.23391,0.00012,19.74553]
[1778963738698,38.28,78232.11,137.1,-0.23391,0.00012,19.74553]
[1778963738906,38.28,78232.11,137.1,-0.23391,0.00012,19.74553]
[1778963740632,38.28,78233.05,137.1,-0.23379,0.00012,19.74047]
[1778963740698,38.28,78233.05,137.1,-0.23379,0.00012,19.74047]
[1778963740794,38.28,78233.05,137.1,-0.23379,0.00012,19.74047]
[1778963742687,38.28,78232.51,137.1,-0.23387,0.00012,19.74379]
[1778963742795,38.28,78232.51,137.1,-0.23387,0.00012,19.74379]
[1778963742802,38.28,78232.51,137.1,-0.23387,0.00012,19.74379]
[1778963742894,38.28,78232.51,137.1,-0.23387,0.00012,19.74379]
[1778963744748,38.28,78232.58,137.1,-0.23386,0.00012,19.74373]
[1778963744797,38.28,78232.58,137.1,-0.23386,0.00012,19.74373]
[1778963744894,38.28,78232.58,137.1,-0.23386,0.00012,19.74373]
[1778963746808,38.28,78232.51,137.1,-0.23388,0.00012,19.74443]
[1778963746896,38.28,78232.51,137.1,-0.23388,0.00012,19.74443]
[1778963746994,38.28,78232.51,137.1,-0.23388,0.00012,19.74443]
[1778963748876,38.29,78232.51,137.1,-0.23389,0.00012,19.74474]
[1778963748997,38.29,78232.51,137.1,-0.23389,0.00012,19.74474]
[1778963749093,38.29,78232.51,137.1,-0.23389,0.00012,19.74506]
[1778963750930,38.29,78232.49,137.1,-0.2339,0.00012,19.74517]
[1778963750997,38.29,78232.49,137.1,-0.2339,0.00012,19.74517]
[1778963751094,38.29,78232.49,137.1,-0.2339,0.00012,19.74548]
[1778963752990,38.29,78232.12,137.1,-0.23395,0.00012,19.74753]
[1778963753093,38.29,78232.35,137.1,-0.23392,0.00012,19.74641]
[1778963753101,38.29,78232.35,137.1,-0.23392,0.00012,19.74641]
[1778963753194,38.29,78232.35,137.1,-0.23392,0.00012,19.74641]
[1778963755053,38.29,78232.82,137.1,-0.23387,0.00012,19.7441]
[1778963755094,38.29,78232.82,137.1,-0.23387,0.00012,19.7441]
[1778963755194,38.29,78232.82,137.1,-0.23387,0.00012,19.7441]
[1778963755366,38.29,78235.36,137.1,-0.23356,0.00012,19.73012]
[1778963757113,38.29,78237.24,137.1,-0.23333,0.00012,19.71971]
[1778963757194,38.29,78237.24,137.1,-0.23333,0.00012,19.71971]
[1778963757380,38.29,78238.15,137.1,-0.23321,0.00012,19.71471]
[1778963759172,38.29,78238.25,137.1,-0.23321,0.00012,19.71452]
[1778963759298,38.29,78238.25,137.1,-0.23321,0.00012,19.71452]
[1778963759394,38.29,78238.25,137.1,-0.23321,0.00012,19.71452]
[1778963761234,38.29,78238.16,137.1,-0.23322,0.00012,19.71516]
[1778963761296,38.29,78238.16,137.1,-0.23322,0.00012,19.71516]
[1778963761393,38.29,78238.16,137.1,-0.23322,0.00012,19.71516]
[1778963763296,38.29,78237.68,137.1,-0.23329,0.00012,19.71816]
[1778963763396,38.29,78237.68,137.1,-0.23329,0.00012,19.71816]
[1778963763493,38.29,78237.68,137.1,-0.23329,0.00012,19.71816]
[1778963765356,38.3,78237.53,137.1,-0.23332,0.00012,19.71934]
[1778963765498,38.3,78237.53,137.1,-0.23332,0.00012,19.71934]
[1778963765594,38.3,78237.53,137.1,-0.23332,0.00012,19.71934]
[1778963767411,38.3,78237.53,137.1,-0.23332,0.00012,19.71968]
[1778963767700,38.3,78237.53,137.1,-0.23332,0.00012,19.71968]
[1778963767893,38.3,78237.53,137.1,-0.23332,0.00012,19.71968]
[1778963768319,38.3,78236.6,137.1,-0.23345,0.00012,19.72519]
[1778963768409,38.3,78236.6,137.1,-0.23345,0.00012,19.72519]
[1778963768693,38.3,78236.6,137.1,-0.23345,0.00012,19.72519]
[1778963769476,38.3,78231.52,137.1,-0.23408,0.00012,19.7536]
[1778963769596,38.3,78231.52,137.1,-0.23408,0.00012,19.7536]
[1778963769894,38.3,78231.52,137.1,-0.23408,0.00012,19.7536]
[1778963771538,38.3,78226.37,137.1,-0.23472,0.00012,19.78232]
[1778963771611,38.3,78226.37,137.1,-0.23472,0.00012,19.78232]
[1778963771794,38.3,78226.37,137.1,-0.23472,0.00012,19.78232]
[1778963773598,38.3,78226.37,137.1,-0.23473,0.00012,19.78251]
[1778963773696,38.3,78226.37,137.1,-0.23473,0.00012,19.78251]
[1778963773893,38.3,78226.37,137.1,-0.23473,0.00012,19.78251]
[1778963775655,38.3,78225.97,137.1,-0.23478,0.00012,19.78501]
[1778963775794,38.3,78225.97,137.1,-0.23478,0.00012,19.78501]
[1778963775800,38.3,78225.97,137.1,-0.23478,0.00012,19.78501]
[1778963775993,38.3,78225.97,137.1,-0.23478,0.00012,19.78501]
[1778963777716,38.3,78225.97,137.1,-0.23479,0.00012,19.7851]
[1778963777796,38.3,78225.97,137.1,-0.23479,0.00012,19.7851]
[1778963777922,38.3,78225.97,137.1,-0.23479,0.00012,19.7851]
[1778963783564,38.3,78226.02,137.1,-0.2348,0.00012,19.78553]
[1778963788859,38.3,78225.98,137.1,-0.2348,0.00012,19.78584]
[1778963799904,38.31,78225.97,137.1,-0.23479,0.00012,19.78234]
[1778963807535,38.31,78226.16,137.1,-0.23479,0.00012,19.78245]
[1778963811122,38.31,78228.6,137.1,-0.2345,0.00012,19.76969]
[1778963811766,38.31,78228.68,137.1,-0.2345,0.00012,19.76946]
[1778963814722,38.32,78229.67,137.1,-0.23438,0.00012,19.76441]
[1778963814787,38.32,78230.56,137.1,-0.23428,0.00012,19.7597]
[1778963819822,38.32,78231.49,137.1,-0.23417,0.00012,19.75519]
[1778963821043,38.32,78231.49,137.1,-0.23417,0.00012,19.75519]
[1778963821836,38.32,78230.7,137.1,-0.23428,0.00012,19.75993]
[1778963826871,38.33,78230.68,137.1,-0.23431,0.00012,19.76114]
[1778963830094,38.33,78230.64,137.1,-0.23432,0.00012,19.7618]
[1778963830111,38.33,78230.74,137.1,-0.23431,0.00012,19.76147]
[1778963835812,38.33,78230.77,137.1,-0.23432,0.00012,19.76188]
[1778963840972,38.33,78232.74,137.1,-0.23409,0.00012,19.75166]
[1778963843416,38.33,78232.74,137.1,-0.23409,0.00012,19.75166]
[1778963843997,38.33,78232.74,137.1,-0.23409,0.00012,19.75166]
[1778963844193,38.33,78235.87,137.1,-0.23371,0.00012,19.73464]
[1778963845739,38.33,78239.73,137.1,-0.23324,0.00012,19.71332]
[1778963845793,38.33,78239.73,137.1,-0.23324,0.00012,19.71332]
[1778963845798,38.33,78239.73,137.1,-0.23324,0.00012,19.71332]
[1778963845994,38.33,78239.73,137.1,-0.23324,0.00012,19.71332]
[1778963847805,38.34,78241.22,137.1,-0.23306,0.00012,19.70537]
[1778963847894,38.34,78241.22,137.1,-0.23306,0.00012,19.70537]
[1778963847993,38.34,78241.22,137.1,-0.23306,0.00012,19.70537]
[1778963848021,38.34,78241.39,137.1,-0.23304,0.00012,19.7046]
[1778963853056,38.34,78244.25,137.1,-0.23267,0.00012,19.68491]
[1778963858091,38.34,78244.48,137.1,-0.23265,0.00012,19.68408]
[1778963862224,38.34,78244.72,137.1,-0.23262,0.00012,19.68302]
[1778963862294,38.34,78244.72,137.1,-0.23262,0.00012,19.68302]
[1778963862661,38.34,78244.72,137.1,-0.23263,0.00012,19.68331]
[1778963864283,38.34,78244.75,137.1,-0.23263,0.00012,19.68334]
[1778963864397,38.34,78244.75,137.1,-0.23263,0.00012,19.68334]
[1778963864494,38.34,78244.75,137.1,-0.23263,0.00012,19.68334]
[1778963866348,38.34,78244.65,137.1,-0.23264,0.00012,19.68401]
[1778963866399,38.34,78244.65,137.1,-0.23264,0.00012,19.68401]
[1778963866493,38.34,78244.65,137.1,-0.23264,0.00012,19.68401]
[1778963868402,38.34,78244.41,137.1,-0.23268,0.00012,19.68554]
[1778963868499,38.34,78244.41,137.1,-0.23268,0.00012,19.68554]
[1778963868593,38.34,78244.41,137.1,-0.23268,0.00012,19.68554]
[1778963870461,38.35,78244.42,137.1,-0.23269,0.00012,19.68599]
[1778963870598,38.35,78244.42,137.1,-0.23269,0.00012,19.68599]
[1778963870694,38.35,78244.42,137.1,-0.23269,0.00012,19.68599]
[1778963872525,38.35,78244.55,137.1,-0.23268,0.00012,19.68565]
[1778963872598,38.35,78244.55,137.1,-0.23268,0.00012,19.68565]
[1778963872693,38.35,78244.55,137.1,-0.23268,0.00012,19.68565]
[1778963874584,38.35,78244.53,137.1,-0.23269,0.00012,19.68615]
[1778963874696,38.35,78244.53,137.1,-0.23269,0.00012,19.68615]
[1778963874793,38.35,78244.53,137.1,-0.23269,0.00012,19.68615]
[1778963876644,38.35,78246.26,137.1,-0.23248,0.00012,19.6769]
[1778963876695,38.35,78246.26,137.1,-0.23248,0.00012,19.6769]
[1778963876699,38.35,78246.26,137.1,-0.23248,0.00012,19.6769]
[1778963876793,38.35,78246.26,137.1,-0.23248,0.00012,19.6769]
[1778963878703,38.35,78246.29,137.1,-0.23249,0.00012,19.67714]
[1778963878796,38.35,78246.29,137.1,-0.23249,0.00012,19.67714]
[1778963878893,38.35,78246.29,137.1,-0.23249,0.00012,19.67714]
[1778963880763,38.35,78246.53,137.1,-0.23247,0.00012,19.6762]
[1778963880898,38.35,78246.53,137.1,-0.23247,0.00012,19.6762]
[1778963880993,38.35,78246.53,137.1,-0.23247,0.00012,19.6762]
[1778963882822,38.36,78247.22,137.1,-0.23239,0.00012,19.67275]
[1778963882897,38.36,78247.22,137.1,-0.23239,0.00012,19.67275]
[1778963882994,38.36,78247.22,137.1,-0.23239,0.00012,19.67275]
[1778963884879,38.36,78247.21,137.1,-0.2324,0.00012,19.6732]
[1778963884996,38.36,78247.21,137.1,-0.2324,0.00012,19.6732]
[1778963885094,38.36,78247.21,137.1,-0.2324,0.00012,19.6732]
[1778963886943,38.36,78247.24,137.1,-0.23241,0.00012,19.67343]
[1778963886997,38.36,78247.24,137.1,-0.23241,0.00012,19.67343]
[1778963887093,38.36,78247.24,137.1,-0.23241,0.00012,19.67343]
[1778963889004,38.36,78247.12,137.1,-0.23243,0.00012,19.67449]
[1778963889197,38.36,78247.11,137.1,-0.23244,0.00012,19.67493]
[1778963889294,38.36,78247.11,137.1,-0.23244,0.00012,19.67493]
[1778963891067,38.36,78247.79,137.1,-0.23235,0.00012,19.67114]
[1778963891196,38.36,78247.73,137.1,-0.23237,0.00012,19.67186]
[1778963891294,38.36,78247.73,137.1,-0.23237,0.00012,19.67186]
[1778963893122,38.36,78247.72,137.1,-0.23237,0.00012,19.67192]
[1778963893197,38.36,78247.78,137.1,-0.23237,0.00012,19.67177]
[1778963893309,38.36,78247.78,137.1,-0.23237,0.00012,19.67177]
[1778963895182,38.36,78247.65,137.1,-0.23239,0.00012,19.67287]
[1778963895297,38.36,78247.65,137.1,-0.23239,0.00012,19.67287]
[1778963895394,38.36,78247.65,137.1,-0.23239,0.00012,19.67287]
[1778963897249,38.37,78247.64,137.1,-0.2324,0.00012,19.67312]
[1778963897297,38.37,78247.64,137.1,-0.2324,0.00012,19.67312]
[1778963897393,38.37,78247.64,137.1,-0.2324,0.00012,19.67312]
[1778963899313,38.37,78247.6,137.1,-0.23241,0.00012,19.67389]
[1778963899398,38.37,78247.6,137.1,-0.23241,0.00012,19.67389]
[1778963899493,38.37,78247.6,137.1,-0.23241,0.00012,19.67389]
[1778963901366,38.37,78247.7,137.1,-0.23241,0.00012,19.67363]
[1778963901496,38.37,78247.7,137.1,-0.23241,0.00012,19.67363]
[1778963901593,38.37,78247.7,137.1,-0.23241,0.00012,19.67363]
[1778963903427,38.37,78247.7,137.1,-0.23241,0.00012,19.67398]
[1778963903494,38.37,78247.7,137.1,-0.23241,0.00012,19.67398]
[1778963903497,38.37,78247.7,137.1,-0.23241,0.00012,19.67398]
[1778963903594,38.37,78247.7,137.1,-0.23241,0.00012,19.67398]
[1778963905487,38.37,78250.27,137.1,-0.2321,0.00012,19.66002]
[1778963905597,38.37,78250.27,137.1,-0.2321,0.00012,19.66002]
[1778963905695,38.37,78250.27,137.1,-0.2321,0.00012,19.66002]
[1778963907551,38.37,78252.06,137.1,-0.23189,0.00012,19.65042]
[1778963907594,38.37,78252.06,137.1,-0.23189,0.00012,19.65042]
[1778963907597,38.37,78252.06,137.1,-0.23189,0.00012,19.65042]
[1778963907694,38.37,78252.06,137.1,-0.23189,0.00012,19.65042]
[1778963909608,38.38,78254.55,137.1,-0.2316,0.00012,19.63719]
[1778963909697,38.38,78254.55,137.1,-0.2316,0.00012,19.63719]
[1778963909794,38.38,78254.55,137.1,-0.2316,0.00012,19.63719]
[1778963911670,38.38,78254.51,137.1,-0.23161,0.00012,19.63786]
[1778963911797,38.38,78254.51,137.1,-0.23161,0.00012,19.63786]
[1778963911893,38.38,78254.51,137.1,-0.23161,0.00012,19.63786]
[1778963913731,38.38,78254.98,137.1,-0.23153,0.00012,19.63128]
[1778963913796,38.38,78254.98,137.1,-0.23153,0.00012,19.63128]
[1778963913895,38.38,78254.98,137.1,-0.23153,0.00012,19.63128]
[1778963915792,38.38,78254.91,137.1,-0.23155,0.00012,19.63213]
[1778963915893,38.38,78254.91,137.1,-0.23155,0.00012,19.63213]
[1778963915904,38.38,78254.91,137.1,-0.23155,0.00012,19.63213]
[1778963915993,38.38,78254.91,137.1,-0.23155,0.00012,19.63213]
[1778963917855,38.38,78254.88,137.1,-0.23157,0.00012,19.63298]
[1778963917896,38.38,78254.88,137.1,-0.23157,0.00012,19.63298]
[1778963917994,38.38,78254.88,137.1,-0.23157,0.00012,19.63298]
[1778963919911,38.38,78255.21,137.1,-0.23153,0.00012,19.63137]
[1778963919998,38.38,78255.21,137.1,-0.23153,0.00012,19.63137]
[1778963920202,38.38,78255.21,137.1,-0.23153,0.00012,19.63137]
[1778963921973,38.38,78250.11,137.1,-0.23217,0.00012,19.66024]
[1778963922094,38.38,78250.11,137.1,-0.23217,0.00012,19.66024]
[1778963922098,38.38,78250.11,137.1,-0.23217,0.00012,19.66024]
[1778963922293,38.39,78246.44,137.1,-0.23263,0.00012,19.68109]
[1778963922574,38.39,78246.44,137.1,-0.23263,0.00012,19.68109]
[1778963922798,38.39,78246.44,137.1,-0.23263,0.00012,19.68109]
[1778963922893,38.39,78246.44,137.1,-0.23263,0.00012,19.68109]
[1778963924034,38.39,78244.17,137.1,-0.23292,0.00012,19.69388]
[1778963924097,38.39,78244.17,137.1,-0.23292,0.00012,19.69388]
[1778963924194,38.39,78244.17,137.1,-0.23292,0.00012,19.69388]
[1778963926094,38.39,78240.69,137.1,-0.23335,0.00012,19.7135]
[1778963926199,38.39,78240.69,137.1,-0.23335,0.00012,19.7135]
[1778963926294,38.39,78240.66,137.1,-0.23336,0.00012,19.71379]
[1778963928148,38.39,78239.86,137.1,-0.23346,0.00012,19.71823]
[1778963928197,38.39,78239.86,137.1,-0.23346,0.00012,19.71823]
[1778963928294,38.39,78240.53,137.1,-0.23338,0.00012,19.71475]
[1778963930214,38.39,78240.71,137.1,-0.23336,0.00012,19.71388]
[1778963930293,38.39,78240.71,137.1,-0.23336,0.00012,19.71388]
[1778963930297,38.39,78240.71,137.1,-0.23336,0.00012,19.71388]
[1778963930394,38.39,78240.71,137.1,-0.23336,0.00012,19.71388]
[1778963932275,38.39,78240.71,137.1,-0.23336,0.00012,19.714]
[1778963932394,38.39,78240.71,137.1,-0.23336,0.00012,19.714]
[1778963932493,38.39,78240.71,137.1,-0.23336,0.00012,19.714]
[1778963932643,38.39,78239.81,137.1,-0.23348,0.00012,19.71924]
[1778963934336,38.39,78239.04,137.1,-0.23358,0.00012,19.72353]
[1778963934394,38.39,78239.04,137.1,-0.23358,0.00012,19.72353]
[1778963934657,38.39,78239.45,137.1,-0.23352,0.00012,19.72126]
[1778963936392,38.39,78239.37,137.1,-0.23354,0.00012,19.72181]
[1778963936495,38.39,78239.37,137.1,-0.23354,0.00012,19.72181]
[1778963936505,38.39,78239.37,137.1,-0.23354,0.00012,19.72181]
[1778963936593,38.39,78239.37,137.1,-0.23354,0.00012,19.72181]
[1778963938454,38.39,78239.47,137.1,-0.23353,0.00012,19.72152]
[1778963938596,38.39,78239.47,137.1,-0.23353,0.00012,19.72152]
[1778963938696,38.39,78239.47,137.1,-0.23353,0.00012,19.72152]
[1778963940521,38.39,78239.68,137.1,-0.23351,0.00012,19.72056]
[1778963940597,38.39,78239.68,137.1,-0.23351,0.00012,19.72056]
[1778963940694,38.39,78239.68,137.1,-0.23351,0.00012,19.72056]
[1778963942580,38.39,78241.17,137.1,-0.23333,0.00012,19.71251]
[1778963942694,38.39,78241.17,137.1,-0.23333,0.00012,19.71251]
[1778963942699,38.39,78241.17,137.1,-0.23333,0.00012,19.71251]
[1778963942794,38.39,78241.17,137.1,-0.23333,0.00012,19.71251]
[1778963944636,38.4,78241.85,137.1,-0.23325,0.00012,19.70895]
[1778963944697,38.4,78241.85,137.1,-0.23325,0.00012,19.70895]
[1778963944793,38.4,78241.85,137.1,-0.23325,0.00012,19.70895]
[1778963946695,38.4,78241.81,137.1,-0.23326,0.00012,19.7094]
[1778963946797,38.4,78241.81,137.1,-0.23326,0.00012,19.7094]
[1778963946894,38.4,78241.81,137.1,-0.23326,0.00012,19.7094]
[1778963948754,38.4,78241.89,137.1,-0.23325,0.00012,19.70917]
[1778963948911,38.4,78241.89,137.1,-0.23325,0.00012,19.70917]
[1778963948994,38.4,78241.89,137.1,-0.23325,0.00012,19.70917]
[1778963950814,38.4,78242.12,137.1,-0.23323,0.00012,19.708]
[1778963950897,38.4,78242.12,137.1,-0.23323,0.00012,19.708]
[1778963950993,38.4,78242.12,137.1,-0.23323,0.00012,19.708]
[1778963952873,38.4,78242.08,137.1,-0.23324,0.00012,19.70855]
[1778963952993,38.4,78242.08,137.1,-0.23324,0.00012,19.70855]
[1778963952997,38.4,78242.08,137.1,-0.23324,0.00012,19.70855]
[1778963953094,38.4,78242.08,137.1,-0.23324,0.00012,19.70855]
[1778963954932,38.4,78238.78,137.1,-0.23365,0.00012,19.72706]
[1778963954996,38.4,78238.78,137.1,-0.23365,0.00012,19.72706]
[1778963955093,38.4,78238.78,137.1,-0.23365,0.00012,19.72706]
[1778963956992,38.4,78239.32,137.1,-0.23359,0.00012,19.72424]
[1778963957094,38.4,78239.32,137.1,-0.23359,0.00012,19.72424]
[1778963957103,38.4,78239.32,137.1,-0.23359,0.00012,19.72424]
[1778963957194,38.4,78239.32,137.1,-0.23359,0.00012,19.72424]
[1778963959055,38.4,78239.21,137.1,-0.23361,0.00012,19.72501]
[1778963959198,38.4,78239.21,137.1,-0.23361,0.00012,19.72501]
[1778963959295,38.4,78239.21,137.1,-0.23361,0.00012,19.7251]
[1778963961110,38.4,78239.21,137.1,-0.23361,0.00012,19.7251]
[1778963961197,38.4,78239.21,137.1,-0.23361,0.00012,19.7251]
[1778963961293,38.4,78239.21,137.1,-0.23361,0.00012,19.72526]
[1778963963172,38.4,78238.88,137.1,-0.23365,0.00012,19.72718]
[1778963963293,38.4,78238.88,137.1,-0.23365,0.00012,19.72718]
[1778963963299,38.4,78238.88,137.1,-0.23365,0.00012,19.72718]
[1778963963393,38.4,78238.88,137.1,-0.23365,0.00012,19.72718]
[1778963965230,38.4,78238.88,137.1,-0.23366,0.00012,19.72725]
[1778963965297,38.4,78238.88,137.1,-0.23366,0.00012,19.72741]
[1778963965393,38.4,78238.88,137.1,-0.23366,0.00012,19.72741]
[1778963967291,38.4,78238.74,137.1,-0.23368,0.00012,19.72834]
[1778963967393,38.4,78238.74,137.1,-0.23368,0.00012,19.72834]
[1778963967399,38.4,78238.74,137.1,-0.23368,0.00012,19.72834]
[1778963967494,38.4,78238.74,137.1,-0.23368,0.00012,19.72834]
[1778963969352,38.4,78238.91,137.1,-0.23366,0.00012,19.72748]
[1778963969398,38.4,78238.91,137.1,-0.23366,0.00012,19.72748]
[1778963969513,38.4,78238.91,137.1,-0.23366,0.00012,19.72748]
[1778963971414,38.4,78238.98,137.1,-0.23366,0.00012,19.72724]
[1778963971497,38.4,78238.98,137.1,-0.23366,0.00012,19.72724]
[1778963971593,38.4,78238.98,137.1,-0.23366,0.00012,19.72724]
[1778963973474,38.41,78238.98,137.1,-0.23363,0.00012,19.72327]
[1778963973597,38.41,78238.98,137.1,-0.23363,0.00012,19.72327]
[1778963973698,38.41,78238.98,137.1,-0.23363,0.00012,19.72327]
[1778963974566,38.41,78238.42,137.1,-0.2337,0.00012,19.72645]
[1778963974689,38.41,78238.42,137.1,-0.2337,0.00012,19.72645]
[1778963974694,38.41,78238.42,137.1,-0.2337,0.00012,19.72645]
[1778963975194,38.41,78238.42,137.1,-0.2337,0.00012,19.72645]
[1778963975219,38.41,78233.31,137.1,-0.23434,0.00012,19.75484]
[1778963978456,38.41,78227.84,137.1,-0.23502,0.00012,19.78548]
[1778963979006,38.41,78227.84,137.1,-0.23502,0.00012,19.78548]
[1778963979012,38.41,78227.84,137.1,-0.23502,0.00012,19.78548]
[1778963979097,38.41,78227.84,137.1,-0.23502,0.00012,19.78548]
[1778963979194,38.41,78227.84,137.1,-0.23502,0.00012,19.78548]
[1778963979154,38.41,78228.69,137.1,-0.23492,0.00012,19.78089]
[1778963979657,38.41,78228.69,137.1,-0.23492,0.00012,19.78089]
[1778963979797,38.41,78228.69,137.1,-0.23492,0.00012,19.78089]
[1778963979894,38.41,78228.69,137.1,-0.23492,0.00012,19.78089]
[1778963981720,38.41,78231.6,137.1,-0.23456,0.00012,19.76484]
[1778963981797,38.41,78231.6,137.1,-0.23456,0.00012,19.76484]
[1778963981893,38.41,78231.6,137.1,-0.23456,0.00012,19.76484]
[1778963983781,38.41,78231.64,137.1,-0.23456,0.00012,19.7647]
[1778963983997,38.41,78231.64,137.1,-0.23456,0.00012,19.7647]
[1778963984094,38.41,78231.64,137.1,-0.23456,0.00012,19.7647]
[1778963985835,38.41,78226.2,137.1,-0.23523,0.00012,19.79484]
[1778963985896,38.41,78226.2,137.1,-0.23523,0.00012,19.79484]
[1778963985993,38.41,78226.2,137.1,-0.23523,0.00012,19.79484]
[1778963986039,38.41,78226.2,137.1,-0.23523,0.00012,19.79484]
[1778963986044,38.41,78226.2,137.1,-0.23523,0.00012,19.79484]
[1778963986194,38.41,78226.2,137.1,-0.23523,0.00012,19.79484]
[1778963986106,38.41,78226.86,137.1,-0.23515,0.00012,19.7912]
[1778963987204,38.41,78226.86,137.1,-0.23515,0.00012,19.7912]
[1778963987587,38.42,78219.99,137.1,-0.23605,0.00012,19.83122]
[1778963987911,38.42,78219.99,137.1,-0.23605,0.00012,19.83122]
[1778963988097,38.42,78219.99,137.1,-0.23605,0.00012,19.83122]
[1778963989957,38.42,78214.32,137.1,-0.23677,0.00012,19.86277]
[1778963990093,38.42,78214.32,137.1,-0.23677,0.00012,19.86277]
[1778963990096,38.42,78214.32,137.1,-0.23677,0.00012,19.86277]
[1778963990293,38.42,78213.14,137.1,-0.23692,0.00012,19.8694]
[1778963992031,38.42,78211.56,137.1,-0.23712,0.00012,19.87822]
[1778963992193,38.42,78211.56,137.1,-0.23712,0.00012,19.87822]
[1778963992196,38.42,78211.56,137.1,-0.23712,0.00012,19.87822]
[1778963992593,38.42,78209.93,137.1,-0.23732,0.00012,19.8873]
[1778963994080,38.42,78207.28,137.1,-0.23766,0.00013,19.90197]
[1778963994195,38.42,78207.28,137.1,-0.23766,0.00013,19.90197]
[1778963994394,38.42,78205.27,137.1,-0.23791,0.00013,19.9131]
[1778963995081,38.42,78204.77,137.1,-0.23797,0.00013,19.91583]
[1778963996153,38.42,78204.77,137.1,-0.23797,0.00013,19.91583]
[1778963996254,38.42,78204.77,137.1,-0.23797,0.00013,19.91583]
[1778963996237,38.42,78203.88,137.1,-0.23808,0.00013,19.9207]
[1778963996294,38.42,78203.88,137.1,-0.23808,0.00013,19.9207]
[1778963998205,38.42,78203.83,137.1,-0.23809,0.00013,19.92106]
[1778963998393,38.42,78203.65,137.1,-0.23812,0.00013,19.92214]
[1778963998398,38.42,78203.65,137.1,-0.23812,0.00013,19.92214]
[1778963998494,38.42,78203.65,137.1,-0.23812,0.00013,19.92214]
[1778964000269,38.42,78203.49,137.1,-0.23814,0.00013,19.9231]
[1778964000396,38.42,78203.64,137.1,-0.23812,0.00013,19.92237]
[1778964000594,38.42,78203.64,137.1,-0.23812,0.00013,19.92237]
[1778964002323,38.42,78202.68,137.1,-0.23824,0.00013,19.92781]
[1778964002397,38.42,78202.68,137.1,-0.23824,0.00013,19.92781]
[1778964002595,38.42,78202.68,137.1,-0.23824,0.00013,19.92781]
[1778964004383,38.42,78203.14,137.1,-0.23819,0.00013,19.92547]
[1778964004596,38.42,78203.14,137.1,-0.23819,0.00013,19.92547]
[1778964004694,38.42,78203.14,137.1,-0.23819,0.00013,19.92547]
[1778964006442,38.42,78203.21,137.1,-0.23818,0.00013,19.92518]
[1778964006497,38.42,78203.21,137.1,-0.23818,0.00013,19.92518]
[1778964006610,38.42,78203.21,137.1,-0.23818,0.00013,19.92518]
[1778964008508,38.42,78203.26,137.1,-0.23818,0.00013,19.92511]
[1778964008609,38.42,78203.26,137.1,-0.23818,0.00013,19.92511]
[1778964008794,38.42,78203.26,137.1,-0.23818,0.00013,19.92511]
[1778964010563,38.42,78202.81,137.1,-0.23824,0.00013,19.92769]
[1778964010694,38.42,78202.81,137.1,-0.23824,0.00013,19.92769]
[1778964010894,38.42,78202.81,137.1,-0.23824,0.00013,19.92769]
[1778964010996,38.43,78202.81,137.1,-0.23825,0.00013,19.92789]
[1778964012625,38.43,78203.17,137.1,-0.2382,0.00013,19.92592]
[1778964012693,38.43,78203.17,137.1,-0.2382,0.00013,19.92592]
[1778964013211,38.43,78203.1,137.1,-0.23821,0.00013,19.92632]
[1778964014687,38.43,78203.1,137.1,-0.23821,0.00013,19.92632]
[1778964014996,38.43,78203.1,137.1,-0.23821,0.00013,19.92632]
[1778964015107,38.43,78203.1,137.1,-0.23821,0.00013,19.92632]
[1778964016745,38.43,78202.74,137.1,-0.23826,0.00013,19.92852]
[1778964016793,38.43,78202.74,137.1,-0.23826,0.00013,19.92852]
[1778964016796,38.43,78202.74,137.1,-0.23826,0.00013,19.92852]
[1778964016906,38.43,78202.74,137.1,-0.23826,0.00013,19.92852]
[1778964018805,38.43,78202.74,137.1,-0.23826,0.00013,19.92874]
[1778964018906,38.43,78202.74,137.1,-0.23826,0.00013,19.92874]
[1778964018917,38.43,78202.74,137.1,-0.23826,0.00013,19.92874]
[1778964019094,38.43,78202.74,137.1,-0.23826,0.00013,19.92874]
[1778964020867,38.43,78202.36,137.1,-0.23832,0.00013,19.93117]
[1778964020996,38.43,78202.36,137.1,-0.23832,0.00013,19.93117]
[1778964021194,38.43,78202.36,137.1,-0.23832,0.00013,19.93117]
[1778964022929,38.43,78202.36,137.1,-0.23832,0.00013,19.93128]
[1778964023097,38.43,78202.36,137.1,-0.23832,0.00013,19.93128]
[1778964023293,38.43,78202.36,137.1,-0.23832,0.00013,19.93128]
[1778964024988,38.43,78202.46,137.1,-0.23832,0.00013,19.93108]
[1778964025112,38.43,78202.46,137.1,-0.23832,0.00013,19.93108]
[1778964025294,38.43,78202.46,137.1,-0.23832,0.00013,19.93108]
[1778964027043,38.43,78202.32,137.1,-0.23834,0.00013,19.93209]
[1778964027109,38.43,78202.32,137.1,-0.23834,0.00013,19.93209]
[1778964027193,38.43,78202.32,137.1,-0.23834,0.00013,19.93209]
[1778964027669,38.43,78202.32,137.1,-0.23834,0.00013,19.93221]
[1778964027774,38.43,78202.32,137.1,-0.23834,0.00013,19.93221]
[1778964027907,38.43,78202.32,137.1,-0.23834,0.00013,19.93221]
[1778964028012,38.43,78202.32,137.1,-0.23835,0.00013,19.93234]
[1778964029105,38.43,78202.32,137.1,-0.23835,0.00013,19.93234]
[1778964029194,38.43,78202.32,137.1,-0.23835,0.00013,19.93234]
[1778964029206,38.44,78201.21,137.1,-0.23855,0.00013,19.94151]
[1778964029393,38.44,78201.21,137.1,-0.23855,0.00013,19.94151]
[1778964031170,38.45,78197.94,137.1,-0.239,0.00013,19.96127]
[1778964031294,38.45,78197.94,137.1,-0.239,0.00013,19.96127]
[1778964031271,38.46,78198.08,137.1,-0.239,0.00013,19.9582]
[1778964033231,38.47,78198.05,137.1,-0.23906,0.00013,19.96117]
[1778964033297,38.47,78198.05,137.1,-0.23906,0.00013,19.96117]
[1778964033393,38.47,78198.05,137.1,-0.23906,0.00013,19.96117]
[1778964035287,38.48,78198.05,137.1,-0.23912,0.00013,19.96392]
[1778964035394,38.48,78198.05,137.1,-0.23912,0.00013,19.96392]
[1778964035399,38.48,78198.05,137.1,-0.23912,0.00013,19.96392]
[1778964035493,38.48,78198.05,137.1,-0.23912,0.00013,19.96392]
[1778964036546,38.5,78198.05,137.1,-0.23924,0.00013,19.96924]
[1778964037357,38.51,78198.05,137.1,-0.23929,0.00013,19.97183]
[1778964037594,38.51,78198.05,137.1,-0.23929,0.00013,19.97183]
[1778964037595,38.52,78198.06,137.1,-0.23935,0.00013,19.9743]
[1778964045783,38.53,78196.38,137.1,-0.23957,0.00013,19.98408]
[1778964052484,38.55,78195.67,137.1,-0.2398,0.00013,19.99409]
[1778964055895,38.56,78195.06,137.1,-0.2399,0.00013,19.99875]
[1778964055993,38.56,78195.06,137.1,-0.2399,0.00013,19.99875]
[1778964055996,38.56,78195.03,137.1,-0.23991,0.00013,19.99915]
[1778964056876,38.56,78195.03,137.1,-0.23991,0.00013,19.99915]
[1778964057196,38.56,78195.03,137.1,-0.23991,0.00013,19.99915]
[1778964057294,38.56,78195.03,137.1,-0.23991,0.00013,19.99915]
[1778964057958,38.57,78194.85,137.1,-0.23998,0.00013,20.00224]
[1778964058110,38.57,78194.85,137.1,-0.23998,0.00013,20.00224]
[1778964058394,38.57,78193.67,137.1,-0.24017,0.00013,20.01063]
[1778964059923,38.57,78189.84,137.1,-0.24065,0.00013,20.03143]
[1778964060094,38.57,78189.84,137.1,-0.24065,0.00013,20.03143]
[1778964060104,38.57,78189.84,137.1,-0.24065,0.00013,20.03143]
[1778964060494,38.58,78190.05,137.1,-0.24063,0.00013,20.03062]
[1778964062074,38.58,78189.7,137.1,-0.24068,0.00013,20.03252]
[1778964062296,38.58,78189.7,137.1,-0.24068,0.00013,20.03252]
[1778964062593,38.58,78189.7,137.1,-0.24068,0.00013,20.03285]
[1778964064134,38.58,78189.67,137.1,-0.24069,0.00013,20.03301]
[1778964064394,38.58,78189.67,137.1,-0.24069,0.00013,20.03332]
[1778964064398,38.58,78189.67,137.1,-0.24069,0.00013,20.03332]
[1778964064606,38.58,78189.67,137.1,-0.24069,0.00013,20.03332]
[1778964066199,38.58,78189.63,137.1,-0.2407,0.00013,20.03354]
[1778964066394,38.58,78189.49,137.1,-0.24072,0.00013,20.0346]
[1778964066399,38.58,78189.49,137.1,-0.24072,0.00013,20.0346]
[1778964066594,38.58,78189.49,137.1,-0.24072,0.00013,20.0346]
[1778964068262,38.58,78188.94,137.1,-0.2408,0.00013,20.03773]
[1778964068410,38.58,78184.27,137.1,-0.24139,0.00013,20.06315]
[1778964068793,38.58,78184.27,137.1,-0.24139,0.00013,20.06315]
[1778964070318,38.58,78182.66,137.1,-0.24159,0.00013,20.07197]
[1778964070396,38.58,78181.82,137.1,-0.2417,0.00013,20.07652]
[1778964070594,38.58,78181.82,137.1,-0.2417,0.00013,20.07652]
[1778964076047,38.58,78180.27,137.1,-0.2419,0.00013,20.08536]
[1778964081692,38.58,78176.65,137.1,-0.24237,0.00013,20.10534]
[1778964086727,38.59,78179.01,137.1,-0.24207,0.00013,20.0928]
[1778964092769,38.59,78179.88,137.1,-0.24194,0.00013,20.08427]
[1778964097805,38.59,78177.44,137.1,-0.24225,0.00013,20.09775]
[1778964102839,38.59,78177.48,137.1,-0.24226,0.00013,20.09782]
[1778964107874,38.59,78176.7,137.1,-0.24236,0.00013,20.10225]
[1778964112910,38.59,78177.1,137.1,-0.24231,0.00013,20.10031]
[1778964118317,38.59,78176.9,137.1,-0.24234,0.00013,20.10158]
[1778964123710,38.59,78176.93,137.1,-0.24235,0.00013,20.10169]
[1778964123870,38.59,78176.93,137.1,-0.24235,0.00013,20.10169]
[1778964123998,38.59,78176.93,137.1,-0.24235,0.00013,20.10169]
[1778964124107,38.59,78176.93,137.1,-0.24235,0.00013,20.10169]
[1778964125923,38.59,78184.85,137.1,-0.24135,0.00013,20.05898]
[1778964125997,38.59,78184.85,137.1,-0.24135,0.00013,20.05898]
[1778964126107,38.59,78184.85,137.1,-0.24135,0.00013,20.05898]
[1778964127970,38.59,78185.01,137.1,-0.24134,0.00013,20.05831]
[1778964128099,38.59,78185.01,137.1,-0.24134,0.00013,20.05831]
[1778964128193,38.59,78185.01,137.1,-0.24134,0.00013,20.05831]
[1778964130041,38.59,78185.05,137.1,-0.24133,0.00013,20.0582]
[1778964130197,38.59,78185.05,137.1,-0.24133,0.00013,20.0582]
[1778964130393,38.59,78185.05,137.1,-0.24133,0.00013,20.0582]
[1778964132089,38.59,78185.05,137.1,-0.24134,0.00013,20.0584]
[1778964132294,38.59,78185.05,137.1,-0.24134,0.00013,20.0584]
[1778964132297,38.59,78185.05,137.1,-0.24134,0.00013,20.0584]
[1778964132494,38.6,78185.05,137.1,-0.24134,0.00013,20.0586]
[1778964134157,38.6,78184.97,137.1,-0.24135,0.00013,20.05913]
[1778964134297,38.6,78184.97,137.1,-0.24135,0.00013,20.05913]
[1778964134410,38.6,78184.97,137.1,-0.24135,0.00013,20.05913]
[1778964136213,38.6,78184.86,137.1,-0.24137,0.00013,20.05983]
[1778964136396,38.6,78184.86,137.1,-0.24137,0.00013,20.05983]
[1778964136494,38.6,78184.93,137.1,-0.24137,0.00013,20.05966]
[1778964138274,38.6,78184.93,137.1,-0.24137,0.00013,20.05966]
[1778964138400,38.6,78184.93,137.1,-0.24137,0.00013,20.05966]
[1778964138493,38.6,78184.93,137.1,-0.24137,0.00013,20.05986]
[1778964140336,38.6,78184.97,137.1,-0.24137,0.00013,20.05974]
[1778964140500,38.6,78184.97,137.1,-0.24137,0.00013,20.05974]
[1778964140694,38.6,78184.97,137.1,-0.24137,0.00013,20.05974]
[1778964142397,38.6,78184.91,137.1,-0.24138,0.00013,20.06027]
[1778964142496,38.6,78185.05,137.1,-0.24136,0.00013,20.05961]
[1778964142511,38.6,78185.05,137.1,-0.24136,0.00013,20.05961]
[1778964142594,38.6,78185.05,137.1,-0.24136,0.00013,20.05961]
[1778964144455,38.6,78185.06,137.1,-0.24137,0.00013,20.05966]
[1778964144596,38.6,78185.06,137.1,-0.24137,0.00013,20.05966]
[1778964144694,38.6,78185.06,137.1,-0.24137,0.00013,20.05966]
[1778964146513,38.6,78184.84,137.1,-0.2414,0.00013,20.06115]
[1778964146611,38.6,78184.84,137.1,-0.2414,0.00013,20.06115]
[1778964146793,38.6,78184.84,137.1,-0.2414,0.00013,20.06115]
[1778964148570,38.6,78184.9,137.1,-0.2414,0.00013,20.06098]
[1778964148696,38.6,78184.9,137.1,-0.2414,0.00013,20.06098]
[1778964148893,38.6,78184.9,137.1,-0.2414,0.00013,20.06098]
[1778964150628,38.6,78185.08,137.1,-0.24137,0.00013,20.06006]
[1778964150797,38.6,78185.08,137.1,-0.24137,0.00013,20.06006]
[1778964150994,38.6,78185.08,137.1,-0.24137,0.00013,20.06006]
[1778964152225,38.6,78185.08,137.1,-0.24135,0.00013,20.05612]
[1778964152494,38.6,78185.34,137.1,-0.24132,0.00013,20.05481]
[1778964152630,38.6,78185.34,137.1,-0.24132,0.00013,20.05481]
[1778964153412,38.6,78190.44,137.1,-0.24068,0.00013,20.02728]
[1778964157883,38.61,78195.34,137.1,-0.24008,0.00013,20.00116]
[1778964158283,38.61,78195.34,137.1,-0.24009,0.00013,20.00151]
[1778964164613,38.61,78195.34,137.1,-0.24009,0.00013,20.00159]
[1778964165145,38.61,78195.34,137.1,-0.24009,0.00013,20.00159]
[1778964165171,38.61,78195.34,137.1,-0.24009,0.00013,20.00159]
[1778964165247,38.61,78195.34,137.1,-0.2401,0.00013,20.00206]
[1778964175342,38.61,78195.74,137.1,-0.24005,0.00013,19.99985]
[1778964175406,38.61,78195.74,137.1,-0.24005,0.00013,19.99985]
[1778964175443,38.61,78195.74,137.1,-0.24005,0.00013,19.99982]
[1778964183400,38.61,78195.7,137.1,-0.24007,0.00013,20.00079]
[1778964188436,38.61,78196.07,137.1,-0.24003,0.00013,19.99928]
[1778964193470,38.62,78195.68,137.1,-0.24009,0.00013,20.0019]
[1778964198505,38.62,78196.29,137.1,-0.24003,0.00013,19.99907]
[1778964203540,38.62,78196.56,137.1,-0.24,0.00013,19.99808]
[1778964208575,38.62,78196.34,137.1,-0.24004,0.00013,19.99975]
[1778964211032,38.62,78196.45,137.1,-0.24003,0.00013,19.99925]
[1778964211034,38.62,78196.45,137.1,-0.24003,0.00013,19.99925]
[1778964211097,38.62,78196.45,137.1,-0.24003,0.00013,19.99925]
[1778964211195,38.62,78196.45,137.1,-0.24003,0.00013,19.99925]
[1778964211296,38.62,78196.45,137.1,-0.24,0.00013,19.99528]
[1778964212435,38.62,78196.45,137.1,-0.24,0.00013,19.99528]
[1778964212597,38.62,78196.49,137.1,-0.24,0.00013,19.99526]
[1778964212793,38.62,78196.49,137.1,-0.24,0.00013,19.99526]
[1778964214499,38.62,78196.34,137.1,-0.24002,0.00013,19.99607]
[1778964214598,38.63,78196.38,137.1,-0.24002,0.00013,19.99605]
[1778964214694,38.63,78196.38,137.1,-0.24002,0.00013,19.99605]
[1778964216559,38.63,78196.34,137.1,-0.24003,0.00013,19.99664]
[1778964216699,38.63,78196.34,137.1,-0.24003,0.00013,19.99664]
[1778964216893,38.63,78196.34,137.1,-0.24003,0.00013,19.99664]
[1778964218624,38.63,78196.52,137.1,-0.24002,0.00013,19.99598]
[1778964218696,38.63,78196.52,137.1,-0.24002,0.00013,19.99598]
[1778964218894,38.63,78196.52,137.1,-0.24002,0.00013,19.99598]
[1778964220681,38.63,78196.41,137.1,-0.24004,0.00013,19.9969]
[1778964220796,38.63,78196.41,137.1,-0.24004,0.00013,19.9969]
[1778964220994,38.63,78196.41,137.1,-0.24004,0.00013,19.9969]
[1778964222745,38.63,78196.45,137.1,-0.24004,0.00013,19.997]
[1778964222897,38.63,78196.45,137.1,-0.24004,0.00013,19.997]
[1778964222994,38.63,78196.45,137.1,-0.24004,0.00013,19.997]
[1778964224806,38.63,78196.38,137.1,-0.24006,0.00013,19.99775]
[1778964224909,38.63,78196.38,137.1,-0.24006,0.00013,19.99775]
[1778964224917,38.63,78196.38,137.1,-0.24006,0.00013,19.99775]
[1778964224994,38.63,78196.38,137.1,-0.24006,0.00013,19.99775]
[1778964225691,38.63,78197.94,137.1,-0.23987,0.00013,19.98966]
[1778964226868,38.63,78197.94,137.1,-0.23987,0.00013,19.98966]
[1778964226997,38.63,78197.94,137.1,-0.23987,0.00013,19.98966]
[1778964227197,38.63,78197.94,137.1,-0.23987,0.00013,19.98966]
[1778964228923,38.64,78196.07,137.1,-0.24011,0.00013,20.0002]
[1778964229093,38.64,78196.07,137.1,-0.24011,0.00013,20.0002]
[1778964229098,38.64,78196.07,137.1,-0.24011,0.00013,20.0002]
[1778964229293,38.64,78196.07,137.1,-0.24011,0.00013,20.0002]
[1778964230988,38.64,78196.81,137.1,-0.24003,0.00013,19.99654]
[1778964231216,38.64,78196.81,137.1,-0.24003,0.00013,19.99654]
[1778964231394,38.64,78196.81,137.1,-0.24003,0.00013,19.99654]
[1778964233048,38.64,78196.96,137.1,-0.24002,0.00013,19.99608]
[1778964233097,38.64,78196.96,137.1,-0.24002,0.00013,19.99608]
[1778964233194,38.64,78196.96,137.1,-0.24002,0.00013,19.99608]
[1778964235108,38.64,78196.92,137.1,-0.24003,0.00013,19.99666]
[1778964235298,38.64,78196.92,137.1,-0.24003,0.00013,19.99666]
[1778964235406,38.64,78196.92,137.1,-0.24003,0.00013,19.99666]
[1778964237174,38.64,78196.66,137.1,-0.24007,0.00013,19.9984]
[1778964237297,38.64,78196.66,137.1,-0.24007,0.00013,19.9984]
[1778964237409,38.64,78196.66,137.1,-0.24007,0.00013,19.9984]
[1778964239228,38.64,78196.66,137.1,-0.24008,0.00013,19.99873]
[1778964239398,38.64,78196.66,137.1,-0.24008,0.00013,19.99873]
[1778964239594,38.64,78196.88,137.1,-0.24006,0.00013,19.99786]
[1778964241290,38.64,78196.81,137.1,-0.24007,0.00013,19.99824]
[1778964241401,38.64,78196.81,137.1,-0.24007,0.00013,19.99824]
[1778964241594,38.64,78196.85,137.1,-0.24007,0.00013,19.99834]
[1778964243356,38.64,78196.85,137.1,-0.24007,0.00013,19.99834]
[1778964243497,38.64,78196.85,137.1,-0.24007,0.00013,19.99834]
[1778964243609,38.65,78196.85,137.1,-0.24008,0.00013,19.99866]
[1778964245416,38.65,78196.85,137.1,-0.24008,0.00013,19.99866]
[1778964245495,38.65,78196.85,137.1,-0.24008,0.00013,19.99866]
[1778964245499,38.65,78196.85,137.1,-0.24008,0.00013,19.99866]
[1778964245606,38.65,78196.52,137.1,-0.24012,0.00013,20.00076]
[1778964247473,38.65,78196.42,137.1,-0.24014,0.00013,20.00131]
[1778964247597,38.65,78196.72,137.1,-0.2401,0.00013,19.99984]
[1778964247710,38.65,78196.72,137.1,-0.2401,0.00013,19.99984]
[1778964249538,38.65,78196.72,137.1,-0.24011,0.00013,20.00015]
[1778964249697,38.65,78196.72,137.1,-0.24011,0.00013,20.00015]
[1778964249894,38.65,78196.72,137.1,-0.24011,0.00013,20.00015]
[1778964251598,38.65,78196.72,137.1,-0.24012,0.00013,20.0004]
[1778964251700,38.65,78196.72,137.1,-0.24012,0.00013,20.0004]
[1778964251894,38.65,78196.72,137.1,-0.24012,0.00013,20.0004]
[1778964253658,38.65,78196.74,137.1,-0.24012,0.00013,20.00053]
[1778964253793,38.65,78196.74,137.1,-0.24012,0.00013,20.00053]
[1778964253798,38.65,78196.74,137.1,-0.24012,0.00013,20.00053]
[1778964253909,38.65,78196.74,137.1,-0.24012,0.00013,20.00053]
[1778964255715,38.65,78196.72,137.1,-0.24012,0.00013,20.0008]
[1778964255797,38.65,78196.72,137.1,-0.24012,0.00013,20.0008]
[1778964255911,38.65,78196.72,137.1,-0.24012,0.00013,20.0008]
[1778964257775,38.65,78196.74,137.1,-0.24013,0.00013,20.00117]
[1778964257899,38.65,78196.74,137.1,-0.24013,0.00013,20.00117]
[1778964258093,38.65,78196.74,137.1,-0.24013,0.00013,20.00117]
[1778964259843,38.65,78196.9,137.1,-0.24012,0.00013,20.00061]
[1778964259896,38.65,78196.9,137.1,-0.24012,0.00013,20.00061]
[1778964260094,38.65,78196.9,137.1,-0.24012,0.00013,20.00061]
[1778964260196,38.66,78196.57,137.1,-0.24016,0.00013,20.00256]
[1778964261905,38.66,78196.88,137.1,-0.24013,0.00013,20.00093]
[1778964262093,38.66,78196.88,137.1,-0.24013,0.00013,20.00093]
[1778964262194,38.66,78196.81,137.1,-0.24014,0.00013,20.00137]
[1778964263962,38.66,78196.86,137.1,-0.24013,0.00013,20.0011]
[1778964264096,38.66,78196.86,137.1,-0.24013,0.00013,20.0011]
[1778964264195,38.66,78196.86,137.1,-0.24013,0.00013,20.0011]
[1778964266028,38.66,78196.43,137.1,-0.24019,0.00013,20.00374]
[1778964266096,38.66,78196.43,137.1,-0.24019,0.00013,20.00374]
[1778964266193,38.66,78196.43,137.1,-0.24019,0.00013,20.00374]
[1778964268088,38.66,78196.39,137.1,-0.2402,0.00013,20.00426]
[1778964268300,38.66,78196.39,137.1,-0.2402,0.00013,20.00426]
[1778964268494,38.66,78196.39,137.1,-0.2402,0.00013,20.00426]
[1778964270149,38.66,78196.21,137.1,-0.24023,0.00013,20.00553]
[1778964270198,38.66,78196.21,137.1,-0.24023,0.00013,20.00553]
[1778964270393,38.66,78196.21,137.1,-0.24023,0.00013,20.00553]
[1778964272205,38.66,78196.75,137.1,-0.24014,0.00013,19.99875]
[1778964272396,38.66,78196.75,137.1,-0.24014,0.00013,19.99875]
[1778964272493,38.66,78196.75,137.1,-0.24014,0.00013,19.99875]
[1778964274265,38.66,78197.43,137.1,-0.24007,0.00013,19.99553]
[1778964274397,38.66,78197.43,137.1,-0.24007,0.00013,19.99553]
[1778964274503,38.66,78197.43,137.1,-0.24007,0.00013,19.99553]
[1778964276330,38.66,78197.46,137.1,-0.24007,0.00013,19.99569]
[1778964276406,38.66,78197.46,137.1,-0.24007,0.00013,19.99569]
[1778964276410,38.66,78197.46,137.1,-0.24007,0.00013,19.99569]
[1778964276597,38.66,78197.5,137.1,-0.24007,0.00013,19.99563]
[1778964278389,38.67,78197.46,137.1,-0.24008,0.00013,19.99601]
[1778964278597,38.67,78197.6,137.1,-0.24006,0.00013,19.99541]
[1778964278793,38.67,78197.6,137.1,-0.24006,0.00013,19.99541]
[1778964280446,38.67,78197.6,137.1,-0.24006,0.00013,19.99541]
[1778964280500,38.67,78197.6,137.1,-0.24006,0.00013,19.99541]
[1778964280694,38.67,78197.56,137.1,-0.24007,0.00013,19.99595]
[1778964282511,38.67,78197.53,137.1,-0.24008,0.00013,19.99628]
[1778964282609,38.67,78197.63,137.1,-0.24007,0.00013,19.9959]
[1778964282693,38.67,78197.63,137.1,-0.24007,0.00013,19.9959]
[1778964284572,38.67,78197.53,137.1,-0.24009,0.00013,19.99661]
[1778964284693,38.67,78197.67,137.1,-0.24008,0.00013,19.99601]
[1778964284696,38.67,78197.67,137.1,-0.24008,0.00013,19.99601]
[1778964284895,38.67,78197.67,137.1,-0.24008,0.00013,19.99601]
[1778964286634,38.67,78197.67,137.1,-0.24008,0.00013,19.9963]
[1778964286797,38.67,78197.67,137.1,-0.24008,0.00013,19.9963]
[1778964286906,38.67,78197.67,137.1,-0.24008,0.00013,19.9963]
[1778964288689,38.67,78197.63,137.1,-0.24009,0.00013,19.9968]
[1778964288897,38.67,78197.63,137.1,-0.24009,0.00013,19.9968]
[1778964289093,38.67,78197.63,137.1,-0.24009,0.00013,19.9968]
[1778964290750,38.67,78197.49,137.1,-0.24012,0.00013,19.99789]
[1778964290796,38.67,78197.49,137.1,-0.24012,0.00013,19.99789]
[1778964290799,38.67,78197.49,137.1,-0.24012,0.00013,19.99789]
[1778964290996,38.67,78197.49,137.1,-0.24012,0.00013,19.99789]
[1778964292810,38.67,78197.6,137.1,-0.24011,0.00013,19.99758]
[1778964292911,38.67,78197.6,137.1,-0.24011,0.00013,19.99758]
[1778964293407,38.67,78197.6,137.1,-0.24011,0.00013,19.99758]
[1778964294878,38.68,78197.6,137.1,-0.24012,0.00013,19.99791]
[1778964294994,38.68,78197.6,137.1,-0.24012,0.00013,19.99791]
[1778964295187,38.68,78197.92,137.1,-0.24008,0.00013,19.99633]
[1778964300231,38.68,78197.99,137.1,-0.24008,0.00012,19.99631]
[1778964306273,38.68,78198.1,137.1,-0.24008,0.00012,19.99617]
[1778964311361,38.69,78198.1,137.1,-0.24013,0.00012,19.99866]
[1778964311496,38.69,78198.1,137.1,-0.24013,0.00012,19.99866]
[1778964311597,38.69,78197.93,137.1,-0.24017,0.00012,20.00037]
[1778964313418,38.7,78197.97,137.1,-0.2402,0.00012,20.00188]
[1778964313498,38.7,78197.97,137.1,-0.2402,0.00012,20.00188]
[1778964313594,38.7,78197.97,137.1,-0.2402,0.00012,20.00188]
[1778964315479,38.71,78198.16,137.1,-0.24025,0.00012,20.00422]
[1778964315598,38.71,78198.16,137.1,-0.24025,0.00012,20.00422]
[1778964315693,38.72,78198.13,137.1,-0.24029,0.00012,20.00603]
[1778964317409,38.73,78198.31,137.1,-0.24031,0.00012,20.00665]
[1778964317527,38.73,78198.31,137.1,-0.24031,0.00012,20.00665]
[1778964317548,38.73,78198.31,137.1,-0.24031,0.00012,20.00665]
[1778964317579,38.73,78198.15,137.1,-0.24036,0.00012,20.00908]
[1778964317693,38.73,78198.15,137.1,-0.24036,0.00012,20.00908]
[1778964318093,38.73,78198.15,137.1,-0.24036,0.00012,20.00908]
[1778964319364,38.75,78186.79,137.1,-0.24186,0.00013,20.07411]
[1778964324399,38.76,78186.3,137.1,-0.24198,0.00013,20.079]
[1778964325765,38.76,78186.29,137.1,-0.24198,0.00013,20.07921]
[1778964325893,38.76,78186.29,137.1,-0.24198,0.00013,20.07921]
[1778964327420,38.76,78186.94,137.1,-0.2419,0.00013,20.07583]
[1778964329911,38.76,78186.96,137.1,-0.2419,0.00013,20.07585]
[1778964330084,38.76,78186.96,137.1,-0.2419,0.00013,20.07585]
[1778964330441,38.76,78186.78,137.1,-0.24193,0.00013,20.07688]
[1778964335476,38.76,78186.81,137.1,-0.24189,0.00013,20.07245]
[1778964339662,38.76,78186.72,137.1,-0.2419,0.00013,20.07283]
[1778964342248,38.76,78186.43,137.1,-0.24193,0.00013,20.07434]
[1778964342608,38.76,78186.43,137.1,-0.24193,0.00013,20.07434]
[1778964342615,38.76,78186.43,137.1,-0.24193,0.00013,20.07434]
[1778964342694,38.76,78190.31,137.1,-0.24145,0.00013,20.05341]
[1778964344309,38.76,78192.4,137.1,-0.24119,0.00013,20.04214]
[1778964344407,38.76,78192.4,137.1,-0.24119,0.00013,20.04214]
[1778964344418,38.76,78192.4,137.1,-0.24119,0.00013,20.04214]
[1778964344494,38.76,78192.4,137.1,-0.24119,0.00013,20.04214]
[1778964346367,38.76,78193.29,137.1,-0.24107,0.00013,20.03736]
[1778964346493,38.76,78193.29,137.1,-0.24107,0.00013,20.03736]
[1778964346498,38.76,78193.29,137.1,-0.24107,0.00013,20.03736]
[1778964346594,38.76,78193.29,137.1,-0.24107,0.00013,20.03736]
[1778964348428,38.76,78193.33,137.1,-0.24107,0.00013,20.03718]
[1778964348499,38.76,78193.33,137.1,-0.24107,0.00013,20.03718]
[1778964348594,38.76,78193.33,137.1,-0.24107,0.00013,20.03718]
[1778964350493,38.76,78193.29,137.1,-0.24108,0.00013,20.03744]
[1778964350594,38.76,78193.29,137.1,-0.24108,0.00013,20.03744]
[1778964350607,38.76,78193.29,137.1,-0.24108,0.00013,20.03744]
[1778964350694,38.76,78193.42,137.1,-0.24106,0.00013,20.03676]
[1778964352564,38.76,78193.21,137.1,-0.24109,0.00013,20.03792]
[1778964352897,38.76,78193.18,137.1,-0.24109,0.00013,20.0381]
[1778964352997,38.76,78193.18,137.1,-0.24109,0.00013,20.0381]
[1778964354622,38.76,78193.28,137.1,-0.24108,0.00013,20.03759]
[1778964354698,38.76,78193.24,137.1,-0.24109,0.00013,20.03783]
[1778964354893,38.76,78193.24,137.1,-0.24109,0.00013,20.03783]
[1778964356685,38.76,78193.6,137.1,-0.24104,0.00013,20.03595]
[1778964356997,38.76,78193.6,137.1,-0.24104,0.00013,20.03595]
[1778964357293,38.76,78193.6,137.1,-0.24104,0.00013,20.03595]
[1778964358750,38.76,78193.23,137.1,-0.24109,0.00013,20.03801]
[1778964358897,38.76,78193.23,137.1,-0.24109,0.00013,20.03801]
[1778964359094,38.76,78193.23,137.1,-0.24109,0.00013,20.03801]
[1778964360813,38.76,78193.11,137.1,-0.24111,0.00013,20.03869]
[1778964360998,38.76,78193.11,137.1,-0.24111,0.00013,20.03869]
[1778964361093,38.76,78193.11,137.1,-0.24111,0.00013,20.03869]
[1778964362881,38.76,78193.18,137.1,-0.2411,0.00013,20.03837]
[1778964362883,38.76,78193.18,137.1,-0.2411,0.00013,20.03837]
[1778964362969,38.76,78193.18,137.1,-0.2411,0.00013,20.03837]
[1778964362972,38.76,78193.18,137.1,-0.2411,0.00013,20.03837]
[1778964363193,38.76,78193.18,137.1,-0.2411,0.00013,20.03837]
[1778964363393,38.76,78193.18,137.1,-0.2411,0.00013,20.03837]
[1778964363494,38.76,78193.32,137.1,-0.24108,0.00013,20.03758]
[1778964368565,38.76,78193.11,137.1,-0.2411,0.00013,20.03839]
[1778964373725,38.76,78192.97,137.1,-0.24112,0.00013,20.03914]
[1778964379786,38.76,78192.93,137.1,-0.2411,0.00013,20.03862]
[1778964384821,38.75,78192.97,137.1,-0.24109,0.00013,20.03803]
[1778964390032,38.75,78193.2,137.1,-0.24106,0.00013,20.03646]
[1778964395898,38.75,78193.06,137.1,-0.24103,0.00013,20.03248]
[1778964400933,38.75,78193.14,137.1,-0.24101,0.00013,20.03166]
[1778964406560,38.75,78193.05,137.1,-0.24102,0.00013,20.03183]
[1778964412400,38.75,78193.13,137.1,-0.24099,0.00013,20.03081]
[1778964418055,38.74,78192.99,137.1,-0.241,0.00013,20.03104]
[1778964422656,38.74,78192.98,137.1,-0.24099,0.00013,20.03073]
[1778964422696,38.74,78192.98,137.1,-0.24099,0.00013,20.03073]
[1778964422794,38.74,78193.41,137.1,-0.24094,0.00013,20.02841]
[1778964423090,38.74,78194.17,137.1,-0.24084,0.00013,20.02421]
[1778964424717,38.74,78194.25,137.1,-0.24083,0.00013,20.0236]
[1778964424794,38.74,78194.25,137.1,-0.24083,0.00013,20.0236]
[1778964425104,38.74,78194.21,137.1,-0.24083,0.00013,20.02363]
[1778964426777,38.74,78194.61,137.1,-0.24078,0.00013,20.02139]
[1778964426894,38.74,78194.61,137.1,-0.24078,0.00013,20.02139]
[1778964426898,38.74,78194.61,137.1,-0.24078,0.00013,20.02139]
[1778964426993,38.74,78194.61,137.1,-0.24078,0.00013,20.02139]
[1778964428837,38.74,78194.25,137.1,-0.24082,0.00013,20.02318]
[1778964428896,38.74,78194.25,137.1,-0.24082,0.00013,20.02318]
[1778964428993,38.74,78194.25,137.1,-0.24082,0.00013,20.02318]
[1778964430894,38.74,78194.46,137.1,-0.24079,0.00013,20.02189]
[1778964430993,38.74,78194.46,137.1,-0.24079,0.00013,20.02189]
[1778964431004,38.74,78194.46,137.1,-0.24079,0.00013,20.02189]
[1778964431106,38.74,78194.46,137.1,-0.24079,0.00013,20.02189]
[1778964432959,38.74,78194.04,137.1,-0.24084,0.00013,20.02398]
[1778964433094,38.74,78194.04,137.1,-0.24084,0.00013,20.02398]
[1778964433098,38.74,78194.04,137.1,-0.24084,0.00013,20.02398]
[1778964433197,38.74,78194.04,137.1,-0.24084,0.00013,20.02398]
[1778964435019,38.74,78196.22,137.1,-0.24056,0.00012,20.01204]
[1778964435097,38.74,78196.22,137.1,-0.24056,0.00012,20.01204]
[1778964435194,38.74,78196.22,137.1,-0.24056,0.00012,20.01204]
[1778964437080,38.74,78195.25,137.1,-0.24068,0.00013,20.01714]
[1778964437197,38.74,78195.25,137.1,-0.24068,0.00013,20.01714]
[1778964437308,38.74,78195.25,137.1,-0.24068,0.00013,20.01714]
[1778964439139,38.74,78195.63,137.1,-0.24063,0.00013,20.01494]
[1778964439197,38.74,78195.63,137.1,-0.24063,0.00013,20.01494]
[1778964439295,38.74,78195.63,137.1,-0.24063,0.00013,20.01494]
[1778964441200,38.74,78194.15,137.1,-0.24081,0.00013,20.02279]
[1778964441295,38.74,78194.15,137.1,-0.24081,0.00013,20.02279]
[1778964441300,38.74,78194.15,137.1,-0.24081,0.00013,20.02279]
[1778964441394,38.74,78194.15,137.1,-0.24081,0.00013,20.02279]
[1778964443261,38.73,78194.21,137.1,-0.2408,0.00013,20.0223]
[1778964443397,38.73,78194.21,137.1,-0.2408,0.00013,20.0223]
[1778964443493,38.73,78194.21,137.1,-0.2408,0.00013,20.0223]
[1778964445320,38.73,78194.44,137.1,-0.24076,0.00013,20.0208]
[1778964445397,38.73,78194.44,137.1,-0.24076,0.00013,20.0208]
[1778964445493,38.73,78194.44,137.1,-0.24076,0.00013,20.0208]
[1778964447376,38.73,78195.16,137.1,-0.24067,0.00013,20.01674]
[1778964447493,38.73,78195.16,137.1,-0.24067,0.00013,20.01674]
[1778964447496,38.73,78195.16,137.1,-0.24067,0.00013,20.01674]
[1778964447593,38.73,78195.16,137.1,-0.24067,0.00013,20.01674]
[1778964449441,38.73,78196.06,137.1,-0.24055,0.00012,20.01172]
[1778964449497,38.73,78196.06,137.1,-0.24055,0.00012,20.01172]
[1778964449609,38.73,78196.06,137.1,-0.24055,0.00012,20.01172]
[1778964450743,38.73,78196.04,137.1,-0.24055,0.00012,20.01166]
[1778964450897,38.73,78196.04,137.1,-0.24055,0.00012,20.01166]
[1778964451106,38.73,78196.04,137.1,-0.24055,0.00012,20.01166]
[1778964451319,38.73,78196.04,137.1,-0.24055,0.00012,20.01166]
[1778964451497,38.73,78196.04,137.1,-0.24055,0.00012,20.01166]
[1778964451504,38.73,78196.04,137.1,-0.24055,0.00012,20.01166]
[1778964451592,38.73,78197.12,137.1,-0.24039,0.00012,20.00158]
[1778964453667,38.73,78207.04,137.1,-0.23915,0.00012,19.94791]
[1778964454717,38.73,78207.04,137.1,-0.23915,0.00012,19.94791]
[1778964456799,38.73,78206.59,137.1,-0.23921,0.00012,19.95042]
[1778964456801,38.73,78206.59,137.1,-0.23921,0.00012,19.95039]
[1778964459718,38.73,78206.62,137.1,-0.2392,0.00012,19.95002]
[1778964459794,38.73,78206.62,137.1,-0.2392,0.00012,19.95002]
[1778964459815,38.73,78206.62,137.1,-0.2392,0.00012,19.94991]
[1778964461466,38.73,78206.62,137.1,-0.2392,0.00012,19.94991]
[1778964461766,38.73,78206.62,137.1,-0.2392,0.00012,19.9499]
[1778964461897,38.73,78206.62,137.1,-0.2392,0.00012,19.9499]
[1778964461994,38.73,78206.62,137.1,-0.2392,0.00012,19.9499]
[1778964463822,38.73,78206.62,137.1,-0.2392,0.00012,19.9499]
[1778964463897,38.73,78206.62,137.1,-0.2392,0.00012,19.9499]
[1778964463994,38.73,78206.62,137.1,-0.2392,0.00012,19.9499]
[1778964465884,38.73,78206.62,137.1,-0.2392,0.00012,19.94989]
[1778964466097,38.73,78206.62,137.1,-0.2392,0.00012,19.94989]
[1778964466293,38.73,78206.62,137.1,-0.2392,0.00012,19.94989]
[1778964467950,38.73,78209.24,137.1,-0.23887,0.00012,19.93561]
[1778964467997,38.73,78209.24,137.1,-0.23887,0.00012,19.93561]
[1778964468193,38.73,78209.24,137.1,-0.23887,0.00012,19.93561]
[1778964470012,38.73,78209.27,137.1,-0.23886,0.00012,19.93543]
[1778964470110,38.73,78209.27,137.1,-0.23886,0.00012,19.93543]
[1778964470293,38.73,78209.27,137.1,-0.23886,0.00012,19.93543]
[1778964472064,38.73,78209.27,137.1,-0.23887,0.00012,19.93546]
[1778964472198,38.73,78209.27,137.1,-0.23887,0.00012,19.93546]
[1778964472393,38.73,78209.27,137.1,-0.23887,0.00012,19.93546]
[1778964473020,38.73,78209.27,137.1,-0.23887,0.00012,19.93549]
[1778964474127,38.73,78209.38,137.1,-0.23885,0.00012,19.9349]
[1778964474197,38.73,78209.38,137.1,-0.23885,0.00012,19.9349]
[1778964474393,38.73,78209.38,137.1,-0.23885,0.00012,19.9349]
[1778964476187,38.73,78209.42,137.1,-0.23885,0.00012,19.93471]
[1778964476397,38.73,78209.42,137.1,-0.23885,0.00012,19.93471]
[1778964476594,38.73,78209.42,137.1,-0.23885,0.00012,19.93471]
[1778964478251,38.73,78209.35,137.1,-0.23886,0.00012,19.93512]
[1778964478297,38.73,78209.35,137.1,-0.23886,0.00012,19.93512]
[1778964478493,38.73,78209.35,137.1,-0.23886,0.00012,19.93512]
[1778964480307,38.73,78209.27,137.1,-0.23887,0.00012,19.93558]
[1778964480408,38.73,78209.27,137.1,-0.23887,0.00012,19.93558]
[1778964480416,38.73,78209.27,137.1,-0.23887,0.00012,19.93558]
[1778964480594,38.73,78209.27,137.1,-0.23887,0.00012,19.93558]
[1778964482369,38.73,78209.38,137.1,-0.23885,0.00012,19.93501]
[1778964482493,38.73,78209.38,137.1,-0.23885,0.00012,19.93501]
[1778964482496,38.73,78209.38,137.1,-0.23885,0.00012,19.93501]
[1778964482605,38.73,78209.38,137.1,-0.23885,0.00012,19.93501]
[1778964484435,38.73,78209.24,137.1,-0.23887,0.00012,19.93578]
[1778964484598,38.73,78209.24,137.1,-0.23887,0.00012,19.93578]
[1778964484694,38.73,78209.24,137.1,-0.23887,0.00012,19.93578]
[1778964486496,38.73,78209.57,137.1,-0.23883,0.00012,19.93402]
[1778964486597,38.73,78209.57,137.1,-0.23883,0.00012,19.93402]
[1778964486793,38.73,78209.43,137.1,-0.23885,0.00012,19.93479]
[1778964488552,38.73,78209.29,137.1,-0.23887,0.00012,19.93557]
[1778964488597,38.73,78209.29,137.1,-0.23887,0.00012,19.93557]
[1778964488793,38.73,78209.46,137.1,-0.23885,0.00012,19.93465]
[1778964490612,38.73,78209.32,137.1,-0.23886,0.00012,19.93543]
[1778964490793,38.73,78209.32,137.1,-0.23886,0.00012,19.93544]
[1778964490798,38.73,78209.32,137.1,-0.23886,0.00012,19.93544]
[1778964490906,38.73,78209.32,137.1,-0.23886,0.00012,19.93544]
[1778964492675,38.73,78209.5,137.1,-0.23884,0.00012,19.93447]
[1778964492798,38.73,78209.29,137.1,-0.23887,0.00012,19.93562]
[1778964492908,38.73,78209.29,137.1,-0.23887,0.00012,19.93562]
[1778964494741,38.73,78209.41,137.1,-0.23885,0.00012,19.93498]
[1778964494899,38.73,78209.26,137.1,-0.23887,0.00012,19.93581]
[1778964494994,38.73,78209.26,137.1,-0.23887,0.00012,19.93581]
[1778964496798,38.73,78209.26,137.1,-0.23887,0.00012,19.93583]
[1778964496898,38.73,78209.26,137.1,-0.23887,0.00012,19.93583]
[1778964497094,38.73,78209.26,137.1,-0.23887,0.00012,19.93583]
[1778964498858,38.73,78209.23,137.1,-0.23888,0.00012,19.93601]
[1778964498997,38.73,78209.23,137.1,-0.23888,0.00012,19.93601]
[1778964499093,38.73,78209.23,137.1,-0.23888,0.00012,19.93601]
[1778964500918,38.73,78209.37,137.1,-0.23886,0.00012,19.93527]
[1778964500997,38.73,78209.37,137.1,-0.23886,0.00012,19.93527]
[1778964501094,38.73,78209.37,137.1,-0.23886,0.00012,19.93527]
[1778964502984,38.73,78209.25,137.1,-0.23888,0.00012,19.93594]
[1778964503098,38.73,78209.25,137.1,-0.23888,0.00012,19.93594]
[1778964503194,38.73,78209.25,137.1,-0.23888,0.00012,19.93594]
[1778964505040,38.73,78202.55,137.1,-0.23971,0.00012,19.97226]
[1778964505099,38.73,78202.55,137.1,-0.23971,0.00012,19.97226]
[1778964505194,38.73,78202.55,137.1,-0.23971,0.00012,19.97226]
[1778964507107,38.73,78202.74,137.1,-0.23969,0.00012,19.97116]
[1778964507198,38.73,78202.74,137.1,-0.23969,0.00012,19.97116]
[1778964507294,38.73,78202.74,137.1,-0.23969,0.00012,19.97116]
[1778964509165,38.73,78202.86,137.1,-0.23967,0.00012,19.97042]
[1778964509297,38.73,78202.86,137.1,-0.23967,0.00012,19.97042]
[1778964509393,38.73,78202.86,137.1,-0.23967,0.00012,19.97042]
[1778964511227,38.73,78202.86,137.1,-0.23967,0.00012,19.97039]
[1778964511293,38.73,78202.86,137.1,-0.23967,0.00012,19.97039]
[1778964511297,38.73,78202.86,137.1,-0.23967,0.00012,19.97039]
[1778964511394,38.73,78202.86,137.1,-0.23967,0.00012,19.97039]
[1778964513288,38.73,78203.65,137.1,-0.23954,0.00012,19.96186]
[1778964513397,38.73,78203.65,137.1,-0.23954,0.00012,19.96186]
[1778964513494,38.73,78203.65,137.1,-0.23954,0.00012,19.96186]
[1778964515352,38.73,78203.54,137.1,-0.23955,0.00012,19.96243]
[1778964515393,38.73,78203.54,137.1,-0.23955,0.00012,19.96243]
[1778964515396,38.73,78203.54,137.1,-0.23955,0.00012,19.96243]
[1778964515694,38.73,78203.54,137.1,-0.23955,0.00012,19.96243]
[1778964517411,38.73,78203.54,137.1,-0.23955,0.00012,19.96235]
[1778964517496,38.73,78203.54,137.1,-0.23955,0.00012,19.96235]
[1778964517594,38.73,78203.54,137.1,-0.23955,0.00012,19.96235]
[1778964519477,38.73,78203.54,137.1,-0.23955,0.00012,19.96232]
[1778964519597,38.73,78203.54,137.1,-0.23955,0.00012,19.96232]
[1778964519694,38.73,78203.54,137.1,-0.23955,0.00012,19.96232]
[1778964521538,38.73,78203.54,137.1,-0.23955,0.00012,19.96224]
[1778964521597,38.73,78203.54,137.1,-0.23955,0.00012,19.96224]
[1778964521694,38.73,78203.54,137.1,-0.23955,0.00012,19.96224]
[1778964523594,38.73,78203.54,137.1,-0.23955,0.00012,19.96221]
[1778964523694,38.73,78203.54,137.1,-0.23955,0.00012,19.96221]
[1778964523706,38.73,78203.54,137.1,-0.23955,0.00012,19.96221]
[1778964523794,38.73,78203.54,137.1,-0.23955,0.00012,19.96221]
[1778964525660,38.73,78203.54,137.1,-0.23954,0.00012,19.96216]
[1778964525796,38.73,78203.54,137.1,-0.23954,0.00012,19.96216]
[1778964525894,38.73,78203.38,137.1,-0.23956,0.00012,19.96299]
[1778964527723,38.73,78203.58,137.1,-0.23954,0.00012,19.96191]
[1778964527796,38.73,78203.58,137.1,-0.23954,0.00012,19.96191]
[1778964527893,38.73,78203.58,137.1,-0.23954,0.00012,19.96191]
[1778964529783,38.73,78203.61,137.1,-0.23953,0.00012,19.96172]
[1778964529897,38.73,78204.15,137.1,-0.23947,0.00012,19.95878]
[1778964529994,38.73,78204.15,137.1,-0.23947,0.00012,19.95878]
[1778964531839,38.73,78204.34,137.1,-0.23944,0.00012,19.95773]
[1778964531894,38.73,78204.34,137.1,-0.23944,0.00012,19.95773]
[1778964531898,38.73,78204.34,137.1,-0.23944,0.00012,19.95773]
[1778964531993,38.73,78204.34,137.1,-0.23944,0.00012,19.95773]
[1778964533905,38.73,78203.91,137.1,-0.2395,0.00012,19.96003]
[1778964533998,38.73,78203.91,137.1,-0.2395,0.00012,19.96003]
[1778964534110,38.73,78203.91,137.1,-0.2395,0.00012,19.96003]
[1778964535967,38.73,78203.83,137.1,-0.23951,0.00012,19.96043]
[1778964536097,38.73,78203.83,137.1,-0.23951,0.00012,19.96043]
[1778964536193,38.73,78203.83,137.1,-0.23951,0.00012,19.96043]
[1778964538031,38.73,78203.91,137.1,-0.23949,0.00012,19.95989]
[1778964538197,38.73,78203.91,137.1,-0.23949,0.00012,19.95989]
[1778964538293,38.73,78203.91,137.1,-0.23949,0.00012,19.95989]
[1778964540083,38.73,78205.02,137.1,-0.23935,0.00012,19.95384]
[1778964540198,38.73,78205.02,137.1,-0.23935,0.00012,19.95384]
[1778964540294,38.73,78205.02,137.1,-0.23935,0.00012,19.95384]
[1778964542152,38.73,78206.62,137.1,-0.23915,0.00012,19.94514]
[1778964542194,38.73,78206.62,137.1,-0.23915,0.00012,19.94514]
[1778964542199,38.73,78206.62,137.1,-0.23915,0.00012,19.94514]
[1778964542293,38.73,78206.62,137.1,-0.23915,0.00012,19.94514]
[1778964544211,38.73,78207.19,137.1,-0.23908,0.00012,19.94205]
[1778964544296,38.73,78207.19,137.1,-0.23908,0.00012,19.94205]
[1778964544394,38.73,78207.19,137.1,-0.23908,0.00012,19.94205]
[1778964546274,38.73,78207.19,137.1,-0.23908,0.00012,19.94206]
[1778964546396,38.73,78207.19,137.1,-0.23908,0.00012,19.94206]
[1778964546594,38.73,78207.19,137.1,-0.23908,0.00012,19.94206]
[1778964547809,38.73,78207.27,137.1,-0.23907,0.00012,19.94163]
[1778964548330,38.73,78207.3,137.1,-0.23907,0.00012,19.94147]
[1778964548393,38.73,78207.3,137.1,-0.23907,0.00012,19.94147]
[1778964548493,38.73,78207.3,137.1,-0.23907,0.00012,19.94147]
[1778964548594,38.73,78207.12,137.1,-0.23909,0.00012,19.94246]
[1778964550390,38.73,78207.16,137.1,-0.23909,0.00012,19.94224]
[1778964550494,38.73,78207.16,137.1,-0.23909,0.00012,19.94224]
[1778964550528,38.73,78207.19,137.1,-0.23908,0.00012,19.94189]
[1778964552457,38.73,78207.27,137.1,-0.23907,0.00012,19.94146]
[1778964552597,38.73,78207.27,137.1,-0.23907,0.00012,19.94146]
[1778964552694,38.73,78207.27,137.1,-0.23907,0.00012,19.94146]
[1778964554517,38.73,78207.6,137.1,-0.23903,0.00012,19.93968]
[1778964554597,38.73,78207.6,137.1,-0.23903,0.00012,19.93968]
[1778964554693,38.73,78207.6,137.1,-0.23903,0.00012,19.93968]
[1778964556574,38.73,78207.74,137.1,-0.23901,0.00012,19.93895]
[1778964556698,38.73,78207.74,137.1,-0.23901,0.00012,19.93895]
[1778964556702,38.73,78207.74,137.1,-0.23901,0.00012,19.93895]
[1778964556894,38.73,78213.77,137.1,-0.23826,0.00012,19.90624]
[1778964558640,38.73,78215.0,137.1,-0.23811,0.00012,19.89955]
[1778964558799,38.73,78215.0,137.1,-0.23811,0.00012,19.89955]
[1778964558894,38.73,78215.04,137.1,-0.23811,0.00012,19.89946]
[1778964560709,38.73,78215.04,137.1,-0.23811,0.00012,19.89946]
[1778964560794,38.73,78215.04,137.1,-0.23811,0.00012,19.89946]
[1778964560798,38.73,78215.04,137.1,-0.23811,0.00012,19.89946]
[1778964560894,38.73,78215.04,137.1,-0.23811,0.00012,19.89958]
[1778964562764,38.73,78215.18,137.1,-0.23809,0.00012,19.89882]
[1778964562897,38.73,78215.18,137.1,-0.23809,0.00012,19.89882]
[1778964562994,38.73,78215.18,137.1,-0.23809,0.00012,19.89882]
[1778964564822,38.73,78215.18,137.1,-0.2381,0.00012,19.89895]
[1778964564896,38.73,78215.18,137.1,-0.2381,0.00012,19.89895]
[1778964564995,38.73,78215.18,137.1,-0.2381,0.00012,19.89895]
[1778964565445,38.73,78215.18,137.1,-0.2381,0.00012,19.89895]
[1778964566886,38.73,78215.69,137.1,-0.23804,0.00012,19.89639]
[1778964566993,38.73,78215.69,137.1,-0.23804,0.00012,19.89639]
[1778964566998,38.73,78215.69,137.1,-0.23804,0.00012,19.89639]
[1778964567094,38.73,78215.69,137.1,-0.23804,0.00012,19.89639]
[1778964568948,38.73,78215.69,137.1,-0.23804,0.00012,19.89647]
[1778964568993,38.73,78215.69,137.1,-0.23804,0.00012,19.89647]
[1778964569185,38.73,78215.65,137.1,-0.23805,0.00012,19.89684]
[1778964576234,38.73,78217.82,137.1,-0.23774,0.00012,19.88077]
[1778964578048,38.73,78217.89,137.1,-0.23774,0.00012,19.88037]
[1778964583283,38.73,78217.79,137.1,-0.23775,0.00012,19.88098]
[1778964587494,38.73,78217.66,137.1,-0.23777,0.00012,19.88172]
[1778964587694,38.73,78217.66,137.1,-0.23777,0.00012,19.88172]
[1778964587795,38.73,78217.66,137.1,-0.23777,0.00012,19.88174]
[1778964588580,38.73,78217.66,137.1,-0.23777,0.00012,19.88174]
[1778964589549,38.73,78217.53,137.1,-0.23779,0.00012,19.88256]
[1778964589698,38.73,78217.53,137.1,-0.23779,0.00012,19.88256]
[1778964589796,38.73,78217.53,137.1,-0.23779,0.00012,19.88256]
[1778964591610,38.73,78217.6,137.1,-0.23778,0.00012,19.88229]
[1778964591794,38.73,78217.6,137.1,-0.23778,0.00012,19.88229]
[1778964591847,38.73,78217.64,137.1,-0.23778,0.00012,19.8823]
[1778964595948,38.73,78217.59,137.1,-0.23779,0.00012,19.88258]
[1778964601330,38.73,78218.19,137.1,-0.23771,0.00012,19.87945]
[1778964601352,38.73,78218.19,137.1,-0.23771,0.00012,19.87945]
[1778964601494,38.73,78218.19,137.1,-0.23771,0.00012,19.87945]
[1778964601537,38.73,78220.67,137.1,-0.23741,0.00012,19.86596]
[1778964606609,38.73,78226.88,137.1,-0.23663,0.00012,19.83194]
[1778964612095,38.73,78225.93,137.1,-0.23675,0.00012,19.83695]
[1778964612156,38.73,78225.93,137.1,-0.23675,0.00012,19.83695]
[1778964612487,38.73,78226.07,137.1,-0.23673,0.00012,19.83601]
[1778964618410,38.73,78226.07,137.1,-0.23673,0.00012,19.83601]
[1778964622149,38.73,78221.96,137.1,-0.23721,0.00012,19.85714]
[1778964627592,38.72,78221.19,137.1,-0.23728,0.00012,19.86034]
[1778964634482,38.72,78221.92,137.1,-0.23715,0.00012,19.85153]
[1778964639676,38.71,78221.91,137.1,-0.23712,0.00012,19.85032]
[1778964641209,38.71,78221.91,137.1,-0.23712,0.00012,19.85032]
[1778964641383,38.71,78221.91,137.1,-0.23712,0.00012,19.85017]
[1778964647590,38.71,78221.91,137.1,-0.23711,0.00012,19.85005]
[1778964655490,38.71,78221.88,137.1,-0.23711,0.00012,19.84964]
[1778964655595,38.71,78221.88,137.1,-0.23711,0.00012,19.84964]
[1778964655696,38.71,78221.88,137.1,-0.2371,0.00012,19.84947]
[1778964657551,38.71,78221.88,137.1,-0.2371,0.00012,19.84947]
[1778964657597,38.71,78221.88,137.1,-0.2371,0.00012,19.84947]
[1778964657693,38.71,78221.88,137.1,-0.2371,0.00012,19.84947]
[1778964659612,38.71,78221.88,137.1,-0.2371,0.00012,19.8496]
[1778964659698,38.71,78221.88,137.1,-0.2371,0.00012,19.8496]
[1778964659796,38.71,78221.88,137.1,-0.2371,0.00012,19.8496]
[1778964660208,38.71,78221.88,137.1,-0.23711,0.00012,19.84964]
[1778964660394,38.71,78221.88,137.1,-0.23711,0.00012,19.84964]
[1778964660398,38.71,78221.88,137.1,-0.23711,0.00012,19.84964]
[1778964660595,38.71,78221.88,137.1,-0.23711,0.00012,19.84964]
[1778964661668,38.71,78214.58,137.1,-0.23801,0.00012,19.88946]
[1778964661784,38.71,78214.58,137.1,-0.23801,0.00012,19.88946]
[1778964661793,38.71,78214.58,137.1,-0.23801,0.00012,19.88946]
[1778964661794,38.71,78214.58,137.1,-0.23801,0.00012,19.88946]
[1778964662109,38.71,78214.1,137.1,-0.23807,0.00012,19.89207]
[1778964663735,38.71,78210.84,137.1,-0.23848,0.00012,19.9098]
[1778964663861,38.71,78210.3,137.1,-0.23855,0.00012,19.91271]
[1778964663993,38.71,78210.3,137.1,-0.23855,0.00012,19.91271]
[1778964665794,38.71,78212.85,137.1,-0.23823,0.00012,19.8989]
[1778964665893,38.71,78212.85,137.1,-0.23823,0.00012,19.8989]
[1778964665895,38.71,78213.49,137.1,-0.23815,0.00012,19.8955]
[1778964667865,38.71,78213.94,137.1,-0.2381,0.00012,19.89304]
[1778964667889,38.71,78212.38,137.1,-0.23829,0.00012,19.90152]
[1778964667994,38.71,78212.38,137.1,-0.23829,0.00012,19.90152]
[1778964669917,38.71,78211.67,137.1,-0.23838,0.00012,19.90546]
[1778964669996,38.71,78211.67,137.1,-0.23838,0.00012,19.90546]
[1778964670093,38.71,78211.67,137.1,-0.23838,0.00012,19.90546]
[1778964671828,38.71,78211.67,137.1,-0.23838,0.00012,19.90553]
[1778964671979,38.71,78211.67,137.1,-0.23838,0.00012,19.90568]
[1778964672098,38.71,78211.67,137.1,-0.23838,0.00012,19.90568]
[1778964672193,38.71,78211.67,137.1,-0.23838,0.00012,19.90568]
[1778964674048,38.71,78211.67,137.1,-0.23838,0.00012,19.90568]
[1778964674096,38.71,78211.67,137.1,-0.23838,0.00012,19.90568]
[1778964674194,38.71,78211.67,137.1,-0.23838,0.00012,19.90568]
[1778964676110,38.71,78215.41,137.1,-0.23793,0.00012,19.88564]
[1778964676197,38.71,78215.41,137.1,-0.23793,0.00012,19.88564]
[1778964676294,38.71,78215.41,137.1,-0.23793,0.00012,19.88564]
[1778964678164,38.72,78217.39,137.1,-0.23768,0.00012,19.87506]
[1778964678297,38.72,78217.39,137.1,-0.23768,0.00012,19.87506]
[1778964678393,38.72,78217.39,137.1,-0.23768,0.00012,19.87506]
[1778964680230,38.72,78217.39,137.1,-0.23768,0.00012,19.87508]
[1778964680304,38.72,78217.39,137.1,-0.23768,0.00012,19.87508]
[1778964680494,38.72,78217.39,137.1,-0.23768,0.00012,19.87508]
[1778964681833,38.72,78217.39,137.1,-0.23769,0.00012,19.87521]
[1778964682291,38.72,78217.39,137.1,-0.23769,0.00012,19.87531]
[1778964682394,38.72,78217.39,137.1,-0.23769,0.00012,19.87531]
[1778964682402,38.72,78217.39,137.1,-0.23769,0.00012,19.87531]
[1778964682494,38.72,78217.39,137.1,-0.23769,0.00012,19.87531]
[1778964684354,38.72,78219.32,137.1,-0.23745,0.00012,19.86491]
[1778964684497,38.72,78219.32,137.1,-0.23745,0.00012,19.86491]
[1778964684594,38.72,78219.32,137.1,-0.23745,0.00012,19.86491]
[1778964686415,38.72,78220.31,137.1,-0.23733,0.00012,19.85976]
[1778964686496,38.72,78220.31,137.1,-0.23733,0.00012,19.85976]
[1778964686593,38.72,78220.31,137.1,-0.23733,0.00012,19.85976]
[1778964688477,38.72,78219.89,137.1,-0.23739,0.00012,19.86229]
[1778964688597,38.72,78219.89,137.1,-0.23739,0.00012,19.86229]
[1778964688694,38.72,78219.89,137.1,-0.23739,0.00012,19.86229]
[1778964690540,38.72,78219.97,137.1,-0.23739,0.00012,19.86221]
[1778964690597,38.72,78219.97,137.1,-0.23739,0.00012,19.86221]
[1778964690694,38.72,78219.97,137.1,-0.23739,0.00012,19.86221]
[1778964692604,38.72,78219.86,137.1,-0.23738,0.00012,19.85876]
[1778964692694,38.72,78219.86,137.1,-0.23738,0.00012,19.85876]
[1778964692705,38.72,78219.86,137.1,-0.23738,0.00012,19.85899]
[1778964693559,38.72,78219.86,137.1,-0.23738,0.00012,19.85899]
[1778964699825,38.72,78221.46,137.1,-0.23718,0.00012,19.85034]
[1778964705873,38.72,78221.4,137.1,-0.23719,0.00012,19.8508]
[1778964712200,38.72,78221.3,137.1,-0.23721,0.00012,19.85153]
[1778964717235,38.72,78220.6,137.1,-0.2373,0.00012,19.85548]
[1778964722270,38.72,78220.64,137.1,-0.2373,0.00012,19.85539]
[1778964727305,38.72,78220.66,137.1,-0.2373,0.00012,19.85542]
[1778964732340,38.73,78220.74,137.1,-0.23729,0.00012,19.85513]
[1778964737376,38.73,78220.53,137.1,-0.23732,0.00012,19.85643]
[1778964742411,38.73,78220.71,137.1,-0.2373,0.00012,19.8556]
[1778964747446,38.73,78220.91,137.1,-0.23728,0.00012,19.85468]
[1778964755502,38.73,78220.85,137.1,-0.23727,0.00012,19.85111]
[1778964760537,38.73,78220.82,137.1,-0.23727,0.00012,19.85146]
[1778964766579,38.73,78220.64,137.1,-0.2373,0.00012,19.8527]
[1778964771614,38.73,78220.9,137.1,-0.23727,0.00012,19.85147]
[1778964776649,38.73,78221.19,137.1,-0.23724,0.00012,19.85008]
[1778964781684,38.73,78221.09,137.1,-0.23726,0.00012,19.85082]
[1778964786719,38.73,78220.86,137.1,-0.23729,0.00012,19.85226]
[1778964791757,38.73,78220.68,137.1,-0.23732,0.00012,19.85342]
[1778964796792,38.73,78220.64,137.1,-0.23733,0.00012,19.85382]
[1778964801827,38.73,78220.58,137.1,-0.23734,0.00012,19.85432]
[1778964810890,38.74,78220.68,137.1,-0.23733,0.00012,19.85409]
[1778964815936,38.74,78220.54,137.1,-0.23732,0.00012,19.85084]
[1778964821084,38.74,78220.57,137.1,-0.23732,0.00012,19.85086]
[1778964821905,38.74,78220.6,137.1,-0.23732,0.00012,19.85067]
[1778964822390,38.74,78220.6,137.1,-0.23732,0.00012,19.85067]
[1778964828010,38.74,78220.74,137.1,-0.23729,0.00012,19.84955]
[1778964832687,38.74,78220.54,137.1,-0.23731,0.00012,19.8504]
[1778964832793,38.74,78220.54,137.1,-0.23731,0.00012,19.8504]
[1778964832801,38.74,78220.54,137.1,-0.23731,0.00012,19.8504]
[1778964832894,38.74,78220.54,137.1,-0.23731,0.00012,19.8504]
[1778964834749,38.73,78221.13,137.1,-0.23724,0.00012,19.84707]
[1778964834796,38.73,78221.13,137.1,-0.23724,0.00012,19.84707]
[1778964834894,38.73,78221.13,137.1,-0.23724,0.00012,19.84707]
[1778964836808,38.73,78221.31,137.1,-0.23721,0.00012,19.84598]
[1778964836897,38.73,78221.31,137.1,-0.23721,0.00012,19.84598]
[1778964836994,38.73,78221.31,137.1,-0.23721,0.00012,19.84598]
[1778964838872,38.73,78221.41,137.1,-0.2372,0.00012,19.84533]
[1778964838998,38.73,78221.41,137.1,-0.2372,0.00012,19.84533]
[1778964839094,38.73,78221.41,137.1,-0.2372,0.00012,19.84533]
[1778964840927,38.73,78221.35,137.1,-0.2372,0.00012,19.84555]
[1778964840996,38.73,78221.35,137.1,-0.2372,0.00012,19.84555]
[1778964841094,38.73,78221.35,137.1,-0.2372,0.00012,19.84555]
[1778964841574,38.73,78221.29,137.1,-0.23721,0.00012,19.84583]
[1778964841695,38.73,78221.29,137.1,-0.23721,0.00012,19.84583]
[1778964841699,38.73,78221.29,137.1,-0.23721,0.00012,19.84583]
[1778964841908,38.73,78221.29,137.1,-0.23721,0.00012,19.84583]
[1778964842989,38.73,78224.19,137.1,-0.23685,0.00012,19.82996]
[1778964843093,38.73,78224.19,137.1,-0.23685,0.00012,19.82996]
[1778964843103,38.73,78224.19,137.1,-0.23685,0.00012,19.82996]
[1778964843212,38.73,78226.21,137.1,-0.2366,0.00012,19.8189]
[1778964845043,38.73,78226.28,137.1,-0.23659,0.00012,19.81849]
[1778964845096,38.73,78226.28,137.1,-0.23659,0.00012,19.81849]
[1778964845293,38.73,78226.28,137.1,-0.23659,0.00012,19.81847]
[1778964847089,38.73,78228.2,137.1,-0.23635,0.00012,19.80796]
[1778964847194,38.73,78228.2,137.1,-0.23635,0.00012,19.80796]
[1778964847201,38.73,78228.2,137.1,-0.23635,0.00012,19.80796]
[1778964847294,38.73,78228.2,137.1,-0.23635,0.00012,19.80796]
[1778964849152,38.73,78228.05,137.1,-0.23637,0.00012,19.80875]
[1778964849193,38.73,78228.05,137.1,-0.23637,0.00012,19.80875]
[1778964849197,38.73,78228.05,137.1,-0.23637,0.00012,19.80875]
[1778964849393,38.73,78228.05,137.1,-0.23637,0.00012,19.80875]
[1778964851211,38.73,78228.23,137.1,-0.23634,0.00012,19.80772]
[1778964851293,38.73,78228.23,137.1,-0.23634,0.00012,19.80772]
[1778964851296,38.73,78228.23,137.1,-0.23634,0.00012,19.80772]
[1778964851394,38.73,78228.23,137.1,-0.23634,0.00012,19.80772]
[1778964853272,38.73,78228.16,137.1,-0.23635,0.00012,19.80806]
[1778964853397,38.73,78228.16,137.1,-0.23635,0.00012,19.80806]
[1778964853493,38.73,78228.16,137.1,-0.23635,0.00012,19.80806]
[1778964855332,38.73,78228.12,137.1,-0.23636,0.00012,19.80826]
[1778964855395,38.73,78228.12,137.1,-0.23636,0.00012,19.80826]
[1778964855399,38.73,78228.12,137.1,-0.23636,0.00012,19.80826]
[1778964855493,38.73,78228.12,137.1,-0.23636,0.00012,19.80826]
[1778964857386,38.73,78228.27,137.1,-0.23633,0.00012,19.80734]
[1778964857493,38.73,78228.27,137.1,-0.23633,0.00012,19.80734]
[1778964857498,38.73,78228.27,137.1,-0.23633,0.00012,19.80734]
[1778964857594,38.73,78228.27,137.1,-0.23633,0.00012,19.80734]
[1778964859452,38.73,78228.16,137.1,-0.23635,0.00012,19.80788]
[1778964859497,38.73,78228.16,137.1,-0.23635,0.00012,19.80788]
[1778964859594,38.73,78228.16,137.1,-0.23635,0.00012,19.80788]
[1778964861512,38.73,78228.16,137.1,-0.23634,0.00012,19.80776]
[1778964861596,38.73,78228.16,137.1,-0.23634,0.00012,19.80776]
[1778964861694,38.73,78228.16,137.1,-0.23634,0.00012,19.80776]
[1778964863574,38.73,78227.91,137.1,-0.23637,0.00012,19.80909]
[1778964863697,38.73,78227.91,137.1,-0.23637,0.00012,19.80909]
[1778964863794,38.73,78227.91,137.1,-0.23637,0.00012,19.80909]
[1778964865634,38.73,78227.91,137.1,-0.23637,0.00012,19.80902]
[1778964865696,38.73,78227.91,137.1,-0.23637,0.00012,19.80902]
[1778964865793,38.73,78227.91,137.1,-0.23637,0.00012,19.80902]
[1778964867702,38.73,78227.91,137.1,-0.23637,0.00012,19.80892]
[1778964867793,38.73,78227.91,137.1,-0.23637,0.00012,19.80892]
[1778964867805,38.73,78227.91,137.1,-0.23637,0.00012,19.80892]
[1778964867906,38.73,78227.91,137.1,-0.23637,0.00012,19.80892]
[1778964869756,38.73,78227.91,137.1,-0.23637,0.00012,19.80885]
[1778964869797,38.73,78227.91,137.1,-0.23637,0.00012,19.80885]
[1778964869894,38.73,78227.91,137.1,-0.23637,0.00012,19.80885]
[1778964871817,38.73,78227.91,137.1,-0.23637,0.00012,19.80882]
[1778964871893,38.73,78227.91,137.1,-0.23637,0.00012,19.80882]
[1778964871896,38.73,78227.91,137.1,-0.23637,0.00012,19.80882]
[1778964871993,38.73,78227.91,137.1,-0.23637,0.00012,19.80882]
[1778964873872,38.73,78227.86,137.1,-0.23634,0.00012,19.80481]
[1778964873997,38.73,78227.86,137.1,-0.23634,0.00012,19.80481]
[1778964874094,38.73,78227.86,137.1,-0.23634,0.00012,19.80481]
[1778964875938,38.73,78227.77,137.1,-0.23635,0.00012,19.80527]
[1778964875996,38.73,78227.77,137.1,-0.23635,0.00012,19.80527]
[1778964876093,38.73,78227.77,137.1,-0.23635,0.00012,19.80527]
[1778964877998,38.73,78227.87,137.1,-0.23634,0.00012,19.80464]
[1778964878097,38.73,78227.87,137.1,-0.23634,0.00012,19.80464]
[1778964878194,38.73,78227.78,137.1,-0.23635,0.00012,19.80506]
[1778964880058,38.73,78227.78,137.1,-0.23635,0.00012,19.80506]
[1778964880197,38.73,78227.38,137.1,-0.2364,0.00012,19.80716]
[1778964880293,38.73,78227.38,137.1,-0.2364,0.00012,19.80716]
[1778964882115,38.73,78226.16,137.1,-0.23655,0.00012,19.81382]
[1778964882197,38.73,78225.93,137.1,-0.23657,0.00012,19.81498]
[1778964882293,38.73,78225.93,137.1,-0.23657,0.00012,19.81498]
[1778964884175,38.73,78225.7,137.1,-0.2366,0.00012,19.81623]
[1778964884296,38.73,78225.68,137.1,-0.2366,0.00012,19.81629]
[1778964884393,38.73,78225.68,137.1,-0.2366,0.00012,19.81629]
[1778964886235,38.73,78225.95,137.1,-0.23657,0.00012,19.81471]
[1778964886297,38.73,78225.95,137.1,-0.23657,0.00012,19.81471]
[1778964886398,38.73,78225.95,137.1,-0.23657,0.00012,19.81471]
[1778964888299,38.73,78225.98,137.1,-0.23656,0.00012,19.81439]
[1778964888394,38.73,78225.98,137.1,-0.23656,0.00012,19.81439]
[1778964888398,38.73,78225.98,137.1,-0.23656,0.00012,19.81439]
[1778964888494,38.73,78225.98,137.1,-0.23656,0.00012,19.81439]
[1778964890360,38.73,78226.83,137.1,-0.23645,0.00012,19.8097]
[1778964890496,38.73,78226.83,137.1,-0.23645,0.00012,19.8097]
[1778964890606,38.73,78226.83,137.1,-0.23645,0.00012,19.8097]
[1778964892415,38.73,78226.39,137.1,-0.23651,0.00012,19.81197]
[1778964892497,38.73,78226.39,137.1,-0.23651,0.00012,19.81197]
[1778964892594,38.73,78226.39,137.1,-0.23651,0.00012,19.81197]
[1778964894483,38.73,78226.4,137.1,-0.2365,0.00012,19.81177]
[1778964894696,38.73,78226.4,137.1,-0.2365,0.00012,19.81177]
[1778964894794,38.73,78226.4,137.1,-0.2365,0.00012,19.81177]
[1778964896541,38.72,78226.36,137.1,-0.2365,0.00012,19.81189]
[1778964896597,38.72,78226.36,137.1,-0.2365,0.00012,19.81189]
[1778964896694,38.72,78226.36,137.1,-0.2365,0.00012,19.81189]
[1778964898602,38.72,78226.35,137.1,-0.2365,0.00012,19.81185]
[1778964898693,38.72,78226.35,137.1,-0.2365,0.00012,19.81185]
[1778964898696,38.72,78226.35,137.1,-0.2365,0.00012,19.81185]
[1778964898793,38.72,78226.35,137.1,-0.2365,0.00012,19.81185]
[1778964900668,38.72,78226.36,137.1,-0.2365,0.00012,19.8117]
[1778964900699,38.72,78226.36,137.1,-0.2365,0.00012,19.8117]
[1778964900794,38.72,78226.36,137.1,-0.2365,0.00012,19.8117]
[1778964902725,38.72,78226.23,137.1,-0.23651,0.00012,19.81231]
[1778964902796,38.72,78226.23,137.1,-0.23651,0.00012,19.81231]
[1778964902893,38.72,78226.23,137.1,-0.23651,0.00012,19.81231]
[1778964904786,38.72,78226.57,137.1,-0.23647,0.00012,19.81036]
[1778964904893,38.72,78226.57,137.1,-0.23647,0.00012,19.81036]
[1778964904898,38.72,78226.57,137.1,-0.23647,0.00012,19.81036]
[1778964904994,38.72,78226.57,137.1,-0.23647,0.00012,19.81036]
[1778964906847,38.72,78226.52,137.1,-0.23647,0.00012,19.81054]
[1778964906897,38.72,78226.52,137.1,-0.23647,0.00012,19.81054]
[1778964906994,38.72,78226.52,137.1,-0.23647,0.00012,19.81054]
[1778964908903,38.72,78226.56,137.1,-0.23647,0.00012,19.81023]
[1778964908997,38.72,78226.56,137.1,-0.23647,0.00012,19.81023]
[1778964909093,38.72,78226.56,137.1,-0.23647,0.00012,19.81023]
[1778964910969,38.72,78226.49,137.1,-0.23647,0.00012,19.81052]
[1778964911097,38.72,78226.49,137.1,-0.23647,0.00012,19.81052]
[1778964911211,38.72,78226.49,137.1,-0.23647,0.00012,19.81042]
[1778964913031,38.72,78226.5,137.1,-0.23647,0.00012,19.81032]
[1778964913097,38.72,78226.5,137.1,-0.23647,0.00012,19.81032]
[1778964913193,38.72,78226.5,137.1,-0.23647,0.00012,19.81032]
[1778964915093,38.72,78226.57,137.1,-0.23646,0.00012,19.80984]
[1778964915197,38.72,78226.57,137.1,-0.23646,0.00012,19.80984]
[1778964915293,38.72,78226.57,137.1,-0.23646,0.00012,19.8098]
[1778964917153,38.72,78226.5,137.1,-0.23647,0.00012,19.81018]
[1778964917298,38.72,78226.53,137.1,-0.23646,0.00012,19.80997]
[1778964917393,38.72,78226.53,137.1,-0.23646,0.00012,19.80997]
[1778964919215,38.72,78226.53,137.1,-0.23646,0.00012,19.80992]
[1778964919297,38.72,78226.57,137.1,-0.23645,0.00012,19.80966]
[1778964919393,38.72,78226.57,137.1,-0.23645,0.00012,19.80966]
[1778964921277,38.72,78226.89,137.1,-0.23641,0.00012,19.80781]
[1778964921394,38.72,78226.89,137.1,-0.23641,0.00012,19.80781]
[1778964921398,38.72,78226.89,137.1,-0.23641,0.00012,19.80781]
[1778964921494,38.72,78226.89,137.1,-0.23641,0.00012,19.80781]
[1778964923341,38.72,78226.83,137.1,-0.23642,0.00012,19.80803]
[1778964923396,38.72,78226.83,137.1,-0.23642,0.00012,19.80803]
[1778964923494,38.72,78226.83,137.1,-0.23642,0.00012,19.80803]
[1778964925394,38.72,78226.75,137.1,-0.23643,0.00012,19.80835]
[1778964925493,38.72,78226.75,137.1,-0.23643,0.00012,19.80835]
[1778964925508,38.72,78226.75,137.1,-0.23643,0.00012,19.80835]
[1778964925593,38.72,78226.75,137.1,-0.23643,0.00012,19.80835]
[1778964927455,38.72,78227.11,137.1,-0.23638,0.00012,19.80623]
[1778964927597,38.72,78227.11,137.1,-0.23638,0.00012,19.80623]
[1778964927693,38.72,78227.11,137.1,-0.23638,0.00012,19.80623]
[1778964929520,38.72,78226.9,137.1,-0.2364,0.00012,19.80727]
[1778964929597,38.72,78226.9,137.1,-0.2364,0.00012,19.80727]
[1778964929694,38.72,78226.9,137.1,-0.2364,0.00012,19.80727]
[1778964931167,38.72,78226.97,137.1,-0.23639,0.00012,19.80677]
[1778964931170,38.72,78226.97,137.1,-0.23639,0.00012,19.80677]
[1778964931220,38.72,78226.92,137.1,-0.23637,0.00012,19.80282]
[1778964931297,38.72,78226.92,137.1,-0.23637,0.00012,19.80282]
[1778964931408,38.72,78226.92,137.1,-0.23637,0.00012,19.80282]
[1778964931581,38.72,78226.92,137.1,-0.23637,0.00012,19.80282]
[1778964931694,38.72,78226.92,137.1,-0.23637,0.00012,19.80282]
[1778964931698,38.72,78226.92,137.1,-0.23637,0.00012,19.80282]
[1778964931793,38.72,78226.92,137.1,-0.23637,0.00012,19.80282]
[1778964933638,38.72,78226.94,137.1,-0.23636,0.00012,19.8028]
[1778964933697,38.72,78226.94,137.1,-0.23636,0.00012,19.8028]
[1778964933793,38.72,78226.94,137.1,-0.23636,0.00012,19.8028]
[1778964935705,38.72,78226.74,137.1,-0.23639,0.00012,19.80394]
[1778964935798,38.72,78226.74,137.1,-0.23639,0.00012,19.80394]
[1778964935893,38.72,78226.74,137.1,-0.23639,0.00012,19.80394]
[1778964937768,38.72,78226.74,137.1,-0.23639,0.00012,19.80408]
[1778964937897,38.72,78226.74,137.1,-0.23639,0.00012,19.80408]
[1778964937993,38.72,78226.74,137.1,-0.23639,0.00012,19.80408]
[1778964939828,38.72,78226.74,137.1,-0.2364,0.00012,19.80417]
[1778964939909,38.72,78226.74,137.1,-0.2364,0.00012,19.80417]
[1778964939993,38.72,78226.74,137.1,-0.2364,0.00012,19.80417]
[1778964941883,38.72,78226.77,137.1,-0.23639,0.00012,19.8041]
[1778964941994,38.72,78226.77,137.1,-0.23639,0.00012,19.8041]
[1778964941998,38.72,78226.77,137.1,-0.23639,0.00012,19.8041]
[1778964942093,38.72,78226.77,137.1,-0.23639,0.00012,19.8041]
[1778964943945,38.72,78226.7,137.1,-0.2364,0.00012,19.80453]
[1778964943997,38.72,78226.7,137.1,-0.2364,0.00012,19.80453]
[1778964944193,38.72,78226.7,137.1,-0.2364,0.00012,19.80453]
[1778964946011,38.72,78226.77,137.1,-0.2364,0.00012,19.80429]
[1778964946097,38.72,78226.77,137.1,-0.2364,0.00012,19.80429]
[1778964946193,38.72,78226.77,137.1,-0.2364,0.00012,19.80429]
[1778964948072,38.72,78226.81,137.1,-0.23639,0.00012,19.80412]
[1778964948194,38.72,78226.81,137.1,-0.23639,0.00012,19.80412]
[1778964948197,38.72,78226.81,137.1,-0.23639,0.00012,19.80412]
[1778964948294,38.72,78226.74,137.1,-0.2364,0.00012,19.8046]
[1778964950127,38.72,78226.78,137.1,-0.2364,0.00012,19.80442]
[1778964950199,38.72,78226.78,137.1,-0.2364,0.00012,19.80442]
[1778964950294,38.72,78226.81,137.1,-0.2364,0.00012,19.80431]
[1778964951099,38.72,78226.81,137.1,-0.2364,0.00012,19.80431]
[1778964951205,38.72,78226.81,137.1,-0.2364,0.00012,19.80431]
[1778964951181,38.72,78226.81,137.1,-0.2364,0.00012,19.80436]
[1778964951294,38.72,78226.81,137.1,-0.2364,0.00012,19.80436]
[1778964952193,38.72,78226.81,137.1,-0.2364,0.00012,19.80436]
[1778964952294,38.72,78226.81,137.1,-0.2364,0.00012,19.80436]
[1778964952306,38.72,78226.81,137.1,-0.2364,0.00012,19.80436]
[1778964952394,38.72,78226.81,137.1,-0.2364,0.00012,19.80436]
[1778964954255,38.72,78226.78,137.1,-0.2364,0.00012,19.80437]
[1778964954394,38.72,78226.78,137.1,-0.2364,0.00012,19.80437]
[1778964954397,38.72,78226.78,137.1,-0.2364,0.00012,19.80437]
[1778964954495,38.72,78226.78,137.1,-0.2364,0.00012,19.80437]
[1778964956314,38.72,78226.65,137.1,-0.23641,0.00012,19.80498]
[1778964956397,38.72,78226.65,137.1,-0.23641,0.00012,19.80498]
[1778964956494,38.72,78226.65,137.1,-0.23641,0.00012,19.80498]
[1778964958370,38.72,78227.17,137.1,-0.23635,0.00012,19.80204]
[1778964958496,38.72,78227.17,137.1,-0.23635,0.00012,19.80204]
[1778964958595,38.72,78227.17,137.1,-0.23635,0.00012,19.80204]
[1778964960431,38.72,78227.13,137.1,-0.23635,0.00012,19.80217]
[1778964960505,38.72,78227.13,137.1,-0.23635,0.00012,19.80217]
[1778964960593,38.72,78227.13,137.1,-0.23635,0.00012,19.80217]
[1778964962492,38.72,78227.1,137.1,-0.23635,0.00012,19.80224]
[1778964962594,38.72,78227.1,137.1,-0.23635,0.00012,19.80224]
[1778964962603,38.72,78227.1,137.1,-0.23635,0.00012,19.80224]
[1778964962694,38.72,78227.1,137.1,-0.23635,0.00012,19.80224]
[1778964964557,38.72,78227.12,137.1,-0.23635,0.00012,19.80203]
[1778964964696,38.72,78227.12,137.1,-0.23635,0.00012,19.80203]
[1778964964809,38.72,78227.12,137.1,-0.23635,0.00012,19.80203]
[1778964966614,38.72,78227.16,137.1,-0.23634,0.00012,19.80172]
[1778964966693,38.72,78227.16,137.1,-0.23634,0.00012,19.80172]
[1778964966696,38.72,78227.16,137.1,-0.23634,0.00012,19.80172]
[1778964966794,38.72,78227.16,137.1,-0.23634,0.00012,19.80172]
[1778964968674,38.72,78227.12,137.1,-0.23634,0.00012,19.80184]
[1778964968795,38.72,78227.12,137.1,-0.23634,0.00012,19.80184]
[1778964968802,38.72,78227.12,137.1,-0.23634,0.00012,19.80184]
[1778964968897,38.72,78227.12,137.1,-0.23634,0.00012,19.80184]
[1778964970739,38.72,78227.12,137.1,-0.23634,0.00012,19.8018]
[1778964970794,38.72,78227.12,137.1,-0.23634,0.00012,19.8018]
[1778964970798,38.72,78227.12,137.1,-0.23634,0.00012,19.8018]
[1778964970894,38.72,78227.12,137.1,-0.23634,0.00012,19.8018]
[1778964972801,38.72,78227.16,137.1,-0.23633,0.00012,19.80149]
[1778964972898,38.72,78227.16,137.1,-0.23633,0.00012,19.80149]
[1778964972994,38.72,78227.16,137.1,-0.23633,0.00012,19.80149]
[1778964974855,38.72,78227.06,137.1,-0.23635,0.00012,19.80195]
[1778964974997,38.72,78227.06,137.1,-0.23635,0.00012,19.80195]
[1778964975093,38.72,78227.06,137.1,-0.23635,0.00012,19.80195]
[1778964976916,38.72,78227.18,137.1,-0.23633,0.00012,19.80119]
[1778964977197,38.72,78227.18,137.1,-0.23633,0.00012,19.80119]
[1778964977293,38.72,78227.15,137.1,-0.23633,0.00012,19.80127]
[1778964978976,38.72,78227.15,137.1,-0.23633,0.00012,19.80127]
[1778964979097,38.72,78227.15,137.1,-0.23633,0.00012,19.80127]
[1778964979193,38.72,78227.15,137.1,-0.23633,0.00012,19.80127]
[1778964981058,38.72,78227.19,137.1,-0.23632,0.00012,19.80095]
[1778964981201,38.72,78227.19,137.1,-0.23632,0.00012,19.80095]
[1778964981206,38.72,78227.19,137.1,-0.23632,0.00012,19.80095]
[1778964981294,38.72,78227.22,137.1,-0.23632,0.00012,19.8007]
[1778964983130,38.72,78227.22,137.1,-0.23632,0.00012,19.8007]
[1778964983193,38.72,78227.22,137.1,-0.23632,0.00012,19.8007]
[1778964983231,38.72,78227.22,137.1,-0.23632,0.00012,19.80061]
[1778964983294,38.72,78227.22,137.1,-0.23632,0.00012,19.80061]
[1778964985207,38.72,78227.22,137.1,-0.23632,0.00012,19.80061]
[1778964985293,38.72,78227.22,137.1,-0.23632,0.00012,19.80061]
[1778964985308,38.71,78227.22,137.1,-0.23631,0.00012,19.80032]
[1778964987266,38.71,78227.22,137.1,-0.23631,0.00012,19.80032]
[1778964987396,38.71,78227.22,137.1,-0.23631,0.00012,19.80032]
[1778964987494,38.71,78227.22,137.1,-0.23631,0.00012,19.80032]
[1778964989342,38.71,78227.22,137.1,-0.23631,0.00012,19.80023]
[1778964989398,38.71,78227.22,137.1,-0.23631,0.00012,19.80023]
[1778964989493,38.71,78227.22,137.1,-0.23631,0.00012,19.80023]
[1778964991423,38.71,78227.22,137.1,-0.23627,0.00012,19.79588]
[1778964991497,38.71,78227.22,137.1,-0.23627,0.00012,19.79588]
[1778964991595,38.71,78227.22,137.1,-0.23627,0.00012,19.79588]
[1778964993478,38.71,78227.26,137.1,-0.23627,0.00012,19.79561]
[1778964993597,38.71,78227.26,137.1,-0.23627,0.00012,19.79561]
[1778964993693,38.71,78227.26,137.1,-0.23627,0.00012,19.79561]
[1778964995539,38.71,78227.26,137.1,-0.23626,0.00012,19.79545]
[1778964995597,38.71,78227.26,137.1,-0.23626,0.00012,19.79545]
[1778964995694,38.71,78227.26,137.1,-0.23626,0.00012,19.79545]
[1778964997605,38.71,78227.22,137.1,-0.23627,0.00012,19.79557]
[1778964997694,38.71,78227.22,137.1,-0.23627,0.00012,19.79557]
[1778964997696,38.71,78227.22,137.1,-0.23627,0.00012,19.79557]
[1778964997794,38.71,78227.22,137.1,-0.23627,0.00012,19.79557]
[1778964999681,38.71,78227.26,137.1,-0.23626,0.00012,19.79524]
[1778964999797,38.71,78227.26,137.1,-0.23626,0.00012,19.79524]
[1778964999894,38.71,78227.26,137.1,-0.23626,0.00012,19.79524]
[1778965001752,38.71,78227.31,137.1,-0.23625,0.00012,19.79486]
[1778965001796,38.71,78227.31,137.1,-0.23625,0.00012,19.79486]
[1778965001894,38.71,78227.31,137.1,-0.23625,0.00012,19.79486]
[1778965003813,38.71,78227.2,137.1,-0.23626,0.00012,19.79535]
[1778965003897,38.71,78227.2,137.1,-0.23626,0.00012,19.79535]
[1778965004008,38.71,78227.2,137.1,-0.23626,0.00012,19.79535]
[1778965005873,38.71,78226.67,137.1,-0.23633,0.00012,19.79815]
[1778965005997,38.71,78226.67,137.1,-0.23633,0.00012,19.79815]
[1778965006106,38.71,78226.67,137.1,-0.23633,0.00012,19.79815]
[1778965007939,38.71,78227.34,137.1,-0.23624,0.00012,19.79439]
[1778965007994,38.71,78227.34,137.1,-0.23624,0.00012,19.79439]
[1778965007998,38.71,78227.34,137.1,-0.23624,0.00012,19.79439]
[1778965008094,38.71,78227.34,137.1,-0.23624,0.00012,19.79439]
[1778965010010,38.71,78227.52,137.1,-0.23622,0.00012,19.79332]
[1778965010094,38.71,78227.52,137.1,-0.23622,0.00012,19.79332]
[1778965010098,38.71,78227.52,137.1,-0.23622,0.00012,19.79332]
[1778965010194,38.71,78227.52,137.1,-0.23622,0.00012,19.79332]
[1778965012087,38.71,78227.56,137.1,-0.23621,0.00012,19.79302]
[1778965012193,38.71,78227.56,137.1,-0.23621,0.00012,19.79302]
[1778965012199,38.71,78227.56,137.1,-0.23621,0.00012,19.79302]
[1778965012293,38.71,78227.56,137.1,-0.23621,0.00012,19.79302]
[1778965014150,38.71,78227.56,137.1,-0.23621,0.00012,19.79296]
[1778965014198,38.71,78227.56,137.1,-0.23621,0.00012,19.79296]
[1778965014293,38.71,78227.56,137.1,-0.23621,0.00012,19.79296]
[1778965016207,38.71,78227.35,137.1,-0.23623,0.00012,19.79408]
[1778965016296,38.71,78227.35,137.1,-0.23623,0.00012,19.79408]
[1778965016394,38.71,78227.35,137.1,-0.23623,0.00012,19.79402]
[1778965018268,38.71,78227.74,137.1,-0.23618,0.00012,19.79188]
[1778965018399,38.71,78227.5,137.1,-0.23621,0.00012,19.79317]
[1778965018494,38.71,78227.5,137.1,-0.23621,0.00012,19.79317]
[1778965020345,38.71,78227.7,137.1,-0.23619,0.00012,19.79201]
[1778965020396,38.71,78227.7,137.1,-0.23619,0.00012,19.79201]
[1778965020506,38.71,78227.7,137.1,-0.23619,0.00012,19.79201]
[1778965022422,38.71,78227.42,137.1,-0.23622,0.00012,19.79349]
[1778965022497,38.71,78227.42,137.1,-0.23622,0.00012,19.79349]
[1778965022594,38.71,78227.42,137.1,-0.23622,0.00012,19.79349]
[1778965023872,38.71,78227.67,137.1,-0.23619,0.00012,19.7921]
[1778965023915,38.71,78227.67,137.1,-0.23619,0.00012,19.7921]
[1778965024097,38.71,78227.67,137.1,-0.23619,0.00012,19.7921]
[1778965024194,38.71,78227.67,137.1,-0.23619,0.00012,19.7921]
[1778965024504,38.71,78227.56,137.1,-0.2362,0.00012,19.79266]
[1778965024594,38.71,78227.56,137.1,-0.2362,0.00012,19.79266]
[1778965024597,38.71,78227.56,137.1,-0.2362,0.00012,19.79266]
[1778965024693,38.71,78227.56,137.1,-0.2362,0.00012,19.79266]
[1778965026560,38.71,78234.19,137.1,-0.23538,0.00012,19.75632]
[1778965026694,38.71,78234.19,137.1,-0.23538,0.00012,19.75632]
[1778965026698,38.71,78234.19,137.1,-0.23538,0.00012,19.75632]
[1778965026794,38.71,78234.19,137.1,-0.23538,0.00012,19.75632]
[1778965028622,38.71,78234.22,137.1,-0.23538,0.00012,19.7562]
[1778965028693,38.71,78234.22,137.1,-0.23538,0.00012,19.7562]
[1778965028696,38.71,78234.22,137.1,-0.23538,0.00012,19.7562]
[1778965028794,38.71,78234.22,137.1,-0.23538,0.00012,19.7562]
[1778965030682,38.71,78234.76,137.1,-0.23531,0.00012,19.75328]
[1778965030799,38.71,78234.76,137.1,-0.23531,0.00012,19.75328]
[1778965030894,38.71,78234.76,137.1,-0.23531,0.00012,19.75328]
[1778965032744,38.71,78234.71,137.1,-0.23532,0.00012,19.7536]
[1778965032798,38.71,78234.71,137.1,-0.23532,0.00012,19.7536]
[1778965032894,38.71,78234.71,137.1,-0.23532,0.00012,19.7536]
[1778965034802,38.71,78235.1,137.1,-0.23527,0.00012,19.75151]
[1778965034815,38.71,78235.1,137.1,-0.23527,0.00012,19.75151]
[1778965034897,38.71,78235.1,137.1,-0.23527,0.00012,19.75151]
[1778965034994,38.71,78235.1,137.1,-0.23527,0.00012,19.75151]
[1778965036866,38.71,78235.04,137.1,-0.23528,0.00012,19.75189]
[1778965037094,38.71,78235.04,137.1,-0.23528,0.00012,19.75189]
[1778965037195,38.71,78235.11,137.1,-0.23527,0.00012,19.75155]
[1778965038924,38.71,78235.37,137.1,-0.23524,0.00012,19.75012]
[1778965038994,38.71,78235.37,137.1,-0.23524,0.00012,19.75012]
[1778965039026,38.71,78235.37,137.1,-0.23524,0.00012,19.74996]
[1778965041000,38.71,78234.66,137.1,-0.23532,0.00012,19.75387]
[1778965041094,38.71,78234.66,137.1,-0.23532,0.00012,19.75387]
[1778965041098,38.71,78234.66,137.1,-0.23532,0.00012,19.75387]
[1778965041194,38.71,78234.66,137.1,-0.23532,0.00012,19.75387]
[1778965043057,38.71,78235.13,137.1,-0.23527,0.00012,19.75131]
[1778965043194,38.71,78235.13,137.1,-0.23527,0.00012,19.75131]
[1778965043199,38.71,78235.13,137.1,-0.23527,0.00012,19.75131]
[1778965043293,38.71,78235.13,137.1,-0.23527,0.00012,19.75131]
[1778965045121,38.71,78235.49,137.1,-0.23522,0.00012,19.74938]
[1778965045173,38.71,78235.49,137.1,-0.23522,0.00012,19.74938]
[1778965045294,38.71,78235.49,137.1,-0.23522,0.00012,19.74938]
[1778965045529,38.71,78235.36,137.1,-0.23524,0.00012,19.75013]
[1778965050564,38.71,78235.84,137.1,-0.23517,0.00012,19.74709]
[1778965055599,38.71,78235.46,137.1,-0.23518,0.00012,19.74462]
[1778965060634,38.7,78238.23,137.1,-0.23483,0.00012,19.72906]
[1778965061653,38.7,78238.23,137.1,-0.23483,0.00012,19.72906]
[1778965061694,38.7,78238.23,137.1,-0.23483,0.00012,19.72906]
[1778965061822,38.7,78238.23,137.1,-0.23483,0.00012,19.72906]
[1778965061879,38.7,78238.09,137.1,-0.23485,0.00012,19.72981]
[1778965063712,38.7,78237.91,137.1,-0.23487,0.00012,19.73079]
[1778965063798,38.7,78237.91,137.1,-0.23487,0.00012,19.73079]
[1778965063894,38.7,78237.91,137.1,-0.23487,0.00012,19.73079]
[1778965065774,38.7,78238.23,137.1,-0.23483,0.00012,19.72916]
[1778965065898,38.7,78238.23,137.1,-0.23483,0.00012,19.72916]
[1778965065993,38.7,78238.23,137.1,-0.23483,0.00012,19.72916]
[1778965067829,38.7,78237.91,137.1,-0.23487,0.00012,19.73095]
[1778965067896,38.7,78237.91,137.1,-0.23487,0.00012,19.73095]
[1778965067998,38.7,78237.91,137.1,-0.23487,0.00012,19.73095]
[1778965069889,38.7,78237.91,137.1,-0.23487,0.00012,19.73102]
[1778965069997,38.7,78237.91,137.1,-0.23487,0.00012,19.73102]
[1778965070094,38.7,78237.91,137.1,-0.23487,0.00012,19.73102]
[1778965071953,38.7,78237.91,137.1,-0.23488,0.00012,19.7311]
[1778965072094,38.7,78237.91,137.1,-0.23488,0.00012,19.7311]
[1778965072098,38.7,78237.91,137.1,-0.23488,0.00012,19.7311]
[1778965072193,38.7,78237.91,137.1,-0.23488,0.00012,19.7311]
[1778965074013,38.71,78237.91,137.1,-0.23488,0.00012,19.73117]
[1778965074097,38.71,78237.91,137.1,-0.23488,0.00012,19.73117]
[1778965074194,38.71,78237.91,137.1,-0.23488,0.00012,19.73117]
[1778965076069,38.71,78237.91,137.1,-0.23488,0.00012,19.73125]
[1778965076197,38.71,78237.91,137.1,-0.23488,0.00012,19.73125]
[1778965076293,38.71,78237.91,137.1,-0.23488,0.00012,19.73125]
[1778965078134,38.71,78237.91,137.1,-0.23488,0.00012,19.73136]
[1778965078197,38.71,78237.91,137.1,-0.23488,0.00012,19.73136]
[1778965078294,38.71,78237.91,137.1,-0.23488,0.00012,19.73136]
[1778965080194,38.71,78237.91,137.1,-0.23488,0.00012,19.73139]
[1778965080294,38.71,78237.91,137.1,-0.23488,0.00012,19.73139]
[1778965080304,38.71,78237.91,137.1,-0.23488,0.00012,19.73139]
[1778965080295,38.71,78237.91,137.1,-0.23488,0.00012,19.73146]
[1778965080394,38.71,78237.91,137.1,-0.23488,0.00012,19.73146]
[1778965082253,38.71,78237.91,137.1,-0.23488,0.00012,19.73146]
[1778965082297,38.71,78237.91,137.1,-0.23488,0.00012,19.73146]
[1778965082356,38.71,78237.91,137.1,-0.23489,0.00012,19.73153]
[1778965082394,38.71,78237.91,137.1,-0.23489,0.00012,19.73153]
[1778965084308,38.71,78238.02,137.1,-0.23487,0.00012,19.73096]
[1778965084398,38.71,78237.84,137.1,-0.23489,0.00012,19.73195]
[1778965084494,38.71,78237.84,137.1,-0.23489,0.00012,19.73195]
[1778965086369,38.71,78237.69,137.1,-0.23491,0.00012,19.73282]
[1778965086497,38.71,78237.66,137.1,-0.23492,0.00012,19.73303]
[1778965086594,38.71,78237.66,137.1,-0.23492,0.00012,19.73303]
[1778965088429,38.71,78237.86,137.1,-0.2349,0.00012,19.73202]
[1778965088494,38.71,78237.86,137.1,-0.2349,0.00012,19.73202]
[1778965088499,38.71,78237.86,137.1,-0.2349,0.00012,19.73202]
[1778965088594,38.71,78237.86,137.1,-0.2349,0.00012,19.73202]
[1778965090497,38.71,78237.66,137.1,-0.23492,0.00012,19.73321]
[1778965090596,38.71,78237.66,137.1,-0.23492,0.00012,19.73321]
[1778965090693,38.71,78237.66,137.1,-0.23492,0.00012,19.73321]
[1778965091112,38.71,78237.66,137.1,-0.23492,0.00012,19.73321]
[1778965091193,38.71,78237.66,137.1,-0.23492,0.00012,19.73321]
[1778965091196,38.71,78237.66,137.1,-0.23492,0.00012,19.73321]
[1778965091294,38.71,78237.66,137.1,-0.23492,0.00012,19.73321]
[1778965091335,38.71,78237.69,137.1,-0.23492,0.00012,19.73313]
[1778965092556,38.71,78237.98,137.1,-0.23488,0.00012,19.73154]
[1778965092694,38.71,78237.98,137.1,-0.23488,0.00012,19.73154]
[1778965092697,38.71,78237.98,137.1,-0.23488,0.00012,19.73154]
[1778965092793,38.71,78237.98,137.1,-0.23488,0.00012,19.73154]
[1778965094612,38.71,78237.74,137.1,-0.23492,0.00012,19.73326]
[1778965094696,38.71,78237.74,137.1,-0.23492,0.00012,19.73326]
[1778965094793,38.71,78237.74,137.1,-0.23492,0.00012,19.73326]
[1778965096677,38.71,78237.99,137.1,-0.23489,0.00012,19.732]
[1778965096797,38.71,78237.99,137.1,-0.23489,0.00012,19.732]
[1778965096910,38.71,78237.99,137.1,-0.23489,0.00012,19.732]
[1778965098736,38.71,78237.7,137.1,-0.23494,0.00012,19.73387]
[1778965098797,38.71,78237.7,137.1,-0.23494,0.00012,19.73387]
[1778965098894,38.71,78237.7,137.1,-0.23494,0.00012,19.73387]
[1778965100796,38.71,78237.91,137.1,-0.23492,0.00012,19.73313]
[1778965100897,38.71,78237.91,137.1,-0.23492,0.00012,19.73313]
[1778965100994,38.71,78237.91,137.1,-0.23492,0.00012,19.73313]
[1778965102856,38.71,78237.74,137.1,-0.23495,0.00012,19.73434]
[1778965102997,38.71,78237.74,137.1,-0.23495,0.00012,19.73434]
[1778965103093,38.71,78237.74,137.1,-0.23495,0.00012,19.73434]
[1778965104922,38.71,78237.78,137.1,-0.23495,0.00012,19.73439]
[1778965104994,38.71,78237.78,137.1,-0.23495,0.00012,19.73439]
[1778965104997,38.71,78237.78,137.1,-0.23495,0.00012,19.73439]
[1778965105107,38.71,78237.78,137.1,-0.23495,0.00012,19.73439]
[1778965106336,38.72,78237.78,137.1,-0.23495,0.00012,19.73452]
[1778965106394,38.72,78237.78,137.1,-0.23495,0.00012,19.73452]
[1778965106398,38.72,78237.78,137.1,-0.23495,0.00012,19.73452]
[1778965106493,38.72,78237.99,137.1,-0.23493,0.00012,19.7335]
[1778965106977,38.72,78237.99,137.1,-0.23493,0.00012,19.7335]
[1778965107094,38.72,78237.99,137.1,-0.23493,0.00012,19.7335]
[1778965107098,38.72,78237.99,137.1,-0.23493,0.00012,19.7335]
[1778965107193,38.72,78237.99,137.1,-0.23493,0.00012,19.7335]
[1778965109042,38.72,78244.02,137.1,-0.23419,0.00012,19.7007]
[1778965109096,38.72,78244.02,137.1,-0.23419,0.00012,19.7007]
[1778965109194,38.72,78244.02,137.1,-0.23419,0.00012,19.7007]
[1778965111097,38.72,78244.12,137.1,-0.23418,0.00012,19.70049]
[1778965111196,38.72,78244.12,137.1,-0.23418,0.00012,19.70049]
[1778965111293,38.72,78244.12,137.1,-0.23418,0.00012,19.70049]
[1778965113157,38.72,78244.12,137.1,-0.23416,0.00012,19.69648]
[1778965113297,38.72,78244.12,137.1,-0.23416,0.00012,19.69648]
[1778965113393,38.72,78244.12,137.1,-0.23416,0.00012,19.69648]
[1778965115236,38.72,78244.12,137.1,-0.23416,0.00012,19.69682]
[1778965115394,38.72,78244.12,137.1,-0.23416,0.00012,19.69682]
[1778965115398,38.72,78244.12,137.1,-0.23416,0.00012,19.69682]
[1778965115493,38.72,78244.12,137.1,-0.23417,0.00012,19.69717]
[1778965117283,38.72,78244.12,137.1,-0.23417,0.00012,19.69717]
[1778965117396,38.72,78244.12,137.1,-0.23417,0.00012,19.69717]
[1778965117493,38.72,78243.75,137.1,-0.23423,0.00012,19.69954]
[1778965119337,38.72,78243.96,137.1,-0.2342,0.00012,19.69855]
[1778965119393,38.72,78243.96,137.1,-0.2342,0.00012,19.69855]
[1778965119400,38.72,78243.96,137.1,-0.2342,0.00012,19.69855]
[1778965119494,38.72,78243.96,137.1,-0.2342,0.00012,19.69855]
[1778965121403,38.73,78242.78,137.1,-0.23436,0.00012,19.70536]
[1778965121496,38.73,78243.25,137.1,-0.2343,0.00012,19.70294]
[1778965121595,38.73,78243.25,137.1,-0.2343,0.00012,19.70294]
[1778965122177,38.73,78243.25,137.1,-0.2343,0.00012,19.70294]
[1778965122394,38.73,78243.25,137.1,-0.2343,0.00012,19.70294]
[1778965122594,38.73,78243.73,137.1,-0.23425,0.00012,19.70046]
[1778965123068,38.73,78234.61,137.1,-0.23537,0.00012,19.75053]
[1778965123463,38.73,78234.61,137.1,-0.23537,0.00012,19.75053]
[1778965123594,38.73,78234.61,137.1,-0.23537,0.00012,19.75053]
[1778965124078,38.73,78231.15,137.1,-0.2358,0.00012,19.76957]
[1778965125524,38.73,78230.87,137.1,-0.23584,0.00012,19.77119]
[1778965125597,38.73,78230.87,137.1,-0.23584,0.00012,19.77119]
[1778965125694,38.73,78230.87,137.1,-0.23584,0.00012,19.77119]
[1778965127585,38.73,78231.13,137.1,-0.23581,0.00012,19.76993]
[1778965127694,38.73,78231.13,137.1,-0.23581,0.00012,19.76993]
[1778965127697,38.73,78231.13,137.1,-0.23581,0.00012,19.76993]
[1778965127794,38.73,78231.13,137.1,-0.23581,0.00012,19.76993]
[1778965129645,38.73,78231.18,137.1,-0.23581,0.00012,19.76982]
[1778965129693,38.73,78231.18,137.1,-0.23581,0.00012,19.76982]
[1778965129699,38.73,78231.18,137.1,-0.23581,0.00012,19.76982]
[1778965129793,38.73,78231.18,137.1,-0.23581,0.00012,19.76982]
[1778965131712,38.73,78231.32,137.1,-0.23579,0.00012,19.76922]
[1778965131797,38.73,78231.32,137.1,-0.23579,0.00012,19.76922]
[1778965131894,38.73,78231.32,137.1,-0.23579,0.00012,19.76922]
[1778965133773,38.73,78231.09,137.1,-0.23583,0.00012,19.77065]
[1778965133811,38.73,78231.09,137.1,-0.23583,0.00012,19.77065]
[1778965133896,38.73,78231.09,137.1,-0.23583,0.00012,19.77065]
[1778965134093,38.73,78231.09,137.1,-0.23583,0.00012,19.77065]
[1778965135825,38.73,78231.7,137.1,-0.23575,0.00012,19.76748]
[1778965135896,38.73,78231.7,137.1,-0.23575,0.00012,19.76748]
[1778965135993,38.73,78231.7,137.1,-0.23575,0.00012,19.76748]
[1778965137885,38.73,78231.7,137.1,-0.23576,0.00012,19.76757]
[1778965137998,38.73,78231.7,137.1,-0.23576,0.00012,19.76757]
[1778965138093,38.73,78231.7,137.1,-0.23576,0.00012,19.76757]
[1778965139949,38.73,78231.73,137.1,-0.23576,0.00012,19.76758]
[1778965139997,38.73,78231.73,137.1,-0.23576,0.00012,19.76758]
[1778965140094,38.73,78231.73,137.1,-0.23576,0.00012,19.76758]
[1778965142009,38.73,78231.87,137.1,-0.23575,0.00012,19.76707]
[1778965142098,38.73,78231.87,137.1,-0.23575,0.00012,19.76707]
[1778965142194,38.73,78231.87,137.1,-0.23575,0.00012,19.76707]
[1778965144067,38.73,78232.02,137.1,-0.23573,0.00012,19.76642]
[1778965144075,38.73,78232.02,137.1,-0.23573,0.00012,19.76642]
[1778965144198,38.73,78232.02,137.1,-0.23573,0.00012,19.76642]
[1778965144294,38.73,78232.02,137.1,-0.23573,0.00012,19.76642]
[1778965147518,38.73,78231.86,137.1,-0.23576,0.00012,19.76762]
[1778965148197,38.73,78231.86,137.1,-0.23576,0.00012,19.76762]
[1778965148394,38.73,78231.86,137.1,-0.23576,0.00012,19.76762]
[1778965148496,38.73,78238.88,137.1,-0.23489,0.00012,19.72926]
[1778965149253,38.73,78240.67,137.1,-0.23467,0.00012,19.71947]
[1778965150251,38.73,78240.67,137.1,-0.23467,0.00012,19.71947]
[1778965150294,38.73,78240.67,137.1,-0.23467,0.00012,19.71947]
[1778965150351,38.74,78241.06,137.1,-0.23462,0.00012,19.71737]
[1778965152311,38.74,78241.09,137.1,-0.23462,0.00012,19.71734]
[1778965152496,38.74,78241.14,137.1,-0.23462,0.00012,19.71721]
[1778965152593,38.74,78241.14,137.1,-0.23462,0.00012,19.71721]
[1778965153358,38.74,78241.14,137.1,-0.23462,0.00012,19.71721]
[1778965153496,38.74,78241.13,137.1,-0.23462,0.00012,19.7174]
[1778965153609,38.74,78241.13,137.1,-0.23462,0.00012,19.7174]
[1778965154371,38.74,78241.13,137.1,-0.23462,0.00012,19.7174]
[1778965154498,38.74,78241.59,137.1,-0.23457,0.00012,19.71502]
[1778965154694,38.74,78241.59,137.1,-0.23457,0.00012,19.71502]
[1778965156431,38.74,78241.71,137.1,-0.23456,0.00012,19.7145]
[1778965156496,38.74,78241.46,137.1,-0.23459,0.00012,19.71602]
[1778965156594,38.74,78241.46,137.1,-0.23459,0.00012,19.71602]
[1778965158500,38.74,78241.76,137.1,-0.23456,0.00012,19.71465]
[1778965158593,38.74,78241.76,137.1,-0.23456,0.00012,19.71465]
[1778965158598,38.74,78241.76,137.1,-0.23456,0.00012,19.71465]
[1778965158693,38.74,78241.76,137.1,-0.23456,0.00012,19.71465]
[1778965160552,38.74,78241.76,137.1,-0.23457,0.00012,19.71494]
[1778965160598,38.74,78241.76,137.1,-0.23457,0.00012,19.71494]
[1778965160694,38.74,78241.76,137.1,-0.23457,0.00012,19.71494]
[1778965162612,38.74,78240.88,137.1,-0.23468,0.00012,19.72005]
[1778965162698,38.74,78240.88,137.1,-0.23468,0.00012,19.72005]
[1778965162794,38.74,78240.88,137.1,-0.23468,0.00012,19.72005]
[1778965164680,38.74,78240.99,137.1,-0.23467,0.00012,19.71971]
[1778965164797,38.74,78240.99,137.1,-0.23467,0.00012,19.71971]
[1778965164893,38.74,78240.99,137.1,-0.23467,0.00012,19.71971]
[1778965166737,38.74,78240.91,137.1,-0.23469,0.00012,19.72041]
[1778965166798,38.74,78240.91,137.1,-0.23469,0.00012,19.72041]
[1778965166894,38.74,78240.91,137.1,-0.23469,0.00012,19.72041]
[1778965168792,38.74,78241.12,137.1,-0.23467,0.00012,19.71953]
[1778965168894,38.74,78241.12,137.1,-0.23467,0.00012,19.71953]
[1778965168906,38.74,78241.12,137.1,-0.23467,0.00012,19.71953]
[1778965168994,38.74,78241.12,137.1,-0.23467,0.00012,19.71953]
[1778965170856,38.75,78241.06,137.1,-0.23468,0.00012,19.72013]
[1778965170997,38.75,78241.06,137.1,-0.23468,0.00012,19.72013]
[1778965171194,38.75,78241.06,137.1,-0.23468,0.00012,19.72013]
[1778965172917,38.75,78241.01,137.1,-0.23466,0.00012,19.7165]
[1778965172997,38.75,78241.01,137.1,-0.23466,0.00012,19.7165]
[1778965173094,38.75,78241.01,137.1,-0.23466,0.00012,19.7165]
[1778965174976,38.75,78240.2,137.1,-0.23477,0.00012,19.72122]
[1778965175097,38.75,78240.2,137.1,-0.23477,0.00012,19.72122]
[1778965175194,38.75,78240.2,137.1,-0.23477,0.00012,19.72122]
[1778965177036,38.75,78239.45,137.1,-0.23487,0.00012,19.7256]
[1778965177097,38.75,78239.45,137.1,-0.23487,0.00012,19.7256]
[1778965177194,38.75,78239.45,137.1,-0.23487,0.00012,19.7256]
[1778965179097,38.75,78239.45,137.1,-0.23487,0.00012,19.72574]
[1778965179196,38.75,78239.45,137.1,-0.23487,0.00012,19.72574]
[1778965179293,38.75,78239.45,137.1,-0.23487,0.00012,19.72574]
[1778965181158,38.75,78239.4,137.1,-0.23488,0.00012,19.72628]
[1778965181294,38.75,78239.4,137.1,-0.23488,0.00012,19.72628]
[1778965181296,38.75,78239.4,137.1,-0.23488,0.00012,19.72628]
[1778965181393,38.75,78239.4,137.1,-0.23488,0.00012,19.72628]
[1778965183222,38.75,78239.4,137.1,-0.23489,0.00012,19.72655]
[1778965183298,38.75,78239.4,137.1,-0.23489,0.00012,19.72655]
[1778965183394,38.75,78239.4,137.1,-0.23489,0.00012,19.72655]
[1778965185277,38.75,78239.39,137.1,-0.2349,0.00012,19.72687]
[1778965185397,38.75,78239.39,137.1,-0.2349,0.00012,19.72687]
[1778965185495,38.75,78239.39,137.1,-0.2349,0.00012,19.72715]
[1778965187191,38.75,78239.79,137.1,-0.23485,0.00012,19.72496]
[1778965187338,38.75,78239.79,137.1,-0.23485,0.00012,19.72496]
[1778965187396,38.75,78239.79,137.1,-0.23485,0.00012,19.72496]
[1778965187511,38.76,78239.56,137.1,-0.23489,0.00012,19.7265]
[1778965189402,38.76,78239.8,137.1,-0.23486,0.00012,19.72518]
[1778965189494,38.76,78239.74,137.1,-0.23487,0.00012,19.72566]
[1778965189498,38.76,78239.74,137.1,-0.23487,0.00012,19.72566]
[1778965189594,38.76,78239.74,137.1,-0.23487,0.00012,19.72566]
[1778965189856,38.76,78239.74,137.1,-0.23487,0.00012,19.72566]
[1778965191456,38.76,78239.91,137.1,-0.23485,0.00012,19.72487]
[1778965191596,38.76,78239.64,137.1,-0.23489,0.00012,19.72649]
[1778965191694,38.76,78239.64,137.1,-0.23489,0.00012,19.72649]
[1778965192742,38.76,78239.88,137.1,-0.23486,0.00012,19.72532]
[1778965193496,38.76,78239.96,137.1,-0.23486,0.00012,19.72518]
[1778965193597,38.76,78239.96,137.1,-0.23486,0.00012,19.72518]
[1778965193693,38.76,78239.96,137.1,-0.23486,0.00012,19.72518]
[1778965195562,38.76,78239.78,137.1,-0.23488,0.00012,19.72631]
[1778965195697,38.76,78239.78,137.1,-0.23488,0.00012,19.72631]
[1778965195793,38.76,78239.78,137.1,-0.23488,0.00012,19.72631]
[1778965196754,38.76,78239.78,137.1,-0.23489,0.00012,19.72646]
[1778965197174,38.76,78239.78,137.1,-0.23489,0.00012,19.72646]
[1778965197510,38.76,78236.18,137.1,-0.23534,0.00012,19.74644]
[1778965197694,38.76,78236.18,137.1,-0.23534,0.00012,19.74644]
[1778965197741,38.76,78236.18,137.1,-0.23534,0.00012,19.74644]
[1778965197749,38.76,78236.18,137.1,-0.23534,0.00012,19.74644]
[1778965197993,38.76,78236.18,137.1,-0.23534,0.00012,19.74644]
[1778965198093,38.76,78236.18,137.1,-0.23534,0.00012,19.74644]
[1778965198181,38.76,78236.18,137.1,-0.23534,0.00012,19.74644]
[1778965198219,38.76,78236.18,137.1,-0.23534,0.00012,19.74644]
[1778965198497,38.76,78236.18,137.1,-0.23534,0.00012,19.74644]
[1778965198300,38.76,78224.13,137.1,-0.23683,0.00012,19.81249]
[1778965198714,38.76,78224.13,137.1,-0.23683,0.00012,19.81249]
[1778965198717,38.76,78224.13,137.1,-0.23683,0.00012,19.81249]
[1778965199394,38.76,78224.13,137.1,-0.23683,0.00012,19.81249]
[1778965199398,38.76,78224.13,137.1,-0.23683,0.00012,19.81249]
[1778965199494,38.76,78224.13,137.1,-0.23683,0.00012,19.81249]
[1778965199495,38.76,78226.85,137.1,-0.2365,0.00012,19.79797]
[1778965199681,38.76,78226.85,137.1,-0.2365,0.00012,19.79797]
[1778965199793,38.76,78226.85,137.1,-0.2365,0.00012,19.79797]
[1778965199797,38.76,78226.85,137.1,-0.2365,0.00012,19.79797]
[1778965199994,38.76,78226.85,137.1,-0.2365,0.00012,19.79797]
[1778965201207,38.76,78220.55,137.1,-0.23728,0.00012,19.83231]
[1778965203181,38.77,78215.21,137.1,-0.23796,0.00012,19.86209]
[1778965203488,38.77,78208.88,137.1,-0.23876,0.00012,19.8967]
[1778965203805,38.77,78208.88,137.1,-0.23876,0.00012,19.8967]
[1778965204098,38.77,78208.88,137.1,-0.23876,0.00012,19.8967]
[1778965204393,38.77,78208.88,137.1,-0.23876,0.00012,19.8967]
[1778965205862,38.77,78215.54,137.1,-0.23793,0.00012,19.8606]
[1778965206097,38.77,78215.54,137.1,-0.23793,0.00012,19.8606]
[1778965206293,38.77,78215.54,137.1,-0.23793,0.00012,19.8606]
[1778965207923,38.77,78217.95,137.1,-0.23764,0.00012,19.84776]
[1778965208197,38.77,78217.95,137.1,-0.23764,0.00012,19.84776]
[1778965208495,38.77,78217.95,137.1,-0.23764,0.00012,19.84776]
[1778965209983,38.77,78218.95,137.1,-0.23751,0.00012,19.84242]
[1778965210194,38.77,78218.95,137.1,-0.23751,0.00012,19.84242]
[1778965210197,38.77,78218.95,137.1,-0.23751,0.00012,19.84242]
[1778965210495,38.77,78218.95,137.1,-0.23751,0.00012,19.84242]
[1778965212042,38.77,78219.6,137.1,-0.23744,0.00012,19.8391]
[1778965212093,38.77,78219.6,137.1,-0.23744,0.00012,19.8391]
[1778965212098,38.77,78219.6,137.1,-0.23744,0.00012,19.8391]
[1778965212193,38.77,78219.6,137.1,-0.23744,0.00012,19.8391]
[1778965214107,38.77,78219.53,137.1,-0.23745,0.00012,19.83981]
[1778965214297,38.77,78219.53,137.1,-0.23745,0.00012,19.83981]
[1778965214407,38.77,78219.53,137.1,-0.23745,0.00012,19.83981]
[1778965216161,38.77,78219.69,137.1,-0.23744,0.00012,19.83905]
[1778965216298,38.77,78219.69,137.1,-0.23744,0.00012,19.83905]
[1778965216407,38.77,78219.69,137.1,-0.23744,0.00012,19.83905]
[1778965218220,38.77,78220.83,137.1,-0.2373,0.00012,19.83306]
[1778965218293,38.77,78220.83,137.1,-0.2373,0.00012,19.83306]
[1778965218300,38.77,78220.83,137.1,-0.2373,0.00012,19.83306]
[1778965218493,38.77,78220.83,137.1,-0.2373,0.00012,19.83306]
[1778965220287,38.77,78220.7,137.1,-0.23732,0.00012,19.83412]
[1778965220496,38.77,78220.7,137.1,-0.23732,0.00012,19.83412]
[1778965220594,38.77,78220.72,137.1,-0.23732,0.00012,19.83413]
[1778965222344,38.77,78220.69,137.1,-0.23733,0.00012,19.83429]
[1778965222395,38.77,78220.69,137.1,-0.23733,0.00012,19.83429]
[1778965222399,38.77,78220.69,137.1,-0.23733,0.00012,19.83429]
[1778965222594,38.77,78220.66,137.1,-0.23734,0.00012,19.83469]
[1778965224400,38.77,78220.65,137.1,-0.23734,0.00012,19.83475]
[1778965224497,38.77,78220.65,137.1,-0.23734,0.00012,19.83475]
[1778965224594,38.78,78220.64,137.1,-0.23734,0.00012,19.83503]
[1778965226468,38.78,78220.64,137.1,-0.23734,0.00012,19.83503]
[1778965226596,38.78,78220.64,137.1,-0.23735,0.00012,19.83515]
[1778965226694,38.78,78220.64,137.1,-0.23735,0.00012,19.83515]
[1778965228524,38.78,78220.64,137.1,-0.23735,0.00012,19.83527]
[1778965228596,38.78,78220.77,137.1,-0.23733,0.00012,19.83468]
[1778965228693,38.78,78220.77,137.1,-0.23733,0.00012,19.83468]
[1778965230584,38.78,78221.88,137.1,-0.2372,0.00012,19.82887]
[1778965230698,38.78,78221.88,137.1,-0.2372,0.00012,19.82887]
[1778965230794,38.78,78221.88,137.1,-0.2372,0.00012,19.82887]
[1778965232643,38.78,78222.03,137.1,-0.23716,0.00012,19.82414]
[1778965232696,38.78,78222.03,137.1,-0.23716,0.00012,19.82414]
[1778965232794,38.78,78222.03,137.1,-0.23716,0.00012,19.82414]
[1778965234703,38.78,78222.03,137.1,-0.23716,0.00012,19.82426]
[1778965234793,38.78,78222.03,137.1,-0.23716,0.00012,19.82426]
[1778965234796,38.78,78222.03,137.1,-0.23716,0.00012,19.82426]
[1778965234893,38.78,78222.03,137.1,-0.23716,0.00012,19.82426]
[1778965236762,38.78,78224.14,137.1,-0.23691,0.00012,19.81314]
[1778965236897,38.78,78224.14,137.1,-0.23691,0.00012,19.81314]
[1778965236994,38.78,78224.14,137.1,-0.23691,0.00012,19.81314]
[1778965238826,38.78,78224.18,137.1,-0.23691,0.00012,19.81321]
[1778965238893,38.78,78224.18,137.1,-0.23691,0.00012,19.81321]
[1778965238899,38.78,78224.18,137.1,-0.23691,0.00012,19.81321]
[1778965238994,38.78,78224.18,137.1,-0.23691,0.00012,19.81321]
[1778965240881,38.78,78224.23,137.1,-0.23691,0.00012,19.81312]
[1778965240997,38.78,78224.23,137.1,-0.23691,0.00012,19.81312]
[1778965241093,38.78,78224.23,137.1,-0.23691,0.00012,19.81312]
[1778965242941,38.78,78224.25,137.1,-0.23691,0.00012,19.81329]
[1778965242994,38.78,78224.25,137.1,-0.23691,0.00012,19.81329]
[1778965242998,38.78,78224.25,137.1,-0.23691,0.00012,19.81329]
[1778965243093,38.78,78224.25,137.1,-0.23691,0.00012,19.81329]
[1778965245010,38.79,78227.45,137.1,-0.23652,0.00012,19.79613]
[1778965245046,38.79,78227.45,137.1,-0.23652,0.00012,19.79613]
[1778965245106,38.79,78227.45,137.1,-0.23652,0.00012,19.79613]
[1778965245117,38.79,78227.45,137.1,-0.23652,0.00012,19.79613]
[1778965245293,38.79,78227.45,137.1,-0.23652,0.00012,19.79613]
[1778965247066,38.79,78228.34,137.1,-0.23642,0.00012,19.79157]
[1778965247194,38.79,78228.34,137.1,-0.23642,0.00012,19.79157]
[1778965247197,38.79,78228.34,137.1,-0.23642,0.00012,19.79157]
[1778965247294,38.79,78228.34,137.1,-0.23642,0.00012,19.79157]
[1778965249121,38.79,78228.44,137.1,-0.23641,0.00012,19.79134]
[1778965249214,38.79,78228.44,137.1,-0.23641,0.00012,19.79134]
[1778965249294,38.79,78228.44,137.1,-0.23641,0.00012,19.79134]
[1778965251187,38.79,78228.48,137.1,-0.23641,0.00012,19.79144]
[1778965251293,38.79,78228.48,137.1,-0.23641,0.00012,19.79144]
[1778965251303,38.79,78228.48,137.1,-0.23641,0.00012,19.79144]
[1778965251394,38.79,78228.48,137.1,-0.23641,0.00012,19.79144]
[1778965253246,38.79,78228.49,137.1,-0.23642,0.00012,19.7917]
[1778965253296,38.79,78228.49,137.1,-0.23642,0.00012,19.7917]
[1778965253393,38.79,78228.49,137.1,-0.23642,0.00012,19.7917]
[1778965255307,38.79,78228.55,137.1,-0.23642,0.00012,19.79169]
[1778965255410,38.79,78228.55,137.1,-0.23642,0.00012,19.79169]
[1778965255419,38.79,78228.55,137.1,-0.23642,0.00012,19.79169]
[1778965255493,38.79,78228.55,137.1,-0.23642,0.00012,19.79169]
[1778965255814,38.79,78228.65,137.1,-0.23641,0.00012,19.79145]
[1778965257367,38.79,78228.58,137.1,-0.23642,0.00012,19.79183]
[1778965257496,38.79,78228.58,137.1,-0.23642,0.00012,19.79183]
[1778965257593,38.79,78228.38,137.1,-0.23645,0.00012,19.79322]
[1778965259424,38.79,78228.46,137.1,-0.23644,0.00012,19.79278]
[1778965259497,38.79,78228.46,137.1,-0.23644,0.00012,19.79278]
[1778965259593,38.8,78228.5,137.1,-0.23644,0.00012,19.79286]
[1778965261484,38.8,78228.52,137.1,-0.23644,0.00012,19.79275]
[1778965261609,38.8,78228.7,137.1,-0.23643,0.00012,19.79207]
[1778965261694,38.8,78228.7,137.1,-0.23643,0.00012,19.79207]
[1778965263550,38.8,78228.63,137.1,-0.23643,0.00012,19.79245]
[1778965263594,38.8,78228.64,137.1,-0.23644,0.00012,19.79254]
[1778965263598,38.8,78228.64,137.1,-0.23644,0.00012,19.79254]
[1778965263694,38.8,78228.64,137.1,-0.23644,0.00012,19.79254]
[1778965265605,38.8,78228.66,137.1,-0.23644,0.00012,19.79272]
[1778965265694,38.8,78228.66,137.1,-0.23644,0.00012,19.79272]
[1778965265893,38.8,78228.66,137.1,-0.23644,0.00012,19.79272]
[1778965265994,38.8,78228.66,137.1,-0.23644,0.00012,19.79286]
[1778965267665,38.8,78228.67,137.1,-0.23644,0.00012,19.79285]
[1778965267793,38.8,78228.67,137.1,-0.23644,0.00012,19.79285]
[1778965268080,38.8,78228.68,137.1,-0.23645,0.00012,19.79298]
[1778965269725,38.8,78228.69,137.1,-0.23645,0.00012,19.79307]
[1778965269797,38.8,78228.69,137.1,-0.23645,0.00012,19.79307]
[1778965270093,38.8,78228.69,137.1,-0.23645,0.00012,19.79307]
[1778965271786,38.8,78228.7,137.1,-0.23645,0.00012,19.79326]
[1778965271996,38.8,78228.7,137.1,-0.23645,0.00012,19.79326]
[1778965272193,38.8,78228.7,137.1,-0.23645,0.00012,19.79326]
[1778965273863,38.8,78228.71,137.1,-0.23645,0.00012,19.79334]
[1778965273998,38.8,78228.71,137.1,-0.23645,0.00012,19.79334]
[1778965274193,38.8,78228.71,137.1,-0.23645,0.00012,19.79334]
[1778965275918,38.8,78229.16,137.1,-0.23641,0.00012,19.79131]
[1778965275997,38.8,78229.16,137.1,-0.23641,0.00012,19.79131]
[1778965276194,38.8,78229.16,137.1,-0.23641,0.00012,19.79131]
[1778965277978,38.8,78229.26,137.1,-0.2364,0.00012,19.79091]
[1778965278096,38.8,78229.26,137.1,-0.2364,0.00012,19.79091]
[1778965278395,38.8,78229.26,137.1,-0.2364,0.00012,19.79091]
[1778965280044,38.81,78229.3,137.1,-0.2364,0.00012,19.79115]
[1778965280097,38.81,78229.3,137.1,-0.2364,0.00012,19.79115]
[1778965280394,38.81,78229.3,137.1,-0.2364,0.00012,19.79115]
[1778965282106,38.81,78229.26,137.1,-0.23641,0.00012,19.79152]
[1778965282296,38.81,78229.26,137.1,-0.23641,0.00012,19.79152]
[1778965282406,38.81,78229.26,137.1,-0.23641,0.00012,19.79152]
[1778965284161,38.81,78229.14,137.1,-0.23644,0.00012,19.79266]
[1778965284296,38.81,78229.14,137.1,-0.23644,0.00012,19.79266]
[1778965284406,38.81,78229.14,137.1,-0.23644,0.00012,19.79266]
[1778965286222,38.81,78230.24,137.1,-0.23631,0.00012,19.787]
[1778965286297,38.81,78230.24,137.1,-0.23631,0.00012,19.787]
[1778965286423,38.81,78230.24,137.1,-0.23631,0.00012,19.787]
[1778965288282,38.81,78230.26,137.1,-0.23631,0.00012,19.78725]
[1778965288512,38.81,78230.26,137.1,-0.23631,0.00012,19.78725]
[1778965288515,38.81,78230.26,137.1,-0.23631,0.00012,19.78725]
[1778965288694,38.81,78230.25,137.1,-0.23632,0.00012,19.78749]
[1778965290346,38.81,78230.37,137.1,-0.23631,0.00012,19.78701]
[1778965290393,38.81,78230.37,137.1,-0.23631,0.00012,19.78701]
[1778965290396,38.81,78230.37,137.1,-0.23631,0.00012,19.78701]
[1778965290594,38.81,78230.37,137.1,-0.23631,0.00012,19.78701]
[1778965292402,38.81,78230.35,137.1,-0.23629,0.00012,19.78332]
[1778965292498,38.81,78230.35,137.1,-0.23629,0.00012,19.78332]
[1778965292612,38.81,78230.37,137.1,-0.23629,0.00012,19.7834]
[1778965294461,38.82,78230.46,137.1,-0.23628,0.00012,19.7831]
[1778965294596,38.82,78230.46,137.1,-0.23628,0.00012,19.7831]
[1778965294694,38.82,78230.3,137.1,-0.23631,0.00012,19.78417]
[1778965295269,38.82,78230.33,137.1,-0.2363,0.00012,19.7841]
[1778965296526,38.82,78230.33,137.1,-0.2363,0.00012,19.7841]
[1778965296530,38.82,78230.34,137.1,-0.2363,0.00012,19.78414]
[1778965296607,38.82,78230.34,137.1,-0.2363,0.00012,19.78414]
[1778965298585,38.82,78230.34,137.1,-0.23631,0.00012,19.78434]
[1778965298796,38.82,78230.33,137.1,-0.23631,0.00012,19.78459]
[1778965298995,38.82,78230.33,137.1,-0.23631,0.00012,19.78459]
[1778965300643,38.82,78230.32,137.1,-0.23632,0.00012,19.785]
[1778965300798,38.82,78230.32,137.1,-0.23632,0.00012,19.785]
[1778965300997,38.82,78230.32,137.1,-0.23632,0.00012,19.785]
[1778965302706,38.82,78230.3,137.1,-0.23633,0.00012,19.78527]
[1778965302793,38.82,78230.3,137.1,-0.23633,0.00012,19.78527]
[1778965302994,38.82,78230.3,137.1,-0.23633,0.00012,19.78527]
[1778965303326,38.82,78230.18,137.1,-0.23635,0.00012,19.78622]
[1778965304766,38.82,78230.18,137.1,-0.23635,0.00012,19.78622]
[1778965304893,38.82,78230.18,137.1,-0.23635,0.00012,19.78622]
[1778965305340,38.82,78230.27,137.1,-0.23635,0.00012,19.78604]
[1778965306828,38.82,78230.22,137.1,-0.23636,0.00012,19.78651]
[1778965306910,38.82,78230.22,137.1,-0.23636,0.00012,19.78651]
[1778965307093,38.82,78230.22,137.1,-0.23636,0.00012,19.78651]
[1778965308887,38.83,78228.39,137.1,-0.23659,0.00012,19.79682]
[1778965309093,38.83,78228.39,137.1,-0.23659,0.00012,19.79682]
[1778965309096,38.83,78228.39,137.1,-0.23659,0.00012,19.79682]
[1778965309293,38.83,78228.39,137.1,-0.23659,0.00012,19.79682]
[1778965310947,38.83,78228.4,137.1,-0.2366,0.00012,19.79714]
[1778965310997,38.83,78228.4,137.1,-0.2366,0.00012,19.79714]
[1778965311087,38.83,78228.4,137.1,-0.2366,0.00012,19.79714]
[1778965311106,38.83,78228.4,137.1,-0.2366,0.00012,19.79714]
[1778965311382,38.83,78228.45,137.1,-0.2366,0.00012,19.79705]
[1778965313010,38.83,78227.75,137.1,-0.23669,0.00012,19.80115]
[1778965313109,38.83,78227.75,137.1,-0.23669,0.00012,19.80115]
[1778965313294,38.83,78227.75,137.1,-0.23669,0.00012,19.80115]
[1778965315073,38.83,78228.28,137.1,-0.23663,0.00012,19.79882]
[1778965315194,38.83,78228.28,137.1,-0.23663,0.00012,19.79882]
[1778965315199,38.83,78228.28,137.1,-0.23663,0.00012,19.79882]
[1778965315394,38.83,78228.28,137.1,-0.23663,0.00012,19.79882]
[1778965317128,38.83,78227.75,137.1,-0.23671,0.00012,19.80227]
[1778965317298,38.83,78227.75,137.1,-0.23671,0.00012,19.80227]
[1778965317493,38.83,78227.75,137.1,-0.23671,0.00012,19.80227]
[1778965329510,38.85,78227.19,137.1,-0.23686,0.00012,19.80889]
[1778965334209,38.85,78227.19,137.1,-0.23688,0.00012,19.80973]
[1778965334299,38.85,78227.19,137.1,-0.23688,0.00012,19.80973]
[1778965334388,38.85,78227.19,137.1,-0.23688,0.00012,19.80973]
[1778965334406,38.85,78227.19,137.1,-0.23688,0.00012,19.80973]
[1778965334625,38.85,78227.19,137.1,-0.23688,0.00012,19.80973]
[1778965334545,38.85,78240.77,137.1,-0.23521,0.00012,19.7363]
[1778965334894,38.85,78240.77,137.1,-0.23521,0.00012,19.7363]
[1778965334994,38.85,78240.77,137.1,-0.23521,0.00012,19.7363]
[1778965335405,38.85,78240.77,137.1,-0.23521,0.00012,19.7363]
[1778965335552,38.85,78243.51,137.1,-0.23488,0.00012,19.72159]
[1778965336718,38.85,78243.79,137.1,-0.23485,0.00012,19.72035]
[1778965337567,38.86,78246.95,137.1,-0.23447,0.00012,19.70327]
[1778965344849,38.86,78247.39,137.1,-0.23443,0.00012,19.7015]
[1778965345018,38.86,78247.39,137.1,-0.23443,0.00012,19.7015]
[1778965350479,38.86,78247.44,137.1,-0.23446,0.00012,19.70295]
[1778965355512,38.87,78247.5,137.1,-0.23444,0.00012,19.69931]
[1778965355813,38.87,78247.5,137.1,-0.23445,0.00012,19.69997]
[1778965364755,38.88,78247.19,137.1,-0.23453,0.00012,19.70361]
[1778965368367,38.88,78247.57,137.1,-0.2345,0.00012,19.70197]
[1778965373818,38.89,78247.69,137.1,-0.23451,0.00012,19.70283]
[1778965378853,38.89,78247.41,137.1,-0.23457,0.00012,19.70543]
[1778965383888,38.89,78247.31,137.1,-0.23461,0.00012,19.70703]
[1778965385390,38.89,78247.31,137.1,-0.23461,0.00012,19.70703]
[1778965390937,38.9,78246.85,137.1,-0.23469,0.00012,19.711]
[1778965395972,38.9,78247.47,137.1,-0.23464,0.00012,19.70864]
[1778965397443,38.9,78247.47,137.1,-0.23464,0.00012,19.70864]
[1778965403021,38.91,78247.51,137.1,-0.23467,0.00012,19.70986]
[1778965408067,38.91,78247.68,137.1,-0.23467,0.00012,19.70995]
[1778965411924,38.92,78247.76,137.1,-0.23464,0.00012,19.70594]
[1778965411994,38.92,78247.76,137.1,-0.23464,0.00012,19.70594]
[1778965412094,38.92,78247.76,137.1,-0.23464,0.00012,19.70594]
[1778965412095,38.92,78247.51,137.1,-0.23468,0.00012,19.70751]
[1778965413984,38.92,78247.55,137.1,-0.23467,0.00012,19.70739]
[1778965414093,38.92,78247.55,137.1,-0.23467,0.00012,19.70739]
[1778965414109,38.92,78247.51,137.1,-0.23468,0.00012,19.70771]
[1778965416039,38.92,78247.59,137.1,-0.23467,0.00012,19.70745]
[1778965416196,38.92,78247.59,137.1,-0.23467,0.00012,19.70745]
[1778965416294,38.92,78247.59,137.1,-0.23467,0.00012,19.70745]
[1778965418105,38.92,78247.59,137.1,-0.23468,0.00012,19.70786]
[1778965418197,38.92,78247.59,137.1,-0.23468,0.00012,19.70786]
[1778965418293,38.92,78247.59,137.1,-0.23468,0.00012,19.70786]
[1778965420166,38.92,78247.55,137.1,-0.2347,0.00012,19.70848]
[1778965420297,38.92,78247.55,137.1,-0.2347,0.00012,19.70848]
[1778965420393,38.92,78247.55,137.1,-0.2347,0.00012,19.70848]
[1778965422225,38.92,78247.59,137.1,-0.2347,0.00012,19.70866]
[1778965422297,38.92,78247.59,137.1,-0.2347,0.00012,19.70866]
[1778965422394,38.92,78247.59,137.1,-0.2347,0.00012,19.70866]
[1778965424286,38.93,78247.59,137.1,-0.23471,0.00012,19.70906]
[1778965424397,38.93,78247.59,137.1,-0.23471,0.00012,19.70906]
[1778965424493,38.93,78247.59,137.1,-0.23471,0.00012,19.70906]
[1778965426346,38.93,78247.59,137.1,-0.23472,0.00012,19.70946]
[1778965426395,38.93,78247.59,137.1,-0.23472,0.00012,19.70946]
[1778965426493,38.93,78247.59,137.1,-0.23472,0.00012,19.70946]
[1778965428406,38.93,78247.59,137.1,-0.23473,0.00012,19.70985]
[1778965428497,38.93,78247.59,137.1,-0.23473,0.00012,19.70985]
[1778965428593,38.93,78247.59,137.1,-0.23473,0.00012,19.70985]
[1778965430472,38.93,78247.51,137.1,-0.23474,0.00012,19.71068]
[1778965430597,38.93,78247.51,137.1,-0.23474,0.00012,19.71068]
[1778965430695,38.93,78247.51,137.1,-0.23474,0.00012,19.71068]
[1778965432526,38.93,78247.51,137.1,-0.23475,0.00012,19.71107]
[1778965432597,38.93,78247.51,137.1,-0.23475,0.00012,19.71107]
[1778965432694,38.93,78247.51,137.1,-0.23475,0.00012,19.71107]
[1778965434587,38.93,78247.51,137.1,-0.23476,0.00012,19.71147]
[1778965434693,38.93,78247.51,137.1,-0.23476,0.00012,19.71147]
[1778965434700,38.93,78247.51,137.1,-0.23476,0.00012,19.71147]
[1778965434793,38.93,78247.55,137.1,-0.23476,0.00012,19.71164]
[1778965436651,38.94,78247.59,137.1,-0.23476,0.00012,19.71161]
[1778965436696,38.94,78247.59,137.1,-0.23476,0.00012,19.71161]
[1778965436793,38.94,78247.51,137.1,-0.23477,0.00012,19.71205]
[1778965438711,38.94,78247.59,137.1,-0.23477,0.00012,19.712]
[1778965438798,38.94,78247.55,137.1,-0.23478,0.00012,19.71241]
[1778965438883,38.94,78247.55,137.1,-0.23478,0.00012,19.71241]
[1778965438894,38.94,78247.55,137.1,-0.23478,0.00012,19.71241]
[1778965439285,38.94,78251.36,137.1,-0.23431,0.00012,19.69172]
[1778965439976,38.94,78251.36,137.1,-0.23431,0.00012,19.69172]
[1778965440107,38.94,78251.36,137.1,-0.23431,0.00012,19.69172]
[1778965440110,38.94,78251.36,137.1,-0.23431,0.00012,19.69172]
[1778965440593,38.94,78251.36,137.1,-0.23431,0.00012,19.69172]
[1778965440767,38.94,78251.9,137.1,-0.23425,0.00012,19.68885]
[1778965440994,38.94,78251.9,137.1,-0.23425,0.00012,19.68885]
[1778965440999,38.94,78251.9,137.1,-0.23425,0.00012,19.68885]
[1778965441081,38.94,78251.9,137.1,-0.23425,0.00012,19.68885]
[1778965441195,38.94,78251.9,137.1,-0.23425,0.00012,19.68885]
[1778965441299,38.94,78258.94,137.1,-0.23339,0.00012,19.65055]
[1778965442262,38.94,78258.94,137.1,-0.23339,0.00012,19.65055]
[1778965442837,38.94,78258.82,137.1,-0.23341,0.00012,19.65147]
[1778965442996,38.94,78258.82,137.1,-0.23341,0.00012,19.65147]
[1778965443106,38.94,78258.82,137.1,-0.23341,0.00012,19.65147]
[1778965443152,38.94,78258.82,137.1,-0.23341,0.00012,19.65147]
[1778965444897,38.94,78258.78,137.1,-0.23342,0.00012,19.65195]
[1778965445097,38.94,78258.78,137.1,-0.23342,0.00012,19.65195]
[1778965445194,38.94,78258.78,137.1,-0.23342,0.00012,19.65195]
[1778965446954,38.94,78258.7,137.1,-0.23345,0.00012,19.6531]
[1778965447093,38.94,78258.7,137.1,-0.23345,0.00012,19.6531]
[1778965447193,38.94,78258.7,137.1,-0.23345,0.00012,19.6531]
[1778965447341,38.94,78258.74,137.1,-0.23344,0.00012,19.65302]
[1778965449013,38.94,78258.74,137.1,-0.23344,0.00012,19.65302]
[1778965449094,38.94,78258.74,137.1,-0.23344,0.00012,19.65302]
[1778965449355,38.95,78258.53,137.1,-0.23348,0.00012,19.65457]
[1778965451073,38.95,78258.57,137.1,-0.23348,0.00012,19.65459]
[1778965451197,38.95,78258.57,137.1,-0.23348,0.00012,19.65459]
[1778965451294,38.95,78258.57,137.1,-0.23348,0.00012,19.65459]
[1778965451369,38.95,78258.65,137.1,-0.23347,0.00012,19.65439]
[1778965453135,38.95,78258.65,137.1,-0.23347,0.00012,19.65439]
[1778965453193,38.95,78258.65,137.1,-0.23347,0.00012,19.65439]
[1778965453383,38.95,78258.36,137.1,-0.23352,0.00012,19.65625]
[1778965455200,38.95,78258.35,137.1,-0.23352,0.00012,19.65654]
[1778965455294,38.95,78258.35,137.1,-0.23352,0.00012,19.65654]
[1778965455394,38.95,78258.35,137.1,-0.23352,0.00012,19.65654]
[1778965455397,38.95,78258.39,137.1,-0.23352,0.00012,19.65655]
[1778965457256,38.95,78258.39,137.1,-0.23353,0.00012,19.65668]
[1778965457394,38.95,78258.39,137.1,-0.23353,0.00012,19.65668]
[1778965457411,38.95,78258.41,137.1,-0.23353,0.00012,19.6567]
[1778965459315,38.95,78258.42,137.1,-0.23353,0.00012,19.65688]
[1778965459396,38.95,78258.42,137.1,-0.23353,0.00012,19.65688]
[1778965459507,38.95,78258.42,137.1,-0.23353,0.00012,19.65688]
[1778965461381,38.95,78258.52,137.1,-0.23353,0.00012,19.65678]
[1778965461493,38.95,78258.52,137.1,-0.23353,0.00012,19.65678]
[1778965461496,38.95,78258.52,137.1,-0.23353,0.00012,19.65678]
[1778965461594,38.95,78258.52,137.1,-0.23353,0.00012,19.65678]
[1778965463442,38.96,78258.62,137.1,-0.23352,0.00012,19.65668]
[1778965463499,38.96,78258.62,137.1,-0.23352,0.00012,19.65668]
[1778965463593,38.96,78258.62,137.1,-0.23352,0.00012,19.65668]
[1778965465504,38.96,78258.64,137.1,-0.23353,0.00012,19.65701]
[1778965465596,38.96,78258.64,137.1,-0.23353,0.00012,19.65701]
[1778965465694,38.96,78258.64,137.1,-0.23353,0.00012,19.65701]
[1778965467563,38.96,78258.65,137.1,-0.23353,0.00012,19.65718]
[1778965467697,38.96,78258.65,137.1,-0.23353,0.00012,19.65718]
[1778965467793,38.96,78258.81,137.1,-0.23352,0.00012,19.65674]
[1778965469625,38.96,78258.61,137.1,-0.23355,0.00012,19.65805]
[1778965469696,38.96,78258.61,137.1,-0.23355,0.00012,19.65805]
[1778965469810,38.96,78258.52,137.1,-0.23357,0.00012,19.65875]
[1778965471688,38.96,78258.51,137.1,-0.23357,0.00012,19.65902]
[1778965471899,38.96,78258.62,137.1,-0.23354,0.00012,19.65444]
[1778965471993,38.96,78258.62,137.1,-0.23354,0.00012,19.65444]
[1778965473744,38.96,78258.55,137.1,-0.23355,0.00012,19.65504]
[1778965473797,38.96,78258.55,137.1,-0.23355,0.00012,19.65504]
[1778965473894,38.96,78258.55,137.1,-0.23355,0.00012,19.65504]
[1778965475807,38.97,78258.72,137.1,-0.23354,0.00012,19.65474]
[1778965475894,38.97,78258.72,137.1,-0.23354,0.00012,19.65474]
[1778965475993,38.97,78258.72,137.1,-0.23354,0.00012,19.65474]
[1778965476546,38.97,78258.69,137.1,-0.23355,0.00012,19.65502]
[1778965477867,38.97,78258.89,137.1,-0.23353,0.00012,19.65403]
[1778965477994,38.97,78258.89,137.1,-0.23353,0.00012,19.65403]
[1778965478560,38.97,78258.77,137.1,-0.23354,0.00012,19.6549]
[1778965479933,38.97,78258.85,137.1,-0.23354,0.00012,19.65467]
[1778965479993,38.97,78258.85,137.1,-0.23354,0.00012,19.65467]
[1778965479997,38.97,78258.85,137.1,-0.23354,0.00012,19.65467]
[1778965480093,38.97,78258.85,137.1,-0.23354,0.00012,19.65467]
[1778965481992,38.97,78258.82,137.1,-0.23355,0.00012,19.65525]
[1778965482109,38.97,78258.82,137.1,-0.23355,0.00012,19.65525]
[1778965482194,38.97,78258.82,137.1,-0.23355,0.00012,19.65525]
[1778965484047,38.97,78258.75,137.1,-0.23357,0.00012,19.656]
[1778965484094,38.97,78258.75,137.1,-0.23357,0.00012,19.656]
[1778965484099,38.97,78258.75,137.1,-0.23357,0.00012,19.656]
[1778965484193,38.97,78258.75,137.1,-0.23357,0.00012,19.656]
[1778965486113,38.97,78258.76,137.1,-0.23357,0.00012,19.65611]
[1778965486197,38.97,78258.76,137.1,-0.23357,0.00012,19.65611]
[1778965486294,38.97,78258.76,137.1,-0.23357,0.00012,19.65611]
[1778965488176,38.97,78258.77,137.1,-0.23358,0.00012,19.65645]
[1778965488297,38.97,78258.77,137.1,-0.23358,0.00012,19.65645]
[1778965488393,38.97,78258.77,137.1,-0.23358,0.00012,19.65645]
[1778965490235,38.98,78258.77,137.1,-0.23359,0.00012,19.65685]
[1778965490297,38.98,78258.77,137.1,-0.23359,0.00012,19.65685]
[1778965490394,38.98,78258.77,137.1,-0.23359,0.00012,19.65685]
[1778965492297,38.98,78258.77,137.1,-0.23359,0.00012,19.65725]
[1778965492409,38.98,78258.77,137.1,-0.23359,0.00012,19.65725]
[1778965492593,38.98,78258.77,137.1,-0.23359,0.00012,19.65725]
[1778965494357,38.98,78258.77,137.1,-0.2336,0.00012,19.65765]
[1778965494597,38.98,78258.77,137.1,-0.2336,0.00012,19.65765]
[1778965494694,38.98,78258.77,137.1,-0.2336,0.00012,19.65765]
[1778965496417,38.98,78258.77,137.1,-0.23361,0.00012,19.65805]
[1778965496594,38.98,78258.77,137.1,-0.23361,0.00012,19.65805]
[1778965496598,38.98,78258.77,137.1,-0.23361,0.00012,19.65805]
[1778965496793,38.98,78258.77,137.1,-0.23361,0.00012,19.65805]
[1778965498483,38.98,78258.78,137.1,-0.23362,0.00012,19.65857]
[1778965498697,38.98,78258.78,137.1,-0.23362,0.00012,19.65857]
[1778965498894,38.98,78258.78,137.1,-0.23363,0.00012,19.65876]
[1778965500540,38.98,78258.78,137.1,-0.23363,0.00012,19.65876]
[1778965500596,38.98,78258.78,137.1,-0.23363,0.00012,19.65876]
[1778965500694,38.98,78258.78,137.1,-0.23363,0.00012,19.65876]
[1778965501725,38.99,78202.99,137.1,-0.24053,0.00012,19.96147]
[1778965501990,38.99,78202.99,137.1,-0.24053,0.00012,19.96147]
[1778965502394,38.99,78202.99,137.1,-0.24053,0.00012,19.96147]
[1778965502398,38.99,78202.99,137.1,-0.24053,0.00012,19.96147]
[1778965502494,38.99,78202.99,137.1,-0.24053,0.00012,19.96147]
[1778965502601,38.99,78202.99,137.1,-0.24053,0.00012,19.96147]
[1778965502795,38.99,78202.99,137.1,-0.24053,0.00012,19.96147]
[1778965502798,38.99,78202.99,137.1,-0.24053,0.00012,19.96147]
[1778965502803,38.98,78205.89,137.1,-0.24011,0.00012,19.94344]
[1778965503094,38.98,78205.89,137.1,-0.24011,0.00012,19.94344]
[1778965504666,38.98,78205.95,137.1,-0.2401,0.00012,19.9429]
[1778965504796,38.98,78205.95,137.1,-0.2401,0.00012,19.9429]
[1778965504746,38.97,78262.22,137.1,-0.23315,0.00012,19.63753]
[1778965504908,38.97,78262.22,137.1,-0.23315,0.00012,19.63753]
[1778965505753,38.98,78262.39,137.1,-0.23314,0.00012,19.63674]
[1778965506726,38.98,78262.39,137.1,-0.23314,0.00012,19.63674]
[1778965506799,38.98,78262.39,137.1,-0.23314,0.00012,19.63674]
[1778965506994,38.98,78262.82,137.1,-0.23309,0.00012,19.63454]
[1778965508782,38.98,78262.79,137.1,-0.23309,0.00012,19.63486]
[1778965508996,38.98,78263.0,137.1,-0.23307,0.00012,19.63386]
[1778965509107,38.98,78263.0,137.1,-0.23307,0.00012,19.63386]
[1778965510848,38.98,78262.91,137.1,-0.23309,0.00012,19.63466]
[1778965510897,38.98,78262.91,137.1,-0.23309,0.00012,19.63466]
[1778965510993,38.98,78262.91,137.1,-0.23309,0.00012,19.63466]
[1778965512907,38.98,78262.96,137.1,-0.23309,0.00012,19.63469]
[1778965512995,38.98,78262.96,137.1,-0.23309,0.00012,19.63469]
[1778965513094,38.98,78262.96,137.1,-0.23309,0.00012,19.63469]
[1778965514968,38.98,78263.11,137.1,-0.23308,0.00012,19.63417]
[1778965515096,38.98,78263.11,137.1,-0.23308,0.00012,19.63417]
[1778965515193,38.98,78263.11,137.1,-0.23308,0.00012,19.63417]
[1778965517029,38.98,78262.74,137.1,-0.23312,0.00012,19.6363]
[1778965517098,38.98,78262.74,137.1,-0.23312,0.00012,19.6363]
[1778965517193,38.98,78262.74,137.1,-0.23312,0.00012,19.6363]
[1778965519090,38.98,78262.85,137.1,-0.23312,0.00012,19.63599]
[1778965519194,38.98,78262.85,137.1,-0.23312,0.00012,19.63599]
[1778965519198,38.98,78262.85,137.1,-0.23312,0.00012,19.63599]
[1778965519293,38.98,78262.85,137.1,-0.23312,0.00012,19.63599]
[1778965521152,38.98,78262.65,137.1,-0.23315,0.00012,19.63733]
[1778965521198,38.98,78262.65,137.1,-0.23315,0.00012,19.63733]
[1778965521294,38.98,78262.65,137.1,-0.23315,0.00012,19.63733]
[1778965523220,38.98,78262.63,137.1,-0.23315,0.00012,19.63762]
[1778965523297,38.98,78262.63,137.1,-0.23315,0.00012,19.63762]
[1778965523408,38.98,78262.63,137.1,-0.23315,0.00012,19.63762]
[1778965524729,38.98,78263.33,137.1,-0.23307,0.00012,19.63408]
[1778965524894,38.99,78265.82,137.1,-0.23277,0.00012,19.62062]
[1778965525663,38.99,78266.48,137.1,-0.23269,0.00012,19.61706]
[1778965526776,38.99,78266.48,137.1,-0.23269,0.00012,19.61706]
[1778965528073,38.99,78277.95,137.1,-0.2313,0.00012,19.55443]
[1778965536784,38.99,78271.24,137.1,-0.2321,0.00012,19.5877]
[1778965536798,38.99,78271.24,137.1,-0.2321,0.00012,19.5877]
[1778965546038,38.99,78271.06,137.1,-0.23214,0.00012,19.58938]
[1778965551074,38.99,78270.32,137.1,-0.23223,0.00012,19.59366]
[1778965557116,38.99,78272.49,137.1,-0.23198,0.00012,19.58206]
[1778965562151,39.0,78272.32,137.1,-0.232,0.00012,19.5833]
[1778965567186,39.0,78273.61,137.1,-0.23185,0.00012,19.5765]
[1778965572221,39.0,78273.08,137.1,-0.23192,0.00012,19.57966]
[1778965577674,39.0,78273.08,137.1,-0.23192,0.00012,19.57966]
[1778965579270,39.0,78262.94,137.1,-0.23317,0.00012,19.63546]
[1778965584877,39.0,78262.71,137.1,-0.23319,0.00012,19.63665]
[1778965594375,39.0,78261.96,137.1,-0.23325,0.00012,19.63636]
[1778965599886,39.0,78261.89,137.1,-0.23326,0.00012,19.63668]
[1778965600435,39.0,78261.89,137.1,-0.23326,0.00012,19.63668]
[1778965600607,39.0,78261.89,137.1,-0.23326,0.00012,19.63668]
[1778965600686,39.0,78258.05,137.1,-0.23372,0.00012,19.65758]
[1778965601263,39.0,78258.05,137.1,-0.23372,0.00012,19.65758]
[1778965601394,39.0,78258.05,137.1,-0.23372,0.00012,19.65758]
[1778965601536,39.0,78258.05,137.1,-0.23372,0.00012,19.65758]
[1778965601609,39.0,78258.05,137.1,-0.23372,0.00012,19.65758]
[1778965601613,39.0,78258.05,137.1,-0.23372,0.00012,19.65758]
[1778965601793,39.0,78258.05,137.1,-0.23372,0.00012,19.65758]
[1778965601804,39.0,78251.84,137.1,-0.23449,0.00012,19.69157]
[1778965603379,39.0,78252.23,137.1,-0.23444,0.00012,19.68958]
[1778965603595,39.0,78252.23,137.1,-0.23444,0.00012,19.68958]
[1778965603797,39.0,78252.23,137.1,-0.23444,0.00012,19.68958]
[1778965603910,39.0,78252.23,137.1,-0.23444,0.00012,19.68958]
[1778965605022,39.0,78252.08,137.1,-0.23447,0.00012,19.6907]
[1778965605815,39.0,78252.08,137.1,-0.23447,0.00012,19.6907]
[1778965608498,39.0,78252.11,137.1,-0.23447,0.00012,19.69083]
[1778965609421,39.0,78252.11,137.1,-0.23448,0.00012,19.69107]
[1778965610498,39.0,78252.14,137.1,-0.23448,0.00012,19.69102]
[1778965610845,39.0,78252.14,137.1,-0.23448,0.00012,19.69102]
[1778965619552,39.01,78252.34,137.1,-0.23448,0.00012,19.69113]
[1778965623296,39.01,78252.4,137.1,-0.23448,0.00012,19.69118]
[1778965623343,39.01,78252.4,137.1,-0.23448,0.00012,19.69118]
[1778965623595,39.01,78252.4,137.1,-0.23448,0.00012,19.69118]
[1778965623635,39.01,78257.48,137.1,-0.23386,0.00012,19.66362]
[1778965624905,39.01,78257.48,137.1,-0.23386,0.00012,19.66362]
[1778965626263,39.01,78262.82,137.1,-0.23321,0.00012,19.63462]
[1778965626394,39.01,78262.82,137.1,-0.23321,0.00012,19.63462]
[1778965626604,39.01,78262.85,137.1,-0.23321,0.00012,19.63458]
[1778965628325,39.01,78262.96,137.1,-0.2332,0.00012,19.63418]
[1778965628394,39.01,78262.96,137.1,-0.2332,0.00012,19.63418]
[1778965628494,39.01,78262.96,137.1,-0.2332,0.00012,19.63418]
[1778965628618,39.01,78263.23,137.1,-0.23317,0.00012,19.6329]
[1778965630390,39.01,78263.89,137.1,-0.23309,0.00012,19.62939]
[1778965630494,39.01,78263.89,137.1,-0.23309,0.00012,19.62939]
[1778965630632,39.01,78264.38,137.1,-0.23303,0.00012,19.62681]
[1778965632450,39.01,78265.58,137.1,-0.23289,0.00012,19.62046]
[1778965632496,39.01,78265.58,137.1,-0.23289,0.00012,19.62046]
[1778965632593,39.01,78265.58,137.1,-0.23289,0.00012,19.62046]
[1778965634519,39.01,78265.02,137.1,-0.23297,0.00012,19.62394]
[1778965634712,39.01,78265.02,137.1,-0.23297,0.00012,19.62394]
[1778965634794,39.01,78265.02,137.1,-0.23297,0.00012,19.62394]
[1778965635581,39.01,78265.8,137.1,-0.23288,0.00012,19.61988]
[1778965635994,39.02,78265.9,137.1,-0.23287,0.00012,19.61954]
[1778965636552,39.02,78265.9,137.1,-0.23287,0.00012,19.61954]
[1778965636674,39.02,78267.73,137.1,-0.23265,0.00012,19.60964]
[1778965642716,39.02,78267.3,137.1,-0.23271,0.00012,19.61267]
[1778965647751,39.02,78267.06,137.1,-0.23276,0.00012,19.61453]
[1778965652786,39.02,78265.49,137.1,-0.23293,0.00012,19.61944]
[1778965657822,39.02,78266.12,137.1,-0.23286,0.00012,19.61651]
[1778965661105,39.03,78265.83,137.1,-0.2329,0.00012,19.61841]
[1778965662856,39.03,78264.19,137.1,-0.2331,0.00012,19.62737]
[1778965667891,39.03,78263.82,137.1,-0.23315,0.00012,19.62935]
[1778965677961,39.03,78263.37,137.1,-0.2332,0.00012,19.63176]
[1778965685010,39.03,78263.25,137.1,-0.23322,0.00012,19.63241]
[1778965690805,39.03,78263.23,137.1,-0.23322,0.00012,19.63251]
[1778965696156,39.03,78263.05,137.1,-0.23324,0.00012,19.6335]
[1778965705150,39.03,78263.13,137.1,-0.23323,0.00012,19.6331]
[1778965710636,39.03,78263.27,137.1,-0.23322,0.00012,19.63236]
[1778965716227,39.03,78263.37,137.1,-0.23318,0.00012,19.6277]
[1778965721262,39.03,78263.49,137.1,-0.23316,0.00012,19.6271]
[1778965726297,39.03,78262.99,137.1,-0.23322,0.00012,19.62989]
[1778965731332,39.03,78261.83,137.1,-0.23337,0.00012,19.63626]
[1778965734565,39.03,78261.83,137.1,-0.23337,0.00012,19.63626]
[1778965734802,39.03,78261.83,137.1,-0.23337,0.00012,19.63626]
[1778965734903,39.03,78261.69,137.1,-0.23338,0.00012,19.63704]
[1778965735524,39.03,78261.69,137.1,-0.23338,0.00012,19.63704]
[1778965735597,39.03,78261.69,137.1,-0.23338,0.00012,19.63704]
[1778965735794,39.03,78261.69,137.1,-0.23338,0.00012,19.63704]
[1778965737588,39.03,78256.82,137.1,-0.23398,0.00012,19.66368]
[1778965737796,39.03,78256.82,137.1,-0.23398,0.00012,19.66368]
[1778965737894,39.03,78256.82,137.1,-0.23398,0.00012,19.66368]
[1778965739648,39.03,78255.24,137.1,-0.23418,0.00012,19.67249]
[1778965739697,39.03,78255.24,137.1,-0.23418,0.00012,19.67249]
[1778965739794,39.03,78255.24,137.1,-0.23418,0.00012,19.67249]
[1778965741714,39.03,78255.94,137.1,-0.2341,0.00012,19.66873]
[1778965741796,39.03,78255.94,137.1,-0.2341,0.00012,19.66873]
[1778965741893,39.03,78255.94,137.1,-0.2341,0.00012,19.66873]
[1778965743778,39.03,78255.91,137.1,-0.2341,0.00012,19.66902]
[1778965743899,39.03,78255.91,137.1,-0.2341,0.00012,19.66902]
[1778965744093,39.03,78255.91,137.1,-0.2341,0.00012,19.66915]
[1778965745839,39.03,78255.91,137.1,-0.23411,0.00012,19.66921]
[1778965745897,39.03,78255.91,137.1,-0.23411,0.00012,19.66921]
[1778965745993,39.03,78255.91,137.1,-0.23411,0.00012,19.66921]
[1778965747897,39.03,78261.18,137.1,-0.23346,0.00012,19.64054]
[1778965747994,39.03,78261.18,137.1,-0.23346,0.00012,19.64054]
[1778965747999,39.03,78261.18,137.1,-0.23346,0.00012,19.64054]
[1778965748094,39.03,78261.18,137.1,-0.23347,0.00012,19.64073]
[1778965749956,39.03,78261.18,137.1,-0.23347,0.00012,19.64073]
[1778965750096,39.03,78261.21,137.1,-0.23347,0.00012,19.64075]
[1778965750102,39.03,78261.21,137.1,-0.23347,0.00012,19.64075]
[1778965750193,39.03,78261.21,137.1,-0.23347,0.00012,19.64075]
[1778965751069,39.03,78260.91,137.1,-0.23351,0.00012,19.64248]
[1778965751197,39.03,78260.91,137.1,-0.23351,0.00012,19.64248]
[1778965751299,39.03,78260.91,137.1,-0.23351,0.00012,19.64248]
[1778965752020,39.03,78260.91,137.1,-0.23351,0.00012,19.64248]
[1778965751473,39.03,78260.98,137.1,-0.2335,0.00012,19.6421]
[1778965752093,39.03,78260.98,137.1,-0.2335,0.00012,19.6421]
[1778965752098,39.03,78260.98,137.1,-0.2335,0.00012,19.6421]
[1778965752197,39.03,78260.98,137.1,-0.2335,0.00012,19.6421]
[1778965754075,39.03,78260.95,137.1,-0.23351,0.00012,19.64266]
[1778965754194,39.03,78260.95,137.1,-0.23351,0.00012,19.64266]
[1778965754198,39.03,78260.95,137.1,-0.23351,0.00012,19.64266]
[1778965754294,39.03,78260.95,137.1,-0.23351,0.00012,19.64266]
[1778965756140,39.03,78260.91,137.1,-0.23352,0.00012,19.64327]
[1778965756298,39.03,78260.91,137.1,-0.23352,0.00012,19.64327]
[1778965756394,39.03,78260.91,137.1,-0.23352,0.00012,19.64327]
[1778965758197,39.04,78260.91,137.1,-0.23353,0.00012,19.64366]
[1778965758296,39.04,78260.91,137.1,-0.23353,0.00012,19.64366]
[1778965758406,39.04,78260.91,137.1,-0.23353,0.00012,19.64366]
[1778965760257,39.04,78261.17,137.1,-0.23351,0.00012,19.64263]
[1778965760396,39.04,78261.17,137.1,-0.23351,0.00012,19.64263]
[1778965760494,39.04,78261.17,137.1,-0.23351,0.00012,19.64263]
[1778965762321,39.04,78260.9,137.1,-0.23355,0.00012,19.64444]
[1778965762393,39.04,78260.9,137.1,-0.23355,0.00012,19.64444]
[1778965762493,39.04,78260.9,137.1,-0.23355,0.00012,19.64444]
[1778965762595,39.04,78260.97,137.1,-0.23354,0.00012,19.64435]
[1778965764382,39.04,78260.9,137.1,-0.23355,0.00012,19.64473]
[1778965764493,39.04,78260.9,137.1,-0.23355,0.00012,19.64473]
[1778965764594,39.04,78260.93,137.1,-0.23355,0.00012,19.64481]
[1778965766436,39.04,78260.97,137.1,-0.23355,0.00012,19.64459]
[1778965766497,39.04,78260.97,137.1,-0.23355,0.00012,19.64459]
[1778965766605,39.04,78260.97,137.1,-0.23355,0.00012,19.64459]
[1778965768502,39.04,78261.58,137.1,-0.23348,0.00012,19.64166]
[1778965768593,39.04,78261.58,137.1,-0.23348,0.00012,19.64166]
[1778965768597,39.04,78261.58,137.1,-0.23348,0.00012,19.64166]
[1778965768694,39.04,78261.58,137.1,-0.23348,0.00012,19.64166]
[1778965770562,39.04,78261.54,137.1,-0.2335,0.00012,19.64228]
[1778965770698,39.04,78261.54,137.1,-0.2335,0.00012,19.64228]
[1778965770810,39.04,78261.54,137.1,-0.2335,0.00012,19.64228]
[1778965772622,39.05,78261.47,137.1,-0.23351,0.00012,19.64306]
[1778965772696,39.05,78261.47,137.1,-0.23351,0.00012,19.64306]
[1778965772793,39.05,78261.47,137.1,-0.23351,0.00012,19.64306]
[1778965774681,39.05,78261.47,137.1,-0.23349,0.00012,19.63927]
[1778965774797,39.05,78261.47,137.1,-0.23349,0.00012,19.63927]
[1778965774894,39.05,78261.47,137.1,-0.23349,0.00012,19.63927]
[1778965776741,39.05,78261.47,137.1,-0.2335,0.00012,19.63967]
[1778965776797,39.05,78261.47,137.1,-0.2335,0.00012,19.63967]
[1778965776893,39.05,78261.47,137.1,-0.2335,0.00012,19.63967]
[1778965778800,39.05,78261.5,137.1,-0.23351,0.00012,19.64011]
[1778965778898,39.05,78261.5,137.1,-0.23351,0.00012,19.64011]
[1778965778993,39.05,78261.5,137.1,-0.23351,0.00012,19.64011]
[1778965780866,39.05,78261.5,137.1,-0.23352,0.00012,19.64031]
[1778965780997,39.05,78261.5,137.1,-0.23352,0.00012,19.64031]
[1778965781094,39.05,78261.5,137.1,-0.23352,0.00012,19.64071]
[1778965782921,39.05,78261.5,137.1,-0.23352,0.00012,19.64071]
[1778965782996,39.05,78261.5,137.1,-0.23352,0.00012,19.64071]
[1778965783094,39.05,78261.5,137.1,-0.23352,0.00012,19.64071]
[1778965784982,39.06,78261.5,137.1,-0.23353,0.00012,19.64111]
[1778965785097,39.06,78261.5,137.1,-0.23353,0.00012,19.64111]
[1778965785194,39.06,78261.5,137.1,-0.23354,0.00012,19.64151]
[1778965787045,39.06,78261.47,137.1,-0.23355,0.00012,19.64187]
[1778965787097,39.06,78261.47,137.1,-0.23355,0.00012,19.64187]
[1778965787193,39.06,78260.7,137.1,-0.23365,0.00012,19.64627]
[1778965789105,39.06,78259.55,137.1,-0.2338,0.00012,19.65291]
[1778965789196,39.06,78259.55,137.1,-0.2338,0.00012,19.65291]
[1778965789293,39.06,78259.55,137.1,-0.2338,0.00012,19.65291]
[1778965791166,39.06,78259.69,137.1,-0.23379,0.00012,19.65253]
[1778965791297,39.06,78259.69,137.1,-0.23379,0.00012,19.65253]
[1778965791394,39.06,78259.69,137.1,-0.23379,0.00012,19.65253]
[1778965793226,39.06,78260.07,137.1,-0.23375,0.00012,19.65085]
[1778965793294,39.06,78260.07,137.1,-0.23375,0.00012,19.65085]
[1778965793297,39.06,78260.07,137.1,-0.23375,0.00012,19.65085]
[1778965793393,39.06,78260.07,137.1,-0.23375,0.00012,19.65085]
[1778965795285,39.06,78259.82,137.1,-0.23379,0.00012,19.65261]
[1778965795397,39.06,78259.82,137.1,-0.23379,0.00012,19.65261]
[1778965795493,39.06,78259.82,137.1,-0.23379,0.00012,19.65261]
[1778965797347,39.07,78262.85,137.1,-0.23343,0.00012,19.63645]
[1778965797395,39.07,78262.85,137.1,-0.23343,0.00012,19.63645]
[1778965797597,39.07,78262.85,137.1,-0.23343,0.00012,19.63645]
[1778965799411,39.07,78263.06,137.1,-0.23341,0.00012,19.63572]
[1778965799496,39.07,78263.06,137.1,-0.23341,0.00012,19.63572]
[1778965799611,39.07,78263.06,137.1,-0.23341,0.00012,19.63572]
[1778965801467,39.07,78263.1,137.1,-0.23341,0.00012,19.63594]
[1778965801597,39.07,78263.1,137.1,-0.23341,0.00012,19.63594]
[1778965801693,39.07,78263.1,137.1,-0.23341,0.00012,19.63594]
[1778965803527,39.07,78263.12,137.1,-0.23342,0.00012,19.63627]
[1778965803597,39.07,78263.12,137.1,-0.23342,0.00012,19.63627]
[1778965803694,39.07,78263.12,137.1,-0.23342,0.00012,19.63627]
[1778965805594,39.07,78263.09,137.1,-0.23343,0.00012,19.63665]
[1778965805694,39.07,78263.09,137.1,-0.23343,0.00012,19.63665]
[1778965805702,39.07,78263.09,137.1,-0.23343,0.00012,19.63665]
[1778965805994,39.07,78263.09,137.1,-0.23343,0.00012,19.63665]
[1778965807648,39.07,78263.16,137.1,-0.23343,0.00012,19.6369]
[1778965807696,39.07,78263.16,137.1,-0.23343,0.00012,19.6369]
[1778965807794,39.07,78263.16,137.1,-0.23343,0.00012,19.6369]
[1778965808956,39.08,78261.76,137.1,-0.23361,0.00012,19.64474]
[1778965808992,39.08,78261.76,137.1,-0.23361,0.00012,19.64474]
[1778965809193,39.08,78261.72,137.1,-0.23362,0.00012,19.64516]
[1778965809197,39.08,78261.72,137.1,-0.23362,0.00012,19.64516]
[1778965809494,39.08,78261.72,137.1,-0.23362,0.00012,19.64516]
[1778965809521,39.08,78261.72,137.1,-0.23362,0.00012,19.64516]
[1778965809881,39.08,78249.28,137.1,-0.23515,0.00012,19.713]
[1778965819283,39.08,78244.07,137.1,-0.23579,0.00012,19.74162]
[1778965830040,39.08,78243.79,137.1,-0.23584,0.00012,19.74383]
[1778965836072,39.08,78244.22,137.1,-0.23577,0.00012,19.73779]
[1778965841107,39.08,78244.4,137.1,-0.23575,0.00012,19.73695]
[1778965846142,39.08,78244.37,137.1,-0.23576,0.00012,19.73722]
[1778965851177,39.08,78243.83,137.1,-0.23582,0.00012,19.74023]
[1778965856864,39.08,78243.91,137.1,-0.23582,0.00012,19.73983]
[1778965859030,39.08,78243.57,137.1,-0.23586,0.00012,19.74169]
[1778965864208,39.08,78243.68,137.1,-0.23585,0.00012,19.74114]
[1778965869787,39.08,78243.58,137.1,-0.23586,0.00012,19.7417]
[1778965875345,39.08,78243.92,137.1,-0.23582,0.00012,19.73989]
[1778965877464,39.08,78243.89,137.1,-0.23582,0.00012,19.74006]
[1778965882894,39.08,78247.21,137.1,-0.23541,0.00012,19.72209]
[1778965888436,39.09,78247.32,137.1,-0.2354,0.00012,19.72162]
[1778965893471,39.09,78247.11,137.1,-0.2354,0.00012,19.71868]
[1778965898507,39.09,78247.14,137.1,-0.2354,0.00012,19.71863]
[1778965905556,39.09,78247.01,137.1,-0.23542,0.00012,19.7195]
[1778965910591,39.09,78246.97,137.1,-0.23543,0.00012,19.71985]
[1778965918647,39.09,78246.52,137.1,-0.23549,0.00012,19.72252]
[1778965923682,39.09,78246.37,137.1,-0.23551,0.00012,19.72346]
[1778965928547,39.09,78247.35,137.1,-0.23539,0.00012,19.71824]
[1778965934760,39.09,78247.28,137.1,-0.2354,0.00012,19.71881]
[1778965940947,39.09,78247.68,137.1,-0.23536,0.00012,19.71677]
[1778965946843,39.09,78247.83,137.1,-0.23534,0.00012,19.71615]
[1778965953893,39.09,78247.55,137.1,-0.23535,0.00012,19.71364]
[1778965958928,39.09,78247.71,137.1,-0.23533,0.00012,19.71288]
[1778965963963,39.09,78246.71,137.1,-0.23546,0.00012,19.71839]
[1778965968998,39.09,78247.05,137.1,-0.23542,0.00012,19.71662]
[1778965974034,39.09,78246.4,137.1,-0.2355,0.00012,19.72022]
[1778965979069,39.09,78247.38,137.1,-0.23538,0.00012,19.71498]
[1778965980228,39.09,78247.38,137.1,-0.23538,0.00012,19.71498]
[1778965981083,39.09,78236.33,137.1,-0.23674,0.00012,19.77483]
[1778965986119,39.09,78231.91,137.1,-0.23728,0.00012,19.79837]
[1778965991154,39.09,78229.81,137.1,-0.23753,0.00012,19.80932]
[1778965996189,39.09,78229.65,137.1,-0.23754,0.00012,19.80976]
[1778966000968,39.09,78232.68,137.1,-0.23716,0.00012,19.79308]
[1778966001093,39.09,78232.68,137.1,-0.23716,0.00012,19.79308]
[1778966001224,39.09,78232.35,137.1,-0.2372,0.00012,19.7948]
[1778966001373,39.09,78232.35,137.1,-0.2372,0.00012,19.7948]
[1778966003026,39.09,78232.29,137.1,-0.2372,0.00012,19.79515]
[1778966003093,39.09,78232.29,137.1,-0.2372,0.00012,19.79515]
[1778966003193,39.09,78232.29,137.1,-0.2372,0.00012,19.79515]
[1778966003295,39.09,78232.29,137.1,-0.2372,0.00012,19.79518]
[1778966009280,39.09,78238.55,137.1,-0.23643,0.00012,19.761]
[1778966013622,39.09,78238.7,137.1,-0.23637,0.00012,19.75588]
[1778966014887,39.09,78238.73,137.1,-0.23637,0.00012,19.75569]
[1778966014954,39.09,78238.73,137.1,-0.23637,0.00012,19.75569]
[1778966015194,39.09,78238.73,137.1,-0.23637,0.00012,19.75569]
[1778966015198,39.09,78238.73,137.1,-0.23637,0.00012,19.75569]
[1778966015593,39.09,78241.57,137.1,-0.23602,0.00012,19.74028]
[1778966017461,39.09,78242.16,137.1,-0.23595,0.00012,19.73707]
[1778966017606,39.09,78242.16,137.1,-0.23595,0.00012,19.73707]
[1778966017611,39.09,78242.16,137.1,-0.23595,0.00012,19.73707]
[1778966017694,39.09,78242.16,137.1,-0.23595,0.00012,19.73707]
[1778966019526,39.09,78244.5,137.1,-0.23566,0.00012,19.72438]
[1778966019594,39.09,78244.5,137.1,-0.23566,0.00012,19.72438]
[1778966019628,39.09,78244.45,137.1,-0.23567,0.00012,19.72466]
[1778966024906,39.08,78244.17,137.1,-0.2357,0.00012,19.72599]
[1778966027796,39.08,78243.33,137.1,-0.23579,0.00012,19.73008]
[1778966027915,39.08,78243.33,137.1,-0.23579,0.00012,19.73008]
[1778966028017,39.08,78242.42,137.1,-0.2359,0.00012,19.73482]
[1778966032443,39.08,78233.53,137.1,-0.23699,0.00012,19.78275]
[1778966037478,39.08,78236.49,137.1,-0.23662,0.00012,19.76648]
[1778966039183,39.08,78236.49,137.1,-0.23662,0.00012,19.76648]
[1778966044528,39.08,78236.86,137.1,-0.23657,0.00012,19.76419]
[1778966049312,39.08,78237.65,137.1,-0.23647,0.00012,19.75978]
[1778966058626,39.08,78239.86,137.1,-0.23618,0.00012,19.74744]
[1778966063661,39.08,78240.26,137.1,-0.23613,0.00012,19.74507]
[1778966064706,39.08,78240.26,137.1,-0.23613,0.00012,19.74507]
[1778966064976,39.08,78240.26,137.1,-0.23613,0.00012,19.74507]
[1778966065978,39.08,78240.36,137.1,-0.23612,0.00012,19.74444]
[1778966071717,39.07,78237.74,137.1,-0.2364,0.00012,19.7541]
[1778966076752,39.07,78237.8,137.1,-0.23639,0.00012,19.75346]
[1778966077761,39.07,78237.8,137.1,-0.23639,0.00012,19.75346]
[1778966083801,39.07,78237.98,137.1,-0.23636,0.00012,19.75206]
[1778966088836,39.07,78237.59,137.1,-0.2364,0.00012,19.75388]
[1778966091294,39.07,78237.63,137.1,-0.23639,0.00012,19.7536]
[1778966091457,39.07,78237.59,137.1,-0.23639,0.00012,19.75369]
[1778966091569,39.07,78237.59,137.1,-0.23639,0.00012,19.75369]
[1778966091894,39.07,78237.59,137.1,-0.23639,0.00012,19.75369]
[1778966092358,39.07,78258.35,137.1,-0.23384,0.00012,19.64092]
[1778966093107,39.07,78258.35,137.1,-0.23384,0.00012,19.64092]
[1778966093188,39.07,78271.65,137.1,-0.23222,0.00012,19.56832]
[1778966094194,39.07,78271.65,137.1,-0.23222,0.00012,19.56832]
[1778966094295,39.07,78271.18,137.1,-0.23227,0.00012,19.57084]
[1778966099915,39.07,78269.34,137.1,-0.23248,0.00012,19.58018]
[1778966105144,39.06,78266.67,137.1,-0.2328,0.00012,19.59419]
[1778966105363,39.06,78266.67,137.1,-0.2328,0.00012,19.59419]
[1778966105493,39.06,78266.53,137.1,-0.23281,0.00012,19.59465]
[1778966105990,39.06,78266.53,137.1,-0.23281,0.00012,19.59465]
[1778966106091,39.06,78266.53,137.1,-0.23281,0.00012,19.59456]
[1778966112440,39.06,78268.62,137.1,-0.23254,0.00012,19.58242]
[1778966115775,39.06,78268.69,137.1,-0.23252,0.00012,19.58165]
[1778966115893,39.06,78268.69,137.1,-0.23252,0.00012,19.58165]
[1778966116025,39.06,78268.97,137.1,-0.23248,0.00012,19.57987]
[1778966119420,39.06,78269.05,137.1,-0.23246,0.00012,19.57898]
[1778966125088,39.05,78269.08,137.1,-0.23242,0.00012,19.57727]
[1778966125913,39.05,78269.08,137.1,-0.23242,0.00012,19.57727]
[1778966125944,39.05,78269.08,137.1,-0.23242,0.00012,19.57727]
[1778966126189,39.05,78269.08,137.1,-0.23242,0.00012,19.57727]
[1778966126198,39.05,78269.08,137.1,-0.23242,0.00012,19.57727]
[1778966126348,39.05,78265.46,137.1,-0.23286,0.00012,19.59683]
[1778966126610,39.05,78265.46,137.1,-0.23286,0.00012,19.59683]
[1778966126893,39.05,78265.46,137.1,-0.23286,0.00012,19.59683]
[1778966127102,39.05,78258.92,137.1,-0.23366,0.00012,19.63241]
[1778966130731,39.05,78258.8,137.1,-0.23367,0.00012,19.63284]
[1778966130794,39.05,78258.8,137.1,-0.23367,0.00012,19.63284]
[1778966131130,39.05,78258.81,137.1,-0.23363,0.00012,19.62843]
[1778966135444,39.04,78258.31,137.1,-0.23368,0.00012,19.63066]
[1778966135607,39.04,78258.59,137.1,-0.23365,0.00012,19.62897]
[1778966136165,39.04,78254.57,137.1,-0.23414,0.00012,19.65082]
[1778966142207,39.04,78253.79,137.1,-0.23422,0.00012,19.65459]
[1778966144763,39.04,78251.59,137.1,-0.23449,0.00012,19.6664]
[1778966145294,39.04,78251.59,137.1,-0.23449,0.00012,19.6664]
[1778966145395,39.04,78251.82,137.1,-0.23446,0.00012,19.66501]
[1778966151271,39.04,78252.02,137.1,-0.2344,0.00012,19.66253]
[1778966157313,39.03,78252.09,137.1,-0.23436,0.00012,19.66077]
[1778966162348,39.03,78252.09,137.1,-0.23434,0.00012,19.65964]
[1778966171074,39.02,78252.06,137.1,-0.23432,0.00012,19.65891]
[1778966171090,39.02,78252.06,137.1,-0.23432,0.00012,19.65891]
[1778966176446,39.01,78252.2,137.1,-0.23425,0.00012,19.65567]
[1778966181481,39.01,78252.17,137.1,-0.23423,0.00012,19.65449]
[1778966184324,39.0,78250.73,137.1,-0.23439,0.00012,19.66179]
[1778966190504,38.99,78251.42,137.1,-0.23422,0.00012,19.65409]
[1778966190594,38.99,78251.26,137.1,-0.23424,0.00012,19.65469]
[1778966190606,38.99,78251.26,137.1,-0.23423,0.00012,19.65442]
[1778966196586,38.94,78256.84,137.1,-0.23327,0.00012,19.60833]
[1778966201622,38.92,78256.72,137.1,-0.23319,0.00012,19.60454]
[1778966208953,38.88,78256.29,137.1,-0.23298,0.00012,19.5945]
[1778966214714,38.82,78256.76,137.1,-0.23264,0.00012,19.5788]
[1778966219749,38.82,78256.47,137.1,-0.23265,0.00012,19.57898]
[1778966225791,38.81,78258.58,137.1,-0.23235,0.00012,19.56573]
[1778966231833,38.81,78258.43,137.1,-0.23234,0.00012,19.56494]
[1778966236868,38.8,78258.83,137.1,-0.23226,0.00012,19.56143]
[1778966242910,38.8,78258.74,137.1,-0.23224,0.00012,19.5604]
[1778966247945,38.79,78258.4,137.1,-0.23225,0.00012,19.56103]
[1778966252032,38.79,78259.7,137.1,-0.23208,0.00012,19.55313]
[1778966259022,38.78,78259.35,137.1,-0.23205,0.00012,19.54899]
[1778966264057,38.78,78258.69,137.1,-0.23211,0.00012,19.55148]
[1778966269092,38.77,78258.82,137.1,-0.23207,0.00012,19.54963]
[1778966272913,38.77,78258.85,137.1,-0.23204,0.00012,19.54857]
[1778966278155,38.76,78258.64,137.1,-0.23204,0.00012,19.54839]
[1778966279115,38.76,78258.64,137.1,-0.23204,0.00012,19.54839]
[1778966284197,38.74,78257.67,137.1,-0.23201,0.00012,19.54656]
[1778966289232,38.73,78257.57,137.1,-0.232,0.00012,19.54607]
[1778966291126,38.73,78257.57,137.1,-0.232,0.00012,19.54607]
[1778966291275,38.73,78257.57,137.1,-0.232,0.00012,19.54607]
[1778966291376,38.73,78257.75,137.1,-0.23197,0.00012,19.54467]
[1778966297465,38.72,78257.51,137.1,-0.23196,0.00012,19.54446]
[1778966301487,38.72,78257.44,137.1,-0.23196,0.00012,19.54424]
[1778966301767,38.72,78257.44,137.1,-0.23194,0.00012,19.54334]
[1778966303824,38.72,78248.86,137.1,-0.23298,0.00012,19.59003]
[1778966303894,38.72,78248.86,137.1,-0.23298,0.00012,19.59003]
[1778966304337,38.7,78249.03,137.1,-0.23286,0.00012,19.58456]
[1778966313400,38.68,78248.8,137.1,-0.23278,0.00012,19.57763]
[1778966314998,38.68,78248.8,137.1,-0.23278,0.00012,19.57763]
[1778966320450,38.67,78249.42,137.1,-0.23264,0.00012,19.57117]
[1778966325485,38.66,78249.72,137.1,-0.23255,0.00012,19.56738]
[1778966331527,38.65,78249.59,137.1,-0.23251,0.00012,19.56556]
[1778966332003,38.65,78249.59,137.1,-0.23251,0.00012,19.56556]
[1778966334738,38.65,78249.64,137.1,-0.2325,0.00012,19.56486]
[1778966340592,38.64,78249.92,137.1,-0.23239,0.00012,19.55998]
[1778966347640,38.63,78249.52,137.1,-0.23238,0.00012,19.55931]
[1778966352832,38.62,78249.72,137.1,-0.23232,0.00012,19.55657]
[1778966359259,38.61,78249.88,137.1,-0.23225,0.00012,19.55326]
[1778966363172,38.59,78243.29,137.1,-0.23295,0.00012,19.58415]
[1778966368788,38.58,78241.82,137.1,-0.23306,0.00012,19.58926]
[1778966373817,38.51,78240.26,137.1,-0.23286,0.00012,19.57646]
[1778966376336,38.51,78240.26,137.1,-0.23286,0.00012,19.57646]
[1778966378209,38.51,78240.02,137.1,-0.23286,0.00012,19.57658]
[1778966380077,38.5,78240.27,137.1,-0.23281,0.00012,19.5744]
[1778966380104,38.5,78240.27,137.1,-0.23281,0.00012,19.5744]
[1778966380293,38.5,78240.27,137.1,-0.23281,0.00012,19.5744]
[1778966380395,38.5,78239.44,137.1,-0.2329,0.00012,19.57821]
[1778966386426,38.49,78234.9,137.1,-0.23338,0.00012,19.59942]
[1778966391948,38.48,78234.83,137.1,-0.23334,0.00012,19.59769]
[1778966396985,38.47,78235.02,137.1,-0.23329,0.00012,19.59518]
[1778966400686,38.47,78235.02,137.1,-0.23327,0.00012,19.5946]
[1778966400696,38.47,78235.02,137.1,-0.23327,0.00012,19.5946]
[1778966400793,38.47,78235.02,137.1,-0.23326,0.00012,19.59403]
[1778966401429,38.47,78234.91,137.1,-0.23327,0.00012,19.59426]
[1778966404783,38.46,78234.74,137.1,-0.23327,0.00012,19.59443]
[1778966404902,38.46,78234.74,137.1,-0.23327,0.00012,19.59443]
[1778966406049,38.46,78248.24,137.1,-0.23158,0.00012,19.51872]
[1778966413247,38.46,78250.43,137.1,-0.23129,0.00012,19.50565]
[1778966413251,38.46,78250.43,137.1,-0.23129,0.00012,19.50565]
[1778966415477,38.45,78250.51,137.1,-0.23125,0.00012,19.5035]
[1778966422161,38.44,78251.34,137.1,-0.2311,0.00012,19.49687]
[1778966427196,38.44,78252.44,137.1,-0.23093,0.00012,19.48932]
[1778966429516,38.44,78252.57,137.1,-0.23091,0.00012,19.48831]
[1778966429548,38.44,78252.57,137.1,-0.23091,0.00012,19.48831]
[1778966429551,38.44,78252.57,137.1,-0.23091,0.00012,19.48831]
[1778966429569,38.44,78252.57,137.1,-0.23091,0.00012,19.48831]
[1778966430293,38.43,78252.57,137.1,-0.2309,0.00012,19.48774]
[1778966430303,38.42,78252.5,137.1,-0.23085,0.00012,19.48531]
[1778966431049,38.42,78252.5,137.1,-0.23085,0.00012,19.48531]
[1778966432817,38.42,78252.5,137.1,-0.23085,0.00012,19.48531]
[1778966433685,38.37,78252.5,137.1,-0.23052,0.00012,19.46688]
[1778966435163,38.37,78252.54,137.1,-0.23051,0.00012,19.46666]
[1778966440287,38.27,78251.52,137.1,-0.23011,0.00012,19.44735]
[1778966445321,38.21,78251.18,137.1,-0.22977,0.00012,19.43116]
[1778966448009,38.17,78251.04,137.1,-0.22958,0.00012,19.4222]
[1778966448294,38.17,78251.04,137.1,-0.22958,0.00012,19.4222]
[1778966448315,38.17,78251.04,137.1,-0.22958,0.00012,19.4222]
[1778966448344,38.16,78251.07,137.1,-0.22951,0.00012,19.41894]
[1778966453378,38.09,78251.21,137.1,-0.22911,0.00012,19.40001]
[1778966459044,38.08,78251.39,137.1,-0.22905,0.00012,19.39733]
[1778966464455,38.07,78250.71,137.1,-0.22908,0.00012,19.39831]
[1778966469490,38.07,78250.42,137.1,-0.22907,0.00012,19.39795]
[1778966474525,38.06,78250.54,137.1,-0.22902,0.00012,19.39531]
[1778966476226,38.06,78250.5,137.1,-0.22901,0.00012,19.39515]
[1778966481574,38.05,78252.05,137.1,-0.22877,0.00012,19.38411]
[1778966484425,38.05,78252.09,137.1,-0.22876,0.00012,19.38352]
[1778966490637,38.04,78248.85,137.1,-0.2291,0.00012,19.39903]
[1778966496679,38.03,78247.82,137.1,-0.22915,0.00012,19.39842]
[1778966502503,38.02,78248.0,137.1,-0.2291,0.00012,19.39594]
[1778966510777,38.01,78248.46,137.1,-0.22897,0.00012,19.38978]
[1778966515812,38.0,78248.39,137.1,-0.22894,0.00012,19.38845]
[1778966523745,38.0,78247.61,137.1,-0.22902,0.00012,19.39185]
[1778966528903,37.99,78247.61,137.1,-0.22894,0.00012,19.38844]
[1778966534912,37.99,78247.61,137.1,-0.22893,0.00012,19.38775]
[1778966549050,37.96,78247.58,137.1,-0.22881,0.00012,19.38187]
[1778966554085,37.96,78247.7,137.1,-0.22873,0.00012,19.37537]
[1778966558006,37.96,78247.58,137.1,-0.22874,0.00012,19.37573]
[1778966558639,37.96,78247.58,137.1,-0.22874,0.00012,19.37573]
[1778966560623,37.95,78247.58,137.1,-0.22871,0.00012,19.37447]
[1778966565896,37.95,78247.58,137.1,-0.22868,0.00012,19.37322]
[1778966565930,37.94,78247.58,137.1,-0.22867,0.00012,19.3726]
[1778966567003,37.94,78251.59,137.1,-0.22816,0.00012,19.3495]
[1778966572211,37.94,78256.36,137.1,-0.22754,0.00012,19.32076]
[1778966577399,37.93,78256.92,137.1,-0.22745,0.00012,19.31657]
[1778966583505,37.93,78257.14,137.1,-0.2274,0.00012,19.31456]
[1778966584852,37.93,78257.14,137.1,-0.22738,0.00012,19.31331]
[1778966587549,37.92,78257.42,137.1,-0.22734,0.00012,19.31147]
[1778966588512,37.92,78257.31,137.1,-0.22734,0.00012,19.31134]
[1778966594365,37.92,78257.3,137.1,-0.22731,0.00012,19.30988]
[1778966599400,37.91,78257.13,137.1,-0.2273,0.00012,19.30957]
[1778966601383,37.91,78257.41,137.1,-0.22726,0.00012,19.30772]
[1778966605853,37.91,78257.27,137.1,-0.22726,0.00012,19.3075]
[1778966611484,37.9,78257.88,137.1,-0.22711,0.00012,19.29777]
[1778966616519,37.9,78257.48,137.1,-0.22713,0.00012,19.2988]
[1778966620950,37.89,78257.43,137.1,-0.22712,0.00012,19.29834]
[1778966627873,37.89,78257.39,137.1,-0.2271,0.00012,19.29731]
[1778966630491,37.88,78257.57,137.1,-0.22705,0.00012,19.29504]
[1778966632429,37.88,78257.5,137.1,-0.22705,0.00012,19.29494]
[1778966638673,37.88,78257.44,137.1,-0.22702,0.00012,19.29356]
[1778966643712,37.87,78256.19,137.1,-0.22715,0.00012,19.29948]
[1778966644893,37.87,78256.19,137.1,-0.22715,0.00012,19.29948]
[1778966646441,37.87,78256.8,137.1,-0.22706,0.00012,19.29549]
[1778966648573,37.87,78256.53,137.1,-0.22709,0.00012,19.29654]
[1778966650452,37.87,78256.6,137.1,-0.22707,0.00012,19.29564]
[1778966651567,37.86,78256.96,137.1,-0.22702,0.00012,19.29334]
[1778966656245,37.86,78256.55,137.1,-0.22704,0.00012,19.29447]
[1778966656294,37.86,78256.55,137.1,-0.22704,0.00012,19.29447]
[1778966656804,37.86,78256.44,137.1,-0.22706,0.00012,19.29497]
[1778966662429,37.86,78256.57,137.1,-0.22703,0.00012,19.2937]
[1778966662494,37.86,78256.57,137.1,-0.22703,0.00012,19.2937]
[1778966662516,37.86,78256.57,137.1,-0.22703,0.00012,19.2937]
[1778966662846,37.86,78256.64,137.1,-0.22701,0.00012,19.29305]
[1778966663588,37.86,78256.64,137.1,-0.22701,0.00012,19.29305]
[1778966664383,37.86,78256.55,137.1,-0.22702,0.00012,19.29332]
[1778966665807,37.86,78256.55,137.1,-0.22702,0.00012,19.29332]
[1778966666559,37.85,78256.55,137.1,-0.22701,0.00012,19.29284]
[1778966666693,37.85,78256.55,137.1,-0.22701,0.00012,19.29284]
[1778966666874,37.85,78256.62,137.1,-0.227,0.00012,19.2922]
[1778966668619,37.85,78256.66,137.1,-0.22699,0.00012,19.29185]
[1778966668693,37.85,78256.66,137.1,-0.22699,0.00012,19.29185]
[1778966668888,37.85,78256.62,137.1,-0.22699,0.00012,19.29195]
[1778966673923,37.85,78256.68,137.1,-0.22693,0.00012,19.2862]
[1778966674404,37.85,78256.68,137.1,-0.22693,0.00012,19.2862]
[1778966674775,37.85,78256.68,137.1,-0.22693,0.00012,19.2862]
[1778966675364,37.85,78256.86,137.1,-0.2269,0.00012,19.28494]
[1778966680972,37.84,78256.78,137.1,-0.22688,0.00012,19.28402]
[1778966686007,37.84,78256.7,137.1,-0.22687,0.00012,19.28334]
[1778966691468,37.83,78256.51,137.1,-0.22687,0.00012,19.28352]
[1778966691504,37.83,78256.51,137.1,-0.22687,0.00012,19.28352]
[1778966691809,37.83,78256.51,137.1,-0.22687,0.00012,19.28352]
[1778966691864,37.83,78256.51,137.1,-0.22687,0.00012,19.28352]
[1778966692094,37.83,78256.51,137.1,-0.22686,0.00012,19.28307]
[1778966692194,37.83,78256.51,137.1,-0.22686,0.00012,19.28307]
[1778966692883,37.83,78256.51,137.1,-0.22686,0.00012,19.28307]
[1778966692887,37.83,78245.33,137.1,-0.22825,0.00012,19.34669]
[1778966693639,37.83,78245.33,137.1,-0.22825,0.00012,19.34669]
[1778966693647,37.83,78245.33,137.1,-0.22825,0.00012,19.34669]
[1778966693870,37.83,78245.33,137.1,-0.22825,0.00012,19.34669]
[1778966694023,37.83,78239.67,137.1,-0.22896,0.00013,19.37872]
[1778966694095,37.83,78239.67,137.1,-0.22896,0.00013,19.37872]
[1778966695892,37.83,78219.09,137.1,-0.23153,0.00013,19.49521]
[1778966697495,37.83,78217.67,137.1,-0.23171,0.00013,19.50325]
[1778966697594,37.83,78217.67,137.1,-0.23171,0.00013,19.50325]
[1778966697695,37.83,78217.63,137.1,-0.2317,0.00013,19.50298]
[1778966703126,37.83,78213.37,137.1,-0.23223,0.00013,19.52636]
[1778966705002,37.83,78213.37,137.1,-0.23223,0.00013,19.52636]
[1778966705010,37.82,78213.25,137.1,-0.23224,0.00013,19.52675]
[1778966710026,37.82,78218.54,137.1,-0.23156,0.00013,19.49645]
[1778966713144,37.82,78218.96,137.1,-0.2315,0.00013,19.49394]
[1778966713488,37.82,78218.96,137.1,-0.2315,0.00013,19.49394]
[1778966715426,37.82,78221.76,137.1,-0.23115,0.00013,19.4779]
[1778966716794,37.82,78221.99,137.1,-0.23112,0.00013,19.47654]
[1778966722259,37.82,78222.28,137.1,-0.23107,0.00013,19.47446]
[1778966727295,37.82,78221.89,137.1,-0.23112,0.00013,19.47639]
[1778966732508,37.82,78222.28,137.1,-0.23103,0.00013,19.46977]
[1778966732597,37.82,78222.28,137.1,-0.23103,0.00013,19.46977]
[1778966732694,37.82,78222.28,137.1,-0.23103,0.00013,19.46977]
[1778966734576,37.82,78222.33,137.1,-0.23102,0.00013,19.46939]
[1778966734694,37.82,78222.33,137.1,-0.23102,0.00013,19.46939]
[1778966734697,37.82,78222.33,137.1,-0.23102,0.00013,19.46939]
[1778966734794,37.82,78222.33,137.1,-0.23102,0.00013,19.46939]
[1778966736633,37.82,78222.34,137.1,-0.23102,0.00013,19.46924]
[1778966736696,37.82,78222.34,137.1,-0.23102,0.00013,19.46924]
[1778966736810,37.82,78222.34,137.1,-0.23102,0.00013,19.46924]
[1778966743995,37.82,78226.08,137.1,-0.23054,0.00013,19.44773]
[1778966744616,37.82,78225.94,137.1,-0.23056,0.00013,19.44848]
[1778966744870,37.82,78225.94,137.1,-0.23056,0.00013,19.44848]
[1778966744997,37.82,78225.94,137.1,-0.23056,0.00013,19.44848]
[1778966745093,37.82,78225.94,137.1,-0.23056,0.00013,19.44848]
[1778966746251,37.82,78226.59,137.1,-0.23048,0.00013,19.44473]
[1778966746299,37.82,78226.59,137.1,-0.23048,0.00013,19.44473]
[1778966746542,37.82,78226.59,137.1,-0.23048,0.00013,19.44473]
[1778966746594,37.82,78226.59,137.1,-0.23048,0.00013,19.44473]
[1778966746936,37.82,78226.59,137.1,-0.23048,0.00013,19.44473]
[1778966747097,37.82,78226.59,137.1,-0.23048,0.00013,19.44473]
[1778966752510,37.81,78228.77,137.1,-0.2302,0.00013,19.43207]
[1778966753108,37.81,78228.77,137.1,-0.2302,0.00013,19.43207]
[1778966753197,37.81,78229.08,137.1,-0.23016,0.00013,19.43021]
[1778966753293,37.81,78229.08,137.1,-0.23016,0.00013,19.43021]
[1778966755167,37.81,78229.15,137.1,-0.23015,0.00013,19.42968]
[1778966755299,37.81,78229.15,137.1,-0.23015,0.00013,19.42968]
[1778966755393,37.81,78229.15,137.1,-0.23015,0.00013,19.42968]
[1778966755601,37.81,78229.15,137.1,-0.23015,0.00013,19.42968]
[1778966756527,37.81,78229.24,137.1,-0.23013,0.00013,19.42912]
[1778966757032,37.81,78229.24,137.1,-0.23013,0.00013,19.42912]
[1778966757978,37.81,78229.4,137.1,-0.23011,0.00013,19.42821]
[1778966761341,37.81,78231.28,137.1,-0.22987,0.00013,19.41739]
[1778966761400,37.81,78231.28,137.1,-0.22987,0.00013,19.41739]
[1778966761415,37.81,78231.28,137.1,-0.22987,0.00013,19.41739]
[1778966761494,37.81,78231.28,137.1,-0.22987,0.00013,19.41739]
[1778966763644,37.81,78231.28,137.1,-0.22987,0.00013,19.41731]
[1778966764637,37.81,78231.24,137.1,-0.22988,0.00013,19.41753]
[1778966764695,37.81,78231.24,137.1,-0.22988,0.00013,19.41753]
[1778966764764,37.81,78231.49,137.1,-0.22984,0.00013,19.41607]
[1778966769395,37.81,78239.2,137.1,-0.22887,0.00013,19.37178]
[1778966769461,37.81,78239.2,137.1,-0.22887,0.00013,19.37178]
[1778966769583,37.81,78239.2,137.1,-0.22887,0.00013,19.37178]
[1778966769894,37.81,78239.2,137.1,-0.22887,0.00013,19.37178]
[1778966769965,37.81,78243.2,137.1,-0.22837,0.00013,19.34878]
[1778966775644,37.81,78248.46,137.1,-0.22769,0.00012,19.31807]
[1778966780679,37.81,78249.78,137.1,-0.22752,0.00012,19.30986]
[1778966781374,37.81,78249.78,137.1,-0.22752,0.00012,19.30986]
[1778966781889,37.81,78249.78,137.1,-0.22752,0.00012,19.30986]
[1778966782369,37.81,78249.81,137.1,-0.22751,0.00012,19.30958]
[1778966782921,37.81,78249.81,137.1,-0.22751,0.00012,19.30958]
[1778966786867,37.8,78249.75,137.1,-0.22751,0.00012,19.30972]
[1778966791809,37.8,78250.14,137.1,-0.22745,0.00012,19.30678]
[1778966793508,37.8,78252.82,137.1,-0.22708,0.00012,19.28704]
[1778966793770,37.8,78252.85,137.1,-0.22708,0.00012,19.28679]
[1778966794806,37.8,78252.85,137.1,-0.22708,0.00012,19.28679]
[1778966798402,37.8,78253.01,137.1,-0.22704,0.00012,19.28536]
[1778966803375,37.8,78252.91,137.1,-0.22705,0.00012,19.28543]
[1778966806366,37.8,78253.19,137.1,-0.227,0.00012,19.28331]
[1778966815926,37.79,78253.94,137.1,-0.22688,0.00012,19.27776]
[1778966820961,37.79,78254.15,137.1,-0.22684,0.00012,19.27594]
[1778966822905,37.79,78253.97,137.1,-0.22686,0.00012,19.27685]
[1778966828556,37.79,78254.19,137.1,-0.22682,0.00012,19.27497]
[1778966835062,37.78,78254.23,137.1,-0.2268,0.00012,19.27376]
[1778966840097,37.78,78253.98,137.1,-0.22681,0.00012,19.27458]
[1778966848153,37.78,78253.87,137.1,-0.22681,0.00012,19.27422]
[1778966857505,37.78,78253.83,137.1,-0.22681,0.00012,19.27432]
[1778966858239,37.77,78253.83,137.1,-0.22676,0.00012,19.26911]
[1778966858294,37.77,78253.83,137.1,-0.22676,0.00012,19.26911]
[1778966858334,37.77,78253.88,137.1,-0.22675,0.00012,19.2687]
[1778966860296,37.77,78253.88,137.1,-0.22675,0.00012,19.2687]
[1778966860394,37.77,78253.88,137.1,-0.22675,0.00012,19.2687]
[1778966860574,37.77,78253.88,137.1,-0.22675,0.00012,19.2687]
[1778966860594,37.77,78254.08,137.1,-0.22672,0.00012,19.26754]
[1778966864420,37.77,78249.02,137.1,-0.22735,0.00012,19.29616]
[1778966864493,37.77,78249.02,137.1,-0.22735,0.00012,19.29616]
[1778966864594,37.77,78249.04,137.1,-0.22734,0.00012,19.29589]
[1778966866483,37.77,78249.01,137.1,-0.22735,0.00012,19.29603]
[1778966866597,37.77,78249.01,137.1,-0.22735,0.00012,19.29603]
[1778966866698,37.77,78249.1,137.1,-0.22733,0.00012,19.29548]
[1778966872323,37.77,78248.87,137.1,-0.22735,0.00012,19.29607]
[1778966878365,37.76,78248.67,137.1,-0.22736,0.00012,19.29643]
[1778966880123,37.76,78248.67,137.1,-0.22736,0.00012,19.29643]
[1778966882312,37.76,78247.48,137.1,-0.22749,0.00012,19.30272]
[1778966882417,37.76,78247.48,137.1,-0.22749,0.00012,19.30272]
[1778966883531,37.76,78247.48,137.1,-0.22749,0.00012,19.30272]
[1778966883631,37.76,78247.48,137.1,-0.22749,0.00012,19.30263]
[1778966889964,37.76,78247.48,137.1,-0.22749,0.00012,19.30263]
[1778966890446,37.76,78248.27,137.1,-0.22738,0.00012,19.29753]
[1778966891835,37.76,78248.26,137.1,-0.22738,0.00012,19.29759]
[1778966896333,37.76,78247.52,137.1,-0.22746,0.00012,19.30135]
[1778966897146,37.76,78247.52,137.1,-0.22746,0.00012,19.30135]
[1778966902470,37.76,78247.56,137.1,-0.22745,0.00012,19.30047]
[1778966907570,37.75,78247.6,137.1,-0.22743,0.00012,19.29954]
[1778966912605,37.75,78248.1,137.1,-0.22732,0.00012,19.29186]
[1778966917602,37.75,78248.14,137.1,-0.22731,0.00012,19.29127]
[1778966917736,37.75,78248.14,137.1,-0.22731,0.00012,19.29127]
[1778966923683,37.75,78248.85,137.1,-0.2272,0.00012,19.28625]
[1778966928718,37.74,78248.82,137.1,-0.22719,0.00012,19.28581]
[1778966933753,37.74,78248.81,137.1,-0.22718,0.00012,19.28524]
[1778966934502,37.74,78248.81,137.1,-0.22718,0.00012,19.28524]
[1778966939795,37.74,78248.81,137.1,-0.22716,0.00012,19.28434]
[1778966940679,37.74,78248.81,137.1,-0.22716,0.00012,19.28434]
[1778966945837,37.74,78248.81,137.1,-0.22714,0.00012,19.28357]
[1778966951879,37.73,78248.7,137.1,-0.22714,0.00012,19.28342]
[1778966956914,37.73,78248.53,137.1,-0.22715,0.00012,19.28373]
[1778966963963,37.73,78248.61,137.1,-0.22712,0.00012,19.28234]
[1778966968998,37.72,78249.08,137.1,-0.22705,0.00012,19.27898]
[1778966972419,37.72,78249.02,137.1,-0.22705,0.00012,19.2792]
[1778966972497,37.72,78249.02,137.1,-0.22705,0.00012,19.2792]
[1778966973029,37.72,78248.24,137.1,-0.22711,0.00012,19.27918]
[1778966978064,37.72,78245.54,137.1,-0.22745,0.00013,19.2945]
[1778966983099,37.72,78246.07,137.1,-0.22738,0.00013,19.29132]
[1778966983961,37.72,78246.07,137.1,-0.22738,0.00013,19.29132]
[1778966989141,37.72,78246.39,137.1,-0.22733,0.00013,19.28935]
[1778966997197,37.72,78245.99,137.1,-0.22738,0.00013,19.29146]
[1778967002232,37.72,78248.87,137.1,-0.22702,0.00012,19.27486]
[1778967007267,37.72,78254.35,137.1,-0.22633,0.00012,19.24341]
[1778967010756,37.72,78254.69,137.1,-0.22629,0.00012,19.24156]
[1778967013436,37.72,78255.01,137.1,-0.22626,0.00012,19.23983]
[1778967019351,37.72,78255.95,137.1,-0.22615,0.00012,19.2347]
[1778967024386,37.72,78257.52,137.1,-0.22595,0.00012,19.22593]
[1778967026394,37.72,78257.63,137.1,-0.22594,0.00012,19.22542]
[1778967026746,37.72,78257.63,137.1,-0.22594,0.00012,19.22542]
[1778967031809,37.72,78257.58,137.1,-0.22595,0.00012,19.22578]
[1778967031910,37.72,78257.46,137.1,-0.22594,0.00012,19.22242]
[1778967034765,37.72,78257.65,137.1,-0.22591,0.00012,19.22123]
[1778967034866,37.72,78257.72,137.1,-0.2259,0.00012,19.22082]
[1778967039953,37.73,78257.9,137.1,-0.22589,0.00012,19.22005]
[1778967045983,37.73,78257.95,137.1,-0.22589,0.00012,19.22001]
[1778967046096,37.73,78257.95,137.1,-0.22589,0.00012,19.22001]
[1778967046190,37.73,78258.12,137.1,-0.22587,0.00012,19.21915]
[1778967047537,37.73,78258.25,137.1,-0.22585,0.00012,19.2184]
[1778967047870,37.73,78259.16,137.1,-0.22574,0.00012,19.21312]
[1778967052775,37.72,78258.61,137.1,-0.22579,0.00012,19.21564]
[1778967052876,37.72,78258.81,137.1,-0.22576,0.00012,19.21433]
[1778967053504,37.72,78258.81,137.1,-0.22576,0.00012,19.21433]
[1778967053820,37.72,78258.81,137.1,-0.22576,0.00012,19.21433]
[1778967054386,37.72,78258.81,137.1,-0.22576,0.00012,19.21433]
[1778967054402,37.72,78257.81,137.1,-0.22588,0.00012,19.21976]
[1778967059631,37.72,78257.66,137.1,-0.22588,0.00012,19.21979]
[1778967061387,37.72,78257.66,137.1,-0.22588,0.00012,19.21979]
[1778967061412,37.72,78257.73,137.1,-0.22587,0.00012,19.21906]
[1778967066680,37.72,78257.67,137.1,-0.22587,0.00012,19.21916]
[1778967071715,37.72,78257.7,137.1,-0.22586,0.00012,19.21878]
[1778967076750,37.72,78257.66,137.1,-0.22586,0.00012,19.21883]
[1778967081785,37.72,78257.58,137.1,-0.22587,0.00012,19.21913]
[1778967086820,37.71,78257.58,137.1,-0.22587,0.00012,19.21898]
[1778967091855,37.71,78257.84,137.1,-0.2258,0.00012,19.21314]
[1778967097897,37.71,78257.58,137.1,-0.22583,0.00012,19.21452]
[1778967104946,37.71,78257.56,137.1,-0.22583,0.00012,19.21451]
[1778967110988,37.71,78257.77,137.1,-0.2258,0.00012,19.2132]
[1778967116023,37.71,78257.77,137.1,-0.2258,0.00012,19.21315]
[1778967116510,37.71,78257.77,137.1,-0.2258,0.00012,19.21315]
[1778967117030,37.71,78257.59,137.1,-0.22582,0.00012,19.21406]
[1778967119038,37.71,78257.73,137.1,-0.2258,0.00012,19.21314]
[1778967125087,37.71,78258.19,137.1,-0.22573,0.00012,19.20967]
[1778967130122,37.71,78258.19,137.1,-0.22572,0.00012,19.2091]
[1778967135157,37.7,78258.31,137.1,-0.22569,0.00012,19.20785]
[1778967140193,37.7,78259.19,137.1,-0.22557,0.00012,19.20225]
[1778967145228,37.7,78259.07,137.1,-0.22557,0.00012,19.20242]
[1778967150263,37.7,78259.61,137.1,-0.22549,0.00012,19.1988]
[1778967155298,37.7,78259.7,137.1,-0.22544,0.00012,19.19356]
[1778967160333,37.7,78260.15,137.1,-0.22538,0.00012,19.19048]
[1778967165368,37.69,78260.34,137.1,-0.22534,0.00012,19.18891]
[1778967173424,37.69,78260.21,137.1,-0.22534,0.00012,19.1889]
[1778967179048,37.69,78260.07,137.1,-0.22536,0.00012,19.18952]
[1778967179194,37.69,78260.07,137.1,-0.22536,0.00012,19.18952]
[1778967179467,37.69,78255.02,137.1,-0.22598,0.00012,19.21822]
[1778967181800,37.69,78250.66,137.1,-0.22652,0.00012,19.24324]
[1778967181893,37.69,78250.66,137.1,-0.22652,0.00012,19.24324]
[1778967182488,37.69,78250.42,137.1,-0.22655,0.00012,19.24445]
[1778967187523,37.69,78250.13,137.1,-0.22657,0.00012,19.24527]
[1778967192811,37.68,78250.27,137.1,-0.22653,0.00012,19.24376]
[1778967192815,37.68,78250.27,137.1,-0.22653,0.00012,19.24376]
[1778967192893,37.68,78250.27,137.1,-0.22653,0.00012,19.24376]
[1778967192912,37.68,78250.27,137.1,-0.22653,0.00012,19.24358]
[1778967195387,37.68,78249.11,137.1,-0.22667,0.00013,19.25018]
[1778967195488,37.68,78245.8,137.1,-0.22708,0.00013,19.26902]
[1778967196670,37.68,78245.8,137.1,-0.22708,0.00013,19.26902]
[1778967197469,37.68,78245.8,137.1,-0.22708,0.00013,19.26902]
[1778967196771,37.68,78245.88,137.1,-0.22707,0.00013,19.26857]
[1778967197820,37.68,78245.88,137.1,-0.22707,0.00013,19.26857]
[1778967198960,37.68,78245.89,137.1,-0.22707,0.00013,19.26842]
[1778967199061,37.68,78246.62,137.1,-0.22698,0.00013,19.26413]
[1778967204456,37.68,78247.55,137.1,-0.22686,0.00013,19.25877]
[1778967204594,37.68,78247.45,137.1,-0.22687,0.00013,19.25938]
[1778967208670,37.68,78247.39,137.1,-0.22687,0.00013,19.25936]
[1778967211462,37.68,78247.43,137.1,-0.22687,0.00013,19.25904]
[1778967212430,37.68,78247.54,137.1,-0.22682,0.00013,19.254]
[1778967216642,37.68,78247.5,137.1,-0.22682,0.00013,19.25387]
[1778967217533,37.68,78247.5,137.1,-0.22682,0.00013,19.25387]
[1778967221080,37.68,78247.51,137.1,-0.22681,0.00013,19.25346]
[1778967221173,37.68,78247.51,137.1,-0.2268,0.00013,19.25328]
[1778967223490,37.68,78247.47,137.1,-0.22681,0.00013,19.25351]
[1778967228867,37.67,78247.37,137.1,-0.22681,0.00013,19.25348]
[1778967228937,37.67,78247.37,137.1,-0.22681,0.00013,19.25348]
[1778967228952,37.67,78247.37,137.1,-0.22681,0.00013,19.25348]
[1778967229066,37.67,78247.37,137.1,-0.22681,0.00013,19.25348]
[1778967229329,37.67,78247.37,137.1,-0.22681,0.00013,19.25348]
[1778967229397,37.67,78247.37,137.1,-0.22681,0.00013,19.25348]
[1778967229407,37.67,78247.37,137.1,-0.22679,0.00013,19.25263]
[1778967231240,37.67,78247.37,137.1,-0.22679,0.00013,19.25263]
[1778967231296,37.67,78247.37,137.1,-0.22679,0.00013,19.25263]
[1778967231334,37.67,78247.37,137.1,-0.22679,0.00013,19.25268]
[1778967233889,37.67,78247.32,137.1,-0.2268,0.00013,19.25297]
[1778967234637,37.67,78247.32,137.1,-0.22679,0.00013,19.25278]
[1778967236822,37.67,78247.31,137.1,-0.22679,0.00013,19.25266]
[1778967236868,37.67,78247.99,137.1,-0.22671,0.00013,19.24865]
[1778967242502,37.66,78248.2,137.1,-0.22666,0.00013,19.24643]
[1778967242879,37.66,78248.2,137.1,-0.22666,0.00013,19.24643]
[1778967247847,37.66,78248.01,137.1,-0.22666,0.00013,19.24651]
[1778967247949,37.66,78248.22,137.1,-0.22663,0.00013,19.24509]
[1778967253436,37.66,78248.32,137.1,-0.22661,0.00013,19.24413]
[1778967253520,37.66,78248.18,137.1,-0.22662,0.00013,19.24474]
[1778967254813,37.66,78248.25,137.1,-0.22661,0.00013,19.24434]
[1778967254998,37.66,78248.07,137.1,-0.22663,0.00013,19.24517]
[1778967260551,37.66,78248.01,137.1,-0.22663,0.00013,19.24515]
[1778967265499,37.65,78248.04,137.1,-0.22662,0.00013,19.24453]
[1778967265535,37.65,78248.28,137.1,-0.22659,0.00013,19.24297]
[1778967266583,37.65,78248.28,137.1,-0.22659,0.00013,19.24297]
[1778967273503,37.65,78248.21,137.1,-0.22658,0.00013,19.24266]
[1778967273881,37.65,78248.32,137.1,-0.22652,0.00013,19.23706]
[1778967279168,37.65,78248.58,137.1,-0.22647,0.00013,19.2347]
[1778967279662,37.65,78248.58,137.1,-0.22647,0.00013,19.2347]
[1778967287224,37.64,78247.77,137.1,-0.22654,0.00013,19.23792]
[1778967291683,37.64,78248.47,137.1,-0.22644,0.00013,19.23329]
[1778967292259,37.64,78248.61,137.1,-0.22642,0.00013,19.23232]
[1778967293151,37.64,78248.61,137.1,-0.22642,0.00013,19.23232]
[1778967293889,37.64,78248.47,137.1,-0.22643,0.00013,19.23296]
[1778967295909,37.64,78249.95,137.1,-0.22624,0.00013,19.22412]
[1778967301322,37.63,78250.67,137.1,-0.22613,0.00013,19.2191]
[1778967306357,37.63,78250.7,137.1,-0.22611,0.00013,19.21822]
[1778967311418,37.63,78250.69,137.1,-0.2261,0.00013,19.21773]
[1778967316620,37.63,78250.0,137.1,-0.22618,0.00013,19.22123]
[1778967316793,37.63,78248.93,137.1,-0.22631,0.00013,19.22726]
[1778967317435,37.63,78244.83,137.1,-0.22683,0.00013,19.25093]
[1778967322469,37.63,78241.39,137.1,-0.22725,0.00013,19.27053]
[1778967328511,37.62,78240.42,137.1,-0.22737,0.00013,19.27561]
[1778967333546,37.62,78240.69,137.1,-0.2273,0.00013,19.26974]
[1778967337344,37.62,78240.39,137.1,-0.22734,0.00013,19.27146]
[1778967337574,37.62,78240.42,137.1,-0.22733,0.00013,19.27128]
[1778967342595,37.62,78240.2,137.1,-0.22736,0.00013,19.27245]
[1778967347644,37.62,78233.32,137.1,-0.22822,0.00013,19.31164]
[1778967352679,37.62,78233.53,137.1,-0.22818,0.00013,19.31011]
[1778967357714,37.62,78233.07,137.1,-0.22823,0.00013,19.31246]
[1778967362749,37.62,78233.45,137.1,-0.22818,0.00013,19.30998]
[1778967367784,37.62,78233.11,137.1,-0.22822,0.00013,19.31164]
[1778967373826,37.62,78233.25,137.1,-0.22819,0.00013,19.31048]
[1778967380003,37.62,78233.21,137.1,-0.22819,0.00013,19.31053]
[1778967386004,37.61,78233.21,137.1,-0.22818,0.00013,19.31007]
[1778967392441,37.61,78233.34,137.1,-0.22816,0.00013,19.30897]
[1778967401016,37.61,78233.15,137.1,-0.22814,0.00013,19.3053]
[1778967406051,37.61,78233.19,137.1,-0.22813,0.00013,19.3048]
[1778967411086,37.61,78233.04,137.1,-0.22814,0.00013,19.3054]
[1778967416121,37.61,78233.38,137.1,-0.2281,0.00013,19.30319]
[1778967422163,37.61,78233.41,137.1,-0.22809,0.00013,19.30272]
[1778967428205,37.61,78233.45,137.1,-0.22807,0.00013,19.30219]
[1778967433240,37.6,78233.31,137.1,-0.22809,0.00013,19.30273]
[1778967438275,37.6,78233.34,137.1,-0.22808,0.00013,19.3023]
[1778967443310,37.6,78233.08,137.1,-0.2281,0.00013,19.30354]
[1778967448345,37.6,78233.16,137.1,-0.22809,0.00013,19.30281]
[1778967453493,37.6,78232.65,137.1,-0.22812,0.00013,19.30122]
[1778967459422,37.6,78232.68,137.1,-0.2281,0.00013,19.30062]
[1778967464500,37.6,78232.89,137.1,-0.22807,0.00013,19.29909]
[1778967469536,37.6,78238.37,137.1,-0.22737,0.00013,19.26731]
[1778967472293,37.6,78242.33,137.1,-0.22688,0.00013,19.2445]
[1778967475864,37.6,78243.53,137.1,-0.22672,0.00013,19.23751]
[1778967480714,37.6,78242.93,137.1,-0.2268,0.00013,19.24099]
[1778967481429,37.6,78243.0,137.1,-0.22679,0.00013,19.2406]
[1778967486657,37.6,78249.3,137.1,-0.226,0.00013,19.20424]
[1778967491823,37.6,78249.16,137.1,-0.22602,0.00013,19.20509]
[1778967493442,37.6,78249.36,137.1,-0.226,0.00013,19.20397]
[1778967493710,37.6,78249.38,137.1,-0.22599,0.00013,19.20388]
[1778967498745,37.6,78249.6,137.1,-0.22596,0.00013,19.20251]
[1778967503781,37.6,78251.48,137.1,-0.22573,0.00013,19.19161]
[1778967509824,37.6,78251.5,137.1,-0.22573,0.00013,19.19159]
[1778967514413,37.6,78251.63,137.1,-0.22568,0.00013,19.1867]
[1778967519445,37.6,78251.6,137.1,-0.22569,0.00013,19.18706]
[1778967526859,37.6,78251.45,137.1,-0.22572,0.00013,19.18826]
[1778967532866,37.6,78251.42,137.1,-0.22573,0.00013,19.18879]
[1778967538019,37.6,78242.37,137.1,-0.22687,0.00013,19.2413]
[1778967543054,37.6,78241.84,137.1,-0.22694,0.00013,19.24446]
[1778967546185,37.6,78241.37,137.1,-0.227,0.00013,19.24719]
[1778967546286,37.6,78241.58,137.1,-0.22697,0.00013,19.246]
[1778967551086,37.6,78241.07,137.1,-0.22704,0.00013,19.24906]
[1778967556147,37.6,78241.57,137.1,-0.22698,0.00013,19.24636]
[1778967561182,37.6,78241.57,137.1,-0.22698,0.00013,19.24652]
[1778967566217,37.6,78242.15,137.1,-0.22691,0.00013,19.24336]
[1778967574772,37.6,78242.28,137.1,-0.2269,0.00013,19.2427]
[1778967582329,37.61,78241.92,137.1,-0.22693,0.00013,19.2415]
[1778967591392,37.61,78241.87,137.1,-0.22695,0.00013,19.24261]
[1778967593737,37.61,78241.87,137.1,-0.22696,0.00013,19.24271]
[1778967594854,37.61,78241.87,137.1,-0.22696,0.00013,19.24289]
[1778967598423,37.61,78241.87,137.1,-0.22696,0.00013,19.24293]
[1778967604483,37.61,78241.44,137.1,-0.22703,0.00013,19.24593]
[1778967609519,37.61,78241.81,137.1,-0.22698,0.00013,19.24401]
[1778967615562,37.62,78241.76,137.1,-0.227,0.00013,19.24451]
[1778967620597,37.62,78241.86,137.1,-0.22699,0.00013,19.24411]
[1778967621058,37.62,78241.86,137.1,-0.22699,0.00013,19.24411]
[1778967621604,37.62,78241.9,137.1,-0.22698,0.00013,19.24389]
[1778967626640,37.62,78241.78,137.1,-0.227,0.00013,19.2446]
[1778967631676,37.62,78241.77,137.1,-0.22697,0.00013,19.24045]
[1778967632972,37.62,78241.77,137.1,-0.22697,0.00013,19.24045]
[1778967641027,37.62,78241.83,137.1,-0.22696,0.00013,19.24029]
[1778967649802,37.62,78241.94,137.1,-0.22696,0.00013,19.2399]
[1778967654837,37.62,78245.22,137.1,-0.22655,0.00013,19.22113]
[1778967659879,37.62,78245.99,137.1,-0.22645,0.00013,19.21689]
[1778967664914,37.62,78245.78,137.1,-0.22648,0.00013,19.21828]
[1778967669949,37.62,78245.97,137.1,-0.22646,0.00013,19.21735]
[1778967673430,37.62,78247.3,137.1,-0.2263,0.00013,19.20979]
[1778967673497,37.62,78247.3,137.1,-0.2263,0.00013,19.20979]
[1778967673977,37.62,78248.62,137.1,-0.22613,0.00013,19.20222]
[1778967680019,37.62,78250.12,137.1,-0.22594,0.00013,19.19318]
[1778967685054,37.62,78249.88,137.1,-0.22596,0.00013,19.19422]
[1778967688877,37.62,78249.95,137.1,-0.22595,0.00013,19.19367]
[1778967694117,37.62,78250.31,137.1,-0.22586,0.00013,19.18685]
[1778967697699,37.61,78249.74,137.1,-0.22593,0.00013,19.18991]
[1778967697810,37.61,78249.74,137.1,-0.22593,0.00013,19.18991]
[1778967697905,37.61,78247.94,137.1,-0.22615,0.00013,19.2002]
[1778967700448,37.61,78240.75,137.1,-0.22705,0.00013,19.24156]
[1778967702344,37.61,78240.75,137.1,-0.22705,0.00013,19.24138]
[1778967703162,37.61,78240.75,137.1,-0.22704,0.00013,19.24115]
[1778967703295,37.61,78240.75,137.1,-0.22704,0.00013,19.24115]
[1778967703875,37.61,78240.75,137.1,-0.22704,0.00013,19.24115]
[1778967710230,37.61,78240.01,137.1,-0.22714,0.00013,19.24538]
[1778967716748,37.61,78239.68,137.1,-0.22718,0.00013,19.24728]
[1778967717311,37.61,78239.43,137.1,-0.22721,0.00013,19.24872]
[1778967717874,37.61,78239.43,137.1,-0.22721,0.00013,19.24872]
[1778967719373,37.61,78239.8,137.1,-0.22717,0.00013,19.24666]
[1778967725335,37.61,78239.47,137.1,-0.22721,0.00013,19.24894]
[1778967729942,37.61,78238.98,137.1,-0.22728,0.00013,19.25187]
[1778967729993,37.61,78238.98,137.1,-0.22728,0.00013,19.25187]
[1778967730043,37.62,78238.98,137.1,-0.22728,0.00013,19.25201]
[1778967737419,37.61,78239.19,137.1,-0.22724,0.00013,19.25032]
[1778967739736,37.61,78240.47,137.1,-0.22708,0.00013,19.24288]
[1778967739796,37.61,78240.47,137.1,-0.22708,0.00013,19.24288]
[1778967739951,37.61,78239.86,137.1,-0.22716,0.00013,19.24626]
[1778967743461,37.61,78231.3,137.1,-0.22823,0.00013,19.29543]
[1778967754539,37.61,78229.72,137.1,-0.2284,0.00013,19.30007]
[1778967759840,37.61,78229.76,137.1,-0.22839,0.00013,19.29978]
[1778967766624,37.61,78229.22,137.1,-0.22846,0.00013,19.30275]
[1778967776694,37.61,78229.22,137.1,-0.22845,0.00013,19.30258]
[1778967781729,37.61,78223.35,137.1,-0.22919,0.00013,19.33618]
[1778967786765,37.61,78221.97,137.1,-0.22936,0.00013,19.34381]
[1778967790924,37.61,78216.47,137.1,-0.23005,0.00013,19.37503]
[1778967796834,37.61,78214.35,137.1,-0.2303,0.00013,19.38646]
[1778967801649,37.6,78212.01,137.1,-0.23059,0.00013,19.39939]
[1778967801844,37.6,78212.01,137.1,-0.23059,0.00013,19.39939]
[1778967803330,37.6,78209.51,137.1,-0.2309,0.00013,19.41341]
[1778967803650,37.6,78209.51,137.1,-0.2309,0.00013,19.41341]
[1778967807649,37.6,78205.81,137.1,-0.23136,0.00013,19.43397]
[1778967807793,37.6,78205.81,137.1,-0.23136,0.00013,19.43397]
[1778967807911,37.6,78203.64,137.1,-0.23163,0.00013,19.44618]
[1778967809204,37.6,78201.12,137.1,-0.23195,0.00013,19.46053]
[1778967811861,37.6,78200.72,137.1,-0.232,0.00013,19.46272]
[1778967811950,37.6,78200.72,137.1,-0.23197,0.00013,19.4585]
[1778967816306,37.6,78200.19,137.1,-0.23204,0.00013,19.46146]
[1778967822009,37.6,78199.21,137.1,-0.23216,0.00013,19.4668]
[1778967827044,37.6,78193.65,137.1,-0.23286,0.00013,19.49811]
[1778967830623,37.6,78187.98,137.1,-0.23358,0.00013,19.53004]
[1778967833086,37.6,78197.21,137.1,-0.23239,0.00013,19.47728]
[1778967833561,37.6,78197.21,137.1,-0.23239,0.00013,19.47728]
[1778967833638,37.6,78197.21,137.1,-0.23239,0.00013,19.47728]
[1778967835062,37.6,78201.42,137.1,-0.23186,0.00013,19.45321]
[1778967835294,37.59,78204.04,137.1,-0.23152,0.00013,19.4382]
[1778967836107,37.59,78205.11,137.1,-0.23138,0.00013,19.43193]
[1778967840502,37.59,78205.67,137.1,-0.2313,0.00013,19.4281]
[1778967840821,37.59,78205.67,137.1,-0.2313,0.00013,19.4281]
[1778967843226,37.59,78208.97,137.1,-0.23087,0.00013,19.40884]
[1778967843383,37.59,78208.97,137.1,-0.23087,0.00013,19.40884]
[1778967844163,37.59,78217.74,137.1,-0.22975,0.00013,19.35857]
[1778967849198,37.59,78220.07,137.1,-0.22945,0.00013,19.3449]
[1778967851339,37.59,78220.14,137.1,-0.22944,0.00013,19.34437]
[1778967851767,37.59,78220.14,137.1,-0.22944,0.00013,19.34437]
[1778967851868,37.59,78220.12,137.1,-0.22944,0.00013,19.34436]
[1778967857254,37.59,78222.27,137.1,-0.22916,0.00013,19.33151]
[1778967863296,37.58,78219.54,137.1,-0.22949,0.00013,19.34651]
[1778967868332,37.58,78218.89,137.1,-0.22956,0.00013,19.3496]
[1778967874373,37.58,78218.42,137.1,-0.22957,0.00013,19.34736]
[1778967879408,37.58,78216.63,137.1,-0.22979,0.00013,19.35703]
[1778967884443,37.57,78216.63,137.1,-0.22977,0.00013,19.35639]
[1778967889481,37.57,78216.41,137.1,-0.22979,0.00013,19.35699]
[1778967893683,37.57,78212.96,137.1,-0.23021,0.00013,19.37634]
[1778967893903,37.57,78212.96,137.1,-0.23021,0.00013,19.37634]
[1778967894019,37.57,78212.96,137.1,-0.23021,0.00013,19.37634]
[1778967894162,37.57,78211.0,137.1,-0.23046,0.00013,19.38724]
[1778967895041,37.57,78246.47,137.1,-0.22598,0.00013,19.18337]
[1778967895794,37.57,78246.47,137.1,-0.22598,0.00013,19.18337]
[1778967895895,37.57,78256.94,137.1,-0.22467,0.00012,19.12286]
[1778967896694,37.57,78256.94,137.1,-0.22467,0.00012,19.12286]
[1778967896968,37.57,78256.94,137.1,-0.22467,0.00012,19.12286]
[1778967897062,37.57,78254.81,137.1,-0.22494,0.00013,19.1351]
[1778967902577,37.56,78254.87,137.1,-0.22491,0.00013,19.13369]
[1778967907848,37.56,78255.77,137.1,-0.22478,0.00013,19.12766]
[1778967914661,37.55,78256.28,137.1,-0.22467,0.00013,19.1228]
[1778967915517,37.55,78256.28,137.1,-0.22467,0.00013,19.1228]
[1778967918152,37.55,78256.8,137.1,-0.2246,0.00013,19.11932]
[1778967923724,37.55,78256.72,137.1,-0.22458,0.00013,19.11819]
[1778967930600,37.54,78256.65,137.1,-0.22457,0.00013,19.11774]
[1778967930607,37.54,78256.65,137.1,-0.22457,0.00013,19.11774]
[1778967930894,37.54,78256.65,137.1,-0.22457,0.00013,19.11774]
[1778967930995,37.54,78256.62,137.1,-0.22455,0.00013,19.11715]
[1778967936815,37.54,78256.63,137.1,-0.22451,0.00013,19.11242]
[1778967942857,37.54,78256.52,137.1,-0.22452,0.00013,19.11255]
[1778967948899,37.54,78256.3,137.1,-0.22453,0.00013,19.11322]
[1778967956955,37.53,78256.41,137.1,-0.2245,0.00013,19.11191]
[1778967962997,37.53,78256.57,137.1,-0.22447,0.00013,19.11051]
[1778967969039,37.53,78256.55,137.1,-0.22447,0.00013,19.11017]
[1778967977095,37.53,78256.73,137.1,-0.22443,0.00013,19.10857]
[1778967982130,37.53,78256.61,137.1,-0.22444,0.00013,19.10895]
[1778967987336,37.53,78256.5,137.1,-0.22445,0.00013,19.10947]
[1778967998024,37.52,78256.44,137.1,-0.22442,0.00013,19.10503]
[1778968005291,37.52,78255.84,137.1,-0.22448,0.00013,19.10777]
[1778968010326,37.52,78255.64,137.1,-0.2245,0.00013,19.10862]
[1778968015361,37.52,78254.52,137.1,-0.22463,0.00013,19.11478]
[1778968020396,37.52,78254.17,137.1,-0.22467,0.00013,19.11645]
[1778968025432,37.52,78253.74,137.1,-0.22471,0.00013,19.11858]
[1778968030466,37.52,78252.72,137.1,-0.22483,0.00013,19.12411]
[1778968035502,37.51,78252.03,137.1,-0.22491,0.00013,19.1277]
[1778968040429,37.51,78251.36,137.1,-0.22499,0.00013,19.13123]
[1778968047585,37.51,78249.38,137.1,-0.22523,0.00013,19.14232]
[1778968052007,37.51,78249.28,137.1,-0.22524,0.00013,19.14281]
[1778968057373,37.51,78247.73,137.1,-0.2254,0.00013,19.1473]
[1778968057716,37.51,78247.28,137.1,-0.22545,0.00013,19.14986]
[1778968058383,37.51,78247.28,137.1,-0.22545,0.00013,19.14986]
[1778968060539,37.51,78247.34,137.1,-0.22544,0.00013,19.14936]
[1778968061043,37.51,78247.34,137.1,-0.22544,0.00013,19.14936]
[1778968070746,37.51,78241.1,137.1,-0.2262,0.00013,19.18452]
[1778968075781,37.5,78238.92,137.1,-0.22647,0.00013,19.19665]
[1778968080816,37.5,78238.41,137.1,-0.22652,0.00013,19.19905]
[1778968091992,37.5,78238.09,137.1,-0.22655,0.00013,19.20041]
[1778968100956,37.49,78237.98,137.1,-0.22653,0.00013,19.1993]
[1778968105991,37.49,78237.6,137.1,-0.22657,0.00013,19.20105]
[1778968111026,37.49,78237.56,137.1,-0.22653,0.00013,19.19663]
[1778968116359,37.49,78237.14,137.1,-0.22658,0.00013,19.19875]
[1778968121393,37.49,78237.68,137.1,-0.2265,0.00013,19.19514]
[1778968127138,37.49,78236.98,137.1,-0.22658,0.00013,19.19851]
[1778968132173,37.48,78235.71,137.1,-0.22672,0.00013,19.20527]
[1778968137208,37.48,78236.54,137.1,-0.22661,0.00013,19.19984]
[1778968143250,37.48,78235.88,137.1,-0.22667,0.00013,19.20291]
[1778968150299,37.48,78234.81,137.1,-0.22679,0.00013,19.20818]
[1778968155334,37.47,78234.57,137.1,-0.2268,0.00013,19.2089]
[1778968160370,37.47,78235.23,137.1,-0.22671,0.00013,19.20443]
[1778968165405,37.47,78235.3,137.1,-0.22669,0.00013,19.20339]
[1778968170440,37.47,78233.49,137.1,-0.2269,0.00013,19.21319]
[1778968175479,37.46,78232.91,137.1,-0.22693,0.00013,19.21163]
[1778968180514,37.46,78233.18,137.1,-0.22688,0.00013,19.20934]
[1778968185674,37.46,78232.78,137.1,-0.22692,0.00013,19.21119]
[1778968191660,37.46,78231.78,137.1,-0.22703,0.00013,19.21599]
[1778968197324,37.45,78231.5,137.1,-0.22704,0.00013,19.21656]
[1778968197361,37.45,78231.5,137.1,-0.22704,0.00013,19.21656]
[1778968197394,37.45,78231.5,137.1,-0.22704,0.00013,19.21656]
[1778968197407,37.45,78231.46,137.1,-0.22704,0.00013,19.21642]
[1778968199815,37.45,78228.05,137.1,-0.22747,0.00013,19.23609]
[1778968200624,37.45,78226.35,137.1,-0.22768,0.00013,19.24586]
[1778968202825,37.45,78226.25,137.1,-0.22769,0.00013,19.24638]
[1778968202826,37.45,78226.25,137.1,-0.22769,0.00013,19.24638]
[1778968202919,37.45,78226.25,137.1,-0.22769,0.00013,19.24638]
[1778968203107,37.45,78226.25,137.1,-0.22769,0.00013,19.24638]
[1778968203211,37.45,78226.25,137.1,-0.22769,0.00013,19.24638]
[1778968203310,37.45,78221.23,137.1,-0.22832,0.00013,19.27512]
[1778968203835,37.45,78221.23,137.1,-0.22832,0.00013,19.27512]
[1778968204514,37.45,78234.31,137.1,-0.22667,0.00013,19.19946]
[1778968204949,37.45,78246.76,137.1,-0.2251,0.00013,19.12732]
[1778968208386,37.45,78247.84,137.1,-0.22496,0.00013,19.12099]
[1778968209763,37.45,78247.96,137.1,-0.22495,0.00013,19.12025]
[1778968209893,37.45,78247.96,137.1,-0.22495,0.00013,19.12025]
[1778968209995,37.45,78248.14,137.1,-0.22492,0.00013,19.11919]
[1778968215024,37.45,78249.12,137.1,-0.22479,0.00013,19.113]
[1778968215124,37.45,78249.06,137.1,-0.22479,0.00013,19.11323]
[1778968220802,37.44,78249.61,137.1,-0.22471,0.00013,19.10914]
[1778968225837,37.44,78249.87,137.1,-0.22466,0.00013,19.10689]
[1778968230872,37.44,78251.0,137.1,-0.2245,0.00013,19.09961]
[1778968235907,37.44,78249.06,137.1,-0.2247,0.00013,19.10598]
[1778968240599,37.43,78249.07,137.1,-0.22469,0.00013,19.10552]
[1778968249192,37.43,78249.27,137.1,-0.22464,0.00013,19.10318]
[1778968249294,37.43,78249.27,137.1,-0.22464,0.00013,19.10318]
[1778968249395,37.43,78247.35,137.1,-0.22488,0.00013,19.11407]
[1778968250059,37.43,78247.35,137.1,-0.22488,0.00013,19.11407]
[1778968253026,37.43,78237.25,137.1,-0.22615,0.00013,19.17249]
[1778968259068,37.43,78235.02,137.1,-0.22641,0.00013,19.1848]
[1778968260095,37.43,78235.02,137.1,-0.22641,0.00013,19.1848]
[1778968260194,37.43,78235.02,137.1,-0.22641,0.00013,19.1848]
[1778968260196,37.43,78235.02,137.1,-0.22641,0.00013,19.18469]
[1778968266117,37.43,78237.37,137.1,-0.22611,0.00013,19.17101]
[1778968271124,37.43,78240.73,137.1,-0.22569,0.00013,19.15166]
[1778968277194,37.43,78241.34,137.1,-0.22562,0.00013,19.14849]
[1778968282229,37.43,78241.25,137.1,-0.22564,0.00013,19.14935]
[1778968287264,37.43,78240.86,137.1,-0.2257,0.00013,19.15188]
[1778968292299,37.43,78240.85,137.1,-0.22567,0.00013,19.14798]
[1778968297313,37.43,78241.46,137.1,-0.2256,0.00013,19.14468]
[1778968302370,37.43,78242.65,137.1,-0.22546,0.00013,19.13817]
[1778968307573,37.43,78243.14,137.1,-0.2254,0.00013,19.13556]
[1778968307695,37.43,78243.36,137.1,-0.22538,0.00013,19.13434]
[1778968308412,37.43,78243.55,137.1,-0.22535,0.00013,19.13317]
[1778968313447,37.43,78243.46,137.1,-0.22535,0.00013,19.13333]
[1778968313767,37.43,78243.46,137.1,-0.22535,0.00013,19.13333]
[1778968313893,37.43,78243.46,137.1,-0.22535,0.00013,19.13333]
[1778968314455,37.43,78243.26,137.1,-0.22538,0.00013,19.13452]
[1778968319489,37.43,78243.31,137.1,-0.22538,0.00013,19.1344]
[1778968324524,37.43,78243.07,137.1,-0.22541,0.00013,19.13592]
[1778968329559,37.43,78243.16,137.1,-0.2254,0.00013,19.13549]
[1778968334594,37.43,78242.98,137.1,-0.22542,0.00013,19.13657]
[1778968339629,37.43,78243.68,137.1,-0.22534,0.00013,19.13252]
[1778968343165,37.43,78243.65,137.1,-0.22534,0.00013,19.1327]
[1778968343394,37.43,78243.65,137.1,-0.22534,0.00013,19.1327]
[1778968343657,37.43,78246.25,137.1,-0.22501,0.00013,19.1176]
[1778968348692,37.43,78252.14,137.1,-0.22427,0.00013,19.08299]
[1778968354734,37.43,78251.73,137.1,-0.22428,0.00013,19.08078]
[1778968360776,37.43,78251.75,137.1,-0.22427,0.00013,19.08034]
[1778968365811,37.43,78251.58,137.1,-0.22429,0.00013,19.08107]
[1778968370846,37.43,78251.82,137.1,-0.22425,0.00013,19.07941]
[1778968373052,37.43,78251.63,137.1,-0.22427,0.00013,19.08047]
[1778968378903,37.43,78251.67,137.1,-0.22426,0.00013,19.07988]
[1778968383938,37.43,78251.38,137.1,-0.22429,0.00013,19.08131]
[1778968385423,37.43,78251.38,137.1,-0.22429,0.00013,19.08131]
[1778968391352,37.43,78251.55,137.1,-0.22426,0.00013,19.08004]
[1778968397030,37.42,78251.33,137.1,-0.22429,0.00013,19.08107]
[1778968402064,37.42,78251.37,137.1,-0.22428,0.00013,19.08068]
[1778968407099,37.42,78251.33,137.1,-0.22428,0.00013,19.08077]
[1778968412134,37.42,78252.02,137.1,-0.22416,0.00013,19.0724]
[1778968414773,37.42,78251.96,137.1,-0.22417,0.00013,19.07273]
[1778968420817,37.42,78252.04,137.1,-0.22416,0.00013,19.07218]
[1778968426232,37.42,78252.02,137.1,-0.22416,0.00013,19.07224]
[1778968428804,37.42,78252.03,137.1,-0.22416,0.00013,19.07216]
[1778968432527,37.42,78252.0,137.1,-0.22416,0.00013,19.07219]
[1778968438789,37.42,78252.35,137.1,-0.2241,0.00013,19.06974]
[1778968449394,37.42,78252.06,137.1,-0.22412,0.00013,19.07058]
[1778968454429,37.42,78251.99,137.1,-0.22413,0.00013,19.07067]
[1778968459464,37.42,78252.1,137.1,-0.2241,0.00013,19.06971]
[1778968464499,37.41,78252.96,137.1,-0.22399,0.00013,19.06442]
[1778968469384,37.41,78252.78,137.1,-0.22401,0.00013,19.0653]
[1778968474569,37.41,78250.66,137.1,-0.22424,0.00013,19.07331]
[1778968479584,37.41,78250.86,137.1,-0.22422,0.00013,19.07214]
[1778968484848,37.41,78250.84,137.1,-0.22422,0.00013,19.07229]
[1778968490682,37.41,78250.94,137.1,-0.22421,0.00013,19.07177]
[1778968496211,37.41,78250.96,137.1,-0.22421,0.00013,19.0717]
[1778968501759,37.41,78251.2,137.1,-0.22418,0.00013,19.07041]
[1778968503893,37.41,78251.1,137.1,-0.22419,0.00013,19.07101]
[1778968509815,37.41,78250.16,137.1,-0.2243,0.00013,19.07617]
[1778968514921,37.41,78250.09,137.1,-0.22431,0.00013,19.07647]
[1778968515758,37.41,78250.09,137.1,-0.22431,0.00013,19.07647]
[1778968521622,37.41,78250.03,137.1,-0.22431,0.00013,19.07643]
[1778968526935,37.41,78250.8,137.1,-0.22421,0.00013,19.0717]
[1778968528831,37.41,78250.8,137.1,-0.22421,0.00013,19.0717]
[1778968534241,37.41,78252.21,137.1,-0.224,0.00013,19.05904]
[1778968539852,37.41,78253.84,137.1,-0.22379,0.00013,19.04943]
[1778968542495,37.41,78253.83,137.1,-0.22379,0.00013,19.0494]
[1778968542773,37.41,78253.83,137.1,-0.22379,0.00013,19.04938]
[1778968548552,37.41,78254.29,137.1,-0.22373,0.00013,19.04654]
[1778968556138,37.41,78255.84,137.1,-0.22353,0.00013,19.03717]
[1778968561173,37.41,78255.99,137.1,-0.2235,0.00013,19.03613]
[1778968566210,37.41,78256.86,137.1,-0.22339,0.00013,19.0309]
[1778968569469,37.41,78257.54,137.1,-0.22331,0.00013,19.02688]
[1778968575273,37.4,78257.9,137.1,-0.22326,0.00013,19.02454]
[1778968580311,37.4,78257.22,137.1,-0.22334,0.00013,19.02829]
[1778968585347,37.4,78257.25,137.1,-0.22333,0.00013,19.02787]
[1778968590626,37.4,78258.16,137.1,-0.22321,0.00013,19.02237]
[1778968596424,37.4,78258.5,137.1,-0.22313,0.00013,19.01582]
[1778968601459,37.4,78257.5,137.1,-0.22325,0.00013,19.02142]
[1778968606494,37.4,78257.66,137.1,-0.22322,0.00013,19.02023]
[1778968611529,37.4,78257.9,137.1,-0.22319,0.00013,19.0186]
[1778968616564,37.4,78259.65,137.1,-0.22297,0.00013,19.00815]
[1778968621599,37.4,78259.85,137.1,-0.22294,0.00013,19.00684]
[1778968626635,37.4,78260.43,137.1,-0.22286,0.00013,19.00332]
[1778968631670,37.4,78260.26,137.1,-0.22288,0.00013,19.00418]
[1778968636705,37.4,78260.39,137.1,-0.22286,0.00013,19.0033]
[1778968642747,37.4,78260.31,137.1,-0.22287,0.00013,19.00366]
[1778968645218,37.4,78260.44,137.1,-0.22285,0.00013,19.00288]
[1778968645394,37.4,78260.44,137.1,-0.22285,0.00013,19.00288]
[1778968645768,37.4,78260.56,137.1,-0.22284,0.00013,19.00205]
[1778968650803,37.39,78260.85,137.1,-0.22279,0.00013,18.99974]
[1778968655838,37.39,78260.45,137.1,-0.22279,0.00013,18.99725]
[1778968660873,37.39,78260.38,137.1,-0.22279,0.00013,18.99709]
[1778968666788,37.39,78260.44,137.1,-0.22278,0.00013,18.99642]
[1778968671950,37.39,78260.96,137.1,-0.22269,0.00013,18.99256]
[1778968676987,37.38,78261.12,137.1,-0.22266,0.00013,18.99114]
[1778968682024,37.38,78262.6,137.1,-0.22247,0.00013,18.98204]
[1778968682048,37.38,78262.6,137.1,-0.22247,0.00013,18.98204]
[1778968689073,37.38,78262.93,137.1,-0.22242,0.00013,18.97953]
[1778968694129,37.38,78262.89,137.1,-0.22241,0.00013,18.97944]
[1778968699536,37.38,78262.79,137.1,-0.22242,0.00013,18.9797]
[1778968705186,37.38,78263.56,137.1,-0.22231,0.00013,18.97455]
[1778968710221,37.37,78263.3,137.1,-0.22234,0.00013,18.97567]
[1778968715257,37.37,78265.45,137.1,-0.22203,0.00013,18.95844]
[1778968716082,37.37,78265.45,137.1,-0.22203,0.00013,18.95844]
[1778968718041,37.37,78265.96,137.1,-0.22196,0.00013,18.95538]
[1778968718075,37.37,78266.43,137.1,-0.2219,0.00013,18.9525]
[1778968718094,37.37,78266.43,137.1,-0.2219,0.00013,18.9525]
[1778968720102,37.37,78266.01,137.1,-0.22195,0.00013,18.95496]
[1778968720198,37.37,78266.01,137.1,-0.22195,0.00013,18.95496]
[1778968720293,37.37,78266.01,137.1,-0.22195,0.00013,18.95496]
[1778968722167,37.37,78265.75,137.1,-0.22199,0.00013,18.95663]
[1778968722297,37.37,78265.75,137.1,-0.22199,0.00013,18.95663]
[1778968722394,37.37,78265.75,137.1,-0.22199,0.00013,18.95663]
[1778968724221,37.37,78265.75,137.1,-0.22199,0.00013,18.95668]
[1778968724294,37.37,78265.75,137.1,-0.22199,0.00013,18.95668]
[1778968724296,37.37,78265.75,137.1,-0.22199,0.00013,18.95668]
[1778968724395,37.37,78265.75,137.1,-0.22199,0.00013,18.95668]
[1778968726282,37.37,78265.37,137.1,-0.22204,0.00013,18.95899]
[1778968726397,37.37,78265.37,137.1,-0.22204,0.00013,18.95899]
[1778968726493,37.37,78265.37,137.1,-0.22204,0.00013,18.95899]
[1778968728343,37.37,78265.37,137.1,-0.22204,0.00013,18.95906]
[1778968728397,37.37,78265.37,137.1,-0.22204,0.00013,18.95906]
[1778968728494,37.37,78265.37,137.1,-0.22204,0.00013,18.95906]
[1778968730403,37.37,78265.37,137.1,-0.22204,0.00013,18.95914]
[1778968730498,37.37,78265.37,137.1,-0.22204,0.00013,18.95914]
[1778968730594,37.37,78265.37,137.1,-0.22204,0.00013,18.95914]
[1778968732463,37.37,78265.37,137.1,-0.22204,0.00013,18.95922]
[1778968732597,37.37,78265.37,137.1,-0.22204,0.00013,18.95922]
[1778968732693,37.37,78265.37,137.1,-0.22204,0.00013,18.95922]
[1778968734524,37.37,78265.38,137.1,-0.22204,0.00013,18.95921]
[1778968734593,37.37,78265.38,137.1,-0.22204,0.00013,18.95921]
[1778968734596,37.37,78265.38,137.1,-0.22204,0.00013,18.95921]
[1778968734694,37.37,78265.38,137.1,-0.22204,0.00013,18.95921]
[1778968736583,37.37,78266.0,137.1,-0.22197,0.00013,18.95562]
[1778968736695,37.37,78266.0,137.1,-0.22197,0.00013,18.95562]
[1778968736807,37.37,78266.0,137.1,-0.22197,0.00013,18.95562]
[1778968738650,37.37,78266.04,137.1,-0.22196,0.00013,18.95545]
[1778968738696,37.37,78266.04,137.1,-0.22196,0.00013,18.95545]
[1778968738794,37.37,78266.04,137.1,-0.22196,0.00013,18.95545]
[1778968740706,37.37,78266.04,137.1,-0.22196,0.00013,18.95552]
[1778968740793,37.37,78266.04,137.1,-0.22196,0.00013,18.95552]
[1778968740800,37.37,78266.04,137.1,-0.22196,0.00013,18.95552]
[1778968740894,37.37,78266.04,137.1,-0.22196,0.00013,18.95552]
[1778968742766,37.37,78266.02,137.1,-0.22197,0.00013,18.9557]
[1778968742895,37.37,78266.02,137.1,-0.22197,0.00013,18.9557]
[1778968742903,37.37,78266.02,137.1,-0.22197,0.00013,18.9557]
[1778968742993,37.37,78266.02,137.1,-0.22197,0.00013,18.9557]
[1778968744825,37.37,78266.05,137.1,-0.22197,0.00013,18.95558]
[1778968744898,37.37,78266.05,137.1,-0.22197,0.00013,18.95558]
[1778968744993,37.37,78266.05,137.1,-0.22197,0.00013,18.95558]
[1778968746886,37.38,78266.06,137.1,-0.22196,0.00013,18.95558]
[1778968746996,37.38,78266.06,137.1,-0.22196,0.00013,18.95558]
[1778968747094,37.38,78266.06,137.1,-0.22196,0.00013,18.95558]
[1778968748948,37.38,78265.94,137.1,-0.22198,0.00013,18.95634]
[1778968748997,37.38,78265.94,137.1,-0.22198,0.00013,18.95634]
[1778968749096,37.38,78265.94,137.1,-0.22198,0.00013,18.95634]
[1778968751009,37.38,78265.95,137.1,-0.22198,0.00013,18.95633]
[1778968751094,37.38,78265.95,137.1,-0.22198,0.00013,18.95633]
[1778968751098,37.38,78265.95,137.1,-0.22198,0.00013,18.95633]
[1778968751218,37.38,78266.0,137.1,-0.22198,0.00013,18.95609]
[1778968753068,37.38,78266.02,137.1,-0.22197,0.00013,18.956]
[1778968753197,37.38,78265.94,137.1,-0.22198,0.00013,18.95647]
[1778968753294,37.38,78265.94,137.1,-0.22198,0.00013,18.95647]
[1778968755131,37.38,78265.95,137.1,-0.22198,0.00013,18.95643]
[1778968755198,37.38,78265.95,137.1,-0.22198,0.00013,18.95643]
[1778968755294,37.38,78265.95,137.1,-0.22198,0.00013,18.95643]
[1778968757186,37.38,78265.94,137.1,-0.22199,0.00013,18.95658]
[1778968757294,37.38,78265.94,137.1,-0.22199,0.00013,18.95658]
[1778968757299,37.38,78265.94,137.1,-0.22199,0.00013,18.95658]
[1778968757393,37.38,78265.94,137.1,-0.22199,0.00013,18.95658]
[1778968759248,37.38,78266.08,137.1,-0.22197,0.00013,18.95578]
[1778968759297,37.38,78266.08,137.1,-0.22197,0.00013,18.95578]
[1778968759394,37.38,78266.08,137.1,-0.22197,0.00013,18.95578]
[1778968760758,37.38,78266.13,137.1,-0.22196,0.00013,18.95551]
[1778968760907,37.38,78266.13,137.1,-0.22196,0.00013,18.95551]
[1778968760910,37.38,78266.13,137.1,-0.22196,0.00013,18.95551]
[1778968760995,37.38,78266.13,137.1,-0.22196,0.00013,18.95551]
[1778968761320,37.38,78266.22,137.1,-0.22195,0.00013,18.95503]
[1778968761410,37.38,78266.22,137.1,-0.22195,0.00013,18.95503]
[1778968761883,37.38,78266.22,137.1,-0.22195,0.00013,18.95503]
[1778968761956,37.38,78271.01,137.1,-0.22135,0.00012,18.92687]
[1778968762606,37.38,78271.01,137.1,-0.22135,0.00012,18.92687]
[1778968762633,37.38,78271.01,137.1,-0.22135,0.00012,18.92687]
[1778968763090,37.38,78271.29,137.1,-0.22131,0.00012,18.92507]
[1778968763194,37.38,78271.29,137.1,-0.22131,0.00012,18.92507]
[1778968763592,37.38,78258.2,137.1,-0.22295,0.00013,19.00167]
[1778968764599,37.38,78247.43,137.1,-0.2243,0.00013,19.06456]
[1778968770602,37.37,78246.83,137.1,-0.22437,0.00013,19.06768]
[1778968777787,37.37,78246.85,137.1,-0.22432,0.00013,19.0626]
[1778968784739,37.37,78246.77,137.1,-0.22431,0.00013,19.06168]
[1778968790781,37.36,78247.17,137.1,-0.22424,0.00013,19.05857]
[1778968794942,37.36,78247.17,137.1,-0.22424,0.00013,19.05857]
[1778968795163,37.36,78247.17,137.1,-0.22423,0.00013,19.05805]
[1778968800951,37.36,78243.1,137.1,-0.22473,0.00013,19.08138]
[1778968801245,37.36,78242.38,137.1,-0.22481,0.00013,19.08515]
[1778968801397,37.36,78242.38,137.1,-0.22481,0.00013,19.08515]
[1778968801458,37.36,78242.38,137.1,-0.22481,0.00013,19.08515]
[1778968801777,37.36,78242.38,137.1,-0.22481,0.00013,19.08515]
[1778968801795,37.36,78242.38,137.1,-0.22481,0.00013,19.08515]
[1778968801798,37.36,78242.38,137.1,-0.22481,0.00013,19.08515]
[1778968801994,37.36,78242.38,137.1,-0.22481,0.00013,19.08515]
[1778968802095,37.36,78233.11,137.1,-0.22598,0.00013,19.13903]
[1778968802865,37.36,78222.87,137.1,-0.22728,0.00013,19.19839]
[1778968806490,37.36,78217.68,137.1,-0.22793,0.00013,19.2281]
[1778968806607,37.36,78217.68,137.1,-0.22793,0.00013,19.2281]
[1778968806612,37.36,78217.68,137.1,-0.22793,0.00013,19.2281]
[1778968806893,37.36,78228.78,137.1,-0.22652,0.00013,19.1635]
[1778968807773,37.36,78228.78,137.1,-0.22652,0.00013,19.1635]
[1778968808125,37.36,78228.78,137.1,-0.22652,0.00013,19.1635]
[1778968808158,37.36,78244.72,137.1,-0.2245,0.00013,19.07059]
[1778968808189,37.36,78244.72,137.1,-0.2245,0.00013,19.07059]
[1778968813685,37.35,78243.71,137.1,-0.22462,0.00013,19.07597]
[1778968821045,37.35,78239.28,137.1,-0.22516,0.00013,19.10093]
[1778968823697,37.35,78242.54,137.1,-0.22474,0.00013,19.08141]
[1778968824015,37.35,78244.33,137.1,-0.22451,0.00013,19.07086]
[1778968829052,37.35,78245.8,137.1,-0.22431,0.00013,19.06166]
[1778968834085,37.34,78245.37,137.1,-0.22432,0.00013,19.05932]
[1778968839120,37.34,78245.62,137.1,-0.22428,0.00013,19.05724]
[1778968844155,37.34,78245.29,137.1,-0.2243,0.00013,19.05856]
[1778968850201,37.34,78244.02,137.1,-0.22445,0.00013,19.06522]
[1778968853065,37.34,78243.98,137.1,-0.22445,0.00013,19.06521]
[1778968853167,37.34,78243.98,137.1,-0.22445,0.00013,19.06518]
[1778968858256,37.34,78243.85,137.1,-0.22446,0.00013,19.06572]
[1778968863663,37.34,78244.11,137.1,-0.22442,0.00013,19.06404]
[1778968865305,37.33,78229.83,137.1,-0.22622,0.00013,19.147]
[1778968868062,37.33,78227.84,137.1,-0.22647,0.00013,19.15842]
[1778968872509,37.33,78226.44,137.1,-0.22664,0.00013,19.16582]
[1778968872599,37.33,78226.44,137.1,-0.22664,0.00013,19.16582]
[1778968872649,37.33,78226.44,137.1,-0.22663,0.00013,19.16568]
[1778968874450,37.33,78223.44,137.1,-0.22701,0.00013,19.18307]
[1778968874494,37.33,78223.44,137.1,-0.22701,0.00013,19.18307]
[1778968874551,37.33,78220.75,137.1,-0.22735,0.00013,19.19862]
[1778968880410,37.33,78216.64,137.1,-0.22785,0.00013,19.22137]
[1778968885445,37.32,78222.93,137.1,-0.22704,0.00013,19.18408]
[1778968890480,37.32,78224.71,137.1,-0.2268,0.00013,19.17321]
[1778968893438,37.32,78224.41,137.1,-0.2268,0.00013,19.1705]
[1778968894541,37.32,78224.24,137.1,-0.22682,0.00013,19.17139]
[1778968894694,37.32,78224.24,137.1,-0.22682,0.00013,19.17139]
[1778968894739,37.32,78220.0,137.1,-0.22736,0.00013,19.1959]
[1778968900550,37.32,78214.87,137.1,-0.22801,0.00013,19.22552]
[1778968905768,37.32,78214.76,137.1,-0.22802,0.00013,19.22611]
[1778968910919,37.32,78208.18,137.1,-0.22886,0.00013,19.26407]
[1778968916664,37.32,78205.19,137.1,-0.22923,0.00013,19.28098]
[1778968921187,37.32,78205.34,137.1,-0.22921,0.00013,19.28001]
[1778968921288,37.32,78205.34,137.1,-0.22921,0.00013,19.27991]
[1778968921925,37.32,78205.34,137.1,-0.22921,0.00013,19.27991]
[1778968922853,37.32,78205.34,137.1,-0.22921,0.00013,19.27993]
[1778968922952,37.32,78205.34,137.1,-0.22921,0.00013,19.27993]
[1778968923167,37.32,78196.11,137.1,-0.23039,0.00013,19.33317]
[1778968923538,37.32,78196.11,137.1,-0.23039,0.00013,19.33317]
[1778968925729,37.32,78205.17,137.1,-0.22923,0.00013,19.28091]
[1778968926854,37.32,78205.93,137.1,-0.22913,0.00013,19.27652]
[1778968932326,37.32,78205.13,137.1,-0.22924,0.00013,19.28114]
[1778968933326,37.32,78204.73,137.1,-0.22929,0.00013,19.28348]
[1778968938818,37.32,78204.91,137.1,-0.22926,0.00013,19.28246]
[1778968943409,37.32,78204.41,137.1,-0.22933,0.00013,19.28539]
[1778968945580,37.32,78193.76,137.1,-0.23069,0.00013,19.34683]
[1778968951140,37.32,78192.0,137.1,-0.23092,0.00013,19.35691]
[1778968956825,37.32,78194.28,137.1,-0.23059,0.00013,19.33931]
[1778968963994,37.32,78193.79,137.1,-0.23065,0.00013,19.34184]
[1778968970036,37.32,78192.22,137.1,-0.23084,0.00013,19.35066]
[1778968974691,37.31,78192.48,137.1,-0.2308,0.00013,19.34897]
[1778968974897,37.31,78192.48,137.1,-0.2308,0.00013,19.34897]
[1778968974908,37.31,78192.48,137.1,-0.2308,0.00013,19.34897]
[1778968975071,37.31,78187.53,137.1,-0.23144,0.00013,19.37744]
[1778968980106,37.31,78183.39,137.1,-0.23197,0.00013,19.40131]
[1778968985142,37.31,78182.54,137.1,-0.23208,0.00013,19.40625]
[1778968987205,37.32,78182.57,137.1,-0.23208,0.00013,19.40609]
[1778968987306,37.32,78182.54,137.1,-0.23208,0.00013,19.40627]
[1778968994204,37.31,78182.23,137.1,-0.23212,0.00013,19.40798]
[1778968999152,37.31,78180.46,137.1,-0.23235,0.00013,19.41799]
[1778968999252,37.31,78180.46,137.1,-0.23235,0.00013,19.41793]
[1778969000777,37.31,78180.48,137.1,-0.23234,0.00013,19.41778]
[1778969003808,37.31,78180.6,137.1,-0.23233,0.00013,19.41705]
[1778969004090,37.31,78180.6,137.1,-0.23233,0.00013,19.41705]
[1778969004108,37.31,78180.6,137.1,-0.23233,0.00013,19.41705]
[1778969004274,37.31,78185.77,137.1,-0.23166,0.00013,19.38724]
[1778969004606,37.31,78185.77,137.1,-0.23166,0.00013,19.38724]
[1778969005281,37.31,78191.38,137.1,-0.23094,0.00013,19.35484]
[1778969011323,37.31,78193.45,137.1,-0.23063,0.00013,19.33814]
[1778969019379,37.31,78193.82,137.1,-0.23057,0.00013,19.33536]
[1778969024414,37.31,78194.66,137.1,-0.23045,0.00013,19.3302]
[1778969030456,37.31,78194.53,137.1,-0.23046,0.00013,19.33065]
[1778969036498,37.3,78194.35,137.1,-0.23048,0.00013,19.33144]
[1778969040861,37.3,78194.49,137.1,-0.23046,0.00013,19.33053]
[1778969046568,37.3,78194.57,137.1,-0.23044,0.00013,19.32984]
[1778969051578,37.3,78194.8,137.1,-0.23041,0.00013,19.32835]
[1778969059659,37.3,78198.7,137.1,-0.2299,0.00013,19.30533]
[1778969063593,37.3,78197.58,137.1,-0.23004,0.00013,19.31165]
[1778969063907,37.3,78197.58,137.1,-0.23004,0.00013,19.31165]
[1778969063909,37.3,78196.09,137.1,-0.23023,0.00013,19.3202]
[1778969069729,37.3,78193.03,137.1,-0.23063,0.00013,19.33805]
[1778969074764,37.3,78192.67,137.1,-0.23065,0.00013,19.33608]
[1778969075783,37.3,78192.67,137.1,-0.23065,0.00013,19.33608]
[1778969080847,37.3,78185.32,137.1,-0.2316,0.00013,19.37863]
[1778969080912,37.3,78184.59,137.1,-0.23169,0.00013,19.38287]
[1778969086849,37.3,78179.75,137.1,-0.23232,0.00013,19.41073]
[1778969091886,37.3,78185.35,137.1,-0.2316,0.00013,19.37862]
[1778969096921,37.3,78186.53,137.1,-0.23145,0.00013,19.37206]
[1778969101956,37.31,78184.05,137.1,-0.23177,0.00013,19.3865]
[1778969106991,37.31,78184.92,137.1,-0.23166,0.00013,19.3816]
[1778969112026,37.31,78184.25,137.1,-0.23175,0.00013,19.38554]
[1778969117061,37.31,78184.22,137.1,-0.23175,0.00013,19.38575]
[1778969122096,37.31,78182.61,137.1,-0.23196,0.00013,19.39494]
[1778969126124,37.31,78174.37,137.1,-0.23302,0.00013,19.442]
[1778969131159,37.3,78172.66,137.1,-0.2332,0.00013,19.44722]
[1778969134480,37.3,78171.42,137.1,-0.23336,0.00013,19.45417]
[1778969134572,37.3,78173.7,137.1,-0.23306,0.00013,19.44104]
[1778969134597,37.3,78173.7,137.1,-0.23306,0.00013,19.44104]
[1778969135187,37.3,78169.07,137.1,-0.23366,0.00013,19.46759]
[1778969138471,37.3,78164.93,137.1,-0.2342,0.00013,19.49128]
[1778969148280,37.3,78163.89,137.1,-0.23434,0.00013,19.49744]
[1778969153315,37.3,78163.66,137.1,-0.23437,0.00013,19.49879]
[1778969158353,37.3,78163.74,137.1,-0.23436,0.00013,19.49836]
[1778969160082,37.3,78164.07,137.1,-0.23431,0.00013,19.49647]
[1778969160170,37.3,78164.07,137.1,-0.23431,0.00013,19.49648]
[1778969161529,37.3,78164.07,137.1,-0.23431,0.00013,19.49648]
[1778969161598,37.3,78164.07,137.1,-0.23431,0.00013,19.49653]
[1778969161603,37.3,78164.07,137.1,-0.23431,0.00013,19.49653]
[1778969162371,37.3,78164.07,137.1,-0.23431,0.00013,19.49653]
[1778969166981,37.31,78176.07,137.1,-0.23277,0.00013,19.42824]
[1778969169579,37.31,78178.84,137.1,-0.23242,0.00013,19.41272]
[1778969169693,37.31,78178.84,137.1,-0.23242,0.00013,19.41272]
[1778969170439,37.31,78180.99,137.1,-0.23215,0.00013,19.40041]
[1778969175474,37.31,78182.02,137.1,-0.23202,0.00013,19.39475]
[1778969178495,37.31,78171.77,137.1,-0.23334,0.00013,19.45363]
[1778969183530,37.31,78171.48,137.1,-0.23338,0.00013,19.45526]
[1778969188565,37.31,78173.01,137.1,-0.23318,0.00013,19.44648]
[1778969193600,37.31,78173.11,137.1,-0.23314,0.00013,19.44173]
[1778969198635,37.31,78172.54,137.1,-0.23321,0.00013,19.44506]
[1778969206692,37.31,78172.43,137.1,-0.23323,0.00013,19.44578]
[1778969214974,37.31,78172.54,137.1,-0.23322,0.00013,19.44521]
[1778969215108,37.31,78172.54,137.1,-0.23322,0.00013,19.44521]
[1778969215197,37.31,78172.54,137.1,-0.23322,0.00013,19.44533]
[1778969215854,37.31,78172.54,137.1,-0.23322,0.00013,19.44533]
[1778969217035,37.31,78172.47,137.1,-0.23323,0.00013,19.44573]
[1778969217097,37.31,78172.47,137.1,-0.23323,0.00013,19.44573]
[1778969217194,37.31,78172.47,137.1,-0.23323,0.00013,19.44573]
[1778969217864,37.31,78172.47,137.1,-0.23323,0.00013,19.44598]
[1778969218505,37.31,78172.47,137.1,-0.23323,0.00013,19.44598]
[1778969218842,37.31,78172.47,137.1,-0.23323,0.00013,19.44598]
[1778969219100,37.31,78172.47,137.1,-0.23323,0.00013,19.44598]
[1778969219196,37.31,78172.47,137.1,-0.23323,0.00013,19.44598]
[1778969219293,37.31,78172.47,137.1,-0.23323,0.00013,19.44598]
[1778969220040,37.31,78172.54,137.1,-0.23323,0.00013,19.44582]
[1778969220389,37.31,78172.54,137.1,-0.23323,0.00013,19.44582]
[1778969221166,37.31,78172.54,137.1,-0.23323,0.00013,19.44595]
[1778969221299,37.31,78172.54,137.1,-0.23323,0.00013,19.44595]
[1778969221395,37.31,78172.54,137.1,-0.23323,0.00013,19.44595]
[1778969221665,37.31,78172.51,137.1,-0.23324,0.00013,19.44624]
[1778969222014,37.31,78172.51,137.1,-0.23324,0.00013,19.44624]
[1778969223346,37.31,78166.14,137.1,-0.23407,0.00013,19.48277]
[1778969223444,37.31,78157.68,137.1,-0.23516,0.00013,19.53108]
[1778969226710,37.31,78161.25,137.1,-0.2347,0.00013,19.51082]
[1778969226886,37.31,78161.25,137.1,-0.2347,0.00013,19.51082]
[1778969231508,37.31,78161.21,137.1,-0.23471,0.00013,19.51122]
[1778969231594,37.31,78161.21,137.1,-0.23471,0.00013,19.51122]
[1778969231595,37.31,78160.55,137.1,-0.2348,0.00013,19.51506]
[1778969232367,37.31,78160.55,137.1,-0.2348,0.00013,19.51506]
[1778969232788,37.31,78159.82,137.1,-0.23489,0.00013,19.51915]
[1778969235842,37.31,78159.98,137.1,-0.23487,0.00013,19.51816]
[1778969242944,37.31,78160.36,137.1,-0.2348,0.00013,19.51526]
[1778969247979,37.31,78161.06,137.1,-0.2347,0.00013,19.51087]
[1778969253016,37.31,78160.15,137.1,-0.23478,0.00013,19.51146]
[1778969258051,37.31,78160.14,137.1,-0.23478,0.00013,19.51113]
[1778969260524,37.31,78159.3,137.1,-0.23488,0.00013,19.51585]
[1778969264595,37.31,78159.47,137.1,-0.23485,0.00013,19.51458]
[1778969267352,37.3,78160.53,137.1,-0.23471,0.00013,19.50831]
[1778969271608,37.3,78159.62,137.1,-0.23482,0.00013,19.51324]
[1778969274163,37.3,78159.51,137.1,-0.23483,0.00013,19.51368]
[1778969280206,37.3,78159.44,137.1,-0.23483,0.00013,19.51368]
[1778969283885,37.3,78159.56,137.1,-0.23482,0.00013,19.51284]
[1778969284168,37.3,78159.56,137.1,-0.23482,0.00013,19.51284]
[1778969284269,37.3,78159.42,137.1,-0.23483,0.00013,19.51354]
[1778969284784,37.3,78159.42,137.1,-0.23483,0.00013,19.51354]
[1778969287270,37.3,78159.83,137.1,-0.23478,0.00013,19.51113]
[1778969293296,37.3,78159.16,137.1,-0.23485,0.00013,19.51441]
[1778969297130,37.3,78159.27,137.1,-0.23483,0.00013,19.51358]
[1778969302360,37.3,78159.08,137.1,-0.23485,0.00013,19.51428]
[1778969303127,37.3,78159.08,137.1,-0.23485,0.00013,19.51428]
[1778969308402,37.29,78158.73,137.1,-0.23489,0.00013,19.51591]
[1778969313437,37.29,78155.6,137.1,-0.23526,0.00013,19.52923]
[1778969314153,37.29,78155.6,137.1,-0.23526,0.00013,19.52923]
[1778969315385,37.29,78155.55,137.1,-0.23526,0.00013,19.52944]
[1778969321374,37.29,78157.1,137.1,-0.23505,0.00013,19.52029]
[1778969326529,37.29,78157.17,137.1,-0.23503,0.00013,19.51949]
[1778969327841,37.29,78157.17,137.1,-0.23503,0.00013,19.51949]
[1778969331483,37.29,78157.25,137.1,-0.23502,0.00013,19.51887]
[1778969331585,37.29,78156.62,137.1,-0.2351,0.00013,19.52236]
[1778969331847,37.29,78156.62,137.1,-0.2351,0.00013,19.52236]
[1778969331902,37.29,78156.62,137.1,-0.2351,0.00013,19.52236]
[1778969332405,37.29,78156.62,137.1,-0.2351,0.00013,19.52236]
[1778969337071,37.29,78148.07,137.1,-0.23621,0.00013,19.57093]
[1778969338092,37.29,78147.99,137.1,-0.23622,0.00013,19.57131]
[1778969339347,37.29,78147.31,137.1,-0.2363,0.00013,19.5751]
[1778969339749,37.29,78147.51,137.1,-0.23628,0.00013,19.57388]
[1778969343652,37.29,78146.31,137.1,-0.23643,0.00013,19.58046]
[1778969345810,37.29,78155.75,137.1,-0.2352,0.00013,19.52652]
[1778969351724,37.29,78159.14,137.1,-0.23476,0.00013,19.50714]
[1778969353559,37.29,78159.14,137.1,-0.23476,0.00013,19.50714]
[1778969358793,37.29,78158.66,137.1,-0.23482,0.00013,19.50982]
[1778969361599,37.29,78158.65,137.1,-0.23482,0.00013,19.50985]
[1778969361625,37.29,78158.65,137.1,-0.23482,0.00013,19.50985]
[1778969362699,37.29,78158.62,137.1,-0.23482,0.00013,19.50999]
[1778969365214,37.29,78155.05,137.1,-0.23528,0.00013,19.53032]
[1778969365315,37.28,78155.27,137.1,-0.23525,0.00013,19.52899]
[1778969370664,37.28,78155.3,137.1,-0.23524,0.00013,19.52865]
[1778969375704,37.28,78155.25,137.1,-0.23521,0.00013,19.52427]
[1778969380532,37.28,78155.19,137.1,-0.23521,0.00013,19.52443]
[1778969381456,37.28,78155.19,137.1,-0.23521,0.00013,19.52425]
[1778969386970,37.28,78152.72,137.1,-0.23552,0.00013,19.53785]
[1778969390757,37.28,78153.19,137.1,-0.23546,0.00013,19.53504]
[1778969395725,37.28,78153.01,137.1,-0.23547,0.00013,19.53576]
[1778969401581,37.28,78152.97,137.1,-0.23547,0.00013,19.53569]
[1778969406218,37.28,78153.09,137.1,-0.23545,0.00013,19.53478]
[1778969407366,37.28,78153.12,137.1,-0.23545,0.00013,19.53457]
[1778969407931,37.28,78154.16,137.1,-0.23531,0.00013,19.52857]
[1778969413624,37.27,78152.95,137.1,-0.23546,0.00013,19.53531]
[1778969414232,37.27,78153.18,137.1,-0.23543,0.00013,19.53392]
[1778969420028,37.27,78152.97,137.1,-0.23546,0.00013,19.53492]
[1778969420555,37.27,78152.97,137.1,-0.23546,0.00013,19.53492]
[1778969426384,37.27,78155.32,137.1,-0.23515,0.00013,19.52134]
[1778969432438,37.27,78155.31,137.1,-0.23511,0.00013,19.517]
[1778969432700,37.27,78155.31,137.1,-0.23511,0.00013,19.517]
[1778969434724,37.27,78155.42,137.1,-0.2351,0.00013,19.51632]
[1778969435399,37.27,78155.35,137.1,-0.23511,0.00013,19.5167]
[1778969435911,37.27,78160.48,137.1,-0.23444,0.00013,19.48736]
[1778969436694,37.27,78160.48,137.1,-0.23444,0.00013,19.48736]
[1778969440895,37.27,78169.69,137.1,-0.23324,0.00013,19.43448]
[1778969441127,37.27,78169.69,137.1,-0.23324,0.00013,19.43448]
[1778969446238,37.27,78174.49,137.1,-0.23262,0.00013,19.40691]
[1778969446295,37.27,78174.49,137.1,-0.23262,0.00013,19.40691]
[1778969446385,37.27,78174.39,137.1,-0.23264,0.00013,19.40751]
[1778969451831,37.27,78175.59,137.1,-0.23247,0.00013,19.40026]
[1778969461905,37.27,78178.68,137.1,-0.23207,0.00013,19.38215]
[1778969467265,37.27,78179.72,137.1,-0.23192,0.00013,19.37545]
[1778969472567,37.26,78185.71,137.1,-0.23114,0.00013,19.34073]
[1778969481724,37.26,78187.28,137.1,-0.23094,0.00013,19.33162]
[1778969481739,37.26,78187.28,137.1,-0.23094,0.00013,19.33162]
[1778969483274,37.26,78186.99,137.1,-0.23097,0.00013,19.33308]
[1778969488679,37.26,78176.15,137.1,-0.23236,0.00013,19.39503]
[1778969493559,37.26,78176.02,137.1,-0.23234,0.00013,19.39128]
[1778969493720,37.26,78176.02,137.1,-0.23234,0.00013,19.39128]
[1778969499756,37.26,78176.85,137.1,-0.23222,0.00013,19.38582]
[1778969504335,37.26,78177.5,137.1,-0.23212,0.00013,19.38172]
[1778969509826,37.25,78177.39,137.1,-0.23213,0.00013,19.38176]
[1778969514863,37.25,78177.42,137.1,-0.23211,0.00013,19.38103]
[1778969519898,37.25,78180.68,137.1,-0.23168,0.00013,19.36169]
[1778969520332,37.25,78180.68,137.1,-0.23168,0.00013,19.36169]
[1778969520763,37.25,78180.68,137.1,-0.23168,0.00013,19.36169]
[1778969521188,37.25,78180.68,137.1,-0.23167,0.00013,19.36159]
[1778969526947,37.25,78183.73,137.1,-0.23127,0.00013,19.34361]
[1778969531019,37.25,78183.58,137.1,-0.23129,0.00013,19.34429]
[1778969531209,37.25,78183.58,137.1,-0.23129,0.00013,19.34429]
[1778969531311,37.25,78183.73,137.1,-0.23127,0.00013,19.34337]
[1778969537019,37.25,78183.49,137.1,-0.23129,0.00013,19.34418]
[1778969542054,37.24,78183.3,137.1,-0.2313,0.00013,19.34483]
[1778969546878,37.24,78183.44,137.1,-0.23128,0.00013,19.34376]
[1778969546996,37.24,78183.58,137.1,-0.23126,0.00013,19.34287]
[1778969547089,37.24,78183.55,137.1,-0.23126,0.00013,19.34296]
[1778969552124,37.24,78183.78,137.1,-0.23118,0.00013,19.33644]
[1778969555139,37.24,78183.76,137.1,-0.23117,0.00013,19.33618]
[1778969555193,37.24,78183.76,137.1,-0.23117,0.00013,19.33618]
[1778969555240,37.24,78183.81,137.1,-0.23116,0.00013,19.33571]
[1778969561187,37.24,78183.65,137.1,-0.23117,0.00013,19.33625]
[1778969566222,37.23,78183.48,137.1,-0.23119,0.00013,19.33695]
[1778969574278,37.23,78183.77,137.1,-0.23114,0.00013,19.33484]
[1778969579313,37.23,78188.23,137.1,-0.23056,0.00013,19.30884]
[1778969584323,37.23,78191.92,137.1,-0.23009,0.00013,19.28744]
[1778969584346,37.23,78191.92,137.1,-0.23009,0.00013,19.28744]
[1778969588164,37.23,78194.5,137.1,-0.22975,0.00013,19.27237]
[1778969588296,37.23,78194.5,137.1,-0.22975,0.00013,19.27237]
[1778969588348,37.23,78194.5,137.1,-0.22975,0.00013,19.27237]
[1778969588376,37.23,78194.15,137.1,-0.2298,0.00013,19.27435]
[1778969593277,37.23,78196.32,137.1,-0.22951,0.00013,19.26117]
[1778969595238,37.23,78196.34,137.1,-0.2295,0.00013,19.26077]
[1778969595887,37.23,78196.34,137.1,-0.2295,0.00013,19.26077]
[1778969596430,37.23,78197.71,137.1,-0.22932,0.00013,19.25256]
[1778969601957,37.22,78199.58,137.1,-0.22907,0.00013,19.24124]
[1778969602658,37.22,78198.33,137.1,-0.22922,0.00013,19.24824]
[1778969602759,37.22,78197.74,137.1,-0.22929,0.00013,19.25153]
[1778969608106,37.22,78197.75,137.1,-0.22928,0.00013,19.25102]
[1778969612832,37.22,78198.0,137.1,-0.22924,0.00013,19.24912]
[1778969612841,37.22,78198.0,137.1,-0.22924,0.00013,19.24912]
[1778969612864,37.22,78198.0,137.1,-0.22924,0.00013,19.24912]
[1778969617071,37.22,78197.78,137.1,-0.22922,0.00013,19.24511]
[1778969617196,37.22,78197.78,137.1,-0.22922,0.00013,19.24511]
[1778969617579,37.22,78197.75,137.1,-0.22922,0.00013,19.24514]
[1778969622614,37.21,78197.81,137.1,-0.2292,0.00013,19.24458]
[1778969627649,37.21,78199.26,137.1,-0.22901,0.00013,19.23603]
[1778969633416,37.21,78199.64,137.1,-0.22896,0.00013,19.23372]
[1778969639733,37.21,78199.42,137.1,-0.22899,0.00013,19.23477]
[1778969644834,37.21,78199.45,137.1,-0.22898,0.00013,19.23456]
[1778969646235,37.21,78205.37,137.1,-0.22822,0.00013,19.20008]
[1778969646294,37.21,78205.37,137.1,-0.22822,0.00013,19.20008]
[1778969647025,37.21,78208.14,137.1,-0.22787,0.00013,19.18389]
[1778969649863,37.21,78210.44,137.1,-0.22757,0.00013,19.17037]
[1778969655848,37.21,78212.33,137.1,-0.22732,0.00013,19.159]
[1778969660883,37.21,78212.56,137.1,-0.22729,0.00013,19.15745]
[1778969664559,37.21,78212.53,137.1,-0.22729,0.00013,19.15755]
[1778969664698,37.21,78212.53,137.1,-0.22729,0.00013,19.15755]
[1778969664911,37.21,78212.71,137.1,-0.22726,0.00013,19.15642]
[1778969669946,37.21,78213.87,137.1,-0.22712,0.00013,19.15008]
[1778969674981,37.21,78214.2,137.1,-0.22706,0.00013,19.14438]
[1778969680017,37.21,78214.5,137.1,-0.22703,0.00013,19.14315]
[1778969685052,37.22,78214.66,137.1,-0.22702,0.00013,19.14275]
[1778969691813,37.22,78214.63,137.1,-0.22703,0.00013,19.14325]
[1778969691894,37.22,78214.63,137.1,-0.22703,0.00013,19.14325]
[1778969691975,37.22,78214.69,137.1,-0.22704,0.00013,19.14334]
[1778969697137,37.22,78215.46,137.1,-0.22694,0.00013,19.13894]
[1778969698082,37.22,78215.46,137.1,-0.22694,0.00013,19.13894]
[1778969703773,37.22,78211.25,137.1,-0.22747,0.00013,19.16333]
[1778969704395,37.22,78211.27,137.1,-0.22747,0.00013,19.16317]
[1778969710232,37.22,78211.66,137.1,-0.22742,0.00013,19.16079]
[1778969715555,37.22,78212.1,137.1,-0.22736,0.00013,19.15818]
[1778969721308,37.22,78214.77,137.1,-0.22702,0.00013,19.14267]
[1778969726343,37.22,78214.91,137.1,-0.227,0.00013,19.14191]
[1778969732385,37.22,78216.7,137.1,-0.22675,0.00013,19.1273]
[1778969737420,37.22,78217.9,137.1,-0.2266,0.00013,19.12049]
[1778969744787,37.22,78220.4,137.1,-0.22628,0.00013,19.10604]
[1778969753532,37.22,78220.66,137.1,-0.22626,0.00013,19.1051]
[1778969758567,37.22,78220.34,137.1,-0.2263,0.00013,19.10715]
[1778969763602,37.22,78220.89,137.1,-0.22624,0.00013,19.10412]
[1778969768217,37.22,78220.98,137.1,-0.22623,0.00013,19.10373]
[1778969777701,37.22,78220.57,137.1,-0.22629,0.00013,19.10641]
[1778969785757,37.22,78220.31,137.1,-0.22632,0.00013,19.10811]
[1778969791799,37.23,78220.2,137.1,-0.22631,0.00013,19.10465]
[1778969796834,37.23,78220.71,137.1,-0.22625,0.00013,19.1018]
[1778969801870,37.23,78220.76,137.1,-0.22624,0.00013,19.10163]
[1778969806999,37.23,78220.8,137.1,-0.22624,0.00013,19.10148]
[1778969812946,37.23,78220.56,137.1,-0.22627,0.00013,19.10302]
[1778969817981,37.23,78220.49,137.1,-0.22629,0.00013,19.10352]
[1778969823017,37.23,78220.52,137.1,-0.22628,0.00013,19.10344]
[1778969829059,37.23,78221.28,137.1,-0.22619,0.00013,19.09916]
[1778969834187,37.23,78221.61,137.1,-0.22615,0.00013,19.09731]
[1778969841143,37.23,78220.96,137.1,-0.22624,0.00013,19.10127]
[1778969849199,37.23,78221.41,137.1,-0.22618,0.00013,19.0988]
[1778969854234,37.23,78223.51,137.1,-0.22589,0.00013,19.08245]
[1778969859269,37.23,78231.02,137.1,-0.22494,0.00013,19.03882]
[1778969860594,37.23,78231.02,137.1,-0.22494,0.00013,19.03882]
[1778969865984,37.23,78233.06,137.1,-0.22468,0.00013,19.02694]
[1778969872005,37.23,78235.47,137.1,-0.22437,0.00013,19.01278]
[1778969877238,37.23,78234.64,137.1,-0.22447,0.00013,19.01752]
[1778969882780,37.23,78234.41,137.1,-0.2245,0.00013,19.01876]
[1778969889480,37.23,78235.64,137.1,-0.22434,0.00013,19.01147]
[1778969890605,37.23,78235.64,137.1,-0.22434,0.00013,19.01147]
[1778969896935,37.23,78243.97,137.1,-0.22329,0.00013,18.96276]
[1778969897825,37.23,78248.53,137.1,-0.22272,0.00013,18.93615]
[1778969904584,37.23,78243.81,137.1,-0.22332,0.00013,18.9643]
[1778969910626,37.23,78240.4,137.1,-0.22376,0.00013,18.98465]
[1778969915661,37.23,78235.94,137.1,-0.2243,0.00013,19.00662]
[1778969920698,37.23,78235.16,137.1,-0.2244,0.00013,19.01119]
[1778969926740,37.23,78234.53,137.1,-0.22448,0.00013,19.01485]
[1778969931775,37.23,78234.19,137.1,-0.22452,0.00013,19.01689]
[1778969937126,37.23,78234.18,137.1,-0.22452,0.00013,19.01696]
[1778969943859,37.23,78234.43,137.1,-0.2245,0.00013,19.01579]
[1778969946973,37.23,78234.43,137.1,-0.2245,0.00013,19.01579]
[1778969952927,37.24,78232.03,137.1,-0.22481,0.00013,19.03018]
[1778969957962,37.24,78228.01,137.1,-0.22532,0.00013,19.05367]
[1778969962997,37.24,78227.67,137.1,-0.22536,0.00013,19.05552]
[1778969966485,37.24,78227.19,137.1,-0.22542,0.00013,19.05819]
[1778969972060,37.24,78227.09,137.1,-0.2254,0.00013,19.05477]
[1778969978253,37.24,78227.19,137.1,-0.22539,0.00013,19.05434]
[1778969979117,37.24,78227.19,137.1,-0.2254,0.00013,19.05441]
[1778969984929,37.24,78224.87,137.1,-0.22569,0.00013,19.06805]
[1778969990186,37.24,78224.89,137.1,-0.22569,0.00013,19.06802]
[1778969993748,37.24,78224.89,137.1,-0.22569,0.00013,19.06802]
[1778969999249,37.24,78225.11,137.1,-0.22565,0.00013,19.06626]
[1778970001328,37.24,78225.14,137.1,-0.22565,0.00013,19.066]
[1778970002137,37.24,78225.34,137.1,-0.22562,0.00013,19.06475]
[1778970003879,37.24,78235.09,137.1,-0.22438,0.00013,19.00775]
[1778970009190,37.24,78239.29,137.1,-0.22385,0.00013,18.98319]
[1778970014354,37.24,78239.44,137.1,-0.22383,0.00013,18.98232]
[1778970019389,37.24,78239.22,137.1,-0.22386,0.00013,18.98359]
[1778970024424,37.24,78239.35,137.1,-0.22384,0.00013,18.98279]
[1778970029459,37.23,78239.53,137.1,-0.22382,0.00013,18.98169]
[1778970034495,37.23,78239.59,137.1,-0.22378,0.00013,18.97702]
[1778970036087,37.23,78239.59,137.1,-0.22378,0.00013,18.97702]
[1778970036293,37.23,78239.59,137.1,-0.22378,0.00013,18.97702]
[1778970036294,37.23,78239.51,137.1,-0.22379,0.00013,18.97747]
[1778970042554,37.23,78243.46,137.1,-0.22328,0.00013,18.95373]
[1778970044554,37.23,78243.5,137.1,-0.22327,0.00013,18.9534]
[1778970044820,37.23,78243.5,137.1,-0.22327,0.00013,18.9534]
[1778970046325,37.23,78243.48,137.1,-0.22327,0.00013,18.95332]
[1778970046400,37.23,78245.08,137.1,-0.22306,0.00013,18.94385]
[1778970051619,37.23,78247.43,137.1,-0.22276,0.00013,18.92959]
[1778970056988,37.23,78247.34,137.1,-0.22276,0.00013,18.92978]
[1778970063703,37.23,78248.24,137.1,-0.22264,0.00013,18.92391]
[1778970071759,37.22,78248.05,137.1,-0.22265,0.00013,18.92453]
[1778970073293,37.22,78248.05,137.1,-0.22265,0.00013,18.92453]
[1778970073397,37.22,78248.05,137.1,-0.22265,0.00013,18.92453]
[1778970073408,37.22,78248.05,137.1,-0.22265,0.00013,18.92442]
[1778970079824,37.23,78248.3,137.1,-0.22263,0.00013,18.92335]
[1778970081551,37.23,78248.3,137.1,-0.22263,0.00013,18.92335]
[1778970081593,37.23,78248.3,137.1,-0.22263,0.00013,18.92335]
[1778970082297,37.23,78248.3,137.1,-0.22263,0.00013,18.92335]
[1778970082593,37.23,78248.3,137.1,-0.22263,0.00013,18.92344]
[1778970083616,37.23,78249.05,137.1,-0.22253,0.00013,18.91912]
[1778970083693,37.23,78249.05,137.1,-0.22253,0.00013,18.91912]
[1778970083852,37.23,78251.17,137.1,-0.22227,0.00013,18.90667]
[1778970085679,37.23,78251.78,137.1,-0.22219,0.00013,18.90305]
[1778970085895,37.23,78251.78,137.1,-0.22219,0.00013,18.90305]
[1778970085896,37.23,78251.62,137.1,-0.22221,0.00013,18.90397]
[1778970087743,37.23,78251.52,137.1,-0.22222,0.00013,18.90465]
[1778970087794,37.23,78251.52,137.1,-0.22222,0.00013,18.90465]
[1778970087880,37.23,78251.57,137.1,-0.22222,0.00013,18.90445]
[1778970089808,37.23,78251.46,137.1,-0.22223,0.00013,18.90507]
[1778970089894,37.23,78251.46,137.1,-0.22223,0.00013,18.90507]
[1778970089910,37.23,78251.5,137.1,-0.22223,0.00013,18.90481]
[1778970091871,37.23,78251.5,137.1,-0.2222,0.00013,18.90073]
[1778970091994,37.23,78251.5,137.1,-0.2222,0.00013,18.90073]
[1778970092095,37.23,78252.37,137.1,-0.22209,0.00013,18.89571]
[1778970093937,37.23,78252.37,137.1,-0.22209,0.00013,18.89571]
[1778970093994,37.23,78252.37,137.1,-0.22209,0.00013,18.89571]
[1778970094038,37.23,78252.45,137.1,-0.22208,0.00013,18.89523]
[1778970095997,37.23,78252.09,137.1,-0.22213,0.00013,18.89732]
[1778970096094,37.23,78252.09,137.1,-0.22213,0.00013,18.89732]
[1778970096098,37.23,78252.73,137.1,-0.22205,0.00013,18.89376]
[1778970098068,37.23,78252.05,137.1,-0.22214,0.00013,18.89776]
[1778970098194,37.23,78252.05,137.1,-0.22214,0.00013,18.89776]
[1778970098295,37.23,78252.06,137.1,-0.22213,0.00013,18.89766]
[1778970099472,37.23,78252.06,137.1,-0.22213,0.00013,18.89766]
[1778970099477,37.23,78252.06,137.1,-0.22213,0.00013,18.89766]
[1778970099598,37.23,78252.06,137.1,-0.22213,0.00013,18.89766]
[1778970099803,37.23,78252.06,137.1,-0.22213,0.00013,18.89766]
[1778970100495,37.23,78244.57,137.1,-0.22308,0.00013,18.94183]
[1778970105807,37.23,78236.47,137.1,-0.22411,0.00013,18.98934]
[1778970111103,37.23,78236.36,137.1,-0.22412,0.00013,18.98992]
[1778970116562,37.23,78243.12,137.1,-0.22326,0.00013,18.95017]
[1778970122974,37.23,78243.95,137.1,-0.22316,0.00013,18.9454]
[1778970128161,37.23,78244.15,137.1,-0.22314,0.00013,18.94436]
[1778970134203,37.23,78243.87,137.1,-0.22318,0.00013,18.94617]
[1778970139346,37.23,78243.94,137.1,-0.22317,0.00013,18.94586]
[1778970145280,37.23,78244.32,137.1,-0.22312,0.00013,18.94381]
[1778970150315,37.23,78244.43,137.1,-0.22311,0.00013,18.94332]
[1778970156357,37.23,78244.4,137.1,-0.22309,0.00013,18.93943]
[1778970162399,37.23,78244.37,137.1,-0.2231,0.00013,18.93986]
[1778970167434,37.23,78244.4,137.1,-0.2231,0.00013,18.93994]
[1778970173514,37.23,78244.44,137.1,-0.2231,0.00013,18.93994]
[1778970181926,37.24,78244.29,137.1,-0.22313,0.00013,18.94148]
[1778970188581,37.24,78243.98,137.1,-0.22318,0.00013,18.94379]
[1778970193616,37.24,78247.88,137.1,-0.2227,0.00013,18.92132]
[1778970198651,37.24,78248.32,137.1,-0.22265,0.00013,18.91926]
[1778970204507,37.24,78248.09,137.1,-0.22269,0.00013,18.92102]
[1778970211133,37.24,78247.97,137.1,-0.22272,0.00013,18.92222]
[1778970216779,37.25,78243.02,137.1,-0.22332,0.00013,18.9476]
[1778970222821,37.25,78243.31,137.1,-0.22329,0.00013,18.94605]
[1778970227856,37.25,78243.57,137.1,-0.22326,0.00013,18.94458]
[1778970234331,37.25,78243.91,137.1,-0.22322,0.00013,18.94261]
[1778970239940,37.25,78243.91,137.1,-0.22322,0.00013,18.9427]
[1778970243810,37.25,78243.91,137.1,-0.22322,0.00013,18.9427]
[1778970243879,37.25,78243.91,137.1,-0.22322,0.00013,18.94281]
[1778970244943,37.25,78243.91,137.1,-0.22322,0.00013,18.94281]
[1778970246644,37.25,78248.03,137.1,-0.2227,0.00013,18.91877]
[1778970251135,37.25,78248.13,137.1,-0.22269,0.00013,18.91827]
[1778970258066,37.25,78249.35,137.1,-0.22256,0.00013,18.91209]
[1778970260714,37.25,78248.97,137.1,-0.22261,0.00013,18.91442]
[1778970266122,37.26,78249.25,137.1,-0.22259,0.00013,18.91345]
[1778970268692,37.26,78250.9,137.1,-0.22238,0.00013,18.90393]
[1778970270647,37.26,78250.48,137.1,-0.22244,0.00013,18.90647]
[1778970271143,37.26,78250.25,137.1,-0.22247,0.00013,18.90791]
[1778970279663,37.26,78251.06,137.1,-0.22235,0.00013,18.8997]
[1778970282930,37.26,78244.33,137.1,-0.2232,0.00013,18.93942]
[1778970283886,37.26,78244.65,137.1,-0.22316,0.00013,18.93759]
[1778970294318,37.26,78244.96,137.1,-0.22313,0.00013,18.93622]
[1778970301116,37.26,78247.3,137.1,-0.22284,0.00013,18.92259]
[1778970305787,37.26,78247.67,137.1,-0.2228,0.00013,18.92067]
[1778970316472,37.27,78247.37,137.1,-0.22285,0.00013,18.92305]
[1778970316700,37.27,78247.37,137.1,-0.22285,0.00013,18.92305]
[1778970326542,37.27,78247.37,137.1,-0.22286,0.00013,18.92371]
[1778970338626,37.27,78247.57,137.1,-0.22282,0.00013,18.91911]
[1778970343661,37.27,78247.83,137.1,-0.2228,0.00013,18.91786]
[1778970347476,37.27,78247.82,137.1,-0.2228,0.00013,18.91806]
[1778970355215,37.27,78247.82,137.1,-0.2228,0.00013,18.9181]
[1778970366823,37.27,78247.77,137.1,-0.22282,0.00013,18.91909]
[1778970374879,37.28,78248.81,137.1,-0.2227,0.00013,18.91317]
[1778970385401,37.28,78248.95,137.1,-0.22268,0.00013,18.91246]
[1778970394012,37.28,78248.83,137.1,-0.22267,0.00013,18.90943]
[1778970401161,37.28,78248.83,137.1,-0.22267,0.00013,18.90943]
[1778970406789,37.28,78248.94,137.1,-0.22267,0.00013,18.90916]
[1778970412138,37.28,78248.94,137.1,-0.22268,0.00013,18.90968]
[1778970417173,37.28,78248.95,137.1,-0.22268,0.00013,18.9099]
[1778970422428,37.28,78249.0,137.1,-0.22268,0.00013,18.90984]
[1778970422795,37.28,78249.0,137.1,-0.22268,0.00013,18.90984]
[1778970423744,37.28,78251.16,137.1,-0.22241,0.00013,18.89725]
[1778970424897,37.28,78255.43,137.1,-0.22187,0.00013,18.87219]
[1778970425617,37.28,78255.43,137.1,-0.22187,0.00013,18.87219]
[1778970425832,37.28,78255.38,137.1,-0.22188,0.00013,18.87247]
[1778970425993,37.28,78255.38,137.1,-0.22188,0.00013,18.87247]
[1778970426236,37.28,78255.24,137.1,-0.2219,0.00013,18.87329]
[1778970431271,37.28,78250.63,137.1,-0.22249,0.00013,18.90082]
[1778970436802,37.29,78249.9,137.1,-0.22259,0.00013,18.90537]
[1778970441056,37.29,78249.82,137.1,-0.2226,0.00013,18.9063]
[1778970441168,37.29,78249.82,137.1,-0.2226,0.00013,18.9063]
[1778970441239,37.29,78249.82,137.1,-0.2226,0.00013,18.9063]
[1778970441999,37.29,78249.82,137.1,-0.22261,0.00013,18.90649]
[1778970442108,37.29,78249.82,137.1,-0.22261,0.00013,18.90649]
[1778970442360,37.29,78249.82,137.1,-0.22261,0.00013,18.90649]
[1778970442494,37.29,78249.82,137.1,-0.22261,0.00013,18.90649]
[1778970442499,37.29,78249.82,137.1,-0.22261,0.00013,18.90649]
[1778970442596,37.29,78249.82,137.1,-0.22261,0.00013,18.90649]
[1778970443114,37.29,78249.79,137.1,-0.22262,0.00013,18.90688]
[1778970443197,37.29,78249.79,137.1,-0.22262,0.00013,18.90688]
[1778970443296,37.29,78249.79,137.1,-0.22262,0.00013,18.90688]
[1778970444417,37.29,78249.09,137.1,-0.22271,0.00013,18.91098]
[1778970444497,37.29,78249.09,137.1,-0.22271,0.00013,18.91098]
[1778970444594,37.29,78249.09,137.1,-0.22271,0.00013,18.91098]
[1778970444807,37.29,78249.09,137.1,-0.22271,0.00013,18.91098]
[1778970446474,37.29,78248.46,137.1,-0.22279,0.00013,18.91481]
[1778970446594,37.29,78248.46,137.1,-0.22279,0.00013,18.91481]
[1778970446694,37.29,78248.46,137.1,-0.22279,0.00013,18.91481]
[1778970446796,37.29,78248.51,137.1,-0.22278,0.00013,18.91468]
[1778970448544,37.29,78248.45,137.1,-0.22279,0.00013,18.91503]
[1778970448594,37.29,78248.45,137.1,-0.22279,0.00013,18.91503]
[1778970448603,37.29,78248.45,137.1,-0.22279,0.00013,18.91495]
[1778970450614,37.29,78248.45,137.1,-0.22279,0.00013,18.91495]
[1778970450698,37.29,78248.45,137.1,-0.22279,0.00013,18.91495]
[1778970450793,37.29,78248.45,137.1,-0.22279,0.00013,18.91495]
[1778970452551,37.29,78248.46,137.1,-0.22279,0.00013,18.91504]
[1778970452699,37.29,78248.46,137.1,-0.22279,0.00013,18.91504]
[1778970452708,37.29,78248.46,137.1,-0.22276,0.00013,18.91091]
[1778970452914,37.29,78248.46,137.1,-0.22276,0.00013,18.91091]
[1778970453670,37.29,78248.46,137.1,-0.22276,0.00013,18.91091]
[1778970453768,37.29,78248.46,137.1,-0.22276,0.00013,18.91086]
[1778970453894,37.29,78248.46,137.1,-0.22276,0.00013,18.91086]
[1778970459467,37.29,78245.15,137.1,-0.22319,0.00013,18.9306]
[1778970464502,37.29,78239.6,137.1,-0.22389,0.00013,18.96318]
[1778970470544,37.29,78240.05,137.1,-0.22383,0.00013,18.96049]
[1778970479611,37.29,78242.5,137.1,-0.22352,0.00013,18.94602]
[1778970485653,37.29,78245.16,137.1,-0.22318,0.00013,18.93047]
[1778970490691,37.29,78247.19,137.1,-0.22293,0.00013,18.91862]
[1778970495726,37.29,78247.58,137.1,-0.22288,0.00013,18.91642]
[1778970501768,37.29,78247.54,137.1,-0.22289,0.00013,18.91673]
[1778970504301,37.29,78247.5,137.1,-0.22289,0.00013,18.91698]
[1778970509824,37.29,78247.37,137.1,-0.22291,0.00013,18.91777]
[1778970514860,37.29,78247.33,137.1,-0.22288,0.00013,18.91372]
[1778970519895,37.29,78247.34,137.1,-0.22288,0.00013,18.91364]
[1778970524329,37.29,78247.47,137.1,-0.22287,0.00013,18.91284]
[1778970524421,37.29,78247.33,137.1,-0.22288,0.00013,18.91365]
[1778970525570,37.29,78247.33,137.1,-0.22288,0.00013,18.91365]
[1778970525661,37.29,78247.37,137.1,-0.22288,0.00013,18.91362]
[1778970530972,37.29,78247.26,137.1,-0.22289,0.00013,18.91419]
[1778970536717,37.29,78246.98,137.1,-0.22293,0.00013,18.91576]
[1778970538704,37.29,78246.87,137.1,-0.22294,0.00013,18.91635]
[1778970540665,37.29,78247.17,137.1,-0.2229,0.00013,18.91455]
[1778970545852,37.29,78244.8,137.1,-0.2232,0.00013,18.92825]
[1778970555142,37.29,78246.88,137.1,-0.22292,0.00013,18.91557]
[1778970560177,37.29,78246.75,137.1,-0.22294,0.00013,18.91615]
[1778970565212,37.29,78246.76,137.1,-0.22293,0.00013,18.91591]
[1778970570040,37.29,78248.49,137.1,-0.22271,0.00013,18.90563]
[1778970577928,37.29,78249.36,137.1,-0.22257,0.00013,18.89617]
[1778970578725,37.29,78249.36,137.1,-0.22257,0.00013,18.89617]
[1778970583600,37.29,78252.32,137.1,-0.22219,0.00013,18.87879]
[1778970584445,37.29,78252.32,137.1,-0.22219,0.00013,18.87883]
[1778970590389,37.29,78248.71,137.1,-0.22265,0.00013,18.90011]
[1778970595426,37.29,78243.06,137.1,-0.22336,0.00013,18.93304]
[1778970600461,37.29,78241.16,137.1,-0.2236,0.00013,18.94397]
[1778970608517,37.29,78241.38,137.1,-0.22356,0.00013,18.94237]
[1778970614559,37.28,78241.92,137.1,-0.22349,0.00013,18.939]
[1778970622615,37.28,78241.8,137.1,-0.2235,0.00013,18.93942]
[1778970627650,37.28,78241.55,137.1,-0.22353,0.00013,18.94062]
[1778970632685,37.28,78241.94,137.1,-0.22344,0.00013,18.93387]
[1778970637721,37.28,78245.72,137.1,-0.22296,0.00013,18.91147]
[1778970642756,37.28,78245.87,137.1,-0.22294,0.00013,18.91044]
[1778970648798,37.28,78244.99,137.1,-0.22304,0.00013,18.91538]
[1778970653833,37.28,78247.05,137.1,-0.22278,0.00013,18.90308]
[1778970658868,37.28,78248.69,137.1,-0.22257,0.00013,18.8933]
[1778970663903,37.28,78248.56,137.1,-0.22258,0.00013,18.89388]
[1778970668938,37.28,78248.11,137.1,-0.22263,0.00013,18.89631]
[1778970673973,37.28,78248.06,137.1,-0.22263,0.00013,18.89636]
[1778970680017,37.27,78248.09,137.1,-0.22263,0.00013,18.89591]
[1778970686058,37.27,78248.04,137.1,-0.22263,0.00013,18.89594]
[1778970691093,37.27,78248.07,137.1,-0.22259,0.00013,18.8913]
[1778970696130,37.27,78248.33,137.1,-0.22255,0.00013,18.8896]
[1778970701163,37.27,78248.46,137.1,-0.22253,0.00013,18.88868]
[1778970706198,37.27,78248.35,137.1,-0.22254,0.00013,18.88915]
[1778970711233,37.27,78248.06,137.1,-0.22257,0.00013,18.89067]
[1778970716268,37.27,78248.09,137.1,-0.22257,0.00013,18.89035]
[1778970721303,37.27,78247.91,137.1,-0.22259,0.00013,18.89137]
[1778970724203,37.27,78248.02,137.1,-0.22258,0.00013,18.89073]
[1778970729359,37.27,78247.95,137.1,-0.22259,0.00013,18.89124]
[1778970734397,37.27,78247.91,137.1,-0.22259,0.00013,18.89161]
[1778970739432,37.27,78247.66,137.1,-0.22263,0.00013,18.89326]
[1778970743460,37.27,78232.76,137.1,-0.22452,0.00013,18.98056]
[1778970749502,37.27,78232.56,137.1,-0.22453,0.00013,18.9813]
[1778970753202,37.27,78232.37,137.1,-0.22452,0.00013,18.97792]
[1778970758565,37.27,78231.82,137.1,-0.22458,0.00013,18.98068]
[1778970763600,37.27,78230.3,137.1,-0.22477,0.00013,18.98917]
[1778970768635,37.27,78228.36,137.1,-0.225,0.00013,19.00006]
[1778970771141,37.26,78228.6,137.1,-0.22497,0.00013,18.99856]
[1778970779721,37.26,78228.6,137.1,-0.22495,0.00013,18.99759]
[1778970786770,37.26,78227.92,137.1,-0.22502,0.00013,19.0009]
[1778970790754,37.26,78227.92,137.1,-0.22502,0.00013,19.0009]
[1778970791090,37.26,78227.92,137.1,-0.22502,0.00013,19.0009]
[1778970796367,37.26,78227.58,137.1,-0.22506,0.00013,19.00241]
[1778970800680,37.25,78227.5,137.1,-0.22505,0.00013,19.00212]
[1778970801233,37.25,78227.5,137.1,-0.22505,0.00013,19.00203]
[1778970806910,37.25,78227.53,137.1,-0.22503,0.00013,19.00116]
[1778970815974,37.25,78226.51,137.1,-0.22511,0.00013,19.00192]
[1778970819533,37.25,78226.39,137.1,-0.22512,0.00013,19.00233]
[1778970824811,37.25,78222.3,137.1,-0.22563,0.00013,19.02567]
[1778970830898,37.24,78222.6,137.1,-0.22558,0.00013,19.02368]
[1778970836113,37.24,78221.93,137.1,-0.22565,0.00013,19.02651]
[1778970841148,37.24,78222.06,137.1,-0.22562,0.00013,19.02523]
[1778970848197,37.24,78222.36,137.1,-0.22557,0.00013,19.02283]
[1778970851548,37.24,78222.39,137.1,-0.22556,0.00013,19.02247]
[1778970853521,37.24,78221.28,137.1,-0.2257,0.00013,19.02886]
[1778970854399,37.24,78221.2,137.1,-0.22571,0.00013,19.02924]
[1778970860283,37.24,78223.25,137.1,-0.22545,0.00013,19.01733]
[1778970865318,37.24,78229.25,137.1,-0.22469,0.00013,18.98251]
[1778970871052,37.24,78229.08,137.1,-0.22472,0.00013,18.98371]
[1778970876395,37.24,78225.07,137.1,-0.2252,0.00013,19.0031]
[1778970885458,37.24,78224.9,137.1,-0.22522,0.00013,19.00411]
[1778970892507,37.24,78224.61,137.1,-0.22525,0.00013,19.00568]
[1778970897542,37.24,78224.89,137.1,-0.22522,0.00013,19.00394]
[1778970899854,37.24,78224.68,137.1,-0.22524,0.00013,19.00514]
[1778970905306,37.24,78225.65,137.1,-0.22511,0.00013,18.99908]
[1778970912647,37.23,78225.68,137.1,-0.22509,0.00013,18.99798]
[1778970918689,37.23,78224.75,137.1,-0.2252,0.00013,19.00287]
[1778970928759,37.23,78224.75,137.1,-0.22518,0.00013,19.00197]
[1778970936796,37.23,78224.75,137.1,-0.22518,0.00013,19.00197]
[1778970949911,37.23,78224.71,137.1,-0.22514,0.00013,18.99755]
[1778970959981,37.23,78224.71,137.1,-0.22515,0.00013,18.99782]
[1778970962683,37.23,78224.71,137.1,-0.22515,0.00013,18.99782]
[1778970962746,37.23,78224.71,137.1,-0.22515,0.00013,18.9979]
[1778970970055,37.23,78224.71,137.1,-0.22516,0.00013,18.99833]
[1778970978377,37.23,78224.68,137.1,-0.22517,0.00013,18.99866]
[1778970990195,37.23,78224.68,137.1,-0.22518,0.00013,18.99951]
[1778970998057,37.23,78224.68,137.1,-0.22518,0.00013,18.99951]
[1778971003287,37.23,78224.52,137.1,-0.22518,0.00013,18.9968]
[1778971010336,37.24,78226.43,137.1,-0.22495,0.00013,18.98597]
[1778971015371,37.24,78228.96,137.1,-0.22463,0.00013,18.97156]
[1778971021413,37.24,78228.95,137.1,-0.22464,0.00013,18.97201]
[1778971022426,37.24,78228.95,137.1,-0.22464,0.00013,18.97201]
[1778971023427,37.24,78228.88,137.1,-0.22465,0.00013,18.97244]
[1778971028462,37.24,78228.88,137.1,-0.22465,0.00013,18.97219]
[1778971034240,37.24,78229.12,137.1,-0.22461,0.00013,18.97058]
[1778971035511,37.24,78220.26,137.1,-0.22574,0.00013,19.02214]
[1778971040546,37.23,78219.84,137.1,-0.22578,0.00013,19.02406]
[1778971045581,37.23,78220.72,137.1,-0.22566,0.00013,19.01844]
[1778971047929,37.23,78220.89,137.1,-0.22563,0.00013,19.01736]
[1778971047996,37.23,78220.89,137.1,-0.22563,0.00013,19.01728]
[1778971053637,37.23,78221.35,137.1,-0.22555,0.00013,19.01051]
[1778971058672,37.23,78221.39,137.1,-0.22554,0.00013,19.01046]
[1778971062820,37.23,78221.63,137.1,-0.22552,0.00013,19.00918]
[1778971062827,37.23,78224.53,137.1,-0.22515,0.00013,18.9923]
[1778971068742,37.23,78225.93,137.1,-0.22496,0.00013,18.98386]
[1778971073778,37.23,78226.1,137.1,-0.22494,0.00013,18.98264]
[1778971079820,37.23,78225.92,137.1,-0.22495,0.00013,18.98338]
[1778971087875,37.23,78225.86,137.1,-0.22495,0.00013,18.98332]
[1778971093917,37.23,78225.18,137.1,-0.22503,0.00013,18.98699]
[1778971097101,37.23,78222.0,137.1,-0.22544,0.00013,19.00544]
[1778971097111,37.23,78222.0,137.1,-0.22544,0.00013,19.00544]
[1778971097196,37.23,78222.0,137.1,-0.22544,0.00013,19.00544]
[1778971097456,37.23,78222.0,137.1,-0.22544,0.00013,19.00544]
[1778971097489,37.23,78222.0,137.1,-0.22543,0.00013,19.00529]
[1778971097596,37.23,78222.0,137.1,-0.22543,0.00013,19.00529]
[1778971097693,37.23,78222.0,137.1,-0.22543,0.00013,19.00529]
[1778971097799,37.23,78222.0,137.1,-0.22543,0.00013,19.00529]
[1778971097894,37.23,78222.0,137.1,-0.22543,0.00013,19.00529]
[1778971097945,37.23,78216.13,137.1,-0.22618,0.00013,19.03953]
[1778971098565,37.23,78216.13,137.1,-0.22618,0.00013,19.03953]
[1778971098693,37.23,78216.13,137.1,-0.22618,0.00013,19.03953]
[1778971098952,37.23,78208.74,137.1,-0.22713,0.00013,19.08256]
[1778971104994,37.23,78207.82,137.1,-0.22725,0.00013,19.08826]
[1778971107084,37.23,78207.82,137.1,-0.22725,0.00013,19.08838]
[1778971107185,37.23,78207.82,137.1,-0.22726,0.00013,19.08845]
[1778971113210,37.23,78207.76,137.1,-0.22723,0.00013,19.08468]
[1778971113422,37.23,78207.76,137.1,-0.22723,0.00013,19.08468]
[1778971113523,37.23,78207.76,137.1,-0.22724,0.00013,19.08475]
[1778971115073,37.23,78203.21,137.1,-0.22782,0.00013,19.1112]
[1778971115193,37.23,78203.21,137.1,-0.22782,0.00013,19.1112]
[1778971115294,37.23,78200.99,137.1,-0.22811,0.00013,19.12437]
[1778971116977,37.23,78201.38,137.1,-0.22806,0.00013,19.12211]
[1778971124128,37.23,78201.3,137.1,-0.22807,0.00013,19.12272]
[1778971129163,37.23,78201.82,137.1,-0.22801,0.00013,19.11986]
[1778971134199,37.23,78201.48,137.1,-0.22806,0.00013,19.12208]
[1778971141250,37.23,78201.76,137.1,-0.22803,0.00013,19.12075]
[1778971146285,37.24,78201.28,137.1,-0.2281,0.00013,19.1238]
[1778971152327,37.24,78201.64,137.1,-0.22806,0.00013,19.12205]
[1778971157362,37.24,78201.44,137.1,-0.22809,0.00013,19.12352]
[1778971162397,37.24,78201.51,137.1,-0.22809,0.00013,19.12344]
[1778971167432,37.24,78204.37,137.1,-0.22773,0.00013,19.10723]
[1778971173474,37.24,78204.58,137.1,-0.22768,0.00013,19.10226]
[1778971174492,37.24,78204.58,137.1,-0.22768,0.00013,19.10226]
[1778971174593,37.24,78204.24,137.1,-0.22773,0.00013,19.10432]
[1778971176346,37.24,78203.57,137.1,-0.22782,0.00013,19.10831]
[1778971177483,37.24,78203.4,137.1,-0.22784,0.00013,19.10939]
[1778971182537,37.25,78203.78,137.1,-0.2278,0.00013,19.10776]
[1778971188490,37.25,78203.76,137.1,-0.22781,0.00013,19.10817]
[1778971194602,37.25,78203.76,137.1,-0.22782,0.00013,19.10855]
[1778971195695,37.25,78203.94,137.1,-0.22781,0.00013,19.10808]
[1778971202677,37.25,78203.92,137.1,-0.22782,0.00013,19.10885]
[1778971207713,37.25,78204.02,137.1,-0.22782,0.00013,19.10874]
[1778971212748,37.26,78203.89,137.1,-0.22785,0.00013,19.10995]
[1778971217497,37.26,78204.07,137.1,-0.22783,0.00013,19.10918]
[1778971223328,37.26,78203.15,137.1,-0.22796,0.00013,19.11505]
[1778971229309,37.26,78199.97,137.1,-0.22838,0.00013,19.13392]
[1778971234899,37.26,78200.28,137.1,-0.22831,0.00013,19.12825]
[1778971241952,37.26,78200.02,137.1,-0.22836,0.00013,19.1303]
[1778971246987,37.26,78199.91,137.1,-0.22838,0.00013,19.13129]
[1778971252022,37.27,78199.69,137.1,-0.22842,0.00013,19.1329]
[1778971257057,37.27,78199.66,137.1,-0.22843,0.00013,19.13341]
[1778971262097,37.27,78199.66,137.1,-0.22843,0.00013,19.13375]
[1778971269146,37.27,78199.66,137.1,-0.22844,0.00013,19.13423]
[1778971274266,37.27,78199.66,137.1,-0.22844,0.00013,19.13423]
[1778971281230,37.27,78199.55,137.1,-0.22848,0.00013,19.13568]
[1778971285914,37.27,78199.63,137.1,-0.22847,0.00013,19.13549]
[1778971292010,37.28,78199.43,137.1,-0.2285,0.00013,19.13691]
[1778971292519,37.28,78199.43,137.1,-0.2285,0.00013,19.13691]
[1778971293868,37.28,78199.43,137.1,-0.22848,0.00013,19.13291]
[1778971294502,37.28,78199.43,137.1,-0.22848,0.00013,19.13291]
[1778971294797,37.28,78199.43,137.1,-0.22848,0.00013,19.13304]
[1778971295412,37.28,78199.43,137.1,-0.22848,0.00013,19.13304]
[1778971303385,37.28,78197.47,137.1,-0.22874,0.00013,19.14483]
[1778971303994,37.28,78197.47,137.1,-0.22874,0.00013,19.14483]
[1778971304395,37.28,78199.24,137.1,-0.22851,0.00013,19.13463]
[1778971307430,37.28,78202.25,137.1,-0.22813,0.00013,19.11729]
[1778971307531,37.28,78202.18,137.1,-0.22814,0.00013,19.11784]
[1778971313457,37.28,78202.36,137.1,-0.22813,0.00013,19.11731]
[1778971314435,37.28,78202.36,137.1,-0.22813,0.00013,19.11731]
[1778971320506,37.28,78200.67,137.1,-0.22836,0.00013,19.12765]
[1778971325541,37.28,78201.32,137.1,-0.22828,0.00013,19.12424]
[1778971332590,37.29,78201.31,137.1,-0.22829,0.00013,19.12481]
[1778971337625,37.29,78201.39,137.1,-0.22829,0.00013,19.12469]
[1778971342660,37.29,78201.09,137.1,-0.22834,0.00013,19.12676]
[1778971347695,37.29,78200.93,137.1,-0.22836,0.00013,19.12796]
[1778971352730,37.29,78200.74,137.1,-0.22836,0.00013,19.12502]
[1778971357765,37.29,78200.86,137.1,-0.22835,0.00013,19.12453]
[1778971362800,37.29,78200.72,137.1,-0.22837,0.00013,19.12553]
[1778971367835,37.29,78200.61,137.1,-0.22839,0.00013,19.12634]
[1778971372870,37.29,78200.51,137.1,-0.22841,0.00013,19.12711]
[1778971378912,37.29,78200.64,137.1,-0.22839,0.00013,19.12657]
[1778971383947,37.29,78200.94,137.1,-0.22836,0.00013,19.12504]
[1778971395025,37.3,78200.64,137.1,-0.22841,0.00013,19.12726]
[1778971408116,37.3,78200.42,137.1,-0.22845,0.00013,19.12916]
[1778971413151,37.3,78200.71,137.1,-0.22839,0.00013,19.12348]
[1778971418186,37.3,78200.55,137.1,-0.22841,0.00013,19.12469]
[1778971423221,37.3,78200.32,137.1,-0.22845,0.00013,19.12631]
[1778971428256,37.3,78200.44,137.1,-0.22844,0.00013,19.12589]
[1778971433291,37.3,78199.98,137.1,-0.22851,0.00013,19.12882]
[1778971440340,37.31,78199.81,137.1,-0.22853,0.00013,19.13018]
[1778971450410,37.31,78199.81,137.1,-0.22855,0.00013,19.13068]
[1778971455445,37.31,78199.77,137.1,-0.22855,0.00013,19.1311]
[1778971461487,37.31,78199.58,137.1,-0.22858,0.00013,19.13243]
[1778971466522,37.31,78199.9,137.1,-0.22855,0.00013,19.13077]
[1778971472564,37.31,78199.66,137.1,-0.22855,0.00013,19.12817]
[1778971478606,37.31,78199.79,137.1,-0.22854,0.00013,19.12771]
[1778971484648,37.31,78196.41,137.1,-0.22898,0.00013,19.14738]
[1778971490690,37.31,78196.64,137.1,-0.22895,0.00013,19.14609]
[1778971495726,37.31,78196.8,137.1,-0.22893,0.00013,19.14521]
[1778971500761,37.31,78196.8,137.1,-0.22893,0.00013,19.14524]
[1778971505796,37.31,78197.47,137.1,-0.22885,0.00013,19.14141]
[1778971510831,37.31,78197.82,137.1,-0.2288,0.00013,19.13943]
[1778971515866,37.31,78198.74,137.1,-0.22868,0.00013,19.13416]
[1778971520901,37.31,78198.59,137.1,-0.2287,0.00013,19.13509]
[1778971525936,37.31,78198.28,137.1,-0.22875,0.00013,19.13693]
[1778971531978,37.31,78198.26,137.1,-0.22872,0.00013,19.13282]
[1778971540034,37.31,78197.62,137.1,-0.2288,0.00013,19.13657]
[1778971545069,37.31,78197.32,137.1,-0.22884,0.00013,19.13831]
[1778971552623,37.31,78197.33,137.1,-0.22884,0.00013,19.13825]
[1778971558162,37.31,78197.69,137.1,-0.22879,0.00013,19.13617]
[1778971563196,37.31,78197.46,137.1,-0.22882,0.00013,19.13751]
[1778971569239,37.31,78197.37,137.1,-0.22883,0.00013,19.13807]
[1778971576054,37.31,78196.96,137.1,-0.22889,0.00013,19.14047]
[1778971581400,37.31,78197.03,137.1,-0.22888,0.00013,19.14013]
[1778971582780,37.31,78191.37,137.1,-0.22961,0.00013,19.17281]
[1778971584620,37.31,78185.0,137.1,-0.23043,0.00013,19.20946]
[1778971585800,37.31,78184.82,137.1,-0.23045,0.00013,19.21048]
[1778971585898,37.31,78184.82,137.1,-0.23045,0.00013,19.21048]
[1778971585989,37.31,78184.68,137.1,-0.23046,0.00013,19.21122]
[1778971586238,37.31,78184.68,137.1,-0.23046,0.00013,19.21122]
[1778971586399,37.31,78184.68,137.1,-0.23046,0.00013,19.21122]
[1778971592754,37.31,78180.4,137.1,-0.23102,0.00013,19.2362]
[1778971593795,37.32,78180.06,137.1,-0.23105,0.00013,19.23434]
[1778971593826,37.32,78180.06,137.1,-0.23105,0.00013,19.23434]
[1778971593894,37.32,78180.06,137.1,-0.23105,0.00013,19.23434]
[1778971593995,37.32,78175.01,137.1,-0.2317,0.00013,19.26344]
[1778971596417,37.32,78171.9,137.1,-0.2321,0.00013,19.28122]
[1778971596547,37.32,78171.9,137.1,-0.2321,0.00013,19.28122]
[1778971596594,37.32,78171.9,137.1,-0.2321,0.00013,19.28122]
[1778971596597,37.32,78171.64,137.1,-0.23213,0.00013,19.28272]
[1778971597960,37.32,78171.64,137.1,-0.23213,0.00013,19.28272]
[1778971598097,37.32,78174.32,137.1,-0.23179,0.00013,19.26736]
[1778971598195,37.32,78174.32,137.1,-0.23179,0.00013,19.26736]
[1778971600023,37.32,78176.19,137.1,-0.23155,0.00013,19.25667]
[1778971600096,37.32,78176.82,137.1,-0.23147,0.00013,19.25318]
[1778971600194,37.32,78176.82,137.1,-0.23147,0.00013,19.25318]
[1778971602092,37.32,78176.94,137.1,-0.23146,0.00013,19.25256]
[1778971602199,37.32,78176.94,137.1,-0.23146,0.00013,19.25256]
[1778971602294,37.32,78176.94,137.1,-0.23146,0.00013,19.25256]
[1778971604153,37.32,78176.68,137.1,-0.23149,0.00013,19.25412]
[1778971604200,37.32,78176.68,137.1,-0.23149,0.00013,19.25412]
[1778971604293,37.32,78176.68,137.1,-0.23149,0.00013,19.25412]
[1778971606212,37.32,78176.68,137.1,-0.23149,0.00013,19.25424]
[1778971606296,37.32,78176.68,137.1,-0.23149,0.00013,19.25424]
[1778971606393,37.32,78176.68,137.1,-0.23149,0.00013,19.25424]
[1778971608158,37.32,78176.68,137.1,-0.2315,0.00013,19.25443]
[1778971608396,37.32,78176.68,137.1,-0.2315,0.00013,19.25443]
[1778971608496,37.32,78176.68,137.1,-0.2315,0.00013,19.25443]
[1778971610345,37.32,78177.3,137.1,-0.23142,0.00013,19.25099]
[1778971610397,37.32,78177.3,137.1,-0.23142,0.00013,19.25099]
[1778971610494,37.32,78177.3,137.1,-0.23142,0.00013,19.25099]
[1778971612412,37.32,78177.41,137.1,-0.23141,0.00013,19.25048]
[1778971612596,37.32,78177.41,137.1,-0.23141,0.00013,19.25048]
[1778971612696,37.32,78177.41,137.1,-0.23141,0.00013,19.25048]
[1778971614474,37.32,78177.37,137.1,-0.23142,0.00013,19.25084]
[1778971614594,37.32,78177.37,137.1,-0.23142,0.00013,19.25084]
[1778971614597,37.32,78177.37,137.1,-0.23142,0.00013,19.25084]
[1778971614793,37.32,78177.37,137.1,-0.23142,0.00013,19.25084]
[1778971616539,37.32,78177.19,137.1,-0.23144,0.00013,19.25199]
[1778971616597,37.32,78177.19,137.1,-0.23144,0.00013,19.25199]
[1778971616794,37.32,78177.19,137.1,-0.23144,0.00013,19.25199]
[1778971618607,37.32,78176.73,137.1,-0.2315,0.00013,19.25475]
[1778971618803,37.32,78176.73,137.1,-0.2315,0.00013,19.25475]
[1778971618993,37.32,78176.73,137.1,-0.2315,0.00013,19.25475]
[1778971620670,37.32,78176.73,137.1,-0.23151,0.00013,19.25487]
[1778971620797,37.32,78176.73,137.1,-0.23151,0.00013,19.25487]
[1778971620922,37.32,78176.73,137.1,-0.23151,0.00013,19.25487]
[1778971622727,37.32,78176.66,137.1,-0.23152,0.00013,19.25538]
[1778971622797,37.32,78176.66,137.1,-0.23152,0.00013,19.25538]
[1778971622894,37.32,78176.66,137.1,-0.23152,0.00013,19.25538]
[1778971624796,37.32,78176.72,137.1,-0.23151,0.00013,19.25514]
[1778971624899,37.32,78176.72,137.1,-0.23151,0.00013,19.25514]
[1778971624994,37.32,78176.72,137.1,-0.23151,0.00013,19.25514]
[1778971626861,37.32,78176.47,137.1,-0.23155,0.00013,19.25669]
[1778971626997,37.32,78176.47,137.1,-0.23155,0.00013,19.25669]
[1778971627094,37.32,78176.61,137.1,-0.23153,0.00013,19.25599]
[1778971628924,37.32,78176.61,137.1,-0.23153,0.00013,19.25599]
[1778971628999,37.32,78176.61,137.1,-0.23153,0.00013,19.25599]
[1778971629110,37.32,78176.61,137.1,-0.23153,0.00013,19.2561]
[1778971630983,37.32,78177.36,137.1,-0.23144,0.00013,19.25179]
[1778971631094,37.32,78178.42,137.1,-0.2313,0.00013,19.24581]
[1778971631099,37.32,78178.42,137.1,-0.2313,0.00013,19.24581]
[1778971631196,37.32,78178.42,137.1,-0.2313,0.00013,19.24581]
[1778971633050,37.32,78177.98,137.1,-0.23136,0.00013,19.24834]
[1778971633097,37.32,78177.95,137.1,-0.23137,0.00013,19.24863]
[1778971633100,37.32,78177.95,137.1,-0.23137,0.00013,19.24863]
[1778971633194,37.32,78177.95,137.1,-0.23137,0.00013,19.24863]
[1778971635120,37.32,78178.09,137.1,-0.23135,0.00013,19.24789]
[1778971635197,37.32,78178.09,137.1,-0.23135,0.00013,19.24789]
[1778971635293,37.32,78178.09,137.1,-0.23135,0.00013,19.24789]
[1778971637187,37.33,78177.92,137.1,-0.23137,0.00013,19.24899]
[1778971637393,37.33,78177.92,137.1,-0.23137,0.00013,19.24899]
[1778971637397,37.33,78177.92,137.1,-0.23137,0.00013,19.24899]
[1778971637493,37.33,78177.92,137.1,-0.23137,0.00013,19.24899]
[1778971639242,37.33,78177.53,137.1,-0.23143,0.00013,19.25135]
[1778971639293,37.33,78177.53,137.1,-0.23143,0.00013,19.25135]
[1778971639298,37.33,78177.53,137.1,-0.23143,0.00013,19.25135]
[1778971639396,37.33,78177.53,137.1,-0.23143,0.00013,19.25135]
[1778971641313,37.33,78177.53,137.1,-0.23143,0.00013,19.25147]
[1778971641398,37.33,78177.53,137.1,-0.23143,0.00013,19.25147]
[1778971641494,37.33,78177.53,137.1,-0.23143,0.00013,19.25147]
[1778971643376,37.33,78177.64,137.1,-0.23142,0.00013,19.25102]
[1778971643498,37.33,78177.64,137.1,-0.23142,0.00013,19.25102]
[1778971643593,37.33,78177.64,137.1,-0.23142,0.00013,19.25102]
[1778971645447,37.33,78177.93,137.1,-0.23138,0.00013,19.24947]
[1778971645498,37.33,78177.93,137.1,-0.23138,0.00013,19.24947]
[1778971645594,37.33,78177.93,137.1,-0.23138,0.00013,19.24947]
[1778971647498,37.33,78177.85,137.1,-0.2314,0.00013,19.25005]
[1778971647599,37.33,78177.85,137.1,-0.2314,0.00013,19.25005]
[1778971647693,37.33,78177.85,137.1,-0.2314,0.00013,19.25005]
[1778971648852,37.33,78177.63,137.1,-0.23143,0.00013,19.25138]
[1778971649093,37.33,78177.63,137.1,-0.23143,0.00013,19.25138]
[1778971649097,37.33,78177.63,137.1,-0.23143,0.00013,19.25138]
[1778971649394,37.33,78177.56,137.1,-0.23144,0.00013,19.25184]
[1778971649571,37.33,78177.56,137.1,-0.23144,0.00013,19.25184]
[1778971649696,37.33,78177.56,137.1,-0.23144,0.00013,19.25184]
[1778971649894,37.33,78177.56,137.1,-0.23144,0.00013,19.25184]
[1778971650042,37.33,78186.87,137.1,-0.23024,0.00013,19.19833]
[1778971651634,37.33,78189.81,137.1,-0.22986,0.00013,19.1815]
[1778971651696,37.33,78189.81,137.1,-0.22986,0.00013,19.1815]
[1778971651793,37.33,78189.81,137.1,-0.22986,0.00013,19.1815]
[1778971653698,37.33,78190.45,137.1,-0.22975,0.00013,19.17383]
[1778971653797,37.33,78190.45,137.1,-0.22975,0.00013,19.17383]
[1778971653893,37.33,78190.45,137.1,-0.22975,0.00013,19.17383]
[1778971655757,37.33,78190.45,137.1,-0.22976,0.00013,19.17397]
[1778971655899,37.33,78190.45,137.1,-0.22976,0.00013,19.17397]
[1778971655993,37.33,78190.45,137.1,-0.22976,0.00013,19.17397]
[1778971657823,37.33,78190.76,137.1,-0.22972,0.00013,19.17247]
[1778971657897,37.33,78190.76,137.1,-0.22972,0.00013,19.17247]
[1778971657994,37.33,78190.76,137.1,-0.22972,0.00013,19.17247]
[1778971659886,37.33,78190.76,137.1,-0.22973,0.00013,19.17277]
[1778971660098,37.33,78190.76,137.1,-0.22973,0.00013,19.17277]
[1778971660193,37.33,78190.76,137.1,-0.22974,0.00013,19.17307]
[1778971661956,37.33,78190.76,137.1,-0.22974,0.00013,19.17307]
[1778971662111,37.33,78190.79,137.1,-0.22974,0.00013,19.1732]
[1778971662195,37.33,78190.79,137.1,-0.22974,0.00013,19.1732]
[1778971664015,37.34,78190.72,137.1,-0.22975,0.00013,19.17375]
[1778971664096,37.34,78190.72,137.1,-0.22975,0.00013,19.17375]
[1778971664194,37.34,78190.72,137.1,-0.22975,0.00013,19.1739]
[1778971666080,37.34,78190.78,137.1,-0.22975,0.00013,19.17371]
[1778971666197,37.34,78190.63,137.1,-0.22977,0.00013,19.17473]
[1778971666294,37.34,78190.63,137.1,-0.22977,0.00013,19.17473]
[1778971668145,37.34,78190.52,137.1,-0.22979,0.00013,19.17566]
[1778971668193,37.34,78190.52,137.1,-0.22979,0.00013,19.17566]
[1778971668198,37.34,78190.52,137.1,-0.22979,0.00013,19.17566]
[1778971668309,37.34,78190.52,137.1,-0.22979,0.00013,19.17566]
[1778971670209,37.34,78190.08,137.1,-0.22985,0.00013,19.1785]
[1778971670302,37.34,78190.08,137.1,-0.22985,0.00013,19.1785]
[1778971670395,37.34,78190.08,137.1,-0.22985,0.00013,19.1785]
[1778971672269,37.34,78188.65,137.1,-0.23005,0.00013,19.18704]
[1778971672297,37.34,78188.65,137.1,-0.23005,0.00013,19.18704]
[1778971672394,37.34,78188.65,137.1,-0.23005,0.00013,19.18704]
[1778971672966,37.34,78188.27,137.1,-0.23009,0.00013,19.18925]
[1778971674339,37.34,78188.24,137.1,-0.2301,0.00013,19.18945]
[1778971674394,37.34,78188.24,137.1,-0.2301,0.00013,19.18945]
[1778971674980,37.34,78188.42,137.1,-0.23008,0.00013,19.18856]
[1778971676403,37.34,78188.76,137.1,-0.23004,0.00013,19.18674]
[1778971676499,37.34,78188.76,137.1,-0.23004,0.00013,19.18674]
[1778971676594,37.34,78188.76,137.1,-0.23004,0.00013,19.18674]
[1778971678467,37.34,78188.76,137.1,-0.23004,0.00013,19.18674]
[1778971678597,37.34,78188.76,137.1,-0.23004,0.00013,19.18674]
[1778971678694,37.34,78188.76,137.1,-0.23004,0.00013,19.18674]
[1778971680533,37.34,78188.75,137.1,-0.23005,0.00013,19.1873]
[1778971680593,37.34,78188.75,137.1,-0.23005,0.00013,19.1873]
[1778971680599,37.34,78188.75,137.1,-0.23005,0.00013,19.1873]
[1778971680694,37.34,78188.75,137.1,-0.23005,0.00013,19.1873]
[1778971682594,37.34,78188.93,137.1,-0.23003,0.00013,19.18649]
[1778971682694,37.34,78188.93,137.1,-0.23003,0.00013,19.18649]
[1778971682708,37.34,78188.93,137.1,-0.23003,0.00013,19.18649]
[1778971682804,37.34,78188.93,137.1,-0.23003,0.00013,19.18649]
[1778971684663,37.35,78188.53,137.1,-0.23009,0.00013,19.18909]
[1778971684795,37.35,78188.53,137.1,-0.23009,0.00013,19.18909]
[1778971684896,37.35,78188.53,137.1,-0.23009,0.00013,19.18909]
[1778971686727,37.35,78188.08,137.1,-0.23015,0.00013,19.19198]
[1778971686794,37.35,78188.08,137.1,-0.23015,0.00013,19.19198]
[1778971686800,37.35,78188.08,137.1,-0.23015,0.00013,19.19198]
[1778971686893,37.35,78188.08,137.1,-0.23015,0.00013,19.19198]
[1778971688790,37.35,78188.2,137.1,-0.23014,0.00013,19.19143]
[1778971688893,37.35,78188.2,137.1,-0.23014,0.00013,19.19143]
[1778971688906,37.35,78188.2,137.1,-0.23014,0.00013,19.19143]
[1778971688994,37.35,78188.2,137.1,-0.23014,0.00013,19.19143]
[1778971690850,37.35,78188.16,137.1,-0.23016,0.00013,19.19211]
[1778971690897,37.35,78188.16,137.1,-0.23016,0.00013,19.19211]
[1778971690993,37.35,78188.16,137.1,-0.23016,0.00013,19.19211]
[1778971692915,37.35,78187.47,137.1,-0.23025,0.00013,19.19639]
[1778971692994,37.35,78187.47,137.1,-0.23025,0.00013,19.19639]
[1778971693107,37.35,78187.89,137.1,-0.2302,0.00013,19.19412]
[1778971697009,37.35,78188.38,137.1,-0.23014,0.00013,19.19146]
[1778971697563,37.35,78191.15,137.1,-0.22979,0.00013,19.17555]
[1778971704416,37.35,78193.82,137.1,-0.22944,0.00013,19.16021]
[1778971704563,37.35,78193.82,137.1,-0.22944,0.00013,19.16021]
[1778971705303,37.35,78193.75,137.1,-0.22945,0.00013,19.16065]
[1778971705494,37.35,78193.75,137.1,-0.22945,0.00013,19.16065]
[1778971705507,37.35,78190.89,137.1,-0.22982,0.00013,19.17715]
[1778971707368,37.35,78188.63,137.1,-0.23011,0.00013,19.19028]
[1778971707436,37.35,78188.63,137.1,-0.23011,0.00013,19.19028]
[1778971707494,37.35,78188.63,137.1,-0.23011,0.00013,19.19028]
[1778971707498,37.35,78188.63,137.1,-0.23011,0.00013,19.19028]
[1778971707594,37.35,78188.63,137.1,-0.23011,0.00013,19.19028]
[1778971707809,37.35,78188.63,137.1,-0.23011,0.00013,19.19028]
[1778971709435,37.35,78188.62,137.1,-0.23012,0.00013,19.19061]
[1778971709499,37.35,78188.62,137.1,-0.23012,0.00013,19.19061]
[1778971709594,37.35,78188.62,137.1,-0.23012,0.00013,19.19061]
[1778971711497,37.35,78188.62,137.1,-0.23012,0.00013,19.19071]
[1778971711597,37.35,78188.62,137.1,-0.23012,0.00013,19.19071]
[1778971711694,37.35,78188.62,137.1,-0.23012,0.00013,19.19071]
[1778971713566,37.35,78188.65,137.1,-0.23009,0.00013,19.18652]
[1778971713700,37.35,78188.65,137.1,-0.23009,0.00013,19.18652]
[1778971713794,37.35,78188.65,137.1,-0.23009,0.00013,19.18652]
[1778971713816,37.35,78188.65,137.1,-0.23009,0.00013,19.18652]
[1778971715626,37.35,78188.65,137.1,-0.2301,0.00013,19.18673]
[1778971715697,37.35,78188.65,137.1,-0.2301,0.00013,19.18673]
[1778971715794,37.35,78188.65,137.1,-0.2301,0.00013,19.18673]
[1778971717690,37.36,78188.3,137.1,-0.23016,0.00013,19.18933]
[1778971717797,37.36,78188.3,137.1,-0.23016,0.00013,19.18933]
[1778971717893,37.36,78188.3,137.1,-0.23016,0.00013,19.18933]
[1778971719755,37.36,78188.45,137.1,-0.23014,0.00013,19.18866]
[1778971719793,37.36,78188.45,137.1,-0.23014,0.00013,19.18866]
[1778971719896,37.36,78188.45,137.1,-0.23014,0.00013,19.18866]
[1778971719997,37.36,78188.36,137.1,-0.23016,0.00013,19.18957]
[1778971721820,37.36,78188.36,137.1,-0.23016,0.00013,19.18957]
[1778971721893,37.36,78188.36,137.1,-0.23016,0.00013,19.18957]
[1778971721921,37.36,78188.36,137.1,-0.23016,0.00013,19.18974]
[1778971723883,37.36,78188.36,137.1,-0.23016,0.00013,19.18974]
[1778971723996,37.36,78188.36,137.1,-0.23016,0.00013,19.18974]
[1778971724093,37.36,78188.36,137.1,-0.23016,0.00013,19.18974]
[1778971725947,37.36,78188.36,137.1,-0.23017,0.00013,19.19014]
[1778971725994,37.36,78188.36,137.1,-0.23017,0.00013,19.19014]
[1778971726000,37.36,78188.36,137.1,-0.23017,0.00013,19.19014]
[1778971726093,37.36,78188.36,137.1,-0.23017,0.00013,19.19014]
[1778971728011,37.36,78188.06,137.1,-0.23022,0.00013,19.19225]
[1778971728097,37.36,78188.06,137.1,-0.23022,0.00013,19.19225]
[1778971728194,37.36,78187.63,137.1,-0.23028,0.00013,19.19513]
[1778971730075,37.36,78187.71,137.1,-0.23027,0.00013,19.19467]
[1778971730196,37.37,78187.71,137.1,-0.23028,0.00013,19.19507]
[1778971730293,37.37,78187.71,137.1,-0.23028,0.00013,19.19507]
[1778971732135,37.37,78187.78,137.1,-0.23027,0.00013,19.19466]
[1778971732197,37.37,78187.68,137.1,-0.23029,0.00013,19.19544]
[1778971732297,37.37,78187.68,137.1,-0.23029,0.00013,19.19544]
[1778971734198,37.37,78187.5,137.1,-0.23032,0.00013,19.19687]
[1778971734297,37.37,78187.5,137.1,-0.23032,0.00013,19.19687]
[1778971734393,37.37,78187.5,137.1,-0.23032,0.00013,19.19687]
[1778971736268,37.37,78187.37,137.1,-0.23034,0.00013,19.19782]
[1778971736393,37.37,78187.37,137.1,-0.23034,0.00013,19.19782]
[1778971736396,37.37,78187.37,137.1,-0.23034,0.00013,19.19782]
[1778971736494,37.37,78187.37,137.1,-0.23034,0.00013,19.19782]
[1778971738333,37.37,78187.37,137.1,-0.23035,0.00013,19.19822]
[1778971738397,37.37,78187.37,137.1,-0.23035,0.00013,19.19822]
[1778971738400,37.37,78187.37,137.1,-0.23035,0.00013,19.19822]
[1778971738494,37.37,78187.37,137.1,-0.23035,0.00013,19.19822]
[1778971740392,37.37,78187.34,137.1,-0.23037,0.00013,19.19899]
[1778971740598,37.37,78187.34,137.1,-0.23037,0.00013,19.19899]
[1778971740693,37.37,78187.34,137.1,-0.23037,0.00013,19.19899]
[1778971742458,37.37,78187.34,137.1,-0.23038,0.00013,19.19959]
[1778971742693,37.37,78187.34,137.1,-0.23038,0.00013,19.19959]
[1778971742696,37.37,78187.34,137.1,-0.23038,0.00013,19.19959]
[1778971742793,37.37,78187.34,137.1,-0.23038,0.00013,19.19959]
[1778971744525,37.38,78196.73,137.1,-0.22918,0.00013,19.14566]
[1778971744597,37.38,78196.73,137.1,-0.22918,0.00013,19.14566]
[1778971744694,37.38,78196.73,137.1,-0.22918,0.00013,19.14566]
[1778971746591,37.38,78195.31,137.1,-0.22937,0.00013,19.15436]
[1778971746695,37.38,78195.31,137.1,-0.22937,0.00013,19.15436]
[1778971746703,37.38,78195.31,137.1,-0.22937,0.00013,19.15436]
[1778971746793,37.38,78195.31,137.1,-0.22937,0.00013,19.15436]
[1778971748649,37.38,78196.13,137.1,-0.22928,0.00013,19.15007]
[1778971748797,37.38,78196.13,137.1,-0.22928,0.00013,19.15007]
[1778971748893,37.38,78196.13,137.1,-0.22928,0.00013,19.15007]
[1778971750711,37.38,78196.72,137.1,-0.22921,0.00013,19.14718]
[1778971750797,37.38,78196.72,137.1,-0.22921,0.00013,19.14718]
[1778971750800,37.38,78196.72,137.1,-0.22921,0.00013,19.14718]
[1778971750912,37.38,78196.72,137.1,-0.22921,0.00013,19.14718]
[1778971752791,37.38,78196.78,137.1,-0.22921,0.00013,19.14735]
[1778971752893,37.38,78196.78,137.1,-0.22921,0.00013,19.14735]
[1778971752902,37.38,78196.78,137.1,-0.22921,0.00013,19.14735]
[1778971752993,37.38,78196.78,137.1,-0.22921,0.00013,19.14735]
[1778971754843,37.38,78196.85,137.1,-0.22922,0.00013,19.14745]
[1778971754997,37.38,78196.85,137.1,-0.22922,0.00013,19.14745]
[1778971755093,37.38,78196.85,137.1,-0.22922,0.00013,19.14745]
[1778971756899,37.39,78197.17,137.1,-0.22918,0.00013,19.14611]
[1778971756996,37.39,78197.17,137.1,-0.22918,0.00013,19.14611]
[1778971757194,37.39,78197.17,137.1,-0.22918,0.00013,19.14611]
[1778971758963,37.39,78197.13,137.1,-0.2292,0.00013,19.14684]
[1778971759097,37.39,78197.13,137.1,-0.2292,0.00013,19.14684]
[1778971759193,37.39,78197.13,137.1,-0.2292,0.00013,19.14684]
[1778971761029,37.39,78197.13,137.1,-0.22921,0.00013,19.14733]
[1778971761095,37.39,78197.13,137.1,-0.22921,0.00013,19.14733]
[1778971761195,37.39,78197.13,137.1,-0.22921,0.00013,19.14733]
[1778971763099,37.39,78197.17,137.1,-0.22922,0.00013,19.1476]
[1778971763196,37.39,78197.17,137.1,-0.22922,0.00013,19.1476]
[1778971763293,37.39,78196.99,137.1,-0.22925,0.00013,19.14912]
[1778971765157,37.39,78197.13,137.1,-0.22923,0.00013,19.14831]
[1778971765296,37.39,78197.13,137.1,-0.22923,0.00013,19.14831]
[1778971765394,37.39,78197.13,137.1,-0.22923,0.00013,19.14831]
[1778971767221,37.4,78197.1,137.1,-0.22925,0.00013,19.1492]
[1778971767296,37.4,78197.1,137.1,-0.22925,0.00013,19.1492]
[1778971767393,37.4,78197.1,137.1,-0.22925,0.00013,19.1492]
[1778971769285,37.4,78197.1,137.1,-0.22926,0.00013,19.14944]
[1778971769398,37.4,78197.1,137.1,-0.22926,0.00013,19.14944]
[1778971769493,37.4,78197.1,137.1,-0.22926,0.00013,19.14944]
[1778971771350,37.4,78197.24,137.1,-0.22925,0.00013,19.14933]
[1778971771399,37.4,78197.24,137.1,-0.22925,0.00013,19.14933]
[1778971771494,37.4,78197.24,137.1,-0.22925,0.00013,19.14933]
[1778971773408,37.4,78197.09,137.1,-0.22925,0.00013,19.1464]
[1778971773493,37.4,78197.09,137.1,-0.22925,0.00013,19.1464]
[1778971773496,37.4,78197.09,137.1,-0.22925,0.00013,19.1464]
[1778971773593,37.4,78197.09,137.1,-0.22925,0.00013,19.1464]
[1778971775478,37.4,78196.95,137.1,-0.22927,0.00013,19.14743]
[1778971775695,37.4,78196.95,137.1,-0.22927,0.00013,19.14743]
[1778971775794,37.4,78196.95,137.1,-0.22927,0.00013,19.14743]
[1778971777541,37.4,78197.21,137.1,-0.22925,0.00013,19.14655]
[1778971777598,37.4,78197.21,137.1,-0.22925,0.00013,19.14655]
[1778971777693,37.4,78197.21,137.1,-0.22925,0.00013,19.14655]
[1778971779604,37.41,78196.99,137.1,-0.22929,0.00013,19.14827]
[1778971779698,37.41,78196.99,137.1,-0.22929,0.00013,19.14827]
[1778971779794,37.41,78196.99,137.1,-0.22929,0.00013,19.14827]
[1778971781668,37.41,78196.95,137.1,-0.2293,0.00013,19.14872]
[1778971781798,37.41,78196.95,137.1,-0.2293,0.00013,19.14872]
[1778971781894,37.41,78196.95,137.1,-0.2293,0.00013,19.14872]
[1778971783731,37.41,78196.77,137.1,-0.22934,0.00013,19.15034]
[1778971783793,37.41,78196.77,137.1,-0.22934,0.00013,19.15034]
[1778971783799,37.41,78196.77,137.1,-0.22934,0.00013,19.15034]
[1778971783895,37.41,78196.77,137.1,-0.22934,0.00013,19.15034]
[1778971785796,37.41,78196.7,137.1,-0.22936,0.00013,19.15117]
[1778971785894,37.41,78196.7,137.1,-0.22936,0.00013,19.15117]
[1778971785900,37.41,78196.7,137.1,-0.22936,0.00013,19.15117]
[1778971785993,37.41,78196.7,137.1,-0.22936,0.00013,19.15117]
[1778971787860,37.41,78196.67,137.1,-0.22937,0.00013,19.15177]
[1778971787996,37.41,78196.67,137.1,-0.22937,0.00013,19.15177]
[1778971788094,37.41,78196.67,137.1,-0.22937,0.00013,19.15177]
[1778971795961,37.42,78190.3,137.1,-0.23023,0.00013,19.1903]
[1778971802003,37.42,78192.48,137.1,-0.22997,0.00013,19.17881]
[1778971802305,37.42,78192.48,137.1,-0.22997,0.00013,19.17881]
[1778971802497,37.42,78192.48,137.1,-0.22997,0.00013,19.17881]
[1778971802593,37.42,78192.48,137.1,-0.22997,0.00013,19.17881]
[1778971804370,37.42,78195.84,137.1,-0.22955,0.00013,19.15988]
[1778971804493,37.42,78195.84,137.1,-0.22955,0.00013,19.15988]
[1778971804496,37.42,78195.84,137.1,-0.22955,0.00013,19.15988]
[1778971804696,37.42,78195.84,137.1,-0.22955,0.00013,19.15988]
[1778971806429,37.43,78195.88,137.1,-0.22955,0.00013,19.15986]
[1778971806496,37.43,78195.88,137.1,-0.22955,0.00013,19.15986]
[1778971806593,37.43,78195.88,137.1,-0.22955,0.00013,19.15986]
[1778971808494,37.43,78195.85,137.1,-0.22956,0.00013,19.16066]
[1778971808594,37.43,78195.85,137.1,-0.22956,0.00013,19.16066]
[1778971808607,37.43,78195.85,137.1,-0.22956,0.00013,19.16066]
[1778971808694,37.43,78195.85,137.1,-0.22956,0.00013,19.16066]
[1778971810564,37.43,78195.85,137.1,-0.22956,0.00013,19.16066]
[1778971810693,37.43,78195.85,137.1,-0.22956,0.00013,19.16066]
[1778971810697,37.43,78195.85,137.1,-0.22956,0.00013,19.16066]
[1778971810894,37.43,78195.85,137.1,-0.22956,0.00013,19.16066]
[1778971812630,37.43,78195.83,137.1,-0.22958,0.00013,19.16152]
[1778971812793,37.43,78195.83,137.1,-0.22958,0.00013,19.16152]
[1778971812798,37.43,78195.83,137.1,-0.22958,0.00013,19.16152]
[1778971812893,37.43,78195.83,137.1,-0.22958,0.00013,19.16152]
[1778971814688,37.43,78195.83,137.1,-0.22959,0.00013,19.16172]
[1778971814793,37.43,78195.83,137.1,-0.22959,0.00013,19.16172]
[1778971814799,37.43,78195.83,137.1,-0.22959,0.00013,19.16172]
[1778971814894,37.43,78195.83,137.1,-0.22959,0.00013,19.16172]
[1778971816751,37.43,78195.83,137.1,-0.22959,0.00013,19.16212]
[1778971816794,37.43,78195.83,137.1,-0.22959,0.00013,19.16212]
[1778971817108,37.43,78195.87,137.1,-0.2296,0.00013,19.16229]
[1778971822143,37.44,78194.9,137.1,-0.22973,0.00013,19.16832]
[1778971827178,37.44,78195.8,137.1,-0.22962,0.00013,19.16357]
[1778971832213,37.44,78195.37,137.1,-0.22966,0.00013,19.1622]
[1778971837249,37.44,78195.44,137.1,-0.22966,0.00013,19.16222]
[1778971842283,37.44,78195.41,137.1,-0.22967,0.00013,19.1628]
[1778971843581,37.44,78195.41,137.1,-0.22967,0.00013,19.1628]
[1778971843696,37.44,78195.41,137.1,-0.22967,0.00013,19.1628]
[1778971843798,37.44,78195.41,137.1,-0.22967,0.00013,19.16287]
[1778971845645,37.44,78195.41,137.1,-0.22967,0.00013,19.16287]
[1778971845694,37.44,78195.41,137.1,-0.22967,0.00013,19.16287]
[1778971845698,37.44,78195.41,137.1,-0.22967,0.00013,19.16287]
[1778971845794,37.44,78195.41,137.1,-0.22967,0.00013,19.16287]
[1778971847709,37.44,78195.41,137.1,-0.22968,0.00013,19.16344]
[1778971847794,37.44,78195.41,137.1,-0.22968,0.00013,19.16344]
[1778971847797,37.44,78195.41,137.1,-0.22968,0.00013,19.16344]
[1778971847894,37.44,78195.41,137.1,-0.22968,0.00013,19.16344]
[1778971856381,37.45,78195.36,137.1,-0.22973,0.00013,19.16545]
[1778971863430,37.46,78195.46,137.1,-0.22974,0.00013,19.16608]
[1778971868465,37.46,78195.46,137.1,-0.22976,0.00013,19.16692]
[1778971873500,37.46,78195.43,137.1,-0.22978,0.00013,19.16793]
[1778971878535,37.46,78195.57,137.1,-0.22978,0.00013,19.16795]
[1778971883869,37.47,78195.46,137.1,-0.22981,0.00013,19.16924]
[1778971890619,37.47,78195.57,137.1,-0.22982,0.00013,19.16988]
[1778971895654,37.48,78195.5,137.1,-0.22982,0.00013,19.1668]
[1778971900689,37.48,78195.38,137.1,-0.22985,0.00013,19.16827]
[1778971905702,37.48,78195.56,137.1,-0.22984,0.00013,19.16784]
[1778971910073,37.48,78195.64,137.1,-0.22984,0.00013,19.16799]
[1778971910198,37.48,78195.64,137.1,-0.22984,0.00013,19.16799]
[1778971910264,37.48,78195.64,137.1,-0.22984,0.00013,19.16799]
[1778971910299,37.48,78195.67,137.1,-0.22984,0.00013,19.16813]
[1778971910916,37.48,78195.67,137.1,-0.22984,0.00013,19.16813]
[1778971916812,37.48,78201.01,137.1,-0.22916,0.00013,19.13738]
[1778971921847,37.48,78200.02,137.1,-0.22928,0.00013,19.14304]
[1778971927889,37.48,78199.77,137.1,-0.22931,0.00013,19.1444]
[1778971930486,37.48,78200.37,137.1,-0.22924,0.00013,19.14092]
[1778971932805,37.48,78200.61,137.1,-0.2292,0.00013,19.13951]
[1778971935418,37.48,78200.45,137.1,-0.22923,0.00013,19.14042]
[1778971940993,37.48,78198.28,137.1,-0.2295,0.00013,19.15281]
[1778971941512,37.48,78198.28,137.1,-0.2295,0.00013,19.15281]
[1778971941880,37.48,78198.28,137.1,-0.2295,0.00013,19.15281]
[1778971942373,37.48,78198.28,137.1,-0.2295,0.00013,19.15281]
[1778971943360,37.48,78196.4,137.1,-0.22974,0.00013,19.1636]
[1778971948319,37.48,78196.28,137.1,-0.22975,0.00013,19.16414]
[1778971948382,37.48,78196.28,137.1,-0.22975,0.00013,19.16403]
[1778971948493,37.48,78196.28,137.1,-0.22975,0.00013,19.16403]
[1778971948714,37.48,78196.28,137.1,-0.22975,0.00013,19.16403]
[1778971948793,37.48,78196.28,137.1,-0.22975,0.00013,19.16403]
[1778971949053,37.48,78188.73,137.1,-0.23072,0.00013,19.20735]
[1778971950844,37.48,78184.86,137.1,-0.23122,0.00013,19.22948]
[1778971956102,37.48,78184.73,137.1,-0.23119,0.00013,19.22524]
[1778971964384,37.48,78184.83,137.1,-0.23117,0.00013,19.22446]
[1778971972214,37.47,78184.54,137.1,-0.23118,0.00013,19.22477]
[1778971977353,37.47,78184.54,137.1,-0.23118,0.00013,19.22477]
[1778971984298,37.47,78186.22,137.1,-0.23094,0.00013,19.21414]
[1778971989899,37.47,78186.22,137.1,-0.23094,0.00013,19.21414]
[1778971995375,37.47,78185.2,137.1,-0.23105,0.00013,19.21919]
[1778972001417,37.46,78185.2,137.1,-0.23104,0.00013,19.21873]
[1778972006453,37.46,78185.39,137.1,-0.23101,0.00013,19.21728]
[1778972011488,37.46,78185.33,137.1,-0.23098,0.00013,19.21301]
[1778972016523,37.46,78184.47,137.1,-0.23108,0.00013,19.21757]
[1778972021559,37.46,78184.72,137.1,-0.23104,0.00013,19.21579]
[1778972026063,37.46,78184.75,137.1,-0.23104,0.00013,19.21541]
[1778972031629,37.46,78184.82,137.1,-0.23102,0.00013,19.21461]
[1778972036664,37.46,78184.53,137.1,-0.23105,0.00013,19.21602]
[1778972041699,37.45,78184.82,137.1,-0.23101,0.00013,19.21409]
[1778972047480,37.45,78185.18,137.1,-0.23096,0.00013,19.21181]
[1778972054988,37.45,78185.08,137.1,-0.23096,0.00013,19.21198]
[1778972056727,37.45,78184.24,137.1,-0.23106,0.00013,19.21662]
[1778972059941,37.45,78184.72,137.1,-0.231,0.00013,19.21374]
[1778972065868,37.45,78185.04,137.1,-0.23095,0.00013,19.2114]
[1778972069606,37.45,78185.1,137.1,-0.23094,0.00013,19.21086]
[1778972070404,37.45,78185.1,137.1,-0.23094,0.00013,19.21086]
[1778972073380,37.45,78185.1,137.1,-0.2309,0.00013,19.20634]
[1778972076752,37.45,78185.0,137.1,-0.23091,0.00013,19.20673]
[1778972078499,37.45,78189.45,137.1,-0.23033,0.00013,19.18113]
[1778972080511,37.45,78192.08,137.1,-0.23,0.00013,19.16598]
[1778972080549,37.45,78192.2,137.1,-0.22998,0.00013,19.16527]
[1778972080973,37.45,78192.61,137.1,-0.22993,0.00013,19.1629]
[1778972088023,37.45,78192.64,137.1,-0.22992,0.00013,19.1625]
[1778972093058,37.44,78184.78,137.1,-0.23093,0.00013,19.20749]
[1778972093737,37.44,78184.78,137.1,-0.23093,0.00013,19.20749]
[1778972094065,37.44,78182.54,137.1,-0.23121,0.00013,19.22025]
[1778972099100,37.44,78182.82,137.1,-0.23117,0.00013,19.21833]
[1778972104137,37.44,78180.94,137.1,-0.23141,0.00013,19.22881]
[1778972116223,37.44,78181.07,137.1,-0.23137,0.00013,19.22718]
[1778972124337,37.44,78180.93,137.1,-0.23137,0.00013,19.22729]
[1778972130052,37.44,78180.9,137.1,-0.23137,0.00013,19.2271]
[1778972132927,37.43,78180.93,137.1,-0.23132,0.00013,19.2222]
[1778972138435,37.43,78180.91,137.1,-0.23131,0.00013,19.22176]
[1778972144391,37.43,78180.87,137.1,-0.23131,0.00013,19.2217]
[1778972153344,37.43,78180.83,137.1,-0.2313,0.00013,19.22125]
[1778972158575,37.42,78180.87,137.1,-0.23128,0.00013,19.22004]
[1778972171666,37.42,78180.63,137.1,-0.23128,0.00013,19.22027]
[1778972176927,37.42,78180.6,137.1,-0.23128,0.00013,19.22027]
[1778972183750,37.42,78180.51,137.1,-0.23128,0.00013,19.21996]
[1778972188785,37.41,78180.65,137.1,-0.23125,0.00013,19.21876]
[1778972194827,37.41,78180.17,137.1,-0.23127,0.00013,19.21677]
[1778972199862,37.41,78179.78,137.1,-0.23131,0.00013,19.21861]
[1778972204897,37.41,78179.93,137.1,-0.23128,0.00013,19.21733]
[1778972214384,37.41,78179.54,137.1,-0.23133,0.00013,19.21922]
[1778972219910,37.4,78178.85,137.1,-0.2314,0.00013,19.22228]
[1778972225037,37.4,78178.83,137.1,-0.23139,0.00013,19.22181]
[1778972230807,37.4,78181.14,137.1,-0.23108,0.00013,19.20822]
[1778972236114,37.4,78181.82,137.1,-0.23098,0.00013,19.20375]
[1778972241149,37.4,78181.58,137.1,-0.231,0.00013,19.20471]
[1778972246184,37.4,78181.48,137.1,-0.23101,0.00013,19.20485]
[1778972251219,37.39,78181.27,137.1,-0.23099,0.00013,19.20136]
[1778972259275,37.39,78181.15,137.1,-0.231,0.00013,19.20142]
[1778972264310,37.39,78181.11,137.1,-0.23099,0.00013,19.20124]
[1778972269345,37.39,78181.15,137.1,-0.23098,0.00013,19.2006]
[1778972274384,37.39,78181.73,137.1,-0.23089,0.00013,19.19685]
[1778972279419,37.39,78181.69,137.1,-0.23089,0.00013,19.1966]
[1778972284454,37.38,78181.09,137.1,-0.23096,0.00013,19.19964]
[1778972289489,37.38,78180.87,137.1,-0.23098,0.00013,19.20053]
[1778972294524,37.38,78180.8,137.1,-0.23098,0.00013,19.20058]
[1778972299559,37.38,78180.69,137.1,-0.23099,0.00013,19.20086]
[1778972304594,37.38,78180.49,137.1,-0.231,0.00013,19.20163]
[1778972309629,37.38,78180.49,137.1,-0.231,0.00013,19.20125]
[1778972315485,37.38,78180.46,137.1,-0.23096,0.00013,19.19686]
[1778972316490,37.38,78180.42,137.1,-0.23096,0.00013,19.19694]
[1778972316699,37.38,78180.42,137.1,-0.23096,0.00013,19.19694]
[1778972316771,37.38,78180.25,137.1,-0.23098,0.00013,19.19784]
[1778972316994,37.38,78180.25,137.1,-0.23098,0.00013,19.19784]
[1778972317248,37.38,78180.25,137.1,-0.23098,0.00013,19.19784]
[1778972317296,37.38,78180.25,137.1,-0.23098,0.00013,19.19784]
[1778972317394,37.38,78180.25,137.1,-0.23098,0.00013,19.19784]
[1778972319306,37.38,78175.28,137.1,-0.23163,0.00013,19.22636]
[1778972319397,37.38,78175.28,137.1,-0.23163,0.00013,19.22636]
[1778972319494,37.38,78175.28,137.1,-0.23163,0.00013,19.22636]
[1778972321202,37.38,78175.15,137.1,-0.23164,0.00013,19.2271]
[1778972321370,37.38,78175.15,137.1,-0.23164,0.00013,19.2271]
[1778972321394,37.38,78175.15,137.1,-0.23164,0.00013,19.2271]
[1778972321494,37.38,78175.15,137.1,-0.23164,0.00013,19.2271]
[1778972321714,37.38,78171.13,137.1,-0.23216,0.00013,19.25026]
[1778972327551,37.38,78167.63,137.1,-0.23262,0.00013,19.27058]
[1778972328643,37.38,78166.26,137.1,-0.23281,0.00013,19.27856]
[1778972328645,37.38,78166.26,137.1,-0.23281,0.00013,19.27856]
[1778972334135,37.38,78161.0,137.1,-0.23349,0.00013,19.30878]
[1778972339840,37.38,78159.24,137.1,-0.23372,0.00013,19.31879]
[1778972349611,37.38,78159.24,137.1,-0.23372,0.00013,19.31872]
[1778972353698,37.38,78159.24,137.1,-0.23372,0.00013,19.31862]
[1778972353798,37.38,78159.24,137.1,-0.23371,0.00013,19.3185]
[1778972360987,37.37,78158.76,137.1,-0.23377,0.00013,19.32088]
[1778972368818,37.37,78158.75,137.1,-0.23377,0.00013,19.32087]
[1778972375174,37.37,78158.75,137.1,-0.23372,0.00013,19.31605]
[1778972380786,37.37,78158.71,137.1,-0.23372,0.00013,19.31607]
[1778972387169,37.37,78158.71,137.1,-0.23371,0.00013,19.3156]
[1778972397239,37.37,78158.71,137.1,-0.2337,0.00013,19.31505]
[1778972402274,37.37,78159.92,137.1,-0.23354,0.00013,19.30777]
[1778972408316,37.37,78160.49,137.1,-0.23345,0.00013,19.30416]
[1778972413582,37.36,78160.52,137.1,-0.23345,0.00013,19.30374]
[1778972419394,37.36,78159.69,137.1,-0.23354,0.00013,19.30801]
[1778972425436,37.36,78159.69,137.1,-0.23353,0.00013,19.3076]
[1778972430471,37.36,78159.62,137.1,-0.23354,0.00013,19.30766]
[1778972435506,37.36,78159.62,137.1,-0.2335,0.00013,19.3031]
[1778972440823,37.36,78159.23,137.1,-0.23354,0.00013,19.30511]
[1778972446584,37.36,78159.41,137.1,-0.23351,0.00013,19.30362]
[1778972451619,37.35,78159.38,137.1,-0.23351,0.00013,19.30349]
[1778972456654,37.35,78160.26,137.1,-0.23339,0.00013,19.29815]
[1778972461689,37.35,78160.29,137.1,-0.23338,0.00013,19.29769]
[1778972466724,37.35,78160.42,137.1,-0.23335,0.00013,19.29665]
[1778972471301,37.35,78164.28,137.1,-0.23285,0.00013,19.27435]
[1778972471395,37.35,78164.28,137.1,-0.23285,0.00013,19.27435]
[1778972471762,37.35,78169.57,137.1,-0.23216,0.00013,19.24389]
[1778972476794,37.35,78171.91,137.1,-0.23184,0.00013,19.22996]
[1778972481932,37.35,78172.31,137.1,-0.23178,0.00013,19.22726]
[1778972487056,37.34,78172.15,137.1,-0.23179,0.00013,19.22778]
[1778972494920,37.34,78172.15,137.1,-0.23174,0.00013,19.22256]
[1778972500983,37.34,78172.08,137.1,-0.23174,0.00013,19.22248]
[1778972506018,37.34,78171.77,137.1,-0.23177,0.00013,19.22387]
[1778972511053,37.34,78168.46,137.1,-0.23219,0.00013,19.24243]
[1778972512384,37.34,78168.46,137.1,-0.23219,0.00013,19.24243]
[1778972520496,37.33,78168.42,137.1,-0.23219,0.00013,19.24226]
[1778972526705,37.33,78168.38,137.1,-0.23218,0.00013,19.24165]
[1778972532202,37.33,78168.53,137.1,-0.23215,0.00013,19.24041]
[1778972536287,37.33,78168.64,137.1,-0.23213,0.00013,19.23965]
[1778972536994,37.33,78168.64,137.1,-0.23213,0.00013,19.23965]
[1778972536353,37.33,78169.11,137.1,-0.23207,0.00013,19.23691]
[1778972538244,37.33,78160.24,137.1,-0.23322,0.00013,19.28776]
[1778972544286,37.33,78159.4,137.1,-0.23333,0.00013,19.29256]
[1778972546195,37.33,78159.4,137.1,-0.23333,0.00013,19.29256]
[1778972546296,37.33,78159.4,137.1,-0.23333,0.00013,19.29255]
[1778972551336,37.33,78159.67,137.1,-0.23326,0.00013,19.28677]
[1778972559392,37.33,78158.99,137.1,-0.23335,0.00013,19.2907]
[1778972565434,37.33,78158.76,137.1,-0.23338,0.00013,19.292]
[1778972571478,37.33,78158.7,137.1,-0.23339,0.00013,19.29235]
[1778972573840,37.33,78158.69,137.1,-0.23339,0.00013,19.29241]
[1778972574331,37.33,78158.38,137.1,-0.23343,0.00013,19.2942]
[1778972575781,37.33,78158.3,137.1,-0.23344,0.00013,19.29466]
[1778972581520,37.33,78158.57,137.1,-0.23341,0.00013,19.29312]
[1778972585541,37.33,78158.39,137.1,-0.23343,0.00013,19.29421]
[1778972586539,37.33,78159.02,137.1,-0.23335,0.00013,19.29061]
[1778972588442,37.33,78159.32,137.1,-0.23331,0.00013,19.2889]
[1778972591131,37.33,78159.25,137.1,-0.23332,0.00013,19.28939]
[1778972592465,37.33,78159.25,137.1,-0.23332,0.00013,19.28941]
[1778972597660,37.33,78159.31,137.1,-0.23332,0.00013,19.28926]
[1778972606723,37.33,78159.81,137.1,-0.23326,0.00013,19.28674]
[1778972607933,37.33,78159.81,137.1,-0.23326,0.00013,19.28674]
[1778972607995,37.33,78159.81,137.1,-0.23326,0.00013,19.28674]
[1778972608034,37.33,78159.7,137.1,-0.23328,0.00013,19.28746]
[1778972614779,37.33,78159.63,137.1,-0.23325,0.00013,19.28318]
[1778972616385,37.33,78159.63,137.1,-0.23325,0.00013,19.28318]
[1778972617751,37.33,78159.63,137.1,-0.23325,0.00013,19.28312]
[1778972620735,37.33,78159.63,137.1,-0.23324,0.00013,19.28302]
[1778972621561,37.33,78159.59,137.1,-0.23325,0.00013,19.28309]
[1778972626863,37.33,78158.13,137.1,-0.23343,0.00013,19.29113]
[1778972631898,37.33,78158.44,137.1,-0.23338,0.00013,19.28904]
[1778972634583,37.33,78158.19,137.1,-0.23341,0.00013,19.29035]
[1778972634919,37.33,78158.12,137.1,-0.23342,0.00013,19.29067]
[1778972643369,37.33,78158.0,137.1,-0.23343,0.00013,19.2912]
[1778972649017,37.32,78157.29,137.1,-0.2335,0.00013,19.29418]
[1778972654052,37.32,78156.68,137.1,-0.23357,0.00013,19.29716]
[1778972659087,37.32,78156.16,137.1,-0.23363,0.00013,19.29961]
[1778972662019,37.32,78156.22,137.1,-0.23361,0.00013,19.29905]
[1778972662112,37.32,78156.22,137.1,-0.23361,0.00013,19.29905]
[1778972662145,37.32,78155.05,137.1,-0.23376,0.00013,19.30564]
[1778972668150,37.32,78152.71,137.1,-0.23407,0.00013,19.31889]
[1778972673185,37.32,78152.07,137.1,-0.23412,0.00013,19.31818]
[1778972677133,37.32,78152.12,137.1,-0.23411,0.00013,19.31785]
[1778972677213,37.32,78151.66,137.1,-0.23417,0.00013,19.32042]
[1778972682248,37.32,78151.73,137.1,-0.23416,0.00013,19.31996]
[1778972689197,37.32,78149.87,137.1,-0.2344,0.00013,19.33055]
[1778972691729,37.32,78148.52,137.1,-0.23457,0.00013,19.33819]
[1778972691773,37.32,78148.52,137.1,-0.23457,0.00013,19.33819]
[1778972692231,37.31,78148.04,137.1,-0.23463,0.00013,19.34089]
[1778972692323,37.31,78139.99,137.1,-0.23569,0.00013,19.38678]
[1778972694341,37.31,78137.87,137.1,-0.23596,0.00013,19.39882]
[1778972696891,37.31,78136.09,137.1,-0.2362,0.00013,19.40885]
[1778972696997,37.31,78136.09,137.1,-0.2362,0.00013,19.40885]
[1778972697098,37.31,78135.45,137.1,-0.23628,0.00013,19.41236]
[1778972700608,37.31,78137.53,137.1,-0.23601,0.00013,19.40065]
[1778972700796,37.31,78137.53,137.1,-0.23601,0.00013,19.40065]
[1778972700893,37.31,78137.53,137.1,-0.23601,0.00013,19.40065]
[1778972702654,37.31,78138.0,137.1,-0.23595,0.00013,19.39801]
[1778972702794,37.31,78138.0,137.1,-0.23595,0.00013,19.39801]
[1778972702795,37.31,78138.0,137.1,-0.23595,0.00013,19.39801]
[1778972702894,37.31,78138.0,137.1,-0.23595,0.00013,19.39801]
[1778972704714,37.31,78138.29,137.1,-0.23591,0.00013,19.39642]
[1778972704794,37.31,78138.29,137.1,-0.23591,0.00013,19.39642]
[1778972704797,37.31,78138.29,137.1,-0.23591,0.00013,19.39642]
[1778972704893,37.31,78138.29,137.1,-0.23591,0.00013,19.39642]
[1778972706777,37.32,78138.69,137.1,-0.23586,0.00013,19.3942]
[1778972706897,37.32,78138.69,137.1,-0.23586,0.00013,19.3942]
[1778972706994,37.32,78138.69,137.1,-0.23586,0.00013,19.3942]
[1778972708839,37.32,78138.8,137.1,-0.23584,0.00013,19.39362]
[1778972708902,37.32,78138.8,137.1,-0.23584,0.00013,19.39362]
[1778972708993,37.32,78138.8,137.1,-0.23584,0.00013,19.39362]
[1778972710895,37.32,78138.8,137.1,-0.23585,0.00013,19.39368]
[1778972710995,37.32,78138.8,137.1,-0.23585,0.00013,19.39368]
[1778972711094,37.32,78138.8,137.1,-0.23585,0.00013,19.39368]
[1778972712967,37.32,78138.8,137.1,-0.23585,0.00013,19.3937]
[1778972713096,37.32,78138.8,137.1,-0.23585,0.00013,19.3937]
[1778972713193,37.32,78138.8,137.1,-0.23585,0.00013,19.3937]
[1778972715027,37.32,78138.73,137.1,-0.23586,0.00013,19.39412]
[1778972715094,37.32,78138.73,137.1,-0.23586,0.00013,19.39412]
[1778972715098,37.32,78138.73,137.1,-0.23586,0.00013,19.39412]
[1778972715393,37.32,78138.73,137.1,-0.23586,0.00013,19.39413]
[1778972717089,37.32,78138.73,137.1,-0.23586,0.00013,19.39413]
[1778972717193,37.32,78138.73,137.1,-0.23586,0.00013,19.39413]
[1778972717200,37.32,78138.73,137.1,-0.23586,0.00013,19.39413]
[1778972717293,37.32,78138.73,137.1,-0.23586,0.00013,19.39415]
[1778972719150,37.32,78138.69,137.1,-0.23586,0.00013,19.39437]
[1778972719396,37.32,78138.69,137.1,-0.23586,0.00013,19.39437]
[1778972719494,37.32,78138.69,137.1,-0.23586,0.00013,19.39437]
[1778972720164,37.32,78138.69,137.1,-0.23586,0.00013,19.39437]
[1778972720294,37.32,78138.65,137.1,-0.23587,0.00013,19.39459]
[1778972720498,37.32,78138.65,137.1,-0.23587,0.00013,19.39459]
[1778972721135,37.32,78141.15,137.1,-0.23554,0.00013,19.38025]
[1778972725359,37.31,78144.13,137.1,-0.23514,0.00013,19.3631]
[1778972726454,37.31,78150.02,137.1,-0.23437,0.00013,19.32932]
[1778972732605,37.31,78153.56,137.1,-0.23386,0.00013,19.30425]
[1778972738647,37.31,78153.76,137.1,-0.23383,0.00013,19.30263]
[1778972740817,37.31,78153.72,137.1,-0.23383,0.00013,19.30278]
[1778972744885,37.31,78153.62,137.1,-0.23384,0.00013,19.3032]
[1778972750083,37.31,78155.11,137.1,-0.23363,0.00013,19.29413]
[1778972750194,37.31,78155.11,137.1,-0.23363,0.00013,19.29413]
[1778972751059,37.31,78155.03,137.1,-0.23364,0.00013,19.29444]
[1778972751161,37.31,78155.03,137.1,-0.23364,0.00013,19.29426]
[1778972752152,37.31,78155.03,137.1,-0.23364,0.00013,19.29426]
[1778972752193,37.31,78155.03,137.1,-0.23364,0.00013,19.29426]
[1778972752250,37.3,78155.07,137.1,-0.23363,0.00013,19.29384]
[1778972757415,37.3,78155.0,137.1,-0.23363,0.00013,19.29388]
[1778972760012,37.3,78155.19,137.1,-0.2336,0.00013,19.29262]
[1778972760118,37.3,78155.19,137.1,-0.2336,0.00013,19.29262]
[1778972760167,37.3,78155.19,137.1,-0.2336,0.00013,19.29262]
[1778972760201,37.3,78155.04,137.1,-0.23362,0.00013,19.29329]
[1778972765837,37.3,78160.58,137.1,-0.23288,0.00013,19.26073]
[1778972766704,37.3,78160.58,137.1,-0.23288,0.00013,19.26073]
[1778972772886,37.3,78164.76,137.1,-0.23231,0.00013,19.23581]
[1778972778107,37.29,78164.86,137.1,-0.23229,0.00013,19.23474]
[1778972778929,37.29,78152.49,137.1,-0.2339,0.00013,19.30546]
[1778972783964,37.29,78151.54,137.1,-0.234,0.00013,19.31007]
[1778972790007,37.29,78151.6,137.1,-0.23397,0.00013,19.30875]
[1778972796048,37.28,78151.2,137.1,-0.23397,0.00013,19.3058]
[1778972802090,37.28,78151.39,137.1,-0.23393,0.00013,19.30374]
[1778972807125,37.28,78151.08,137.1,-0.23395,0.00013,19.30471]
[1778972812793,37.27,78151.09,137.1,-0.23393,0.00013,19.304]
[1778972820216,37.27,78155.77,137.1,-0.23329,0.00013,19.27575]
[1778972825251,37.27,78157.34,137.1,-0.23307,0.00013,19.26614]
[1778972830286,37.26,78157.4,137.1,-0.23305,0.00013,19.2652]
[1778972835321,37.26,78157.82,137.1,-0.23299,0.00013,19.26221]
[1778972841167,37.26,78157.75,137.1,-0.23298,0.00013,19.26216]
[1778972846398,37.26,78157.53,137.1,-0.233,0.00013,19.26263]
[1778972852440,37.25,78157.48,137.1,-0.23296,0.00013,19.25799]
[1778972858482,37.25,78157.62,137.1,-0.23293,0.00013,19.25659]
[1778972863517,37.25,78157.66,137.1,-0.23291,0.00013,19.25592]
[1778972868571,37.25,78160.12,137.1,-0.23258,0.00013,19.24144]
[1778972873606,37.25,78160.22,137.1,-0.23256,0.00013,19.24056]
[1778972878640,37.25,78160.67,137.1,-0.2325,0.00013,19.23769]
[1778972881053,37.25,78160.84,137.1,-0.23247,0.00013,19.23666]
[1778972884835,37.24,78159.83,137.1,-0.2326,0.00013,19.24207]
[1778972887385,37.24,78163.21,137.1,-0.23215,0.00013,19.22235]
[1778972890281,37.24,78165.49,137.1,-0.23185,0.00013,19.2089]
[1778972890395,37.24,78165.49,137.1,-0.23185,0.00013,19.2089]
[1778972891278,37.24,78165.53,137.1,-0.23184,0.00013,19.20847]
[1778972891365,37.24,78165.53,137.1,-0.23184,0.00013,19.20847]
[1778972891379,37.24,78170.56,137.1,-0.23118,0.00013,19.17933]
[1778972895224,37.24,78172.58,137.1,-0.23092,0.00013,19.16752]
[1778972900794,37.24,78172.12,137.1,-0.23095,0.00013,19.169]
[1778972901419,37.24,78172.12,137.1,-0.23095,0.00013,19.169]
[1778972901801,37.23,78172.19,137.1,-0.23094,0.00013,19.16846]
[1778972906837,37.23,78172.54,137.1,-0.23087,0.00013,19.16561]
[1778972911872,37.23,78172.23,137.1,-0.23087,0.00013,19.16235]
[1778972916907,37.23,78171.98,137.1,-0.23088,0.00013,19.16305]
[1778972924964,37.22,78172.2,137.1,-0.23083,0.00013,19.16067]
[1778972929999,37.22,78171.14,137.1,-0.23095,0.00013,19.16613]
[1778972935035,37.22,78171.86,137.1,-0.23085,0.00013,19.16134]
[1778972936364,37.22,78171.86,137.1,-0.23085,0.00013,19.16134]
[1778972942325,37.21,78171.71,137.1,-0.23085,0.00013,19.16152]
[1778972951147,37.21,78171.64,137.1,-0.23084,0.00013,19.16078]
[1778972956182,37.21,78171.73,137.1,-0.23081,0.00013,19.15977]
[1778972963231,37.21,78171.73,137.1,-0.2308,0.00013,19.1591]
[1778972969273,37.2,78171.99,137.1,-0.23075,0.00013,19.15704]
[1778972974308,37.2,78172.21,137.1,-0.23068,0.00013,19.15106]
[1778972979343,37.2,78170.47,137.1,-0.2309,0.00013,19.16066]
[1778972979494,37.2,78170.47,137.1,-0.2309,0.00013,19.16066]
[1778972987429,37.2,78170.49,137.1,-0.23089,0.00013,19.16019]
[1778972992434,37.2,78170.63,137.1,-0.23085,0.00013,19.15858]
[1778972997469,37.19,78170.53,137.1,-0.23086,0.00013,19.15871]
[1778973002504,37.19,78170.57,137.1,-0.23084,0.00013,19.15803]
[1778973007539,37.19,78170.79,137.1,-0.2308,0.00013,19.1563]
[1778973013394,37.19,78170.43,137.1,-0.23084,0.00013,19.15801]
[1778973019920,37.19,78170.6,137.1,-0.23081,0.00013,19.15647]
[1778973021456,37.19,78170.99,137.1,-0.23075,0.00013,19.15402]
[1778973027606,37.18,78170.74,137.1,-0.23077,0.00013,19.15482]
[1778973036747,37.18,78170.77,137.1,-0.23072,0.00013,19.14943]
[1778973041782,37.18,78170.56,137.1,-0.23073,0.00013,19.15019]
[1778973046817,37.18,78170.49,137.1,-0.23073,0.00013,19.15014]
[1778973053868,37.18,78170.42,137.1,-0.23073,0.00013,19.14991]
[1778973058978,37.17,78170.49,137.1,-0.23071,0.00013,19.14914]
[1778973065009,37.17,78171.39,137.1,-0.23058,0.00013,19.1433]
[1778973070044,37.17,78170.99,137.1,-0.23062,0.00013,19.14518]
[1778973076086,37.17,78170.95,137.1,-0.23062,0.00013,19.14488]
[1778973081519,37.17,78170.88,137.1,-0.23062,0.00013,19.14484]
[1778973086594,37.17,78170.66,137.1,-0.23064,0.00013,19.14577]
[1778973093888,37.16,78170.74,137.1,-0.23058,0.00013,19.14044]
[1778973094418,37.16,78170.74,137.1,-0.23058,0.00013,19.14044]
[1778973100256,37.16,78167.8,137.1,-0.23095,0.00013,19.15666]
[1778973106539,37.16,78167.73,137.1,-0.23094,0.00013,19.15646]
[1778973114386,37.15,78167.73,137.1,-0.23093,0.00013,19.15572]
[1778973122548,37.15,78170.56,137.1,-0.23054,0.00013,19.13833]
[1778973132481,37.15,78170.6,137.1,-0.23051,0.00013,19.13684]
[1778973137515,37.14,78170.5,137.1,-0.23051,0.00013,19.13694]
[1778973143557,37.14,78170.54,137.1,-0.23049,0.00013,19.13614]
[1778973148592,37.14,78170.57,137.1,-0.23048,0.00013,19.13551]
[1778973153627,37.14,78171.34,137.1,-0.23034,0.00013,19.12636]
[1778973159669,37.14,78170.96,137.1,-0.23038,0.00013,19.12811]
[1778973164706,37.14,78170.5,137.1,-0.23043,0.00013,19.13043]
[1778973170748,37.13,78170.25,137.1,-0.23045,0.00013,19.13147]
[1778973176491,37.13,78170.13,137.1,-0.23047,0.00013,19.13203]
[1778973182832,37.13,78170.69,137.1,-0.23038,0.00013,19.12814]
[1778973188874,37.13,78171.05,137.1,-0.23032,0.00013,19.12569]
[1778973194464,37.13,78171.05,137.1,-0.23032,0.00013,19.12569]
[1778973200456,37.13,78170.8,137.1,-0.23034,0.00013,19.12651]
[1778973203879,37.13,78170.91,137.1,-0.23032,0.00013,19.12557]
[1778973209023,37.13,78168.24,137.1,-0.23066,0.00013,19.14048]
[1778973214058,37.12,78168.19,137.1,-0.23062,0.00013,19.136]
[1778973217181,37.12,78168.16,137.1,-0.23062,0.00013,19.13597]
[1778973224128,37.12,78168.33,137.1,-0.23058,0.00013,19.13414]
[1778973232187,37.12,78168.32,137.1,-0.23056,0.00013,19.13335]
[1778973238229,37.11,78168.51,137.1,-0.23053,0.00013,19.13161]
[1778973244271,37.11,78168.27,137.1,-0.23054,0.00013,19.13242]
[1778973249306,37.11,78167.2,137.1,-0.23067,0.00013,19.13817]
[1778973254341,37.11,78166.12,137.1,-0.2308,0.00013,19.14396]
[1778973260383,37.11,78166.24,137.1,-0.23078,0.00013,19.14277]
[1778973268439,37.1,78166.38,137.1,-0.23075,0.00013,19.14133]
[1778973273783,37.1,78166.11,137.1,-0.23074,0.00013,19.13837]
[1778973281685,37.1,78167.35,137.1,-0.23057,0.00013,19.1307]
[1778973287798,37.1,78169.04,137.1,-0.23035,0.00013,19.12063]
[1778973292140,37.1,78169.42,137.1,-0.23029,0.00013,19.11821]
[1778973293448,37.1,78169.42,137.1,-0.23029,0.00013,19.11821]
[1778973293502,37.1,78169.42,137.1,-0.23029,0.00013,19.11821]
[1778973293701,37.1,78162.58,137.1,-0.23118,0.00013,19.15775]
[1778973293826,37.1,78162.58,137.1,-0.23118,0.00013,19.15775]
[1778973293993,37.1,78162.58,137.1,-0.23118,0.00013,19.15775]
[1778973294987,37.1,78158.56,137.1,-0.23171,0.00013,19.18104]
[1778973295629,37.1,78160.98,137.1,-0.23139,0.00013,19.16704]
[1778973300674,37.1,78164.78,137.1,-0.2309,0.00013,19.14516]
[1778973306407,37.1,78169.62,137.1,-0.23027,0.00013,19.11728]
[1778973309985,37.1,78169.58,137.1,-0.23029,0.00013,19.11791]
[1778973310094,37.1,78169.58,137.1,-0.23029,0.00013,19.11791]
[1778973310099,37.1,78169.58,137.1,-0.23029,0.00013,19.11791]
[1778973310194,37.1,78169.58,137.1,-0.23029,0.00013,19.11791]
[1778973321985,37.1,78170.15,137.1,-0.23022,0.00013,19.1148]
[1778973322350,37.1,78170.15,137.1,-0.23022,0.00013,19.1148]
[1778973322399,37.1,78170.15,137.1,-0.23022,0.00013,19.1148]
[1778973322494,37.1,78170.15,137.1,-0.23022,0.00013,19.1148]
[1778973324410,37.1,78170.15,137.1,-0.23023,0.00013,19.11545]
[1778973324496,37.1,78170.15,137.1,-0.23023,0.00013,19.11545]
[1778973324593,37.1,78170.15,137.1,-0.23023,0.00013,19.11545]
[1778973326471,37.11,78170.15,137.1,-0.23023,0.00013,19.11557]
[1778973326597,37.11,78170.15,137.1,-0.23023,0.00013,19.11557]
[1778973326693,37.11,78170.15,137.1,-0.23023,0.00013,19.11557]
[1778973328531,37.11,78170.11,137.1,-0.23024,0.00013,19.11592]
[1778973328597,37.11,78170.11,137.1,-0.23024,0.00013,19.11592]
[1778973328693,37.11,78170.11,137.1,-0.23024,0.00013,19.11592]
[1778973330586,37.11,78170.3,137.1,-0.23022,0.00013,19.11493]
[1778973330694,37.11,78170.3,137.1,-0.23022,0.00013,19.11493]
[1778973330702,37.11,78170.3,137.1,-0.23022,0.00013,19.11493]
[1778973330794,37.11,78170.3,137.1,-0.23022,0.00013,19.11493]
[1778973332282,37.11,78170.23,137.1,-0.23023,0.00013,19.11546]
[1778973332393,37.11,78170.23,137.1,-0.23023,0.00013,19.11546]
[1778973332495,37.11,78170.23,137.1,-0.2302,0.00013,19.11125]
[1778973337931,37.11,78175.39,137.1,-0.22953,0.00013,19.08127]
[1778973345987,37.11,78175.35,137.1,-0.22953,0.00013,19.08133]
[1778973351022,37.11,78175.2,137.1,-0.22955,0.00013,19.08206]
[1778973356842,37.11,78175.2,137.1,-0.22954,0.00013,19.08193]
[1778973362099,37.1,78175.26,137.1,-0.22953,0.00013,19.08133]
[1778973367134,37.1,78175.05,137.1,-0.22955,0.00013,19.08236]
[1778973372169,37.1,78175.09,137.1,-0.22954,0.00013,19.08192]
[1778973376397,37.1,78176.86,137.1,-0.22931,0.00013,19.07155]
[1778973376863,37.1,78176.86,137.1,-0.22931,0.00013,19.07155]
[1778973382240,37.1,78179.54,137.1,-0.22896,0.00013,19.05573]
[1778973387902,37.1,78179.7,137.1,-0.22894,0.00013,19.05473]
[1778973388459,37.1,78179.7,137.1,-0.22894,0.00013,19.05473]
[1778973389002,37.1,78179.7,137.1,-0.22893,0.00013,19.05468]
[1778973390022,37.1,78179.66,137.1,-0.22894,0.00013,19.0548]
[1778973396776,37.1,78179.66,137.1,-0.22893,0.00013,19.05468]
[1778973403386,37.1,78179.66,137.1,-0.22889,0.00013,19.04956]
[1778973409428,37.09,78179.6,137.1,-0.22888,0.00013,19.04922]
[1778973414463,37.09,78179.68,137.1,-0.22886,0.00013,19.04819]
[1778973415823,37.09,78179.68,137.1,-0.22886,0.00013,19.04819]
[1778973423526,37.09,78186.81,137.1,-0.22792,0.00013,19.00594]
[1778973431360,37.09,78186.81,137.1,-0.22791,0.00013,19.0057]
[1778973437625,37.09,78188.63,137.1,-0.22766,0.00013,18.99448]
[1778973443667,37.09,78188.65,137.1,-0.22765,0.00013,18.99405]
[1778973456758,37.08,78189.04,137.1,-0.22756,0.00013,18.98679]
[1778973465516,37.08,78192.93,137.1,-0.22705,0.00013,18.9639]
[1778973470856,37.08,78194.14,137.1,-0.22689,0.00013,18.95645]
[1778973473686,37.08,78196.63,137.1,-0.22656,0.00013,18.94182]
[1778973475517,37.08,78202.29,137.1,-0.22583,0.00013,18.90864]
[1778973475891,37.08,78201.81,137.1,-0.22589,0.00013,18.91147]
[1778973476431,37.08,78201.81,137.1,-0.22589,0.00013,18.91147]
[1778973476569,37.08,78201.81,137.1,-0.22589,0.00013,18.91147]
[1778973476698,37.08,78201.81,137.1,-0.22589,0.00013,18.91147]
[1778973476898,37.08,78207.71,137.1,-0.22513,0.00013,18.87688]
[1778973477348,37.08,78207.71,137.1,-0.22513,0.00013,18.87688]
[1778973477940,37.08,78207.71,137.1,-0.22513,0.00013,18.87688]
[1778973479919,37.08,78217.02,137.1,-0.22393,0.00013,18.82181]
[1778973484533,37.08,78221.98,137.1,-0.22329,0.00013,18.79222]
[1778973484954,37.08,78232.74,137.1,-0.22191,0.00013,18.7287]
[1778973485099,37.08,78232.74,137.1,-0.22191,0.00013,18.7287]
[1778973485120,37.08,78232.74,137.1,-0.22191,0.00013,18.7287]
[1778973485348,37.08,78232.74,137.1,-0.22191,0.00013,18.7287]
[1778973485694,37.08,78232.74,137.1,-0.22191,0.00013,18.7287]
[1778973485962,37.08,78241.96,137.1,-0.22074,0.00013,18.67421]
[1778973486093,37.08,78241.96,137.1,-0.22074,0.00013,18.67421]
[1778973486968,37.08,78242.73,137.1,-0.22064,0.00013,18.66949]
[1778973487274,37.08,78242.73,137.1,-0.22064,0.00013,18.66949]
[1778973487394,37.08,78242.73,137.1,-0.22064,0.00013,18.66949]
[1778973487975,37.08,78242.21,137.1,-0.2207,0.00013,18.67254]
[1778973489303,37.08,78242.21,137.1,-0.2207,0.00013,18.67254]
[1778973489394,37.08,78242.21,137.1,-0.2207,0.00013,18.67254]
[1778973489408,37.08,78242.21,137.1,-0.2207,0.00013,18.67251]
[1778973490411,37.08,78242.21,137.1,-0.2207,0.00013,18.67251]
[1778973491358,37.08,78242.21,137.1,-0.2207,0.00013,18.6726]
[1778973491496,37.08,78242.21,137.1,-0.2207,0.00013,18.6726]
[1778973491595,37.08,78242.21,137.1,-0.2207,0.00013,18.6726]
[1778973493427,37.08,78242.21,137.1,-0.22071,0.00013,18.67271]
[1778973493494,37.08,78242.21,137.1,-0.22071,0.00013,18.67271]
[1778973493610,37.08,78242.21,137.1,-0.22071,0.00013,18.67271]
[1778973493711,37.08,78242.21,137.1,-0.22071,0.00013,18.67277]
[1778973495486,37.08,78242.21,137.1,-0.22071,0.00013,18.67277]
[1778973495504,37.08,78242.21,137.1,-0.22071,0.00013,18.67277]
[1778973495593,37.08,78242.21,137.1,-0.22071,0.00013,18.67277]
[1778973495694,37.08,78242.21,137.1,-0.22071,0.00013,18.67271]
[1778973497547,37.08,78242.21,137.1,-0.22071,0.00013,18.67271]
[1778973497598,37.08,78242.21,137.1,-0.22071,0.00013,18.67271]
[1778973497694,37.08,78242.21,137.1,-0.22071,0.00013,18.67271]
[1778973499075,37.08,78233.88,137.1,-0.22177,0.00013,18.72206]
[1778973499112,37.08,78233.88,137.1,-0.22177,0.00013,18.72206]
[1778973500059,37.08,78225.27,137.1,-0.22287,0.00013,18.7729]
[1778973505094,37.08,78225.07,137.1,-0.22289,0.00013,18.77393]
[1778973513150,37.08,78224.9,137.1,-0.22288,0.00013,18.77043]
[1778973518185,37.08,78224.34,137.1,-0.22295,0.00013,18.77367]
[1778973531276,37.08,78223.8,137.1,-0.22301,0.00013,18.77671]
[1778973533927,37.08,78223.9,137.1,-0.223,0.00013,18.77612]
[1778973534026,37.08,78223.81,137.1,-0.22301,0.00013,18.77665]
[1778973544328,37.08,78223.83,137.1,-0.22301,0.00013,18.7766]
[1778973550409,37.08,78222.72,137.1,-0.22316,0.00013,18.78339]
[1778973555444,37.08,78222.83,137.1,-0.22314,0.00013,18.78284]
[1778973565514,37.08,78222.83,137.1,-0.22315,0.00013,18.7831]
[1778973572563,37.08,78222.84,137.1,-0.22312,0.00013,18.77886]
[1778973577598,37.08,78222.71,137.1,-0.22314,0.00013,18.77974]
[1778973580548,37.08,78222.51,137.1,-0.22317,0.00013,18.78098]
[1778973581863,37.08,78222.51,137.1,-0.22317,0.00013,18.78103]
[1778973586380,37.08,78222.58,137.1,-0.22316,0.00013,18.78071]
[1778973590498,37.08,78223.09,137.1,-0.2231,0.00013,18.77785]
[1778973590705,37.08,78223.09,137.1,-0.2231,0.00013,18.77785]
[1778973592730,37.08,78222.63,137.1,-0.22316,0.00013,18.78059]
[1778973595794,37.08,78222.69,137.1,-0.22315,0.00013,18.78031]
[1778973597417,37.08,78222.68,137.1,-0.22315,0.00013,18.78042]
[1778973599317,37.08,78222.82,137.1,-0.22314,0.00013,18.77965]
[1778973605903,37.08,78222.83,137.1,-0.22314,0.00013,18.77967]
[1778973611903,37.08,78222.83,137.1,-0.22314,0.00013,18.77993]
[1778973617873,37.08,78222.83,137.1,-0.22315,0.00013,18.78009]
[1778973623870,37.08,78222.83,137.1,-0.22315,0.00013,18.78022]
[1778973628903,37.08,78222.83,137.1,-0.22315,0.00013,18.78028]
[1778973634010,37.09,78223.27,137.1,-0.22307,0.00013,18.77376]
[1778973638179,37.09,78223.21,137.1,-0.22308,0.00013,18.77422]
[1778973639145,37.09,78223.21,137.1,-0.22308,0.00013,18.77415]
[1778973646094,37.08,78223.13,137.1,-0.22306,0.00013,18.77336]
[1778973651129,37.08,78223.09,137.1,-0.22305,0.00013,18.77268]
[1778973653579,37.08,78222.65,137.1,-0.2231,0.00013,18.7749]
[1778973660192,37.07,78223.3,137.1,-0.223,0.00013,18.7706]
[1778973667490,37.07,78224.04,137.1,-0.2229,0.00013,18.76608]
[1778973667604,37.07,78224.04,137.1,-0.2229,0.00013,18.76608]
[1778973667707,37.07,78224.04,137.1,-0.2229,0.00013,18.76608]
[1778973667792,37.07,78223.97,137.1,-0.22291,0.00013,18.76629]
[1778973671269,37.08,78210.92,137.1,-0.22459,0.00013,18.84367]
[1778973676932,37.07,78208.98,137.1,-0.22484,0.00013,18.85484]
[1778973681466,37.07,78207.98,137.1,-0.22496,0.00013,18.86019]
[1778973684007,37.07,78207.96,137.1,-0.22496,0.00013,18.8602]
[1778973687798,37.07,78207.95,137.1,-0.22495,0.00013,18.85984]
[1778973691093,37.07,78207.94,137.1,-0.22494,0.00013,18.85957]
[1778973691194,37.07,78207.94,137.1,-0.2249,0.00013,18.85495]
[1778973700825,37.06,78207.95,137.1,-0.22487,0.00013,18.85317]
[1778973706514,37.05,78208.0,137.1,-0.22479,0.00013,18.84935]
[1778973712654,37.04,78207.6,137.1,-0.22481,0.00013,18.85026]
[1778973715733,37.04,78207.6,137.1,-0.22479,0.00013,18.84952]
[1778973715802,37.04,78207.66,137.1,-0.22476,0.00013,18.84808]
[1778973718376,37.04,78207.67,137.1,-0.22475,0.00013,18.84772]
[1778973723647,37.03,78207.61,137.1,-0.22474,0.00013,18.84712]
[1778973729704,37.03,78207.62,137.1,-0.22472,0.00013,18.84602]
[1778973731158,37.03,78207.62,137.1,-0.22472,0.00013,18.84602]
[1778973731892,37.03,78207.59,137.1,-0.22471,0.00013,18.84582]
[1778973732795,37.03,78207.59,137.1,-0.22471,0.00013,18.84582]
[1778973732913,37.03,78207.59,137.1,-0.22471,0.00013,18.8454]
[1778973735155,37.03,78205.27,137.1,-0.225,0.00013,18.85862]
[1778973738888,37.02,78201.69,137.1,-0.22543,0.00013,18.87848]
[1778973739929,37.02,78201.69,137.1,-0.22543,0.00013,18.87824]
[1778973740508,37.02,78201.69,137.1,-0.22542,0.00013,18.878]
[1778973740812,37.02,78201.69,137.1,-0.22542,0.00013,18.878]
[1778973741501,37.02,78201.54,137.1,-0.22544,0.00013,18.87888]
[1778973743826,37.02,78201.89,137.1,-0.22539,0.00013,18.87634]
[1778973749845,37.01,78202.25,137.1,-0.2253,0.00013,18.87247]
[1778973754880,37.01,78202.13,137.1,-0.22526,0.00013,18.8676]
[1778973759915,37.0,78201.84,137.1,-0.22527,0.00013,18.868]
[1778973765032,37.0,78201.8,137.1,-0.22525,0.00013,18.86718]
[1778973771999,36.99,78201.8,137.1,-0.2252,0.00013,18.86486]
[1778973773990,36.99,78201.76,137.1,-0.2252,0.00013,18.86484]
[1778973775394,36.99,78201.74,137.1,-0.22519,0.00013,18.86444]
[1778973775426,36.99,78201.74,137.1,-0.22519,0.00013,18.86444]
[1778973776027,36.99,78201.81,137.1,-0.22518,0.00013,18.86376]
[1778973781070,36.98,78201.66,137.1,-0.22518,0.00013,18.86382]
[1778973782678,36.98,78210.3,137.1,-0.22405,0.00013,18.81212]
[1778973791137,36.97,78212.97,137.1,-0.22365,0.00013,18.7938]
[1778973796172,36.97,78212.13,137.1,-0.22373,0.00013,18.79744]
[1778973809263,36.96,78211.88,137.1,-0.2237,0.00013,18.7956]
[1778973814298,36.95,78206.7,137.1,-0.22431,0.00013,18.82066]
[1778973820996,36.95,78206.63,137.1,-0.22431,0.00013,18.82081]
[1778973821094,36.95,78206.63,137.1,-0.22431,0.00013,18.82081]
[1778973821195,36.94,78206.63,137.1,-0.22428,0.00013,18.81921]
[1778973827390,36.94,78206.61,137.1,-0.22423,0.00013,18.81701]
[1778973835446,36.92,78206.96,137.1,-0.22412,0.00013,18.8118]
[1778973841815,36.92,78206.92,137.1,-0.22409,0.00013,18.81048]
[1778973851558,36.9,78206.85,137.1,-0.224,0.00013,18.80618]
[1778973854601,36.9,78206.23,137.1,-0.22407,0.00013,18.80905]
[1778973854602,36.9,78206.23,137.1,-0.22407,0.00013,18.80905]
[1778973854707,36.9,78206.23,137.1,-0.22407,0.00013,18.80905]
[1778973854728,36.9,78206.23,137.1,-0.22407,0.00013,18.80905]
[1778973854894,36.9,78206.23,137.1,-0.22407,0.00013,18.80905]
[1778973854986,36.9,78206.23,137.1,-0.22407,0.00013,18.80905]
[1778973855006,36.9,78204.49,137.1,-0.22428,0.00013,18.81894]
[1778973855428,36.9,78204.49,137.1,-0.22428,0.00013,18.81894]
[1778973855956,36.9,78194.21,137.1,-0.2256,0.00013,18.87915]
[1778973856401,36.9,78194.21,137.1,-0.2256,0.00013,18.87915]
[1778973857499,36.9,78192.81,137.1,-0.22577,0.00013,18.88697]
[1778973857871,36.9,78192.81,137.1,-0.22577,0.00013,18.88697]
[1778973858451,36.9,78192.93,137.1,-0.22576,0.00013,18.88627]
[1778973860368,36.89,78192.9,137.1,-0.22576,0.00013,18.8862]
[1778973871699,36.88,78192.17,137.1,-0.22575,0.00013,18.88308]
[1778973877741,36.88,78192.07,137.1,-0.22574,0.00013,18.88226]
[1778973881105,36.88,78194.74,137.1,-0.22538,0.00013,18.86605]
[1778973881120,36.87,78194.74,137.1,-0.22537,0.00013,18.86562]
[1778973886805,36.87,78194.63,137.1,-0.22534,0.00013,18.86406]
[1778973889757,36.86,78194.75,137.1,-0.22531,0.00013,18.86247]
[1778973889826,36.86,78194.58,137.1,-0.22532,0.00013,18.86303]
[1778973895171,36.86,78194.62,137.1,-0.22529,0.00013,18.86148]
[1778973897231,36.86,78194.62,137.1,-0.22527,0.00013,18.86084]
[1778973900623,36.85,78193.24,137.1,-0.22542,0.00013,18.86739]
[1778973901126,36.85,78193.24,137.1,-0.22542,0.00013,18.86739]
[1778973907952,36.84,78194.54,137.1,-0.2252,0.00013,18.85763]
[1778973908655,36.84,78194.54,137.1,-0.2252,0.00013,18.85763]
[1778973910782,36.84,78195.66,137.1,-0.22505,0.00013,18.85049]
[1778973910981,36.84,78195.66,137.1,-0.22505,0.00013,18.85049]
[1778973917681,36.84,78195.53,137.1,-0.22504,0.00013,18.85017]
[1778973923057,36.83,78195.14,137.1,-0.22504,0.00013,18.84993]
[1778973923706,36.83,78195.14,137.1,-0.22504,0.00013,18.84993]
[1778973923864,36.83,78195.14,137.1,-0.22504,0.00013,18.84993]
[1778973924064,36.83,78195.15,137.1,-0.22503,0.00013,18.84959]
[1778973930106,36.82,78195.34,137.1,-0.22496,0.00013,18.84609]
[1778973935141,36.81,78195.27,137.1,-0.22489,0.00013,18.83987]
[1778973940176,36.8,78195.21,137.1,-0.22485,0.00013,18.83829]
[1778973940766,36.8,78195.21,137.1,-0.22485,0.00013,18.83829]
[1778973941183,36.8,78195.32,137.1,-0.22483,0.00013,18.83737]
[1778973946218,36.8,78195.56,137.1,-0.22477,0.00013,18.83461]
[1778973946748,36.8,78195.56,137.1,-0.22477,0.00013,18.83461]
[1778973946922,36.8,78195.56,137.1,-0.22477,0.00013,18.83461]
[1778973947110,36.8,78195.56,137.1,-0.22477,0.00013,18.83461]
[1778973947225,36.8,78202.7,137.1,-0.22384,0.00013,18.79204]
[1778973953267,36.79,78205.17,137.1,-0.22348,0.00013,18.77546]
[1778973956095,36.79,78205.17,137.1,-0.22348,0.00013,18.77546]
[1778973961850,36.78,78207.52,137.1,-0.22314,0.00013,18.75969]
[1778973967220,36.78,78209.95,137.1,-0.22279,0.00013,18.74337]
[1778973968062,36.78,78208.68,137.1,-0.22295,0.00013,18.75069]
[1778973973407,36.77,78208.74,137.1,-0.22291,0.00013,18.74889]
[1778973979449,36.77,78208.8,137.1,-0.22287,0.00013,18.74713]
[1778973985491,36.76,78208.73,137.1,-0.22285,0.00013,18.74617]
[1778973988010,36.76,78208.77,137.1,-0.22284,0.00013,18.7457]
[1778973993572,36.75,78209.05,137.1,-0.22274,0.00013,18.73816]
[1778973998607,36.75,78210.17,137.1,-0.22258,0.00013,18.73047]
[1778974004338,36.75,78209.99,137.1,-0.2226,0.00013,18.73135]
[1778974004406,36.75,78209.99,137.1,-0.2226,0.00013,18.73135]
[1778974004493,36.75,78210.03,137.1,-0.22257,0.00013,18.73016]
[1778974010691,36.75,78210.51,137.1,-0.2225,0.00013,18.72695]
[1778974016733,36.74,78209.78,137.1,-0.22259,0.00013,18.73099]
[1778974021768,36.74,78209.46,137.1,-0.22263,0.00013,18.73268]
[1778974031840,36.74,78209.33,137.1,-0.22264,0.00013,18.73307]
[1778974040903,36.74,78209.17,137.1,-0.22265,0.00013,18.73378]
[1778974047448,36.74,78209.17,137.1,-0.22265,0.00013,18.73378]
[1778974051712,36.74,78209.17,137.1,-0.22265,0.00013,18.73355]
[1778974051794,36.74,78209.17,137.1,-0.22265,0.00013,18.73355]
[1778974052373,36.74,78209.17,137.1,-0.22265,0.00013,18.73355]
[1778974052467,36.74,78206.02,137.1,-0.22301,0.00013,18.7477]
[1778974058024,36.74,78202.0,137.1,-0.22352,0.00013,18.77071]
[1778974063059,36.73,78202.17,137.1,-0.22347,0.00013,18.7688]
[1778974068388,36.73,78202.43,137.1,-0.22343,0.00013,18.76689]
[1778974068446,36.73,78202.43,137.1,-0.22343,0.00013,18.76689]
[1778974068485,36.73,78202.43,137.1,-0.22342,0.00013,18.76619]
[1778974070267,36.73,78202.43,137.1,-0.22342,0.00013,18.76619]
[1778974070394,36.73,78202.43,137.1,-0.22342,0.00013,18.76619]
[1778974070495,36.73,78202.4,137.1,-0.22342,0.00013,18.76626]
[1778974078344,36.73,78202.43,137.1,-0.22341,0.00013,18.7659]
[1778974085214,36.72,78202.28,137.1,-0.22338,0.00013,18.76451]
[1778974093620,36.72,78202.12,137.1,-0.22339,0.00013,18.76476]
[1778974099312,36.71,78202.36,137.1,-0.22332,0.00013,18.76143]
[1778974104347,36.71,78202.3,137.1,-0.22331,0.00013,18.76093]
[1778974114417,36.7,78202.41,137.1,-0.22323,0.00013,18.75431]
[1778974117822,36.7,78202.32,137.1,-0.22324,0.00013,18.75468]
[1778974125453,36.7,78202.32,137.1,-0.22321,0.00013,18.75356]
[1778974130315,36.69,78202.56,137.1,-0.22316,0.00013,18.75131]
[1778974136571,36.69,78203.0,137.1,-0.22308,0.00013,18.74711]
[1778974137069,36.69,78203.0,137.1,-0.22308,0.00013,18.74711]
[1778974137194,36.69,78203.0,137.1,-0.22308,0.00013,18.74711]
[1778974137578,36.69,78202.97,137.1,-0.22308,0.00013,18.74713]
[1778974142613,36.69,78202.49,137.1,-0.22313,0.00013,18.74974]
[1778974149662,36.69,78202.62,137.1,-0.22311,0.00013,18.74862]
[1778974160739,36.68,78201.8,137.1,-0.2232,0.00013,18.75296]
[1778974165776,36.68,78202.55,137.1,-0.2231,0.00013,18.74809]
[1778974175846,36.68,78202.55,137.1,-0.22305,0.00013,18.74288]
[1778974181525,36.68,78202.55,137.1,-0.22305,0.00013,18.74288]
[1778974191962,36.67,78202.47,137.1,-0.22302,0.00013,18.74153]
[1778974198799,36.67,78202.47,137.1,-0.22301,0.00013,18.74089]
[1778974205065,36.67,78202.6,137.1,-0.22297,0.00013,18.73912]
[1778974211065,36.67,78202.6,137.1,-0.22297,0.00013,18.73912]
[1778974218156,36.66,78201.61,137.1,-0.22307,0.00013,18.74368]
[1778974224198,36.66,78202.42,137.1,-0.22295,0.00013,18.73836]
[1778974229362,36.66,78202.68,137.1,-0.22291,0.00013,18.73661]
[1778974235481,36.66,78202.73,137.1,-0.22287,0.00013,18.73158]
[1778974241317,36.66,78202.43,137.1,-0.2229,0.00013,18.73299]
[1778974249602,36.66,78202.79,137.1,-0.22285,0.00013,18.73066]
[1778974256422,36.66,78202.77,137.1,-0.22284,0.00013,18.73039]
[1778974261345,36.66,78202.46,137.1,-0.22288,0.00013,18.73212]
[1778974266493,36.66,78203.72,137.1,-0.22271,0.00013,18.7245]
[1778974271528,36.66,78203.83,137.1,-0.2227,0.00013,18.72381]
[1778974276563,36.66,78204.93,137.1,-0.22256,0.00013,18.71719]
[1778974280576,36.66,78204.93,137.1,-0.22256,0.00013,18.71719]
[1778974280694,36.66,78204.93,137.1,-0.22256,0.00013,18.71719]
[1778974280743,36.65,78207.01,137.1,-0.22229,0.00013,18.70472]
[1778974282605,36.65,78215.94,137.1,-0.22113,0.00013,18.65112]
[1778974287640,36.65,78215.58,137.1,-0.22117,0.00013,18.65292]
[1778974290742,36.65,78215.7,137.1,-0.22115,0.00013,18.65213]
[1778974290793,36.65,78215.7,137.1,-0.22115,0.00013,18.65213]
[1778974291668,36.65,78215.12,137.1,-0.22119,0.00013,18.65117]
[1778974296703,36.65,78215.22,137.1,-0.22118,0.00013,18.65076]
[1778974301738,36.65,78217.43,137.1,-0.2209,0.00013,18.63771]
[1778974306773,36.65,78217.41,137.1,-0.22091,0.00013,18.63798]
[1778974311808,36.65,78217.14,137.1,-0.22094,0.00013,18.63969]
[1778974318589,36.65,78217.14,137.1,-0.22094,0.00013,18.63969]
[1778974323892,36.65,78217.58,137.1,-0.22089,0.00013,18.63718]
[1778974328928,36.65,78217.59,137.1,-0.22089,0.00013,18.63713]
[1778974336011,36.65,78217.42,137.1,-0.22091,0.00013,18.63813]
[1778974342023,36.65,78217.37,137.1,-0.22091,0.00013,18.63832]
[1778974349072,36.65,78217.37,137.1,-0.22091,0.00013,18.63823]
[1778974355806,36.65,78217.34,137.1,-0.22088,0.00013,18.63407]
[1778974361156,36.65,78217.3,137.1,-0.22089,0.00013,18.63424]
[1778974366161,36.65,78217.43,137.1,-0.22087,0.00013,18.63345]
[1778974366494,36.65,78217.43,137.1,-0.22087,0.00013,18.63345]
[1778974366594,36.65,78218.75,137.1,-0.2207,0.00013,18.62557]
[1778974367205,36.65,78218.75,137.1,-0.2207,0.00013,18.62557]
[1778974368826,36.65,78224.12,137.1,-0.22001,0.00013,18.59337]
[1778974369508,36.65,78221.49,137.1,-0.22034,0.00013,18.609]
[1778974378951,36.65,78220.34,137.1,-0.22049,0.00013,18.61564]
[1778974385324,36.65,78220.41,137.1,-0.22046,0.00013,18.61439]
[1778974386503,36.65,78220.41,137.1,-0.22046,0.00013,18.61439]
[1778974386694,36.65,78220.41,137.1,-0.22046,0.00013,18.61439]
[1778974386796,36.65,78220.41,137.1,-0.22046,0.00013,18.61431]
[1778974386956,36.65,78220.41,137.1,-0.22046,0.00013,18.61431]
[1778974387394,36.65,78220.41,137.1,-0.22046,0.00013,18.61431]
[1778974387397,36.65,78220.41,137.1,-0.22046,0.00013,18.61431]
[1778974387793,36.65,78220.41,137.1,-0.22046,0.00013,18.61431]
[1778974389131,36.65,78210.65,137.1,-0.22172,0.00013,18.67279]
[1778974389310,36.65,78210.65,137.1,-0.22172,0.00013,18.67279]
[1778974389352,36.65,78211.54,137.1,-0.2216,0.00013,18.66748]
[1778974391038,36.65,78211.4,137.1,-0.22162,0.00013,18.66811]
[1778974391366,36.65,78211.25,137.1,-0.22164,0.00013,18.66901]
[1778974397408,36.65,78211.92,137.1,-0.22157,0.00013,18.66585]
[1778974400065,36.65,78212.12,137.1,-0.22155,0.00013,18.66495]
[1778974400098,36.65,78212.12,137.1,-0.22155,0.00013,18.66511]
[1778974405464,36.66,78211.84,137.1,-0.2216,0.00013,18.66743]
[1778974410499,36.66,78211.91,137.1,-0.2216,0.00013,18.66764]
[1778974417548,36.66,78211.92,137.1,-0.22159,0.00013,18.6642]
[1778974422583,36.66,78212.75,137.1,-0.2215,0.00013,18.65996]
[1778974427792,36.67,78212.89,137.1,-0.2215,0.00013,18.65989]
[1778974433660,36.67,78216.89,137.1,-0.22101,0.00013,18.63721]
[1778974438696,36.67,78216.96,137.1,-0.22102,0.00013,18.63773]
[1778974443731,36.68,78217.53,137.1,-0.22096,0.00013,18.63528]
[1778974448767,36.68,78217.35,137.1,-0.22101,0.00013,18.63735]
[1778974453802,36.68,78217.53,137.1,-0.221,0.00013,18.63721]
[1778974458837,36.69,78217.3,137.1,-0.22105,0.00013,18.63948]
[1778974463872,36.69,78217.1,137.1,-0.2211,0.00013,18.64155]
[1778974469473,36.69,78216.92,137.1,-0.22113,0.00013,18.6433]
[1778974475455,36.69,78216.92,137.1,-0.22114,0.00013,18.64346]
[1778974480741,36.7,78216.77,137.1,-0.22116,0.00013,18.64166]
[1778974480992,36.7,78211.48,137.1,-0.22185,0.00013,18.67358]
[1778974489050,36.7,78206.94,137.1,-0.22245,0.00013,18.70158]
[1778974494085,36.7,78201.31,137.1,-0.22319,0.00013,18.73561]
[1778974500127,36.71,78203.81,137.1,-0.22287,0.00013,18.72107]
[1778974503082,36.71,78203.94,137.1,-0.22286,0.00013,18.72041]
[1778974506931,36.71,78208.69,137.1,-0.22225,0.00013,18.69226]
[1778974506993,36.71,78209.16,137.1,-0.22219,0.00013,18.68963]
[1778974508183,36.71,78217.83,137.1,-0.22107,0.00013,18.63795]
[1778974513218,36.71,78217.76,137.1,-0.2211,0.00013,18.63896]
[1778974518612,36.71,78217.73,137.1,-0.2211,0.00013,18.63925]
[1778974519283,36.71,78217.73,137.1,-0.22111,0.00013,18.63972]
[1778974530337,36.71,78218.07,137.1,-0.22108,0.00013,18.63814]
[1778974534598,36.71,78218.0,137.1,-0.22105,0.00013,18.63429]
[1778974534692,36.71,78218.0,137.1,-0.22105,0.00013,18.63429]
[1778974535009,36.71,78218.07,137.1,-0.22105,0.00013,18.63389]
[1778974540410,36.71,78219.24,137.1,-0.22089,0.00013,18.62643]
[1778974544950,36.71,78219.56,137.1,-0.22084,0.00013,18.62424]
[1778974544973,36.71,78219.56,137.1,-0.22083,0.00013,18.62406]
[1778974550480,36.71,78220.22,137.1,-0.22075,0.00013,18.62027]
[1778974555539,36.71,78220.58,137.1,-0.22071,0.00013,18.61831]
[1778974561559,36.71,78220.54,137.1,-0.22072,0.00013,18.61879]
[1778974566594,36.71,78220.47,137.1,-0.22073,0.00013,18.6194]
[1778974570454,36.71,78220.54,137.1,-0.22073,0.00013,18.61906]
[1778974576664,36.71,78220.47,137.1,-0.22074,0.00013,18.61976]
[1778974581699,36.71,78219.94,137.1,-0.22081,0.00013,18.62306]
[1778974587463,36.71,78219.97,137.1,-0.22081,0.00013,18.62298]
[1778974587472,36.71,78219.97,137.1,-0.22081,0.00013,18.62298]
[1778974587741,36.72,78219.87,137.1,-0.22082,0.00013,18.62362]
[1778974594790,36.71,78220.08,137.1,-0.22075,0.00013,18.61736]
[1778974599825,36.71,78220.03,137.1,-0.22074,0.00013,18.61708]
[1778974604860,36.71,78219.97,137.1,-0.22074,0.00013,18.61696]
[1778974609895,36.71,78220.04,137.1,-0.22072,0.00013,18.61606]
[1778974614898,36.71,78220.0,137.1,-0.22072,0.00013,18.61592]
[1778974620972,36.7,78220.0,137.1,-0.22071,0.00013,18.61529]
[1778974626007,36.7,78219.84,137.1,-0.22072,0.00013,18.61581]
[1778974631809,36.7,78219.96,137.1,-0.2207,0.00013,18.61476]
[1778974637084,36.7,78216.79,137.1,-0.22109,0.00013,18.63307]
[1778974642119,36.7,78216.72,137.1,-0.22109,0.00013,18.633]
[1778974648162,36.7,78216.8,137.1,-0.22107,0.00013,18.63192]
[1778974656801,36.69,78216.78,137.1,-0.22103,0.00013,18.62733]
[1778974662260,36.69,78216.78,137.1,-0.22101,0.00013,18.62638]
[1778974667295,36.69,78220.83,137.1,-0.22048,0.00013,18.60177]
[1778974672582,36.69,78220.48,137.1,-0.22052,0.00013,18.60359]
[1778974678652,36.69,78215.15,137.1,-0.2212,0.00013,18.63498]
[1778974683895,36.68,78214.55,137.1,-0.22126,0.00013,18.63801]
[1778974690592,36.68,78214.58,137.1,-0.22125,0.00013,18.63718]
[1778974695981,36.68,78214.57,137.1,-0.22123,0.00013,18.63661]
[1778974696615,36.68,78214.57,137.1,-0.22123,0.00013,18.63641]
[1778974696716,36.68,78214.49,137.1,-0.22124,0.00013,18.63688]
[1778974697514,36.68,78214.49,137.1,-0.22124,0.00013,18.63688]
[1778974697809,36.68,78214.49,137.1,-0.22124,0.00013,18.63688]
[1778974698886,36.68,78214.03,137.1,-0.2213,0.00013,18.63991]
[1778974699236,36.68,78214.03,137.1,-0.22131,0.00013,18.64004]
[1778974701872,36.68,78202.97,137.1,-0.22274,0.00013,18.70622]
[1778974703550,36.68,78203.18,137.1,-0.22271,0.00013,18.70503]
[1778974707839,36.68,78202.3,137.1,-0.22283,0.00013,18.71054]
[1778974710553,36.68,78200.77,137.1,-0.22304,0.00013,18.71978]
[1778974710883,36.68,78200.77,137.1,-0.22304,0.00013,18.71978]
[1778974712530,36.68,78200.63,137.1,-0.22302,0.00013,18.71634]
[1778974713971,36.68,78200.81,137.1,-0.223,0.00013,18.7153]
[1778974714552,36.68,78200.57,137.1,-0.22303,0.00013,18.71681]
[1778974714865,36.68,78200.57,137.1,-0.22303,0.00013,18.71681]
[1778974720174,36.68,78200.14,137.1,-0.22309,0.00013,18.71949]
[1778974725790,36.68,78200.33,137.1,-0.22307,0.00013,18.71857]
[1778974727743,36.69,78198.39,137.1,-0.22332,0.00013,18.73024]
[1778974728414,36.69,78199.07,137.1,-0.22324,0.00013,18.72621]
[1778974733758,36.69,78195.29,137.1,-0.22373,0.00013,18.74876]
[1778974738793,36.69,78197.59,137.1,-0.22343,0.00013,18.7351]
[1778974744200,36.69,78201.38,137.1,-0.22294,0.00013,18.71262]
[1778974746790,36.69,78201.53,137.1,-0.22292,0.00013,18.71187]
[1778974747382,36.69,78201.53,137.1,-0.22292,0.00013,18.71192]
[1778974747874,36.69,78201.53,137.1,-0.22292,0.00013,18.71192]
[1778974752892,36.69,78201.49,137.1,-0.22294,0.00013,18.71244]
[1778974755872,36.69,78199.22,137.1,-0.22323,0.00013,18.72605]
[1778974756789,36.69,78199.39,137.1,-0.22321,0.00013,18.72509]
[1778974757875,36.69,78199.6,137.1,-0.22318,0.00013,18.72387]
[1778974762964,36.69,78199.49,137.1,-0.2232,0.00013,18.72472]
[1778974767440,36.69,78199.2,137.1,-0.22324,0.00013,18.72662]
[1778974768846,36.69,78199.2,137.1,-0.22324,0.00013,18.72665]
[1778974777187,36.69,78199.2,137.1,-0.22322,0.00013,18.72251]
[1778974780548,36.69,78199.17,137.1,-0.22322,0.00013,18.72292]
[1778974786126,36.69,78199.29,137.1,-0.22321,0.00013,18.72248]
[1778974791973,36.69,78199.29,137.1,-0.22321,0.00013,18.72248]
[1778974791994,36.69,78199.29,137.1,-0.22321,0.00013,18.72248]
[1778974792168,36.69,78199.82,137.1,-0.22315,0.00013,18.71955]
[1778974797203,36.69,78201.03,137.1,-0.223,0.00013,18.71249]
[1778974802238,36.69,78200.7,137.1,-0.22304,0.00013,18.71457]
[1778974807276,36.69,78198.7,137.1,-0.22331,0.00013,18.72665]
[1778974813800,36.7,78196.17,137.1,-0.22364,0.00013,18.74202]
[1778974813901,36.7,78196.17,137.1,-0.22364,0.00013,18.74215]
[1778974819361,36.7,78195.07,137.1,-0.22379,0.00013,18.74906]
[1778974824396,36.7,78195.49,137.1,-0.22374,0.00013,18.74682]
[1778974829431,36.7,78195.88,137.1,-0.2237,0.00013,18.74474]
[1778974834365,36.7,78195.88,137.1,-0.2237,0.00013,18.74474]
[1778974839597,36.7,78195.88,137.1,-0.22367,0.00013,18.74064]
[1778974845543,36.7,78195.39,137.1,-0.22375,0.00013,18.74433]
[1778974858639,36.71,78195.15,137.1,-0.2238,0.00013,18.74659]
[1778974864203,36.71,78195.15,137.1,-0.2238,0.00013,18.74678]
[1778974868562,36.71,78189.32,137.1,-0.22457,0.00013,18.78173]
[1778974868694,36.71,78189.32,137.1,-0.22457,0.00013,18.78173]
[1778974868709,36.71,78188.38,137.1,-0.22469,0.00013,18.78733]
[1778974873744,36.71,78183.78,137.1,-0.2253,0.00013,18.81518]
[1778974879787,36.71,78184.64,137.1,-0.2252,0.00013,18.81067]
[1778974885451,36.71,78184.05,137.1,-0.22529,0.00013,18.81447]
[1778974885501,36.71,78184.05,137.1,-0.22529,0.00013,18.81447]
[1778974885552,36.71,78184.05,137.1,-0.22529,0.00013,18.81476]
[1778974887473,36.71,78184.05,137.1,-0.22529,0.00013,18.81476]
[1778974888040,36.71,78184.05,137.1,-0.22529,0.00013,18.81476]
[1778974889028,36.71,78184.6,137.1,-0.22523,0.00013,18.81187]
[1778974894894,36.72,78184.45,137.1,-0.22523,0.00013,18.80919]
[1778974898366,36.72,78184.45,137.1,-0.22523,0.00013,18.80919]
[1778974904941,36.72,78184.3,137.1,-0.22527,0.00013,18.81086]
[1778974905887,36.72,78181.76,137.1,-0.2256,0.00013,18.8262]
[1778974911006,36.72,78178.68,137.1,-0.22601,0.00013,18.84478]
[1778974921112,36.72,78178.62,137.1,-0.22603,0.00013,18.84566]
[1778974927154,36.73,78178.61,137.1,-0.22604,0.00013,18.84608]
[1778974932882,36.73,78179.73,137.1,-0.2259,0.00013,18.8396]
[1778974938231,36.73,78179.7,137.1,-0.22591,0.00013,18.84022]
[1778974944273,36.73,78179.36,137.1,-0.22596,0.00013,18.84258]
[1778974949308,36.73,78178.75,137.1,-0.22605,0.00013,18.84647]
[1778974954343,36.73,78177.71,137.1,-0.22616,0.00013,18.84858]
[1778974959378,36.73,78177.38,137.1,-0.22621,0.00013,18.85076]
[1778974964413,36.73,78177.45,137.1,-0.2262,0.00013,18.85054]
[1778974969448,36.73,78178.27,137.1,-0.2261,0.00013,18.84588]
[1778974974483,36.73,78178.34,137.1,-0.22609,0.00013,18.84564]
[1778974975750,36.73,78178.3,137.1,-0.2261,0.00013,18.84591]
[1778974978936,36.73,78178.23,137.1,-0.22611,0.00013,18.84638]
[1778974979436,36.73,78178.23,137.1,-0.22611,0.00013,18.84638]
[1778974980857,36.73,78178.2,137.1,-0.22612,0.00013,18.84662]
[1778974982862,36.73,78178.2,137.1,-0.22612,0.00013,18.84665]
[1778974988581,36.73,78178.27,137.1,-0.22611,0.00013,18.84643]
[1778974996465,36.74,78178.29,137.1,-0.22611,0.00013,18.84638]
[1778975005014,36.74,78178.28,137.1,-0.22611,0.00013,18.84654]
[1778975006017,36.74,78178.28,137.1,-0.22612,0.00013,18.84668]
[1778975006301,36.74,78178.28,137.1,-0.22612,0.00013,18.84667]
[1778975009728,36.74,78186.6,137.1,-0.22503,0.00013,18.79753]
[1778975013084,36.74,78186.64,137.1,-0.225,0.00013,18.79307]
[1778975018347,36.74,78186.84,137.1,-0.22498,0.00013,18.79238]
[1778975018394,36.74,78186.84,137.1,-0.22498,0.00013,18.79238]
[1778975018398,36.74,78186.84,137.1,-0.22498,0.00013,18.79238]
[1778975018494,36.74,78186.84,137.1,-0.22498,0.00013,18.79238]
[1778975020404,36.74,78190.72,137.1,-0.22448,0.00013,18.76949]
[1778975020594,36.74,78190.58,137.1,-0.2245,0.00013,18.77057]
[1778975020598,36.74,78190.58,137.1,-0.2245,0.00013,18.77057]
[1778975020793,36.74,78190.58,137.1,-0.2245,0.00013,18.77057]
[1778975022459,36.74,78190.69,137.1,-0.22449,0.00013,18.76992]
[1778975022597,36.74,78190.65,137.1,-0.2245,0.00013,18.77041]
[1778975022793,36.74,78190.65,137.1,-0.2245,0.00013,18.77041]
[1778975024519,36.74,78190.73,137.1,-0.22449,0.00013,18.76994]
[1778975024599,36.74,78192.09,137.1,-0.22431,0.00013,18.762]
[1778975024693,36.74,78192.09,137.1,-0.22431,0.00013,18.762]
[1778975026586,36.74,78192.72,137.1,-0.22424,0.00013,18.75855]
[1778975026794,36.74,78192.72,137.1,-0.22424,0.00013,18.75855]
[1778975026797,36.74,78192.72,137.1,-0.22424,0.00013,18.75855]
[1778975026906,36.74,78192.72,137.1,-0.22424,0.00013,18.75855]
[1778975033228,36.74,78193.68,137.1,-0.22412,0.00013,18.75331]
[1778975042964,36.75,78194.1,137.1,-0.22412,0.00013,18.75305]
[1778975048106,36.75,78194.11,137.1,-0.22413,0.00013,18.7538]
[1778975056058,36.76,78194.12,137.1,-0.22416,0.00013,18.75505]
[1778975062573,36.76,78193.31,137.1,-0.22428,0.00013,18.76049]
[1778975068144,36.77,78192.53,137.1,-0.2244,0.00013,18.76638]
[1778975073179,36.77,78193.32,137.1,-0.22429,0.00013,18.75815]
[1778975078214,36.77,78193.6,137.1,-0.22427,0.00013,18.7573]
[1778975083249,36.77,78193.45,137.1,-0.2243,0.00013,18.75898]
[1778975088285,36.78,78193.87,137.1,-0.22426,0.00013,18.75729]
[1778975095334,36.78,78192.27,137.1,-0.2245,0.00013,18.768]
[1778975100558,36.78,78192.2,137.1,-0.22452,0.00013,18.76886]
[1778975102384,36.79,78200.92,137.1,-0.2234,0.00013,18.71777]
[1778975102847,36.79,78200.92,137.1,-0.2234,0.00013,18.71777]
[1778975102897,36.79,78200.92,137.1,-0.2234,0.00013,18.71777]
[1778975103095,36.79,78200.92,137.1,-0.2234,0.00013,18.71777]
[1778975108309,36.79,78200.82,137.1,-0.22343,0.00013,18.71947]
[1778975111089,36.79,78200.23,137.1,-0.22353,0.00013,18.72365]
[1778975111294,36.79,78200.23,137.1,-0.22353,0.00013,18.72365]
[1778975111447,36.79,78200.1,137.1,-0.22355,0.00013,18.72469]
[1778975113148,36.8,78200.23,137.1,-0.2236,0.00013,18.72738]
[1778975113198,36.8,78200.23,137.1,-0.2236,0.00013,18.72738]
[1778975113393,36.8,78200.23,137.1,-0.2236,0.00013,18.72738]
[1778975115213,36.83,78200.32,137.1,-0.22373,0.00013,18.73353]
[1778975115394,36.83,78200.32,137.1,-0.22373,0.00013,18.73353]
[1778975115399,36.83,78200.32,137.1,-0.22373,0.00013,18.73353]
[1778975115606,36.83,78200.32,137.1,-0.22373,0.00013,18.73353]
[1778975117268,36.83,78200.36,137.1,-0.22374,0.00013,18.73394]
[1778975117395,36.83,78200.36,137.1,-0.22374,0.00013,18.73394]
[1778975117398,36.83,78200.36,137.1,-0.22374,0.00013,18.73394]
[1778975117493,36.83,78200.36,137.1,-0.22374,0.00013,18.73394]
[1778975119329,36.83,78200.36,137.1,-0.22375,0.00013,18.73426]
[1778975119496,36.83,78200.36,137.1,-0.22375,0.00013,18.73426]
[1778975119693,36.83,78200.36,137.1,-0.22376,0.00013,18.7349]
[1778975121406,36.83,78200.36,137.1,-0.22376,0.00013,18.7349]
[1778975121494,36.83,78200.36,137.1,-0.22376,0.00013,18.7349]
[1778975121507,36.84,78200.36,137.1,-0.22377,0.00013,18.73554]
[1778975121694,36.84,78200.36,137.1,-0.22377,0.00013,18.73554]
[1778975123451,36.84,78200.36,137.1,-0.22377,0.00013,18.73554]
[1778975123493,36.84,78200.36,137.1,-0.22377,0.00013,18.73554]
[1778975123553,36.84,78200.36,137.1,-0.22378,0.00013,18.73594]
[1778975125511,36.84,78200.36,137.1,-0.22378,0.00013,18.73594]
[1778975125608,36.84,78200.36,137.1,-0.22378,0.00013,18.73594]
[1778975125796,36.84,78200.32,137.1,-0.2238,0.00013,18.73681]
[1778975127573,36.84,78200.32,137.1,-0.2238,0.00013,18.73681]
[1778975127696,36.84,78200.32,137.1,-0.2238,0.00013,18.73681]
[1778975127894,36.84,78200.32,137.1,-0.2238,0.00013,18.73681]
[1778975129634,36.84,78200.32,137.1,-0.22381,0.00013,18.73742]
[1778975129794,36.84,78200.32,137.1,-0.22381,0.00013,18.73742]
[1778975129994,36.84,78200.32,137.1,-0.22381,0.00013,18.73742]
[1778975131694,36.85,78200.32,137.1,-0.22381,0.00013,18.73431]
[1778975131794,36.85,78200.32,137.1,-0.22381,0.00013,18.73431]
[1778975131993,36.85,78200.32,137.1,-0.22381,0.00013,18.73431]
[1778975132523,36.85,78200.32,137.1,-0.22381,0.00013,18.7345]
[1778975133755,36.85,78199.94,137.1,-0.22386,0.00013,18.73693]
[1778975133894,36.85,78199.94,137.1,-0.22386,0.00013,18.73693]
[1778975134608,36.85,78199.57,137.1,-0.22392,0.00013,18.73942]
[1778975135814,36.85,78199.57,137.1,-0.22392,0.00013,18.73942]
[1778975135896,36.85,78199.57,137.1,-0.22392,0.00013,18.73942]
[1778975136003,36.85,78199.57,137.1,-0.22392,0.00013,18.73942]
[1778975137875,36.85,78199.57,137.1,-0.22394,0.00013,18.74028]
[1778975137996,36.85,78199.57,137.1,-0.22394,0.00013,18.74028]
[1778975138093,36.85,78199.57,137.1,-0.22394,0.00013,18.74028]
[1778975139935,36.85,78199.6,137.1,-0.22394,0.00013,18.74067]
[1778975140194,36.85,78199.6,137.1,-0.22394,0.00013,18.74067]
[1778975140199,36.85,78199.6,137.1,-0.22394,0.00013,18.74067]
[1778975140393,36.85,78199.6,137.1,-0.22394,0.00013,18.74067]
[1778975141998,36.86,78199.57,137.1,-0.22396,0.00013,18.74134]
[1778975142107,36.86,78199.57,137.1,-0.22396,0.00013,18.74134]
[1778975142112,36.86,78199.57,137.1,-0.22396,0.00013,18.74134]
[1778975142394,36.86,78199.57,137.1,-0.22396,0.00013,18.74134]
[1778975144056,36.86,78199.97,137.1,-0.22392,0.00013,18.73946]
[1778975144197,36.86,78199.97,137.1,-0.22392,0.00013,18.73946]
[1778975144394,36.86,78199.97,137.1,-0.22392,0.00013,18.73946]
[1778975146122,36.86,78199.9,137.1,-0.22393,0.00013,18.74008]
[1778975146196,36.86,78199.9,137.1,-0.22393,0.00013,18.74008]
[1778975146394,36.86,78199.9,137.1,-0.22393,0.00013,18.74008]
[1778975148184,36.86,78199.9,137.1,-0.22394,0.00013,18.74056]
[1778975148397,36.86,78199.9,137.1,-0.22394,0.00013,18.74056]
[1778975148593,36.86,78199.9,137.1,-0.22394,0.00013,18.74056]
[1778975150245,36.86,78199.9,137.1,-0.22395,0.00013,18.74112]
[1778975150297,36.86,78199.9,137.1,-0.22395,0.00013,18.74112]
[1778975150493,36.86,78199.9,137.1,-0.22395,0.00013,18.74112]
[1778975152301,36.86,78199.9,137.1,-0.22396,0.00013,18.74168]
[1778975152396,36.86,78199.9,137.1,-0.22396,0.00013,18.74168]
[1778975152493,36.86,78199.9,137.1,-0.22396,0.00013,18.74168]
[1778975154362,36.87,78199.9,137.1,-0.22398,0.00013,18.74223]
[1778975154496,36.87,78199.9,137.1,-0.22398,0.00013,18.74223]
[1778975154606,36.87,78199.9,137.1,-0.22398,0.00013,18.74223]
[1778975156426,36.87,78199.9,137.1,-0.22399,0.00013,18.74286]
[1778975156498,36.87,78199.9,137.1,-0.22399,0.00013,18.74286]
[1778975156610,36.87,78199.9,137.1,-0.22399,0.00013,18.74286]
[1778975158492,36.87,78200.89,137.1,-0.22388,0.00013,18.73769]
[1778975158594,36.87,78200.89,137.1,-0.22388,0.00013,18.73769]
[1778975158605,36.87,78200.89,137.1,-0.22388,0.00013,18.73769]
[1778975158793,36.87,78200.89,137.1,-0.22389,0.00013,18.73839]
[1778975160547,36.87,78200.89,137.1,-0.22389,0.00013,18.73839]
[1778975160596,36.87,78200.89,137.1,-0.22389,0.00013,18.73839]
[1778975160793,36.88,78200.89,137.1,-0.2239,0.00013,18.73908]
[1778975162608,36.88,78200.89,137.1,-0.2239,0.00013,18.73908]
[1778975162638,36.88,78200.89,137.1,-0.2239,0.00013,18.73908]
[1778975162683,36.88,78200.89,137.1,-0.22392,0.00013,18.73978]
[1778975162803,36.88,78200.89,137.1,-0.22392,0.00013,18.73978]
[1778975162993,36.88,78200.89,137.1,-0.22392,0.00013,18.73978]
[1778975164668,36.88,78200.89,137.1,-0.22393,0.00013,18.74011]
[1778975164793,36.88,78200.89,137.1,-0.22393,0.00013,18.74011]
[1778975164797,36.88,78200.89,137.1,-0.22393,0.00013,18.74011]
[1778975164907,36.88,78200.89,137.1,-0.22393,0.00013,18.74011]
[1778975166729,36.88,78200.89,137.1,-0.22395,0.00013,18.74109]
[1778975166894,36.88,78200.89,137.1,-0.22395,0.00013,18.74109]
[1778975166897,36.88,78200.89,137.1,-0.22395,0.00013,18.74109]
[1778975166994,36.88,78200.89,137.1,-0.22395,0.00013,18.74109]
[1778975168795,36.88,78200.89,137.1,-0.22395,0.00013,18.74109]
[1778975168897,36.88,78200.89,137.1,-0.22395,0.00013,18.74109]
[1778975169094,36.88,78200.89,137.1,-0.22395,0.00013,18.74109]
[1778975170850,36.89,78201.29,137.1,-0.22392,0.00013,18.73968]
[1778975170897,36.89,78201.29,137.1,-0.22392,0.00013,18.73968]
[1778975171093,36.89,78201.29,137.1,-0.22392,0.00013,18.73968]
[1778975172916,36.89,78201.71,137.1,-0.22387,0.00013,18.73784]
[1778975173097,36.89,78201.71,137.1,-0.22387,0.00013,18.73784]
[1778975173193,36.89,78201.71,137.1,-0.22387,0.00013,18.73784]
[1778975174975,36.89,78201.52,137.1,-0.22391,0.00013,18.7396]
[1778975175110,36.89,78201.52,137.1,-0.22391,0.00013,18.7396]
[1778975175394,36.89,78201.52,137.1,-0.22391,0.00013,18.7396]
[1778975177036,36.89,78201.45,137.1,-0.22393,0.00013,18.7406]
[1778975177396,36.89,78201.45,137.1,-0.22393,0.00013,18.7406]
[1778975177593,36.89,78201.45,137.1,-0.22393,0.00013,18.7406]
[1778975179096,36.89,78201.63,137.1,-0.22392,0.00013,18.74017]
[1778975179298,36.89,78201.63,137.1,-0.22392,0.00013,18.74017]
[1778975179594,36.89,78201.63,137.1,-0.22392,0.00013,18.74017]
[1778975181155,36.9,78201.37,137.1,-0.22397,0.00013,18.74233]
[1778975181399,36.9,78201.37,137.1,-0.22397,0.00013,18.74233]
[1778975181606,36.9,78201.37,137.1,-0.22397,0.00013,18.74233]
[1778975183215,36.9,78201.14,137.1,-0.22401,0.00013,18.74431]
[1778975183397,36.9,78201.14,137.1,-0.22401,0.00013,18.74431]
[1778975183593,36.9,78201.14,137.1,-0.22401,0.00013,18.74431]
[1778975185275,36.9,78201.21,137.1,-0.22402,0.00013,18.74451]
[1778975185409,36.9,78201.21,137.1,-0.22402,0.00013,18.74451]
[1778975185606,36.9,78201.21,137.1,-0.22402,0.00013,18.74451]
[1778975187335,36.9,78201.42,137.1,-0.224,0.00013,18.74388]
[1778975187497,36.9,78201.42,137.1,-0.224,0.00013,18.74388]
[1778975187793,36.91,78201.42,137.1,-0.22402,0.00013,18.74449]
[1778975194026,36.91,78196.71,137.1,-0.22463,0.00013,18.76968]
[1778975195571,36.91,78196.71,137.1,-0.22463,0.00013,18.76968]
[1778975195693,36.91,78196.71,137.1,-0.22463,0.00013,18.76968]
[1778975195696,36.91,78196.71,137.1,-0.22463,0.00013,18.76968]
[1778975195794,36.91,78196.35,137.1,-0.22469,0.00013,18.77233]
[1778975197632,36.91,78196.13,137.1,-0.22472,0.00013,18.77363]
[1778975197794,36.92,78196.2,137.1,-0.22472,0.00013,18.77374]
[1778975197796,36.92,78196.2,137.1,-0.22472,0.00013,18.77374]
[1778975197993,36.92,78196.2,137.1,-0.22472,0.00013,18.77374]
[1778975199693,36.92,78195.83,137.1,-0.22476,0.00013,18.77593]
[1778975199794,36.92,78196.28,137.1,-0.22471,0.00013,18.77353]
[1778975199994,36.92,78196.28,137.1,-0.22471,0.00013,18.77353]
[1778975200662,36.92,78196.32,137.1,-0.22472,0.00013,18.7737]
[1778975201760,36.92,78196.35,137.1,-0.22471,0.00013,18.77352]
[1778975201893,36.92,78196.35,137.1,-0.22471,0.00013,18.77352]
[1778975201994,36.92,78196.35,137.1,-0.22471,0.00013,18.77367]
[1778975207117,36.92,78196.25,137.1,-0.22476,0.00013,18.77556]
[1778975212152,36.93,78196.5,137.1,-0.22475,0.00013,18.77538]
[1778975217187,36.93,78197.12,137.1,-0.2247,0.00013,18.77301]
[1778975222222,36.94,78197.06,137.1,-0.22473,0.00013,18.77463]
[1778975227363,36.94,78197.13,137.1,-0.22474,0.00013,18.77524]
[1778975232366,36.95,78197.13,137.1,-0.22477,0.00013,18.7765]
[1778975239143,36.95,78197.13,137.1,-0.2248,0.00013,18.77775]
[1778975246053,36.95,78197.13,137.1,-0.22482,0.00013,18.77898]
[1778975251426,36.96,78197.27,137.1,-0.22482,0.00013,18.77626]
[1778975257473,36.97,78197.71,137.1,-0.2248,0.00013,18.77513]
[1778975262508,36.97,78197.7,137.1,-0.22483,0.00013,18.77663]
[1778975264106,36.97,78197.7,137.1,-0.22483,0.00013,18.77663]
[1778975264693,36.97,78197.7,137.1,-0.22483,0.00013,18.77663]
[1778975264712,36.97,78202.64,137.1,-0.2242,0.00013,18.748]
[1778975271571,36.98,78204.91,137.1,-0.22393,0.00013,18.7358]
[1778975273695,36.98,78204.9,137.1,-0.22394,0.00013,18.73604]
[1778975279627,36.98,78200.33,137.1,-0.22455,0.00013,18.76419]
[1778975285670,36.99,78200.21,137.1,-0.22459,0.00013,18.76585]
[1778975288315,36.99,78200.14,137.1,-0.2246,0.00013,18.76642]
[1778975288393,36.99,78200.14,137.1,-0.2246,0.00013,18.76642]
[1778975288691,36.99,78200.21,137.1,-0.2246,0.00013,18.76637]
[1778975290376,36.99,78200.21,137.1,-0.2246,0.00013,18.76637]
[1778975290496,36.99,78200.21,137.1,-0.2246,0.00013,18.76637]
[1778975290594,36.99,78200.21,137.1,-0.2246,0.00013,18.76637]
[1778975292438,36.99,78200.31,137.1,-0.2246,0.00013,18.76662]
[1778975292497,36.99,78200.31,137.1,-0.2246,0.00013,18.76662]
[1778975292593,36.99,78200.31,137.1,-0.2246,0.00013,18.76662]
[1778975294040,36.99,78200.15,137.1,-0.22464,0.00013,18.76812]
[1778975294395,36.99,78200.15,137.1,-0.22464,0.00013,18.76812]
[1778975294606,36.99,78200.15,137.1,-0.22464,0.00013,18.76812]
[1778975299776,37.0,78193.93,137.1,-0.22547,0.00013,18.80617]
[1778975307827,37.01,78192.54,137.1,-0.22569,0.00013,18.81612]
[1778975309588,37.01,78191.14,137.1,-0.22588,0.00013,18.82456]
[1778975314992,37.01,78185.49,137.1,-0.2266,0.00013,18.85453]
[1778975322444,37.02,78185.21,137.1,-0.22666,0.00013,18.85738]
[1778975332902,37.02,78184.76,137.1,-0.22674,0.00013,18.86101]
[1778975341685,37.03,78184.76,137.1,-0.2268,0.00013,18.8635]
[1778975347910,37.03,78184.53,137.1,-0.22685,0.00013,18.86613]
[1778975353142,37.04,78184.34,137.1,-0.22691,0.00013,18.86863]
[1778975355365,37.04,78175.01,137.1,-0.22813,0.00013,18.92346]
[1778975361175,37.04,78172.41,137.1,-0.22848,0.00013,18.93905]
[1778975366233,37.04,78170.27,137.1,-0.22877,0.00013,18.95197]
[1778975367990,37.04,78170.27,137.1,-0.22877,0.00013,18.95197]
[1778975368800,37.04,78170.27,137.1,-0.22877,0.00013,18.95197]
[1778975368894,37.04,78170.27,137.1,-0.22877,0.00013,18.9522]
[1778975369625,37.04,78170.27,137.1,-0.22877,0.00013,18.9522]
[1778975372688,37.04,78167.49,137.1,-0.22914,0.00013,18.9686]
[1778975377944,37.04,78167.49,137.1,-0.22911,0.00013,18.96444]
[1778975383116,37.05,78167.49,137.1,-0.22913,0.00013,18.9654]
[1778975383294,37.05,78167.49,137.1,-0.22913,0.00013,18.9654]
[1778975383322,37.05,78167.49,137.1,-0.22914,0.00013,18.96566]
[1778975385167,37.05,78167.49,137.1,-0.22914,0.00013,18.96566]
[1778975385297,37.05,78167.49,137.1,-0.22914,0.00013,18.96566]
[1778975385406,37.05,78167.49,137.1,-0.22914,0.00013,18.96566]
[1778975387232,37.05,78167.31,137.1,-0.22917,0.00013,18.96742]
[1778975387297,37.05,78167.31,137.1,-0.22917,0.00013,18.96742]
[1778975387410,37.05,78167.31,137.1,-0.22917,0.00013,18.96742]
[1778975389291,37.05,78167.2,137.1,-0.2292,0.00013,18.96854]
[1778975389394,37.05,78167.2,137.1,-0.2292,0.00013,18.96854]
[1778975389405,37.05,78167.2,137.1,-0.2292,0.00013,18.96854]
[1778975389494,37.05,78167.2,137.1,-0.2292,0.00013,18.96854]
[1778975389985,37.05,78169.03,137.1,-0.22897,0.00013,18.95813]
[1778975390096,37.05,78169.03,137.1,-0.22897,0.00013,18.95813]
[1778975390193,37.05,78169.03,137.1,-0.22897,0.00013,18.95813]
[1778975391353,37.05,78169.83,137.1,-0.22886,0.00013,18.95365]
[1778975391396,37.05,78169.83,137.1,-0.22886,0.00013,18.95365]
[1778975391493,37.05,78169.83,137.1,-0.22886,0.00013,18.95365]
[1778975393414,37.06,78171.0,137.1,-0.22872,0.00013,18.9473]
[1778975393493,37.06,78171.0,137.1,-0.22872,0.00013,18.9473]
[1778975393496,37.06,78171.0,137.1,-0.22872,0.00013,18.9473]
[1778975393594,37.06,78171.0,137.1,-0.22872,0.00013,18.9473]
[1778975395477,37.06,78170.06,137.1,-0.22886,0.00013,18.95331]
[1778975395593,37.06,78170.06,137.1,-0.22886,0.00013,18.95331]
[1778975395599,37.06,78170.06,137.1,-0.22886,0.00013,18.95331]
[1778975395693,37.06,78170.06,137.1,-0.22886,0.00013,18.95331]
[1778975397546,37.06,78170.07,137.1,-0.22887,0.00013,18.95378]
[1778975397693,37.06,78170.07,137.1,-0.22887,0.00013,18.95378]
[1778975397795,37.06,78170.0,137.1,-0.22889,0.00013,18.95471]
[1778975403492,37.06,78170.23,137.1,-0.22887,0.00013,18.95415]
[1778975407801,37.07,78170.14,137.1,-0.22889,0.00013,18.95484]
[1778975408954,37.07,78159.09,137.1,-0.23035,0.00013,19.01994]
[1778975414569,37.07,78155.36,137.1,-0.23085,0.00013,19.0422]
[1778975418154,37.07,78153.03,137.1,-0.23117,0.00013,19.05607]
[1778975418393,37.07,78153.03,137.1,-0.23117,0.00013,19.05607]
[1778975418901,37.07,78153.06,137.1,-0.23117,0.00013,19.05623]
[1778975424639,37.08,78148.57,137.1,-0.23178,0.00013,19.08325]
[1778975429848,37.08,78148.58,137.1,-0.2318,0.00013,19.08415]
[1778975429895,37.08,78148.58,137.1,-0.2318,0.00013,19.08415]
[1778975429907,37.08,78148.55,137.1,-0.23181,0.00013,19.08452]
[1778975435716,37.09,78141.46,137.1,-0.23274,0.00013,19.12258]
[1778975440724,37.09,78140.7,137.1,-0.23286,0.00013,19.12758]
[1778975445787,37.09,78140.25,137.1,-0.23295,0.00013,19.13161]
[1778975451558,37.1,78140.15,137.1,-0.23298,0.00013,19.13301]
[1778975453192,37.1,78140.5,137.1,-0.23295,0.00013,19.13161]
[1778975458878,37.11,78139.57,137.1,-0.2331,0.00013,19.1382]
[1778975464920,37.11,78139.0,137.1,-0.2332,0.00013,19.1427]
[1778975469955,37.11,78138.01,137.1,-0.23335,0.00013,19.14938]
[1778975476871,37.12,78138.2,137.1,-0.23334,0.00013,19.14902]
[1778975476881,37.12,78138.2,137.1,-0.23334,0.00013,19.14902]
[1778975477004,37.12,78135.89,137.1,-0.23366,0.00013,19.16287]
[1778975477594,37.12,78135.89,137.1,-0.23366,0.00013,19.16287]
[1778975484062,37.12,78135.53,137.1,-0.23374,0.00013,19.16647]
[1778975489829,37.13,78134.45,137.1,-0.2339,0.00013,19.17345]
[1778975496207,37.14,78133.74,137.1,-0.23401,0.00013,19.17564]
[1778975501242,37.14,78132.77,137.1,-0.23416,0.00013,19.18228]
[1778975506277,37.14,78131.76,137.1,-0.23432,0.00013,19.18908]
[1778975511312,37.15,78127.48,137.1,-0.23491,0.00013,19.21456]
[1778975516348,37.15,78124.87,137.1,-0.23527,0.00013,19.23021]
[1778975521383,37.15,78124.41,137.1,-0.23534,0.00013,19.23352]
[1778975529853,37.16,78123.9,137.1,-0.23542,0.00013,19.23696]
[1778975534881,37.16,78123.83,137.1,-0.23545,0.00013,19.23825]
[1778975540519,37.16,78123.95,137.1,-0.23546,0.00013,19.23859]
[1778975545555,37.16,78119.79,137.1,-0.23602,0.00013,19.26297]
[1778975546544,37.16,78119.79,137.1,-0.23602,0.00013,19.26297]
[1778975546727,37.17,78119.56,137.1,-0.23605,0.00013,19.26438]
[1778975548948,37.17,78116.58,137.1,-0.23645,0.00013,19.28151]
[1778975550392,37.17,78106.23,137.1,-0.23783,0.00013,19.34073]
[1778975551438,37.17,78105.6,137.1,-0.23792,0.00013,19.34431]
[1778975555631,37.17,78116.3,137.1,-0.23647,0.00013,19.27938]
[1778975560582,37.17,78116.13,137.1,-0.2365,0.00013,19.28061]
[1778975566637,37.17,78116.1,137.1,-0.23651,0.00013,19.28135]
[1778975567561,37.17,78115.74,137.1,-0.23656,0.00013,19.28348]
[1778975572751,37.17,78114.25,137.1,-0.23678,0.00013,19.29263]
[1778975577789,37.18,78114.08,137.1,-0.23681,0.00013,19.29412]
[1778975582821,37.18,78114.36,137.1,-0.23678,0.00013,19.29304]
[1778975588866,37.18,78114.18,137.1,-0.23682,0.00013,19.29476]
[1778975593901,37.18,78114.48,137.1,-0.2368,0.00013,19.29354]
[1778975598936,37.18,78114.48,137.1,-0.23681,0.00013,19.29402]
[1778975604978,37.19,78114.27,137.1,-0.23685,0.00013,19.29576]
[1778975610013,37.19,78114.83,137.1,-0.23678,0.00013,19.29303]
[1778975616055,37.19,78114.83,137.1,-0.23676,0.00013,19.28932]
[1778975621090,37.19,78114.83,137.1,-0.23677,0.00013,19.28978]
[1778975626125,37.19,78114.48,137.1,-0.23683,0.00013,19.29223]
[1778975631160,37.2,78115.14,137.1,-0.23675,0.00013,19.28891]
[1778975637202,37.2,78115.96,137.1,-0.23666,0.00013,19.28478]
[1778975638867,37.2,78115.96,137.1,-0.23666,0.00013,19.28478]
[1778975640371,37.2,78115.89,137.1,-0.23667,0.00013,19.28537]
[1778975641401,37.2,78115.89,137.1,-0.23667,0.00013,19.28541]
[1778975648279,37.2,78115.8,137.1,-0.23669,0.00013,19.28628]
[1778975653314,37.2,78115.84,137.1,-0.23669,0.00013,19.28624]
[1778975658349,37.2,78115.8,137.1,-0.2367,0.00013,19.28665]
[1778975663384,37.2,78118.39,137.1,-0.23636,0.00013,19.27209]
[1778975668419,37.2,78118.46,137.1,-0.23636,0.00013,19.27193]
[1778975669496,37.2,78118.46,137.1,-0.23636,0.00013,19.27193]
[1778975670421,37.2,78118.46,137.1,-0.23636,0.00013,19.27198]
[1778975671400,37.2,78118.39,137.1,-0.23637,0.00013,19.27248]
[1778975672388,37.2,78118.35,137.1,-0.23634,0.00013,19.26847]
[1778975673404,37.2,78118.35,137.1,-0.23635,0.00013,19.26857]
[1778975679498,37.21,78118.42,137.1,-0.23635,0.00013,19.2688]
[1778975684533,37.21,78118.39,137.1,-0.23636,0.00013,19.26946]
[1778975689568,37.21,78118.36,137.1,-0.23638,0.00013,19.27012]
[1778975690824,37.21,78118.36,137.1,-0.23638,0.00013,19.27012]
[1778975696617,37.21,78124.28,137.1,-0.23561,0.00013,19.23694]
[1778975701652,37.22,78125.72,137.1,-0.23543,0.00013,19.22916]
[1778975702939,37.22,78125.72,137.1,-0.23543,0.00013,19.22916]
[1778975703121,37.22,78127.95,137.1,-0.23514,0.00013,19.21664]
[1778975703896,37.22,78127.95,137.1,-0.23514,0.00013,19.21664]
[1778975703910,37.22,78138.16,137.1,-0.23379,0.00013,19.15817]
[1778975704617,37.22,78138.16,137.1,-0.23379,0.00013,19.15817]
[1778975704694,37.22,78138.16,137.1,-0.23379,0.00013,19.15817]
[1778975704698,37.22,78138.16,137.1,-0.23379,0.00013,19.15817]
[1778975704994,37.22,78138.16,137.1,-0.23379,0.00013,19.15817]
[1778975706677,37.22,78141.1,137.1,-0.23341,0.00013,19.14159]
[1778975706801,37.22,78141.1,137.1,-0.23341,0.00013,19.14159]
[1778975706893,37.22,78141.1,137.1,-0.23341,0.00013,19.14159]
[1778975708745,37.22,78141.32,137.1,-0.23338,0.00013,19.14043]
[1778975708800,37.22,78141.32,137.1,-0.23338,0.00013,19.14043]
[1778975708907,37.22,78141.32,137.1,-0.23338,0.00013,19.14043]
[1778975709849,37.22,78141.26,137.1,-0.2334,0.00013,19.14102]
[1778975709893,37.22,78141.26,137.1,-0.2334,0.00013,19.14102]
[1778975709947,37.22,78141.88,137.1,-0.23332,0.00013,19.13759]
[1778975714923,37.22,78145.26,137.1,-0.23288,0.00013,19.11827]
[1778975715093,37.22,78145.26,137.1,-0.23288,0.00013,19.11827]
[1778975715095,37.22,78145.26,137.1,-0.23288,0.00013,19.11837]
[1778975718492,37.22,78145.26,137.1,-0.23288,0.00013,19.11837]
[1778975723169,37.22,78145.3,137.1,-0.2329,0.00013,19.1193]
[1778975723293,37.22,78145.29,137.1,-0.23291,0.00013,19.11958]
[1778975723298,37.22,78145.29,137.1,-0.23291,0.00013,19.11958]
[1778975723494,37.22,78145.29,137.1,-0.23291,0.00013,19.11958]
[1778975725229,37.23,78145.29,137.1,-0.23291,0.00013,19.1198]
[1778975725296,37.23,78145.29,137.1,-0.23291,0.00013,19.1198]
[1778975725494,37.23,78145.29,137.1,-0.23291,0.00013,19.1198]
[1778975727287,37.23,78144.89,137.1,-0.23298,0.00013,19.12279]
[1778975727410,37.23,78144.89,137.1,-0.23298,0.00013,19.12279]
[1778975727595,37.23,78144.89,137.1,-0.23298,0.00013,19.12279]
[1778975737905,37.24,78144.96,137.1,-0.23299,0.00013,19.12064]
[1778975738393,37.24,78144.96,137.1,-0.23299,0.00013,19.12064]
[1778975738593,37.24,78144.96,137.1,-0.23299,0.00013,19.12064]
[1778975738912,37.24,78148.75,137.1,-0.2325,0.00013,19.09909]
[1778975740692,37.24,78151.38,137.1,-0.23216,0.00013,19.08409]
[1778975741722,37.24,78151.52,137.1,-0.23214,0.00013,19.08343]
[1778975741893,37.24,78151.52,137.1,-0.23214,0.00013,19.08343]
[1778975741933,37.24,78151.54,137.1,-0.23214,0.00013,19.08342]
[1778975744222,37.24,78151.54,137.1,-0.23215,0.00013,19.08355]
[1778975744293,37.24,78151.71,137.1,-0.23213,0.00013,19.08278]
[1778975744954,37.24,78154.49,137.1,-0.23177,0.00013,19.06699]
[1778975749989,37.25,78154.64,137.1,-0.23176,0.00013,19.06682]
[1778975756152,37.25,78154.64,137.1,-0.23176,0.00013,19.06682]
[1778975756194,37.25,78154.64,137.1,-0.23176,0.00013,19.06682]
[1778975756251,37.25,78154.64,137.1,-0.23178,0.00013,19.0675]
[1778975758210,37.25,78154.64,137.1,-0.23178,0.00013,19.0675]
[1778975758296,37.25,78154.64,137.1,-0.23178,0.00013,19.0675]
[1778975758407,37.25,78154.64,137.1,-0.23179,0.00013,19.06795]
[1778975760270,37.25,78154.64,137.1,-0.23179,0.00013,19.06795]
[1778975760394,37.25,78154.64,137.1,-0.2318,0.00013,19.06839]
[1778975760397,37.25,78154.64,137.1,-0.2318,0.00013,19.06839]
[1778975760495,37.25,78154.64,137.1,-0.2318,0.00013,19.06839]
[1778975762336,37.25,78154.64,137.1,-0.2318,0.00013,19.06839]
[1778975762397,37.25,78154.64,137.1,-0.2318,0.00013,19.06839]
[1778975762593,37.25,78154.64,137.1,-0.2318,0.00013,19.06839]
[1778975763361,37.25,78154.64,137.1,-0.23181,0.00013,19.0688]
[1778975764400,37.25,78154.61,137.1,-0.23182,0.00013,19.06945]
[1778975764697,37.25,78154.61,137.1,-0.23182,0.00013,19.06945]
[1778975764794,37.25,78154.61,137.1,-0.23182,0.00013,19.06945]
[1778975775166,37.27,78154.53,137.1,-0.2319,0.00013,19.07302]
[1778975780204,37.27,78154.53,137.1,-0.23193,0.00013,19.07449]
[1778975787253,37.28,78154.61,137.1,-0.23197,0.00013,19.07611]
[1778975794314,37.28,78154.46,137.1,-0.23198,0.00013,19.0739]
[1778975801814,37.29,78154.95,137.1,-0.23197,0.00013,19.07355]
[1778975807393,37.3,78155.11,137.1,-0.232,0.00013,19.07514]
[1778975808981,37.3,78155.11,137.1,-0.232,0.00013,19.07514]
[1778975814803,37.31,78154.89,137.1,-0.23208,0.00013,19.07835]
[1778975820484,37.32,78156.26,137.1,-0.23195,0.00013,19.07278]
[1778975825521,37.33,78156.22,137.1,-0.23199,0.00013,19.07469]
[1778975830897,37.33,78156.23,137.1,-0.23202,0.00013,19.07597]
[1778975836598,37.34,78156.19,137.1,-0.23207,0.00013,19.07857]
[1778975841633,37.35,78156.44,137.1,-0.23208,0.00013,19.07882]
[1778975842762,37.35,78156.44,137.1,-0.23208,0.00013,19.07882]
[1778975848466,37.35,78156.85,137.1,-0.23207,0.00013,19.07861]
[1778975848936,37.35,78156.85,137.1,-0.23207,0.00013,19.07861]
[1778975849093,37.35,78156.85,137.1,-0.23207,0.00013,19.07861]
[1778975849194,37.36,78156.85,137.1,-0.23209,0.00013,19.07933]
[1778975858753,37.37,78156.82,137.1,-0.23211,0.00013,19.07749]
[1778975865422,37.37,78156.6,137.1,-0.23216,0.00013,19.07974]
[1778975865594,37.37,78156.6,137.1,-0.23216,0.00013,19.07974]
[1778975866351,37.37,78156.6,137.1,-0.23218,0.00013,19.0808]
[1778975878893,37.39,78157.41,137.1,-0.23217,0.00013,19.08036]
[1778975883928,37.4,78157.38,137.1,-0.23221,0.00013,19.08229]
[1778975890909,37.4,78157.38,137.1,-0.23221,0.00013,19.08229]
[1778975896013,37.41,78150.52,137.1,-0.2332,0.00013,19.12568]
[1778975901047,37.42,78150.01,137.1,-0.2333,0.00013,19.13006]
[1778975906082,37.42,78150.02,137.1,-0.23333,0.00013,19.13135]
[1778975912126,37.43,78149.99,137.1,-0.23333,0.00013,19.12873]
[1778975917161,37.43,78147.89,137.1,-0.23364,0.00013,19.14207]
[1778975920376,37.43,78147.89,137.1,-0.23364,0.00013,19.14207]
[1778975920413,37.44,78147.38,137.1,-0.23372,0.00013,19.14561]
[1778975926129,37.44,78142.51,137.1,-0.23438,0.00013,19.17435]
[1778975926194,37.44,78142.51,137.1,-0.23438,0.00013,19.17435]
[1778975926224,37.44,78142.47,137.1,-0.23439,0.00013,19.17475]
[1778975931399,37.45,78143.28,137.1,-0.2343,0.00013,19.17126]
[1778975931493,37.45,78143.73,137.1,-0.23425,0.00013,19.16899]
[1778975932144,37.45,78143.73,137.1,-0.23425,0.00013,19.16899]
[1778975932267,37.45,78146.32,137.1,-0.23392,0.00013,19.15443]
[1778975937302,37.45,78146.68,137.1,-0.23389,0.00013,19.15338]
[1778975942337,37.46,78146.66,137.1,-0.23392,0.00013,19.15446]
[1778975947372,37.46,78146.72,137.1,-0.23393,0.00013,19.15506]
[1778975951783,37.46,78146.21,137.1,-0.23401,0.00013,19.15872]
[1778975952397,37.46,78146.21,137.1,-0.23401,0.00013,19.15872]
[1778975956407,37.46,78146.06,137.1,-0.23405,0.00013,19.16034]
[1778975961470,37.47,78146.02,137.1,-0.23408,0.00013,19.16184]
[1778975966506,37.47,78144.97,137.1,-0.23424,0.00013,19.16888]
[1778975971542,37.48,78145.12,137.1,-0.23421,0.00013,19.1648]
[1778975980134,37.48,78142.94,137.1,-0.23452,0.00013,19.17802]
[1778975980142,37.48,78142.94,137.1,-0.23452,0.00013,19.17802]
[1778975985498,37.49,78138.22,137.1,-0.23517,0.00013,19.20646]
[1778975990887,37.49,78136.45,137.1,-0.23543,0.00013,19.21737]
[1778975990892,37.49,78136.45,137.1,-0.23543,0.00013,19.21737]
[1778975990937,37.49,78136.45,137.1,-0.23543,0.00013,19.21737]
[1778975992533,37.49,78120.56,137.1,-0.23753,0.00013,19.30771]
[1778975997638,37.49,78118.66,137.1,-0.23779,0.00013,19.31877]
[1778975997737,37.49,78118.66,137.1,-0.23779,0.00013,19.31886]
[1778976002766,37.5,78118.71,137.1,-0.23779,0.00013,19.31899]
[1778976006635,37.5,78121.36,137.1,-0.23745,0.00013,19.30425]
[1778976006715,37.5,78121.36,137.1,-0.23745,0.00013,19.30425]
[1778976006794,37.5,78123.88,137.1,-0.23712,0.00013,19.29011]
[1778976007665,37.5,78123.88,137.1,-0.23712,0.00013,19.29011]
[1778976007894,37.5,78123.88,137.1,-0.23712,0.00013,19.29011]
[1778976007898,37.5,78123.88,137.1,-0.23712,0.00013,19.29011]
[1778976008106,37.5,78123.88,137.1,-0.23712,0.00013,19.29011]
[1778976008115,37.5,78135.19,137.1,-0.23563,0.00013,19.22628]
[1778976009724,37.5,78135.22,137.1,-0.23563,0.00013,19.22631]
[1778976009796,37.5,78135.22,137.1,-0.23563,0.00013,19.22631]
[1778976009993,37.5,78135.22,137.1,-0.23563,0.00013,19.22631]
[1778976010427,37.5,78135.22,137.1,-0.23563,0.00013,19.22631]
[1778976011302,37.5,78135.26,137.1,-0.23563,0.00013,19.22647]
[1778976011400,37.5,78135.26,137.1,-0.23563,0.00013,19.22647]
[1778976011406,37.5,78135.26,137.1,-0.23563,0.00013,19.22647]
[1778976011526,37.5,78135.26,137.1,-0.23563,0.00013,19.22647]
[1778976011594,37.5,78134.11,137.1,-0.23579,0.00013,19.23322]
[1778976011780,37.5,78134.11,137.1,-0.23579,0.00013,19.23322]
[1778976011896,37.5,78134.11,137.1,-0.23579,0.00013,19.23322]
[1778976011896,37.5,78134.11,137.1,-0.23579,0.00013,19.23322]
[1778976011920,37.5,78134.11,137.1,-0.23579,0.00013,19.23322]
[1778976012093,37.5,78134.11,137.1,-0.23579,0.00013,19.23322]
[1778976012408,37.5,78134.11,137.1,-0.23579,0.00013,19.23322]
[1778976014336,37.5,78138.1,137.1,-0.23527,0.00013,19.21081]
[1778976014880,37.5,78139.25,137.1,-0.23513,0.00013,19.20486]
[1778976015447,37.5,78139.25,137.1,-0.23513,0.00013,19.20486]
[1778976016504,37.51,78139.22,137.1,-0.23514,0.00013,19.20532]
[1778976016855,37.51,78139.23,137.1,-0.23514,0.00013,19.20526]
[1778976018857,37.51,78139.19,137.1,-0.23516,0.00013,19.20595]
[1778976023586,37.51,78142.44,137.1,-0.23476,0.00013,19.18897]
[1778976023912,37.51,78142.44,137.1,-0.23476,0.00013,19.18897]
[1778976024190,37.51,78142.44,137.1,-0.23476,0.00013,19.18897]
[1778976024256,37.51,78142.44,137.1,-0.23477,0.00013,19.18929]
[1778976029470,37.52,78148.25,137.1,-0.23403,0.00013,19.15705]
[1778976034990,37.52,78148.46,137.1,-0.234,0.00013,19.15286]
[1778976040025,37.53,78151.8,137.1,-0.23358,0.00013,19.13478]
[1778976045062,37.53,78152.12,137.1,-0.23356,0.00013,19.13397]
[1778976051106,37.53,78152.47,137.1,-0.23354,0.00013,19.13317]
[1778976056141,37.54,78152.47,137.1,-0.23356,0.00013,19.13413]
[1778976060319,37.54,78152.61,137.1,-0.23356,0.00013,19.1339]
[1778976060593,37.54,78152.61,137.1,-0.23356,0.00013,19.1339]
[1778976060773,37.54,78152.72,137.1,-0.23355,0.00013,19.13365]
[1778976060778,37.54,78152.72,137.1,-0.23355,0.00013,19.13365]
[1778976060809,37.54,78152.72,137.1,-0.23355,0.00013,19.13365]
[1778976060823,37.54,78152.72,137.1,-0.23355,0.00013,19.13365]
[1778976060876,37.54,78152.72,137.1,-0.23355,0.00013,19.13365]
[1778976061021,37.54,78152.72,137.1,-0.23355,0.00013,19.13365]
[1778976061565,37.54,78158.7,137.1,-0.23277,0.00013,19.09958]
[1778976064198,37.54,78162.65,137.1,-0.23226,0.00013,19.07708]
[1778976066317,37.54,78171.01,137.1,-0.23117,0.00013,19.02941]
[1778976069524,37.54,78174.15,137.1,-0.23077,0.00013,19.01168]
[1778976070735,37.54,78178.03,137.1,-0.23027,0.00013,18.98979]
[1778976070893,37.54,78178.03,137.1,-0.23027,0.00013,18.98979]
[1778976071633,37.54,78180.88,137.1,-0.2299,0.00013,18.97349]
[1778976071694,37.54,78180.88,137.1,-0.2299,0.00013,18.97349]
[1778976071701,37.54,78180.88,137.1,-0.2299,0.00013,18.97349]
[1778976072544,37.54,78180.88,137.1,-0.2299,0.00013,18.97349]
[1778976072610,37.54,78181.52,137.1,-0.22982,0.00013,18.96986]
[1778976072923,37.54,78181.52,137.1,-0.22982,0.00013,18.96986]
[1778976073260,37.54,78184.02,137.1,-0.2295,0.00013,18.95552]
[1778976073847,37.54,78184.02,137.1,-0.2295,0.00013,18.95552]
[1778976074267,37.54,78184.69,137.1,-0.22941,0.00013,18.95173]
[1778976079547,37.55,78186.09,137.1,-0.22925,0.00013,18.94444]
[1778976079553,37.55,78186.09,137.1,-0.22925,0.00013,18.94444]
[1778976080439,37.55,78186.12,137.1,-0.22925,0.00013,18.94446]
[1778976080540,37.55,78187.89,137.1,-0.22903,0.00013,18.93458]
[1778976084994,37.55,78187.94,137.1,-0.22903,0.00013,18.93467]
[1778976086512,37.55,78187.85,137.1,-0.22905,0.00013,18.93556]
[1778976086673,37.55,78188.43,137.1,-0.22898,0.00013,18.93242]
[1778976087358,37.55,78178.16,137.1,-0.23031,0.00013,18.99153]
[1778976092393,37.56,78180.32,137.1,-0.23001,0.00013,18.97551]
[1778976097429,37.56,78181.8,137.1,-0.22984,0.00013,18.96774]
[1778976105485,37.56,78181.34,137.1,-0.22992,0.00013,18.97143]
[1778976110520,37.56,78181.76,137.1,-0.22988,0.00013,18.96962]
[1778976117569,37.57,78181.19,137.1,-0.22997,0.00013,18.97365]
[1778976122604,37.57,78181.28,137.1,-0.22997,0.00013,18.97363]
[1778976127641,37.57,78181.4,137.1,-0.22996,0.00013,18.97339]
[1778976133683,37.57,78181.33,137.1,-0.22998,0.00013,18.97429]
[1778976138849,37.57,78181.4,137.1,-0.22997,0.00013,18.97405]
[1778976148788,37.58,78181.23,137.1,-0.23004,0.00013,18.9769]
[1778976155837,37.58,78181.21,137.1,-0.23003,0.00013,18.97383]
[1778976163129,37.59,78181.22,137.1,-0.23004,0.00013,18.97441]
[1778976169935,37.59,78180.88,137.1,-0.23012,0.00013,18.97793]
[1778976175448,37.6,78181.0,137.1,-0.23012,0.00013,18.97785]
[1778976180972,37.6,78181.19,137.1,-0.23012,0.00013,18.97767]
[1778976187055,37.6,78181.09,137.1,-0.23015,0.00013,18.97928]
[1778976197125,37.61,78180.75,137.1,-0.23023,0.00013,18.98268]
[1778976203167,37.61,78180.57,137.1,-0.23027,0.00013,18.98455]
[1778976208202,37.61,78180.15,137.1,-0.23034,0.00013,18.98762]
[1778976211490,37.61,78180.15,137.1,-0.23034,0.00013,18.98762]
[1778976212443,37.62,78180.15,137.1,-0.23031,0.00013,18.98372]
[1778976212514,37.62,78188.97,137.1,-0.22918,0.00013,18.93347]
[1778976218272,37.62,78193.67,137.1,-0.22859,0.00013,18.90726]
[1778976224314,37.62,78193.61,137.1,-0.22862,0.00013,18.90858]
[1778976225403,37.62,78193.61,137.1,-0.22862,0.00013,18.90858]
[1778976236951,37.63,78193.69,137.1,-0.22863,0.00013,18.90899]
[1778976236977,37.63,78193.69,137.1,-0.22866,0.00013,18.91044]
[1778976242440,37.63,78193.76,137.1,-0.22867,0.00013,18.91092]
[1778976247478,37.64,78193.81,137.1,-0.22868,0.00013,18.9116]
[1778976252513,37.64,78195.09,137.1,-0.22854,0.00013,18.90546]
[1778976260569,37.65,78195.24,137.1,-0.22856,0.00013,18.90629]
[1778976265830,37.65,78197.46,137.1,-0.2283,0.00013,18.89445]
[1778976273882,37.66,78200.81,137.1,-0.22788,0.00013,18.87306]
[1778976279979,37.67,78199.79,137.1,-0.22804,0.00013,18.88037]
[1778976285792,37.67,78199.23,137.1,-0.22813,0.00013,18.88426]
[1778976291786,37.68,78199.32,137.1,-0.22816,0.00013,18.88571]
[1778976298792,37.68,78199.32,137.1,-0.22816,0.00013,18.88571]
[1778976302371,37.68,78200.92,137.1,-0.228,0.00013,18.87865]
[1778976302867,37.68,78210.03,137.1,-0.22683,0.00013,18.82633]
[1778976307868,37.69,78210.49,137.1,-0.22679,0.00013,18.82457]
[1778976308657,37.69,78210.49,137.1,-0.22679,0.00013,18.82457]
[1778976308794,37.69,78210.49,137.1,-0.22679,0.00013,18.82457]
[1778976308797,37.69,78210.49,137.1,-0.22679,0.00013,18.82457]
[1778976308994,37.69,78210.67,137.1,-0.22678,0.00013,18.8239]
[1778976310718,37.69,78211.31,137.1,-0.22669,0.00013,18.82022]
[1778976310793,37.69,78211.31,137.1,-0.22669,0.00013,18.82022]
[1778976310797,37.69,78211.31,137.1,-0.22669,0.00013,18.82022]
[1778976310907,37.69,78211.26,137.1,-0.2267,0.00013,18.8207]
[1778976311143,37.69,78211.26,137.1,-0.2267,0.00013,18.8207]
[1778976312779,37.69,78211.26,137.1,-0.22671,0.00013,18.82088]
[1778976312911,37.69,78211.19,137.1,-0.22672,0.00013,18.82157]
[1778976313093,37.69,78211.19,137.1,-0.22672,0.00013,18.82157]
[1778976313425,37.69,78211.19,137.1,-0.22672,0.00013,18.82157]
[1778976314839,37.69,78211.26,137.1,-0.22672,0.00013,18.82144]
[1778976314907,37.69,78211.27,137.1,-0.22673,0.00013,18.82175]
[1778976314910,37.69,78211.27,137.1,-0.22673,0.00013,18.82175]
[1778976315094,37.69,78211.27,137.1,-0.22673,0.00013,18.82175]
[1778976316909,37.69,78211.41,137.1,-0.22671,0.00013,18.82113]
[1778976317098,37.69,78211.41,137.1,-0.22671,0.00013,18.82113]
[1778976317294,37.69,78211.41,137.1,-0.22671,0.00013,18.82113]
[1778976318470,37.69,78211.12,137.1,-0.22675,0.00013,18.82298]
[1778976318874,37.69,78211.12,137.1,-0.22675,0.00013,18.82298]
[1778976318964,37.7,78211.19,137.1,-0.22675,0.00013,18.82276]
[1778976319397,37.7,78211.19,137.1,-0.22675,0.00013,18.82276]
[1778976319594,37.7,78211.19,137.1,-0.22675,0.00013,18.82276]
[1778976321025,37.7,78211.08,137.1,-0.22677,0.00013,18.82384]
[1778976321094,37.7,78211.08,137.1,-0.22677,0.00013,18.82384]
[1778976321097,37.7,78211.08,137.1,-0.22677,0.00013,18.82384]
[1778976321294,37.7,78211.08,137.1,-0.22677,0.00013,18.82384]
[1778976323085,37.7,78211.24,137.1,-0.22676,0.00013,18.82328]
[1778976323397,37.7,78211.24,137.1,-0.22676,0.00013,18.82328]
[1778976323593,37.7,78211.24,137.1,-0.22676,0.00013,18.82328]
[1778976325145,37.7,78211.07,137.1,-0.22679,0.00013,18.82461]
[1778976325194,37.7,78211.07,137.1,-0.22679,0.00013,18.82461]
[1778976325295,37.7,78211.0,137.1,-0.2268,0.00013,18.82519]
[1778976325927,37.7,78211.0,137.1,-0.2268,0.00013,18.82519]
[1778976325959,37.7,78211.0,137.1,-0.2268,0.00013,18.82519]
[1778976326193,37.7,78211.0,137.1,-0.2268,0.00013,18.82519]
[1778976326817,37.7,78211.0,137.1,-0.2268,0.00013,18.82519]
[1778976326225,37.7,78208.15,137.1,-0.22717,0.00013,18.84163]
[1778976328429,37.7,78204.34,137.1,-0.22766,0.00013,18.86374]
[1778976328881,37.7,78204.34,137.1,-0.22766,0.00013,18.86374]
[1778976328957,37.7,78204.24,137.1,-0.22768,0.00013,18.86444]
[1778976329712,37.7,78204.24,137.1,-0.22768,0.00013,18.86444]
[1778976330454,37.7,78203.62,137.1,-0.22776,0.00013,18.86822]
[1778976331576,37.7,78198.36,137.1,-0.22844,0.00013,18.89849]
[1778976336896,37.71,78189.87,137.1,-0.22951,0.00013,18.94353]
[1778976341636,37.71,78186.81,137.1,-0.22992,0.00013,18.96142]
[1778976341793,37.71,78186.81,137.1,-0.22992,0.00013,18.96142]
[1778976341842,37.71,78186.81,137.1,-0.22992,0.00013,18.96149]
[1778976343686,37.71,78186.78,137.1,-0.22993,0.00013,18.96177]
[1778976343799,37.71,78186.78,137.1,-0.22993,0.00013,18.96177]
[1778976343917,37.71,78186.78,137.1,-0.22993,0.00013,18.96177]
[1778976345749,37.71,78186.95,137.1,-0.22991,0.00013,18.96117]
[1778976345797,37.71,78186.95,137.1,-0.22991,0.00013,18.96117]
[1778976346094,37.71,78186.95,137.1,-0.22992,0.00013,18.96135]
[1778976346490,37.71,78186.95,137.1,-0.22992,0.00013,18.96135]
[1778976347808,37.71,78186.91,137.1,-0.22993,0.00013,18.96182]
[1778976347896,37.71,78186.91,137.1,-0.22993,0.00013,18.96182]
[1778976347993,37.71,78186.84,137.1,-0.22994,0.00013,18.96242]
[1778976349870,37.71,78186.84,137.1,-0.22994,0.00013,18.96261]
[1778976349997,37.71,78191.81,137.1,-0.22931,0.00013,18.93442]
[1778976350093,37.71,78191.81,137.1,-0.22931,0.00013,18.93442]
[1778976351568,37.71,78193.22,137.1,-0.22913,0.00013,18.92659]
[1778976351570,37.71,78193.22,137.1,-0.22913,0.00013,18.92659]
[1778976351598,37.71,78193.22,137.1,-0.22913,0.00013,18.92659]
[1778976351693,37.71,78193.22,137.1,-0.22913,0.00013,18.92659]
[1778976351929,37.71,78193.22,137.1,-0.22913,0.00013,18.92659]
[1778976351796,37.72,78193.81,137.1,-0.22906,0.00013,18.92345]
[1778976351993,37.72,78193.81,137.1,-0.22906,0.00013,18.92345]
[1778976352094,37.72,78193.81,137.1,-0.22906,0.00013,18.92345]
[1778976352221,37.72,78193.38,137.1,-0.22912,0.00013,18.92621]
[1778976353995,37.72,78193.38,137.1,-0.22912,0.00013,18.92621]
[1778976354094,37.72,78193.38,137.1,-0.22912,0.00013,18.92621]
[1778976354863,37.72,78193.38,137.1,-0.22912,0.00013,18.92621]
[1778976354900,37.72,78191.58,137.1,-0.22936,0.00013,18.93687]
[1778976356050,37.72,78191.46,137.1,-0.22938,0.00013,18.93784]
[1778976356097,37.72,78191.46,137.1,-0.22938,0.00013,18.93784]
[1778976356193,37.72,78191.46,137.1,-0.22938,0.00013,18.93784]
[1778976357390,37.72,78191.64,137.1,-0.22936,0.00013,18.93704]
[1778976358119,37.72,78191.53,137.1,-0.22938,0.00013,18.93791]
[1778976358197,37.72,78191.53,137.1,-0.22938,0.00013,18.93791]
[1778976358295,37.72,78191.53,137.1,-0.22938,0.00013,18.93791]
[1778976360172,37.72,78190.05,137.1,-0.22959,0.00013,18.94692]
[1778976360295,37.72,78190.05,137.1,-0.22959,0.00013,18.94692]
[1778976360300,37.72,78190.05,137.1,-0.22959,0.00013,18.94692]
[1778976360394,37.72,78190.05,137.1,-0.22959,0.00013,18.94692]
[1778976362233,37.72,78189.87,137.1,-0.22962,0.00013,18.94822]
[1778976362294,37.72,78189.87,137.1,-0.22962,0.00013,18.94822]
[1778976362297,37.72,78189.87,137.1,-0.22962,0.00013,18.94822]
[1778976362395,37.72,78189.87,137.1,-0.22962,0.00013,18.94822]
[1778976364298,37.73,78189.87,137.1,-0.22963,0.00013,18.94876]
[1778976364400,37.73,78189.87,137.1,-0.22963,0.00013,18.94876]
[1778976364494,37.73,78189.87,137.1,-0.22963,0.00013,18.94876]
[1778976366355,37.73,78189.87,137.1,-0.22964,0.00013,18.94956]
[1778976366494,37.73,78189.87,137.1,-0.22964,0.00013,18.94956]
[1778976366497,37.73,78189.87,137.1,-0.22964,0.00013,18.94956]
[1778976366594,37.73,78189.87,137.1,-0.22964,0.00013,18.94956]
[1778976368415,37.73,78189.8,137.1,-0.22966,0.00013,18.95023]
[1778976368498,37.73,78189.8,137.1,-0.22966,0.00013,18.95023]
[1778976368593,37.73,78189.8,137.1,-0.22966,0.00013,18.95023]
[1778976370476,37.73,78189.71,137.1,-0.22969,0.00013,18.95155]
[1778976370594,37.73,78189.71,137.1,-0.22969,0.00013,18.95155]
[1778976370597,37.73,78189.71,137.1,-0.22969,0.00013,18.95155]
[1778976370693,37.73,78189.71,137.1,-0.22969,0.00013,18.95155]
[1778976372537,37.73,78189.85,137.1,-0.22968,0.00013,18.95102]
[1778976372597,37.73,78189.85,137.1,-0.22968,0.00013,18.95102]
[1778976372694,37.73,78189.85,137.1,-0.22968,0.00013,18.95102]
[1778976374598,37.74,78190.06,137.1,-0.22966,0.00013,18.95036]
[1778976374797,37.74,78190.06,137.1,-0.22966,0.00013,18.95036]
[1778976374893,37.74,78190.06,137.1,-0.22966,0.00013,18.95036]
[1778976376654,37.74,78189.82,137.1,-0.2297,0.00013,18.95227]
[1778976376694,37.74,78189.82,137.1,-0.2297,0.00013,18.95227]
[1778976376794,37.74,78189.82,137.1,-0.2297,0.00013,18.95227]
[1778976376895,37.74,78189.82,137.1,-0.22972,0.00013,18.95281]
[1778976378722,37.74,78189.78,137.1,-0.22972,0.00013,18.95319]
[1778976378794,37.74,78189.78,137.1,-0.22972,0.00013,18.95319]
[1778976378823,37.74,78189.78,137.1,-0.22973,0.00013,18.95335]
[1778976380783,37.74,78189.7,137.1,-0.22974,0.00013,18.95405]
[1778976380897,37.74,78189.7,137.1,-0.22974,0.00013,18.95405]
[1778976380994,37.74,78189.56,137.1,-0.22977,0.00013,18.95511]
[1778976382844,37.74,78189.56,137.1,-0.22977,0.00013,18.95538]
[1778976382897,37.74,78189.56,137.1,-0.22977,0.00013,18.95538]
[1778976382994,37.75,78189.77,137.1,-0.22976,0.00013,18.95471]
[1778976384900,37.75,78189.77,137.1,-0.22976,0.00013,18.95471]
[1778976384998,37.75,78189.77,137.1,-0.22976,0.00013,18.95471]
[1778976385112,37.75,78189.77,137.1,-0.22976,0.00013,18.95471]
[1778976390488,37.75,78182.48,137.1,-0.23073,0.00013,18.99793]
[1778976394062,37.75,78182.73,137.1,-0.23068,0.00013,18.99264]
[1778976400558,37.76,78181.26,137.1,-0.23091,0.00013,19.00293]
[1778976405594,37.77,78181.38,137.1,-0.23092,0.00013,19.00346]
[1778976410634,37.77,78181.57,137.1,-0.23091,0.00013,19.00311]
[1778976415668,37.78,78181.15,137.1,-0.231,0.00013,19.00721]
[1778976420704,37.78,78181.47,137.1,-0.23099,0.00013,19.00663]
[1778976425739,37.79,78185.75,137.1,-0.23047,0.00013,18.98364]
[1778976430835,37.79,78185.7,137.1,-0.23049,0.00013,18.98475]
[1778976436817,37.8,78185.83,137.1,-0.23052,0.00013,18.98619]
[1778976444873,37.81,78185.72,137.1,-0.23058,0.00013,18.98894]
[1778976446185,37.81,78184.68,137.1,-0.23072,0.00013,18.99511]
[1778976451850,37.81,78184.64,137.1,-0.23075,0.00013,18.99661]
[1778976456959,37.82,78184.43,137.1,-0.23078,0.00013,18.99501]
[1778976464010,37.82,78185.07,137.1,-0.23074,0.00013,18.99334]
[1778976469043,37.83,78184.96,137.1,-0.23078,0.00013,18.9952]
[1778976471699,37.83,78184.77,137.1,-0.23081,0.00013,18.99652]
[1778976481707,37.84,78184.33,137.1,-0.2309,0.00013,19.00028]
[1778976489188,37.85,78186.36,137.1,-0.23071,0.00013,18.99234]
[1778976497244,37.86,78186.69,137.1,-0.23072,0.00013,18.99253]
[1778976502968,37.86,78186.81,137.1,-0.23072,0.00013,18.99285]
[1778976508847,37.87,78186.87,137.1,-0.23075,0.00013,18.99403]
[1778976514267,37.87,78186.61,137.1,-0.23078,0.00013,18.99264]
[1778976519917,37.87,78186.54,137.1,-0.23081,0.00013,18.99375]
[1778976525440,37.88,78186.38,137.1,-0.23087,0.00013,18.99673]
[1778976531292,37.88,78186.55,137.1,-0.23086,0.00013,18.99621]
[1778976537526,37.89,78186.55,137.1,-0.23091,0.00013,18.99841]
[1778976542561,37.9,78186.48,137.1,-0.23094,0.00013,18.99987]
[1778976549610,37.9,78186.86,137.1,-0.23092,0.00013,18.99916]
[1778976554739,37.9,78186.73,137.1,-0.23095,0.00013,19.00051]
[1778976560688,37.91,78187.44,137.1,-0.2309,0.00013,18.99814]
[1778976565723,37.92,78187.4,137.1,-0.23092,0.00013,18.99942]
[1778976571025,37.92,78186.83,137.1,-0.23102,0.00013,19.0035]
[1778976576801,37.92,78186.83,137.1,-0.23102,0.00013,19.00067]
[1778976578531,37.93,78186.62,137.1,-0.23105,0.00013,19.00207]
[1778976578694,37.93,78186.62,137.1,-0.23105,0.00013,19.00207]
[1778976578815,37.93,78195.53,137.1,-0.22991,0.00013,18.9518]
[1778976580754,37.93,78200.25,137.1,-0.22931,0.00013,18.92517]
[1778976580816,37.93,78200.25,137.1,-0.22931,0.00013,18.92517]
[1778976586871,37.93,78197.15,137.1,-0.22972,0.00013,18.94352]
[1778976588836,37.93,78197.06,137.1,-0.22973,0.00013,18.94411]
[1778976592488,37.93,78197.06,137.1,-0.22974,0.00013,18.94419]
[1778976593137,37.93,78197.06,137.1,-0.22974,0.00013,18.94419]
[1778976593920,37.93,78205.99,137.1,-0.22861,0.00013,18.89425]
[1778976594661,37.93,78205.99,137.1,-0.22861,0.00013,18.89425]
[1778976599962,37.94,78200.43,137.1,-0.22934,0.00013,18.9267]
[1778976601077,37.94,78200.43,137.1,-0.22934,0.00013,18.9267]
[1778976604413,37.94,78203.64,137.1,-0.22894,0.00013,18.90882]
[1778976610033,37.94,78205.05,137.1,-0.22877,0.00013,18.90142]
[1778976611027,37.94,78205.05,137.1,-0.22877,0.00013,18.90142]
[1778976611906,37.94,78205.05,137.1,-0.22877,0.00013,18.90152]
[1778976611963,37.94,78205.05,137.1,-0.22877,0.00013,18.90152]
[1778976612775,37.94,78208.57,137.1,-0.22832,0.00013,18.8816]
[1778976618089,37.94,78212.19,137.1,-0.22788,0.00013,18.86179]
[1778976623124,37.95,78208.96,137.1,-0.22831,0.00013,18.88085]
[1778976624827,37.95,78210.33,137.1,-0.22813,0.00013,18.87318]
[1778976625138,37.95,78210.8,137.1,-0.22808,0.00013,18.87062]
[1778976630173,37.95,78212.31,137.1,-0.2279,0.00013,18.86258]
[1778976635212,37.95,78212.6,137.1,-0.22784,0.00013,18.85722]
[1778976641254,37.95,78212.67,137.1,-0.22785,0.00013,18.85766]
[1778976646289,37.96,78213.23,137.1,-0.22779,0.00013,18.85507]
[1778976649425,37.96,78213.23,137.1,-0.22779,0.00013,18.85507]
[1778976649436,37.96,78213.23,137.1,-0.2278,0.00013,18.85543]
[1778976650317,37.96,78201.93,137.1,-0.22924,0.00013,18.91982]
[1778976651460,37.96,78201.93,137.1,-0.22924,0.00013,18.91982]
[1778976658373,37.96,78197.1,137.1,-0.22987,0.00013,18.94743]
[1778976661107,37.96,78197.33,137.1,-0.22984,0.00013,18.94614]
[1778976661160,37.96,78197.29,137.1,-0.22984,0.00013,18.94639]
[1778976661394,37.96,78197.29,137.1,-0.22984,0.00013,18.94639]
[1778976663164,37.96,78197.29,137.1,-0.22984,0.00013,18.94641]
[1778976663304,37.96,78197.29,137.1,-0.22984,0.00013,18.94641]
[1778976663393,37.96,78197.29,137.1,-0.22984,0.00013,18.94641]
[1778976664000,37.96,78197.29,137.1,-0.22984,0.00013,18.94641]
[1778976664098,37.96,78197.29,137.1,-0.22984,0.00013,18.94641]
[1778976664494,37.96,78197.29,137.1,-0.22985,0.00013,18.94667]
[1778976665098,37.96,78197.29,137.1,-0.22985,0.00013,18.94667]
[1778976665328,37.96,78197.0,137.1,-0.22989,0.00013,18.94845]
[1778976670374,37.96,78190.96,137.1,-0.23067,0.00013,18.98313]
[1778976670379,37.96,78190.96,137.1,-0.23067,0.00013,18.98313]
[1778976670806,37.96,78190.96,137.1,-0.23067,0.00013,18.98313]
[1778976671495,37.96,78190.71,137.1,-0.23071,0.00013,18.98462]
[1778976676452,37.96,78184.7,137.1,-0.23149,0.00013,19.01896]
[1778976677435,37.97,78184.7,137.1,-0.23149,0.00013,19.01901]
[1778976678939,37.97,78184.7,137.1,-0.23149,0.00013,19.01912]
[1778976680576,37.97,78184.7,137.1,-0.2315,0.00013,19.01928]
[1778976681473,37.97,78184.7,137.1,-0.2315,0.00013,19.01938]
[1778976681995,37.97,78184.7,137.1,-0.2315,0.00013,19.01938]
[1778976688024,37.97,78184.07,137.1,-0.23159,0.00013,19.02353]
[1778976691997,37.97,78179.85,137.1,-0.23215,0.00013,19.04797]
[1778976692892,37.97,78178.31,137.1,-0.23232,0.00013,19.05246]
[1778976693233,37.97,78178.31,137.1,-0.23232,0.00013,19.05246]
[1778976697187,37.97,78169.93,137.1,-0.23341,0.00013,19.09999]
[1778976703691,37.97,78170.04,137.1,-0.2334,0.00013,19.09966]
[1778976708726,37.98,78171.02,137.1,-0.23328,0.00013,19.09437]
[1778976713761,37.98,78170.55,137.1,-0.23334,0.00013,19.09723]
[1778976718796,37.98,78171.12,137.1,-0.23327,0.00013,19.0942]
[1778976724651,37.98,78172.14,137.1,-0.23314,0.00013,19.08863]
[1778976725877,37.98,78174.55,137.1,-0.23284,0.00013,19.07515]
[1778976727570,37.98,78184.61,137.1,-0.23154,0.00013,19.01851]
[1778976731426,37.98,78184.87,137.1,-0.23151,0.00013,19.01716]
[1778976731807,37.98,78184.87,137.1,-0.23151,0.00013,19.01716]
[1778976736922,37.98,78185.65,137.1,-0.23142,0.00013,19.01311]
[1778976741900,37.98,78186.02,137.1,-0.23138,0.00013,19.01127]
[1778976742978,37.98,78186.42,137.1,-0.23133,0.00013,19.00908]
[1778976743097,37.98,78186.42,137.1,-0.23133,0.00013,19.00908]
[1778976743193,37.98,78186.42,137.1,-0.23133,0.00013,19.00908]
[1778976743476,37.98,78186.43,137.1,-0.23133,0.00013,19.00917]
[1778976745038,37.98,78186.81,137.1,-0.23128,0.00013,19.00716]
[1778976745099,37.98,78186.81,137.1,-0.23128,0.00013,19.00716]
[1778976745195,37.98,78186.81,137.1,-0.23128,0.00013,19.00716]
[1778976747094,37.98,78186.84,137.1,-0.23128,0.00013,19.00711]
[1778976747194,37.98,78186.84,137.1,-0.23128,0.00013,19.00711]
[1778976747205,37.98,78186.84,137.1,-0.23128,0.00013,19.00711]
[1778976747294,37.98,78186.84,137.1,-0.23128,0.00013,19.00711]
[1778976749980,37.98,78186.89,137.1,-0.23128,0.00013,19.00703]
[1778976751358,37.98,78186.7,137.1,-0.23128,0.00013,19.00402]
[1778976755344,37.99,78185.95,137.1,-0.23138,0.00013,19.0086]
[1778976755397,37.99,78185.95,137.1,-0.23138,0.00013,19.0086]
[1778976755593,37.99,78185.95,137.1,-0.23138,0.00013,19.0086]
[1778976757399,37.99,78185.95,137.1,-0.23138,0.00013,19.00867]
[1778976757494,37.99,78185.95,137.1,-0.23138,0.00013,19.00867]
[1778976757501,37.99,78185.95,137.1,-0.23138,0.00013,19.00867]
[1778976757593,37.99,78185.95,137.1,-0.23138,0.00013,19.00867]
[1778976758421,37.99,78185.9,137.1,-0.23139,0.00013,19.00908]
[1778976759460,37.99,78185.9,137.1,-0.23139,0.00013,19.00915]
[1778976759597,37.99,78185.9,137.1,-0.23139,0.00013,19.00915]
[1778976759693,37.99,78185.9,137.1,-0.23139,0.00013,19.00915]
[1778976760579,37.99,78185.9,137.1,-0.23139,0.00013,19.0093]
[1778976761521,37.99,78185.9,137.1,-0.2314,0.00013,19.00946]
[1778976761596,37.99,78185.9,137.1,-0.2314,0.00013,19.00946]
[1778976761693,37.99,78185.9,137.1,-0.2314,0.00013,19.00946]
[1778976763582,37.99,78186.0,137.1,-0.23139,0.00013,19.00903]
[1778976763693,37.99,78186.0,137.1,-0.23139,0.00013,19.00903]
[1778976763697,37.99,78186.0,137.1,-0.23139,0.00013,19.00903]
[1778976763812,37.99,78186.0,137.1,-0.23139,0.00013,19.00903]
[1778976764449,37.99,78186.22,137.1,-0.23136,0.00013,19.00785]
[1778976765643,37.99,78186.22,137.1,-0.23136,0.00013,19.00792]
[1778976765696,37.99,78186.22,137.1,-0.23136,0.00013,19.00792]
[1778976765794,37.99,78186.22,137.1,-0.23136,0.00013,19.00792]
[1778976774427,37.99,78185.94,137.1,-0.23143,0.00013,19.0109]
[1778976775559,37.99,78186.56,137.1,-0.23135,0.00013,19.00756]
[1778976780642,38.0,78186.56,137.1,-0.23136,0.00013,19.00771]
[1778976781387,38.0,78186.56,137.1,-0.23136,0.00013,19.00802]
[1778976787274,38.0,78187.17,137.1,-0.2313,0.00013,19.00504]
[1778976787760,38.0,78187.17,137.1,-0.2313,0.00013,19.00504]
[1778976790349,38.0,78187.08,137.1,-0.23131,0.00013,19.00561]
[1778976797996,38.0,78188.29,137.1,-0.23117,0.00013,18.99966]
[1778976798615,38.0,78188.85,137.1,-0.2311,0.00013,18.99656]
[1778976798697,38.0,78188.85,137.1,-0.2311,0.00013,18.99656]
[1778976798793,38.0,78188.85,137.1,-0.2311,0.00013,18.99656]
[1778976798858,38.0,78188.85,137.1,-0.2311,0.00013,18.99656]
[1778976799795,38.0,78188.82,137.1,-0.23111,0.00013,18.99689]
[1778976800671,38.0,78188.76,137.1,-0.23112,0.00013,18.9973]
[1778976800794,38.0,78188.76,137.1,-0.23112,0.00013,18.9973]
[1778976800798,38.0,78188.76,137.1,-0.23112,0.00013,18.9973]
[1778976800893,38.0,78188.76,137.1,-0.23112,0.00013,18.9973]
[1778976802733,38.0,78188.8,137.1,-0.23111,0.00013,18.99714]
[1778976802794,38.0,78188.8,137.1,-0.23111,0.00013,18.99714]
[1778976802801,38.0,78188.8,137.1,-0.23111,0.00013,18.99714]
[1778976802894,38.0,78188.8,137.1,-0.23111,0.00013,18.99714]
[1778976804798,38.0,78188.73,137.1,-0.23113,0.00013,18.99767]
[1778976804896,38.0,78188.73,137.1,-0.23113,0.00013,18.99767]
[1778976805093,38.0,78188.73,137.1,-0.23113,0.00013,18.99767]
[1778976806372,38.0,78188.73,137.1,-0.23113,0.00013,18.99774]
[1778976806860,38.0,78188.73,137.1,-0.23113,0.00013,18.99774]
[1778976806998,38.0,78188.73,137.1,-0.23113,0.00013,18.99774]
[1778976807094,38.0,78188.73,137.1,-0.23113,0.00013,18.99774]
[1778976807632,38.0,78188.77,137.1,-0.23113,0.00013,18.99765]
[1778976808118,38.0,78188.77,137.1,-0.23113,0.00013,18.99765]
[1778976808913,38.01,78188.77,137.1,-0.23113,0.00013,18.9978]
[1778976808997,38.01,78188.77,137.1,-0.23113,0.00013,18.9978]
[1778976809194,38.01,78188.77,137.1,-0.23113,0.00013,18.9978]
[1778976810979,38.01,78188.73,137.1,-0.23114,0.00013,18.99819]
[1778976811093,38.01,78188.73,137.1,-0.23114,0.00013,18.99819]
[1778976811097,38.01,78188.73,137.1,-0.23114,0.00013,18.99819]
[1778976811193,38.01,78188.73,137.1,-0.23114,0.00013,18.99819]
[1778976813042,38.01,78188.94,137.1,-0.23109,0.00013,18.99315]
[1778976813095,38.01,78188.94,137.1,-0.23109,0.00013,18.99315]
[1778976813098,38.01,78188.94,137.1,-0.23109,0.00013,18.99315]
[1778976813194,38.01,78188.94,137.1,-0.23109,0.00013,18.99315]
[1778976815102,38.01,78188.83,137.1,-0.23111,0.00013,18.99408]
[1778976815197,38.01,78188.83,137.1,-0.23111,0.00013,18.99408]
[1778976815293,38.01,78188.83,137.1,-0.23111,0.00013,18.99408]
[1778976820606,38.01,78188.83,137.1,-0.23113,0.00013,18.99499]
[1778976826548,38.02,78189.26,137.1,-0.2311,0.00013,18.99367]
[1778976832063,38.02,78189.21,137.1,-0.23112,0.00013,18.9946]
[1778976832077,38.02,78189.21,137.1,-0.23112,0.00013,18.9946]
[1778976833304,38.02,78189.28,137.1,-0.23111,0.00013,18.99444]
[1778976833344,38.02,78189.28,137.1,-0.23111,0.00013,18.99444]
[1778976833734,38.02,78189.9,137.1,-0.23104,0.00013,18.99094]
[1778976839218,38.02,78189.4,137.1,-0.23111,0.00013,18.9943]
[1778976840648,38.02,78177.2,137.1,-0.23268,0.00013,19.06316]
[1778976845683,38.02,78177.08,137.1,-0.2327,0.00013,19.06375]
[1778976848409,38.02,78177.04,137.1,-0.2327,0.00013,19.06395]
[1778976850356,38.02,78176.96,137.1,-0.23271,0.00013,19.06435]
[1778976856235,38.02,78176.68,137.1,-0.23274,0.00013,19.06577]
[1778976861798,38.02,78176.01,137.1,-0.23282,0.00013,19.06918]
[1778976866833,38.02,78176.52,137.1,-0.23275,0.00013,19.06609]
[1778976871868,38.02,78176.44,137.1,-0.23272,0.00013,19.06198]
[1778976873323,38.02,78176.44,137.1,-0.23272,0.00013,19.06198]
[1778976873811,38.02,78176.46,137.1,-0.23272,0.00013,19.06181]
[1778976879831,38.02,78176.47,137.1,-0.23271,0.00013,19.0615]
[1778976885936,38.02,78176.53,137.1,-0.2327,0.00013,19.06095]
[1778976885986,38.02,78176.53,137.1,-0.2327,0.00013,19.06095]
[1778976886110,38.02,78176.53,137.1,-0.2327,0.00013,19.06095]
[1778976886193,38.02,78176.53,137.1,-0.2327,0.00013,19.06095]
[1778976886386,38.02,78176.53,137.1,-0.2327,0.00013,19.06095]
[1778976887239,38.02,78172.2,137.1,-0.23325,0.00013,19.08508]
[1778976887293,38.02,78172.2,137.1,-0.23325,0.00013,19.08508]
[1778976887297,38.02,78172.2,137.1,-0.23325,0.00013,19.08508]
[1778976887409,38.02,78172.2,137.1,-0.23325,0.00013,19.08508]
[1778976889300,38.01,78167.97,137.1,-0.2338,0.00013,19.10873]
[1778976889394,38.01,78167.97,137.1,-0.2338,0.00013,19.10873]
[1778976889397,38.01,78167.97,137.1,-0.2338,0.00013,19.10873]
[1778976889494,38.01,78168.16,137.1,-0.23377,0.00013,19.10765]
[1778976891357,38.01,78168.13,137.1,-0.23378,0.00013,19.10781]
[1778976891494,38.01,78168.16,137.1,-0.23377,0.00013,19.10764]
[1778976891499,38.01,78168.16,137.1,-0.23377,0.00013,19.10764]
[1778976891593,38.01,78168.16,137.1,-0.23377,0.00013,19.10764]
[1778976893419,38.01,78168.16,137.1,-0.23377,0.00013,19.10764]
[1778976893497,38.01,78168.16,137.1,-0.23377,0.00013,19.10764]
[1778976893593,38.01,78168.16,137.1,-0.23377,0.00013,19.10764]
[1778976895487,38.01,78168.16,137.1,-0.23377,0.00013,19.10764]
[1778976895623,38.01,78168.16,137.1,-0.23377,0.00013,19.10764]
[1778976895793,38.01,78168.16,137.1,-0.23377,0.00013,19.10764]
[1778976902078,38.02,78167.98,137.1,-0.2338,0.00013,19.1088]
[1778976904092,38.02,78176.23,137.1,-0.23274,0.00013,19.06256]
[1778976909127,38.02,78176.48,137.1,-0.23271,0.00013,19.06156]
[1778976914163,38.02,78180.29,137.1,-0.23223,0.00013,19.04058]
[1778976919201,38.02,78180.7,137.1,-0.23219,0.00013,19.03876]
[1778976922551,38.02,78180.91,137.1,-0.23217,0.00013,19.03788]
[1778976922732,38.02,78180.91,137.1,-0.23217,0.00013,19.03788]
[1778976928098,38.02,78182.71,137.1,-0.23195,0.00013,19.02827]
[1778976930398,38.02,78183.25,137.1,-0.23188,0.00013,19.02538]
[1778976934620,38.03,78184.81,137.1,-0.23166,0.00013,19.01276]
[1778976934696,38.03,78184.81,137.1,-0.23166,0.00013,19.01276]
[1778976934794,38.03,78184.81,137.1,-0.23166,0.00013,19.01276]
[1778976936685,38.03,78185.07,137.1,-0.23164,0.00013,19.01157]
[1778976936797,38.03,78185.07,137.1,-0.23164,0.00013,19.01157]
[1778976936996,38.03,78185.07,137.1,-0.23164,0.00013,19.01157]
[1778976938747,38.03,78185.15,137.1,-0.23163,0.00013,19.0114]
[1778976938794,38.03,78185.15,137.1,-0.23163,0.00013,19.0114]
[1778976938797,38.03,78185.15,137.1,-0.23163,0.00013,19.0114]
[1778976938894,38.03,78185.15,137.1,-0.23163,0.00013,19.0114]
[1778976940802,38.03,78185.16,137.1,-0.23163,0.00013,19.01149]
[1778976940897,38.03,78185.16,137.1,-0.23163,0.00013,19.01149]
[1778976940993,38.03,78185.16,137.1,-0.23163,0.00013,19.01149]
[1778976942862,38.03,78185.16,137.1,-0.23164,0.00013,19.01176]
[1778976942994,38.03,78185.16,137.1,-0.23164,0.00013,19.01176]
[1778976942999,38.03,78185.16,137.1,-0.23164,0.00013,19.01176]
[1778976943093,38.03,78185.16,137.1,-0.23164,0.00013,19.01176]
[1778976944898,38.03,78185.16,137.1,-0.23165,0.00013,19.01218]
[1778976944923,38.03,78185.16,137.1,-0.23165,0.00013,19.01218]
[1778976945097,38.03,78185.16,137.1,-0.23165,0.00013,19.01218]
[1778976945194,38.03,78185.16,137.1,-0.23165,0.00013,19.01218]
[1778976945678,38.03,78185.16,137.1,-0.23165,0.00013,19.01232]
[1778976946988,38.03,78185.36,137.1,-0.23163,0.00013,19.01124]
[1778976947093,38.03,78185.36,137.1,-0.23163,0.00013,19.01124]
[1778976947099,38.03,78185.36,137.1,-0.23163,0.00013,19.01124]
[1778976947194,38.03,78185.36,137.1,-0.23163,0.00013,19.01124]
[1778976949043,38.03,78185.09,137.1,-0.23167,0.00013,19.01303]
[1778976949097,38.03,78185.09,137.1,-0.23167,0.00013,19.01303]
[1778976949194,38.03,78185.09,137.1,-0.23167,0.00013,19.01303]
[1778976951103,38.04,78185.16,137.1,-0.23167,0.00013,19.01305]
[1778976951198,38.04,78185.16,137.1,-0.23167,0.00013,19.01305]
[1778976951293,38.04,78185.16,137.1,-0.23167,0.00013,19.01305]
[1778976953164,38.04,78185.14,137.1,-0.23167,0.00013,19.01329]
[1778976953296,38.04,78185.14,137.1,-0.23167,0.00013,19.01329]
[1778976953394,38.04,78185.14,137.1,-0.23167,0.00013,19.01329]
[1778976955219,38.04,78185.21,137.1,-0.23167,0.00013,19.01316]
[1778976955293,38.04,78185.21,137.1,-0.23167,0.00013,19.01316]
[1778976955299,38.04,78185.21,137.1,-0.23167,0.00013,19.01316]
[1778976955394,38.04,78185.21,137.1,-0.23167,0.00013,19.01316]
[1778976964514,38.04,78185.34,137.1,-0.23168,0.00013,19.01374]
[1778976965521,38.04,78185.34,137.1,-0.23168,0.00013,19.01374]
[1778976965594,38.04,78189.46,137.1,-0.23115,0.00013,18.99064]
[1778976965598,38.04,78189.46,137.1,-0.23115,0.00013,18.99064]
[1778976965694,38.04,78189.46,137.1,-0.23115,0.00013,18.99064]
[1778976965773,38.04,78189.46,137.1,-0.23115,0.00013,18.99064]
[1778976967589,38.04,78191.02,137.1,-0.23096,0.00013,18.98204]
[1778976967694,38.04,78191.02,137.1,-0.23096,0.00013,18.98204]
[1778976967696,38.04,78191.02,137.1,-0.23096,0.00013,18.98204]
[1778976967793,38.04,78191.02,137.1,-0.23096,0.00013,18.98204]
[1778976972856,38.04,78192.56,137.1,-0.23077,0.00013,18.97373]
[1778976974509,38.05,78192.87,137.1,-0.23073,0.00013,18.97206]
[1778976979468,38.05,78193.04,137.1,-0.23072,0.00013,18.97169]
[1778976981828,38.05,78192.37,137.1,-0.23082,0.00013,18.97579]
[1778976985779,38.05,78192.37,137.1,-0.23082,0.00013,18.97601]
[1778976989689,38.05,78183.42,137.1,-0.23199,0.00013,19.02721]
[1778977001413,38.05,78182.97,137.1,-0.23202,0.00013,19.02575]
[1778977006856,38.06,78182.97,137.1,-0.23203,0.00013,19.02638]
[1778977012850,38.06,78182.97,137.1,-0.23205,0.00013,19.02698]
[1778977018352,38.06,78182.97,137.1,-0.23205,0.00013,19.02698]
[1778977024366,38.06,78183.7,137.1,-0.23196,0.00013,19.02347]
[1778977029969,38.06,78183.17,137.1,-0.23205,0.00013,19.02704]
[1778977035007,38.06,78182.58,137.1,-0.23213,0.00013,19.03069]
[1778977040040,38.07,78179.83,137.1,-0.23249,0.00013,19.04645]
[1778977045074,38.07,78180.46,137.1,-0.23241,0.00013,19.04316]
[1778977050821,38.07,78180.46,137.1,-0.23242,0.00013,19.04322]
[1778977057451,38.07,78180.47,137.1,-0.23239,0.00013,19.03936]
[1778977066221,38.07,78180.43,137.1,-0.23241,0.00013,19.03999]
[1778977076293,38.07,78180.3,137.1,-0.23243,0.00013,19.04106]
[1778977081328,38.07,78180.31,137.1,-0.23243,0.00013,19.04114]
[1778977084535,38.07,78192.49,137.1,-0.23087,0.00013,18.97267]
[1778977084773,38.07,78192.49,137.1,-0.23087,0.00013,18.97267]
[1778977091547,38.07,78193.36,137.1,-0.23076,0.00013,18.96802]
[1778977093269,38.07,78192.14,137.1,-0.23092,0.00013,18.97498]
[1778977093494,38.07,78192.14,137.1,-0.23092,0.00013,18.97498]
[1778977093507,38.07,78192.83,137.1,-0.23084,0.00013,18.97112]
[1778977099455,38.07,78191.99,137.1,-0.23094,0.00013,18.97561]
[1778977100125,38.07,78191.99,137.1,-0.23094,0.00013,18.97561]
[1778977104395,38.07,78192.38,137.1,-0.23088,0.00013,18.97321]
[1778977105417,38.07,78192.35,137.1,-0.23089,0.00013,18.97333]
[1778977111539,38.07,78192.11,137.1,-0.23088,0.00013,18.97018]
[1778977114809,38.07,78192.09,137.1,-0.23088,0.00013,18.9702]
[1778977115541,38.07,78192.09,137.1,-0.23088,0.00013,18.9702]
[1778977121609,38.07,78190.57,137.1,-0.23107,0.00013,18.97867]
[1778977121827,38.07,78190.57,137.1,-0.23107,0.00013,18.97867]
[1778977124008,38.07,78189.56,137.1,-0.2312,0.00013,18.98439]
[1778977130791,38.07,78186.42,137.1,-0.2316,0.00013,19.00194]
[1778977133969,38.07,78186.42,137.1,-0.2316,0.00013,19.00178]
[1778977134771,38.07,78186.39,137.1,-0.2316,0.00013,19.00182]
[1778977139740,38.07,78186.41,137.1,-0.2316,0.00013,19.00157]
[1778977140404,38.07,78186.41,137.1,-0.2316,0.00013,19.00157]
[1778977140857,38.07,78186.41,137.1,-0.23159,0.00013,19.00148]
[1778977141406,38.07,78186.41,137.1,-0.23159,0.00013,19.00148]
[1778977142846,38.07,78186.41,137.1,-0.23159,0.00013,19.00143]
[1778977142900,38.07,78186.41,137.1,-0.23159,0.00013,19.00143]
[1778977142907,38.07,78186.41,137.1,-0.23159,0.00013,19.00143]
[1778977143229,38.07,78186.41,137.1,-0.23159,0.00013,19.00143]
[1778977143593,38.07,78186.41,137.1,-0.23159,0.00013,19.00143]
[1778977143597,38.07,78186.41,137.1,-0.23159,0.00013,19.00143]
[1778977143630,38.07,78186.33,137.1,-0.2316,0.00013,19.00179]
[1778977143996,38.07,78186.33,137.1,-0.2316,0.00013,19.00179]
[1778977144099,38.07,78177.85,137.1,-0.2327,0.00013,19.04963]
[1778977144785,38.07,78177.85,137.1,-0.2327,0.00013,19.04963]
[1778977144896,38.07,78177.85,137.1,-0.2327,0.00013,19.04963]
[1778977144994,38.07,78177.85,137.1,-0.2327,0.00013,19.04963]
[1778977146843,38.07,78177.85,137.1,-0.2327,0.00013,19.04982]
[1778977146897,38.07,78177.85,137.1,-0.2327,0.00013,19.04982]
[1778977146993,38.07,78177.85,137.1,-0.2327,0.00013,19.04982]
[1778977155431,38.07,78177.6,137.1,-0.23274,0.00013,19.05163]
[1778977161848,38.07,78177.38,137.1,-0.23278,0.00013,19.0532]
[1778977167060,38.07,78177.17,137.1,-0.23281,0.00013,19.05479]
[1778977172967,38.08,78177.79,137.1,-0.23271,0.00013,19.04744]
[1778977180016,38.08,78178.1,137.1,-0.23268,0.00013,19.04614]
[1778977187363,38.08,78178.09,137.1,-0.23268,0.00013,19.04626]
[1778977192958,38.08,78178.1,137.1,-0.2327,0.00013,19.04692]
[1778977200479,38.08,78178.09,137.1,-0.23271,0.00013,19.04732]
[1778977206395,38.08,78178.15,137.1,-0.23271,0.00013,19.04753]
[1778977212738,38.08,78178.05,137.1,-0.23273,0.00013,19.04831]
[1778977218286,38.09,78177.96,137.1,-0.23275,0.00013,19.04947]
[1778977223323,38.09,78177.66,137.1,-0.2328,0.00013,19.05147]
[1778977228358,38.09,78177.24,137.1,-0.23286,0.00013,19.05414]
[1778977234400,38.09,78176.56,137.1,-0.23292,0.00013,19.05403]
[1778977239435,38.09,78172.57,137.1,-0.23344,0.00013,19.07664]
[1778977244650,38.09,78172.5,137.1,-0.23346,0.00013,19.07719]
[1778977245576,38.09,78172.43,137.1,-0.23347,0.00013,19.07762]
[1778977245694,38.09,78172.43,137.1,-0.23347,0.00013,19.07762]
[1778977245776,38.09,78172.43,137.1,-0.23347,0.00013,19.07762]
[1778977245795,38.09,78168.34,137.1,-0.23399,0.00013,19.10056]
[1778977245908,38.09,78168.34,137.1,-0.23399,0.00013,19.10056]
[1778977246095,38.09,78168.34,137.1,-0.23399,0.00013,19.10056]
[1778977247832,38.09,78163.26,137.1,-0.23465,0.00013,19.129]
[1778977247893,38.09,78163.17,137.1,-0.23467,0.00013,19.12958]
[1778977247896,38.09,78163.17,137.1,-0.23467,0.00013,19.12958]
[1778977247993,38.09,78163.17,137.1,-0.23467,0.00013,19.12958]
[1778977249892,38.09,78163.33,137.1,-0.23465,0.00013,19.12885]
[1778977249994,38.09,78163.33,137.1,-0.23465,0.00013,19.12885]
[1778977250003,38.09,78163.33,137.1,-0.23465,0.00013,19.12885]
[1778977250094,38.09,78163.33,137.1,-0.23465,0.00013,19.12885]
[1778977251958,38.09,78164.49,137.1,-0.2345,0.00013,19.12254]
[1778977252096,38.09,78164.49,137.1,-0.2345,0.00013,19.12254]
[1778977252193,38.09,78164.49,137.1,-0.2345,0.00013,19.12254]
[1778977254017,38.1,78163.79,137.1,-0.2346,0.00013,19.12662]
[1778977254094,38.1,78163.79,137.1,-0.2346,0.00013,19.12662]
[1778977254118,38.1,78163.79,137.1,-0.2346,0.00013,19.12671]
[1778977259575,38.1,78164.42,137.1,-0.23452,0.00013,19.1231]
[1778977265617,38.09,78164.14,137.1,-0.23455,0.00013,19.12457]
[1778977270732,38.09,78162.19,137.1,-0.2348,0.00013,19.13539]
[1778977272906,38.09,78154.12,137.1,-0.23584,0.00013,19.18035]
[1778977277171,38.09,78154.13,137.1,-0.23584,0.00013,19.18023]
[1778977277247,38.09,78154.13,137.1,-0.23584,0.00013,19.18023]
[1778977277294,38.09,78154.13,137.1,-0.23584,0.00013,19.18023]
[1778977277331,38.09,78154.13,137.1,-0.23584,0.00013,19.18023]
[1778977277339,38.09,78154.13,137.1,-0.23584,0.00013,19.18023]
[1778977277564,38.09,78154.13,137.1,-0.23584,0.00013,19.18023]
[1778977277701,38.09,78150.17,137.1,-0.23635,0.00013,19.20208]
[1778977278749,38.09,78150.17,137.1,-0.23635,0.00013,19.20208]
[1778977278795,38.09,78150.17,137.1,-0.23635,0.00013,19.20208]
[1778977278894,38.09,78149.37,137.1,-0.23646,0.00013,19.20665]
[1778977280827,38.09,78149.05,137.1,-0.2365,0.00013,19.20851]
[1778977280894,38.09,78149.01,137.1,-0.23651,0.00013,19.20882]
[1778977280897,38.09,78149.01,137.1,-0.23651,0.00013,19.20882]
[1778977281094,38.09,78149.01,137.1,-0.23651,0.00013,19.20882]
[1778977282867,38.09,78148.44,137.1,-0.23658,0.00013,19.21207]
[1778977282994,38.09,78148.44,137.1,-0.23658,0.00013,19.21207]
[1778977282997,38.09,78148.44,137.1,-0.23658,0.00013,19.21207]
[1778977283094,38.09,78148.44,137.1,-0.23658,0.00013,19.21207]
[1778977284935,38.1,78148.41,137.1,-0.23659,0.00013,19.21246]
[1778977285093,38.1,78148.41,137.1,-0.23659,0.00013,19.21246]
[1778977285757,38.1,78147.17,137.1,-0.23676,0.00013,19.21943]
[1778977287207,38.1,78147.17,137.1,-0.23676,0.00013,19.21941]
[1778977287295,38.1,78147.17,137.1,-0.23676,0.00013,19.21941]
[1778977287771,38.1,78142.71,137.1,-0.23734,0.00013,19.24415]
[1778977289061,38.1,78136.8,137.1,-0.23811,0.00013,19.277]
[1778977289297,38.1,78136.8,137.1,-0.23811,0.00013,19.277]
[1778977289493,38.1,78136.8,137.1,-0.23811,0.00013,19.277]
[1778977291116,38.1,78137.35,137.1,-0.23804,0.00013,19.27398]
[1778977291197,38.1,78137.35,137.1,-0.23804,0.00013,19.27398]
[1778977291294,38.1,78137.35,137.1,-0.23804,0.00013,19.27398]
[1778977293180,38.1,78137.18,137.1,-0.23803,0.00013,19.27065]
[1778977293294,38.1,78137.18,137.1,-0.23803,0.00013,19.27065]
[1778977293395,38.1,78137.18,137.1,-0.23803,0.00013,19.27066]
[1778977297312,38.09,78136.49,137.1,-0.23811,0.00013,19.27422]
[1778977297394,38.09,78136.49,137.1,-0.23811,0.00013,19.27422]
[1778977297841,38.09,78136.53,137.1,-0.2381,0.00013,19.27391]
[1778977302876,38.1,78132.95,137.1,-0.23857,0.00013,19.2939]
[1778977305553,38.1,78132.65,137.1,-0.23861,0.00013,19.29558]
[1778977305694,38.1,78132.65,137.1,-0.23861,0.00013,19.29558]
[1778977305699,38.1,78132.65,137.1,-0.23861,0.00013,19.29558]
[1778977305794,38.1,78132.65,137.1,-0.23861,0.00013,19.29558]
[1778977307618,38.1,78132.92,137.1,-0.23858,0.00013,19.29403]
[1778977307694,38.1,78132.92,137.1,-0.23858,0.00013,19.29403]
[1778977307697,38.1,78132.92,137.1,-0.23858,0.00013,19.29403]
[1778977307793,38.1,78132.92,137.1,-0.23858,0.00013,19.29403]
[1778977308677,38.09,78132.73,137.1,-0.2386,0.00013,19.29504]
[1778977308794,38.09,78132.73,137.1,-0.2386,0.00013,19.29504]
[1778977308819,38.09,78132.73,137.1,-0.2386,0.00013,19.29504]
[1778977308868,38.09,78133.11,137.1,-0.23855,0.00013,19.29295]
[1778977309393,38.09,78133.11,137.1,-0.23855,0.00013,19.29295]
[1778977309678,38.09,78133.11,137.1,-0.23855,0.00013,19.29295]
[1778977309794,38.09,78133.11,137.1,-0.23855,0.00013,19.29295]
[1778977309885,38.09,78132.44,137.1,-0.23864,0.00013,19.29662]
[1778977314960,38.09,78128.18,137.1,-0.23919,0.00013,19.32009]
[1778977322009,38.09,78128.16,137.1,-0.23919,0.00013,19.31995]
[1778977327122,38.09,78128.82,137.1,-0.2391,0.00013,19.31617]
[1778977327398,38.09,78128.8,137.1,-0.2391,0.00013,19.31618]
[1778977329411,38.09,78119.9,137.1,-0.24027,0.00013,19.36522]
[1778977335100,38.09,78120.24,137.1,-0.24021,0.00013,19.36285]
[1778977340111,38.09,78119.82,137.1,-0.24026,0.00013,19.36487]
[1778977345170,38.09,78119.18,137.1,-0.24033,0.00013,19.36794]
[1778977351212,38.08,78119.24,137.1,-0.24028,0.00013,19.36283]
[1778977356247,38.08,78123.33,137.1,-0.23974,0.00013,19.33985]
[1778977357240,38.08,78123.33,137.1,-0.23974,0.00013,19.33985]
[1778977363296,38.08,78126.18,137.1,-0.23936,0.00013,19.3238]
[1778977365636,38.08,78126.76,137.1,-0.23928,0.00013,19.32055]
[1778977365666,38.08,78126.43,137.1,-0.23932,0.00013,19.32233]
[1778977371352,38.08,78129.92,137.1,-0.23886,0.00013,19.30267]
[1778977373557,38.08,78129.73,137.1,-0.23888,0.00013,19.30368]
[1778977373795,38.08,78129.73,137.1,-0.23888,0.00013,19.30368]
[1778977373896,38.08,78129.86,137.1,-0.23886,0.00013,19.30292]
[1778977379408,38.08,78131.69,137.1,-0.23861,0.00013,19.2921]
[1778977384443,38.07,78132.72,137.1,-0.23846,0.00013,19.28577]
[1778977390264,38.07,78133.45,137.1,-0.23835,0.00013,19.28137]
[1778977396527,38.07,78133.33,137.1,-0.23835,0.00013,19.28108]
[1778977401562,38.07,78133.37,137.1,-0.23833,0.00013,19.28035]
[1778977404470,38.07,78133.25,137.1,-0.23834,0.00013,19.28083]
[1778977404594,38.07,78133.25,137.1,-0.23834,0.00013,19.28083]
[1778977404695,38.07,78133.25,137.1,-0.23834,0.00013,19.28073]
[1778977410673,38.07,78133.81,137.1,-0.23827,0.00013,19.27768]
[1778977417674,38.07,78134.0,137.1,-0.23822,0.00013,19.27245]
[1778977426739,38.07,78134.11,137.1,-0.2382,0.00013,19.27201]
[1778977432841,38.07,78134.74,137.1,-0.23812,0.00013,19.2686]
[1778977440751,38.07,78133.73,137.1,-0.23826,0.00013,19.27432]
[1778977445872,38.07,78140.55,137.1,-0.23737,0.00013,19.23672]
[1778977446577,38.07,78140.55,137.1,-0.23737,0.00013,19.23672]
[1778977450499,38.07,78144.1,137.1,-0.23691,0.00013,19.21703]
[1778977455943,38.07,78144.2,137.1,-0.23691,0.00013,19.21694]
[1778977460978,38.07,78143.9,137.1,-0.23696,0.00013,19.21905]
[1778977468027,38.08,78144.27,137.1,-0.23693,0.00013,19.21769]
[1778977470567,38.08,78144.27,137.1,-0.23693,0.00013,19.21769]
[1778977476694,38.08,78144.27,137.1,-0.23691,0.00013,19.21391]
[1778977476893,38.08,78144.27,137.1,-0.23691,0.00013,19.21391]
[1778977476897,38.08,78144.23,137.1,-0.23691,0.00013,19.2142]
[1778977477660,38.08,78144.23,137.1,-0.23691,0.00013,19.2142]
[1778977477706,38.08,78144.23,137.1,-0.23691,0.00013,19.2142]
[1778977480491,38.08,78151.96,137.1,-0.23591,0.00013,19.17109]
[1778977481678,38.08,78152.58,137.1,-0.23582,0.00013,19.16758]
[1778977482451,38.08,78153.43,137.1,-0.23571,0.00013,19.16285]
[1778977489174,38.08,78155.69,137.1,-0.23542,0.00013,19.15002]
[1778977495216,38.08,78155.29,137.1,-0.23546,0.00013,19.15212]
[1778977500251,38.08,78155.61,137.1,-0.23542,0.00013,19.15022]
[1778977506293,38.08,78155.56,137.1,-0.23542,0.00013,19.15037]
[1778977516363,38.07,78155.56,137.1,-0.23542,0.00013,19.1502]
[1778977518435,38.07,78155.56,137.1,-0.23542,0.00013,19.1502]
[1778977524419,38.08,78155.67,137.1,-0.23541,0.00013,19.14984]
[1778977531468,38.08,78155.6,137.1,-0.2354,0.00013,19.14627]
[1778977539524,38.08,78155.67,137.1,-0.2354,0.00013,19.14629]
[1778977547804,38.08,78155.68,137.1,-0.2354,0.00013,19.14644]
[1778977552805,38.08,78157.03,137.1,-0.23523,0.00013,19.13929]
[1778977559667,38.08,78158.18,137.1,-0.2351,0.00013,19.13335]
[1778977564472,38.08,78151.73,137.1,-0.23594,0.00013,19.16957]
[1778977567747,38.08,78149.26,137.1,-0.23626,0.00013,19.18324]
[1778977567784,38.08,78149.26,137.1,-0.23626,0.00013,19.18324]
[1778977567894,38.08,78149.26,137.1,-0.23626,0.00013,19.18324]
[1778977567928,38.08,78148.95,137.1,-0.2363,0.00013,19.18491]
[1778977569309,38.08,78143.29,137.1,-0.23703,0.00013,19.21651]
[1778977569409,38.08,78143.29,137.1,-0.23703,0.00013,19.21651]
[1778977569737,38.08,78142.27,137.1,-0.23717,0.00013,19.22225]
[1778977570518,38.08,78142.27,137.1,-0.23717,0.00013,19.22225]
[1778977571374,38.08,78141.36,137.1,-0.23728,0.00013,19.22717]
[1778977571493,38.08,78141.36,137.1,-0.23728,0.00013,19.22717]
[1778977571753,38.08,78140.16,137.1,-0.23744,0.00013,19.23369]
[1778977573442,38.08,78140.11,137.1,-0.23744,0.00013,19.23392]
[1778977573794,38.08,78140.11,137.1,-0.23744,0.00013,19.23392]
[1778977573895,38.08,78139.86,137.1,-0.23748,0.00013,19.23526]
[1778977575490,38.08,78139.83,137.1,-0.23748,0.00013,19.23548]
[1778977575694,38.08,78139.83,137.1,-0.23748,0.00013,19.23548]
[1778977575698,38.08,78139.83,137.1,-0.23748,0.00013,19.23548]
[1778977575894,38.08,78139.83,137.1,-0.23748,0.00013,19.23548]
[1778977577551,38.08,78140.21,137.1,-0.23743,0.00013,19.23348]
[1778977577607,38.08,78140.21,137.1,-0.23743,0.00013,19.23348]
[1778977577616,38.08,78140.21,137.1,-0.23743,0.00013,19.23348]
[1778977577795,38.08,78140.21,137.1,-0.23743,0.00013,19.23348]
[1778977579618,38.08,78140.08,137.1,-0.23745,0.00013,19.23432]
[1778977579797,38.08,78140.08,137.1,-0.23745,0.00013,19.23432]
[1778977579994,38.08,78140.08,137.1,-0.23745,0.00013,19.23432]
[1778977581677,38.08,78140.15,137.1,-0.23745,0.00013,19.23403]
[1778977581797,38.08,78140.15,137.1,-0.23745,0.00013,19.23403]
[1778977581908,38.08,78140.15,137.1,-0.23745,0.00013,19.23403]
[1778977583733,38.08,78140.03,137.1,-0.23746,0.00013,19.23476]
[1778977583898,38.08,78140.03,137.1,-0.23746,0.00013,19.23476]
[1778977584094,38.08,78140.03,137.1,-0.23746,0.00013,19.23476]
[1778977584910,38.08,78140.03,137.1,-0.23747,0.00013,19.23487]
[1778977584931,38.08,78140.03,137.1,-0.23747,0.00013,19.23487]
[1778977584995,38.08,78140.03,137.1,-0.23747,0.00013,19.23487]
[1778977585047,38.08,78140.03,137.1,-0.23747,0.00013,19.23487]
[1778977585693,38.08,78140.46,137.1,-0.23741,0.00013,19.23252]
[1778977585850,38.08,78130.05,137.1,-0.23877,0.00013,19.2902]
[1778977591829,38.08,78129.7,137.1,-0.23881,0.00013,19.29214]
[1778977596927,38.08,78130.77,137.1,-0.23864,0.00013,19.28188]
[1778977600211,38.08,78128.43,137.1,-0.23895,0.00013,19.29482]
[1778977601178,38.08,78128.43,137.1,-0.23895,0.00013,19.29482]
[1778977601406,38.08,78122.47,137.1,-0.23973,0.00013,19.32771]
[1778977601964,38.08,78117.81,137.1,-0.24034,0.00013,19.35337]
[1778977602282,38.08,78117.81,137.1,-0.24034,0.00013,19.35337]
[1778977602398,38.08,78117.81,137.1,-0.24034,0.00013,19.35337]
[1778977602494,38.08,78117.81,137.1,-0.24034,0.00013,19.35337]
[1778977604340,38.08,78117.26,137.1,-0.24041,0.00013,19.35644]
[1778977604396,38.08,78117.26,137.1,-0.24041,0.00013,19.35644]
[1778977604493,38.08,78117.26,137.1,-0.24041,0.00013,19.35644]
[1778977606399,38.08,78117.07,137.1,-0.24044,0.00013,19.35751]
[1778977606493,38.08,78117.07,137.1,-0.24044,0.00013,19.35751]
[1778977606495,38.08,78117.07,137.1,-0.24044,0.00013,19.35751]
[1778977606594,38.08,78117.07,137.1,-0.24044,0.00013,19.35751]
[1778977608457,38.08,78117.07,137.1,-0.24044,0.00013,19.35755]
[1778977608594,38.08,78117.07,137.1,-0.24044,0.00013,19.35755]
[1778977608597,38.08,78117.07,137.1,-0.24044,0.00013,19.35755]
[1778977608693,38.08,78117.07,137.1,-0.24044,0.00013,19.35755]
[1778977610521,38.08,78117.07,137.1,-0.24044,0.00013,19.35759]
[1778977610593,38.08,78117.07,137.1,-0.24044,0.00013,19.35759]
[1778977610694,38.08,78117.07,137.1,-0.24044,0.00013,19.35759]
[1778977610695,38.08,78117.07,137.1,-0.24044,0.00013,19.35763]
[1778977612585,38.08,78117.07,137.1,-0.24044,0.00013,19.35756]
[1778977612793,38.08,78117.07,137.1,-0.24044,0.00013,19.35756]
[1778977612894,38.08,78117.07,137.1,-0.24044,0.00013,19.35748]
[1778977614654,38.08,78116.56,137.1,-0.2405,0.00013,19.36031]
[1778977614696,38.08,78116.56,137.1,-0.2405,0.00013,19.36031]
[1778977614894,38.08,78116.56,137.1,-0.2405,0.00013,19.36031]
[1778977616699,38.08,78116.72,137.1,-0.24048,0.00013,19.35945]
[1778977616796,38.08,78116.72,137.1,-0.24048,0.00013,19.35945]
[1778977616993,38.08,78116.72,137.1,-0.24048,0.00013,19.35945]
[1778977618760,38.08,78116.72,137.1,-0.24048,0.00013,19.35954]
[1778977618893,38.08,78116.72,137.1,-0.24048,0.00013,19.35954]
[1778977618898,38.08,78116.72,137.1,-0.24048,0.00013,19.35954]
[1778977618994,38.08,78116.72,137.1,-0.24048,0.00013,19.35954]
[1778977620823,38.08,78115.32,137.1,-0.24067,0.00013,19.36731]
[1778977620898,38.08,78115.32,137.1,-0.24067,0.00013,19.36731]
[1778977620993,38.08,78115.32,137.1,-0.24067,0.00013,19.36731]
[1778977622037,38.08,78115.34,137.1,-0.24067,0.00013,19.36722]
[1778977622119,38.08,78115.34,137.1,-0.24067,0.00013,19.36722]
[1778977622124,38.08,78115.34,137.1,-0.24067,0.00013,19.36722]
[1778977622394,38.09,78119.15,137.1,-0.24017,0.00013,19.34624]
[1778977622884,38.09,78119.15,137.1,-0.24017,0.00013,19.34624]
[1778977622995,38.09,78119.15,137.1,-0.24017,0.00013,19.34624]
[1778977623093,38.09,78119.15,137.1,-0.24017,0.00013,19.34624]
[1778977624939,38.09,78126.77,137.1,-0.23917,0.00013,19.3042]
[1778977624997,38.09,78126.77,137.1,-0.23917,0.00013,19.3042]
[1778977625094,38.09,78126.77,137.1,-0.23917,0.00013,19.3042]
[1778977626999,38.09,78126.93,137.1,-0.23915,0.00013,19.30347]
[1778977627093,38.09,78126.93,137.1,-0.23915,0.00013,19.30347]
[1778977627097,38.09,78126.93,137.1,-0.23915,0.00013,19.30347]
[1778977627209,38.09,78126.93,137.1,-0.23915,0.00013,19.30347]
[1778977629060,38.09,78127.13,137.1,-0.23913,0.00013,19.30254]
[1778977629201,38.09,78127.13,137.1,-0.23913,0.00013,19.30254]
[1778977629294,38.09,78127.53,137.1,-0.23908,0.00013,19.30041]
[1778977631127,38.09,78127.53,137.1,-0.23908,0.00013,19.3005]
[1778977631194,38.09,78127.53,137.1,-0.23908,0.00013,19.3005]
[1778977631195,38.09,78127.53,137.1,-0.23908,0.00013,19.3005]
[1778977631293,38.09,78127.54,137.1,-0.23908,0.00013,19.30062]
[1778977633179,38.09,78127.54,137.1,-0.23908,0.00013,19.30062]
[1778977633293,38.09,78127.92,137.1,-0.23904,0.00013,19.29861]
[1778977633297,38.09,78127.92,137.1,-0.23904,0.00013,19.29861]
[1778977633394,38.09,78127.92,137.1,-0.23904,0.00013,19.29861]
[1778977635240,38.09,78127.95,137.1,-0.23904,0.00013,19.29862]
[1778977635293,38.09,78127.95,137.1,-0.23904,0.00013,19.29862]
[1778977635297,38.09,78127.95,137.1,-0.23904,0.00013,19.29862]
[1778977635394,38.09,78127.95,137.1,-0.23904,0.00013,19.29862]
[1778977637300,38.09,78127.76,137.1,-0.23907,0.00013,19.29994]
[1778977637396,38.09,78127.76,137.1,-0.23907,0.00013,19.29994]
[1778977637494,38.09,78127.76,137.1,-0.23907,0.00013,19.29994]
[1778977639360,38.09,78127.64,137.1,-0.23909,0.00013,19.30077]
[1778977639496,38.09,78127.64,137.1,-0.23909,0.00013,19.30077]
[1778977639594,38.09,78127.64,137.1,-0.23909,0.00013,19.30077]
[1778977641414,38.09,78127.51,137.1,-0.23911,0.00013,19.30158]
[1778977641497,38.09,78127.51,137.1,-0.23911,0.00013,19.30158]
[1778977641594,38.09,78127.51,137.1,-0.23911,0.00013,19.30158]
[1778977643483,38.09,78127.51,137.1,-0.23911,0.00013,19.30166]
[1778977643597,38.09,78127.51,137.1,-0.23911,0.00013,19.30166]
[1778977643695,38.09,78127.51,137.1,-0.23911,0.00013,19.30166]
[1778977645540,38.09,78128.34,137.1,-0.23901,0.00013,19.29732]
[1778977645594,38.09,78128.34,137.1,-0.23901,0.00013,19.29732]
[1778977645598,38.09,78128.34,137.1,-0.23901,0.00013,19.29732]
[1778977645694,38.09,78128.34,137.1,-0.23901,0.00013,19.29732]
[1778977647604,38.09,78128.4,137.1,-0.239,0.00013,19.29716]
[1778977647694,38.09,78128.4,137.1,-0.239,0.00013,19.29716]
[1778977647793,38.09,78128.4,137.1,-0.239,0.00013,19.29716]
[1778977647866,38.09,78128.4,137.1,-0.239,0.00013,19.29725]
[1778977649659,38.09,78128.4,137.1,-0.239,0.00013,19.29725]
[1778977649793,38.09,78128.4,137.1,-0.239,0.00013,19.29725]
[1778977650021,38.09,78128.4,137.1,-0.239,0.00013,19.29725]
[1778977650119,38.09,78128.4,137.1,-0.239,0.00013,19.29725]
[1778977658356,38.09,78138.87,137.1,-0.23761,0.00013,19.23507]
[1778977663391,38.1,78140.15,137.1,-0.23744,0.00013,19.22821]
[1778977668426,38.1,78139.75,137.1,-0.2375,0.00013,19.23066]
[1778977672323,38.1,78139.72,137.1,-0.23751,0.00013,19.23097]
[1778977672395,38.1,78139.72,137.1,-0.23751,0.00013,19.23097]
[1778977672493,38.1,78139.72,137.1,-0.23751,0.00013,19.23097]
[1778977674383,38.1,78139.72,137.1,-0.23751,0.00013,19.23101]
[1778977674497,38.1,78139.72,137.1,-0.23751,0.00013,19.23101]
[1778977674594,38.1,78139.72,137.1,-0.23751,0.00013,19.23101]
[1778977676446,38.1,78139.68,137.1,-0.23752,0.00013,19.23137]
[1778977676497,38.1,78139.68,137.1,-0.23752,0.00013,19.23137]
[1778977676593,38.1,78139.68,137.1,-0.23752,0.00013,19.23137]
[1778977678508,38.1,78139.62,137.1,-0.23753,0.00013,19.23175]
[1778977678597,38.1,78139.62,137.1,-0.23753,0.00013,19.23175]
[1778977678694,38.1,78139.62,137.1,-0.23753,0.00013,19.23175]
[1778977680568,38.1,78139.64,137.1,-0.23753,0.00013,19.23174]
[1778977680695,38.1,78139.64,137.1,-0.23753,0.00013,19.23174]
[1778977680794,38.1,78139.64,137.1,-0.23753,0.00013,19.23174]
[1778977682622,38.1,78139.67,137.1,-0.23753,0.00013,19.23172]
[1778977682698,38.1,78139.67,137.1,-0.23753,0.00013,19.23172]
[1778977682700,38.1,78139.67,137.1,-0.23753,0.00013,19.23172]
[1778977682794,38.1,78139.67,137.1,-0.23753,0.00013,19.23172]
[1778977684685,38.1,78139.6,137.1,-0.23754,0.00013,19.23221]
[1778977684794,38.1,78139.6,137.1,-0.23754,0.00013,19.23221]
[1778977684798,38.1,78139.6,137.1,-0.23754,0.00013,19.23221]
[1778977684893,38.1,78139.6,137.1,-0.23754,0.00013,19.23221]
[1778977686755,38.1,78139.6,137.1,-0.23754,0.00013,19.23226]
[1778977686897,38.1,78139.6,137.1,-0.23754,0.00013,19.23226]
[1778977686993,38.1,78139.6,137.1,-0.23754,0.00013,19.23226]
[1778977688810,38.1,78139.6,137.1,-0.23754,0.00013,19.23236]
[1778977688901,38.1,78139.6,137.1,-0.23754,0.00013,19.23236]
[1778977688994,38.1,78139.6,137.1,-0.23754,0.00013,19.23236]
[1778977690865,38.1,78139.6,137.1,-0.23754,0.00013,19.23247]
[1778977690997,38.1,78139.6,137.1,-0.23754,0.00013,19.23247]
[1778977691093,38.1,78139.6,137.1,-0.23754,0.00013,19.23247]
[1778977692932,38.1,78139.15,137.1,-0.23761,0.00013,19.23512]
[1778977692994,38.1,78139.15,137.1,-0.23761,0.00013,19.23512]
[1778977692997,38.1,78139.15,137.1,-0.23761,0.00013,19.23512]
[1778977693094,38.1,78139.15,137.1,-0.23761,0.00013,19.23512]
[1778977694992,38.1,78138.54,137.1,-0.23769,0.00013,19.2386]
[1778977695093,38.1,78138.54,137.1,-0.23769,0.00013,19.2386]
[1778977695103,38.1,78138.54,137.1,-0.23769,0.00013,19.2386]
[1778977695194,38.1,78138.54,137.1,-0.23769,0.00013,19.2386]
[1778977698393,38.1,78132.81,137.1,-0.23844,0.00013,19.27049]
[1778977698494,38.1,78132.81,137.1,-0.23844,0.00013,19.27049]
[1778977699110,38.1,78132.81,137.1,-0.23844,0.00013,19.27049]
[1778977699193,38.1,78132.81,137.1,-0.23844,0.00013,19.27049]
[1778977699197,38.1,78132.81,137.1,-0.23844,0.00013,19.27049]
[1778977699294,38.1,78132.81,137.1,-0.23844,0.00013,19.27049]
[1778977699211,38.1,78131.19,137.1,-0.23865,0.00013,19.27947]
[1778977701170,38.1,78129.25,137.1,-0.23891,0.00013,19.29031]
[1778977701297,38.1,78129.25,137.1,-0.23891,0.00013,19.29031]
[1778977701493,38.1,78122.37,137.1,-0.23981,0.00013,19.32839]
[1778977703236,38.1,78120.23,137.1,-0.24009,0.00013,19.34023]
[1778977703296,38.1,78120.23,137.1,-0.24009,0.00013,19.34023]
[1778977703394,38.1,78120.57,137.1,-0.24005,0.00013,19.33838]
[1778977705298,38.1,78119.88,137.1,-0.24014,0.00013,19.34222]
[1778977705404,38.1,78119.81,137.1,-0.24015,0.00013,19.34261]
[1778977705494,38.1,78119.81,137.1,-0.24015,0.00013,19.34261]
[1778977705498,38.1,78119.81,137.1,-0.24015,0.00013,19.34261]
[1778977705593,38.1,78119.81,137.1,-0.24015,0.00013,19.34261]
[1778977705687,38.1,78119.42,137.1,-0.2402,0.00013,19.34477]
[1778977707355,38.1,78119.33,137.1,-0.24021,0.00013,19.34529]
[1778977707497,38.1,78119.33,137.1,-0.24021,0.00013,19.34529]
[1778977707593,38.1,78119.33,137.1,-0.24021,0.00013,19.34529]
[1778977709416,38.1,78119.37,137.1,-0.24021,0.00013,19.3451]
[1778977709497,38.1,78119.37,137.1,-0.24021,0.00013,19.3451]
[1778977709593,38.1,78119.37,137.1,-0.24021,0.00013,19.3451]
[1778977711479,38.1,78119.37,137.1,-0.24018,0.00013,19.34088]
[1778977711594,38.1,78119.37,137.1,-0.24018,0.00013,19.34088]
[1778977711794,38.1,78119.37,137.1,-0.24018,0.00013,19.34088]
[1778977711895,38.1,78119.01,137.1,-0.24022,0.00013,19.34289]
[1778977713547,38.1,78118.52,137.1,-0.24029,0.00013,19.34551]
[1778977713597,38.1,78118.52,137.1,-0.24029,0.00013,19.34551]
[1778977713747,38.1,78118.42,137.1,-0.2403,0.00013,19.34598]
[1778977715599,38.1,78118.38,137.1,-0.2403,0.00013,19.34622]
[1778977715696,38.1,78118.38,137.1,-0.2403,0.00013,19.34622]
[1778977715812,38.1,78118.38,137.1,-0.2403,0.00013,19.34622]
[1778977717662,38.1,78115.84,137.1,-0.24064,0.00013,19.36023]
[1778977717794,38.1,78115.84,137.1,-0.24064,0.00013,19.36023]
[1778977717796,38.1,78115.84,137.1,-0.24064,0.00013,19.36023]
[1778977717894,38.1,78115.84,137.1,-0.24064,0.00013,19.36023]
[1778977719361,38.1,78115.8,137.1,-0.24064,0.00013,19.36045]
[1778977719395,38.1,78115.8,137.1,-0.24064,0.00013,19.36045]
[1778977719495,38.1,78115.8,137.1,-0.24064,0.00013,19.36045]
[1778977719611,38.1,78115.8,137.1,-0.24064,0.00013,19.36045]
[1778977719722,38.1,78115.8,137.1,-0.24064,0.00013,19.36045]
[1778977719794,38.1,78115.8,137.1,-0.24064,0.00013,19.36045]
[1778977721780,38.1,78111.99,137.1,-0.24115,0.00013,19.38144]
[1778977721894,38.1,78111.99,137.1,-0.24115,0.00013,19.38144]
[1778977721897,38.1,78111.99,137.1,-0.24115,0.00013,19.38144]
[1778977721994,38.1,78111.99,137.1,-0.24115,0.00013,19.38144]
[1778977723835,38.1,78111.88,137.1,-0.24116,0.00013,19.38206]
[1778977723896,38.1,78111.88,137.1,-0.24116,0.00013,19.38206]
[1778977723994,38.1,78111.88,137.1,-0.24116,0.00013,19.38206]
[1778977725900,38.1,78111.81,137.1,-0.24117,0.00013,19.38247]
[1778977725998,38.1,78111.81,137.1,-0.24117,0.00013,19.38247]
[1778977726094,38.1,78111.81,137.1,-0.24117,0.00013,19.38247]
[1778977727960,38.1,78111.52,137.1,-0.24121,0.00013,19.38409]
[1778977728097,38.1,78111.52,137.1,-0.24121,0.00013,19.38409]
[1778977728194,38.1,78111.52,137.1,-0.24121,0.00013,19.38409]
[1778977730020,38.1,78111.97,137.1,-0.24115,0.00013,19.38163]
[1778977730097,38.1,78111.97,137.1,-0.24115,0.00013,19.38163]
[1778977730194,38.1,78111.97,137.1,-0.24115,0.00013,19.38163]
[1778977732081,38.1,78112.04,137.1,-0.24114,0.00013,19.38127]
[1778977732293,38.1,78112.04,137.1,-0.24114,0.00013,19.38127]
[1778977732297,38.1,78112.04,137.1,-0.24114,0.00013,19.38127]
[1778977732493,38.1,78112.04,137.1,-0.24114,0.00013,19.38129]
[1778977734145,38.1,78112.04,137.1,-0.24114,0.00013,19.3813]
[1778977734294,38.1,78112.04,137.1,-0.24114,0.00013,19.3813]
[1778977734297,38.1,78112.04,137.1,-0.24114,0.00013,19.3813]
[1778977734493,38.1,78112.04,137.1,-0.24114,0.00013,19.38132]
[1778977736205,38.1,78111.82,137.1,-0.24117,0.00013,19.38254]
[1778977736294,38.1,78111.82,137.1,-0.24117,0.00013,19.38254]
[1778977736298,38.1,78111.82,137.1,-0.24117,0.00013,19.38254]
[1778977736408,38.1,78111.82,137.1,-0.24117,0.00013,19.38256]
[1778977738267,38.1,78111.79,137.1,-0.24118,0.00013,19.38274]
[1778977738396,38.1,78111.78,137.1,-0.24118,0.00013,19.38281]
[1778977738494,38.1,78111.78,137.1,-0.24118,0.00013,19.38281]
[1778977740324,38.1,78111.79,137.1,-0.24118,0.00013,19.38277]
[1778977740397,38.1,78112.04,137.1,-0.24114,0.00013,19.38141]
[1778977740494,38.1,78112.04,137.1,-0.24114,0.00013,19.38141]
[1778977742390,38.1,78112.18,137.1,-0.24113,0.00013,19.38068]
[1778977742594,38.1,78112.18,137.1,-0.24113,0.00013,19.38068]
[1778977742596,38.1,78112.18,137.1,-0.24113,0.00013,19.38068]
[1778977742694,38.1,78112.18,137.1,-0.24113,0.00013,19.38068]
[1778977744451,38.1,78112.77,137.1,-0.24105,0.00013,19.37748]
[1778977744498,38.1,78112.77,137.1,-0.24105,0.00013,19.37748]
[1778977744594,38.1,78112.77,137.1,-0.24105,0.00013,19.37748]
[1778977746516,38.1,78112.8,137.1,-0.24105,0.00013,19.37736]
[1778977746596,38.1,78112.8,137.1,-0.24105,0.00013,19.37736]
[1778977746694,38.1,78112.8,137.1,-0.24105,0.00013,19.37736]
[1778977748568,38.1,78112.44,137.1,-0.2411,0.00013,19.37938]
[1778977748696,38.1,78112.44,137.1,-0.2411,0.00013,19.37938]
[1778977748795,38.1,78112.44,137.1,-0.2411,0.00013,19.37938]
[1778977750633,38.1,78112.38,137.1,-0.2411,0.00013,19.37974]
[1778977750696,38.1,78112.38,137.1,-0.2411,0.00013,19.37974]
[1778977750794,38.1,78112.38,137.1,-0.2411,0.00013,19.37974]
[1778977752697,38.11,78112.38,137.1,-0.2411,0.00013,19.37978]
[1778977752793,38.11,78112.38,137.1,-0.2411,0.00013,19.37978]
[1778977752797,38.11,78112.38,137.1,-0.2411,0.00013,19.37978]
[1778977752894,38.11,78112.38,137.1,-0.2411,0.00013,19.37978]
[1778977754758,38.11,78112.51,137.1,-0.24109,0.00013,19.37915]
[1778977754894,38.11,78112.51,137.1,-0.24109,0.00013,19.37915]
[1778977754899,38.11,78112.51,137.1,-0.24109,0.00013,19.37915]
[1778977754994,38.11,78112.51,137.1,-0.24109,0.00013,19.37915]
[1778977756813,38.11,78112.51,137.1,-0.24109,0.00013,19.37917]
[1778977756898,38.11,78112.51,137.1,-0.24109,0.00013,19.37917]
[1778977757094,38.11,78112.51,137.1,-0.24109,0.00013,19.37917]
[1778977758874,38.11,78114.37,137.1,-0.24085,0.00013,19.36903]
[1778977758996,38.11,78114.37,137.1,-0.24085,0.00013,19.36903]
[1778977759121,38.11,78114.37,137.1,-0.24085,0.00013,19.36903]
[1778977760935,38.11,78114.23,137.1,-0.24087,0.00013,19.36988]
[1778977761094,38.11,78114.23,137.1,-0.24087,0.00013,19.36988]
[1778977761097,38.11,78114.23,137.1,-0.24087,0.00013,19.36988]
[1778977761194,38.11,78114.23,137.1,-0.24087,0.00013,19.36988]
[1778977762995,38.11,78114.23,137.1,-0.24087,0.00013,19.36993]
[1778977763196,38.11,78114.23,137.1,-0.24087,0.00013,19.36993]
[1778977763394,38.11,78114.38,137.1,-0.24085,0.00013,19.36915]
[1778977764620,38.11,78114.62,137.1,-0.24082,0.00013,19.36787]
[1778977764694,38.11,78114.62,137.1,-0.24082,0.00013,19.36787]
[1778977764893,38.11,78114.62,137.1,-0.24082,0.00013,19.36787]
[1778977765058,38.11,78114.62,137.1,-0.24082,0.00013,19.36787]
[1778977765194,38.11,78114.62,137.1,-0.24082,0.00013,19.36787]
[1778977767118,38.11,78119.65,137.1,-0.24016,0.00013,19.34024]
[1778977767194,38.11,78119.65,137.1,-0.24016,0.00013,19.34024]
[1778977767295,38.11,78120.27,137.1,-0.24008,0.00013,19.3369]
[1778977773059,38.11,78120.96,137.1,-0.23996,0.00013,19.32882]
[1778977776384,38.11,78121.0,137.1,-0.23995,0.00013,19.32848]
[1778977781514,38.11,78120.88,137.1,-0.23996,0.00013,19.32888]
[1778977787259,38.1,78121.67,137.1,-0.23981,0.00013,19.32249]
[1778977790006,38.1,78121.64,137.1,-0.2398,0.00013,19.32206]
[1778977790098,38.1,78121.64,137.1,-0.2398,0.00013,19.32206]
[1778977790122,38.1,78121.64,137.1,-0.2398,0.00013,19.32206]
[1778977790125,38.1,78121.64,137.1,-0.2398,0.00013,19.32206]
[1778977790130,38.1,78121.64,137.1,-0.2398,0.00013,19.32206]
[1778977790183,38.1,78121.64,137.1,-0.2398,0.00013,19.32206]
[1778977790330,38.1,78121.64,137.1,-0.2398,0.00013,19.32206]
[1778977790383,38.09,78141.51,137.1,-0.23718,0.00013,19.21092]
[1778977790404,38.09,78141.51,137.1,-0.23718,0.00013,19.21092]
[1778977790796,38.09,78141.51,137.1,-0.23718,0.00013,19.21092]
[1778977791091,38.09,78141.51,137.1,-0.23718,0.00013,19.21092]
[1778977791287,38.09,78149.81,137.1,-0.2361,0.00013,19.16469]
[1778977791794,38.09,78149.81,137.1,-0.2361,0.00013,19.16469]
[1778977791798,38.09,78149.81,137.1,-0.2361,0.00013,19.16469]
[1778977792294,38.09,78149.33,137.1,-0.23616,0.00013,19.16734]
[1778977793564,38.09,78148.18,137.1,-0.23631,0.00013,19.17367]
[1778977794308,38.09,78148.12,137.1,-0.23631,0.00013,19.17393]
[1778977794718,38.09,78148.12,137.1,-0.23631,0.00013,19.17393]
[1778977794810,38.09,78148.12,137.1,-0.23631,0.00013,19.17393]
[1778977794858,38.09,78148.12,137.1,-0.23631,0.00013,19.17393]
[1778977794901,38.09,78148.12,137.1,-0.23631,0.00013,19.17393]
[1778977795293,38.09,78148.12,137.1,-0.23631,0.00013,19.17393]
[1778977795394,38.09,78161.59,137.1,-0.23456,0.00013,19.09856]
[1778977795400,38.09,78161.59,137.1,-0.23456,0.00013,19.09856]
[1778977795406,38.09,78161.59,137.1,-0.23456,0.00013,19.09856]
[1778977795977,38.09,78161.59,137.1,-0.23456,0.00013,19.09856]
[1778977796094,38.09,78161.59,137.1,-0.23456,0.00013,19.09856]
[1778977796393,38.09,78161.59,137.1,-0.23456,0.00013,19.09856]
[1778977796323,38.09,78169.1,137.1,-0.23359,0.00013,19.05653]
[1778977801358,38.09,78161.59,137.1,-0.23456,0.00013,19.09874]
[1778977804400,38.09,78161.58,137.1,-0.23456,0.00013,19.09884]
[1778977807347,38.09,78160.98,137.1,-0.23464,0.00013,19.10219]
[1778977807400,38.09,78160.88,137.1,-0.23466,0.00013,19.10275]
[1778977812632,38.09,78160.58,137.1,-0.23469,0.00013,19.10428]
[1778977817940,38.09,78156.4,137.1,-0.23523,0.00013,19.12741]
[1778977818003,38.09,78156.4,137.1,-0.23523,0.00013,19.12741]
[1778977823512,38.09,78156.8,137.1,-0.23517,0.00013,19.12496]
[1778977827686,38.09,78156.72,137.1,-0.23518,0.00013,19.12535]
[1778977827699,38.09,78156.72,137.1,-0.23518,0.00013,19.12535]
[1778977827894,38.09,78156.72,137.1,-0.23518,0.00013,19.12535]
[1778977828382,38.09,78156.87,137.1,-0.23516,0.00013,19.12449]
[1778977828943,38.09,78156.87,137.1,-0.23516,0.00013,19.12449]
[1778977828997,38.09,78156.87,137.1,-0.23516,0.00013,19.12449]
[1778977829093,38.09,78156.87,137.1,-0.23516,0.00013,19.12449]
[1778977829554,38.09,78147.91,137.1,-0.23633,0.00013,19.1746]
[1778977831009,38.09,78147.91,137.1,-0.23633,0.00013,19.1746]
[1778977831093,38.09,78147.91,137.1,-0.23633,0.00013,19.1746]
[1778977831100,38.09,78147.91,137.1,-0.23633,0.00013,19.1746]
[1778977831193,38.09,78147.91,137.1,-0.23633,0.00013,19.1746]
[1778977833071,38.09,78147.52,137.1,-0.23635,0.00013,19.17254]
[1778977833195,38.09,78147.52,137.1,-0.23635,0.00013,19.17254]
[1778977833199,38.09,78147.52,137.1,-0.23635,0.00013,19.17254]
[1778977833393,38.09,78147.52,137.1,-0.23635,0.00013,19.17254]
[1778977835127,38.09,78153.55,137.1,-0.23557,0.00013,19.13896]
[1778977835193,38.09,78153.55,137.1,-0.23557,0.00013,19.13896]
[1778977835196,38.09,78153.55,137.1,-0.23557,0.00013,19.13896]
[1778977835393,38.09,78153.55,137.1,-0.23557,0.00013,19.13896]
[1778977837187,38.09,78155.27,137.1,-0.23534,0.00013,19.12946]
[1778977837293,38.09,78155.27,137.1,-0.23534,0.00013,19.12946]
[1778977837390,38.09,78155.23,137.1,-0.23535,0.00013,19.12977]
[1778977837493,38.09,78155.23,137.1,-0.23535,0.00013,19.12977]
[1778977839249,38.09,78155.2,137.1,-0.23536,0.00013,19.13002]
[1778977839294,38.09,78155.2,137.1,-0.23536,0.00013,19.13002]
[1778977839350,38.09,78155.79,137.1,-0.23528,0.00013,19.1267]
[1778977841316,38.09,78155.79,137.1,-0.23528,0.00013,19.1267]
[1778977841397,38.09,78155.79,137.1,-0.23528,0.00013,19.1267]
[1778977841494,38.09,78155.75,137.1,-0.23529,0.00013,19.1271]
[1778977843371,38.09,78155.8,137.1,-0.23528,0.00013,19.12682]
[1778977843498,38.09,78155.8,137.1,-0.23528,0.00013,19.1269]
[1778977843594,38.09,78155.8,137.1,-0.23528,0.00013,19.1269]
[1778977845431,38.09,78155.76,137.1,-0.23529,0.00013,19.1272]
[1778977845495,38.09,78155.54,137.1,-0.23532,0.00013,19.1285]
[1778977845594,38.09,78155.54,137.1,-0.23532,0.00013,19.1285]
[1778977847493,38.09,78155.54,137.1,-0.23532,0.00013,19.12856]
[1778977847593,38.09,78155.54,137.1,-0.23532,0.00013,19.12856]
[1778977847604,38.09,78155.54,137.1,-0.23532,0.00013,19.12856]
[1778977847693,38.09,78155.54,137.1,-0.23532,0.00013,19.12856]
[1778977848397,38.09,78155.54,137.1,-0.23532,0.00013,19.12856]
[1778977848494,38.09,78155.61,137.1,-0.23532,0.00013,19.12831]
[1778977848894,38.09,78155.61,137.1,-0.23532,0.00013,19.12831]
[1778977848995,38.09,78156.37,137.1,-0.23522,0.00013,19.12413]
[1778977854731,38.09,78158.87,137.1,-0.23489,0.00013,19.11006]
[1778977859766,38.09,78156.52,137.1,-0.2352,0.00013,19.12313]
[1778977865808,38.09,78156.69,137.1,-0.23517,0.00013,19.12208]
[1778977870843,38.09,78158.91,137.1,-0.23488,0.00013,19.10966]
[1778977875878,38.09,78159.17,137.1,-0.23485,0.00013,19.10826]
[1778977880913,38.09,78158.82,137.1,-0.2349,0.00013,19.11029]
[1778977889809,38.09,78158.89,137.1,-0.23489,0.00013,19.10994]
[1778977895011,38.09,78159.26,137.1,-0.23481,0.00013,19.10375]
[1778977900061,38.09,78159.91,137.1,-0.23473,0.00013,19.10027]
[1778977905096,38.09,78160.16,137.1,-0.2347,0.00013,19.09906]
[1778977911140,38.09,78160.22,137.1,-0.2347,0.00013,19.09898]
[1778977916681,38.09,78160.1,137.1,-0.23472,0.00013,19.09987]
[1778977924757,38.1,78160.1,137.1,-0.23473,0.00013,19.1001]
[1778977930431,38.1,78159.54,137.1,-0.23481,0.00013,19.10359]
[1778977932289,38.1,78150.49,137.1,-0.23599,0.00013,19.15417]
[1778977937324,38.1,78149.46,137.1,-0.23612,0.00013,19.15984]
[1778977942359,38.1,78146.3,137.1,-0.23653,0.00013,19.17727]
[1778977947394,38.1,78146.15,137.1,-0.23654,0.00013,19.17785]
[1778977953436,38.09,78146.47,137.1,-0.23646,0.00013,19.17143]
[1778977960487,38.09,78146.67,137.1,-0.23642,0.00013,19.16993]
[1778977966531,38.09,78146.75,137.1,-0.23641,0.00013,19.16916]
[1778977973580,38.09,78147.15,137.1,-0.23635,0.00013,19.16655]
[1778977976615,38.09,78147.55,137.1,-0.23629,0.00013,19.16423]
[1778977976717,38.09,78147.15,137.1,-0.23634,0.00013,19.16642]
[1778977983023,38.09,78146.53,137.1,-0.23642,0.00013,19.16971]
[1778977983075,38.09,78146.51,137.1,-0.23642,0.00013,19.16978]
[1778977985411,38.09,78154.82,137.1,-0.23534,0.00013,19.12342]
[1778977992713,38.09,78155.22,137.1,-0.23529,0.00013,19.12116]
[1778977997748,38.09,78154.28,137.1,-0.23541,0.00013,19.12633]
[1778978002784,38.09,78154.01,137.1,-0.23544,0.00013,19.12772]
[1778978007819,38.09,78150.5,137.1,-0.23589,0.00013,19.1471]
[1778978013813,38.09,78150.55,137.1,-0.23585,0.00013,19.14235]
[1778978019903,38.09,78150.56,137.1,-0.23584,0.00013,19.14202]
[1778978026410,38.08,78151.23,137.1,-0.23575,0.00013,19.13818]
[1778978039038,38.08,78151.24,137.1,-0.23575,0.00013,19.13783]
[1778978044216,38.08,78151.24,137.1,-0.23574,0.00013,19.13777]
[1778978052865,38.08,78151.24,137.1,-0.23574,0.00013,19.13772]
[1778978058175,38.08,78149.61,137.1,-0.23595,0.00013,19.14665]
[1778978065224,38.08,78150.2,137.1,-0.23587,0.00013,19.14325]
[1778978070259,38.08,78150.31,137.1,-0.23586,0.00013,19.14258]
[1778978079922,38.08,78150.27,137.1,-0.23583,0.00013,19.13849]
[1778978086372,38.08,78150.24,137.1,-0.23583,0.00013,19.13855]
[1778978089503,38.08,78153.29,137.1,-0.23543,0.00013,19.12153]
[1778978097449,38.08,78156.12,137.1,-0.23506,0.00013,19.1053]
[1778978109533,38.08,78156.09,137.1,-0.23505,0.00013,19.10479]
[1778978114568,38.08,78155.86,137.1,-0.23507,0.00013,19.1058]
[1778978120658,38.08,78155.83,137.1,-0.23507,0.00013,19.10579]
[1778978121465,38.07,78158.94,137.1,-0.23466,0.00013,19.08824]
[1778978121613,38.07,78158.94,137.1,-0.23466,0.00013,19.08824]
[1778978121615,38.07,78158.94,137.1,-0.23466,0.00013,19.08824]
[1778978121793,38.07,78161.19,137.1,-0.23437,0.00013,19.0756]
[1778978123532,38.07,78161.41,137.1,-0.23434,0.00013,19.07433]
[1778978123698,38.07,78161.41,137.1,-0.23434,0.00013,19.07433]
[1778978123893,38.07,78161.18,137.1,-0.23437,0.00013,19.0756]
[1778978125589,38.07,78161.22,137.1,-0.23436,0.00013,19.07535]
[1778978125798,38.07,78161.36,137.1,-0.23434,0.00013,19.07454]
[1778978125911,38.07,78161.36,137.1,-0.23434,0.00013,19.07454]
[1778978127649,38.07,78161.36,137.1,-0.23434,0.00013,19.07452]
[1778978127794,38.07,78161.36,137.1,-0.23434,0.00013,19.07452]
[1778978127796,38.07,78161.36,137.1,-0.23434,0.00013,19.07452]
[1778978127993,38.07,78161.36,137.1,-0.23434,0.00013,19.07452]
[1778978129029,38.07,78163.44,137.1,-0.23407,0.00013,19.06282]
[1778978129094,38.07,78163.44,137.1,-0.23407,0.00013,19.06282]
[1778978129673,38.07,78164.98,137.1,-0.23387,0.00013,19.05417]
[1778978134708,38.07,78165.65,137.1,-0.23374,0.00013,19.04546]
[1778978135661,38.07,78165.65,137.1,-0.23374,0.00013,19.04546]
[1778978136424,38.07,78165.24,137.1,-0.23379,0.00013,19.04765]
[1778978141779,38.07,78165.51,137.1,-0.23375,0.00013,19.04569]
[1778978146523,38.07,78165.97,137.1,-0.23367,0.00013,19.04256]
[1778978147404,38.07,78165.97,137.1,-0.23367,0.00013,19.04245]
[1778978152802,38.06,78170.25,137.1,-0.23311,0.00013,19.0179]
[1778978155188,38.06,78170.2,137.1,-0.23311,0.00013,19.01809]
[1778978155581,38.06,78170.2,137.1,-0.23311,0.00013,19.01809]
[1778978155896,38.06,78170.2,137.1,-0.23311,0.00013,19.01791]
[1778978156019,38.06,78170.2,137.1,-0.23311,0.00013,19.01791]
[1778978156437,38.06,78170.2,137.1,-0.23311,0.00013,19.01791]
[1778978156538,38.06,78180.26,137.1,-0.23181,0.00013,18.96126]
[1778978157181,38.06,78180.26,137.1,-0.23181,0.00013,18.96126]
[1778978157706,38.06,78180.26,137.1,-0.23181,0.00013,18.96126]
[1778978157450,38.06,78192.24,137.1,-0.23026,0.00013,18.89345]
[1778978159585,38.06,78192.07,137.1,-0.23028,0.00013,18.89425]
[1778978160780,38.06,78192.1,137.1,-0.23027,0.00013,18.89376]
[1778978166935,38.06,78194.61,137.1,-0.22992,0.00013,18.87856]
[1778978170612,38.06,78194.67,137.1,-0.22991,0.00013,18.87808]
[1778978171687,38.05,78194.7,137.1,-0.2299,0.00013,18.87763]
[1778978178522,38.05,78195.94,137.1,-0.22974,0.00013,18.87037]
[1778978178601,38.05,78195.94,137.1,-0.22972,0.00013,18.86956]
[1778978179153,38.05,78195.94,137.1,-0.22972,0.00013,18.86956]
[1778978179297,38.05,78195.94,137.1,-0.22972,0.00013,18.86956]
[1778978179494,38.05,78195.94,137.1,-0.22972,0.00013,18.86956]
[1778978180026,38.05,78204.42,137.1,-0.22863,0.00013,18.82142]
[1778978181221,38.05,78204.42,137.1,-0.22863,0.00013,18.82142]
[1778978181298,38.05,78204.42,137.1,-0.22863,0.00013,18.82142]
[1778978181494,38.05,78204.42,137.1,-0.22863,0.00013,18.82142]
[1778978183283,38.05,78204.75,137.1,-0.22859,0.00013,18.81957]
[1778978183408,38.05,78204.75,137.1,-0.22859,0.00013,18.81957]
[1778978183593,38.05,78204.75,137.1,-0.22859,0.00013,18.81957]
[1778978185341,38.05,78204.75,137.1,-0.22859,0.00013,18.81961]
[1778978185407,38.05,78204.75,137.1,-0.22859,0.00013,18.81961]
[1778978185410,38.05,78204.75,137.1,-0.22859,0.00013,18.81961]
[1778978185594,38.05,78204.75,137.1,-0.22859,0.00013,18.81961]
[1778978187398,38.05,78205.04,137.1,-0.22856,0.00013,18.81804]
[1778978187594,38.05,78205.04,137.1,-0.22856,0.00013,18.81804]
[1778978187606,38.05,78205.04,137.1,-0.22856,0.00013,18.81804]
[1778978187793,38.05,78205.04,137.1,-0.22856,0.00013,18.81804]
[1778978189457,38.05,78205.08,137.1,-0.22855,0.00013,18.81777]
[1778978189694,38.05,78205.08,137.1,-0.22855,0.00013,18.81777]
[1778978189697,38.05,78205.08,137.1,-0.22855,0.00013,18.81777]
[1778978190093,38.05,78205.08,137.1,-0.22855,0.00013,18.81781]
[1778978191071,38.05,78205.08,137.1,-0.22855,0.00013,18.81781]
[1778978191525,38.05,78205.08,137.1,-0.22855,0.00013,18.81781]
[1778978191597,38.05,78205.08,137.1,-0.22855,0.00013,18.81781]
[1778978191693,38.05,78205.08,137.1,-0.22855,0.00013,18.81781]
[1778978193582,38.05,78205.08,137.1,-0.22852,0.00013,18.8135]
[1778978193894,38.05,78205.08,137.1,-0.22852,0.00013,18.81346]
[1778978193897,38.05,78205.08,137.1,-0.22852,0.00013,18.81346]
[1778978194094,38.05,78205.08,137.1,-0.22852,0.00013,18.81346]
[1778978195635,38.05,78204.76,137.1,-0.22856,0.00013,18.8153]
[1778978195796,38.05,78204.76,137.1,-0.22856,0.00013,18.8153]
[1778978195994,38.05,78204.76,137.1,-0.22856,0.00013,18.81531]
[1778978197315,38.05,78204.76,137.1,-0.22856,0.00013,18.81532]
[1778978197695,38.05,78204.76,137.1,-0.22856,0.00013,18.81532]
[1778978197896,38.05,78204.76,137.1,-0.22856,0.00013,18.81534]
[1778978198193,38.05,78204.76,137.1,-0.22856,0.00013,18.81534]
[1778978198401,38.05,78204.76,137.1,-0.22856,0.00013,18.81534]
[1778978199755,38.05,78204.76,137.1,-0.22856,0.00013,18.81534]
[1778978199996,38.05,78204.76,137.1,-0.22856,0.00013,18.81534]
[1778978200297,38.05,78204.76,137.1,-0.22856,0.00013,18.81534]
[1778978201817,38.05,78205.04,137.1,-0.22852,0.00013,18.81377]
[1778978201909,38.05,78205.12,137.1,-0.22851,0.00013,18.81332]
[1778978202106,38.05,78205.12,137.1,-0.22851,0.00013,18.81332]
[1778978203879,38.05,78206.03,137.1,-0.2284,0.00013,18.80817]
[1778978204114,38.05,78206.03,137.1,-0.2284,0.00013,18.80817]
[1778978204394,38.05,78206.03,137.1,-0.2284,0.00013,18.80817]
[1778978205938,38.05,78206.09,137.1,-0.22839,0.00013,18.80784]
[1778978205994,38.05,78206.09,137.1,-0.22839,0.00013,18.80784]
[1778978205997,38.05,78206.09,137.1,-0.22839,0.00013,18.80784]
[1778978206107,38.05,78206.09,137.1,-0.22839,0.00013,18.80784]
[1778978207803,38.05,78206.41,137.1,-0.22835,0.00013,18.80603]
[1778978208000,38.05,78206.41,137.1,-0.22835,0.00013,18.80603]
[1778978208197,38.05,78206.41,137.1,-0.22835,0.00013,18.80603]
[1778978208393,38.05,78206.41,137.1,-0.22835,0.00013,18.80603]
[1778978208798,38.05,78206.41,137.1,-0.22835,0.00013,18.80603]
[1778978210058,38.05,78206.37,137.1,-0.22836,0.00013,18.80627]
[1778978210197,38.05,78206.37,137.1,-0.22836,0.00013,18.80627]
[1778978210393,38.05,78206.37,137.1,-0.22836,0.00013,18.80627]
[1778978212118,38.05,78207.12,137.1,-0.22826,0.00013,18.80202]
[1778978212197,38.05,78207.12,137.1,-0.22826,0.00013,18.80202]
[1778978212394,38.05,78207.12,137.1,-0.22826,0.00013,18.80202]
[1778978214179,38.05,78206.14,137.1,-0.22839,0.00013,18.8076]
[1778978214297,38.05,78206.14,137.1,-0.22839,0.00013,18.8076]
[1778978214394,38.05,78206.14,137.1,-0.22839,0.00013,18.8076]
[1778978216238,38.05,78206.05,137.1,-0.2284,0.00013,18.80811]
[1778978216294,38.05,78206.05,137.1,-0.2284,0.00013,18.80811]
[1778978216297,38.05,78206.05,137.1,-0.2284,0.00013,18.80811]
[1778978216307,38.05,78206.05,137.1,-0.2284,0.00013,18.80811]
[1778978216409,38.05,78206.05,137.1,-0.2284,0.00013,18.80811]
[1778978217271,38.05,78206.05,137.1,-0.2284,0.00013,18.8081]
[1778978218298,38.05,78200.14,137.1,-0.22915,0.00013,18.84161]
[1778978218394,38.05,78200.14,137.1,-0.22915,0.00013,18.84161]
[1778978218399,38.05,78198.17,137.1,-0.2294,0.00013,18.85272]
[1778978223924,38.05,78197.95,137.1,-0.22941,0.00013,18.85314]
[1778978223957,38.05,78197.95,137.1,-0.22941,0.00013,18.85314]
[1778978223972,38.05,78197.95,137.1,-0.22941,0.00013,18.85314]
[1778978224407,38.05,78197.95,137.1,-0.22941,0.00013,18.85314]
[1778978224508,38.05,78196.25,137.1,-0.22963,0.00013,18.86259]
[1778978227132,38.05,78191.88,137.1,-0.23019,0.00013,18.88713]
[1778978231384,38.04,78178.33,137.1,-0.23192,0.00013,18.96314]
[1778978236419,38.04,78180.25,137.1,-0.23166,0.00013,18.95178]
[1778978241454,38.04,78180.35,137.1,-0.23164,0.00013,18.95067]
[1778978246489,38.04,78180.18,137.1,-0.23165,0.00013,18.95107]
[1778978253538,38.03,78180.38,137.1,-0.23157,0.00013,18.94481]
[1778978258574,38.03,78183.83,137.1,-0.23111,0.00013,18.92486]
[1778978263609,38.03,78183.83,137.1,-0.2311,0.00013,18.92437]
[1778978269651,38.03,78184.75,137.1,-0.23097,0.00013,18.91856]
[1778978274686,38.03,78184.15,137.1,-0.23104,0.00013,18.92144]
[1778978279721,38.02,78184.91,137.1,-0.23093,0.00013,18.91662]
[1778978284232,38.02,78183.95,137.1,-0.23104,0.00013,18.92172]
[1778978284293,38.02,78183.95,137.1,-0.23104,0.00013,18.92172]
[1778978284312,38.02,78183.95,137.1,-0.23104,0.00013,18.92149]
[1778978293820,38.01,78183.39,137.1,-0.23107,0.00013,18.92268]
[1778978299862,38.01,78183.46,137.1,-0.23103,0.00013,18.92095]
[1778978304897,38.0,78183.48,137.1,-0.231,0.00013,18.91953]
[1778978306984,38.0,78183.48,137.1,-0.231,0.00013,18.91953]
[1778978313960,38.0,78183.08,137.1,-0.23097,0.00013,18.91526]
[1778978321065,37.99,78183.17,137.1,-0.23094,0.00013,18.91376]
[1778978327562,37.98,78183.36,137.1,-0.23087,0.00013,18.91074]
[1778978329339,37.98,78183.06,137.1,-0.2309,0.00013,18.91195]
[1778978329352,37.98,78183.06,137.1,-0.2309,0.00013,18.91195]
[1778978329395,37.98,78183.06,137.1,-0.2309,0.00013,18.91195]
[1778978329896,37.98,78183.17,137.1,-0.23088,0.00013,18.91109]
[1778978330892,37.98,78173.94,137.1,-0.23207,0.00013,18.96311]
[1778978336114,37.98,78167.89,137.1,-0.23283,0.00013,18.99613]
[1778978341149,37.97,78169.74,137.1,-0.23257,0.00013,18.98485]
[1778978344338,37.97,78175.46,137.1,-0.23182,0.00013,18.95233]
[1778978344372,37.97,78175.46,137.1,-0.23182,0.00013,18.95233]
[1778978344494,37.97,78175.46,137.1,-0.23182,0.00013,18.95233]
[1778978344521,37.97,78175.52,137.1,-0.23181,0.00013,18.95188]
[1778978350579,37.97,78182.65,137.1,-0.23087,0.00013,18.91078]
[1778978351520,37.97,78182.65,137.1,-0.23086,0.00013,18.91003]
[1778978353371,37.96,78182.57,137.1,-0.23086,0.00013,18.91012]
[1778978359289,37.96,78182.05,137.1,-0.2309,0.00013,18.9119]
[1778978360443,37.96,78182.05,137.1,-0.23089,0.00013,18.91144]
[1778978365765,37.95,78181.69,137.1,-0.23092,0.00013,18.91247]
[1778978366336,37.95,78181.69,137.1,-0.23091,0.00013,18.91228]
[1778978369361,37.95,78181.69,137.1,-0.23091,0.00013,18.91208]
[1778978371062,37.95,78181.69,137.1,-0.23089,0.00013,18.91138]
[1778978372356,37.95,78181.68,137.1,-0.23085,0.00013,18.90672]
[1778978375823,37.95,78181.66,137.1,-0.23084,0.00013,18.90612]
[1778978381429,37.94,78174.86,137.1,-0.23168,0.00013,18.94264]
[1778978386464,37.93,78175.26,137.1,-0.23159,0.00013,18.939]
[1778978391595,37.93,78175.88,137.1,-0.23149,0.00013,18.9344]
[1778978399555,37.92,78176.35,137.1,-0.23138,0.00013,18.9294]
[1778978403724,37.92,78176.46,137.1,-0.23135,0.00013,18.928]
[1778978403794,37.92,78176.46,137.1,-0.23135,0.00013,18.928]
[1778978403823,37.92,78178.77,137.1,-0.23104,0.00013,18.91467]
[1778978407838,37.91,78179.23,137.1,-0.23097,0.00013,18.91152]
[1778978407893,37.91,78179.23,137.1,-0.23097,0.00013,18.91152]
[1778978407939,37.91,78179.21,137.1,-0.23097,0.00013,18.91164]
[1778978413654,37.91,78178.53,137.1,-0.23103,0.00013,18.91414]
[1778978414054,37.91,78178.53,137.1,-0.23103,0.00013,18.91414]
[1778978420703,37.9,78176.35,137.1,-0.23127,0.00013,18.92468]
[1778978424771,37.9,78176.73,137.1,-0.23121,0.00013,18.92176]
[1778978424853,37.9,78176.73,137.1,-0.23121,0.00013,18.92176]
[1778978424912,37.9,78176.73,137.1,-0.23121,0.00013,18.92176]
[1778978425014,37.9,78176.57,137.1,-0.23122,0.00013,18.92242]
[1778978425194,37.9,78176.57,137.1,-0.23122,0.00013,18.92242]
[1778978425951,37.9,78176.3,137.1,-0.23126,0.00013,18.92401]
[1778978426994,37.9,78176.3,137.1,-0.23126,0.00013,18.92401]
[1778978427756,37.9,78176.21,137.1,-0.23128,0.00013,18.92465]
[1778978428259,37.9,78176.21,137.1,-0.23128,0.00013,18.92465]
[1778978428305,37.9,78176.21,137.1,-0.23128,0.00013,18.92465]
[1778978428763,37.9,78169.6,137.1,-0.23213,0.00013,18.96201]
[1778978429820,37.9,78169.6,137.1,-0.23213,0.00013,18.96201]
[1778978434892,37.9,78167.38,137.1,-0.23239,0.00013,18.97028]
[1778978440584,37.9,78169.02,137.1,-0.23218,0.00013,18.9611]
[1778978445882,37.9,78168.98,137.1,-0.23219,0.00013,18.9615]
[1778978450917,37.9,78170.44,137.1,-0.232,0.00013,18.95342]
[1778978454338,37.9,78171.21,137.1,-0.2319,0.00013,18.9492]
[1778978456537,37.9,78170.9,137.1,-0.23195,0.00013,18.95106]
[1778978461994,37.9,78170.78,137.1,-0.23197,0.00013,18.95206]
[1778978467029,37.9,78170.71,137.1,-0.23198,0.00013,18.95274]
[1778978470432,37.9,78170.5,137.1,-0.23201,0.00013,18.95409]
[1778978470841,37.9,78170.5,137.1,-0.23201,0.00013,18.95409]
[1778978476923,37.91,78171.55,137.1,-0.23189,0.00013,18.94859]
[1778978483530,37.91,78171.65,137.1,-0.23188,0.00013,18.94828]
[1778978483786,37.91,78171.65,137.1,-0.23188,0.00013,18.94828]
[1778978489189,37.91,78172.75,137.1,-0.23175,0.00013,18.94272]
[1778978493730,37.91,78171.88,137.1,-0.23184,0.00013,18.94355]
[1778978493808,37.91,78171.88,137.1,-0.23184,0.00013,18.94355]
[1778978493819,37.91,78171.88,137.1,-0.23184,0.00013,18.94355]
[1778978497017,37.91,78171.88,137.1,-0.23184,0.00013,18.94386]
[1778978497105,37.91,78171.73,137.1,-0.23187,0.00013,18.94479]
[1778978497294,37.91,78171.73,137.1,-0.23187,0.00013,18.94479]
[1778978500600,37.91,78170.64,137.1,-0.23201,0.00013,18.95129]
[1778978500870,37.91,78170.64,137.1,-0.23201,0.00013,18.95129]
[1778978500959,37.91,78165.97,137.1,-0.23262,0.00013,18.97783]
[1778978503547,37.92,78164.34,137.1,-0.23285,0.00013,18.98749]
[1778978510870,37.92,78163.82,137.1,-0.23294,0.00013,18.99153]
[1778978516382,37.93,78164.06,137.1,-0.23295,0.00013,18.99206]
[1778978521417,37.93,78162.83,137.1,-0.23313,0.00013,18.99998]
[1778978524344,37.93,78162.96,137.1,-0.23312,0.00013,18.99944]
[1778978526605,37.93,78158.78,137.1,-0.23367,0.00013,19.02353]
[1778978526904,37.93,78158.78,137.1,-0.23367,0.00013,19.02353]
[1778978527823,37.93,78157.34,137.1,-0.23386,0.00013,19.03178]
[1778978531820,37.94,78156.93,137.1,-0.23393,0.00013,19.03469]
[1778978537529,37.94,78151.89,137.1,-0.23461,0.00013,19.06404]
[1778978543571,37.94,78151.94,137.1,-0.23462,0.00013,19.06456]
[1778978545041,37.94,78151.94,137.1,-0.23462,0.00013,19.06456]
[1778978550620,37.95,78148.66,137.1,-0.23507,0.00013,19.08388]
[1778978555655,37.95,78148.66,137.1,-0.23505,0.00013,19.08021]
[1778978561577,37.95,78148.52,137.1,-0.23508,0.00013,19.08152]
[1778978561716,37.95,78148.52,137.1,-0.23508,0.00013,19.08152]
[1778978569754,37.96,78148.73,137.1,-0.23508,0.00013,19.08165]
[1778978577810,37.96,78148.98,137.1,-0.23507,0.00013,19.08125]
[1778978578679,37.96,78148.98,137.1,-0.23507,0.00013,19.08125]
[1778978578765,37.96,78148.98,137.1,-0.23507,0.00013,19.08125]
[1778978578817,37.96,78146.19,137.1,-0.23544,0.00013,19.097]
[1778978580138,37.96,78146.19,137.1,-0.23544,0.00013,19.097]
[1778978580205,37.96,78146.19,137.1,-0.23544,0.00013,19.097]
[1778978580569,37.96,78142.68,137.1,-0.2359,0.00013,19.11685]
[1778978580934,37.96,78142.68,137.1,-0.2359,0.00013,19.11685]
[1778978581000,37.96,78130.82,137.1,-0.23746,0.00013,19.18323]
[1778978586039,37.97,78129.2,137.1,-0.23768,0.00013,19.19263]
[1778978591105,37.97,78127.21,137.1,-0.23795,0.00013,19.20414]
[1778978596943,37.97,78128.24,137.1,-0.23783,0.00013,19.19901]
[1778978602985,37.97,78128.45,137.1,-0.23781,0.00013,19.19836]
[1778978608020,37.97,78125.17,137.1,-0.23825,0.00013,19.21701]
[1778978613055,37.97,78125.61,137.1,-0.23817,0.00013,19.2106]
[1778978623125,37.98,78125.61,137.1,-0.23819,0.00013,19.21133]
[1778978628160,37.98,78123.27,137.1,-0.2385,0.00013,19.22471]
[1778978633195,37.98,78123.58,137.1,-0.23847,0.00013,19.2233]
[1778978638230,37.98,78122.05,137.1,-0.23868,0.00013,19.23212]
[1778978640607,37.98,78122.0,137.1,-0.23869,0.00013,19.23249]
[1778978640681,37.98,78122.0,137.1,-0.23869,0.00013,19.23249]
[1778978640738,37.98,78122.0,137.1,-0.23869,0.00013,19.23249]
[1778978640748,37.98,78122.0,137.1,-0.23869,0.00013,19.23249]
[1778978640808,37.98,78122.0,137.1,-0.23869,0.00013,19.23249]
[1778978640856,37.98,78122.0,137.1,-0.23869,0.00013,19.23249]
[1778978640904,37.98,78122.0,137.1,-0.23869,0.00013,19.23249]
[1778978640993,37.98,78122.0,137.1,-0.23869,0.00013,19.23249]
[1778978641251,37.98,78115.07,137.1,-0.2396,0.00013,19.27114]
[1778978641451,37.98,78115.07,137.1,-0.2396,0.00013,19.27114]
[1778978641851,37.98,78115.07,137.1,-0.2396,0.00013,19.27114]
[1778978644056,37.98,78112.47,137.1,-0.23996,0.00013,19.28586]
[1778978649864,37.99,78112.82,137.1,-0.23992,0.00013,19.28433]
[1778978653292,37.99,78112.08,137.1,-0.24002,0.00013,19.28876]
[1778978653854,37.99,78112.08,137.1,-0.24002,0.00013,19.28876]
[1778978653928,37.99,78112.08,137.1,-0.24002,0.00013,19.28876]
[1778978654030,37.99,78112.08,137.1,-0.24002,0.00013,19.28876]
[1778978654168,37.99,78112.08,137.1,-0.24003,0.00013,19.28884]
[1778978654445,37.99,78100.54,137.1,-0.24155,0.00013,19.35275]
[1778978657204,37.99,78097.28,137.1,-0.24199,0.00013,19.37081]
[1778978658155,37.99,78102.39,137.1,-0.24131,0.00013,19.34274]
[1778978658158,37.99,78102.39,137.1,-0.24131,0.00013,19.34274]
[1778978658161,37.99,78105.55,137.1,-0.2409,0.00013,19.32542]
[1778978661802,37.99,78112.68,137.1,-0.23996,0.00013,19.2863]
[1778978661829,37.99,78113.93,137.1,-0.2398,0.00013,19.27948]
[1778978662397,37.99,78113.93,137.1,-0.2398,0.00013,19.27948]
[1778978662491,37.99,78113.93,137.1,-0.2398,0.00013,19.27948]
[1778978668459,38.0,78114.05,137.1,-0.23981,0.00013,19.27998]
[1778978668555,38.0,78114.05,137.1,-0.23982,0.00013,19.28017]
[1778978670842,38.0,78114.05,137.1,-0.23982,0.00013,19.28017]
[1778978676496,38.0,78113.4,137.1,-0.2399,0.00013,19.28067]
[1778978681531,38.01,78111.94,137.1,-0.24011,0.00013,19.28947]
[1778978687344,38.01,78106.71,137.1,-0.24081,0.00013,19.31871]
[1778978691564,38.01,78106.71,137.1,-0.24081,0.00013,19.31912]
[1778978697644,38.01,78107.14,137.1,-0.24078,0.00013,19.31775]
[1778978701032,38.01,78113.7,137.1,-0.23992,0.00013,19.2818]
[1778978701529,38.01,78114.05,137.1,-0.23988,0.00013,19.28003]
[1778978701876,38.02,78122.9,137.1,-0.23872,0.00013,19.23118]
[1778978707398,38.02,78126.07,137.1,-0.23832,0.00013,19.21441]
[1778978707494,38.02,78126.07,137.1,-0.23832,0.00013,19.21441]
[1778978707714,38.02,78126.05,137.1,-0.23833,0.00013,19.2147]
[1778978711195,38.02,78125.72,137.1,-0.23837,0.00013,19.21667]
[1778978713400,38.02,78125.91,137.1,-0.23835,0.00013,19.21583]
[1778978714398,38.02,78121.3,137.1,-0.23896,0.00013,19.24147]
[1778978714494,38.02,78121.3,137.1,-0.23896,0.00013,19.24147]
[1778978714662,38.02,78121.3,137.1,-0.23896,0.00013,19.24147]
[1778978715180,38.02,78121.3,137.1,-0.23896,0.00013,19.24147]
[1778978715282,38.02,78117.42,137.1,-0.23947,0.00013,19.263]
[1778978715602,38.02,78117.42,137.1,-0.23947,0.00013,19.263]
[1778978722819,38.03,78116.43,137.1,-0.23964,0.00013,19.27004]
[1778978730042,38.03,78117.01,137.1,-0.23957,0.00013,19.26702]
[1778978735910,38.04,78116.43,137.1,-0.23966,0.00013,19.26822]
[1778978737391,38.04,78116.37,137.1,-0.23968,0.00013,19.26873]
[1778978738015,38.04,78116.37,137.1,-0.23968,0.00013,19.26873]
[1778978744090,38.04,78114.91,137.1,-0.23989,0.00013,19.27788]
[1778978752451,38.05,78115.6,137.1,-0.23982,0.00013,19.2751]
[1778978759698,38.05,78115.68,137.1,-0.23985,0.00013,19.27605]
[1778978762094,38.06,78106.67,137.1,-0.24105,0.00013,19.3266]
[1778978765664,38.06,78103.86,137.1,-0.24143,0.00013,19.34238]
[1778978765794,38.06,78103.86,137.1,-0.24143,0.00013,19.34238]
[1778978766122,38.06,78098.92,137.1,-0.24209,0.00013,19.36963]
[1778978768608,38.06,78096.21,137.1,-0.24245,0.00013,19.3848]
[1778978769143,38.06,78091.26,137.1,-0.24311,0.00013,19.41208]
[1778978771039,38.06,78090.68,137.1,-0.24319,0.00013,19.41537]
[1778978773891,38.06,78089.32,137.1,-0.24338,0.00013,19.42313]
[1778978778419,38.06,78083.61,137.1,-0.24415,0.00013,19.45504]
[1778978779098,38.06,78083.61,137.1,-0.24415,0.00013,19.45504]
[1778978784202,38.07,78075.57,137.1,-0.24524,0.00013,19.49952]
[1778978784248,38.07,78074.27,137.1,-0.24541,0.00013,19.5067]
[1778978785479,38.07,78074.53,137.1,-0.24538,0.00013,19.50538]
[1778978786404,38.07,78074.53,137.1,-0.24538,0.00013,19.50538]
[1778978786754,38.07,78074.53,137.1,-0.24538,0.00013,19.50547]
[1778978786796,38.07,78074.53,137.1,-0.24538,0.00013,19.50547]
[1778978786893,38.07,78074.53,137.1,-0.24538,0.00013,19.50547]
[1778978787306,38.07,78072.05,137.1,-0.24572,0.00013,19.51906]
[1778978792808,38.07,78070.44,137.1,-0.24592,0.00013,19.52426]
[1778978793548,38.08,78071.49,137.1,-0.2458,0.00013,19.51976]
[1778978793896,38.08,78071.49,137.1,-0.2458,0.00013,19.51976]
[1778978794318,38.08,78078.56,137.1,-0.24487,0.00013,19.48141]
[1778978799353,38.08,78081.35,137.1,-0.24451,0.00013,19.46668]
[1778978804389,38.08,78081.09,137.1,-0.24455,0.00013,19.46871]
[1778978809424,38.09,78082.14,137.1,-0.24443,0.00013,19.46374]
[1778978814459,38.09,78082.79,137.1,-0.24436,0.00013,19.4609]
[1778978819494,38.09,78082.78,137.1,-0.24438,0.00013,19.46169]
[1778978824529,38.09,78083.6,137.1,-0.24429,0.00013,19.45795]
[1778978827442,38.1,78084.28,137.1,-0.2442,0.00013,19.45439]
[1778978837585,38.1,78083.59,137.1,-0.24433,0.00013,19.45958]
[1778978842388,38.11,78083.21,137.1,-0.2444,0.00013,19.46259]
[1778978842820,38.11,78083.59,137.1,-0.24435,0.00013,19.46066]
[1778978848697,38.11,78083.45,137.1,-0.24439,0.00013,19.46243]
[1778978853733,38.11,78083.0,137.1,-0.24444,0.00013,19.46131]
[1778978859775,38.12,78082.63,137.1,-0.24451,0.00013,19.46418]
[1778978865817,38.12,78083.1,137.1,-0.24447,0.00013,19.46248]
[1778978870852,38.12,78083.1,137.1,-0.24448,0.00013,19.4632]
[1778978877815,38.13,78082.98,137.1,-0.24451,0.00013,19.46443]
[1778978882936,38.13,78082.91,137.1,-0.24455,0.00013,19.46596]
[1778978887971,38.13,78082.48,137.1,-0.24462,0.00013,19.46902]
[1778978893006,38.14,78082.96,137.1,-0.24457,0.00013,19.46711]
[1778978898041,38.14,78082.05,137.1,-0.24471,0.00013,19.47277]
[1778978899105,38.14,78082.05,137.1,-0.24471,0.00013,19.47277]
[1778978899195,38.14,78082.05,137.1,-0.24471,0.00013,19.47277]
[1778978899244,38.14,78080.19,137.1,-0.24496,0.00013,19.48303]
[1778978901062,38.14,78070.33,137.1,-0.24629,0.00013,19.53698]
[1778978906102,38.15,78069.74,137.1,-0.24638,0.00013,19.54077]
[1778978906199,38.15,78069.74,137.1,-0.24638,0.00013,19.54077]
[1778978912139,38.15,78068.62,137.1,-0.24653,0.00013,19.54386]
[1778978920883,38.15,78068.53,137.1,-0.24656,0.00013,19.54505]
[1778978921342,38.15,78068.53,137.1,-0.24656,0.00013,19.54505]
[1778978921395,38.15,78068.53,137.1,-0.24656,0.00013,19.54505]
[1778978921443,38.16,78068.53,137.1,-0.24657,0.00013,19.54588]
[1778978922748,38.16,78068.41,137.1,-0.24659,0.00013,19.54669]
[1778978922895,38.16,78068.41,137.1,-0.24659,0.00013,19.54669]
[1778978923216,38.16,78065.62,137.1,-0.24697,0.00013,19.56184]
[1778978928251,38.16,78064.22,137.1,-0.24717,0.00013,19.56996]
[1778978933286,38.16,78063.6,137.1,-0.24726,0.00013,19.57379]
[1778978939328,38.17,78063.75,137.1,-0.24727,0.00013,19.57427]
[1778978944363,38.17,78062.71,137.1,-0.24744,0.00013,19.5809]
[1778978947044,38.17,78062.89,137.1,-0.24741,0.00013,19.58006]
[1778978952222,38.18,78071.11,137.1,-0.24632,0.00013,19.5359]
[1778978959265,38.18,78071.79,137.1,-0.24624,0.00013,19.53261]
[1778978959600,38.18,78071.86,137.1,-0.24624,0.00013,19.53246]
[1778978966310,38.18,78069.15,137.1,-0.24661,0.00013,19.54755]
[1778978972559,38.18,78069.12,137.1,-0.2466,0.00013,19.54406]
[1778978979608,38.19,78069.91,137.1,-0.24651,0.00013,19.54053]
[1778978981122,38.19,78069.88,137.1,-0.24652,0.00013,19.54079]
[1778978986972,38.19,78066.91,137.1,-0.24693,0.00013,19.55742]
[1778978992774,38.19,78066.48,137.1,-0.247,0.00013,19.56034]
[1778979000733,38.19,78067.61,137.1,-0.24687,0.00013,19.55509]
[1778979006452,38.2,78071.49,137.1,-0.24636,0.00013,19.53474]
[1778979006493,38.2,78071.49,137.1,-0.24636,0.00013,19.53474]
[1778979006591,38.2,78071.53,137.1,-0.24636,0.00013,19.53467]
[1778979006943,38.2,78071.53,137.1,-0.24636,0.00013,19.53467]
[1778979007407,38.2,78071.53,137.1,-0.24636,0.00013,19.53467]
[1778979007447,38.2,78071.53,137.1,-0.24636,0.00013,19.53467]
[1778979008706,38.2,78078.67,137.1,-0.24542,0.00013,19.49616]
[1778979010703,38.2,78079.05,137.1,-0.24537,0.00013,19.4942]
[1778979013536,38.2,78078.82,137.1,-0.2454,0.00013,19.49556]
[1778979019888,38.2,78081.14,137.1,-0.24511,0.00013,19.48354]
[1778979025930,38.2,78081.45,137.1,-0.24508,0.00013,19.48241]
[1778979030965,38.21,78079.95,137.1,-0.24529,0.00013,19.49107]
[1778979034793,38.21,78079.85,137.1,-0.24528,0.00013,19.48754]
[1778979037407,38.21,78080.03,137.1,-0.24526,0.00013,19.48688]
[1778979043050,38.21,78080.48,137.1,-0.24522,0.00013,19.4852]
[1778979044026,38.21,78080.48,137.1,-0.24522,0.00013,19.4852]
[1778979049092,38.22,78080.14,137.1,-0.24528,0.00013,19.48767]
[1778979050603,38.22,78080.14,137.1,-0.24528,0.00013,19.48767]
[1778979060170,38.22,78080.48,137.1,-0.24526,0.00013,19.48681]
[1778979061719,38.22,78080.48,137.1,-0.24526,0.00013,19.48681]
[1778979062664,38.22,78089.25,137.1,-0.2441,0.00013,19.43932]
[1778979062707,38.22,78089.25,137.1,-0.2441,0.00013,19.43932]
[1778979062968,38.22,78089.25,137.1,-0.2441,0.00013,19.43932]
[1778979067150,38.22,78097.48,137.1,-0.24302,0.00013,19.3951]
[1778979073703,38.23,78098.57,137.1,-0.2429,0.00013,19.39032]
[1778979073712,38.23,78098.57,137.1,-0.2429,0.00013,19.39032]
[1778979073714,38.23,78098.57,137.1,-0.2429,0.00013,19.39032]
[1778979074268,38.23,78098.47,137.1,-0.24293,0.00013,19.39126]
[1778979079303,38.23,78098.42,137.1,-0.24296,0.00013,19.39247]
[1778979082458,38.24,78098.37,137.1,-0.24297,0.00013,19.39313]
[1778979082594,38.24,78098.37,137.1,-0.24297,0.00013,19.39313]
[1778979082696,38.24,78097.38,137.1,-0.24311,0.00013,19.399]
[1778979088366,38.24,78096.7,137.1,-0.24324,0.00013,19.40413]
[1778979095415,38.29,78096.66,137.1,-0.24349,0.00013,19.41216]
[1778979100452,38.35,78096.75,137.1,-0.24378,0.00013,19.42486]
[1778979106494,38.41,78098.08,137.1,-0.24394,0.00013,19.43205]
[1778979111529,38.46,78097.94,137.1,-0.24421,0.00013,19.44357]
[1778979116564,38.5,78098.05,137.1,-0.24442,0.00013,19.45241]
[1778979118418,38.5,78098.05,137.1,-0.24442,0.00013,19.45241]
[1778979118694,38.5,78098.05,137.1,-0.24442,0.00013,19.45241]
[1778979118578,38.51,78094.07,137.1,-0.24502,0.00013,19.47731]
[1778979120931,38.54,78090.79,137.1,-0.24557,0.00013,19.49978]
[1778979121212,38.54,78090.79,137.1,-0.24557,0.00013,19.49978]
[1778979121473,38.54,78090.79,137.1,-0.24557,0.00013,19.49978]
[1778979121599,38.55,78083.16,137.1,-0.24662,0.00013,19.54282]
[1778979121793,38.55,78083.16,137.1,-0.24662,0.00013,19.54282]
[1778979122606,38.55,78078.74,137.1,-0.24726,0.00013,19.56862]
[1778979122896,38.55,78078.74,137.1,-0.24726,0.00013,19.56862]
[1778979128648,38.55,78074.31,137.1,-0.24785,0.00013,19.59232]
[1778979132410,38.55,78074.86,137.1,-0.24777,0.00013,19.58937]
[1778979132593,38.55,78074.86,137.1,-0.24777,0.00013,19.58937]
[1778979132676,38.55,78074.31,137.1,-0.24785,0.00013,19.5923]
[1778979137711,38.56,78074.53,137.1,-0.24783,0.00013,19.59154]
[1778979142746,38.56,78079.11,137.1,-0.24723,0.00013,19.56761]
[1778979147781,38.56,78077.14,137.1,-0.24751,0.00013,19.57868]
[1778979152816,38.56,78073.55,137.1,-0.24796,0.00013,19.59404]
[1778979154559,38.56,78073.55,137.1,-0.24796,0.00013,19.59404]
[1778979159865,38.57,78074.74,137.1,-0.24782,0.00013,19.58832]
[1778979164900,38.57,78075.12,137.1,-0.24778,0.00013,19.58673]
[1778979171952,38.57,78075.32,137.1,-0.24777,0.00013,19.58628]
[1778979177994,38.57,78074.43,137.1,-0.2479,0.00013,19.59154]
[1778979182164,38.57,78074.35,137.1,-0.24791,0.00013,19.59222]
[1778979188066,38.58,78078.23,137.1,-0.24741,0.00013,19.57172]
[1778979193104,38.58,78078.3,137.1,-0.2474,0.00013,19.5714]
[1778979198140,38.58,78078.79,137.1,-0.24733,0.00013,19.56879]
[1778979203175,38.58,78078.5,137.1,-0.24737,0.00013,19.57031]
[1778979208210,38.57,78078.88,137.1,-0.24732,0.00013,19.56822]
[1778979213815,38.57,78078.58,137.1,-0.24733,0.00013,19.56548]
[1778979220615,38.57,78078.03,137.1,-0.2474,0.00013,19.56825]
[1778979228351,38.57,78078.86,137.1,-0.24728,0.00013,19.56356]
[1778979233785,38.57,78078.83,137.1,-0.24728,0.00013,19.5636]
[1778979241384,38.57,78078.19,137.1,-0.24736,0.00013,19.56672]
[1778979243008,38.57,78078.5,137.1,-0.24732,0.00013,19.56498]
[1778979244507,38.57,78084.04,137.1,-0.24658,0.00013,19.5353]
[1778979247265,38.57,78086.93,137.1,-0.2462,0.00013,19.51985]
[1778979248346,38.57,78083.24,137.1,-0.24669,0.00013,19.53964]
[1778979249120,38.57,78081.52,137.1,-0.24692,0.00013,19.54885]
[1778979250496,38.57,78080.17,137.1,-0.24709,0.00013,19.55607]
[1778979250602,38.57,78080.17,137.1,-0.24709,0.00013,19.55607]
[1778979250850,38.57,78080.17,137.1,-0.24709,0.00013,19.55607]
[1778979253914,38.57,78078.86,137.1,-0.24727,0.00013,19.56307]
[1778979264603,38.57,78077.56,137.1,-0.24744,0.00013,19.57006]
[1778979270935,38.57,78077.56,137.1,-0.24744,0.00013,19.57006]
[1778979276687,38.57,78078.44,137.1,-0.2473,0.00013,19.56135]
[1778979281722,38.57,78078.14,137.1,-0.24734,0.00013,19.56317]
[1778979286757,38.57,78078.08,137.1,-0.24736,0.00013,19.56373]
[1778979290571,38.57,78078.08,137.1,-0.24736,0.00013,19.56373]
[1778979290803,38.57,78078.08,137.1,-0.24736,0.00013,19.56373]
[1778979291792,38.58,78065.73,137.1,-0.249,0.00013,19.62989]
[1778979296828,38.58,78065.02,137.1,-0.2491,0.00013,19.63397]
[1778979301863,38.58,78061.29,137.1,-0.24961,0.00013,19.65405]
[1778979306898,38.58,78061.79,137.1,-0.24954,0.00013,19.6514]
[1778979311933,38.58,78060.33,137.1,-0.24973,0.00013,19.65907]
[1778979313562,38.58,78060.43,137.1,-0.24972,0.00013,19.65852]
[1778979313794,38.58,78060.43,137.1,-0.24972,0.00013,19.65852]
[1778979313947,38.58,78060.33,137.1,-0.24973,0.00013,19.65906]
[1778979320537,38.58,78060.39,137.1,-0.24973,0.00013,19.65902]
[1778979320596,38.58,78060.39,137.1,-0.24973,0.00013,19.65902]
[1778979320660,38.58,78060.35,137.1,-0.24974,0.00013,19.65937]
[1778979326553,38.58,78058.08,137.1,-0.25004,0.00013,19.67132]
[1778979331779,38.58,78058.1,137.1,-0.25003,0.00013,19.67114]
[1778979336904,38.58,78056.8,137.1,-0.25017,0.00013,19.67361]
[1778979342113,38.58,78056.67,137.1,-0.25019,0.00013,19.67411]
[1778979348192,38.58,78056.79,137.1,-0.25016,0.00013,19.6732]
[1778979354020,38.57,78056.03,137.1,-0.25026,0.00013,19.677]
[1778979354641,38.57,78056.03,137.1,-0.25026,0.00013,19.677]
[1778979354742,38.57,78056.07,137.1,-0.25025,0.00013,19.67674]
[1778979359660,38.57,78055.91,137.1,-0.25027,0.00013,19.67746]
[1778979359796,38.57,78055.91,137.1,-0.25027,0.00013,19.67746]
[1778979359897,38.57,78055.91,137.1,-0.25027,0.00013,19.67743]
[1778979361055,38.57,78055.91,137.1,-0.25027,0.00013,19.67743]
[1778979366088,38.58,78055.9,137.1,-0.25028,0.00013,19.67771]
[1778979369955,38.58,78055.65,137.1,-0.25032,0.00013,19.67932]
[1778979370097,38.58,78055.62,137.1,-0.25032,0.00013,19.67953]
[1778979370351,38.58,78055.89,137.1,-0.25029,0.00013,19.67815]
[1778979375727,38.58,78055.78,137.1,-0.2503,0.00013,19.6786]
[1778979375983,38.58,78055.78,137.1,-0.2503,0.00013,19.6786]
[1778979376089,38.58,78055.78,137.1,-0.2503,0.00013,19.67856]
[1778979376394,38.58,78055.78,137.1,-0.2503,0.00013,19.67856]
[1778979376977,38.58,78055.78,137.1,-0.2503,0.00013,19.67856]
[1778979377022,38.58,78049.15,137.1,-0.25118,0.00013,19.71371]
[1778979377217,38.58,78049.15,137.1,-0.25118,0.00013,19.71371]
[1778979377631,38.58,78049.15,137.1,-0.25118,0.00013,19.71371]
[1778979377700,38.58,78033.81,137.1,-0.25323,0.00013,19.79457]
[1778979378832,38.58,78033.81,137.1,-0.25323,0.00013,19.79457]
[1778979378834,38.58,78033.81,137.1,-0.25323,0.00013,19.79457]
[1778979378974,38.58,78023.6,137.1,-0.25461,0.00013,19.84815]
[1778979379643,38.58,78023.6,137.1,-0.25461,0.00013,19.84815]
[1778979379657,38.58,78023.6,137.1,-0.25461,0.00013,19.84815]
[1778979380074,38.58,78019.84,137.1,-0.25511,0.00013,19.86777]
[1778979381267,38.58,78025.49,137.1,-0.25435,0.00013,19.83813]
[1778979382464,38.58,78030.72,137.1,-0.25365,0.00013,19.81065]
[1778979387504,38.58,78036.0,137.1,-0.25294,0.00013,19.78298]
[1778979387524,38.58,78036.0,137.1,-0.25294,0.00013,19.78298]
[1778979387723,38.58,78036.21,137.1,-0.25291,0.00013,19.78191]
[1778979388380,38.58,78036.21,137.1,-0.25291,0.00013,19.78191]
[1778979388477,38.58,78039.1,137.1,-0.25252,0.00013,19.76665]
[1778979389501,38.58,78039.1,137.1,-0.25252,0.00013,19.76665]
[1778979389602,38.58,78039.45,137.1,-0.25248,0.00013,19.76486]
[1778979390154,38.58,78039.45,137.1,-0.25248,0.00013,19.76486]
[1778979390604,38.58,78039.45,137.1,-0.25248,0.00013,19.76484]
[1778979394926,38.58,78038.6,137.1,-0.25257,0.00013,19.76524]
[1778979400586,38.58,78038.49,137.1,-0.25259,0.00013,19.76623]
[1778979400679,38.58,78038.49,137.1,-0.25259,0.00013,19.76623]
[1778979402641,38.58,78037.43,137.1,-0.25274,0.00013,19.77196]
[1778979405423,38.58,78035.61,137.1,-0.25298,0.00013,19.78176]
[1778979411308,38.58,78035.52,137.1,-0.253,0.00013,19.78251]
[1778979416677,38.58,78034.72,137.1,-0.25313,0.00013,19.78733]
[1778979419621,38.59,78033.19,137.1,-0.25333,0.00013,19.79553]
[1778979419691,38.59,78033.19,137.1,-0.25333,0.00013,19.79553]
[1778979420656,38.59,78031.71,137.1,-0.25353,0.00013,19.80338]
[1778979421959,38.59,78025.82,137.1,-0.25433,0.00013,19.83433]
[1778979422031,38.59,78025.82,137.1,-0.25433,0.00013,19.83433]
[1778979427754,38.59,78030.48,137.1,-0.25371,0.00013,19.81028]
[1778979432789,38.59,78028.25,137.1,-0.25402,0.00013,19.82228]
[1778979437824,38.59,78027.23,137.1,-0.25416,0.00013,19.82779]
[1778979441067,38.59,78027.16,137.1,-0.25417,0.00013,19.82819]
[1778979441084,38.59,78027.16,137.1,-0.25417,0.00013,19.82819]
[1778979441123,38.59,78027.16,137.1,-0.25417,0.00013,19.82819]
[1778979441156,38.59,78027.23,137.1,-0.25416,0.00013,19.82788]
[1778979441428,38.59,78027.23,137.1,-0.25416,0.00013,19.82788]
[1778979441807,38.59,78027.23,137.1,-0.25416,0.00013,19.82788]
[1778979441821,38.59,78027.23,137.1,-0.25416,0.00013,19.82788]
[1778979441852,38.59,78008.91,137.1,-0.25663,0.00014,19.92357]
[1778979442395,38.59,78008.91,137.1,-0.25663,0.00014,19.92357]
[1778979442859,38.59,78006.76,137.1,-0.25693,0.00014,19.93508]
[1778979445292,38.59,78007.29,137.1,-0.25687,0.00014,19.93278]
[1778979445393,38.59,78007.29,137.1,-0.25687,0.00014,19.93278]
[1778979445417,38.59,78007.29,137.1,-0.25687,0.00014,19.93278]
[1778979445494,38.59,78007.29,137.1,-0.25687,0.00014,19.93278]
[1778979451322,38.6,78006.4,137.1,-0.25702,0.00014,19.93872]
[1778979457477,38.61,78006.71,137.1,-0.25698,0.00014,19.9341]
[1778979457849,38.61,78006.71,137.1,-0.25698,0.00014,19.9341]
[1778979462999,38.61,78004.71,137.1,-0.25728,0.00014,19.94567]
[1778979464538,38.61,78004.57,137.1,-0.2573,0.00014,19.94659]
[1778979464995,38.61,78004.57,137.1,-0.2573,0.00014,19.94659]
[1778979465060,38.61,78004.57,137.1,-0.2573,0.00014,19.94659]
[1778979465089,38.61,78000.41,137.1,-0.25787,0.00014,19.96833]
[1778979465194,38.61,78000.41,137.1,-0.25787,0.00014,19.96833]
[1778979465360,38.61,78000.41,137.1,-0.25787,0.00014,19.96833]
[1778979465419,38.61,78000.41,137.1,-0.25787,0.00014,19.96833]
[1778979466022,38.61,77985.27,137.1,-0.25992,0.00014,20.0467]
[1778979466152,38.61,77985.27,137.1,-0.25992,0.00014,20.0467]
[1778979468999,38.62,77975.39,137.1,-0.26128,0.00014,20.09798]
[1778979469196,38.62,77970.4,137.1,-0.26197,0.00014,20.12372]
[1778979469420,38.62,77970.4,137.1,-0.26197,0.00014,20.12372]
[1778979469994,38.62,77970.4,137.1,-0.26197,0.00014,20.12372]
[1778979469996,38.62,77970.4,137.1,-0.26197,0.00014,20.12372]
[1778979470000,38.62,77970.4,137.1,-0.26197,0.00014,20.12372]
[1778979470058,38.62,77956.79,137.1,-0.26383,0.00014,20.1933]
[1778979470714,38.62,77956.79,137.1,-0.26383,0.00014,20.1933]
[1778979471302,38.62,77953.88,137.1,-0.26424,0.00014,20.2083]
[1778979471347,38.62,77953.88,137.1,-0.26424,0.00014,20.2083]
[1778979471400,38.62,77953.88,137.1,-0.26424,0.00014,20.2083]
[1778979472408,38.62,77955.56,137.1,-0.26401,0.00014,20.1999]
[1778979472684,38.62,77955.56,137.1,-0.26401,0.00014,20.1999]
[1778979473289,38.62,77953.61,137.1,-0.26428,0.00014,20.20993]
[1778979475397,38.62,77951.12,137.1,-0.26463,0.00014,20.22282]
[1778979478421,38.62,77946.96,137.1,-0.26521,0.00014,20.24423]
[1778979478437,38.62,77946.96,137.1,-0.26521,0.00014,20.24423]
[1778979478463,38.62,77946.96,137.1,-0.26521,0.00014,20.24423]
[1778979478694,38.62,77946.96,137.1,-0.26521,0.00014,20.24423]
[1778979479121,38.62,77943.71,137.1,-0.26566,0.00014,20.26077]
[1778979484156,38.63,77945.08,137.1,-0.2655,0.00014,20.25511]
[1778979489191,38.64,77947.14,137.1,-0.26524,0.00014,20.24571]
[1778979494226,38.64,77946.21,137.1,-0.2654,0.00014,20.25147]
[1778979499261,38.65,77944.43,137.1,-0.26567,0.00014,20.26151]
[1778979504297,38.65,77944.93,137.1,-0.26563,0.00014,20.25997]
[1778979505767,38.65,77944.93,137.1,-0.26563,0.00014,20.25997]
[1778979511865,38.66,77942.41,137.1,-0.266,0.00014,20.27388]
[1778979512151,38.66,77942.41,137.1,-0.266,0.00014,20.27388]
[1778979512262,38.66,77942.54,137.1,-0.26596,0.00014,20.2692]
[1778979512263,38.66,77942.54,137.1,-0.26596,0.00014,20.2692]
[1778979512906,38.66,77932.36,137.1,-0.26737,0.00014,20.32062]
[1778979513283,38.66,77932.36,137.1,-0.26737,0.00014,20.32062]
[1778979513323,38.66,77932.36,137.1,-0.26737,0.00014,20.32062]
[1778979513366,38.66,77932.36,137.1,-0.26737,0.00014,20.32062]
[1778979513477,38.66,77932.36,137.1,-0.26737,0.00014,20.32062]
[1778979513518,38.66,77932.36,137.1,-0.26737,0.00014,20.32062]
[1778979513536,38.66,77932.36,137.1,-0.26737,0.00014,20.32062]
[1778979513963,38.66,77920.73,137.1,-0.26898,0.00014,20.37901]
[1778979514909,38.66,77907.03,137.1,-0.27087,0.00014,20.4473]
[1778979515413,38.66,77907.03,137.1,-0.27087,0.00014,20.4473]
[1778979515416,38.66,77907.03,137.1,-0.27087,0.00014,20.4473]
[1778979516204,38.66,77905.84,137.1,-0.27104,0.00014,20.4532]
[1778979516434,38.66,77905.84,137.1,-0.27104,0.00014,20.4532]
[1778979516863,38.66,77905.84,137.1,-0.27104,0.00014,20.4532]
[1778979517443,38.66,77910.85,137.1,-0.27034,0.00014,20.42829]
[1778979517453,38.66,77910.85,137.1,-0.27034,0.00014,20.42829]
[1778979517595,38.66,77910.85,137.1,-0.27034,0.00014,20.42829]
[1778979518640,38.66,77916.37,137.1,-0.26958,0.00014,20.40082]
[1778979520743,38.66,77916.75,137.1,-0.26953,0.00014,20.399]
[1778979521789,38.66,77916.78,137.1,-0.26953,0.00014,20.39889]
[1778979521972,38.66,77916.78,137.1,-0.26953,0.00014,20.39889]
[1778979522198,38.66,77908.38,137.1,-0.27069,0.00014,20.44073]
[1778979522869,38.66,77908.38,137.1,-0.27069,0.00014,20.44073]
[1778979524192,38.66,77904.06,137.1,-0.27129,0.00014,20.46217]
[1778979524238,38.66,77900.5,137.1,-0.27178,0.00014,20.47977]
[1778979524432,38.66,77900.5,137.1,-0.27178,0.00014,20.47977]
[1778979525351,38.66,77897.97,137.1,-0.27213,0.00014,20.49224]
[1778979525425,38.66,77897.97,137.1,-0.27213,0.00014,20.49224]
[1778979525590,38.66,77897.97,137.1,-0.27213,0.00014,20.49224]
[1778979525687,38.66,77897.97,137.1,-0.27213,0.00014,20.49224]
[1778979526398,38.66,77891.13,137.1,-0.27308,0.00014,20.52593]
[1778979526477,38.66,77891.13,137.1,-0.27308,0.00014,20.52593]
[1778979526846,38.66,77891.13,137.1,-0.27308,0.00014,20.52593]
[1778979526946,38.66,77871.47,137.1,-0.27583,0.00014,20.62225]
[1778979529959,38.66,77871.4,137.1,-0.27585,0.00014,20.62286]
[1778979530723,38.66,77869.67,137.1,-0.27609,0.00014,20.63143]
[1778979535570,38.67,77872.85,137.1,-0.27566,0.00014,20.61647]
[1778979535594,38.67,77877.98,137.1,-0.27495,0.00014,20.59152]
[1778979538501,38.66,77881.41,137.1,-0.27446,0.00014,20.57437]
[1778979538775,38.66,77881.41,137.1,-0.27446,0.00014,20.57437]
[1778979538832,38.66,77879.75,137.1,-0.27469,0.00014,20.58235]
[1778979539843,38.66,77867.9,137.1,-0.27635,0.00014,20.64042]
[1778979541189,38.66,77867.9,137.1,-0.27635,0.00014,20.64042]
[1778979546643,38.67,77870.08,137.1,-0.27606,0.00014,20.63032]
[1778979549102,38.67,77876.39,137.1,-0.27518,0.00014,20.59977]
[1778979549619,38.67,77864.04,137.1,-0.27692,0.00014,20.66026]
[1778979550877,38.67,77864.04,137.1,-0.27692,0.00014,20.66026]
[1778979551382,38.67,77860.28,137.1,-0.27745,0.00014,20.67861]
[1778979552930,38.67,77844.71,137.1,-0.27965,0.00014,20.75397]
[1778979554622,38.67,77838.71,137.1,-0.28049,0.00014,20.78278]
[1778979555265,38.67,77836.1,137.1,-0.28085,0.00014,20.79497]
[1778979555517,38.67,77836.1,137.1,-0.28085,0.00014,20.79497]
[1778979555663,38.67,77836.4,137.1,-0.2808,0.00014,20.79309]
[1778979560627,38.73,77830.22,137.1,-0.28195,0.00014,20.83277]
[1778979560663,38.73,77830.22,137.1,-0.28195,0.00014,20.83277]
[1778979560854,38.73,77830.22,137.1,-0.28195,0.00014,20.83277]
[1778979560880,38.73,77830.22,137.1,-0.28195,0.00014,20.83277]
[1778979560894,38.73,77830.22,137.1,-0.28195,0.00014,20.83277]
[1778979561208,38.74,77820.85,137.1,-0.28334,0.00014,20.87949]
[1778979561602,38.74,77820.85,137.1,-0.28334,0.00014,20.87949]
[1778979561695,38.74,77820.85,137.1,-0.28334,0.00014,20.87949]
[1778979562162,38.74,77820.85,137.1,-0.28334,0.00014,20.87949]
[1778979562211,38.75,77809.79,137.1,-0.28496,0.00014,20.93345]
[1778979562280,38.75,77809.79,137.1,-0.28496,0.00014,20.93345]
[1778979562447,38.75,77809.79,137.1,-0.28496,0.00014,20.93345]
[1778979562468,38.75,77809.79,137.1,-0.28496,0.00014,20.93345]
[1778979562735,38.75,77809.79,137.1,-0.28496,0.00014,20.93345]
[1778979562845,38.75,77809.79,137.1,-0.28496,0.00014,20.93345]
[1778979562942,38.75,77809.79,137.1,-0.28496,0.00014,20.93345]
[1778979563023,38.75,77809.79,137.1,-0.28496,0.00014,20.93345]
[1778979563102,38.76,77794.68,137.1,-0.28714,0.00014,21.00541]
[1778979564023,38.76,77794.68,137.1,-0.28714,0.00014,21.00541]
[1778979564048,38.76,77784.86,137.1,-0.28856,0.00014,21.05154]
[1778979566118,38.76,77787.43,137.1,-0.28819,0.00014,21.03955]
[1778979571785,38.76,77788.54,137.1,-0.28802,0.00014,21.03077]
[1778979572467,38.76,77788.54,137.1,-0.28802,0.00014,21.03077]
[1778979572468,38.76,77788.54,137.1,-0.28802,0.00014,21.03077]
[1778979573202,38.76,77788.54,137.1,-0.28802,0.00014,21.03077]
[1778979573423,38.76,77788.15,137.1,-0.28807,0.00014,21.03259]
[1778979574650,38.76,77790.44,137.1,-0.28775,0.00014,21.02194]
[1778979574711,38.76,77790.44,137.1,-0.28775,0.00014,21.02194]
[1778979575222,38.76,77790.44,137.1,-0.28775,0.00014,21.02194]
[1778979575787,38.76,77793.98,137.1,-0.28724,0.00014,21.00545]
[1778979575862,38.76,77793.98,137.1,-0.28724,0.00014,21.00545]
[1778979575905,38.76,77814.08,137.1,-0.28439,0.00014,20.91148]
[1778979576820,38.77,77826.26,137.1,-0.28267,0.00014,20.85397]
[1778979577570,38.77,77826.26,137.1,-0.28267,0.00014,20.85397]
[1778979578450,38.77,77833.26,137.1,-0.28169,0.00014,20.82087]
[1778979578595,38.77,77833.26,137.1,-0.28169,0.00014,20.82087]
[1778979578916,38.77,77842.26,137.1,-0.28042,0.00014,20.77811]
[1778979579556,38.77,77842.26,137.1,-0.28042,0.00014,20.77811]
[1778979580189,38.77,77849.81,137.1,-0.27936,0.00014,20.74185]
[1778979581021,38.77,77849.81,137.1,-0.27936,0.00014,20.74185]
[1778979582034,38.77,77852.68,137.1,-0.27895,0.00014,20.72803]
[1778979584444,38.77,77853.37,137.1,-0.27886,0.00014,20.7247]
[1778979584802,38.77,77853.37,137.1,-0.27886,0.00014,20.7247]
[1778979584967,38.77,77853.37,137.1,-0.27886,0.00014,20.7247]
[1778979585180,38.77,77853.37,137.1,-0.27886,0.00014,20.7247]
[1778979585246,38.77,77870.03,137.1,-0.27652,0.00014,20.64415]
[1778979585517,38.77,77870.03,137.1,-0.27652,0.00014,20.64415]
[1778979585885,38.77,77891.9,137.1,-0.27347,0.00014,20.5375]
[1778979587204,38.77,77891.9,137.1,-0.27347,0.00014,20.5375]
[1778979587670,38.77,77894.09,137.1,-0.27317,0.00014,20.52695]
[1778979587674,38.77,77894.09,137.1,-0.27317,0.00014,20.52695]
[1778979587808,38.77,77894.09,137.1,-0.27317,0.00014,20.52695]
[1778979587899,38.77,77896.86,137.1,-0.2728,0.00014,20.51354]
[1778979590744,38.77,77894.97,137.1,-0.27305,0.00014,20.52259]
[1778979592418,38.77,77896.2,137.1,-0.27287,0.00014,20.51629]
[1778979594589,38.77,77893.91,137.1,-0.27319,0.00014,20.5273]
[1778979595426,38.77,77893.87,137.1,-0.27319,0.00014,20.52736]
[1778979595494,38.77,77893.87,137.1,-0.27319,0.00014,20.52736]
[1778979595498,38.77,77893.87,137.1,-0.27319,0.00014,20.52736]
[1778979595647,38.77,77893.87,137.1,-0.27319,0.00014,20.52736]
[1778979595690,38.77,77893.87,137.1,-0.27319,0.00014,20.52736]
[1778979595955,38.76,77905.54,137.1,-0.27156,0.00014,20.46975]
[1778979596497,38.76,77905.54,137.1,-0.27156,0.00014,20.46975]
[1778979598084,38.76,77912.23,137.1,-0.27064,0.00014,20.43659]
[1778979598110,38.76,77912.23,137.1,-0.27064,0.00014,20.43659]
[1778979599754,38.76,77915.8,137.1,-0.27014,0.00014,20.41881]
[1778979599781,38.76,77915.8,137.1,-0.27014,0.00014,20.41881]
[1778979599814,38.76,77915.8,137.1,-0.27014,0.00014,20.41881]
[1778979601305,38.76,77924.93,137.1,-0.26888,0.00014,20.37338]
[1778979601532,38.76,77924.93,137.1,-0.26888,0.00014,20.37338]
[1778979601844,38.76,77924.93,137.1,-0.26888,0.00014,20.37338]
[1778979602237,38.76,77933.25,137.1,-0.26773,0.00014,20.33187]
[1778979607253,38.77,77931.28,137.1,-0.26801,0.00014,20.34201]
[1778979607464,38.77,77931.28,137.1,-0.26802,0.00014,20.34208]
[1778979607730,38.77,77931.28,137.1,-0.26802,0.00014,20.34208]
[1778979607894,38.77,77931.28,137.1,-0.26802,0.00014,20.34208]
[1778979608042,38.77,77937.38,137.1,-0.26718,0.00014,20.31162]
[1778979610733,38.77,77937.05,137.1,-0.26722,0.00014,20.3132]
[1778979616105,38.76,77938.04,137.1,-0.26708,0.00014,20.30801]
[1778979619115,38.76,77939.56,137.1,-0.26687,0.00014,20.30033]
[1778979624162,38.76,77944.22,137.1,-0.26623,0.00014,20.27687]
[1778979628247,38.76,77944.85,137.1,-0.26614,0.00014,20.27371]
[1778979628779,38.76,77944.89,137.1,-0.26614,0.00014,20.27352]
[1778979629572,38.76,77949.31,137.1,-0.26553,0.00014,20.25128]
[1778979629595,38.76,77949.31,137.1,-0.26553,0.00014,20.25128]
[1778979629689,38.76,77949.31,137.1,-0.26553,0.00014,20.25128]
[1778979630740,38.76,77954.0,137.1,-0.26489,0.00014,20.22763]
[1778979630744,38.76,77954.0,137.1,-0.26489,0.00014,20.22763]
[1778979631095,38.76,77954.0,137.1,-0.26489,0.00014,20.22763]
[1778979631208,38.76,77954.0,137.1,-0.26489,0.00014,20.22763]
[1778979631425,38.76,77960.01,137.1,-0.26404,0.00014,20.19306]
[1778979631565,38.76,77960.01,137.1,-0.26404,0.00014,20.19306]
[1778979631584,38.76,77960.01,137.1,-0.26404,0.00014,20.19306]
[1778979631694,38.76,77960.01,137.1,-0.26404,0.00014,20.19306]
[1778979632277,38.76,77960.01,137.1,-0.26404,0.00014,20.19306]
[1778979632218,38.76,77969.2,137.1,-0.26279,0.00014,20.1465]
[1778979635885,38.77,77969.05,137.1,-0.26282,0.00014,20.14764]
[1778979636585,38.77,77973.18,137.1,-0.26226,0.00014,20.12678]
[1778979638259,38.77,77974.79,137.1,-0.26204,0.00014,20.11871]
[1778979638289,38.77,77974.79,137.1,-0.26204,0.00014,20.11871]
[1778979638377,38.77,77976.61,137.1,-0.2618,0.00014,20.1096]
[1778979638594,38.77,77976.61,137.1,-0.2618,0.00014,20.1096]
[1778979639325,38.77,77988.56,137.1,-0.26018,0.00014,20.0487]
[1778979639436,38.77,77988.56,137.1,-0.26018,0.00014,20.0487]
[1778979639598,38.77,77988.56,137.1,-0.26018,0.00014,20.0487]
[1778979640274,38.77,77986.38,137.1,-0.26048,0.00014,20.05996]
[1778979642608,38.77,77985.55,137.1,-0.26061,0.00014,20.06469]
[1778979642655,38.77,77985.55,137.1,-0.26061,0.00014,20.06469]
[1778979642673,38.77,77985.55,137.1,-0.26061,0.00014,20.06469]
[1778979642687,38.77,77985.55,137.1,-0.26061,0.00014,20.06469]
[1778979642697,38.77,77985.55,137.1,-0.26061,0.00014,20.06469]
[1778979642822,38.77,77985.55,137.1,-0.26061,0.00014,20.06469]
[1778979643009,38.77,77985.55,137.1,-0.26061,0.00014,20.06469]
[1778979643065,38.77,77985.55,137.1,-0.26061,0.00014,20.06469]
[1778979643201,38.77,77985.55,137.1,-0.26061,0.00014,20.06469]
[1778979643329,38.77,77985.55,137.1,-0.26061,0.00014,20.06469]
[1778979643297,38.77,77956.99,137.1,-0.2645,0.00014,20.21013]
[1778979643418,38.77,77956.99,137.1,-0.2645,0.00014,20.21013]
[1778979643501,38.77,77956.99,137.1,-0.2645,0.00014,20.21013]
[1778979643516,38.77,77956.99,137.1,-0.2645,0.00014,20.21013]
[1778979643602,38.77,77956.99,137.1,-0.2645,0.00014,20.21013]
[1778979643720,38.77,77956.99,137.1,-0.2645,0.00014,20.21013]
[1778979644205,38.77,77956.99,137.1,-0.2645,0.00014,20.21013]
[1778979645311,38.77,77967.74,137.1,-0.26304,0.00014,20.15597]
[1778979645797,38.77,77967.74,137.1,-0.26304,0.00014,20.15597]
[1778979646318,38.78,77968.17,137.1,-0.26298,0.00014,20.15387]
[1778979646501,38.78,77968.17,137.1,-0.26298,0.00014,20.15387]
[1778979646633,38.78,77968.17,137.1,-0.26298,0.00014,20.15387]
[1778979647919,38.78,77968.95,137.1,-0.26288,0.00014,20.14996]
[1778979647933,38.78,77968.95,137.1,-0.26288,0.00014,20.14996]
[1778979647984,38.78,77968.95,137.1,-0.26288,0.00014,20.14996]
[1778979648062,38.78,77968.95,137.1,-0.26288,0.00014,20.14996]
[1778979648105,38.78,77968.95,137.1,-0.26288,0.00014,20.14996]
[1778979648147,38.78,77968.95,137.1,-0.26288,0.00014,20.14996]
[1778979648191,38.78,77968.95,137.1,-0.26288,0.00014,20.14996]
[1778979648321,38.78,77968.95,137.1,-0.26288,0.00014,20.14996]
[1778979648369,38.78,77968.95,137.1,-0.26288,0.00014,20.14996]
[1778979648289,38.78,77968.95,137.1,-0.26288,0.00014,20.15001]
[1778979648446,38.78,77968.95,137.1,-0.26288,0.00014,20.15001]
[1778979648572,38.78,77968.95,137.1,-0.26288,0.00014,20.15001]
[1778979648830,38.78,77968.95,137.1,-0.26288,0.00014,20.15001]
[1778979648902,38.78,77968.95,137.1,-0.26288,0.00014,20.15001]
[1778979648907,38.78,77968.95,137.1,-0.26288,0.00014,20.15001]
[1778979649070,38.78,77968.95,137.1,-0.26288,0.00014,20.15001]
[1778979649078,38.78,77944.45,137.1,-0.26623,0.00014,20.274]
[1778979649729,38.78,77944.45,137.1,-0.26623,0.00014,20.274]
[1778979649924,38.78,77918.99,137.1,-0.26974,0.00014,20.40128]
[1778979650346,38.78,77918.99,137.1,-0.26974,0.00014,20.40128]
[1778979650894,38.78,77918.99,137.1,-0.26974,0.00014,20.40128]
[1778979650924,38.78,77917.22,137.1,-0.26998,0.00014,20.41]
[1778979654096,38.78,77917.29,137.1,-0.26997,0.00014,20.40964]
[1778979654634,38.78,77916.93,137.1,-0.27002,0.00014,20.41143]
[1778979654693,38.78,77916.93,137.1,-0.27002,0.00014,20.41143]
[1778979654709,38.78,77916.93,137.1,-0.27002,0.00014,20.41143]
[1778979654736,38.78,77916.93,137.1,-0.27002,0.00014,20.41143]
[1778979655791,38.78,77917.51,137.1,-0.26994,0.00014,20.40856]
[1778979655795,38.78,77917.51,137.1,-0.26994,0.00014,20.40856]
[1778979655954,38.78,77917.51,137.1,-0.26994,0.00014,20.40856]
[1778979655986,38.78,77917.51,137.1,-0.26994,0.00014,20.40856]
[1778979655989,38.78,77917.51,137.1,-0.26994,0.00014,20.40856]
[1778979656065,38.78,77917.51,137.1,-0.26994,0.00014,20.40856]
[1778979656150,38.78,77917.51,137.1,-0.26994,0.00014,20.40856]
[1778979656283,38.78,77925.6,137.1,-0.26882,0.00014,20.36832]
[1778979656862,38.78,77908.74,137.1,-0.27115,0.00014,20.45206]
[1778979658557,38.78,77901.51,137.1,-0.27215,0.00014,20.4877]
[1778979660644,38.78,77901.46,137.1,-0.27216,0.00014,20.48779]
[1778979660662,38.78,77901.46,137.1,-0.27216,0.00014,20.48779]
[1778979661118,38.78,77901.46,137.1,-0.27216,0.00014,20.48779]
[1778979661141,38.78,77901.46,137.1,-0.27216,0.00014,20.48779]
[1778979661164,38.78,77901.46,137.1,-0.27216,0.00014,20.48779]
[1778979661172,38.78,77901.46,137.1,-0.27216,0.00014,20.48779]
[1778979661220,38.78,77901.46,137.1,-0.27216,0.00014,20.48779]
[1778979661244,38.78,77901.46,137.1,-0.27216,0.00014,20.48779]
[1778979661255,38.78,77901.46,137.1,-0.27216,0.00014,20.48779]
[1778979661423,38.78,77901.62,137.1,-0.27213,0.00014,20.48692]
[1778979661446,38.78,77901.62,137.1,-0.27213,0.00014,20.48692]
[1778979661506,38.78,77901.62,137.1,-0.27213,0.00014,20.48692]
[1778979661575,38.78,77901.62,137.1,-0.27213,0.00014,20.48692]
[1778979661609,38.78,77901.62,137.1,-0.27213,0.00014,20.48692]
[1778979661745,38.78,77901.62,137.1,-0.27213,0.00014,20.48692]
[1778979661761,38.78,77901.62,137.1,-0.27213,0.00014,20.48692]
[1778979661892,38.78,77901.62,137.1,-0.27213,0.00014,20.48692]
[1778979661925,38.78,77901.62,137.1,-0.27213,0.00014,20.48692]
[1778979662342,38.78,77901.62,137.1,-0.27213,0.00014,20.48692]
[1778979661983,38.78,77890.43,137.1,-0.27368,0.00014,20.54183]
[1778979662495,38.78,77890.43,137.1,-0.27368,0.00014,20.54183]
[1778979662756,38.78,77890.43,137.1,-0.27368,0.00014,20.54183]
[1778979662946,38.78,77874.31,137.1,-0.27594,0.00014,20.62074]
[1778979664307,38.78,77863.21,137.1,-0.27749,0.00014,20.6747]
[1778979664871,38.78,77863.21,137.1,-0.27749,0.00014,20.6747]
[1778979665292,38.78,77848.77,137.1,-0.27952,0.00014,20.74434]
[1778979665371,38.78,77848.77,137.1,-0.27952,0.00014,20.74434]
[1778979665869,38.78,77848.77,137.1,-0.27952,0.00014,20.74434]
[1778979665922,38.78,77848.77,137.1,-0.27952,0.00014,20.74434]
[1778979666024,38.78,77848.77,137.1,-0.27952,0.00014,20.74434]
[1778979666251,38.78,77848.77,137.1,-0.27952,0.00014,20.74434]
[1778979667131,38.78,77844.91,137.1,-0.28007,0.00014,20.76284]
[1778979667168,38.78,77844.91,137.1,-0.28007,0.00014,20.76284]
[1778979667277,38.78,77844.91,137.1,-0.28007,0.00014,20.76284]
[1778979667343,38.78,77830.49,137.1,-0.2821,0.00014,20.83166]
[1778979667443,38.78,77830.49,137.1,-0.2821,0.00014,20.83166]
[1778979667448,38.78,77830.49,137.1,-0.2821,0.00014,20.83166]
[1778979668170,38.78,77830.49,137.1,-0.2821,0.00014,20.83166]
[1778979668273,38.78,77814.36,137.1,-0.28438,0.00014,20.90795]
[1778979669418,38.78,77812.45,137.1,-0.28465,0.00014,20.91678]
[1778979669955,38.78,77812.45,137.1,-0.28465,0.00014,20.91678]
[1778979670014,38.78,77812.45,137.1,-0.28465,0.00014,20.91678]
[1778979670158,38.78,77812.45,137.1,-0.28465,0.00014,20.91678]
[1778979670195,38.78,77812.45,137.1,-0.28465,0.00014,20.91678]
[1778979670226,38.77,77809.75,137.1,-0.28502,0.00014,20.9293]
[1778979671259,38.77,77809.75,137.1,-0.28502,0.00014,20.9293]
[1778979671285,38.77,77809.75,137.1,-0.28502,0.00014,20.9293]
[1778979674193,38.78,77817.51,137.1,-0.28393,0.00014,20.89296]
[1778979679994,38.78,77814.47,137.1,-0.28439,0.00014,20.90822]
[1778979680313,38.78,77814.47,137.1,-0.28439,0.00014,20.90822]
[1778979680315,38.78,77823.04,137.1,-0.28318,0.00014,20.86785]
[1778979680472,38.78,77823.04,137.1,-0.28318,0.00014,20.86785]
[1778979680493,38.78,77823.04,137.1,-0.28318,0.00014,20.86785]
[1778979680825,38.78,77829.97,137.1,-0.2822,0.00014,20.83514]
[1778979683662,38.78,77832.44,137.1,-0.28185,0.00014,20.82319]
[1778979685537,38.78,77842.97,137.1,-0.28036,0.00014,20.77276]
[1778979691659,38.78,77839.31,137.1,-0.28083,0.00014,20.78578]
[1778979692546,38.78,77839.31,137.1,-0.28083,0.00014,20.78578]
[1778979693729,38.78,77837.85,137.1,-0.28104,0.00014,20.79269]
[1778979694516,38.78,77832.24,137.1,-0.28183,0.00014,20.81938]
[1778979694696,38.78,77832.24,137.1,-0.28183,0.00014,20.81938]
[1778979694974,38.78,77832.24,137.1,-0.28183,0.00014,20.81938]
[1778979695018,38.78,77827.35,137.1,-0.28252,0.00014,20.84254]
[1778979696694,38.78,77819.99,137.1,-0.28357,0.00014,20.8778]
[1778979698494,38.78,77822.03,137.1,-0.28329,0.00014,20.8683]
[1778979702736,38.79,77833.42,137.1,-0.2817,0.00014,20.81515]
[1778979707601,38.79,77833.42,137.1,-0.28173,0.00014,20.81604]
[1778979707666,38.79,77833.42,137.1,-0.28173,0.00014,20.81604]
[1778979707886,38.79,77833.42,137.1,-0.28173,0.00014,20.81604]
[1778979707894,38.79,77833.42,137.1,-0.28173,0.00014,20.81604]
[1778979707949,38.79,77833.42,137.1,-0.28173,0.00014,20.81604]
[1778979708324,38.79,77834.72,137.1,-0.28155,0.00014,20.81007]
[1778979709371,38.79,77843.26,137.1,-0.28034,0.00014,20.76921]
[1778979712984,38.79,77845.71,137.1,-0.27999,0.00014,20.75736]
[1778979713025,38.79,77845.71,137.1,-0.27999,0.00014,20.75736]
[1778979718848,38.79,77849.99,137.1,-0.27939,0.00014,20.73669]
[1778979721390,38.79,77851.33,137.1,-0.2792,0.00014,20.73025]
[1778979721594,38.79,77851.41,137.1,-0.27919,0.00014,20.72986]
[1778979726697,38.79,77862.43,137.1,-0.27765,0.00014,20.67693]
[1778979731821,38.79,77865.42,137.1,-0.27724,0.00014,20.66275]
[1778979732396,38.79,77865.42,137.1,-0.27724,0.00014,20.66275]
[1778979733957,38.79,77858.17,137.1,-0.27826,0.00014,20.69794]
[1778979738992,38.8,77856.47,137.1,-0.2785,0.00014,20.70626]
[1778979744027,38.8,77863.25,137.1,-0.27755,0.00014,20.67367]
[1778979746391,38.8,77863.32,137.1,-0.27754,0.00014,20.67339]
[1778979746556,38.8,77862.96,137.1,-0.2776,0.00014,20.67519]
[1778979746637,38.8,77862.96,137.1,-0.2776,0.00014,20.67519]
[1778979746738,38.8,77862.96,137.1,-0.2776,0.00014,20.67519]
[1778979747048,38.8,77846.86,137.1,-0.27986,0.00014,20.75273]
[1778979748069,38.8,77846.86,137.1,-0.27986,0.00014,20.75273]
[1778979748171,38.8,77838.45,137.1,-0.28104,0.00014,20.79293]
[1778979748604,38.8,77838.45,137.1,-0.28104,0.00014,20.79293]
[1778979749008,38.8,77838.45,137.1,-0.28104,0.00014,20.79293]
[1778979751800,38.8,77836.32,137.1,-0.28131,0.00014,20.79872]
[1778979751834,38.8,77836.32,137.1,-0.28131,0.00014,20.79872]
[1778979752607,38.79,77836.06,137.1,-0.28134,0.00014,20.79989]
[1778979758125,38.79,77831.22,137.1,-0.28201,0.00014,20.82241]
[1778979760887,38.79,77830.02,137.1,-0.28217,0.00014,20.82792]
[1778979761654,38.79,77829.73,137.1,-0.28221,0.00014,20.8292]
[1778979761664,38.79,77829.73,137.1,-0.28221,0.00014,20.8292]
[1778979761895,38.79,77829.73,137.1,-0.28221,0.00014,20.8292]
[1778979762155,38.79,77827.05,137.1,-0.28259,0.00014,20.84183]
[1778979762652,38.79,77827.05,137.1,-0.28259,0.00014,20.84183]
[1778979762693,38.79,77827.05,137.1,-0.28259,0.00014,20.84183]
[1778979762834,38.79,77827.05,137.1,-0.28259,0.00014,20.84183]
[1778979762948,38.79,77827.05,137.1,-0.28259,0.00014,20.84183]
[1778979763194,38.79,77827.05,137.1,-0.28259,0.00014,20.84183]
[1778979763295,38.79,77814.08,137.1,-0.28443,0.00014,20.90337]
[1778979765178,38.79,77810.4,137.1,-0.28495,0.00014,20.92053]
[1778979765294,38.79,77810.4,137.1,-0.28495,0.00014,20.92053]
[1778979765297,38.79,77808.52,137.1,-0.28521,0.00014,20.92918]
[1778979768046,38.79,77806.98,137.1,-0.28543,0.00014,20.93651]
[1778979773232,38.79,77819.82,137.1,-0.28363,0.00014,20.87677]
[1778979778271,38.8,77820.08,137.1,-0.28362,0.00014,20.87632]
[1778979779063,38.8,77820.08,137.1,-0.28362,0.00014,20.87632]
[1778979779235,38.8,77820.08,137.1,-0.28362,0.00014,20.87632]
[1778979779299,38.8,77820.08,137.1,-0.28362,0.00014,20.87632]
[1778979779405,38.8,77823.41,137.1,-0.28315,0.00014,20.86073]
[1778979781860,38.8,77829.27,137.1,-0.28231,0.00014,20.83267]
[1778979781871,38.8,77829.27,137.1,-0.28231,0.00014,20.83267]
[1778979784969,38.8,77839.01,137.1,-0.28093,0.00014,20.78601]
[1778979787047,38.8,77840.63,137.1,-0.2807,0.00014,20.77817]
[1778979787532,38.8,77841.18,137.1,-0.28062,0.00014,20.7755]
[1778979788215,38.8,77841.18,137.1,-0.28062,0.00014,20.7755]
[1778979790096,38.79,77848.57,137.1,-0.27958,0.00014,20.74002]
[1778979792911,38.79,77847.51,137.1,-0.27973,0.00014,20.74509]
[1778979794063,38.79,77848.12,137.1,-0.27964,0.00014,20.74216]
[1778979799427,38.79,77849.1,137.1,-0.2795,0.00014,20.73745]
[1778979804462,38.79,77849.2,137.1,-0.27949,0.00014,20.73698]
[1778979810504,38.79,77849.57,137.1,-0.27944,0.00014,20.73525]
[1778979815539,38.79,77847.62,137.1,-0.27968,0.00014,20.74046]
[1778979820165,38.8,77860.45,137.1,-0.27788,0.00014,20.67875]
[1778979821933,38.8,77869.92,137.1,-0.27656,0.00014,20.63307]
[1778979823918,38.8,77859.26,137.1,-0.27806,0.00014,20.68483]
[1778979829466,38.8,77855.82,137.1,-0.27855,0.00014,20.70154]
[1778979834672,38.8,77861.35,137.1,-0.27778,0.00014,20.6752]
[1778979838419,38.8,77863.81,137.1,-0.27744,0.00014,20.66344]
[1778979842742,38.8,77866.53,137.1,-0.27707,0.00014,20.65068]
[1778979847834,38.81,77870.69,137.1,-0.2765,0.00014,20.63101]
[1778979848021,38.81,77870.69,137.1,-0.2765,0.00014,20.63101]
[1778979853712,38.81,77870.89,137.1,-0.27649,0.00014,20.6307]
[1778979858841,38.81,77878.69,137.1,-0.27542,0.00014,20.59359]
[1778979864540,38.82,77885.62,137.1,-0.27447,0.00014,20.56045]
[1778979864703,38.82,77889.99,137.1,-0.27387,0.00014,20.53928]
[1778979864883,38.82,77891.19,137.1,-0.27371,0.00014,20.53362]
[1778979867673,38.82,77891.94,137.1,-0.2736,0.00014,20.52972]
[1778979867759,38.82,77891.94,137.1,-0.2736,0.00014,20.52972]
[1778979867933,38.82,77891.94,137.1,-0.2736,0.00014,20.52972]
[1778979868374,38.82,77891.94,137.1,-0.2736,0.00014,20.52972]
[1778979868619,38.82,77892.33,137.1,-0.27354,0.00014,20.5277]
[1778979875960,38.81,77894.12,137.1,-0.27324,0.00014,20.5139]
[1778979876662,38.81,77894.12,137.1,-0.27324,0.00014,20.5139]
[1778979877418,38.81,77894.12,137.1,-0.27324,0.00014,20.5139]
[1778979878098,38.81,77891.97,137.1,-0.27354,0.00014,20.52434]
[1778979878221,38.81,77891.97,137.1,-0.27354,0.00014,20.52434]
[1778979879988,38.81,77902.47,137.1,-0.27207,0.00014,20.47246]
[1778979881664,38.81,77898.66,137.1,-0.2726,0.00014,20.49115]
[1778979884926,38.81,77900.94,137.1,-0.27228,0.00014,20.47977]
[1778979885285,38.81,77900.94,137.1,-0.27228,0.00014,20.47977]
[1778979886372,38.81,77910.3,137.1,-0.27098,0.00014,20.43338]
[1778979886896,38.81,77910.3,137.1,-0.27098,0.00014,20.43338]
[1778979886946,38.81,77910.3,137.1,-0.27098,0.00014,20.43338]
[1778979886955,38.81,77910.3,137.1,-0.27098,0.00014,20.43338]
[1778979888044,38.81,77922.02,137.1,-0.26935,0.00014,20.37523]
[1778979888724,38.81,77922.02,137.1,-0.26935,0.00014,20.37523]
[1778979892490,38.81,77930.65,137.1,-0.26817,0.00014,20.33239]
[1778979892824,38.81,77930.65,137.1,-0.26817,0.00014,20.33239]
[1778979892848,38.81,77930.65,137.1,-0.26817,0.00014,20.33239]
[1778979892857,38.81,77930.65,137.1,-0.26817,0.00014,20.33239]
[1778979893195,38.81,77930.65,137.1,-0.26817,0.00014,20.33239]
[1778979893276,38.81,77935.1,137.1,-0.26756,0.00014,20.31023]
[1778979898150,38.81,77938.58,137.1,-0.26708,0.00014,20.2929]
[1778979899177,38.81,77938.98,137.1,-0.26703,0.00014,20.29094]
[1778979899394,38.81,77938.98,137.1,-0.26703,0.00014,20.29094]
[1778979899490,38.81,77940.16,137.1,-0.26687,0.00014,20.28508]
[1778979900137,38.81,77940.16,137.1,-0.26687,0.00014,20.28508]
[1778979901026,38.81,77944.37,137.1,-0.26629,0.00014,20.26394]
[1778979902372,38.81,77945.62,137.1,-0.26612,0.00014,20.25766]
[1778979902770,38.81,77945.82,137.1,-0.26609,0.00014,20.25667]
[1778979902782,38.81,77945.82,137.1,-0.26609,0.00014,20.25667]
[1778979902817,38.81,77945.82,137.1,-0.26609,0.00014,20.25667]
[1778979903126,38.81,77945.82,137.1,-0.26609,0.00014,20.25667]
[1778979903418,38.81,77945.82,137.1,-0.26609,0.00014,20.25667]
[1778979904156,38.81,77957.73,137.1,-0.26446,0.00014,20.19672]
[1778979906418,38.81,77957.86,137.1,-0.26445,0.00014,20.19614]
[1778979907587,38.81,77957.35,137.1,-0.26452,0.00014,20.19879]
[1778979907682,38.81,77954.03,137.1,-0.26498,0.00014,20.21562]
[1778979907893,38.81,77954.03,137.1,-0.26498,0.00014,20.21562]
[1778979908553,38.81,77948.36,137.1,-0.26575,0.00014,20.24422]
[1778979910198,38.81,77939.76,137.1,-0.26694,0.00014,20.28757]
[1778979915233,38.81,77940.02,137.1,-0.26691,0.00014,20.28656]
[1778979921181,38.82,77944.04,137.1,-0.26636,0.00014,20.26669]
[1778979921646,38.82,77943.65,137.1,-0.26642,0.00014,20.2688]
[1778979921681,38.82,77943.65,137.1,-0.26642,0.00014,20.2688]
[1778979921795,38.82,77943.65,137.1,-0.26642,0.00014,20.2688]
[1778979922594,38.82,77938.65,137.1,-0.26711,0.00014,20.29405]
[1778979927813,38.82,77936.23,137.1,-0.26746,0.00014,20.30658]
[1778979929843,38.82,77936.26,137.1,-0.26746,0.00014,20.30664]
[1778979934009,38.82,77935.89,137.1,-0.26749,0.00014,20.30468]
[1778979935231,38.82,77935.77,137.1,-0.26751,0.00014,20.30537]
[1778979935905,38.82,77935.67,137.1,-0.26752,0.00014,20.30597]
[1778979936103,38.82,77935.67,137.1,-0.26752,0.00014,20.30597]
[1778979936490,38.82,77935.67,137.1,-0.26752,0.00014,20.30597]
[1778979937795,38.82,77948.56,137.1,-0.26576,0.00014,20.24158]
[1778979943463,38.83,77949.6,137.1,-0.26564,0.00014,20.23715]
[1778979944957,38.83,77948.6,137.1,-0.26579,0.00014,20.2425]
[1778979946741,38.83,77950.06,137.1,-0.26559,0.00014,20.23548]
[1778979946864,38.83,77950.06,137.1,-0.26559,0.00014,20.23548]
[1778979946994,38.83,77950.06,137.1,-0.26559,0.00014,20.23548]
[1778979947458,38.83,77953.74,137.1,-0.2651,0.00014,20.21712]
[1778979949706,38.83,77955.53,137.1,-0.26485,0.00014,20.20817]
[1778979950418,38.83,77955.53,137.1,-0.26485,0.00014,20.20817]
[1778979950456,38.83,77955.53,137.1,-0.26485,0.00014,20.20817]
[1778979951563,38.83,77958.44,137.1,-0.26446,0.00014,20.19354]
[1778979952806,38.83,77959.69,137.1,-0.26429,0.00014,20.18734]
[1778979956849,38.84,77958.4,137.1,-0.26447,0.00014,20.19414]
[1778979956857,38.84,77958.4,137.1,-0.26447,0.00014,20.19414]
[1778979957418,38.84,77958.4,137.1,-0.26447,0.00014,20.19414]
[1778979962140,38.84,77955.53,137.1,-0.26487,0.00014,20.20895]
[1778979967434,38.84,77957.32,137.1,-0.26463,0.00014,20.20012]
[1778979967493,38.84,77957.32,137.1,-0.26463,0.00014,20.20012]
[1778979967604,38.84,77957.25,137.1,-0.26465,0.00014,20.20067]
[1778979972639,38.84,77956.31,137.1,-0.26479,0.00014,20.20601]
[1778979974620,38.84,77956.26,137.1,-0.2648,0.00014,20.20639]
[1778979974653,38.84,77956.28,137.1,-0.2648,0.00014,20.20641]
[1778979974696,38.84,77956.28,137.1,-0.2648,0.00014,20.20641]
[1778979977730,38.85,77947.35,137.1,-0.26603,0.00014,20.25162]
[1778979977860,38.85,77947.35,137.1,-0.26603,0.00014,20.25162]
[1778979978364,38.85,77947.35,137.1,-0.26603,0.00014,20.25162]
[1778979982400,38.85,77941.7,137.1,-0.26682,0.00014,20.28058]
[1778979983612,38.85,77942.01,137.1,-0.26678,0.00014,20.27913]
[1778979988815,38.85,77937.55,137.1,-0.26741,0.00014,20.30198]
[1778979991753,38.85,77936.05,137.1,-0.26762,0.00014,20.30961]
[1778979991908,38.85,77936.05,137.1,-0.26762,0.00014,20.30961]
[1778979992795,38.85,77946.49,137.1,-0.26616,0.00014,20.25328]
[1778979997539,38.86,77954.62,137.1,-0.26506,0.00014,20.21295]
[1778979999819,38.86,77953.87,137.1,-0.26517,0.00014,20.21705]
[1778980004879,38.86,77953.67,137.1,-0.26522,0.00014,20.21898]
[1778980009965,38.86,77952.54,137.1,-0.26539,0.00014,20.2251]
[1778980015956,38.87,77956.77,137.1,-0.26484,0.00014,20.20501]
[1778980020992,38.87,77958.55,137.1,-0.26462,0.00014,20.19682]
[1778980023615,38.88,77958.58,137.1,-0.26462,0.00014,20.19683]
[1778980023894,38.88,77958.64,137.1,-0.26461,0.00014,20.19668]
[1778980024420,38.88,77958.64,137.1,-0.26461,0.00014,20.19668]
[1778980024446,38.88,77960.5,137.1,-0.26436,0.00014,20.18746]
[1778980029813,38.88,77963.87,137.1,-0.26392,0.00014,20.17099]
[1778980030566,38.88,77963.87,137.1,-0.26392,0.00014,20.17099]
[1778980032418,38.88,77963.93,137.1,-0.26392,0.00014,20.17091]
[1778980036975,38.88,77958.35,137.1,-0.26469,0.00014,20.1995]
[1778980037108,38.88,77958.35,137.1,-0.26469,0.00014,20.1995]
[1778980037159,38.88,77958.18,137.1,-0.26471,0.00014,20.20044]
[1778980043146,38.89,77958.19,137.1,-0.26474,0.00014,20.20136]
[1778980048181,38.89,77960.17,137.1,-0.26449,0.00014,20.19222]
[1778980049337,38.89,77960.17,137.1,-0.26449,0.00014,20.19222]
[1778980049494,38.89,77960.17,137.1,-0.26449,0.00014,20.19222]
[1778980049569,38.89,77959.31,137.1,-0.26461,0.00014,20.19672]
[1778980055418,38.9,77961.23,137.1,-0.26433,0.00014,20.18327]
[1778980057589,38.9,77967.01,137.1,-0.26355,0.00014,20.15431]
[1778980057694,38.9,77967.01,137.1,-0.26355,0.00014,20.15431]
[1778980057665,38.9,77967.28,137.1,-0.26352,0.00014,20.15306]
[1778980063286,38.9,77967.52,137.1,-0.26351,0.00014,20.15294]
[1778980068321,38.91,77967.19,137.1,-0.26358,0.00014,20.15556]
[1778980073356,38.91,77967.43,137.1,-0.26357,0.00014,20.15528]
[1778980078200,38.92,77968.03,137.1,-0.26351,0.00014,20.153]
[1778980078294,38.92,77968.03,137.1,-0.26351,0.00014,20.153]
[1778980078391,38.92,77968.86,137.1,-0.2634,0.00014,20.14899]
[1778980083426,38.92,77968.79,137.1,-0.26343,0.00014,20.14993]
[1778980088461,38.92,77969.22,137.1,-0.26338,0.00014,20.14835]
[1778980093334,38.93,77971.2,137.1,-0.26313,0.00014,20.13885]
[1778980098531,38.93,77975.47,137.1,-0.26257,0.00014,20.11811]
[1778980100532,38.93,77975.79,137.1,-0.26253,0.00014,20.11664]
[1778980100564,38.93,77975.79,137.1,-0.26253,0.00014,20.11664]
[1778980103566,38.93,77983.91,137.1,-0.26144,0.00014,20.07612]
[1778980104370,38.93,77983.91,137.1,-0.26144,0.00014,20.07612]
[1778980104494,38.93,77983.91,137.1,-0.26144,0.00014,20.07612]
[1778980104707,38.94,77984.12,137.1,-0.26142,0.00014,20.07525]
[1778980105596,38.94,77984.12,137.1,-0.26142,0.00014,20.07525]
[1778980108192,38.94,77992.79,137.1,-0.26026,0.00014,20.03155]
[1778980110662,38.94,77999.36,137.1,-0.25938,0.00013,19.99837]
[1778980111160,38.94,78001.41,137.1,-0.25911,0.00013,19.98809]
[1778980111219,38.94,78001.41,137.1,-0.25911,0.00013,19.98809]
[1778980111254,38.94,78001.41,137.1,-0.25911,0.00013,19.98809]
[1778980111367,38.94,78001.41,137.1,-0.25911,0.00013,19.98809]
[1778980111622,38.94,78012.99,137.1,-0.25753,0.00013,19.92468]
[1778980112108,38.94,78012.99,137.1,-0.25753,0.00013,19.92468]
[1778980112225,38.94,78012.99,137.1,-0.25753,0.00013,19.92468]
[1778980112281,38.94,78012.99,137.1,-0.25753,0.00013,19.92468]
[1778980112303,38.94,78012.99,137.1,-0.25753,0.00013,19.92468]
[1778980112694,38.94,78012.99,137.1,-0.25753,0.00013,19.92468]
[1778980112699,38.94,78012.99,137.1,-0.25753,0.00013,19.92468]
[1778980112714,38.94,78020.57,137.1,-0.25652,0.00013,19.88591]
[1778980112907,38.94,78020.57,137.1,-0.25652,0.00013,19.88591]
[1778980113958,38.94,78028.04,137.1,-0.25552,0.00013,19.84719]
[1778980114094,38.94,78028.04,137.1,-0.25552,0.00013,19.84719]
[1778980114643,38.94,78035.0,137.1,-0.25458,0.00013,19.811]
[1778980117447,38.94,78038.21,137.1,-0.25415,0.00013,19.794]
[1778980120035,38.94,78038.08,137.1,-0.25415,0.00013,19.79426]
[1778980120184,38.94,78038.08,137.1,-0.25415,0.00013,19.79426]
[1778980120242,38.94,78038.08,137.1,-0.25415,0.00013,19.79426]
[1778980120269,38.94,78038.08,137.1,-0.25415,0.00013,19.79426]
[1778980120477,38.94,78038.08,137.1,-0.25415,0.00013,19.79426]
[1778980120594,38.94,78038.08,137.1,-0.25415,0.00013,19.79426]
[1778980120743,38.94,78038.08,137.1,-0.25415,0.00013,19.79426]
[1778980120770,38.94,78026.56,137.1,-0.25569,0.00013,19.85381]
[1778980121006,38.94,78026.56,137.1,-0.25569,0.00013,19.85381]
[1778980121694,38.94,78026.56,137.1,-0.25569,0.00013,19.85381]
[1778980121799,38.94,78015.86,137.1,-0.25713,0.00013,19.90934]
[1778980122461,38.94,78015.86,137.1,-0.25713,0.00013,19.90934]
[1778980122574,38.94,78015.86,137.1,-0.25713,0.00013,19.90934]
[1778980122662,38.94,78015.86,137.1,-0.25713,0.00013,19.90934]
[1778980124531,38.94,78017.97,137.1,-0.25686,0.00013,19.8989]
[1778980125572,38.94,78018.92,137.1,-0.25673,0.00013,19.89413]
[1778980126916,38.94,78018.89,137.1,-0.25674,0.00013,19.89459]
[1778980130498,38.94,78014.49,137.1,-0.25735,0.00013,19.91767]
[1778980134781,38.95,78015.28,137.1,-0.25725,0.00013,19.91413]
[1778980140826,38.95,78016.24,137.1,-0.25715,0.00013,19.91017]
[1778980145861,38.96,78017.71,137.1,-0.25697,0.00013,19.90349]
[1778980150896,38.96,78019.25,137.1,-0.25679,0.00013,19.89636]
[1778980155931,38.96,78015.41,137.1,-0.25732,0.00013,19.91694]
[1778980160969,38.97,78014.47,137.1,-0.25746,0.00013,19.92245]
[1778980166004,38.97,78013.64,137.1,-0.25759,0.00013,19.92736]
[1778980169464,38.97,78013.39,137.1,-0.25763,0.00013,19.9289]
[1778980169593,38.97,78013.39,137.1,-0.25763,0.00013,19.9289]
[1778980169694,38.97,78013.39,137.1,-0.25764,0.00013,19.92903]
[1778980171630,38.97,78013.61,137.1,-0.25761,0.00013,19.92811]
[1778980171752,38.97,78013.61,137.1,-0.25761,0.00013,19.92811]
[1778980180102,38.98,78023.08,137.1,-0.25637,0.00013,19.87747]
[1778980184215,38.99,78024.25,137.1,-0.25623,0.00013,19.87228]
[1778980184293,38.99,78024.25,137.1,-0.25623,0.00013,19.87228]
[1778980184316,38.99,78024.25,137.1,-0.25624,0.00013,19.87256]
[1778980186912,38.99,78024.0,137.1,-0.25628,0.00013,19.87417]
[1778980186994,38.99,78024.0,137.1,-0.25628,0.00013,19.87417]
[1778980187407,38.99,78025.36,137.1,-0.2561,0.00013,19.86732]
[1778980188869,38.99,78025.36,137.1,-0.2561,0.00013,19.86732]
[1778980196058,38.99,78025.77,137.1,-0.25605,0.00013,19.86506]
[1778980200968,39.0,78023.07,137.1,-0.25643,0.00013,19.87983]
[1778980201651,39.0,78023.07,137.1,-0.25643,0.00013,19.87983]
[1778980201844,39.0,78017.27,137.1,-0.25721,0.00013,19.9099]
[1778980206085,39.0,78021.87,137.1,-0.25662,0.00013,19.88715]
[1778980208381,39.0,78022.21,137.1,-0.25658,0.00013,19.88592]
[1778980208472,39.01,78022.1,137.1,-0.2566,0.00013,19.88675]
[1778980209788,39.01,78022.1,137.1,-0.2566,0.00013,19.88675]
[1778980209826,39.01,78022.1,137.1,-0.2566,0.00013,19.88675]
[1778980210628,39.01,78022.51,137.1,-0.25655,0.00013,19.88482]
[1778980210988,39.01,78024.84,137.1,-0.25625,0.00013,19.87301]
[1778980215763,39.0,78033.26,137.1,-0.25511,0.00013,19.82913]
[1778980215767,39.0,78033.26,137.1,-0.25511,0.00013,19.82913]
[1778980215850,39.0,78033.26,137.1,-0.25511,0.00013,19.82913]
[1778980215915,39.0,78033.26,137.1,-0.25511,0.00013,19.82913]
[1778980215953,39.0,78033.78,137.1,-0.25504,0.00013,19.82637]
[1778980216046,39.0,78033.78,137.1,-0.25504,0.00013,19.82637]
[1778980216355,39.0,78043.98,137.1,-0.25368,0.00013,19.77347]
[1778980218767,39.0,78050.41,137.1,-0.25282,0.00013,19.73995]
[1778980218807,39.0,78050.41,137.1,-0.25282,0.00013,19.73995]
[1778980218850,39.0,78050.41,137.1,-0.25282,0.00013,19.73995]
[1778980218875,39.0,78050.86,137.1,-0.25276,0.00013,19.73755]
[1778980222269,39.0,78058.24,137.1,-0.25178,0.00013,19.69881]
[1778980222393,39.0,78058.24,137.1,-0.25178,0.00013,19.69881]
[1778980222397,39.0,78058.52,137.1,-0.25174,0.00013,19.69725]
[1778980225764,39.0,78061.88,137.1,-0.25129,0.00013,19.67935]
[1778980230853,39.0,78067.39,137.1,-0.25054,0.00013,19.6498]
[1778980231532,39.0,78069.1,137.1,-0.25031,0.00013,19.64072]
[1778980232309,39.0,78069.73,137.1,-0.25019,0.00013,19.63302]
[1778980232749,39.0,78069.73,137.1,-0.25019,0.00013,19.63302]
[1778980232769,39.0,78069.73,137.1,-0.25019,0.00013,19.63302]
[1778980232893,39.0,78069.73,137.1,-0.25019,0.00013,19.63302]
[1778980233094,38.99,78074.21,137.1,-0.2496,0.00013,19.60941]
[1778980239825,38.99,78070.23,137.1,-0.25011,0.00013,19.62974]
[1778980242536,38.99,78067.86,137.1,-0.25042,0.00013,19.64187]
[1778980247572,38.99,78066.36,137.1,-0.2506,0.00013,19.64908]
[1778980252893,38.99,78067.15,137.1,-0.25049,0.00013,19.64461]
[1778980256817,38.98,78067.29,137.1,-0.25046,0.00013,19.64334]
[1778980257418,38.98,78067.15,137.1,-0.25047,0.00013,19.64396]
[1778980259346,38.98,78058.29,137.1,-0.25164,0.00013,19.69005]
[1778980262905,38.98,78058.87,137.1,-0.25155,0.00013,19.68655]
[1778980268720,38.97,78057.91,137.1,-0.25165,0.00013,19.69043]
[1778980268985,38.97,78057.91,137.1,-0.25165,0.00013,19.69043]
[1778980274958,38.97,78057.59,137.1,-0.25167,0.00013,19.69132]
[1778980279294,38.97,78062.32,137.1,-0.25103,0.00013,19.66582]
[1778980279296,38.97,78062.32,137.1,-0.25103,0.00013,19.66582]
[1778980282387,38.97,78065.58,137.1,-0.25059,0.00013,19.64838]
[1778980284353,38.97,78061.99,137.1,-0.25106,0.00013,19.66697]
[1778980284390,38.97,78061.99,137.1,-0.25106,0.00013,19.66697]
[1778980285402,38.96,78062.2,137.1,-0.25103,0.00013,19.66576]
[1778980285502,38.96,78062.2,137.1,-0.25103,0.00013,19.66576]
[1778980290874,38.96,78062.77,137.1,-0.25093,0.00013,19.66203]
[1778980294476,38.96,78066.71,137.1,-0.25037,0.00013,19.63675]
[1778980295527,38.96,78066.91,137.1,-0.25034,0.00013,19.6356]
[1778980297456,38.96,78067.25,137.1,-0.25029,0.00013,19.63362]
[1778980302958,38.96,78068.63,137.1,-0.2501,0.00013,19.62581]
[1778980307993,38.95,78068.75,137.1,-0.25007,0.00013,19.62464]
[1778980313028,38.95,78069.74,137.1,-0.24993,0.00013,19.61898]
[1778980318063,38.95,78070.46,137.1,-0.24982,0.00013,19.61477]
[1778980323161,38.95,78071.14,137.1,-0.24972,0.00013,19.61084]
[1778980329803,38.95,78072.53,137.1,-0.24953,0.00013,19.60307]
[1778980331118,38.94,78072.32,137.1,-0.24955,0.00013,19.60403]
[1778980336195,38.94,78071.48,137.1,-0.24965,0.00013,19.60796]
[1778980341051,38.94,78071.28,137.1,-0.24967,0.00013,19.60875]
[1778980349190,38.94,78071.29,137.1,-0.24965,0.00013,19.60788]
[1778980349238,38.94,78071.29,137.1,-0.24965,0.00013,19.60788]
[1778980349593,38.94,78071.29,137.1,-0.24965,0.00013,19.60788]
[1778980349597,38.94,78073.74,137.1,-0.24933,0.00013,19.59491]
[1778980351379,38.94,78076.8,137.1,-0.24892,0.00013,19.57854]
[1778980357342,38.93,78077.0,137.1,-0.24882,0.00013,19.57163]
[1778980359621,38.93,78076.99,137.1,-0.24882,0.00013,19.57146]
[1778980365399,38.92,78077.09,137.1,-0.24877,0.00013,19.56937]
[1778980370434,38.92,78076.87,137.1,-0.24877,0.00013,19.56946]
[1778980375469,38.91,78078.26,137.1,-0.24856,0.00013,19.56108]
[1778980380504,38.91,78076.95,137.1,-0.24871,0.00013,19.567]
[1778980385294,38.9,78076.24,137.1,-0.24879,0.00013,19.56994]
[1778980385754,38.9,78076.24,137.1,-0.24879,0.00013,19.56994]
[1778980387346,38.9,78085.62,137.1,-0.24754,0.00013,19.51998]
[1778980387349,38.9,78085.62,137.1,-0.24754,0.00013,19.51998]
[1778980388702,38.9,78084.22,137.1,-0.24772,0.00013,19.52725]
[1778980388793,38.9,78084.22,137.1,-0.24772,0.00013,19.52725]
[1778980388894,38.9,78079.74,137.1,-0.24831,0.00013,19.55078]
[1778980397623,38.9,78074.94,137.1,-0.24892,0.00013,19.5751]
[1778980402658,38.89,78075.06,137.1,-0.24889,0.00013,19.57391]
[1778980407693,38.89,78076.56,137.1,-0.24868,0.00013,19.56545]
[1778980409160,38.89,78076.28,137.1,-0.24871,0.00013,19.56683]
[1778980409707,38.89,78074.79,137.1,-0.24891,0.00013,19.57458]
[1778980412435,38.89,78074.02,137.1,-0.24897,0.00013,19.5743]
[1778980413759,38.89,78074.04,137.1,-0.24897,0.00013,19.57416]
[1778980419777,38.89,78074.16,137.1,-0.24895,0.00013,19.57329]
[1778980422665,38.89,78073.03,137.1,-0.2491,0.00013,19.57916]
[1778980428840,38.89,78072.9,137.1,-0.24911,0.00013,19.57953]
[1778980431103,38.89,78072.12,137.1,-0.24921,0.00013,19.5836]
[1778980432516,38.89,78072.29,137.1,-0.24918,0.00013,19.58261]
[1778980433419,38.89,78071.37,137.1,-0.2493,0.00013,19.58741]
[1778980433488,38.89,78071.37,137.1,-0.2493,0.00013,19.58741]
[1778980433793,38.89,78071.37,137.1,-0.2493,0.00013,19.58741]
[1778980435045,38.89,78067.25,137.1,-0.24985,0.00013,19.60906]
[1778980435907,38.88,78066.84,137.1,-0.2499,0.00013,19.61115]
[1778980439369,38.88,78060.09,137.1,-0.25079,0.00013,19.64629]
[1778980444422,38.88,78060.13,137.1,-0.25077,0.00013,19.64553]
[1778980444494,38.88,78060.13,137.1,-0.25077,0.00013,19.64553]
[1778980444956,38.88,78059.99,137.1,-0.25078,0.00013,19.64616]
[1778980449991,38.88,78059.69,137.1,-0.25082,0.00013,19.64766]
[1778980454031,38.88,78051.2,137.1,-0.25195,0.00013,19.6921]
[1778980460072,38.88,78050.9,137.1,-0.25198,0.00013,19.69333]
[1778980465107,38.88,78050.37,137.1,-0.25204,0.00013,19.69577]
[1778980466648,38.88,78050.23,137.1,-0.25206,0.00013,19.69643]
[1778980467121,38.88,78046.07,137.1,-0.25261,0.00013,19.71811]
[1778980469689,38.88,78042.37,137.1,-0.2531,0.00013,19.73743]
[1778980469926,38.88,78042.37,137.1,-0.2531,0.00013,19.73743]
[1778980470964,38.88,78036.15,137.1,-0.25393,0.00013,19.76981]
[1778980471093,38.88,78036.15,137.1,-0.25393,0.00013,19.76981]
[1778980471149,38.88,78033.56,137.1,-0.25425,0.00013,19.77897]
[1778980471210,38.88,78033.56,137.1,-0.25425,0.00013,19.77897]
[1778980471294,38.88,78033.56,137.1,-0.25425,0.00013,19.77897]
[1778980471298,38.88,78033.56,137.1,-0.25425,0.00013,19.77897]
[1778980471394,38.88,78033.56,137.1,-0.25425,0.00013,19.77897]
[1778980472663,38.88,78030.56,137.1,-0.25465,0.00013,19.79451]
[1778980472665,38.88,78030.56,137.1,-0.25465,0.00013,19.79451]
[1778980472895,38.88,78030.56,137.1,-0.25465,0.00013,19.79451]
[1778980473163,38.88,78038.59,137.1,-0.25358,0.00013,19.75274]
[1778980478198,38.87,78040.59,137.1,-0.2533,0.00013,19.74193]
[1778980485083,38.87,78040.63,137.1,-0.25329,0.00013,19.74145]
[1778980487678,38.87,78040.59,137.1,-0.25329,0.00013,19.74136]
[1778980487993,38.87,78040.59,137.1,-0.25329,0.00013,19.74136]
[1778980487995,38.87,78040.4,137.1,-0.25331,0.00013,19.74228]
[1778980489733,38.87,78034.28,137.1,-0.25413,0.00013,19.77415]
[1778980489800,38.87,78034.28,137.1,-0.25413,0.00013,19.77415]
[1778980489894,38.87,78034.28,137.1,-0.25413,0.00013,19.77415]
[1778980491298,38.87,78032.92,137.1,-0.25431,0.00013,19.78115]
[1778980491501,38.87,78032.92,137.1,-0.25431,0.00013,19.78115]
[1778980491594,38.87,78032.92,137.1,-0.25431,0.00013,19.78115]
[1778980491598,38.87,78032.92,137.1,-0.25431,0.00013,19.78115]
[1778980491696,38.87,78032.92,137.1,-0.25431,0.00013,19.78115]
[1778980491793,38.87,78032.92,137.1,-0.25431,0.00013,19.78115]
[1778980491896,38.87,78032.92,137.1,-0.25431,0.00013,19.78115]
[1778980491996,38.87,78032.92,137.1,-0.25431,0.00013,19.78115]
[1778980497331,38.87,78029.68,137.1,-0.25473,0.00013,19.79765]
[1778980502366,38.87,78026.96,137.1,-0.25509,0.00013,19.81145]
[1778980507401,38.87,78027.07,137.1,-0.25506,0.00013,19.81054]
[1778980510852,38.86,78027.08,137.1,-0.25506,0.00013,19.81035]
[1778980510996,38.86,78027.08,137.1,-0.25506,0.00013,19.81035]
[1778980511702,38.86,78027.1,137.1,-0.25506,0.00013,19.81018]
[1778980511787,38.86,78027.1,137.1,-0.25506,0.00013,19.81018]
[1778980511994,38.86,78027.1,137.1,-0.25506,0.00013,19.81018]
[1778980511995,38.86,78029.89,137.1,-0.25468,0.00013,19.79563]
[1778980512883,38.86,78029.89,137.1,-0.25468,0.00013,19.79563]
[1778980513100,38.86,78029.89,137.1,-0.25468,0.00013,19.79563]
[1778980513366,38.86,78031.89,137.1,-0.25441,0.00013,19.7851]
[1778980513753,38.86,78031.89,137.1,-0.25441,0.00013,19.7851]
[1778980521717,38.86,78032.76,137.1,-0.25427,0.00013,19.77965]
[1778980524753,38.86,78033.38,137.1,-0.25418,0.00013,19.77609]
[1778980524793,38.86,78033.38,137.1,-0.25418,0.00013,19.77609]
[1778980524853,38.86,78033.56,137.1,-0.25415,0.00013,19.77504]
[1778980526562,38.86,78033.56,137.1,-0.25415,0.00013,19.77504]
[1778980526759,38.86,78033.56,137.1,-0.25415,0.00013,19.77504]
[1778980526837,38.86,78033.56,137.1,-0.25415,0.00013,19.77504]
[1778980526993,38.86,78033.56,137.1,-0.25415,0.00013,19.77504]
[1778980527071,38.86,78033.89,137.1,-0.25411,0.00013,19.77327]
[1778980530564,38.86,78041.71,137.1,-0.25305,0.00013,19.73219]
[1778980533121,38.85,78041.87,137.1,-0.253,0.00013,19.72702]
[1778980533211,38.85,78041.87,137.1,-0.253,0.00013,19.72702]
[1778980533224,38.85,78041.84,137.1,-0.253,0.00013,19.72711]
[1778980538427,38.85,78045.61,137.1,-0.25249,0.00013,19.70681]
[1778980543657,38.85,78045.86,137.1,-0.25244,0.00013,19.70484]
[1778980548692,38.85,78045.99,137.1,-0.25241,0.00013,19.70369]
[1778980553727,38.84,78045.14,137.1,-0.25251,0.00013,19.70773]
[1778980558762,38.84,78045.65,137.1,-0.25243,0.00013,19.70469]
[1778980563797,38.84,78045.79,137.1,-0.25241,0.00013,19.70361]
[1778980570846,38.84,78046.01,137.1,-0.25237,0.00013,19.70202]
[1778980577895,38.84,78046.35,137.1,-0.25231,0.00013,19.69986]
[1778980582930,38.84,78046.11,137.1,-0.25234,0.00013,19.70085]
[1778980587965,38.83,78045.99,137.1,-0.25235,0.00013,19.70121]
[1778980593000,38.83,78046.21,137.1,-0.25228,0.00013,19.69551]
[1778980595014,38.83,78059.61,137.1,-0.2505,0.00013,19.6251]
[1778980600049,38.83,78062.16,137.1,-0.25016,0.00013,19.61185]
[1778980601009,38.83,78062.16,137.1,-0.25016,0.00013,19.61185]
[1778980601109,38.83,78062.16,137.1,-0.25016,0.00013,19.61185]
[1778980601195,38.83,78062.97,137.1,-0.25005,0.00013,19.60762]
[1778980601942,38.83,78062.97,137.1,-0.25005,0.00013,19.60762]
[1778980603600,38.83,78063.8,137.1,-0.24994,0.00013,19.60317]
[1778980604407,38.83,78060.33,137.1,-0.2504,0.00013,19.6214]
[1778980604552,38.83,78060.33,137.1,-0.2504,0.00013,19.6214]
[1778980604597,38.83,78060.33,137.1,-0.2504,0.00013,19.6214]
[1778980604693,38.83,78060.33,137.1,-0.2504,0.00013,19.6214]
[1778980604791,38.83,78060.33,137.1,-0.2504,0.00013,19.6214]
[1778980604993,38.83,78060.33,137.1,-0.2504,0.00013,19.6214]
[1778980605084,38.83,78044.23,137.1,-0.25254,0.00013,19.70582]
[1778980606091,38.83,78033.52,137.1,-0.25397,0.00013,19.76175]
[1778980607451,38.83,78033.16,137.1,-0.25402,0.00013,19.76359]
[1778980609914,38.83,78031.81,137.1,-0.2542,0.00013,19.77054]
[1778980611251,38.83,78031.81,137.1,-0.2542,0.00013,19.77049]
[1778980611294,38.83,78031.81,137.1,-0.2542,0.00013,19.77049]
[1778980611264,38.83,78031.82,137.1,-0.2542,0.00013,19.77039]
[1778980613309,38.83,78031.84,137.1,-0.25419,0.00013,19.77024]
[1778980613394,38.83,78031.68,137.1,-0.25421,0.00013,19.7711]
[1778980614147,38.83,78031.6,137.1,-0.25423,0.00013,19.77155]
[1778980617427,38.83,78031.89,137.1,-0.25418,0.00013,19.76987]
[1778980617520,38.83,78031.89,137.1,-0.25418,0.00013,19.76987]
[1778980617593,38.83,78031.89,137.1,-0.25418,0.00013,19.76987]
[1778980617621,38.83,78031.89,137.1,-0.25418,0.00013,19.76981]
[1778980619483,38.83,78031.6,137.1,-0.25422,0.00013,19.77135]
[1778980619598,38.83,78031.6,137.1,-0.25422,0.00013,19.77135]
[1778980619694,38.83,78031.6,137.1,-0.25422,0.00013,19.77135]
[1778980621547,38.83,78035.05,137.1,-0.25376,0.00013,19.75343]
[1778980621596,38.83,78035.05,137.1,-0.25376,0.00013,19.75343]
[1778980621694,38.83,78035.05,137.1,-0.25376,0.00013,19.75343]
[1778980623601,38.83,78038.36,137.1,-0.25332,0.00013,19.73623]
[1778980623693,38.83,78038.36,137.1,-0.25332,0.00013,19.73623]
[1778980623696,38.83,78038.36,137.1,-0.25332,0.00013,19.73623]
[1778980623808,38.83,78038.36,137.1,-0.25332,0.00013,19.73623]
[1778980624752,38.83,78038.36,137.1,-0.25332,0.00013,19.73629]
[1778980624795,38.83,78038.36,137.1,-0.25332,0.00013,19.73629]
[1778980624876,38.83,78038.36,137.1,-0.25332,0.00013,19.73629]
[1778980625225,38.83,78042.06,137.1,-0.25283,0.00013,19.71702]
[1778980630260,38.83,78042.5,137.1,-0.25276,0.00013,19.71422]
[1778980635295,38.83,78042.5,137.1,-0.25275,0.00013,19.71369]
[1778980640330,38.82,78042.81,137.1,-0.25269,0.00013,19.71139]
[1778980646372,38.82,78044.08,137.1,-0.2525,0.00013,19.70408]
[1778980651407,38.82,78044.08,137.1,-0.25246,0.00013,19.69927]
[1778980657036,38.82,78043.79,137.1,-0.25249,0.00013,19.70036]
[1778980661581,38.82,78048.25,137.1,-0.25188,0.00013,19.67655]
[1778980661657,38.82,78048.25,137.1,-0.25188,0.00013,19.67655]
[1778980662008,38.82,78048.25,137.1,-0.25188,0.00013,19.67655]
[1778980662080,38.82,78048.25,137.1,-0.25188,0.00013,19.67655]
[1778980662115,38.81,78048.06,137.1,-0.2519,0.00013,19.67747]
[1778980663319,38.81,78048.06,137.1,-0.2519,0.00013,19.67747]
[1778980662801,38.81,78037.1,137.1,-0.25337,0.00013,19.73482]
[1778980663712,38.81,78037.1,137.1,-0.25337,0.00013,19.73482]
[1778980666823,38.81,78034.68,137.1,-0.25369,0.00013,19.74724]
[1778980666994,38.81,78034.68,137.1,-0.25369,0.00013,19.74724]
[1778980667225,38.81,78034.68,137.1,-0.25369,0.00013,19.74724]
[1778980667326,38.81,78034.68,137.1,-0.25368,0.00013,19.74717]
[1778980667493,38.81,78034.68,137.1,-0.25368,0.00013,19.74717]
[1778980667793,38.81,78034.68,137.1,-0.25368,0.00013,19.74717]
[1778980667894,38.81,78026.49,137.1,-0.25478,0.00013,19.78983]
[1778980670279,38.81,78019.0,137.1,-0.25578,0.00013,19.8286]
[1778980670420,38.81,78018.49,137.1,-0.25585,0.00013,19.83108]
[1778980670689,38.81,78018.49,137.1,-0.25585,0.00013,19.83108]
[1778980670695,38.81,78018.49,137.1,-0.25585,0.00013,19.83108]
[1778980670732,38.81,78018.49,137.1,-0.25585,0.00013,19.83108]
[1778980671178,38.81,78018.49,137.1,-0.25585,0.00013,19.83108]
[1778980671249,38.81,78018.46,137.1,-0.25585,0.00013,19.83107]
[1778980671547,38.81,78009.34,137.1,-0.25708,0.00013,19.8785]
[1778980674937,38.81,78005.22,137.1,-0.25765,0.00013,19.90012]
[1778980675097,38.81,78005.22,137.1,-0.25765,0.00013,19.90012]
[1778980675123,38.82,78003.99,137.1,-0.25782,0.00013,19.90662]
[1778980677202,38.82,78003.71,137.1,-0.25786,0.00013,19.9083]
[1778980677395,38.82,78003.23,137.1,-0.25793,0.00014,19.911]
[1778980677589,38.82,78006.56,137.1,-0.25749,0.00013,19.89406]
[1778980678560,38.82,78006.56,137.1,-0.25749,0.00013,19.89406]
[1778980679612,38.82,78007.55,137.1,-0.25736,0.00013,19.88911]
[1778980680784,38.82,78009.56,137.1,-0.25709,0.00013,19.87891]
[1778980680893,38.82,78009.56,137.1,-0.25709,0.00013,19.87891]
[1778980680994,38.82,78007.98,137.1,-0.25731,0.00013,19.88725]
[1778980682065,38.82,78007.98,137.1,-0.25731,0.00013,19.88725]
[1778980682194,38.82,78007.98,137.1,-0.25731,0.00013,19.88725]
[1778980682262,38.82,78007.5,137.1,-0.25738,0.00013,19.88998]
[1778980688666,38.83,78009.13,137.1,-0.25719,0.00013,19.88285]
[1778980689636,38.83,78009.13,137.1,-0.25719,0.00013,19.88285]
[1778980689694,38.83,78009.13,137.1,-0.25719,0.00013,19.88285]
[1778980689951,38.83,78009.13,137.1,-0.2572,0.00013,19.88304]
[1778980692070,38.83,78009.13,137.1,-0.2572,0.00013,19.88304]
[1778980692196,38.83,78009.13,137.1,-0.2572,0.00013,19.88304]
[1778980692406,38.83,78009.13,137.1,-0.25721,0.00013,19.88357]
[1778980692694,38.83,78018.5,137.1,-0.25595,0.00013,19.83531]
[1778980697729,38.84,78019.44,137.1,-0.25586,0.00013,19.83168]
[1778980702764,38.84,78019.37,137.1,-0.2559,0.00013,19.83323]
[1778980703592,38.84,78019.37,137.1,-0.2559,0.00013,19.83323]
[1778980703650,38.84,78019.37,137.1,-0.2559,0.00013,19.83323]
[1778980703994,38.84,78019.37,137.1,-0.2559,0.00013,19.83323]
[1778980704039,38.85,78014.93,137.1,-0.2565,0.00013,19.85644]
[1778980709816,38.85,78013.93,137.1,-0.25667,0.00013,19.86323]
[1778980714848,38.86,78013.59,137.1,-0.25672,0.00013,19.86215]
[1778980719959,38.87,78013.83,137.1,-0.25672,0.00013,19.86205]
[1778980720362,38.87,78013.83,137.1,-0.25672,0.00013,19.86205]
[1778980725815,38.87,78014.13,137.1,-0.25672,0.00013,19.86223]
[1778980731001,38.88,78011.69,137.1,-0.25709,0.00013,19.87621]
[1778980732974,38.88,78003.83,137.1,-0.25816,0.00013,19.91744]
[1778980738009,38.89,78002.33,137.1,-0.25839,0.00013,19.92626]
[1778980739051,38.89,78002.33,137.1,-0.25839,0.00013,19.92626]
[1778980739813,38.89,78002.26,137.1,-0.25841,0.00013,19.92684]
[1778980740589,38.89,78001.32,137.1,-0.25854,0.00013,19.93189]
[1778980746065,38.9,77998.09,137.1,-0.25901,0.00014,19.94977]
[1778980747376,38.9,77998.09,137.1,-0.25901,0.00014,19.94977]
[1778980753115,38.91,77998.41,137.1,-0.259,0.00014,19.94958]
[1778980759478,38.91,77998.41,137.1,-0.25902,0.00014,19.95021]
[1778980759839,38.91,77998.41,137.1,-0.25902,0.00014,19.95021]
[1778980765464,38.92,77998.41,137.1,-0.25906,0.00013,19.95168]
[1778980766882,38.92,78003.22,137.1,-0.25842,0.00013,19.92768]
[1778980772248,38.93,78003.79,137.1,-0.25835,0.00013,19.92196]
[1778980777383,38.93,78003.61,137.1,-0.2584,0.00013,19.92363]
[1778980778340,38.93,78004.74,137.1,-0.25826,0.00013,19.91832]
[1778980778414,38.93,78004.74,137.1,-0.25826,0.00013,19.91832]
[1778980779297,38.93,78012.51,137.1,-0.25722,0.00013,19.8789]
[1778980781251,38.94,78013.09,137.1,-0.25715,0.00013,19.87621]
[1778980781287,38.94,78013.09,137.1,-0.25715,0.00013,19.87621]
[1778980786346,38.94,78013.97,137.1,-0.25708,0.00013,19.87347]
[1778980793395,38.95,78015.12,137.1,-0.25697,0.00013,19.86959]
[1778980798430,38.96,78015.4,137.1,-0.25697,0.00013,19.86959]
[1778980803465,38.97,78014.75,137.1,-0.25709,0.00013,19.87435]
[1778980808500,38.97,78013.89,137.1,-0.25724,0.00013,19.88012]
[1778980809329,38.97,78013.89,137.1,-0.25724,0.00013,19.88012]
[1778980815549,38.98,78012.46,137.1,-0.25748,0.00013,19.88922]
[1778980819333,38.99,78012.16,137.1,-0.25754,0.00013,19.89151]
[1778980821545,38.99,78012.02,137.1,-0.25758,0.00013,19.89297]
[1778980827633,39.0,78012.17,137.1,-0.2576,0.00013,19.8939]
[1778980833675,39.01,78012.28,137.1,-0.25759,0.00013,19.89052]
[1778980838710,39.01,78018.52,137.1,-0.25678,0.00013,19.85974]
[1778980842412,39.01,78018.27,137.1,-0.25683,0.00013,19.86156]
[1778980843503,39.02,78018.27,137.1,-0.25684,0.00013,19.86183]
[1778980852055,39.03,78017.85,137.1,-0.25695,0.00013,19.8663]
[1778980856616,39.03,78017.88,137.1,-0.25695,0.00013,19.86639]
[1778980859857,39.04,78008.81,137.1,-0.25822,0.00013,19.9148]
[1778980864898,39.04,78009.75,137.1,-0.25811,0.00013,19.91092]
[1778980869933,39.05,78009.33,137.1,-0.25819,0.00013,19.91399]
[1778980875975,39.05,78008.4,137.1,-0.25835,0.00013,19.91982]
[1778980879641,39.05,78013.86,137.1,-0.25763,0.00013,19.89244]
[1778980885038,39.06,78013.71,137.1,-0.25768,0.00013,19.89446]
[1778980890073,39.07,78014.58,137.1,-0.25759,0.00013,19.89103]
[1778980896115,39.07,78015.33,137.1,-0.25749,0.00013,19.88422]
[1778980901150,39.08,78022.89,137.1,-0.25651,0.00013,19.84665]
[1778980906185,39.08,78025.67,137.1,-0.25617,0.00013,19.83376]
[1778980911220,39.09,78026.59,137.1,-0.25608,0.00013,19.8305]
[1778980915394,39.1,78026.13,137.1,-0.25617,0.00013,19.83376]
[1778980915499,39.1,78026.13,137.1,-0.25617,0.00013,19.83376]
[1778980915600,39.1,78025.79,137.1,-0.25622,0.00013,19.83581]
[1778980921290,39.1,78025.17,137.1,-0.25633,0.00013,19.84035]
[1778980926333,39.11,78025.62,137.1,-0.2563,0.00013,19.8391]
[1778980931071,39.11,78025.36,137.1,-0.25636,0.00013,19.8413]
[1778980931197,39.11,78025.36,137.1,-0.25636,0.00013,19.8413]
[1778980931364,39.11,78026.36,137.1,-0.25623,0.00013,19.83638]
[1778980932580,39.11,78026.36,137.1,-0.25623,0.00013,19.83638]
[1778980932694,39.12,78028.92,137.1,-0.25589,0.00013,19.82353]
[1778980933378,39.12,78029.16,137.1,-0.25587,0.00013,19.82261]
[1778980938413,39.12,78028.99,137.1,-0.25592,0.00013,19.82467]
[1778980944573,39.13,78031.51,137.1,-0.25561,0.00013,19.81265]
[1778980950497,39.14,78031.51,137.1,-0.25566,0.00013,19.81462]
[1778980954371,39.14,78031.39,137.1,-0.25566,0.00013,19.8117]
[1778980954601,39.14,78031.39,137.1,-0.25566,0.00013,19.8117]
[1778980954525,39.14,78027.3,137.1,-0.25621,0.00013,19.83295]
[1778980955090,39.14,78027.3,137.1,-0.25621,0.00013,19.83295]
[1778980955392,39.14,78027.3,137.1,-0.25621,0.00013,19.83295]
[1778980955532,39.14,78018.44,137.1,-0.2574,0.00013,19.87863]
[1778980955846,39.14,78018.44,137.1,-0.2574,0.00013,19.87863]
[1778980956066,39.14,78018.44,137.1,-0.2574,0.00013,19.87863]
[1778980956539,39.14,78008.22,137.1,-0.25878,0.00013,19.93109]
[1778980960719,39.16,78003.77,137.1,-0.25944,0.00013,19.95619]
[1778980966563,39.17,78004.29,137.1,-0.25942,0.00013,19.95552]
[1778980970602,39.17,78004.27,137.1,-0.25943,0.00013,19.95594]
[1778980970616,39.17,78004.27,137.1,-0.25943,0.00013,19.95594]
[1778980970618,39.17,78004.27,137.1,-0.25944,0.00013,19.9564]
[1778980970894,39.17,78004.27,137.1,-0.25944,0.00013,19.9564]
[1778980971531,39.17,78004.27,137.1,-0.25944,0.00013,19.9564]
[1778980979970,39.17,78003.58,137.1,-0.25956,0.00013,19.96075]
[1778980987862,39.19,78003.64,137.1,-0.25961,0.00013,19.9627]
[1778980988775,39.19,78003.03,137.1,-0.25971,0.00013,19.96671]
[1778980989451,39.19,78003.03,137.1,-0.25971,0.00013,19.96671]
[1778980989455,39.19,78003.03,137.1,-0.25971,0.00013,19.96671]
[1778980989738,39.19,78002.9,137.1,-0.25973,0.00013,19.96759]
[1778980989787,39.19,78002.9,137.1,-0.25973,0.00013,19.96759]
[1778980989888,39.19,77987.1,137.1,-0.26187,0.00013,20.0477]
[1778980994802,39.19,77983.05,137.1,-0.26242,0.00014,20.06853]
[1778980996862,39.2,77980.29,137.1,-0.2628,0.00014,20.08261]
[1778980998029,39.2,77976.39,137.1,-0.26333,0.00014,20.10227]
[1778980998033,39.2,77976.39,137.1,-0.26333,0.00014,20.10227]
[1778980998035,39.2,77976.39,137.1,-0.26333,0.00014,20.10227]
[1778980998107,39.2,77976.39,137.1,-0.26333,0.00014,20.10227]
[1778980998214,39.2,77976.39,137.1,-0.26333,0.00014,20.10227]
[1778980998686,39.2,77963.71,137.1,-0.26505,0.00014,20.16576]
[1778980999844,39.2,77954.26,137.1,-0.26634,0.00014,20.21306]
[1778981004879,39.2,77951.49,137.1,-0.26673,0.00014,20.2272]
[1778981008067,39.2,77951.67,137.1,-0.26671,0.00014,20.22645]
[1778981015956,39.2,77950.98,137.1,-0.26679,0.00014,20.2263]
[1778981020991,39.21,77952.56,137.1,-0.26658,0.00014,20.21882]
[1778981021998,39.21,77961.11,137.1,-0.26542,0.00014,20.17639]
[1778981024702,39.21,77962.2,137.1,-0.26528,0.00014,20.17108]
[1778981024865,39.21,77962.16,137.1,-0.26529,0.00014,20.1714]
[1778981029531,39.21,77967.36,137.1,-0.2646,0.00014,20.146]
[1778981033075,39.21,77976.19,137.1,-0.26342,0.00014,20.10267]
[1778981039117,39.22,77975.77,137.1,-0.26351,0.00014,20.10588]
[1778981044152,39.22,77977.53,137.1,-0.26329,0.00014,20.09799]
[1778981049187,39.23,77977.21,137.1,-0.26336,0.00014,20.10051]
[1778981058251,39.24,77980.04,137.1,-0.26302,0.00014,20.08793]
[1778981063286,39.24,77980.52,137.1,-0.26297,0.00014,20.08637]
[1778981070337,39.25,77980.69,137.1,-0.26298,0.00014,20.08666]
[1778981075373,39.25,77986.36,137.1,-0.26221,0.00013,20.05481]
[1778981089471,39.26,77985.99,137.1,-0.26232,0.00013,20.05913]
[1778981095513,39.27,77985.75,137.1,-0.26238,0.00013,20.06131]
[1778981100548,39.27,77986.14,137.1,-0.26235,0.00013,20.06014]
[1778981106591,39.28,77992.91,137.1,-0.26146,0.00013,20.02719]
[1778981109709,39.28,77992.95,137.1,-0.26147,0.00013,20.02741]
[1778981109754,39.28,77992.95,137.1,-0.26147,0.00013,20.02741]
[1778981110020,39.28,77993.18,137.1,-0.26144,0.00013,20.02647]
[1778981110619,39.28,77995.77,137.1,-0.2611,0.00013,20.01365]
[1778981112960,39.28,77997.71,137.1,-0.26084,0.00013,20.00405]
[1778981115290,39.29,77997.72,137.1,-0.26085,0.00013,20.00419]
[1778981120690,39.29,77998.05,137.1,-0.26082,0.00013,20.00316]
[1778981122841,39.29,77998.07,137.1,-0.26082,0.00013,20.00316]
[1778981124942,39.29,77998.41,137.1,-0.26078,0.00013,20.00178]
[1778981125558,39.29,77998.41,137.1,-0.26078,0.00013,20.00178]
[1778981125927,39.29,77999.12,137.1,-0.26069,0.00013,19.99832]
[1778981125978,39.29,77999.12,137.1,-0.26069,0.00013,19.99832]
[1778981126288,39.29,77999.12,137.1,-0.26069,0.00013,19.99832]
[1778981132187,39.29,78003.5,137.1,-0.26012,0.00013,19.97687]
[1778981132217,39.29,78003.5,137.1,-0.26012,0.00013,19.97687]
[1778981132230,39.29,78003.5,137.1,-0.26012,0.00013,19.97687]
[1778981132254,39.29,78003.5,137.1,-0.26012,0.00013,19.97687]
[1778981132468,39.29,78003.5,137.1,-0.26012,0.00013,19.97687]
[1778981132482,39.29,78003.5,137.1,-0.26012,0.00013,19.97687]
[1778981132519,39.29,78003.5,137.1,-0.26012,0.00013,19.97687]
[1778981132690,39.29,78003.5,137.1,-0.26012,0.00013,19.97687]
[1778981132777,39.29,78003.5,137.1,-0.26012,0.00013,19.97687]
[1778981132807,39.3,77981.71,137.1,-0.26303,0.00013,20.08252]
[1778981132882,39.3,77981.71,137.1,-0.26303,0.00013,20.08252]
[1778981132994,39.3,77981.71,137.1,-0.26303,0.00013,20.08252]
[1778981133784,39.31,77959.49,137.1,-0.26608,0.00014,20.19498]
[1778981134172,39.31,77959.49,137.1,-0.26608,0.00014,20.19498]
[1778981135954,39.31,77960.4,137.1,-0.26596,0.00014,20.19055]
[1778981136446,39.31,77960.4,137.1,-0.26596,0.00014,20.19055]
[1778981136597,39.31,77960.4,137.1,-0.26596,0.00014,20.19055]
[1778981137966,39.31,77960.33,137.1,-0.26596,0.00014,20.19086]
[1778981141872,39.31,77960.12,137.1,-0.26599,0.00014,20.19182]
[1778981143244,39.31,77960.08,137.1,-0.266,0.00014,20.192]
[1778981147843,39.3,77963.92,137.1,-0.26547,0.00014,20.17289]
[1778981147893,39.3,77964.1,137.1,-0.26545,0.00014,20.172]
[1778981147894,39.3,77964.1,137.1,-0.26545,0.00014,20.172]
[1778981152918,39.31,77964.76,137.1,-0.26537,0.00014,20.16912]
[1778981158578,39.31,77964.87,137.1,-0.26536,0.00014,20.16889]
[1778981163995,39.31,77956.5,137.1,-0.26651,0.00014,20.21086]
[1778981169059,39.31,77951.43,137.1,-0.2672,0.00014,20.23602]
[1778981169686,39.31,77951.43,137.1,-0.2672,0.00014,20.23602]
[1778981170704,39.31,77950.43,137.1,-0.26734,0.00014,20.24097]
[1778981176079,39.31,77952.67,137.1,-0.26704,0.00014,20.23001]
[1778981181114,39.31,77951.35,137.1,-0.26722,0.00014,20.23661]
[1778981186621,39.31,77951.09,137.1,-0.26726,0.00014,20.23795]
[1778981186694,39.31,77951.09,137.1,-0.26726,0.00014,20.23795]
[1778981186849,39.31,77951.09,137.1,-0.26726,0.00014,20.23795]
[1778981186850,39.31,77951.09,137.1,-0.26726,0.00014,20.23795]
[1778981187825,39.31,77948.15,137.1,-0.26766,0.00014,20.25247]
[1778981187879,39.31,77948.15,137.1,-0.26766,0.00014,20.25247]
[1778981188077,39.31,77942.45,137.1,-0.26843,0.00014,20.28054]
[1778981188878,39.31,77942.45,137.1,-0.26843,0.00014,20.28054]
[1778981190270,39.31,77933.49,137.1,-0.26965,0.00014,20.32443]
[1778981190781,39.31,77933.49,137.1,-0.26965,0.00014,20.32443]
[1778981194791,39.31,77937.77,137.1,-0.26903,0.00014,20.29892]
[1778981200499,39.31,77939.02,137.1,-0.26885,0.00014,20.29255]
[1778981206289,39.31,77939.84,137.1,-0.26874,0.00014,20.28828]
[1778981207444,39.31,77939.84,137.1,-0.26874,0.00014,20.28828]
[1778981207988,39.31,77939.88,137.1,-0.26873,0.00014,20.28806]
[1778981213879,39.31,77939.49,137.1,-0.26878,0.00014,20.28987]
[1778981214539,39.31,77939.49,137.1,-0.26878,0.00014,20.28987]
[1778981214829,39.31,77939.49,137.1,-0.26878,0.00014,20.28987]
[1778981216805,39.31,77940.43,137.1,-0.26865,0.00014,20.28515]
[1778981217360,39.31,77940.36,137.1,-0.26866,0.00014,20.28547]
[1778981220626,39.31,77940.2,137.1,-0.26868,0.00014,20.2862]
[1778981222001,39.31,77940.9,137.1,-0.26858,0.00014,20.28272]
[1778981222420,39.31,77940.9,137.1,-0.26858,0.00014,20.28272]
[1778981224745,39.31,77936.27,137.1,-0.26921,0.00014,20.30544]
[1778981224852,39.31,77936.27,137.1,-0.26921,0.00014,20.30544]
[1778981224880,39.31,77936.27,137.1,-0.26921,0.00014,20.30544]
[1778981225187,39.31,77936.45,137.1,-0.26919,0.00014,20.30452]
[1778981227238,39.31,77927.28,137.1,-0.27044,0.00014,20.34931]
[1778981228064,39.3,77927.32,137.1,-0.27043,0.00014,20.34904]
[1778981228826,39.3,77927.32,137.1,-0.27043,0.00014,20.34904]
[1778981231424,39.3,77917.71,137.1,-0.27174,0.00014,20.39558]
[1778981231743,39.3,77917.71,137.1,-0.27174,0.00014,20.39558]
[1778981231760,39.3,77917.71,137.1,-0.27174,0.00014,20.39558]
[1778981231801,39.3,77917.71,137.1,-0.27174,0.00014,20.39558]
[1778981231815,39.3,77917.71,137.1,-0.27174,0.00014,20.39558]
[1778981231872,39.3,77917.71,137.1,-0.27174,0.00014,20.39558]
[1778981231901,39.3,77917.71,137.1,-0.27174,0.00014,20.39558]
[1778981231835,39.3,77916.34,137.1,-0.27192,0.00014,20.40211]
[1778981232472,39.3,77897.03,137.1,-0.27458,0.00014,20.49544]
[1778981234413,39.3,77898.47,137.1,-0.27438,0.00014,20.48859]
[1778981236134,39.3,77902.63,137.1,-0.27381,0.00014,20.46873]
[1778981236299,39.3,77902.63,137.1,-0.27381,0.00014,20.46873]
[1778981242542,39.31,77912.28,137.1,-0.27251,0.00014,20.42291]
[1778981244195,39.31,77911.5,137.1,-0.27262,0.00014,20.42685]
[1778981244368,39.31,77911.5,137.1,-0.27262,0.00014,20.42685]
[1778981244556,39.31,77915.1,137.1,-0.27213,0.00014,20.40953]
[1778981246952,39.31,77916.78,137.1,-0.2719,0.00014,20.4012]
[1778981249591,39.31,77926.14,137.1,-0.2706,0.00014,20.35497]
[1778981250496,39.31,77926.14,137.1,-0.2706,0.00014,20.35497]
[1778981257650,39.3,77928.87,137.1,-0.27017,0.00014,20.33665]
[1778981260466,39.3,77929.1,137.1,-0.27014,0.00014,20.33535]
[1778981260750,39.3,77929.1,137.1,-0.27014,0.00014,20.33535]
[1778981260956,39.3,77929.1,137.1,-0.27014,0.00014,20.33535]
[1778981263965,39.3,77931.79,137.1,-0.26976,0.00014,20.32192]
[1778981264106,39.3,77933.62,137.1,-0.26951,0.00014,20.31288]
[1778981264440,39.3,77933.62,137.1,-0.26951,0.00014,20.31288]
[1778981266318,39.3,77937.54,137.1,-0.26897,0.00014,20.29359]
[1778981266616,39.3,77937.54,137.1,-0.26897,0.00014,20.29359]
[1778981266713,39.3,77946.13,137.1,-0.2678,0.00014,20.25124]
[1778981271561,39.3,77950.23,137.1,-0.26724,0.00014,20.23111]
[1778981276784,39.3,77952.47,137.1,-0.26694,0.00014,20.22026]
[1778981277422,39.3,77952.47,137.1,-0.26694,0.00014,20.22026]
[1778981277449,39.3,77952.47,137.1,-0.26694,0.00014,20.22026]
[1778981282779,39.3,77955.57,137.1,-0.26653,0.00014,20.2052]
[1778981282801,39.3,77955.57,137.1,-0.26653,0.00014,20.2052]
[1778981282803,39.3,77955.57,137.1,-0.26653,0.00014,20.2052]
[1778981282867,39.3,77955.57,137.1,-0.26653,0.00014,20.2052]
[1778981284840,39.3,77965.22,137.1,-0.26523,0.00014,20.15754]
[1778981289875,39.31,77974.47,137.1,-0.26399,0.00014,20.11202]
[1778981294910,39.31,77972.07,137.1,-0.26433,0.00014,20.12471]
[1778981300952,39.31,77972.37,137.1,-0.26431,0.00014,20.12402]
[1778981305987,39.32,77972.42,137.1,-0.26432,0.00014,20.12441]
[1778981311022,39.32,77971.9,137.1,-0.26438,0.00014,20.12339]
[1778981316854,39.32,77972.36,137.1,-0.26433,0.00014,20.1217]
[1778981322039,39.33,77966.44,137.1,-0.26515,0.00014,20.15169]
[1778981327790,39.33,77963.78,137.1,-0.26552,0.00014,20.16543]
[1778981332945,39.33,77964.7,137.1,-0.2654,0.00014,20.1612]
[1778981338211,39.33,77966.88,137.1,-0.26512,0.00014,20.15091]
[1778981343246,39.34,77965.45,137.1,-0.26533,0.00014,20.15841]
[1778981350280,39.34,77965.68,137.1,-0.2653,0.00014,20.15742]
[1778981355304,39.34,77962.7,137.1,-0.26572,0.00014,20.17284]
[1778981361372,39.34,77960.57,137.1,-0.26602,0.00014,20.1838]
[1778981366407,39.34,77961.31,137.1,-0.26593,0.00014,20.18043]
[1778981371442,39.34,77961.12,137.1,-0.26593,0.00014,20.1775]
[1778981377484,39.35,77960.59,137.1,-0.26602,0.00014,20.18056]
[1778981382524,39.35,77960.66,137.1,-0.26602,0.00014,20.18058]
[1778981389574,39.35,77960.77,137.1,-0.26601,0.00014,20.18057]
[1778981394609,39.35,77961.19,137.1,-0.26597,0.00014,20.17889]
[1778981399644,39.36,77961.09,137.1,-0.26599,0.00014,20.17979]
[1778981403930,39.36,77956.35,137.1,-0.26664,0.00014,20.20346]
[1778981405161,39.36,77953.35,137.1,-0.26705,0.00014,20.21839]
[1778981405243,39.36,77953.35,137.1,-0.26705,0.00014,20.21839]
[1778981405817,39.36,77953.35,137.1,-0.26705,0.00014,20.21839]
[1778981405828,39.36,77953.35,137.1,-0.26705,0.00014,20.21839]
[1778981408639,39.36,77944.37,137.1,-0.26828,0.00014,20.26268]
[1778981411043,39.36,77942.58,137.1,-0.26852,0.00014,20.27148]
[1778981411917,39.36,77953.25,137.1,-0.26707,0.00014,20.21892]
[1778981413995,39.36,77955.25,137.1,-0.2668,0.00014,20.20909]
[1778981415102,39.36,77956.85,137.1,-0.26658,0.00014,20.20124]
[1778981417578,39.36,77955.77,137.1,-0.26673,0.00014,20.20674]
[1778981419921,39.36,77968.5,137.1,-0.26501,0.00014,20.14382]
[1778981426324,39.36,77967.59,137.1,-0.26515,0.00014,20.1491]
[1778981432875,39.37,77966.01,137.1,-0.26536,0.00014,20.15346]
[1778981437910,39.37,77965.68,137.1,-0.26541,0.00014,20.15554]
[1778981442947,39.37,77967.22,137.1,-0.26521,0.00014,20.14836]
[1778981447982,39.38,77967.04,137.1,-0.26525,0.00014,20.1497]
[1778981455033,39.38,77967.85,137.1,-0.26516,0.00014,20.14629]
[1778981457047,39.38,77958.37,137.1,-0.26645,0.00014,20.19341]
[1778981460068,39.38,77966.16,137.1,-0.26539,0.00014,20.15501]
[1778981465103,39.38,77973.99,137.1,-0.26435,0.00014,20.1165]
[1778981471145,39.39,77975.19,137.1,-0.2642,0.00014,20.11119]
[1778981476180,39.39,77978.09,137.1,-0.26382,0.00013,20.09732]
[1778981481215,39.39,77973.55,137.1,-0.26445,0.00014,20.12046]
[1778981482337,39.39,77973.0,137.1,-0.26453,0.00014,20.12338]
[1778981482357,39.39,77973.0,137.1,-0.26453,0.00014,20.12338]
[1778981482672,39.39,77973.0,137.1,-0.26453,0.00014,20.12338]
[1778981483229,39.39,77961.58,137.1,-0.26608,0.00014,20.18001]
[1778981483301,39.39,77961.58,137.1,-0.26608,0.00014,20.18001]
[1778981483737,39.39,77961.58,137.1,-0.26608,0.00014,20.18001]
[1778981483743,39.39,77961.58,137.1,-0.26608,0.00014,20.18001]
[1778981486332,39.39,77956.14,137.1,-0.26682,0.00014,20.207]
[1778981489597,39.39,77952.43,137.1,-0.26732,0.00014,20.22528]
[1778981496322,39.39,77953.16,137.1,-0.26719,0.00014,20.21739]
[1778981501901,39.39,77952.32,137.1,-0.2673,0.00014,20.22154]
[1778981502615,39.39,77952.24,137.1,-0.26731,0.00014,20.22193]
[1778981502918,39.39,77952.24,137.1,-0.26731,0.00014,20.22193]
[1778981502927,39.39,77952.24,137.1,-0.26731,0.00014,20.22193]
[1778981503015,39.39,77952.24,137.1,-0.26731,0.00014,20.22193]
[1778981503085,39.39,77952.24,137.1,-0.26731,0.00014,20.22193]
[1778981503810,39.39,77950.89,137.1,-0.2675,0.00014,20.22858]
[1778981505321,39.39,77943.07,137.1,-0.26856,0.00014,20.26698]
[1778981506504,39.39,77942.81,137.1,-0.26859,0.00014,20.26821]
[1778981508746,39.39,77941.93,137.1,-0.26871,0.00014,20.27243]
[1778981514293,39.39,77941.94,137.1,-0.2687,0.00014,20.27207]
[1778981514454,39.39,77941.94,137.1,-0.2687,0.00014,20.27207]
[1778981514719,39.39,77941.94,137.1,-0.2687,0.00014,20.27207]
[1778981516684,39.39,77942.02,137.1,-0.26869,0.00014,20.27157]
[1778981519002,39.39,77942.06,137.1,-0.26868,0.00014,20.27132]
[1778981519413,39.39,77941.83,137.1,-0.26871,0.00014,20.27234]
[1778981519502,39.39,77941.83,137.1,-0.26871,0.00014,20.27234]
[1778981519553,39.39,77941.83,137.1,-0.26871,0.00014,20.27234]
[1778981519979,39.39,77941.83,137.1,-0.26871,0.00014,20.27234]
[1778981524843,39.39,77934.92,137.1,-0.26964,0.00014,20.30579]
[1778981525615,39.39,77933.03,137.1,-0.2699,0.00014,20.31495]
[1778981530800,39.38,77932.35,137.1,-0.26998,0.00014,20.31779]
[1778981533923,39.38,77932.64,137.1,-0.26993,0.00014,20.31619]
[1778981534701,39.38,77930.83,137.1,-0.27018,0.00014,20.32485]
[1778981534864,39.38,77930.83,137.1,-0.27018,0.00014,20.32485]
[1778981535693,39.38,77915.23,137.1,-0.27231,0.00014,20.40051]
[1778981539194,39.38,77911.84,137.1,-0.27276,0.00014,20.41656]
[1778981539205,39.38,77911.84,137.1,-0.27276,0.00014,20.41656]
[1778981539272,39.38,77911.11,137.1,-0.27285,0.00014,20.41971]
[1778981541639,39.38,77900.91,137.1,-0.27426,0.00014,20.46916]
[1778981542413,39.38,77900.91,137.1,-0.27426,0.00014,20.46916]
[1778981542539,39.38,77900.91,137.1,-0.27426,0.00014,20.46916]
[1778981542647,39.38,77904.86,137.1,-0.27372,0.00014,20.45021]
[1778981544661,39.38,77914.82,137.1,-0.27234,0.00014,20.40163]
[1778981549696,39.37,77921.68,137.1,-0.27138,0.00014,20.36751]
[1778981550554,39.37,77921.68,137.1,-0.27138,0.00014,20.36751]
[1778981550706,39.37,77912.96,137.1,-0.27257,0.00014,20.40969]
[1778981551756,39.37,77912.96,137.1,-0.27257,0.00014,20.40969]
[1778981551857,39.37,77903.51,137.1,-0.27384,0.00014,20.45128]
[1778981553956,39.37,77913.48,137.1,-0.27246,0.00014,20.40266]
[1778981559780,39.36,77918.86,137.1,-0.27169,0.00014,20.37548]
[1778981564815,39.36,77924.0,137.1,-0.27097,0.00014,20.34976]
[1778981570857,39.35,77924.61,137.1,-0.27087,0.00014,20.34606]
[1778981575892,39.35,77921.37,137.1,-0.27129,0.00014,20.36122]
[1778981580928,39.35,77921.57,137.1,-0.27125,0.00014,20.35962]
[1778981581602,39.35,77921.57,137.1,-0.27125,0.00014,20.35962]
[1778981582549,39.35,77921.58,137.1,-0.27125,0.00014,20.35945]
[1778981585529,39.34,77921.8,137.1,-0.27121,0.00014,20.35801]
[1778981585562,39.34,77921.8,137.1,-0.27121,0.00014,20.35801]
[1778981585581,39.34,77921.8,137.1,-0.27121,0.00014,20.35801]
[1778981585671,39.34,77921.8,137.1,-0.27121,0.00014,20.35801]
[1778981585763,39.34,77921.8,137.1,-0.27121,0.00014,20.35801]
[1778981585822,39.34,77921.8,137.1,-0.27121,0.00014,20.35801]
[1778981585831,39.34,77921.8,137.1,-0.27121,0.00014,20.35801]
[1778981586343,39.34,77921.8,137.1,-0.27121,0.00014,20.35801]
[1778981586347,39.34,77921.8,137.1,-0.27121,0.00014,20.35801]
[1778981586332,39.34,77939.68,137.1,-0.26876,0.00014,20.27045]
[1778981587210,39.34,77939.68,137.1,-0.26876,0.00014,20.27045]
[1778981587232,39.34,77955.9,137.1,-0.26655,0.00014,20.19049]
[1778981587980,39.34,77965.23,137.1,-0.26528,0.00014,20.14431]
[1778981588837,39.34,77965.23,137.1,-0.26528,0.00014,20.14431]
[1778981589778,39.34,77967.28,137.1,-0.26501,0.00014,20.13422]
[1778981589820,39.34,77967.28,137.1,-0.26501,0.00014,20.13422]
[1778981594831,39.35,77970.89,137.1,-0.26453,0.00014,20.11686]
[1778981599980,39.35,77970.43,137.1,-0.26461,0.00014,20.11975]
[1778981602107,39.35,77970.46,137.1,-0.26461,0.00014,20.11972]
[1778981607353,39.36,77970.8,137.1,-0.26458,0.00014,20.1187]
[1778981613158,39.36,77977.26,137.1,-0.2637,0.00014,20.08313]
[1778981618193,39.36,77977.46,137.1,-0.26369,0.00014,20.08281]
[1778981623228,39.37,77977.31,137.1,-0.26373,0.00014,20.08423]
[1778981624705,39.37,77972.87,137.1,-0.26433,0.00014,20.10648]
[1778981625242,39.37,77960.66,137.1,-0.26599,0.00014,20.16722]
[1778981625918,39.37,77960.66,137.1,-0.26599,0.00014,20.16722]
[1778981626872,39.37,77955.79,137.1,-0.26665,0.00014,20.19141]
[1778981628863,39.37,77957.14,137.1,-0.26647,0.00014,20.1848]
[1778981634305,39.37,77966.44,137.1,-0.26521,0.00014,20.1389]
[1778981634860,39.37,77966.44,137.1,-0.26521,0.00014,20.1389]
[1778981635834,39.37,77967.18,137.1,-0.26512,0.00014,20.13528]
[1778981639340,39.37,77959.03,137.1,-0.26623,0.00014,20.17596]
[1778981640347,39.37,77967.52,137.1,-0.26508,0.00014,20.13393]
[1778981641914,39.37,77961.14,137.1,-0.26594,0.00014,20.16561]
[1778981642928,39.37,77958.68,137.1,-0.26628,0.00014,20.17787]
[1778981643851,39.37,77958.98,137.1,-0.26624,0.00014,20.17644]
[1778981649043,39.37,77960.5,137.1,-0.26604,0.00014,20.1692]
[1778981654446,39.38,77960.0,137.1,-0.26612,0.00014,20.17198]
[1778981659481,39.38,77958.15,137.1,-0.26637,0.00014,20.18132]
[1778981665899,39.38,77958.31,137.1,-0.26635,0.00014,20.1806]
[1778981671226,39.38,77958.75,137.1,-0.2663,0.00014,20.17875]
[1778981672811,39.38,77956.49,137.1,-0.26658,0.00014,20.18577]
[1778981672972,39.38,77956.49,137.1,-0.26658,0.00014,20.18577]
[1778981673895,39.38,77951.31,137.1,-0.26729,0.00014,20.21136]
[1778981680059,39.38,77952.02,137.1,-0.26719,0.00014,20.20788]
[1778981683541,39.38,77956.1,137.1,-0.26664,0.00014,20.18783]
[1778981683621,39.38,77956.1,137.1,-0.26664,0.00014,20.18783]
[1778981683668,39.38,77956.1,137.1,-0.26664,0.00014,20.18783]
[1778981690699,39.38,77964.13,137.1,-0.26556,0.00014,20.14871]
[1778981695734,39.38,77959.56,137.1,-0.26619,0.00014,20.17166]
[1778981700523,39.39,77959.46,137.1,-0.26621,0.00014,20.17238]
[1778981700586,39.39,77959.46,137.1,-0.26621,0.00014,20.17238]
[1778981705804,39.39,77953.58,137.1,-0.26702,0.00014,20.20162]
[1778981707782,39.39,77953.29,137.1,-0.26706,0.00014,20.20307]
[1778981707881,39.39,77953.29,137.1,-0.26706,0.00014,20.20307]
[1778981708043,39.39,77953.29,137.1,-0.26706,0.00014,20.20307]
[1778981708189,39.39,77953.29,137.1,-0.26706,0.00014,20.20307]
[1778981708477,39.39,77952.01,137.1,-0.26723,0.00014,20.2094]
[1778981708826,39.39,77934.55,137.1,-0.26961,0.00014,20.29514]
[1778981714868,39.38,77933.56,137.1,-0.26973,0.00014,20.29949]
[1778981715498,39.38,77933.56,137.1,-0.26973,0.00014,20.29949]
[1778981721487,39.38,77933.11,137.1,-0.26978,0.00014,20.30122]
[1778981726034,39.38,77933.03,137.1,-0.26978,0.00014,20.30131]
[1778981726149,39.38,77933.03,137.1,-0.26978,0.00014,20.30131]
[1778981726490,39.38,77933.03,137.1,-0.26978,0.00014,20.30131]
[1778981726517,39.38,77932.76,137.1,-0.26982,0.00014,20.30256]
[1778981726891,39.38,77932.76,137.1,-0.26982,0.00014,20.30256]
[1778981726952,39.38,77923.1,137.1,-0.27114,0.00014,20.3496]
[1778981730274,39.38,77916.88,137.1,-0.27198,0.00014,20.37956]
[1778981730792,39.38,77912.52,137.1,-0.27258,0.00014,20.40054]
[1778981730847,39.38,77912.52,137.1,-0.27258,0.00014,20.40054]
[1778981732070,39.38,77909.62,137.1,-0.27298,0.00014,20.41452]
[1778981737818,39.37,77917.48,137.1,-0.27185,0.00014,20.37142]
[1778981740914,39.37,77917.33,137.1,-0.27186,0.00014,20.37199]
[1778981746653,39.37,77924.77,137.1,-0.27081,0.00014,20.33474]
[1778981747849,39.37,77925.42,137.1,-0.27072,0.00014,20.33146]
[1778981749463,39.36,77928.54,137.1,-0.27029,0.00014,20.31613]
[1778981751898,39.36,77927.55,137.1,-0.27042,0.00014,20.32069]
[1778981757164,39.36,77925.34,137.1,-0.27071,0.00014,20.33093]
[1778981759623,39.36,77925.36,137.1,-0.2707,0.00014,20.33066]
[1778981759667,39.36,77925.36,137.1,-0.2707,0.00014,20.33066]
[1778981759703,39.36,77925.36,137.1,-0.2707,0.00014,20.33066]
[1778981759809,39.36,77925.36,137.1,-0.2707,0.00014,20.33066]
[1778981760106,39.36,77925.36,137.1,-0.2707,0.00014,20.33066]
[1778981760246,39.36,77925.36,137.1,-0.2707,0.00014,20.33066]
[1778981760401,39.36,77925.36,137.1,-0.2707,0.00014,20.33066]
[1778981760429,39.36,77925.36,137.1,-0.2707,0.00014,20.33066]
[1778981760495,39.36,77904.39,137.1,-0.27358,0.00014,20.43233]
[1778981760573,39.36,77904.39,137.1,-0.27358,0.00014,20.43233]
[1778981760833,39.36,77904.39,137.1,-0.27358,0.00014,20.43233]
[1778981760963,39.36,77904.39,137.1,-0.27358,0.00014,20.43233]
[1778981761204,39.36,77873.36,137.1,-0.27787,0.00014,20.58118]
[1778981761616,39.36,77873.36,137.1,-0.27787,0.00014,20.58118]
[1778981762211,39.36,77865.27,137.1,-0.279,0.00014,20.61958]
[1778981763862,39.36,77865.1,137.1,-0.27902,0.00014,20.62034]
[1778981764342,39.36,77865.1,137.1,-0.27902,0.00014,20.62034]
[1778981766939,39.36,77865.14,137.1,-0.27901,0.00014,20.62001]
[1778981767109,39.36,77865.14,137.1,-0.27901,0.00014,20.62001]
[1778981767247,39.36,77866.32,137.1,-0.27885,0.00014,20.61438]
[1778981767726,39.36,77866.32,137.1,-0.27885,0.00014,20.61438]
[1778981770268,39.36,77855.65,137.1,-0.28035,0.00014,20.66535]
[1778981770579,39.36,77855.65,137.1,-0.28035,0.00014,20.66535]
[1778981770585,39.36,77855.65,137.1,-0.28035,0.00014,20.66535]
[1778981770695,39.36,77855.65,137.1,-0.28035,0.00014,20.66535]
[1778981771069,39.36,77855.65,137.1,-0.28035,0.00014,20.66535]
[1778981771197,39.36,77855.65,137.1,-0.28035,0.00014,20.66535]
[1778981771275,39.36,77855.6,137.1,-0.28036,0.00014,20.66568]
[1778981773437,39.36,77855.56,137.1,-0.28036,0.00014,20.66578]
[1778981774158,39.36,77855.5,137.1,-0.28037,0.00014,20.66597]
[1778981774176,39.36,77855.5,137.1,-0.28037,0.00014,20.66597]
[1778981774297,39.36,77855.5,137.1,-0.28037,0.00014,20.66597]
[1778981774298,39.36,77855.2,137.1,-0.28041,0.00014,20.66729]
[1778981774704,39.36,77855.2,137.1,-0.28041,0.00014,20.66729]
[1778981774878,39.36,77855.2,137.1,-0.28041,0.00014,20.66729]
[1778981776008,39.36,77850.55,137.1,-0.28106,0.00014,20.6894]
[1778981776132,39.36,77850.55,137.1,-0.28106,0.00014,20.6894]
[1778981776603,39.36,77854.39,137.1,-0.28053,0.00014,20.67153]
[1778981779416,39.37,77857.4,137.1,-0.28012,0.00014,20.65778]
[1778981779459,39.37,77857.4,137.1,-0.28012,0.00014,20.65778]
[1778981779507,39.37,77857.4,137.1,-0.28012,0.00014,20.65778]
[1778981780340,39.37,77867.05,137.1,-0.27879,0.00014,20.61262]
[1778981780694,39.37,77867.05,137.1,-0.27879,0.00014,20.61262]
[1778981785842,39.37,77868.56,137.1,-0.27857,0.00014,20.60516]
[1778981787678,39.37,77871.98,137.1,-0.2781,0.00014,20.58881]
[1778981788148,39.37,77871.98,137.1,-0.2781,0.00014,20.58881]
[1778981788396,39.37,77881.29,137.1,-0.2768,0.00014,20.54443]
[1778981790389,39.37,77884.77,137.1,-0.27632,0.00014,20.52776]
[1778981791180,39.37,77886.57,137.1,-0.27607,0.00014,20.51916]
[1778981795796,39.37,77887.26,137.1,-0.27595,0.00014,20.51185]
[1778981796305,39.37,77887.26,137.1,-0.27595,0.00014,20.51185]
[1778981797782,39.37,77894.97,137.1,-0.27489,0.00014,20.47496]
[1778981801373,39.37,77896.42,137.1,-0.27469,0.00014,20.46824]
[1778981806523,39.37,77890.25,137.1,-0.27556,0.00014,20.49838]
[1778981811558,39.37,77897.2,137.1,-0.27461,0.00014,20.46538]
[1778981814298,39.37,77898.03,137.1,-0.2745,0.00014,20.46148]
[1778981816745,39.38,77898.49,137.1,-0.27444,0.00014,20.45947]
[1778981822635,39.38,77898.72,137.1,-0.27443,0.00014,20.45919]
[1778981827670,39.38,77899.42,137.1,-0.27435,0.00014,20.45632]
[1778981832705,39.39,77900.47,137.1,-0.27422,0.00014,20.45173]
[1778981837306,39.39,77900.91,137.1,-0.27416,0.00014,20.44988]
[1778981837531,39.39,77900.91,137.1,-0.27416,0.00014,20.44988]
[1778981837566,39.39,77900.91,137.1,-0.27416,0.00014,20.44988]
[1778981838127,39.39,77909.45,137.1,-0.27299,0.00014,20.40885]
[1778981838747,39.39,77917.21,137.1,-0.27192,0.00014,20.37106]
[1778981840365,39.39,77917.21,137.1,-0.27192,0.00014,20.37106]
[1778981842636,39.38,77922.58,137.1,-0.27117,0.00014,20.34448]
[1778981842701,39.38,77922.58,137.1,-0.27117,0.00014,20.34448]
[1778981843051,39.38,77934.5,137.1,-0.26954,0.00014,20.28619]
[1778981844565,39.38,77934.5,137.1,-0.26954,0.00014,20.28619]
[1778981845502,39.38,77933.64,137.1,-0.26965,0.00014,20.29033]
[1778981845516,39.38,77933.64,137.1,-0.26965,0.00014,20.29033]
[1778981846803,39.38,77943.51,137.1,-0.2683,0.00014,20.24176]
[1778981849800,39.38,77943.28,137.1,-0.26833,0.00014,20.24284]
[1778981850841,39.38,77941.77,137.1,-0.26854,0.00014,20.25023]
[1778981855265,39.38,77933.2,137.1,-0.26967,0.00014,20.28781]
[1778981859009,39.38,77933.53,137.1,-0.26962,0.00014,20.28602]
[1778981860643,39.38,77930.8,137.1,-0.26999,0.00014,20.2992]
[1778981863319,39.38,77931.54,137.1,-0.26989,0.00014,20.29545]
[1778981865395,39.38,77931.61,137.1,-0.26987,0.00014,20.29498]
[1778981865961,39.38,77931.26,137.1,-0.26992,0.00014,20.29663]
[1778981866950,39.38,77931.34,137.1,-0.26991,0.00014,20.29618]
[1778981868464,39.38,77934.5,137.1,-0.26947,0.00014,20.28066]
[1778981873492,39.38,77941.99,137.1,-0.26845,0.00014,20.24381]
[1778981873874,39.38,77941.57,137.1,-0.2685,0.00014,20.24587]
[1778981876300,39.38,77941.77,137.1,-0.26848,0.00014,20.24488]
[1778981878611,39.38,77941.8,137.1,-0.26847,0.00014,20.24473]
[1778981878612,39.38,77941.8,137.1,-0.26847,0.00014,20.24473]
[1778981879929,39.38,77941.8,137.1,-0.26847,0.00014,20.24474]
[1778981885077,39.38,77936.68,137.1,-0.26917,0.00014,20.26987]
[1778981888364,39.38,77936.52,137.1,-0.26919,0.00014,20.27065]
[1778981892022,39.38,77936.41,137.1,-0.26921,0.00014,20.27114]
[1778981892300,39.38,77936.41,137.1,-0.26921,0.00014,20.27114]
[1778981893133,39.38,77926.32,137.1,-0.27059,0.00014,20.32044]
[1778981898860,39.37,77923.16,137.1,-0.27101,0.00014,20.33557]
[1778981900163,39.37,77923.09,137.1,-0.27102,0.00014,20.33575]
[1778981900699,39.37,77923.88,137.1,-0.27091,0.00014,20.33182]
[1778981901698,39.37,77923.16,137.1,-0.271,0.00014,20.33525]
[1778981902280,39.37,77923.16,137.1,-0.271,0.00014,20.33525]
[1778981902464,39.37,77923.16,137.1,-0.271,0.00014,20.33525]
[1778981908310,39.37,77923.23,137.1,-0.27098,0.00014,20.33447]
[1778981913776,39.37,77923.31,137.1,-0.27092,0.00014,20.32917]
[1778981919316,39.36,77922.28,137.1,-0.27105,0.00014,20.33359]
[1778981923280,39.36,77922.36,137.1,-0.27103,0.00014,20.333]
[1778981924706,39.36,77929.72,137.1,-0.27002,0.00014,20.29679]
[1778981925430,39.36,77929.72,137.1,-0.27002,0.00014,20.29679]
[1778981932407,39.36,77932.26,137.1,-0.26966,0.00014,20.28398]
[1778981933803,39.36,77932.26,137.1,-0.26966,0.00014,20.28398]
[1778981934211,39.36,77932.26,137.1,-0.26966,0.00014,20.28398]
[1778981935501,39.36,77927.13,137.1,-0.27036,0.00014,20.30897]
[1778981938804,39.36,77921.75,137.1,-0.27109,0.00014,20.33486]
[1778981944501,39.35,77922.37,137.1,-0.27099,0.00014,20.3313]
[1778981949536,39.35,77922.59,137.1,-0.27095,0.00014,20.3298]
[1778981950893,39.35,77922.66,137.1,-0.27093,0.00014,20.32938]
[1778981951468,39.35,77922.66,137.1,-0.27093,0.00014,20.32938]
[1778981956585,39.35,77923.02,137.1,-0.27087,0.00014,20.32715]
[1778981961620,39.35,77924.72,137.1,-0.27063,0.00014,20.31852]
[1778981966655,39.34,77924.96,137.1,-0.27059,0.00014,20.31703]
[1778981971690,39.34,77925.26,137.1,-0.27051,0.00014,20.31102]
[1778981975582,39.34,77930.9,137.1,-0.26973,0.00014,20.28329]
[1778981980628,39.34,77930.99,137.1,-0.26972,0.00014,20.28273]
[1778981986307,39.34,77931.03,137.1,-0.26971,0.00014,20.28243]
[1778981992726,39.34,77932.31,137.1,-0.26953,0.00014,20.27616]
[1778981994531,39.34,77932.31,137.1,-0.26953,0.00014,20.27616]
[1778981995391,39.34,77932.31,137.1,-0.26953,0.00014,20.27616]
[1778981998358,39.34,77938.1,137.1,-0.26874,0.00014,20.24783]
[1778982001379,39.34,77938.09,137.1,-0.26875,0.00014,20.24791]
[1778982001387,39.34,77938.09,137.1,-0.26875,0.00014,20.24791]
[1778982001414,39.34,77938.09,137.1,-0.26875,0.00014,20.24791]
[1778982001428,39.34,77938.09,137.1,-0.26875,0.00014,20.24791]
[1778982001462,39.34,77938.09,137.1,-0.26875,0.00014,20.24791]
[1778982001557,39.34,77938.09,137.1,-0.26875,0.00014,20.24791]
[1778982001567,39.34,77938.09,137.1,-0.26875,0.00014,20.24791]
[1778982001690,39.34,77938.09,137.1,-0.26875,0.00014,20.24791]
[1778982001804,39.34,77938.09,137.1,-0.26875,0.00014,20.24791]
[1778982002016,39.34,77938.09,137.1,-0.26875,0.00014,20.24791]
[1778982001650,39.34,77936.47,137.1,-0.26897,0.00014,20.25597]
[1778982002596,39.34,77936.47,137.1,-0.26897,0.00014,20.25597]
[1778982002644,39.34,77936.47,137.1,-0.26897,0.00014,20.25597]
[1778982002697,39.34,77907.43,137.1,-0.27295,0.00014,20.39752]
[1778982002936,39.36,77889.26,137.1,-0.27556,0.00014,20.48861]
[1778982003945,39.36,77888.81,137.1,-0.27563,0.00014,20.49097]
[1778982004819,39.36,77888.81,137.1,-0.27563,0.00014,20.49097]
[1778982005759,39.36,77888.81,137.1,-0.27563,0.00014,20.49097]
[1778982005855,39.36,77891.11,137.1,-0.27531,0.00014,20.48016]
[1778982006772,39.36,77891.11,137.1,-0.27531,0.00014,20.48016]
[1778982010554,39.36,77896.52,137.1,-0.27457,0.00014,20.45443]
[1778982016379,39.37,77895.57,137.1,-0.27474,0.00014,20.46016]
[1778982017035,39.37,77881.59,137.1,-0.27667,0.00014,20.52727]
[1778982017903,39.37,77881.59,137.1,-0.27667,0.00014,20.52727]
[1778982019301,39.37,77879.0,137.1,-0.27704,0.00014,20.53975]
[1778982019509,39.37,77879.0,137.1,-0.27704,0.00014,20.53975]
[1778982020607,39.37,77879.75,137.1,-0.27694,0.00014,20.53625]
[1778982021600,39.37,77875.55,137.1,-0.27752,0.00014,20.5563]
[1778982022402,39.37,77871.91,137.1,-0.27802,0.00014,20.57362]
[1778982022504,39.37,77862.71,137.1,-0.2793,0.00014,20.61723]
[1778982024741,39.37,77862.74,137.1,-0.2793,0.00014,20.61703]
[1778982024990,39.37,77864.04,137.1,-0.27912,0.00014,20.61082]
[1778982026958,39.37,77870.46,137.1,-0.27822,0.00014,20.58028]
[1778982031566,39.37,77878.38,137.1,-0.27712,0.00014,20.54257]
[1778982032639,39.37,77878.44,137.1,-0.27708,0.00014,20.53809]
[1778982032788,39.37,77878.44,137.1,-0.27708,0.00014,20.53809]
[1778982033043,39.37,77875.22,137.1,-0.27753,0.00014,20.55344]
[1778982033121,39.37,77875.22,137.1,-0.27753,0.00014,20.55344]
[1778982033144,39.37,77875.22,137.1,-0.27753,0.00014,20.55344]
[1778982033156,39.37,77856.4,137.1,-0.28015,0.00014,20.64261]
[1778982034081,39.37,77856.4,137.1,-0.28015,0.00014,20.64261]
[1778982034139,39.37,77856.4,137.1,-0.28015,0.00014,20.64261]
[1778982034217,39.37,77856.4,137.1,-0.28015,0.00014,20.64261]
[1778982034748,39.37,77840.32,137.1,-0.28239,0.00014,20.71801]
[1778982035169,39.37,77832.11,137.1,-0.28354,0.00014,20.75616]
[1778982036718,39.37,77832.11,137.1,-0.28354,0.00014,20.75616]
[1778982036803,39.37,77832.11,137.1,-0.28354,0.00014,20.75616]
[1778982036813,39.37,77828.34,137.1,-0.28406,0.00014,20.77349]
[1778982036994,39.37,77828.34,137.1,-0.28406,0.00014,20.77349]
[1778982037183,39.37,77829.56,137.1,-0.28389,0.00014,20.76768]
[1778982038084,39.37,77829.56,137.1,-0.28389,0.00014,20.76768]
[1778982042568,39.37,77834.27,137.1,-0.28324,0.00014,20.74612]
[1778982043450,39.37,77836.7,137.1,-0.2829,0.00014,20.7349]
[1778982045851,39.37,77844.76,137.1,-0.28178,0.00014,20.6976]
[1778982052050,39.38,77842.5,137.1,-0.28212,0.00014,20.70913]
[1778982052290,39.38,77833.08,137.1,-0.28345,0.00014,20.75326]
[1778982055912,39.38,77828.74,137.1,-0.28407,0.00014,20.77373]
[1778982057151,39.38,77828.32,137.1,-0.28413,0.00014,20.77577]
[1778982062166,39.38,77829.64,137.1,-0.28395,0.00014,20.77005]
[1778982065452,39.39,77827.97,137.1,-0.2842,0.00014,20.77806]
[1778982067048,39.39,77821.31,137.1,-0.28514,0.00014,20.80909]
[1778982067516,39.39,77821.31,137.1,-0.28514,0.00014,20.80909]
[1778982070487,39.39,77819.27,137.1,-0.28543,0.00014,20.81865]
[1778982070540,39.39,77819.27,137.1,-0.28543,0.00014,20.81865]
[1778982070680,39.39,77819.27,137.1,-0.28543,0.00014,20.81865]
[1778982071429,39.39,77817.93,137.1,-0.28562,0.00014,20.82488]
[1778982071742,39.39,77817.93,137.1,-0.28562,0.00014,20.82488]
[1778982072767,39.39,77811.38,137.1,-0.28654,0.00014,20.8551]
[1778982073991,39.39,77806.72,137.1,-0.2872,0.00014,20.87651]
[1778982074004,39.39,77806.72,137.1,-0.2872,0.00014,20.87651]
[1778982074185,39.39,77806.72,137.1,-0.2872,0.00014,20.87651]
[1778982074573,39.39,77806.72,137.1,-0.2872,0.00014,20.87651]
[1778982074598,39.39,77799.0,137.1,-0.28829,0.00014,20.91184]
[1778982074910,39.39,77799.0,137.1,-0.28829,0.00014,20.91184]
[1778982075204,39.39,77799.0,137.1,-0.28829,0.00014,20.91184]
[1778982075256,39.39,77799.0,137.1,-0.28829,0.00014,20.91184]
[1778982075401,39.39,77799.0,137.1,-0.28829,0.00014,20.91184]
[1778982075488,39.39,77799.0,137.1,-0.28829,0.00014,20.91184]
[1778982075634,39.39,77799.0,137.1,-0.28829,0.00014,20.91184]
[1778982075747,39.39,77799.0,137.1,-0.28829,0.00014,20.91184]
[1778982075810,39.39,77799.0,137.1,-0.28829,0.00014,20.91184]
[1778982075765,39.39,77786.05,137.1,-0.29012,0.00014,20.97076]
[1778982076341,39.39,77786.05,137.1,-0.29012,0.00014,20.97076]
[1778982076464,39.39,77777.16,137.1,-0.29139,0.00014,21.01116]
[1778982077228,39.39,77777.16,137.1,-0.29139,0.00014,21.01116]
[1778982077803,39.39,77777.16,137.1,-0.29139,0.00014,21.01116]
[1778982077471,39.39,77769.92,137.1,-0.29242,0.00014,21.04389]
[1778982078908,39.39,77768.76,137.1,-0.29259,0.00014,21.0492]
[1778982079523,39.39,77768.76,137.1,-0.29259,0.00014,21.0492]
[1778982079796,39.39,77768.76,137.1,-0.29259,0.00014,21.0492]
[1778982080060,39.39,77765.92,137.1,-0.293,0.00014,21.06203]
[1778982080092,39.39,77765.92,137.1,-0.293,0.00014,21.06203]
[1778982080347,39.39,77765.92,137.1,-0.293,0.00014,21.06203]
[1778982080635,39.39,77765.92,137.1,-0.293,0.00014,21.06203]
[1778982080735,39.39,77765.92,137.1,-0.293,0.00014,21.06203]
[1778982080779,39.39,77765.92,137.1,-0.293,0.00014,21.06203]
[1778982080824,39.39,77743.83,137.1,-0.29616,0.00014,21.16053]
[1778982081153,39.39,77743.83,137.1,-0.29616,0.00014,21.16053]
[1778982081376,39.39,77743.83,137.1,-0.29616,0.00014,21.16053]
[1778982081452,39.39,77743.83,137.1,-0.29616,0.00014,21.16053]
[1778982081499,39.39,77733.9,137.1,-0.29758,0.00014,21.20433]
[1778982082506,39.39,77726.37,137.1,-0.29866,0.00014,21.23732]
[1778982082879,39.39,77726.37,137.1,-0.29866,0.00014,21.23732]
[1778982083167,39.39,77726.37,137.1,-0.29866,0.00014,21.23732]
[1778982083827,39.39,77726.37,137.1,-0.29866,0.00014,21.23732]
[1778982084829,39.39,77727.27,137.1,-0.29853,0.00014,21.23328]
[1778982084789,39.39,77738.9,137.1,-0.29686,0.00014,21.18204]
[1778982084931,39.39,77738.9,137.1,-0.29686,0.00014,21.18204]
[1778982085097,39.39,77738.9,137.1,-0.29686,0.00014,21.18204]
[1778982085530,39.39,77729.78,137.1,-0.29817,0.00014,21.22214]
[1778982085891,39.39,77729.78,137.1,-0.29817,0.00014,21.22214]
[1778982085928,39.39,77729.78,137.1,-0.29817,0.00014,21.22214]
[1778982085995,39.39,77729.78,137.1,-0.29817,0.00014,21.22214]
[1778982086537,39.39,77722.03,137.1,-0.29929,0.00014,21.25617]
[1778982086950,39.39,77722.03,137.1,-0.29929,0.00014,21.25617]
[1778982087281,39.39,77722.03,137.1,-0.29929,0.00014,21.25617]
[1778982088901,39.39,77728.77,137.1,-0.29832,0.00014,21.22697]
[1778982088993,39.39,77728.77,137.1,-0.29832,0.00014,21.22697]
[1778982090442,39.4,77730.6,137.1,-0.29811,0.00014,21.22059]
[1778982090843,39.4,77730.6,137.1,-0.29811,0.00014,21.22059]
[1778982090863,39.41,77744.09,137.1,-0.2962,0.00014,21.16207]
[1778982090932,39.41,77744.09,137.1,-0.2962,0.00014,21.16207]
[1778982090996,39.41,77744.09,137.1,-0.2962,0.00014,21.16207]
[1778982091012,39.41,77744.09,137.1,-0.2962,0.00014,21.16207]
[1778982091853,39.41,77750.14,137.1,-0.29532,0.00014,21.13127]
[1778982091994,39.41,77750.14,137.1,-0.29532,0.00014,21.13127]
[1778982094453,39.41,77753.61,137.1,-0.29481,0.00014,21.11561]
[1778982094594,39.41,77761.0,137.1,-0.29376,0.00014,21.08266]
[1778982095374,39.41,77761.0,137.1,-0.29376,0.00014,21.08266]
[1778982095715,39.41,77761.0,137.1,-0.29376,0.00014,21.08266]
[1778982096183,39.41,77767.39,137.1,-0.29285,0.00014,21.05409]
[1778982096324,39.41,77767.39,137.1,-0.29285,0.00014,21.05409]
[1778982096576,39.41,77767.39,137.1,-0.29285,0.00014,21.05409]
[1778982096577,39.41,77767.39,137.1,-0.29285,0.00014,21.05409]
[1778982096624,39.41,77767.39,137.1,-0.29285,0.00014,21.05409]
[1778982096740,39.41,77767.39,137.1,-0.29285,0.00014,21.05409]
[1778982096835,39.41,77775.55,137.1,-0.29169,0.00014,21.01747]
[1778982097553,39.41,77775.55,137.1,-0.29169,0.00014,21.01747]
[1778982097618,39.41,77775.55,137.1,-0.29169,0.00014,21.01747]
[1778982097698,39.41,77775.55,137.1,-0.29169,0.00014,21.01747]
[1778982097799,39.41,77785.08,137.1,-0.29033,0.00014,20.97423]
[1778982098571,39.41,77785.08,137.1,-0.29033,0.00014,20.97423]
[1778982098622,39.41,77794.1,137.1,-0.28905,0.00014,20.93312]
[1778982100637,39.41,77798.38,137.1,-0.28844,0.00014,20.91352]
[1778982105449,39.41,77805.26,137.1,-0.28746,0.00014,20.88176]
[1778982105476,39.41,77805.26,137.1,-0.28746,0.00014,20.88176]
[1778982107920,39.41,77816.01,137.1,-0.28594,0.00014,20.8323]
[1778982107996,39.41,77816.01,137.1,-0.28594,0.00014,20.8323]
[1778982113727,39.41,77807.56,137.1,-0.28713,0.00014,20.87112]
[1778982115606,39.4,77806.6,137.1,-0.28726,0.00014,20.87551]
[1778982115971,39.4,77801.21,137.1,-0.28802,0.00014,20.90018]
[1778982116480,39.4,77801.21,137.1,-0.28802,0.00014,20.90018]
[1778982118866,39.4,77796.37,137.1,-0.28871,0.00014,20.92218]
[1778982122790,39.4,77788.07,137.1,-0.28987,0.00014,20.95955]
[1778982124465,39.4,77788.81,137.1,-0.28976,0.00014,20.95609]
[1778982124874,39.4,77788.81,137.1,-0.28976,0.00014,20.95609]
[1778982126566,39.4,77788.93,137.1,-0.28974,0.00014,20.95536]
[1778982127808,39.4,77787.56,137.1,-0.28993,0.00014,20.96149]
[1778982128304,39.4,77787.59,137.1,-0.28992,0.00014,20.96125]
[1778982130444,39.4,77785.81,137.1,-0.29017,0.00014,20.96914]
[1778982135427,39.39,77785.4,137.1,-0.29021,0.00014,20.97049]
[1778982135718,39.39,77785.4,137.1,-0.29021,0.00014,20.97049]
[1778982140541,39.39,77788.82,137.1,-0.28972,0.00014,20.9545]
[1778982140591,39.39,77788.82,137.1,-0.28972,0.00014,20.9545]
[1778982140835,39.39,77788.82,137.1,-0.28972,0.00014,20.9545]
[1778982140919,39.39,77777.07,137.1,-0.29138,0.00014,21.00763]
[1778982141926,39.39,77763.61,137.1,-0.2933,0.00014,21.0683]
[1778982145049,39.39,77758.4,137.1,-0.29405,0.00014,21.09179]
[1778982145938,39.39,77758.65,137.1,-0.29402,0.00014,21.09072]
[1778982150990,39.39,77763.4,137.1,-0.29335,0.00014,21.06976]
[1778982155436,39.4,77761.82,137.1,-0.29355,0.00014,21.07288]
[1778982157032,39.4,77751.51,137.1,-0.29503,0.00014,21.11903]
[1778982161513,39.4,77747.0,137.1,-0.29568,0.00014,21.13909]
[1778982161694,39.4,77747.0,137.1,-0.29568,0.00014,21.13909]
[1778982161795,39.4,77746.58,137.1,-0.29574,0.00014,21.14095]
[1778982162042,39.4,77746.58,137.1,-0.29574,0.00014,21.14095]
[1778982162255,39.4,77746.58,137.1,-0.29574,0.00014,21.14095]
[1778982165018,39.4,77741.62,137.1,-0.29646,0.00014,21.16327]
[1778982167836,39.4,77742.01,137.1,-0.29641,0.00014,21.16174]
[1778982169473,39.4,77736.02,137.1,-0.29728,0.00014,21.18836]
[1778982169908,39.4,77726.63,137.1,-0.29863,0.00014,21.22976]
[1778982170154,39.4,77726.63,137.1,-0.29863,0.00014,21.22976]
[1778982170200,39.4,77726.63,137.1,-0.29863,0.00014,21.22976]
[1778982172444,39.4,77716.16,137.1,-0.30014,0.00014,21.27549]
[1778982172459,39.4,77716.16,137.1,-0.30014,0.00014,21.27549]
[1778982172559,39.4,77716.16,137.1,-0.30014,0.00014,21.27549]
[1778982172694,39.4,77716.16,137.1,-0.30014,0.00014,21.27549]
[1778982173408,39.4,77716.33,137.1,-0.30011,0.00014,21.27461]
[1778982173602,39.4,77716.33,137.1,-0.30011,0.00014,21.27461]
[1778982173608,39.4,77716.33,137.1,-0.30011,0.00014,21.27461]
[1778982173976,39.4,77712.15,137.1,-0.30072,0.00014,21.29289]
[1778982176319,39.41,77709.15,137.1,-0.30118,0.00014,21.30676]
[1778982177312,39.41,77711.22,137.1,-0.30088,0.00014,21.29787]
[1778982177322,39.41,77711.22,137.1,-0.30088,0.00014,21.29787]
[1778982178319,39.41,77712.83,137.1,-0.30065,0.00014,21.29098]
[1778982179429,39.41,77715.21,137.1,-0.30031,0.00014,21.28074]
[1778982180937,39.41,77721.36,137.1,-0.29943,0.00014,21.25407]
[1778982183541,39.42,77727.49,137.1,-0.29856,0.00014,21.22771]
[1778982183624,39.42,77727.49,137.1,-0.29856,0.00014,21.22771]
[1778982184036,39.42,77728.92,137.1,-0.29836,0.00014,21.22161]
[1778982186153,39.42,77728.36,137.1,-0.29844,0.00014,21.22415]
[1778982187558,39.42,77728.4,137.1,-0.29844,0.00014,21.22401]
[1778982188255,39.42,77719.18,137.1,-0.29977,0.00014,21.26433]
[1778982189093,39.42,77719.18,137.1,-0.29977,0.00014,21.26433]
[1778982189262,39.42,77712.13,137.1,-0.30079,0.00014,21.29505]
[1778982191100,39.42,77709.96,137.1,-0.3011,0.00014,21.30446]
[1778982191901,39.42,77709.96,137.1,-0.3011,0.00014,21.30446]
[1778982192612,39.42,77706.95,137.1,-0.30154,0.00014,21.31758]
[1778982193070,39.42,77707.13,137.1,-0.30152,0.00014,21.31699]
[1778982193524,39.42,77707.13,137.1,-0.30152,0.00014,21.31699]
[1778982194827,39.42,77707.05,137.1,-0.30153,0.00014,21.31742]
[1778982198577,39.42,77708.69,137.1,-0.3013,0.00014,21.31066]
[1778982201490,39.43,77708.51,137.1,-0.30134,0.00014,21.3117]
[1778982202654,39.43,77708.33,137.1,-0.30137,0.00014,21.31257]
[1778982203178,39.43,77711.07,137.1,-0.30097,0.00014,21.3008]
[1778982203306,39.43,77711.07,137.1,-0.30097,0.00014,21.3008]
[1778982203315,39.43,77711.07,137.1,-0.30097,0.00014,21.3008]
[1778982204625,39.43,77723.57,137.1,-0.29918,0.00014,21.24664]
[1778982205111,39.43,77723.57,137.1,-0.29918,0.00014,21.24664]
[1778982208396,39.44,77735.96,137.1,-0.29743,0.00014,21.19332]
[1778982213431,39.44,77738.94,137.1,-0.29701,0.00014,21.17728]
[1778982218466,39.45,77741.35,137.1,-0.29668,0.00014,21.16721]
[1778982220513,39.45,77741.51,137.1,-0.29666,0.00014,21.16662]
[1778982221039,39.45,77742.7,137.1,-0.2965,0.00014,21.16149]
[1778982221977,39.45,77742.7,137.1,-0.2965,0.00014,21.16149]
[1778982226577,39.45,77734.41,137.1,-0.2977,0.00014,21.19856]
[1778982230490,39.46,77726.5,137.1,-0.29887,0.00014,21.23427]
[1778982232564,39.46,77715.8,137.1,-0.30042,0.00014,21.28098]
[1778982233094,39.46,77715.8,137.1,-0.30042,0.00014,21.28098]
[1778982238459,39.47,77714.54,137.1,-0.30062,0.00014,21.28699]
[1778982238966,39.47,77714.54,137.1,-0.30062,0.00014,21.28699]
[1778982240384,39.47,77718.44,137.1,-0.30006,0.00014,21.27031]
[1778982241833,39.47,77716.06,137.1,-0.30041,0.00014,21.28077]
[1778982243844,39.47,77708.58,137.1,-0.30149,0.00014,21.31336]
[1778982247786,39.47,77710.01,137.1,-0.3013,0.00014,21.3075]
[1778982250909,39.47,77708.56,137.1,-0.30151,0.00014,21.31402]
[1778982251883,39.47,77712.08,137.1,-0.30101,0.00014,21.29889]
[1778982256737,39.48,77723.1,137.1,-0.29944,0.00014,21.25169]
[1778982257181,39.48,77723.1,137.1,-0.29944,0.00014,21.25169]
[1778982262428,39.48,77727.27,137.1,-0.29885,0.00014,21.23375]
[1778982265074,39.48,77728.2,137.1,-0.29872,0.00014,21.22974]
[1778982267102,39.48,77728.16,137.1,-0.29872,0.00014,21.22995]
[1778982267494,39.48,77728.16,137.1,-0.29872,0.00014,21.22995]
[1778982267750,39.48,77728.16,137.1,-0.29872,0.00014,21.22995]
[1778982267953,39.48,77738.65,137.1,-0.29722,0.00014,21.18414]
[1778982270920,39.49,77740.81,137.1,-0.29694,0.00014,21.1754]
[1778982274039,39.49,77749.05,137.1,-0.29576,0.00014,21.13583]
[1778982275272,39.5,77749.89,137.1,-0.29565,0.00014,21.13235]
[1778982277582,39.5,77750.18,137.1,-0.29561,0.00014,21.1313]
[1778982277591,39.5,77750.18,137.1,-0.29561,0.00014,21.1313]
[1778982277774,39.5,77750.18,137.1,-0.29561,0.00014,21.1313]
[1778982277886,39.5,77753.8,137.1,-0.2951,0.00014,21.11538]
[1778982278297,39.5,77753.8,137.1,-0.2951,0.00014,21.11538]
[1778982278437,39.5,77753.8,137.1,-0.2951,0.00014,21.11538]
[1778982283930,39.5,77752.66,137.1,-0.29526,0.00014,21.12047]
[1778982288965,39.5,77753.12,137.1,-0.2952,0.00014,21.11841]
[1778982295009,39.5,77757.17,137.1,-0.29462,0.00014,21.10043]
[1778982300042,39.5,77763.07,137.1,-0.29378,0.00014,21.0743]
[1778982302267,39.5,77762.92,137.1,-0.2938,0.00014,21.07504]
[1778982302334,39.5,77762.92,137.1,-0.2938,0.00014,21.07504]
[1778982302794,39.5,77762.92,137.1,-0.2938,0.00014,21.07504]
[1778982302898,39.5,77762.92,137.1,-0.2938,0.00014,21.07504]
[1778982302911,39.5,77762.92,137.1,-0.2938,0.00014,21.07504]
[1778982303065,39.5,77743.33,137.1,-0.2966,0.00014,21.16189]
[1778982303220,39.5,77743.33,137.1,-0.2966,0.00014,21.16189]
[1778982304070,39.5,77728.24,137.1,-0.29877,0.00014,21.22827]
[1778982307123,39.5,77730.87,137.1,-0.2984,0.00014,21.21693]
[1778982307395,39.5,77730.87,137.1,-0.2984,0.00014,21.21693]
[1778982307933,39.5,77730.87,137.1,-0.2984,0.00014,21.21693]
[1778982308098,39.5,77738.84,137.1,-0.29726,0.00014,21.18206]
[1778982314019,39.51,77740.81,137.1,-0.29699,0.00014,21.17381]
[1778982315324,39.51,77735.19,137.1,-0.2978,0.00014,21.19879]
[1778982315362,39.51,77725.37,137.1,-0.29921,0.00014,21.24174]
[1778982319175,39.51,77732.32,137.1,-0.29822,0.00014,21.21151]
[1778982320343,39.51,77732.32,137.1,-0.29822,0.00014,21.21151]
[1778982325066,39.51,77737.09,137.1,-0.29754,0.00014,21.19087]
[1778982328229,39.51,77741.5,137.1,-0.29692,0.00014,21.17187]
[1778982328399,39.51,77741.5,137.1,-0.29692,0.00014,21.17187]
[1778982328604,39.51,77741.5,137.1,-0.29692,0.00014,21.17187]
[1778982328613,39.51,77741.5,137.1,-0.29692,0.00014,21.17187]
[1778982329069,39.51,77743.48,137.1,-0.29665,0.00014,21.16338]
[1778982329196,39.51,77743.48,137.1,-0.29665,0.00014,21.16338]
[1778982332414,39.51,77750.16,137.1,-0.29566,0.00014,21.12972]
[1778982339317,39.51,77754.73,137.1,-0.29501,0.00014,21.10953]
[1778982342539,39.51,77754.83,137.1,-0.295,0.00014,21.10911]
[1778982346488,39.52,77761.01,137.1,-0.29412,0.00014,21.08177]
[1778982349515,39.52,77762.4,137.1,-0.29393,0.00014,21.0757]
[1778982355432,39.52,77763.2,137.1,-0.29382,0.00014,21.07245]
[1778982360468,39.52,77766.75,137.1,-0.29332,0.00014,21.05687]
[1778982361442,39.52,77766.75,137.1,-0.29332,0.00014,21.05687]
[1778982362726,39.52,77768.69,137.1,-0.29305,0.00014,21.04826]
[1778982362731,39.52,77771.31,137.1,-0.29268,0.00014,21.03661]
[1778982363208,39.52,77771.31,137.1,-0.29268,0.00014,21.03661]
[1778982365503,39.52,77785.2,137.1,-0.29069,0.00014,20.97366]
[1778982369622,39.51,77786.05,137.1,-0.29056,0.00014,20.9694]
[1778982372624,39.51,77790.1,137.1,-0.28997,0.00014,20.95073]
[1778982373024,39.51,77790.1,137.1,-0.28997,0.00014,20.95073]
[1778982373952,39.51,77790.41,137.1,-0.28993,0.00014,20.94923]
[1778982378182,39.51,77789.84,137.1,-0.28999,0.00014,20.95134]
[1778982383579,39.51,77785.55,137.1,-0.29059,0.00014,20.97024]
[1778982384418,39.5,77785.51,137.1,-0.29059,0.00014,20.97032]
[1778982385090,39.5,77785.51,137.1,-0.29059,0.00014,20.97032]
[1778982385937,39.5,77785.51,137.1,-0.29059,0.00014,20.97021]
[1778982386109,39.5,77785.51,137.1,-0.29059,0.00014,20.97021]
[1778982386135,39.5,77785.51,137.1,-0.29059,0.00014,20.97021]
[1778982388438,39.5,77780.43,137.1,-0.2913,0.00014,20.99279]
[1778982388469,39.5,77780.43,137.1,-0.2913,0.00014,20.99279]
[1778982388987,39.5,77780.43,137.1,-0.2913,0.00014,20.99279]
[1778982389052,39.5,77776.13,137.1,-0.2919,0.00014,21.012]
[1778982394216,39.5,77771.1,137.1,-0.29261,0.00014,21.03095]
[1778982394426,39.5,77771.1,137.1,-0.29261,0.00014,21.03095]
[1778982395032,39.5,77773.83,137.1,-0.29222,0.00014,21.01881]
[1778982396722,39.5,77781.15,137.1,-0.29117,0.00014,20.98559]
[1778982398436,39.5,77781.18,137.1,-0.29117,0.00014,20.98532]
[1778982407799,39.49,77780.87,137.1,-0.29117,0.00014,20.9853]
[1778982413841,39.49,77779.88,137.1,-0.29128,0.00014,20.98886]
[1778982418876,39.48,77779.89,137.1,-0.29126,0.00014,20.98801]
[1778982421578,39.48,77779.92,137.1,-0.29125,0.00014,20.98772]
[1778982421648,39.48,77779.92,137.1,-0.29125,0.00014,20.98772]
[1778982422511,39.48,77784.1,137.1,-0.29064,0.00014,20.96853]
[1778982428485,39.47,77790.81,137.1,-0.28968,0.00014,20.93758]
[1778982433981,39.47,77790.84,137.1,-0.28965,0.00014,20.93678]
[1778982438519,39.47,77790.9,137.1,-0.28963,0.00014,20.93618]
[1778982438875,39.47,77790.9,137.1,-0.28963,0.00014,20.93618]
[1778982440317,39.47,77798.57,137.1,-0.28854,0.00014,20.90117]
[1778982441441,39.47,77798.57,137.1,-0.28854,0.00014,20.90117]
[1778982442862,39.47,77801.58,137.1,-0.28812,0.00014,20.88735]
[1778982444143,39.47,77802.32,137.1,-0.28801,0.00014,20.88394]
[1778982444150,39.47,77802.32,137.1,-0.28801,0.00014,20.88394]
[1778982446835,39.47,77807.9,137.1,-0.28722,0.00014,20.85835]
[1778982447459,39.47,77814.35,137.1,-0.28631,0.00014,20.82875]
[1778982447880,39.47,77814.35,137.1,-0.28631,0.00014,20.82875]
[1778982448228,39.47,77821.61,137.1,-0.28529,0.00014,20.79534]
[1778982448691,39.47,77821.61,137.1,-0.28529,0.00014,20.79534]
[1778982454123,39.47,77832.33,137.1,-0.28377,0.00014,20.74213]
[1778982458991,39.47,77830.73,137.1,-0.28401,0.00014,20.74986]
[1778982461172,39.47,77839.59,137.1,-0.28278,0.00014,20.70911]
[1778982466042,39.48,77840.2,137.1,-0.2827,0.00014,20.70655]
[1778982466093,39.48,77840.2,137.1,-0.2827,0.00014,20.70655]
[1778982466207,39.48,77840.96,137.1,-0.28261,0.00014,20.70345]
[1778982466378,39.48,77840.96,137.1,-0.28261,0.00014,20.70345]
[1778982466727,39.48,77840.96,137.1,-0.28261,0.00014,20.70345]
[1778982467729,39.48,77845.46,137.1,-0.28197,0.00014,20.68229]
[1778982474961,39.47,77839.78,137.1,-0.28274,0.00014,20.70798]
[1778982475473,39.47,77836.81,137.1,-0.28315,0.00014,20.72128]
[1778982475694,39.47,77836.81,137.1,-0.28315,0.00014,20.72128]
[1778982475695,39.47,77836.81,137.1,-0.28314,0.00014,20.72109]
[1778982481314,39.47,77836.13,137.1,-0.28325,0.00014,20.72486]
[1778982485772,39.47,77835.97,137.1,-0.28328,0.00014,20.72596]
[1778982485994,39.47,77835.97,137.1,-0.28328,0.00014,20.72596]
[1778982485995,39.48,77835.97,137.1,-0.28329,0.00014,20.72619]
[1778982491384,39.47,77836.56,137.1,-0.28318,0.00014,20.72249]
[1778982494010,39.47,77837.05,137.1,-0.28311,0.00014,20.72002]
[1778982494193,39.47,77837.05,137.1,-0.28311,0.00014,20.72002]
[1778982494256,39.47,77837.02,137.1,-0.2831,0.00014,20.71978]
[1778982500192,39.47,77839.46,137.1,-0.28277,0.00014,20.70892]
[1778982500294,39.47,77839.46,137.1,-0.28277,0.00014,20.70892]
[1778982500995,39.47,77839.1,137.1,-0.28283,0.00014,20.71086]
[1778982501066,39.47,77840.28,137.1,-0.28266,0.00014,20.70519]
[1778982503535,39.47,77844.55,137.1,-0.28206,0.00014,20.6851]
[1778982503801,39.47,77844.55,137.1,-0.28206,0.00014,20.6851]
[1778982503986,39.47,77844.55,137.1,-0.28206,0.00014,20.6851]
[1778982504123,39.47,77844.55,137.1,-0.28206,0.00014,20.6851]
[1778982504161,39.47,77845.57,137.1,-0.28191,0.00014,20.68003]
[1778982504475,39.47,77822.59,137.1,-0.28513,0.00014,20.78678]
[1778982505590,39.48,77814.39,137.1,-0.28633,0.00014,20.82613]
[1778982507722,39.48,77815.28,137.1,-0.2862,0.00014,20.82209]
[1778982508440,39.48,77815.02,137.1,-0.28624,0.00014,20.82332]
[1778982508500,39.48,77815.02,137.1,-0.28624,0.00014,20.82332]
[1778982508533,39.48,77815.02,137.1,-0.28624,0.00014,20.82332]
[1778982509094,39.48,77815.02,137.1,-0.28624,0.00014,20.82332]
[1778982509320,39.48,77811.74,137.1,-0.2867,0.00014,20.8384]
[1778982509834,39.48,77811.74,137.1,-0.2867,0.00014,20.8384]
[1778982510224,39.48,77811.74,137.1,-0.2867,0.00014,20.8384]
[1778982510280,39.48,77804.15,137.1,-0.28777,0.00014,20.87315]
[1778982511525,39.48,77813.37,137.1,-0.28645,0.00014,20.82672]
[1778982514329,39.48,77815.88,137.1,-0.28609,0.00014,20.81517]
[1778982515186,39.48,77815.88,137.1,-0.28609,0.00014,20.81517]
[1778982516511,39.48,77813.32,137.1,-0.28645,0.00014,20.82697]
[1778982516834,39.48,77813.32,137.1,-0.28645,0.00014,20.82697]
[1778982517398,39.48,77812.6,137.1,-0.28656,0.00014,20.83031]
[1778982518453,39.48,77812.39,137.1,-0.28659,0.00014,20.83127]
[1778982520948,39.48,77812.27,137.1,-0.2866,0.00014,20.83183]
[1778982521007,39.48,77812.27,137.1,-0.2866,0.00014,20.83183]
[1778982521034,39.48,77812.27,137.1,-0.2866,0.00014,20.83183]
[1778982521595,39.48,77803.71,137.1,-0.28781,0.00014,20.87103]
[1778982522766,39.48,77803.71,137.1,-0.28781,0.00014,20.87103]
[1778982523939,39.48,77798.81,137.1,-0.2885,0.00014,20.89335]
[1778982529654,39.47,77797.92,137.1,-0.28861,0.00014,20.89693]
[1778982531576,39.47,77797.89,137.1,-0.28862,0.00014,20.897]
[1778982532085,39.47,77797.89,137.1,-0.28862,0.00014,20.897]
[1778982536703,39.47,77805.48,137.1,-0.28753,0.00014,20.86198]
[1778982540583,39.47,77803.21,137.1,-0.28785,0.00014,20.87226]
[1778982542918,39.47,77799.39,137.1,-0.28839,0.00014,20.8896]
[1778982543370,39.47,77799.48,137.1,-0.28837,0.00014,20.88913]
[1778982543952,39.47,77799.48,137.1,-0.28837,0.00014,20.88913]
[1778982543981,39.47,77799.48,137.1,-0.28837,0.00014,20.88913]
[1778982544183,39.47,77799.48,137.1,-0.28837,0.00014,20.88913]
[1778982544761,39.47,77790.2,137.1,-0.28968,0.00014,20.93121]
[1778982545512,39.47,77790.2,137.1,-0.28968,0.00014,20.93121]
[1778982545532,39.47,77790.2,137.1,-0.28968,0.00014,20.93121]
[1778982547286,39.47,77784.41,137.1,-0.2905,0.00014,20.95733]
[1778982547545,39.47,77779.65,137.1,-0.29117,0.00014,20.97869]
[1778982548340,39.47,77779.65,137.1,-0.29117,0.00014,20.97869]
[1778982548967,39.47,77779.29,137.1,-0.29122,0.00014,20.98017]
[1778982549024,39.47,77777.93,137.1,-0.29141,0.00014,20.98614]
[1778982554809,39.47,77773.22,137.1,-0.29209,0.00014,21.00784]
[1778982556277,39.47,77774.2,137.1,-0.29196,0.00014,21.00353]
[1778982561981,39.47,77772.78,137.1,-0.29218,0.00014,21.01049]
[1778982562867,39.47,77771.83,137.1,-0.29231,0.00014,21.01485]
[1778982562888,39.47,77771.98,137.1,-0.29229,0.00014,21.01426]
[1778982568930,39.47,77771.74,137.1,-0.2923,0.00014,21.01425]
[1778982570817,39.47,77771.74,137.1,-0.2923,0.00014,21.01425]
[1778982575979,39.46,77772.56,137.1,-0.29211,0.00014,21.00516]
[1778982577993,39.46,77780.6,137.1,-0.29096,0.00014,20.96859]
[1778982580579,39.45,77782.77,137.1,-0.29064,0.00014,20.9585]
[1778982580589,39.45,77782.77,137.1,-0.29064,0.00014,20.9585]
[1778982586049,39.45,77775.35,137.1,-0.29167,0.00014,20.99104]
[1778982587458,39.45,77775.25,137.1,-0.29168,0.00014,20.99133]
[1778982592722,39.44,77775.38,137.1,-0.29164,0.00014,20.98994]
[1778982598133,39.44,77776.45,137.1,-0.29146,0.00014,20.98415]
[1778982603168,39.43,77776.0,137.1,-0.2915,0.00014,20.98536]
[1778982611224,39.42,77776.25,137.1,-0.29142,0.00014,20.98291]
[1778982617266,39.42,77776.35,137.1,-0.29138,0.00014,20.98149]
[1778982624315,39.41,77778.53,137.1,-0.29103,0.00014,20.97055]
[1778982626329,39.41,77786.73,137.1,-0.28986,0.00014,20.93313]
[1778982627957,39.41,77787.27,137.1,-0.28978,0.00014,20.93057]
[1778982628641,39.4,77787.3,137.1,-0.28977,0.00014,20.93033]
[1778982628647,39.4,77787.3,137.1,-0.28977,0.00014,20.93033]
[1778982628896,39.4,77787.3,137.1,-0.28977,0.00014,20.93033]
[1778982632527,39.4,77793.28,137.1,-0.28889,0.00014,20.89865]
[1778982632546,39.4,77793.28,137.1,-0.28889,0.00014,20.89865]
[1778982633025,39.4,77793.28,137.1,-0.28889,0.00014,20.89865]
[1778982633378,39.4,77802.24,137.1,-0.28762,0.00014,20.85764]
[1778982638413,39.4,77807.22,137.1,-0.28691,0.00014,20.83472]
[1778982640385,39.4,77807.22,137.1,-0.28691,0.00014,20.83472]
[1778982644253,39.4,77807.27,137.1,-0.2869,0.00014,20.83449]
[1778982644574,39.4,77807.32,137.1,-0.2869,0.00014,20.83425]
[1778982645420,39.4,77816.61,137.1,-0.28559,0.00014,20.79151]
[1778982646574,39.4,77820.65,137.1,-0.28502,0.00014,20.77289]
[1778982651652,39.4,77824.48,137.1,-0.28449,0.00014,20.75547]
[1778982657569,39.41,77826.64,137.1,-0.2842,0.00014,20.74594]
[1778982663592,39.41,77827.77,137.1,-0.28406,0.00014,20.74133]
[1778982668627,39.41,77826.76,137.1,-0.28421,0.00014,20.74646]
[1778982671648,39.42,77819.22,137.1,-0.28528,0.00014,20.78162]
[1778982676683,39.42,77818.25,137.1,-0.28543,0.00014,20.78632]
[1778982681720,39.42,77819.5,137.1,-0.28525,0.00014,20.78074]
[1778982686757,39.42,77819.65,137.1,-0.28524,0.00014,20.78025]
[1778982691791,39.42,77819.49,137.1,-0.28524,0.00014,20.77702]
[1778982696825,39.42,77814.55,137.1,-0.28594,0.00014,20.80004]
[1778982699872,39.42,77812.76,137.1,-0.2862,0.00014,20.8083]
[1778982699967,39.42,77812.76,137.1,-0.2862,0.00014,20.8083]
[1778982701427,39.42,77811.68,137.1,-0.28635,0.00014,20.81327]
[1778982707571,39.42,77805.87,137.1,-0.28716,0.00014,20.83984]
[1778982707852,39.42,77805.87,137.1,-0.28716,0.00014,20.83984]
[1778982709473,39.42,77805.76,137.1,-0.28718,0.00014,20.84028]
[1778982710156,39.42,77804.75,137.1,-0.28732,0.00014,20.84488]
[1778982711994,39.42,77805.47,137.1,-0.28722,0.00014,20.84151]
[1778982715926,39.42,77805.35,137.1,-0.28723,0.00014,20.84193]
[1778982720994,39.42,77800.38,137.1,-0.28792,0.00014,20.86443]
[1778982725866,39.42,77800.27,137.1,-0.28794,0.00014,20.8648]
[1778982726501,39.42,77800.27,137.1,-0.28794,0.00014,20.8648]
[1778982732412,39.42,77802.86,137.1,-0.28756,0.00014,20.85273]
[1778982738113,39.41,77802.16,137.1,-0.28766,0.00014,20.85582]
[1778982738774,39.41,77802.16,137.1,-0.28766,0.00014,20.85582]
[1778982738809,39.41,77802.16,137.1,-0.28766,0.00014,20.85582]
[1778982738869,39.41,77802.16,137.1,-0.28766,0.00014,20.85582]
[1778982738890,39.41,77802.16,137.1,-0.28766,0.00014,20.85582]
[1778982739974,39.41,77800.16,137.1,-0.28794,0.00014,20.86496]
[1778982740483,39.41,77800.16,137.1,-0.28794,0.00014,20.86496]
[1778982742264,39.41,77796.96,137.1,-0.28839,0.00014,20.87952]
[1778982742267,39.41,77796.96,137.1,-0.28839,0.00014,20.87952]
[1778982748185,39.41,77789.41,137.1,-0.28945,0.00014,20.91349]
[1778982753220,39.41,77786.5,137.1,-0.28982,0.00014,20.92214]
[1778982758255,39.41,77786.37,137.1,-0.28983,0.00014,20.92229]
[1778982763290,39.4,77785.29,137.1,-0.28997,0.00014,20.92675]
[1778982766087,39.4,77785.21,137.1,-0.28998,0.00014,20.92693]
[1778982771348,39.4,77786.64,137.1,-0.28976,0.00014,20.91985]
[1778982776087,39.4,77792.4,137.1,-0.28893,0.00014,20.89332]
[1778982781418,39.39,77792.57,137.1,-0.28889,0.00014,20.89219]
[1778982789580,39.39,77795.92,137.1,-0.28841,0.00014,20.87668]
[1778982791067,39.39,77800.87,137.1,-0.28771,0.00014,20.8539]
[1778982798987,39.39,77801.01,137.1,-0.28769,0.00014,20.8532]
[1778982803602,39.39,77804.35,137.1,-0.28721,0.00014,20.83785]
[1778982803894,39.39,77804.51,137.1,-0.28719,0.00014,20.83711]
[1778982806314,39.39,77804.35,137.1,-0.28721,0.00014,20.83785]
[1778982806372,39.39,77804.35,137.1,-0.28721,0.00014,20.83785]
[1778982809055,39.39,77804.51,137.1,-0.28719,0.00014,20.83713]
[1778982819291,39.39,77804.38,137.1,-0.28721,0.00014,20.83773]
[1778982819921,39.39,77804.38,137.1,-0.28718,0.00014,20.83359]
[1778982821128,39.39,77805.1,137.1,-0.28708,0.00014,20.83029]
[1778982828747,39.39,77805.89,137.1,-0.28697,0.00014,20.82678]
[1778982833782,39.39,77809.49,137.1,-0.28647,0.00014,20.81036]
[1778982838817,39.39,77813.32,137.1,-0.28593,0.00014,20.79287]
[1778982843857,39.4,77816.52,137.1,-0.28549,0.00014,20.77834]
[1778982845240,39.4,77816.52,137.1,-0.28549,0.00014,20.77834]
[1778982845317,39.4,77816.52,137.1,-0.28549,0.00014,20.77834]
[1778982846367,39.4,77816.52,137.1,-0.28549,0.00014,20.77846]
[1778982851913,39.4,77816.45,137.1,-0.28551,0.00014,20.77915]
[1778982854551,39.4,77816.41,137.1,-0.28552,0.00014,20.7794]
[1778982859969,39.4,77816.38,137.1,-0.28553,0.00014,20.78002]
[1778982865007,39.4,77816.43,137.1,-0.28554,0.00014,20.78009]
[1778982870040,39.41,77816.46,137.1,-0.28554,0.00014,20.78024]
[1778982873448,39.41,77816.72,137.1,-0.28548,0.00014,20.77499]
[1778982874587,39.41,77816.55,137.1,-0.28551,0.00014,20.77583]
[1778982874627,39.41,77807.95,137.1,-0.28672,0.00014,20.81552]
[1778982880632,39.41,77805.07,137.1,-0.28713,0.00014,20.82879]
[1778982882407,39.41,77805.07,137.1,-0.28713,0.00014,20.82879]
[1778982882485,39.41,77805.07,137.1,-0.28713,0.00014,20.82879]
[1778982883096,39.41,77805.07,137.1,-0.28713,0.00014,20.82879]
[1778982884735,39.41,77796.73,137.1,-0.28831,0.00014,20.86695]
[1778982885567,39.41,77796.73,137.1,-0.28831,0.00014,20.86695]
[1778982887933,39.41,77795.83,137.1,-0.28843,0.00014,20.87093]
[1778982889867,39.41,77795.65,137.1,-0.28846,0.00014,20.87167]
[1778982890440,39.41,77795.65,137.1,-0.28846,0.00014,20.87167]
[1778982898242,39.4,77795.76,137.1,-0.28843,0.00014,20.87074]
[1778982901453,39.4,77795.91,137.1,-0.2884,0.00014,20.86996]
[1778982902186,39.4,77795.87,137.1,-0.28841,0.00014,20.87009]
[1778982903352,39.4,77798.83,137.1,-0.28799,0.00014,20.85651]
[1778982903808,39.4,77802.97,137.1,-0.2874,0.00014,20.83752]
[1778982909319,39.4,77804.26,137.1,-0.28721,0.00014,20.83149]
[1778982911427,39.4,77804.0,137.1,-0.28725,0.00014,20.83267]
[1778982911844,39.4,77804.28,137.1,-0.28721,0.00014,20.83136]
[1778982911846,39.4,77804.28,137.1,-0.28721,0.00014,20.83136]
[1778982911859,39.4,77804.28,137.1,-0.28721,0.00014,20.83136]
[1778982917375,39.4,77807.49,137.1,-0.28675,0.00014,20.81657]
[1778982918238,39.4,77807.49,137.1,-0.28675,0.00014,20.81657]
[1778982923702,39.4,77807.22,137.1,-0.28679,0.00014,20.81776]
[1778982925554,39.4,77805.48,137.1,-0.28704,0.00014,20.82573]
[1778982934495,39.4,77804.67,137.1,-0.28712,0.00014,20.82503]
[1778982939156,39.4,77804.67,137.1,-0.28711,0.00014,20.82494]
[1778982945572,39.4,77805.86,137.1,-0.28694,0.00014,20.81931]
[1778982950607,39.4,77805.25,137.1,-0.28702,0.00014,20.82203]
[1778982955083,39.4,77805.71,137.1,-0.28696,0.00014,20.81987]
[1778982958821,39.4,77805.11,137.1,-0.28704,0.00014,20.82253]
[1778982960573,39.4,77805.11,137.1,-0.28704,0.00014,20.82253]
[1778982962340,39.39,77805.11,137.1,-0.28704,0.00014,20.82249]
[1778982962959,39.39,77805.11,137.1,-0.28704,0.00014,20.82245]
[1778982965635,39.39,77805.1,137.1,-0.28704,0.00014,20.82246]
[1778982967687,39.39,77805.1,137.1,-0.28704,0.00014,20.82244]
[1778982968287,39.39,77805.1,137.1,-0.28704,0.00014,20.82241]
[1778982973802,39.39,77804.93,137.1,-0.28706,0.00014,20.82312]
[1778982978804,39.39,77804.88,137.1,-0.28706,0.00014,20.82323]
[1778982981883,39.39,77804.94,137.1,-0.28705,0.00014,20.82294]
[1778982984966,39.39,77804.94,137.1,-0.28705,0.00014,20.82291]
[1778982989591,39.39,77805.08,137.1,-0.28703,0.00014,20.8222]
[1778982993892,39.39,77805.02,137.1,-0.28701,0.00014,20.81823]
[1778982994987,39.39,77804.99,137.1,-0.28701,0.00014,20.81835]
[1778982997972,39.39,77804.9,137.1,-0.28703,0.00014,20.81876]
[1778983004986,39.39,77806.88,137.1,-0.28674,0.00014,20.80962]
[1778983008288,39.39,77804.96,137.1,-0.28702,0.00014,20.81845]
[1778983011573,39.39,77804.72,137.1,-0.28705,0.00014,20.81954]
[1778983016675,39.39,77804.52,137.1,-0.28708,0.00014,20.82044]
[1778983016717,39.39,77804.52,137.1,-0.28708,0.00014,20.82044]
[1778983016724,39.39,77804.52,137.1,-0.28708,0.00014,20.82044]
[1778983016759,39.39,77804.52,137.1,-0.28708,0.00014,20.82044]
[1778983017845,39.39,77804.52,137.1,-0.28708,0.00014,20.82044]
[1778983018899,39.39,77802.11,137.1,-0.28742,0.00014,20.8315]
[1778983024867,39.39,77801.67,137.1,-0.28748,0.00014,20.83343]
[1778983026810,39.39,77801.74,137.1,-0.28747,0.00014,20.83309]
[1778983027853,39.39,77801.78,137.1,-0.28746,0.00014,20.83289]
[1778983028645,39.39,77801.74,137.1,-0.28747,0.00014,20.83306]
[1778983028730,39.39,77801.74,137.1,-0.28747,0.00014,20.83306]
[1778983028757,39.39,77801.74,137.1,-0.28747,0.00014,20.83306]
[1778983029155,39.39,77792.38,137.1,-0.28879,0.00014,20.87581]
[1778983030957,39.39,77785.95,137.1,-0.28971,0.00014,20.90509]
[1778983034887,39.39,77786.09,137.1,-0.28968,0.00014,20.90415]
[1778983035413,39.39,77786.09,137.1,-0.28968,0.00014,20.90415]
[1778983041240,39.38,77784.95,137.1,-0.28982,0.00014,20.90864]
[1778983045534,39.38,77784.94,137.1,-0.28981,0.00014,20.90841]
[1778983049797,39.38,77785.01,137.1,-0.28979,0.00014,20.90772]
[1778983049952,39.38,77784.92,137.1,-0.2898,0.00014,20.90804]
[1778983050812,39.38,77784.92,137.1,-0.2898,0.00014,20.90804]
[1778983050886,39.38,77777.64,137.1,-0.29083,0.00014,20.94096]
[1778983056345,39.37,77771.51,137.1,-0.29166,0.00014,20.96369]
[1778983060794,39.37,77770.71,137.1,-0.29176,0.00014,20.96685]
[1778983064822,39.37,77774.74,137.1,-0.29116,0.00014,20.94807]
[1778983066633,39.36,77778.53,137.1,-0.29062,0.00014,20.93068]
[1778983066754,39.36,77778.53,137.1,-0.29062,0.00014,20.93068]
[1778983072457,39.36,77781.55,137.1,-0.29017,0.00014,20.91626]
[1778983076316,39.36,77781.35,137.1,-0.29019,0.00014,20.91699]
[1778983076378,39.36,77781.35,137.1,-0.29019,0.00014,20.91699]
[1778983076399,39.36,77781.35,137.1,-0.29019,0.00014,20.91699]
[1778983079447,39.36,77789.4,137.1,-0.28903,0.00014,20.88002]
[1778983084541,39.35,77788.21,137.1,-0.28919,0.00014,20.88505]
[1778983089903,39.35,77788.07,137.1,-0.28921,0.00014,20.88549]
[1778983090320,39.35,77788.22,137.1,-0.28918,0.00014,20.88466]
[1778983090802,39.35,77788.22,137.1,-0.28918,0.00014,20.88466]
[1778983090900,39.35,77778.29,137.1,-0.29059,0.00014,20.92974]
[1778983092598,39.35,77771.19,137.1,-0.2916,0.00014,20.96162]
[1778983097752,39.35,77769.27,137.1,-0.29185,0.00014,20.96971]
[1778983097840,39.34,77769.12,137.1,-0.29187,0.00014,20.97025]
[1778983097952,39.34,77769.12,137.1,-0.29187,0.00014,20.97025]
[1778983098385,39.34,77769.12,137.1,-0.29187,0.00014,20.97025]
[1778983098775,39.34,77769.12,137.1,-0.29187,0.00014,20.97025]
[1778983098876,39.35,77757.57,137.1,-0.29353,0.00014,21.02231]
[1778983102145,39.35,77754.17,137.1,-0.29402,0.00014,21.03773]
[1778983103701,39.35,77753.27,137.1,-0.29415,0.00014,21.04181]
[1778983104309,39.35,77751.13,137.1,-0.29446,0.00014,21.05142]
[1778983106077,39.35,77748.43,137.1,-0.29485,0.00014,21.06353]
[1778983106084,39.35,77748.43,137.1,-0.29485,0.00014,21.06353]
[1778983108356,39.35,77748.21,137.1,-0.29488,0.00014,21.06456]
[1778983108358,39.35,77748.21,137.1,-0.29488,0.00014,21.06456]
[1778983108594,39.35,77748.21,137.1,-0.29488,0.00014,21.06456]
[1778983108718,39.35,77735.25,137.1,-0.29675,0.00014,21.1221]
[1778983109082,39.35,77735.25,137.1,-0.29675,0.00014,21.1221]
[1778983109181,39.35,77735.25,137.1,-0.29675,0.00014,21.1221]
[1778983109219,39.35,77735.25,137.1,-0.29675,0.00014,21.1221]
[1778983111587,39.35,77728.39,137.1,-0.29774,0.00014,21.15252]
[1778983116594,39.35,77726.59,137.1,-0.29798,0.00014,21.15661]
[1778983124832,39.35,77719.66,137.1,-0.299,0.00014,21.1875]
[1778983128884,39.36,77717.23,137.1,-0.29935,0.00014,21.19823]
[1778983134902,39.36,77709.92,137.1,-0.30042,0.00014,21.23026]
[1778983135106,39.36,77709.92,137.1,-0.30042,0.00014,21.23026]
[1778983140944,39.36,77702.0,137.1,-0.30159,0.00015,21.26542]
[1778983145979,39.37,77704.3,137.1,-0.30127,0.00015,21.25599]
[1778983147993,39.37,77711.3,137.1,-0.30027,0.00014,21.22584]
[1778983153810,39.37,77712.32,137.1,-0.30014,0.00014,21.222]
[1778983159070,39.38,77713.17,137.1,-0.30005,0.00014,21.21939]
[1778983165752,39.38,77713.33,137.1,-0.30004,0.00014,21.21932]
[1778983171155,39.39,77713.13,137.1,-0.30009,0.00014,21.21733]
[1778983176196,39.4,77710.38,137.1,-0.30051,0.00014,21.23006]
[1778983181231,39.4,77712.71,137.1,-0.30019,0.00014,21.22064]
[1778983186266,39.41,77712.56,137.1,-0.30024,0.00014,21.22202]
[1778983192308,39.42,77712.42,137.1,-0.30028,0.00014,21.22346]
[1778983197343,39.42,77712.25,137.1,-0.30033,0.00014,21.225]
[1778983199771,39.42,77711.66,137.1,-0.30042,0.00014,21.22769]
[1778983200153,39.42,77710.6,137.1,-0.30058,0.00014,21.23242]
[1778983203880,39.43,77702.93,137.1,-0.3017,0.00014,21.26595]
[1778983204628,39.43,77702.55,137.1,-0.30176,0.00014,21.26768]
[1778983205852,39.43,77714.54,137.1,-0.30003,0.00014,21.2159]
[1778983211443,39.43,77712.15,137.1,-0.3004,0.00014,21.22717]
[1778983216479,39.44,77715.97,137.1,-0.29987,0.00014,21.21126]
[1778983217184,39.44,77715.97,137.1,-0.29987,0.00014,21.21126]
[1778983222364,39.44,77716.69,137.1,-0.29977,0.00014,21.20818]
[1778983227556,39.44,77718.38,137.1,-0.29953,0.00014,21.2009]
[1778983231130,39.44,77717.72,137.1,-0.29962,0.00014,21.20383]
[1778983236619,39.44,77718.01,137.1,-0.29956,0.00014,21.19855]
[1778983239975,39.44,77718.96,137.1,-0.29942,0.00014,21.19444]
[1778983239996,39.44,77718.96,137.1,-0.29942,0.00014,21.19444]
[1778983240081,39.44,77717.37,137.1,-0.29965,0.00014,21.2014]
[1778983240393,39.44,77717.37,137.1,-0.29965,0.00014,21.2014]
[1778983240520,39.44,77717.37,137.1,-0.29965,0.00014,21.2014]
[1778983240648,39.44,77731.99,137.1,-0.29754,0.00014,21.13731]
[1778983241655,39.44,77740.4,137.1,-0.29633,0.00014,21.10021]
[1778983244879,39.44,77743.13,137.1,-0.29594,0.00014,21.08814]
[1778983244903,39.44,77743.13,137.1,-0.29594,0.00014,21.08814]
[1778983246951,39.44,77751.95,137.1,-0.29468,0.00014,21.04906]
[1778983251081,39.44,77749.46,137.1,-0.29504,0.00014,21.06024]
[1778983251889,39.44,77749.49,137.1,-0.29503,0.00014,21.06014]
[1778983251939,39.44,77756.98,137.1,-0.29396,0.00014,21.02683]
[1778983261796,39.45,77760.94,137.1,-0.29342,0.00014,21.00987]
[1778983266831,39.45,77761.52,137.1,-0.29335,0.00014,21.00765]
[1778983268083,39.45,77761.52,137.1,-0.29335,0.00014,21.00765]
[1778983269009,39.45,77762.0,137.1,-0.29328,0.00014,21.00558]
[1778983269110,39.45,77763.83,137.1,-0.29302,0.00014,20.99747]
[1778983269623,39.45,77763.83,137.1,-0.29302,0.00014,20.99747]
[1778983274887,39.44,77770.8,137.1,-0.292,0.00014,20.9652]
[1778983276114,39.44,77770.8,137.1,-0.292,0.00014,20.9652]
[1778983279892,39.44,77773.34,137.1,-0.29162,0.00014,20.95332]
[1778983279907,39.44,77773.34,137.1,-0.29162,0.00014,20.95332]
[1778983282990,39.44,77779.15,137.1,-0.29078,0.00014,20.92658]
[1778983286679,39.43,77780.64,137.1,-0.29055,0.00014,20.91939]
[1778983288311,39.43,77781.43,137.1,-0.29043,0.00014,20.9156]
[1778983288990,39.43,77781.43,137.1,-0.29043,0.00014,20.9156]
[1778983289509,39.43,77782.24,137.1,-0.29032,0.00014,20.91183]
[1778983289992,39.43,77790.86,137.1,-0.28909,0.00014,20.87259]
[1778983292279,39.43,77794.62,137.1,-0.28852,0.00014,20.85117]
[1778983293144,39.43,77794.62,137.1,-0.28852,0.00014,20.85117]
[1778983293232,39.43,77795.09,137.1,-0.28846,0.00014,20.84899]
[1778983293787,39.43,77795.09,137.1,-0.28846,0.00014,20.84899]
[1778983294422,39.43,77796.29,137.1,-0.28828,0.00014,20.84347]
[1778983295503,39.43,77797.82,137.1,-0.28807,0.00014,20.83644]
[1778983299151,39.43,77800.68,137.1,-0.28766,0.00014,20.82329]
[1778983299166,39.43,77800.68,137.1,-0.28766,0.00014,20.82329]
[1778983301093,39.43,77800.98,137.1,-0.28762,0.00014,20.82188]
[1778983306145,39.43,77803.01,137.1,-0.28732,0.00014,20.81247]
[1778983308994,39.43,77803.08,137.1,-0.28731,0.00014,20.81213]
[1778983310967,39.43,77798.03,137.1,-0.28803,0.00014,20.83521]
[1778983311041,39.43,77798.03,137.1,-0.28803,0.00014,20.83521]
[1778983312535,39.43,77790.79,137.1,-0.28905,0.00014,20.86812]
[1778983315208,39.43,77783.37,137.1,-0.2901,0.00014,20.90147]
[1778983316215,39.42,77775.83,137.1,-0.29117,0.00014,20.93548]
[1778983317548,39.42,77775.83,137.1,-0.29117,0.00014,20.93548]
[1778983317644,39.42,77771.84,137.1,-0.29173,0.00014,20.95317]
[1778983320243,39.42,77764.23,137.1,-0.29282,0.00014,20.98755]
[1778983325064,39.43,77762.04,137.1,-0.29314,0.00014,20.99761]
[1778983325067,39.43,77762.04,137.1,-0.29314,0.00014,20.99761]
[1778983325315,39.43,77761.67,137.1,-0.2932,0.00014,20.99941]
[1778983325331,39.43,77761.67,137.1,-0.2932,0.00014,20.99941]
[1778983325405,39.43,77761.67,137.1,-0.2932,0.00014,20.99941]
[1778983325686,39.43,77761.67,137.1,-0.2932,0.00014,20.99941]
[1778983326184,39.43,77761.67,137.1,-0.2932,0.00014,20.99941]
[1778983326250,39.43,77760.54,137.1,-0.29336,0.00014,21.00454]
[1778983326286,39.43,77741.02,137.1,-0.29616,0.00014,21.09139]
[1778983328074,39.43,77741.02,137.1,-0.29616,0.00014,21.09139]
[1778983328095,39.43,77730.97,137.1,-0.2976,0.00014,21.13563]
[1778983328394,39.43,77730.97,137.1,-0.2976,0.00014,21.13563]
[1778983328460,39.43,77730.97,137.1,-0.2976,0.00014,21.13563]
[1778983329067,39.43,77730.97,137.1,-0.2976,0.00014,21.13563]
[1778983330860,39.43,77729.3,137.1,-0.29784,0.00014,21.14305]
[1778983332260,39.43,77724.09,137.1,-0.2986,0.00014,21.16593]
[1778983332728,39.43,77724.09,137.1,-0.2986,0.00014,21.16593]
[1778983335233,39.43,77718.91,137.1,-0.29934,0.00014,21.18862]
[1778983340145,39.43,77717.73,137.1,-0.29951,0.00014,21.19376]
[1778983340162,39.43,77717.73,137.1,-0.29951,0.00014,21.19376]
[1778983340172,39.43,77717.73,137.1,-0.29951,0.00014,21.19376]
[1778983340159,39.43,77718.42,137.1,-0.29941,0.00014,21.19073]
[1778983340245,39.43,77718.42,137.1,-0.29941,0.00014,21.19073]
[1778983340409,39.43,77718.42,137.1,-0.29941,0.00014,21.19073]
[1778983343317,39.43,77727.77,137.1,-0.29806,0.00014,21.14963]
[1778983347623,39.42,77730.08,137.1,-0.29772,0.00014,21.13922]
[1778983352907,39.42,77733.91,137.1,-0.29713,0.00014,21.11793]
[1778983354483,39.42,77743.18,137.1,-0.29579,0.00014,21.07683]
[1778983358940,39.42,77744.72,137.1,-0.29557,0.00014,21.06995]
[1778983364270,39.42,77746.41,137.1,-0.29533,0.00014,21.06242]
[1778983364273,39.42,77746.41,137.1,-0.29533,0.00014,21.06242]
[1778983365145,39.42,77746.41,137.1,-0.29533,0.00014,21.06242]
[1778983364553,39.42,77750.46,137.1,-0.29474,0.00014,21.04415]
[1778983365560,39.42,77748.99,137.1,-0.29495,0.00014,21.05071]
[1778983370595,39.42,77744.56,137.1,-0.29559,0.00014,21.07038]
[1778983377644,39.42,77744.74,137.1,-0.29556,0.00014,21.06951]
[1778983382679,39.42,77740.07,137.1,-0.29622,0.00014,21.09008]
[1778983384693,39.42,77747.32,137.1,-0.29518,0.00014,21.05787]
[1778983389728,39.42,77754.53,137.1,-0.29415,0.00014,21.02576]
[1778983391734,39.42,77754.55,137.1,-0.29414,0.00014,21.02568]
[1778983391742,39.42,77755.36,137.1,-0.29403,0.00014,21.02208]
[1778983396778,39.41,77756.48,137.1,-0.29383,0.00014,21.0159]
[1778983401812,39.4,77757.62,137.1,-0.29364,0.00014,21.00971]
[1778983407854,39.39,77758.73,137.1,-0.29344,0.00014,21.00352]
[1778983411400,39.39,77759.15,137.1,-0.29337,0.00014,21.00126]
[1778983416917,39.38,77761.42,137.1,-0.29298,0.00014,20.98569]
[1778983421952,39.38,77761.3,137.1,-0.29297,0.00014,20.9854]
[1778983426987,39.37,77762.49,137.1,-0.29278,0.00014,20.97926]
[1778983428442,39.37,77762.85,137.1,-0.29272,0.00014,20.97749]
[1778983435043,39.36,77762.48,137.1,-0.29274,0.00014,20.97812]
[1778983440115,39.36,77762.48,137.1,-0.29274,0.00014,20.97812]
[1778983446272,39.35,77763.33,137.1,-0.29258,0.00014,20.97293]
[1778983449859,39.35,77764.61,137.1,-0.29238,0.00014,20.96665]
[1778983451054,39.35,77768.55,137.1,-0.29181,0.00014,20.94877]
[1778983454045,39.35,77769.32,137.1,-0.29169,0.00014,20.94498]
[1778983457978,39.35,77770.68,137.1,-0.29149,0.00014,20.93845]
[1778983458828,39.35,77772.3,137.1,-0.29125,0.00014,20.93103]
[1778983458954,39.35,77772.3,137.1,-0.29125,0.00014,20.93103]
[1778983460131,39.34,77774.87,137.1,-0.29089,0.00014,20.91932]
[1778983460562,39.34,77776.66,137.1,-0.29063,0.00014,20.91114]
[1778983463675,39.34,77781.36,137.1,-0.28995,0.00014,20.88965]
[1778983466589,39.34,77771.57,137.1,-0.29134,0.00014,20.93385]
[1778983466624,39.34,77771.57,137.1,-0.29134,0.00014,20.93385]
[1778983467352,39.34,77767.2,137.1,-0.29197,0.00014,20.9535]
[1778983467434,39.34,77767.2,137.1,-0.29197,0.00014,20.9535]
[1778983472611,39.34,77761.64,137.1,-0.29272,0.00014,20.97381]
[1778983473341,39.34,77761.64,137.1,-0.29272,0.00014,20.97381]
[1778983474317,39.34,77769.01,137.1,-0.29166,0.00014,20.94035]
[1778983474546,39.34,77769.01,137.1,-0.29166,0.00014,20.94035]
[1778983475887,39.34,77772.54,137.1,-0.29115,0.00014,20.9243]
[1778983476977,39.33,77772.64,137.1,-0.29113,0.00014,20.92377]
[1778983481098,39.33,77773.55,137.1,-0.291,0.00014,20.91943]
[1778983485074,39.33,77779.01,137.1,-0.29021,0.00014,20.89438]
[1778983485870,39.33,77780.54,137.1,-0.28999,0.00014,20.88733]
[1778983491446,39.33,77783.97,137.1,-0.28949,0.00014,20.87148]
[1778983493441,39.33,77784.04,137.1,-0.28948,0.00014,20.87112]
[1778983500510,39.33,77787.04,137.1,-0.28904,0.00014,20.85709]
[1778983505545,39.33,77786.5,137.1,-0.28911,0.00014,20.85935]
[1778983510580,39.32,77786.41,137.1,-0.28912,0.00014,20.85954]
[1778983515615,39.32,77786.56,137.1,-0.28909,0.00014,20.85861]
[1778983520848,39.32,77791.86,137.1,-0.28833,0.00014,20.83417]
[1778983521937,39.32,77792.0,137.1,-0.28831,0.00014,20.83346]
[1778983525512,39.32,77791.12,137.1,-0.28843,0.00014,20.83736]
[1778983532735,39.32,77790.6,137.1,-0.28847,0.00014,20.8353]
[1778983535887,39.32,77790.69,137.1,-0.28845,0.00014,20.83482]
[1778983541797,39.32,77785.18,137.1,-0.28923,0.00014,20.85963]
[1778983546279,39.31,77785.36,137.1,-0.2892,0.00014,20.85863]
[1778983546286,39.31,77785.36,137.1,-0.2892,0.00014,20.85863]
[1778983547235,39.31,77785.36,137.1,-0.28919,0.00014,20.85857]
[1778983547496,39.31,77785.4,137.1,-0.28919,0.00014,20.85833]
[1778983548866,39.31,77778.9,137.1,-0.29011,0.00014,20.88789]
[1778983549676,39.31,77776.1,137.1,-0.29051,0.00014,20.90052]
[1778983549810,39.31,77776.1,137.1,-0.29051,0.00014,20.90052]
[1778983551894,39.31,77770.81,137.1,-0.29126,0.00014,20.92431]
[1778983552824,39.31,77770.17,137.1,-0.29135,0.00014,20.92709]
[1778983552836,39.31,77770.17,137.1,-0.29135,0.00014,20.92709]
[1778983557909,39.31,77769.67,137.1,-0.2914,0.00014,20.92863]
[1778983561037,39.3,77769.58,137.1,-0.2914,0.00014,20.92882]
[1778983566972,39.3,77769.25,137.1,-0.29143,0.00014,20.92955]
[1778983570932,39.3,77769.23,137.1,-0.29142,0.00014,20.92933]
[1778983572066,39.3,77769.4,137.1,-0.29139,0.00014,20.92846]
[1778983572735,39.3,77769.4,137.1,-0.29139,0.00014,20.92836]
[1778983572856,39.3,77769.4,137.1,-0.29139,0.00014,20.92836]
[1778983573032,39.3,77769.4,137.1,-0.29139,0.00014,20.92836]
[1778983574774,39.29,77763.24,137.1,-0.29227,0.00014,20.956]
[1778983574857,39.29,77763.24,137.1,-0.29227,0.00014,20.956]
[1778983577883,39.29,77772.24,137.1,-0.29097,0.00014,20.91496]
[1778983584097,39.29,77774.78,137.1,-0.29059,0.00014,20.90293]
[1778983589132,39.29,77775.01,137.1,-0.29055,0.00014,20.9016]
[1778983594167,39.29,77775.43,137.1,-0.29045,0.00014,20.8953]
[1778983599202,39.28,77776.91,137.1,-0.29024,0.00014,20.88839]
[1778983602124,39.28,77776.97,137.1,-0.29023,0.00014,20.88806]
[1778983606438,39.28,77773.97,137.1,-0.29065,0.00014,20.90156]
[1778983612836,39.28,77774.82,137.1,-0.29052,0.00014,20.89745]
[1778983612839,39.28,77774.82,137.1,-0.29052,0.00014,20.89745]
[1778983612935,39.28,77774.82,137.1,-0.29052,0.00014,20.89745]
[1778983613012,39.28,77774.82,137.1,-0.29052,0.00014,20.89745]
[1778983613373,39.28,77774.82,137.1,-0.29052,0.00014,20.89745]
[1778983619342,39.28,77785.12,137.1,-0.28905,0.00014,20.85048]
[1778983619598,39.28,77785.12,137.1,-0.28905,0.00014,20.85048]
[1778983625384,39.28,77790.75,137.1,-0.28825,0.00014,20.8248]
[1778983630419,39.28,77791.97,137.1,-0.28808,0.00014,20.81931]
[1778983636185,39.28,77791.8,137.1,-0.28811,0.00014,20.82016]
[1778983644519,39.28,77795.82,137.1,-0.28754,0.00014,20.80186]
[1778983649554,39.28,77796.47,137.1,-0.28745,0.00014,20.79896]
[1778983651566,39.28,77796.54,137.1,-0.28744,0.00014,20.79866]
[1778983651807,39.28,77796.54,137.1,-0.28744,0.00014,20.79866]
[1778983661508,39.29,77796.54,137.1,-0.28742,0.00014,20.79459]
[1778983673722,39.29,77799.04,137.1,-0.28707,0.00014,20.78323]
[1778983679382,39.29,77799.75,137.1,-0.28697,0.00014,20.77999]
[1778983680771,39.29,77808.46,137.1,-0.28573,0.00014,20.73979]
[1778983685806,39.29,77804.61,137.1,-0.28628,0.00014,20.75774]
[1778983690841,39.29,77804.84,137.1,-0.28625,0.00014,20.7568]
[1778983698897,39.29,77805.09,137.1,-0.28622,0.00014,20.75579]
[1778983703932,39.29,77805.77,137.1,-0.28613,0.00014,20.7527]
[1778983709571,39.29,77805.47,137.1,-0.28617,0.00014,20.75413]
[1778983719037,39.29,77805.65,137.1,-0.28612,0.00014,20.74921]
[1778983723065,39.29,77797.37,137.1,-0.28729,0.00014,20.78741]
[1778983728100,39.29,77799.22,137.1,-0.28703,0.00014,20.77877]
[1778983733136,39.29,77800.33,137.1,-0.28687,0.00014,20.77357]
[1778983738171,39.29,77804.46,137.1,-0.28628,0.00014,20.75448]
[1778983743207,39.29,77810.88,137.1,-0.28537,0.00014,20.72482]
[1778983748623,39.29,77810.81,137.1,-0.28538,0.00014,20.72524]
[1778983759319,39.29,77806.0,137.1,-0.28607,0.00014,20.74759]
[1778983764354,39.29,77806.13,137.1,-0.28605,0.00014,20.74695]
[1778983769392,39.29,77805.9,137.1,-0.28608,0.00014,20.74799]
[1778983775434,39.29,77806.35,137.1,-0.28599,0.00014,20.7417]
[1778983776161,39.29,77806.35,137.1,-0.28599,0.00014,20.7417]
[1778983776602,39.29,77806.35,137.1,-0.28599,0.00014,20.7417]
[1778983776661,39.29,77813.33,137.1,-0.285,0.00014,20.70936]
[1778983781816,39.28,77817.33,137.1,-0.28439,0.00014,20.68949]
[1778983787518,39.27,77818.48,137.1,-0.28419,0.00014,20.68268]
[1778983792553,39.27,77817.96,137.1,-0.28423,0.00014,20.68397]
[1778983797588,39.26,77821.19,137.1,-0.28374,0.00014,20.66787]
[1778983799819,39.26,77821.41,137.1,-0.2837,0.00014,20.66644]
[1778983800419,39.26,77821.41,137.1,-0.2837,0.00014,20.66644]
[1778983803829,39.25,77827.48,137.1,-0.28282,0.00014,20.63735]
[1778983809678,39.25,77824.53,137.1,-0.28321,0.00014,20.65016]
[1778983812257,39.24,77824.81,137.1,-0.28316,0.00014,20.64851]
[1778983817734,39.24,77830.05,137.1,-0.2824,0.00014,20.62299]
[1778983822769,39.23,77832.08,137.1,-0.28209,0.00014,20.61277]
[1778983830825,39.23,77832.24,137.1,-0.28204,0.00014,20.61102]
[1778983835860,39.23,77832.82,137.1,-0.28191,0.00014,20.6035]
[1778983836949,39.23,77832.82,137.1,-0.28191,0.00014,20.6035]
[1778983837193,39.23,77832.82,137.1,-0.28191,0.00014,20.6035]
[1778983837285,39.23,77832.82,137.1,-0.28191,0.00014,20.6035]
[1778983837436,39.23,77832.82,137.1,-0.28191,0.00014,20.6035]
[1778983838128,39.22,77835.7,137.1,-0.2815,0.00014,20.58971]
[1778983838185,39.22,77835.7,137.1,-0.2815,0.00014,20.58971]
[1778983838413,39.22,77835.7,137.1,-0.2815,0.00014,20.58971]
[1778983838494,39.22,77853.74,137.1,-0.27896,0.00014,20.50421]
[1778983839666,39.22,77864.03,137.1,-0.27751,0.00014,20.45513]
[1778983840692,39.22,77864.03,137.1,-0.27751,0.00014,20.45513]
[1778983840756,39.22,77864.03,137.1,-0.27751,0.00014,20.45513]
[1778983840774,39.22,77864.03,137.1,-0.27751,0.00014,20.45513]
[1778983840733,39.22,77866.31,137.1,-0.2772,0.00014,20.44426]
[1778983840863,39.22,77866.31,137.1,-0.2772,0.00014,20.44426]
[1778983841042,39.22,77866.31,137.1,-0.2772,0.00014,20.44426]
[1778983841125,39.22,77866.31,137.1,-0.2772,0.00014,20.44426]
[1778983841174,39.22,77866.31,137.1,-0.2772,0.00014,20.44426]
[1778983841427,39.22,77866.31,137.1,-0.2772,0.00014,20.44426]
[1778983841525,39.22,77879.82,137.1,-0.2753,0.00014,20.3791]
[1778983841928,39.22,77879.82,137.1,-0.2753,0.00014,20.3791]
[1778983841970,39.22,77879.82,137.1,-0.2753,0.00014,20.3791]
[1778983842100,39.22,77895.4,137.1,-0.27313,0.00014,20.30353]
[1778983842797,39.22,77895.4,137.1,-0.27313,0.00014,20.30353]
[1778983842829,39.22,77895.4,137.1,-0.27313,0.00014,20.30353]
[1778983843666,39.22,77895.4,137.1,-0.27313,0.00014,20.30353]
[1778983843995,39.22,77898.95,137.1,-0.27263,0.00014,20.28614]
[1778983844394,39.22,77898.95,137.1,-0.27263,0.00014,20.28614]
[1778983847242,39.22,77893.96,137.1,-0.27332,0.00014,20.31014]
[1778983847673,39.22,77893.96,137.1,-0.27332,0.00014,20.31014]
[1778983850904,39.22,77889.44,137.1,-0.27393,0.00014,20.33145]
[1778983853198,39.21,77889.11,137.1,-0.27397,0.00014,20.3327]
[1778983854814,39.21,77888.53,137.1,-0.27404,0.00014,20.33514]
[1778983855432,39.21,77888.53,137.1,-0.27404,0.00014,20.33514]
[1778983855453,39.21,77888.53,137.1,-0.27404,0.00014,20.33514]
[1778983855489,39.21,77888.53,137.1,-0.27404,0.00014,20.33514]
[1778983855547,39.21,77888.53,137.1,-0.27404,0.00014,20.33514]
[1778983860899,39.2,77878.81,137.1,-0.27536,0.00014,20.38082]
[1778983862053,39.2,77889.85,137.1,-0.2738,0.00014,20.32679]
[1778983865976,39.2,77891.24,137.1,-0.2736,0.00014,20.31971]
[1778983867957,39.2,77892.24,137.1,-0.27345,0.00014,20.31454]
[1778983868048,39.2,77892.24,137.1,-0.27345,0.00014,20.31454]
[1778983871184,39.19,77890.73,137.1,-0.27364,0.00014,20.32128]
[1778983871238,39.19,77890.73,137.1,-0.27364,0.00014,20.32128]
[1778983871349,39.19,77890.73,137.1,-0.27364,0.00014,20.32128]
[1778983871484,39.19,77890.73,137.1,-0.27364,0.00014,20.32128]
[1778983873804,39.19,77882.05,137.1,-0.27484,0.00014,20.36273]
[1778983879290,39.18,77881.18,137.1,-0.27493,0.00014,20.36589]
[1778983881008,39.18,77885.08,137.1,-0.27437,0.00014,20.34662]
[1778983886716,39.18,77886.86,137.1,-0.2741,0.00014,20.33707]
[1778983892634,39.17,77885.73,137.1,-0.2742,0.00014,20.33716]
[1778983892677,39.17,77885.73,137.1,-0.2742,0.00014,20.33716]
[1778983892808,39.17,77885.73,137.1,-0.2742,0.00014,20.33716]
[1778983892944,39.17,77885.76,137.1,-0.27419,0.00014,20.33682]
[1778983893037,39.17,77885.76,137.1,-0.27419,0.00014,20.33682]
[1778983893517,39.17,77885.76,137.1,-0.27419,0.00014,20.33682]
[1778983893575,39.17,77874.67,137.1,-0.27573,0.00014,20.39021]
[1778983894113,39.17,77874.67,137.1,-0.27573,0.00014,20.39021]
[1778983894493,39.17,77865.49,137.1,-0.27702,0.00014,20.43442]
[1778983894939,39.17,77865.49,137.1,-0.27702,0.00014,20.43442]
[1778983895374,39.17,77865.49,137.1,-0.27702,0.00014,20.43442]
[1778983895433,39.17,77866.82,137.1,-0.27683,0.00014,20.42807]
[1778983901329,39.16,77869.62,137.1,-0.2764,0.00014,20.41307]
[1778983902849,39.16,77869.22,137.1,-0.27645,0.00014,20.41473]
[1778983908378,39.15,77867.86,137.1,-0.27659,0.00014,20.41974]
[1778983913413,39.14,77868.24,137.1,-0.27651,0.00014,20.41667]
[1778983920462,39.13,77868.18,137.1,-0.27647,0.00014,20.41532]
[1778983923772,39.13,77868.1,137.1,-0.27647,0.00014,20.41547]
[1778983924490,39.13,77866.56,137.1,-0.27668,0.00014,20.42252]
[1778983926803,39.13,77867.09,137.1,-0.27661,0.00014,20.42007]
[1778983931191,39.13,77866.47,137.1,-0.27671,0.00014,20.42351]
[1778983931539,39.13,77867.03,137.1,-0.27663,0.00014,20.42091]
[1778983934391,39.13,77871.05,137.1,-0.27607,0.00014,20.40169]
[1778983934603,39.13,77868.63,137.1,-0.27641,0.00014,20.41342]
[1778983940606,39.14,77865.23,137.1,-0.2769,0.00014,20.43028]
[1778983945641,39.14,77865.46,137.1,-0.27688,0.00014,20.42957]
[1778983950676,39.14,77860.29,137.1,-0.27762,0.00014,20.45466]
[1778983955711,39.14,77862.51,137.1,-0.27728,0.00014,20.44005]
[1778983960746,39.14,77860.17,137.1,-0.27762,0.00014,20.45157]
[1778983966788,39.15,77860.11,137.1,-0.27764,0.00014,20.45219]
[1778983971823,39.15,77862.91,137.1,-0.27725,0.00014,20.43909]
[1778983977865,39.15,77863.18,137.1,-0.27723,0.00014,20.4382]
[1778983982901,39.15,77859.73,137.1,-0.27772,0.00014,20.45504]
[1778983984768,39.15,77852.48,137.1,-0.27874,0.00014,20.48973]
[1778983986929,39.15,77845.41,137.1,-0.27973,0.00014,20.52333]
[1778983991972,39.15,77846.18,137.1,-0.27962,0.00014,20.51956]
[1778983992229,39.15,77846.18,137.1,-0.27962,0.00014,20.51956]
[1778983996712,39.15,77837.62,137.1,-0.28082,0.00014,20.5599]
[1778983999614,39.15,77836.24,137.1,-0.28101,0.00014,20.56635]
[1778984005059,39.15,77832.47,137.1,-0.28153,0.00014,20.58356]
[1778984010078,39.14,77834.99,137.1,-0.28116,0.00014,20.57134]
[1778984010676,39.14,77834.99,137.1,-0.28116,0.00014,20.57134]
[1778984015668,39.14,77831.66,137.1,-0.2816,0.00014,20.58252]
[1778984022178,39.14,77832.41,137.1,-0.28147,0.00014,20.57841]
[1778984027213,39.14,77832.58,137.1,-0.28144,0.00014,20.57718]
[1778984031241,39.13,77840.13,137.1,-0.28036,0.00014,20.5412]
[1778984036276,39.13,77838.33,137.1,-0.28061,0.00014,20.54951]
[1778984041311,39.13,77841.57,137.1,-0.28015,0.00014,20.53394]
[1778984048360,39.13,77840.99,137.1,-0.28022,0.00014,20.53644]
[1778984058430,39.13,77841.29,137.1,-0.28017,0.00014,20.53463]
[1778984063465,39.13,77841.26,137.1,-0.28017,0.00014,20.53456]
[1778984076556,39.12,77841.33,137.1,-0.28012,0.00014,20.52949]
[1778984081591,39.12,77841.34,137.1,-0.28011,0.00014,20.52924]
[1778984086626,39.12,77841.38,137.1,-0.2801,0.00014,20.52885]
[1778984091661,39.12,77835.62,137.1,-0.2809,0.00014,20.55592]
[1778984093986,39.12,77835.57,137.1,-0.28091,0.00014,20.55609]
[1778984102483,39.12,77840.38,137.1,-0.28022,0.00014,20.53283]
[1778984108540,39.12,77842.04,137.1,-0.27998,0.00014,20.52474]
[1778984114822,39.11,77841.53,137.1,-0.28004,0.00014,20.52696]
[1778984119857,39.11,77843.5,137.1,-0.27976,0.00014,20.51749]
[1778984125899,39.11,77843.73,137.1,-0.27973,0.00014,20.51639]
[1778984131941,39.11,77843.48,137.1,-0.27974,0.00014,20.51337]
[1778984136976,39.11,77840.76,137.1,-0.28012,0.00014,20.52628]
[1778984142011,39.11,77840.58,137.1,-0.28014,0.00014,20.52706]
[1778984147046,39.11,77840.72,137.1,-0.28012,0.00014,20.52632]
[1778984152081,39.11,77837.69,137.1,-0.28055,0.00014,20.5406]
[1778984157117,39.11,77836.39,137.1,-0.28072,0.00014,20.54658]
[1778984159922,39.11,77836.39,137.1,-0.28072,0.00014,20.54658]
[1778984166180,39.11,77835.93,137.1,-0.28078,0.00014,20.54833]
[1778984171310,39.11,77835.93,137.1,-0.28078,0.00014,20.54833]
[1778984172287,39.11,77835.93,137.1,-0.28077,0.00014,20.54803]
[1778984178474,39.11,77835.93,137.1,-0.28076,0.00014,20.5479]
[1778984184306,39.1,77836.97,137.1,-0.28061,0.00014,20.54259]
[1778984192363,39.1,77835.18,137.1,-0.28082,0.00014,20.54661]
[1778984197015,39.1,77836.8,137.1,-0.28059,0.00014,20.53883]
[1778984201132,39.1,77839.76,137.1,-0.28017,0.00014,20.52469]
[1778984206461,39.1,77835.76,137.1,-0.28073,0.00014,20.54355]
[1778984213511,39.1,77835.87,137.1,-0.28071,0.00014,20.54279]
[1778984218546,39.1,77831.68,137.1,-0.2813,0.00014,20.56237]
[1778984222574,39.1,77841.5,137.1,-0.2799,0.00014,20.51556]
[1778984230630,39.1,77844.56,137.1,-0.27947,0.00014,20.50092]
[1778984235817,39.1,77846.55,137.1,-0.27918,0.00014,20.49139]
[1778984241709,39.1,77847.02,137.1,-0.27912,0.00014,20.48916]
[1778984246744,39.1,77847.06,137.1,-0.27911,0.00014,20.48903]
[1778984248761,39.1,77835.4,137.1,-0.28076,0.00014,20.54449]
[1778984250175,39.1,77833.85,137.1,-0.28098,0.00014,20.55179]
[1778984251127,39.1,77833.85,137.1,-0.28098,0.00014,20.55179]
[1778984258809,39.09,77832.2,137.1,-0.28117,0.00014,20.55486]
[1778984259094,39.09,77832.2,137.1,-0.28117,0.00014,20.55486]
[1778984258835,39.09,77831.69,137.1,-0.28124,0.00014,20.5572]
[1778984264877,39.1,77831.29,137.1,-0.28134,0.00014,20.56051]
[1778984269913,39.11,77830.75,137.1,-0.28144,0.00014,20.56419]
[1778984273233,39.11,77830.79,137.1,-0.28145,0.00014,20.56422]
[1778984273294,39.11,77830.79,137.1,-0.28145,0.00014,20.56422]
[1778984273784,39.11,77830.79,137.1,-0.28145,0.00014,20.56455]
[1778984278976,39.11,77828.25,137.1,-0.2818,0.00014,20.57601]
[1778984284011,39.1,77825.92,137.1,-0.28211,0.00014,20.58641]
[1778984289046,39.1,77826.3,137.1,-0.28204,0.00014,20.58399]
[1778984293829,39.1,77826.25,137.1,-0.28203,0.00014,20.58374]
[1778984293894,39.1,77826.25,137.1,-0.28203,0.00014,20.58374]
[1778984293964,39.1,77826.25,137.1,-0.28203,0.00014,20.58361]
[1778984299116,39.1,77828.98,137.1,-0.28167,0.00014,20.57171]
[1778984304151,39.11,77829.26,137.1,-0.28166,0.00014,20.57142]
[1778984309186,39.11,77829.42,137.1,-0.28167,0.00014,20.5717]
[1778984309501,39.11,77829.42,137.1,-0.28167,0.00014,20.5717]
[1778984316235,39.12,77830.89,137.1,-0.28147,0.00014,20.56203]
[1778984321271,39.13,77831.19,137.1,-0.28146,0.00014,20.56169]
[1778984327608,39.13,77830.07,137.1,-0.28164,0.00014,20.56783]
[1778984327693,39.13,77830.07,137.1,-0.28164,0.00014,20.56783]
[1778984327794,39.14,77829.7,137.1,-0.28171,0.00014,20.57021]
[1778984331057,39.14,77830.59,137.1,-0.28158,0.00014,20.5659]
[1778984331342,39.14,77841.65,137.1,-0.28002,0.00014,20.51332]
[1778984336057,39.14,77847.82,137.1,-0.27914,0.00014,20.48387]
[1778984336065,39.14,77847.82,137.1,-0.27914,0.00014,20.48387]
[1778984340078,39.14,77851.03,137.1,-0.27869,0.00014,20.46855]
[1778984346446,39.14,77851.12,137.1,-0.27868,0.00014,20.46826]
[1778984353496,39.14,77853.7,137.1,-0.27833,0.00014,20.45626]
[1778984358821,39.14,77854.2,137.1,-0.27826,0.00014,20.45413]
[1778984364573,39.14,77855.08,137.1,-0.27816,0.00014,20.45048]
[1778984369608,39.15,77856.85,137.1,-0.27792,0.00014,20.44258]
[1778984374643,39.15,77859.97,137.1,-0.27747,0.00014,20.42395]
[1778984379678,39.15,77865.38,137.1,-0.27673,0.00014,20.39867]
[1778984383396,39.16,77865.24,137.1,-0.27676,0.00014,20.39975]
[1778984384428,39.16,77865.78,137.1,-0.27669,0.00014,20.39729]
[1778984384713,39.16,77866.18,137.1,-0.27663,0.00014,20.39517]
[1778984389748,39.15,77869.13,137.1,-0.27619,0.00014,20.38008]
[1778984390929,39.15,77869.13,137.1,-0.27619,0.00014,20.38008]
[1778984392349,39.15,77875.37,137.1,-0.2753,0.00014,20.34964]
[1778984398811,39.14,77882.84,137.1,-0.27423,0.00014,20.31256]
[1778984403723,39.14,77888.33,137.1,-0.27346,0.00014,20.28545]
[1778984407166,39.14,77892.07,137.1,-0.27293,0.00014,20.26694]
[1778984407576,39.14,77892.2,137.1,-0.27291,0.00014,20.26621]
[1778984407643,39.14,77892.2,137.1,-0.27291,0.00014,20.26621]
[1778984410448,39.14,77898.53,137.1,-0.27202,0.00014,20.23509]
[1778984410800,39.14,77898.53,137.1,-0.27202,0.00014,20.23509]
[1778984411002,39.14,77898.53,137.1,-0.27202,0.00014,20.23509]
[1778984411028,39.14,77898.53,137.1,-0.27202,0.00014,20.23509]
[1778984412975,39.14,77891.98,137.1,-0.27293,0.00014,20.26689]
[1778984416241,39.13,77891.92,137.1,-0.27293,0.00014,20.26689]
[1778984422865,39.13,77899.25,137.1,-0.27189,0.00014,20.23047]
[1778984425697,39.13,77899.25,137.1,-0.27188,0.00014,20.23026]
[1778984431053,39.13,77894.64,137.1,-0.27248,0.00014,20.24804]
[1778984435774,39.12,77894.88,137.1,-0.27244,0.00014,20.24652]
[1778984441123,39.12,77894.37,137.1,-0.27249,0.00014,20.24846]
[1778984445780,39.12,77892.36,137.1,-0.27276,0.00014,20.25786]
[1778984450894,39.12,77886.39,137.1,-0.27358,0.00014,20.28634]
[1778984451334,39.12,77886.39,137.1,-0.27358,0.00014,20.28634]
[1778984451867,39.12,77886.19,137.1,-0.2736,0.00014,20.28718]
[1778984452795,39.11,77885.99,137.1,-0.27363,0.00014,20.28803]
[1778984453328,39.11,77885.99,137.1,-0.27363,0.00014,20.28803]
[1778984463278,39.11,77883.17,137.1,-0.27398,0.00014,20.30022]
[1778984468313,39.1,77883.62,137.1,-0.2739,0.00014,20.29731]
[1778984473348,39.1,77883.88,137.1,-0.27384,0.00014,20.29532]
[1778984478383,39.09,77885.27,137.1,-0.27363,0.00014,20.28784]
[1778984483492,39.09,77885.17,137.1,-0.27363,0.00014,20.28775]
[1778984489460,39.09,77884.99,137.1,-0.27362,0.00014,20.28761]
[1778984490664,39.09,77884.99,137.1,-0.27362,0.00014,20.28761]
[1778984497238,39.08,77881.87,137.1,-0.274,0.00014,20.29759]
[1778984499827,39.08,77887.66,137.1,-0.27318,0.00014,20.26892]
[1778984507820,39.07,77880.53,137.1,-0.27416,0.00014,20.30303]
[1778984513904,39.06,77875.16,137.1,-0.27487,0.00014,20.32736]
[1778984514112,39.06,77874.07,137.1,-0.27501,0.00014,20.33228]
[1778984519670,39.07,77869.1,137.1,-0.27573,0.00014,20.35697]
[1778984525712,39.07,77869.34,137.1,-0.27571,0.00014,20.35657]
[1778984533769,39.08,77869.59,137.1,-0.27571,0.00014,20.35657]
[1778984538804,39.08,77869.28,137.1,-0.27577,0.00014,20.35877]
[1778984543839,39.08,77864.76,137.1,-0.27643,0.00014,20.38127]
[1778984548874,39.09,77863.53,137.1,-0.27662,0.00014,20.38776]
[1778984553909,39.09,77862.34,137.1,-0.27677,0.00014,20.38981]
[1778984560959,39.1,77861.49,137.1,-0.27691,0.00014,20.39463]
[1778984565993,39.1,77856.52,137.1,-0.27762,0.00014,20.41901]
[1778984571028,39.1,77856.49,137.1,-0.27764,0.00014,20.41961]
[1778984576063,39.1,77857.75,137.1,-0.27748,0.00014,20.41408]
[1778984583112,39.11,77857.29,137.1,-0.27756,0.00014,20.41702]
[1778984586133,39.11,77848.5,137.1,-0.27881,0.00014,20.45937]
[1778984591170,39.11,77849.06,137.1,-0.27874,0.00014,20.45696]
[1778984596205,39.11,77849.44,137.1,-0.27869,0.00014,20.45537]
[1778984601242,39.11,77852.82,137.1,-0.27822,0.00014,20.43941]
[1778984606277,39.12,77856.42,137.1,-0.27772,0.00014,20.42248]
[1778984611312,39.12,77856.55,137.1,-0.27768,0.00014,20.41803]
[1778984616347,39.12,77849.02,137.1,-0.27875,0.00014,20.45443]
[1778984621382,39.12,77848.96,137.1,-0.27877,0.00014,20.45493]
[1778984623398,39.12,77848.78,137.1,-0.2788,0.00014,20.45583]
[1778984624565,39.12,77841.55,137.1,-0.27982,0.00014,20.49033]
[1778984625179,39.12,77841.55,137.1,-0.27982,0.00014,20.49033]
[1778984625293,39.12,77841.55,137.1,-0.27982,0.00014,20.49033]
[1778984625410,39.12,77838.17,137.1,-0.2803,0.00014,20.50639]
[1778984625657,39.12,77838.17,137.1,-0.2803,0.00014,20.50639]
[1778984630691,39.12,77834.92,137.1,-0.28076,0.00014,20.52201]
[1778984630801,39.12,77834.92,137.1,-0.28076,0.00014,20.52201]
[1778984631463,39.12,77834.92,137.1,-0.28076,0.00014,20.52201]
[1778984631748,39.12,77831.18,137.1,-0.28129,0.00014,20.53975]
[1778984637494,39.13,77827.6,137.1,-0.28184,0.00014,20.5581]
[1778984642532,39.14,77831.85,137.1,-0.28127,0.00014,20.53921]
[1778984647566,39.15,77833.44,137.1,-0.28108,0.00014,20.53299]
[1778984653466,39.15,77833.43,137.1,-0.2811,0.00014,20.53356]
[1778984653799,39.16,77833.9,137.1,-0.28106,0.00014,20.53239]
[1778984659650,39.17,77838.82,137.1,-0.28042,0.00014,20.51082]
[1778984660802,39.17,77838.82,137.1,-0.28042,0.00014,20.51082]
[1778984667587,39.17,77839.8,137.1,-0.2803,0.00014,20.50697]
[1778984667706,39.17,77840.84,137.1,-0.28016,0.00014,20.50216]
[1778984668694,39.17,77840.84,137.1,-0.28016,0.00014,20.50216]
[1778984673748,39.17,77844.76,137.1,-0.27958,0.00014,20.47947]
[1778984678783,39.17,77844.26,137.1,-0.27965,0.00014,20.48201]
[1778984683818,39.18,77842.28,137.1,-0.27994,0.00014,20.49158]
[1778984688854,39.18,77842.57,137.1,-0.2799,0.00014,20.49037]
[1778984693889,39.18,77842.51,137.1,-0.27992,0.00014,20.49086]
[1778984698924,39.18,77842.41,137.1,-0.27994,0.00014,20.49156]
[1778984702643,39.18,77837.74,137.1,-0.2806,0.00014,20.51384]
[1778984702655,39.18,77837.74,137.1,-0.2806,0.00014,20.51384]
[1778984702794,39.18,77837.74,137.1,-0.2806,0.00014,20.51384]
[1778984702952,39.18,77836.25,137.1,-0.28081,0.00014,20.52093]
[1778984703768,39.18,77836.25,137.1,-0.28081,0.00014,20.52093]
[1778984705587,39.18,77832.09,137.1,-0.28141,0.00014,20.54092]
[1778984705694,39.18,77831.18,137.1,-0.28154,0.00014,20.54535]
[1778984712016,39.2,77830.46,137.1,-0.2817,0.00014,20.55084]
[1778984717051,39.2,77829.16,137.1,-0.28192,0.00014,20.55828]
[1778984722086,39.21,77828.08,137.1,-0.28211,0.00014,20.56459]
[1778984723964,39.21,77827.82,137.1,-0.28216,0.00014,20.56605]
[1778984729135,39.22,77827.4,137.1,-0.28225,0.00014,20.56939]
[1778984732350,39.22,77827.31,137.1,-0.28225,0.00014,20.56605]
[1778984732493,39.22,77827.31,137.1,-0.28225,0.00014,20.56605]
[1778984732594,39.22,77827.31,137.1,-0.28226,0.00014,20.56626]
[1778984738198,39.22,77828.38,137.1,-0.28209,0.00014,20.56065]
[1778984744241,39.22,77828.6,137.1,-0.28204,0.00014,20.55903]
[1778984749276,39.21,77830.42,137.1,-0.28177,0.00014,20.54997]
[1778984754577,39.21,77830.49,137.1,-0.28175,0.00014,20.54925]
[1778984755037,39.21,77829.58,137.1,-0.28187,0.00014,20.55343]
[1778984760564,39.21,77830.02,137.1,-0.2818,0.00014,20.55084]
[1778984765116,39.21,77830.34,137.1,-0.28174,0.00014,20.54881]
[1778984768961,39.2,77830.3,137.1,-0.28174,0.00014,20.54878]
[1778984769106,39.2,77830.3,137.1,-0.28174,0.00014,20.54878]
[1778984769572,39.2,77830.3,137.1,-0.28174,0.00014,20.54878]
[1778984769631,39.2,77827.13,137.1,-0.28218,0.00014,20.56339]
[1778984775458,39.21,77822.94,137.1,-0.2828,0.00014,20.5841]
[1778984776908,39.21,77823.02,137.1,-0.28279,0.00014,20.58389]
[1778984776909,39.21,77823.02,137.1,-0.28279,0.00014,20.58389]
[1778984782507,39.21,77815.78,137.1,-0.28384,0.00014,20.61863]
[1778984787542,39.22,77812.8,137.1,-0.28429,0.00014,20.63318]
[1778984792577,39.22,77817.72,137.1,-0.28358,0.00014,20.60662]
[1778984795213,39.22,77824.02,137.1,-0.28269,0.00014,20.57741]
[1778984795248,39.22,77824.02,137.1,-0.28269,0.00014,20.57741]
[1778984800633,39.23,77828.77,137.1,-0.28205,0.00014,20.55625]
[1778984805668,39.24,77829.02,137.1,-0.28204,0.00014,20.55604]
[1778984814560,39.24,77829.01,137.1,-0.28206,0.00014,20.55667]
[1778984815681,39.25,77829.01,137.1,-0.28209,0.00014,20.5578]
[1778984821493,39.25,77829.11,137.1,-0.28211,0.00014,20.55827]
[1778984830436,39.26,77834.74,137.1,-0.28136,0.00014,20.53362]
[1778984830520,39.26,77834.74,137.1,-0.28136,0.00014,20.53362]
[1778984830589,39.26,77834.74,137.1,-0.28136,0.00014,20.53362]
[1778984831612,39.27,77834.6,137.1,-0.28139,0.00014,20.5347]
[1778984836934,39.27,77834.32,137.1,-0.28145,0.00014,20.53669]
[1778984840030,39.27,77836.46,137.1,-0.28116,0.00014,20.52702]
[1778984840634,39.27,77836.48,137.1,-0.28117,0.00014,20.52722]
[1778984840894,39.27,77836.48,137.1,-0.28117,0.00014,20.52722]
[1778984840913,39.27,77843.77,137.1,-0.28014,0.00014,20.4928]
[1778984846955,39.27,77844.86,137.1,-0.27998,0.00014,20.48735]
[1778984851990,39.27,77844.9,137.1,-0.27994,0.00014,20.48276]
[1778984857025,39.27,77845.61,137.1,-0.27984,0.00014,20.47927]
[1778984862060,39.27,77845.44,137.1,-0.27986,0.00014,20.47999]
[1778984875151,39.27,77845.63,137.1,-0.27983,0.00014,20.47896]
[1778984877222,39.27,77845.6,137.1,-0.27983,0.00014,20.47909]
[1778984877242,39.27,77845.6,137.1,-0.27983,0.00014,20.47909]
[1778984877248,39.27,77845.6,137.1,-0.27983,0.00014,20.47909]
[1778984877314,39.27,77846.37,137.1,-0.27972,0.00014,20.47544]
[1778984883211,39.26,77853.67,137.1,-0.27865,0.00014,20.43904]
[1778984888242,39.25,77854.06,137.1,-0.27855,0.00014,20.43575]
[1778984893277,39.24,77853.25,137.1,-0.27862,0.00014,20.43815]
[1778984898312,39.23,77853.61,137.1,-0.27853,0.00014,20.43494]
[1778984903348,39.22,77853.83,137.1,-0.27846,0.00014,20.43241]
[1778984908565,39.22,77855.84,137.1,-0.27814,0.00014,20.42164]
[1778984914424,39.21,77855.57,137.1,-0.2781,0.00014,20.41668]
[1778984919581,39.2,77855.6,137.1,-0.27807,0.00014,20.41567]
[1778984920488,39.2,77857.29,137.1,-0.27781,0.00014,20.40702]
[1778984926508,39.19,77865.98,137.1,-0.27655,0.00014,20.36366]
[1778984931543,39.18,77869.18,137.1,-0.27607,0.00014,20.34714]
[1778984934564,39.18,77858.21,137.1,-0.27759,0.00014,20.3991]
[1778984939599,39.17,77858.8,137.1,-0.27747,0.00014,20.39495]
[1778984944634,39.16,77864.15,137.1,-0.27668,0.00014,20.36801]
[1778984949669,39.15,77863.13,137.1,-0.27679,0.00014,20.37169]
[1778984954704,39.15,77863.66,137.1,-0.27668,0.00014,20.36799]
[1778984959367,39.14,77864.1,137.1,-0.2766,0.00014,20.36501]
[1778984964774,39.14,77864.45,137.1,-0.27651,0.00014,20.36212]
[1778984969810,39.13,77864.87,137.1,-0.27643,0.00014,20.35914]
[1778984974845,39.13,77864.63,137.1,-0.27641,0.00014,20.35516]
[1778984979880,39.12,77866.55,137.1,-0.27611,0.00014,20.34504]
[1778984984920,39.12,77866.5,137.1,-0.2761,0.00014,20.34448]
[1778984989950,39.11,77866.98,137.1,-0.27601,0.00014,20.34138]
[1778984994985,39.11,77867.88,137.1,-0.27586,0.00014,20.33628]
[1778985000021,39.1,77869.24,137.1,-0.27565,0.00014,20.329]
[1778985005055,39.1,77871.35,137.1,-0.27534,0.00014,20.31817]
[1778985010093,39.1,77866.7,137.1,-0.27597,0.00014,20.33994]
[1778985015128,39.09,77859.8,137.1,-0.27692,0.00014,20.37231]
[1778985020567,39.09,77858.39,137.1,-0.2771,0.00014,20.37833]
[1778985026206,39.08,77858.55,137.1,-0.27703,0.00014,20.37617]
[1778985031241,39.07,77858.46,137.1,-0.27699,0.00014,20.37132]
[1778985038290,39.06,77860.96,137.1,-0.27659,0.00014,20.35778]
[1778985043325,39.06,77863.22,137.1,-0.27625,0.00014,20.3459]
[1778985048563,39.05,77863.76,137.1,-0.27615,0.00014,20.34258]
[1778985054402,39.05,77864.91,137.1,-0.27596,0.00014,20.33574]
[1778985059437,39.04,77864.36,137.1,-0.27601,0.00014,20.33768]
[1778985065480,39.04,77864.58,137.1,-0.27596,0.00014,20.33581]
[1778985070798,39.03,77867.71,137.1,-0.27551,0.00014,20.32017]
[1778985075628,39.03,77867.91,137.1,-0.27546,0.00014,20.31865]
[1778985081591,39.03,77877.14,137.1,-0.27415,0.00014,20.27327]
[1778985084822,39.03,77877.14,137.1,-0.27415,0.00014,20.27315]
[1778985087549,39.03,77878.78,137.1,-0.27391,0.00014,20.26499]
[1778985087588,39.03,77878.78,137.1,-0.27391,0.00014,20.26499]
[1778985087627,39.03,77878.78,137.1,-0.27391,0.00014,20.26499]
[1778985088640,39.03,77887.36,137.1,-0.27271,0.00014,20.22304]
[1778985090886,39.03,77889.68,137.1,-0.27238,0.00014,20.21168]
[1778985097704,39.03,77890.25,137.1,-0.27227,0.00014,20.20467]
[1778985098052,39.03,77890.25,137.1,-0.27227,0.00014,20.20467]
[1778985102701,39.03,77890.17,137.1,-0.27229,0.00014,20.20505]
[1778985107774,39.03,77893.41,137.1,-0.27183,0.00014,20.1892]
[1778985112962,39.03,77894.32,137.1,-0.27171,0.00014,20.18475]
[1778985114252,39.03,77893.91,137.1,-0.27176,0.00014,20.18677]
[1778985114302,39.03,77893.91,137.1,-0.27176,0.00014,20.18677]
[1778985114500,39.03,77893.91,137.1,-0.27176,0.00014,20.18677]
[1778985114612,39.03,77893.91,137.1,-0.27176,0.00014,20.18677]
[1778985115163,39.03,77894.13,137.1,-0.27173,0.00014,20.18569]
[1778985117784,39.03,77902.91,137.1,-0.27051,0.00014,20.14257]
[1778985123810,39.03,77899.8,137.1,-0.27095,0.00014,20.15817]
[1778985128923,39.03,77899.75,137.1,-0.27096,0.00014,20.15856]
[1778985133907,39.03,77895.45,137.1,-0.27156,0.00014,20.17973]
[1778985142014,39.03,77889.47,137.1,-0.27239,0.00014,20.20876]
[1778985148056,39.03,77889.37,137.1,-0.2724,0.00014,20.20904]
[1778985154098,39.03,77889.97,137.1,-0.27228,0.00014,20.20168]
[1778985157233,39.03,77889.49,137.1,-0.27235,0.00014,20.204]
[1778985157557,39.03,77889.49,137.1,-0.27235,0.00014,20.204]
[1778985164168,39.02,77890.19,137.1,-0.27224,0.00014,20.20035]
[1778985171221,39.02,77890.12,137.1,-0.27225,0.00014,20.20053]
[1778985173879,39.02,77890.12,137.1,-0.27225,0.00014,20.20053]
[1778985174445,39.02,77890.12,137.1,-0.27225,0.00014,20.20046]
[1778985175838,39.02,77885.65,137.1,-0.27287,0.00014,20.22233]
[1778985175937,39.02,77877.74,137.1,-0.27398,0.00014,20.26078]
[1778985179044,39.02,77875.59,137.1,-0.27428,0.00014,20.27115]
[1778985179201,39.02,77873.94,137.1,-0.2745,0.00014,20.27897]
[1778985179402,39.02,77873.94,137.1,-0.2745,0.00014,20.27897]
[1778985179851,39.02,77873.94,137.1,-0.2745,0.00014,20.27897]
[1778985179905,39.02,77867.88,137.1,-0.27536,0.00014,20.30858]
[1778985180284,39.02,77855.41,137.1,-0.27712,0.00014,20.3688]
[1778985184530,39.02,77851.01,137.1,-0.27775,0.00014,20.39045]
[1778985185414,39.03,77850.94,137.1,-0.27776,0.00014,20.3909]
[1778985185633,39.03,77852.08,137.1,-0.27761,0.00014,20.38554]
[1778985186326,39.03,77859.65,137.1,-0.27654,0.00014,20.34909]
[1778985191361,39.02,77861.13,137.1,-0.27631,0.00014,20.34113]
[1778985196396,39.02,77861.87,137.1,-0.27618,0.00014,20.33675]
[1778985200066,39.01,77862.02,137.1,-0.27615,0.00014,20.33572]
[1778985200100,39.01,77860.63,137.1,-0.27634,0.00014,20.34214]
[1778985200866,39.01,77860.63,137.1,-0.27634,0.00014,20.34214]
[1778985203877,39.01,77850.79,137.1,-0.27774,0.00014,20.38987]
[1778985206454,39.02,77845.24,137.1,-0.27853,0.00014,20.4169]
[1778985207037,39.02,77835.3,137.1,-0.27995,0.00014,20.46459]
[1778985214522,39.02,77833.17,137.1,-0.28023,0.00014,20.47078]
[1778985216193,39.02,77833.17,137.1,-0.28023,0.00014,20.47078]
[1778985218637,39.02,77830.31,137.1,-0.28064,0.00014,20.48448]
[1778985225599,39.02,77829.36,137.1,-0.28077,0.00014,20.48903]
[1778985230634,39.02,77834.32,137.1,-0.28007,0.00014,20.46548]
[1778985235669,39.02,77834.49,137.1,-0.28005,0.00014,20.46481]
[1778985240705,39.02,77834.35,137.1,-0.28007,0.00014,20.46563]
[1778985245740,39.02,77834.44,137.1,-0.28007,0.00014,20.46537]
[1778985250775,39.02,77834.37,137.1,-0.28008,0.00014,20.46587]
[1778985255810,39.03,77833.39,137.1,-0.28022,0.00014,20.47071]
[1778985260845,39.03,77829.98,137.1,-0.28071,0.00014,20.48708]
[1778985265880,39.03,77830.06,137.1,-0.2807,0.00014,20.48679]
[1778985270915,39.03,77830.3,137.1,-0.28067,0.00014,20.48576]
[1778985276957,39.03,77830.26,137.1,-0.28065,0.00014,20.48189]
[1778985281992,39.03,77830.49,137.1,-0.28063,0.00014,20.48095]
[1778985287027,39.03,77830.39,137.1,-0.28064,0.00014,20.48159]
[1778985293069,39.03,77830.46,137.1,-0.28064,0.00014,20.48146]
[1778985298104,39.03,77831.32,137.1,-0.28052,0.00014,20.47755]
[1778985303139,39.03,77835.41,137.1,-0.27995,0.00014,20.45835]
[1778985303639,39.03,77835.41,137.1,-0.27995,0.00014,20.45835]
[1778985308862,39.04,77828.92,137.1,-0.28088,0.00014,20.48942]
[1778985315223,39.04,77828.86,137.1,-0.28089,0.00014,20.48986]
[1778985321265,39.04,77828.81,137.1,-0.2809,0.00014,20.49024]
[1778985326300,39.04,77828.86,137.1,-0.2809,0.00014,20.49009]
[1778985331335,39.04,77828.89,137.1,-0.28087,0.00014,20.48578]
[1778985336370,39.04,77828.95,137.1,-0.28086,0.00014,20.48551]
[1778985341190,39.04,77838.13,137.1,-0.27956,0.00014,20.44186]
[1778985347448,39.04,77835.99,137.1,-0.27987,0.00014,20.45229]
[1778985352483,39.04,77835.95,137.1,-0.27988,0.00014,20.45265]
[1778985357590,39.04,77836.06,137.1,-0.27986,0.00014,20.45229]
[1778985358662,39.04,77849.4,137.1,-0.27798,0.00014,20.38858]
[1778985360472,39.04,77851.81,137.1,-0.27764,0.00014,20.37722]
[1778985360504,39.04,77851.81,137.1,-0.27764,0.00014,20.37722]
[1778985360844,39.04,77851.8,137.1,-0.27764,0.00014,20.37706]
[1778985366581,39.04,77854.69,137.1,-0.2772,0.00014,20.36224]
[1778985373630,39.03,77854.72,137.1,-0.27717,0.00014,20.36094]
[1778985385714,39.02,77854.84,137.1,-0.2771,0.00014,20.35851]
[1778985391757,39.02,77854.8,137.1,-0.27706,0.00014,20.35375]
[1778985395786,39.01,77866.55,137.1,-0.27539,0.00014,20.29657]
[1778985399521,39.01,77868.0,137.1,-0.27518,0.00014,20.2894]
[1778985399525,39.01,77868.0,137.1,-0.27518,0.00014,20.2894]
[1778985399543,39.01,77868.0,137.1,-0.27518,0.00014,20.2894]
[1778985399550,39.01,77868.0,137.1,-0.27518,0.00014,20.2894]
[1778985402926,39.01,77876.8,137.1,-0.27394,0.00014,20.24654]
[1778985404139,39.01,77876.79,137.1,-0.27394,0.00014,20.24658]
[1778985404793,39.01,77880.28,137.1,-0.27345,0.00014,20.22956]
[1778985406834,39.01,77876.63,137.1,-0.27396,0.00014,20.24736]
[1778985409653,39.01,77874.0,137.1,-0.27433,0.00014,20.2601]
[1778985410942,39.01,77873.68,137.1,-0.27438,0.00014,20.26162]
[1778985413873,39.01,77877.67,137.1,-0.27381,0.00014,20.24211]
[1778985423983,39.01,77878.48,137.1,-0.27369,0.00014,20.2379]
[1778985426049,39.01,77878.63,137.1,-0.27367,0.00014,20.23715]
[1778985426905,39.01,77878.37,137.1,-0.27371,0.00014,20.23839]
[1778985428002,39.01,77878.41,137.1,-0.2737,0.00014,20.23817]
[1778985428778,39.01,77878.54,137.1,-0.27368,0.00014,20.23751]
[1778985431379,39.01,77878.48,137.1,-0.27369,0.00014,20.23777]
[1778985438576,39.01,77883.16,137.1,-0.27303,0.00014,20.21477]
[1778985441776,39.01,77883.08,137.1,-0.27304,0.00014,20.21515]
[1778985447146,39.01,77879.07,137.1,-0.2736,0.00014,20.23459]
[1778985453013,39.01,77877.35,137.1,-0.2738,0.00014,20.23859]
[1778985458223,39.0,77880.56,137.1,-0.27335,0.00014,20.22269]
[1778985461343,39.0,77880.38,137.1,-0.27337,0.00014,20.22354]
[1778985477356,39.0,77880.46,137.1,-0.27335,0.00014,20.22274]
[1778985482391,39.0,77883.32,137.1,-0.27295,0.00014,20.20867]
[1778985487426,39.0,77883.86,137.1,-0.27287,0.00014,20.20598]
[1778985489846,39.0,77884.59,137.1,-0.27277,0.00014,20.20239]
[1778985496193,39.0,77884.81,137.1,-0.27273,0.00014,20.20129]
[1778985501524,39.0,77890.73,137.1,-0.27191,0.00014,20.17236]
[1778985506559,39.0,77891.39,137.1,-0.27182,0.00014,20.1692]
[1778985510170,39.0,77891.34,137.1,-0.27182,0.00014,20.16947]
[1778985511053,39.0,77891.37,137.1,-0.27182,0.00014,20.16937]
[1778985513372,39.0,77895.07,137.1,-0.27128,0.00014,20.147]
[1778985518643,39.01,77910.6,137.1,-0.26912,0.00014,20.07094]
[1778985521027,39.01,77909.91,137.1,-0.26922,0.00014,20.07448]
[1778985521894,39.01,77910.03,137.1,-0.26921,0.00014,20.07412]
[1778985523678,39.01,77900.87,137.1,-0.2705,0.00014,20.11957]
[1778985529721,39.01,77900.24,137.1,-0.27059,0.00014,20.12301]
[1778985531405,39.01,77900.24,137.1,-0.27059,0.00014,20.12301]
[1778985539628,39.01,77900.28,137.1,-0.27059,0.00014,20.12302]
[1778985545833,39.01,77899.83,137.1,-0.27067,0.00014,20.12577]
[1778985546858,39.01,77899.83,137.1,-0.27067,0.00014,20.12577]
[1778985553889,39.02,77899.86,137.1,-0.27067,0.00014,20.12592]
[1778985556903,39.02,77899.68,137.1,-0.2707,0.00014,20.12687]
[1778985561945,39.02,77899.14,137.1,-0.27078,0.00014,20.12969]
[1778985566904,39.02,77901.71,137.1,-0.27043,0.00014,20.11716]
[1778985572017,39.02,77906.7,137.1,-0.26971,0.00014,20.08866]
[1778985578059,39.02,77906.08,137.1,-0.26981,0.00014,20.09216]
[1778985580600,39.02,77906.15,137.1,-0.2698,0.00014,20.09196]
[1778985587122,39.03,77908.8,137.1,-0.26945,0.00014,20.07947]
[1778985592157,39.03,77908.55,137.1,-0.2695,0.00014,20.08116]
[1778985593713,39.03,77908.68,137.1,-0.26948,0.00014,20.08061]
[1778985593766,39.03,77908.68,137.1,-0.26948,0.00014,20.08061]
[1778985593849,39.03,77908.68,137.1,-0.26948,0.00014,20.08061]
[1778985594034,39.03,77908.68,137.1,-0.26948,0.00014,20.08061]
[1778985594205,39.03,77908.68,137.1,-0.26948,0.00014,20.08061]
[1778985594234,39.03,77908.68,137.1,-0.26948,0.00014,20.08061]
[1778985594440,39.03,77890.62,137.1,-0.272,0.00014,20.16958]
[1778985595440,39.03,77877.29,137.1,-0.27387,0.00014,20.2347]
[1778985596217,39.03,77877.29,137.1,-0.27387,0.00014,20.2347]
[1778985596443,39.03,77877.29,137.1,-0.27387,0.00014,20.2347]
[1778985596499,39.03,77877.29,137.1,-0.27387,0.00014,20.2347]
[1778985596519,39.03,77877.29,137.1,-0.27387,0.00014,20.2347]
[1778985601084,39.03,77882.35,137.1,-0.27315,0.00014,20.20974]
[1778985602795,39.03,77879.92,137.1,-0.27349,0.00014,20.22151]
[1778985605412,39.03,77892.15,137.1,-0.27178,0.00014,20.16157]
[1778985613316,39.03,77895.14,137.1,-0.27136,0.00014,20.14707]
[1778985619423,39.03,77895.38,137.1,-0.27133,0.00014,20.14601]
[1778985621408,39.03,77895.38,137.1,-0.27133,0.00014,20.14607]
[1778985621467,39.03,77895.38,137.1,-0.27133,0.00014,20.14607]
[1778985624831,39.03,77898.21,137.1,-0.27094,0.00014,20.13233]
[1778985626077,39.03,77895.68,137.1,-0.2713,0.00014,20.14482]
[1778985629305,39.03,77885.62,137.1,-0.27271,0.00014,20.19417]
[1778985636477,39.03,77880.96,137.1,-0.27332,0.00014,20.21242]
[1778985639720,39.03,77881.76,137.1,-0.27321,0.00014,20.20842]
[1778985642542,39.03,77881.76,137.1,-0.27321,0.00014,20.20836]
[1778985648641,39.03,77880.81,137.1,-0.27334,0.00014,20.21282]
[1778985655383,39.03,77880.81,137.1,-0.27333,0.00014,20.21265]
[1778985661123,39.03,77880.81,137.1,-0.27333,0.00014,20.21254]
[1778985666790,39.03,77880.67,137.1,-0.27334,0.00014,20.21313]
[1778985671498,39.03,77880.67,137.1,-0.27334,0.00014,20.21308]
[1778985671621,39.03,77880.67,137.1,-0.27334,0.00014,20.21308]
[1778985671695,39.02,77880.67,137.1,-0.27334,0.00014,20.21306]
[1778985678047,39.02,77875.27,137.1,-0.2741,0.00014,20.23924]
[1778985682230,39.02,77875.19,137.1,-0.2741,0.00014,20.23949]
[1778985687990,39.02,77875.51,137.1,-0.27405,0.00014,20.23771]
[1778985694538,39.02,77875.32,137.1,-0.27404,0.00014,20.23414]
[1778985700716,39.02,77875.28,137.1,-0.27404,0.00014,20.23408]
[1778985706903,39.02,77875.44,137.1,-0.27401,0.00014,20.23306]
[1778985712002,39.02,77875.39,137.1,-0.27401,0.00014,20.23304]
[1778985713946,39.02,77875.39,137.1,-0.27401,0.00014,20.23297]
[1778985714510,39.02,77875.39,137.1,-0.27401,0.00014,20.23297]
[1778985720584,39.01,77869.02,137.1,-0.2749,0.00014,20.2636]
[1778985722914,39.01,77865.56,137.1,-0.27538,0.00014,20.28014]
[1778985723026,39.01,77865.56,137.1,-0.27538,0.00014,20.28014]
[1778985723053,39.01,77865.56,137.1,-0.27538,0.00014,20.28014]
[1778985729562,39.01,77870.33,137.1,-0.2747,0.00014,20.25686]
[1778985730567,39.01,77870.36,137.1,-0.2747,0.00014,20.25665]
[1778985731581,39.01,77870.36,137.1,-0.2747,0.00014,20.25659]
[1778985731839,39.01,77873.67,137.1,-0.27423,0.00014,20.24043]
[1778985732817,39.01,77880.75,137.1,-0.27323,0.00014,20.20592]
[1778985733807,39.01,77880.71,137.1,-0.27324,0.00014,20.20605]
[1778985739194,39.01,77881.09,137.1,-0.27318,0.00014,20.20412]
[1778985740679,39.01,77881.09,137.1,-0.27318,0.00014,20.20412]
[1778985741023,39.01,77883.07,137.1,-0.2729,0.00014,20.19443]
[1778985741174,39.01,77883.07,137.1,-0.2729,0.00014,20.19443]
[1778985745819,39.01,77890.54,137.1,-0.27186,0.00014,20.15795]
[1778985745836,39.01,77890.54,137.1,-0.27186,0.00014,20.15795]
[1778985746307,39.01,77890.54,137.1,-0.27186,0.00014,20.15795]
[1778985752221,39.01,77891.35,137.1,-0.27172,0.00014,20.14997]
[1778985757321,39.01,77891.35,137.1,-0.27173,0.00014,20.15027]
[1778985758597,39.01,77891.35,137.1,-0.27173,0.00014,20.15027]
[1778985758675,39.01,77891.35,137.1,-0.27173,0.00014,20.15027]
[1778985764592,39.02,77891.32,137.1,-0.27174,0.00014,20.15068]
[1778985767391,39.02,77882.82,137.1,-0.27294,0.00014,20.19252]
[1778985772840,39.02,77882.43,137.1,-0.273,0.00014,20.19446]
[1778985778469,39.02,77882.9,137.1,-0.27293,0.00014,20.19224]
[1778985785013,39.02,77882.9,137.1,-0.27293,0.00014,20.1923]
[1778985788641,39.02,77882.61,137.1,-0.27298,0.00014,20.19377]
[1778985788645,39.02,77882.61,137.1,-0.27298,0.00014,20.19377]
[1778985788764,39.02,77881.83,137.1,-0.27308,0.00014,20.1976]
[1778985794581,39.02,77878.74,137.1,-0.27352,0.00014,20.21266]
[1778985797728,39.02,77878.7,137.1,-0.27352,0.00014,20.21283]
[1778985800225,39.02,77880.7,137.1,-0.27324,0.00014,20.20304]
[1778985802856,39.02,77880.17,137.1,-0.27332,0.00014,20.20561]
[1778985803911,39.02,77880.14,137.1,-0.27332,0.00014,20.20575]
[1778985808342,39.02,77883.12,137.1,-0.2729,0.00014,20.19118]
[1778985808570,39.02,77883.12,137.1,-0.2729,0.00014,20.19118]
[1778985808793,39.02,77885.49,137.1,-0.27257,0.00014,20.1796]
[1778985814030,39.02,77888.45,137.1,-0.27213,0.00014,20.16102]
[1778985820210,39.02,77888.53,137.1,-0.27212,0.00014,20.16085]
[1778985823259,39.02,77888.56,137.1,-0.27212,0.00014,20.1609]
[1778985823402,39.02,77888.56,137.1,-0.27212,0.00014,20.1609]
[1778985828456,39.02,77890.26,137.1,-0.27189,0.00014,20.15278]
[1778985834640,39.02,77890.16,137.1,-0.27191,0.00014,20.15358]
[1778985836314,39.02,77890.19,137.1,-0.27191,0.00014,20.15352]
[1778985838465,39.02,77890.67,137.1,-0.27185,0.00014,20.15126]
[1778985843925,39.03,77890.86,137.1,-0.27183,0.00014,20.15065]
[1778985849078,39.03,77890.83,137.1,-0.27184,0.00014,20.15096]
[1778985853239,39.03,77890.23,137.1,-0.27193,0.00014,20.15405]
[1778985859383,39.03,77890.07,137.1,-0.27196,0.00014,20.15504]
[1778985861808,39.03,77890.17,137.1,-0.27194,0.00014,20.15461]
[1778985866308,39.03,77889.77,137.1,-0.272,0.00014,20.15676]
[1778985867631,39.03,77889.61,137.1,-0.27203,0.00014,20.15758]
[1778985873808,39.03,77889.74,137.1,-0.27198,0.00014,20.15282]
[1778985878035,39.03,77889.71,137.1,-0.27199,0.00014,20.15308]
[1778985883199,39.03,77889.78,137.1,-0.27199,0.00014,20.15294]
[1778985888227,39.03,77889.78,137.1,-0.27199,0.00014,20.15305]
[1778985893269,39.03,77889.9,137.1,-0.27198,0.00014,20.15266]
[1778985895047,39.03,77889.91,137.1,-0.27198,0.00014,20.15264]
[1778985896755,39.03,77889.88,137.1,-0.27198,0.00014,20.15281]
[1778985898768,39.04,77889.38,137.1,-0.27205,0.00014,20.15531]
[1778985901084,39.04,77886.82,137.1,-0.27241,0.00014,20.16791]
[1778985906762,39.04,77885.65,137.1,-0.27258,0.00014,20.17367]
[1778985911422,39.04,77886.1,137.1,-0.27252,0.00014,20.1715]
[1778985917068,39.04,77886.35,137.1,-0.27248,0.00014,20.17038]
[1778985920593,39.04,77886.35,137.1,-0.27248,0.00014,20.17042]
[1778985927370,39.04,77886.23,137.1,-0.2725,0.00014,20.17112]
[1778985932567,39.04,77886.73,137.1,-0.27241,0.00014,20.16455]
[1778985937674,39.04,77886.34,137.1,-0.27247,0.00014,20.16655]
[1778985939055,39.04,77886.41,137.1,-0.27246,0.00014,20.16625]
[1778985944469,39.04,77886.38,137.1,-0.27246,0.00014,20.1665]
[1778985946937,39.04,77900.5,137.1,-0.27049,0.00014,20.09732]
[1778985952091,39.04,77896.83,137.1,-0.27102,0.00014,20.11584]
[1778985952907,39.04,77896.83,137.1,-0.27102,0.00014,20.11584]
[1778985958282,39.05,77896.8,137.1,-0.27103,0.00014,20.11643]
[1778985962777,39.05,77896.77,137.1,-0.27105,0.00014,20.11686]
[1778985965451,39.05,77890.68,137.1,-0.2719,0.00014,20.14693]
[1778985970637,39.05,77889.68,137.1,-0.27205,0.00014,20.15196]
[1778985976816,39.05,77889.52,137.1,-0.27207,0.00014,20.15291]
[1778985978634,39.05,77888.48,137.1,-0.27222,0.00014,20.15808]
[1778985983925,39.05,77887.27,137.1,-0.27239,0.00014,20.16412]
[1778985987121,39.05,77881.69,137.1,-0.27317,0.00014,20.19137]
[1778985988649,39.05,77881.18,137.1,-0.27325,0.00014,20.19384]
[1778985993995,39.05,77881.33,137.1,-0.27319,0.00014,20.18877]
[1778985999490,39.05,77881.07,137.1,-0.27323,0.00014,20.18998]
[1778986002989,39.05,77881.07,137.1,-0.27323,0.00014,20.18991]
[1778986004532,39.05,77881.1,137.1,-0.27322,0.00014,20.18973]
[1778986004693,39.05,77881.1,137.1,-0.27322,0.00014,20.18973]
[1778986004719,39.05,77881.1,137.1,-0.27322,0.00014,20.18971]
[1778986005203,39.05,77881.1,137.1,-0.27322,0.00014,20.18971]
[1778986005204,39.05,77881.1,137.1,-0.27322,0.00014,20.18971]
[1778986005293,39.05,77881.1,137.1,-0.27322,0.00014,20.18971]
[1778986005914,39.05,77887.61,137.1,-0.27231,0.00014,20.15785]
[1778986006928,39.05,77896.71,137.1,-0.27103,0.00014,20.11315]
[1778986011302,39.05,77899.89,137.1,-0.27058,0.00014,20.09733]
[1778986015376,39.05,77900.82,137.1,-0.27045,0.00014,20.09252]
[1778986016205,39.05,77900.82,137.1,-0.27044,0.00014,20.09242]
[1778986016209,39.05,77900.82,137.1,-0.27044,0.00014,20.09242]
[1778986016293,39.05,77900.82,137.1,-0.27044,0.00014,20.09242]
[1778986016306,39.05,77900.5,137.1,-0.27049,0.00014,20.09399]
[1778986022192,39.05,77900.41,137.1,-0.27051,0.00014,20.09496]
[1778986027227,39.05,77900.61,137.1,-0.2705,0.00014,20.09444]
[1778986032262,39.05,77898.49,137.1,-0.27081,0.00014,20.10534]
[1778986037297,39.06,77898.41,137.1,-0.27083,0.00014,20.10617]
[1778986042332,39.06,77898.48,137.1,-0.27083,0.00014,20.10625]
[1778986047483,39.06,77898.27,137.1,-0.27087,0.00014,20.10764]
[1778986053409,39.06,77899.43,137.1,-0.2707,0.00014,20.09838]
[1778986059451,39.07,77898.49,137.1,-0.27084,0.00014,20.10353]
[1778986065493,39.07,77896.89,137.1,-0.27108,0.00014,20.11184]
[1778986070528,39.07,77897.08,137.1,-0.27106,0.00014,20.11126]
[1778986075563,39.07,77897.25,137.1,-0.27105,0.00014,20.11079]
[1778986080599,39.08,77897.27,137.1,-0.27105,0.00014,20.11104]
[1778986085634,39.08,77897.3,137.1,-0.27106,0.00014,20.11124]
[1778986090669,39.08,77897.27,137.1,-0.27107,0.00014,20.11172]
[1778986094200,39.08,77897.27,137.1,-0.27108,0.00014,20.11186]
[1778986099732,39.08,77896.43,137.1,-0.27121,0.00014,20.11643]
[1778986104770,39.08,77894.05,137.1,-0.27155,0.00014,20.12837]
[1778986109802,39.08,77893.7,137.1,-0.2716,0.00014,20.13033]
[1778986110743,39.08,77893.7,137.1,-0.2716,0.00014,20.13033]
[1778986118865,39.09,77891.62,137.1,-0.27187,0.00014,20.13672]
[1778986120363,39.09,77889.88,137.1,-0.27212,0.00014,20.14528]
[1778986125914,39.09,77888.94,137.1,-0.27226,0.00014,20.15002]
[1778986130949,39.09,77886.18,137.1,-0.27264,0.00014,20.16357]
[1778986131171,39.09,77886.18,137.1,-0.27264,0.00014,20.16357]
[1778986134977,39.09,77893.72,137.1,-0.27159,0.00014,20.12673]
[1778986140013,39.09,77888.26,137.1,-0.27236,0.00014,20.1536]
[1778986145047,39.09,77888.62,137.1,-0.27231,0.00014,20.15189]
[1778986150082,39.09,77888.77,137.1,-0.27229,0.00014,20.1512]
[1778986155117,39.09,77891.34,137.1,-0.27193,0.00014,20.1387]
[1778986160152,39.09,77890.82,137.1,-0.27201,0.00014,20.14136]
[1778986165187,39.09,77890.72,137.1,-0.27202,0.00014,20.14194]
[1778986167892,39.09,77890.1,137.1,-0.27211,0.00014,20.14499]
[1778986169411,39.09,77887.78,137.1,-0.27244,0.00014,20.15636]
[1778986175257,39.09,77884.23,137.1,-0.2729,0.00014,20.16935]
[1778986181104,39.09,77883.61,137.1,-0.27299,0.00014,20.17231]
[1778986186334,39.09,77881.54,137.1,-0.27327,0.00014,20.18228]
[1778986189358,39.09,77880.99,137.1,-0.27335,0.00014,20.1849]
[1778986189935,39.09,77880.99,137.1,-0.27335,0.00014,20.1849]
[1778986190803,39.09,77880.72,137.1,-0.27338,0.00014,20.18615]
[1778986197411,39.09,77879.4,137.1,-0.27356,0.00014,20.1923]
[1778986200023,39.09,77879.18,137.1,-0.27359,0.00014,20.19333]
[1778986205467,39.09,77878.9,137.1,-0.27362,0.00014,20.19441]
[1778986210502,39.09,77878.9,137.1,-0.27362,0.00014,20.19421]
[1778986217551,39.08,77878.75,137.1,-0.27363,0.00014,20.19466]
[1778986222842,39.08,77875.69,137.1,-0.27406,0.00014,20.20938]
[1778986228629,39.08,77874.01,137.1,-0.27428,0.00014,20.21711]
[1778986233664,39.08,77874.58,137.1,-0.27416,0.00014,20.20982]
[1778986238699,39.08,77874.67,137.1,-0.27414,0.00014,20.20914]
[1778986243734,39.08,77874.41,137.1,-0.27417,0.00014,20.21016]
[1778986248769,39.07,77873.84,137.1,-0.27425,0.00014,20.21269]
[1778986250161,39.07,77873.84,137.1,-0.27425,0.00014,20.21269]
[1778986252568,39.07,77872.92,137.1,-0.27437,0.00014,20.217]
[1778986258264,39.07,77872.87,137.1,-0.27437,0.00014,20.21698]
[1778986258277,39.07,77872.68,137.1,-0.2744,0.00014,20.21784]
[1778986258284,39.07,77872.68,137.1,-0.2744,0.00014,20.21784]
[1778986258399,39.07,77872.68,137.1,-0.2744,0.00014,20.21784]
[1778986258571,39.07,77872.68,137.1,-0.2744,0.00014,20.21784]
[1778986260421,39.07,77869.14,137.1,-0.27489,0.00014,20.2349]
[1778986260464,39.07,77869.14,137.1,-0.27489,0.00014,20.2349]
[1778986260568,39.07,77869.14,137.1,-0.27489,0.00014,20.2349]
[1778986261867,39.07,77854.86,137.1,-0.27691,0.00014,20.3041]
[1778986263877,39.07,77852.44,137.1,-0.27726,0.00014,20.31581]
[1778986263950,39.07,77852.44,137.1,-0.27726,0.00014,20.31581]
[1778986264121,39.07,77849.48,137.1,-0.27768,0.00014,20.33008]
[1778986264820,39.07,77849.48,137.1,-0.27768,0.00014,20.33008]
[1778986267010,39.08,77848.02,137.1,-0.27789,0.00014,20.33739]
[1778986267176,39.08,77848.02,137.1,-0.27789,0.00014,20.33739]
[1778986267203,39.08,77848.06,137.1,-0.27789,0.00014,20.33735]
[1778986267369,39.08,77848.06,137.1,-0.27789,0.00014,20.33735]
[1778986267372,39.08,77848.06,137.1,-0.27789,0.00014,20.33735]
[1778986267436,39.08,77848.06,137.1,-0.27789,0.00014,20.33735]
[1778986267457,39.08,77848.06,137.1,-0.27789,0.00014,20.33735]
[1778986267594,39.08,77848.06,137.1,-0.27789,0.00014,20.33735]
[1778986268124,39.08,77860.76,137.1,-0.27609,0.00014,20.27609]
[1778986268914,39.07,77875.76,137.1,-0.27398,0.00014,20.20332]
[1778986272582,39.07,77880.24,137.1,-0.27335,0.00014,20.18145]
[1778986277979,39.07,77874.48,137.1,-0.27415,0.00014,20.20922]
[1778986281114,39.07,77874.31,137.1,-0.27417,0.00014,20.20996]
[1778986287042,39.07,77873.9,137.1,-0.27422,0.00014,20.21163]
[1778986292077,39.07,77873.94,137.1,-0.27418,0.00014,20.20695]
[1778986297112,39.07,77873.72,137.1,-0.2742,0.00014,20.2078]
[1778986302147,39.07,77873.88,137.1,-0.27417,0.00014,20.20681]
[1778986304492,39.07,77874.1,137.1,-0.27414,0.00014,20.2057]
[1778986309640,39.06,77870.83,137.1,-0.27459,0.00014,20.22126]
[1778986310193,39.06,77870.83,137.1,-0.27459,0.00014,20.22126]
[1778986314252,39.06,77868.37,137.1,-0.27493,0.00014,20.23295]
[1778986314257,39.06,77868.37,137.1,-0.27493,0.00014,20.23295]
[1778986314375,39.06,77863.81,137.1,-0.27557,0.00014,20.25496]
[1778986314454,39.06,77863.81,137.1,-0.27557,0.00014,20.25496]
[1778986314940,39.06,77863.81,137.1,-0.27557,0.00014,20.25496]
[1778986315248,39.06,77856.52,137.1,-0.27661,0.00014,20.29039]
[1778986320061,39.07,77851.47,137.1,-0.27734,0.00014,20.31541]
[1778986325318,39.07,77850.53,137.1,-0.2775,0.00014,20.32097]
[1778986326683,39.08,77850.54,137.1,-0.27751,0.00014,20.32109]
[1778986326783,39.08,77850.54,137.1,-0.27751,0.00014,20.32126]
[1778986332208,39.08,77849.55,137.1,-0.27766,0.00014,20.32631]
[1778986332574,39.08,77849.48,137.1,-0.27767,0.00014,20.32673]
[1778986334383,39.08,77833.21,137.1,-0.27998,0.00014,20.40457]
[1778986337404,39.08,77842.92,137.1,-0.2786,0.00014,20.35825]
[1778986342439,39.08,77841.36,137.1,-0.27883,0.00014,20.36596]
[1778986348481,39.08,77841.12,137.1,-0.27887,0.00014,20.36738]
[1778986352225,39.08,77841.98,137.1,-0.27876,0.00014,20.36336]
[1778986357544,39.09,77846.28,137.1,-0.27813,0.00014,20.33915]
[1778986362580,39.09,77839.15,137.1,-0.27916,0.00014,20.37367]
[1778986364200,39.09,77839.15,137.1,-0.27916,0.00014,20.37367]
[1778986364300,39.09,77839.96,137.1,-0.27904,0.00014,20.36994]
[1778986365653,39.09,77837.52,137.1,-0.27939,0.00014,20.38158]
[1778986368813,39.09,77828.22,137.1,-0.28072,0.00014,20.42614]
[1778986371303,39.09,77826.88,137.1,-0.28092,0.00014,20.4327]
[1778986377531,39.09,77826.45,137.1,-0.28098,0.00014,20.43492]
[1778986383011,39.1,77831.32,137.1,-0.28031,0.00014,20.41233]
[1778986384435,39.1,77831.75,137.1,-0.28025,0.00014,20.41046]
[1778986384734,39.1,77832.7,137.1,-0.28012,0.00014,20.40604]
[1778986389769,39.1,77841.27,137.1,-0.27891,0.00014,20.36558]
[1778986394804,39.11,77846.7,137.1,-0.27817,0.00014,20.34041]
[1778986399839,39.11,77847.27,137.1,-0.27811,0.00014,20.33844]
[1778986404874,39.11,77847.05,137.1,-0.27816,0.00014,20.34026]
[1778986409909,39.12,77846.85,137.1,-0.27821,0.00014,20.34198]
[1778986414944,39.12,77846.1,137.1,-0.27831,0.00014,20.34209]
[1778986419979,39.13,77845.93,137.1,-0.27835,0.00014,20.34366]
[1778986425014,39.13,77846.2,137.1,-0.27834,0.00014,20.34314]
[1778986430049,39.14,77846.75,137.1,-0.27828,0.00014,20.34129]
[1778986435084,39.14,77847.87,137.1,-0.27814,0.00014,20.33672]
[1778986440119,39.15,77847.87,137.1,-0.27817,0.00014,20.33754]
[1778986445154,39.15,77849.5,137.1,-0.27796,0.00014,20.33059]
[1778986450189,39.16,77851.35,137.1,-0.27772,0.00014,20.32261]
[1778986455224,39.16,77846.72,137.1,-0.2784,0.00014,20.34556]
[1778986460259,39.17,77845.9,137.1,-0.27854,0.00014,20.35024]
[1778986465294,39.17,77844.18,137.1,-0.2788,0.00014,20.35916]
[1778986470329,39.17,77844.61,137.1,-0.27876,0.00014,20.35779]
[1778986475364,39.18,77844.72,137.1,-0.27873,0.00014,20.35368]
[1778986481408,39.18,77847.22,137.1,-0.2784,0.00014,20.34261]
[1778986486443,39.19,77846.95,137.1,-0.27846,0.00014,20.34462]
[1778986491478,39.19,77848.08,137.1,-0.27832,0.00014,20.33993]
[1778986491544,39.19,77848.08,137.1,-0.27832,0.00014,20.33993]
[1778986491614,39.19,77848.08,137.1,-0.27832,0.00014,20.33993]
[1778986491653,39.19,77848.08,137.1,-0.27832,0.00014,20.33993]
[1778986491849,39.19,77848.08,137.1,-0.27832,0.00014,20.33993]
[1778986491882,39.19,77848.08,137.1,-0.27832,0.00014,20.33993]
[1778986491887,39.19,77848.08,137.1,-0.27832,0.00014,20.33993]
[1778986492078,39.19,77848.08,137.1,-0.27832,0.00014,20.33993]
[1778986492184,39.19,77848.08,137.1,-0.27832,0.00014,20.33993]
[1778986492273,39.19,77848.08,137.1,-0.27832,0.00014,20.33993]
[1778986492485,39.19,77873.45,137.1,-0.27474,0.00014,20.21792]
[1778986492913,39.19,77873.45,137.1,-0.27474,0.00014,20.21792]
[1778986493182,39.19,77873.45,137.1,-0.27474,0.00014,20.21792]
[1778986493492,39.19,77896.94,137.1,-0.27146,0.00014,20.10371]
[1778986493627,39.19,77896.94,137.1,-0.27146,0.00014,20.10371]
[1778986493633,39.19,77896.94,137.1,-0.27146,0.00014,20.10371]
[1778986494819,39.19,77899.16,137.1,-0.27115,0.00014,20.09288]
[1778986495748,39.19,77894.96,137.1,-0.27173,0.00014,20.11345]
[1778986498037,39.19,77892.39,137.1,-0.27209,0.00014,20.12601]
[1778986498063,39.19,77892.39,137.1,-0.27209,0.00014,20.12601]
[1778986498108,39.19,77892.39,137.1,-0.27209,0.00014,20.12601]
[1778986498135,39.19,77891.57,137.1,-0.27221,0.00014,20.13001]
[1778986500661,39.19,77889.88,137.1,-0.27245,0.00014,20.13829]
[1778986500867,39.19,77889.88,137.1,-0.27245,0.00014,20.13829]
[1778986501151,39.19,77889.88,137.1,-0.27245,0.00014,20.13829]
[1778986501841,39.19,77888.84,137.1,-0.27259,0.00014,20.14345]
[1778986501884,39.19,77888.84,137.1,-0.27259,0.00014,20.14345]
[1778986501958,39.19,77888.84,137.1,-0.27259,0.00014,20.14345]
[1778986502132,39.19,77888.84,137.1,-0.27259,0.00014,20.14345]
[1778986502135,39.19,77888.84,137.1,-0.27259,0.00014,20.14345]
[1778986502560,39.19,77883.24,137.1,-0.27338,0.00014,20.1707]
[1778986508416,39.19,77872.46,137.1,-0.27488,0.00014,20.22274]
[1778986510148,39.19,77872.55,137.1,-0.27487,0.00014,20.22214]
[1778986510848,39.19,77872.55,137.1,-0.27487,0.00014,20.22209]
[1778986510978,39.19,77872.55,137.1,-0.27487,0.00014,20.22209]
[1778986511069,39.19,77872.55,137.1,-0.27487,0.00014,20.22209]
[1778986512040,39.19,77872.55,137.1,-0.27486,0.00014,20.22203]
[1778986513918,39.19,77873.34,137.1,-0.27475,0.00014,20.21817]
[1778986514932,39.19,77872.67,137.1,-0.27484,0.00014,20.22129]
[1778986521688,39.19,77871.24,137.1,-0.27503,0.00014,20.22774]
[1778986526558,39.18,77870.81,137.1,-0.27508,0.00014,20.22954]
[1778986531758,39.18,77870.42,137.1,-0.2751,0.00014,20.22673]
[1778986536793,39.18,77870.68,137.1,-0.27505,0.00014,20.2251]
[1778986541828,39.18,77870.47,137.1,-0.27507,0.00014,20.22574]
[1778986546863,39.18,77866.45,137.1,-0.27562,0.00014,20.24477]
[1778986551898,39.17,77866.6,137.1,-0.27559,0.00014,20.24359]
[1778986552573,39.17,77866.6,137.1,-0.27559,0.00014,20.24359]
[1778986556388,39.17,77873.69,137.1,-0.27459,0.00014,20.20907]
[1778986561695,39.17,77873.66,137.1,-0.27458,0.00014,20.20881]
[1778986566977,39.17,77873.55,137.1,-0.27459,0.00014,20.20904]
[1778986572038,39.16,77872.59,137.1,-0.27471,0.00014,20.21329]
[1778986579087,39.16,77872.54,137.1,-0.2747,0.00014,20.21304]
[1778986582117,39.16,77872.55,137.1,-0.2747,0.00014,20.21286]
[1778986582164,39.16,77872.55,137.1,-0.2747,0.00014,20.21286]
[1778986582228,39.16,77872.55,137.1,-0.2747,0.00014,20.21286]
[1778986582322,39.16,77872.55,137.1,-0.2747,0.00014,20.21286]
[1778986582359,39.16,77872.55,137.1,-0.2747,0.00014,20.21286]
[1778986583115,39.16,77864.88,137.1,-0.27577,0.00014,20.24976]
[1778986583783,39.16,77864.88,137.1,-0.27577,0.00014,20.24976]
[1778986584122,39.16,77856.88,137.1,-0.2769,0.00014,20.28832]
[1778986589992,39.16,77855.1,137.1,-0.27716,0.00014,20.297]
[1778986592613,39.16,77862.53,137.1,-0.27608,0.00014,20.25686]
[1778986598221,39.16,77862.29,137.1,-0.27609,0.00014,20.25739]
[1778986603623,39.15,77862.2,137.1,-0.27609,0.00014,20.25729]
[1778986603624,39.15,77862.2,137.1,-0.27609,0.00014,20.25729]
[1778986607230,39.15,77862.5,137.1,-0.27604,0.00014,20.25564]
[1778986612320,39.15,77868.39,137.1,-0.2752,0.00014,20.22661]
[1778986614391,39.15,77868.37,137.1,-0.2752,0.00014,20.22663]
[1778986619404,39.15,77868.53,137.1,-0.27516,0.00014,20.22549]
[1778986619565,39.15,77868.53,137.1,-0.27516,0.00014,20.22549]
[1778986619739,39.15,77868.57,137.1,-0.27516,0.00014,20.22522]
[1778986624917,39.14,77869.34,137.1,-0.27504,0.00014,20.22113]
[1778986631835,39.14,77869.25,137.1,-0.27504,0.00014,20.22106]
[1778986637500,39.14,77869.25,137.1,-0.27502,0.00014,20.22061]
[1778986637948,39.14,77869.25,137.1,-0.27502,0.00014,20.22061]
[1778986639953,39.14,77869.4,137.1,-0.275,0.00014,20.21974]
[1778986647563,39.14,77869.37,137.1,-0.27499,0.00014,20.21958]
[1778986653614,39.13,77867.51,137.1,-0.2752,0.00014,20.22351]
[1778986658256,39.13,77867.47,137.1,-0.2752,0.00014,20.22338]
[1778986660813,39.13,77868.01,137.1,-0.27512,0.00014,20.22053]
[1778986661891,39.13,77867.82,137.1,-0.27514,0.00014,20.22137]
[1778986663889,39.13,77867.62,137.1,-0.27517,0.00014,20.22226]
[1778986666894,39.13,77867.69,137.1,-0.27515,0.00014,20.22168]
[1778986668852,39.13,77868.18,137.1,-0.27508,0.00014,20.21924]
[1778986670824,39.12,77868.06,137.1,-0.27509,0.00014,20.21959]
[1778986678401,39.12,77868.13,137.1,-0.27507,0.00014,20.2188]
[1778986678437,39.12,77868.13,137.1,-0.27507,0.00014,20.2188]
[1778986678570,39.12,77868.13,137.1,-0.27507,0.00014,20.2188]
[1778986678573,39.12,77868.13,137.1,-0.27507,0.00014,20.2188]
[1778986678673,39.12,77868.13,137.1,-0.27507,0.00014,20.2188]
[1778986678906,39.12,77868.44,137.1,-0.27502,0.00014,20.21708]
[1778986679625,39.12,77880.4,137.1,-0.27334,0.00014,20.15903]
[1778986679864,39.12,77880.4,137.1,-0.27334,0.00014,20.15903]
[1778986680651,39.12,77880.4,137.1,-0.27334,0.00014,20.15903]
[1778986680794,39.12,77887.47,137.1,-0.27235,0.00014,20.12456]
[1778986680805,39.12,77887.25,137.1,-0.27238,0.00014,20.12559]
[1778986683783,39.12,77882.79,137.1,-0.273,0.00014,20.14737]
[1778986686948,39.12,77882.12,137.1,-0.2731,0.00014,20.15063]
[1778986692890,39.12,77877.66,137.1,-0.27372,0.00014,20.17223]
[1778986696874,39.12,77879.09,137.1,-0.27352,0.00014,20.16516]
[1778986702960,39.12,77878.77,137.1,-0.27355,0.00014,20.16649]
[1778986711016,39.12,77878.35,137.1,-0.27357,0.00014,20.16393]
[1778986716052,39.11,77877.53,137.1,-0.27368,0.00014,20.16768]
[1778986719996,39.11,77877.22,137.1,-0.27372,0.00014,20.16901]
[1778986719999,39.11,77877.22,137.1,-0.27372,0.00014,20.16901]
[1778986720001,39.11,77877.22,137.1,-0.27372,0.00014,20.16901]
[1778986720111,39.11,77877.22,137.1,-0.27372,0.00014,20.16901]
[1778986723300,39.11,77877.23,137.1,-0.27371,0.00014,20.16873]
[1778986728313,39.11,77877.23,137.1,-0.27371,0.00014,20.16866]
[1778986732909,39.11,77879.46,137.1,-0.27338,0.00014,20.15723]
[1778986738209,39.11,77879.39,137.1,-0.27338,0.00014,20.15716]
[1778986740548,39.11,77879.22,137.1,-0.2734,0.00014,20.15792]
[1778986744017,39.1,77878.96,137.1,-0.27343,0.00014,20.15891]
[1778986744029,39.1,77878.96,137.1,-0.27343,0.00014,20.15891]
[1778986744091,39.1,77878.96,137.1,-0.27343,0.00014,20.15891]
[1778986746565,39.1,77880.21,137.1,-0.27325,0.00014,20.15268]
[1778986751612,39.1,77879.64,137.1,-0.27332,0.00014,20.15508]
[1778986753413,39.1,77879.64,137.1,-0.27332,0.00014,20.15508]
[1778986759356,39.1,77878.69,137.1,-0.27344,0.00014,20.15924]
[1778986768419,39.1,77878.1,137.1,-0.27351,0.00014,20.16157]
[1778986771123,39.09,77879.29,137.1,-0.27334,0.00014,20.15565]
[1778986771274,39.09,77879.29,137.1,-0.27334,0.00014,20.15565]
[1778986776476,39.09,77879.06,137.1,-0.27333,0.00014,20.15214]
[1778986781800,39.09,77878.93,137.1,-0.27334,0.00014,20.15248]
[1778986783087,39.09,77878.97,137.1,-0.27334,0.00014,20.15223]
[1778986788380,39.09,77876.4,137.1,-0.27369,0.00014,20.16442]
[1778986788459,39.09,77876.4,137.1,-0.27369,0.00014,20.16442]
[1778986788609,39.09,77876.4,137.1,-0.27369,0.00014,20.16442]
[1778986788670,39.09,77876.4,137.1,-0.27369,0.00014,20.16442]
[1778986788777,39.09,77876.4,137.1,-0.27369,0.00014,20.16442]
[1778986788727,39.09,77883.4,137.1,-0.2727,0.00014,20.13023]
[1778986789678,39.09,77883.4,137.1,-0.2727,0.00014,20.13023]
[1778986789794,39.09,77883.4,137.1,-0.2727,0.00014,20.13023]
[1778986789774,39.09,77885.67,137.1,-0.27238,0.00014,20.11904]
[1778986795610,39.09,77885.3,137.1,-0.27243,0.00014,20.12065]
[1778986797029,39.09,77879.77,137.1,-0.2732,0.00014,20.14762]
[1778986797624,39.09,77872.36,137.1,-0.27424,0.00014,20.18362]
[1778986798795,39.09,77872.36,137.1,-0.27424,0.00014,20.18362]
[1778986799242,39.09,77871.37,137.1,-0.27438,0.00014,20.18834]
[1778986799986,39.09,77870.94,137.1,-0.27444,0.00014,20.19035]
[1778986800811,39.09,77870.94,137.1,-0.27444,0.00014,20.19035]
[1778986800994,39.09,77872.94,137.1,-0.27416,0.00014,20.18055]
[1778986801154,39.09,77872.94,137.1,-0.27416,0.00014,20.18055]
[1778986801571,39.09,77872.94,137.1,-0.27416,0.00014,20.18055]
[1778986801901,39.08,77867.26,137.1,-0.27495,0.00014,20.20803]
[1778986801904,39.08,77867.26,137.1,-0.27495,0.00014,20.20803]
[1778986802258,39.08,77867.26,137.1,-0.27495,0.00014,20.20803]
[1778986803840,39.08,77865.17,137.1,-0.27524,0.00014,20.21794]
[1778986807613,39.08,77866.18,137.1,-0.27509,0.00014,20.21274]
[1778986807903,39.08,77866.29,137.1,-0.27507,0.00014,20.21211]
[1778986813736,39.08,77867.75,137.1,-0.27485,0.00014,20.20454]
[1778986817134,39.08,77868.17,137.1,-0.27479,0.00014,20.20228]
[1778986822800,39.07,77868.23,137.1,-0.27477,0.00014,20.20158]
[1778986827835,39.07,77868.31,137.1,-0.27475,0.00014,20.20088]
[1778986831071,39.07,77868.17,137.1,-0.27477,0.00014,20.2015]
[1778986831602,39.07,77868.17,137.1,-0.27477,0.00014,20.2015]
[1778986832870,39.07,77880.39,137.1,-0.27301,0.00014,20.1376]
[1778986834042,39.07,77880.39,137.1,-0.27301,0.00014,20.1376]
[1778986834629,39.07,77880.39,137.1,-0.27301,0.00014,20.1376]
[1778986834643,39.07,77880.39,137.1,-0.27301,0.00014,20.1376]
[1778986836997,39.07,77884.66,137.1,-0.27241,0.00014,20.1168]
[1778986838025,39.07,77884.23,137.1,-0.27247,0.00014,20.1189]
[1778986843475,39.07,77884.51,137.1,-0.27244,0.00014,20.11765]
[1778986848179,39.07,77884.48,137.1,-0.27245,0.00014,20.11791]
[1778986855025,39.07,77886.03,137.1,-0.27223,0.00014,20.11052]
[1778986860060,39.07,77886.45,137.1,-0.27218,0.00014,20.10856]
[1778986861223,39.07,77886.45,137.1,-0.27218,0.00014,20.10856]
[1778986861230,39.07,77886.45,137.1,-0.27218,0.00014,20.10856]
[1778986861564,39.07,77886.45,137.1,-0.27218,0.00014,20.10856]
[1778986862674,39.07,77888.37,137.1,-0.27191,0.00014,20.09922]
[1778986862794,39.07,77888.37,137.1,-0.27191,0.00014,20.09922]
[1778986862833,39.08,77893.02,137.1,-0.27126,0.00014,20.07649]
[1778986863822,39.08,77901.58,137.1,-0.27006,0.00014,20.03439]
[1778986866691,39.08,77905.45,137.1,-0.26952,0.00014,20.0154]
[1778986869956,39.08,77907.47,137.1,-0.26925,0.00014,20.00568]
[1778986870010,39.08,77907.47,137.1,-0.26925,0.00014,20.00568]
[1778986870193,39.08,77907.47,137.1,-0.26925,0.00014,20.00568]
[1778986870224,39.08,77911.54,137.1,-0.26868,0.00014,19.98555]
[1778986871033,39.08,77911.54,137.1,-0.26868,0.00014,19.98555]
[1778986872125,39.08,77913.06,137.1,-0.26847,0.00014,19.9781]
[1778986874083,39.08,77904.44,137.1,-0.26968,0.00014,20.02077]
[1778986882214,39.08,77900.08,137.1,-0.27028,0.00014,20.04213]
[1778986885235,39.08,77911.08,137.1,-0.26874,0.00014,19.98774]
[1778986889263,39.08,77903.74,137.1,-0.26977,0.00014,20.02408]
[1778986895305,39.08,77903.9,137.1,-0.26971,0.00014,20.01895]
[1778986900340,39.08,77903.95,137.1,-0.26971,0.00014,20.01869]
[1778986905375,39.08,77904.56,137.1,-0.26962,0.00014,20.01571]
[1778986910410,39.08,77904.25,137.1,-0.26967,0.00014,20.01728]
[1778986915446,39.08,77904.74,137.1,-0.2696,0.00014,20.01492]
[1778986920481,39.08,77905.97,137.1,-0.26943,0.00014,20.00895]
[1778986925516,39.08,77908.29,137.1,-0.26911,0.00014,19.99764]
[1778986930551,39.08,77908.75,137.1,-0.26905,0.00014,19.99552]
[1778986936223,39.08,77907.38,137.1,-0.26925,0.00014,20.0024]
[1778986937206,39.08,77912.57,137.1,-0.26852,0.00014,19.97678]
[1778986937264,39.08,77912.57,137.1,-0.26852,0.00014,19.97678]
[1778986938196,39.08,77916.66,137.1,-0.26796,0.00014,19.95656]
[1778986938394,39.08,77916.66,137.1,-0.26796,0.00014,19.95656]
[1778986938403,39.08,77916.66,137.1,-0.26796,0.00014,19.95656]
[1778986938607,39.08,77921.35,137.1,-0.26731,0.00014,19.93333]
[1778986940299,39.08,77923.43,137.1,-0.26702,0.00014,19.92301]
[1778986941749,39.08,77924.33,137.1,-0.26689,0.00014,19.91856]
[1778986942635,39.08,77932.78,137.1,-0.26572,0.00014,19.87648]
[1778986943296,39.08,77932.78,137.1,-0.26572,0.00014,19.87648]
[1778986943297,39.08,77932.78,137.1,-0.26572,0.00014,19.87648]
[1778986943316,39.08,77932.78,137.1,-0.26572,0.00014,19.87648]
[1778986945675,39.08,77936.97,137.1,-0.26515,0.00014,19.8557]
[1778986945678,39.08,77936.97,137.1,-0.26515,0.00014,19.8557]
[1778986949215,39.08,77938.57,137.1,-0.26493,0.00014,19.84796]
[1778986954720,39.09,77941.56,137.1,-0.26451,0.00014,19.82937]
[1778986955714,39.09,77941.56,137.1,-0.26451,0.00014,19.82937]
[1778986955716,39.09,77941.56,137.1,-0.26451,0.00014,19.82937]
[1778986956111,39.09,77941.81,137.1,-0.26448,0.00014,19.82822]
[1778986959187,39.09,77945.03,137.1,-0.26404,0.00014,19.81238]
[1778986959618,39.09,77945.03,137.1,-0.26404,0.00014,19.81238]
[1778986961178,39.09,77955.46,137.1,-0.26261,0.00014,19.76013]
[1778986964742,39.09,77958.07,137.1,-0.26226,0.00014,19.74748]
[1778986969826,39.1,77958.35,137.1,-0.26225,0.00014,19.74706]
[1778986973762,39.1,77958.6,137.1,-0.26223,0.00014,19.7463]
[1778986978890,39.11,77960.79,137.1,-0.26196,0.00014,19.73628]
[1778986980996,39.11,77960.96,137.1,-0.26194,0.00014,19.7356]
[1778986981081,39.11,77961.87,137.1,-0.26182,0.00014,19.73118]
[1778986981174,39.11,77961.87,137.1,-0.26182,0.00014,19.73118]
[1778986981498,39.11,77961.87,137.1,-0.26182,0.00014,19.73118]
[1778986981790,39.11,77961.87,137.1,-0.26182,0.00014,19.73118]
[1778986981911,39.11,77976.32,137.1,-0.25984,0.00014,19.65804]
[1778986982472,39.11,77976.32,137.1,-0.25984,0.00014,19.65804]
[1778986985415,39.11,77982.32,137.1,-0.25903,0.00014,19.62795]
[1778986988027,39.11,77980.42,137.1,-0.2593,0.00014,19.63813]
[1778986988108,39.11,77980.42,137.1,-0.2593,0.00014,19.63813]
[1778986988960,39.12,77975.65,137.1,-0.25996,0.00014,19.66264]
[1778986993995,39.12,77976.84,137.1,-0.25983,0.00014,19.65764]
[1778986999031,39.13,77974.97,137.1,-0.26011,0.00014,19.6682]
[1778987000534,39.13,77974.97,137.1,-0.26011,0.00014,19.6682]
[1778987000594,39.13,77974.97,137.1,-0.26011,0.00014,19.6682]
[1778987000635,39.13,77974.73,137.1,-0.26015,0.00014,19.66983]
[1778987006327,39.13,77973.79,137.1,-0.26028,0.00014,19.67472]
[1778987010581,39.13,77967.44,137.1,-0.26117,0.00014,19.7077]
[1778987010693,39.13,77967.44,137.1,-0.26117,0.00014,19.7077]
[1778987010792,39.13,77967.15,137.1,-0.26122,0.00014,19.70933]
[1778987014138,39.14,77958.98,137.1,-0.26232,0.00014,19.74667]
[1778987018317,39.14,77957.23,137.1,-0.26257,0.00014,19.75581]
[1778987024209,39.14,77954.46,137.1,-0.26296,0.00014,19.77039]
[1778987030650,39.14,77954.46,137.1,-0.26296,0.00014,19.77039]
[1778987036293,39.15,77954.37,137.1,-0.263,0.00014,19.77175]
[1778987041328,39.15,77960.05,137.1,-0.26223,0.00014,19.74353]
[1778987046363,39.15,77960.68,137.1,-0.26216,0.00014,19.74086]
[1778987051006,39.15,77953.15,137.1,-0.2632,0.00014,19.77919]
[1778987052843,39.15,77950.33,137.1,-0.26359,0.00014,19.79336]
[1778987052937,39.15,77948.57,137.1,-0.26383,0.00014,19.80229]
[1778987054116,39.15,77944.94,137.1,-0.26434,0.00014,19.82058]
[1778987059454,39.15,77941.29,137.1,-0.26485,0.00014,19.83916]
[1778987061468,39.16,77949.49,137.1,-0.26372,0.00014,19.79821]
[1778987071538,39.16,77948.44,137.1,-0.26386,0.00014,19.80007]
[1778987079594,39.16,77948.07,137.1,-0.26393,0.00014,19.80259]
[1778987081746,39.16,77948.14,137.1,-0.26392,0.00014,19.80232]
[1778987083513,39.16,77948.83,137.1,-0.26383,0.00014,19.79902]
[1778987088657,39.17,77955.89,137.1,-0.26287,0.00014,19.76419]
[1778987093692,39.17,77950.6,137.1,-0.26362,0.00014,19.79133]
[1778987094131,39.17,77950.6,137.1,-0.26362,0.00014,19.79133]
[1778987094194,39.17,77950.6,137.1,-0.26362,0.00014,19.79133]
[1778987095706,39.17,77950.56,137.1,-0.26362,0.00014,19.79157]
[1778987099306,39.17,77950.78,137.1,-0.26359,0.00014,19.79052]
[1778987099346,39.17,77950.78,137.1,-0.26359,0.00014,19.79052]
[1778987101931,39.17,77950.83,137.1,-0.26359,0.00014,19.7903]
[1778987101994,39.17,77950.83,137.1,-0.26359,0.00014,19.7903]
[1778987102081,39.17,77951.36,137.1,-0.26352,0.00014,19.78766]
[1778987107790,39.17,77952.32,137.1,-0.2634,0.00014,19.78345]
[1778987112825,39.18,77952.14,137.1,-0.26344,0.00014,19.78486]
[1778987117860,39.18,77952.27,137.1,-0.26343,0.00014,19.78471]
[1778987119442,39.18,77952.27,137.1,-0.26343,0.00014,19.78471]
[1778987124909,39.18,77944.4,137.1,-0.26453,0.00014,19.8247]
[1778987125772,39.18,77944.4,137.1,-0.26453,0.00014,19.8247]
[1778987126175,39.18,77943.54,137.1,-0.26465,0.00014,19.82905]
[1778987131958,39.18,77944.07,137.1,-0.26455,0.00014,19.82238]
[1778987136993,39.19,77943.84,137.1,-0.26459,0.00014,19.82377]
[1778987143035,39.19,77943.73,137.1,-0.26461,0.00014,19.82457]
[1778987148070,39.19,77943.96,137.1,-0.26459,0.00014,19.82362]
[1778987153110,39.19,77944.56,137.1,-0.26451,0.00014,19.8208]
[1778987158145,39.19,77945.8,137.1,-0.26434,0.00014,19.81479]
[1778987163180,39.19,77952.61,137.1,-0.26341,0.00014,19.78089]
[1778987168215,39.19,77945.68,137.1,-0.26437,0.00014,19.81594]
[1778987170620,39.19,77943.91,137.1,-0.26462,0.00014,19.82484]
[1778987174572,39.19,77936.68,137.1,-0.26562,0.00014,19.86097]
[1778987180300,39.19,77928.85,137.1,-0.2667,0.00014,19.89971]
[1778987185334,39.19,77931.75,137.1,-0.26629,0.00014,19.88513]
[1778987191376,39.19,77931.89,137.1,-0.26623,0.00014,19.87996]
[1778987197348,39.19,77931.63,137.1,-0.26627,0.00014,19.88119]
[1778987202453,39.19,77931.93,137.1,-0.26622,0.00014,19.87945]
[1778987209503,39.19,77932.02,137.1,-0.2662,0.00014,19.87879]
[1778987214768,39.19,77934.99,137.1,-0.26579,0.00014,19.86389]
[1778987220580,39.19,77936.26,137.1,-0.26561,0.00014,19.85749]
[1778987221262,39.19,77936.26,137.1,-0.26561,0.00014,19.85749]
[1778987226622,39.19,77938.68,137.1,-0.26528,0.00014,19.84537]
[1778987229505,39.19,77938.61,137.1,-0.26529,0.00014,19.84571]
[1778987231254,39.19,77940.12,137.1,-0.26508,0.00014,19.83816]
[1778987231261,39.19,77940.12,137.1,-0.26508,0.00014,19.83816]
[1778987232023,39.19,77943.23,137.1,-0.26465,0.00014,19.82262]
[1778987234090,39.19,77947.38,137.1,-0.26408,0.00014,19.80191]
[1778987236694,39.19,77939.53,137.1,-0.26516,0.00014,19.84128]
[1778987241729,39.19,77937.96,137.1,-0.26538,0.00014,19.8491]
[1778987247771,39.19,77938.03,137.1,-0.26537,0.00014,19.84876]
[1778987251964,39.19,77937.98,137.1,-0.26538,0.00014,19.84901]
[1778987257724,39.19,77938.31,137.1,-0.2653,0.00014,19.8431]
[1778987262877,39.19,77941.9,137.1,-0.26481,0.00014,19.82532]
[1778987267912,39.19,77942.09,137.1,-0.26479,0.00014,19.82454]
[1778987268309,39.19,77942.09,137.1,-0.26479,0.00014,19.82454]
[1778987270383,39.19,77942.19,137.1,-0.26478,0.00014,19.8241]
[1778987276977,39.19,77942.42,137.1,-0.26475,0.00014,19.82319]
[1778987282012,39.19,77941.58,137.1,-0.26487,0.00014,19.82755]
[1778987282326,39.19,77941.58,137.1,-0.26487,0.00014,19.82755]
[1778987282394,39.19,77941.58,137.1,-0.26487,0.00014,19.82755]
[1778987282962,39.19,77941.58,137.1,-0.26487,0.00014,19.82755]
[1778987283094,39.19,77941.58,137.1,-0.26487,0.00014,19.82755]
[1778987289061,39.19,77940.61,137.1,-0.26501,0.00014,19.8325]
[1778987295236,39.19,77940.7,137.1,-0.265,0.00014,19.83215]
[1778987304166,39.19,77940.52,137.1,-0.26503,0.00014,19.83329]
[1778987306251,39.19,77940.71,137.1,-0.265,0.00014,19.83236]
[1778987306975,39.19,77940.66,137.1,-0.26501,0.00014,19.83263]
[1778987315245,39.2,77940.67,137.1,-0.26498,0.00014,19.82848]
[1778987320278,39.2,77940.3,137.1,-0.26504,0.00014,19.83045]
[1778987325313,39.2,77940.35,137.1,-0.26503,0.00014,19.83031]
[1778987330348,39.2,77940.58,137.1,-0.265,0.00014,19.82928]
[1778987337397,39.2,77940.63,137.1,-0.265,0.00014,19.82919]
[1778987342432,39.2,77940.66,137.1,-0.265,0.00014,19.82916]
[1778987349160,39.2,77940.59,137.1,-0.26501,0.00014,19.82956]
[1778987354190,39.2,77933.5,137.1,-0.26599,0.00014,19.86501]
[1778987359552,39.2,77933.18,137.1,-0.26604,0.00014,19.86648]
[1778987364587,39.2,77932.74,137.1,-0.26609,0.00014,19.86857]
[1778987369622,39.2,77931.64,137.1,-0.26624,0.00014,19.87393]
[1778987373180,39.2,77931.1,137.1,-0.26629,0.00014,19.87226]
[1778987373385,39.2,77931.1,137.1,-0.26629,0.00014,19.87226]
[1778987378685,39.2,77929.09,137.1,-0.26656,0.00014,19.88201]
[1778987383720,39.19,77929.33,137.1,-0.26652,0.00014,19.88064]
[1778987396811,39.19,77929.65,137.1,-0.26646,0.00014,19.87863]
[1778987399388,39.19,77929.74,137.1,-0.26645,0.00014,19.87815]
[1778987399497,39.19,77929.48,137.1,-0.26649,0.00014,19.87942]
[1778987402005,39.19,77929.52,137.1,-0.26648,0.00014,19.87919]
[1778987402602,39.19,77929.77,137.1,-0.26644,0.00014,19.8779]
[1778987407288,39.19,77930.3,137.1,-0.26637,0.00014,19.87517]
[1778987407347,39.19,77930.3,137.1,-0.26637,0.00014,19.87517]
[1778987411923,39.19,77922.54,137.1,-0.26744,0.00014,19.91357]
[1778987424012,39.19,77921.24,137.1,-0.2676,0.00014,19.91931]
[1778987429048,39.19,77921.41,137.1,-0.26757,0.00014,19.91822]
[1778987434083,39.18,77921.56,137.1,-0.26751,0.00014,19.91297]
[1778987439121,39.18,77921.5,137.1,-0.26752,0.00014,19.91308]
[1778987440654,39.18,77921.06,137.1,-0.26758,0.00014,19.91522]
[1778987445833,39.18,77920.03,137.1,-0.26772,0.00014,19.92013]
[1778987451205,39.18,77920.59,137.1,-0.26763,0.00014,19.91713]
[1778987456240,39.18,77920.72,137.1,-0.26761,0.00014,19.91633]
[1778987459630,39.18,77920.75,137.1,-0.2676,0.00014,19.91609]
[1778987460832,39.18,77920.75,137.1,-0.2676,0.00014,19.91606]
[1778987469142,39.18,77920.75,137.1,-0.2676,0.00014,19.91603]
[1778987469194,39.18,77920.75,137.1,-0.2676,0.00014,19.91603]
[1778987469331,39.18,77920.69,137.1,-0.2676,0.00014,19.91611]
[1778987475805,39.18,77921.14,137.1,-0.26755,0.00014,19.91402]
[1778987481152,39.18,77921.54,137.1,-0.2675,0.00014,19.91245]
[1778987486450,39.18,77919.64,137.1,-0.26777,0.00014,19.92216]
[1778987491485,39.18,77919.75,137.1,-0.26773,0.00014,19.91755]
[1778987496520,39.19,77919.81,137.1,-0.26773,0.00014,19.91749]
[1778987504581,39.19,77919.69,137.1,-0.26775,0.00014,19.91833]
[1778987504694,39.19,77919.69,137.1,-0.26775,0.00014,19.91833]
[1778987504795,39.19,77919.69,137.1,-0.26776,0.00014,19.91848]
[1778987510618,39.19,77919.83,137.1,-0.26773,0.00014,19.91764]
[1778987516660,39.19,77919.52,137.1,-0.26777,0.00014,19.91904]
[1778987517560,39.19,77919.52,137.1,-0.26777,0.00014,19.91904]
[1778987517698,39.19,77919.52,137.1,-0.26777,0.00014,19.91904]
[1778987517799,39.19,77919.73,137.1,-0.26774,0.00014,19.91798]
[1778987523709,39.19,77919.72,137.1,-0.26775,0.00014,19.91834]
[1778987534201,39.19,77919.72,137.1,-0.26775,0.00014,19.91834]
[1778987536706,39.19,77919.72,137.1,-0.26777,0.00014,19.9189]
[1778987538980,39.19,77925.41,137.1,-0.26698,0.00014,19.89085]
[1778987539280,39.19,77925.41,137.1,-0.26698,0.00014,19.89085]
[1778987539363,39.19,77925.41,137.1,-0.26698,0.00014,19.89085]
[1778987539395,39.19,77925.41,137.1,-0.26698,0.00014,19.89085]
[1778987539396,39.19,77925.41,137.1,-0.26698,0.00014,19.89085]
[1778987539498,39.19,77925.41,137.1,-0.26698,0.00014,19.89085]
[1778987539516,39.19,77927.52,137.1,-0.26669,0.00014,19.88052]
[1778987539756,39.19,77927.52,137.1,-0.26669,0.00014,19.88052]
[1778987541835,39.19,77939.73,137.1,-0.26501,0.00014,19.81977]
[1778987544846,39.19,77939.8,137.1,-0.265,0.00014,19.81958]
[1778987547280,39.19,77939.8,137.1,-0.26501,0.00014,19.81973]
[1778987548884,39.2,77931.26,137.1,-0.26619,0.00014,19.86253]
[1778987550159,39.2,77931.26,137.1,-0.26619,0.00014,19.86253]
[1778987553498,39.2,77927.57,137.1,-0.26668,0.00014,19.87667]
[1778987553557,39.2,77924.78,137.1,-0.26706,0.00014,19.89055]
[1778987553594,39.2,77924.78,137.1,-0.26706,0.00014,19.89055]
[1778987553694,39.2,77924.78,137.1,-0.26706,0.00014,19.89055]
[1778987559732,39.2,77919.53,137.1,-0.26779,0.00014,19.91668]
[1778987564997,39.2,77919.19,137.1,-0.26785,0.00014,19.9187]
[1778987568272,39.2,77919.23,137.1,-0.26785,0.00014,19.91856]
[1778987575067,39.2,77920.86,137.1,-0.26763,0.00014,19.91072]
[1778987579179,39.2,77921.07,137.1,-0.2676,0.00014,19.90971]
[1778987580391,39.2,77921.07,137.1,-0.2676,0.00014,19.90979]
[1778987584530,39.2,77920.57,137.1,-0.26767,0.00014,19.91235]
[1778987589747,39.2,77920.57,137.1,-0.26767,0.00014,19.91241]
[1778987600245,39.2,77920.77,137.1,-0.26765,0.00014,19.91169]
[1778987607298,39.2,77920.64,137.1,-0.26767,0.00014,19.91242]
[1778987617850,39.2,77921.04,137.1,-0.26762,0.00014,19.91045]
[1778987626431,39.2,77921.19,137.1,-0.26757,0.00014,19.90563]
[1778987631000,39.2,77921.37,137.1,-0.26755,0.00014,19.90483]
[1778987631425,39.2,77921.37,137.1,-0.26755,0.00014,19.90483]
[1778987637508,39.21,77925.66,137.1,-0.26696,0.00014,19.88388]
[1778987642685,39.21,77926.12,137.1,-0.26691,0.00014,19.8819]
[1778987642686,39.21,77926.12,137.1,-0.26691,0.00014,19.8819]
[1778987642794,39.21,77926.12,137.1,-0.26691,0.00014,19.8819]
[1778987643550,39.21,77926.15,137.1,-0.2669,0.00014,19.88174]
[1778987647208,39.21,77931.61,137.1,-0.26615,0.00014,19.85462]
[1778987653632,39.21,77940.62,137.1,-0.26491,0.00014,19.81002]
[1778987659674,39.21,77941.16,137.1,-0.26485,0.00014,19.80774]
[1778987664709,39.21,77942.35,137.1,-0.26469,0.00014,19.80214]
[1778987666723,39.21,77932.17,137.1,-0.2661,0.00014,19.853]
[1778987677831,39.21,77931.63,137.1,-0.26618,0.00014,19.85572]
[1778987683842,39.22,77932.06,137.1,-0.26609,0.00014,19.8494]
[1778987691090,39.22,77932.06,137.1,-0.26609,0.00014,19.8494]
[1778987693073,39.22,77940.11,137.1,-0.26498,0.00014,19.80943]
[1778987699064,39.22,77939.51,137.1,-0.26507,0.00014,19.81268]
[1778987699514,39.22,77939.51,137.1,-0.26507,0.00014,19.81268]
[1778987699988,39.22,77939.51,137.1,-0.26507,0.00014,19.81278]
[1778987702655,39.22,77937.73,137.1,-0.26532,0.00014,19.8217]
[1778987702717,39.22,77937.73,137.1,-0.26532,0.00014,19.8217]
[1778987707594,39.22,77937.7,137.1,-0.26533,0.00014,19.82197]
[1778987707693,39.22,77937.7,137.1,-0.26533,0.00014,19.82197]
[1778987707694,39.22,77937.7,137.1,-0.26533,0.00014,19.82213]
[1778987714414,39.22,77937.7,137.1,-0.26533,0.00014,19.82213]
[1778987724122,39.23,77932.87,137.1,-0.26604,0.00014,19.84785]
[1778987729774,39.23,77941.07,137.1,-0.26492,0.00014,19.80745]
[1778987729893,39.23,77941.07,137.1,-0.26492,0.00014,19.80745]
[1778987730317,39.23,77942.8,137.1,-0.26468,0.00014,19.79886]
[1778987734372,39.23,77942.9,137.1,-0.26464,0.00014,19.79424]
[1778987735037,39.23,77943.18,137.1,-0.26461,0.00014,19.79291]
[1778987735118,39.23,77943.18,137.1,-0.26461,0.00014,19.79291]
[1778987735414,39.23,77943.18,137.1,-0.26461,0.00014,19.79291]
[1778987736116,39.23,77948.93,137.1,-0.26382,0.00014,19.76421]
[1778987736360,39.23,77948.93,137.1,-0.26382,0.00014,19.76421]
[1778987736494,39.23,77948.93,137.1,-0.26382,0.00014,19.76421]
[1778987736551,39.23,77956.45,137.1,-0.26278,0.00014,19.72659]
[1778987741803,39.24,77960.55,137.1,-0.26223,0.00014,19.70636]
[1778987741893,39.24,77960.55,137.1,-0.26223,0.00014,19.70636]
[1778987741909,39.24,77960.55,137.1,-0.26223,0.00014,19.70636]
[1778987742248,39.24,77960.83,137.1,-0.2622,0.00014,19.70513]
[1778987746059,39.24,77956.53,137.1,-0.2628,0.00014,19.72729]
[1778987746423,39.24,77956.53,137.1,-0.2628,0.00014,19.72729]
[1778987747735,39.24,77950.91,137.1,-0.26358,0.00014,19.75564]
[1778987750688,39.24,77944.75,137.1,-0.26443,0.00014,19.78678]
[1778987750788,39.24,77944.75,137.1,-0.26444,0.00014,19.78686]
[1778987750893,39.24,77944.75,137.1,-0.26444,0.00014,19.78686]
[1778987751365,39.24,77944.75,137.1,-0.26444,0.00014,19.78686]
[1778987753055,39.24,77944.34,137.1,-0.2645,0.00014,19.78924]
[1778987753195,39.24,77944.34,137.1,-0.2645,0.00014,19.78924]
[1778987753325,39.24,77946.97,137.1,-0.26414,0.00014,19.77625]
[1778987756463,39.25,77950.41,137.1,-0.26368,0.00014,19.75924]
[1778987760766,39.25,77950.41,137.1,-0.26369,0.00014,19.75968]
[1778987770444,39.25,77949.43,137.1,-0.26385,0.00014,19.76563]
[1778987775479,39.26,77949.2,137.1,-0.26389,0.00014,19.76724]
[1778987780514,39.26,77951.08,137.1,-0.26365,0.00014,19.75828]
[1778987786557,39.26,77952.93,137.1,-0.26341,0.00014,19.74959]
[1778987791592,39.26,77953.15,137.1,-0.26336,0.00014,19.74466]
[1778987796627,39.27,77958.75,137.1,-0.2626,0.00014,19.71714]
[1778987801499,39.27,77959.1,137.1,-0.26256,0.00014,19.71567]
[1778987808713,39.28,77959.52,137.1,-0.26255,0.00014,19.71516]
[1778987811832,39.28,77959.23,137.1,-0.2626,0.00014,19.71699]
[1778987813071,39.28,77969.01,137.1,-0.26127,0.00014,19.6682]
[1778987816944,39.28,77969.7,137.1,-0.26119,0.00014,19.66548]
[1778987825556,39.29,77970.35,137.1,-0.26114,0.00014,19.66377]
[1778987830867,39.3,77972.05,137.1,-0.26097,0.00014,19.65761]
[1778987831151,39.3,77972.05,137.1,-0.26097,0.00014,19.65761]
[1778987836910,39.31,77968.87,137.1,-0.26145,0.00014,19.67513]
[1778987842501,39.31,77968.88,137.1,-0.26145,0.00014,19.67534]
[1778987851008,39.33,77970.21,137.1,-0.26132,0.00014,19.6676]
[1778987857050,39.34,77970.49,137.1,-0.26133,0.00014,19.66773]
[1778987859507,39.34,77970.49,137.1,-0.26133,0.00014,19.66773]
[1778987864869,39.34,77970.6,137.1,-0.26134,0.00014,19.66819]
[1778987870141,39.35,77967.11,137.1,-0.26187,0.00014,19.68792]
[1778987876509,39.36,77967.44,137.1,-0.26184,0.00014,19.68694]
[1778987881691,39.37,77967.72,137.1,-0.26185,0.00014,19.68712]
[1778987886817,39.37,77966.16,137.1,-0.26209,0.00014,19.69603]
[1778987892295,39.38,77971.69,137.1,-0.26138,0.00014,19.66998]
[1778987899344,39.39,77971.82,137.1,-0.2614,0.00014,19.67094]
[1778987902053,39.39,77971.92,137.1,-0.2614,0.00014,19.67088]
[1778987908407,39.4,77972.33,137.1,-0.26138,0.00014,19.67037]
[1778987913442,39.41,77974.8,137.1,-0.26104,0.00014,19.65476]
[1778987918477,39.41,77976.13,137.1,-0.26089,0.00014,19.64923]
[1778987919078,39.41,77976.13,137.1,-0.26089,0.00014,19.64923]
[1778987924519,39.42,77980.19,137.1,-0.26038,0.00014,19.6303]
[1778987929554,39.43,77980.3,137.1,-0.26039,0.00014,19.63104]
[1778987934589,39.43,77980.89,137.1,-0.26035,0.00014,19.62938]
[1778987939624,39.44,77981.08,137.1,-0.26036,0.00014,19.62972]
[1778987944659,39.45,77975.99,137.1,-0.26108,0.00014,19.65655]
[1778987947965,39.45,77976.24,137.1,-0.26105,0.00014,19.65552]
[1778987953728,39.46,77975.85,137.1,-0.26115,0.00014,19.65924]
[1778987961645,39.46,77974.31,137.1,-0.26138,0.00014,19.66783]
[1778987966820,39.47,77972.6,137.1,-0.26166,0.00014,19.67826]
[1778987972862,39.48,77971.13,137.1,-0.26186,0.00014,19.68244]
[1778987977897,39.48,77971.58,137.1,-0.26183,0.00014,19.68116]
[1778987982932,39.49,77972.05,137.1,-0.26179,0.00014,19.67982]
[1778987987394,39.49,77972.04,137.1,-0.26181,0.00014,19.68068]
[1778987988974,39.49,77962.39,137.1,-0.26314,0.00014,19.72927]
[1778987994009,39.49,77958.14,137.1,-0.26374,0.00014,19.75101]
[1778987999044,39.5,77953.02,137.1,-0.26445,0.00014,19.77694]
[1778988000018,39.5,77953.02,137.1,-0.26445,0.00014,19.77694]
[1778988000164,39.5,77951.61,137.1,-0.26465,0.00014,19.784]
[1778988002745,39.5,77951.41,137.1,-0.26467,0.00014,19.78504]
[1778988003169,39.5,77950.0,137.1,-0.26487,0.00014,19.79212]
[1778988003225,39.5,77950.0,137.1,-0.26487,0.00014,19.79212]
[1778988003410,39.5,77950.0,137.1,-0.26487,0.00014,19.79212]
[1778988003463,39.5,77949.1,137.1,-0.26499,0.00014,19.79664]
[1778988004079,39.5,77941.76,137.1,-0.266,0.00014,19.83294]
[1778988010877,39.5,77936.02,137.1,-0.2668,0.00014,19.86145]
[1778988013052,39.5,77935.76,137.1,-0.26684,0.00014,19.86282]
[1778988015902,39.5,77944.91,137.1,-0.26558,0.00014,19.81787]
[1778988021199,39.5,77945.69,137.1,-0.26549,0.00014,19.81438]
[1778988024221,39.5,77954.04,137.1,-0.26435,0.00014,19.77326]
[1778988030263,39.51,77954.42,137.1,-0.26431,0.00014,19.77209]
[1778988032344,39.51,77954.44,137.1,-0.26428,0.00014,19.76779]
[1778988034292,39.51,77945.31,137.1,-0.26554,0.00014,19.81337]
[1778988039327,39.51,77946.14,137.1,-0.26544,0.00014,19.80963]
[1778988048090,39.51,77946.3,137.1,-0.26542,0.00014,19.80891]
[1778988055439,39.52,77946.4,137.1,-0.26543,0.00014,19.80952]
[1778988060474,39.52,77948.52,137.1,-0.26516,0.00014,19.7995]
[1778988065779,39.52,77947.91,137.1,-0.26525,0.00014,19.80277]
[1778988071551,39.53,77948.7,137.1,-0.26516,0.00014,19.79951]
[1778988077129,39.53,77948.81,137.1,-0.26515,0.00014,19.79928]
[1778988086656,39.53,77950.01,137.1,-0.26501,0.00014,19.79425]
[1778988091321,39.53,77950.43,137.1,-0.26495,0.00014,19.79234]
[1778988096726,39.54,77951.98,137.1,-0.26473,0.00014,19.78102]
[1778988102768,39.54,77952.79,137.1,-0.26463,0.00014,19.77755]
[1778988108346,39.54,77952.55,137.1,-0.26467,0.00014,19.7791]
[1778988115861,39.55,77948.85,137.1,-0.2652,0.00014,19.79812]
[1778988120896,39.55,77949.45,137.1,-0.26513,0.00014,19.7955]
[1778988124380,39.55,77949.45,137.1,-0.26513,0.00014,19.79571]
[1778988129850,39.55,77949.05,137.1,-0.26519,0.00014,19.79783]
[1778988134994,39.55,77949.13,137.1,-0.2652,0.00014,19.79804]
[1778988140029,39.55,77949.25,137.1,-0.26519,0.00014,19.79778]
[1778988145064,39.56,77950.65,137.1,-0.26501,0.00014,19.79119]
[1778988150099,39.56,77950.55,137.1,-0.26503,0.00014,19.79204]
[1778988150900,39.56,77950.55,137.1,-0.26503,0.00014,19.79204]
[1778988156141,39.56,77950.84,137.1,-0.26497,0.00014,19.78673]
[1778988161176,39.56,77952.7,137.1,-0.26472,0.00014,19.77791]
[1778988168818,39.56,77952.74,137.1,-0.26473,0.00014,19.77804]
[1778988175664,39.57,77958.98,137.1,-0.2639,0.00014,19.74795]
[1778988175794,39.57,77958.98,137.1,-0.2639,0.00014,19.74795]
[1778988175895,39.57,77959.12,137.1,-0.26389,0.00014,19.74765]
[1778988181317,39.57,77956.64,137.1,-0.26423,0.00014,19.76027]
[1778988186352,39.57,77955.31,137.1,-0.26442,0.00014,19.76706]
[1778988191535,39.58,77960.65,137.1,-0.2637,0.00014,19.74091]
[1778988193633,39.58,77973.09,137.1,-0.26201,0.00014,19.67925]
[1778988196684,39.58,77971.97,137.1,-0.26217,0.00014,19.68498]
[1778988196937,39.58,77971.97,137.1,-0.26217,0.00014,19.68498]
[1778988202464,39.58,77975.43,137.1,-0.26173,0.00014,19.66893]
[1778988208025,39.59,77978.42,137.1,-0.26134,0.00014,19.65465]
[1778988216562,39.6,77979.53,137.1,-0.2612,0.00014,19.64658]
[1778988222604,39.6,77979.59,137.1,-0.26122,0.00014,19.64734]
[1778988227639,39.61,77979.48,137.1,-0.26126,0.00014,19.6489]
[1778988232674,39.61,77979.61,137.1,-0.26127,0.00014,19.64907]
[1778988238298,39.62,77981.18,137.1,-0.26107,0.00014,19.64204]
[1778988238395,39.62,77981.18,137.1,-0.26107,0.00014,19.64204]
[1778988238716,39.62,77981.31,137.1,-0.26106,0.00014,19.64149]
[1778988240888,39.62,77984.12,137.1,-0.26068,0.00014,19.62752]
[1778988242067,39.62,77985.02,137.1,-0.26056,0.00014,19.62312]
[1778988251732,39.62,77984.9,137.1,-0.26058,0.00014,19.62395]
[1778988251807,39.62,77984.85,137.1,-0.26062,0.00014,19.6252]
[1778988252342,39.62,77984.85,137.1,-0.26062,0.00014,19.6252]
[1778988257672,39.62,77985.77,137.1,-0.26046,0.00014,19.6193]
[1778988263891,39.61,77985.74,137.1,-0.26042,0.00014,19.61768]
[1778988268926,39.6,77985.79,137.1,-0.26038,0.00014,19.61619]
[1778988274553,39.6,77985.74,137.1,-0.26033,0.00014,19.61138]
[1778988279917,39.59,77985.66,137.1,-0.26033,0.00014,19.61106]
[1778988279984,39.59,77985.66,137.1,-0.26033,0.00014,19.61106]
[1778988280111,39.59,77985.66,137.1,-0.26033,0.00014,19.61106]
[1778988280284,39.59,77985.66,137.1,-0.26033,0.00014,19.61106]
[1778988280148,39.59,77984.98,137.1,-0.26039,0.00014,19.61328]
[1778988282019,39.59,77977.65,137.1,-0.26139,0.00014,19.65038]
[1778988284214,39.59,77976.81,137.1,-0.26151,0.00014,19.65475]
[1778988287692,39.59,77977.06,137.1,-0.26149,0.00014,19.65403]
[1778988294103,39.6,77970.94,137.1,-0.26236,0.00014,19.68578]
[1778988300071,39.6,77970.84,137.1,-0.26238,0.00014,19.68667]
[1778988300170,39.6,77970.84,137.1,-0.26238,0.00014,19.68667]
[1778988300665,39.6,77968.62,137.1,-0.26269,0.00014,19.69811]
[1778988302603,39.61,77968.51,137.1,-0.26271,0.00014,19.69889]
[1778988302680,39.61,77968.51,137.1,-0.26271,0.00014,19.69889]
[1778988303334,39.61,77968.51,137.1,-0.26271,0.00014,19.69889]
[1778988303682,39.61,77968.3,137.1,-0.26275,0.00014,19.70006]
[1778988303832,39.61,77968.3,137.1,-0.26275,0.00014,19.70006]
[1778988304364,39.61,77956.19,137.1,-0.2644,0.00014,19.76027]
[1778988304691,39.61,77956.19,137.1,-0.2644,0.00014,19.76027]
[1778988304770,39.61,77956.19,137.1,-0.2644,0.00014,19.76027]
[1778988304785,39.61,77956.19,137.1,-0.2644,0.00014,19.76027]
[1778988304880,39.61,77956.19,137.1,-0.2644,0.00014,19.76027]
[1778988305180,39.61,77943.91,137.1,-0.26609,0.00014,19.82102]
[1778988305754,39.61,77943.91,137.1,-0.26609,0.00014,19.82102]
[1778988305839,39.61,77943.91,137.1,-0.26609,0.00014,19.82102]
[1778988306197,39.61,77943.91,137.1,-0.26609,0.00014,19.82102]
[1778988307054,39.61,77939.55,137.1,-0.26669,0.00014,19.84252]
[1778988312229,39.61,77938.59,137.1,-0.26683,0.00014,19.84742]
[1778988317264,39.61,77939.1,137.1,-0.26676,0.00014,19.84498]
[1778988323306,39.61,77939.34,137.1,-0.26672,0.00014,19.8438]
[1778988335390,39.61,77939.08,137.1,-0.26673,0.00014,19.8407]
[1778988337370,39.61,77939.08,137.1,-0.26673,0.00014,19.8407]
[1778988342959,39.61,77941.24,137.1,-0.26643,0.00014,19.83006]
[1778988343024,39.61,77941.24,137.1,-0.26643,0.00014,19.83006]
[1778988344982,39.61,77941.29,137.1,-0.26642,0.00014,19.82981]
[1778988345945,39.61,77941.33,137.1,-0.26642,0.00014,19.82961]
[1778988351503,39.61,77941.33,137.1,-0.26642,0.00014,19.82959]
[1778988356937,39.61,77939.1,137.1,-0.26672,0.00014,19.84053]
[1778988362425,39.61,77939.04,137.1,-0.26673,0.00014,19.84076]
[1778988372650,39.61,77939.09,137.1,-0.26672,0.00014,19.84041]
[1778988379699,39.61,77939.24,137.1,-0.2667,0.00014,19.83962]
[1778988384734,39.61,77942.12,137.1,-0.2663,0.00014,19.82544]
[1778988386728,39.61,77942.23,137.1,-0.26629,0.00014,19.8249]
[1778988388762,39.61,77950.29,137.1,-0.26518,0.00014,19.78521]
[1778988393797,39.61,77950.43,137.1,-0.26514,0.00014,19.78053]
[1778988397763,39.61,77950.62,137.1,-0.26512,0.00014,19.77971]
[1778988402860,39.61,77953.99,137.1,-0.26467,0.00014,19.76346]
[1778988409909,39.61,77954.97,137.1,-0.26455,0.00014,19.75916]
[1778988410780,39.61,77954.97,137.1,-0.26455,0.00014,19.75916]
[1778988410786,39.61,77954.97,137.1,-0.26455,0.00014,19.75916]
[1778988412811,39.62,77954.97,137.1,-0.26455,0.00014,19.75933]
[1778988419979,39.62,77954.9,137.1,-0.26458,0.00014,19.76041]
[1778988420543,39.62,77954.9,137.1,-0.26458,0.00014,19.76041]
[1778988420612,39.62,77954.9,137.1,-0.26458,0.00014,19.76041]
[1778988420900,39.62,77954.9,137.1,-0.26458,0.00014,19.76041]
[1778988421565,39.62,77953.46,137.1,-0.26478,0.00014,19.76763]
[1778988421708,39.62,77953.46,137.1,-0.26478,0.00014,19.76763]
[1778988427033,39.62,77944.53,137.1,-0.26601,0.00014,19.81202]
[1778988432068,39.62,77945.54,137.1,-0.26588,0.00014,19.80729]
[1778988437103,39.62,77945.49,137.1,-0.26589,0.00014,19.8078]
[1778988443282,39.62,77945.52,137.1,-0.26589,0.00014,19.8077]
[1778988449187,39.63,77942.99,137.1,-0.26625,0.00014,19.82068]
[1778988454225,39.63,77943.04,137.1,-0.26622,0.00014,19.8163]
[1778988454865,39.63,77943.04,137.1,-0.26622,0.00014,19.8163]
[1778988460352,39.63,77943.9,137.1,-0.26611,0.00014,19.8123]
[1778988465857,39.63,77944.02,137.1,-0.2661,0.00014,19.81191]
[1778988476379,39.63,77943.99,137.1,-0.26611,0.00014,19.81228]
[1778988481414,39.63,77943.54,137.1,-0.26617,0.00014,19.81448]
[1778988482870,39.63,77943.51,137.1,-0.26617,0.00014,19.81462]
[1778988491484,39.63,77943.71,137.1,-0.26614,0.00014,19.81351]
[1778988496519,39.63,77943.66,137.1,-0.26614,0.00014,19.81365]
[1778988500615,39.63,77943.66,137.1,-0.26614,0.00014,19.81357]
[1778988505394,39.63,77943.54,137.1,-0.26616,0.00014,19.81407]
[1778988518677,39.63,77943.61,137.1,-0.26611,0.00014,19.80913]
[1778988521424,39.63,77943.61,137.1,-0.26611,0.00014,19.80913]
[1778988521460,39.63,77943.61,137.1,-0.26611,0.00014,19.80913]
[1778988521472,39.63,77943.61,137.1,-0.26611,0.00014,19.80913]
[1778988522462,39.63,77943.61,137.1,-0.26611,0.00014,19.80908]
[1778988522691,39.63,77943.61,137.1,-0.26611,0.00014,19.80906]
[1778988529755,39.63,77943.08,137.1,-0.26617,0.00014,19.81151]
[1778988533907,39.63,77942.97,137.1,-0.26619,0.00014,19.812]
[1778988534571,39.63,77942.97,137.1,-0.26619,0.00014,19.812]
[1778988539825,39.63,77950.32,137.1,-0.26518,0.00014,19.7757]
[1778988541945,39.63,77950.32,137.1,-0.26518,0.00014,19.7757]
[1778988544158,39.63,77950.11,137.1,-0.26521,0.00014,19.77678]
[1778988547876,39.63,77957.45,137.1,-0.26421,0.00014,19.74068]
[1778988554932,39.63,77957.3,137.1,-0.26424,0.00014,19.74193]
[1778988559967,39.63,77958.31,137.1,-0.26412,0.00014,19.7374]
[1778988565005,39.64,77959.25,137.1,-0.264,0.00014,19.73321]
[1778988565636,39.64,77959.25,137.1,-0.264,0.00014,19.73321]
[1778988565694,39.64,77959.25,137.1,-0.264,0.00014,19.73321]
[1778988566009,39.64,77959.32,137.1,-0.26399,0.00014,19.73288]
[1778988571044,39.64,77964.32,137.1,-0.26328,0.00014,19.70393]
[1778988573958,39.64,77964.6,137.1,-0.26325,0.00014,19.70264]
[1778988580107,39.64,77967.79,137.1,-0.26282,0.00014,19.68722]
[1778988581845,39.64,77968.4,137.1,-0.26274,0.00014,19.68426]
[1778988587156,39.64,77970.86,137.1,-0.26242,0.00014,19.67254]
[1778988592191,39.64,77971.19,137.1,-0.26239,0.00014,19.67144]
[1778988597227,39.65,77971.92,137.1,-0.2623,0.00014,19.66842]
[1778988602261,39.65,77970.97,137.1,-0.26245,0.00014,19.67385]
[1778988603867,39.65,77970.27,137.1,-0.26255,0.00014,19.67746]
[1778988604386,39.65,77970.27,137.1,-0.26255,0.00014,19.67746]
[1778988607141,39.65,77970.45,137.1,-0.26254,0.00014,19.67696]
[1778988607440,39.65,77970.45,137.1,-0.26254,0.00014,19.67696]
[1778988615354,39.66,77970.69,137.1,-0.26254,0.00014,19.67706]
[1778988620391,39.66,77967.5,137.1,-0.26299,0.00014,19.69363]
[1778988625616,39.67,77966.14,137.1,-0.26319,0.00014,19.70087]
[1778988631469,39.67,77960.66,137.1,-0.26392,0.00014,19.72432]
[1778988636504,39.67,77960.94,137.1,-0.26389,0.00014,19.72328]
[1778988643554,39.68,77960.92,137.1,-0.26391,0.00014,19.72383]
[1778988651065,39.68,77961.22,137.1,-0.26387,0.00014,19.72258]
[1778988654485,39.68,77961.18,137.1,-0.26389,0.00014,19.72312]
[1778988654528,39.68,77961.18,137.1,-0.26389,0.00014,19.72312]
[1778988656202,39.68,77961.15,137.1,-0.26389,0.00014,19.72337]
[1778988656240,39.68,77961.15,137.1,-0.26389,0.00014,19.72337]
[1778988661650,39.68,77961.43,137.1,-0.26386,0.00014,19.72223]
[1778988664320,39.68,77961.28,137.1,-0.26389,0.00014,19.72312]
[1778988669435,39.68,77955.66,137.1,-0.26466,0.00014,19.7511]
[1778988674348,39.68,77954.83,137.1,-0.26477,0.00014,19.75521]
[1778988674394,39.68,77954.83,137.1,-0.26477,0.00014,19.75521]
[1778988674447,39.68,77954.82,137.1,-0.26477,0.00014,19.75526]
[1778988675215,39.68,77954.82,137.1,-0.26477,0.00014,19.75526]
[1778988676409,39.68,77954.93,137.1,-0.26476,0.00014,19.75478]
[1778988676411,39.68,77954.93,137.1,-0.26476,0.00014,19.75478]
[1778988676493,39.68,77954.93,137.1,-0.26476,0.00014,19.75478]
[1778988676511,39.68,77958.78,137.1,-0.26424,0.00014,19.73586]
[1778988676788,39.68,77966.84,137.1,-0.26314,0.00014,19.69596]
[1778988681823,39.68,77967.53,137.1,-0.26305,0.00014,19.69284]
[1778988688874,39.69,77968.65,137.1,-0.26291,0.00014,19.68774]
[1778988695923,39.69,77968.99,137.1,-0.26285,0.00014,19.68229]
[1778988702972,39.69,77969.14,137.1,-0.26284,0.00014,19.68215]
[1778988704130,39.69,77969.14,137.1,-0.26284,0.00014,19.68215]
[1778988710034,39.7,77969.03,137.1,-0.26287,0.00014,19.68322]
[1778988714130,39.7,77969.6,137.1,-0.2628,0.00014,19.68076]
[1778988720091,39.7,77977.5,137.1,-0.26175,0.00014,19.64235]
[1778988721390,39.7,77977.5,137.1,-0.26175,0.00014,19.64235]
[1778988723112,39.7,77969.78,137.1,-0.26281,0.00014,19.68115]
[1778988727534,39.71,77965.84,137.1,-0.26336,0.00014,19.70113]
[1778988733182,39.71,77965.99,137.1,-0.26336,0.00014,19.70102]
[1778988738217,39.71,77966.09,137.1,-0.26336,0.00014,19.70097]
[1778988739033,39.71,77966.09,137.1,-0.26336,0.00014,19.70097]
[1778988740133,39.71,77968.5,137.1,-0.26303,0.00014,19.68913]
[1778988742393,39.71,77970.12,137.1,-0.26281,0.00014,19.6813]
[1778988748287,39.72,77970.14,137.1,-0.26283,0.00014,19.68197]
[1778988754329,39.72,77970.84,137.1,-0.26272,0.00014,19.67482]
[1778988759364,39.72,77972.06,137.1,-0.26257,0.00014,19.66931]
[1778988763722,39.73,77972.14,137.1,-0.26257,0.00014,19.66922]
[1778988769434,39.73,77971.56,137.1,-0.26266,0.00014,19.67273]
[1778988774469,39.73,77976.94,137.1,-0.26194,0.00014,19.64649]
[1778988779504,39.73,77977.69,137.1,-0.26186,0.00014,19.64335]
[1778988784539,39.74,77977.77,137.1,-0.26186,0.00014,19.64355]
[1778988789574,39.74,77977.75,137.1,-0.26188,0.00014,19.64427]
[1778988790929,39.74,77977.88,137.1,-0.26187,0.00014,19.64375]
[1778988790933,39.74,77977.88,137.1,-0.26187,0.00014,19.64375]
[1778988790995,39.74,77977.88,137.1,-0.26187,0.00014,19.64375]
[1778988791753,39.74,77977.88,137.1,-0.26187,0.00014,19.64375]
[1778988791835,39.74,77983.18,137.1,-0.26114,0.00014,19.61705]
[1778988791917,39.74,77983.18,137.1,-0.26114,0.00014,19.61705]
[1778988797630,39.73,77993.53,137.1,-0.2597,0.00014,19.56382]
[1778988802665,39.73,77992.95,137.1,-0.25975,0.00014,19.56552]
[1778988807700,39.72,77992.52,137.1,-0.25977,0.00014,19.56646]
[1778988812735,39.71,77993.06,137.1,-0.25964,0.00014,19.5582]
[1778988817126,39.71,77994.19,137.1,-0.25947,0.00014,19.55182]
[1778988817162,39.71,77994.19,137.1,-0.25947,0.00014,19.55182]
[1778988817266,39.71,77994.19,137.1,-0.25947,0.00014,19.55182]
[1778988817594,39.71,77994.19,137.1,-0.25947,0.00014,19.55182]
[1778988817770,39.71,77999.55,137.1,-0.25873,0.00014,19.52445]
[1778988819197,39.71,78000.96,137.1,-0.25854,0.00013,19.51724]
[1778988819294,39.71,78000.96,137.1,-0.25854,0.00013,19.51724]
[1778988819784,39.71,78002.21,137.1,-0.25836,0.00013,19.51083]
[1778988821829,39.7,77997.92,137.1,-0.25894,0.00014,19.53211]
[1778988821893,39.7,77995.76,137.1,-0.25922,0.00014,19.54265]
[1778988822805,39.7,77995.03,137.1,-0.25931,0.00014,19.54608]
[1778988827840,39.7,77997.69,137.1,-0.25892,0.00014,19.53157]
[1778988834889,39.69,77997.52,137.1,-0.25891,0.00014,19.53088]
[1778988839907,39.68,77999.12,137.1,-0.25867,0.00014,19.52217]
[1778988844959,39.68,78000.09,137.1,-0.2585,0.00014,19.51579]
[1778988850500,39.67,78003.16,137.1,-0.25807,0.00013,19.49948]
[1778988850501,39.67,78003.16,137.1,-0.25807,0.00013,19.49948]
[1778988850594,39.67,78003.16,137.1,-0.25807,0.00013,19.49948]
[1778988850647,39.67,78003.52,137.1,-0.25801,0.00013,19.49727]
[1778988856037,39.66,78003.42,137.1,-0.25799,0.00013,19.49638]
[1778988860846,39.66,78003.45,137.1,-0.25797,0.00013,19.49567]
[1778988861420,39.66,78003.45,137.1,-0.25797,0.00013,19.49567]
[1778988861711,39.66,78003.45,137.1,-0.25797,0.00013,19.49567]
[1778988861793,39.66,78003.45,137.1,-0.25797,0.00013,19.49567]
[1778988861894,39.66,78003.45,137.1,-0.25797,0.00013,19.49567]
[1778988861812,39.66,78003.45,137.1,-0.25794,0.00013,19.49455]
[1778988865739,39.66,78003.45,137.1,-0.25794,0.00013,19.49455]
[1778988871142,39.65,78005.35,137.1,-0.25761,0.00013,19.47882]
[1778988874366,39.64,78004.72,137.1,-0.25768,0.00013,19.48161]
[1778988880205,39.64,78005.17,137.1,-0.25759,0.00013,19.47797]
[1778988880955,39.64,78005.17,137.1,-0.25759,0.00013,19.47797]
[1778988882750,39.64,78005.09,137.1,-0.25759,0.00013,19.47817]
[1778988882753,39.64,78005.09,137.1,-0.25759,0.00013,19.47817]
[1778988883737,39.63,78005.14,137.1,-0.25757,0.00013,19.47752]
[1778988888020,39.63,78005.87,137.1,-0.25746,0.00013,19.47302]
[1778988888802,39.63,78005.87,137.1,-0.25746,0.00013,19.47302]
[1778988888897,39.63,78005.87,137.1,-0.25746,0.00013,19.47302]
[1778988888901,39.63,78005.87,137.1,-0.25745,0.00013,19.47262]
[1778988891833,39.63,78006.11,137.1,-0.25741,0.00013,19.47141]
[1778988891849,39.62,78006.22,137.1,-0.25738,0.00013,19.47001]
[1778988894516,39.62,78008.78,137.1,-0.25702,0.00013,19.4567]
[1778988899262,39.61,78008.69,137.1,-0.25698,0.00013,19.45505]
[1778988902350,39.61,78008.73,137.1,-0.25695,0.00013,19.4538]
[1778988904535,39.6,78006.86,137.1,-0.25718,0.00013,19.46256]
[1778988904808,39.6,78006.86,137.1,-0.25718,0.00013,19.46256]
[1778988905324,39.6,78007.45,137.1,-0.25709,0.00013,19.45921]
[1778988908013,39.6,78007.8,137.1,-0.25702,0.00013,19.45636]
[1778988909284,39.6,78007.8,137.1,-0.25702,0.00013,19.45636]
[1778988909802,39.6,78007.8,137.1,-0.25702,0.00013,19.45636]
[1778988909893,39.6,78007.8,137.1,-0.25702,0.00013,19.45636]
[1778988909927,39.59,78007.8,137.1,-0.257,0.00013,19.45564]
[1778988917916,39.58,78006.83,137.1,-0.2571,0.00014,19.45916]
[1778988923508,39.57,78005.17,137.1,-0.25727,0.00014,19.4654]
[1778988928543,39.57,78005.97,137.1,-0.25713,0.00014,19.46026]
[1778988933578,39.56,78007.01,137.1,-0.25693,0.00014,19.44959]
[1778988939015,39.56,78007.09,137.1,-0.2569,0.00014,19.44819]
[1778988939065,39.56,78007.09,137.1,-0.2569,0.00014,19.44819]
[1778988944655,39.55,78007.02,137.1,-0.25687,0.00014,19.44737]
[1778988949690,39.55,78007.07,137.1,-0.25684,0.00014,19.4462]
[1778988954727,39.54,78007.07,137.1,-0.25682,0.00014,19.44533]
[1778988960038,39.54,78007.04,137.1,-0.25681,0.00014,19.44467]
[1778988960094,39.54,78007.04,137.1,-0.25681,0.00014,19.44467]
[1778988960769,39.54,78006.99,137.1,-0.25681,0.00014,19.44468]
[1778988962449,39.54,78006.99,137.1,-0.25681,0.00014,19.44468]
[1778988962593,39.54,78006.99,137.1,-0.25681,0.00014,19.44468]
[1778988962599,39.54,78006.99,137.1,-0.25681,0.00014,19.44468]
[1778988962783,39.54,78004.3,137.1,-0.25716,0.00014,19.45785]
[1778988964508,39.54,78002.29,137.1,-0.25743,0.00014,19.46787]
[1778988970842,39.53,78003.44,137.1,-0.25724,0.00014,19.46087]
[1778988974792,39.53,78003.3,137.1,-0.25725,0.00014,19.4611]
[1778988974797,39.53,78003.3,137.1,-0.25725,0.00014,19.4611]
[1778988974895,39.53,78003.3,137.1,-0.25725,0.00014,19.4611]
[1778988974996,39.53,78003.8,137.1,-0.25718,0.00014,19.4584]
[1778988975308,39.53,78003.8,137.1,-0.25718,0.00014,19.4584]
[1778988980311,39.52,78005.1,137.1,-0.25697,0.00014,19.45061]
[1778988984992,39.52,78005.26,137.1,-0.25692,0.00014,19.44885]
[1778988984993,39.52,78005.26,137.1,-0.25692,0.00014,19.44885]
[1778988985030,39.51,78005.49,137.1,-0.25689,0.00014,19.44744]
[1778988985094,39.51,78005.49,137.1,-0.25689,0.00014,19.44744]
[1778988990307,39.51,78006.16,137.1,-0.25678,0.00014,19.44359]
[1778988994287,39.51,78006.91,137.1,-0.25663,0.00014,19.43457]
[1778989000046,39.5,78003.71,137.1,-0.25704,0.00014,19.45002]
[1778989005081,39.5,78004.21,137.1,-0.25696,0.00014,19.44678]
[1778989010116,39.5,78005.09,137.1,-0.25682,0.00014,19.44164]
[1778989015151,39.49,78008.4,137.1,-0.25636,0.00014,19.42422]
[1778989018107,39.49,78007.37,137.1,-0.25649,0.00014,19.42925]
[1778989022436,39.49,78005.0,137.1,-0.2568,0.00014,19.44084]
[1778989028801,39.49,78005.1,137.1,-0.25677,0.00014,19.43958]
[1778989031849,39.48,78004.28,137.1,-0.25687,0.00014,19.44328]
[1778989037560,39.48,78001.5,137.1,-0.25723,0.00014,19.45674]
[1778989043349,39.48,78005.67,137.1,-0.25664,0.00014,19.43462]
[1778989047884,39.47,78005.55,137.1,-0.25665,0.00014,19.43489]
[1778989053418,39.47,78004.64,137.1,-0.25672,0.00014,19.43436]
[1778989058453,39.47,78002.96,137.1,-0.25693,0.00014,19.44224]
[1778989064495,39.46,78002.76,137.1,-0.25693,0.00014,19.4423]
[1778989065735,39.46,78002.76,137.1,-0.25693,0.00014,19.4423]
[1778989071544,39.46,78004.75,137.1,-0.25664,0.00014,19.43132]
[1778989078593,39.45,78005.5,137.1,-0.25652,0.00014,19.42666]
[1778989083629,39.45,78005.12,137.1,-0.25655,0.00014,19.42797]
[1778989088666,39.45,78005.35,137.1,-0.2565,0.00014,19.42618]
[1778989093701,39.44,78005.25,137.1,-0.2565,0.00014,19.42607]
[1778989098736,39.44,78002.99,137.1,-0.25679,0.00014,19.43695]
[1778989103771,39.44,78005.22,137.1,-0.25647,0.00014,19.42495]
[1778989105800,39.44,78005.22,137.1,-0.25647,0.00014,19.42495]
[1778989105893,39.44,78005.22,137.1,-0.25647,0.00014,19.42495]
[1778989105985,39.44,78005.4,137.1,-0.25644,0.00014,19.4238]
[1778989108802,39.44,78005.33,137.1,-0.25644,0.00014,19.42375]
[1778989108894,39.44,78005.33,137.1,-0.25644,0.00014,19.42375]
[1778989108903,39.43,78005.51,137.1,-0.25641,0.00014,19.42263]
[1778989114848,39.43,78003.36,137.1,-0.25665,0.00014,19.42849]
[1778989115878,39.43,78003.36,137.1,-0.25665,0.00014,19.42849]
[1778989116873,39.43,78003.09,137.1,-0.25669,0.00014,19.42974]
[1778989119452,39.43,78003.19,137.1,-0.25666,0.00014,19.42886]
[1778989124918,39.42,78004.38,137.1,-0.25648,0.00014,19.42206]
[1778989126449,39.42,78004.42,137.1,-0.25648,0.00014,19.42174]
[1778989127565,39.42,78004.42,137.1,-0.25647,0.00014,19.42163]
[1778989132975,39.42,78004.34,137.1,-0.25647,0.00014,19.42133]
[1778989137316,39.42,78004.76,137.1,-0.2564,0.00014,19.41873]
[1778989140829,39.42,78005.23,137.1,-0.25633,0.00014,19.41599]
[1778989141376,39.42,78007.12,137.1,-0.25607,0.00014,19.40624]
[1778989141493,39.42,78007.12,137.1,-0.25607,0.00014,19.40624]
[1778989142029,39.42,78007.12,137.1,-0.25607,0.00014,19.40624]
[1778989142096,39.42,78007.12,137.1,-0.25607,0.00014,19.40624]
[1778989142532,39.41,78012.03,137.1,-0.2554,0.00014,19.38099]
[1778989142593,39.41,78012.03,137.1,-0.2554,0.00014,19.38099]
[1778989142932,39.41,78012.03,137.1,-0.2554,0.00014,19.38099]
[1778989142984,39.41,78012.03,137.1,-0.2554,0.00014,19.38099]
[1778989143045,39.41,78013.49,137.1,-0.2552,0.00014,19.37337]
[1778989143220,39.41,78013.49,137.1,-0.2552,0.00014,19.37337]
[1778989143329,39.41,78013.49,137.1,-0.2552,0.00014,19.37337]
[1778989149087,39.41,78015.85,137.1,-0.25485,0.00014,19.35998]
[1778989155129,39.4,78012.17,137.1,-0.25531,0.00014,19.37754]
[1778989160164,39.39,78009.14,137.1,-0.25569,0.00014,19.39182]
[1778989165199,39.39,78009.59,137.1,-0.2556,0.00014,19.3883]
[1778989170234,39.38,78010.22,137.1,-0.25548,0.00014,19.38388]
[1778989175269,39.38,78011.37,137.1,-0.25527,0.00014,19.37248]
[1778989180304,39.37,78014.32,137.1,-0.25484,0.00014,19.35625]
[1778989185339,39.37,78016.17,137.1,-0.25456,0.00014,19.34574]
[1778989191381,39.36,78016.35,137.1,-0.25451,0.00014,19.34358]
[1778989196416,39.36,78019.82,137.1,-0.25401,0.00014,19.32478]
[1778989201451,39.35,78019.25,137.1,-0.25407,0.00014,19.32676]
[1778989206486,39.35,78020.79,137.1,-0.25384,0.00014,19.31788]
[1778989208019,39.35,78020.79,137.1,-0.25384,0.00014,19.31788]
[1778989208173,39.35,78020.79,137.1,-0.25384,0.00014,19.31788]
[1778989213150,39.34,78021.75,137.1,-0.25368,0.00013,19.31183]
[1778989217030,39.34,78026.72,137.1,-0.253,0.00013,19.28572]
[1778989217569,39.34,78025.41,137.1,-0.25316,0.00013,19.29218]
[1778989221970,39.34,78026.07,137.1,-0.25306,0.00013,19.28833]
[1778989221971,39.34,78026.07,137.1,-0.25306,0.00013,19.28833]
[1778989229647,39.33,78031.23,137.1,-0.25234,0.00013,19.2603]
[1778989231897,39.33,78031.23,137.1,-0.25234,0.00013,19.2603]
[1778989232910,39.33,78031.27,137.1,-0.25229,0.00013,19.25552]
[1778989233990,39.33,78032.42,137.1,-0.25214,0.00013,19.24948]
[1778989239920,39.32,78026.11,137.1,-0.25297,0.00013,19.28153]
[1778989246766,39.32,78025.44,137.1,-0.25304,0.00013,19.28424]
[1778989252808,39.32,78026.77,137.1,-0.25285,0.00013,19.27686]
[1778989258060,39.32,78026.75,137.1,-0.25285,0.00013,19.27662]
[1778989263885,39.31,78029.17,137.1,-0.25251,0.00013,19.26362]
[1778989267895,39.31,78029.24,137.1,-0.25249,0.00013,19.26308]
[1778989270157,39.31,78034.85,137.1,-0.25173,0.00013,19.23393]
[1778989276904,39.31,78034.73,137.1,-0.25175,0.00013,19.2344]
[1778989282012,39.31,78028.08,137.1,-0.25264,0.00013,19.26856]
[1778989288230,39.31,78028.11,137.1,-0.25263,0.00013,19.26821]
[1778989294097,39.31,78026.01,137.1,-0.25287,0.00013,19.27432]
[1778989298420,39.31,78025.73,137.1,-0.2529,0.00013,19.27553]
[1778989301366,39.31,78025.36,137.1,-0.25295,0.00013,19.27738]
[1778989301710,39.31,78025.36,137.1,-0.25295,0.00013,19.27738]
[1778989302417,39.31,78020.3,137.1,-0.25363,0.00014,19.30336]
[1778989302694,39.31,78020.3,137.1,-0.25363,0.00014,19.30336]
[1778989302824,39.31,78020.3,137.1,-0.25363,0.00014,19.30336]
[1778989302896,39.31,78020.3,137.1,-0.25363,0.00014,19.30336]
[1778989304616,39.31,78013.1,137.1,-0.2546,0.00014,19.3404]
[1778989304697,39.31,78013.1,137.1,-0.2546,0.00014,19.3404]
[1778989305201,39.31,78013.13,137.1,-0.2546,0.00014,19.34017]
[1778989310212,39.31,78012.6,137.1,-0.25467,0.00014,19.34288]
[1778989315247,39.31,78012.19,137.1,-0.25472,0.00014,19.3449]
[1778989320282,39.3,78012.49,137.1,-0.25468,0.00014,19.34325]
[1778989325317,39.3,78012.49,137.1,-0.25467,0.00014,19.34309]
[1778989330352,39.3,78011.83,137.1,-0.25476,0.00014,19.34627]
[1778989335387,39.3,78011.71,137.1,-0.25477,0.00014,19.34664]
[1778989343443,39.3,78009.43,137.1,-0.25507,0.00014,19.35803]
[1778989350492,39.3,78009.55,137.1,-0.25505,0.00014,19.35713]
[1778989352708,39.3,78009.49,137.1,-0.25502,0.00014,19.35303]
[1778989352793,39.3,78009.49,137.1,-0.25502,0.00014,19.35303]
[1778989352883,39.3,78009.49,137.1,-0.25502,0.00014,19.35293]
[1778989360058,39.3,78009.59,137.1,-0.255,0.00014,19.35216]
[1778989360064,39.3,78009.59,137.1,-0.255,0.00014,19.35216]
[1778989360199,39.3,78009.59,137.1,-0.255,0.00014,19.35216]
[1778989360296,39.29,78009.61,137.1,-0.25498,0.00014,19.3514]
[1778989365597,39.29,78005.36,137.1,-0.25555,0.00014,19.37283]
[1778989371450,39.29,78005.32,137.1,-0.25555,0.00014,19.3728]
[1778989377681,39.29,77999.84,137.1,-0.25627,0.00014,19.39999]
[1778989383723,39.28,77999.75,137.1,-0.25626,0.00014,19.39981]
[1778989388248,39.28,77999.75,137.1,-0.25626,0.00014,19.39981]
[1778989388356,39.28,77999.75,137.1,-0.25626,0.00014,19.39981]
[1778989388364,39.28,77999.75,137.1,-0.25626,0.00014,19.39981]
[1778989388410,39.28,77999.75,137.1,-0.25625,0.00014,19.39928]
[1778989391779,39.28,77992.18,137.1,-0.25727,0.00014,19.43767]
[1778989396814,39.28,77995.56,137.1,-0.2568,0.00014,19.41985]
[1778989399329,39.28,77995.56,137.1,-0.2568,0.00014,19.41985]
[1778989399549,39.27,77995.56,137.1,-0.25679,0.00014,19.41955]
[1778989404610,39.27,77995.55,137.1,-0.25678,0.00014,19.4192]
[1778989409603,39.27,77995.75,137.1,-0.25674,0.00014,19.4177]
[1778989414940,39.27,77996.22,137.1,-0.25663,0.00014,19.41032]
[1778989419975,39.27,77996.91,137.1,-0.25653,0.00014,19.4064]
[1778989424857,39.26,77996.65,137.1,-0.25655,0.00014,19.40744]
[1778989430045,39.26,77996.57,137.1,-0.25656,0.00014,19.40743]
[1778989435080,39.26,77996.54,137.1,-0.25655,0.00014,19.40727]
[1778989440115,39.26,77996.25,137.1,-0.25658,0.00014,19.40849]
[1778989445150,39.26,77996.83,137.1,-0.2565,0.00014,19.4053]
[1778989450185,39.26,78004.84,137.1,-0.25541,0.00014,19.36411]
[1778989455220,39.26,78005.69,137.1,-0.25529,0.00014,19.3598]
[1778989460255,39.26,78007.22,137.1,-0.25509,0.00014,19.35203]
[1778989468210,39.26,78006.99,137.1,-0.25512,0.00014,19.35329]
[1778989474358,39.26,78006.49,137.1,-0.25516,0.00014,19.35161]
[1778989479394,39.26,78000.15,137.1,-0.25602,0.00014,19.38409]
[1778989484441,39.26,77999.57,137.1,-0.2561,0.00014,19.38694]
[1778989491477,39.26,78001.19,137.1,-0.25587,0.00014,19.37852]
[1778989496512,39.26,78002.01,137.1,-0.25576,0.00014,19.37426]
[1778989500280,39.26,78000.38,137.1,-0.25598,0.00014,19.38257]
[1778989505342,39.26,78001.0,137.1,-0.25589,0.00014,19.37926]
[1778989514638,39.25,78000.87,137.1,-0.2559,0.00014,19.37961]
[1778989518480,39.25,78000.88,137.1,-0.2559,0.00014,19.37948]
[1778989521098,39.25,78000.95,137.1,-0.25589,0.00014,19.37904]
[1778989521983,39.25,78000.65,137.1,-0.25592,0.00014,19.38045]
[1778989522400,39.25,78000.65,137.1,-0.25592,0.00014,19.38045]
[1778989522493,39.25,78000.65,137.1,-0.25592,0.00014,19.38045]
[1778989522577,39.25,77995.75,137.1,-0.25659,0.00014,19.40548]
[1778989522795,39.25,77995.75,137.1,-0.25659,0.00014,19.40548]
[1778989522893,39.25,77995.75,137.1,-0.25659,0.00014,19.40548]
[1778989522957,39.25,77991.43,137.1,-0.25718,0.00014,19.42756]
[1778989524607,39.25,77991.43,137.1,-0.25718,0.00014,19.42756]
[1778989525417,39.25,77987.75,137.1,-0.25768,0.00014,19.44623]
[1778989530777,39.25,77987.76,137.1,-0.25767,0.00014,19.44575]
[1778989530897,39.25,77987.76,137.1,-0.25767,0.00014,19.44575]
[1778989531258,39.25,77987.61,137.1,-0.25765,0.00014,19.44194]
[1778989533487,39.25,77987.61,137.1,-0.25765,0.00014,19.44193]
[1778989533593,39.25,77987.61,137.1,-0.25765,0.00014,19.44193]
[1778989534067,39.25,77990.34,137.1,-0.25728,0.00014,19.42799]
[1778989534193,39.25,77990.34,137.1,-0.25728,0.00014,19.42799]
[1778989534834,39.25,77993.32,137.1,-0.25687,0.00014,19.4127]
[1778989534895,39.25,77993.32,137.1,-0.25687,0.00014,19.4127]
[1778989534915,39.25,77993.67,137.1,-0.25682,0.00014,19.41091]
[1778989539469,39.25,77993.87,137.1,-0.25679,0.00014,19.40979]
[1778989539595,39.25,77993.87,137.1,-0.25679,0.00014,19.40979]
[1778989539570,39.25,77993.73,137.1,-0.25681,0.00014,19.41038]
[1778989542854,39.25,77993.13,137.1,-0.25689,0.00014,19.41349]
[1778989542994,39.25,77993.13,137.1,-0.25689,0.00014,19.41349]
[1778989543204,39.25,77993.13,137.1,-0.25689,0.00014,19.41349]
[1778989543305,39.25,77993.15,137.1,-0.25689,0.00014,19.41342]
[1778989544360,39.25,77993.15,137.1,-0.25689,0.00014,19.41342]
[1778989544493,39.25,77993.15,137.1,-0.25689,0.00014,19.41342]
[1778989544594,39.25,77993.15,137.1,-0.25688,0.00014,19.41335]
[1778989550128,39.25,77993.1,137.1,-0.25689,0.00014,19.41366]
[1778989550197,39.25,77993.1,137.1,-0.25689,0.00014,19.41366]
[1778989550230,39.25,77993.12,137.1,-0.25689,0.00014,19.41359]
[1778989556932,39.25,77992.8,137.1,-0.25692,0.00014,19.41481]
[1778989562974,39.24,77992.69,137.1,-0.25693,0.00014,19.41496]
[1778989570023,39.24,77992.93,137.1,-0.25688,0.00014,19.41317]
[1778989571342,39.24,77992.93,137.1,-0.25688,0.00014,19.41317]
[1778989572363,39.24,77993.19,137.1,-0.25684,0.00014,19.41177]
[1778989574292,39.24,77993.29,137.1,-0.25683,0.00014,19.41113]
[1778989580093,39.24,77993.37,137.1,-0.2568,0.00014,19.41026]
[1778989581795,39.24,77993.33,137.1,-0.25681,0.00014,19.41039]
[1778989581902,39.24,77993.33,137.1,-0.25681,0.00014,19.41039]
[1778989582362,39.24,77993.33,137.1,-0.25681,0.00014,19.41039]
[1778989582494,39.24,77993.33,137.1,-0.25681,0.00014,19.41039]
[1778989582693,39.24,77993.62,137.1,-0.25677,0.00014,19.40893]
[1778989582793,39.24,77993.62,137.1,-0.25677,0.00014,19.40893]
[1778989583485,39.24,77993.62,137.1,-0.25677,0.00014,19.40893]
[1778989583594,39.24,77993.62,137.1,-0.25677,0.00014,19.40893]
[1778989583586,39.24,77993.44,137.1,-0.25679,0.00014,19.40987]
[1778989584121,39.24,77993.54,137.1,-0.25678,0.00014,19.40929]
[1778989589631,39.24,77996.66,137.1,-0.25635,0.00014,19.39307]
[1778989592753,39.24,77999.2,137.1,-0.25597,0.00014,19.37557]
[1778989599232,39.23,77999.16,137.1,-0.25597,0.00014,19.37565]
[1778989603576,39.23,77999.37,137.1,-0.25594,0.00014,19.37451]
[1778989608907,39.23,78000.03,137.1,-0.25585,0.00014,19.37106]
[1778989615347,39.23,78000.21,137.1,-0.25582,0.00014,19.3701]
[1778989621389,39.23,78000.18,137.1,-0.25583,0.00014,19.37025]
[1778989626699,39.23,78000.31,137.1,-0.25581,0.00014,19.36959]
[1778989626782,39.23,78000.43,137.1,-0.25579,0.00014,19.36898]
[1778989627073,39.23,78000.43,137.1,-0.25579,0.00014,19.36898]
[1778989627431,39.23,78002.56,137.1,-0.2555,0.00014,19.35805]
[1778989632470,39.23,78011.6,137.1,-0.25427,0.00014,19.31133]
[1778989637486,39.23,78014.88,137.1,-0.25382,0.00014,19.29437]
[1778989637596,39.23,78014.88,137.1,-0.25382,0.00014,19.29437]
[1778989637662,39.23,78014.77,137.1,-0.25384,0.00014,19.29494]
[1778989642237,39.23,78015.19,137.1,-0.25377,0.00014,19.29243]
[1778989642302,39.23,78015.19,137.1,-0.25377,0.00014,19.29243]
[1778989642613,39.23,78010.31,137.1,-0.25443,0.00014,19.31752]
[1778989642890,39.23,78010.31,137.1,-0.25443,0.00014,19.31752]
[1778989642994,39.23,78010.31,137.1,-0.25443,0.00014,19.31752]
[1778989643194,39.23,78010.31,137.1,-0.25443,0.00014,19.31752]
[1778989643549,39.23,78005.15,137.1,-0.25513,0.00014,19.34413]
[1778989645505,39.23,78003.63,137.1,-0.25534,0.00014,19.35196]
[1778989650598,39.23,78005.48,137.1,-0.25509,0.00014,19.34252]
[1778989655633,39.23,78005.74,137.1,-0.25503,0.00014,19.33694]
[1778989660668,39.23,78005.61,137.1,-0.25505,0.00014,19.33773]
[1778989665703,39.23,78001.68,137.1,-0.25558,0.00014,19.35798]
[1778989670738,39.23,78001.41,137.1,-0.25562,0.00014,19.35934]
[1778989675773,39.23,78003.31,137.1,-0.25536,0.00014,19.34953]
[1778989681815,39.23,78003.5,137.1,-0.25533,0.00014,19.34851]
[1778989686850,39.23,77999.64,137.1,-0.25586,0.00014,19.36819]
[1778989688949,39.23,77999.57,137.1,-0.25586,0.00014,19.36851]
[1778989690983,39.23,77999.57,137.1,-0.25586,0.00014,19.3684]
[1778989697927,39.23,78001.46,137.1,-0.2556,0.00014,19.35847]
[1778989702962,39.23,78001.56,137.1,-0.25558,0.00014,19.35779]
[1778989705937,39.23,78001.56,137.1,-0.25558,0.00014,19.35771]
[1778989711018,39.23,78002.4,137.1,-0.25543,0.00014,19.34881]
[1778989716053,39.23,78002.46,137.1,-0.25541,0.00014,19.34833]
[1778989721088,39.23,78002.44,137.1,-0.25541,0.00014,19.34826]
[1778989726123,39.23,78002.8,137.1,-0.25536,0.00014,19.34623]
[1778989731158,39.22,78000.33,137.1,-0.25569,0.00014,19.35868]
[1778989736193,39.22,78001.32,137.1,-0.25555,0.00014,19.35336]
[1778989742235,39.22,78001.17,137.1,-0.25556,0.00014,19.35385]
[1778989747270,39.22,78001.78,137.1,-0.25547,0.00014,19.35049]
[1778989752305,39.22,78003.99,137.1,-0.25517,0.00014,19.33894]
[1778989757340,39.22,78004.13,137.1,-0.25514,0.00014,19.3381]
[1778989759891,39.22,78006.38,137.1,-0.25484,0.00014,19.32648]
[1778989760735,39.22,78009.24,137.1,-0.25445,0.00014,19.31166]
[1778989766403,39.22,78011.39,137.1,-0.25414,0.00014,19.30016]
[1778989771438,39.21,78011.0,137.1,-0.25416,0.00014,19.29745]
[1778989776473,39.21,78011.32,137.1,-0.2541,0.00014,19.29543]
[1778989781558,39.21,78011.27,137.1,-0.2541,0.00014,19.29539]
[1778989783686,39.21,78011.6,137.1,-0.25405,0.00014,19.29353]
[1778989783764,39.21,78013.18,137.1,-0.25384,0.00014,19.28529]
[1778989783894,39.21,78013.18,137.1,-0.25384,0.00014,19.28529]
[1778989785955,39.21,78018.59,137.1,-0.25312,0.00014,19.25785]
[1778989786094,39.21,78018.59,137.1,-0.25312,0.00014,19.25785]
[1778989786294,39.21,78018.59,137.1,-0.25312,0.00014,19.25785]
[1778989786545,39.21,78018.63,137.1,-0.25311,0.00014,19.25769]
[1778989788020,39.21,78017.82,137.1,-0.25322,0.00014,19.26185]
[1778989788094,39.21,78017.82,137.1,-0.25322,0.00014,19.26185]
[1778989788559,39.21,78018.21,137.1,-0.25317,0.00014,19.25987]
[1778989790087,39.21,78018.21,137.1,-0.25317,0.00014,19.25987]
[1778989790198,39.21,78018.21,137.1,-0.25317,0.00014,19.25987]
[1778989790294,39.21,78018.21,137.1,-0.25317,0.00014,19.25987]
[1778989792147,39.21,78019.04,137.1,-0.25306,0.00014,19.25577]
[1778989792193,39.21,78019.04,137.1,-0.25306,0.00014,19.25577]
[1778989792196,39.21,78019.04,137.1,-0.25306,0.00014,19.25577]
[1778989792293,39.21,78019.04,137.1,-0.25306,0.00014,19.25577]
[1778989794210,39.21,78019.49,137.1,-0.25301,0.00014,19.2536]
[1778989794395,39.21,78019.49,137.1,-0.25301,0.00014,19.2536]
[1778989794493,39.21,78019.49,137.1,-0.25301,0.00014,19.2536]
[1778989794601,39.21,78019.12,137.1,-0.25306,0.00014,19.25559]
[1778989796283,39.21,78019.12,137.1,-0.25306,0.00014,19.25559]
[1778989796398,39.21,78019.12,137.1,-0.25306,0.00014,19.25559]
[1778989796499,39.21,78019.12,137.1,-0.25306,0.00014,19.25559]
[1778989798346,39.22,78019.18,137.1,-0.25305,0.00014,19.25537]
[1778989798394,39.22,78019.18,137.1,-0.25305,0.00014,19.25537]
[1778989798401,39.22,78019.18,137.1,-0.25305,0.00014,19.25537]
[1778989798493,39.22,78019.18,137.1,-0.25305,0.00014,19.25537]
[1778989800405,39.22,78019.37,137.1,-0.25303,0.00014,19.25457]
[1778989800494,39.22,78019.37,137.1,-0.25303,0.00014,19.25457]
[1778989800499,39.22,78019.37,137.1,-0.25303,0.00014,19.25457]
[1778989800594,39.22,78019.37,137.1,-0.25303,0.00014,19.25457]
[1778989802468,39.22,78019.5,137.1,-0.25302,0.00014,19.25409]
[1778989802698,39.22,78019.5,137.1,-0.25302,0.00014,19.25409]
[1778989802794,39.22,78019.5,137.1,-0.25302,0.00014,19.25409]
[1778989804535,39.22,78019.19,137.1,-0.25306,0.00014,19.25589]
[1778989804597,39.22,78019.19,137.1,-0.25306,0.00014,19.25589]
[1778989804694,39.22,78019.19,137.1,-0.25306,0.00014,19.25589]
[1778989806601,39.22,78018.54,137.1,-0.25316,0.00014,19.25945]
[1778989806896,39.22,78019.5,137.1,-0.25303,0.00014,19.25459]
[1778989806993,39.22,78019.5,137.1,-0.25303,0.00014,19.25459]
[1778989808664,39.22,78019.97,137.1,-0.25297,0.00014,19.25226]
[1778989808794,39.22,78019.97,137.1,-0.25297,0.00014,19.25226]
[1778989808797,39.22,78019.97,137.1,-0.25297,0.00014,19.25226]
[1778989808996,39.22,78021.03,137.1,-0.25283,0.00014,19.24688]
[1778989810729,39.22,78024.6,137.1,-0.25235,0.00014,19.2285]
[1778989810796,39.22,78024.6,137.1,-0.25235,0.00014,19.2285]
[1778989810825,39.22,78025.64,137.1,-0.25221,0.00014,19.22325]
[1778989810994,39.22,78025.64,137.1,-0.25221,0.00014,19.22325]
[1778989812586,39.22,78025.82,137.1,-0.25219,0.00014,19.22238]
[1778989812794,39.22,78025.82,137.1,-0.25219,0.00014,19.22238]
[1778989812893,39.22,78025.82,137.1,-0.25219,0.00014,19.22238]
[1778989812839,39.22,78025.82,137.1,-0.25219,0.00014,19.22244]
[1778989812961,39.22,78025.82,137.1,-0.25219,0.00014,19.22244]
[1778989814853,39.22,78025.75,137.1,-0.2522,0.00014,19.22295]
[1778989814893,39.22,78025.75,137.1,-0.25221,0.00014,19.2231]
[1778989814994,39.22,78025.75,137.1,-0.25221,0.00014,19.2231]
[1778989816925,39.22,78026.47,137.1,-0.25211,0.00014,19.2195]
[1778989816994,39.22,78026.47,137.1,-0.25211,0.00014,19.2195]
[1778989817762,39.23,78026.59,137.1,-0.2521,0.00014,19.21903]
[1778989818009,39.23,78026.59,137.1,-0.2521,0.00014,19.21903]
[1778989818921,39.23,78027.09,137.1,-0.25204,0.00014,19.2166]
[1778989819776,39.23,78028.61,137.1,-0.25183,0.00014,19.20878]
[1778989819993,39.23,78028.61,137.1,-0.25183,0.00014,19.20878]
[1778989821055,39.23,78029.29,137.1,-0.25174,0.00014,19.20534]
[1778989821194,39.23,78029.29,137.1,-0.25174,0.00014,19.20534]
[1778989821790,39.23,78029.86,137.1,-0.25167,0.00014,19.20254]
[1778989821969,39.23,78029.86,137.1,-0.25167,0.00014,19.20254]
[1778989823115,39.23,78030.31,137.1,-0.25161,0.00013,19.20036]
[1778989823639,39.23,78030.31,137.1,-0.25161,0.00013,19.20036]
[1778989823868,39.23,78035.65,137.1,-0.2509,0.00013,19.17274]
[1778989823997,39.23,78035.65,137.1,-0.2509,0.00013,19.17274]
[1778989824230,39.23,78035.65,137.1,-0.2509,0.00013,19.17274]
[1778989824295,39.23,78035.65,137.1,-0.2509,0.00013,19.17274]
[1778989824816,39.23,78049.6,137.1,-0.24902,0.00013,19.09998]
[1778989824924,39.23,78049.6,137.1,-0.24902,0.00013,19.09998]
[1778989824995,39.23,78049.6,137.1,-0.24902,0.00013,19.09998]
[1778989825823,39.23,78053.06,137.1,-0.24856,0.00013,19.08182]
[1778989827273,39.23,78054.31,137.1,-0.24839,0.00013,19.07523]
[1778989827414,39.23,78054.31,137.1,-0.24839,0.00013,19.07523]
[1778989827837,39.23,78053.81,137.1,-0.24846,0.00013,19.07783]
[1778989829317,39.23,78051.05,137.1,-0.24883,0.00013,19.09235]
[1778989829395,39.23,78051.05,137.1,-0.24883,0.00013,19.09235]
[1778989829851,39.23,78048.67,137.1,-0.24915,0.00013,19.10485]
[1778989831375,39.23,78048.67,137.1,-0.24915,0.00013,19.10497]
[1778989831494,39.23,78048.67,137.1,-0.24915,0.00013,19.10497]
[1778989831501,39.23,78048.67,137.1,-0.24915,0.00013,19.10497]
[1778989831597,39.23,78048.67,137.1,-0.24915,0.00013,19.10497]
[1778989831683,39.23,78048.67,137.1,-0.24915,0.00013,19.10497]
[1778989832094,39.23,78048.39,137.1,-0.24916,0.00013,19.10216]
[1778989832293,39.23,78048.39,137.1,-0.24916,0.00013,19.10216]
[1778989832872,39.23,78045.78,137.1,-0.24951,0.00013,19.11583]
[1778989833444,39.23,78045.78,137.1,-0.24951,0.00013,19.11583]
[1778989833494,39.23,78045.78,137.1,-0.24951,0.00013,19.11583]
[1778989833879,39.23,78045.52,137.1,-0.24954,0.00013,19.1172]
[1778989835512,39.23,78045.64,137.1,-0.24953,0.00013,19.11667]
[1778989835596,39.23,78045.64,137.1,-0.24953,0.00013,19.11667]
[1778989835597,39.23,78045.64,137.1,-0.24953,0.00013,19.11667]
[1778989835693,39.23,78045.64,137.1,-0.24953,0.00013,19.11667]
[1778989837572,39.23,78046.32,137.1,-0.24944,0.00013,19.11331]
[1778989837700,39.23,78046.32,137.1,-0.24944,0.00013,19.11331]
[1778989837794,39.23,78046.32,137.1,-0.24944,0.00013,19.11331]
[1778989839637,39.23,78049.14,137.1,-0.24907,0.00013,19.09877]
[1778989839697,39.23,78049.14,137.1,-0.24907,0.00013,19.09877]
[1778989839794,39.23,78049.14,137.1,-0.24907,0.00013,19.09877]
[1778989841707,39.23,78051.24,137.1,-0.2488,0.00013,19.08805]
[1778989841796,39.23,78051.24,137.1,-0.2488,0.00013,19.08805]
[1778989841896,39.23,78051.24,137.1,-0.2488,0.00013,19.08805]
[1778989843770,39.23,78050.08,137.1,-0.24895,0.00013,19.09426]
[1778989843899,39.23,78050.08,137.1,-0.24895,0.00013,19.09426]
[1778989844094,39.24,78048.71,137.1,-0.24914,0.00013,19.10168]
[1778989845827,39.24,78049.01,137.1,-0.2491,0.00013,19.10011]
[1778989845909,39.24,78049.01,137.1,-0.2491,0.00013,19.10011]
[1778989845993,39.24,78048.13,137.1,-0.24923,0.00013,19.10497]
[1778989847898,39.24,78046.54,137.1,-0.24944,0.00013,19.11328]
[1778989847997,39.24,78046.65,137.1,-0.24943,0.00013,19.11294]
[1778989847999,39.24,78046.65,137.1,-0.24943,0.00013,19.11294]
[1778989848193,39.24,78046.65,137.1,-0.24943,0.00013,19.11294]
[1778989849964,39.24,78046.41,137.1,-0.24947,0.00013,19.11431]
[1778989850094,39.24,78046.41,137.1,-0.24947,0.00013,19.11431]
[1778989850098,39.24,78046.41,137.1,-0.24947,0.00013,19.11431]
[1778989850194,39.24,78046.41,137.1,-0.24947,0.00013,19.11431]
[1778989852037,39.24,78046.37,137.1,-0.24948,0.00013,19.11474]
[1778989852196,39.24,78046.37,137.1,-0.24948,0.00013,19.11474]
[1778989852293,39.24,78046.37,137.1,-0.24948,0.00013,19.11474]
[1778989852849,39.24,78046.37,137.1,-0.24948,0.00013,19.11474]
[1778989852901,39.24,78046.37,137.1,-0.24948,0.00013,19.11474]
[1778989853294,39.24,78046.1,137.1,-0.24952,0.00013,19.11637]
[1778989853413,39.24,78045.46,137.1,-0.24961,0.00013,19.11989]
[1778989854045,39.24,78045.46,137.1,-0.24961,0.00013,19.11989]
[1778989854101,39.24,78045.46,137.1,-0.24961,0.00013,19.11989]
[1778989854103,39.24,78045.46,137.1,-0.24961,0.00013,19.11989]
[1778989854519,39.24,78040.88,137.1,-0.25023,0.00013,19.14395]
[1778989855094,39.24,78040.88,137.1,-0.25023,0.00013,19.14395]
[1778989856157,39.24,78040.12,137.1,-0.25034,0.00013,19.14806]
[1778989856296,39.24,78040.12,137.1,-0.25034,0.00013,19.14806]
[1778989856353,39.24,78039.94,137.1,-0.25036,0.00013,19.14915]
[1778989857016,39.24,78039.94,137.1,-0.25036,0.00013,19.14915]
[1778989858229,39.24,78039.94,137.1,-0.25036,0.00013,19.14915]
[1778989858330,39.24,78039.76,137.1,-0.25039,0.00013,19.15028]
[1778989859094,39.24,78039.76,137.1,-0.25039,0.00013,19.15028]
[1778989860294,39.24,78039.76,137.1,-0.25039,0.00013,19.15028]
[1778989860494,39.24,78039.76,137.1,-0.25039,0.00013,19.15028]
[1778989860595,39.25,78039.76,137.1,-0.2504,0.00013,19.1504]
[1778989862365,39.25,78039.76,137.1,-0.2504,0.00013,19.1504]
[1778989862393,39.25,78039.76,137.1,-0.2504,0.00013,19.1504]
[1778989862467,39.25,78039.05,137.1,-0.2505,0.00013,19.15439]
[1778989863057,39.25,78039.05,137.1,-0.2505,0.00013,19.15439]
[1778989864421,39.25,78038.77,137.1,-0.25054,0.00013,19.15596]
[1778989864849,39.25,78038.0,137.1,-0.25065,0.00013,19.16012]
[1778989865094,39.25,78038.0,137.1,-0.25065,0.00013,19.16012]
[1778989866483,39.25,78037.06,137.1,-0.25077,0.00013,19.16501]
[1778989866596,39.25,78037.06,137.1,-0.25077,0.00013,19.16501]
[1778989866697,39.25,78037.06,137.1,-0.25078,0.00013,19.16527]
[1778989867015,39.25,78037.06,137.1,-0.25078,0.00013,19.16527]
[1778989868556,39.25,78037.23,137.1,-0.25076,0.00013,19.16439]
[1778989868657,39.25,78037.16,137.1,-0.25077,0.00013,19.16503]
[1778989869093,39.25,78037.16,137.1,-0.25077,0.00013,19.16503]
[1778989870615,39.25,78037.2,137.1,-0.25077,0.00013,19.16496]
[1778989870694,39.25,78037.2,137.1,-0.25077,0.00013,19.16496]
[1778989870716,39.25,78037.25,137.1,-0.25077,0.00013,19.16483]
[1778989871074,39.25,78037.25,137.1,-0.25077,0.00013,19.16483]
[1778989872682,39.25,78036.69,137.1,-0.25084,0.00013,19.16774]
[1778989872781,39.25,78035.26,137.1,-0.25104,0.00013,19.17544]
[1778989873094,39.25,78035.26,137.1,-0.25104,0.00013,19.17544]
[1778989874747,39.25,78035.15,137.1,-0.25106,0.00013,19.17601]
[1778989874794,39.25,78035.15,137.1,-0.25106,0.00013,19.17601]
[1778989874895,39.25,78035.29,137.1,-0.25104,0.00013,19.17552]
[1778989875033,39.25,78035.29,137.1,-0.25104,0.00013,19.17552]
[1778989876814,39.25,78035.22,137.1,-0.25106,0.00013,19.17601]
[1778989876915,39.26,78035.22,137.1,-0.25106,0.00013,19.17612]
[1778989877194,39.26,78035.22,137.1,-0.25106,0.00013,19.17612]
[1778989878876,39.26,78035.23,137.1,-0.25106,0.00013,19.17607]
[1778989878994,39.26,78035.28,137.1,-0.25105,0.00013,19.17593]
[1778989879196,39.26,78035.13,137.1,-0.25108,0.00013,19.17683]
[1778989880082,39.26,78035.13,137.1,-0.25108,0.00013,19.17683]
[1778989880279,39.26,78035.13,137.1,-0.25108,0.00013,19.17683]
[1778989880783,39.26,78035.13,137.1,-0.25109,0.00013,19.17715]
[1778989881093,39.26,78035.13,137.1,-0.25109,0.00013,19.17715]
[1778989883010,39.26,78029.88,137.1,-0.2518,0.00013,19.20453]
[1778989883093,39.26,78029.88,137.1,-0.2518,0.00013,19.20453]
[1778989883224,39.26,78030.27,137.1,-0.25175,0.00013,19.2026]
[1778989884043,39.26,78030.27,137.1,-0.25175,0.00013,19.2026]
[1778989884822,39.26,78030.27,137.1,-0.25175,0.00013,19.2026]
[1778989885077,39.26,78030.21,137.1,-0.25176,0.00013,19.20325]
[1778989885238,39.26,78030.34,137.1,-0.25174,0.00013,19.20258]
[1778989886094,39.26,78030.34,137.1,-0.25174,0.00013,19.20258]
[1778989887140,39.26,78030.41,137.1,-0.25174,0.00013,19.2023]
[1778989887195,39.26,78030.41,137.1,-0.25174,0.00013,19.2023]
[1778989887242,39.26,78030.41,137.1,-0.25174,0.00013,19.20239]
[1778989888101,39.26,78030.41,137.1,-0.25174,0.00013,19.20239]
[1778989889207,39.26,78030.41,137.1,-0.25174,0.00013,19.20256]
[1778989889308,39.26,78030.41,137.1,-0.25175,0.00013,19.2029]
[1778989890094,39.26,78030.41,137.1,-0.25175,0.00013,19.2029]
[1778989891271,39.26,78030.41,137.1,-0.25175,0.00013,19.2029]
[1778989891371,39.26,78030.53,137.1,-0.25171,0.00013,19.19807]
[1778989891994,39.26,78030.53,137.1,-0.25171,0.00013,19.19807]
[1778989892061,39.26,78030.53,137.1,-0.25171,0.00013,19.19807]
[1778989893339,39.26,78030.53,137.1,-0.25171,0.00013,19.19807]
[1778989893734,39.27,78030.53,137.1,-0.25172,0.00013,19.19842]
[1778989894106,39.27,78030.53,137.1,-0.25172,0.00013,19.19842]
[1778989895407,39.27,78030.52,137.1,-0.25172,0.00013,19.19857]
[1778989895493,39.27,78030.52,137.1,-0.25172,0.00013,19.19857]
[1778989895508,39.27,78030.52,137.1,-0.25172,0.00013,19.19866]
[1778989896122,39.27,78030.52,137.1,-0.25172,0.00013,19.19866]
[1778989897463,39.27,78030.52,137.1,-0.25172,0.00013,19.19866]
[1778989897558,39.27,78030.52,137.1,-0.25173,0.00013,19.19901]
[1778989898095,39.27,78030.52,137.1,-0.25173,0.00013,19.19901]
[1778989899532,39.27,78030.52,137.1,-0.25173,0.00013,19.19911]
[1778989899596,39.27,78030.52,137.1,-0.25173,0.00013,19.19911]
[1778989899633,39.27,78030.44,137.1,-0.25175,0.00013,19.19962]
[1778989900080,39.27,78030.44,137.1,-0.25175,0.00013,19.19962]
[1778989901602,39.27,78030.14,137.1,-0.25179,0.00013,19.20135]
[1778989901664,39.27,78030.14,137.1,-0.2518,0.00013,19.20152]
[1778989902093,39.27,78030.14,137.1,-0.2518,0.00013,19.20152]
[1778989903664,39.27,78030.14,137.1,-0.2518,0.00013,19.20161]
[1778989903795,39.27,78030.14,137.1,-0.2518,0.00013,19.20161]
[1778989903896,39.27,78031.86,137.1,-0.25157,0.00013,19.19278]
[1778989904041,39.27,78031.86,137.1,-0.25157,0.00013,19.19278]
[1778989905723,39.27,78029.67,137.1,-0.25187,0.00013,19.20432]
[1778989905824,39.27,78028.87,137.1,-0.25198,0.00013,19.20864]
[1778989906094,39.27,78028.87,137.1,-0.25198,0.00013,19.20864]
[1778989907788,39.27,78028.87,137.1,-0.25198,0.00013,19.20864]
[1778989907896,39.27,78028.87,137.1,-0.25198,0.00013,19.20864]
[1778989907997,39.27,78029.17,137.1,-0.25194,0.00013,19.20726]
[1778989908099,39.27,78029.17,137.1,-0.25194,0.00013,19.20726]
[1778989909860,39.28,78028.95,137.1,-0.25198,0.00013,19.20856]
[1778989909910,39.28,78030.0,137.1,-0.25184,0.00013,19.20328]
[1778989910093,39.28,78030.0,137.1,-0.25184,0.00013,19.20328]
[1778989911932,39.28,78029.1,137.1,-0.25196,0.00013,19.20805]
[1778989911993,39.28,78029.1,137.1,-0.25196,0.00013,19.20805]
[1778989912427,39.28,78028.89,137.1,-0.252,0.00013,19.2094]
[1778989913148,39.28,78028.89,137.1,-0.252,0.00013,19.2094]
[1778989913986,39.28,78028.89,137.1,-0.252,0.00013,19.2094]
[1778989914087,39.28,78028.88,137.1,-0.252,0.00013,19.20961]
[1778989915093,39.28,78028.88,137.1,-0.252,0.00013,19.20961]
[1778989916053,39.28,78028.88,137.1,-0.25201,0.00013,19.2097]
[1778989916096,39.28,78028.88,137.1,-0.25201,0.00013,19.2097]
[1778989916144,39.28,78028.88,137.1,-0.25201,0.00013,19.2098]
[1778989917109,39.28,78028.88,137.1,-0.25201,0.00013,19.2098]
[1778989918119,39.28,78028.88,137.1,-0.25201,0.00013,19.20997]
[1778989918469,39.28,78028.89,137.1,-0.25202,0.00013,19.21017]
[1778989919095,39.28,78028.89,137.1,-0.25202,0.00013,19.21017]
[1778989920190,39.28,78028.89,137.1,-0.25202,0.00013,19.21017]
[1778989920294,39.28,78028.89,137.1,-0.25202,0.00013,19.21017]
[1778989920395,39.28,78028.89,137.1,-0.25202,0.00013,19.21035]
[1778989921074,39.28,78028.89,137.1,-0.25202,0.00013,19.21035]
[1778989922251,39.28,78028.89,137.1,-0.25202,0.00013,19.21035]
[1778989922927,39.28,78028.88,137.1,-0.25203,0.00013,19.21072]
[1778989923094,39.28,78028.88,137.1,-0.25203,0.00013,19.21072]
[1778989923400,39.28,78028.88,137.1,-0.25203,0.00013,19.21072]
[1778989923493,39.28,78028.88,137.1,-0.25203,0.00013,19.21072]
[1778989923915,39.28,78028.72,137.1,-0.25206,0.00013,19.21164]
[1778989924237,39.28,78028.72,137.1,-0.25206,0.00013,19.21164]
[1778989924317,39.28,78028.72,137.1,-0.25206,0.00013,19.21164]
[1778989924511,39.29,78023.24,137.1,-0.2528,0.00014,19.24016]
[1778989925094,39.29,78023.24,137.1,-0.2528,0.00014,19.24016]
[1778989926382,39.29,78018.92,137.1,-0.25339,0.00014,19.26253]
[1778989926593,39.29,78018.92,137.1,-0.25339,0.00014,19.26253]
[1778989926643,39.29,78018.88,137.1,-0.25339,0.00014,19.26276]
[1778989928447,39.29,78019.83,137.1,-0.25327,0.00014,19.25796]
[1778989928499,39.29,78019.83,137.1,-0.25327,0.00014,19.25796]
[1778989928593,39.29,78019.83,137.1,-0.25327,0.00014,19.25796]
[1778989929048,39.29,78018.05,137.1,-0.25351,0.00014,19.26726]
[1778989929057,39.29,78018.05,137.1,-0.25351,0.00014,19.26726]
[1778989929194,39.29,78018.05,137.1,-0.25351,0.00014,19.26726]
[1778989929693,39.29,78018.05,137.1,-0.25351,0.00014,19.26726]
[1778989929695,39.29,78015.56,137.1,-0.25385,0.00014,19.2802]
[1778989935780,39.29,78012.31,137.1,-0.2543,0.00014,19.29728]
[1778989937127,39.29,78010.73,137.1,-0.25452,0.00014,19.30551]
[1778989942638,39.29,78010.86,137.1,-0.2545,0.00014,19.30507]
[1778989945418,39.29,78010.23,137.1,-0.25459,0.00014,19.30837]
[1778989945496,39.29,78010.23,137.1,-0.25459,0.00014,19.30837]
[1778989945659,39.29,78010.17,137.1,-0.2546,0.00014,19.3087]
[1778989948339,39.29,78010.17,137.1,-0.2546,0.00014,19.3087]
[1778989948393,39.29,78010.17,137.1,-0.2546,0.00014,19.3087]
[1778989948440,39.29,78010.17,137.1,-0.25459,0.00014,19.30852]
[1778989954722,39.29,78010.07,137.1,-0.25458,0.00014,19.30479]
[1778989957283,39.29,78010.04,137.1,-0.25458,0.00014,19.30498]
[1778989959703,39.29,78007.76,137.1,-0.25489,0.00014,19.31673]
[1778989959794,39.29,78007.76,137.1,-0.25489,0.00014,19.31673]
[1778989959895,39.29,78008.01,137.1,-0.25486,0.00014,19.31545]
[1778989960637,39.29,78008.01,137.1,-0.25486,0.00014,19.31545]
[1778989960694,39.29,78008.01,137.1,-0.25486,0.00014,19.31545]
[1778989960766,39.29,78007.94,137.1,-0.25487,0.00014,19.31573]
[1778989961575,39.29,78007.94,137.1,-0.25487,0.00014,19.31573]
[1778989961693,39.29,78007.94,137.1,-0.25487,0.00014,19.31573]
[1778989961773,39.29,78008.0,137.1,-0.25486,0.00014,19.31542]
[1778989966808,39.29,78008.81,137.1,-0.25474,0.00014,19.31087]
[1778989971843,39.29,78007.71,137.1,-0.25488,0.00014,19.31615]
[1778989973080,39.29,78007.74,137.1,-0.25487,0.00014,19.31592]
[1778989973296,39.29,78007.74,137.1,-0.25487,0.00014,19.31592]
[1778989973371,39.29,78007.74,137.1,-0.25487,0.00014,19.31592]
[1778989973493,39.29,78007.74,137.1,-0.25487,0.00014,19.31592]
[1778989973897,39.29,78007.74,137.1,-0.25487,0.00014,19.31592]
[1778989973993,39.29,78007.74,137.1,-0.25487,0.00014,19.31592]
[1778989973998,39.29,78007.46,137.1,-0.25491,0.00014,19.31737]
[1778989979901,39.29,78005.15,137.1,-0.25523,0.00014,19.32925]
[1778989984936,39.29,78004.8,137.1,-0.25527,0.00014,19.33103]
[1778989990946,39.29,78004.8,137.1,-0.25527,0.00014,19.33103]
[1778989991041,39.29,78004.8,137.1,-0.25527,0.00014,19.33103]
[1778989991121,39.29,78004.8,137.1,-0.25527,0.00014,19.33104]
[1778989997020,39.29,78007.41,137.1,-0.25492,0.00014,19.31764]
[1778990008097,39.29,78005.87,137.1,-0.25513,0.00014,19.32559]
[1778990013132,39.29,78000.84,137.1,-0.25578,0.00014,19.34692]
[1778990027272,39.28,78000.77,137.1,-0.25578,0.00014,19.34685]
[1778990032307,39.28,78000.86,137.1,-0.25576,0.00014,19.34625]
[1778990038349,39.28,78000.72,137.1,-0.25578,0.00014,19.34682]
[1778990043384,39.28,77996.33,137.1,-0.25637,0.00014,19.36916]
[1778990050433,39.28,77996.73,137.1,-0.25631,0.00014,19.3668]
[1778990055468,39.28,77998.1,137.1,-0.25612,0.00014,19.35959]
[1778990060503,39.28,77997.91,137.1,-0.25614,0.00014,19.36038]
[1778990069566,39.28,77997.57,137.1,-0.25618,0.00014,19.36185]
[1778990074601,39.28,77996.58,137.1,-0.25628,0.00014,19.36241]
[1778990081650,39.28,77996.89,137.1,-0.25623,0.00014,19.3606]
[1778990086685,39.27,77997.37,137.1,-0.25616,0.00014,19.35801]
[1778990091720,39.27,77996.8,137.1,-0.25623,0.00014,19.36081]
[1778990092756,39.27,77996.8,137.1,-0.25623,0.00014,19.36081]
[1778990093104,39.27,77996.8,137.1,-0.25623,0.00014,19.36081]
[1778990099880,39.27,77993.86,137.1,-0.25663,0.00014,19.37566]
[1778990099994,39.27,77993.86,137.1,-0.25663,0.00014,19.37566]
[1778990100095,39.27,77993.86,137.1,-0.25663,0.00014,19.37557]
[1778990101395,39.27,77993.86,137.1,-0.25663,0.00014,19.37557]
[1778990101593,39.27,77993.86,137.1,-0.25663,0.00014,19.37557]
[1778990101701,39.27,77993.86,137.1,-0.25663,0.00014,19.37557]
[1778990101790,39.27,77992.42,137.1,-0.25683,0.00014,19.38302]
[1778990102461,39.27,77992.42,137.1,-0.25683,0.00014,19.38302]
[1778990102606,39.27,77992.42,137.1,-0.25683,0.00014,19.38302]
[1778990103128,39.27,77987.04,137.1,-0.25757,0.00014,19.41077]
[1778990103852,39.27,77987.04,137.1,-0.25757,0.00014,19.41077]
[1778990103912,39.27,77987.04,137.1,-0.25757,0.00014,19.41077]
[1778990103926,39.28,77985.17,137.1,-0.25783,0.00014,19.42064]
[1778990111045,39.28,77984.69,137.1,-0.25793,0.00014,19.42429]
[1778990111559,39.28,77983.47,137.1,-0.25811,0.00014,19.43096]
[1778990116338,39.29,77981.78,137.1,-0.25837,0.00014,19.44062]
[1778990116344,39.29,77981.78,137.1,-0.25837,0.00014,19.44062]
[1778990116854,39.29,77981.78,137.1,-0.25837,0.00014,19.44062]
[1778990116995,39.29,77981.78,137.1,-0.25837,0.00014,19.44062]
[1778990117096,39.29,77975.84,137.1,-0.25919,0.00014,19.47105]
[1778990117597,39.29,77975.84,137.1,-0.25919,0.00014,19.47105]
[1778990117926,39.29,77975.84,137.1,-0.25919,0.00014,19.47105]
[1778990117954,39.29,77975.84,137.1,-0.25919,0.00014,19.47105]
[1778990117990,39.29,77975.84,137.1,-0.25919,0.00014,19.47105]
[1778990118080,39.29,77975.84,137.1,-0.25919,0.00014,19.47105]
[1778990118103,39.29,77975.84,137.1,-0.25919,0.00014,19.47105]
[1778990118163,39.29,77975.84,137.1,-0.25919,0.00014,19.47105]
[1778990118205,39.29,77972.95,137.1,-0.25959,0.00014,19.48601]
[1778990118894,39.29,77972.95,137.1,-0.25959,0.00014,19.48601]
[1778990118910,39.29,77980.3,137.1,-0.25858,0.00014,19.44862]
[1778990123944,39.29,77986.92,137.1,-0.25766,0.00014,19.41439]
[1778990132000,39.29,77987.65,137.1,-0.25751,0.00014,19.40562]
[1778990134196,39.29,77987.45,137.1,-0.25754,0.00014,19.40656]
[1778990135605,39.29,77987.38,137.1,-0.25755,0.00014,19.40684]
[1778990136616,39.28,77987.38,137.1,-0.25754,0.00014,19.40668]
[1778990141517,39.28,77987.33,137.1,-0.25754,0.00014,19.40663]
[1778990142476,39.28,77987.41,137.1,-0.25753,0.00014,19.40607]
[1778990148113,39.28,77987.37,137.1,-0.25752,0.00014,19.40586]
[1778990148387,39.28,77987.37,137.1,-0.25752,0.00014,19.40586]
[1778990150357,39.28,77987.3,137.1,-0.25753,0.00014,19.40609]
[1778990154752,39.28,77987.23,137.1,-0.25753,0.00014,19.40631]
[1778990155695,39.28,77987.3,137.1,-0.25752,0.00014,19.40576]
[1778990162211,39.28,77986.67,137.1,-0.25759,0.00014,19.40854]
[1778990166318,39.27,77984.5,137.1,-0.25788,0.00014,19.41933]
[1778990167246,39.28,77983.24,137.1,-0.25806,0.00014,19.42607]
[1778990172281,39.28,77980.5,137.1,-0.25848,0.00014,19.44152]
[1778990177316,39.3,77977.5,137.1,-0.25899,0.00014,19.46058]
[1778990182351,39.33,77976.82,137.1,-0.25923,0.00014,19.46969]
[1778990187359,39.34,77976.75,137.1,-0.25926,0.00014,19.47095]
[1778990187860,39.34,77976.75,137.1,-0.25926,0.00014,19.47095]
[1778990192946,39.34,77978.21,137.1,-0.25905,0.00014,19.46028]
[1778990196847,39.35,77978.18,137.1,-0.25908,0.00014,19.4611]
[1778990197351,39.35,77978.25,137.1,-0.25908,0.00014,19.46139]
[1778990202492,39.35,77981.8,137.1,-0.25863,0.00014,19.44453]
[1778990208801,39.36,77981.97,137.1,-0.25862,0.00014,19.44438]
[1778990215816,39.37,77982.48,137.1,-0.2586,0.00014,19.4435]
[1778990221625,39.38,77982.58,137.1,-0.25864,0.00014,19.44529]
[1778990227667,39.39,77982.48,137.1,-0.2587,0.00014,19.4476]
[1778990232702,39.39,77982.51,137.1,-0.25873,0.00014,19.44876]
[1778990237737,39.4,77982.35,137.1,-0.25879,0.00014,19.45089]
[1778990242772,39.41,77982.28,137.1,-0.25883,0.00014,19.45255]
[1778990252842,39.42,77982.28,137.1,-0.25886,0.00014,19.4508]
[1778990257877,39.43,77982.25,137.1,-0.2589,0.00014,19.45226]
[1778990268954,39.44,77982.17,137.1,-0.25899,0.00014,19.45553]
[1778990282045,39.46,77982.0,137.1,-0.2591,0.00014,19.45973]
[1778990287080,39.47,77981.65,137.1,-0.25918,0.00014,19.46277]
[1778990292115,39.47,77982.79,137.1,-0.25905,0.00014,19.45829]
[1778990295448,39.47,77982.81,137.1,-0.25907,0.00014,19.45871]
[1778990296143,39.48,77985.3,137.1,-0.25873,0.00014,19.44626]
[1778990302185,39.47,77987.49,137.1,-0.25841,0.00014,19.43454]
[1778990305377,39.47,77987.42,137.1,-0.25842,0.00014,19.43478]
[1778990311821,39.47,77987.38,137.1,-0.25841,0.00014,19.43423]
[1778990320312,39.46,77987.7,137.1,-0.2583,0.00014,19.42716]
[1778990325347,39.46,77987.67,137.1,-0.25829,0.00014,19.42676]
[1778990330382,39.46,77987.52,137.1,-0.2583,0.00014,19.42697]
[1778990335417,39.45,77987.44,137.1,-0.2583,0.00014,19.42681]
[1778990341141,39.45,77987.48,137.1,-0.25828,0.00014,19.42639]
[1778990346494,39.45,77988.18,137.1,-0.25816,0.00014,19.42186]
[1778990348090,39.45,77988.18,137.1,-0.25816,0.00014,19.42186]
[1778990348170,39.45,77988.18,137.1,-0.25816,0.00014,19.42186]
[1778990353543,39.44,77995.18,137.1,-0.2572,0.00014,19.38575]
[1778990357493,39.44,77995.17,137.1,-0.25719,0.00014,19.3856]
[1778990357593,39.44,77995.17,137.1,-0.25719,0.00014,19.3856]
[1778990357594,39.44,77995.17,137.1,-0.25719,0.00014,19.38553]
[1778990363462,39.44,77995.14,137.1,-0.25718,0.00014,19.38494]
[1778990365854,39.44,77995.9,137.1,-0.25706,0.00014,19.38065]
[1778990365893,39.44,77995.9,137.1,-0.25706,0.00014,19.38065]
[1778990366276,39.44,77995.9,137.1,-0.25706,0.00014,19.38065]
[1778990366397,39.44,77995.9,137.1,-0.25706,0.00014,19.38065]
[1778990366377,39.44,77996.3,137.1,-0.257,0.00014,19.37848]
[1778990366956,39.44,77997.76,137.1,-0.2568,0.00014,19.37091]
[1778990368411,39.44,77997.76,137.1,-0.2568,0.00014,19.37091]
[1778990368977,39.44,78000.72,137.1,-0.2564,0.00014,19.35583]
[1778990374691,39.43,78000.34,137.1,-0.2564,0.00014,19.35259]
[1778990379822,39.43,78000.38,137.1,-0.25638,0.00014,19.35194]
[1778990386500,39.43,78000.59,137.1,-0.25634,0.00014,19.3502]
[1778990394831,39.42,78000.64,137.1,-0.2563,0.00014,19.34873]
[1778990396433,39.42,78000.64,137.1,-0.2563,0.00014,19.34873]
[1778990396494,39.42,78000.64,137.1,-0.2563,0.00014,19.34873]
[1778990396758,39.42,78000.64,137.1,-0.2563,0.00014,19.34873]
[1778990397277,39.42,78000.64,137.1,-0.2563,0.00014,19.34873]
[1778990397290,39.42,77995.86,137.1,-0.25694,0.00014,19.37295]
[1778990397560,39.42,77995.86,137.1,-0.25694,0.00014,19.37295]
[1778990403539,39.42,77993.97,137.1,-0.25719,0.00014,19.38229]
[1778990404214,39.42,77993.97,137.1,-0.25719,0.00014,19.38229]
[1778990404493,39.42,77993.97,137.1,-0.25719,0.00014,19.38229]
[1778990404694,39.42,77994.95,137.1,-0.25706,0.00014,19.37719]
[1778990404773,39.42,77994.95,137.1,-0.25706,0.00014,19.37719]
[1778990404841,39.42,77994.95,137.1,-0.25706,0.00014,19.37719]
[1778990404994,39.42,77994.95,137.1,-0.25706,0.00014,19.37719]
[1778990405097,39.42,77994.95,137.1,-0.25706,0.00014,19.37719]
[1778990405514,39.42,77995.16,137.1,-0.25703,0.00014,19.37607]
[1778990405707,39.42,77995.16,137.1,-0.25703,0.00014,19.37607]
[1778990406024,39.42,77995.16,137.1,-0.25703,0.00014,19.37607]
[1778990406031,39.42,77994.38,137.1,-0.25713,0.00014,19.37999]
[1778990407146,39.42,77994.38,137.1,-0.25713,0.00014,19.37999]
[1778990408863,39.42,77986.66,137.1,-0.25818,0.00014,19.41907]
[1778990417992,39.41,77987.35,137.1,-0.25806,0.00014,19.41456]
[1778990418850,39.41,77987.35,137.1,-0.25806,0.00014,19.41456]
[1778990424034,39.41,77985.6,137.1,-0.25829,0.00014,19.42286]
[1778990428231,39.41,77985.63,137.1,-0.25827,0.00014,19.42242]
[1778990428297,39.41,77985.63,137.1,-0.25827,0.00014,19.42242]
[1778990428329,39.41,77985.63,137.1,-0.25827,0.00014,19.42232]
[1778990432980,39.41,77982.91,137.1,-0.25861,0.00014,19.43168]
[1778990433098,39.41,77981.53,137.1,-0.2588,0.00014,19.43864]
[1778990438133,39.41,77978.27,137.1,-0.25929,0.00014,19.45686]
[1778990443196,39.42,77978.39,137.1,-0.25931,0.00014,19.45763]
[1778990443304,39.42,77978.39,137.1,-0.25931,0.00014,19.45763]
[1778990443337,39.42,77978.39,137.1,-0.25931,0.00014,19.45763]
[1778990443339,39.42,77978.39,137.1,-0.25931,0.00014,19.45763]
[1778990443382,39.42,77978.29,137.1,-0.25933,0.00014,19.45847]
[1778990444371,39.42,77978.29,137.1,-0.25933,0.00014,19.45847]
[1778990445724,39.43,77974.28,137.1,-0.25989,0.00014,19.47923]
[1778990445730,39.43,77974.28,137.1,-0.25989,0.00014,19.47923]
[1778990447807,39.43,77976.89,137.1,-0.25955,0.00014,19.46655]
[1778990452366,39.43,77976.4,137.1,-0.25964,0.00014,19.47005]
[1778990456220,39.44,77976.56,137.1,-0.25964,0.00014,19.47001]
[1778990456339,39.44,77976.56,137.1,-0.25964,0.00014,19.47001]
[1778990456397,39.44,77976.95,137.1,-0.2596,0.00014,19.46854]
[1778990462311,39.44,77980.94,137.1,-0.25903,0.00014,19.44768]
[1778990467383,39.43,77981.0,137.1,-0.25901,0.00014,19.44695]
[1778990472021,39.43,77983.94,137.1,-0.2586,0.00014,19.43155]
[1778990472095,39.43,77983.94,137.1,-0.2586,0.00014,19.43155]
[1778990472386,39.43,77986.77,137.1,-0.25821,0.00014,19.41713]
[1778990477398,39.43,77991.3,137.1,-0.2576,0.00014,19.39426]
[1778990477800,39.43,77991.15,137.1,-0.25762,0.00014,19.39505]
[1778990477893,39.43,77991.15,137.1,-0.25762,0.00014,19.39505]
[1778990477898,39.43,77991.15,137.1,-0.25762,0.00014,19.39505]
[1778990477994,39.43,77991.15,137.1,-0.25762,0.00014,19.39505]
[1778990479865,39.43,77990.82,137.1,-0.25766,0.00014,19.39678]
[1778990479997,39.43,77990.82,137.1,-0.25766,0.00014,19.39678]
[1778990480094,39.43,77990.82,137.1,-0.25766,0.00014,19.39678]
[1778990484005,39.43,77993.78,137.1,-0.25726,0.00014,19.38185]
[1778990484099,39.43,77993.78,137.1,-0.25726,0.00014,19.38185]
[1778990484193,39.43,77993.78,137.1,-0.25726,0.00014,19.38185]
[1778990486061,39.43,77994.52,137.1,-0.25716,0.00014,19.37815]
[1778990486201,39.43,77994.52,137.1,-0.25716,0.00014,19.37815]
[1778990486294,39.43,77994.52,137.1,-0.25716,0.00014,19.37815]
[1778990488126,39.43,77993.33,137.1,-0.25733,0.00014,19.38426]
[1778990488196,39.43,77993.33,137.1,-0.25733,0.00014,19.38426]
[1778990488293,39.43,77993.33,137.1,-0.25733,0.00014,19.38426]
[1778990490192,39.43,77992.71,137.1,-0.25741,0.00014,19.38745]
[1778990490301,39.43,77992.71,137.1,-0.25741,0.00014,19.38745]
[1778990490393,39.43,77992.71,137.1,-0.25741,0.00014,19.38745]
[1778990492262,39.43,77993.11,137.1,-0.25733,0.00014,19.38108]
[1778990492394,39.43,77993.11,137.1,-0.25733,0.00014,19.38108]
[1778990492398,39.43,77993.11,137.1,-0.25733,0.00014,19.38108]
[1778990492493,39.43,77993.11,137.1,-0.25733,0.00014,19.38108]
[1778990494324,39.43,77992.95,137.1,-0.25735,0.00014,19.38192]
[1778990494396,39.43,77992.95,137.1,-0.25735,0.00014,19.38192]
[1778990494493,39.43,77992.95,137.1,-0.25735,0.00014,19.38192]
[1778990496391,39.43,77993.59,137.1,-0.25726,0.00014,19.37869]
[1778990496497,39.43,77993.59,137.1,-0.25726,0.00014,19.37869]
[1778990496593,39.43,77993.59,137.1,-0.25726,0.00014,19.37869]
[1778990498455,39.43,77993.36,137.1,-0.2573,0.00014,19.37987]
[1778990498597,39.43,77993.36,137.1,-0.2573,0.00014,19.37987]
[1778990498693,39.43,77993.36,137.1,-0.2573,0.00014,19.37989]
[1778990500522,39.43,77993.48,137.1,-0.25728,0.00014,19.37929]
[1778990500599,39.43,77993.48,137.1,-0.25728,0.00014,19.37929]
[1778990500694,39.43,77993.49,137.1,-0.25728,0.00014,19.37925]
[1778990502590,39.43,77993.45,137.1,-0.25728,0.00014,19.37946]
[1778990502700,39.43,77993.38,137.1,-0.25729,0.00014,19.37983]
[1778990502793,39.43,77993.38,137.1,-0.25729,0.00014,19.37983]
[1778990504656,39.43,77993.49,137.1,-0.25728,0.00014,19.37925]
[1778990504796,39.43,77993.49,137.1,-0.25728,0.00014,19.37925]
[1778990504893,39.43,77993.49,137.1,-0.25728,0.00014,19.37925]
[1778990506722,39.43,77990.51,137.1,-0.25768,0.00014,19.3944]
[1778990506797,39.43,77990.51,137.1,-0.25768,0.00014,19.3944]
[1778990506894,39.43,77990.51,137.1,-0.25768,0.00014,19.3944]
[1778990508789,39.43,77991.79,137.1,-0.25751,0.00014,19.38789]
[1778990508899,39.43,77991.79,137.1,-0.25751,0.00014,19.38789]
[1778990508994,39.43,77991.79,137.1,-0.25751,0.00014,19.38789]
[1778990515687,39.43,77991.58,137.1,-0.25754,0.00014,19.38897]
[1778990522738,39.43,77991.71,137.1,-0.25752,0.00014,19.38831]
[1778990525926,39.43,77991.86,137.1,-0.2575,0.00014,19.38755]
[1778990526075,39.43,77991.86,137.1,-0.2575,0.00014,19.38755]
[1778990526094,39.43,77991.86,137.1,-0.2575,0.00014,19.38755]
[1778990526595,39.43,77996.76,137.1,-0.25683,0.00014,19.36266]
[1778990528633,39.43,78005.75,137.1,-0.25561,0.00014,19.31664]
[1778990533881,39.43,78008.69,137.1,-0.2552,0.00014,19.30134]
[1778990537739,39.43,78008.7,137.1,-0.2552,0.00014,19.30108]
[1778990542878,39.43,78009.21,137.1,-0.25512,0.00014,19.2982]
[1778990547903,39.43,78012.66,137.1,-0.25465,0.00014,19.28043]
[1778990553955,39.43,78010.95,137.1,-0.25485,0.00014,19.28475]
[1778990558990,39.43,78009.9,137.1,-0.25499,0.00014,19.29004]
[1778990564026,39.43,78009.91,137.1,-0.25498,0.00014,19.2899]
[1778990569061,39.43,78012.83,137.1,-0.25459,0.00014,19.27484]
[1778990574096,39.43,78012.74,137.1,-0.2546,0.00014,19.27526]
[1778990579132,39.43,78017.13,137.1,-0.254,0.00014,19.2527]
[1778990584167,39.43,78021.88,137.1,-0.25336,0.00014,19.22842]
[1778990589540,39.43,78019.7,137.1,-0.25366,0.00014,19.23978]
[1778990590575,39.43,78019.82,137.1,-0.25365,0.00014,19.23919]
[1778990596251,39.43,78021.66,137.1,-0.2534,0.00014,19.22993]
[1778990601287,39.43,78023.3,137.1,-0.25318,0.00014,19.22166]
[1778990606321,39.43,78023.05,137.1,-0.25322,0.00014,19.22313]
[1778990611356,39.43,78022.86,137.1,-0.25322,0.00014,19.21989]
[1778990616812,39.43,78022.71,137.1,-0.25324,0.00014,19.22074]
[1778990622433,39.43,78022.82,137.1,-0.25323,0.00014,19.22031]
[1778990627468,39.43,78023.05,137.1,-0.2532,0.00014,19.21917]
[1778990632503,39.43,78025.75,137.1,-0.25284,0.00013,19.2053]
[1778990634635,39.43,78025.81,137.1,-0.25283,0.00013,19.20501]
[1778990636531,39.43,78016.51,137.1,-0.25409,0.00014,19.25284]
[1778990641567,39.43,78014.99,137.1,-0.25429,0.00014,19.26047]
[1778990642313,39.43,78014.99,137.1,-0.25429,0.00014,19.26047]
[1778990642574,39.43,78013.93,137.1,-0.25443,0.00014,19.26587]
[1778990647610,39.43,78010.59,137.1,-0.25489,0.00014,19.28315]
[1778990648722,39.43,78010.59,137.1,-0.25489,0.00014,19.28315]
[1778990654660,39.43,78009.54,137.1,-0.25503,0.00014,19.2887]
[1778990657749,39.44,78009.92,137.1,-0.25498,0.00014,19.28679]
[1778990657772,39.44,78009.92,137.1,-0.25498,0.00014,19.28679]
[1778990657791,39.44,78008.3,137.1,-0.2552,0.00014,19.2951]
[1778990663722,39.43,78014.92,137.1,-0.2543,0.00014,19.26093]
[1778990668757,39.43,78014.61,137.1,-0.25434,0.00014,19.26236]
[1778990670063,39.43,78014.76,137.1,-0.25432,0.00014,19.26157]
[1778990675684,39.43,78017.55,137.1,-0.25391,0.00014,19.24279]
[1778990680841,39.43,78021.76,137.1,-0.25334,0.00014,19.22122]
[1778990681997,39.43,78021.73,137.1,-0.25334,0.00014,19.2214]
[1778990682006,39.43,78021.73,137.1,-0.25334,0.00014,19.2214]
[1778990682008,39.43,78021.73,137.1,-0.25334,0.00014,19.2214]
[1778990687890,39.43,78024.77,137.1,-0.25293,0.00013,19.20589]
[1778990690518,39.43,78026.14,137.1,-0.25275,0.00013,19.19891]
[1778990690567,39.43,78026.46,137.1,-0.25271,0.00013,19.19729]
[1778990696869,39.43,78026.18,137.1,-0.25274,0.00013,19.19849]
[1778990698785,39.43,78024.55,137.1,-0.25296,0.00014,19.20683]
[1778990698816,39.43,78023.21,137.1,-0.25314,0.00014,19.2136]
[1778990702996,39.43,78014.7,137.1,-0.25429,0.00014,19.25735]
[1778990707083,39.43,78013.08,137.1,-0.25451,0.00014,19.26564]
[1778990713066,39.43,78010.27,137.1,-0.25488,0.00014,19.2798]
[1778990719108,39.43,78011.08,137.1,-0.25477,0.00014,19.27547]
[1778990724143,39.43,78011.8,137.1,-0.25467,0.00014,19.27161]
[1778990729178,39.43,78013.17,137.1,-0.25447,0.00014,19.26428]
[1778990734213,39.43,78016.91,137.1,-0.25393,0.00014,19.24057]
[1778990739981,39.43,78016.95,137.1,-0.25392,0.00014,19.24031]
[1778990745730,39.43,78017.11,137.1,-0.2539,0.00014,19.23932]
[1778990746025,39.43,78018.13,137.1,-0.25376,0.00014,19.23406]
[1778990751717,39.43,78018.97,137.1,-0.25365,0.00014,19.22973]
[1778990751857,39.43,78018.97,137.1,-0.25365,0.00014,19.22973]
[1778990756613,39.43,78023.9,137.1,-0.25298,0.00014,19.20441]
[1778990756664,39.43,78025.98,137.1,-0.2527,0.00013,19.19374]
[1778990758440,39.43,78025.22,137.1,-0.2528,0.00013,19.19762]
[1778990758677,39.43,78025.22,137.1,-0.2528,0.00013,19.19762]
[1778990758778,39.43,78025.43,137.1,-0.25277,0.00013,19.19649]
[1778990764423,39.43,78025.72,137.1,-0.25274,0.00013,19.19529]
[1778990769458,39.43,78033.44,137.1,-0.25171,0.00013,19.15574]
[1778990771064,39.43,78031.77,137.1,-0.25193,0.00013,19.16447]
[1778990771472,39.43,78032.03,137.1,-0.2519,0.00013,19.16304]
[1778990776507,39.43,78032.48,137.1,-0.25184,0.00013,19.1607]
[1778990781542,39.43,78034.93,137.1,-0.25151,0.00013,19.14805]
[1778990785608,39.43,78035.05,137.1,-0.25149,0.00013,19.14743]
[1778990785612,39.43,78035.05,137.1,-0.25149,0.00013,19.14742]
[1778990792619,39.43,78040.75,137.1,-0.25068,0.00013,19.1131]
[1778990796980,39.43,78040.69,137.1,-0.25069,0.00013,19.11326]
[1778990802443,39.42,78046.98,137.1,-0.24984,0.00013,19.08041]
[1778990808064,39.43,78050.62,137.1,-0.24935,0.00013,19.06155]
[1778990813243,39.43,78053.01,137.1,-0.24903,0.00013,19.04911]
[1778990816493,39.43,78052.99,137.1,-0.24903,0.00013,19.04923]
[1778990822829,39.43,78050.12,137.1,-0.24942,0.00013,19.06414]
[1778990827854,39.42,78047.14,137.1,-0.24981,0.00013,19.07957]
[1778990829615,39.42,78047.33,137.1,-0.24979,0.00013,19.07853]
[1778990829627,39.42,78047.33,137.1,-0.24979,0.00013,19.07853]
[1778990829878,39.42,78045.73,137.1,-0.25,0.00013,19.08682]
[1778990833380,39.42,78039.11,137.1,-0.25089,0.00013,19.12123]
[1778990835616,39.42,78036.71,137.1,-0.25122,0.00013,19.13367]
[1778990845991,39.42,78033.59,137.1,-0.25163,0.00013,19.14978]
[1778990852033,39.42,78032.87,137.1,-0.2517,0.00013,19.149]
[1778990857068,39.42,78032.92,137.1,-0.25169,0.00013,19.14866]
[1778990862103,39.42,78033.0,137.1,-0.25167,0.00013,19.14816]
[1778990863454,39.42,78033.0,137.1,-0.25167,0.00013,19.14816]
[1778990869152,39.42,78035.24,137.1,-0.25137,0.00013,19.1365]
[1778990874187,39.42,78035.88,137.1,-0.25128,0.00013,19.13317]
[1778990879222,39.42,78036.6,137.1,-0.25119,0.00013,19.12943]
[1778990884257,39.42,78035.73,137.1,-0.2513,0.00013,19.13393]
[1778990889292,39.42,78035.06,137.1,-0.25139,0.00013,19.13737]
[1778990894327,39.42,78034.28,137.1,-0.2515,0.00013,19.14134]
[1778990899685,39.42,78034.39,137.1,-0.25148,0.00013,19.14073]
[1778990905404,39.42,78035.22,137.1,-0.25137,0.00013,19.13642]
[1778990911446,39.42,78035.78,137.1,-0.25126,0.00013,19.1292]
[1778990913595,39.42,78035.54,137.1,-0.2513,0.00013,19.13046]
[1778990915336,39.42,78032.14,137.1,-0.25175,0.00013,19.14807]
[1778990915427,39.42,78032.14,137.1,-0.25175,0.00013,19.14807]
[1778990915622,39.42,78032.14,137.1,-0.25175,0.00013,19.14807]
[1778990915723,39.42,78027.59,137.1,-0.25237,0.00013,19.17156]
[1778990920962,39.42,78024.19,137.1,-0.25283,0.00014,19.18927]
[1778990921480,39.42,78024.65,137.1,-0.25277,0.00014,19.18693]
[1778990923913,39.42,78033.54,137.1,-0.25157,0.00013,19.14122]
[1778990928007,39.43,78033.54,137.1,-0.25158,0.00013,19.14148]
[1778990928106,39.43,78033.54,137.1,-0.25158,0.00013,19.14157]
[1778990929531,39.43,78033.54,137.1,-0.25158,0.00013,19.14157]
[1778990930067,39.43,78033.54,137.1,-0.25158,0.00013,19.14157]
[1778990930994,39.43,78033.81,137.1,-0.25155,0.00013,19.14029]
[1778990936786,39.43,78032.29,137.1,-0.25177,0.00013,19.14857]
[1778990942663,39.43,78032.57,137.1,-0.25174,0.00013,19.14765]
[1778990947698,39.43,78032.37,137.1,-0.25178,0.00013,19.14907]
[1778990952733,39.43,78032.44,137.1,-0.25178,0.00013,19.14907]
[1778990957768,39.44,78032.26,137.1,-0.25181,0.00013,19.15032]
[1778990962804,39.44,78032.37,137.1,-0.2518,0.00013,19.15006]
[1778990967839,39.44,78032.13,137.1,-0.25184,0.00013,19.15158]
[1778990972874,39.44,78034.43,137.1,-0.25151,0.00013,19.1356]
[1778990973444,39.44,78034.43,137.1,-0.25151,0.00013,19.1356]
[1778990973882,39.44,78034.96,137.1,-0.25144,0.00013,19.13292]
[1778990978916,39.44,78034.36,137.1,-0.25152,0.00013,19.13595]
[1778990982586,39.44,78034.5,137.1,-0.2515,0.00013,19.13517]
[1778990983759,39.44,78034.74,137.1,-0.25146,0.00013,19.13391]
[1778990983951,39.44,78034.56,137.1,-0.25149,0.00013,19.13482]
[1778990988410,39.44,78034.49,137.1,-0.2515,0.00013,19.13545]
[1778990991451,39.44,78026.48,137.1,-0.25259,0.00013,19.17692]
[1778991000063,39.44,78025.01,137.1,-0.25279,0.00014,19.18463]
[1778991005098,39.44,78023.04,137.1,-0.25305,0.00014,19.1948]
[1778991010133,39.44,78015.03,137.1,-0.25414,0.00014,19.23589]
[1778991015169,39.44,78015.28,137.1,-0.2541,0.00014,19.23435]
[1778991020204,39.44,78014.78,137.1,-0.25416,0.00014,19.23669]
[1778991025239,39.44,78014.88,137.1,-0.25414,0.00014,19.23595]
[1778991030274,39.44,78015.53,137.1,-0.25404,0.00014,19.23237]
[1778991035309,39.44,78015.32,137.1,-0.25403,0.00014,19.22885]
[1778991042174,39.44,78015.3,137.1,-0.25403,0.00014,19.22878]
[1778991046055,39.44,78015.34,137.1,-0.25402,0.00014,19.2284]
[1778991051862,39.43,78022.04,137.1,-0.25311,0.00014,19.19365]
[1778991057464,39.43,78021.38,137.1,-0.2532,0.00014,19.19701]
[1778991063011,39.43,78018.44,137.1,-0.25359,0.00014,19.21205]
[1778991069853,39.43,78018.43,137.1,-0.25359,0.00014,19.21196]
[1778991074881,39.43,78018.68,137.1,-0.25355,0.00014,19.21047]
[1778991081469,39.43,78017.5,137.1,-0.25371,0.00014,19.21632]
[1778991086667,39.43,78016.3,137.1,-0.25386,0.00014,19.22219]
[1778991091702,39.43,78018.54,137.1,-0.25352,0.00014,19.20608]
[1778991097744,39.43,78017.53,137.1,-0.25365,0.00014,19.21104]
[1778991102779,39.43,78017.86,137.1,-0.2536,0.00014,19.20913]
[1778991107815,39.42,78016.83,137.1,-0.25373,0.00014,19.21419]
[1778991112850,39.42,78012.79,137.1,-0.25428,0.00014,19.23469]
[1778991113415,39.42,78012.79,137.1,-0.25428,0.00014,19.23469]
[1778991113423,39.42,78012.79,137.1,-0.25428,0.00014,19.23469]
[1778991113441,39.42,78012.79,137.1,-0.25428,0.00014,19.23469]
[1778991113857,39.42,78011.87,137.1,-0.2544,0.00014,19.23941]
[1778991114936,39.42,78011.87,137.1,-0.2544,0.00014,19.23941]
[1778991120771,39.42,78009.31,137.1,-0.25475,0.00014,19.25249]
[1778991122428,39.42,78008.62,137.1,-0.25484,0.00014,19.25601]
[1778991124160,39.42,78006.85,137.1,-0.25508,0.00014,19.26505]
[1778991124163,39.42,78006.3,137.1,-0.25515,0.00014,19.26784]
[1778991129956,39.42,78003.33,137.1,-0.25556,0.00014,19.28302]
[1778991133803,39.42,78002.77,137.1,-0.25563,0.00014,19.2858]
[1778991133805,39.42,78002.77,137.1,-0.25563,0.00014,19.2858]
[1778991133997,39.42,78001.61,137.1,-0.25579,0.00014,19.29166]
[1778991137016,39.42,78005.83,137.1,-0.25521,0.00014,19.26999]
[1778991141069,39.42,78010.89,137.1,-0.25452,0.00014,19.24407]
[1778991141170,39.42,78010.93,137.1,-0.25452,0.00014,19.24387]
[1778991147095,39.42,78011.4,137.1,-0.25445,0.00014,19.24141]
[1778991152130,39.42,78010.8,137.1,-0.2545,0.00014,19.24007]
[1778991154956,39.42,78010.8,137.1,-0.2545,0.00014,19.24007]
[1778991160186,39.42,78016.11,137.1,-0.25378,0.00014,19.2126]
[1778991165221,39.42,78017.67,137.1,-0.25356,0.00014,19.20443]
[1778991170256,39.42,78015.83,137.1,-0.25381,0.00014,19.21376]
[1778991176301,39.42,78018.06,137.1,-0.2535,0.00014,19.20223]
[1778991184354,39.42,78018.47,137.1,-0.25344,0.00014,19.19986]
[1778991194350,39.42,78018.59,137.1,-0.25342,0.00014,19.19915]
[1778991200467,39.42,78021.63,137.1,-0.25301,0.00014,19.18329]
[1778991206017,39.42,78021.86,137.1,-0.25298,0.00014,19.1821]
[1778991211543,39.42,78022.31,137.1,-0.25288,0.00014,19.1755]
[1778991216578,39.42,78021.28,137.1,-0.25303,0.00014,19.18091]
[1778991221613,39.42,78021.32,137.1,-0.25302,0.00014,19.18081]
[1778991226648,39.42,78020.87,137.1,-0.25309,0.00014,19.18326]
[1778991231683,39.42,78020.85,137.1,-0.25309,0.00014,19.18351]
[1778991236718,39.42,78021.71,137.1,-0.25298,0.00014,19.17925]
[1778991241753,39.42,78017.68,137.1,-0.25353,0.00014,19.20021]
[1778991247795,39.42,78016.85,137.1,-0.25365,0.00014,19.20466]
[1778991252830,39.42,78017.08,137.1,-0.25362,0.00014,19.2036]
[1778991258872,39.42,78017.14,137.1,-0.25362,0.00014,19.20347]
[1778991259594,39.42,78017.14,137.1,-0.25362,0.00014,19.20347]
[1778991266797,39.42,78019.88,137.1,-0.25325,0.00014,19.18963]
[1778991273965,39.43,78020.36,137.1,-0.25316,0.00014,19.18309]
[1778991281123,39.43,78021.99,137.1,-0.25295,0.00014,19.17507]
[1778991287069,39.43,78021.9,137.1,-0.25297,0.00014,19.1759]
[1778991289931,39.43,78022.08,137.1,-0.25295,0.00014,19.17508]
[1778991295124,39.43,78022.39,137.1,-0.25292,0.00014,19.1738]
[1778991300159,39.43,78023.39,137.1,-0.25279,0.00014,19.16894]
[1778991305194,39.43,78023.2,137.1,-0.25282,0.00014,19.1702]
[1778991311237,39.44,78023.55,137.1,-0.25278,0.00014,19.16873]
[1778991317279,39.44,78023.45,137.1,-0.25281,0.00014,19.16957]
[1778991319267,39.44,78023.52,137.1,-0.2528,0.00014,19.16926]
[1778991319293,39.44,78025.98,137.1,-0.25247,0.00014,19.15664]
[1778991319729,39.44,78025.98,137.1,-0.25247,0.00014,19.15664]
[1778991319838,39.44,78025.98,137.1,-0.25247,0.00014,19.15664]
[1778991319839,39.44,78025.98,137.1,-0.25247,0.00014,19.15664]
[1778991321332,39.44,78029.78,137.1,-0.25195,0.00013,19.13702]
[1778991321407,39.44,78027.61,137.1,-0.25225,0.00013,19.14822]
[1778991327039,39.44,78027.7,137.1,-0.25224,0.00013,19.14795]
[1778991331631,39.44,78025.62,137.1,-0.25249,0.00014,19.15446]
[1778991332409,39.44,78025.51,137.1,-0.25251,0.00014,19.155]
[1778991337444,39.44,78026.22,137.1,-0.25241,0.00014,19.15123]
[1778991342479,39.44,78028.89,137.1,-0.25205,0.00013,19.1374]
[1778991346247,39.44,78028.79,137.1,-0.25206,0.00013,19.13792]
[1778991352549,39.44,78029.41,137.1,-0.25198,0.00013,19.13476]
[1778991357603,39.44,78030.08,137.1,-0.25189,0.00013,19.13135]
[1778991363626,39.44,78030.26,137.1,-0.25187,0.00013,19.13063]
[1778991368998,39.44,78028.03,137.1,-0.25217,0.00013,19.14227]
[1778991377724,39.44,78032.09,137.1,-0.25163,0.00013,19.12169]
[1778991385780,39.44,78033.6,137.1,-0.25144,0.00013,19.11434]
[1778991393836,39.45,78033.38,137.1,-0.25145,0.00013,19.11155]
[1778991398890,39.45,78032.72,137.1,-0.25155,0.00013,19.11528]
[1778991399157,39.45,78032.72,137.1,-0.25155,0.00013,19.11528]
[1778991399423,39.45,78032.72,137.1,-0.25155,0.00013,19.11528]
[1778991399517,39.45,78032.68,137.1,-0.25155,0.00013,19.11554]
[1778991400020,39.45,78043.17,137.1,-0.25014,0.00013,19.06119]
[1778991401491,39.45,78052.83,137.1,-0.24884,0.00013,19.01097]
[1778991401719,39.45,78052.83,137.1,-0.24884,0.00013,19.01097]
[1778991401745,39.45,78052.83,137.1,-0.24884,0.00013,19.01097]
[1778991401892,39.45,78054.53,137.1,-0.24862,0.00013,19.00211]
[1778991407616,39.45,78042.8,137.1,-0.25019,0.00013,19.06316]
[1778991407902,39.45,78042.8,137.1,-0.25019,0.00013,19.06316]
[1778991408467,39.45,78042.3,137.1,-0.25026,0.00013,19.06571]
[1778991413976,39.45,78040.79,137.1,-0.25047,0.00013,19.07374]
[1778991420026,39.45,78040.79,137.1,-0.25047,0.00013,19.07387]
[1778991425061,39.45,78040.37,137.1,-0.25053,0.00013,19.07613]
[1778991431322,39.45,78040.44,137.1,-0.25052,0.00013,19.07581]
[1778991432374,39.45,78040.36,137.1,-0.25053,0.00013,19.07624]
[1778991432460,39.45,78040.36,137.1,-0.25053,0.00013,19.07625]
[1778991434124,39.45,78032.7,137.1,-0.25157,0.00013,19.11604]
[1778991437347,39.45,78033.42,137.1,-0.25147,0.00013,19.11241]
[1778991443187,39.45,78032.67,137.1,-0.25158,0.00013,19.11659]
[1778991449229,39.45,78033.9,137.1,-0.25142,0.00013,19.11046]
[1778991454264,39.46,78034.64,137.1,-0.25129,0.00013,19.10241]
[1778991461076,39.46,78034.57,137.1,-0.2513,0.00013,19.10292]
[1778991466348,39.46,78033.1,137.1,-0.25151,0.00013,19.11079]
[1778991468605,39.46,78032.94,137.1,-0.25153,0.00013,19.11166]
[1778991475411,39.46,78033.23,137.1,-0.2515,0.00013,19.11045]
[1778991478796,39.46,78033.44,137.1,-0.25148,0.00013,19.1095]
[1778991478859,39.46,78033.44,137.1,-0.25148,0.00013,19.1095]
[1778991479632,39.46,78037.14,137.1,-0.25098,0.00013,19.09039]
[1778991480447,39.46,78045.85,137.1,-0.24981,0.00013,19.04524]
[1778991487374,39.46,78045.19,137.1,-0.2499,0.00013,19.04878]
[1778991495552,39.46,78045.64,137.1,-0.24984,0.00013,19.04667]
[1778991501594,39.46,78047.83,137.1,-0.24955,0.00013,19.03542]
[1778991502708,39.46,78047.83,137.1,-0.24955,0.00013,19.03542]
[1778991511317,39.46,78045.83,137.1,-0.24983,0.00013,19.04602]
[1778991517708,39.46,78046.52,137.1,-0.2497,0.00013,19.03818]
[1778991519719,39.46,78046.68,137.1,-0.24968,0.00013,19.03737]
[1778991524828,39.46,78044.81,137.1,-0.24994,0.00013,19.04719]
[1778991532378,39.46,78049.5,137.1,-0.24931,0.00013,19.02295]
[1778991537839,39.47,78049.68,137.1,-0.24929,0.00013,19.02222]
[1778991543578,39.47,78049.75,137.1,-0.24928,0.00013,19.02192]
[1778991545218,39.47,78050.04,137.1,-0.24925,0.00013,19.02057]
[1778991545234,39.47,78050.04,137.1,-0.24925,0.00013,19.02057]
[1778991545395,39.47,78051.28,137.1,-0.24908,0.00013,19.01419]
[1778991546191,39.47,78051.28,137.1,-0.24908,0.00013,19.01419]
[1778991548256,39.47,78054.14,137.1,-0.2487,0.00013,18.99926]
[1778991548357,39.47,78054.25,137.1,-0.24868,0.00013,18.99862]
[1778991557737,39.47,78054.55,137.1,-0.24864,0.00013,18.99711]
[1778991558572,39.47,78054.55,137.1,-0.24864,0.00013,18.99711]
[1778991562327,39.47,78056.48,137.1,-0.2484,0.00013,18.98764]
[1778991562698,39.47,78056.48,137.1,-0.2484,0.00013,18.98764]
[1778991562762,39.47,78056.48,137.1,-0.2484,0.00013,18.9876]
[1778991568063,39.47,78054.46,137.1,-0.24867,0.00013,18.99812]
[1778991572370,39.47,78054.46,137.1,-0.24867,0.00013,18.99812]
[1778991572903,39.47,78054.46,137.1,-0.24864,0.00013,18.99369]
[1778991572939,39.47,78054.46,137.1,-0.24864,0.00013,18.99369]
[1778991573887,39.47,78051.65,137.1,-0.24901,0.00013,19.00832]
[1778991575519,39.47,78049.77,137.1,-0.24926,0.00013,19.01808]
[1778991577091,39.47,78049.64,137.1,-0.24928,0.00013,19.01871]
[1778991582161,39.47,78046.9,137.1,-0.24964,0.00013,19.0328]
[1778991585078,39.47,78046.56,137.1,-0.24969,0.00013,19.03452]
[1778991585080,39.47,78046.56,137.1,-0.24969,0.00013,19.03452]
[1778991590217,39.47,78049.08,137.1,-0.24935,0.00013,19.02133]
[1778991595252,39.47,78048.5,137.1,-0.24943,0.00013,19.0243]
[1778991600290,39.47,78047.69,137.1,-0.24953,0.00013,19.02845]
[1778991607340,39.47,78047.65,137.1,-0.24954,0.00013,19.02859]
[1778991612374,39.47,78047.65,137.1,-0.24954,0.00013,19.02856]
[1778991619424,39.47,78046.86,137.1,-0.24964,0.00013,19.03261]
[1778991624459,39.47,78046.56,137.1,-0.24968,0.00013,19.03413]
[1778991626508,39.47,78046.45,137.1,-0.24969,0.00013,19.0347]
[1778991627870,39.47,78043.95,137.1,-0.25003,0.00013,19.04764]
[1778991632860,39.47,78041.06,137.1,-0.25038,0.00013,19.05806]
[1778991634823,39.47,78041.06,137.1,-0.25038,0.00013,19.05802]
[1778991636279,39.46,78041.12,137.1,-0.25037,0.00013,19.05758]
[1778991637473,39.46,78041.8,137.1,-0.25028,0.00013,19.05401]
[1778991646275,39.46,78042.56,137.1,-0.25017,0.00013,19.04992]
[1778991646334,39.46,78042.56,137.1,-0.25017,0.00013,19.04992]
[1778991646375,39.46,78042.56,137.1,-0.25017,0.00013,19.04992]
[1778991651651,39.46,78042.64,137.1,-0.25015,0.00013,19.04914]
[1778991657693,39.46,78042.17,137.1,-0.25021,0.00013,19.05137]
[1778991662732,39.46,78042.24,137.1,-0.2502,0.00013,19.05086]
[1778991667763,39.46,78043.03,137.1,-0.25009,0.00013,19.04665]
[1778991672798,39.46,78042.29,137.1,-0.25018,0.00013,19.05037]
[1778991681279,39.46,78042.29,137.1,-0.25018,0.00013,19.05037]
[1778991686896,39.46,78042.82,137.1,-0.2501,0.00013,19.04731]
[1778991692014,39.46,78043.48,137.1,-0.25001,0.00013,19.0438]
[1778991697371,39.46,78047.91,137.1,-0.24938,0.00013,19.01637]
[1778991703010,39.46,78047.97,137.1,-0.24938,0.00013,19.01614]
[1778991708787,39.46,78048.05,137.1,-0.24937,0.00013,19.01577]
[1778991714097,39.46,78051.62,137.1,-0.24889,0.00013,18.99731]
[1778991716874,39.46,78052.19,137.1,-0.24882,0.00013,18.99439]
[1778991722154,39.46,78052.22,137.1,-0.24882,0.00013,18.99443]
[1778991727189,39.46,78048.49,137.1,-0.24932,0.00013,19.01398]
[1778991732224,39.46,78047.9,137.1,-0.2494,0.00013,19.01709]
[1778991738268,39.46,78046.73,137.1,-0.24956,0.00013,19.02307]
[1778991743303,39.46,78047.39,137.1,-0.24946,0.00013,19.0195]
[1778991748338,39.46,78047.27,137.1,-0.24948,0.00013,19.01998]
[1778991753922,39.46,78046.32,137.1,-0.24957,0.00013,19.02036]
[1778991763256,39.46,78046.07,137.1,-0.24959,0.00013,19.02128]
[1778991763261,39.46,78046.07,137.1,-0.24959,0.00013,19.02128]
[1778991763261,39.46,78046.07,137.1,-0.24959,0.00013,19.02128]
[1778991763281,39.46,78046.07,137.1,-0.24959,0.00013,19.02128]
[1778991763512,39.46,78046.07,137.1,-0.24959,0.00013,19.02128]
[1778991763555,39.46,78046.07,137.1,-0.24959,0.00013,19.02128]
[1778991763665,39.46,78046.07,137.1,-0.24959,0.00013,19.02128]
[1778991763759,39.46,78052.36,137.1,-0.24875,0.00013,18.98843]
[1778991766270,39.45,78058.66,137.1,-0.2479,0.00013,18.95542]
[1778991771502,39.45,78057.77,137.1,-0.24801,0.00013,18.95966]
[1778991774902,39.45,78057.77,137.1,-0.24801,0.00013,18.95966]
[1778991775235,39.45,78057.13,137.1,-0.24809,0.00013,18.96281]
[1778991775767,39.45,78057.13,137.1,-0.24809,0.00013,18.96281]
[1778991775856,39.45,78057.23,137.1,-0.24807,0.00013,18.96222]
[1778991775993,39.45,78057.23,137.1,-0.24807,0.00013,18.96222]
[1778991781237,39.45,78051.42,137.1,-0.24885,0.00013,18.99231]
[1778991787403,39.45,78051.52,137.1,-0.24882,0.00013,18.99141]
[1778991794663,39.45,78054.87,137.1,-0.24837,0.00013,18.9736]
[1778991795879,39.45,78054.87,137.1,-0.24837,0.00013,18.9736]
[1778991795890,39.45,78055.03,137.1,-0.24834,0.00013,18.97273]
[1778991802406,39.45,78055.18,137.1,-0.24832,0.00013,18.97179]
[1778991811079,39.44,78055.09,137.1,-0.24832,0.00013,18.97174]
[1778991814998,39.44,78056.58,137.1,-0.24807,0.00013,18.95875]
[1778991815006,39.44,78056.58,137.1,-0.24807,0.00013,18.95875]
[1778991815018,39.44,78056.42,137.1,-0.24809,0.00013,18.9595]
[1778991815034,39.44,78056.42,137.1,-0.24809,0.00013,18.9595]
[1778991815128,39.44,78056.42,137.1,-0.24809,0.00013,18.9595]
[1778991815810,39.44,78063.9,137.1,-0.24708,0.00013,18.92031]
[1778991820845,39.44,78065.79,137.1,-0.24682,0.00013,18.91019]
[1778991825880,39.44,78066.57,137.1,-0.24671,0.00013,18.90591]
[1778991831049,39.44,78066.54,137.1,-0.24672,0.00013,18.90595]
[1778991835503,39.44,78066.65,137.1,-0.2467,0.00013,18.90518]
[1778991836898,39.44,78069.31,137.1,-0.24634,0.00013,18.89116]
[1778991839883,39.43,78071.79,137.1,-0.246,0.00013,18.87786]
[1778991841737,39.43,78072.67,137.1,-0.24588,0.00013,18.87308]
[1778991842369,39.43,78074.82,137.1,-0.24559,0.00013,18.86171]
[1778991842831,39.43,78074.82,137.1,-0.24559,0.00013,18.86171]
[1778991844163,39.43,78076.99,137.1,-0.2453,0.00013,18.85018]
[1778991844190,39.43,78076.99,137.1,-0.2453,0.00013,18.85018]
[1778991845017,39.43,78077.22,137.1,-0.24527,0.00013,18.84883]
[1778991845347,39.43,78077.22,137.1,-0.24527,0.00013,18.84883]
[1778991845416,39.43,78077.22,137.1,-0.24527,0.00013,18.84883]
[1778991846024,39.43,78076.59,137.1,-0.24535,0.00013,18.85201]
[1778991851633,39.43,78074.67,137.1,-0.24559,0.00013,18.86167]
[1778991859868,39.43,78075.24,137.1,-0.2455,0.00013,18.85813]
[1778991864258,39.42,78075.24,137.1,-0.24549,0.00013,18.85757]
[1778991864630,39.42,78075.24,137.1,-0.24549,0.00013,18.85757]
[1778991866377,39.42,78075.58,137.1,-0.24544,0.00013,18.85565]
[1778991866584,39.42,78075.65,137.1,-0.24543,0.00013,18.85518]
[1778991872212,39.42,78075.29,137.1,-0.24544,0.00013,18.85239]
[1778991877323,39.42,78076.06,137.1,-0.24533,0.00013,18.84813]
[1778991883289,39.42,78076.5,137.1,-0.24527,0.00013,18.8456]
[1778991888380,39.42,78078.24,137.1,-0.24503,0.00013,18.83631]
[1778991888449,39.42,78078.24,137.1,-0.24503,0.00013,18.83631]
[1778991888467,39.42,78078.24,137.1,-0.24503,0.00013,18.83631]
[1778991888992,39.42,78078.24,137.1,-0.24503,0.00013,18.83631]
[1778991889060,39.42,78078.24,137.1,-0.24503,0.00013,18.83631]
[1778991889041,39.42,78078.06,137.1,-0.24505,0.00013,18.83723]
[1778991889169,39.42,78078.06,137.1,-0.24505,0.00013,18.83723]
[1778991889284,39.42,78078.06,137.1,-0.24505,0.00013,18.83723]
[1778991889413,39.42,78078.06,137.1,-0.24505,0.00013,18.83723]
[1778991890013,39.42,78094.7,137.1,-0.24284,0.00013,18.74926]
[1778991890938,39.42,78094.7,137.1,-0.24284,0.00013,18.74926]
[1778991890943,39.42,78094.7,137.1,-0.24284,0.00013,18.74926]
[1778991890996,39.42,78103.22,137.1,-0.24171,0.00013,18.70405]
[1778991896380,39.42,78096.13,137.1,-0.24265,0.00013,18.74174]
[1778991901415,39.42,78095.41,137.1,-0.24275,0.00013,18.7455]
[1778991906450,39.42,78089.85,137.1,-0.24348,0.00013,18.77464]
[1778991911485,39.42,78094.63,137.1,-0.24284,0.00013,18.74913]
[1778991916520,39.42,78094.1,137.1,-0.2429,0.00013,18.75175]
[1778991918186,39.42,78094.46,137.1,-0.24286,0.00013,18.74981]
[1778991923569,39.41,78094.58,137.1,-0.24283,0.00013,18.74884]
[1778991929611,39.41,78095.43,137.1,-0.24271,0.00013,18.74406]
[1778991934646,39.41,78095.48,137.1,-0.24267,0.00013,18.73914]
[1778991939859,39.41,78095.81,137.1,-0.24262,0.00013,18.73723]
[1778991941924,39.41,78096.09,137.1,-0.24258,0.00013,18.73567]
[1778991944498,39.41,78101.12,137.1,-0.24191,0.00013,18.70874]
[1778991944716,39.41,78104.97,137.1,-0.2414,0.00013,18.6882]
[1778991946386,39.41,78105.26,137.1,-0.24136,0.00013,18.68658]
[1778991952961,39.41,78102.96,137.1,-0.24165,0.00013,18.69832]
[1778991956331,39.4,78105.45,137.1,-0.24131,0.00013,18.68462]
[1778991957250,39.4,78106.13,137.1,-0.24122,0.00013,18.68092]
[1778991957267,39.4,78106.13,137.1,-0.24122,0.00013,18.68092]
[1778991958941,39.4,78106.13,137.1,-0.24122,0.00013,18.68092]
[1778991959039,39.4,78105.75,137.1,-0.24126,0.00013,18.68278]
[1778991961327,39.4,78106.76,137.1,-0.24113,0.00013,18.67729]
[1778991963458,39.4,78110.86,137.1,-0.24058,0.00013,18.65522]
[1778991965135,39.4,78110.86,137.1,-0.24058,0.00013,18.65519]
[1778991965168,39.4,78110.9,137.1,-0.24057,0.00013,18.65487]
[1778991966262,39.4,78110.43,137.1,-0.24063,0.00013,18.65732]
[1778991967198,39.4,78108.59,137.1,-0.24088,0.00013,18.66706]
[1778991967320,39.4,78108.59,137.1,-0.24088,0.00013,18.66706]
[1778991967877,39.4,78108.46,137.1,-0.24089,0.00013,18.6677]
[1778991972913,39.4,78108.88,137.1,-0.24083,0.00013,18.6652]
[1778991978067,39.4,78108.56,137.1,-0.24087,0.00013,18.66666]
[1778991983990,39.4,78104.11,137.1,-0.24144,0.00013,18.68979]
[1778991989025,39.39,78103.17,137.1,-0.24155,0.00013,18.69432]
[1778991989903,39.39,78103.17,137.1,-0.24155,0.00013,18.69432]
[1778991990032,39.39,78102.87,137.1,-0.24159,0.00013,18.69582]
[1778991990380,39.39,78102.87,137.1,-0.24159,0.00013,18.69582]
[1778991991039,39.39,78100.78,137.1,-0.24183,0.00013,18.70235]
[1778991996074,39.39,78099.78,137.1,-0.24196,0.00013,18.70759]
[1778991999793,39.39,78099.67,137.1,-0.24198,0.00013,18.70813]
[1778991999889,39.39,78099.67,137.1,-0.24197,0.00013,18.70812]
[1778992005137,39.39,78099.53,137.1,-0.24199,0.00013,18.70871]
[1778992010172,39.39,78097.86,137.1,-0.24221,0.00013,18.71743]
[1778992015207,39.39,78096.27,137.1,-0.24241,0.00013,18.72571]
[1778992021249,39.39,78093.1,137.1,-0.24282,0.00013,18.74213]
[1778992025018,39.39,78092.56,137.1,-0.2429,0.00013,18.74493]
[1778992030263,39.39,78089.94,137.1,-0.24323,0.00013,18.75838]
[1778992030384,39.39,78089.94,137.1,-0.24323,0.00013,18.75838]
[1778992031449,39.39,78089.88,137.1,-0.24324,0.00013,18.75864]
[1778992031861,39.39,78089.88,137.1,-0.24324,0.00013,18.75864]
[1778992037973,39.38,78089.65,137.1,-0.24326,0.00013,18.75946]
[1778992043403,39.38,78089.84,137.1,-0.24322,0.00013,18.75789]
[1778992048570,39.38,78089.97,137.1,-0.2432,0.00013,18.75695]
[1778992054567,39.38,78090.11,137.1,-0.24314,0.00013,18.75151]
[1778992059341,39.38,78090.07,137.1,-0.24314,0.00013,18.75143]
[1778992059353,39.38,78090.07,137.1,-0.24314,0.00013,18.75143]
[1778992059373,39.38,78090.07,137.1,-0.24314,0.00013,18.75143]
[1778992059492,39.38,78090.07,137.1,-0.24314,0.00013,18.75143]
[1778992061529,39.38,78080.93,137.1,-0.24435,0.00013,18.79955]
[1778992062875,39.38,78080.93,137.1,-0.24435,0.00013,18.79955]
[1778992067972,39.37,78081.13,137.1,-0.24431,0.00013,18.798]
[1778992069398,39.37,78081.13,137.1,-0.24431,0.00013,18.798]
[1778992072881,39.37,78081.19,137.1,-0.24429,0.00013,18.79735]
[1778992078560,39.37,78080.81,137.1,-0.24433,0.00013,18.79881]
[1778992080517,39.37,78080.63,137.1,-0.24435,0.00013,18.79958]
[1778992088562,39.37,78080.68,137.1,-0.24434,0.00013,18.79913]
[1778992088713,39.37,78080.68,137.1,-0.24434,0.00013,18.79913]
[1778992091522,39.36,78081.39,137.1,-0.24422,0.00013,18.79455]
[1778992091625,39.36,78081.39,137.1,-0.24422,0.00013,18.79455]
[1778992096775,39.36,78085.77,137.1,-0.24363,0.00013,18.77087]
[1778992101810,39.36,78084.03,137.1,-0.24385,0.00013,18.77969]
[1778992106049,39.36,78084.79,137.1,-0.24375,0.00013,18.77545]
[1778992111044,39.36,78085.26,137.1,-0.24367,0.00013,18.77252]
[1778992116915,39.36,78089.37,137.1,-0.24308,0.00013,18.74589]
[1778992120990,39.36,78089.26,137.1,-0.2431,0.00013,18.74642]
[1778992123747,39.35,78089.22,137.1,-0.2431,0.00013,18.74642]
[1778992127580,39.35,78093.48,137.1,-0.24253,0.00013,18.72366]
[1778992127716,39.35,78093.48,137.1,-0.24253,0.00013,18.72366]
[1778992127827,39.35,78093.48,137.1,-0.24253,0.00013,18.72366]
[1778992130920,39.35,78082.64,137.1,-0.24396,0.00013,18.78101]
[1778992134515,39.35,78078.61,137.1,-0.2445,0.00013,18.80206]
[1778992134538,39.35,78078.61,137.1,-0.2445,0.00013,18.80206]
[1778992135041,39.35,78078.02,137.1,-0.24457,0.00013,18.8051]
[1778992140090,39.35,78076.07,137.1,-0.24483,0.00013,18.81533]
[1778992147612,39.35,78076.49,137.1,-0.24477,0.00013,18.81304]
[1778992147632,39.35,78076.49,137.1,-0.24477,0.00013,18.81304]
[1778992149504,39.35,78067.71,137.1,-0.24594,0.00013,18.85922]
[1778992157197,39.35,78066.08,137.1,-0.24616,0.00013,18.8676]
[1778992160207,39.35,78065.94,137.1,-0.24617,0.00013,18.86831]
[1778992160214,39.35,78065.94,137.1,-0.24617,0.00013,18.86831]
[1778992160218,39.35,78065.86,137.1,-0.24619,0.00013,18.86871]
[1778992165236,39.35,78065.79,137.1,-0.2462,0.00013,18.86912]
[1778992171295,39.35,78063.35,137.1,-0.2465,0.00013,18.8779]
[1778992174465,39.35,78064.38,137.1,-0.24636,0.00013,18.87262]
[1778992176801,39.35,78064.6,137.1,-0.24633,0.00013,18.87149]
[1778992177321,39.35,78064.6,137.1,-0.24633,0.00013,18.87149]
[1778992183379,39.35,78064.67,137.1,-0.24633,0.00013,18.87131]
[1778992189477,39.35,78064.71,137.1,-0.24633,0.00013,18.87114]
[1778992189839,39.35,78064.71,137.1,-0.24633,0.00013,18.87114]
[1778992191459,39.35,78064.71,137.1,-0.24633,0.00013,18.87122]
[1778992191861,39.35,78064.71,137.1,-0.24633,0.00013,18.87122]
[1778992192375,39.35,78064.71,137.1,-0.24633,0.00013,18.87122]
[1778992194659,39.35,78064.67,137.1,-0.24633,0.00013,18.87151]
[1778992200566,39.35,78065.42,137.1,-0.24624,0.00013,18.86766]
[1778992204964,39.36,78065.79,137.1,-0.24619,0.00013,18.86586]
[1778992206583,39.36,78056.4,137.1,-0.24745,0.00013,18.91514]
[1778992214389,39.36,78056.06,137.1,-0.24749,0.00013,18.91683]
[1778992216562,39.35,78055.94,137.1,-0.24751,0.00013,18.9174]
[1778992222654,39.35,78055.99,137.1,-0.2475,0.00013,18.91703]
[1778992227809,39.35,78056.08,137.1,-0.24748,0.00013,18.9165]
[1778992233501,39.35,78051.82,137.1,-0.24802,0.00013,18.93422]
[1778992239773,39.35,78052.42,137.1,-0.24793,0.00013,18.93071]
[1778992240460,39.35,78052.42,137.1,-0.24793,0.00013,18.93071]
[1778992247530,39.35,78052.39,137.1,-0.24793,0.00013,18.93056]
[1778992250859,39.35,78052.41,137.1,-0.24792,0.00013,18.93027]
[1778992250868,39.35,78052.41,137.1,-0.24792,0.00013,18.93027]
[1778992257901,39.35,78051.44,137.1,-0.24804,0.00013,18.93495]
[1778992260728,39.35,78051.45,137.1,-0.24804,0.00013,18.93484]
[1778992262757,39.35,78051.15,137.1,-0.24807,0.00013,18.93624]
[1778992264234,39.35,78050.47,137.1,-0.24816,0.00013,18.93974]
[1778992264283,39.35,78050.47,137.1,-0.24816,0.00013,18.93974]
[1778992264343,39.35,78050.59,137.1,-0.24814,0.00013,18.93905]
[1778992264541,39.35,78050.59,137.1,-0.24814,0.00013,18.93905]
[1778992264819,39.35,78050.59,137.1,-0.24814,0.00013,18.93905]
[1778992265714,39.35,78043.8,137.1,-0.24906,0.00013,18.97452]
[1778992265734,39.35,78043.8,137.1,-0.24906,0.00013,18.97452]
[1778992267278,39.35,78041.71,137.1,-0.24934,0.00013,18.98537]
[1778992270616,39.34,78043.54,137.1,-0.24908,0.00013,18.97546]
[1778992276263,39.34,78044.19,137.1,-0.24898,0.00013,18.97153]
[1778992276761,39.34,78044.4,137.1,-0.24895,0.00013,18.97032]
[1778992277034,39.34,78042.7,137.1,-0.24918,0.00013,18.97908]
[1778992281780,39.34,78041.06,137.1,-0.24939,0.00013,18.98719]
[1778992281977,39.34,78041.06,137.1,-0.24939,0.00013,18.98719]
[1778992287104,39.34,78039.54,137.1,-0.24958,0.00013,18.99466]
[1778992292349,39.33,78033.61,137.1,-0.25034,0.00014,19.02073]
[1778992299435,39.33,78034.07,137.1,-0.25026,0.00014,19.01771]
[1778992301499,39.33,78033.67,137.1,-0.25031,0.00014,19.01948]
[1778992301597,39.33,78033.67,137.1,-0.25031,0.00014,19.01937]
[1778992307244,39.33,78034.6,137.1,-0.25016,0.00014,19.01374]
[1778992311811,39.32,78033.87,137.1,-0.25025,0.00014,19.01703]
[1778992312280,39.32,78033.82,137.1,-0.25025,0.00014,19.01715]
[1778992317315,39.32,78033.13,137.1,-0.25033,0.00014,19.02021]
[1778992322350,39.32,78033.55,137.1,-0.25026,0.00014,19.0175]
[1778992328392,39.31,78033.63,137.1,-0.25023,0.00014,19.01645]
[1778992334102,39.31,78033.68,137.1,-0.25022,0.00014,19.01599]
[1778992334166,39.31,78033.68,137.1,-0.25022,0.00014,19.01599]
[1778992339272,39.31,78027.37,137.1,-0.25106,0.00014,19.0481]
[1778992344505,39.31,78031.34,137.1,-0.25051,0.00014,19.027]
[1778992344954,39.31,78031.34,137.1,-0.25051,0.00014,19.027]
[1778992350547,39.31,78036.46,137.1,-0.2498,0.00014,18.99979]
[1778992355582,39.3,78033.12,137.1,-0.25021,0.00014,19.01231]
[1778992360617,39.3,78034.38,137.1,-0.25003,0.00014,19.0053]
[1778992365596,39.3,78034.42,137.1,-0.25002,0.00014,19.00484]
[1778992371589,39.3,78040.46,137.1,-0.24919,0.00013,18.97282]
[1778992380651,39.29,78040.16,137.1,-0.24921,0.00013,18.97352]
[1778992385792,39.29,78040.16,137.1,-0.24919,0.00014,18.97277]
[1778992390496,39.29,78042.67,137.1,-0.24884,0.00013,18.95931]
[1778992395862,39.28,78045.64,137.1,-0.24842,0.00013,18.94312]
[1778992402378,39.28,78045.96,137.1,-0.24838,0.00013,18.94128]
[1778992402517,39.28,78045.96,137.1,-0.24838,0.00013,18.94128]
[1778992402536,39.28,78045.94,137.1,-0.24837,0.00013,18.94105]
[1778992408602,39.28,78046.12,137.1,-0.24834,0.00013,18.93975]
[1778992412416,39.28,78043.63,137.1,-0.24867,0.00013,18.9525]
[1778992412438,39.28,78043.61,137.1,-0.24864,0.00013,18.94811]
[1778992418905,39.28,78043.7,137.1,-0.24861,0.00013,18.94714]
[1778992424564,39.27,78044.05,137.1,-0.24855,0.00013,18.94471]
[1778992430100,39.27,78043.05,137.1,-0.24867,0.00013,18.94926]
[1778992436313,39.27,78042.75,137.1,-0.2487,0.00013,18.95054]
[1778992442444,39.27,78041.63,137.1,-0.24883,0.00013,18.95571]
[1778992445843,39.26,78041.41,137.1,-0.24886,0.00014,18.95655]
[1778992446486,39.26,78041.41,137.1,-0.24886,0.00014,18.95655]
[1778992448525,39.26,78041.74,137.1,-0.24881,0.00013,18.95453]
[1778992448845,39.26,78042.56,137.1,-0.24869,0.00013,18.95006]
[1778992449347,39.26,78042.56,137.1,-0.24869,0.00013,18.95006]
[1778992452453,39.26,78045.05,137.1,-0.24835,0.00013,18.93677]
[1778992458296,39.26,78045.28,137.1,-0.2483,0.00013,18.93502]
[1778992460442,39.26,78045.19,137.1,-0.24831,0.00013,18.93541]
[1778992460813,39.26,78045.36,137.1,-0.24829,0.00013,18.93444]
[1778992461443,39.26,78045.36,137.1,-0.24829,0.00013,18.93444]
[1778992469288,39.25,78045.67,137.1,-0.24823,0.00013,18.93214]
[1778992471387,39.25,78053.33,137.1,-0.24716,0.00013,18.88724]
[1778992476560,39.25,78053.01,137.1,-0.2472,0.00013,18.88872]
[1778992482564,39.25,78053.12,137.1,-0.24718,0.00013,18.88792]
[1778992488509,39.25,78053.07,137.1,-0.24718,0.00013,18.88792]
[1778992493544,39.25,78053.34,137.1,-0.24714,0.00013,18.88641]
[1778992498579,39.25,78055.71,137.1,-0.24682,0.00013,18.87398]
[1778992503614,39.25,78055.7,137.1,-0.24682,0.00013,18.87412]
[1778992508649,39.25,78056.04,137.1,-0.24678,0.00013,18.87244]
[1778992513684,39.25,78057.15,137.1,-0.24663,0.00013,18.86673]
[1778992518719,39.25,78057.17,137.1,-0.24664,0.00013,18.86683]
[1778992523754,39.25,78057.3,137.1,-0.24663,0.00013,18.86642]
[1778992528789,39.26,78057.49,137.1,-0.24661,0.00013,18.86573]
[1778992531566,39.26,78057.52,137.1,-0.24661,0.00013,18.86564]
[1778992536655,39.26,78061.91,137.1,-0.24599,0.00013,18.83831]
[1778992537792,39.26,78062.24,137.1,-0.24595,0.00013,18.83665]
[1778992537794,39.26,78062.24,137.1,-0.24595,0.00013,18.83665]
[1778992538332,39.26,78062.24,137.1,-0.24595,0.00013,18.83665]
[1778992538769,39.26,78062.24,137.1,-0.24595,0.00013,18.83665]
[1778992538683,39.26,78064.65,137.1,-0.24562,0.00013,18.82394]
[1778992540100,39.26,78065.61,137.1,-0.24549,0.00013,18.81887]
[1778992540220,39.26,78065.61,137.1,-0.24549,0.00013,18.81887]
[1778992540344,39.26,78065.61,137.1,-0.24549,0.00013,18.81887]
[1778992542074,39.26,78072.0,137.1,-0.24464,0.00013,18.78507]
[1778992547224,39.26,78077.69,137.1,-0.24388,0.00013,18.75504]
[1778992547427,39.26,78077.69,137.1,-0.24388,0.00013,18.75511]
[1778992548110,39.26,78077.69,137.1,-0.24388,0.00013,18.75511]
[1778992548114,39.26,78077.69,137.1,-0.24388,0.00013,18.75511]
[1778992548388,39.26,78077.69,137.1,-0.24388,0.00013,18.75511]
[1778992549208,39.26,78090.22,137.1,-0.24221,0.00013,18.68852]
[1778992551005,39.26,78092.63,137.1,-0.24189,0.00013,18.67568]
[1778992551301,39.26,78093.81,137.1,-0.24173,0.00013,18.66943]
[1778992556360,39.26,78093.13,137.1,-0.24183,0.00013,18.67308]
[1778992561733,39.26,78094.57,137.1,-0.24163,0.00013,18.66543]
[1778992561738,39.26,78094.57,137.1,-0.24163,0.00013,18.66543]
[1778992567214,39.26,78094.64,137.1,-0.24163,0.00013,18.66511]
[1778992579602,39.26,78095.82,137.1,-0.24147,0.00013,18.65897]
[1778992584150,39.26,78096.59,137.1,-0.24138,0.00013,18.65522]
[1778992584159,39.26,78096.59,137.1,-0.24138,0.00013,18.65522]
[1778992584251,39.26,78097.93,137.1,-0.2412,0.00013,18.64816]
[1778992585439,39.26,78097.93,137.1,-0.2412,0.00013,18.64816]
[1778992586951,39.26,78099.03,137.1,-0.24106,0.00013,18.64234]
[1778992588842,39.26,78100.09,137.1,-0.24092,0.00013,18.63674]
[1778992589400,39.26,78100.09,137.1,-0.24092,0.00013,18.63674]
[1778992589731,39.26,78100.09,137.1,-0.24092,0.00013,18.63674]
[1778992591225,39.26,78100.04,137.1,-0.24093,0.00013,18.63708]
[1778992592851,39.26,78100.77,137.1,-0.2408,0.00013,18.62879]
[1778992593814,39.26,78100.77,137.1,-0.2408,0.00013,18.62879]
[1778992599787,39.26,78101.93,137.1,-0.24065,0.00013,18.62285]
[1778992609354,39.27,78101.87,137.1,-0.24067,0.00013,18.62359]
[1778992614389,39.27,78101.73,137.1,-0.24069,0.00013,18.62446]
[1778992621453,39.27,78103.44,137.1,-0.24047,0.00013,18.61542]
[1778992627481,39.27,78103.88,137.1,-0.24042,0.00013,18.61333]
[1778992627944,39.27,78103.88,137.1,-0.24042,0.00013,18.61333]
[1778992628637,39.27,78103.88,137.1,-0.24042,0.00013,18.61333]
[1778992629123,39.27,78106.68,137.1,-0.24004,0.00013,18.59837]
[1778992629234,39.27,78106.68,137.1,-0.24004,0.00013,18.59837]
[1778992629255,39.27,78106.68,137.1,-0.24004,0.00013,18.59837]
[1778992629306,39.27,78106.68,137.1,-0.24004,0.00013,18.59837]
[1778992631698,39.27,78110.98,137.1,-0.23948,0.00013,18.57544]
[1778992631747,39.27,78111.88,137.1,-0.23936,0.00013,18.57068]
[1778992637155,39.27,78111.79,137.1,-0.23938,0.00013,18.57144]
[1778992642367,39.27,78113.39,137.1,-0.23918,0.00013,18.56318]
[1778992644696,39.27,78115.13,137.1,-0.23895,0.00013,18.554]
[1778992644726,39.27,78115.13,137.1,-0.23895,0.00013,18.554]
[1778992644827,39.27,78119.26,137.1,-0.23841,0.00013,18.5319]
[1778992646616,39.27,78128.1,137.1,-0.23724,0.00013,18.48425]
[1778992647075,39.27,78128.1,137.1,-0.23724,0.00013,18.48425]
[1778992648415,39.27,78125.89,137.1,-0.23753,0.00013,18.49615]
[1778992654672,39.27,78125.97,137.1,-0.23749,0.00013,18.49117]
[1778992659707,39.27,78125.78,137.1,-0.23751,0.00013,18.49213]
[1778992664742,39.27,78128.17,137.1,-0.23719,0.00013,18.47928]
[1778992668251,39.27,78129.27,137.1,-0.23705,0.00013,18.47339]
[1778992668522,39.27,78129.27,137.1,-0.23705,0.00013,18.47339]
[1778992669002,39.27,78128.83,137.1,-0.23711,0.00013,18.47579]
[1778992674812,39.27,78128.67,137.1,-0.23714,0.00013,18.47721]
[1778992679847,39.28,78130.97,137.1,-0.23685,0.00013,18.46534]
[1778992684875,39.28,78131.31,137.1,-0.23682,0.00013,18.46385]
[1778992686480,39.28,78132.69,137.1,-0.23664,0.00013,18.45669]
[1778992686703,39.28,78132.69,137.1,-0.23664,0.00013,18.45669]
[1778992686706,39.28,78132.69,137.1,-0.23664,0.00013,18.45669]
[1778992686896,39.28,78136.74,137.1,-0.23611,0.00013,18.43488]
[1778992689425,39.28,78142.65,137.1,-0.23534,0.00013,18.40291]
[1778992690982,39.28,78144.56,137.1,-0.23509,0.00013,18.39259]
[1778992695940,39.28,78146.38,137.1,-0.23485,0.00013,18.38285]
[1778992696071,39.28,78146.38,137.1,-0.23485,0.00013,18.38285]
[1778992696866,39.28,78146.38,137.1,-0.23485,0.00013,18.38285]
[1778992697107,39.28,78146.43,137.1,-0.23485,0.00013,18.38261]
[1778992697517,39.28,78146.43,137.1,-0.23485,0.00013,18.38261]
[1778992699068,39.28,78146.7,137.1,-0.23481,0.00013,18.3812]
[1778992699882,39.28,78146.7,137.1,-0.23481,0.00013,18.3812]
[1778992700410,39.28,78148.42,137.1,-0.23459,0.00013,18.37195]
[1778992701516,39.28,78148.7,137.1,-0.23456,0.00013,18.37047]
[1778992701522,39.28,78148.7,137.1,-0.23456,0.00013,18.37047]
[1778992703525,39.28,78144.97,137.1,-0.23504,0.00013,18.39073]
[1778992703842,39.28,78144.97,137.1,-0.23504,0.00013,18.39073]
[1778992703943,39.28,78140.61,137.1,-0.23562,0.00013,18.41435]
[1778992706845,39.28,78140.34,137.1,-0.23565,0.00013,18.41587]
[1778992707114,39.28,78139.84,137.1,-0.23572,0.00013,18.41867]
[1778992707153,39.28,78139.61,137.1,-0.23575,0.00013,18.41991]
[1778992712799,39.28,78139.74,137.1,-0.23573,0.00013,18.41932]
[1778992713831,39.28,78140.49,137.1,-0.2356,0.00013,18.41089]
[1778992713911,39.28,78140.75,137.1,-0.23557,0.00013,18.40952]
[1778992718826,39.28,78140.22,137.1,-0.23564,0.00013,18.41232]
[1778992720573,39.28,78138.26,137.1,-0.2359,0.00013,18.4229]
[1778992722526,39.28,78136.08,137.1,-0.23618,0.00013,18.43461]
[1778992722852,39.28,78135.47,137.1,-0.23626,0.00013,18.43787]
[1778992729190,39.28,78130.52,137.1,-0.23691,0.00013,18.46455]
[1778992734225,39.28,78130.56,137.1,-0.2369,0.00013,18.46426]
[1778992739260,39.28,78130.81,137.1,-0.23687,0.00013,18.46281]
[1778992744295,39.28,78130.65,137.1,-0.23688,0.00013,18.46359]
[1778992749330,39.28,78129.82,137.1,-0.237,0.00013,18.46817]
[1778992754410,39.28,78124.76,137.1,-0.23766,0.00013,18.49538]
[1778992754512,39.28,78124.76,137.1,-0.23766,0.00013,18.49542]
[1778992760408,39.28,78125.67,137.1,-0.23754,0.00013,18.49064]
[1778992765442,39.28,78127.63,137.1,-0.23729,0.00013,18.48027]
[1778992770477,39.28,78127.4,137.1,-0.23733,0.00013,18.48174]
[1778992777367,39.28,78126.83,137.1,-0.23737,0.00013,18.48048]
[1778992783917,39.29,78126.83,137.1,-0.23738,0.00013,18.4809]
[1778992789610,39.29,78127.12,137.1,-0.23735,0.00013,18.47974]
[1778992794645,39.29,78126.79,137.1,-0.2374,0.00013,18.48181]
[1778992801066,39.29,78123.87,137.1,-0.23779,0.00013,18.49768]
[1778992802475,39.29,78123.87,137.1,-0.23779,0.00013,18.49781]
[1778992802517,39.29,78123.87,137.1,-0.23779,0.00013,18.49789]
[1778992804542,39.29,78123.87,137.1,-0.23779,0.00013,18.49789]
[1778992804715,39.29,78121.64,137.1,-0.23809,0.00013,18.50983]
[1778992809751,39.29,78122.76,137.1,-0.23794,0.00013,18.50378]
[1778992811902,39.29,78122.76,137.1,-0.23794,0.00013,18.50378]
[1778992812369,39.29,78122.76,137.1,-0.23794,0.00013,18.50378]
[1778992817810,39.29,78122.78,137.1,-0.23794,0.00013,18.50365]
[1778992822935,39.29,78123.47,137.1,-0.23785,0.00013,18.49998]
[1778992823828,39.29,78124.12,137.1,-0.23776,0.00013,18.4965]
[1778992828924,39.29,78122.17,137.1,-0.23801,0.00013,18.50684]
[1778992834929,39.29,78122.08,137.1,-0.23798,0.00013,18.50253]
[1778992836021,39.29,78122.08,137.1,-0.23798,0.00013,18.50253]
[1778992846006,39.29,78124.42,137.1,-0.23766,0.00013,18.48938]
[1778992851041,39.28,78124.92,137.1,-0.23759,0.00013,18.48651]
[1778992856083,39.28,78129.51,137.1,-0.23699,0.00013,18.46169]
[1778992857083,39.28,78129.39,137.1,-0.237,0.00013,18.46223]
[1778992862118,39.28,78129.52,137.1,-0.23698,0.00013,18.46137]
[1778992863586,39.28,78129.52,137.1,-0.23698,0.00013,18.46137]
[1778992863687,39.28,78129.92,137.1,-0.23693,0.00013,18.45916]
[1778992869551,39.28,78129.96,137.1,-0.23691,0.00013,18.45872]
[1778992874558,39.28,78130.02,137.1,-0.2369,0.00013,18.45809]
[1778992881254,39.28,78130.16,137.1,-0.23687,0.00013,18.45687]
[1778992886289,39.28,78130.68,137.1,-0.2368,0.00013,18.45378]
[1778992891779,39.28,78132.28,137.1,-0.23658,0.00013,18.44494]
[1778992897366,39.28,78136.64,137.1,-0.23597,0.00013,18.41669]
[1778992902806,39.28,78139.98,137.1,-0.23553,0.00013,18.39857]
[1778992903780,39.28,78139.56,137.1,-0.23558,0.00013,18.40084]
[1778992906873,39.27,78140.58,137.1,-0.23545,0.00013,18.39525]
[1778992912566,39.27,78143.59,137.1,-0.23505,0.00013,18.37873]
[1778992918524,39.27,78145.4,137.1,-0.23481,0.00013,18.36874]
[1778992923559,39.27,78145.29,137.1,-0.23482,0.00013,18.36925]
[1778992926423,39.27,78143.54,137.1,-0.23505,0.00013,18.3787]
[1778992929451,39.27,78144.82,137.1,-0.23488,0.00013,18.37182]
[1778992930886,39.27,78147.14,137.1,-0.23458,0.00013,18.35929]
[1778992932009,39.27,78148.29,137.1,-0.23443,0.00013,18.35304]
[1778992932462,39.27,78148.02,137.1,-0.23447,0.00013,18.35458]
[1778992936279,39.27,78148.78,137.1,-0.23437,0.00013,18.35067]
[1778992938556,39.27,78148.87,137.1,-0.23436,0.00013,18.3503]
[1778992943703,39.28,78151.95,137.1,-0.23397,0.00013,18.33375]
[1778992944772,39.28,78151.95,137.1,-0.23397,0.00013,18.33375]
[1778992945700,39.28,78146.91,137.1,-0.23462,0.00013,18.36112]
[1778992949301,39.28,78148.08,137.1,-0.23447,0.00013,18.35481]
[1778992954567,39.28,78148.79,137.1,-0.23435,0.00013,18.34679]
[1778992959817,39.28,78149.94,137.1,-0.23421,0.00013,18.34097]
[1778992964852,39.28,78149.99,137.1,-0.23421,0.00013,18.34107]
[1778992965498,39.28,78149.99,137.1,-0.23421,0.00013,18.34107]
[1778992966981,39.28,78150.21,137.1,-0.23419,0.00013,18.33995]
[1778992972257,39.28,78151.96,137.1,-0.23397,0.00013,18.33088]
[1778992972410,39.28,78151.96,137.1,-0.23397,0.00013,18.33088]
[1778992972757,39.28,78151.96,137.1,-0.23397,0.00013,18.33088]
[1778992977947,39.28,78152.08,137.1,-0.23396,0.00013,18.33068]
[1778992980437,39.29,78152.7,137.1,-0.23389,0.00013,18.32746]
[1778992980967,39.29,78152.88,137.1,-0.23386,0.00013,18.32656]
[1778992986002,39.29,78155.06,137.1,-0.23358,0.00013,18.31482]
[1778992987511,39.29,78155.65,137.1,-0.23351,0.00013,18.31162]
[1778992987870,39.29,78155.65,137.1,-0.23351,0.00013,18.31162]
[1778992987923,39.29,78155.65,137.1,-0.23351,0.00013,18.31162]
[1778992987926,39.29,78155.65,137.1,-0.23351,0.00013,18.31162]
[1778992988043,39.29,78155.65,137.1,-0.23351,0.00013,18.31162]
[1778992988044,39.29,78158.05,137.1,-0.23319,0.00013,18.29859]
[1778992993537,39.28,78161.43,137.1,-0.23275,0.00013,18.2799]
[1778992997934,39.28,78161.28,137.1,-0.23276,0.00013,18.28045]
[1778993002981,39.28,78160.87,137.1,-0.2328,0.00013,18.28229]
[1778993003474,39.28,78160.28,137.1,-0.23288,0.00013,18.28545]
[1778993004129,39.28,78160.1,137.1,-0.2329,0.00013,18.28637]
[1778993009164,39.28,78159.93,137.1,-0.23292,0.00013,18.28734]
[1778993015206,39.28,78158.16,137.1,-0.23312,0.00013,18.29253]
[1778993020241,39.28,78158.63,137.1,-0.23306,0.00013,18.29]
[1778993025276,39.28,78159.39,137.1,-0.23296,0.00013,18.28591]
[1778993030591,39.28,78158.69,137.1,-0.23306,0.00013,18.28978]
[1778993036354,39.28,78157.11,137.1,-0.23326,0.00013,18.29833]
[1778993041429,39.28,78157.8,137.1,-0.23317,0.00013,18.29444]
[1778993047435,39.28,78157.76,137.1,-0.23317,0.00013,18.29449]
[1778993053473,39.28,78157.45,137.1,-0.2332,0.00013,18.29585]
[1778993059199,39.28,78153.12,137.1,-0.23376,0.00013,18.31918]
[1778993064550,39.28,78154.63,137.1,-0.23355,0.00013,18.31042]
[1778993069585,39.27,78154.34,137.1,-0.23358,0.00013,18.31159]
[1778993074620,39.27,78153.81,137.1,-0.23361,0.00013,18.30958]
[1778993079656,39.27,78153.77,137.1,-0.2336,0.00013,18.30928]
[1778993084690,39.27,78155.34,137.1,-0.23338,0.00013,18.30033]
[1778993089811,39.27,78155.26,137.1,-0.23339,0.00013,18.30045]
[1778993095767,39.27,78154.95,137.1,-0.23342,0.00013,18.30158]
[1778993100802,39.26,78150.01,137.1,-0.23405,0.00013,18.32799]
[1778993105962,39.26,78151.9,137.1,-0.23379,0.00013,18.31731]
[1778993111879,39.26,78155.37,137.1,-0.23333,0.00013,18.29789]
[1778993117283,39.26,78158.43,137.1,-0.23292,0.00013,18.28096]
[1778993122956,39.26,78163.43,137.1,-0.23226,0.00013,18.2534]
[1778993127991,39.26,78163.02,137.1,-0.23232,0.00013,18.25553]
[1778993133028,39.26,78165.26,137.1,-0.23199,0.00013,18.23873]
[1778993136474,39.26,78165.53,137.1,-0.23195,0.00013,18.23726]
[1778993136508,39.26,78165.53,137.1,-0.23195,0.00013,18.23726]
[1778993136652,39.26,78165.53,137.1,-0.23195,0.00013,18.23726]
[1778993137056,39.26,78169.06,137.1,-0.23149,0.00013,18.21787]
[1778993143481,39.25,78169.81,137.1,-0.23139,0.00013,18.21361]
[1778993149140,39.25,78166.32,137.1,-0.23184,0.00013,18.23241]
[1778993152395,39.25,78165.93,137.1,-0.23189,0.00013,18.23445]
[1778993152994,39.25,78165.92,137.1,-0.23189,0.00013,18.23446]
[1778993153095,39.25,78165.92,137.1,-0.23189,0.00013,18.23443]
[1778993158203,39.25,78159.18,137.1,-0.23277,0.00013,18.27131]
[1778993161742,39.25,78159.18,137.1,-0.23276,0.00013,18.27128]
[1778993167266,39.25,78159.05,137.1,-0.23278,0.00013,18.27196]
[1778993173309,39.25,78160.06,137.1,-0.23265,0.00013,18.26646]
[1778993178344,39.25,78160.65,137.1,-0.23257,0.00013,18.26324]
[1778993185393,39.25,78160.41,137.1,-0.2326,0.00013,18.26453]
[1778993190429,39.25,78160.29,137.1,-0.23262,0.00013,18.26512]
[1778993197478,39.25,78160.36,137.1,-0.23257,0.00013,18.26011]
[1778993202745,39.25,78160.33,137.1,-0.23257,0.00013,18.26018]
[1778993208413,39.25,78160.26,137.1,-0.23258,0.00013,18.26045]
[1778993214597,39.25,78160.29,137.1,-0.23257,0.00013,18.25998]
[1778993220350,39.25,78160.54,137.1,-0.23253,0.00013,18.25846]
[1778993225675,39.25,78159.1,137.1,-0.23271,0.00013,18.26599]
[1778993230709,39.25,78159.12,137.1,-0.2327,0.00013,18.26559]
[1778993236298,39.25,78159.61,137.1,-0.23263,0.00013,18.26267]
[1778993241786,39.24,78160.45,137.1,-0.23252,0.00013,18.25771]
[1778993246821,39.24,78160.21,137.1,-0.23254,0.00013,18.2587]
[1778993252863,39.24,78159.89,137.1,-0.23254,0.00013,18.25564]
[1778993257898,39.24,78159.69,137.1,-0.23256,0.00013,18.25649]
[1778993262933,39.24,78160.82,137.1,-0.23241,0.00013,18.25014]
[1778993267968,39.24,78160.76,137.1,-0.23241,0.00013,18.25031]
[1778993281059,39.24,78160.56,137.1,-0.23243,0.00013,18.25104]
[1778993286094,39.24,78161.45,137.1,-0.23231,0.00013,18.24601]
[1778993293143,39.24,78161.99,137.1,-0.23224,0.00013,18.24286]
[1778993293602,39.24,78161.99,137.1,-0.23224,0.00013,18.24286]
[1778993293925,39.24,78161.99,137.1,-0.23224,0.00013,18.24286]
[1778993294150,39.24,78165.74,137.1,-0.23175,0.00013,18.22229]
[1778993299185,39.23,78169.99,137.1,-0.23119,0.00013,18.19883]
[1778993303625,39.23,78170.16,137.1,-0.23116,0.00013,18.19779]
[1778993308936,39.23,78170.28,137.1,-0.23114,0.00013,18.19683]
[1778993314851,39.23,78170.58,137.1,-0.23106,0.00013,18.19039]
[1778993319930,39.23,78170.79,137.1,-0.23103,0.00013,18.18901]
[1778993325124,39.23,78170.79,137.1,-0.23102,0.00013,18.18878]
[1778993325295,39.23,78170.79,137.1,-0.23102,0.00013,18.18878]
[1778993325418,39.23,78170.79,137.1,-0.23102,0.00013,18.18878]
[1778993330680,39.23,78165.06,137.1,-0.23176,0.00013,18.21982]
[1778993336454,39.23,78164.43,137.1,-0.23183,0.00013,18.22293]
[1778993337735,39.23,78164.16,137.1,-0.23187,0.00013,18.22436]
[1778993338467,39.23,78163.33,137.1,-0.23198,0.00013,18.2289]
[1778993343502,39.23,78157.68,137.1,-0.23271,0.00013,18.25967]
[1778993345269,39.23,78157.58,137.1,-0.23272,0.00013,18.26018]
[1778993350501,39.23,78159.35,137.1,-0.23249,0.00013,18.25041]
[1778993355587,39.23,78166.73,137.1,-0.23153,0.00013,18.21002]
[1778993360621,39.23,78166.34,137.1,-0.23158,0.00013,18.21226]
[1778993365656,39.23,78166.59,137.1,-0.23155,0.00013,18.21103]
[1778993370691,39.23,78166.69,137.1,-0.23154,0.00013,18.21063]
[1778993375729,39.23,78166.64,137.1,-0.23152,0.00013,18.20657]
[1778993381306,39.23,78166.61,137.1,-0.23152,0.00013,18.20687]
[1778993386741,39.23,78166.84,137.1,-0.2315,0.00013,18.20584]
[1778993386753,39.23,78166.84,137.1,-0.2315,0.00013,18.20584]
[1778993387527,39.23,78166.67,137.1,-0.23152,0.00013,18.20679]
[1778993390679,39.23,78168.55,137.1,-0.23128,0.00013,18.19648]
[1778993390720,39.23,78168.55,137.1,-0.23128,0.00013,18.19648]
[1778993390982,39.23,78168.54,137.1,-0.23128,0.00013,18.19656]
[1778993394859,39.23,78150.37,137.1,-0.23365,0.00013,18.29567]
[1778993395866,39.23,78141.53,137.1,-0.2348,0.00013,18.34372]
[1778993401345,39.23,78142.0,137.1,-0.23473,0.00013,18.34062]
[1778993404016,39.23,78149.97,137.1,-0.23367,0.00013,18.29674]
[1778993409976,39.22,78154.5,137.1,-0.23307,0.00013,18.2716]
[1778993415011,39.22,78154.27,137.1,-0.23309,0.00013,18.27237]
[1778993420145,39.22,78154.39,137.1,-0.23307,0.00013,18.27147]
[1778993421843,39.22,78159.7,137.1,-0.23237,0.00013,18.24228]
[1778993421962,39.22,78159.7,137.1,-0.23237,0.00013,18.24228]
[1778993428102,39.22,78160.72,137.1,-0.23222,0.00013,18.23602]
[1778993432442,39.22,78160.41,137.1,-0.23226,0.00013,18.23749]
[1778993438173,39.21,78160.22,137.1,-0.23223,0.00013,18.23338]
[1778993443208,39.21,78159.78,137.1,-0.23228,0.00013,18.23539]
[1778993445870,39.21,78159.74,137.1,-0.23228,0.00013,18.23553]
[1778993451264,39.21,78159.88,137.1,-0.23225,0.00013,18.23426]
[1778993457306,39.21,78159.87,137.1,-0.23225,0.00013,18.2339]
[1778993462342,39.21,78159.83,137.1,-0.23224,0.00013,18.23377]
[1778993467434,39.2,78159.9,137.1,-0.23223,0.00013,18.23311]
[1778993473419,39.2,78159.7,137.1,-0.23224,0.00013,18.23372]
[1778993478454,39.2,78161.6,137.1,-0.23199,0.00013,18.22301]
[1778993483489,39.2,78162.65,137.1,-0.23184,0.00013,18.21698]
[1778993488524,39.2,78162.59,137.1,-0.23185,0.00013,18.21703]
[1778993488951,39.2,78162.59,137.1,-0.23185,0.00013,18.21703]
[1778993488953,39.2,78162.59,137.1,-0.23185,0.00013,18.21703]
[1778993489531,39.2,78162.51,137.1,-0.23185,0.00013,18.21741]
[1778993494566,39.2,78162.61,137.1,-0.2318,0.00013,18.21196]
[1778993499601,39.19,78162.31,137.1,-0.23183,0.00013,18.21319]
[1778993504636,39.19,78166.06,137.1,-0.23133,0.00013,18.19227]
[1778993509671,39.19,78165.93,137.1,-0.23134,0.00013,18.19267]
[1778993515715,39.19,78166.12,137.1,-0.2313,0.00013,18.19118]
[1778993520750,39.19,78166.75,137.1,-0.23121,0.00013,18.18741]
[1778993525785,39.19,78167.06,137.1,-0.23117,0.00013,18.18547]
[1778993530821,39.19,78167.05,137.1,-0.23117,0.00013,18.18536]
[1778993536417,39.19,78165.91,137.1,-0.23131,0.00013,18.1915]
[1778993536432,39.19,78165.91,137.1,-0.23131,0.00013,18.1915]
[1778993542906,39.19,78166.54,137.1,-0.23123,0.00013,18.18785]
[1778993547940,39.19,78166.4,137.1,-0.23124,0.00013,18.18852]
[1778993552975,39.18,78167.1,137.1,-0.23111,0.00013,18.18011]
[1778993558010,39.18,78167.15,137.1,-0.23111,0.00013,18.17975]
[1778993563045,39.18,78167.08,137.1,-0.23111,0.00013,18.18002]
[1778993568080,39.18,78167.11,137.1,-0.2311,0.00013,18.17968]
[1778993569433,39.18,78167.11,137.1,-0.2311,0.00013,18.17968]
[1778993570326,39.18,78167.11,137.1,-0.2311,0.00013,18.17959]
[1778993570402,39.18,78161.42,137.1,-0.23184,0.00013,18.21073]
[1778993572412,39.18,78151.98,137.1,-0.23307,0.00013,18.26221]
[1778993577143,39.18,78143.42,137.1,-0.23418,0.00013,18.3084]
[1778993582178,39.18,78140.82,137.1,-0.23451,0.00013,18.32182]
[1778993588772,39.17,78142.62,137.1,-0.23426,0.00013,18.31145]
[1778993593777,39.17,78142.51,137.1,-0.23425,0.00013,18.31121]
[1778993600304,39.17,78140.87,137.1,-0.23444,0.00013,18.319]
[1778993606346,39.16,78141.98,137.1,-0.23428,0.00013,18.31212]
[1778993611381,39.16,78141.57,137.1,-0.23428,0.00013,18.30917]
[1778993613931,39.16,78141.26,137.1,-0.23431,0.00013,18.31057]
[1778993617991,39.16,78136.99,137.1,-0.23487,0.00013,18.33344]
[1778993624472,39.15,78136.84,137.1,-0.23487,0.00013,18.33348]
[1778993629511,39.15,78135.77,137.1,-0.235,0.00013,18.33877]
[1778993633273,39.15,78135.4,137.1,-0.23504,0.00013,18.34048]
[1778993633278,39.15,78135.4,137.1,-0.23504,0.00013,18.34048]
[1778993633539,39.15,78135.73,137.1,-0.23499,0.00013,18.33858]
[1778993638574,39.15,78135.26,137.1,-0.23504,0.00013,18.34033]
[1778993640277,39.15,78135.06,137.1,-0.23506,0.00013,18.34126]
[1778993645623,39.14,78136.14,137.1,-0.2349,0.00013,18.33457]
[1778993649758,39.14,78136.04,137.1,-0.2349,0.00013,18.3347]
[1778993649789,39.14,78135.72,137.1,-0.23494,0.00013,18.33628]
[1778993655697,39.14,78128.47,137.1,-0.23587,0.00013,18.37473]
[1778993658419,39.13,78128.56,137.1,-0.23585,0.00013,18.37392]
[1778993660172,39.13,78126.4,137.1,-0.23613,0.00013,18.38539]
[1778993665911,39.13,78125.53,137.1,-0.23624,0.00013,18.3898]
[1778993666418,39.13,78125.53,137.1,-0.23624,0.00013,18.3898]
[1778993668663,39.13,78133.68,137.1,-0.23516,0.00013,18.34525]
[1778993675329,39.13,78135.97,137.1,-0.23481,0.00013,18.32764]
[1778993681858,39.13,78142.86,137.1,-0.23389,0.00013,18.28975]
[1778993683228,39.13,78143.07,137.1,-0.23386,0.00013,18.28851]
[1778993683254,39.13,78143.07,137.1,-0.23386,0.00013,18.28851]
[1778993683893,39.13,78144.29,137.1,-0.2337,0.00013,18.28177]
[1778993685888,39.13,78145.08,137.1,-0.2336,0.00013,18.27737]
[1778993686656,39.13,78144.88,137.1,-0.23362,0.00013,18.27837]
[1778993691040,39.12,78144.5,137.1,-0.23366,0.00013,18.27998]
[1778993691949,39.12,78142.09,137.1,-0.23398,0.00013,18.29308]
[1778993696984,39.12,78141.98,137.1,-0.23398,0.00013,18.29335]
[1778993702299,39.12,78146.38,137.1,-0.2334,0.00013,18.26914]
[1778993708249,39.12,78147.53,137.1,-0.23325,0.00013,18.26272]
[1778993713441,39.12,78139.4,137.1,-0.23431,0.00013,18.30683]
[1778993719139,39.12,78139.88,137.1,-0.23423,0.00013,18.30373]
[1778993725725,39.12,78139.88,137.1,-0.23423,0.00013,18.30353]
[1778993734406,39.11,78139.77,137.1,-0.23423,0.00013,18.3037]
[1778993740286,39.11,78140.3,137.1,-0.23411,0.00013,18.29568]
[1778993745321,39.11,78140.16,137.1,-0.23413,0.00013,18.29618]
[1778993750357,39.11,78140.26,137.1,-0.23411,0.00013,18.29533]
[1778993756399,39.11,78140.2,137.1,-0.23411,0.00013,18.29535]
[1778993761434,39.11,78138.83,137.1,-0.23428,0.00013,18.30255]
[1778993768275,39.11,78139.12,137.1,-0.23424,0.00013,18.30078]
[1778993774525,39.1,78139.16,137.1,-0.23422,0.00013,18.29987]
[1778993779560,39.1,78141.42,137.1,-0.23391,0.00013,18.28719]
[1778993784595,39.1,78139.52,137.1,-0.23415,0.00013,18.29721]
[1778993789630,39.1,78134.76,137.1,-0.23477,0.00013,18.32265]
[1778993794665,39.1,78134.71,137.1,-0.23473,0.00013,18.31793]
[1778993799700,39.09,78134.94,137.1,-0.23469,0.00013,18.31617]
[1778993804735,39.09,78134.79,137.1,-0.23469,0.00013,18.31651]
[1778993809770,39.09,78133.99,137.1,-0.23479,0.00013,18.32044]
[1778993814806,39.09,78133.25,137.1,-0.23488,0.00013,18.32406]
[1778993818867,39.09,78132.59,137.1,-0.23496,0.00013,18.32742]
[1778993824877,39.08,78128.23,137.1,-0.23552,0.00013,18.35061]
[1778993827402,39.08,78128.03,137.1,-0.23555,0.00013,18.35162]
[1778993832933,39.08,78127.94,137.1,-0.23555,0.00013,18.35191]
[1778993837975,39.08,78127.79,137.1,-0.23557,0.00013,18.3527]
[1778993840952,39.08,78127.91,137.1,-0.23556,0.00013,18.35203]
[1778993840977,39.08,78127.91,137.1,-0.23556,0.00013,18.35202]
[1778993846059,39.08,78127.69,137.1,-0.23559,0.00013,18.35335]
[1778993851059,39.08,78126.38,137.1,-0.23573,0.00013,18.35615]
[1778993856094,39.09,78127.85,137.1,-0.23554,0.00013,18.34834]
[1778993860322,39.09,78127.95,137.1,-0.23553,0.00013,18.34792]
[1778993866164,39.09,78130.52,137.1,-0.2352,0.00013,18.33441]
[1778993867140,39.09,78130.52,137.1,-0.2352,0.00013,18.33441]
[1778993876234,39.09,78130.7,137.1,-0.2352,0.00013,18.33424]
[1778993882276,39.09,78130.5,137.1,-0.23524,0.00013,18.33583]
[1778993887560,39.09,78130.58,137.1,-0.23523,0.00013,18.33573]
[1778993893353,39.1,78130.3,137.1,-0.23528,0.00013,18.33785]
[1778993898389,39.1,78130.21,137.1,-0.2353,0.00013,18.3387]
[1778993903424,39.1,78130.04,137.1,-0.23533,0.00013,18.33998]
[1778993910994,39.1,78130.08,137.1,-0.23534,0.00013,18.34005]
[1778993912923,39.1,78130.23,137.1,-0.23529,0.00013,18.33511]
[1778993917947,39.1,78130.06,137.1,-0.23532,0.00013,18.33627]
[1778993923564,39.11,78130.26,137.1,-0.23531,0.00013,18.33591]
[1778993928599,39.11,78130.73,137.1,-0.23526,0.00013,18.33376]
[1778993932379,39.11,78130.66,137.1,-0.23527,0.00013,18.33423]
[1778993933935,39.11,78130.66,137.1,-0.23527,0.00013,18.3344]
[1778993934828,39.11,78130.66,137.1,-0.23528,0.00013,18.33456]
[1778993937234,39.11,78134.26,137.1,-0.23481,0.00013,18.31521]
[1778993942448,39.11,78138.05,137.1,-0.23431,0.00013,18.29485]
[1778993942961,39.11,78138.05,137.1,-0.23431,0.00013,18.29485]
[1778993947461,39.11,78138.02,137.1,-0.23432,0.00013,18.29527]
[1778993952767,39.11,78137.98,137.1,-0.23433,0.00013,18.2954]
[1778993957802,39.11,78138.36,137.1,-0.23427,0.00013,18.29316]
[1778993962947,39.11,78138.91,137.1,-0.2342,0.00013,18.29001]
[1778993963518,39.11,78138.83,137.1,-0.23421,0.00013,18.29041]
[1778993963844,39.11,78139.27,137.1,-0.23415,0.00013,18.28797]
[1778993965532,39.11,78139.53,137.1,-0.23411,0.00013,18.28648]
[1778993970893,39.11,78140.71,137.1,-0.23395,0.00013,18.27964]
[1778993972926,39.11,78140.71,137.1,-0.23395,0.00013,18.27964]
[1778993972929,39.11,78140.71,137.1,-0.23395,0.00013,18.27964]
[1778993972931,39.11,78140.71,137.1,-0.23395,0.00013,18.27964]
[1778993972937,39.11,78140.71,137.1,-0.23395,0.00013,18.27964]
[1778993972958,39.11,78140.71,137.1,-0.23395,0.00013,18.27964]
[1778993973246,39.11,78140.77,137.1,-0.2339,0.00013,18.27468]
[1778993978951,39.11,78146.62,137.1,-0.23313,0.00013,18.24241]
[1778993981421,39.11,78146.61,137.1,-0.23313,0.00013,18.24242]
[1778993981434,39.11,78146.61,137.1,-0.23313,0.00013,18.24242]
[1778993981750,39.11,78146.61,137.1,-0.23313,0.00013,18.24242]
[1778993982116,39.11,78146.61,137.1,-0.23313,0.00013,18.24242]
[1778993982117,39.11,78146.61,137.1,-0.23313,0.00013,18.24242]
[1778993982163,39.11,78139.74,137.1,-0.23403,0.00013,18.27984]
[1778993982365,39.11,78139.74,137.1,-0.23403,0.00013,18.27984]
[1778993982895,39.11,78139.74,137.1,-0.23403,0.00013,18.27984]
[1778993982979,39.11,78134.94,137.1,-0.23466,0.00013,18.30594]
[1778993988014,39.11,78130.46,137.1,-0.23524,0.00013,18.33002]
[1778993992382,39.11,78130.14,137.1,-0.23528,0.00013,18.33156]
[1778993992385,39.11,78130.14,137.1,-0.23528,0.00013,18.33156]
[1778993998085,39.1,78129.61,137.1,-0.23534,0.00013,18.3343]
[1778994001403,39.1,78129.61,137.1,-0.23534,0.00013,18.3343]
[1778994001907,39.1,78129.61,137.1,-0.23534,0.00013,18.3343]
[1778994001974,39.1,78129.61,137.1,-0.23534,0.00013,18.3343]
[1778994003739,39.1,78121.86,137.1,-0.23637,0.00013,18.37642]
[1778994009966,39.1,78121.99,137.1,-0.23635,0.00013,18.37569]
[1778994017047,39.1,78123.2,137.1,-0.23619,0.00013,18.36916]
[1778994017422,39.1,78124.63,137.1,-0.236,0.00013,18.36141]
[1778994017836,39.1,78124.63,137.1,-0.236,0.00013,18.36141]
[1778994023090,39.1,78131.31,137.1,-0.23512,0.00013,18.32483]
[1778994025274,39.1,78140.19,137.1,-0.23394,0.00013,18.27633]
[1778994029673,39.1,78140.21,137.1,-0.23394,0.00013,18.27623]
[1778994034616,39.1,78139.35,137.1,-0.23402,0.00013,18.2764]
[1778994040944,39.1,78138.4,137.1,-0.23414,0.00013,18.28153]
[1778994042962,39.1,78128.09,137.1,-0.2355,0.00013,18.33753]
[1778994047418,39.1,78128.97,137.1,-0.23538,0.00013,18.33247]
[1778994051821,39.1,78122.37,137.1,-0.23624,0.00013,18.36822]
[1778994052381,39.1,78122.48,137.1,-0.23623,0.00013,18.36753]
[1778994054861,39.1,78122.33,137.1,-0.23625,0.00013,18.36838]
[1778994058039,39.1,78114.99,137.1,-0.23722,0.00013,18.40821]
[1778994063672,39.1,78117.72,137.1,-0.23686,0.00013,18.39334]
[1778994065554,39.1,78125.89,137.1,-0.23577,0.00013,18.3489]
[1778994067448,39.1,78125.47,137.1,-0.23583,0.00013,18.35109]
[1778994073305,39.1,78125.33,137.1,-0.23584,0.00013,18.35161]
[1778994083301,39.09,78125.13,137.1,-0.23585,0.00013,18.35177]
[1778994093752,39.09,78125.05,137.1,-0.2358,0.00013,18.34694]
[1778994098787,39.09,78124.93,137.1,-0.23581,0.00013,18.34731]
[1778994104829,39.09,78125.06,137.1,-0.23579,0.00013,18.34626]
[1778994106315,39.09,78125.06,137.1,-0.23579,0.00013,18.34626]
[1778994116913,39.09,78125.23,137.1,-0.23577,0.00013,18.34543]
[1778994121948,39.09,78124.98,137.1,-0.2358,0.00013,18.34687]
[1778994126983,39.09,78123.85,137.1,-0.23595,0.00013,18.35306]
[1778994128027,39.09,78123.85,137.1,-0.23595,0.00013,18.35306]
[1778994134032,39.09,78123.9,137.1,-0.23595,0.00013,18.35317]
[1778994139069,39.09,78123.84,137.1,-0.23597,0.00013,18.3538]
[1778994144102,39.09,78123.5,137.1,-0.23602,0.00013,18.35596]
[1778994149137,39.09,78123.55,137.1,-0.23602,0.00013,18.35599]
[1778994154175,39.1,78123.72,137.1,-0.23597,0.00013,18.3509]
[1778994159211,39.1,78124.77,137.1,-0.23584,0.00013,18.34555]
[1778994164246,39.1,78124.94,137.1,-0.23583,0.00013,18.34498]
[1778994169448,39.1,78128.67,137.1,-0.23534,0.00013,18.32506]
[1778994169497,39.1,78128.67,137.1,-0.23534,0.00013,18.32506]
[1778994172034,39.1,78128.95,137.1,-0.23531,0.00013,18.32359]
[1778994172388,39.1,78128.95,137.1,-0.23531,0.00013,18.32359]
[1778994178051,39.1,78129.63,137.1,-0.23522,0.00013,18.31979]
[1778994185001,39.1,78129.66,137.1,-0.23521,0.00013,18.31944]
[1778994191420,39.1,78130.02,137.1,-0.23516,0.00013,18.31731]
[1778994191422,39.1,78130.02,137.1,-0.23516,0.00013,18.31731]
[1778994193812,39.1,78135.15,137.1,-0.23448,0.00013,18.28931]
[1778994194457,39.1,78136.27,137.1,-0.23433,0.00013,18.2832]
[1778994200499,39.1,78137.99,137.1,-0.2341,0.00013,18.2738]
[1778994205535,39.1,78140.35,137.1,-0.23379,0.00013,18.26093]
[1778994211577,39.1,78140.23,137.1,-0.23377,0.00013,18.25705]
[1778994216579,39.1,78143.22,137.1,-0.23338,0.00013,18.24069]
[1778994223389,39.1,78145.56,137.1,-0.23307,0.00013,18.22798]
[1778994228851,39.1,78145.37,137.1,-0.2331,0.00013,18.22908]
[1778994234459,39.1,78145.8,137.1,-0.23304,0.00013,18.22674]
[1778994240064,39.1,78146.26,137.1,-0.23298,0.00013,18.22422]
[1778994243549,39.1,78145.96,137.1,-0.23302,0.00013,18.22585]
[1778994247223,39.1,78145.88,137.1,-0.23303,0.00013,18.22624]
[1778994247314,39.1,78145.88,137.1,-0.23303,0.00013,18.22619]
[1778994248437,39.1,78145.88,137.1,-0.23303,0.00013,18.22619]
[1778994249562,39.1,78155.01,137.1,-0.23183,0.00013,18.17601]
[1778994250201,39.1,78155.01,137.1,-0.23183,0.00013,18.17601]
[1778994256200,39.1,78155.95,137.1,-0.2317,0.00013,18.17038]
[1778994260029,39.09,78156.76,137.1,-0.23158,0.00013,18.16567]
[1778994262066,39.09,78164.94,137.1,-0.23051,0.00013,18.12062]
[1778994262378,39.09,78164.94,137.1,-0.23051,0.00013,18.12062]
[1778994267990,39.09,78166.91,137.1,-0.23026,0.00013,18.10983]
[1778994273025,39.09,78160.04,137.1,-0.23112,0.00013,18.14313]
[1778994277448,39.09,78159.17,137.1,-0.23123,0.00013,18.14786]
[1778994283096,39.09,78157.79,137.1,-0.23141,0.00013,18.15529]
[1778994288131,39.09,78157.07,137.1,-0.2315,0.00013,18.1592]
[1778994292372,39.09,78157.07,137.1,-0.2315,0.00013,18.1592]
[1778994293922,39.09,78156.71,137.1,-0.23155,0.00013,18.1612]
[1778994294408,39.09,78156.71,137.1,-0.23155,0.00013,18.1612]
[1778994294891,39.09,78157.29,137.1,-0.23148,0.00013,18.15806]
[1778994296489,39.09,78156.86,137.1,-0.23153,0.00013,18.16046]
[1778994302230,39.1,78157.4,137.1,-0.23147,0.00013,18.15778]
[1778994307389,39.1,78158.36,137.1,-0.23135,0.00013,18.15271]
[1778994309430,39.1,78158.79,137.1,-0.23129,0.00013,18.15046]
[1778994315338,39.1,78160.83,137.1,-0.23103,0.00013,18.13952]
[1778994317220,39.1,78160.43,137.1,-0.23109,0.00013,18.14175]
[1778994319333,39.1,78160.46,137.1,-0.23109,0.00013,18.1417]
[1778994322392,39.1,78165.15,137.1,-0.23048,0.00013,18.11617]
[1778994327423,39.1,78166.77,137.1,-0.23028,0.00013,18.10788]
[1778994329237,39.1,78168.18,137.1,-0.2301,0.00013,18.10022]
[1778994332077,39.1,78176.49,137.1,-0.22899,0.00013,18.05024]
[1778994334387,39.11,78176.15,137.1,-0.22904,0.00013,18.05239]
[1778994338506,39.11,78176.1,137.1,-0.22906,0.00013,18.0533]
[1778994338607,39.11,78176.12,137.1,-0.22906,0.00013,18.05336]
[1778994340012,39.11,78176.16,137.1,-0.22906,0.00013,18.05321]
[1778994340359,39.11,78176.16,137.1,-0.22906,0.00013,18.05321]
[1778994341445,39.11,78176.32,137.1,-0.22904,0.00013,18.05239]
[1778994341576,39.11,78176.32,137.1,-0.22904,0.00013,18.05239]
[1778994341810,39.11,78177.05,137.1,-0.22895,0.00013,18.04843]
[1778994346963,39.11,78187.8,137.1,-0.22756,0.00013,17.98939]
[1778994348090,39.11,78189.05,137.1,-0.2274,0.00013,17.98258]
[1778994352512,39.11,78188.35,137.1,-0.2275,0.00013,17.98687]
[1778994355006,39.11,78187.68,137.1,-0.22759,0.00013,17.99085]
[1778994355107,39.11,78187.68,137.1,-0.2276,0.00013,17.99093]
[1778994360160,39.12,78185.95,137.1,-0.22783,0.00013,18.00102]
[1778994363410,39.12,78185.34,137.1,-0.22791,0.00013,18.00448]
[1778994363838,39.12,78185.04,137.1,-0.22796,0.00013,18.00631]
[1778994364453,39.12,78185.04,137.1,-0.22796,0.00013,18.00631]
[1778994364834,39.12,78185.3,137.1,-0.22792,0.00013,18.00496]
[1778994371215,39.12,78185.09,137.1,-0.22796,0.00013,18.00653]
[1778994376613,39.12,78184.28,137.1,-0.22807,0.00013,18.01139]
[1778994381801,39.12,78184.9,137.1,-0.228,0.00013,18.00847]
[1778994386836,39.12,78185.42,137.1,-0.22795,0.00013,18.00599]
[1778994387758,39.12,78185.42,137.1,-0.22795,0.00013,18.00599]
[1778994387843,39.12,78185.48,137.1,-0.22794,0.00013,18.00574]
[1778994389563,39.12,78185.48,137.1,-0.22794,0.00013,18.00574]
[1778994389565,39.12,78185.48,137.1,-0.22794,0.00013,18.00574]
[1778994389586,39.12,78185.48,137.1,-0.22794,0.00013,18.00574]
[1778994389640,39.13,78186.1,137.1,-0.22786,0.00013,18.00243]
[1778994390845,39.13,78188.76,137.1,-0.22752,0.00013,17.98776]
[1778994395899,39.13,78195.3,137.1,-0.22664,0.00013,17.94709]
[1778994397466,39.13,78195.3,137.1,-0.22664,0.00013,17.94709]
[1778994397688,39.13,78195.3,137.1,-0.22664,0.00013,17.9471]
[1778994402948,39.13,78195.97,137.1,-0.22655,0.00013,17.94339]
[1778994408990,39.13,78195.11,137.1,-0.22666,0.00013,17.94813]
[1778994412602,39.13,78195.39,137.1,-0.22663,0.00013,17.94656]
[1778994413435,39.13,78195.42,137.1,-0.22662,0.00013,17.94638]
[1778994420526,39.13,78195.42,137.1,-0.22662,0.00013,17.94642]
[1778994427117,39.13,78195.29,137.1,-0.22664,0.00013,17.94696]
[1778994432440,39.12,78195.27,137.1,-0.22664,0.00013,17.94698]
[1778994440208,39.12,78195.73,137.1,-0.22657,0.00013,17.94426]
[1778994445243,39.12,78195.75,137.1,-0.22657,0.00013,17.94409]
[1778994450278,39.12,78195.64,137.1,-0.22658,0.00013,17.94467]
[1778994455313,39.12,78195.49,137.1,-0.22657,0.00013,17.94096]
[1778994460351,39.12,78195.6,137.1,-0.22655,0.00013,17.94034]
[1778994463729,39.12,78195.64,137.1,-0.22655,0.00013,17.94012]
[1778994463807,39.12,78195.98,137.1,-0.2265,0.00013,17.93823]
[1778994464003,39.12,78195.98,137.1,-0.2265,0.00013,17.93823]
[1778994464376,39.12,78206.07,137.1,-0.2252,0.00013,17.8821]
[1778994464823,39.12,78206.07,137.1,-0.2252,0.00013,17.8821]
[1778994465708,39.12,78206.07,137.1,-0.2252,0.00013,17.8821]
[1778994465657,39.12,78215.62,137.1,-0.22397,0.00013,17.82897]
[1778994465785,39.12,78215.62,137.1,-0.22397,0.00013,17.82897]
[1778994466605,39.12,78215.62,137.1,-0.22397,0.00013,17.82897]
[1778994466608,39.12,78220.45,137.1,-0.22335,0.00013,17.80202]
[1778994471677,39.12,78227.68,137.1,-0.22243,0.00013,17.76151]
[1778994477467,39.12,78227.67,137.1,-0.22243,0.00013,17.76147]
[1778994482507,39.12,78227.35,137.1,-0.22247,0.00013,17.76318]
[1778994482762,39.12,78227.35,137.1,-0.22247,0.00013,17.76318]
[1778994483720,39.12,78227.35,137.1,-0.22247,0.00013,17.76318]
[1778994491625,39.12,78233.61,137.1,-0.22167,0.00013,17.72821]
[1778994497612,39.12,78236.97,137.1,-0.22124,0.00013,17.7096]
[1778994502647,39.12,78234.97,137.1,-0.2215,0.00013,17.72091]
[1778994506404,39.12,78234.93,137.1,-0.22151,0.00013,17.72115]
[1778994507245,39.12,78234.08,137.1,-0.22162,0.00013,17.72592]
[1778994507279,39.12,78234.08,137.1,-0.22162,0.00013,17.72592]
[1778994507598,39.12,78234.08,137.1,-0.22162,0.00013,17.72592]
[1778994507682,39.12,78231.71,137.1,-0.22192,0.00013,17.73919]
[1778994511173,39.12,78232.44,137.1,-0.22183,0.00013,17.73538]
[1778994511710,39.13,78232.28,137.1,-0.22182,0.00013,17.73182]
[1778994513447,39.13,78232.21,137.1,-0.22183,0.00013,17.73235]
[1778994514289,39.13,78232.21,137.1,-0.22183,0.00013,17.73248]
[1778994515306,39.13,78233.32,137.1,-0.22169,0.00013,17.72639]
[1778994515738,39.13,78234.21,137.1,-0.22158,0.00013,17.72155]
[1778994515946,39.13,78234.21,137.1,-0.22158,0.00013,17.72155]
[1778994517873,39.13,78237.21,137.1,-0.2212,0.00013,17.70482]
[1778994517907,39.13,78237.21,137.1,-0.2212,0.00013,17.70482]
[1778994518762,39.13,78238.18,137.1,-0.22108,0.00013,17.69946]
[1778994523797,39.13,78243.03,137.1,-0.22047,0.00013,17.67275]
[1778994525095,39.13,78243.03,137.1,-0.22048,0.00013,17.67287]
[1778994526854,39.13,78253.16,137.1,-0.21919,0.00013,17.61609]
[1778994528875,39.13,78253.47,137.1,-0.21916,0.00013,17.61461]
[1778994528883,39.13,78253.47,137.1,-0.21916,0.00013,17.61461]
[1778994529267,39.13,78253.47,137.1,-0.21916,0.00013,17.61461]
[1778994529302,39.13,78253.47,137.1,-0.21916,0.00013,17.61461]
[1778994529435,39.13,78253.47,137.1,-0.21916,0.00013,17.61461]
[1778994529446,39.13,78253.47,137.1,-0.21916,0.00013,17.61461]
[1778994529715,39.13,78253.47,137.1,-0.21916,0.00013,17.61461]
[1778994529797,39.13,78254.57,137.1,-0.21903,0.00013,17.60858]
[1778994530178,39.13,78254.57,137.1,-0.21903,0.00013,17.60858]
[1778994530279,39.13,78268.73,137.1,-0.21724,0.00013,17.52877]
[1778994531541,39.13,78268.73,137.1,-0.21724,0.00013,17.52877]
[1778994531567,39.13,78268.73,137.1,-0.21724,0.00013,17.52877]
[1778994532423,39.13,78274.46,137.1,-0.21652,0.00013,17.49644]
[1778994534989,39.13,78263.22,137.1,-0.21793,0.00013,17.55994]
[1778994540930,39.13,78267.79,137.1,-0.21736,0.00013,17.53404]
[1778994541911,39.13,78267.91,137.1,-0.21734,0.00013,17.53343]
[1778994542946,39.13,78268.22,137.1,-0.2173,0.00013,17.53168]
[1778994543721,39.13,78268.22,137.1,-0.2173,0.00013,17.53168]
[1778994544868,39.13,78268.34,137.1,-0.21729,0.00013,17.53106]
[1778994548514,39.13,78265.87,137.1,-0.2176,0.00013,17.54511]
[1778994548602,39.13,78265.87,137.1,-0.2176,0.00013,17.54511]
[1778994548713,39.13,78265.87,137.1,-0.2176,0.00013,17.54511]
[1778994549966,39.13,78272.29,137.1,-0.2168,0.00013,17.50897]
[1778994555019,39.13,78275.53,137.1,-0.21639,0.00013,17.49087]
[1778994560340,39.14,78275.3,137.1,-0.21643,0.00013,17.4924]
[1778994562372,39.14,78277.92,137.1,-0.2161,0.00013,17.47768]
[1778994562515,39.14,78277.92,137.1,-0.2161,0.00013,17.47768]
[1778994562566,39.14,78281.37,137.1,-0.21567,0.00013,17.45827]
[1778994562846,39.14,78281.37,137.1,-0.21567,0.00013,17.45827]
[1778994563057,39.14,78281.37,137.1,-0.21567,0.00013,17.45827]
[1778994563072,39.14,78281.37,137.1,-0.21567,0.00013,17.45827]
[1778994563079,39.14,78281.37,137.1,-0.21567,0.00013,17.45827]
[1778994564566,39.14,78282.5,137.1,-0.21553,0.00013,17.45188]
[1778994565372,39.14,78283.62,137.1,-0.21539,0.00013,17.44549]
[1778994565392,39.14,78280.01,137.1,-0.21584,0.00013,17.46593]
[1778994571061,39.14,78276.25,137.1,-0.21632,0.00013,17.4875]
[1778994571418,39.14,78276.25,137.1,-0.21632,0.00013,17.4875]
[1778994577173,39.14,78274.52,137.1,-0.21651,0.00013,17.49316]
[1778994579222,39.14,78273.28,137.1,-0.21667,0.00013,17.50024]
[1778994579229,39.14,78273.28,137.1,-0.21667,0.00013,17.50024]
[1778994579282,39.14,78270.71,137.1,-0.21699,0.00013,17.51488]
[1778994582733,39.14,78265.39,137.1,-0.21767,0.00013,17.54506]
[1778994588143,39.14,78258.63,137.1,-0.21853,0.00013,17.58361]
[1778994594292,39.14,78257.64,137.1,-0.21866,0.00013,17.58958]
[1778994599331,39.14,78249.62,137.1,-0.21968,0.00013,17.63485]
[1778994604367,39.14,78246.8,137.1,-0.22004,0.00013,17.65064]
[1778994607450,39.14,78246.1,137.1,-0.22013,0.00013,17.65454]
[1778994609749,39.14,78244.7,137.1,-0.2203,0.00013,17.66244]
[1778994609771,39.14,78244.7,137.1,-0.2203,0.00013,17.66244]
[1778994609811,39.14,78243.69,137.1,-0.22043,0.00013,17.66814]
[1778994609935,39.14,78243.69,137.1,-0.22043,0.00013,17.66814]
[1778994610409,39.14,78238.87,137.1,-0.22105,0.00013,17.69539]
[1778994612077,39.15,78234.15,137.1,-0.22166,0.00013,17.72202]
[1778994612876,39.15,78234.15,137.1,-0.22166,0.00013,17.72202]
[1778994612877,39.15,78234.15,137.1,-0.22166,0.00013,17.72202]
[1778994614332,39.15,78226.33,137.1,-0.22266,0.00013,17.76603]
[1778994616567,39.15,78226.45,137.1,-0.22265,0.00013,17.76557]
[1778994616674,39.15,78226.45,137.1,-0.22265,0.00013,17.76567]
[1778994618465,39.15,78236.36,137.1,-0.22139,0.00013,17.71041]
[1778994623475,39.15,78235.31,137.1,-0.22154,0.00013,17.71678]
[1778994628535,39.15,78235.87,137.1,-0.22148,0.00013,17.71432]
[1778994633570,39.16,78239.03,137.1,-0.22105,0.00013,17.69269]
[1778994635231,39.16,78239.45,137.1,-0.221,0.00013,17.69047]
[1778994638503,39.16,78240.98,137.1,-0.22082,0.00013,17.6822]
[1778994638812,39.16,78240.98,137.1,-0.22082,0.00013,17.6822]
[1778994639460,39.16,78240.78,137.1,-0.22084,0.00013,17.6834]
[1778994641660,39.16,78239.94,137.1,-0.22096,0.00013,17.68834]
[1778994641673,39.16,78239.94,137.1,-0.22096,0.00013,17.68834]
[1778994641772,39.16,78239.94,137.1,-0.22096,0.00013,17.68848]
[1778994642851,39.16,78239.94,137.1,-0.22096,0.00013,17.68848]
[1778994644567,39.16,78239.94,137.1,-0.22096,0.00013,17.68861]
[1778994649682,39.16,78240.62,137.1,-0.22089,0.00013,17.68534]
[1778994651866,39.16,78240.77,137.1,-0.22087,0.00013,17.6846]
[1778994652372,39.16,78240.92,137.1,-0.22085,0.00013,17.68387]
[1778994655924,39.16,78240.71,137.1,-0.22089,0.00013,17.68535]
[1778994665309,39.17,78239.11,137.1,-0.22111,0.00013,17.69523]
[1778994665378,39.17,78239.11,137.1,-0.22111,0.00013,17.69523]
[1778994667466,39.17,78249.2,137.1,-0.21983,0.00013,17.63887]
[1778994672845,39.17,78250.03,137.1,-0.21975,0.00013,17.63517]
[1778994677881,39.17,78250.04,137.1,-0.21977,0.00013,17.63593]
[1778994679424,39.18,78251.56,137.1,-0.21958,0.00013,17.62756]
[1778994679879,39.18,78251.56,137.1,-0.21958,0.00013,17.62756]
[1778994684920,39.18,78256.68,137.1,-0.21894,0.00013,17.59955]
[1778994685364,39.18,78256.46,137.1,-0.21898,0.00013,17.60093]
[1778994685405,39.18,78256.46,137.1,-0.21898,0.00013,17.60093]
[1778994685418,39.18,78256.46,137.1,-0.21898,0.00013,17.60093]
[1778994685938,39.18,78247.62,137.1,-0.2201,0.00013,17.65071]
[1778994690973,39.18,78241.54,137.1,-0.22088,0.00013,17.68531]
[1778994696769,39.18,78242.56,137.1,-0.22073,0.00013,17.67552]
[1778994703059,39.19,78246.47,137.1,-0.22025,0.00013,17.65443]
[1778994708094,39.19,78246.57,137.1,-0.22025,0.00013,17.65443]
[1778994711051,39.19,78245.38,137.1,-0.2204,0.00013,17.66132]
[1778994716150,39.19,78241.69,137.1,-0.22089,0.00013,17.68261]
[1778994717575,39.19,78241.69,137.1,-0.22089,0.00013,17.68261]
[1778994723199,39.19,78240.93,137.1,-0.221,0.00013,17.68752]
[1778994729241,39.2,78241.23,137.1,-0.22097,0.00013,17.6864]
[1778994730022,39.2,78241.23,137.1,-0.22097,0.00013,17.6864]
[1778994730665,39.2,78241.23,137.1,-0.22097,0.00013,17.6864]
[1778994735837,39.2,78247.81,137.1,-0.22015,0.00013,17.6501]
[1778994740319,39.2,78247.99,137.1,-0.22014,0.00013,17.64996]
[1778994741325,39.2,78248.52,137.1,-0.22008,0.00013,17.64714]
[1778994747177,39.21,78248.28,137.1,-0.22012,0.00013,17.64909]
[1778994754322,39.21,78245.83,137.1,-0.22042,0.00013,17.65927]
[1778994759451,39.21,78243.86,137.1,-0.22069,0.00013,17.67129]
[1778994764486,39.22,78243.77,137.1,-0.22071,0.00013,17.67235]
[1778994769522,39.22,78243.92,137.1,-0.22071,0.00013,17.67211]
[1778994774905,39.22,78243.79,137.1,-0.22074,0.00013,17.67332]
[1778994780459,39.22,78244.2,137.1,-0.2207,0.00013,17.6718]
[1778994785634,39.23,78244.19,137.1,-0.22072,0.00013,17.67265]
[1778994790669,39.23,78243.94,137.1,-0.22077,0.00013,17.67472]
[1778994800742,39.23,78243.72,137.1,-0.22082,0.00013,17.67731]
[1778994806781,39.24,78243.85,137.1,-0.22082,0.00013,17.6774]
[1778994812823,39.24,78242.25,137.1,-0.22101,0.00013,17.68261]
[1778994813105,39.24,78242.25,137.1,-0.22101,0.00013,17.68261]
[1778994818774,39.24,78242.3,137.1,-0.22101,0.00013,17.68284]
[1778994824552,39.24,78242.27,137.1,-0.22104,0.00013,17.68385]
[1778994829943,39.25,78242.11,137.1,-0.22107,0.00013,17.68546]
[1778994834978,39.25,78242.23,137.1,-0.22107,0.00013,17.6854]
[1778994836081,39.25,78242.23,137.1,-0.22107,0.00013,17.6854]
[1778994836992,39.25,78238.75,137.1,-0.22152,0.00013,17.70511]
[1778994840016,39.25,78226.68,137.1,-0.22306,0.00013,17.77272]
[1778994845050,39.25,78226.04,137.1,-0.22315,0.00013,17.7765]
[1778994849296,39.25,78225.6,137.1,-0.22321,0.00013,17.7791]
[1778994857134,39.26,78225.61,137.1,-0.22322,0.00013,17.77946]
[1778994859806,39.26,78224.67,137.1,-0.22334,0.00013,17.78474]
[1778994859899,39.26,78224.67,137.1,-0.22334,0.00013,17.78474]
[1778994859946,39.26,78223.59,137.1,-0.22348,0.00013,17.79082]
[1778994861719,39.26,78220.92,137.1,-0.22382,0.00013,17.80566]
[1778994867214,39.26,78221.98,137.1,-0.22369,0.00013,17.8002]
[1778994871966,39.26,78219.92,137.1,-0.22396,0.00013,17.8118]
[1778994877284,39.26,78220.13,137.1,-0.22391,0.00013,17.80652]
[1778994880932,39.26,78220.12,137.1,-0.22391,0.00013,17.80679]
[1778994886347,39.26,78222.38,137.1,-0.22363,0.00013,17.79457]
[1778994892389,39.26,78224.48,137.1,-0.22337,0.00013,17.78326]
[1778994897424,39.27,78223.64,137.1,-0.22349,0.00013,17.78829]
[1778994901199,39.27,78214.76,137.1,-0.22463,0.00013,17.83777]
[1778994903698,39.27,78215.81,137.1,-0.22449,0.00013,17.83201]
[1778994909047,39.27,78218.44,137.1,-0.22416,0.00013,17.81759]
[1778994912108,39.27,78218.04,137.1,-0.22421,0.00013,17.81992]
[1778994920585,39.27,78218.3,137.1,-0.22419,0.00013,17.81881]
[1778994926179,39.27,78219.44,137.1,-0.22405,0.00013,17.81262]
[1778994933347,39.27,78227.23,137.1,-0.22303,0.00013,17.76533]
[1778994940853,39.27,78226.93,137.1,-0.22307,0.00013,17.76745]
[1778994946767,39.28,78228.2,137.1,-0.22293,0.00013,17.76116]
[1778994951802,39.28,78227.83,137.1,-0.22299,0.00013,17.76364]
[1778994954472,39.28,78227.73,137.1,-0.223,0.00013,17.76436]
[1778994959858,39.28,78224.91,137.1,-0.22337,0.00013,17.78045]
[1778994964893,39.28,78224.88,137.1,-0.22338,0.00013,17.78092]
[1778994969928,39.28,78224.56,137.1,-0.22343,0.00013,17.783]
[1778994971951,39.28,78224.58,137.1,-0.22343,0.00013,17.78295]
[1778994971985,39.28,78224.58,137.1,-0.22343,0.00013,17.78295]
[1778994972133,39.28,78224.58,137.1,-0.22343,0.00013,17.78295]
[1778994972190,39.28,78224.58,137.1,-0.22343,0.00013,17.78295]
[1778994972239,39.28,78224.58,137.1,-0.22343,0.00013,17.78295]
[1778994972942,39.28,78224.39,137.1,-0.22345,0.00013,17.78407]
[1778994973141,39.28,78206.61,137.1,-0.22573,0.00013,17.88276]
[1778994973616,39.28,78206.61,137.1,-0.22573,0.00013,17.88276]
[1778994973957,39.28,78198.8,137.1,-0.22674,0.00013,17.92599]
[1778994978992,39.28,78198.19,137.1,-0.22682,0.00013,17.92913]
[1778994984027,39.28,78198.64,137.1,-0.22675,0.00013,17.92637]
[1778994990069,39.28,78197.98,137.1,-0.22683,0.00013,17.92966]
[1778994990383,39.28,78197.98,137.1,-0.22683,0.00013,17.92966]
[1778994991518,39.28,78193.99,137.1,-0.22731,0.00013,17.94715]
[1778994992203,39.28,78191.63,137.1,-0.22761,0.00013,17.96016]
[1778994993584,39.28,78190.61,137.1,-0.22774,0.00013,17.96576]
[1778994994097,39.28,78190.14,137.1,-0.2278,0.00013,17.96832]
[1778994999132,39.28,78191.97,137.1,-0.22757,0.00013,17.95815]
[1778995004167,39.28,78187.8,137.1,-0.2281,0.00013,17.98102]
[1778995009202,39.28,78185.89,137.1,-0.22834,0.00013,17.99125]
[1778995009310,39.28,78185.89,137.1,-0.22834,0.00013,17.99125]
[1778995010079,39.28,78185.89,137.1,-0.22834,0.00013,17.99125]
[1778995010209,39.28,78185.93,137.1,-0.22834,0.00013,17.99097]
[1778995015244,39.28,78185.25,137.1,-0.22842,0.00013,17.99468]
[1778995021286,39.28,78187.95,137.1,-0.22808,0.00013,17.97986]
[1778995026321,39.28,78189.74,137.1,-0.22785,0.00013,17.97014]
[1778995031356,39.28,78190.26,137.1,-0.22778,0.00013,17.96744]
[1778995037134,39.28,78196.41,137.1,-0.227,0.00013,17.93381]
[1778995042615,39.28,78198.56,137.1,-0.22673,0.00013,17.92239]
[1778995045133,39.28,78198.56,137.1,-0.22674,0.00013,17.92269]
[1778995045232,39.28,78198.48,137.1,-0.22675,0.00013,17.92319]
[1778995050021,39.28,78198.3,137.1,-0.22677,0.00013,17.9243]
[1778995051315,39.28,78194.43,137.1,-0.22727,0.00013,17.9457]
[1778995051499,39.28,78190.11,137.1,-0.22779,0.00013,17.96496]
[1778995056534,39.29,78192.13,137.1,-0.22754,0.00013,17.95403]
[1778995061569,39.29,78191.82,137.1,-0.22759,0.00013,17.95604]
[1778995066604,39.29,78191.47,137.1,-0.22764,0.00013,17.95827]
[1778995071639,39.29,78190.94,137.1,-0.22771,0.00013,17.96151]
[1778995078300,39.29,78191.19,137.1,-0.22768,0.00013,17.9603]
[1778995081957,39.29,78190.5,137.1,-0.22778,0.00013,17.96443]
[1778995081999,39.29,78190.5,137.1,-0.22778,0.00013,17.96443]
[1778995082152,39.29,78191.54,137.1,-0.22765,0.00013,17.95881]
[1778995084356,39.29,78201.18,137.1,-0.22641,0.00013,17.90573]
[1778995089609,39.29,78201.58,137.1,-0.22636,0.00013,17.90392]
[1778995094802,39.3,78201.59,137.1,-0.22637,0.00013,17.90434]
[1778995099838,39.3,78201.52,137.1,-0.22639,0.00013,17.9051]
[1778995101087,39.3,78201.52,137.1,-0.22639,0.00013,17.9051]
[1778995106886,39.3,78197.84,137.1,-0.22688,0.00013,17.92592]
[1778995111265,39.3,78197.39,137.1,-0.22694,0.00013,17.92854]
[1778995114674,39.3,78189.33,137.1,-0.22795,0.00013,17.9685]
[1778995114942,39.3,78188.83,137.1,-0.22801,0.00013,17.97125]
[1778995119977,39.3,78188.96,137.1,-0.228,0.00013,17.97073]
[1778995125013,39.3,78186.88,137.1,-0.22827,0.00013,17.98236]
[1778995130327,39.3,78185.65,137.1,-0.22843,0.00013,17.98926]
[1778995136090,39.3,78185.83,137.1,-0.22841,0.00013,17.98847]
[1778995141125,39.3,78186.0,137.1,-0.2284,0.00013,17.98769]
[1778995144080,39.3,78185.92,137.1,-0.22841,0.00013,17.9882]
[1778995144311,39.3,78186.18,137.1,-0.22837,0.00013,17.98673]
[1778995148336,39.3,78185.92,137.1,-0.22841,0.00013,17.98818]
[1778995149407,39.3,78185.82,137.1,-0.22842,0.00013,17.98874]
[1778995154927,39.3,78185.39,137.1,-0.22848,0.00013,17.99113]
[1778995157297,39.3,78184.89,137.1,-0.22854,0.00013,17.99389]
[1778995158391,39.3,78183.72,137.1,-0.22869,0.00013,18.00031]
[1778995160888,39.3,78184.28,137.1,-0.22862,0.00013,17.99719]
[1778995160901,39.3,78184.28,137.1,-0.22862,0.00013,17.99719]
[1778995161266,39.3,78183.05,137.1,-0.22878,0.00013,18.00394]
[1778995166333,39.3,78181.13,137.1,-0.22903,0.00013,18.01466]
[1778995171863,39.3,78178.8,137.1,-0.2293,0.00013,18.02304]
[1778995177377,39.3,78171.96,137.1,-0.23019,0.00013,18.06053]
[1778995179692,39.3,78165.48,137.1,-0.23103,0.00013,18.09593]
[1778995181258,39.3,78163.75,137.1,-0.23126,0.00013,18.10533]
[1778995181406,39.3,78160.72,137.1,-0.23165,0.00013,18.12185]
[1778995186440,39.3,78165.29,137.1,-0.23106,0.00013,18.09695]
[1778995188706,39.3,78166.19,137.1,-0.23094,0.00013,18.09207]
[1778995195302,39.3,78165.49,137.1,-0.23103,0.00013,18.09577]
[1778995201067,39.3,78165.22,137.1,-0.23106,0.00013,18.09696]
[1778995206580,39.3,78164.85,137.1,-0.2311,0.00013,18.09863]
[1778995208334,39.3,78164.85,137.1,-0.2311,0.00013,18.09863]
[1778995208724,39.3,78164.82,137.1,-0.2311,0.00013,18.09868]
[1778995209370,39.3,78164.82,137.1,-0.2311,0.00013,18.09868]
[1778995214703,39.3,78166.34,137.1,-0.2309,0.00013,18.09036]
[1778995219990,39.3,78166.85,137.1,-0.23083,0.00013,18.08755]
[1778995220786,39.3,78166.9,137.1,-0.23083,0.00013,18.08727]
[1778995224358,39.3,78166.3,137.1,-0.2309,0.00013,18.09049]
[1778995226487,39.3,78166.24,137.1,-0.23091,0.00013,18.09069]
[1778995228600,39.3,78166.29,137.1,-0.2309,0.00013,18.09028]
[1778995229352,39.3,78166.29,137.1,-0.2309,0.00013,18.09028]
[1778995231524,39.3,78165.49,137.1,-0.231,0.00013,18.09454]
[1778995231755,39.3,78165.0,137.1,-0.23103,0.00013,18.09266]
[1778995233448,39.3,78165.0,137.1,-0.23103,0.00013,18.09266]
[1778995233769,39.3,78164.9,137.1,-0.23103,0.00013,18.09295]
[1778995236844,39.3,78164.71,137.1,-0.23106,0.00013,18.09394]
[1778995242355,39.3,78164.89,137.1,-0.23103,0.00013,18.09282]
[1778995245864,39.3,78164.93,137.1,-0.23102,0.00013,18.09251]
[1778995246923,39.3,78173.35,137.1,-0.22993,0.00013,18.04631]
[1778995251933,39.3,78175.33,137.1,-0.22967,0.00013,18.03531]
[1778995255397,39.3,78167.84,137.1,-0.23064,0.00013,18.0762]
[1778995255399,39.3,78167.84,137.1,-0.23064,0.00013,18.0762]
[1778995255472,39.29,78167.81,137.1,-0.23064,0.00013,18.07629]
[1778995263399,39.29,78167.72,137.1,-0.23064,0.00013,18.07625]
[1778995266407,39.29,78167.6,137.1,-0.23064,0.00013,18.07639]
[1778995272100,39.29,78165.79,137.1,-0.23086,0.00013,18.08561]
[1778995278142,39.29,78165.76,137.1,-0.23085,0.00013,18.08518]
[1778995282380,39.29,78165.76,137.1,-0.23085,0.00013,18.08518]
[1778995282749,39.28,78163.34,137.1,-0.23116,0.00013,18.09803]
[1778995283177,39.28,78162.35,137.1,-0.23129,0.00013,18.10341]
[1778995283923,39.28,78162.35,137.1,-0.23129,0.00013,18.10341]
[1778995290909,39.28,78160.3,137.1,-0.23155,0.00013,18.11451]
[1778995292860,39.28,78164.92,137.1,-0.23091,0.00013,18.08469]
[1778995297275,39.28,78165.52,137.1,-0.23084,0.00013,18.08144]
[1778995298283,39.28,78165.42,137.1,-0.23085,0.00013,18.08199]
[1778995303317,39.28,78165.52,137.1,-0.23084,0.00013,18.08146]
[1778995308353,39.28,78166.37,137.1,-0.23073,0.00013,18.07683]
[1778995313391,39.28,78165.8,137.1,-0.2308,0.00013,18.07999]
[1778995319433,39.28,78165.79,137.1,-0.2308,0.00013,18.08008]
[1778995324468,39.28,78165.64,137.1,-0.23082,0.00013,18.08092]
[1778995326521,39.28,78165.64,137.1,-0.23082,0.00013,18.08092]
[1778995331777,39.28,78163.45,137.1,-0.23111,0.00013,18.09302]
[1778995333200,39.28,78163.28,137.1,-0.23113,0.00013,18.09396]
[1778995334848,39.28,78154.78,137.1,-0.23225,0.00013,18.14039]
[1778995340580,39.28,78152.49,137.1,-0.23254,0.00013,18.15272]
[1778995346622,39.28,78152.33,137.1,-0.23256,0.00013,18.15337]
[1778995355038,39.28,78152.39,137.1,-0.23255,0.00013,18.15299]
[1778995360067,39.28,78156.55,137.1,-0.23196,0.00013,18.12546]
[1778995365755,39.28,78158.5,137.1,-0.23171,0.00013,18.11496]
[1778995370791,39.28,78157.87,137.1,-0.23179,0.00013,18.11853]
[1778995375834,39.28,78156.88,137.1,-0.23193,0.00013,18.12402]
[1778995380869,39.28,78156.06,137.1,-0.23204,0.00013,18.12859]
[1778995385904,39.28,78156.1,137.1,-0.23203,0.00013,18.12846]
[1778995390939,39.28,78156.31,137.1,-0.23201,0.00013,18.12742]
[1778995393375,39.28,78156.31,137.1,-0.23201,0.00013,18.12742]
[1778995398995,39.28,78157.06,137.1,-0.23191,0.00013,18.12353]
[1778995404030,39.29,78157.1,137.1,-0.23191,0.00013,18.12347]
[1778995405278,39.29,78157.1,137.1,-0.23191,0.00013,18.12347]
[1778995411079,39.29,78157.1,137.1,-0.23188,0.00013,18.11919]
[1778995416114,39.29,78154.87,137.1,-0.23218,0.00013,18.1315]
[1778995417176,39.29,78154.87,137.1,-0.23218,0.00013,18.1315]
[1778995426237,39.29,78154.9,137.1,-0.23218,0.00013,18.13147]
[1778995429091,39.29,78154.88,137.1,-0.23218,0.00013,18.13159]
[1778995434291,39.29,78158.66,137.1,-0.23169,0.00013,18.11108]
[1778995441010,39.29,78160.89,137.1,-0.2314,0.00013,18.09908]
[1778995443465,39.29,78167.49,137.1,-0.23054,0.00013,18.06318]
[1778995443508,39.29,78169.3,137.1,-0.23031,0.00013,18.05335]
[1778995443954,39.29,78169.3,137.1,-0.23031,0.00013,18.05335]
[1778995444805,39.29,78169.3,137.1,-0.23031,0.00013,18.05335]
[1778995445824,39.29,78169.25,137.1,-0.23032,0.00013,18.05359]
[1778995447383,39.29,78169.3,137.1,-0.23031,0.00013,18.05349]
[1778995448930,39.29,78169.37,137.1,-0.23031,0.00013,18.05319]
[1778995452366,39.29,78169.37,137.1,-0.2303,0.00013,18.0531]
[1778995453319,39.29,78169.37,137.1,-0.2303,0.00013,18.0531]
[1778995453425,39.29,78169.36,137.1,-0.23031,0.00013,18.05313]
[1778995458026,39.29,78169.22,137.1,-0.23032,0.00013,18.05389]
[1778995458028,39.29,78169.22,137.1,-0.23032,0.00013,18.05389]
[1778995458048,39.29,78169.22,137.1,-0.23032,0.00013,18.05389]
[1778995458460,39.29,78169.89,137.1,-0.23024,0.00013,18.05022]
[1778995463497,39.29,78176.89,137.1,-0.22932,0.00013,18.01172]
[1778995464138,39.29,78176.89,137.1,-0.22932,0.00013,18.01172]
[1778995466493,39.29,78178.86,137.1,-0.22907,0.00013,18.00094]
[1778995466876,39.29,78178.71,137.1,-0.22909,0.00013,18.00178]
[1778995467800,39.29,78178.51,137.1,-0.22911,0.00013,18.00289]
[1778995470362,39.29,78178.43,137.1,-0.22912,0.00013,18.00329]
[1778995472522,39.29,78178.34,137.1,-0.2291,0.00013,17.99918]
[1778995473364,39.29,78178.34,137.1,-0.2291,0.00013,17.99919]
[1778995478169,39.29,78177.95,137.1,-0.22914,0.00013,18.00108]
[1778995483256,39.29,78177.75,137.1,-0.22916,0.00013,18.00189]
[1778995483306,39.29,78177.75,137.1,-0.22916,0.00013,18.00189]
[1778995491693,39.28,78177.46,137.1,-0.22919,0.00013,18.00293]
[1778995501763,39.28,78177.46,137.1,-0.22917,0.00013,18.00233]
[1778995510826,39.28,78175.31,137.1,-0.22945,0.00013,18.01378]
[1778995517875,39.28,78173.9,137.1,-0.22962,0.00013,18.02117]
[1778995522910,39.28,78175.47,137.1,-0.22941,0.00013,18.01232]
[1778995527945,39.28,78175.98,137.1,-0.22934,0.00013,18.00932]
[1778995532980,39.28,78173.9,137.1,-0.22957,0.00013,18.01597]
[1778995540800,39.28,78173.74,137.1,-0.22959,0.00013,18.01663]
[1778995546071,39.27,78174.96,137.1,-0.22942,0.00013,18.00945]
[1778995547586,39.27,78174.96,137.1,-0.22942,0.00013,18.00945]
[1778995553120,39.27,78173.61,137.1,-0.22959,0.00013,18.01658]
[1778995553991,39.27,78173.61,137.1,-0.22959,0.00013,18.01658]
[1778995553992,39.27,78173.61,137.1,-0.22959,0.00013,18.01658]
[1778995555442,39.27,78171.85,137.1,-0.22981,0.00013,18.0262]
[1778995555529,39.27,78171.63,137.1,-0.22984,0.00013,18.02731]
[1778995558411,39.27,78171.53,137.1,-0.22985,0.00013,18.02786]
[1778995558564,39.27,78171.53,137.1,-0.22985,0.00013,18.02786]
[1778995563789,39.27,78166.4,137.1,-0.23053,0.00013,18.05627]
[1778995570802,39.27,78164.8,137.1,-0.23074,0.00013,18.06523]
[1778995574900,39.27,78165.06,137.1,-0.23071,0.00013,18.0639]
[1778995580059,39.28,78168.81,137.1,-0.23023,0.00013,18.04363]
[1778995582280,39.28,78168.73,137.1,-0.23024,0.00013,18.04414]
[1778995588365,39.28,78168.65,137.1,-0.23025,0.00013,18.04454]
[1778995588891,39.28,78168.65,137.1,-0.23025,0.00013,18.04454]
[1778995594407,39.28,78167.92,137.1,-0.23031,0.00013,18.04406]
[1778995599800,39.28,78171.87,137.1,-0.2298,0.00013,18.02246]
[1778995604930,39.28,78172.3,137.1,-0.22974,0.00013,18.02014]
[1778995609955,39.28,78172.18,137.1,-0.22976,0.00013,18.0208]
[1778995616136,39.28,78172.11,137.1,-0.22977,0.00013,18.02115]
[1778995622281,39.28,78171.97,137.1,-0.22978,0.00013,18.02186]
[1778995630794,39.28,78171.84,137.1,-0.2298,0.00013,18.02249]
[1778995636705,39.28,78171.67,137.1,-0.22982,0.00013,18.02325]
[1778995644761,39.27,78171.39,137.1,-0.22985,0.00013,18.02463]
[1778995649796,39.27,78165.79,137.1,-0.23057,0.00013,18.05514]
[1778995651321,39.27,78166.52,137.1,-0.23048,0.00013,18.05109]
[1778995654520,39.27,78166.07,137.1,-0.2305,0.00013,18.04896]
[1778995659866,39.27,78166.55,137.1,-0.23044,0.00013,18.04644]
[1778995664902,39.27,78166.62,137.1,-0.23043,0.00013,18.0462]
[1778995669937,39.27,78166.77,137.1,-0.23042,0.00013,18.04553]
[1778995674972,39.28,78166.45,137.1,-0.23046,0.00013,18.04744]
[1778995678843,39.28,78166.43,137.1,-0.23047,0.00013,18.04758]
[1778995679579,39.28,78166.32,137.1,-0.23048,0.00013,18.04828]
[1778995685307,39.28,78159.9,137.1,-0.23132,0.00013,18.08339]
[1778995691085,39.28,78158.51,137.1,-0.2315,0.00013,18.09095]
[1778995694441,39.28,78156.35,137.1,-0.23178,0.00013,18.10274]
[1778995695939,39.28,78155.09,137.1,-0.23195,0.00013,18.10959]
[1778995695947,39.28,78155.09,137.1,-0.23195,0.00013,18.10959]
[1778995697163,39.28,78153.48,137.1,-0.23216,0.00013,18.11832]
[1778995703170,39.28,78153.63,137.1,-0.23214,0.00013,18.11745]
[1778995710219,39.28,78154.34,137.1,-0.23204,0.00013,18.11352]
[1778995715254,39.28,78154.32,137.1,-0.23201,0.00013,18.1091]
[1778995720289,39.28,78152.85,137.1,-0.2322,0.00013,18.11715]
[1778995728346,39.28,78153.01,137.1,-0.23218,0.00013,18.11635]
[1778995733381,39.28,78152.67,137.1,-0.23223,0.00013,18.11828]
[1778995738416,39.28,78152.42,137.1,-0.23226,0.00013,18.11976]
[1778995743451,39.28,78152.59,137.1,-0.23224,0.00013,18.11894]
[1778995750501,39.28,78152.44,137.1,-0.23227,0.00013,18.11995]
[1778995757550,39.28,78152.12,137.1,-0.23232,0.00013,18.12189]
[1778995762585,39.28,78149.69,137.1,-0.23264,0.00013,18.13527]
[1778995767620,39.28,78150.56,137.1,-0.23252,0.00013,18.13064]
[1778995772655,39.28,78150.7,137.1,-0.23247,0.00013,18.1255]
[1778995778697,39.28,78153.94,137.1,-0.23206,0.00013,18.10811]
[1778995784739,39.28,78153.21,137.1,-0.23216,0.00013,18.11239]
[1778995789774,39.28,78152.36,137.1,-0.23228,0.00013,18.11725]
[1778995796829,39.28,78153.56,137.1,-0.23212,0.00013,18.11089]
[1778995802869,39.29,78152.26,137.1,-0.2323,0.00013,18.1184]
[1778995807904,39.29,78152.29,137.1,-0.2323,0.00013,18.11843]
[1778995812939,39.29,78151.78,137.1,-0.23237,0.00013,18.1214]
[1778995818981,39.29,78150.87,137.1,-0.2325,0.00013,18.12659]
[1778995824016,39.29,78149.39,137.1,-0.2327,0.00013,18.13475]
[1778995829051,39.29,78149.43,137.1,-0.23269,0.00013,18.1345]
[1778995833849,39.29,78148.52,137.1,-0.23277,0.00013,18.13491]
[1778995834086,39.29,78147.73,137.1,-0.23288,0.00013,18.13921]
[1778995839121,39.29,78142.61,137.1,-0.23355,0.00013,18.16718]
[1778995843443,39.29,78138.76,137.1,-0.23406,0.00013,18.18806]
[1778995843606,39.29,78138.76,137.1,-0.23406,0.00013,18.18802]
[1778995849191,39.29,78143.01,137.1,-0.2335,0.00013,18.16495]
[1778995851142,39.29,78143.01,137.1,-0.2335,0.00013,18.16495]
[1778995851145,39.29,78143.01,137.1,-0.2335,0.00013,18.16495]
[1778995851207,39.29,78142.47,137.1,-0.23357,0.00013,18.16791]
[1778995856240,39.29,78142.31,137.1,-0.23359,0.00013,18.16864]
[1778995862284,39.29,78142.33,137.1,-0.23358,0.00013,18.16828]
[1778995867319,39.29,78142.77,137.1,-0.23351,0.00013,18.16562]
[1778995872354,39.29,78142.54,137.1,-0.23354,0.00013,18.16661]
[1778995877389,39.28,78142.57,137.1,-0.23353,0.00013,18.1662]
[1778995882424,39.28,78142.54,137.1,-0.23353,0.00013,18.16612]
[1778995887459,39.28,78142.68,137.1,-0.2335,0.00013,18.16507]
[1778995892494,39.28,78142.76,137.1,-0.23345,0.00013,18.15979]
[1778995893874,39.28,78142.76,137.1,-0.23345,0.00013,18.15979]
[1778995899746,39.28,78142.73,137.1,-0.23344,0.00013,18.15955]
[1778995905585,39.28,78142.84,137.1,-0.23341,0.00013,18.15834]
[1778995910620,39.27,78142.9,137.1,-0.2334,0.00013,18.15762]
[1778995911947,39.27,78142.9,137.1,-0.2334,0.00013,18.15762]
[1778995918676,39.27,78143.26,137.1,-0.23333,0.00013,18.155]
[1778995920333,39.27,78143.26,137.1,-0.23333,0.00013,18.155]
[1778995921344,39.27,78143.11,137.1,-0.23335,0.00013,18.15565]
[1778995921998,39.27,78143.11,137.1,-0.23335,0.00013,18.15565]
[1778995924664,39.27,78144.78,137.1,-0.23313,0.00013,18.14632]
[1778995929753,39.27,78142.57,137.1,-0.2334,0.00013,18.15784]
[1778995931090,39.27,78142.57,137.1,-0.2334,0.00013,18.15784]
[1778995933177,39.27,78143.19,137.1,-0.23332,0.00013,18.15429]
[1778995942844,39.26,78142.8,137.1,-0.23335,0.00013,18.15542]
[1778995947879,39.26,78142.51,137.1,-0.23337,0.00013,18.15653]
[1778995952914,39.26,78142.5,137.1,-0.23333,0.00013,18.15158]
[1778995957949,39.26,78141.21,137.1,-0.23349,0.00013,18.15813]
[1778995964061,39.26,78140.94,137.1,-0.23352,0.00013,18.1594]
[1778995967798,39.25,78140.86,137.1,-0.23351,0.00013,18.15915]
[1778995973054,39.25,78133.44,137.1,-0.23448,0.00013,18.19886]
[1778995978089,39.25,78133.18,137.1,-0.2345,0.00013,18.19961]
[1778995980974,39.25,78133.3,137.1,-0.23447,0.00013,18.1987]
[1778995986145,39.24,78133.03,137.1,-0.23449,0.00013,18.19942]
[1778995989813,39.24,78133.02,137.1,-0.23449,0.00013,18.19923]
[1778995989923,39.24,78133.02,137.1,-0.23449,0.00013,18.19923]
[1778995991494,39.24,78126.42,137.1,-0.23535,0.00013,18.23463]
[1778995996869,39.24,78132.49,137.1,-0.23453,0.00013,18.20094]
[1778995997937,39.24,78135.94,137.1,-0.23407,0.00013,18.18207]
[1778995997973,39.24,78135.94,137.1,-0.23407,0.00013,18.18207]
[1778995997985,39.24,78135.94,137.1,-0.23407,0.00013,18.18207]
[1778995998127,39.24,78135.94,137.1,-0.23407,0.00013,18.18207]
[1778996002547,39.23,78138.4,137.1,-0.23374,0.00013,18.16829]
[1778996007304,39.23,78139.47,137.1,-0.23359,0.00013,18.1622]
[1778996007357,39.23,78139.01,137.1,-0.23365,0.00013,18.16464]
[1778996013334,39.23,78138.08,137.1,-0.23373,0.00013,18.16479]
[1778996014848,39.23,78138.08,137.1,-0.23373,0.00013,18.16479]
[1778996015743,39.23,78138.08,137.1,-0.23373,0.00013,18.16466]
[1778996016315,39.23,78138.08,137.1,-0.23373,0.00013,18.16466]
[1778996022796,39.23,78138.98,137.1,-0.2336,0.00013,18.15941]
[1778996027151,39.23,78138.91,137.1,-0.2336,0.00013,18.15963]
[1778996033474,39.23,78138.63,137.1,-0.23363,0.00013,18.16067]
[1778996036827,39.23,78138.29,137.1,-0.23367,0.00013,18.16241]
[1778996038073,39.23,78138.26,137.1,-0.23367,0.00013,18.16247]
[1778996038589,39.23,78138.47,137.1,-0.23365,0.00013,18.16127]
[1778996044552,39.22,78138.21,137.1,-0.23367,0.00013,18.16239]
[1778996049589,39.22,78138.73,137.1,-0.2336,0.00013,18.15936]
[1778996053776,39.22,78138.7,137.1,-0.2336,0.00013,18.15943]
[1778996059659,39.22,78138.64,137.1,-0.2336,0.00013,18.15957]
[1778996064694,39.22,78138.19,137.1,-0.23366,0.00013,18.16187]
[1778996069729,39.22,78138.5,137.1,-0.23362,0.00013,18.15999]
[1778996074764,39.22,78139.53,137.1,-0.23344,0.00013,18.14971]
[1778996080806,39.22,78139.87,137.1,-0.23339,0.00013,18.1477]
[1778996085841,39.22,78138.85,137.1,-0.23352,0.00013,18.15311]
[1778996091883,39.22,78138.61,137.1,-0.23355,0.00013,18.15421]
[1778996096918,39.22,78138.39,137.1,-0.23358,0.00013,18.15523]
[1778996101954,39.22,78138.49,137.1,-0.23356,0.00013,18.15451]
[1778996107996,39.22,78139.21,137.1,-0.23346,0.00013,18.15037]
[1778996113031,39.22,78139.12,137.1,-0.23347,0.00013,18.1507]
[1778996114131,39.22,78139.12,137.1,-0.23347,0.00013,18.1507]
[1778996119181,39.21,78139.03,137.1,-0.23347,0.00013,18.15103]
[1778996119271,39.21,78139.03,137.1,-0.23347,0.00013,18.15103]
[1778996125117,39.21,78139.24,137.1,-0.23344,0.00013,18.14968]
[1778996130152,39.21,78139.71,137.1,-0.23338,0.00013,18.14701]
[1778996134060,39.21,78139.74,137.1,-0.23334,0.00013,18.14227]
[1778996136008,39.21,78145.06,137.1,-0.23264,0.00013,18.11325]
[1778996142063,39.21,78144.82,137.1,-0.23267,0.00013,18.1147]
[1778996142227,39.21,78144.82,137.1,-0.23267,0.00013,18.1147]
[1778996142392,39.21,78144.17,137.1,-0.23276,0.00013,18.11827]
[1778996148283,39.21,78139.8,137.1,-0.23333,0.00013,18.14192]
[1778996156339,39.21,78142.0,137.1,-0.23303,0.00013,18.12971]
[1778996161374,39.21,78142.15,137.1,-0.23301,0.00013,18.12874]
[1778996166409,39.21,78141.57,137.1,-0.23308,0.00013,18.13173]
[1778996171458,39.21,78143.79,137.1,-0.23279,0.00013,18.11948]
[1778996176493,39.21,78144.14,137.1,-0.23274,0.00013,18.11747]
[1778996182535,39.21,78144.26,137.1,-0.23272,0.00013,18.11671]
[1778996187571,39.21,78144.36,137.1,-0.23271,0.00013,18.11608]
[1778996193613,39.21,78145.44,137.1,-0.23253,0.00013,18.1056]
[1778996199454,39.21,78145.48,137.1,-0.23252,0.00013,18.10536]
[1778996204692,39.21,78145.04,137.1,-0.23258,0.00013,18.10769]
[1778996209766,39.21,78146.51,137.1,-0.23238,0.00013,18.09961]
[1778996216426,39.21,78146.58,137.1,-0.23237,0.00013,18.09919]
[1778996221811,39.21,78148.11,137.1,-0.23217,0.00013,18.09075]
[1778996226846,39.21,78148.4,137.1,-0.23213,0.00013,18.08912]
[1778996232440,39.21,78148.77,137.1,-0.23208,0.00013,18.08704]
[1778996237923,39.21,78148.17,137.1,-0.23215,0.00013,18.09011]
[1778996243965,39.2,78148.48,137.1,-0.23211,0.00013,18.08817]
[1778996250007,39.2,78148.56,137.1,-0.23209,0.00013,18.08742]
[1778996256049,39.2,78148.38,137.1,-0.23207,0.00013,18.08356]
[1778996261311,39.2,78149.04,137.1,-0.23198,0.00013,18.0798]
[1778996267126,39.2,78149.76,137.1,-0.23188,0.00013,18.0755]
[1778996272161,39.2,78149.91,137.1,-0.23185,0.00013,18.07446]
[1778996279211,39.2,78150.08,137.1,-0.23183,0.00013,18.07325]
[1778996281878,39.2,78155.82,137.1,-0.23107,0.00013,18.04173]
[1778996285760,39.2,78159.69,137.1,-0.23056,0.00013,18.02038]
[1778996286725,39.2,78161.06,137.1,-0.23038,0.00013,18.01283]
[1778996286900,39.2,78161.06,137.1,-0.23038,0.00013,18.01283]
[1778996287267,39.2,78168.16,137.1,-0.22945,0.00013,17.9738]
[1778996292302,39.2,78171.33,137.1,-0.22904,0.00013,17.95638]
[1778996297337,39.2,78171.19,137.1,-0.22906,0.00013,17.95724]
[1778996303450,39.2,78171.19,137.1,-0.22906,0.00013,17.95732]
[1778996308636,39.2,78171.19,137.1,-0.22906,0.00013,17.95745]
[1778996314456,39.2,78174.19,137.1,-0.22864,0.00013,17.93668]
[1778996319492,39.2,78174.68,137.1,-0.22859,0.00013,17.93427]
[1778996324527,39.2,78175.01,137.1,-0.22855,0.00013,17.93278]
[1778996329562,39.2,78175.07,137.1,-0.22855,0.00013,17.93281]
[1778996335605,39.21,78174.8,137.1,-0.2286,0.00013,17.93471]
[1778996339611,39.21,78174.55,137.1,-0.22863,0.00013,17.9363]
[1778996339633,39.21,78174.59,137.1,-0.22863,0.00013,17.93615]
[1778996339868,39.21,78174.59,137.1,-0.22863,0.00013,17.93615]
[1778996340332,39.21,78174.59,137.1,-0.22863,0.00013,17.93615]
[1778996340930,39.21,78174.42,137.1,-0.22865,0.00013,17.93705]
[1778996346682,39.21,78174.17,137.1,-0.22868,0.00013,17.93821]
[1778996349917,39.21,78174.0,137.1,-0.2287,0.00013,17.93907]
[1778996350018,39.2,78174.0,137.1,-0.2287,0.00013,17.939]
[1778996356753,39.2,78173.37,137.1,-0.22878,0.00013,17.9424]
[1778996361788,39.2,78173.89,137.1,-0.22871,0.00013,17.9395]
[1778996366823,39.2,78174.0,137.1,-0.22869,0.00013,17.93887]
[1778996371858,39.2,78174.99,137.1,-0.22853,0.00013,17.92886]
[1778996376893,39.2,78181.19,137.1,-0.22772,0.00013,17.89472]
[1778996378767,39.2,78182.57,137.1,-0.22755,0.00013,17.88714]
[1778996378907,39.2,78183.17,137.1,-0.22747,0.00013,17.88378]
[1778996384108,39.2,78182.91,137.1,-0.2275,0.00013,17.88529]
[1778996390991,39.2,78182.51,137.1,-0.22756,0.00013,17.88756]
[1778996398041,39.2,78179.92,137.1,-0.22789,0.00013,17.90183]
[1778996400900,39.2,78178.93,137.1,-0.22802,0.00013,17.90726]
[1778996407612,39.2,78173.85,137.1,-0.22867,0.00013,17.93492]
[1778996407659,39.2,78173.85,137.1,-0.22867,0.00013,17.93487]
[1778996412078,39.2,78172.1,137.1,-0.2289,0.00013,17.9444]
[1778996412093,39.2,78172.1,137.1,-0.2289,0.00013,17.9444]
[1778996412150,39.2,78172.1,137.1,-0.2289,0.00013,17.9444]
[1778996412263,39.2,78172.1,137.1,-0.2289,0.00013,17.9444]
[1778996413676,39.2,78163.44,137.1,-0.23003,0.00013,17.992]
[1778996415856,39.2,78157.56,137.1,-0.23079,0.00013,18.02414]
[1778996416175,39.2,78157.52,137.1,-0.2308,0.00013,18.02424]
[1778996421210,39.2,78159.44,137.1,-0.23053,0.00013,18.01317]
[1778996426245,39.2,78158.7,137.1,-0.23062,0.00013,18.01673]
[1778996431267,39.2,78157.21,137.1,-0.2308,0.00013,18.02447]
[1778996436315,39.19,78157.74,137.1,-0.23069,0.00013,18.01647]
[1778996441351,39.19,78157.65,137.1,-0.23069,0.00013,18.01657]
[1778996446386,39.19,78157.61,137.1,-0.23069,0.00013,18.01644]
[1778996448769,39.19,78157.36,137.1,-0.23072,0.00013,18.01769]
[1778996449407,39.19,78157.29,137.1,-0.23072,0.00013,18.01803]
[1778996454445,39.19,78157.31,137.1,-0.23072,0.00013,18.0177]
[1778996459679,39.19,78157.4,137.1,-0.2307,0.00013,18.01704]
[1778996469549,39.19,78157.69,137.1,-0.23066,0.00013,18.01518]
[1778996474584,39.19,78157.28,137.1,-0.23071,0.00013,18.01736]
[1778996479622,39.19,78157.44,137.1,-0.23069,0.00013,18.01645]
[1778996484657,39.19,78156.91,137.1,-0.23076,0.00013,18.01935]
[1778996489692,39.19,78156.37,137.1,-0.23083,0.00013,18.0223]
[1778996494727,39.19,78156.41,137.1,-0.23079,0.00013,18.01756]
[1778996499762,39.19,78156.91,137.1,-0.23072,0.00013,18.01487]
[1778996504797,39.19,78156.8,137.1,-0.23074,0.00013,18.01556]
[1778996510839,39.19,78156.46,137.1,-0.23079,0.00013,18.01751]
[1778996516413,39.19,78156.5,137.1,-0.23078,0.00013,18.0173]
[1778996516514,39.19,78156.5,137.1,-0.23078,0.00013,18.01729]
[1778996517473,39.19,78156.5,137.1,-0.23078,0.00013,18.01729]
[1778996517574,39.19,78154.62,137.1,-0.23103,0.00013,18.02768]
[1778996522923,39.19,78154.71,137.1,-0.23101,0.00013,18.02705]
[1778996529982,39.19,78154.84,137.1,-0.23099,0.00013,18.02622]
[1778996536050,39.19,78154.81,137.1,-0.23099,0.00013,18.02612]
[1778996543099,39.18,78154.9,137.1,-0.23098,0.00013,18.02547]
[1778996546665,39.18,78155.01,137.1,-0.23096,0.00013,18.02483]
[1778996551317,39.18,78155.04,137.1,-0.23095,0.00013,18.02454]
[1778996551343,39.18,78155.04,137.1,-0.23095,0.00013,18.02454]
[1778996551478,39.18,78155.04,137.1,-0.23095,0.00013,18.02454]
[1778996551609,39.18,78155.04,137.1,-0.23095,0.00013,18.02454]
[1778996552220,39.18,78157.11,137.1,-0.23065,0.00013,18.00859]
[1778996558208,39.18,78164.87,137.1,-0.22963,0.00013,17.9661]
[1778996561459,39.18,78165.48,137.1,-0.22955,0.00013,17.96282]
[1778996564200,39.19,78166.64,137.1,-0.22941,0.00013,17.9566]
[1778996564251,39.19,78166.93,137.1,-0.22937,0.00013,17.95506]
[1778996570293,39.19,78166.8,137.1,-0.2294,0.00013,17.95624]
[1778996575904,39.19,78166.62,137.1,-0.22943,0.00013,17.95752]
[1778996582379,39.19,78166.52,137.1,-0.22945,0.00013,17.9586]
[1778996587412,39.19,78166.25,137.1,-0.2295,0.00013,17.96039]
[1778996593454,39.19,78166.06,137.1,-0.22953,0.00013,17.96176]
[1778996598182,39.19,78166.03,137.1,-0.22954,0.00013,17.96215]
[1778996598283,39.19,78166.03,137.1,-0.22954,0.00013,17.96215]
[1778996599174,39.19,78166.06,137.1,-0.22953,0.00013,17.96204]
[1778996599412,39.19,78166.06,137.1,-0.22953,0.00013,17.96204]
[1778996603351,39.2,78165.72,137.1,-0.22958,0.00013,17.96413]
[1778996603524,39.2,78165.79,137.1,-0.22958,0.00013,17.9638]
[1778996604397,39.2,78165.79,137.1,-0.22958,0.00013,17.9638]
[1778996605311,39.2,78165.9,137.1,-0.22956,0.00013,17.96322]
[1778996605718,39.2,78165.9,137.1,-0.22956,0.00013,17.96322]
[1778996607438,39.2,78166.24,137.1,-0.22952,0.00013,17.9614]
[1778996607863,39.2,78166.24,137.1,-0.22952,0.00013,17.9614]
[1778996609509,39.2,78166.27,137.1,-0.22952,0.00013,17.96129]
[1778996617622,39.2,78166.07,137.1,-0.22951,0.00013,17.95809]
[1778996622657,39.2,78165.83,137.1,-0.22955,0.00013,17.95956]
[1778996627692,39.2,78165.86,137.1,-0.22955,0.00013,17.95954]
[1778996631259,39.2,78165.79,137.1,-0.22956,0.00013,17.96001]
[1778996636755,39.2,78165.75,137.1,-0.22957,0.00013,17.96041]
[1778996640358,39.2,78165.93,137.1,-0.22955,0.00013,17.95951]
[1778996640361,39.2,78165.93,137.1,-0.22955,0.00013,17.95951]
[1778996640783,39.2,78161.07,137.1,-0.23018,0.00013,17.98625]
[1778996645818,39.2,78158.79,137.1,-0.23048,0.00013,17.99889]
[1778996646493,39.2,78158.79,137.1,-0.23048,0.00013,17.99889]
[1778996646559,39.2,78158.79,137.1,-0.23048,0.00013,17.99889]
[1778996651860,39.2,78157.86,137.1,-0.23061,0.00013,18.00418]
[1778996657902,39.2,78156.7,137.1,-0.23076,0.00013,18.01069]
[1778996661690,39.2,78155.38,137.1,-0.23094,0.00013,18.01798]
[1778996662358,39.2,78155.36,137.1,-0.23094,0.00013,18.01811]
[1778996663737,39.2,78155.36,137.1,-0.23094,0.00013,18.01812]
[1778996664712,39.2,78155.29,137.1,-0.23095,0.00013,18.01853]
[1778996665474,39.2,78155.4,137.1,-0.23094,0.00013,18.01794]
[1778996665623,39.2,78155.4,137.1,-0.23094,0.00013,18.01794]
[1778996666345,39.2,78147.97,137.1,-0.23191,0.00013,18.05865]
[1778996666405,39.2,78147.97,137.1,-0.23191,0.00013,18.05865]
[1778996666685,39.2,78147.97,137.1,-0.23191,0.00013,18.05865]
[1778996666965,39.2,78134.85,137.1,-0.23364,0.00013,18.13033]
[1778996667924,39.2,78134.85,137.1,-0.23364,0.00013,18.13033]
[1778996668496,39.2,78132.85,137.1,-0.23391,0.00013,18.14127]
[1778996669341,39.2,78132.53,137.1,-0.23395,0.00013,18.14309]
[1778996670522,39.2,78132.53,137.1,-0.23395,0.00013,18.14314]
[1778996670765,39.2,78132.53,137.1,-0.23395,0.00013,18.14314]
[1778996676853,39.2,78132.25,137.1,-0.23396,0.00013,18.14034]
[1778996682070,39.21,78132.43,137.1,-0.23394,0.00013,18.13954]
[1778996687105,39.21,78132.32,137.1,-0.23396,0.00013,18.14026]
[1778996692566,39.21,78132.53,137.1,-0.23393,0.00013,18.13921]
[1778996695907,39.21,78132.81,137.1,-0.2339,0.00013,18.13773]
[1778996701059,39.21,78132.41,137.1,-0.23395,0.00013,18.14004]
[1778996701462,39.21,78132.41,137.1,-0.23395,0.00013,18.14004]
[1778996710268,39.21,78137.05,137.1,-0.23334,0.00013,18.11466]
[1778996711240,39.21,78137.05,137.1,-0.23334,0.00013,18.11466]
[1778996711482,39.21,78137.05,137.1,-0.23334,0.00013,18.11466]
[1778996717318,39.21,78138.23,137.1,-0.23318,0.00013,18.1081]
[1778996719857,39.21,78138.33,137.1,-0.23317,0.00013,18.10754]
[1778996721088,39.21,78138.05,137.1,-0.2332,0.00013,18.10904]
[1778996726381,39.21,78138.65,137.1,-0.23312,0.00013,18.10567]
[1778996728814,39.21,78138.73,137.1,-0.23311,0.00013,18.10522]
[1778996728958,39.21,78138.73,137.1,-0.23311,0.00013,18.10522]
[1778996728985,39.21,78138.73,137.1,-0.23311,0.00013,18.10522]
[1778996730409,39.21,78146.98,137.1,-0.23202,0.00013,18.06015]
[1778996731790,39.21,78146.98,137.1,-0.23202,0.00013,18.06015]
[1778996731850,39.21,78147.33,137.1,-0.23194,0.00013,18.05374]
[1778996738465,39.2,78147.47,137.1,-0.23191,0.00013,18.05257]
[1778996739067,39.2,78147.47,137.1,-0.23191,0.00013,18.05257]
[1778996739315,39.2,78147.47,137.1,-0.23191,0.00013,18.05257]
[1778996739913,39.2,78147.47,137.1,-0.23191,0.00013,18.05257]
[1778996740887,39.2,78147.4,137.1,-0.23192,0.00013,18.0529]
[1778996741442,39.2,78148.05,137.1,-0.23184,0.00013,18.04929]
[1778996742504,39.2,78147.47,137.1,-0.23191,0.00013,18.05241]
[1778996742865,39.2,78147.47,137.1,-0.23191,0.00013,18.05241]
[1778996748560,39.2,78147.52,137.1,-0.2319,0.00013,18.0518]
[1778996752889,39.2,78147.37,137.1,-0.23191,0.00013,18.0524]
[1778996758572,39.2,78147.16,137.1,-0.23194,0.00013,18.05348]
[1778996763640,39.2,78147.34,137.1,-0.23191,0.00013,18.05249]
[1778996768675,39.2,78147.17,137.1,-0.23194,0.00013,18.05341]
[1778996773710,39.2,78146.88,137.1,-0.23197,0.00013,18.05499]
[1778996778748,39.2,78146.86,137.1,-0.23198,0.00013,18.05507]
[1778996783785,39.2,78146.6,137.1,-0.23201,0.00013,18.05644]
[1778996788820,39.2,78147.37,137.1,-0.23191,0.00013,18.05215]
[1778996790886,39.2,78147.54,137.1,-0.23188,0.00013,18.05121]
[1778996794156,39.2,78147.45,137.1,-0.23185,0.00013,18.04694]
[1778996800234,39.2,78147.45,137.1,-0.23185,0.00013,18.04694]
[1778996805939,39.2,78140.64,137.1,-0.23273,0.00013,18.08335]
[1778996806133,39.2,78140.64,137.1,-0.23273,0.00013,18.08335]
[1778996811807,39.19,78139.14,137.1,-0.23292,0.00013,18.09101]
[1778996817018,39.19,78139.61,137.1,-0.23285,0.00013,18.0881]
[1778996822053,39.19,78139.68,137.1,-0.23283,0.00013,18.08749]
[1778996827303,39.19,78139.64,137.1,-0.23283,0.00013,18.08754]
[1778996833131,39.19,78139.6,137.1,-0.23283,0.00013,18.08748]
[1778996838574,39.19,78139.56,137.1,-0.23284,0.00013,18.08759]
[1778996839599,39.19,78139.56,137.1,-0.23283,0.00013,18.08748]
[1778996839622,39.19,78139.56,137.1,-0.23283,0.00013,18.08748]
[1778996839800,39.19,78139.56,137.1,-0.23283,0.00013,18.08744]
[1778996840180,39.19,78148.94,137.1,-0.2316,0.00013,18.03615]
[1778996842869,39.19,78148.76,137.1,-0.23162,0.00013,18.0371]
[1778996848237,39.19,78150.7,137.1,-0.23136,0.00013,18.02615]
[1778996853272,39.18,78151.0,137.1,-0.23128,0.00013,18.01968]
[1778996856602,39.18,78151.0,137.1,-0.23127,0.00013,18.01956]
[1778996856618,39.18,78151.0,137.1,-0.23127,0.00013,18.01956]
[1778996856739,39.18,78151.0,137.1,-0.23127,0.00013,18.01956]
[1778996856741,39.18,78151.0,137.1,-0.23127,0.00013,18.01956]
[1778996862096,39.18,78151.43,137.1,-0.23121,0.00013,18.01687]
[1778996867561,39.18,78151.97,137.1,-0.23113,0.00013,18.01373]
[1778996872600,39.18,78151.28,137.1,-0.23122,0.00013,18.01738]
[1778996877510,39.18,78147.85,137.1,-0.23167,0.00013,18.03596]
[1778996883483,39.18,78149.08,137.1,-0.2315,0.00013,18.02894]
[1778996889818,39.18,78148.9,137.1,-0.23152,0.00013,18.02986]
[1778996896574,39.18,78149.08,137.1,-0.23149,0.00013,18.02866]
[1778996901822,39.18,78150.13,137.1,-0.23135,0.00013,18.02284]
[1778996907651,39.18,78150.01,137.1,-0.23137,0.00013,18.02341]
[1778996913693,39.18,78149.97,137.1,-0.23134,0.00013,18.01904]
[1778996918728,39.18,78150.54,137.1,-0.23126,0.00013,18.0159]
[1778996926784,39.18,78149.97,137.1,-0.23133,0.00013,18.01898]
[1778996931819,39.18,78149.34,137.1,-0.23142,0.00013,18.0224]
[1778996936854,39.18,78149.17,137.1,-0.23144,0.00013,18.02328]
[1778996942896,39.18,78148.96,137.1,-0.23146,0.00013,18.02437]
[1778996948938,39.18,78148.97,137.1,-0.23146,0.00013,18.02419]
[1778996953973,39.18,78148.84,137.1,-0.23147,0.00013,18.02473]
[1778996959008,39.17,78149.04,137.1,-0.23144,0.00013,18.02342]
[1778996959820,39.17,78149.04,137.1,-0.23144,0.00013,18.02342]
[1778996959921,39.17,78149.04,137.1,-0.23144,0.00013,18.02337]
[1778996961805,39.17,78149.04,137.1,-0.23144,0.00013,18.02337]
[1778996962029,39.17,78149.07,137.1,-0.23144,0.00013,18.02332]
[1778996964837,39.17,78148.96,137.1,-0.23145,0.00013,18.02381]
[1778996964914,39.17,78148.96,137.1,-0.23145,0.00013,18.02376]
[1778996965387,39.17,78148.96,137.1,-0.23145,0.00013,18.02376]
[1778996967065,39.17,78149.04,137.1,-0.23144,0.00013,18.0232]
[1778996969850,39.17,78149.06,137.1,-0.23143,0.00013,18.02298]
[1778996969951,39.17,78149.06,137.1,-0.23143,0.00013,18.02291]
[1778996973519,39.17,78149.11,137.1,-0.23139,0.00013,18.01823]
[1778996974114,39.17,78149.39,137.1,-0.23135,0.00013,18.01674]
[1778996980156,39.17,78150.12,137.1,-0.23125,0.00013,18.01236]
[1778996985191,39.17,78149.83,137.1,-0.23128,0.00013,18.01362]
[1778996990226,39.17,78149.44,137.1,-0.23132,0.00013,18.0154]
[1778996995261,39.17,78149.32,137.1,-0.23133,0.00013,18.01568]
[1778997004324,39.16,78149.18,137.1,-0.23133,0.00013,18.01575]
[1778997009424,39.16,78149.36,137.1,-0.2313,0.00013,18.0145]
[1778997009473,39.16,78149.36,137.1,-0.2313,0.00013,18.0145]
[1778997009573,39.16,78149.36,137.1,-0.2313,0.00013,18.0145]
[1778997009715,39.16,78149.36,137.1,-0.2313,0.00013,18.0145]
[1778997010204,39.16,78149.36,137.1,-0.2313,0.00013,18.0145]
[1778997010286,39.16,78149.53,137.1,-0.23128,0.00013,18.01355]
[1778997010366,39.16,78133.26,137.1,-0.23343,0.00013,18.10255]
[1778997011364,39.16,78133.26,137.1,-0.23343,0.00013,18.10255]
[1778997011801,39.16,78129.18,137.1,-0.23397,0.00013,18.12482]
[1778997017808,39.16,78129.22,137.1,-0.23396,0.00013,18.1246]
[1778997023716,39.16,78129.68,137.1,-0.2339,0.00013,18.12218]
[1778997023777,39.16,78129.68,137.1,-0.2339,0.00013,18.12218]
[1778997023878,39.16,78129.68,137.1,-0.2339,0.00013,18.12223]
[1778997024798,39.16,78129.68,137.1,-0.2339,0.00013,18.12223]
[1778997026800,39.16,78129.78,137.1,-0.23389,0.00013,18.12166]
[1778997027722,39.16,78129.78,137.1,-0.23389,0.00013,18.12163]
[1778997028830,39.16,78130.06,137.1,-0.23385,0.00013,18.12009]
[1778997029358,39.16,78129.31,137.1,-0.23395,0.00013,18.12416]
[1778997034782,39.16,78128.82,137.1,-0.23398,0.00013,18.12224]
[1778997041129,39.16,78127.81,137.1,-0.23411,0.00013,18.12767]
[1778997043325,39.16,78127.69,137.1,-0.23413,0.00013,18.1283]
[1778997050259,39.16,78125.61,137.1,-0.2344,0.00013,18.13956]
[1778997055707,39.16,78123.55,137.1,-0.23467,0.00013,18.1507]
[1778997055801,39.16,78123.49,137.1,-0.23468,0.00013,18.151]
[1778997061730,39.16,78118.17,137.1,-0.23539,0.00013,18.18009]
[1778997066765,39.16,78114.17,137.1,-0.23592,0.00013,18.20195]
[1778997071800,39.16,78111.11,137.1,-0.23633,0.00013,18.21869]
[1778997072475,39.16,78111.11,137.1,-0.23633,0.00013,18.21869]
[1778997072610,39.16,78111.11,137.1,-0.23633,0.00013,18.21869]
[1778997073285,39.16,78103.89,137.1,-0.2373,0.00013,18.25787]
[1778997073405,39.16,78103.89,137.1,-0.2373,0.00013,18.25787]
[1778997079135,39.16,78098.0,137.1,-0.23809,0.00013,18.28963]
[1778997079309,39.16,78098.0,137.1,-0.23809,0.00013,18.28963]
[1778997079379,39.16,78098.0,137.1,-0.23809,0.00013,18.28963]
[1778997079856,39.16,78096.17,137.1,-0.23833,0.00013,18.29952]
[1778997080544,39.16,78096.17,137.1,-0.23833,0.00013,18.29952]
[1778997081192,39.16,78096.17,137.1,-0.23833,0.00013,18.29952]
[1778997081212,39.16,78093.38,137.1,-0.23871,0.00013,18.31462]
[1778997081649,39.16,78093.38,137.1,-0.23871,0.00013,18.31462]
[1778997083518,39.17,78096.52,137.1,-0.23829,0.00013,18.29779]
[1778997083884,39.17,78096.45,137.1,-0.2383,0.00013,18.2982]
[1778997088951,39.17,78096.65,137.1,-0.23827,0.00013,18.2972]
[1778997089336,39.17,78096.65,137.1,-0.23827,0.00013,18.2972]
[1778997090799,39.17,78096.69,137.1,-0.23827,0.00013,18.29703]
[1778997091290,39.17,78096.69,137.1,-0.23827,0.00013,18.29703]
[1778997091854,39.17,78096.52,137.1,-0.23826,0.00013,18.29344]
[1778997093796,39.17,78096.32,137.1,-0.23828,0.00013,18.29455]
[1778997095757,39.17,78094.91,137.1,-0.23847,0.00013,18.30218]
[1778997097631,39.17,78095.18,137.1,-0.23844,0.00013,18.30072]
[1778997098302,39.17,78095.18,137.1,-0.23844,0.00013,18.30072]
[1778997098386,39.17,78094.63,137.1,-0.23851,0.00013,18.30369]
[1778997100002,39.17,78093.38,137.1,-0.23868,0.00013,18.31041]
[1778997100101,39.17,78091.58,137.1,-0.23892,0.00013,18.32008]
[1778997105671,39.17,78088.23,137.1,-0.23936,0.00013,18.33799]
[1778997111073,39.16,78087.07,137.1,-0.23951,0.00013,18.34396]
[1778997116108,39.16,78085.0,137.1,-0.23979,0.00013,18.35483]
[1778997121143,39.16,78085.44,137.1,-0.23972,0.00013,18.35214]
[1778997126178,39.16,78089.36,137.1,-0.23919,0.00013,18.33083]
[1778997131213,39.16,78090.74,137.1,-0.239,0.00013,18.32326]
[1778997136249,39.16,78090.55,137.1,-0.23902,0.00013,18.32418]
[1778997141284,39.16,78090.93,137.1,-0.23897,0.00013,18.32204]
[1778997144404,39.16,78091.03,137.1,-0.23895,0.00013,18.32146]
[1778997145312,39.16,78097.44,137.1,-0.23809,0.00013,18.28684]
[1778997150352,39.16,78098.03,137.1,-0.23802,0.00013,18.28366]
[1778997155482,39.16,78097.93,137.1,-0.238,0.00013,18.27976]
[1778997163443,39.16,78093.75,137.1,-0.23856,0.00013,18.30245]
[1778997168478,39.16,78092.69,137.1,-0.2387,0.00013,18.30833]
[1778997174436,39.16,78091.49,137.1,-0.23887,0.00013,18.31497]
[1778997176467,39.16,78091.38,137.1,-0.23889,0.00013,18.31565]
[1778997182907,39.16,78091.75,137.1,-0.23885,0.00013,18.31401]
[1778997189628,39.16,78091.42,137.1,-0.2389,0.00013,18.31602]
[1778997191543,39.16,78091.37,137.1,-0.2389,0.00013,18.31631]
[1778997197684,39.16,78089.93,137.1,-0.2391,0.00013,18.32414]
[1778997203426,39.16,78089.52,137.1,-0.23915,0.00013,18.32634]
[1778997208761,39.16,78090.93,137.1,-0.23896,0.00013,18.31876]
[1778997214803,39.16,78090.8,137.1,-0.23895,0.00013,18.315]
[1778997218365,39.16,78091.0,137.1,-0.23892,0.00013,18.31394]
[1778997223539,39.16,78090.46,137.1,-0.23899,0.00013,18.31684]
[1778997229908,39.16,78090.37,137.1,-0.239,0.00013,18.31726]
[1778997230762,39.16,78090.37,137.1,-0.239,0.00013,18.31726]
[1778997236056,39.16,78090.57,137.1,-0.23898,0.00013,18.31614]
[1778997241909,39.16,78089.39,137.1,-0.23913,0.00013,18.32227]
[1778997245454,39.16,78089.39,137.1,-0.23913,0.00013,18.32219]
[1778997247045,39.16,78093.16,137.1,-0.23862,0.00013,18.30183]
[1778997253070,39.16,78093.58,137.1,-0.23856,0.00013,18.29952]
[1778997254347,39.16,78093.58,137.1,-0.23856,0.00013,18.29952]
[1778997260119,39.16,78093.7,137.1,-0.23854,0.00013,18.29879]
[1778997269182,39.16,78093.77,137.1,-0.23853,0.00013,18.29828]
[1778997269847,39.16,78093.77,137.1,-0.23853,0.00013,18.29828]
[1778997270813,39.16,78090.66,137.1,-0.23895,0.00013,18.31501]
[1778997271087,39.16,78090.66,137.1,-0.23895,0.00013,18.31501]
[1778997271196,39.16,78089.88,137.1,-0.23902,0.00013,18.31466]
[1778997276231,39.16,78089.54,137.1,-0.23906,0.00013,18.3165]
[1778997281266,39.16,78087.68,137.1,-0.23931,0.00013,18.3265]
[1778997286811,39.16,78087.68,137.1,-0.23931,0.00013,18.3265]
[1778997292344,39.16,78088.96,137.1,-0.23914,0.00013,18.31948]
[1778997298386,39.16,78088.68,137.1,-0.23917,0.00013,18.32092]
[1778997303422,39.16,78088.95,137.1,-0.23913,0.00013,18.3194]
[1778997309533,39.16,78088.95,137.1,-0.23913,0.00013,18.31932]
[1778997315507,39.16,78088.91,137.1,-0.23914,0.00013,18.31948]
[1778997320542,39.16,78088.83,137.1,-0.23915,0.00013,18.31986]
[1778997325577,39.16,78087.58,137.1,-0.23931,0.00013,18.32652]
[1778997326773,39.16,78087.13,137.1,-0.23937,0.00013,18.32892]
[1778997326775,39.16,78087.13,137.1,-0.23937,0.00013,18.32892]
[1778997327591,39.16,78086.98,137.1,-0.23939,0.00013,18.32966]
[1778997327957,39.16,78086.98,137.1,-0.23939,0.00013,18.32966]
[1778997333090,39.16,78086.77,137.1,-0.23938,0.00013,18.326]
[1778997340682,39.15,78086.8,137.1,-0.23936,0.00013,18.32526]
[1778997346715,39.15,78086.8,137.1,-0.23935,0.00013,18.325]
[1778997348827,39.15,78086.68,137.1,-0.23937,0.00013,18.32545]
[1778997349363,39.15,78086.68,137.1,-0.23937,0.00013,18.32545]
[1778997356795,39.15,78085.86,137.1,-0.23946,0.00013,18.32925]
[1778997361830,39.15,78085.94,137.1,-0.23944,0.00013,18.32848]
[1778997363725,39.15,78085.94,137.1,-0.23944,0.00013,18.32841]
[1778997368879,39.15,78086.28,137.1,-0.23939,0.00013,18.32619]
[1778997373914,39.15,78086.2,137.1,-0.23939,0.00013,18.32631]
[1778997378949,39.14,78085.09,137.1,-0.23953,0.00013,18.33195]
[1778997380386,39.14,78085.09,137.1,-0.23953,0.00013,18.33195]
[1778997380409,39.14,78082.75,137.1,-0.23984,0.00013,18.3444]
[1778997385998,39.14,78083.38,137.1,-0.23975,0.00013,18.34074]
[1778997391846,39.14,78082.73,137.1,-0.23983,0.00013,18.34401]
[1778997397076,39.14,78083.22,137.1,-0.23972,0.00013,18.33643]
[1778997402374,39.14,78083.41,137.1,-0.23969,0.00013,18.33515]
[1778997407904,39.14,78080.6,137.1,-0.24006,0.00013,18.34996]
[1778997413558,39.14,78087.34,137.1,-0.23915,0.00013,18.31345]
[1778997418805,39.14,78090.12,137.1,-0.23877,0.00013,18.29844]
[1778997425272,39.14,78089.89,137.1,-0.23881,0.00013,18.29971]
[1778997432321,39.14,78088.76,137.1,-0.23896,0.00013,18.30582]
[1778997437356,39.14,78088.54,137.1,-0.23899,0.00013,18.30702]
[1778997442391,39.14,78088.71,137.1,-0.23897,0.00013,18.30618]
[1778997447426,39.14,78088.75,137.1,-0.23896,0.00013,18.30604]
[1778997452461,39.14,78088.96,137.1,-0.2389,0.00013,18.30048]
[1778997457496,39.14,78088.71,137.1,-0.23894,0.00013,18.30193]
[1778997466561,39.14,78088.99,137.1,-0.2389,0.00013,18.30062]
[1778997471596,39.14,78088.84,137.1,-0.23893,0.00013,18.30154]
[1778997476631,39.14,78088.91,137.1,-0.23892,0.00013,18.30128]
[1778997481666,39.14,78089.06,137.1,-0.2389,0.00013,18.30059]
[1778997486701,39.14,78095.19,137.1,-0.23808,0.00013,18.26763]
[1778997487615,39.14,78095.19,137.1,-0.23808,0.00013,18.26763]
[1778997487708,39.14,78094.49,137.1,-0.23818,0.00013,18.27141]
[1778997492743,39.14,78095.5,137.1,-0.23805,0.00013,18.26608]
[1778997497778,39.14,78095.8,137.1,-0.23801,0.00013,18.26459]
[1778997502813,39.14,78095.69,137.1,-0.23803,0.00013,18.26529]
[1778997507848,39.14,78095.81,137.1,-0.23801,0.00013,18.26474]
[1778997508848,39.14,78095.81,137.1,-0.23801,0.00013,18.26474]
[1778997510301,39.14,78096.0,137.1,-0.23799,0.00013,18.26373]
[1778997510402,39.14,78095.97,137.1,-0.23799,0.00013,18.26394]
[1778997516911,39.14,78097.52,137.1,-0.23776,0.00013,18.25152]
[1778997521946,39.15,78097.38,137.1,-0.23779,0.00013,18.25271]
[1778997524246,39.15,78098.21,137.1,-0.23768,0.00013,18.24832]
[1778997524347,39.15,78097.54,137.1,-0.23777,0.00013,18.25213]
[1778997526794,39.15,78097.51,137.1,-0.23778,0.00013,18.25229]
[1778997527606,39.15,78097.46,137.1,-0.23779,0.00013,18.25267]
[1778997533023,39.15,78097.29,137.1,-0.23782,0.00013,18.25393]
[1778997538059,39.15,78097.29,137.1,-0.23783,0.00013,18.25422]
[1778997538878,39.15,78097.29,137.1,-0.23783,0.00013,18.25422]
[1778997546115,39.15,78097.31,137.1,-0.23783,0.00013,18.25454]
[1778997553164,39.15,78097.16,137.1,-0.23786,0.00013,18.25573]
[1778997558199,39.16,78097.32,137.1,-0.23785,0.00013,18.25514]
[1778997562823,39.16,78097.21,137.1,-0.23787,0.00013,18.25589]
[1778997572277,39.16,78097.23,137.1,-0.23784,0.00013,18.2517]
[1778997578339,39.16,78097.2,137.1,-0.23785,0.00013,18.25206]
[1778997583374,39.16,78097.2,137.1,-0.23785,0.00013,18.25216]
[1778997588409,39.16,78097.18,137.1,-0.23785,0.00013,18.25236]
[1778997593444,39.16,78097.14,137.1,-0.23786,0.00013,18.25266]
[1778997598479,39.16,78097.27,137.1,-0.23785,0.00013,18.25203]
[1778997602646,39.16,78099.89,137.1,-0.2375,0.00013,18.23792]
[1778997602700,39.16,78099.89,137.1,-0.2375,0.00013,18.23792]
[1778997608550,39.16,78105.8,137.1,-0.23671,0.00013,18.20589]
[1778997613586,39.16,78106.03,137.1,-0.23667,0.00013,18.20463]
[1778997618622,39.16,78107.88,137.1,-0.23643,0.00013,18.19465]
[1778997623658,39.16,78108.38,137.1,-0.23637,0.00013,18.19208]
[1778997626471,39.16,78109.81,137.1,-0.23618,0.00013,18.18438]
[1778997627096,39.16,78110.38,137.1,-0.2361,0.00013,18.18133]
[1778997632720,39.16,78112.92,137.1,-0.23573,0.00013,18.16336]
[1778997634692,39.16,78112.59,137.1,-0.23578,0.00013,18.16522]
[1778997634851,39.16,78114.36,137.1,-0.23555,0.00013,18.15569]
[1778997636078,39.16,78116.24,137.1,-0.2353,0.00013,18.14553]
[1778997636902,39.16,78116.27,137.1,-0.23529,0.00013,18.14533]
[1778997638366,39.16,78116.06,137.1,-0.23532,0.00013,18.14644]
[1778997643797,39.16,78116.17,137.1,-0.2353,0.00013,18.14565]
[1778997648832,39.16,78117.0,137.1,-0.23519,0.00013,18.141]
[1778997654495,39.16,78117.06,137.1,-0.23518,0.00013,18.14064]
[1778997660917,39.16,78119.25,137.1,-0.23488,0.00013,18.12853]
[1778997665952,39.16,78120.27,137.1,-0.23475,0.00013,18.12298]
[1778997667921,39.16,78120.49,137.1,-0.23472,0.00013,18.12179]
[1778997677175,39.16,78123.36,137.1,-0.23433,0.00013,18.10602]
[1778997681364,39.16,78123.74,137.1,-0.23427,0.00013,18.10362]
[1778997687100,39.16,78123.89,137.1,-0.23425,0.00013,18.10247]
[1778997690822,39.16,78124.86,137.1,-0.23412,0.00013,18.09711]
[1778997691371,39.16,78124.89,137.1,-0.23411,0.00013,18.09687]
[1778997698178,39.16,78124.55,137.1,-0.23412,0.00013,18.09401]
[1778997703213,39.16,78124.81,137.1,-0.23408,0.00013,18.0924]
[1778997708249,39.15,78126.3,137.1,-0.23388,0.00013,18.0841]
[1778997711716,39.15,78126.37,137.1,-0.23387,0.00013,18.08369]
[1778997717311,39.15,78126.84,137.1,-0.2338,0.00013,18.08115]
[1778997723300,39.16,78126.41,137.1,-0.23386,0.00013,18.08358]
[1778997731044,39.16,78126.41,137.1,-0.23386,0.00013,18.08366]
[1778997736803,39.16,78127.7,137.1,-0.23369,0.00013,18.07669]
[1778997740026,39.16,78136.41,137.1,-0.23254,0.00013,18.02909]
[1778997740809,39.16,78136.41,137.1,-0.23254,0.00013,18.02909]
[1778997742761,39.16,78138.03,137.1,-0.23233,0.00013,18.02026]
[1778997743292,39.16,78138.55,137.1,-0.23226,0.00013,18.01743]
[1778997743435,39.16,78138.55,137.1,-0.23226,0.00013,18.01743]
[1778997743903,39.16,78138.55,137.1,-0.23226,0.00013,18.01743]
[1778997743912,39.16,78141.91,137.1,-0.23181,0.00013,17.99895]
[1778997745354,39.16,78141.71,137.1,-0.23184,0.00013,17.99998]
[1778997745508,39.16,78141.85,137.1,-0.23182,0.00013,17.99915]
[1778997748181,39.15,78142.09,137.1,-0.23179,0.00013,17.99778]
[1778997754057,39.15,78142.02,137.1,-0.23176,0.00013,17.99348]
[1778997754104,39.15,78142.93,137.1,-0.23164,0.00013,17.98847]
[1778997759606,39.15,78143.12,137.1,-0.2316,0.00013,17.98713]
[1778997764641,39.15,78143.38,137.1,-0.23156,0.00013,17.98547]
[1778997765971,39.15,78143.38,137.1,-0.23156,0.00013,17.98547]
[1778997771079,39.15,78143.31,137.1,-0.23157,0.00013,17.98563]
[1778997777464,39.15,78143.52,137.1,-0.23153,0.00013,17.98421]
[1778997783775,39.15,78143.77,137.1,-0.23149,0.00013,17.98246]
[1778997788810,39.15,78143.87,137.1,-0.23147,0.00013,17.98165]
[1778997793845,39.15,78143.64,137.1,-0.2315,0.00013,17.98267]
[1778997798880,39.15,78143.21,137.1,-0.23155,0.00013,17.98477]
[1778997804011,39.14,78149.67,137.1,-0.23069,0.00013,17.94913]
[1778997804516,39.14,78151.89,137.1,-0.2304,0.00013,17.93692]
[1778997809958,39.14,78155.8,137.1,-0.22989,0.00013,17.91543]
[1778997814993,39.15,78156.28,137.1,-0.22979,0.00013,17.90844]
[1778997820028,39.15,78157.1,137.1,-0.22969,0.00013,17.90419]
[1778997824076,39.15,78157.37,137.1,-0.22966,0.00013,17.90288]
[1778997824162,39.15,78157.4,137.1,-0.22966,0.00013,17.90277]
[1778997830099,39.15,78160.18,137.1,-0.2293,0.00013,17.88766]
[1778997831123,39.15,78160.18,137.1,-0.2293,0.00013,17.88766]
[1778997831272,39.15,78159.5,137.1,-0.22939,0.00013,17.89145]
[1778997832119,39.15,78148.63,137.1,-0.23082,0.00013,17.95134]
[1778997837824,39.15,78144.56,137.1,-0.23136,0.00013,17.97372]
[1778997842257,39.15,78144.75,137.1,-0.23133,0.00013,17.97271]
[1778997843196,39.15,78144.88,137.1,-0.23131,0.00013,17.97195]
[1778997848789,39.15,78145.36,137.1,-0.23124,0.00013,17.96909]
[1778997848798,39.15,78145.36,137.1,-0.23124,0.00013,17.96909]
[1778997850530,39.15,78145.36,137.1,-0.23124,0.00013,17.96892]
[1778997850532,39.15,78145.36,137.1,-0.23124,0.00013,17.96892]
[1778997856288,39.15,78145.0,137.1,-0.23128,0.00013,17.97057]
[1778997861437,39.14,78145.08,137.1,-0.23126,0.00013,17.96993]
[1778997861456,39.14,78144.26,137.1,-0.23137,0.00013,17.97437]
[1778997867365,39.14,78136.51,137.1,-0.23238,0.00013,18.01633]
[1778997872400,39.14,78136.61,137.1,-0.23233,0.00013,18.01082]
[1778997880757,39.14,78136.62,137.1,-0.23232,0.00013,18.01046]
[1778997881025,39.14,78136.62,137.1,-0.23232,0.00013,18.01046]
[1778997881126,39.14,78136.62,137.1,-0.23231,0.00013,18.01013]
[1778997886499,39.14,78136.75,137.1,-0.23229,0.00013,18.00919]
[1778997893548,39.14,78137.19,137.1,-0.23222,0.00013,18.00658]
[1778997898583,39.14,78137.15,137.1,-0.23223,0.00013,18.00672]
[1778997899962,39.14,78137.15,137.1,-0.23223,0.00013,18.00672]
[1778997902003,39.14,78137.21,137.1,-0.23222,0.00013,18.00641]
[1778997902999,39.14,78131.7,137.1,-0.23295,0.00013,18.0366]
[1778997908653,39.14,78130.44,137.1,-0.23312,0.00013,18.04354]
[1778997913815,39.14,78130.44,137.1,-0.23312,0.00013,18.04349]
[1778997920737,39.14,78130.24,137.1,-0.23314,0.00013,18.04444]
[1778997925871,39.14,78129.57,137.1,-0.23323,0.00013,18.048]
[1778997931013,39.13,78129.9,137.1,-0.23318,0.00013,18.04605]
[1778997933918,39.13,78127.19,137.1,-0.2335,0.00013,18.05622]
[1778997939870,39.13,78122.19,137.1,-0.23416,0.00013,18.08341]
[1778997942483,39.13,78122.05,137.1,-0.23418,0.00013,18.08415]
[1778997946863,39.13,78122.2,137.1,-0.23416,0.00013,18.08325]
[1778997954975,39.13,78121.3,137.1,-0.23426,0.00013,18.08754]
[1778997960015,39.13,78121.23,137.1,-0.23427,0.00013,18.08757]
[1778997962914,39.13,78121.72,137.1,-0.2342,0.00013,18.08477]
[1778997963463,39.13,78122.37,137.1,-0.23411,0.00013,18.08116]
[1778997969814,39.13,78122.44,137.1,-0.23409,0.00013,18.08049]
[1778997971896,39.13,78122.42,137.1,-0.23409,0.00013,18.08043]
[1778997977306,39.13,78130.25,137.1,-0.23305,0.00013,18.03746]
[1778997981373,39.12,78130.24,137.1,-0.23305,0.00013,18.03737]
[1778997981820,39.12,78130.24,137.1,-0.23305,0.00013,18.03737]
[1778997989181,39.12,78129.89,137.1,-0.23309,0.00013,18.03907]
[1778997991459,39.12,78132.24,137.1,-0.23274,0.00013,18.02152]
[1778997994251,39.12,78141.59,137.1,-0.23149,0.00013,17.97008]
[1778997995992,39.12,78141.59,137.1,-0.23149,0.00013,17.97006]
[1778997996265,39.12,78141.69,137.1,-0.23148,0.00013,17.96948]
[1778998002223,39.12,78142.24,137.1,-0.23141,0.00013,17.96636]
[1778998002670,39.12,78142.24,137.1,-0.2314,0.00013,17.96617]
[1778998003897,39.12,78142.29,137.1,-0.23139,0.00013,17.96585]
[1778998007189,39.12,78142.69,137.1,-0.23134,0.00013,17.96354]
[1778998007345,39.12,78142.8,137.1,-0.23132,0.00013,17.96291]
[1778998012826,39.12,78142.68,137.1,-0.23134,0.00013,17.96354]
[1778998018386,39.12,78142.65,137.1,-0.23134,0.00013,17.96364]
[1778998018552,39.12,78143.34,137.1,-0.23125,0.00013,17.95984]
[1778998025084,39.12,78149.42,137.1,-0.23045,0.00013,17.92646]
[1778998031513,39.12,78149.32,137.1,-0.23046,0.00013,17.92715]
[1778998036056,39.12,78148.91,137.1,-0.23052,0.00013,17.92945]
[1778998041985,39.12,78148.88,137.1,-0.23053,0.00013,17.92975]
[1778998047730,39.12,78149.8,137.1,-0.23041,0.00013,17.9248]
[1778998050373,39.12,78157.91,137.1,-0.22934,0.00013,17.88029]
[1778998053668,39.12,78148.81,137.1,-0.23051,0.00013,17.92604]
[1778998058703,39.12,78149.11,137.1,-0.23047,0.00013,17.92444]
[1778998063738,39.12,78150.61,137.1,-0.23027,0.00013,17.91622]
[1778998069470,39.12,78150.5,137.1,-0.23029,0.00013,17.9169]
[1778998074815,39.12,78150.01,137.1,-0.23036,0.00013,17.9197]
[1778998079850,39.12,78150.14,137.1,-0.23034,0.00013,17.91902]
[1778998084885,39.12,78149.15,137.1,-0.23047,0.00013,17.92449]
[1778998089928,39.12,78148.96,137.1,-0.2305,0.00013,17.92549]
[1778998096866,39.12,78148.78,137.1,-0.23052,0.00013,17.92646]
[1778998102120,39.12,78149.13,137.1,-0.23047,0.00013,17.92445]
[1778998108054,39.12,78149.76,137.1,-0.23039,0.00013,17.9209]
[1778998113089,39.12,78150.44,137.1,-0.23026,0.00013,17.91255]
[1778998118124,39.12,78149.93,137.1,-0.23033,0.00013,17.91532]
[1778998123802,39.12,78149.93,137.1,-0.23033,0.00013,17.91532]
[1778998129201,39.12,78150.3,137.1,-0.23028,0.00013,17.91332]
[1778998132222,39.12,78158.57,137.1,-0.22919,0.00013,17.86784]
[1778998137822,39.12,78159.36,137.1,-0.22909,0.00013,17.86367]
[1778998143299,39.13,78159.31,137.1,-0.22911,0.00013,17.86438]
[1778998149341,39.13,78158.3,137.1,-0.22925,0.00013,17.87016]
[1778998154381,39.13,78158.25,137.1,-0.22926,0.00013,17.87055]
[1778998160423,39.13,78158.25,137.1,-0.22926,0.00013,17.87066]
[1778998165624,39.13,78158.24,137.1,-0.22926,0.00013,17.87077]
[1778998171500,39.13,78158.09,137.1,-0.22925,0.00013,17.86709]
[1778998177542,39.13,78158.13,137.1,-0.22924,0.00013,17.86692]
[1778998182577,39.13,78157.96,137.1,-0.22926,0.00013,17.86786]
[1778998188619,39.13,78157.43,137.1,-0.22933,0.00013,17.87077]
[1778998195557,39.13,78157.46,137.1,-0.22933,0.00013,17.87059]
[1778998200838,39.13,78157.65,137.1,-0.2293,0.00013,17.86951]
[1778998206864,39.13,78157.76,137.1,-0.22929,0.00013,17.86891]
[1778998213602,39.13,78158.47,137.1,-0.2292,0.00013,17.86502]
[1778998215144,39.13,78160.81,137.1,-0.22889,0.00013,17.85215]
[1778998215522,39.13,78168.69,137.1,-0.22786,0.00013,17.80865]
[1778998215702,39.13,78168.69,137.1,-0.22786,0.00013,17.80865]
[1778998216814,39.13,78173.46,137.1,-0.22724,0.00013,17.7823]
[1778998222554,39.13,78179.88,137.1,-0.2264,0.00013,17.74688]
[1778998227818,39.13,78173.07,137.1,-0.22729,0.00013,17.78483]
[1778998228880,39.13,78171.71,137.1,-0.22747,0.00013,17.79239]
[1778998236966,39.13,78172.14,137.1,-0.22739,0.00013,17.78605]
[1778998243009,39.14,78172.05,137.1,-0.22742,0.00013,17.78727]
[1778998245782,39.14,78172.21,137.1,-0.2274,0.00013,17.78649]
[1778998246285,39.14,78172.21,137.1,-0.2274,0.00013,17.78649]
[1778998246386,39.14,78170.52,137.1,-0.22763,0.00013,17.79606]
[1778998252071,39.14,78168.75,137.1,-0.22788,0.00013,17.80671]
[1778998257106,39.14,78168.96,137.1,-0.22787,0.00013,17.80625]
[1778998270489,39.15,78168.77,137.1,-0.2279,0.00013,17.80773]
[1778998281845,39.15,78168.89,137.1,-0.22794,0.00013,17.80914]
[1778998292351,39.16,78169.59,137.1,-0.22787,0.00013,17.80326]
[1778998298393,39.17,78169.5,137.1,-0.2279,0.00013,17.80476]
[1778998303429,39.17,78168.73,137.1,-0.22802,0.00013,17.80984]
[1778998308464,39.18,78168.5,137.1,-0.22807,0.00013,17.81193]
[1778998314506,39.18,78168.52,137.1,-0.22809,0.00013,17.8128]
[1778998322562,39.19,78168.54,137.1,-0.22812,0.00013,17.81401]
[1778998327579,39.19,78167.23,137.1,-0.2283,0.00013,17.8219]
[1778998328822,39.19,78158.33,137.1,-0.22948,0.00013,17.87124]
[1778998341070,39.19,78157.97,137.1,-0.22954,0.00013,17.87388]
[1778998346732,39.2,78158.07,137.1,-0.22955,0.00013,17.87438]
[1778998353781,39.2,78158.04,137.1,-0.22953,0.00013,17.8707]
[1778998359305,39.2,78157.56,137.1,-0.22961,0.00013,17.87373]
[1778998359359,39.2,78157.41,137.1,-0.22963,0.00013,17.87473]
[1778998364858,39.2,78157.41,137.1,-0.22964,0.00013,17.87522]
[1778998372914,39.21,78157.59,137.1,-0.22963,0.00013,17.87496]
[1778998377949,39.21,78158.28,137.1,-0.22955,0.00013,17.87159]
[1778998382984,39.21,78159.05,137.1,-0.22946,0.00013,17.86778]
[1778998388019,39.21,78158.96,137.1,-0.22948,0.00013,17.86866]
[1778998392182,39.21,78159.03,137.1,-0.22948,0.00013,17.86848]
[1778998393519,39.21,78158.85,137.1,-0.2295,0.00013,17.86959]
[1778998398019,39.21,78164.15,137.1,-0.22882,0.00013,17.84077]
[1778998409166,39.22,78164.23,137.1,-0.22883,0.00013,17.84149]
[1778998414201,39.22,78165.24,137.1,-0.22868,0.00013,17.83196]
[1778998419236,39.22,78165.07,137.1,-0.22872,0.00013,17.83353]
[1778998424271,39.23,78164.98,137.1,-0.22874,0.00013,17.83469]
[1778998429306,39.23,78164.55,137.1,-0.22881,0.00013,17.83774]
[1778998434341,39.23,78164.51,137.1,-0.22884,0.00013,17.83869]
[1778998435852,39.23,78164.19,137.1,-0.22888,0.00013,17.8406]
[1778998441390,39.24,78164.03,137.1,-0.22892,0.00013,17.84241]
[1778998446456,39.24,78164.09,137.1,-0.22893,0.00013,17.84256]
[1778998452669,39.24,78164.1,137.1,-0.22895,0.00013,17.84366]
[1778998458503,39.25,78159.53,137.1,-0.22957,0.00013,17.8698]
[1778998463825,39.25,78157.79,137.1,-0.22982,0.00013,17.88001]
[1778998464553,39.25,78159.57,137.1,-0.22959,0.00013,17.87048]
[1778998469588,39.26,78163.45,137.1,-0.2291,0.00013,17.84986]
[1778998476637,39.26,78163.35,137.1,-0.2291,0.00013,17.84687]
[1778998481672,39.26,78163.29,137.1,-0.22912,0.00013,17.84793]
[1778998487811,39.26,78163.36,137.1,-0.22912,0.00013,17.84769]
[1778998494763,39.27,78163.32,137.1,-0.22916,0.00013,17.84967]
[1778998499798,39.27,78163.25,137.1,-0.22919,0.00013,17.85073]
[1778998504833,39.28,78163.47,137.1,-0.22917,0.00013,17.85016]
[1778998509868,39.28,78163.44,137.1,-0.22919,0.00013,17.851]
[1778998515627,39.28,78163.67,137.1,-0.22918,0.00013,17.85042]
[1778998524595,39.28,78163.63,137.1,-0.2292,0.00013,17.85132]
[1778998530010,39.29,78163.56,137.1,-0.22924,0.00013,17.85298]
[1778998535727,39.29,78163.63,137.1,-0.2292,0.00013,17.84855]
[1778998541087,39.3,78163.55,137.1,-0.22923,0.00013,17.8499]
[1778998546122,39.3,78163.58,137.1,-0.22925,0.00013,17.85037]
[1778998551157,39.3,78163.62,137.1,-0.22925,0.00013,17.85078]
[1778998556192,39.3,78163.67,137.1,-0.22926,0.00013,17.85113]
[1778998562234,39.31,78163.67,137.1,-0.22928,0.00013,17.85191]
[1778998567269,39.31,78163.7,137.1,-0.22929,0.00013,17.85243]
[1778998572693,39.31,78163.74,137.1,-0.2293,0.00013,17.85277]
[1778998573730,39.31,78174.18,137.1,-0.22795,0.00013,17.79585]
[1778998579078,39.32,78177.33,137.1,-0.22756,0.00013,17.77962]
[1778998581984,39.32,78178.69,137.1,-0.2274,0.00013,17.77278]
[1778998585558,39.32,78170.57,137.1,-0.22847,0.00013,17.8182]
[1778998592779,39.33,78171.2,137.1,-0.22841,0.00013,17.81545]
[1778998600500,39.33,78171.64,137.1,-0.22835,0.00013,17.80983]
[1778998607557,39.34,78171.31,137.1,-0.22841,0.00013,17.81258]
[1778998612858,39.34,78170.6,137.1,-0.22851,0.00013,17.81701]
[1778998618627,39.34,78170.73,137.1,-0.22852,0.00013,17.81723]
[1778998623662,39.35,78169.54,137.1,-0.22869,0.00013,17.8244]
[1778998628697,39.35,78169.71,137.1,-0.22868,0.00013,17.82412]
[1778998633732,39.35,78171.46,137.1,-0.22847,0.00013,17.8152]
[1778998639814,39.35,78171.36,137.1,-0.22849,0.00013,17.81632]
[1778998645816,39.36,78170.91,137.1,-0.22858,0.00013,17.81991]
[1778998652865,39.36,78170.59,137.1,-0.22861,0.00013,17.81803]
[1778998658176,39.37,78170.59,137.1,-0.22862,0.00013,17.81872]
[1778998659677,39.37,78170.59,137.1,-0.22862,0.00013,17.81885]
[1778998664950,39.37,78159.96,137.1,-0.23003,0.00013,17.87761]
[1778998675020,39.37,78159.96,137.1,-0.23004,0.00013,17.87819]
[1778998680055,39.37,78159.83,137.1,-0.23006,0.00013,17.87897]
[1778998686097,39.37,78159.81,137.1,-0.23006,0.00013,17.87909]
[1778998691132,39.37,78160.48,137.1,-0.22997,0.00013,17.87538]
[1778998696244,39.37,78159.98,137.1,-0.23004,0.00013,17.87806]
[1778998703217,39.37,78156.67,137.1,-0.23046,0.00013,17.89588]
[1778998708252,39.37,78156.67,137.1,-0.23046,0.00013,17.89564]
[1778998713287,39.37,78156.45,137.1,-0.23045,0.00013,17.89203]
[1778998719329,39.37,78156.64,137.1,-0.23041,0.00013,17.89069]
[1778998724364,39.36,78156.43,137.1,-0.23044,0.00013,17.89159]
[1778998729399,39.36,78156.01,137.1,-0.23049,0.00013,17.89362]
[1778998734434,39.36,78153.52,137.1,-0.23081,0.00013,17.90694]
[1778998735806,39.36,78153.52,137.1,-0.23081,0.00013,17.90694]
[1778998735841,39.36,78153.52,137.1,-0.23081,0.00013,17.90694]
[1778998736105,39.36,78153.52,137.1,-0.23081,0.00013,17.90694]
[1778998736106,39.36,78153.52,137.1,-0.23081,0.00013,17.90694]
[1778998736117,39.36,78153.55,137.1,-0.2308,0.00013,17.90664]
[1778998736222,39.36,78153.55,137.1,-0.2308,0.00013,17.90664]
[1778998736915,39.36,78141.91,137.1,-0.23233,0.00013,17.97025]
[1778998737829,39.36,78141.91,137.1,-0.23233,0.00013,17.97025]
[1778998739198,39.36,78138.48,137.1,-0.23279,0.00013,17.98898]
[1778998745561,39.36,78137.25,137.1,-0.23296,0.00013,17.99593]
[1778998746506,39.36,78137.1,137.1,-0.23298,0.00013,17.99691]
[1778998746887,39.36,78137.1,137.1,-0.23298,0.00013,17.99691]
[1778998746927,39.36,78137.1,137.1,-0.23298,0.00013,17.99691]
[1778998746975,39.36,78137.1,137.1,-0.23298,0.00013,17.99692]
[1778998747724,39.36,78137.1,137.1,-0.23298,0.00013,17.99692]
[1778998748063,39.36,78137.1,137.1,-0.23298,0.00013,17.99692]
[1778998748453,39.36,78137.64,137.1,-0.23291,0.00013,17.99396]
[1778998750506,39.36,78147.46,137.1,-0.23161,0.00013,17.94042]
[1778998751957,39.36,78148.14,137.1,-0.23152,0.00013,17.93671]
[1778998757595,39.36,78148.67,137.1,-0.23146,0.00013,17.93393]
[1778998762630,39.37,78150.7,137.1,-0.23119,0.00013,17.92301]
[1778998767665,39.37,78150.66,137.1,-0.2312,0.00013,17.92344]
[1778998772700,39.37,78150.66,137.1,-0.23117,0.00013,17.91908]
[1778998777972,39.37,78150.59,137.1,-0.23118,0.00013,17.91958]
[1778998779494,39.37,78154.34,137.1,-0.23069,0.00013,17.89919]
[1778998779495,39.37,78154.34,137.1,-0.23069,0.00013,17.89919]
[1778998780421,39.37,78154.49,137.1,-0.23067,0.00013,17.8984]
[1778998785801,39.37,78156.19,137.1,-0.23045,0.00013,17.88927]
[1778998789757,39.37,78156.16,137.1,-0.23046,0.00013,17.88956]
[1778998789806,39.37,78156.16,137.1,-0.23046,0.00013,17.88956]
[1778998789919,39.37,78156.16,137.1,-0.23046,0.00013,17.88956]
[1778998790004,39.37,78156.16,137.1,-0.23046,0.00013,17.88956]
[1778998790582,39.37,78154.42,137.1,-0.23069,0.00013,17.89909]
[1778998790901,39.37,78154.42,137.1,-0.23069,0.00013,17.89909]
[1778998790986,39.37,78154.42,137.1,-0.23069,0.00013,17.89909]
[1778998791052,39.37,78140.47,137.1,-0.23252,0.00013,17.97513]
[1778998798330,39.37,78139.65,137.1,-0.23264,0.00013,17.9797]
[1778998800097,39.37,78139.58,137.1,-0.23265,0.00013,17.98015]
[1778998800124,39.37,78139.24,137.1,-0.23269,0.00013,17.98205]
[1778998806270,39.37,78142.46,137.1,-0.23227,0.00013,17.96456]
[1778998807400,39.37,78142.53,137.1,-0.23226,0.00013,17.96421]
[1778998811975,39.37,78142.36,137.1,-0.23228,0.00013,17.96509]
[1778998811996,39.37,78142.36,137.1,-0.23228,0.00013,17.96509]
[1778998812160,39.37,78142.36,137.1,-0.23228,0.00013,17.96509]
[1778998813072,39.37,78117.59,137.1,-0.23556,0.00013,18.09942]
[1778998818076,39.37,78115.29,137.1,-0.23586,0.00013,18.11174]
[1778998824070,39.37,78115.1,137.1,-0.23588,0.00013,18.11234]
[1778998829105,39.37,78114.56,137.1,-0.23594,0.00013,18.11493]
[1778998831718,39.37,78111.13,137.1,-0.23636,0.00013,18.12878]
[1778998833046,39.37,78109.35,137.1,-0.2366,0.00013,18.13836]
[1778998833134,39.37,78108.96,137.1,-0.23665,0.00013,18.1405]
[1778998834830,39.37,78109.11,137.1,-0.23663,0.00013,18.13975]
[1778998835150,39.37,78109.34,137.1,-0.2366,0.00013,18.13858]
[1778998840807,39.37,78109.95,137.1,-0.23653,0.00013,18.13556]
[1778998843995,39.37,78109.19,137.1,-0.23663,0.00013,18.13985]
[1778998844005,39.37,78109.19,137.1,-0.23663,0.00013,18.13985]
[1778998845220,39.37,78094.5,137.1,-0.2386,0.00013,18.21891]
[1778998850255,39.37,78091.26,137.1,-0.23903,0.00013,18.23615]
[1778998854950,39.37,78090.38,137.1,-0.23915,0.00013,18.24081]
[1778998855037,39.37,78090.04,137.1,-0.23919,0.00013,18.24259]
[1778998860325,39.37,78089.88,137.1,-0.23922,0.00013,18.24354]
[1778998865360,39.37,78090.64,137.1,-0.23912,0.00013,18.2396]
[1778998870893,39.37,78090.4,137.1,-0.23915,0.00013,18.24096]
[1778998871736,39.37,78087.51,137.1,-0.23954,0.00013,18.25644]
[1778998872761,39.37,78088.33,137.1,-0.23943,0.00013,18.25206]
[1778998875342,39.37,78098.15,137.1,-0.23811,0.00013,18.19947]
[1778998880104,39.37,78098.27,137.1,-0.2381,0.00013,18.19894]
[1778998883276,39.37,78098.25,137.1,-0.23811,0.00013,18.19913]
[1778998885904,39.37,78098.3,137.1,-0.2381,0.00013,18.19888]
[1778998891144,39.37,78098.14,137.1,-0.23812,0.00013,18.19982]
[1778998891213,39.37,78098.14,137.1,-0.23812,0.00013,18.19982]
[1778998897585,39.37,78097.88,137.1,-0.23813,0.00013,18.19683]
[1778998902774,39.37,78098.36,137.1,-0.23806,0.00013,18.19434]
[1778998908662,39.37,78098.54,137.1,-0.23804,0.00013,18.19358]
[1778998913761,39.37,78097.67,137.1,-0.23816,0.00013,18.1984]
[1778998920292,39.37,78098.28,137.1,-0.23809,0.00013,18.19528]
[1778998925809,39.38,78098.06,137.1,-0.23812,0.00013,18.19661]
[1778998931823,39.38,78098.01,137.1,-0.23813,0.00013,18.19706]
[1778998932731,39.38,78098.01,137.1,-0.23813,0.00013,18.19706]
[1778998937865,39.38,78095.79,137.1,-0.23843,0.00013,18.20912]
[1778998943907,39.38,78095.46,137.1,-0.23848,0.00013,18.21096]
[1778998949368,39.38,78093.85,137.1,-0.23869,0.00013,18.21962]
[1778998956999,39.38,78093.36,137.1,-0.23872,0.00013,18.2177]
[1778998958640,39.38,78092.86,137.1,-0.23879,0.00013,18.22038]
[1778998964153,39.38,78088.08,137.1,-0.23943,0.00013,18.24597]
[1778998970092,39.38,78086.02,137.1,-0.2397,0.00013,18.25683]
[1778998976134,39.38,78084.1,137.1,-0.23996,0.00013,18.26684]
[1778998979843,39.37,78081.48,137.1,-0.2403,0.00013,18.28068]
[1778998981412,39.37,78079.49,137.1,-0.24057,0.00013,18.29122]
[1778998982176,39.37,78079.73,137.1,-0.24054,0.00013,18.29001]
[1778998985536,39.38,78079.8,137.1,-0.24053,0.00013,18.28982]
[1778998986220,39.38,78079.87,137.1,-0.24052,0.00013,18.28944]
[1778998991229,39.38,78082.75,137.1,-0.24014,0.00013,18.27409]
[1778998996073,39.38,78080.44,137.1,-0.24045,0.00013,18.28641]
[1778998997012,39.38,78079.84,137.1,-0.24053,0.00013,18.2896]
[1778998997499,39.38,78079.73,137.1,-0.24054,0.00013,18.29017]
[1778998997904,39.38,78079.73,137.1,-0.24054,0.00013,18.29017]
[1778998998360,39.38,78079.1,137.1,-0.24063,0.00013,18.29352]
[1778999004416,39.38,78080.0,137.1,-0.24052,0.00013,18.28911]
[1778999006154,39.38,78080.0,137.1,-0.24052,0.00013,18.28918]
[1778999006350,39.38,78079.94,137.1,-0.24053,0.00013,18.28965]
[1778999011385,39.38,78079.74,137.1,-0.24052,0.00013,18.28608]
[1778999016423,39.38,78078.43,137.1,-0.24069,0.00013,18.29294]
[1778999021458,39.38,78076.0,137.1,-0.24101,0.00013,18.30575]
[1778999026876,39.38,78074.84,137.1,-0.24117,0.00013,18.31178]
[1778999032999,39.37,78069.11,137.1,-0.24193,0.00013,18.342]
[1778999033003,39.37,78069.11,137.1,-0.24193,0.00013,18.342]
[1778999033598,39.37,78068.92,137.1,-0.24196,0.00013,18.34288]
[1778999035057,39.37,78067.26,137.1,-0.24218,0.00014,18.35171]
[1778999035265,39.37,78065.75,137.1,-0.24238,0.00014,18.35969]
[1778999041233,39.38,78065.96,137.1,-0.24236,0.00014,18.35889]
[1778999046636,39.38,78064.72,137.1,-0.24254,0.00014,18.36603]
[1778999047555,39.38,78064.72,137.1,-0.24254,0.00014,18.36603]
[1778999047643,39.38,78064.43,137.1,-0.24258,0.00014,18.36765]
[1778999053125,39.38,78066.6,137.1,-0.2423,0.00014,18.35647]
[1778999053813,39.38,78066.89,137.1,-0.24227,0.00014,18.35512]
[1778999056213,39.38,78067.87,137.1,-0.24214,0.00014,18.35002]
[1778999056415,39.38,78067.87,137.1,-0.24214,0.00014,18.35002]
[1778999057774,39.38,78059.75,137.1,-0.24324,0.00014,18.39345]
[1778999063830,39.38,78055.85,137.1,-0.24378,0.00014,18.41439]
[1778999069797,39.39,78055.45,137.1,-0.24384,0.00014,18.41685]
[1778999074832,39.39,78055.13,137.1,-0.24385,0.00014,18.41425]
[1778999076614,39.39,78055.27,137.1,-0.24384,0.00014,18.41354]
[1778999081881,39.39,78054.43,137.1,-0.24396,0.00014,18.41826]
[1778999083587,39.39,78054.73,137.1,-0.24392,0.00014,18.41671]
[1778999083751,39.39,78054.73,137.1,-0.24392,0.00014,18.41671]
[1778999083772,39.39,78054.73,137.1,-0.24392,0.00014,18.41671]
[1778999083798,39.39,78054.73,137.1,-0.24392,0.00014,18.41671]
[1778999084038,39.39,78045.19,137.1,-0.24521,0.00014,18.46712]
[1778999089524,39.39,78045.33,137.1,-0.24521,0.00014,18.46687]
[1778999094975,39.39,78042.93,137.1,-0.24554,0.00014,18.47998]
[1778999100018,39.39,78042.08,137.1,-0.24567,0.00014,18.48476]
[1778999105050,39.4,78037.66,137.1,-0.24627,0.00014,18.50816]
[1778999110089,39.4,78035.38,137.1,-0.24659,0.00014,18.5203]
[1778999115502,39.4,78030.91,137.1,-0.2472,0.00014,18.54389]
[1778999116131,39.4,78024.26,137.1,-0.24811,0.00014,18.57879]
[1778999118353,39.4,78024.39,137.1,-0.2481,0.00014,18.57844]
[1778999119162,39.4,78024.25,137.1,-0.24812,0.00014,18.57921]
[1778999123179,39.4,78017.93,137.1,-0.249,0.00014,18.61247]
[1778999123188,39.4,78017.93,137.1,-0.249,0.00014,18.61247]
[1778999123193,39.4,78017.93,137.1,-0.249,0.00014,18.61247]
[1778999123543,39.4,78014.88,137.1,-0.24941,0.00014,18.6283]
[1778999123670,39.4,78014.88,137.1,-0.24941,0.00014,18.6283]
[1778999124187,39.4,78010.53,137.1,-0.25003,0.00014,18.65177]
[1778999129222,39.41,78016.66,137.1,-0.24921,0.00014,18.62069]
[1778999129847,39.41,78016.66,137.1,-0.24921,0.00014,18.62069]
[1778999130229,39.41,78016.15,137.1,-0.24928,0.00014,18.62342]
[1778999137498,39.41,78016.22,137.1,-0.24924,0.00014,18.61868]
[1778999138108,39.41,78016.22,137.1,-0.24924,0.00014,18.61868]
[1778999138476,39.41,78016.22,137.1,-0.24924,0.00014,18.61868]
[1778999138503,39.41,78024.01,137.1,-0.24818,0.00014,18.57826]
[1778999142517,39.41,78027.93,137.1,-0.24765,0.00014,18.55784]
[1778999148356,39.41,78028.93,137.1,-0.24752,0.00014,18.55292]
[1778999154398,39.41,78029.28,137.1,-0.24747,0.00014,18.55131]
[1778999159433,39.41,78032.07,137.1,-0.2471,0.00014,18.53693]
[1778999162318,39.41,78032.98,137.1,-0.24698,0.00014,18.53226]
[1778999162813,39.41,78032.98,137.1,-0.24698,0.00014,18.53231]
[1778999168514,39.42,78034.14,137.1,-0.24682,0.00014,18.52632]
[1778999174538,39.42,78035.1,137.1,-0.2467,0.00014,18.52141]
[1778999175865,39.42,78034.99,137.1,-0.24671,0.00014,18.52199]
[1778999176109,39.42,78034.99,137.1,-0.24671,0.00014,18.52199]
[1778999178762,39.42,78034.99,137.1,-0.24671,0.00014,18.52202]
[1778999178784,39.42,78034.99,137.1,-0.24671,0.00014,18.52202]
[1778999178881,39.42,78034.99,137.1,-0.24671,0.00014,18.52202]
[1778999178960,39.42,78034.99,137.1,-0.24671,0.00014,18.52202]
[1778999179577,39.42,78017.92,137.1,-0.24905,0.00014,18.61136]
[1778999179868,39.42,78017.92,137.1,-0.24905,0.00014,18.61136]
[1778999182790,39.42,78015.53,137.1,-0.24937,0.00014,18.62368]
[1778999182889,39.42,78015.53,137.1,-0.24937,0.00014,18.62368]
[1778999183060,39.42,78015.53,137.1,-0.24937,0.00014,18.62368]
[1778999183447,39.42,78015.53,137.1,-0.24937,0.00014,18.62368]
[1778999183537,39.42,78016.27,137.1,-0.24927,0.00014,18.6197]
[1778999183846,39.42,78016.27,137.1,-0.24927,0.00014,18.6197]
[1778999184874,39.42,78016.13,137.1,-0.24929,0.00014,18.62043]
[1778999185402,39.42,78016.13,137.1,-0.24929,0.00014,18.62043]
[1778999186011,39.41,78016.05,137.1,-0.2493,0.00014,18.62081]
[1778999188318,39.42,78015.6,137.1,-0.24936,0.00014,18.62318]
[1778999188396,39.42,78015.48,137.1,-0.24938,0.00014,18.62387]
[1778999191206,39.42,78015.27,137.1,-0.24941,0.00014,18.62496]
[1778999191353,39.42,78015.27,137.1,-0.24941,0.00014,18.62496]
[1778999191676,39.41,78015.27,137.1,-0.24937,0.00014,18.6203]
[1778999191777,39.41,78015.1,137.1,-0.24939,0.00014,18.62118]
[1778999193741,39.41,78015.79,137.1,-0.2493,0.00014,18.61761]
[1778999193843,39.41,78015.72,137.1,-0.24931,0.00014,18.61799]
[1778999199903,39.41,78015.82,137.1,-0.24929,0.00014,18.61751]
[1778999199922,39.41,78015.82,137.1,-0.24929,0.00014,18.61751]
[1778999200005,39.42,78015.82,137.1,-0.24929,0.00014,18.61753]
[1778999207405,39.42,78016.11,137.1,-0.24926,0.00014,18.61614]
[1778999208166,39.42,78016.07,137.1,-0.24927,0.00014,18.61645]
[1778999208265,39.42,78016.07,137.1,-0.24927,0.00014,18.61648]
[1778999210225,39.42,78016.22,137.1,-0.24925,0.00014,18.6157]
[1778999210326,39.42,78016.28,137.1,-0.24924,0.00014,18.61542]
[1778999212290,39.42,78016.21,137.1,-0.24925,0.00014,18.61579]
[1778999212391,39.42,78016.21,137.1,-0.24925,0.00014,18.61586]
[1778999216406,39.42,78015.77,137.1,-0.24931,0.00014,18.6182]
[1778999216507,39.42,78015.77,137.1,-0.24931,0.00014,18.61822]
[1778999221560,39.42,78014.52,137.1,-0.24949,0.00014,18.62482]
[1778999229474,39.42,78014.95,137.1,-0.24943,0.00014,18.62275]
[1778999229826,39.42,78014.72,137.1,-0.24947,0.00014,18.62414]
[1778999232159,39.42,78002.99,137.1,-0.25108,0.00014,18.68523]
[1778999237353,39.42,78000.95,137.1,-0.25136,0.00014,18.69577]
[1778999239843,39.42,77994.94,137.1,-0.25219,0.00014,18.72678]
[1778999240342,39.42,77994.56,137.1,-0.25224,0.00014,18.72869]
[1778999241713,39.42,77994.02,137.1,-0.25232,0.00014,18.73143]
[1778999241768,39.42,77994.02,137.1,-0.25232,0.00014,18.73143]
[1778999242030,39.42,78001.02,137.1,-0.25135,0.00014,18.69513]
[1778999244226,39.42,78008.58,137.1,-0.2503,0.00014,18.65583]
[1778999249261,39.42,78009.15,137.1,-0.25023,0.00014,18.65284]
[1778999255777,39.42,78009.63,137.1,-0.25013,0.00014,18.64585]
[1778999256178,39.42,78009.63,137.1,-0.25013,0.00014,18.64585]
[1778999256256,39.42,78010.47,137.1,-0.25001,0.00014,18.64143]
[1778999263395,39.42,78011.5,137.1,-0.24987,0.00014,18.63607]
[1778999269920,39.42,78011.57,137.1,-0.24986,0.00014,18.63572]
[1778999269998,39.42,78011.57,137.1,-0.24986,0.00014,18.63572]
[1778999270226,39.42,78011.55,137.1,-0.24986,0.00014,18.63585]
[1778999276280,39.42,78011.55,137.1,-0.24986,0.00014,18.63585]
[1778999279821,39.42,78016.24,137.1,-0.24923,0.00014,18.61183]
[1778999280296,39.42,78020.28,137.1,-0.24867,0.00014,18.59076]
[1778999285331,39.42,78022.19,137.1,-0.24841,0.00014,18.58088]
[1778999290366,39.42,78025.78,137.1,-0.24793,0.00014,18.56227]
[1778999295402,39.42,78026.85,137.1,-0.24778,0.00014,18.55686]
[1778999300602,39.42,78027.23,137.1,-0.24773,0.00014,18.55498]
[1778999302026,39.42,78027.23,137.1,-0.24774,0.00014,18.55509]
[1778999305777,39.42,78034.44,137.1,-0.24676,0.00014,18.51756]
[1778999306045,39.42,78034.44,137.1,-0.24676,0.00014,18.51756]
[1778999306479,39.42,78036.82,137.1,-0.24643,0.00014,18.50509]
[1778999309960,39.42,78038.24,137.1,-0.24624,0.00014,18.49761]
[1778999309972,39.42,78038.24,137.1,-0.24624,0.00014,18.49761]
[1778999309977,39.42,78038.24,137.1,-0.24624,0.00014,18.49761]
[1778999309986,39.42,78038.24,137.1,-0.24624,0.00014,18.49761]
[1778999310507,39.42,78042.19,137.1,-0.2457,0.00014,18.47685]
[1778999315894,39.42,78043.86,137.1,-0.24543,0.00014,18.46331]
[1778999317625,39.42,78044.41,137.1,-0.24536,0.00014,18.4603]
[1778999319708,39.42,78053.85,137.1,-0.24407,0.00014,18.41038]
[1778999323057,39.42,78055.29,137.1,-0.24388,0.00014,18.40279]
[1778999328633,39.42,78049.26,137.1,-0.2447,0.00014,18.43469]
[1778999329761,39.42,78049.15,137.1,-0.24471,0.00014,18.43524]
[1778999335682,39.42,78050.73,137.1,-0.24449,0.00014,18.4268]
[1778999338536,39.42,78050.8,137.1,-0.24448,0.00014,18.4264]
[1778999343738,39.42,78051.73,137.1,-0.24435,0.00014,18.4214]
[1778999348773,39.42,78051.63,137.1,-0.24437,0.00014,18.42184]
[1778999353808,39.42,78052.07,137.1,-0.2443,0.00014,18.41944]
[1778999358843,39.42,78055.24,137.1,-0.24387,0.00014,18.40267]
[1778999362409,39.42,78055.38,137.1,-0.24385,0.00014,18.40194]
[1778999364458,39.42,78054.53,137.1,-0.24397,0.00014,18.40644]
[1778999367618,39.42,78056.04,137.1,-0.24377,0.00014,18.39847]
[1778999373732,39.42,78055.84,137.1,-0.24376,0.00014,18.39501]
[1778999376611,39.42,78056.05,137.1,-0.24373,0.00014,18.3939]
[1778999377731,39.42,78056.07,137.1,-0.24373,0.00014,18.3938]
[1778999381763,39.42,78055.98,137.1,-0.24374,0.00014,18.39427]
[1778999382301,39.42,78056.05,137.1,-0.24373,0.00014,18.3939]
[1778999387799,39.42,78055.9,137.1,-0.24375,0.00014,18.39471]
[1778999390857,39.42,78055.94,137.1,-0.24375,0.00014,18.39453]
[1778999392475,39.42,78055.87,137.1,-0.24376,0.00014,18.39491]
[1778999397487,39.42,78055.73,137.1,-0.24378,0.00014,18.39574]
[1778999404240,39.42,78059.09,137.1,-0.24333,0.00014,18.3782]
[1778999409805,39.42,78058.24,137.1,-0.24345,0.00014,18.38293]
[1778999415239,39.42,78058.36,137.1,-0.24344,0.00014,18.38266]
[1778999416729,39.42,78058.36,137.1,-0.24344,0.00014,18.38266]
[1778999417252,39.43,78058.56,137.1,-0.24342,0.00014,18.38171]
[1778999425902,39.43,78058.69,137.1,-0.2434,0.00014,18.38108]
[1778999431350,39.43,78058.15,137.1,-0.24346,0.00014,18.3802]
[1778999436385,39.43,78058.7,137.1,-0.24339,0.00014,18.37768]
[1778999441420,39.43,78058.46,137.1,-0.24343,0.00014,18.37937]
[1778999446456,39.43,78058.46,137.1,-0.24345,0.00014,18.3798]
[1778999451491,39.44,78058.14,137.1,-0.2435,0.00014,18.38194]
[1778999456526,39.44,78056.42,137.1,-0.24374,0.00014,18.39146]
[1778999461565,39.44,78057.48,137.1,-0.24361,0.00014,18.38629]
[1778999466600,39.44,78057.46,137.1,-0.24362,0.00014,18.38684]
[1778999471623,39.44,78057.31,137.1,-0.24366,0.00014,18.38808]
[1778999476670,39.45,78057.31,137.1,-0.24367,0.00014,18.38849]
[1778999482712,39.45,78057.21,137.1,-0.24369,0.00014,18.38947]
[1778999487747,39.45,78057.65,137.1,-0.24364,0.00014,18.38749]
[1778999492782,39.45,78057.7,137.1,-0.24361,0.00014,18.38304]
[1778999497817,39.45,78057.62,137.1,-0.24362,0.00014,18.38379]
[1778999502852,39.46,78057.58,137.1,-0.24364,0.00014,18.38431]
[1778999507887,39.46,78057.67,137.1,-0.24363,0.00014,18.38413]
[1778999512922,39.46,78058.44,137.1,-0.24354,0.00014,18.38036]
[1778999518811,39.46,78058.41,137.1,-0.24355,0.00014,18.38077]
[1778999523999,39.46,78058.26,137.1,-0.24358,0.00014,18.382]
[1778999527661,39.46,78058.1,137.1,-0.2436,0.00014,18.38297]
[1778999527729,39.46,78058.1,137.1,-0.2436,0.00014,18.38297]
[1778999527767,39.46,78058.17,137.1,-0.24359,0.00014,18.38272]
[1778999529035,39.46,78070.25,137.1,-0.24196,0.00013,18.31878]
[1778999534070,39.46,78071.54,137.1,-0.24179,0.00013,18.31218]
[1778999539070,39.46,78071.54,137.1,-0.2418,0.00013,18.31238]
[1778999540015,39.46,78071.21,137.1,-0.24185,0.00013,18.31423]
[1778999540891,39.47,78062.68,137.1,-0.243,0.00014,18.3595]
[1778999546094,39.47,78063.82,137.1,-0.24285,0.00014,18.35378]
[1778999551198,39.47,78064.65,137.1,-0.24272,0.00014,18.34545]
[1778999559898,39.47,78064.37,137.1,-0.24277,0.00014,18.34734]
[1778999565071,39.48,78066.15,137.1,-0.24255,0.00014,18.33888]
[1778999570331,39.48,78068.86,137.1,-0.24221,0.00013,18.32544]
[1778999576669,39.48,78068.91,137.1,-0.24221,0.00013,18.32571]
[1778999582415,39.49,78066.71,137.1,-0.24254,0.00013,18.33838]
[1778999588457,39.49,78066.86,137.1,-0.24253,0.00013,18.33832]
[1778999593827,39.49,78066.67,137.1,-0.24257,0.00013,18.33981]
[1778999600542,39.5,78067.17,137.1,-0.24253,0.00013,18.33812]
[1778999605960,39.5,78067.23,137.1,-0.24253,0.00013,18.33827]
[1778999616654,39.51,78067.33,137.1,-0.24251,0.00013,18.33452]
[1778999623703,39.51,78067.12,137.1,-0.24256,0.00013,18.33635]
[1778999629783,39.51,78067.21,137.1,-0.24256,0.00013,18.33626]
[1778999632848,39.51,78067.24,137.1,-0.24256,0.00013,18.33648]
[1778999634835,39.51,78071.87,137.1,-0.24194,0.00013,18.31207]
[1778999634842,39.51,78071.87,137.1,-0.24194,0.00013,18.31207]
[1778999634860,39.51,78073.38,137.1,-0.24174,0.00013,18.3041]
[1778999641844,39.51,78073.56,137.1,-0.24171,0.00013,18.30294]
[1778999648880,39.51,78076.51,137.1,-0.2413,0.00013,18.2868]
[1778999653915,39.51,78075.28,137.1,-0.24146,0.00013,18.29307]
[1778999656265,39.51,78073.39,137.1,-0.24171,0.00013,18.30296]
[1778999656875,39.51,78073.39,137.1,-0.24171,0.00013,18.30296]
[1778999657509,39.51,78073.16,137.1,-0.24174,0.00013,18.3041]
[1778999657947,39.51,78072.81,137.1,-0.24178,0.00013,18.30587]
[1778999660216,39.51,78071.96,137.1,-0.2419,0.00013,18.31035]
[1778999660224,39.51,78071.96,137.1,-0.2419,0.00013,18.31035]
[1778999660532,39.51,78071.96,137.1,-0.2419,0.00013,18.31035]
[1778999660968,39.51,78069.2,137.1,-0.24227,0.00013,18.32505]
[1778999666009,39.51,78067.86,137.1,-0.24246,0.00013,18.33239]
[1778999672045,39.51,78067.86,137.1,-0.24246,0.00013,18.33264]
[1778999672146,39.51,78067.86,137.1,-0.24243,0.00013,18.32815]
[1778999678241,39.51,78067.85,137.1,-0.24243,0.00013,18.32833]
[1778999679420,39.51,78067.85,137.1,-0.24244,0.00013,18.32853]
[1778999682037,39.51,78076.82,137.1,-0.24123,0.00013,18.28107]
[1778999687158,39.51,78078.72,137.1,-0.24098,0.00013,18.27112]
[1778999693941,39.51,78078.68,137.1,-0.24099,0.00013,18.27141]
[1778999694604,39.51,78078.79,137.1,-0.24097,0.00013,18.27088]
[1778999694605,39.51,78078.79,137.1,-0.24097,0.00013,18.27088]
[1778999694705,39.51,78078.79,137.1,-0.24097,0.00013,18.27088]
[1778999700250,39.51,78078.74,137.1,-0.24097,0.00013,18.27077]
[1778999701122,39.51,78078.74,137.1,-0.24097,0.00013,18.27077]
[1778999702845,39.51,78078.75,137.1,-0.24097,0.00013,18.27064]
[1778999702946,39.51,78078.75,137.1,-0.24097,0.00013,18.27048]
[1778999708314,39.51,78078.7,137.1,-0.24097,0.00013,18.27081]
[1778999713400,39.51,78078.74,137.1,-0.24097,0.00013,18.27063]
[1778999719153,39.51,78078.74,137.1,-0.24097,0.00013,18.27066]
[1778999726432,39.51,78078.64,137.1,-0.24098,0.00013,18.2712]
[1778999729639,39.51,78078.57,137.1,-0.24099,0.00013,18.27157]
[1778999729664,39.51,78080.43,137.1,-0.24074,0.00013,18.26169]
[1778999734774,39.51,78083.07,137.1,-0.24035,0.00013,18.24281]
[1778999740454,39.51,78083.44,137.1,-0.24029,0.00013,18.24051]
[1778999745828,39.51,78083.72,137.1,-0.24024,0.00013,18.23882]
[1778999752615,39.51,78083.81,137.1,-0.24022,0.00013,18.23799]
[1778999759074,39.5,78084.13,137.1,-0.24018,0.00013,18.2361]
[1778999766713,39.5,78088.96,137.1,-0.23952,0.00013,18.20999]
[1778999772719,39.5,78088.89,137.1,-0.23953,0.00013,18.21029]
[1778999773266,39.5,78092.62,137.1,-0.23903,0.00013,18.19031]
[1778999773762,39.5,78096.77,137.1,-0.23847,0.00013,18.16804]
[1778999776565,39.5,78098.78,137.1,-0.2382,0.00013,18.15715]
[1778999782825,39.5,78098.8,137.1,-0.23818,0.00013,18.15666]
[1778999786587,39.5,78096.14,137.1,-0.23854,0.00013,18.17071]
[1778999792301,39.5,78096.43,137.1,-0.23845,0.00013,18.16427]
[1778999797930,39.5,78096.46,137.1,-0.23844,0.00013,18.16382]
[1778999800390,39.5,78096.27,137.1,-0.23847,0.00013,18.16474]
[1778999800951,39.5,78093.95,137.1,-0.23878,0.00013,18.17719]
[1778999805986,39.5,78092.03,137.1,-0.23904,0.00013,18.18757]
[1778999811021,39.5,78091.76,137.1,-0.23908,0.00013,18.18912]
[1778999816056,39.5,78091.75,137.1,-0.23908,0.00013,18.18927]
[1778999822691,39.5,78091.76,137.1,-0.23908,0.00013,18.1893]
[1778999832172,39.5,78091.31,137.1,-0.23914,0.00013,18.19186]
[1778999837207,39.5,78091.31,137.1,-0.23915,0.00013,18.19201]
[1778999843249,39.5,78091.29,137.1,-0.23916,0.00013,18.19234]
[1778999852893,39.5,78091.29,137.1,-0.23916,0.00013,18.19234]
[1778999858354,39.5,78092.16,137.1,-0.23902,0.00013,18.18368]
[1778999863908,39.5,78092.23,137.1,-0.23901,0.00013,18.18337]
[1778999869431,39.5,78092.23,137.1,-0.23901,0.00013,18.18353]
[1778999875876,39.5,78092.23,137.1,-0.23901,0.00013,18.18353]
[1778999881515,39.5,78091.3,137.1,-0.23914,0.00013,18.18849]
[1778999886550,39.5,78091.64,137.1,-0.23909,0.00013,18.18659]
[1778999891585,39.5,78091.48,137.1,-0.23911,0.00013,18.18734]
[1778999896868,39.5,78091.17,137.1,-0.23915,0.00013,18.18889]
[1778999902663,39.5,78091.08,137.1,-0.23915,0.00013,18.18918]
[1778999908225,39.5,78089.93,137.1,-0.23931,0.00013,18.19524]
[1778999913811,39.5,78089.04,137.1,-0.23939,0.00013,18.19533]
[1778999918948,39.5,78089.34,137.1,-0.23935,0.00013,18.19369]
[1778999924818,39.5,78089.02,137.1,-0.23939,0.00013,18.19529]
[1778999929867,39.5,78089.19,137.1,-0.23936,0.00013,18.19436]
[1778999929891,39.5,78089.19,137.1,-0.23936,0.00013,18.19436]
[1778999935895,39.5,78088.03,137.1,-0.23952,0.00013,18.20052]
[1778999940930,39.5,78088.28,137.1,-0.23949,0.00013,18.19917]
[1778999946972,39.5,78088.36,137.1,-0.23947,0.00013,18.19875]
[1778999949802,39.5,78088.36,137.1,-0.23947,0.00013,18.19875]
[1778999955029,39.5,78088.56,137.1,-0.23945,0.00013,18.19771]
[1778999964092,39.5,78088.93,137.1,-0.2394,0.00013,18.19579]
[1778999969127,39.5,78089.56,137.1,-0.23932,0.00013,18.19249]
[1778999974162,39.5,78089.34,137.1,-0.23931,0.00013,18.18919]
[1778999975946,39.5,78088.84,137.1,-0.23938,0.00013,18.19187]
[1778999978958,39.5,78088.78,137.1,-0.23939,0.00013,18.19221]
[1778999984261,39.5,78088.78,137.1,-0.23939,0.00013,18.19224]
[1778999984271,39.5,78088.78,137.1,-0.23939,0.00013,18.19224]
[1778999984361,39.5,78088.78,137.1,-0.23939,0.00013,18.19224]
[1778999986801,39.5,78083.83,137.1,-0.24005,0.00013,18.21867]
[1778999987279,39.5,78083.83,137.1,-0.24005,0.00013,18.21867]
[1778999987321,39.5,78082.86,137.1,-0.24018,0.00013,18.22382]
[1778999987905,39.5,78082.86,137.1,-0.24018,0.00013,18.22382]
[1778999988942,39.5,78082.8,137.1,-0.24019,0.00013,18.22416]
[1778999995471,39.5,78082.93,137.1,-0.24018,0.00013,18.22348]
[1778999995475,39.5,78082.93,137.1,-0.24018,0.00013,18.22348]
[1778999998827,39.5,78081.76,137.1,-0.24034,0.00013,18.22983]
[1779000003981,39.5,78079.96,137.1,-0.24058,0.00013,18.23935]
[1779000003983,39.5,78079.96,137.1,-0.24058,0.00013,18.23935]
[1779000009407,39.5,78070.4,137.1,-0.24186,0.00013,18.28975]
[1779000017309,39.5,78069.74,137.1,-0.24194,0.00013,18.29291]
[1779000022423,39.49,78069.43,137.1,-0.24196,0.00013,18.29392]
[1779000027488,39.49,78069.89,137.1,-0.24189,0.00013,18.29093]
[1779000034184,39.49,78069.89,137.1,-0.24184,0.00013,18.28601]
[1779000040098,39.49,78069.89,137.1,-0.24183,0.00013,18.28564]
[1779000045168,39.49,78070.4,137.1,-0.24176,0.00013,18.28252]
[1779000050694,39.49,78067.22,137.1,-0.24218,0.00014,18.29904]
[1779000057743,39.48,78066.78,137.1,-0.24223,0.00014,18.30099]
[1779000063426,39.48,78066.89,137.1,-0.24221,0.00014,18.3002]
[1779000068873,39.48,78064.96,137.1,-0.24246,0.00014,18.31005]
[1779000069884,39.48,78066.2,137.1,-0.24229,0.00014,18.30342]
[1779000076922,39.48,78066.19,137.1,-0.24229,0.00014,18.3034]
[1779000080598,39.48,78066.11,137.1,-0.2423,0.00014,18.30374]
[1779000087953,39.48,78066.18,137.1,-0.24227,0.00014,18.30275]
[1779000095418,39.48,78066.18,137.1,-0.24227,0.00014,18.30275]
[1779000102441,39.47,78068.83,137.1,-0.24186,0.00014,18.28336]
[1779000108093,39.47,78068.66,137.1,-0.24187,0.00014,18.28364]
[1779000110145,39.47,78068.29,137.1,-0.24192,0.00014,18.28553]
[1779000110150,39.47,78068.29,137.1,-0.24192,0.00014,18.28553]
[1779000110184,39.47,78068.2,137.1,-0.24193,0.00014,18.28593]
[1779000111389,39.47,78068.2,137.1,-0.24193,0.00014,18.28593]
[1779000111779,39.47,78064.37,137.1,-0.24244,0.00014,18.30624]
[1779000112430,39.47,78061.37,137.1,-0.24285,0.00014,18.32216]
[1779000118163,39.47,78061.19,137.1,-0.24289,0.00014,18.32366]
[1779000121220,39.47,78061.15,137.1,-0.2429,0.00014,18.32406]
[1779000121257,39.47,78061.15,137.1,-0.2429,0.00014,18.32416]
[1779000121872,39.47,78061.15,137.1,-0.2429,0.00014,18.32416]
[1779000123278,39.47,78061.16,137.1,-0.2429,0.00014,18.32414]
[1779000123379,39.47,78060.71,137.1,-0.24296,0.00014,18.32656]
[1779000125058,39.47,78058.57,137.1,-0.24325,0.00014,18.33797]
[1779000127397,39.48,78058.9,137.1,-0.24321,0.00014,18.33639]
[1779000127496,39.48,78058.9,137.1,-0.24322,0.00014,18.33644]
[1779000129693,39.48,78058.6,137.1,-0.24326,0.00014,18.33809]
[1779000130387,39.48,78058.6,137.1,-0.24326,0.00014,18.33809]
[1779000131139,39.48,78058.6,137.1,-0.24326,0.00014,18.33813]
[1779000131515,39.48,78058.6,137.1,-0.24326,0.00014,18.33813]
[1779000132519,39.48,78057.75,137.1,-0.24338,0.00014,18.34273]
[1779000132835,39.48,78057.75,137.1,-0.24338,0.00014,18.34273]
[1779000132861,39.48,78057.75,137.1,-0.24338,0.00014,18.34273]
[1779000133955,39.48,78055.09,137.1,-0.24374,0.00014,18.35682]
[1779000139310,39.48,78047.34,137.1,-0.2448,0.00014,18.398]
[1779000139795,39.48,78047.34,137.1,-0.2448,0.00014,18.398]
[1779000145098,39.48,78044.19,137.1,-0.24524,0.00014,18.41493]
[1779000150387,39.48,78043.28,137.1,-0.24537,0.00014,18.42019]
[1779000155422,39.48,78039.03,137.1,-0.24592,0.00014,18.43837]
[1779000160457,39.48,78035.89,137.1,-0.24636,0.00014,18.455]
[1779000165492,39.49,78035.86,137.1,-0.24636,0.00014,18.45531]
[1779000170527,39.49,78035.6,137.1,-0.2464,0.00014,18.45684]
[1779000172122,39.49,78035.6,137.1,-0.2464,0.00014,18.45684]
[1779000172127,39.49,78035.6,137.1,-0.2464,0.00014,18.45684]
[1779000172136,39.49,78035.6,137.1,-0.2464,0.00014,18.45684]
[1779000172151,39.49,78035.6,137.1,-0.2464,0.00014,18.45684]
[1779000172541,39.49,78032.11,137.1,-0.24688,0.00014,18.47519]
[1779000172716,39.49,78032.11,137.1,-0.24688,0.00014,18.47519]
[1779000178837,39.49,78027.98,137.1,-0.24745,0.00014,18.49703]
[1779000183989,39.49,78026.96,137.1,-0.2476,0.00014,18.50255]
[1779000190672,39.49,78026.94,137.1,-0.2476,0.00014,18.50279]
[1779000192677,39.49,78026.92,137.1,-0.24761,0.00014,18.50291]
[1779000194925,39.49,78026.42,137.1,-0.24767,0.00014,18.50552]
[1779000196453,39.49,78025.8,137.1,-0.24776,0.00014,18.50874]
[1779000196655,39.49,78024.87,137.1,-0.24789,0.00014,18.51358]
[1779000201749,39.49,78024.75,137.1,-0.2479,0.00014,18.51417]
[1779000206288,39.49,78024.4,137.1,-0.24795,0.00014,18.51604]
[1779000206352,39.49,78024.4,137.1,-0.24795,0.00014,18.51604]
[1779000206647,39.49,78024.36,137.1,-0.24796,0.00014,18.51627]
[1779000211819,39.49,78029.4,137.1,-0.24723,0.00014,18.48542]
[1779000216872,39.49,78029.54,137.1,-0.24721,0.00014,18.48473]
[1779000220956,39.49,78024.7,137.1,-0.24788,0.00014,18.51004]
[1779000221412,39.49,78024.7,137.1,-0.24788,0.00014,18.51004]
[1779000222751,39.49,78021.43,137.1,-0.24832,0.00014,18.52709]
[1779000227932,39.49,78021.36,137.1,-0.24833,0.00014,18.5273]
[1779000232967,39.49,78021.07,137.1,-0.24837,0.00014,18.52865]
[1779000234964,39.49,78021.12,137.1,-0.24836,0.00014,18.52835]
[1779000241023,39.49,78020.52,137.1,-0.24843,0.00014,18.53118]
[1779000246058,39.49,78020.47,137.1,-0.24843,0.00014,18.53124]
[1779000252100,39.48,78020.6,137.1,-0.24841,0.00014,18.53032]
[1779000258142,39.48,78020.51,137.1,-0.24842,0.00014,18.53055]
[1779000263177,39.48,78020.81,137.1,-0.24837,0.00014,18.52881]
[1779000269219,39.48,78020.84,137.1,-0.24836,0.00014,18.52843]
[1779000274254,39.48,78020.81,137.1,-0.24833,0.00014,18.52389]
[1779000279289,39.48,78020.77,137.1,-0.24833,0.00014,18.52394]
[1779000280392,39.48,78020.77,137.1,-0.24833,0.00014,18.52394]
[1779000287345,39.48,78020.81,137.1,-0.24832,0.00014,18.52354]
[1779000293309,39.48,78020.92,137.1,-0.2483,0.00014,18.52291]
[1779000298422,39.48,78020.99,137.1,-0.24829,0.00014,18.52249]
[1779000303458,39.48,78020.49,137.1,-0.24836,0.00014,18.52508]
[1779000309502,39.48,78021.02,137.1,-0.24829,0.00014,18.5223]
[1779000314538,39.48,78024.04,137.1,-0.24787,0.00014,18.50659]
[1779000317664,39.48,78024.15,137.1,-0.24786,0.00014,18.50603]
[1779000321957,39.48,78024.15,137.1,-0.24786,0.00014,18.50615]
[1779000322407,39.48,78024.15,137.1,-0.24786,0.00014,18.50615]
[1779000322929,39.48,78024.18,137.1,-0.24786,0.00014,18.50601]
[1779000323721,39.48,78024.18,137.1,-0.24786,0.00014,18.50601]
[1779000324472,39.48,78024.15,137.1,-0.24786,0.00014,18.50619]
[1779000326521,39.48,78024.11,137.1,-0.24787,0.00014,18.50643]
[1779000326791,39.48,78024.08,137.1,-0.24787,0.00014,18.50661]
[1779000332428,39.48,78023.98,137.1,-0.24785,0.00014,18.50272]
[1779000332600,39.48,78023.98,137.1,-0.24785,0.00014,18.50272]
[1779000333484,39.48,78025.29,137.1,-0.24768,0.00014,18.4959]
[1779000341463,39.48,78029.19,137.1,-0.24715,0.00014,18.47572]
[1779000341731,39.48,78029.35,137.1,-0.24713,0.00014,18.47507]
[1779000346766,39.48,78031.93,137.1,-0.24678,0.00014,18.46179]
[1779000352808,39.48,78032.3,137.1,-0.24674,0.00014,18.46014]
[1779000358850,39.49,78033.17,137.1,-0.24663,0.00014,18.45587]
[1779000365900,39.49,78033.28,137.1,-0.24662,0.00014,18.4556]
[1779000373956,39.49,78033.06,137.1,-0.24666,0.00014,18.4571]
[1779000379782,39.49,78033.09,137.1,-0.24666,0.00014,18.45704]
[1779000385033,39.49,78033.13,137.1,-0.24666,0.00014,18.45729]
[1779000390071,39.49,78033.02,137.1,-0.24668,0.00014,18.45809]
[1779000392642,39.49,78033.02,137.1,-0.24668,0.00014,18.45809]
[1779000392778,39.49,78033.23,137.1,-0.24662,0.00014,18.4526]
[1779000399308,39.49,78033.06,137.1,-0.24665,0.00014,18.45378]
[1779000405176,39.5,78036.23,137.1,-0.24623,0.00014,18.43761]
[1779000409501,39.5,78038.73,137.1,-0.2459,0.00014,18.42484]
[1779000414809,39.5,78038.78,137.1,-0.2459,0.00014,18.42487]
[1779000420839,39.5,78038.11,137.1,-0.24601,0.00014,18.42915]
[1779000426323,39.51,78035.43,137.1,-0.24639,0.00014,18.44375]
[1779000431358,39.51,78035.28,137.1,-0.24642,0.00014,18.44491]
[1779000436395,39.51,78034.99,137.1,-0.24647,0.00014,18.4468]
[1779000442437,39.51,78033.93,137.1,-0.24662,0.00014,18.45279]
[1779000447472,39.51,78028.65,137.1,-0.24735,0.00014,18.48063]
[1779000453515,39.51,78028.04,137.1,-0.2474,0.00014,18.47945]
[1779000458605,39.51,78028.14,137.1,-0.24739,0.00014,18.47906]
[1779000464646,39.52,78027.81,137.1,-0.24744,0.00014,18.48096]
[1779000470688,39.52,78027.44,137.1,-0.2475,0.00014,18.48304]
[1779000474701,39.52,78027.56,137.1,-0.24748,0.00014,18.48249]
[1779000480719,39.52,78026.73,137.1,-0.2476,0.00014,18.48695]
[1779000485793,39.52,78028.93,137.1,-0.2473,0.00014,18.47562]
[1779000490948,39.52,78032.35,137.1,-0.24684,0.00014,18.45792]
[1779000500902,39.52,78034.34,137.1,-0.24658,0.00014,18.44807]
[1779000505961,39.52,78033.13,137.1,-0.24675,0.00014,18.4546]
[1779000514409,39.52,78032.76,137.1,-0.24681,0.00014,18.45663]
[1779000519812,39.52,78033.42,137.1,-0.24669,0.00014,18.44911]
[1779000525070,39.53,78033.07,137.1,-0.24675,0.00014,18.45125]
[1779000531112,39.53,78032.97,137.1,-0.24677,0.00014,18.45202]
[1779000537154,39.53,78033.1,137.1,-0.24676,0.00014,18.45158]
[1779000543196,39.53,78034.43,137.1,-0.24658,0.00014,18.44487]
[1779000548231,39.53,78035.46,137.1,-0.24644,0.00014,18.4397]
[1779000559308,39.53,78035.28,137.1,-0.24648,0.00014,18.44116]
[1779000564362,39.53,78035.31,137.1,-0.24648,0.00014,18.44104]
[1779000570385,39.54,78035.62,137.1,-0.24645,0.00014,18.43987]
[1779000575420,39.54,78035.65,137.1,-0.24641,0.00014,18.43539]
[1779000580455,39.54,78035.71,137.1,-0.24641,0.00014,18.43528]
[1779000585490,39.54,78035.76,137.1,-0.24641,0.00014,18.43522]
[1779000590525,39.54,78034.5,137.1,-0.24659,0.00014,18.442]
[1779000595560,39.54,78033.36,137.1,-0.24674,0.00014,18.44809]
[1779000600599,39.54,78033.89,137.1,-0.24668,0.00014,18.44545]
[1779000605634,39.54,78037.47,137.1,-0.24619,0.00014,18.42692]
[1779000611676,39.54,78038.96,137.1,-0.246,0.00014,18.41941]
[1779000616422,39.54,78039.92,137.1,-0.24587,0.00014,18.4146]
[1779000622031,39.55,78040.62,137.1,-0.24578,0.00014,18.4112]
[1779000627880,39.55,78040.77,137.1,-0.24577,0.00014,18.41068]
[1779000632992,39.55,78040.73,137.1,-0.24575,0.00014,18.40665]
[1779000638657,39.55,78040.73,137.1,-0.24575,0.00014,18.40697]
[1779000640314,39.55,78043.62,137.1,-0.24536,0.00014,18.39195]
[1779000643736,39.55,78043.82,137.1,-0.24534,0.00014,18.39113]
[1779000647822,39.55,78044.54,137.1,-0.24525,0.00014,18.38767]
[1779000647910,39.55,78044.54,137.1,-0.24525,0.00014,18.38774]
[1779000650438,39.55,78044.61,137.1,-0.24524,0.00014,18.38735]
[1779000655634,39.55,78044.6,137.1,-0.24524,0.00014,18.38734]
[1779000661035,39.55,78044.57,137.1,-0.24525,0.00014,18.38743]
[1779000665250,39.55,78044.72,137.1,-0.24523,0.00014,18.38662]
[1779000666070,39.55,78045.84,137.1,-0.24507,0.00014,18.38065]
[1779000671105,39.55,78048.11,137.1,-0.24475,0.00014,18.36838]
[1779000675631,39.55,78047.94,137.1,-0.24477,0.00014,18.36912]
[1779000675662,39.55,78047.94,137.1,-0.24477,0.00014,18.36903]
[1779000683998,39.55,78047.8,137.1,-0.24479,0.00014,18.36972]
[1779000693259,39.55,78047.77,137.1,-0.24475,0.00014,18.36486]
[1779000698294,39.55,78047.98,137.1,-0.24472,0.00014,18.36373]
[1779000703329,39.55,78047.96,137.1,-0.24472,0.00014,18.36383]
[1779000708373,39.55,78048.05,137.1,-0.24471,0.00014,18.36347]
[1779000714132,39.55,78048.25,137.1,-0.24469,0.00014,18.36253]
[1779000719450,39.55,78050.28,137.1,-0.24441,0.00014,18.35205]
[1779000724485,39.55,78050.25,137.1,-0.24442,0.00014,18.35233]
[1779000729526,39.55,78050.84,137.1,-0.24435,0.00014,18.34938]
[1779000734561,39.55,78050.97,137.1,-0.24433,0.00014,18.34884]
[1779000739596,39.55,78051.05,137.1,-0.24432,0.00014,18.34856]
[1779000744632,39.55,78051.01,137.1,-0.24433,0.00014,18.34891]
[1779000749666,39.55,78050.8,137.1,-0.24436,0.00014,18.35014]
[1779000757771,39.55,78050.8,137.1,-0.24436,0.00014,18.35014]
[1779000764771,39.55,78050.67,137.1,-0.24436,0.00014,18.34666]
[1779000769806,39.55,78051.09,137.1,-0.2443,0.00014,18.34458]
[1779000774841,39.56,78051.22,137.1,-0.24429,0.00014,18.34402]
[1779000779876,39.56,78051.19,137.1,-0.24429,0.00014,18.34429]
[1779000784911,39.56,78051.17,137.1,-0.2443,0.00014,18.3446]
[1779000789946,39.56,78051.14,137.1,-0.24431,0.00014,18.34495]
[1779000794981,39.56,78051.36,137.1,-0.24428,0.00014,18.34386]
[1779000800018,39.56,78051.05,137.1,-0.24433,0.00014,18.34554]
[1779000805053,39.56,78051.04,137.1,-0.24433,0.00014,18.34563]
[1779000807231,39.56,78051.04,137.1,-0.24433,0.00014,18.34563]
[1779000807274,39.56,78051.07,137.1,-0.24432,0.00014,18.34548]
[1779000809919,39.56,78051.0,137.1,-0.24434,0.00014,18.34605]
[1779000809962,39.56,78051.0,137.1,-0.24434,0.00014,18.34605]
[1779000810088,39.56,78051.04,137.1,-0.24434,0.00014,18.34596]
[1779000815123,39.56,78051.05,137.1,-0.2443,0.00014,18.34156]
[1779000820158,39.56,78051.07,137.1,-0.24431,0.00014,18.34165]
[1779000825193,39.56,78051.02,137.1,-0.24432,0.00014,18.34212]
[1779000830228,39.56,78051.0,137.1,-0.24432,0.00014,18.34232]
[1779000835263,39.56,78051.0,137.1,-0.24433,0.00014,18.34242]
[1779000840298,39.56,78051.04,137.1,-0.24433,0.00014,18.34244]
[1779000845421,39.57,78051.11,137.1,-0.24432,0.00014,18.34227]
[1779000851883,39.57,78052.08,137.1,-0.2442,0.00014,18.33739]
[1779000852053,39.57,78052.08,137.1,-0.2442,0.00014,18.33739]
[1779000852165,39.57,78052.08,137.1,-0.2442,0.00014,18.33739]
[1779000852263,39.57,78052.25,137.1,-0.24417,0.00014,18.33656]
[1779000852349,39.57,78052.25,137.1,-0.24417,0.00014,18.33656]
[1779000853460,39.57,78058.64,137.1,-0.24331,0.00014,18.30297]
[1779000853910,39.57,78070.21,137.1,-0.24175,0.00013,18.24198]
[1779000860563,39.57,78072.59,137.1,-0.24144,0.00013,18.22995]
[1779000864646,39.57,78073.22,137.1,-0.24138,0.00013,18.22746]
[1779000864929,39.57,78073.74,137.1,-0.24131,0.00013,18.22484]
[1779000871111,39.58,78077.38,137.1,-0.24083,0.00013,18.20578]
[1779000878046,39.58,78077.71,137.1,-0.24075,0.00013,18.19983]
[1779000883599,39.58,78077.99,137.1,-0.24073,0.00013,18.19878]
[1779000888634,39.58,78076.8,137.1,-0.24089,0.00013,18.20533]
[1779000894676,39.58,78076.21,137.1,-0.24098,0.00013,18.20872]
[1779000900846,39.58,78076.22,137.1,-0.24098,0.00013,18.2088]
[1779000900933,39.58,78076.22,137.1,-0.24098,0.00013,18.2088]
[1779000900942,39.58,78076.22,137.1,-0.24098,0.00013,18.20886]
[1779000901779,39.58,78076.22,137.1,-0.24098,0.00013,18.20886]
[1779000907767,39.59,78068.49,137.1,-0.24205,0.00014,18.25082]
[1779000911901,39.59,78068.4,137.1,-0.24207,0.00014,18.25173]
[1779000921817,39.59,78067.79,137.1,-0.24217,0.00014,18.25564]
[1779000921850,39.59,78067.79,137.1,-0.24217,0.00014,18.25564]
[1779000921917,39.59,78067.79,137.1,-0.24217,0.00014,18.25564]
[1779000924855,39.6,78059.4,137.1,-0.24333,0.00014,18.30097]
[1779000934956,39.6,78059.65,137.1,-0.24329,0.00014,18.29614]
[1779000939729,39.6,78059.56,137.1,-0.24331,0.00014,18.2969]
[1779000948047,39.61,78059.36,137.1,-0.24336,0.00014,18.29896]
[1779000954089,39.61,78059.24,137.1,-0.24339,0.00014,18.30024]
[1779000956762,39.61,78059.01,137.1,-0.24343,0.00014,18.30167]
[1779000962150,39.62,78058.85,137.1,-0.24347,0.00014,18.30319]
[1779000967420,39.62,78058.84,137.1,-0.24348,0.00014,18.3037]
[1779000977255,39.62,78057.12,137.1,-0.24374,0.00014,18.31399]
[1779000982290,39.63,78057.11,137.1,-0.24376,0.00014,18.3146]
[1779000987325,39.63,78057.17,137.1,-0.24376,0.00014,18.31484]
[1779000992360,39.63,78057.17,137.1,-0.24374,0.00014,18.31084]
[1779000997395,39.63,78057.11,137.1,-0.24376,0.00014,18.31162]
[1779001002430,39.64,78057.18,137.1,-0.24376,0.00014,18.31166]
[1779001007465,39.64,78057.17,137.1,-0.24377,0.00014,18.31207]
[1779001012500,39.64,78056.87,137.1,-0.24382,0.00014,18.31396]
[1779001017536,39.64,78056.87,137.1,-0.24383,0.00014,18.31422]
[1779001022928,39.64,78056.94,137.1,-0.24382,0.00014,18.31403]
[1779001028902,39.64,78056.94,137.1,-0.24383,0.00014,18.31427]
[1779001034822,39.64,78056.83,137.1,-0.24385,0.00014,18.31509]
[1779001037417,39.64,78065.2,137.1,-0.24272,0.00014,18.27117]
[1779001042711,39.65,78070.03,137.1,-0.24208,0.00013,18.24615]
[1779001044654,39.65,78069.8,137.1,-0.24211,0.00013,18.24746]
[1779001044910,39.65,78070.79,137.1,-0.24198,0.00013,18.24234]
[1779001046785,39.65,78073.28,137.1,-0.24165,0.00013,18.22918]
[1779001047355,39.65,78073.38,137.1,-0.24163,0.00013,18.22866]
[1779001052781,39.65,78074.67,137.1,-0.24142,0.00013,18.21715]
[1779001057816,39.65,78073.91,137.1,-0.24152,0.00013,18.22104]
[1779001063858,39.64,78073.93,137.1,-0.24151,0.00013,18.22071]
[1779001074325,39.64,78073.82,137.1,-0.24152,0.00013,18.22116]
[1779001081984,39.64,78073.75,137.1,-0.24152,0.00013,18.22101]
[1779001083216,39.64,78073.75,137.1,-0.24152,0.00013,18.22101]
[1779001083275,39.64,78073.71,137.1,-0.24152,0.00013,18.22118]
[1779001084233,39.64,78073.71,137.1,-0.24152,0.00013,18.22118]
[1779001090040,39.64,78073.07,137.1,-0.24162,0.00013,18.22496]
[1779001095308,39.64,78073.12,137.1,-0.24162,0.00013,18.22488]
[1779001107159,39.65,78073.16,137.1,-0.24163,0.00013,18.22526]
[1779001112194,39.65,78073.19,137.1,-0.24159,0.00013,18.22077]
[1779001119243,39.65,78073.09,137.1,-0.24161,0.00013,18.22165]
[1779001121590,39.65,78073.09,137.1,-0.24161,0.00013,18.22165]
[1779001122264,39.65,78074.02,137.1,-0.24149,0.00013,18.21679]
[1779001131327,39.65,78076.19,137.1,-0.24119,0.00013,18.20509]
[1779001136362,39.65,78076.59,137.1,-0.24113,0.00013,18.20283]
[1779001141397,39.65,78076.7,137.1,-0.24112,0.00013,18.20212]
[1779001148446,39.65,78077.72,137.1,-0.24097,0.00013,18.19653]
[1779001155495,39.65,78077.73,137.1,-0.24097,0.00013,18.19633]
[1779001160530,39.65,78078.83,137.1,-0.24082,0.00013,18.1904]
[1779001165565,39.64,78078.76,137.1,-0.24083,0.00013,18.19067]
[1779001171306,39.64,78078.8,137.1,-0.24082,0.00013,18.19042]
[1779001171331,39.64,78078.8,137.1,-0.24082,0.00013,18.19042]
[1779001173903,39.64,78079.6,137.1,-0.24067,0.00013,18.18151]
[1779001174628,39.64,78079.64,137.1,-0.24067,0.00013,18.18128]
[1779001179779,39.64,78079.67,137.1,-0.24065,0.00013,18.1806]
[1779001185253,39.63,78079.6,137.1,-0.24063,0.00013,18.17952]
[1779001190751,39.63,78079.6,137.1,-0.24058,0.00013,18.17751]
[1779001197789,39.58,78079.7,137.1,-0.24033,0.00013,18.16729]
[1779001202870,39.57,78082.2,137.1,-0.23993,0.00013,18.15166]
[1779001206340,39.57,78085.27,137.1,-0.23952,0.00013,18.13518]
[1779001206710,39.57,78085.27,137.1,-0.23952,0.00013,18.13511]
[1779001206852,39.57,78085.24,137.1,-0.23952,0.00013,18.13527]
[1779001211887,39.57,78087.35,137.1,-0.23924,0.00013,18.12402]
[1779001217929,39.57,78087.52,137.1,-0.23922,0.00013,18.12323]
[1779001222964,39.57,78087.93,137.1,-0.23916,0.00013,18.1211]
[1779001227999,39.57,78087.99,137.1,-0.23916,0.00013,18.12084]
[1779001233034,39.57,78086.33,137.1,-0.23934,0.00013,18.12517]
[1779001241129,39.57,78085.53,137.1,-0.23945,0.00013,18.12944]
[1779001248139,39.57,78085.99,137.1,-0.23939,0.00013,18.12711]
[1779001253175,39.57,78085.95,137.1,-0.2394,0.00013,18.12736]
[1779001260224,39.57,78083.67,137.1,-0.23971,0.00013,18.13956]
[1779001260962,39.57,78083.67,137.1,-0.23971,0.00013,18.13956]
[1779001261101,39.57,78083.67,137.1,-0.23971,0.00013,18.13956]
[1779001261143,39.57,78083.67,137.1,-0.23971,0.00013,18.13956]
[1779001261584,39.57,78078.89,137.1,-0.24035,0.00013,18.16497]
[1779001262364,39.57,78078.89,137.1,-0.24035,0.00013,18.16497]
[1779001262367,39.57,78078.89,137.1,-0.24035,0.00013,18.16497]
[1779001268280,39.57,78073.72,137.1,-0.24106,0.00013,18.19273]
[1779001273315,39.57,78073.86,137.1,-0.24104,0.00013,18.19218]
[1779001275568,39.57,78073.99,137.1,-0.24102,0.00013,18.19154]
[1779001275669,39.57,78073.99,137.1,-0.24103,0.00013,18.19158]
[1779001281371,39.57,78074.72,137.1,-0.24093,0.00013,18.18776]
[1779001284524,39.58,78074.34,137.1,-0.24098,0.00013,18.1898]
[1779001290434,39.58,78074.27,137.1,-0.24099,0.00013,18.19023]
[1779001291132,39.58,78074.27,137.1,-0.24099,0.00013,18.19023]
[1779001291441,39.58,78074.28,137.1,-0.24095,0.00013,18.18562]
[1779001296476,39.58,78075.11,137.1,-0.24086,0.00013,18.18175]
[1779001301511,39.58,78074.34,137.1,-0.24097,0.00013,18.18635]
[1779001306546,39.58,78073.49,137.1,-0.2411,0.00013,18.19132]
[1779001311581,39.6,78073.13,137.1,-0.24125,0.00013,18.19753]
[1779001316616,39.62,78072.94,137.1,-0.24137,0.00013,18.20244]
[1779001323665,39.64,78072.96,137.1,-0.24149,0.00013,18.20713]
[1779001325916,39.65,78073.01,137.1,-0.2415,0.00013,18.2075]
[1779001333682,39.65,78068.35,137.1,-0.24214,0.00013,18.23297]
[1779001338972,39.65,78062.79,137.1,-0.2429,0.00014,18.26251]
[1779001344813,39.65,78061.27,137.1,-0.24311,0.00014,18.27055]
[1779001357904,39.65,78060.04,137.1,-0.24324,0.00014,18.27257]
[1779001362338,39.65,78058.98,137.1,-0.24339,0.00014,18.27822]
[1779001363520,39.65,78058.98,137.1,-0.24339,0.00014,18.27826]
[1779001368981,39.65,78058.77,137.1,-0.24342,0.00014,18.27946]
[1779001374382,39.65,78058.94,137.1,-0.2434,0.00014,18.27863]
[1779001380058,39.65,78059.69,137.1,-0.2433,0.00014,18.27479]
[1779001386100,39.65,78059.31,137.1,-0.24335,0.00014,18.27687]
[1779001391136,39.65,78058.83,137.1,-0.24342,0.00014,18.27945]
[1779001396171,39.65,78058.54,137.1,-0.24346,0.00014,18.28101]
[1779001401206,39.65,78058.47,137.1,-0.24347,0.00014,18.2814]
[1779001406241,39.65,78059.38,137.1,-0.24335,0.00014,18.27664]
[1779001411276,39.65,78063.52,137.1,-0.24275,0.00014,18.2504]
[1779001416311,39.66,78064.02,137.1,-0.24269,0.00014,18.24798]
[1779001417661,39.66,78064.02,137.1,-0.24269,0.00014,18.24798]
[1779001419328,39.66,78064.47,137.1,-0.24263,0.00014,18.2457]
[1779001419812,39.66,78069.27,137.1,-0.24198,0.00013,18.22043]
[1779001421453,39.66,78076.94,137.1,-0.24095,0.00013,18.1798]
[1779001427388,39.66,78079.24,137.1,-0.24065,0.00013,18.1679]
[1779001432423,39.66,78080.31,137.1,-0.24051,0.00013,18.1625]
[1779001437458,39.66,78078.74,137.1,-0.24073,0.00013,18.17109]
[1779001443500,39.66,78076.51,137.1,-0.24103,0.00013,18.18313]
[1779001448536,39.66,78076.42,137.1,-0.24105,0.00013,18.1838]
[1779001448936,39.66,78076.42,137.1,-0.24105,0.00013,18.1838]
[1779001455585,39.66,78078.34,137.1,-0.2408,0.00013,18.17397]
[1779001459447,39.66,78078.24,137.1,-0.24082,0.00013,18.17466]
[1779001464648,39.66,78077.0,137.1,-0.24099,0.00013,18.18151]
[1779001469683,39.67,78077.37,137.1,-0.24095,0.00013,18.17977]
[1779001470313,39.67,78077.37,137.1,-0.24095,0.00013,18.17977]
[1779001475725,39.67,78077.34,137.1,-0.24092,0.00013,18.17562]
[1779001480760,39.67,78075.33,137.1,-0.24119,0.00013,18.18639]
[1779001485795,39.67,78075.15,137.1,-0.24122,0.00013,18.18746]
[1779001488780,39.67,78075.51,137.1,-0.24117,0.00013,18.1856]
[1779001493851,39.67,78073.85,137.1,-0.2414,0.00013,18.19451]
[1779001499893,39.67,78072.75,137.1,-0.24155,0.00013,18.20041]
[1779001500727,39.67,78072.75,137.1,-0.24155,0.00013,18.20041]
[1779001505936,39.67,78067.74,137.1,-0.24222,0.00014,18.22678]
[1779001507087,39.67,78067.54,137.1,-0.24225,0.00014,18.22782]
[1779001507410,39.67,78067.54,137.1,-0.24225,0.00014,18.22782]
[1779001507949,39.67,78067.65,137.1,-0.24224,0.00014,18.22729]
[1779001512984,39.67,78066.76,137.1,-0.24237,0.00014,18.23231]
[1779001513802,39.67,78066.76,137.1,-0.24237,0.00014,18.23231]
[1779001514923,39.67,78067.09,137.1,-0.24232,0.00014,18.23063]
[1779001516871,39.67,78067.09,137.1,-0.24232,0.00014,18.23066]
[1779001523275,39.67,78067.18,137.1,-0.24232,0.00014,18.23043]
[1779001524785,39.67,78067.18,137.1,-0.24232,0.00014,18.23052]
[1779001526676,39.67,78066.99,137.1,-0.24235,0.00014,18.23154]
[1779001526825,39.67,78065.87,137.1,-0.2425,0.00014,18.23753]
[1779001528089,39.67,78057.52,137.1,-0.24363,0.00014,18.28157]
[1779001529171,39.67,78057.52,137.1,-0.24363,0.00014,18.28157]
[1779001535138,39.68,78054.93,137.1,-0.24396,0.00014,18.29112]
[1779001540805,39.68,78054.51,137.1,-0.24402,0.00014,18.29363]
[1779001546215,39.68,78052.51,137.1,-0.2443,0.00014,18.30439]
[1779001551250,39.68,78052.59,137.1,-0.2443,0.00014,18.30418]
[1779001556285,39.68,78052.56,137.1,-0.2443,0.00014,18.30454]
[1779001557758,39.68,78052.56,137.1,-0.2443,0.00014,18.30454]
[1779001563334,39.68,78055.59,137.1,-0.2439,0.00014,18.28902]
[1779001568369,39.68,78059.44,137.1,-0.24339,0.00014,18.26917]
[1779001573404,39.69,78059.53,137.1,-0.24339,0.00014,18.26915]
[1779001578440,39.69,78060.11,137.1,-0.24333,0.00014,18.2667]
[1779001581927,39.69,78060.23,137.1,-0.24332,0.00014,18.26628]
[1779001582028,39.69,78060.09,137.1,-0.24334,0.00014,18.26712]
[1779001587503,39.69,78060.55,137.1,-0.24328,0.00014,18.26482]
[1779001592538,39.69,78066.46,137.1,-0.24245,0.00014,18.22938]
[1779001597573,39.69,78066.4,137.1,-0.24246,0.00014,18.22998]
[1779001602608,39.69,78066.09,137.1,-0.24251,0.00014,18.23185]
[1779001607643,39.7,78066.11,137.1,-0.24251,0.00014,18.23195]
[1779001612678,39.7,78066.01,137.1,-0.24253,0.00014,18.23266]
[1779001617713,39.7,78066.14,137.1,-0.24252,0.00014,18.23214]
[1779001622748,39.7,78065.69,137.1,-0.24258,0.00014,18.23465]
[1779001627784,39.7,78065.77,137.1,-0.24257,0.00014,18.23436]
[1779001632819,39.7,78065.67,137.1,-0.24259,0.00014,18.23501]
[1779001636137,39.7,78065.86,137.1,-0.24257,0.00014,18.23404]
[1779001636847,39.7,78065.69,137.1,-0.24259,0.00014,18.23514]
[1779001639424,39.7,78066.0,137.1,-0.24256,0.00014,18.23383]
[1779001639581,39.7,78066.0,137.1,-0.24256,0.00014,18.23383]
[1779001639870,39.7,78065.82,137.1,-0.24259,0.00014,18.23494]
[1779001644903,39.7,78066.56,137.1,-0.24249,0.00014,18.23116]
[1779001649938,39.7,78069.11,137.1,-0.24215,0.00013,18.21792]
[1779001654975,39.7,78070.3,137.1,-0.24196,0.00013,18.20731]
[1779001660008,39.71,78071.91,137.1,-0.24175,0.00013,18.19909]
[1779001665043,39.71,78073.52,137.1,-0.24154,0.00013,18.19087]
[1779001670078,39.71,78072.85,137.1,-0.24164,0.00013,18.19468]
[1779001675113,39.71,78072.99,137.1,-0.24162,0.00013,18.1942]
[1779001677616,39.71,78073.08,137.1,-0.24161,0.00013,18.19377]
[1779001679101,39.71,78073.08,137.1,-0.24162,0.00013,18.19387]
[1779001685153,39.71,78073.03,137.1,-0.24163,0.00013,18.19435]
[1779001692618,39.71,78072.99,137.1,-0.24164,0.00013,18.19464]
[1779001698275,39.71,78072.98,137.1,-0.24165,0.00013,18.19511]
[1779001703317,39.71,78073.08,137.1,-0.24164,0.00013,18.19469]
[1779001708352,39.71,78073.12,137.1,-0.24163,0.00013,18.1946]
[1779001713387,39.72,78073.07,137.1,-0.24161,0.00013,18.19044]
[1779001718422,39.72,78072.79,137.1,-0.24165,0.00013,18.19207]
[1779001723462,39.72,78072.75,137.1,-0.24166,0.00013,18.1924]
[1779001729499,39.72,78073.2,137.1,-0.2416,0.00013,18.19028]
[1779001734534,39.72,78073.82,137.1,-0.24152,0.00013,18.1872]
[1779001739569,39.72,78073.79,137.1,-0.24154,0.00013,18.1876]
[1779001744602,39.72,78073.28,137.1,-0.24161,0.00013,18.19045]
[1779001749961,39.72,78073.3,137.1,-0.24161,0.00013,18.19054]
[1779001756694,39.72,78073.71,137.1,-0.24156,0.00013,18.18871]
[1779001764752,39.72,78074.26,137.1,-0.2415,0.00013,18.18615]
[1779001769786,39.73,78075.22,137.1,-0.24137,0.00013,18.18131]
[1779001773865,39.73,78075.39,137.1,-0.24132,0.00013,18.176]
[1779001779858,39.73,78075.52,137.1,-0.24131,0.00013,18.1758]
[1779001780816,39.73,78075.52,137.1,-0.24131,0.00013,18.1758]
[1779001782841,39.73,78075.26,137.1,-0.24135,0.00013,18.17729]
[1779001783691,39.73,78075.39,137.1,-0.24133,0.00013,18.17665]
[1779001788921,39.73,78074.77,137.1,-0.24142,0.00013,18.18018]
[1779001794286,39.73,78075.21,137.1,-0.24137,0.00013,18.178]
[1779001799489,39.73,78075.11,137.1,-0.24139,0.00013,18.17883]
[1779001801066,39.73,78066.12,137.1,-0.2426,0.00014,18.22627]
[1779001807050,39.73,78065.46,137.1,-0.24269,0.00014,18.22974]
[1779001812314,39.73,78065.58,137.1,-0.24268,0.00014,18.22914]
[1779001823162,39.73,78065.19,137.1,-0.24273,0.00014,18.23137]
[1779001828197,39.73,78064.05,137.1,-0.24289,0.00014,18.23747]
[1779001833232,39.74,78064.65,137.1,-0.24278,0.00014,18.22988]
[1779001845316,39.74,78064.66,137.1,-0.24278,0.00014,18.2302]
[1779001850351,39.74,78068.38,137.1,-0.24229,0.00013,18.21086]
[1779001855386,39.74,78068.45,137.1,-0.24228,0.00013,18.21075]
[1779001860421,39.74,78068.65,137.1,-0.24226,0.00013,18.20992]
[1779001865456,39.74,78068.61,137.1,-0.24227,0.00013,18.21033]
[1779001870491,39.74,78068.44,137.1,-0.2423,0.00013,18.21139]
[1779001875526,39.74,78067.37,137.1,-0.24245,0.00013,18.21716]
[1779001880561,39.74,78066.83,137.1,-0.24252,0.00013,18.22009]
[1779001887610,39.74,78067.31,137.1,-0.24246,0.00013,18.21769]
[1779001892645,39.74,78065.84,137.1,-0.24263,0.00014,18.2209]
[1779001898687,39.74,78065.49,137.1,-0.24267,0.00014,18.22278]
[1779001905736,39.74,78065.7,137.1,-0.24265,0.00014,18.22171]
[1779001910771,39.74,78067.89,137.1,-0.24235,0.00013,18.21021]
[1779001915806,39.74,78066.81,137.1,-0.2425,0.00013,18.21597]
[1779001921848,39.74,78066.83,137.1,-0.2425,0.00013,18.21593]
[1779001924994,39.74,78066.61,137.1,-0.24253,0.00014,18.2171]
[1779001926510,39.74,78072.56,137.1,-0.24173,0.00013,18.18578]
[1779001926883,39.74,78077.69,137.1,-0.24103,0.00013,18.15867]
[1779001932337,39.74,78078.16,137.1,-0.24097,0.00013,18.15614]
[1779001936635,39.74,78078.38,137.1,-0.24094,0.00013,18.15491]
[1779001936953,39.74,78078.27,137.1,-0.24095,0.00013,18.15547]
[1779001943452,39.74,78078.7,137.1,-0.24089,0.00013,18.15322]
[1779001944892,39.74,78075.36,137.1,-0.24135,0.00013,18.17099]
[1779001946951,39.74,78073.45,137.1,-0.24161,0.00013,18.18111]
[1779001948125,39.75,78073.45,137.1,-0.24161,0.00013,18.18115]
[1779001948725,39.75,78072.91,137.1,-0.24168,0.00013,18.18405]
[1779001949017,39.75,78072.91,137.1,-0.24168,0.00013,18.18405]
[1779001950385,39.75,78072.91,137.1,-0.24168,0.00013,18.18404]
[1779001955727,39.75,78073.09,137.1,-0.24162,0.00013,18.17857]
[1779001955958,39.75,78073.09,137.1,-0.24162,0.00013,18.17857]
[1779001957259,39.75,78072.26,137.1,-0.24173,0.00013,18.18295]
[1779001960564,39.75,78071.48,137.1,-0.24184,0.00013,18.18724]
[1779001965502,39.75,78071.41,137.1,-0.24185,0.00013,18.18757]
[1779001965604,39.75,78071.41,137.1,-0.24185,0.00013,18.18752]
[1779001968316,39.75,78071.41,137.1,-0.24185,0.00013,18.18752]
[1779001973776,39.74,78072.28,137.1,-0.24173,0.00013,18.18267]
[1779001974217,39.74,78072.73,137.1,-0.24166,0.00013,18.18023]
[1779001978673,39.75,78072.77,137.1,-0.24167,0.00013,18.18027]
[1779001979252,39.75,78072.74,137.1,-0.24167,0.00013,18.18049]
[1779001979691,39.75,78072.74,137.1,-0.24167,0.00013,18.18049]
[1779001980410,39.75,78072.77,137.1,-0.24167,0.00013,18.1803]
[1779001985502,39.75,78072.64,137.1,-0.24169,0.00013,18.1813]
[1779001993844,39.75,78072.65,137.1,-0.2417,0.00013,18.18149]
[1779001999392,39.75,78072.65,137.1,-0.24171,0.00013,18.18211]
[1779002004427,39.75,78074.33,137.1,-0.24149,0.00013,18.17356]
[1779002006327,39.75,78075.8,137.1,-0.2413,0.00013,18.16588]
[1779002006441,39.75,78075.56,137.1,-0.24133,0.00013,18.16723]
[1779002007339,39.75,78075.56,137.1,-0.24133,0.00013,18.16723]
[1779002007448,39.75,78074.69,137.1,-0.24145,0.00013,18.1718]
[1779002008414,39.75,78074.69,137.1,-0.24145,0.00013,18.1718]
[1779002009462,39.75,78074.59,137.1,-0.24146,0.00013,18.17238]
[1779002009792,39.75,78074.59,137.1,-0.24146,0.00013,18.17238]
[1779002010469,39.75,78073.93,137.1,-0.24155,0.00013,18.17584]
[1779002015504,39.76,78073.48,137.1,-0.24158,0.00013,18.17399]
[1779002016267,39.76,78073.48,137.1,-0.24158,0.00013,18.17399]
[1779002016488,39.76,78073.48,137.1,-0.24158,0.00013,18.17399]
[1779002016512,39.76,78073.66,137.1,-0.24156,0.00013,18.1731]
[1779002020473,39.76,78073.7,137.1,-0.24155,0.00013,18.17287]
[1779002020540,39.75,78073.7,137.1,-0.24155,0.00013,18.17278]
[1779002021869,39.75,78073.7,137.1,-0.24155,0.00013,18.17278]
[1779002021970,39.76,78073.74,137.1,-0.24155,0.00013,18.17268]
[1779002025516,39.76,78073.67,137.1,-0.24156,0.00013,18.17302]
[1779002026415,39.75,78072.82,137.1,-0.24167,0.00013,18.17744]
[1779002027092,39.75,78072.82,137.1,-0.24167,0.00013,18.17744]
[1779002027330,39.75,78072.82,137.1,-0.24167,0.00013,18.17744]
[1779002029215,39.76,78069.11,137.1,-0.24217,0.00013,18.197]
[1779002034880,39.76,78073.95,137.1,-0.24152,0.00013,18.17159]
[1779002041687,39.76,78074.31,137.1,-0.24148,0.00013,18.16987]
[1779002048308,39.76,78073.85,137.1,-0.24154,0.00013,18.17236]
[1779002053771,39.76,78072.94,137.1,-0.24167,0.00013,18.17728]
[1779002060820,39.76,78072.6,137.1,-0.24171,0.00013,18.17913]
[1779002067870,39.76,78072.57,137.1,-0.24172,0.00013,18.17931]
[1779002072905,39.76,78072.22,137.1,-0.24173,0.00013,18.17661]
[1779002077940,39.76,78072.67,137.1,-0.24167,0.00013,18.17425]
[1779002082975,39.76,78072.29,137.1,-0.24172,0.00013,18.17626]
[1779002085293,39.76,78071.21,137.1,-0.24187,0.00013,18.18195]
[1779002086963,39.76,78066.62,137.1,-0.24249,0.00014,18.20611]
[1779002092038,39.76,78065.37,137.1,-0.24265,0.00014,18.21252]
[1779002097075,39.76,78065.67,137.1,-0.24261,0.00014,18.21083]
[1779002102110,39.76,78066.15,137.1,-0.24254,0.00014,18.20824]
[1779002107145,39.76,78065.58,137.1,-0.24262,0.00014,18.2112]
[1779002119353,39.76,78065.52,137.1,-0.24263,0.00014,18.21149]
[1779002120076,39.76,78065.52,137.1,-0.24262,0.00014,18.21146]
[1779002120354,39.76,78065.52,137.1,-0.24262,0.00014,18.21146]
[1779002120402,39.76,78065.52,137.1,-0.24262,0.00014,18.21142]
[1779002122136,39.76,78065.52,137.1,-0.24262,0.00014,18.21142]
[1779002122195,39.76,78065.52,137.1,-0.24262,0.00014,18.21132]
[1779002129300,39.76,78065.35,137.1,-0.24265,0.00014,18.21224]
[1779002134335,39.76,78065.35,137.1,-0.24261,0.00014,18.20773]
[1779002139021,39.76,78065.39,137.1,-0.24261,0.00014,18.20756]
[1779002139090,39.76,78065.39,137.1,-0.24261,0.00014,18.20756]
[1779002140692,39.76,78057.96,137.1,-0.24361,0.00014,18.24662]
[1779002145876,39.76,78056.42,137.1,-0.24382,0.00014,18.25468]
[1779002153474,39.76,78055.91,137.1,-0.24389,0.00014,18.25728]
[1779002158627,39.76,78055.95,137.1,-0.24388,0.00014,18.25705]
[1779002159515,39.76,78055.65,137.1,-0.24392,0.00014,18.25866]
[1779002164550,39.76,78055.66,137.1,-0.24393,0.00014,18.25903]
[1779002169585,39.76,78055.44,137.1,-0.24397,0.00014,18.26064]
[1779002174624,39.76,78056.38,137.1,-0.24386,0.00014,18.25621]
[1779002179010,39.76,78055.59,137.1,-0.24398,0.00014,18.26077]
[1779002179766,39.76,78055.59,137.1,-0.24398,0.00014,18.26087]
[1779002185700,39.77,78055.59,137.1,-0.24399,0.00014,18.26148]
[1779002194763,39.77,78055.55,137.1,-0.24399,0.00014,18.25807]
[1779002198064,39.77,78055.55,137.1,-0.24399,0.00014,18.2583]
[1779002199052,39.77,78055.59,137.1,-0.24399,0.00014,18.25831]
[1779002199931,39.77,78055.52,137.1,-0.24401,0.00014,18.25883]
[1779002200391,39.77,78055.52,137.1,-0.24401,0.00014,18.25883]
[1779002200750,39.78,78055.93,137.1,-0.24395,0.00014,18.2568]
[1779002205840,39.78,78054.21,137.1,-0.2442,0.00014,18.26626]
[1779002210875,39.78,78053.83,137.1,-0.24426,0.00014,18.2687]
[1779002214457,39.78,78053.95,137.1,-0.24425,0.00014,18.26825]
[1779002220945,39.78,78054.63,137.1,-0.24418,0.00014,18.26556]
[1779002227803,39.79,78054.92,137.1,-0.24414,0.00014,18.26416]
[1779002233030,39.79,78054.55,137.1,-0.24422,0.00014,18.26736]
[1779002238065,39.79,78054.24,137.1,-0.24428,0.00014,18.26955]
[1779002243100,39.8,78051.91,137.1,-0.24461,0.00014,18.28237]
[1779002248135,39.8,78051.7,137.1,-0.24465,0.00014,18.2839]
[1779002253170,39.8,78051.1,137.1,-0.24471,0.00014,18.28287]
[1779002257626,39.8,78051.1,137.1,-0.24471,0.00014,18.28302]
[1779002263240,39.8,78051.06,137.1,-0.24473,0.00014,18.28382]
[1779002267538,39.81,78050.53,137.1,-0.24481,0.00014,18.2868]
[1779002269319,39.81,78049.42,137.1,-0.24496,0.00014,18.29272]
[1779002269325,39.81,78049.42,137.1,-0.24496,0.00014,18.29272]
[1779002275325,39.81,78047.85,137.1,-0.24518,0.00014,18.30114]
[1779002280360,39.81,78048.16,137.1,-0.24514,0.00014,18.2997]
[1779002283159,39.81,78048.37,137.1,-0.24511,0.00014,18.29867]
[1779002288418,39.81,78048.49,137.1,-0.2451,0.00014,18.29823]
[1779002293178,39.81,78047.91,137.1,-0.24518,0.00014,18.30137]
[1779002298488,39.81,78047.97,137.1,-0.24518,0.00014,18.30121]
[1779002303523,39.81,78047.0,137.1,-0.24532,0.00014,18.30639]
[1779002308699,39.81,78045.7,137.1,-0.24549,0.00014,18.31323]
[1779002315136,39.81,78046.8,137.1,-0.24531,0.00014,18.30302]
[1779002320354,39.81,78046.8,137.1,-0.24532,0.00014,18.30321]
[1779002323757,39.81,78046.76,137.1,-0.24532,0.00014,18.30352]
[1779002333736,39.81,78046.58,137.1,-0.24535,0.00014,18.30453]
[1779002339779,39.81,78046.68,137.1,-0.24534,0.00014,18.304]
[1779002340201,39.81,78046.68,137.1,-0.24534,0.00014,18.304]
[1779002340547,39.81,78046.68,137.1,-0.24534,0.00014,18.304]
[1779002342800,39.81,78031.82,137.1,-0.24736,0.00014,18.38115]
[1779002343404,39.81,78031.82,137.1,-0.24736,0.00014,18.38115]
[1779002345897,39.81,78040.37,137.1,-0.24619,0.00014,18.3366]
[1779002351977,39.81,78040.73,137.1,-0.24614,0.00014,18.3346]
[1779002355601,39.81,78040.8,137.1,-0.24612,0.00014,18.33419]
[1779002355621,39.81,78040.8,137.1,-0.24612,0.00014,18.33419]
[1779002355967,39.81,78040.77,137.1,-0.24613,0.00014,18.33429]
[1779002361172,39.81,78041.12,137.1,-0.24608,0.00014,18.33239]
[1779002366969,39.81,78039.3,137.1,-0.24632,0.00014,18.34167]
[1779002368264,39.81,78039.3,137.1,-0.24632,0.00014,18.34167]
[1779002374021,39.81,78038.4,137.1,-0.2464,0.00014,18.34159]
[1779002379056,39.81,78037.21,137.1,-0.24656,0.00014,18.34763]
[1779002384091,39.81,78035.91,137.1,-0.24673,0.00014,18.35419]
[1779002389167,39.81,78035.39,137.1,-0.2468,0.00014,18.35668]
[1779002395168,39.81,78035.43,137.1,-0.24679,0.00014,18.35623]
[1779002400203,39.8,78034.0,137.1,-0.24698,0.00014,18.36347]
[1779002405238,39.8,78034.41,137.1,-0.24692,0.00014,18.36113]
[1779002410273,39.8,78034.42,137.1,-0.24691,0.00014,18.36088]
[1779002415308,39.8,78034.43,137.1,-0.2469,0.00014,18.3606]
[1779002420343,39.8,78034.35,137.1,-0.24691,0.00014,18.36084]
[1779002425378,39.8,78032.94,137.1,-0.2471,0.00014,18.36796]
[1779002430413,39.8,78033.01,137.1,-0.24708,0.00014,18.36737]
[1779002435448,39.8,78033.38,137.1,-0.24699,0.00014,18.36065]
[1779002440483,39.8,78032.86,137.1,-0.24705,0.00014,18.36312]
[1779002447532,39.79,78032.79,137.1,-0.24706,0.00014,18.36318]
[1779002450553,39.79,78041.42,137.1,-0.24588,0.00014,18.31825]
[1779002455588,39.79,78043.1,137.1,-0.24565,0.00014,18.30956]
[1779002457852,39.79,78043.06,137.1,-0.24566,0.00014,18.30978]
[1779002463644,39.79,78042.9,137.1,-0.24568,0.00014,18.31069]
[1779002469642,39.79,78041.13,137.1,-0.24592,0.00014,18.31994]
[1779002470755,39.79,78041.49,137.1,-0.24587,0.00014,18.31807]
[1779002472701,39.79,78040.97,137.1,-0.24594,0.00014,18.32077]
[1779002473883,39.79,78041.08,137.1,-0.24593,0.00014,18.32018]
[1779002479758,39.79,78040.68,137.1,-0.24598,0.00014,18.32219]
[1779002484795,39.79,78039.7,137.1,-0.24611,0.00014,18.32721]
[1779002487352,39.79,78039.59,137.1,-0.24613,0.00014,18.32776]
[1779002492851,39.79,78034.23,137.1,-0.24682,0.00014,18.3509]
[1779002495477,39.79,78034.17,137.1,-0.24683,0.00014,18.35115]
[1779002500907,39.79,78033.71,137.1,-0.24688,0.00014,18.35336]
[1779002507956,39.79,78034.65,137.1,-0.24675,0.00014,18.34829]
[1779002512991,39.79,78033.95,137.1,-0.24684,0.00014,18.3518]
[1779002518633,39.79,78033.73,137.1,-0.24687,0.00014,18.35284]
[1779002524071,39.79,78036.78,137.1,-0.24645,0.00014,18.33686]
[1779002529323,39.79,78037.72,137.1,-0.24632,0.00014,18.3319]
[1779002535148,39.79,78037.5,137.1,-0.24635,0.00014,18.33297]
[1779002545218,39.79,78037.63,137.1,-0.24633,0.00014,18.33208]
[1779002550253,39.79,78037.54,137.1,-0.24633,0.00014,18.33238]
[1779002563744,39.79,78037.58,137.1,-0.24629,0.00014,18.32747]
[1779002569597,39.78,78036.65,137.1,-0.2464,0.00014,18.33174]
[1779002575429,39.78,78035.11,137.1,-0.2466,0.00014,18.33938]
[1779002580464,39.78,78034.9,137.1,-0.24662,0.00014,18.3401]
[1779002585499,39.78,78034.85,137.1,-0.24662,0.00014,18.34005]
[1779002590534,39.78,78033.55,137.1,-0.24679,0.00014,18.34652]
[1779002596576,39.78,78033.08,137.1,-0.24685,0.00014,18.34862]
[1779002601611,39.77,78033.16,137.1,-0.24683,0.00014,18.34795]
[1779002607653,39.77,78033.89,137.1,-0.24672,0.00014,18.34389]
[1779002612688,39.77,78034.35,137.1,-0.24662,0.00014,18.33676]
[1779002618099,39.77,78037.5,137.1,-0.24619,0.00014,18.32029]
[1779002626787,39.77,78038.23,137.1,-0.24609,0.00014,18.31632]
[1779002631279,39.77,78038.36,137.1,-0.24606,0.00014,18.3155]
[1779002636857,39.77,78038.62,137.1,-0.24602,0.00014,18.31393]
[1779002638935,39.77,78038.62,137.1,-0.24602,0.00014,18.31393]
[1779002638978,39.77,78038.62,137.1,-0.24602,0.00014,18.31393]
[1779002639071,39.77,78038.62,137.1,-0.24602,0.00014,18.31393]
[1779002639077,39.77,78040.49,137.1,-0.24577,0.00014,18.30412]
[1779002640885,39.77,78050.07,137.1,-0.24445,0.00014,18.25373]
[1779002645924,39.76,78051.41,137.1,-0.24426,0.00014,18.24608]
[1779002649100,39.76,78051.52,137.1,-0.24424,0.00014,18.24528]
[1779002649542,39.76,78051.55,137.1,-0.24423,0.00014,18.24501]
[1779002649951,39.76,78051.73,137.1,-0.2442,0.00014,18.24396]
[1779002650922,39.76,78051.73,137.1,-0.2442,0.00014,18.24396]
[1779002650959,39.76,78051.66,137.1,-0.24421,0.00014,18.24425]
[1779002651966,39.76,78061.91,137.1,-0.24282,0.00014,18.1904]
[1779002652432,39.76,78061.91,137.1,-0.24282,0.00014,18.1904]
[1779002653388,39.76,78067.67,137.1,-0.24204,0.00014,18.16007]
[1779002654803,39.76,78073.41,137.1,-0.24126,0.00013,18.12982]
[1779002661030,39.76,78072.75,137.1,-0.24136,0.00013,18.13347]
[1779002665559,39.76,78073.16,137.1,-0.2413,0.00013,18.13136]
[1779002666123,39.76,78073.16,137.1,-0.2413,0.00013,18.13136]
[1779002671832,39.76,78074.6,137.1,-0.24108,0.00013,18.11936]
[1779002679857,39.76,78074.86,137.1,-0.24105,0.00013,18.11818]
[1779002680695,39.76,78075.27,137.1,-0.24099,0.00013,18.11607]
[1779002686205,39.76,78075.85,137.1,-0.24092,0.00013,18.11318]
[1779002691241,39.76,78075.58,137.1,-0.24096,0.00013,18.11474]
[1779002696276,39.77,78075.14,137.1,-0.24102,0.00013,18.11718]
[1779002701849,39.77,78075.15,137.1,-0.24102,0.00013,18.11721]
[1779002707877,39.77,78076.03,137.1,-0.2409,0.00013,18.11267]
[1779002713799,39.77,78075.39,137.1,-0.241,0.00013,18.11622]
[1779002715550,39.77,78075.42,137.1,-0.24099,0.00013,18.11612]
[1779002715739,39.77,78075.42,137.1,-0.24099,0.00013,18.11612]
[1779002716142,39.77,78075.51,137.1,-0.24098,0.00013,18.11569]
[1779002717569,39.76,78085.08,137.1,-0.23968,0.00013,18.06444]
[1779002723180,39.76,78086.43,137.1,-0.23949,0.00013,18.05694]
[1779002729727,39.76,78087.48,137.1,-0.23935,0.00013,18.05149]
[1779002729947,39.76,78087.39,137.1,-0.23936,0.00013,18.05203]
[1779002731092,39.76,78096.93,137.1,-0.23805,0.00013,17.99675]
[1779002736789,39.76,78100.16,137.1,-0.23762,0.00013,17.97967]
[1779002742609,39.76,78102.65,137.1,-0.23729,0.00013,17.96653]
[1779002747790,39.76,78102.68,137.1,-0.23728,0.00013,17.96643]
[1779002749755,39.76,78107.01,137.1,-0.23671,0.00013,17.9434]
[1779002749812,39.76,78107.01,137.1,-0.23671,0.00013,17.9434]
[1779002754430,39.77,78111.17,137.1,-0.23616,0.00013,17.92146]
[1779002755144,39.77,78113.5,137.1,-0.23585,0.00013,17.90898]
[1779002760736,39.77,78112.74,137.1,-0.23595,0.00013,17.91289]
[1779002761495,39.77,78112.74,137.1,-0.23595,0.00013,17.91289]
[1779002761532,39.77,78112.74,137.1,-0.23595,0.00013,17.91289]
[1779002761743,39.77,78110.93,137.1,-0.23619,0.00013,17.92252]
[1779002763702,39.77,78108.19,137.1,-0.23655,0.00013,17.9372]
[1779002764718,39.77,78108.78,137.1,-0.23647,0.00013,17.93409]
[1779002769991,39.77,78107.99,137.1,-0.23658,0.00013,17.93841]
[1779002775841,39.77,78107.92,137.1,-0.2366,0.00013,17.93901]
[1779002781883,39.77,78106.85,137.1,-0.23674,0.00013,17.9448]
[1779002787030,39.77,78106.82,137.1,-0.23675,0.00013,17.94497]
[1779002792609,39.77,78103.38,137.1,-0.23717,0.00013,17.95867]
[1779002797996,39.77,78106.18,137.1,-0.23679,0.00013,17.9437]
[1779002803031,39.77,78109.38,137.1,-0.23637,0.00013,17.92672]
[1779002808025,39.77,78109.99,137.1,-0.23629,0.00013,17.92359]
[1779002810814,39.77,78114.36,137.1,-0.23571,0.00013,17.9003]
[1779002816123,39.77,78114.96,137.1,-0.23563,0.00013,17.89721]
[1779002818511,39.77,78114.96,137.1,-0.23563,0.00013,17.89722]
[1779002818608,39.77,78114.96,137.1,-0.23563,0.00013,17.89724]
[1779002824179,39.77,78115.85,137.1,-0.23551,0.00013,17.89229]
[1779002826449,39.77,78115.98,137.1,-0.23549,0.00013,17.89152]
[1779002827200,39.77,78115.99,137.1,-0.23549,0.00013,17.89133]
[1779002829692,39.77,78116.28,137.1,-0.23544,0.00013,17.88953]
[1779002835256,39.76,78116.18,137.1,-0.23544,0.00013,17.8893]
[1779002840291,39.76,78115.82,137.1,-0.23547,0.00013,17.89057]
[1779002844832,39.76,78116.66,137.1,-0.23535,0.00013,17.88556]
[1779002850361,39.75,78113.12,137.1,-0.2358,0.00013,17.90378]
[1779002855397,39.75,78112.8,137.1,-0.23579,0.00013,17.90025]
[1779002859733,39.75,78112.8,137.1,-0.23579,0.00013,17.90025]
[1779002859806,39.75,78112.8,137.1,-0.23577,0.00013,17.89961]
[1779002860526,39.75,78112.8,137.1,-0.23577,0.00013,17.89961]
[1779002860852,39.75,78112.83,137.1,-0.23577,0.00013,17.89944]
[1779002866600,39.75,78110.08,137.1,-0.23613,0.00013,17.91405]
[1779002872319,39.75,78110.08,137.1,-0.23613,0.00013,17.91394]
[1779002874160,39.75,78109.82,137.1,-0.23617,0.00013,17.91529]
[1779002874169,39.75,78109.76,137.1,-0.23617,0.00013,17.91557]
[1779002879565,39.75,78109.28,137.1,-0.23623,0.00013,17.91791]
[1779002883758,39.75,78109.17,137.1,-0.23624,0.00013,17.91836]
[1779002884301,39.75,78109.17,137.1,-0.23624,0.00013,17.91836]
[1779002884010,39.75,78108.96,137.1,-0.23627,0.00013,17.91939]
[1779002884399,39.75,78108.96,137.1,-0.23627,0.00013,17.91939]
[1779002886823,39.75,78101.04,137.1,-0.23733,0.00013,17.96172]
[1779002892999,39.75,78100.34,137.1,-0.23742,0.00013,17.96544]
[1779002898309,39.75,78100.95,137.1,-0.23734,0.00013,17.96219]
[1779002907773,39.75,78100.33,137.1,-0.23743,0.00013,17.96559]
[1779002913269,39.75,78099.92,137.1,-0.23744,0.00013,17.96317]
[1779002918850,39.75,78100.24,137.1,-0.2374,0.00013,17.96134]
[1779002923885,39.74,78099.81,137.1,-0.23745,0.00013,17.96352]
[1779002928920,39.74,78100.05,137.1,-0.23742,0.00013,17.96212]
[1779002934371,39.74,78100.08,137.1,-0.23741,0.00013,17.96187]
[1779002941688,39.74,78100.82,137.1,-0.23731,0.00013,17.95791]
[1779002946605,39.74,78101.13,137.1,-0.23727,0.00013,17.95619]
[1779002952081,39.74,78101.64,137.1,-0.2372,0.00013,17.9535]
[1779002960137,39.74,78101.66,137.1,-0.2372,0.00013,17.95345]
[1779002962263,39.74,78101.48,137.1,-0.23722,0.00013,17.95441]
[1779002966599,39.74,78094.61,137.1,-0.23814,0.00013,17.99094]
[1779002966609,39.74,78094.61,137.1,-0.23814,0.00013,17.99094]
[1779002967644,39.74,78094.61,137.1,-0.23814,0.00013,17.99087]
[1779002968464,39.74,78094.61,137.1,-0.23814,0.00013,17.99087]
[1779002970912,39.74,78094.61,137.1,-0.23814,0.00013,17.99079]
[1779002971340,39.74,78094.61,137.1,-0.23814,0.00013,17.99079]
[1779002971667,39.74,78094.61,137.1,-0.2381,0.00013,17.98609]
[1779002978263,39.74,78093.75,137.1,-0.23821,0.00013,17.99044]
[1779002983298,39.74,78093.55,137.1,-0.23823,0.00013,17.99137]
[1779002988333,39.74,78092.18,137.1,-0.23841,0.00013,17.99852]
[1779002988493,39.74,78092.18,137.1,-0.23841,0.00013,17.99852]
[1779002994375,39.74,78092.92,137.1,-0.23831,0.00013,17.99445]
[1779002999410,39.74,78093.5,137.1,-0.23823,0.00013,17.99132]
[1779003004445,39.74,78099.44,137.1,-0.23744,0.00013,17.95975]
[1779003009480,39.74,78098.5,137.1,-0.23757,0.00013,17.96489]
[1779003011239,39.74,78097.92,137.1,-0.23765,0.00013,17.968]
[1779003016534,39.74,78096.5,137.1,-0.23784,0.00013,17.97562]
[1779003021569,39.74,78097.93,137.1,-0.23765,0.00013,17.96803]
[1779003023499,39.74,78097.93,137.1,-0.23765,0.00013,17.96803]
[1779003028842,39.74,78098.5,137.1,-0.23757,0.00013,17.96509]
[1779003034660,39.74,78098.4,137.1,-0.23755,0.00013,17.9611]
[1779003039695,39.74,78099.85,137.1,-0.23736,0.00013,17.95346]
[1779003045360,39.74,78104.99,137.1,-0.23667,0.00013,17.92614]
[1779003049525,39.74,78105.56,137.1,-0.2366,0.00013,17.92329]
[1779003051233,39.74,78108.84,137.1,-0.23617,0.00013,17.90587]
[1779003051466,39.74,78111.58,137.1,-0.2358,0.00013,17.89136]
[1779003053525,39.74,78107.91,137.1,-0.23629,0.00013,17.91098]
[1779003056316,39.75,78105.99,137.1,-0.23657,0.00013,17.92184]
[1779003061675,39.75,78106.24,137.1,-0.23655,0.00013,17.92108]
[1779003061694,39.75,78106.24,137.1,-0.23655,0.00013,17.92108]
[1779003066886,39.75,78106.54,137.1,-0.23653,0.00013,17.92049]
[1779003071921,39.76,78113.28,137.1,-0.23565,0.00013,17.88523]
[1779003072910,39.76,78113.28,137.1,-0.23565,0.00013,17.88523]
[1779003076299,39.76,78115.92,137.1,-0.23531,0.00013,17.87165]
[1779003076312,39.76,78116.02,137.1,-0.23531,0.00013,17.87149]
[1779003077818,39.76,78116.75,137.1,-0.23521,0.00013,17.86759]
[1779003078959,39.76,78121.24,137.1,-0.23461,0.00013,17.84363]
[1779003079060,39.76,78122.82,137.1,-0.23441,0.00013,17.83539]
[1779003085017,39.76,78127.06,137.1,-0.23386,0.00013,17.81297]
[1779003087374,39.76,78127.83,137.1,-0.23375,0.00013,17.80892]
[1779003088911,39.77,78128.11,137.1,-0.23372,0.00013,17.80759]
[1779003093162,39.77,78130.68,137.1,-0.23335,0.00013,17.78957]
[1779003099562,39.77,78132.41,137.1,-0.23313,0.00013,17.78061]
[1779003099678,39.77,78132.41,137.1,-0.23313,0.00013,17.78061]
[1779003105157,39.77,78138.57,137.1,-0.23235,0.00013,17.74879]
[1779003110192,39.78,78138.75,137.1,-0.23234,0.00013,17.74861]
[1779003115227,39.78,78142.32,137.1,-0.23189,0.00013,17.73017]
[1779003121269,39.79,78143.79,137.1,-0.23172,0.00013,17.72331]
[1779003126471,39.79,78147.16,137.1,-0.2313,0.00013,17.70583]
[1779003126500,39.79,78147.16,137.1,-0.2313,0.00013,17.70583]
[1779003126572,39.79,78150.38,137.1,-0.23088,0.00013,17.68863]
[1779003131758,39.79,78153.9,137.1,-0.23043,0.00013,17.67021]
[1779003133511,39.79,78155.89,137.1,-0.23017,0.00013,17.65957]
[1779003139395,39.8,78162.39,137.1,-0.22934,0.00013,17.62539]
[1779003143985,39.8,78161.79,137.1,-0.22943,0.00013,17.62921]
[1779003149466,39.8,78161.09,137.1,-0.22954,0.00013,17.63382]
[1779003154501,39.81,78163.61,137.1,-0.22919,0.00013,17.61623]
[1779003154998,39.81,78163.61,137.1,-0.22919,0.00013,17.61623]
[1779003160543,39.81,78165.07,137.1,-0.22902,0.00013,17.60917]
[1779003163176,39.81,78165.41,137.1,-0.22898,0.00013,17.60762]
[1779003163631,39.81,78170.17,137.1,-0.22836,0.00013,17.58194]
[1779003167715,39.81,78173.17,137.1,-0.22798,0.00013,17.56603]
[1779003169782,39.81,78172.74,137.1,-0.22804,0.00013,17.56855]
[1779003170722,39.81,78171.88,137.1,-0.22815,0.00013,17.57331]
[1779003171622,39.82,78168.47,137.1,-0.2286,0.00013,17.59193]
[1779003176660,39.82,78165.48,137.1,-0.229,0.00013,17.60852]
[1779003177717,39.82,78165.48,137.1,-0.229,0.00013,17.60858]
[1779003183710,39.82,78165.02,137.1,-0.22907,0.00013,17.61147]
[1779003187305,39.82,78164.57,137.1,-0.22914,0.00013,17.61403]
[1779003193869,39.82,78158.9,137.1,-0.22989,0.00013,17.64527]
[1779003199821,39.83,78160.79,137.1,-0.22968,0.00013,17.63654]
[1779003205866,39.83,78161.16,137.1,-0.22964,0.00013,17.63505]
[1779003210901,39.85,78160.85,137.1,-0.22976,0.00013,17.64027]
[1779003214352,39.85,78162.12,137.1,-0.22956,0.00013,17.62891]
[1779003216415,39.85,78162.07,137.1,-0.22957,0.00013,17.62933]
[1779003218475,39.85,78165.19,137.1,-0.22917,0.00013,17.61261]
[1779003223992,39.85,78165.74,137.1,-0.22911,0.00013,17.61026]
[1779003227871,39.85,78166.37,137.1,-0.22904,0.00013,17.60711]
[1779003228020,39.85,78167.77,137.1,-0.22885,0.00013,17.59961]
[1779003230845,39.85,78167.35,137.1,-0.22891,0.00013,17.60186]
[1779003231598,39.85,78167.01,137.1,-0.22895,0.00013,17.60372]
[1779003237083,39.85,78167.06,137.1,-0.22895,0.00013,17.60354]
[1779003242118,39.85,78168.42,137.1,-0.22877,0.00013,17.59632]
[1779003247153,39.85,78168.57,137.1,-0.22876,0.00013,17.59571]
[1779003251528,39.85,78169.75,137.1,-0.22861,0.00013,17.58944]
[1779003257223,39.86,78169.94,137.1,-0.22859,0.00013,17.5888]
[1779003262258,39.86,78171.03,137.1,-0.22846,0.00013,17.58314]
[1779003269308,39.86,78170.22,137.1,-0.22857,0.00013,17.58794]
[1779003274343,39.86,78172.4,137.1,-0.22826,0.00013,17.57183]
[1779003279378,39.86,78173.09,137.1,-0.22818,0.00013,17.56854]
[1779003284413,39.86,78173.0,137.1,-0.2282,0.00013,17.56948]
[1779003289448,39.87,78172.87,137.1,-0.22823,0.00013,17.57065]
[1779003294483,39.87,78173.92,137.1,-0.2281,0.00013,17.56542]
[1779003298183,39.87,78175.09,137.1,-0.22796,0.00013,17.55939]
[1779003298511,39.87,78174.18,137.1,-0.22808,0.00013,17.56444]
[1779003303546,39.87,78174.82,137.1,-0.228,0.00013,17.56138]
[1779003308583,39.87,78175.15,137.1,-0.22797,0.00013,17.56005]
[1779003309915,39.87,78174.66,137.1,-0.22804,0.00013,17.5628]
[1779003310029,39.87,78174.66,137.1,-0.22804,0.00013,17.5628]
[1779003310079,39.87,78174.66,137.1,-0.22804,0.00013,17.5628]
[1779003310597,39.87,78169.11,137.1,-0.22877,0.00013,17.59308]
[1779003316639,39.88,78165.18,137.1,-0.2293,0.00013,17.61519]
[1779003321674,39.88,78164.57,137.1,-0.22939,0.00013,17.61912]
[1779003323643,39.88,78164.57,137.1,-0.22939,0.00013,17.61912]
[1779003329730,39.88,78164.85,137.1,-0.22938,0.00013,17.61848]
[1779003334765,39.89,78165.38,137.1,-0.22928,0.00013,17.61152]
[1779003340807,39.89,78165.56,137.1,-0.22927,0.00013,17.61118]
[1779003347856,39.89,78164.17,137.1,-0.22947,0.00013,17.61941]
[1779003352891,39.89,78164.96,137.1,-0.22938,0.00013,17.6156]
[1779003357926,39.9,78164.73,137.1,-0.22942,0.00013,17.61732]
[1779003362968,39.9,78167.03,137.1,-0.22913,0.00013,17.60531]
[1779003367999,39.9,78169.89,137.1,-0.22877,0.00013,17.59035]
[1779003373034,39.9,78170.57,137.1,-0.22869,0.00013,17.5872]
[1779003378069,39.91,78171.36,137.1,-0.2286,0.00013,17.58346]
[1779003383104,39.91,78168.44,137.1,-0.229,0.00013,17.59979]
[1779003390153,39.91,78168.27,137.1,-0.22904,0.00013,17.60153]
[1779003395188,39.91,78171.54,137.1,-0.22859,0.00013,17.57989]
[1779003400223,39.92,78171.69,137.1,-0.22859,0.00013,17.57988]
[1779003405259,39.92,78172.23,137.1,-0.22854,0.00013,17.57779]
[1779003411301,39.93,78172.97,137.1,-0.22846,0.00013,17.57484]
[1779003413086,39.93,78172.93,137.1,-0.22848,0.00013,17.5754]
[1779003413315,39.93,78173.4,137.1,-0.22842,0.00013,17.57293]
[1779003418350,39.93,78174.38,137.1,-0.2283,0.00013,17.56801]
[1779003420699,39.93,78174.42,137.1,-0.2283,0.00013,17.56788]
[1779003426406,39.93,78176.53,137.1,-0.22803,0.00013,17.55707]
[1779003431027,39.93,78176.95,137.1,-0.22799,0.00013,17.55517]
[1779003431039,39.93,78176.95,137.1,-0.22799,0.00013,17.55517]
[1779003431042,39.93,78176.95,137.1,-0.22799,0.00013,17.55517]
[1779003431067,39.93,78176.95,137.1,-0.22799,0.00013,17.55517]
[1779003431578,39.93,78178.5,137.1,-0.22779,0.00013,17.54685]
[1779003434697,39.93,78182.93,137.1,-0.22722,0.00013,17.52304]
[1779003434793,39.94,78181.72,137.1,-0.22738,0.00013,17.52972]
[1779003435832,39.94,78172.92,137.1,-0.22852,0.00013,17.57738]
[1779003437688,39.94,78163.39,137.1,-0.22978,0.00013,17.62918]
[1779003440785,39.94,78162.89,137.1,-0.22984,0.00013,17.63196]
[1779003442116,39.94,78162.86,137.1,-0.22985,0.00013,17.63222]
[1779003444769,39.94,78162.8,137.1,-0.22986,0.00013,17.63264]
[1779003450598,39.94,78164.02,137.1,-0.22971,0.00013,17.62644]
[1779003455633,39.94,78165.51,137.1,-0.22948,0.00013,17.61413]
[1779003460741,39.94,78165.19,137.1,-0.22953,0.00013,17.61619]
[1779003460821,39.94,78164.79,137.1,-0.22959,0.00013,17.61843]
[1779003462838,39.94,78164.04,137.1,-0.22969,0.00013,17.62256]
[1779003463021,39.94,78162.12,137.1,-0.22994,0.00013,17.633]
[1779003463033,39.94,78162.12,137.1,-0.22994,0.00013,17.633]
[1779003463153,39.94,78162.12,137.1,-0.22994,0.00013,17.633]
[1779003463315,39.94,78162.12,137.1,-0.22994,0.00013,17.633]
[1779003463836,39.94,78162.12,137.1,-0.22994,0.00013,17.633]
[1779003463886,39.94,78148.67,137.1,-0.23171,0.00013,17.70552]
[1779003464778,39.94,78134.34,137.1,-0.2336,0.00013,17.78247]
[1779003470741,39.95,78128.66,137.1,-0.23436,0.00013,17.81316]
[1779003472075,39.95,78129.02,137.1,-0.23431,0.00013,17.81128]
[1779003472960,39.95,78129.09,137.1,-0.23431,0.00013,17.81095]
[1779003474749,39.95,78129.16,137.1,-0.2343,0.00013,17.81062]
[1779003476194,39.95,78128.66,137.1,-0.23436,0.00013,17.81336]
[1779003481707,39.95,78127.63,137.1,-0.2345,0.00013,17.819]
[1779003482384,39.95,78126.82,137.1,-0.23461,0.00013,17.82335]
[1779003484342,39.95,78126.35,137.1,-0.23467,0.00013,17.82581]
[1779003489927,39.95,78126.28,137.1,-0.23469,0.00013,17.82631]
[1779003494871,39.95,78126.37,137.1,-0.23468,0.00013,17.82596]
[1779003494882,39.95,78126.37,137.1,-0.23468,0.00013,17.82596]
[1779003494910,39.95,78125.84,137.1,-0.23475,0.00013,17.82881]
[1779003497931,39.95,78118.25,137.1,-0.23576,0.00013,17.86943]
[1779003502966,39.95,78108.99,137.1,-0.23699,0.00013,17.91864]
[1779003503368,39.95,78108.99,137.1,-0.23699,0.00013,17.91864]
[1779003503901,39.95,78108.99,137.1,-0.23699,0.00013,17.91864]
[1779003503974,39.95,78105.26,137.1,-0.23749,0.00013,17.93838]
[1779003504680,39.95,78105.26,137.1,-0.23749,0.00013,17.93838]
[1779003510015,39.95,78099.98,137.1,-0.23819,0.00013,17.96635]
[1779003516076,39.95,78099.94,137.1,-0.23816,0.00013,17.96199]
[1779003519833,39.95,78092.36,137.1,-0.23917,0.00013,18.00201]
[1779003526432,39.95,78089.79,137.1,-0.23952,0.00013,18.01545]
[1779003530485,39.95,78086.56,137.1,-0.23994,0.00013,18.03217]
[1779003534862,39.95,78085.26,137.1,-0.24011,0.00013,18.03882]
[1779003535022,39.95,78085.26,137.1,-0.24011,0.00013,18.03874]
[1779003537478,39.95,78083.4,137.1,-0.24036,0.00013,18.04852]
[1779003542730,39.95,78083.29,137.1,-0.24037,0.00013,18.04915]
[1779003548288,39.95,78085.42,137.1,-0.24009,0.00013,18.038]
[1779003553502,39.95,78088.65,137.1,-0.23966,0.00013,18.0211]
[1779003553764,39.95,78088.65,137.1,-0.23966,0.00013,18.0211]
[1779003553794,39.95,78091.3,137.1,-0.23931,0.00013,18.00722]
[1779003554405,39.95,78091.3,137.1,-0.23931,0.00013,18.00722]
[1779003560372,39.95,78096.71,137.1,-0.23859,0.00013,17.97892]
[1779003565339,39.95,78096.46,137.1,-0.23863,0.00013,17.9805]
[1779003571449,39.95,78103.6,137.1,-0.23766,0.00013,17.9388]
[1779003576139,39.96,78104.41,137.1,-0.23756,0.00013,17.93511]
[1779003581522,39.96,78105.9,137.1,-0.23738,0.00013,17.92797]
[1779003586557,39.96,78105.98,137.1,-0.23739,0.00013,17.92817]
[1779003590809,39.96,78105.77,137.1,-0.23742,0.00013,17.92965]
[1779003592809,39.96,78105.77,137.1,-0.23743,0.00013,17.92978]
[1779003593685,39.97,78105.73,137.1,-0.23744,0.00013,17.93025]
[1779003593783,39.97,78108.32,137.1,-0.2371,0.00013,17.91666]
[1779003599345,39.97,78110.72,137.1,-0.23678,0.00013,17.90421]
[1779003601456,39.97,78112.01,137.1,-0.23661,0.00013,17.89748]
[1779003601461,39.97,78112.01,137.1,-0.23661,0.00013,17.89748]
[1779003601513,39.97,78112.01,137.1,-0.23661,0.00013,17.89748]
[1779003601606,39.97,78112.01,137.1,-0.23661,0.00013,17.89748]
[1779003602656,39.97,78115.13,137.1,-0.2362,0.00013,17.88099]
[1779003608712,39.97,78119.05,137.1,-0.23568,0.00013,17.86036]
[1779003610828,39.97,78119.05,137.1,-0.23568,0.00013,17.86036]
[1779003611042,39.97,78119.05,137.1,-0.23568,0.00013,17.86036]
[1779003616912,39.97,78119.48,137.1,-0.23563,0.00013,17.85834]
[1779003618527,39.97,78119.54,137.1,-0.23563,0.00013,17.85811]
[1779003618528,39.97,78119.54,137.1,-0.23563,0.00013,17.85811]
[1779003619248,39.97,78119.68,137.1,-0.23561,0.00013,17.8574]
[1779003619789,39.97,78119.72,137.1,-0.23561,0.00013,17.85733]
[1779003621012,39.97,78119.72,137.1,-0.23561,0.00013,17.85733]
[1779003624357,39.97,78119.54,137.1,-0.23564,0.00013,17.8588]
[1779003626811,39.98,78119.55,137.1,-0.23565,0.00013,17.85898]
[1779003627460,39.98,78119.52,137.1,-0.23566,0.00013,17.85926]
[1779003627846,39.98,78119.21,137.1,-0.2357,0.00013,17.86102]
[1779003629427,39.98,78118.98,137.1,-0.23573,0.00013,17.86225]
[1779003629860,39.98,78119.37,137.1,-0.23568,0.00013,17.86018]
[1779003630280,39.98,78119.37,137.1,-0.23568,0.00013,17.86018]
[1779003630684,39.98,78119.37,137.1,-0.23568,0.00013,17.86018]
[1779003633278,39.98,78119.03,137.1,-0.23569,0.00013,17.85758]
[1779003633888,39.98,78119.43,137.1,-0.23564,0.00013,17.85546]
[1779003638426,39.98,78119.82,137.1,-0.23559,0.00013,17.85338]
[1779003638923,39.98,78120.17,137.1,-0.23554,0.00013,17.85152]
[1779003640255,39.98,78120.17,137.1,-0.23554,0.00013,17.85161]
[1779003640911,39.98,78120.17,137.1,-0.23554,0.00013,17.85161]
[1779003645972,39.98,78120.43,137.1,-0.23552,0.00013,17.85067]
[1779003648082,39.98,78120.65,137.1,-0.23549,0.00013,17.84959]
[1779003648122,39.98,78120.65,137.1,-0.23549,0.00013,17.84959]
[1779003648157,39.98,78122.25,137.1,-0.23528,0.00013,17.84116]
[1779003648359,39.98,78122.25,137.1,-0.23528,0.00013,17.84116]
[1779003651126,39.98,78128.85,137.1,-0.23441,0.00013,17.80602]
[1779003656694,39.98,78129.23,137.1,-0.23436,0.00013,17.80418]
[1779003662084,39.98,78130.98,137.1,-0.23414,0.00013,17.79504]
[1779003667119,39.98,78130.3,137.1,-0.23423,0.00013,17.79886]
[1779003671249,39.98,78129.42,137.1,-0.23435,0.00013,17.80371]
[1779003676259,39.98,78129.64,137.1,-0.23433,0.00013,17.80274]
[1779003681054,39.99,78129.26,137.1,-0.23438,0.00013,17.80493]
[1779003686253,39.99,78130.68,137.1,-0.2342,0.00013,17.79765]
[1779003692216,39.99,78130.91,137.1,-0.23417,0.00013,17.79663]
[1779003692773,39.99,78130.84,137.1,-0.23415,0.00013,17.79244]
[1779003698336,39.99,78130.72,137.1,-0.23417,0.00013,17.79357]
[1779003704378,39.99,78130.59,137.1,-0.2342,0.00013,17.79459]
[1779003710420,39.99,78131.25,137.1,-0.23412,0.00013,17.79142]
[1779003715351,39.99,78131.78,137.1,-0.23406,0.00013,17.78877]
[1779003719237,40.0,78132.25,137.1,-0.234,0.00013,17.7865]
[1779003719238,40.0,78128.96,137.1,-0.23444,0.00013,17.80417]
[1779003719781,40.0,78128.96,137.1,-0.23444,0.00013,17.80417]
[1779003719994,40.0,78125.91,137.1,-0.23484,0.00013,17.82055]
[1779003720476,40.0,78125.91,137.1,-0.23484,0.00013,17.82055]
[1779003720655,40.0,78125.91,137.1,-0.23484,0.00013,17.82055]
[1779003720721,40.0,78123.72,137.1,-0.23514,0.00013,17.83232]
[1779003721774,40.0,78123.72,137.1,-0.23514,0.00013,17.83232]
[1779003721854,40.0,78123.42,137.1,-0.23518,0.00013,17.83402]
[1779003727148,40.0,78121.97,137.1,-0.23537,0.00013,17.84172]
[1779003732574,40.0,78121.56,137.1,-0.23542,0.00013,17.84385]
[1779003741810,40.0,78121.42,137.1,-0.23544,0.00013,17.84458]
[1779003741895,40.0,78121.42,137.1,-0.23544,0.00013,17.84455]
[1779003743236,40.0,78121.42,137.1,-0.23544,0.00013,17.84455]
[1779003743337,40.0,78121.42,137.1,-0.23544,0.00013,17.84464]
[1779003745314,40.0,78121.42,137.1,-0.23544,0.00013,17.84464]
[1779003745410,40.0,78121.42,137.1,-0.23544,0.00013,17.84463]
[1779003749756,40.0,78121.42,137.1,-0.23545,0.00013,17.84491]
[1779003749857,40.0,78121.42,137.1,-0.23545,0.00013,17.8451]
[1779003750410,40.0,78121.42,137.1,-0.23545,0.00013,17.8451]
[1779003754207,40.0,78121.42,137.1,-0.23545,0.00013,17.8451]
[1779003754780,40.0,78121.42,137.1,-0.23543,0.00013,17.84086]
[1779003755012,40.0,78121.42,137.1,-0.23543,0.00013,17.84086]
[1779003755113,40.0,78121.42,137.1,-0.23543,0.00013,17.84086]
[1779003756963,40.0,78121.42,137.1,-0.23543,0.00013,17.84095]
[1779003757319,40.0,78121.42,137.1,-0.23543,0.00013,17.84095]
[1779003760424,40.0,78122.38,137.1,-0.23531,0.00013,17.83621]
[1779003760857,40.0,78122.38,137.1,-0.23531,0.00013,17.83621]
[1779003767051,40.01,78122.41,137.1,-0.23532,0.00013,17.8365]
[1779003775875,40.01,78124.5,137.1,-0.23506,0.00013,17.82627]
[1779003780910,40.01,78125.1,137.1,-0.23499,0.00013,17.82356]
[1779003783613,40.01,78125.58,137.1,-0.23493,0.00013,17.82121]
[1779003788967,40.01,78125.8,137.1,-0.23492,0.00013,17.82068]
[1779003795009,40.02,78125.22,137.1,-0.23501,0.00013,17.82437]
[1779003800044,40.02,78125.84,137.1,-0.23494,0.00013,17.82153]
[1779003805079,40.02,78124.82,137.1,-0.23509,0.00013,17.82738]
[1779003806401,40.02,78124.82,137.1,-0.23509,0.00013,17.82738]
[1779003810204,40.02,78125.16,137.1,-0.23505,0.00013,17.8259]
[1779003816158,40.03,78125.32,137.1,-0.235,0.00013,17.82102]
[1779003822199,40.03,78125.18,137.1,-0.23504,0.00013,17.82226]
[1779003827234,40.03,78125.67,137.1,-0.23498,0.00013,17.82006]
[1779003832269,40.03,78126.47,137.1,-0.23488,0.00013,17.81622]
[1779003837304,40.03,78125.64,137.1,-0.235,0.00013,17.82105]
[1779003842339,40.04,78126.52,137.1,-0.2349,0.00013,17.81675]
[1779003847374,40.04,78126.44,137.1,-0.23492,0.00013,17.81757]
[1779003852409,40.04,78126.59,137.1,-0.23491,0.00013,17.81714]
[1779003857444,40.04,78126.5,137.1,-0.23493,0.00013,17.81798]
[1779003862479,40.04,78126.47,137.1,-0.23494,0.00013,17.81849]
[1779003867514,40.04,78126.49,137.1,-0.23494,0.00013,17.81872]
[1779003872549,40.04,78126.68,137.1,-0.23489,0.00013,17.81343]
[1779003877584,40.05,78126.66,137.1,-0.2349,0.00013,17.81389]
[1779003882619,40.05,78126.73,137.1,-0.2349,0.00013,17.81387]
[1779003887654,40.05,78127.12,137.1,-0.23486,0.00013,17.81215]
[1779003892689,40.05,78127.33,137.1,-0.23485,0.00013,17.81205]
[1779003897724,40.06,78127.51,137.1,-0.23485,0.00013,17.81212]
[1779003902759,40.06,78128.7,137.1,-0.23473,0.00013,17.807]
[1779003907794,40.07,78128.78,137.1,-0.23473,0.00013,17.80705]
[1779003912830,40.07,78128.69,137.1,-0.23475,0.00013,17.80812]
[1779003917864,40.07,78128.31,137.1,-0.23481,0.00013,17.81065]
[1779003923906,40.07,78128.71,137.1,-0.23478,0.00013,17.80911]
[1779003926635,40.07,78128.63,137.1,-0.23479,0.00013,17.80974]
[1779003932969,40.08,78128.66,137.1,-0.23478,0.00013,17.80618]
[1779003940019,40.09,78128.63,137.1,-0.23481,0.00013,17.80759]
[1779003945054,40.09,78128.71,137.1,-0.23482,0.00013,17.80806]
[1779003947148,40.09,78128.67,137.1,-0.23483,0.00013,17.80845]
[1779003953112,40.1,78128.61,137.1,-0.23487,0.00013,17.81002]
[1779003958339,40.1,78132.84,137.1,-0.23433,0.00013,17.78828]
[1779003959258,40.1,78133.15,137.1,-0.23429,0.00013,17.78684]
[1779003959972,40.1,78133.96,137.1,-0.23419,0.00013,17.78273]
[1779003965196,40.1,78138.8,137.1,-0.23357,0.00013,17.75758]
[1779003965762,40.1,78138.8,137.1,-0.23357,0.00013,17.75758]
[1779003966395,40.1,78138.8,137.1,-0.23357,0.00013,17.75758]
[1779003975789,40.11,78143.78,137.1,-0.23294,0.00013,17.73205]
[1779003981221,40.11,78143.71,137.1,-0.23297,0.00013,17.73346]
[1779003983757,40.11,78143.28,137.1,-0.23304,0.00013,17.73612]
[1779003983892,40.11,78143.28,137.1,-0.23304,0.00013,17.73612]
[1779003983967,40.11,78143.28,137.1,-0.23304,0.00013,17.73612]
[1779003987798,40.14,78146.38,137.1,-0.23276,0.00013,17.72512]
[1779003987799,40.14,78146.38,137.1,-0.23276,0.00013,17.72512]
[1779003988282,40.14,78146.38,137.1,-0.23276,0.00013,17.72512]
[1779003988750,40.15,78142.65,137.1,-0.23329,0.00013,17.74656]
[1779003990706,40.15,78142.02,137.1,-0.23338,0.00013,17.75032]
[1779003996884,40.15,78142.12,137.1,-0.23336,0.00013,17.74653]
[1779004002456,40.16,78137.77,137.1,-0.23398,0.00013,17.77143]
[1779004007491,40.17,78137.51,137.1,-0.23404,0.00013,17.77401]
[1779004012526,40.17,78137.01,137.1,-0.23413,0.00013,17.77782]
[1779004017562,40.18,78136.01,137.1,-0.23429,0.00013,17.78425]
[1779004022597,40.18,78135.94,137.1,-0.23433,0.00013,17.78571]
[1779004027632,40.19,78135.59,137.1,-0.2344,0.00013,17.78865]
[1779004034681,40.19,78135.22,137.1,-0.23448,0.00013,17.79211]
[1779004039716,40.2,78135.25,137.1,-0.2345,0.00013,17.793]
[1779004044751,40.2,78135.72,137.1,-0.23447,0.00013,17.79156]
[1779004049472,40.21,78135.74,137.1,-0.23448,0.00013,17.79209]
[1779004052274,40.21,78135.78,137.1,-0.23448,0.00013,17.7923]
[1779004052375,40.21,78136.45,137.1,-0.23437,0.00013,17.78455]
[1779004053404,40.21,78136.45,137.1,-0.23437,0.00013,17.78455]
[1779004053443,40.21,78136.42,137.1,-0.23438,0.00013,17.78495]
[1779004055381,40.21,78136.49,137.1,-0.23437,0.00013,17.78458]
[1779004055416,40.21,78136.56,137.1,-0.23437,0.00013,17.78449]
[1779004060866,40.22,78136.91,137.1,-0.23435,0.00013,17.78385]
[1779004065901,40.22,78136.94,137.1,-0.23437,0.00013,17.78489]
[1779004070936,40.23,78137.45,137.1,-0.23433,0.00013,17.78338]
[1779004075971,40.23,78137.35,137.1,-0.23438,0.00013,17.78509]
[1779004081006,40.24,78137.31,137.1,-0.23441,0.00013,17.78669]
[1779004083331,40.24,78137.34,137.1,-0.23442,0.00013,17.78676]
[1779004083400,40.24,78137.31,137.1,-0.23443,0.00013,17.78714]
[1779004084181,40.24,78137.31,137.1,-0.23443,0.00013,17.78714]
[1779004084256,40.24,78137.31,137.1,-0.23443,0.00013,17.78728]
[1779004090070,40.27,78137.27,137.1,-0.23456,0.00013,17.79274]
[1779004095105,40.31,78138.32,137.1,-0.23466,0.00013,17.79739]
[1779004099070,40.32,78137.61,137.1,-0.2348,0.00013,17.80313]
[1779004105175,40.35,78138.25,137.1,-0.23488,0.00013,17.80643]
[1779004106482,40.35,78138.25,137.1,-0.23488,0.00013,17.80643]
[1779004107123,40.35,78137.66,137.1,-0.23496,0.00013,17.80972]
[1779004110956,40.36,78137.58,137.1,-0.23499,0.00013,17.81085]
[1779004116572,40.36,78137.68,137.1,-0.23496,0.00013,17.80659]
[1779004121265,40.36,78137.35,137.1,-0.23502,0.00013,17.80921]
[1779004126322,40.37,78137.11,137.1,-0.23508,0.00013,17.81149]
[1779004131357,40.37,78137.03,137.1,-0.23511,0.00013,17.81274]
[1779004131863,40.37,78137.03,137.1,-0.23511,0.00013,17.81274]
[1779004132091,40.37,78137.03,137.1,-0.23511,0.00013,17.81274]
[1779004137264,40.38,78137.55,137.1,-0.23506,0.00013,17.81083]
[1779004142434,40.38,78136.69,137.1,-0.2352,0.00013,17.81635]
[1779004147551,40.38,78137.63,137.1,-0.23509,0.00013,17.81206]
[1779004153511,40.39,78138.82,137.1,-0.23496,0.00013,17.80696]
[1779004161568,40.39,78139.72,137.1,-0.23488,0.00013,17.80357]
[1779004166603,40.4,78140.46,137.1,-0.2348,0.00013,17.80052]
[1779004171638,40.4,78140.28,137.1,-0.23481,0.00013,17.79768]
[1779004176673,40.41,78140.16,137.1,-0.23484,0.00013,17.79913]
[1779004179048,40.41,78140.22,137.1,-0.23484,0.00013,17.79913]
[1779004184733,40.41,78143.79,137.1,-0.2344,0.00013,17.78135]
[1779004188603,40.41,78143.83,137.1,-0.23441,0.00013,17.78167]
[1779004188615,40.41,78143.83,137.1,-0.23441,0.00013,17.78167]
[1779004188736,40.41,78143.83,137.1,-0.23441,0.00013,17.78167]
[1779004188738,40.41,78143.83,137.1,-0.23441,0.00013,17.78167]
[1779004189142,40.42,78143.83,137.1,-0.23441,0.00013,17.78185]
[1779004189507,40.42,78143.83,137.1,-0.23441,0.00013,17.78185]
[1779004195745,40.42,78142.96,137.1,-0.23455,0.00013,17.78731]
[1779004200846,40.42,78142.27,137.1,-0.23466,0.00013,17.79213]
[1779004201400,40.42,78142.27,137.1,-0.23466,0.00013,17.79213]
[1779004207895,40.43,78134.5,137.1,-0.23571,0.00013,17.83393]
[1779004209547,40.43,78134.5,137.1,-0.23571,0.00013,17.83393]
[1779004210187,40.43,78134.57,137.1,-0.23573,0.00013,17.83482]
[1779004215952,40.44,78134.27,137.1,-0.23578,0.00013,17.83707]
[1779004218793,40.44,78134.1,137.1,-0.23581,0.00013,17.83808]
[1779004224009,40.44,78130.65,137.1,-0.23628,0.00013,17.85683]
[1779004225876,40.44,78132.03,137.1,-0.2361,0.00013,17.84968]
[1779004226687,40.44,78132.03,137.1,-0.2361,0.00013,17.84968]
[1779004226742,40.44,78132.98,137.1,-0.23598,0.00013,17.84486]
[1779004232064,40.45,78138.13,137.1,-0.23528,0.00013,17.81385]
[1779004238107,40.45,78138.02,137.1,-0.23531,0.00013,17.81517]
[1779004243165,40.45,78138.32,137.1,-0.23528,0.00013,17.81404]
[1779004243265,40.45,78138.31,137.1,-0.23529,0.00013,17.81429]
[1779004249187,40.45,78138.48,137.1,-0.23528,0.00013,17.81379]
[1779004254223,40.45,78138.38,137.1,-0.2353,0.00013,17.8146]
[1779004261322,40.46,78138.31,137.1,-0.23531,0.00013,17.81515]
[1779004267314,40.46,78137.44,137.1,-0.23545,0.00013,17.82069]
[1779004272349,40.46,78138.9,137.1,-0.23526,0.00013,17.81321]
[1779004273672,40.46,78138.9,137.1,-0.23526,0.00013,17.81321]
[1779004279398,40.47,78145.54,137.1,-0.23443,0.00013,17.78017]
[1779004285440,40.47,78145.76,137.1,-0.23442,0.00013,17.77963]
[1779004292489,40.49,78145.75,137.1,-0.23447,0.00013,17.77871]
[1779004297525,40.5,78139.83,137.1,-0.23528,0.00013,17.81125]
[1779004302342,40.51,78139.55,137.1,-0.23537,0.00013,17.81508]
[1779004307596,40.51,78138.07,137.1,-0.23561,0.00013,17.82476]
[1779004312630,40.52,78134.0,137.1,-0.23616,0.00013,17.8464]
[1779004317665,40.52,78133.95,137.1,-0.23618,0.00013,17.84756]
[1779004323708,40.52,78132.92,137.1,-0.23634,0.00013,17.85387]
[1779004328743,40.53,78133.28,137.1,-0.2363,0.00013,17.85232]
[1779004329415,40.53,78133.28,137.1,-0.2363,0.00013,17.85232]
[1779004336949,40.53,78133.41,137.1,-0.23629,0.00013,17.85191]
[1779004337806,40.53,78131.85,137.1,-0.23651,0.00013,17.86052]
[1779004342841,40.53,78132.2,137.1,-0.23648,0.00013,17.85947]
[1779004345371,40.53,78131.35,137.1,-0.2366,0.00013,17.86422]
[1779004345862,40.54,78130.66,137.1,-0.23669,0.00013,17.86798]
[1779004350897,40.54,78128.82,137.1,-0.23696,0.00013,17.87875]
[1779004351280,40.54,78128.82,137.1,-0.23696,0.00013,17.87875]
[1779004351904,40.54,78128.85,137.1,-0.23693,0.00013,17.87421]
[1779004356939,40.54,78129.48,137.1,-0.23686,0.00013,17.87165]
[1779004362981,40.55,78128.96,137.1,-0.23695,0.00013,17.87526]
[1779004366769,40.55,78128.96,137.1,-0.23695,0.00013,17.87526]
[1779004372809,40.55,78128.89,137.1,-0.23699,0.00013,17.87683]
[1779004378086,40.56,78129.38,137.1,-0.23695,0.00013,17.87536]
[1779004382781,40.56,78129.34,137.1,-0.23696,0.00013,17.87573]
[1779004382880,40.56,78129.34,137.1,-0.23698,0.00013,17.87635]
[1779004384837,40.56,78129.36,137.1,-0.23697,0.00013,17.87625]
[1779004384915,40.56,78129.36,137.1,-0.23698,0.00013,17.87637]
[1779004388016,40.56,78129.33,137.1,-0.23698,0.00013,17.87652]
[1779004389163,40.57,78141.01,137.1,-0.23547,0.00013,17.81625]
[1779004390229,40.57,78141.01,137.1,-0.23547,0.00013,17.81625]
[1779004396289,40.57,78148.28,137.1,-0.23455,0.00013,17.77963]
[1779004404929,40.58,78148.41,137.1,-0.23457,0.00013,17.78051]
[1779004410310,40.59,78146.8,137.1,-0.23484,0.00013,17.79122]
[1779004415345,40.6,78147.65,137.1,-0.23472,0.00013,17.78337]
[1779004418343,40.6,78147.77,137.1,-0.23472,0.00013,17.78347]
[1779004418376,40.6,78147.77,137.1,-0.23472,0.00013,17.78347]
[1779004418899,40.6,78147.77,137.1,-0.23472,0.00013,17.78347]
[1779004419405,40.6,78149.27,137.1,-0.23453,0.00013,17.77584]
[1779004420422,40.6,78153.7,137.1,-0.23396,0.00013,17.75284]
[1779004427429,40.61,78158.0,137.1,-0.23346,0.00013,17.73261]
[1779004432464,40.62,78157.73,137.1,-0.23352,0.00013,17.73547]
[1779004435311,40.62,78157.92,137.1,-0.23351,0.00013,17.73503]
[1779004443546,40.63,78158.21,137.1,-0.23354,0.00013,17.73603]
[1779004445516,40.64,78158.11,137.1,-0.23355,0.00013,17.73683]
[1779004445571,40.64,78158.11,137.1,-0.23355,0.00013,17.73683]
[1779004452609,40.64,78157.47,137.1,-0.23369,0.00013,17.74229]
[1779004457644,40.65,78157.31,137.1,-0.23374,0.00013,17.74437]
[1779004460835,40.65,78157.03,137.1,-0.23379,0.00013,17.74632]
[1779004470735,40.66,78157.19,137.1,-0.23383,0.00013,17.74809]
[1779004477048,40.67,78157.19,137.1,-0.2338,0.00013,17.7437]
[1779004489870,40.68,78157.23,137.1,-0.23389,0.00013,17.74763]
[1779004494905,40.69,78157.96,137.1,-0.23382,0.00013,17.74492]
[1779004501954,40.7,78158.46,137.1,-0.23379,0.00013,17.74387]
[1779004509003,40.7,78158.87,137.1,-0.23378,0.00013,17.74326]
[1779004514038,40.71,78158.77,137.1,-0.23382,0.00013,17.74487]
[1779004519073,40.71,78159.43,137.1,-0.23375,0.00013,17.74247]
[1779004522270,40.72,78160.36,137.1,-0.23365,0.00013,17.73825]
[1779004525757,40.72,78161.08,137.1,-0.23357,0.00013,17.73493]
[1779004526774,40.72,78161.08,137.1,-0.23358,0.00013,17.73537]
[1779004528668,40.72,78161.38,137.1,-0.23355,0.00013,17.73425]
[1779004529292,40.72,78161.77,137.1,-0.2335,0.00013,17.73242]
[1779004533197,40.73,78161.8,137.1,-0.23347,0.00013,17.72807]
[1779004533715,40.73,78161.8,137.1,-0.23347,0.00013,17.72807]
[1779004536119,40.73,78161.99,137.1,-0.23347,0.00013,17.72804]
[1779004541170,40.74,78165.4,137.1,-0.23306,0.00013,17.71161]
[1779004543720,40.74,78165.12,137.1,-0.2331,0.00013,17.71331]
[1779004546767,40.74,78167.77,137.1,-0.23278,0.00013,17.70007]
[1779004549830,40.74,78163.62,137.1,-0.23334,0.00013,17.72274]
[1779004552828,40.75,78153.79,137.1,-0.23463,0.00013,17.77476]
[1779004559052,40.75,78148.45,137.1,-0.23534,0.00013,17.80348]
[1779004559154,40.75,78148.45,137.1,-0.23534,0.00013,17.80348]
[1779004559361,40.75,78148.22,137.1,-0.23538,0.00013,17.80498]
[1779004564655,40.76,78147.87,137.1,-0.23545,0.00013,17.80767]
[1779004572446,40.76,78143.83,137.1,-0.236,0.00013,17.83001]
[1779004578488,40.77,78143.77,137.1,-0.23604,0.00013,17.83127]
[1779004584530,40.77,78143.82,137.1,-0.23605,0.00013,17.83199]
[1779004589566,40.77,78143.81,137.1,-0.23607,0.00013,17.83286]
[1779004593918,40.78,78143.48,137.1,-0.23612,0.00013,17.8349]
[1779004593925,40.78,78143.48,137.1,-0.23612,0.00013,17.8349]
[1779004594069,40.78,78143.48,137.1,-0.2361,0.00013,17.83077]
[1779004599635,40.78,78138.79,137.1,-0.23674,0.00013,17.8564]
[1779004603947,40.79,78139.01,137.1,-0.23672,0.00013,17.85546]
[1779004604038,40.79,78138.98,137.1,-0.23674,0.00013,17.85621]
[1779004610811,40.79,78138.49,137.1,-0.23682,0.00013,17.85961]
[1779004619492,40.8,78138.41,137.1,-0.23686,0.00013,17.8612]
[1779004619596,40.8,78138.41,137.1,-0.23688,0.00013,17.86189]
[1779004624810,40.8,78138.38,137.1,-0.2369,0.00013,17.86296]
[1779004625312,40.8,78138.38,137.1,-0.2369,0.00013,17.86296]
[1779004631859,40.81,78138.45,137.1,-0.23694,0.00013,17.86446]
[1779004637901,40.82,78138.45,137.1,-0.23698,0.00013,17.86605]
[1779004642936,40.83,78138.68,137.1,-0.23698,0.00013,17.86617]
[1779004646803,40.83,78138.68,137.1,-0.237,0.00013,17.86695]
[1779004646964,40.83,78138.81,137.1,-0.23699,0.00013,17.86653]
[1779004654809,40.83,78139.73,137.1,-0.23687,0.00013,17.86201]
[1779004660315,40.85,78139.62,137.1,-0.23692,0.00013,17.86075]
[1779004660334,40.85,78139.62,137.1,-0.23692,0.00013,17.86075]
[1779004661284,40.85,78139.62,137.1,-0.23692,0.00013,17.86075]
[1779004660416,40.85,78139.62,137.1,-0.23692,0.00013,17.86101]
[1779004664468,40.85,78140.02,137.1,-0.23689,0.00013,17.8599]
[1779004670125,40.86,78140.34,137.1,-0.23689,0.00013,17.85984]
[1779004670664,40.86,78140.34,137.1,-0.23689,0.00013,17.85984]
[1779004673231,40.86,78140.3,137.1,-0.23691,0.00013,17.86059]
[1779004673715,40.86,78140.45,137.1,-0.2369,0.00013,17.86008]
[1779004677249,40.87,78140.16,137.1,-0.23695,0.00013,17.86229]
[1779004680989,40.87,78140.27,137.1,-0.23695,0.00013,17.86235]
[1779004687244,40.88,78140.38,137.1,-0.23697,0.00013,17.86324]
[1779004692279,40.88,78141.45,137.1,-0.23686,0.00013,17.8586]
[1779004697314,40.88,78141.53,137.1,-0.23687,0.00013,17.85912]
[1779004702349,40.89,78141.49,137.1,-0.23689,0.00013,17.86025]
[1779004707384,40.89,78142.19,137.1,-0.23683,0.00013,17.85754]
[1779004712419,40.9,78144.24,137.1,-0.23654,0.00013,17.84324]
[1779004718461,40.9,78144.3,137.1,-0.23656,0.00013,17.84412]
[1779004723496,40.91,78145.07,137.1,-0.23649,0.00013,17.84109]
[1779004728531,40.91,78145.02,137.1,-0.23652,0.00013,17.84231]
[1779004733566,40.92,78144.8,137.1,-0.23657,0.00013,17.84438]
[1779004739608,40.92,78144.59,137.1,-0.23662,0.00013,17.84657]
[1779004742111,40.92,78143.83,137.1,-0.23673,0.00013,17.85068]
[1779004742173,40.92,78144.25,137.1,-0.23668,0.00013,17.84886]
[1779004743819,40.92,78144.18,137.1,-0.23669,0.00013,17.84922]
[1779004749687,40.93,78142.95,137.1,-0.23688,0.00013,17.857]
[1779004755731,40.94,78142.96,137.1,-0.23692,0.00013,17.8585]
[1779004758329,40.94,78146.02,137.1,-0.23653,0.00013,17.84289]
[1779004763787,40.95,78150.42,137.1,-0.236,0.00013,17.82193]
[1779004768822,40.95,78150.75,137.1,-0.23599,0.00013,17.82153]
[1779004773857,40.96,78152.47,137.1,-0.23576,0.00013,17.80924]
[1779004774488,40.96,78152.47,137.1,-0.23576,0.00013,17.80924]
[1779004780060,40.97,78152.65,137.1,-0.23576,0.00013,17.80959]
[1779004788962,40.98,78153.28,137.1,-0.23574,0.00013,17.80889]
[1779004792470,40.98,78153.55,137.1,-0.23573,0.00013,17.80826]
[1779004798025,40.99,78153.81,137.1,-0.23574,0.00013,17.80872]
[1779004799297,40.99,78153.81,137.1,-0.23574,0.00013,17.80872]
[1779004799300,40.99,78153.81,137.1,-0.23574,0.00013,17.80872]
[1779004799602,40.99,78153.44,137.1,-0.23579,0.00013,17.81095]
[1779004800041,40.99,78152.0,137.1,-0.23598,0.00013,17.81854]
[1779004801446,40.99,78152.0,137.1,-0.23598,0.00013,17.81854]
[1779004800074,40.99,78152.0,137.1,-0.23598,0.00013,17.81854]
[1779004809468,40.99,78152.0,137.1,-0.23598,0.00013,17.81854]
[1779004809487,40.99,78165.18,137.1,-0.23427,0.00013,17.75018]
[1779004812321,40.99,78165.35,137.1,-0.23425,0.00013,17.74929]
[1779004812346,40.99,78165.35,137.1,-0.23425,0.00013,17.74929]
[1779004812497,40.99,78166.0,137.1,-0.23417,0.00013,17.74591]
[1779004815450,40.99,78169.39,137.1,-0.23373,0.00013,17.72828]
[1779004815485,40.99,78168.81,137.1,-0.2338,0.00013,17.7313]
[1779004821221,40.99,78169.05,137.1,-0.23377,0.00013,17.73005]
[1779004827252,40.99,78159.17,137.1,-0.23505,0.00013,17.78138]
[1779004833296,40.99,78159.05,137.1,-0.23503,0.00013,17.77738]
[1779004838331,40.99,78151.8,137.1,-0.23597,0.00013,17.81495]
[1779004843366,40.99,78148.63,137.1,-0.23638,0.00013,17.8312]
[1779004849408,40.99,78147.48,137.1,-0.2365,0.00013,17.83614]
[1779004854443,40.98,78143.65,137.1,-0.23698,0.00013,17.85499]
[1779004858471,40.98,78131.06,137.1,-0.2386,0.00013,17.91904]
[1779004863508,40.97,78130.72,137.1,-0.23861,0.00013,17.91945]
[1779004867215,40.97,78130.35,137.1,-0.23865,0.00013,17.92094]
[1779004867325,40.97,78130.35,137.1,-0.23865,0.00013,17.92094]
[1779004867536,40.97,78127.8,137.1,-0.23898,0.00013,17.93366]
[1779004872299,40.96,78122.98,137.1,-0.2396,0.00013,17.95793]
[1779004872410,40.96,78122.98,137.1,-0.2396,0.00013,17.95793]
[1779004873837,40.96,78122.71,137.1,-0.23963,0.00013,17.95912]
[1779004874585,40.96,78121.7,137.1,-0.23976,0.00013,17.96434]
[1779004875629,40.96,78122.31,137.1,-0.23968,0.00013,17.96123]
[1779004876606,40.96,78122.54,137.1,-0.23965,0.00013,17.96008]
[1779004881634,40.96,78123.01,137.1,-0.23959,0.00013,17.95777]
[1779004885507,40.96,78122.78,137.1,-0.23962,0.00013,17.95902]
[1779004886811,40.97,78120.56,137.1,-0.23992,0.00013,17.97049]
[1779004892354,40.96,78120.86,137.1,-0.23987,0.00013,17.96883]
[1779004898753,40.96,78121.19,137.1,-0.23979,0.00013,17.96247]
[1779004900235,40.96,78121.19,137.1,-0.23979,0.00013,17.96247]
[1779004906818,40.96,78121.19,137.1,-0.2398,0.00013,17.96253]
[1779004912701,40.97,78121.71,137.1,-0.23973,0.00013,17.96019]
[1779004913825,40.97,78122.88,137.1,-0.23959,0.00013,17.95456]
[1779004913854,40.97,78122.88,137.1,-0.23959,0.00013,17.95456]
[1779004915080,40.97,78123.92,137.1,-0.23946,0.00013,17.9493]
[1779004915181,40.97,78124.03,137.1,-0.23945,0.00013,17.9489]
[1779004918721,40.97,78124.17,137.1,-0.23943,0.00013,17.94837]
[1779004922009,40.97,78127.34,137.1,-0.23902,0.00013,17.93238]
[1779004922288,40.97,78127.34,137.1,-0.23902,0.00013,17.93238]
[1779004922295,40.97,78128.19,137.1,-0.23892,0.00013,17.92821]
[1779004927956,40.97,78129.72,137.1,-0.23872,0.00013,17.92063]
[1779004933214,40.97,78129.14,137.1,-0.23881,0.00013,17.92386]
[1779004933252,40.98,78129.14,137.1,-0.23881,0.00013,17.92398]
[1779004936961,40.98,78129.2,137.1,-0.2388,0.00013,17.92381]
[1779004937602,40.98,78129.2,137.1,-0.2388,0.00013,17.92381]
[1779004941719,40.98,78132.96,137.1,-0.23833,0.00013,17.90507]
[1779004947092,40.98,78134.18,137.1,-0.23819,0.00013,17.89987]
[1779004948315,40.98,78134.18,137.1,-0.23819,0.00013,17.89987]
[1779004953523,40.99,78134.39,137.1,-0.23815,0.00013,17.89508]
[1779004954774,40.99,78134.39,137.1,-0.23816,0.00013,17.89521]
[1779004960066,40.99,78134.26,137.1,-0.2382,0.00013,17.89694]
[1779004962646,41.0,78134.26,137.1,-0.2382,0.00013,17.89714]
[1779004968717,41.0,78134.55,137.1,-0.23818,0.00013,17.89639]
[1779004968721,41.0,78134.55,137.1,-0.23818,0.00013,17.89639]
[1779004976297,41.0,78134.55,137.1,-0.23822,0.00013,17.89775]
[1779004981695,41.01,78134.48,137.1,-0.23824,0.00013,17.8985]
[1779004981709,41.01,78134.48,137.1,-0.23824,0.00013,17.8985]
[1779004982339,41.01,78137.81,137.1,-0.23781,0.00013,17.88173]
[1779004983767,41.01,78138.43,137.1,-0.23773,0.00013,17.87867]
[1779004984353,41.01,78137.13,137.1,-0.23791,0.00013,17.88554]
[1779004989388,41.01,78136.38,137.1,-0.23802,0.00013,17.89018]
[1779004996437,41.02,78136.33,137.1,-0.23806,0.00013,17.89153]
[1779004997353,41.02,78136.33,137.1,-0.23806,0.00013,17.89153]
[1779005005198,41.02,78136.44,137.1,-0.23806,0.00013,17.89157]
[1779005010535,41.04,78136.65,137.1,-0.23814,0.00013,17.89487]
[1779005015570,41.05,78137.64,137.1,-0.238,0.00013,17.88626]
[1779005019586,41.05,78138.14,137.1,-0.23795,0.00013,17.88435]
[1779005021153,41.05,78138.12,137.1,-0.23796,0.00013,17.88467]
[1779005029669,41.06,78137.6,137.1,-0.23806,0.00013,17.88878]
[1779005034704,41.06,78135.82,137.1,-0.23831,0.00013,17.89857]
[1779005039739,41.06,78135.71,137.1,-0.23833,0.00013,17.89974]
[1779005041061,41.06,78135.71,137.1,-0.23833,0.00013,17.89974]
[1779005041242,41.06,78135.71,137.1,-0.23833,0.00013,17.89974]
[1779005047795,41.07,78136.04,137.1,-0.23831,0.00013,17.89889]
[1779005049951,41.07,78136.13,137.1,-0.23831,0.00013,17.89863]
[1779005051122,41.07,78136.17,137.1,-0.2383,0.00013,17.89843]
[1779005054480,41.07,78128.01,137.1,-0.23937,0.00013,17.94053]
[1779005059879,41.07,78127.11,137.1,-0.2395,0.00013,17.94554]
[1779005062579,41.07,78126.72,137.1,-0.23955,0.00013,17.94759]
[1779005063743,41.07,78126.7,137.1,-0.23956,0.00013,17.94779]
[1779005068942,41.07,78126.49,137.1,-0.23959,0.00013,17.94925]
[1779005075166,41.08,78126.42,137.1,-0.23957,0.00013,17.94521]
[1779005078879,41.08,78126.42,137.1,-0.23958,0.00013,17.94539]
[1779005081616,41.08,78126.42,137.1,-0.23958,0.00013,17.94557]
[1779005082125,41.08,78126.42,137.1,-0.23959,0.00013,17.94598]
[1779005089107,41.08,78126.48,137.1,-0.2396,0.00013,17.94645]
[1779005089798,41.08,78126.48,137.1,-0.2396,0.00013,17.94645]
[1779005092761,41.08,78126.29,137.1,-0.23963,0.00013,17.94763]
[1779005093140,41.09,78125.99,137.1,-0.23968,0.00013,17.94945]
[1779005093588,41.09,78125.99,137.1,-0.23968,0.00013,17.94945]
[1779005094092,41.09,78125.99,137.1,-0.23968,0.00013,17.94966]
[1779005099154,41.09,78125.38,137.1,-0.23978,0.00013,17.95348]
[1779005102690,41.09,78125.05,137.1,-0.23983,0.00013,17.95545]
[1779005108217,41.09,78125.0,137.1,-0.23985,0.00013,17.95628]
[1779005109153,41.09,78125.0,137.1,-0.23985,0.00013,17.95628]
[1779005110600,41.09,78125.3,137.1,-0.23981,0.00013,17.95481]
[1779005116629,41.1,78125.38,137.1,-0.23981,0.00013,17.95486]
[1779005123114,41.1,78125.52,137.1,-0.2398,0.00013,17.95434]
[1779005128361,41.1,78124.6,137.1,-0.23994,0.00013,17.95973]
[1779005135410,41.1,78124.57,137.1,-0.23992,0.00013,17.95575]
[1779005138837,41.1,78124.53,137.1,-0.23992,0.00013,17.95611]
[1779005141053,41.11,78124.53,137.1,-0.23993,0.00013,17.95652]
[1779005146487,41.11,78124.5,137.1,-0.23995,0.00013,17.95721]
[1779005146920,41.11,78124.5,137.1,-0.23995,0.00013,17.95721]
[1779005147287,41.11,78124.5,137.1,-0.23995,0.00013,17.95721]
[1779005150046,41.11,78124.5,137.1,-0.23996,0.00013,17.95739]
[1779005154679,41.11,78124.5,137.1,-0.23996,0.00013,17.95758]
[1779005155034,41.11,78124.5,137.1,-0.23998,0.00013,17.95845]
[1779005155860,41.11,78124.5,137.1,-0.23998,0.00013,17.95845]
[1779005156103,41.12,78124.6,137.1,-0.23997,0.00013,17.95811]
[1779005158183,41.12,78124.53,137.1,-0.23999,0.00013,17.95866]
[1779005163357,41.12,78123.26,137.1,-0.24018,0.00013,17.96625]
[1779005164095,41.12,78124.39,137.1,-0.24004,0.00013,17.96067]
[1779005168221,41.13,78125.41,137.1,-0.23992,0.00013,17.95625]
[1779005173533,41.13,78125.34,137.1,-0.23995,0.00013,17.9573]
[1779005176895,41.13,78125.59,137.1,-0.23993,0.00013,17.95638]
[1779005179193,41.13,78125.95,137.1,-0.23989,0.00013,17.95505]
[1779005181710,41.13,78125.91,137.1,-0.2399,0.00013,17.95548]
[1779005183140,41.14,78125.91,137.1,-0.23991,0.00013,17.95578]
[1779005188782,41.14,78126.97,137.1,-0.23979,0.00013,17.95099]
[1779005193817,41.14,78128.83,137.1,-0.23952,0.00013,17.9374]
[1779005197556,41.14,78131.55,137.1,-0.23917,0.00013,17.92385]
[1779005197609,41.14,78131.55,137.1,-0.23917,0.00013,17.92385]
[1779005197845,41.14,78134.89,137.1,-0.23874,0.00013,17.90688]
[1779005198452,41.14,78134.89,137.1,-0.23874,0.00013,17.90688]
[1779005198521,41.14,78134.89,137.1,-0.23874,0.00013,17.90688]
[1779005203575,41.15,78141.33,137.1,-0.23792,0.00013,17.87454]
[1779005204094,41.15,78142.15,137.1,-0.23781,0.00013,17.87047]
[1779005209301,41.15,78135.7,137.1,-0.23867,0.00013,17.90403]
[1779005209525,41.15,78135.7,137.1,-0.23867,0.00013,17.90403]
[1779005215493,41.15,78134.85,137.1,-0.23878,0.00013,17.90859]
[1779005225034,41.15,78134.73,137.1,-0.23881,0.00013,17.90967]
[1779005230286,41.15,78134.65,137.1,-0.23882,0.00013,17.91024]
[1779005231022,41.15,78134.61,137.1,-0.23883,0.00013,17.91048]
[1779005236579,41.15,78134.63,137.1,-0.23883,0.00013,17.91041]
[1779005242659,41.16,78134.71,137.1,-0.23882,0.00013,17.91025]
[1779005248195,41.16,78130.1,137.1,-0.23943,0.00013,17.9339]
[1779005253230,41.16,78128.64,137.1,-0.23958,0.00013,17.93671]
[1779005256428,41.16,78128.64,137.1,-0.23958,0.00013,17.93671]
[1779005258499,41.16,78129.36,137.1,-0.23948,0.00013,17.93298]
[1779005264307,41.16,78129.33,137.1,-0.23949,0.00013,17.93321]
[1779005269342,41.16,78129.21,137.1,-0.23951,0.00013,17.9338]
[1779005274684,41.16,78128.54,137.1,-0.23959,0.00013,17.93719]
[1779005280827,41.16,78129.18,137.1,-0.23951,0.00013,17.93383]
[1779005288475,41.15,78128.73,137.1,-0.23956,0.00013,17.93583]
[1779005294024,41.15,78129.35,137.1,-0.23947,0.00013,17.93245]
[1779005300559,41.15,78129.33,137.1,-0.23946,0.00013,17.93202]
[1779005305594,41.15,78129.68,137.1,-0.23941,0.00013,17.92982]
[1779005310633,41.15,78129.61,137.1,-0.2394,0.00013,17.92976]
[1779005315668,41.14,78129.46,137.1,-0.23938,0.00013,17.92548]
[1779005317117,41.14,78129.27,137.1,-0.2394,0.00013,17.92637]
[1779005318056,41.14,78129.31,137.1,-0.23939,0.00013,17.92615]
[1779005324732,41.14,78134.77,137.1,-0.23867,0.00013,17.89763]
[1779005330541,41.14,78135.48,137.1,-0.23857,0.00013,17.89384]
[1779005337824,41.14,78133.14,137.1,-0.23887,0.00013,17.90556]
[1779005346887,41.14,78133.26,137.1,-0.23885,0.00013,17.90479]
[1779005352929,41.14,78133.98,137.1,-0.23875,0.00013,17.90099]
[1779005357964,41.14,78134.03,137.1,-0.23874,0.00013,17.90064]
[1779005362999,41.14,78133.96,137.1,-0.23875,0.00013,17.90094]
[1779005369042,41.14,78133.96,137.1,-0.23875,0.00013,17.90091]
[1779005374077,41.14,78137.85,137.1,-0.23821,0.00013,17.87641]
[1779005379081,41.14,78137.97,137.1,-0.2382,0.00013,17.87588]
[1779005384147,41.14,78142.69,137.1,-0.23759,0.00013,17.85203]
[1779005393210,41.14,78142.78,137.1,-0.23759,0.00013,17.85208]
[1779005399252,41.14,78142.82,137.1,-0.2376,0.00013,17.85225]
[1779005403281,41.14,78134.65,137.1,-0.23867,0.00013,17.89441]
[1779005408316,41.14,78131.22,137.1,-0.23911,0.00013,17.91199]
[1779005414358,41.14,78130.61,137.1,-0.23919,0.00013,17.91507]
[1779005419393,41.14,78130.7,137.1,-0.23918,0.00013,17.91458]
[1779005423283,41.14,78130.7,137.1,-0.23918,0.00013,17.91458]
[1779005436516,41.15,78131.12,137.1,-0.23909,0.00013,17.90807]
[1779005443565,41.15,78131.21,137.1,-0.23909,0.00013,17.90775]
[1779005452175,41.15,78130.84,137.1,-0.23914,0.00013,17.9097]
[1779005459711,41.15,78130.7,137.1,-0.23916,0.00013,17.91048]
[1779005467733,41.15,78130.7,137.1,-0.23916,0.00013,17.91053]
[1779005476797,41.15,78135.03,137.1,-0.23859,0.00013,17.88841]
[1779005481836,41.15,78137.77,137.1,-0.23824,0.00013,17.87454]
[1779005486873,41.15,78138.83,137.1,-0.23811,0.00013,17.86931]
[1779005492915,41.15,78138.43,137.1,-0.23813,0.00013,17.86694]
[1779005497950,41.15,78138.81,137.1,-0.23808,0.00013,17.86516]
[1779005503337,41.15,78138.94,137.1,-0.23807,0.00013,17.86461]
[1779005509027,41.15,78139.25,137.1,-0.23803,0.00013,17.86321]
[1779005514062,41.15,78138.64,137.1,-0.23811,0.00013,17.86646]
[1779005519097,41.15,78139.28,137.1,-0.23803,0.00013,17.86329]
[1779005526146,41.15,78139.5,137.1,-0.23801,0.00013,17.86231]
[1779005531183,41.16,78139.46,137.1,-0.23802,0.00013,17.86262]
[1779005536218,41.16,78139.44,137.1,-0.23802,0.00013,17.86282]
[1779005541253,41.16,78139.45,137.1,-0.23802,0.00013,17.86285]
[1779005547021,41.16,78139.45,137.1,-0.23802,0.00013,17.8629]
[1779005552330,41.16,78138.34,137.1,-0.23813,0.00013,17.8641]
[1779005557365,41.16,78138.71,137.1,-0.23809,0.00013,17.86229]
[1779005562400,41.16,78138.64,137.1,-0.2381,0.00013,17.86275]
[1779005567435,41.16,78134.37,137.1,-0.23866,0.00013,17.88468]
[1779005572470,41.16,78134.16,137.1,-0.23868,0.00013,17.8857]
[1779005579082,41.16,78134.09,137.1,-0.23869,0.00013,17.88601]
[1779005585561,41.16,78134.09,137.1,-0.23869,0.00013,17.88582]
[1779005590596,41.16,78135.29,137.1,-0.23853,0.00013,17.87961]
[1779005595631,41.16,78136.56,137.1,-0.23836,0.00013,17.87308]
[1779005600666,41.16,78137.1,137.1,-0.23829,0.00013,17.87034]
[1779005605701,41.16,78137.05,137.1,-0.2383,0.00013,17.87063]
[1779005611743,41.16,78137.76,137.1,-0.23817,0.00013,17.86241]
[1779005616778,41.16,78137.68,137.1,-0.23818,0.00013,17.8629]
[1779005621813,41.16,78137.65,137.1,-0.23819,0.00013,17.86315]
[1779005626848,41.16,78137.31,137.1,-0.23824,0.00013,17.86502]
[1779005631883,41.16,78137.11,137.1,-0.23827,0.00013,17.86616]
[1779005636920,41.16,78137.22,137.1,-0.23826,0.00013,17.86571]
[1779005642962,41.16,78137.35,137.1,-0.23824,0.00013,17.8652]
[1779005647997,41.16,78138.16,137.1,-0.23814,0.00013,17.86117]
[1779005653033,41.16,78136.51,137.1,-0.23836,0.00013,17.86978]
[1779005654610,41.16,78131.3,137.1,-0.23904,0.00013,17.89647]
[1779005655048,41.16,78122.21,137.1,-0.24023,0.00013,17.94298]
[1779005656939,41.16,78122.91,137.1,-0.24014,0.00013,17.93942]
[1779005662386,41.16,78124.52,137.1,-0.23992,0.00013,17.93105]
[1779005668274,41.16,78123.47,137.1,-0.24006,0.00013,17.93627]
[1779005674182,41.16,78122.46,137.1,-0.24015,0.00013,17.93672]
[1779005681231,41.16,78122.02,137.1,-0.24021,0.00013,17.93897]
[1779005686266,41.16,78121.96,137.1,-0.24022,0.00013,17.93934]
[1779005692308,41.16,78122.15,137.1,-0.2402,0.00013,17.93848]
[1779005697343,41.16,78122.12,137.1,-0.2402,0.00013,17.93875]
[1779005702378,41.16,78121.54,137.1,-0.24028,0.00013,17.94184]
[1779005707413,41.16,78118.69,137.1,-0.24066,0.00013,17.95648]
[1779005712885,41.16,78117.43,137.1,-0.24082,0.00013,17.96292]
[1779005718151,41.16,78117.3,137.1,-0.24084,0.00013,17.96357]
[1779005719664,41.16,78117.4,137.1,-0.24083,0.00013,17.96311]
[1779005725541,41.16,78121.46,137.1,-0.2403,0.00013,17.94249]
[1779005730576,41.16,78121.61,137.1,-0.24028,0.00013,17.94178]
[1779005735611,41.16,78121.51,137.1,-0.24026,0.00013,17.93775]
[1779005741653,41.16,78121.01,137.1,-0.24033,0.00013,17.94038]
[1779005746688,41.16,78120.41,137.1,-0.24041,0.00013,17.94349]
[1779005751723,41.16,78118.97,137.1,-0.2406,0.00013,17.95084]
[1779005756881,41.16,78118.97,137.1,-0.2406,0.00013,17.95083]
[1779005762801,41.16,78118.65,137.1,-0.24064,0.00013,17.95243]
[1779005767836,41.16,78118.53,137.1,-0.24065,0.00013,17.95299]
[1779005769739,41.16,78118.53,137.1,-0.24065,0.00013,17.95299]
[1779005770607,41.16,78118.5,137.1,-0.24065,0.00013,17.95311]
[1779005771990,41.16,78118.64,137.1,-0.24064,0.00013,17.95245]
[1779005773192,41.16,78118.64,137.1,-0.24064,0.00013,17.95252]
[1779005774132,41.16,78118.67,137.1,-0.24064,0.00013,17.95242]
[1779005774230,41.16,78118.5,137.1,-0.24066,0.00013,17.95335]
[1779005776040,41.17,78118.62,137.1,-0.24065,0.00013,17.95281]
[1779005776099,41.17,78118.55,137.1,-0.24066,0.00013,17.95324]
[1779005783545,41.17,78118.55,137.1,-0.24066,0.00013,17.9535]
[1779005789143,41.17,78122.53,137.1,-0.24015,0.00013,17.93371]
[1779005792084,41.17,78123.17,137.1,-0.24004,0.00013,17.9262]
[1779005797311,41.17,78124.51,137.1,-0.23987,0.00013,17.91959]
[1779005799123,41.17,78124.38,137.1,-0.23989,0.00013,17.92034]
[1779005800628,41.17,78124.43,137.1,-0.23989,0.00013,17.92025]
[1779005801109,41.17,78124.43,137.1,-0.23989,0.00013,17.92025]
[1779005803694,41.17,78123.8,137.1,-0.23998,0.00013,17.92363]
[1779005810139,41.18,78123.42,137.1,-0.24004,0.00013,17.92595]
[1779005816724,41.18,78123.39,137.1,-0.24004,0.00013,17.92622]
[1779005822224,41.18,78123.34,137.1,-0.24006,0.00013,17.9268]
[1779005828266,41.18,78123.51,137.1,-0.24004,0.00013,17.92614]
[1779005834308,41.18,78123.39,137.1,-0.24006,0.00013,17.92701]
[1779005840350,41.18,78123.28,137.1,-0.24008,0.00013,17.92782]
[1779005841056,41.18,78123.28,137.1,-0.24008,0.00013,17.92782]
[1779005847399,41.18,78123.58,137.1,-0.24004,0.00013,17.9262]
[1779005852859,41.18,78123.4,137.1,-0.24003,0.00013,17.92241]
[1779005858307,41.18,78123.24,137.1,-0.24004,0.00013,17.92317]
[1779005868310,41.18,78123.23,137.1,-0.24004,0.00013,17.9231]
[1779005873581,41.18,78123.23,137.1,-0.24004,0.00013,17.92288]
[1779005878616,41.18,78123.21,137.1,-0.24004,0.00013,17.92291]
[1779005884083,41.18,78123.16,137.1,-0.24004,0.00013,17.9231]
[1779005888611,41.18,78122.91,137.1,-0.24007,0.00013,17.92429]
[1779005888667,41.18,78123.09,137.1,-0.24005,0.00013,17.92333]
[1779005895735,41.18,78118.98,137.1,-0.24058,0.00013,17.94401]
[1779005899160,41.18,78116.75,137.1,-0.24087,0.00013,17.95515]
[1779005899733,41.17,78116.39,137.1,-0.24091,0.00013,17.9569]
[1779005899901,41.17,78116.39,137.1,-0.24091,0.00013,17.9569]
[1779005900595,41.17,78116.39,137.1,-0.24091,0.00013,17.9569]
[1779005902404,41.17,78116.52,137.1,-0.24089,0.00013,17.95616]
[1779005903232,41.17,78116.5,137.1,-0.24089,0.00013,17.9561]
[1779005903268,41.17,78116.5,137.1,-0.24089,0.00013,17.9561]
[1779005904656,41.17,78116.42,137.1,-0.2409,0.00013,17.95642]
[1779005908900,41.17,78116.72,137.1,-0.24085,0.00013,17.95457]
[1779005909121,41.17,78116.72,137.1,-0.24085,0.00013,17.95457]
[1779005910221,41.17,78117.86,137.1,-0.2407,0.00013,17.94861]
[1779005910249,41.17,78116.8,137.1,-0.24084,0.00013,17.95393]
[1779005910775,41.17,78116.8,137.1,-0.24084,0.00013,17.95393]
[1779005917658,41.17,78115.3,137.1,-0.24099,0.00013,17.9566]
[1779005917720,41.17,78115.3,137.1,-0.24099,0.00013,17.9566]
[1779005917749,41.17,78115.3,137.1,-0.24099,0.00013,17.9566]
[1779005917891,41.17,78115.3,137.1,-0.24099,0.00013,17.9566]
[1779005917913,41.17,78115.3,137.1,-0.24099,0.00013,17.9566]
[1779005918237,41.17,78115.3,137.1,-0.24099,0.00013,17.9566]
[1779005918268,41.17,78115.3,137.1,-0.24099,0.00013,17.9566]
[1779005918624,41.17,78115.3,137.1,-0.24099,0.00013,17.9566]
[1779005918633,41.17,78109.43,137.1,-0.24175,0.00013,17.98619]
[1779005918896,41.17,78100.83,137.1,-0.24289,0.00013,18.02983]
[1779005922481,41.17,78098.54,137.1,-0.24319,0.00013,18.04143]
[1779005922519,41.17,78098.54,137.1,-0.24319,0.00013,18.04143]
[1779005922637,41.17,78098.54,137.1,-0.24319,0.00013,18.04143]
[1779005923058,41.17,78098.84,137.1,-0.24315,0.00013,18.03989]
[1779005923059,41.17,78098.84,137.1,-0.24315,0.00013,18.03989]
[1779005923661,41.17,78098.26,137.1,-0.24322,0.00013,18.04276]
[1779005923692,41.17,78098.26,137.1,-0.24322,0.00013,18.04276]
[1779005927909,41.17,78097.81,137.1,-0.24329,0.00013,18.04512]
[1779005929014,41.17,78098.08,137.1,-0.24324,0.00013,18.04344]
[1779005931019,41.16,78098.07,137.1,-0.24324,0.00013,18.04319]
[1779005931118,41.16,78098.05,137.1,-0.24323,0.00013,18.04302]
[1779005935940,41.18,78098.05,137.1,-0.24332,0.00013,18.04659]
[1779005935968,41.18,78098.05,137.1,-0.24332,0.00013,18.04659]
[1779005935987,41.18,78098.05,137.1,-0.24332,0.00013,18.04659]
[1779005936018,41.18,78098.05,137.1,-0.24332,0.00013,18.04659]
[1779005937526,41.18,78097.4,137.1,-0.24342,0.00013,18.05023]
[1779005938299,41.18,78093.66,137.1,-0.24391,0.00013,18.06932]
[1779005939399,41.18,78093.41,137.1,-0.24395,0.00013,18.07074]
[1779005940255,41.18,78093.41,137.1,-0.24396,0.00013,18.07089]
[1779005940321,41.18,78093.41,137.1,-0.24396,0.00013,18.07089]
[1779005940337,41.18,78093.41,137.1,-0.24396,0.00013,18.07089]
[1779005940374,41.18,78093.41,137.1,-0.24396,0.00013,18.07089]
[1779005940389,41.19,78092.97,137.1,-0.24402,0.00013,18.07327]
[1779005941230,41.19,78092.97,137.1,-0.24402,0.00013,18.07327]
[1779005941446,41.2,78084.47,137.1,-0.2452,0.00013,18.11839]
[1779005945531,41.2,78078.42,137.1,-0.24604,0.00013,18.15039]
[1779005945589,41.2,78078.42,137.1,-0.24604,0.00013,18.15039]
[1779005945616,41.2,78078.42,137.1,-0.24604,0.00013,18.15039]
[1779005945920,41.22,78077.86,137.1,-0.24618,0.00013,18.15577]
[1779005946222,41.22,78077.86,137.1,-0.24618,0.00013,18.15577]
[1779005946323,41.22,78069.41,137.1,-0.24734,0.00013,18.19941]
[1779005947222,41.23,78062.19,137.1,-0.24832,0.00013,18.23628]
[1779005950647,41.23,78058.18,137.1,-0.24887,0.00013,18.25684]
[1779005951253,41.24,78054.96,137.1,-0.24933,0.00013,18.27394]
[1779005952625,41.24,78054.96,137.1,-0.24933,0.00013,18.27394]
[1779005952933,41.24,78051.25,137.1,-0.24982,0.00013,18.29237]
[1779005953988,41.24,78051.15,137.1,-0.24986,0.00013,18.29359]
[1779005954960,41.25,78050.92,137.1,-0.24991,0.00013,18.29564]
[1779005959601,41.25,78052.2,137.1,-0.24974,0.00013,18.28938]
[1779005962625,41.25,78050.59,137.1,-0.24996,0.00013,18.29747]
[1779005962638,41.25,78050.59,137.1,-0.24996,0.00013,18.29747]
[1779005962827,41.25,78050.65,137.1,-0.24995,0.00013,18.29719]
[1779005963204,41.25,78050.88,137.1,-0.24992,0.00013,18.29621]
[1779005966465,41.25,78054.8,137.1,-0.24941,0.00013,18.27707]
[1779005970252,41.25,78055.62,137.1,-0.24932,0.00013,18.27374]
[1779005970556,41.25,78052.98,137.1,-0.24968,0.00013,18.28705]
[1779005971662,41.25,78052.98,137.1,-0.24968,0.00013,18.28705]
[1779005973133,41.26,78053.45,137.1,-0.24958,0.00013,18.28036]
[1779005973677,41.26,78053.45,137.1,-0.24958,0.00013,18.28036]
[1779005980801,41.26,78059.68,137.1,-0.24878,0.00013,18.2506]
[1779005981331,41.26,78059.82,137.1,-0.24877,0.00013,18.24999]
[1779005983901,41.26,78059.19,137.1,-0.24886,0.00013,18.25332]
[1779005983969,41.26,78059.19,137.1,-0.24886,0.00013,18.25332]
[1779005989386,41.27,78059.72,137.1,-0.24881,0.00013,18.2516]
[1779005994421,41.27,78060.33,137.1,-0.24875,0.00013,18.24933]
[1779005995687,41.27,78060.33,137.1,-0.24875,0.00013,18.24933]
[1779005995694,41.27,78060.33,137.1,-0.24875,0.00013,18.24933]
[1779005995727,41.27,78060.33,137.1,-0.24875,0.00013,18.24933]
[1779005995825,41.27,78060.33,137.1,-0.24875,0.00013,18.24933]
[1779005996435,41.27,78060.44,137.1,-0.24874,0.00013,18.24909]
[1779006000597,41.28,78060.49,137.1,-0.24874,0.00013,18.2493]
[1779006000740,41.28,78060.49,137.1,-0.24875,0.00013,18.24945]
[1779006002002,41.28,78060.42,137.1,-0.24876,0.00013,18.24983]
[1779006002005,41.28,78060.42,137.1,-0.24876,0.00013,18.24983]
[1779006002477,41.28,78060.52,137.1,-0.24875,0.00013,18.24942]
[1779006006768,41.28,78060.0,137.1,-0.24882,0.00013,18.25231]
[1779006007450,41.28,78060.0,137.1,-0.24882,0.00013,18.25231]
[1779006007758,41.28,78060.0,137.1,-0.24882,0.00013,18.25231]
[1779006009587,41.28,78059.97,137.1,-0.24883,0.00013,18.25245]
[1779006010022,41.28,78060.14,137.1,-0.24881,0.00013,18.2516]
[1779006010084,41.28,78060.14,137.1,-0.24881,0.00013,18.2516]
[1779006010533,41.28,78060.44,137.1,-0.24877,0.00013,18.25018]
[1779006012340,41.28,78061.48,137.1,-0.24863,0.00013,18.24508]
[1779006014393,41.28,78061.53,137.1,-0.24863,0.00013,18.245]
[1779006015631,41.28,78061.5,137.1,-0.24863,0.00013,18.24523]
[1779006015641,41.28,78061.47,137.1,-0.24864,0.00013,18.24547]
[1779006021610,41.28,78061.85,137.1,-0.24859,0.00013,18.24359]
[1779006023830,41.28,78061.85,137.1,-0.24859,0.00013,18.2436]
[1779006024175,41.28,78061.85,137.1,-0.24859,0.00013,18.2436]
[1779006024631,41.28,78057.6,137.1,-0.24916,0.00013,18.26474]
[1779006026196,41.28,78051.19,137.1,-0.25002,0.00013,18.29662]
[1779006029846,41.28,78055.46,137.1,-0.24945,0.00013,18.27555]
[1779006030305,41.28,78055.46,137.1,-0.24945,0.00013,18.27552]
[1779006035708,41.28,78054.94,137.1,-0.24948,0.00013,18.27336]
[1779006040743,41.28,78053.66,137.1,-0.24964,0.00013,18.2796]
[1779006048799,41.28,78055.75,137.1,-0.24936,0.00013,18.26905]
[1779006053834,41.28,78056.4,137.1,-0.24927,0.00013,18.26577]
[1779006058869,41.28,78056.43,137.1,-0.24927,0.00013,18.2656]
[1779006063910,41.28,78056.58,137.1,-0.24925,0.00013,18.26484]
[1779006068576,41.28,78057.18,137.1,-0.24917,0.00013,18.26185]
[1779006074660,41.28,78062.33,137.1,-0.24848,0.00013,18.23623]
[1779006074714,41.28,78062.36,137.1,-0.24848,0.00013,18.23608]
[1779006076356,41.28,78061.63,137.1,-0.24857,0.00013,18.23971]
[1779006080513,41.28,78063.33,137.1,-0.24834,0.00013,18.23097]
[1779006087071,41.27,78064.56,137.1,-0.24816,0.00013,18.2241]
[1779006092763,41.27,78064.32,137.1,-0.24814,0.00013,18.22029]
[1779006097784,41.27,78064.76,137.1,-0.24806,0.00013,18.21732]
[1779006103200,41.27,78066.45,137.1,-0.24783,0.00013,18.2085]
[1779006110232,41.26,78056.22,137.1,-0.24917,0.00013,18.25841]
[1779006114079,41.26,78055.97,137.1,-0.24919,0.00013,18.25935]
[1779006114097,41.26,78055.97,137.1,-0.24919,0.00013,18.25935]
[1779006114182,41.26,78055.97,137.1,-0.24919,0.00013,18.25935]
[1779006117224,41.26,78053.44,137.1,-0.24952,0.00013,18.27137]
[1779006117281,41.26,78053.6,137.1,-0.24949,0.00013,18.2704]
[1779006122448,41.25,78056.32,137.1,-0.24911,0.00013,18.25619]
[1779006125920,41.25,78056.57,137.1,-0.24906,0.00013,18.2543]
[1779006131379,41.24,78055.06,137.1,-0.24923,0.00013,18.26072]
[1779006136414,41.24,78054.69,137.1,-0.24926,0.00013,18.26179]
[1779006141449,41.23,78055.32,137.1,-0.24916,0.00013,18.25791]
[1779006146484,41.23,78055.72,137.1,-0.24909,0.00013,18.25523]
[1779006151797,41.23,78055.93,137.1,-0.24905,0.00013,18.25364]
[1779006154012,41.23,78056.3,137.1,-0.24895,0.00013,18.24682]
[1779006154773,41.23,78056.3,137.1,-0.24895,0.00013,18.24682]
[1779006159786,41.22,78060.73,137.1,-0.24835,0.00013,18.2244]
[1779006165618,41.22,78061.03,137.1,-0.24829,0.00013,18.22198]
[1779006166135,41.22,78061.03,137.1,-0.24829,0.00013,18.22198]
[1779006169206,41.22,78065.26,137.1,-0.24771,0.00013,18.20044]
[1779006174683,41.21,78073.93,137.1,-0.24654,0.00013,18.15635]
[1779006177127,41.21,78075.66,137.1,-0.24626,0.00013,18.14587]
[1779006177318,41.21,78075.66,137.1,-0.24626,0.00013,18.14587]
[1779006177332,41.21,78075.66,137.1,-0.24626,0.00013,18.14587]
[1779006177438,41.21,78075.66,137.1,-0.24626,0.00013,18.14587]
[1779006177831,41.2,78074.39,137.1,-0.2464,0.00013,18.15106]
[1779006181556,41.2,78069.97,137.1,-0.24698,0.00013,18.17293]
[1779006181572,41.2,78069.97,137.1,-0.24698,0.00013,18.17293]
[1779006181732,41.2,78069.73,137.1,-0.24701,0.00013,18.17403]
[1779006183621,41.2,78070.62,137.1,-0.24689,0.00013,18.16945]
[1779006183746,41.2,78072.64,137.1,-0.24662,0.00013,18.15921]
[1779006185684,41.2,78072.84,137.1,-0.24659,0.00013,18.1581]
[1779006185757,41.19,78072.84,137.1,-0.24659,0.00013,18.15798]
[1779006187960,41.19,78073.03,137.1,-0.24656,0.00013,18.15684]
[1779006189736,41.19,78075.21,137.1,-0.24627,0.00013,18.14579]
[1779006189785,41.19,78075.21,137.1,-0.24627,0.00013,18.14579]
[1779006189798,41.19,78075.21,137.1,-0.24627,0.00013,18.14579]
[1779006189917,41.19,78075.21,137.1,-0.24627,0.00013,18.14579]
[1779006189838,41.19,78080.58,137.1,-0.24553,0.00013,18.11778]
[1779006193816,41.17,78087.83,137.1,-0.24446,0.00013,18.07691]
[1779006198851,41.15,78089.18,137.1,-0.24417,0.00013,18.066]
[1779006206907,41.13,78090.54,137.1,-0.24391,0.00013,18.05589]
[1779006212949,41.13,78090.58,137.1,-0.24386,0.00013,18.05055]
[1779006217984,41.11,78090.41,137.1,-0.24378,0.00013,18.04754]
[1779006219790,41.11,78090.41,137.1,-0.24378,0.00013,18.04754]
[1779006225033,41.08,78091.6,137.1,-0.24348,0.00013,18.03549]
[1779006230721,41.08,78091.6,137.1,-0.24347,0.00013,18.03524]
[1779006237374,41.07,78091.46,137.1,-0.24347,0.00013,18.03536]
[1779006243621,41.07,78084.47,137.1,-0.24439,0.00013,18.07019]
[1779006248153,41.07,78080.52,137.1,-0.24489,0.00013,18.08938]
[1779006249805,41.07,78080.49,137.1,-0.24489,0.00013,18.08953]
[1779006255564,41.07,78079.89,137.1,-0.24496,0.00013,18.09205]
[1779006255565,41.07,78079.89,137.1,-0.24496,0.00013,18.09205]
[1779006261288,41.06,78077.97,137.1,-0.2452,0.00013,18.10124]
[1779006268337,41.06,78077.62,137.1,-0.24524,0.00013,18.10248]
[1779006269024,41.06,78077.62,137.1,-0.24524,0.00013,18.10248]
[1779006275386,41.06,78077.22,137.1,-0.24524,0.00013,18.09928]
[1779006280812,41.05,78076.74,137.1,-0.24529,0.00013,18.10123]
[1779006286463,41.05,78075.93,137.1,-0.24538,0.00013,18.10464]
[1779006291498,41.05,78075.89,137.1,-0.24537,0.00013,18.10412]
[1779006298547,41.04,78075.58,137.1,-0.24539,0.00013,18.10491]
[1779006299342,41.04,78075.58,137.1,-0.24539,0.00013,18.10491]
[1779006299554,41.04,78075.57,137.1,-0.24539,0.00013,18.10495]
[1779006302486,41.04,78075.29,137.1,-0.24543,0.00013,18.10633]
[1779006309624,41.04,78075.22,137.1,-0.24543,0.00013,18.10658]
[1779006319694,41.04,78075.22,137.1,-0.24543,0.00013,18.10651]
[1779006324768,41.04,78075.23,137.1,-0.24543,0.00013,18.10646]
[1779006330771,41.04,78072.69,137.1,-0.24577,0.00013,18.11931]
[1779006335806,41.04,78072.65,137.1,-0.24574,0.00013,18.11489]
[1779006337920,41.04,78072.65,137.1,-0.24574,0.00013,18.11489]
[1779006338813,41.04,78072.65,137.1,-0.24574,0.00013,18.11489]
[1779006343862,41.04,78071.8,137.1,-0.24585,0.00013,18.11914]
[1779006349904,41.04,78071.65,137.1,-0.24587,0.00013,18.11981]
[1779006354939,41.04,78071.43,137.1,-0.2459,0.00013,18.12083]
[1779006356937,41.04,78071.55,137.1,-0.24588,0.00013,18.12021]
[1779006368030,41.04,78071.64,137.1,-0.24586,0.00013,18.11958]
[1779006373065,41.04,78071.63,137.1,-0.24586,0.00013,18.11955]
[1779006380114,41.04,78071.48,137.1,-0.24588,0.00013,18.12016]
[1779006385149,41.04,78071.53,137.1,-0.24587,0.00013,18.11978]
[1779006390423,41.04,78071.6,137.1,-0.24586,0.00013,18.11929]
[1779006396226,41.04,78071.6,137.1,-0.24582,0.00013,18.11452]
[1779006403465,41.04,78071.6,137.1,-0.24582,0.00013,18.11452]
[1779006403486,41.04,78071.6,137.1,-0.24582,0.00013,18.11452]
[1779006403588,41.04,78071.6,137.1,-0.24582,0.00013,18.11452]
[1779006404126,41.04,78071.6,137.1,-0.24582,0.00013,18.11452]
[1779006405114,41.04,78062.71,137.1,-0.247,0.00013,18.15905]
[1779006405630,41.04,78055.57,137.1,-0.24795,0.00013,18.19481]
[1779006407824,41.04,78056.27,137.1,-0.24786,0.00013,18.1913]
[1779006408233,41.03,78056.27,137.1,-0.24785,0.00013,18.19109]
[1779006409652,41.03,78056.27,137.1,-0.24785,0.00013,18.19109]
[1779006409812,41.03,78056.27,137.1,-0.24785,0.00013,18.19109]
[1779006409999,41.03,78056.27,137.1,-0.24785,0.00013,18.19109]
[1779006415381,41.03,78055.99,137.1,-0.24787,0.00013,18.19174]
[1779006417894,41.03,78055.95,137.1,-0.24787,0.00013,18.19184]
[1779006418713,41.03,78055.95,137.1,-0.24787,0.00013,18.19162]
[1779006421672,41.03,78055.78,137.1,-0.24789,0.00013,18.19226]
[1779006424120,41.03,78056.03,137.1,-0.24785,0.00013,18.19079]
[1779006429090,41.03,78055.98,137.1,-0.24784,0.00013,18.19072]
[1779006429119,41.02,78055.95,137.1,-0.24784,0.00013,18.19043]
[1779006431809,41.02,78054.62,137.1,-0.24801,0.00013,18.19704]
[1779006437244,41.02,78054.35,137.1,-0.24804,0.00013,18.19812]
[1779006443576,41.02,78054.75,137.1,-0.24798,0.00013,18.19562]
[1779006448611,41.02,78054.62,137.1,-0.24798,0.00013,18.19589]
[1779006454653,41.01,78054.62,137.1,-0.24793,0.00013,18.19075]
[1779006459689,41.01,78054.53,137.1,-0.24794,0.00013,18.19082]
[1779006464724,41.01,78054.3,137.1,-0.24796,0.00013,18.19159]
[1779006469854,41.01,78054.28,137.1,-0.24795,0.00013,18.1914]
[1779006471017,41.01,78054.28,137.1,-0.24795,0.00013,18.19133]
[1779006471118,41.01,78054.28,137.1,-0.24795,0.00013,18.19126]
[1779006472828,41.01,78054.28,137.1,-0.24795,0.00013,18.19126]
[1779006473703,41.01,78054.28,137.1,-0.24795,0.00013,18.19128]
[1779006473762,41.01,78054.28,137.1,-0.24795,0.00013,18.19128]
[1779006475851,41.01,78050.65,137.1,-0.24844,0.00013,18.20961]
[1779006476124,41.01,78050.65,137.1,-0.24844,0.00013,18.20961]
[1779006476905,41.01,78048.27,137.1,-0.24876,0.00013,18.22157]
[1779006477919,41.01,78042.59,137.1,-0.24953,0.00013,18.25002]
[1779006478238,41.01,78040.5,137.1,-0.24981,0.00013,18.26046]
[1779006478642,41.01,78040.5,137.1,-0.24981,0.00013,18.26046]
[1779006479945,41.01,78039.33,137.1,-0.24996,0.00013,18.26628]
[1779006483766,41.01,78039.93,137.1,-0.24988,0.00013,18.26322]
[1779006484227,41.01,78039.93,137.1,-0.24988,0.00013,18.26322]
[1779006484877,41.01,78039.7,137.1,-0.24991,0.00013,18.26435]
[1779006485226,41.01,78039.7,137.1,-0.24991,0.00013,18.26435]
[1779006485674,41.01,78039.85,137.1,-0.24989,0.00013,18.26359]
[1779006490508,41.01,78039.37,137.1,-0.24996,0.00013,18.26592]
[1779006490916,41.01,78039.37,137.1,-0.24996,0.00013,18.26592]
[1779006491282,41.01,78039.37,137.1,-0.24995,0.00013,18.26591]
[1779006492202,41.01,78039.37,137.1,-0.24995,0.00013,18.26591]
[1779006492832,41.01,78039.41,137.1,-0.24995,0.00013,18.26569]
[1779006493711,41.01,78039.44,137.1,-0.24994,0.00013,18.26553]
[1779006497704,41.01,78039.68,137.1,-0.24991,0.00013,18.26429]
[1779006502814,41.01,78039.78,137.1,-0.2499,0.00013,18.26375]
[1779006507844,41.01,78039.62,137.1,-0.24992,0.00013,18.26451]
[1779006513063,41.01,78044.24,137.1,-0.24926,0.00013,18.23687]
[1779006515674,41.01,78044.27,137.1,-0.24926,0.00013,18.23674]
[1779006521119,41.01,78044.8,137.1,-0.24919,0.00013,18.23421]
[1779006526154,41.01,78043.7,137.1,-0.24934,0.00013,18.23982]
[1779006528025,41.01,78043.26,137.1,-0.2494,0.00013,18.24204]
[1779006528066,41.01,78043.26,137.1,-0.2494,0.00013,18.24204]
[1779006528168,41.01,78043.56,137.1,-0.24936,0.00013,18.24056]
[1779006533203,41.01,78043.83,137.1,-0.24933,0.00013,18.23954]
[1779006538238,41.01,78043.73,137.1,-0.24935,0.00013,18.24039]
[1779006543273,41.01,78046.62,137.1,-0.24897,0.00013,18.22628]
[1779006546643,41.02,78051.52,137.1,-0.24832,0.00013,18.20203]
[1779006548740,41.02,78052.49,137.1,-0.2482,0.00013,18.19727]
[1779006550051,41.02,78052.62,137.1,-0.24818,0.00013,18.19677]
[1779006550290,41.02,78052.62,137.1,-0.24818,0.00013,18.19677]
[1779006550881,41.02,78058.64,137.1,-0.24738,0.00013,18.1666]
[1779006553705,41.02,78062.47,137.1,-0.24686,0.00013,18.14736]
[1779006556315,41.02,78063.5,137.1,-0.24673,0.00013,18.14227]
[1779006556590,41.02,78063.5,137.1,-0.24673,0.00013,18.14227]
[1779006556749,41.02,78062.7,137.1,-0.24684,0.00013,18.14629]
[1779006559225,41.02,78054.24,137.1,-0.24798,0.00013,18.18913]
[1779006563843,41.02,78050.5,137.1,-0.24848,0.00013,18.20809]
[1779006567984,41.02,78047.55,137.1,-0.24889,0.00013,18.22326]
[1779006569156,41.02,78047.46,137.1,-0.24891,0.00013,18.22379]
[1779006574490,41.02,78041.05,137.1,-0.24974,0.00013,18.25158]
[1779006579525,41.03,78040.83,137.1,-0.24978,0.00013,18.253]
[1779006583893,41.03,78040.95,137.1,-0.24977,0.00013,18.2526]
[1779006589595,41.03,78044.17,137.1,-0.24935,0.00013,18.2371]
[1779006591659,41.03,78044.14,137.1,-0.24936,0.00013,18.23734]
[1779006597651,41.03,78046.67,137.1,-0.24903,0.00013,18.22538]
[1779006602686,41.04,78043.61,137.1,-0.24946,0.00013,18.2412]
[1779006607722,41.04,78041.38,137.1,-0.24977,0.00013,18.25276]
[1779006612558,41.04,78041.31,137.1,-0.24979,0.00013,18.25352]
[1779006614618,41.04,78041.31,137.1,-0.24979,0.00013,18.25352]
[1779006618761,41.04,78041.31,137.1,-0.24979,0.00013,18.25368]
[1779006624926,41.05,78042.0,137.1,-0.24972,0.00013,18.25101]
[1779006631891,41.05,78041.57,137.1,-0.24976,0.00013,18.24938]
[1779006636926,41.05,78041.26,137.1,-0.24982,0.00013,18.2514]
[1779006641961,41.06,78041.32,137.1,-0.24982,0.00013,18.25158]
[1779006653211,41.06,78041.32,137.1,-0.24983,0.00013,18.25177]
[1779006655052,41.06,78056.68,137.1,-0.24779,0.00013,18.17601]
[1779006660088,41.07,78053.74,137.1,-0.24821,0.00013,18.19164]
[1779006665123,41.07,78049.16,137.1,-0.24884,0.00013,18.21523]
[1779006671138,41.07,78048.64,137.1,-0.24892,0.00013,18.2183]
[1779006677207,41.08,78048.78,137.1,-0.24893,0.00013,18.21851]
[1779006687277,41.08,78049.09,137.1,-0.24891,0.00013,18.21807]
[1779006692313,41.09,78048.1,137.1,-0.24902,0.00013,18.21893]
[1779006697348,41.09,78048.09,137.1,-0.24904,0.00013,18.21949]
[1779006705596,41.09,78047.91,137.1,-0.24907,0.00013,18.22079]
[1779006712807,41.09,78047.88,137.1,-0.2491,0.00013,18.22183]
[1779006718495,41.1,78048.08,137.1,-0.24909,0.00013,18.2216]
[1779006724251,41.1,78047.97,137.1,-0.24912,0.00013,18.22254]
[1779006729572,41.1,78047.97,137.1,-0.24913,0.00013,18.2232]
[1779006734607,41.11,78047.9,137.1,-0.24915,0.00013,18.22402]
[1779006741253,41.11,78047.9,137.1,-0.24916,0.00013,18.2242]
[1779006746693,41.11,78047.94,137.1,-0.24918,0.00013,18.22495]
[1779006749320,41.11,78047.94,137.1,-0.24918,0.00013,18.22495]
[1779006750721,41.11,78055.61,137.1,-0.24816,0.00013,18.18698]
[1779006755756,41.12,78057.13,137.1,-0.24793,0.00013,18.17524]
[1779006760799,41.12,78057.08,137.1,-0.24794,0.00013,18.17576]
[1779006767840,41.12,78057.12,137.1,-0.24796,0.00013,18.1763]
[1779006773074,41.12,78057.12,137.1,-0.24797,0.00013,18.1766]
[1779006775858,41.12,78057.05,137.1,-0.24798,0.00013,18.17709]
[1779006776366,41.12,78057.05,137.1,-0.24798,0.00013,18.17709]
[1779006784123,41.13,78057.07,137.1,-0.24799,0.00013,18.17757]
[1779006789300,41.13,78057.48,137.1,-0.24794,0.00013,18.17584]
[1779006791763,41.13,78057.62,137.1,-0.24793,0.00013,18.17539]
[1779006792196,41.13,78057.62,137.1,-0.24793,0.00013,18.17538]
[1779006798052,41.13,78057.9,137.1,-0.24789,0.00013,18.17373]
[1779006801413,41.13,78057.55,137.1,-0.24793,0.00013,18.17545]
[1779006802113,41.13,78057.52,137.1,-0.24794,0.00013,18.17558]
[1779006807323,41.13,78057.46,137.1,-0.24794,0.00013,18.1758]
[1779006807371,41.13,78057.46,137.1,-0.24794,0.00013,18.1758]
[1779006807901,41.13,78057.42,137.1,-0.24795,0.00013,18.17597]
[1779006808122,41.13,78052.19,137.1,-0.24865,0.00013,18.20214]
[1779006808896,41.13,78052.19,137.1,-0.24865,0.00013,18.20214]
[1779006813309,41.13,78047.93,137.1,-0.24919,0.00013,18.219]
[1779006818824,41.13,78043.76,137.1,-0.24976,0.00013,18.24006]
[1779006824234,41.13,78043.29,137.1,-0.24982,0.00013,18.24255]
[1779006832290,41.13,78043.12,137.1,-0.24985,0.00013,18.24358]
[1779006837472,41.13,78043.03,137.1,-0.24987,0.00013,18.24413]
[1779006843368,41.13,78043.17,137.1,-0.24985,0.00013,18.24361]
[1779006846025,41.13,78043.17,137.1,-0.24985,0.00013,18.24364]
[1779006851593,41.13,78042.86,137.1,-0.2499,0.00013,18.24535]
[1779006857301,41.14,78044.38,137.1,-0.2497,0.00013,18.23799]
[1779006862501,41.14,78044.53,137.1,-0.24968,0.00013,18.23741]
[1779006867536,41.14,78044.56,137.1,-0.24968,0.00013,18.23738]
[1779006869424,41.14,78044.56,137.1,-0.24968,0.00013,18.23738]
[1779006874585,41.14,78044.67,137.1,-0.24964,0.00013,18.23238]
[1779006879620,41.14,78044.88,137.1,-0.24961,0.00013,18.23143]
[1779006885662,41.14,78044.7,137.1,-0.24964,0.00013,18.23245]
[1779006893718,41.14,78044.81,137.1,-0.24963,0.00013,18.23205]
[1779006898753,41.14,78044.91,137.1,-0.24962,0.00013,18.23165]
[1779006903231,41.14,78044.85,137.1,-0.24963,0.00013,18.23201]
[1779006903998,41.14,78044.85,137.1,-0.24963,0.00013,18.23204]
[1779006909286,41.14,78045.22,137.1,-0.24958,0.00013,18.2302]
[1779006909371,41.14,78045.22,137.1,-0.24958,0.00013,18.2302]
[1779006909382,41.14,78045.22,137.1,-0.24958,0.00013,18.23033]
[1779006910837,41.14,78052.58,137.1,-0.24859,0.00013,18.19362]
[1779006915874,41.14,78051.31,137.1,-0.24876,0.00013,18.20001]
[1779006920965,41.14,78051.84,137.1,-0.24869,0.00013,18.19734]
[1779006926200,41.14,78051.54,137.1,-0.24873,0.00013,18.19881]
[1779006926741,41.14,78051.72,137.1,-0.24871,0.00013,18.1979]
[1779006931986,41.14,78051.63,137.1,-0.24868,0.00013,18.19369]
[1779006937021,41.14,78051.45,137.1,-0.24871,0.00013,18.19455]
[1779006942056,41.14,78052.04,137.1,-0.24863,0.00013,18.19156]
[1779006947189,41.14,78055.99,137.1,-0.24809,0.00013,18.17179]
[1779006953135,41.14,78054.87,137.1,-0.24824,0.00013,18.17737]
[1779006958447,41.14,78055.17,137.1,-0.2482,0.00013,18.17577]
[1779006964041,41.14,78055.19,137.1,-0.24819,0.00013,18.17549]
[1779006970869,41.14,78055.16,137.1,-0.24819,0.00013,18.17541]
[1779006976649,41.14,78055.09,137.1,-0.2482,0.00013,18.17551]
[1779006978314,41.14,78055.25,137.1,-0.24817,0.00013,18.17452]
[1779006981084,41.13,78047.62,137.1,-0.24919,0.00013,18.21249]
[1779006986366,41.13,78046.83,137.1,-0.24929,0.00013,18.21605]
[1779006988514,41.13,78046.83,137.1,-0.24929,0.00013,18.21605]
[1779006995430,41.13,78045.52,137.1,-0.24941,0.00013,18.21737]
[1779007000464,41.13,78046.41,137.1,-0.24928,0.00013,18.2126]
[1779007004195,41.13,78047.05,137.1,-0.24919,0.00013,18.20929]
[1779007011541,41.12,78046.98,137.1,-0.24919,0.00013,18.20911]
[1779007016576,41.12,78049.3,137.1,-0.24887,0.00013,18.19729]
[1779007021611,41.12,78048.86,137.1,-0.24892,0.00013,18.19927]
[1779007027653,41.12,78050.04,137.1,-0.24876,0.00013,18.19315]
[1779007028255,41.12,78050.04,137.1,-0.24876,0.00013,18.19315]
[1779007032196,41.12,78057.24,137.1,-0.24779,0.00013,18.15682]
[1779007038277,41.12,78057.19,137.1,-0.24778,0.00013,18.15655]
[1779007043765,41.12,78057.56,137.1,-0.24772,0.00013,18.15449]
[1779007051091,41.12,78057.52,137.1,-0.24773,0.00013,18.15467]
[1779007056856,41.11,78056.14,137.1,-0.24787,0.00013,18.15657]
[1779007061891,41.11,78056.24,137.1,-0.24785,0.00013,18.15572]
[1779007064872,41.11,78055.65,137.1,-0.24792,0.00013,18.1586]
[1779007069948,41.11,78055.67,137.1,-0.24791,0.00013,18.15802]
[1779007073521,41.11,78055.75,137.1,-0.24789,0.00013,18.15748]
[1779007076446,41.11,78055.57,137.1,-0.24791,0.00013,18.15819]
[1779007076480,41.11,78055.57,137.1,-0.24791,0.00013,18.15819]
[1779007082037,41.11,78056.37,137.1,-0.2478,0.00013,18.15378]
[1779007087867,41.1,78055.61,137.1,-0.24789,0.00013,18.15748]
[1779007088231,41.1,78055.61,137.1,-0.24789,0.00013,18.15748]
[1779007089857,41.1,78055.61,137.1,-0.24789,0.00013,18.15721]
[1779007091529,41.1,78056.17,137.1,-0.24781,0.00013,18.15435]
[1779007091558,41.1,78056.17,137.1,-0.24781,0.00013,18.15435]
[1779007091952,41.1,78056.25,137.1,-0.2478,0.00013,18.15385]
[1779007092195,41.1,78056.25,137.1,-0.2478,0.00013,18.15385]
[1779007092346,41.1,78056.25,137.1,-0.2478,0.00013,18.15385]
[1779007093606,41.1,78071.61,137.1,-0.24574,0.00013,18.07653]
[1779007094112,41.1,78071.61,137.1,-0.24574,0.00013,18.07653]
[1779007094155,41.1,78071.61,137.1,-0.24574,0.00013,18.07653]
[1779007094245,41.1,78071.61,137.1,-0.24574,0.00013,18.07653]
[1779007094755,41.1,78071.61,137.1,-0.24574,0.00013,18.07653]
[1779007094508,41.1,78072.81,137.1,-0.24558,0.00013,18.07036]
[1779007094876,41.1,78072.81,137.1,-0.24558,0.00013,18.07036]
[1779007097045,41.1,78085.32,137.1,-0.24391,0.00013,18.00708]
[1779007097445,41.1,78085.32,137.1,-0.24391,0.00013,18.00708]
[1779007097608,41.1,78085.32,137.1,-0.24391,0.00013,18.00708]
[1779007101011,41.09,78085.04,137.1,-0.24391,0.00013,18.00719]
[1779007106214,41.09,78084.68,137.1,-0.24395,0.00013,18.0087]
[1779007111067,41.09,78084.8,137.1,-0.24393,0.00013,18.00791]
[1779007111221,41.09,78084.8,137.1,-0.24393,0.00013,18.00791]
[1779007116834,41.09,78084.75,137.1,-0.2439,0.00013,18.00341]
[1779007122206,41.09,78084.88,137.1,-0.24387,0.00013,18.00206]
[1779007127363,41.09,78085.23,137.1,-0.2438,0.00013,17.99973]
[1779007132399,41.08,78085.2,137.1,-0.2438,0.00013,17.99949]
[1779007133439,41.08,78085.2,137.1,-0.2438,0.00013,17.99949]
[1779007133714,41.08,78085.2,137.1,-0.2438,0.00013,17.99949]
[1779007135420,41.08,78071.49,137.1,-0.24562,0.00013,18.06864]
[1779007140697,41.08,78070.95,137.1,-0.24568,0.00013,18.07098]
[1779007140799,41.08,78070.93,137.1,-0.24568,0.00013,18.07097]
[1779007141038,41.08,78070.93,137.1,-0.24568,0.00013,18.07097]
[1779007143923,41.08,78071.29,137.1,-0.24564,0.00013,18.06914]
[1779007144041,41.08,78071.29,137.1,-0.24564,0.00013,18.06914]
[1779007144136,41.08,78071.29,137.1,-0.24564,0.00013,18.06914]
[1779007144191,41.08,78071.29,137.1,-0.24564,0.00013,18.06914]
[1779007144229,41.08,78071.29,137.1,-0.24564,0.00013,18.06914]
[1779007144351,41.08,78071.29,137.1,-0.24564,0.00013,18.06914]
[1779007144894,41.08,78071.29,137.1,-0.24564,0.00013,18.06914]
[1779007144848,41.08,78061.74,137.1,-0.24691,0.00013,18.11719]
[1779007145411,41.08,78061.74,137.1,-0.24691,0.00013,18.11719]
[1779007145825,41.08,78061.74,137.1,-0.24691,0.00013,18.11719]
[1779007145490,41.08,78052.84,137.1,-0.2481,0.00013,18.1618]
[1779007146321,41.08,78052.84,137.1,-0.2481,0.00013,18.1618]
[1779007146942,41.08,78052.39,137.1,-0.24816,0.00013,18.16395]
[1779007147332,41.08,78052.39,137.1,-0.24816,0.00013,18.16395]
[1779007148241,41.08,78051.93,137.1,-0.24822,0.00013,18.16616]
[1779007149541,41.08,78052.4,137.1,-0.24815,0.00013,18.16371]
[1779007149892,41.08,78052.4,137.1,-0.24815,0.00013,18.16371]
[1779007153004,41.08,78052.16,137.1,-0.24818,0.00013,18.16452]
[1779007154709,41.08,78052.26,137.1,-0.24816,0.00013,18.16392]
[1779007160595,41.07,78052.33,137.1,-0.24814,0.00013,18.16307]
[1779007165240,41.07,78051.45,137.1,-0.24825,0.00013,18.16728]
[1779007165272,41.07,78051.45,137.1,-0.24825,0.00013,18.16728]
[1779007173695,41.07,78051.09,137.1,-0.24825,0.00013,18.16374]
[1779007174008,41.07,78051.09,137.1,-0.24825,0.00013,18.16374]
[1779007175778,41.07,78050.86,137.1,-0.24827,0.00013,18.16482]
[1779007177326,41.07,78051.27,137.1,-0.24822,0.00013,18.16262]
[1779007182759,41.06,78050.92,137.1,-0.24825,0.00013,18.16386]
[1779007187526,41.06,78050.92,137.1,-0.24825,0.00013,18.16386]
[1779007189178,41.06,78050.92,137.1,-0.24823,0.00013,18.16329]
[1779007189858,41.06,78050.92,137.1,-0.24823,0.00013,18.16329]
[1779007190270,41.06,78050.92,137.1,-0.24823,0.00013,18.16319]
[1779007195795,41.06,78046.17,137.1,-0.24886,0.00013,18.18645]
[1779007196787,41.06,78044.04,137.1,-0.24914,0.00013,18.19697]
[1779007201892,41.05,78043.2,137.1,-0.24923,0.00013,18.20037]
[1779007205842,41.05,78042.86,137.1,-0.24927,0.00013,18.2017]
[1779007206523,41.05,78042.68,137.1,-0.24929,0.00013,18.20248]
[1779007210991,41.05,78042.06,137.1,-0.24936,0.00013,18.20511]
[1779007215346,41.05,78041.82,137.1,-0.24938,0.00013,18.20585]
[1779007215353,41.05,78041.82,137.1,-0.24938,0.00013,18.20585]
[1779007218993,41.04,78039.54,137.1,-0.24968,0.00013,18.21682]
[1779007219041,41.04,78039.54,137.1,-0.24968,0.00013,18.21682]
[1779007219812,41.04,78039.54,137.1,-0.24968,0.00013,18.21682]
[1779007219926,41.04,78039.54,137.1,-0.24968,0.00013,18.21682]
[1779007227420,41.04,78037.32,137.1,-0.24997,0.00013,18.22742]
[1779007234060,41.04,78037.35,137.1,-0.24991,0.00013,18.22217]
[1779007235255,41.04,78037.35,137.1,-0.24991,0.00013,18.22205]
[1779007235338,41.04,78037.35,137.1,-0.24991,0.00013,18.22205]
[1779007236205,41.04,78037.35,137.1,-0.24991,0.00013,18.22199]
[1779007236229,41.04,78037.35,137.1,-0.24991,0.00013,18.22199]
[1779007242172,41.04,78035.21,137.1,-0.25019,0.00014,18.2322]
[1779007247207,41.03,78034.39,137.1,-0.25029,0.00014,18.23597]
[1779007253631,41.03,78034.75,137.1,-0.25023,0.00014,18.23391]
[1779007256229,41.03,78034.2,137.1,-0.2503,0.00014,18.23631]
[1779007258018,41.03,78034.06,137.1,-0.25031,0.00014,18.23686]
[1779007262245,41.03,78033.72,137.1,-0.25035,0.00014,18.23818]
[1779007264172,41.03,78025.63,137.1,-0.25144,0.00014,18.27832]
[1779007264855,41.03,78025.63,137.1,-0.25144,0.00014,18.27832]
[1779007264878,41.03,78022.95,137.1,-0.2518,0.00014,18.29145]
[1779007265185,41.03,78022.95,137.1,-0.2518,0.00014,18.29145]
[1779007265189,41.03,78022.95,137.1,-0.2518,0.00014,18.29145]
[1779007265646,41.03,78022.95,137.1,-0.2518,0.00014,18.29145]
[1779007267380,41.03,78014.15,137.1,-0.25299,0.00014,18.33485]
[1779007267917,41.03,78014.15,137.1,-0.25299,0.00014,18.33485]
[1779007269089,41.02,78006.37,137.1,-0.25404,0.00014,18.37317]
[1779007271487,41.02,78006.2,137.1,-0.25406,0.00014,18.37387]
[1779007272997,41.02,78006.39,137.1,-0.25403,0.00014,18.37253]
[1779007278733,41.02,78006.55,137.1,-0.254,0.00014,18.37144]
[1779007280682,41.02,78006.36,137.1,-0.254,0.00014,18.37155]
[1779007287827,41.01,78006.33,137.1,-0.25399,0.00014,18.37111]
[1779007291810,41.01,78006.33,137.1,-0.25396,0.00014,18.37003]
[1779007300586,41.0,78005.44,137.1,-0.25401,0.00014,18.36824]
[1779007305621,40.99,78005.51,137.1,-0.25398,0.00014,18.3672]
[1779007308012,40.99,78006.23,137.1,-0.25388,0.00014,18.36351]
[1779007308257,40.99,78006.23,137.1,-0.25387,0.00014,18.36338]
[1779007308915,40.99,78006.23,137.1,-0.25387,0.00014,18.36338]
[1779007311663,40.99,78013.47,137.1,-0.25287,0.00014,18.32707]
[1779007316843,40.99,78015.1,137.1,-0.25264,0.00014,18.31864]
[1779007318136,40.99,78015.59,137.1,-0.25257,0.00014,18.31605]
[1779007319220,40.99,78015.46,137.1,-0.25259,0.00014,18.31661]
[1779007319603,40.99,78015.46,137.1,-0.25259,0.00014,18.31661]
[1779007320853,40.99,78015.49,137.1,-0.25258,0.00014,18.31637]
[1779007322649,40.99,78015.46,137.1,-0.25258,0.00014,18.31634]
[1779007327249,40.98,78014.81,137.1,-0.25266,0.00014,18.31911]
[1779007332811,40.98,78014.96,137.1,-0.25262,0.00014,18.31781]
[1779007337847,40.98,78015.24,137.1,-0.25257,0.00014,18.31593]
[1779007338287,40.98,78015.24,137.1,-0.25257,0.00014,18.31593]
[1779007350569,40.98,78015.14,137.1,-0.25257,0.00014,18.31602]
[1779007355680,40.97,78015.14,137.1,-0.2525,0.00014,18.31005]
[1779007355711,40.97,78015.14,137.1,-0.2525,0.00014,18.31005]
[1779007355749,40.97,78015.14,137.1,-0.2525,0.00014,18.31005]
[1779007358215,40.97,78015.14,137.1,-0.25249,0.00014,18.30971]
[1779007358408,40.97,78015.14,137.1,-0.25249,0.00014,18.30971]
[1779007358544,40.97,78015.14,137.1,-0.25249,0.00014,18.30971]
[1779007358663,40.97,78015.14,137.1,-0.25249,0.00014,18.30971]
[1779007358810,40.97,78015.14,137.1,-0.25249,0.00014,18.30971]
[1779007358817,40.97,78015.14,137.1,-0.25249,0.00014,18.30971]
[1779007359156,40.97,78016.96,137.1,-0.25224,0.00014,18.30048]
[1779007364306,40.96,78026.61,137.1,-0.25092,0.00014,18.25196]
[1779007364411,40.96,78026.61,137.1,-0.25092,0.00014,18.25196]
[1779007372560,40.96,78026.99,137.1,-0.25086,0.00014,18.24966]
[1779007377584,40.96,78027.12,137.1,-0.25082,0.00014,18.24824]
[1779007383162,40.95,78026.09,137.1,-0.25094,0.00014,18.25267]
[1779007388301,40.95,78025.65,137.1,-0.25099,0.00014,18.25452]
[1779007394540,40.95,78025.75,137.1,-0.25096,0.00014,18.25351]
[1779007398338,40.95,78025.75,137.1,-0.25095,0.00014,18.25308]
[1779007399523,40.95,78025.75,137.1,-0.25095,0.00014,18.25298]
[1779007400401,40.95,78025.75,137.1,-0.25095,0.00014,18.25298]
[1779007400893,40.95,78026.29,137.1,-0.25087,0.00014,18.25011]
[1779007402454,40.95,78026.29,137.1,-0.25087,0.00014,18.25011]
[1779007402555,40.94,78026.22,137.1,-0.25088,0.00014,18.25038]
[1779007409004,40.94,78026.27,137.1,-0.25086,0.00014,18.24966]
[1779007414129,40.94,78026.31,137.1,-0.2508,0.00014,18.24431]
[1779007419414,40.94,78026.15,137.1,-0.25081,0.00014,18.24463]
[1779007425456,40.93,78025.53,137.1,-0.25089,0.00014,18.24727]
[1779007428784,40.93,78025.35,137.1,-0.25091,0.00014,18.24803]
[1779007431822,40.93,78025.42,137.1,-0.25089,0.00014,18.2474]
[1779007437540,40.93,78025.91,137.1,-0.25081,0.00014,18.24438]
[1779007441040,40.93,78024.68,137.1,-0.25097,0.00014,18.2504]
[1779007441640,40.93,78024.97,137.1,-0.25093,0.00014,18.24882]
[1779007441642,40.93,78024.97,137.1,-0.25093,0.00014,18.24882]
[1779007441741,40.93,78025.28,137.1,-0.25088,0.00014,18.24715]
[1779007447610,40.92,78026.12,137.1,-0.25071,0.00014,18.2407]
[1779007453739,40.88,78026.99,137.1,-0.2504,0.00014,18.22896]
[1779007459481,40.86,78026.99,137.1,-0.25029,0.00014,18.22482]
[1779007464729,40.85,78034.87,137.1,-0.24921,0.00014,18.18468]
[1779007467710,40.85,78034.91,137.1,-0.2492,0.00014,18.18441]
[1779007468104,40.85,78034.91,137.1,-0.2492,0.00014,18.18441]
[1779007473279,40.85,78037.65,137.1,-0.24883,0.00014,18.17039]
[1779007473738,40.85,78037.65,137.1,-0.24883,0.00014,18.17039]
[1779007476571,40.85,78039.22,137.1,-0.24857,0.00014,18.15748]
[1779007476577,40.85,78039.22,137.1,-0.24857,0.00014,18.15748]
[1779007476699,40.85,78039.22,137.1,-0.24857,0.00014,18.15748]
[1779007477519,40.85,78045.1,137.1,-0.24777,0.00014,18.12776]
[1779007477772,40.85,78045.1,137.1,-0.24777,0.00014,18.12776]
[1779007478157,40.85,78045.1,137.1,-0.24777,0.00014,18.12776]
[1779007478693,40.85,78051.26,137.1,-0.24694,0.00013,18.09655]
[1779007479365,40.85,78053.1,137.1,-0.24667,0.00013,18.08664]
[1779007484617,40.84,78053.74,137.1,-0.24654,0.00013,18.08173]
[1779007489249,40.83,78053.82,137.1,-0.24651,0.00013,18.0803]
[1779007495057,40.82,78055.52,137.1,-0.24622,0.00013,18.06935]
[1779007495965,40.82,78055.27,137.1,-0.24624,0.00013,18.07018]
[1779007496032,40.82,78055.27,137.1,-0.24624,0.00013,18.07018]
[1779007496137,40.82,78055.27,137.1,-0.24624,0.00013,18.07018]
[1779007496811,40.82,78057.59,137.1,-0.24592,0.00013,18.05795]
[1779007497109,40.82,78068.46,137.1,-0.24445,0.00013,18.00265]
[1779007498313,40.81,78072.65,137.1,-0.24388,0.00013,17.9808]
[1779007502360,40.81,78074.2,137.1,-0.24367,0.00013,17.97265]
[1779007508035,40.81,78075.33,137.1,-0.24351,0.00013,17.96666]
[1779007511180,40.81,78075.37,137.1,-0.2435,0.00013,17.96639]
[1779007511262,40.81,78075.37,137.1,-0.2435,0.00013,17.96636]
[1779007516498,40.81,78076.08,137.1,-0.24339,0.00013,17.96224]
[1779007525619,40.8,78075.71,137.1,-0.24343,0.00013,17.96347]
[1779007536238,40.8,78075.86,137.1,-0.24335,0.00013,17.95714]
[1779007541273,40.8,78075.89,137.1,-0.24334,0.00013,17.95691]
[1779007548322,40.8,78075.77,137.1,-0.24336,0.00013,17.95747]
[1779007553632,40.8,78075.47,137.1,-0.2434,0.00013,17.95899]
[1779007558862,40.8,78071.98,137.1,-0.24386,0.00013,17.97675]
[1779007563711,40.8,78071.03,137.1,-0.24398,0.00013,17.98128]
[1779007563923,40.8,78071.03,137.1,-0.24398,0.00013,17.98105]
[1779007565925,40.8,78065.37,137.1,-0.24473,0.00013,18.0099]
[1779007566371,40.8,78060.79,137.1,-0.24535,0.00013,18.03313]
[1779007572492,40.8,78059.72,137.1,-0.2455,0.00013,18.03878]
[1779007578534,40.8,78059.77,137.1,-0.2455,0.00013,18.0387]
[1779007583569,40.8,78056.09,137.1,-0.24599,0.00013,18.05751]
[1779007590618,40.8,78056.34,137.1,-0.24596,0.00013,18.05622]
[1779007595653,40.8,78056.54,137.1,-0.2459,0.00013,18.05052]
[1779007600690,40.8,78060.45,137.1,-0.24537,0.00013,18.03064]
[1779007606013,40.8,78059.97,137.1,-0.24543,0.00013,18.0331]
[1779007611767,40.8,78059.61,137.1,-0.24548,0.00013,18.03495]
[1779007616802,40.8,78059.8,137.1,-0.24546,0.00013,18.034]
[1779007621837,40.8,78060.28,137.1,-0.24539,0.00013,18.03157]
[1779007631251,40.8,78059.62,137.1,-0.24548,0.00013,18.03493]
[1779007638957,40.8,78060.1,137.1,-0.24542,0.00013,18.03252]
[1779007641086,40.8,78059.7,137.1,-0.24547,0.00013,18.03455]
[1779007641160,40.8,78059.7,137.1,-0.24547,0.00013,18.03454]
[1779007651175,40.8,78059.67,137.1,-0.24547,0.00013,18.03452]
[1779007651276,40.79,78059.67,137.1,-0.24542,0.00013,18.02913]
[1779007657083,40.79,78059.39,137.1,-0.24545,0.00013,18.03047]
[1779007662121,40.79,78058.56,137.1,-0.24556,0.00013,18.03456]
[1779007667156,40.79,78059.16,137.1,-0.24547,0.00013,18.03137]
[1779007672191,40.79,78059.2,137.1,-0.24547,0.00013,18.03102]
[1779007682295,40.79,78059.19,137.1,-0.24546,0.00013,18.03096]
[1779007688147,40.79,78059.3,137.1,-0.24544,0.00013,18.03012]
[1779007693338,40.79,78059.31,137.1,-0.24544,0.00013,18.02989]
[1779007701717,40.79,78059.13,137.1,-0.24546,0.00013,18.03078]
[1779007705052,40.79,78059.13,137.1,-0.24545,0.00013,18.03046]
[1779007705154,40.79,78059.13,137.1,-0.24545,0.00013,18.03043]
[1779007712471,40.78,78058.73,137.1,-0.24545,0.00013,18.027]
[1779007717506,40.78,78058.62,137.1,-0.24545,0.00013,18.02694]
[1779007722541,40.78,78058.41,137.1,-0.24546,0.00013,18.0274]
[1779007734627,40.77,78058.75,137.1,-0.24538,0.00013,18.02423]
[1779007741676,40.76,78058.93,137.1,-0.24533,0.00013,18.02249]
[1779007746711,40.76,78062.06,137.1,-0.2449,0.00013,18.00605]
[1779007751177,40.76,78062.86,137.1,-0.24478,0.00013,18.00173]
[1779007751265,40.76,78062.89,137.1,-0.24478,0.00013,18.00143]
[1779007757797,40.76,78062.79,137.1,-0.24479,0.00013,18.00207]
[1779007765129,40.76,78062.83,137.1,-0.24479,0.00013,18.002]
[1779007771139,40.76,78062.77,137.1,-0.24481,0.00013,18.0026]
[1779007777078,40.76,78062.7,137.1,-0.24478,0.00013,17.99852]
[1779007777172,40.76,78062.7,137.1,-0.24478,0.00013,17.99852]
[1779007785054,40.77,78062.67,137.1,-0.2448,0.00013,17.99897]
[1779007790549,40.77,78062.67,137.1,-0.2448,0.00013,17.99923]
[1779007798342,40.77,78062.65,137.1,-0.24481,0.00013,17.99965]
[1779007801148,40.77,78062.65,137.1,-0.24482,0.00013,17.99994]
[1779007810162,40.77,78062.54,137.1,-0.24485,0.00013,18.00115]
[1779007816206,40.77,78062.53,137.1,-0.24486,0.00013,18.00146]
[1779007818536,40.77,78062.6,137.1,-0.24485,0.00013,18.00114]
[1779007825269,40.78,78062.75,137.1,-0.24484,0.00013,18.00066]
[1779007830304,40.78,78062.42,137.1,-0.24489,0.00013,18.00249]
[1779007838197,40.78,78062.42,137.1,-0.24489,0.00013,18.00249]
[1779007843395,40.78,78055.29,137.1,-0.24582,0.00013,18.03452]
[1779007848431,40.78,78057.63,137.1,-0.24551,0.00013,18.02277]
[1779007854604,40.78,78057.79,137.1,-0.24549,0.00013,18.02207]
[1779007854617,40.78,78057.79,137.1,-0.24549,0.00013,18.02207]
[1779007856630,40.78,78061.09,137.1,-0.24505,0.00013,18.00539]
[1779007859843,40.78,78061.75,137.1,-0.24496,0.00013,18.00213]
[1779007869577,40.78,78062.05,137.1,-0.24493,0.00013,18.00098]
[1779007870737,40.78,78061.92,137.1,-0.24495,0.00013,18.00169]
[1779007871936,40.78,78066.06,137.1,-0.24439,0.00013,17.98064]
[1779007872633,40.78,78066.06,137.1,-0.24439,0.00013,17.98064]
[1779007877483,40.79,78072.2,137.1,-0.24358,0.00013,17.94978]
[1779007878014,40.79,78067.71,137.1,-0.24419,0.00013,17.97281]
[1779007878289,40.79,78067.71,137.1,-0.24419,0.00013,17.97281]
[1779007881022,40.79,78065.36,137.1,-0.24451,0.00013,17.98495]
[1779007886701,40.79,78065.15,137.1,-0.24455,0.00013,17.98658]
[1779007892107,40.79,78065.51,137.1,-0.24451,0.00013,17.9851]
[1779007897778,40.79,78065.38,137.1,-0.2445,0.00013,17.98168]
[1779007902813,40.8,78065.72,137.1,-0.24447,0.00013,17.98031]
[1779007907849,40.8,78066.27,137.1,-0.2444,0.00013,17.97787]
[1779007912884,40.8,78066.34,137.1,-0.2444,0.00013,17.97791]
[1779007917919,40.8,78066.02,137.1,-0.24446,0.00013,17.97993]
[1779007922954,40.8,78066.62,137.1,-0.24439,0.00013,17.97728]
[1779007927989,40.81,78067.01,137.1,-0.24434,0.00013,17.9757]
[1779007934031,40.81,78068.39,137.1,-0.24417,0.00013,17.96917]
[1779007939653,40.81,78071.25,137.1,-0.2438,0.00013,17.955]
[1779007941036,40.81,78071.3,137.1,-0.2438,0.00013,17.95497]
[1779007947352,40.81,78070.73,137.1,-0.24389,0.00013,17.95844]
[1779007953167,40.82,78071.0,137.1,-0.24384,0.00013,17.95329]
[1779007958202,40.82,78070.31,137.1,-0.24394,0.00013,17.95737]
[1779007963218,40.82,78070.28,137.1,-0.24396,0.00013,17.95797]
[1779007972300,40.83,78070.21,137.1,-0.244,0.00013,17.95958]
[1779007977335,40.83,78069.74,137.1,-0.24408,0.00013,17.96256]
[1779007981003,40.83,78070.06,137.1,-0.24404,0.00013,17.96127]
[1779007981665,40.83,78072.16,137.1,-0.24376,0.00013,17.95059]
[1779007990426,40.84,78078.83,137.1,-0.24288,0.00013,17.91715]
[1779007997953,40.84,78078.81,137.1,-0.24289,0.00013,17.91739]
[1779008003519,40.84,78078.72,137.1,-0.24292,0.00013,17.91855]
[1779008009561,40.84,78078.56,137.1,-0.24295,0.00013,17.9197]
[1779008014596,40.84,78078.52,137.1,-0.24292,0.00013,17.91553]
[1779008020638,40.85,78078.63,137.1,-0.24292,0.00013,17.91527]
[1779008026069,40.85,78078.52,137.1,-0.24294,0.00013,17.91608]
[1779008031716,40.85,78076.33,137.1,-0.24324,0.00013,17.92755]
[1779008036751,40.85,78075.59,137.1,-0.24334,0.00013,17.93149]
[1779008041786,40.85,78075.07,137.1,-0.24341,0.00013,17.93428]
[1779008050849,40.85,78074.0,137.1,-0.24356,0.00013,17.93997]
[1779008057898,40.85,78074.17,137.1,-0.24355,0.00013,17.9393]
[1779008063940,40.85,78074.83,137.1,-0.24346,0.00013,17.93613]
[1779008068975,40.85,78076.11,137.1,-0.2433,0.00013,17.92978]
[1779008074010,40.86,78078.2,137.1,-0.24298,0.00013,17.91472]
[1779008079045,40.86,78078.07,137.1,-0.24301,0.00013,17.91564]
[1779008084081,40.86,78076.85,137.1,-0.24318,0.00013,17.92212]
[1779008089116,40.86,78072.77,137.1,-0.24373,0.00013,17.94309]
[1779008094880,40.86,78072.28,137.1,-0.2438,0.00013,17.94569]
[1779008094909,40.86,78072.28,137.1,-0.2438,0.00013,17.94569]
[1779008095123,40.86,78072.55,137.1,-0.24376,0.00013,17.94433]
[1779008095670,40.86,78066.09,137.1,-0.24463,0.00013,17.97724]
[1779008097909,40.86,78057.6,137.1,-0.24578,0.00013,18.02056]
[1779008100199,40.86,78047.72,137.1,-0.24711,0.00014,18.07063]
[1779008105645,40.86,78050.64,137.1,-0.24672,0.00013,18.05609]
[1779008111276,40.86,78056.73,137.1,-0.24591,0.00013,18.02574]
[1779008116311,40.87,78061.38,137.1,-0.2453,0.00013,18.00249]
[1779008118541,40.87,78062.18,137.1,-0.24519,0.00013,17.9985]
[1779008124367,40.87,78063.65,137.1,-0.24501,0.00013,17.99158]
[1779008129612,40.87,78063.97,137.1,-0.24497,0.00013,17.99042]
[1779008134681,40.87,78063.95,137.1,-0.24495,0.00013,17.98627]
[1779008140173,40.88,78064.0,137.1,-0.24496,0.00013,17.98672]
[1779008146521,40.88,78063.89,137.1,-0.24499,0.00013,17.98802]
[1779008155585,40.89,78063.09,137.1,-0.24513,0.00013,17.99305]
[1779008160620,40.89,78062.14,137.1,-0.24527,0.00013,17.99839]
[1779008166730,40.89,78062.04,137.1,-0.24529,0.00013,17.99931]
[1779008171989,40.89,78061.97,137.1,-0.24532,0.00013,18.00029]
[1779008178746,40.9,78062.23,137.1,-0.2453,0.00013,17.99983]
[1779008183781,40.9,78062.95,137.1,-0.24522,0.00013,17.99671]
[1779008188816,40.9,78063.14,137.1,-0.24521,0.00013,17.99625]
[1779008193820,40.9,78063.21,137.1,-0.24517,0.00013,17.99166]
[1779008198886,40.91,78062.17,137.1,-0.24533,0.00013,17.99753]
[1779008203921,40.91,78062.93,137.1,-0.24524,0.00013,17.99417]
[1779008208956,40.91,78062.26,137.1,-0.24534,0.00013,17.99808]
[1779008214785,40.91,78059.83,137.1,-0.24567,0.00013,18.01066]
[1779008219790,40.92,78060.0,137.1,-0.24567,0.00013,18.01039]
[1779008225086,40.92,78053.9,137.1,-0.2465,0.00013,18.04186]
[1779008233821,40.92,78054.65,137.1,-0.24641,0.00013,18.03826]
[1779008240004,40.93,78054.35,137.1,-0.24647,0.00013,18.04078]
[1779008246340,40.93,78055.26,137.1,-0.24636,0.00013,18.03668]
[1779008254285,40.93,78056.65,137.1,-0.24614,0.00013,18.0252]
[1779008268383,40.93,78056.66,137.1,-0.24614,0.00013,18.02526]
[1779008276439,40.93,78056.67,137.1,-0.24614,0.00013,18.02521]
[1779008283861,40.93,78056.67,137.1,-0.24614,0.00013,18.02521]
[1779008289799,40.93,78056.58,137.1,-0.24615,0.00013,18.02558]
[1779008295573,40.93,78055.99,137.1,-0.24623,0.00013,18.02846]
[1779008300667,40.93,78050.13,137.1,-0.24702,0.00013,18.0581]
[1779008306808,40.93,78050.29,137.1,-0.247,0.00013,18.05731]
[1779008311842,40.93,78051.15,137.1,-0.24689,0.00013,18.05304]
[1779008318382,40.93,78050.9,137.1,-0.24688,0.00013,18.04962]
[1779008327800,40.93,78051.07,137.1,-0.24685,0.00013,18.04834]
[1779008331188,40.93,78058.8,137.1,-0.2458,0.00013,18.00916]
[1779008336864,40.93,78061.04,137.1,-0.2455,0.00013,17.99784]
[1779008341899,40.93,78060.99,137.1,-0.24551,0.00013,17.99826]
[1779008346934,40.93,78062.2,137.1,-0.24536,0.00013,17.99241]
[1779008351971,40.93,78064.96,137.1,-0.245,0.00013,17.97882]
[1779008357083,40.93,78064.99,137.1,-0.245,0.00013,17.97898]
[1779008363048,40.94,78065.32,137.1,-0.24497,0.00013,17.97793]
[1779008370097,40.94,78065.17,137.1,-0.24501,0.00013,17.97925]
[1779008375132,40.94,78064.79,137.1,-0.24503,0.00013,17.97696]
[1779008380167,40.94,78066.01,137.1,-0.24488,0.00013,17.97123]
[1779008388223,40.95,78065.91,137.1,-0.24491,0.00013,17.9725]
[1779008393258,40.95,78065.03,137.1,-0.24504,0.00013,17.97742]
[1779008398384,40.95,78065.16,137.1,-0.24504,0.00013,17.97721]
[1779008404335,40.95,78068.09,137.1,-0.24466,0.00013,17.96314]
[1779008410512,40.96,78068.37,137.1,-0.24464,0.00013,17.96214]
[1779008416420,40.96,78063.72,137.1,-0.24529,0.00013,17.98676]
[1779008421455,40.96,78064.52,137.1,-0.24519,0.00013,17.9832]
[1779008426492,40.97,78064.8,137.1,-0.24517,0.00013,17.98227]
[1779008431704,40.97,78064.37,137.1,-0.2452,0.00013,17.98027]
[1779008438574,40.97,78064.75,137.1,-0.24516,0.00013,17.97888]
[1779008443609,40.97,78064.58,137.1,-0.24519,0.00013,17.98011]
[1779008449652,40.98,78064.62,137.1,-0.2452,0.00013,17.98026]
[1779008454688,40.98,78064.62,137.1,-0.2452,0.00013,17.98053]
[1779008459723,40.98,78064.82,137.1,-0.24518,0.00013,17.97981]
[1779008464758,40.98,78064.9,137.1,-0.24518,0.00013,17.97972]
[1779008469793,40.98,78064.18,137.1,-0.24529,0.00013,17.98376]
[1779008474828,40.98,78064.29,137.1,-0.24528,0.00013,17.98352]
[1779008481877,40.99,78064.33,137.1,-0.24529,0.00013,17.98379]
[1779008486912,40.99,78064.35,137.1,-0.24529,0.00013,17.98404]
[1779008492954,40.99,78064.75,137.1,-0.24522,0.00013,17.97781]
[1779008498014,40.99,78065.23,137.1,-0.24516,0.00013,17.97569]
[1779008503770,40.99,78065.98,137.1,-0.24507,0.00013,17.97231]
[1779008509068,41.0,78067.3,137.1,-0.24491,0.00013,17.96627]
[1779008514103,41.0,78067.12,137.1,-0.24494,0.00013,17.96767]
[1779008519138,41.0,78067.33,137.1,-0.24493,0.00013,17.9671]
[1779008524175,41.0,78067.37,137.1,-0.24494,0.00013,17.96741]
[1779008529210,41.01,78067.28,137.1,-0.24496,0.00013,17.96835]
[1779008534245,41.01,78066.72,137.1,-0.24505,0.00013,17.97163]
[1779008536662,41.01,78067.66,137.1,-0.24493,0.00013,17.96704]
[1779008537266,41.01,78068.13,137.1,-0.24486,0.00013,17.96475]
[1779008542301,41.01,78068.26,137.1,-0.24485,0.00013,17.96412]
[1779008547317,41.01,78069.37,137.1,-0.2447,0.00013,17.95851]
[1779008552318,41.01,78072.92,137.1,-0.24423,0.00013,17.9406]
[1779008557406,41.01,78076.97,137.1,-0.24365,0.00013,17.91563]
[1779008562410,41.01,78078.49,137.1,-0.24346,0.00013,17.90813]
[1779008567583,41.01,78078.68,137.1,-0.24343,0.00013,17.90735]
[1779008568093,41.01,78078.68,137.3,-0.24343,0.00013,17.90735]
[1779008568097,41.01,78078.68,137.3,-0.24343,0.00013,17.90735]
[1779008568224,41.01,78078.68,137.3,-0.24343,0.00013,17.90735]
[1779008568225,41.01,78078.68,137.3,-0.24343,0.00013,17.90735]
[1779008568254,41.01,78078.68,137.3,-0.24344,0.00013,17.90738]
[1779008572306,41.01,78081.09,137.3,-0.24311,0.00013,17.89517]
[1779008574282,41.01,78082.16,137.3,-0.24297,0.00013,17.88979]
[1779008574794,41.01,78082.94,137.3,-0.24287,0.00013,17.88583]
[1779008575212,41.01,78082.94,137.3,-0.24287,0.00013,17.88583]
[1779008580376,41.02,78083.29,137.3,-0.24282,0.00013,17.88408]
[1779008581746,41.02,78088.34,137.3,-0.24215,0.00013,17.8584]
[1779008583689,41.02,78091.69,137.3,-0.24171,0.00013,17.84135]
[1779008583787,41.02,78091.67,137.3,-0.24171,0.00013,17.8415]
[1779008589122,41.02,78091.22,137.3,-0.24178,0.00013,17.84433]
[1779008590958,41.02,78091.29,137.3,-0.24178,0.00013,17.84432]
[1779008595672,41.02,78092.2,137.3,-0.24167,0.00013,17.84001]
[1779008596272,41.02,78095.48,137.3,-0.24124,0.00013,17.82337]
[1779008596689,41.02,78095.48,137.3,-0.24124,0.00013,17.82337]
[1779008597075,41.02,78095.48,137.3,-0.24124,0.00013,17.82337]
[1779008597507,41.02,78099.45,137.3,-0.24071,0.00013,17.80311]
[1779008600095,41.02,78103.07,137.3,-0.24023,0.00013,17.78463]
[1779008606751,41.03,78106.08,137.3,-0.23985,0.00013,17.7698]
[1779008609518,41.03,78106.1,137.3,-0.23985,0.00013,17.76978]
[1779008609592,41.03,78106.1,137.3,-0.23985,0.00013,17.76978]
[1779008610652,41.03,78101.03,137.3,-0.24052,0.00013,17.7959]
[1779008611372,41.03,78091.25,137.3,-0.24179,0.00013,17.84141]
[1779008611726,41.03,78091.25,137.3,-0.24179,0.00013,17.84141]
[1779008612888,41.03,78085.07,137.3,-0.24261,0.00013,17.87291]
[1779008618837,41.03,78084.01,137.3,-0.24276,0.00013,17.87849]
[1779008621066,41.03,78084.68,137.3,-0.24267,0.00013,17.87509]
[1779008621155,41.03,78084.68,137.3,-0.24267,0.00013,17.87509]
[1779008627166,41.03,78084.82,137.3,-0.24266,0.00013,17.87455]
[1779008632636,41.03,78091.03,137.3,-0.24183,0.00013,17.84318]
[1779008633216,41.03,78091.03,137.3,-0.24183,0.00013,17.84318]
[1779008634248,41.03,78091.07,137.3,-0.24183,0.00013,17.84301]
[1779008639984,41.03,78096.26,137.3,-0.24114,0.00013,17.81671]
[1779008642636,41.03,78096.59,137.3,-0.2411,0.00013,17.81509]
[1779008644707,41.03,78096.76,137.3,-0.24108,0.00013,17.81424]
[1779008645020,41.03,78097.04,137.3,-0.24104,0.00013,17.81273]
[1779008650056,41.03,78097.5,137.3,-0.24097,0.00013,17.80997]
[1779008655316,41.03,78098.91,137.3,-0.24078,0.00013,17.80245]
[1779008656204,41.03,78098.82,137.3,-0.24079,0.00013,17.80283]
[1779008662483,41.03,78098.06,137.3,-0.24087,0.00013,17.80623]
[1779008667690,41.02,78097.23,137.3,-0.24097,0.00013,17.81004]
[1779008673220,41.02,78097.49,137.3,-0.24089,0.00013,17.80342]
[1779008679262,41.02,78096.57,137.3,-0.24099,0.00013,17.80755]
[1779008684297,41.02,78095.76,137.3,-0.24109,0.00013,17.8112]
[1779008688048,41.01,78090.8,137.3,-0.24174,0.00013,17.83623]
[1779008688059,41.01,78090.8,137.3,-0.24174,0.00013,17.83623]
[1779008688155,41.01,78090.8,137.3,-0.24174,0.00013,17.83623]
[1779008688325,41.01,78086.77,137.3,-0.24228,0.00013,17.85666]
[1779008688763,41.01,78086.77,137.3,-0.24228,0.00013,17.85666]
[1779008689835,41.01,78084.58,137.3,-0.24257,0.00013,17.86778]
[1779008691153,41.01,78082.79,137.3,-0.2428,0.00013,17.87685]
[1779008691278,41.01,78082.79,137.3,-0.2428,0.00013,17.87685]
[1779008693360,41.01,78069.99,137.3,-0.24451,0.00013,17.94164]
[1779008695191,41.01,78067.73,137.3,-0.24481,0.00013,17.95297]
[1779008695397,41.01,78067.73,137.3,-0.24481,0.00013,17.95297]
[1779008695400,41.01,78067.73,137.3,-0.24481,0.00013,17.95297]
[1779008697294,41.01,78065.28,137.3,-0.24513,0.00013,17.96515]
[1779008697302,41.01,78065.28,137.3,-0.24513,0.00013,17.96515]
[1779008697492,41.01,78065.28,137.3,-0.24513,0.00013,17.96515]
[1779008697388,41.01,78059.45,137.3,-0.24591,0.00013,17.99452]
[1779008697800,41.01,78059.45,137.3,-0.24591,0.00013,17.99452]
[1779008697832,41.01,78059.45,137.3,-0.24591,0.00013,17.99452]
[1779008697931,41.01,78059.45,137.3,-0.24591,0.00013,17.99452]
[1779008697953,41.01,78059.45,137.3,-0.24591,0.00013,17.99452]
[1779008698530,41.01,78059.45,137.3,-0.24591,0.00013,17.99452]
[1779008698395,41.01,78051.69,137.3,-0.24696,0.00013,18.03361]
[1779008698869,41.01,78051.69,137.3,-0.24696,0.00013,18.03361]
[1779008699396,41.01,78051.69,137.3,-0.24696,0.00013,18.03361]
[1779008700408,41.01,78046.1,137.3,-0.24771,0.00014,18.06165]
[1779008700815,41.01,78046.2,137.3,-0.24769,0.00014,18.06104]
[1779008702738,41.01,78053.67,137.3,-0.24668,0.00013,18.02324]
[1779008702747,41.01,78053.67,137.3,-0.24668,0.00013,18.02324]
[1779008704819,41.01,78057.81,137.3,-0.24612,0.00013,18.00227]
[1779008709800,41.01,78059.55,137.3,-0.24588,0.00013,17.99335]
[1779008710480,41.01,78060.22,137.3,-0.24579,0.00013,17.98987]
[1779008711642,41.01,78060.58,137.3,-0.24574,0.00013,17.98796]
[1779008717529,41.0,78063.22,137.3,-0.24537,0.00013,17.97394]
[1779008719624,41.0,78063.24,137.3,-0.24536,0.00013,17.97366]
[1779008720285,41.0,78063.24,137.3,-0.24536,0.00013,17.97366]
[1779008721702,41.0,78062.68,137.3,-0.24543,0.00013,17.97633]
[1779008722188,41.0,78062.68,137.3,-0.24543,0.00013,17.97633]
[1779008723808,41.0,78062.25,137.3,-0.24549,0.00013,17.97834]
[1779008725761,41.0,78062.6,137.3,-0.24544,0.00013,17.97643]
[1779008727825,41.0,78062.6,137.3,-0.24544,0.00013,17.97643]
[1779008733004,41.0,78062.87,137.3,-0.24535,0.00013,17.97003]
[1779008733204,41.0,78062.87,137.3,-0.24535,0.00013,17.97003]
[1779008737004,41.0,78062.66,137.3,-0.24538,0.00013,17.97098]
[1779008743613,41.0,78063.28,137.3,-0.24529,0.00013,17.96783]
[1779008748746,41.0,78063.58,137.3,-0.24525,0.00013,17.96618]
[1779008754373,40.99,78063.55,137.3,-0.24525,0.00013,17.96626]
[1779008759823,40.99,78063.96,137.3,-0.2452,0.00013,17.96412]
[1779008764863,40.99,78064.67,137.3,-0.2451,0.00013,17.9605]
[1779008769913,40.99,78064.85,137.3,-0.24508,0.00013,17.95959]
[1779008775940,40.99,78064.85,137.3,-0.24508,0.00013,17.95959]
[1779008780976,40.99,78064.78,137.3,-0.24509,0.00013,17.95995]
[1779008786011,40.99,78064.81,137.3,-0.24508,0.00013,17.95981]
[1779008791046,40.99,78064.67,137.3,-0.24506,0.00013,17.95589]
[1779008795680,40.99,78064.73,137.3,-0.24506,0.00013,17.95561]
[1779008799972,40.99,78064.76,137.3,-0.24505,0.00013,17.95551]
[1779008801098,41.0,78064.73,137.3,-0.24506,0.00013,17.95567]
[1779008806113,41.0,78064.8,137.3,-0.24505,0.00013,17.9554]
[1779008811186,41.0,78064.8,137.3,-0.24505,0.00013,17.95539]
[1779008816225,41.0,78064.8,137.3,-0.24505,0.00013,17.95532]
[1779008821260,40.99,78064.72,137.3,-0.24506,0.00013,17.95559]
[1779008822718,40.99,78064.58,137.3,-0.24507,0.00013,17.95627]
[1779008828311,40.99,78064.51,137.3,-0.24508,0.00013,17.95629]
[1779008833346,40.99,78064.66,137.3,-0.24505,0.00013,17.9552]
[1779008838381,40.99,78064.58,137.3,-0.24505,0.00013,17.95531]
[1779008843416,40.99,78064.64,137.3,-0.24504,0.00013,17.95473]
[1779008848451,40.99,78064.67,137.3,-0.24502,0.00013,17.95429]
[1779008853486,40.99,78064.99,137.3,-0.24494,0.00013,17.94776]
[1779008858523,40.98,78064.87,137.3,-0.24495,0.00013,17.94818]
[1779008863559,40.98,78064.98,137.3,-0.24493,0.00013,17.94746]
[1779008868594,40.98,78065.05,137.3,-0.24492,0.00013,17.94699]
[1779008873629,40.98,78065.02,137.3,-0.24492,0.00013,17.94703]
[1779008879671,40.98,78064.98,137.3,-0.24492,0.00013,17.94705]
[1779008884026,40.98,78064.76,137.3,-0.24495,0.00013,17.94801]
[1779008888710,40.98,78062.96,137.3,-0.24518,0.00013,17.95694]
[1779008893855,40.98,78062.96,137.3,-0.24518,0.00013,17.95689]
[1779008903972,40.98,78062.93,137.3,-0.24517,0.00013,17.95665]
[1779008910888,40.97,78063.36,137.3,-0.2451,0.00013,17.95391]
[1779008915924,40.97,78063.49,137.3,-0.24504,0.00013,17.94836]
[1779008920959,40.97,78063.46,137.3,-0.24504,0.00013,17.94825]
[1779008925994,40.97,78063.1,137.3,-0.24508,0.00013,17.94979]
[1779008928526,40.97,78063.42,137.3,-0.24504,0.00013,17.94811]
[1779008928970,40.97,78063.47,137.3,-0.24503,0.00013,17.94774]
[1779008929066,40.97,78063.47,137.3,-0.24503,0.00013,17.94774]
[1779008929331,40.97,78063.47,137.3,-0.24503,0.00013,17.94774]
[1779008931229,40.97,78069.65,137.3,-0.2442,0.00013,17.91635]
[1779008931293,40.97,78070.02,137.3,-0.24415,0.00013,17.91445]
[1779008935060,40.97,78077.93,137.3,-0.24308,0.00013,17.87418]
[1779008940095,40.97,78079.3,137.3,-0.2429,0.00013,17.86723]
[1779008943540,40.97,78079.3,137.3,-0.2429,0.00013,17.86723]
[1779008943549,40.97,78079.3,137.3,-0.2429,0.00013,17.86723]
[1779008948947,40.97,78083.27,137.3,-0.24237,0.00013,17.84688]
[1779008950693,40.97,78085.22,137.3,-0.24211,0.00013,17.83689]
[1779008956209,40.97,78089.16,137.3,-0.24158,0.00013,17.81652]
[1779008960215,40.97,78089.31,137.3,-0.24155,0.00013,17.8157]
[1779008966279,40.97,78089.63,137.3,-0.24151,0.00013,17.81382]
[1779008968973,40.97,78091.19,137.3,-0.2413,0.00013,17.80577]
[1779008973706,40.97,78096.09,137.3,-0.2406,0.00013,17.77597]
[1779008975202,40.97,78090.38,137.3,-0.24137,0.00013,17.80524]
[1779008979418,40.97,78087.52,137.3,-0.24175,0.00013,17.81981]
[1779008979425,40.97,78087.52,137.3,-0.24175,0.00013,17.81981]
[1779008979438,40.97,78087.52,137.3,-0.24175,0.00013,17.81981]
[1779008979519,40.97,78087.52,137.3,-0.24174,0.00013,17.81976]
[1779008984375,40.97,78087.99,137.3,-0.24169,0.00013,17.81762]
[1779008984405,40.97,78088.23,137.3,-0.24166,0.00013,17.81645]
[1779008989440,40.97,78083.49,137.3,-0.24229,0.00013,17.84067]
[1779008994476,40.97,78077.66,137.3,-0.24307,0.00013,17.87037]
[1779008999511,40.97,78077.49,137.3,-0.24309,0.00013,17.87115]
[1779009003578,40.97,78077.32,137.3,-0.24311,0.00013,17.87196]
[1779009010588,40.96,78078.46,137.3,-0.24295,0.00013,17.86564]
[1779009011979,40.96,78078.84,137.3,-0.24289,0.00013,17.86363]
[1779009011987,40.96,78078.84,137.3,-0.24289,0.00013,17.86363]
[1779009012050,40.96,78078.84,137.3,-0.24289,0.00013,17.86363]
[1779009012254,40.96,78078.84,137.3,-0.24289,0.00013,17.86363]
[1779009012538,40.96,78078.84,137.3,-0.24289,0.00013,17.86363]
[1779009012603,40.96,78078.87,137.3,-0.24289,0.00013,17.86348]
[1779009017637,40.96,78079.6,137.3,-0.24279,0.00013,17.85978]
[1779009018685,40.96,78079.6,137.3,-0.24279,0.00013,17.85978]
[1779009024686,40.96,78079.01,137.3,-0.24287,0.00013,17.86278]
[1779009029721,40.96,78078.72,137.3,-0.24291,0.00013,17.8642]
[1779009033606,40.96,78078.74,137.3,-0.24287,0.00013,17.85942]
[1779009037581,40.96,78078.78,137.3,-0.24286,0.00013,17.85915]
[1779009040649,40.96,78078.76,137.3,-0.24286,0.00013,17.85921]
[1779009041757,40.96,78078.75,137.3,-0.24286,0.00013,17.85925]
[1779009041804,40.96,78078.75,137.3,-0.24286,0.00013,17.85925]
[1779009044134,40.96,78071.67,137.3,-0.24381,0.00013,17.8952]
[1779009046571,40.96,78071.37,137.3,-0.24385,0.00013,17.89668]
[1779009048318,40.96,78071.45,137.3,-0.24384,0.00013,17.89624]
[1779009050868,40.96,78079.59,137.3,-0.24275,0.00013,17.85478]
[1779009051424,40.96,78079.59,137.3,-0.24275,0.00013,17.85478]
[1779009052200,40.96,78079.45,137.3,-0.24277,0.00013,17.85553]
[1779009052909,40.96,78079.45,137.3,-0.24277,0.00013,17.85553]
[1779009053784,40.96,78079.48,137.3,-0.24276,0.00013,17.85542]
[1779009054174,40.96,78079.96,137.3,-0.2427,0.00013,17.85302]
[1779009054311,40.96,78079.96,137.3,-0.2427,0.00013,17.85302]
[1779009054492,40.96,78079.96,137.3,-0.2427,0.00013,17.85302]
[1779009055339,40.96,78080.22,137.3,-0.24267,0.00013,17.85174]
[1779009055903,40.96,78080.22,137.3,-0.24267,0.00013,17.85174]
[1779009056633,40.96,78080.26,137.3,-0.24266,0.00013,17.85156]
[1779009061945,40.96,78082.65,137.3,-0.24235,0.00013,17.83957]
[1779009067987,40.96,78083.12,137.3,-0.24229,0.00013,17.83736]
[1779009071553,40.96,78083.53,137.3,-0.24224,0.00013,17.8353]
[1779009071654,40.96,78083.53,137.3,-0.24224,0.00013,17.83537]
[1779009076816,40.96,78085.28,137.3,-0.242,0.00013,17.82646]
[1779009081941,40.96,78084.8,137.3,-0.24207,0.00013,17.82895]
[1779009088127,40.97,78084.68,137.3,-0.24209,0.00013,17.82958]
[1779009093645,40.96,78084.71,137.3,-0.24204,0.00013,17.82475]
[1779009093996,40.96,78084.75,137.3,-0.24204,0.00013,17.82455]
[1779009094002,40.96,78084.75,137.3,-0.24204,0.00013,17.82455]
[1779009095176,40.97,78084.68,137.3,-0.24205,0.00013,17.82491]
[1779009096213,40.97,78084.68,137.3,-0.24205,0.00013,17.82491]
[1779009096315,40.97,78084.68,137.3,-0.24205,0.00013,17.82492]
[1779009102225,40.96,78084.72,137.3,-0.24204,0.00013,17.82461]
[1779009107535,40.96,78084.78,137.3,-0.24203,0.00013,17.82423]
[1779009113302,40.96,78084.79,137.3,-0.24203,0.00013,17.82405]
[1779009116837,40.96,78084.79,137.3,-0.24203,0.00013,17.82401]
[1779009116842,40.96,78084.79,137.3,-0.24203,0.00013,17.82401]
[1779009116933,40.96,78084.79,137.3,-0.24203,0.00013,17.82401]
[1779009120956,40.96,78086.81,137.3,-0.24175,0.00013,17.81356]
[1779009123656,40.96,78089.04,137.3,-0.24145,0.00013,17.80193]
[1779009125083,40.96,78089.28,137.3,-0.24141,0.00013,17.80041]
[1779009131265,40.96,78095.26,137.3,-0.2406,0.00013,17.76942]
[1779009136464,40.96,78095.54,137.3,-0.24056,0.00013,17.76756]
[1779009142808,40.96,78095.47,137.3,-0.24056,0.00013,17.76777]
[1779009147754,40.95,78095.07,137.3,-0.24061,0.00013,17.76951]
[1779009153583,40.95,78095.49,137.3,-0.2405,0.00013,17.76221]
[1779009158618,40.95,78098.67,137.3,-0.24007,0.00013,17.74559]
[1779009159435,40.95,78098.67,137.3,-0.24007,0.00013,17.74559]
[1779009165199,40.95,78101.33,137.3,-0.23971,0.00013,17.73171]
[1779009168286,40.95,78101.57,137.3,-0.23968,0.00013,17.73035]
[1779009170439,40.95,78101.47,137.3,-0.23969,0.00013,17.73079]
[1779009175740,40.95,78101.81,137.3,-0.23964,0.00013,17.72884]
[1779009181155,40.95,78101.84,137.3,-0.23963,0.00013,17.7286]
[1779009186817,40.95,78108.84,137.3,-0.2387,0.00013,17.69254]
[1779009191852,40.95,78109.82,137.3,-0.23858,0.00013,17.6877]
[1779009196887,40.95,78110.24,137.3,-0.23853,0.00013,17.68573]
[1779009197261,40.95,78110.24,137.3,-0.23853,0.00013,17.68573]
[1779009197894,40.95,78110.84,137.3,-0.23845,0.00013,17.6826]
[1779009202929,40.95,78110.18,137.3,-0.23853,0.00013,17.68578]
[1779009207964,40.95,78108.68,137.3,-0.23872,0.00013,17.69325]
[1779009208671,40.95,78108.68,137.3,-0.23872,0.00013,17.69325]
[1779009208856,40.95,78108.68,137.3,-0.23872,0.00013,17.69325]
[1779009209597,40.95,78108.53,137.3,-0.23874,0.00013,17.69397]
[1779009209979,40.95,78108.64,137.3,-0.23872,0.00013,17.69335]
[1779009210724,40.95,78108.64,137.3,-0.23872,0.00013,17.69335]
[1779009212322,40.95,78108.34,137.3,-0.23873,0.00013,17.6903]
[1779009218035,40.95,78108.49,137.3,-0.23871,0.00013,17.68979]
[1779009218241,40.95,78108.49,137.3,-0.23871,0.00013,17.68979]
[1779009218914,40.95,78108.49,137.3,-0.23871,0.00013,17.68979]
[1779009220218,40.95,78104.22,137.3,-0.23928,0.00013,17.71185]
[1779009222923,40.95,78104.45,137.3,-0.23925,0.00013,17.71069]
[1779009229053,40.95,78104.77,137.3,-0.23921,0.00013,17.70912]
[1779009230240,40.95,78104.77,137.3,-0.23922,0.00013,17.70932]
[1779009233953,40.95,78104.77,137.3,-0.23922,0.00013,17.70937]
[1779009239182,40.95,78099.68,137.3,-0.2399,0.00013,17.73585]
[1779009242415,40.95,78099.68,137.3,-0.2399,0.00013,17.73592]
[1779009251008,40.95,78098.74,137.3,-0.24003,0.00013,17.74081]
[1779009257308,40.95,78099.02,137.3,-0.24,0.00013,17.73961]
[1779009264357,40.95,78099.21,137.3,-0.23998,0.00013,17.73883]
[1779009269392,40.95,78099.23,137.3,-0.23998,0.00013,17.73883]
[1779009274499,40.95,78099.23,137.3,-0.23998,0.00013,17.73883]
[1779009276386,40.95,78099.77,137.3,-0.23987,0.00013,17.7315]
[1779009280824,40.95,78100.19,137.3,-0.23982,0.00013,17.72941]
[1779009286511,40.96,78100.27,137.3,-0.23981,0.00013,17.72915]
[1779009291077,40.96,78100.3,137.3,-0.23981,0.00013,17.72908]
[1779009291331,40.96,78100.27,137.3,-0.23981,0.00013,17.72925]
[1779009296581,40.96,78100.04,137.3,-0.23985,0.00013,17.73053]
[1779009302971,40.96,78099.97,137.3,-0.23986,0.00013,17.73092]
[1779009304457,40.96,78099.97,137.3,-0.23986,0.00013,17.73099]
[1779009304637,40.96,78099.51,137.3,-0.23992,0.00013,17.73336]
[1779009309146,40.96,78099.74,137.3,-0.23989,0.00013,17.73215]
[1779009309268,40.96,78099.74,137.3,-0.23989,0.00013,17.73215]
[1779009309948,40.96,78097.01,137.3,-0.24025,0.00013,17.74606]
[1779009310818,40.96,78097.01,137.3,-0.24025,0.00013,17.74606]
[1779009312857,40.96,78092.72,137.3,-0.24082,0.00013,17.76801]
[1779009312924,40.96,78092.72,137.3,-0.24082,0.00013,17.76801]
[1779009312976,40.96,78092.72,137.3,-0.24082,0.00013,17.76801]
[1779009313025,40.96,78093.0,137.3,-0.24078,0.00013,17.76654]
[1779009313700,40.96,78102.52,137.3,-0.23951,0.00013,17.71759]
[1779009318995,40.96,78108.94,137.3,-0.23866,0.00013,17.68445]
[1779009323573,40.95,78109.57,137.3,-0.23857,0.00013,17.68116]
[1779009330067,40.95,78112.1,137.3,-0.23823,0.00013,17.66788]
[1779009331826,40.95,78119.97,137.3,-0.23715,0.00013,17.62247]
[1779009336861,40.95,78120.02,137.3,-0.23714,0.00013,17.62219]
[1779009342904,40.95,78120.74,137.3,-0.23705,0.00013,17.6184]
[1779009347939,40.95,78121.29,137.3,-0.23697,0.00013,17.61544]
[1779009352974,40.95,78124.11,137.3,-0.23659,0.00013,17.60071]
[1779009358009,40.95,78124.94,137.3,-0.23648,0.00013,17.59633]
[1779009363044,40.95,78125.59,137.3,-0.2364,0.00013,17.59289]
[1779009368079,40.95,78125.87,137.3,-0.23636,0.00013,17.59141]
[1779009373114,40.95,78125.42,137.3,-0.23642,0.00013,17.5937]
[1779009378149,40.95,78126.68,137.3,-0.23625,0.00013,17.58712]
[1779009383184,40.95,78125.98,137.3,-0.23634,0.00013,17.5907]
[1779009383760,40.95,78125.98,137.3,-0.23634,0.00013,17.5907]
[1779009386825,40.95,78125.75,137.7,-0.23637,0.00013,17.59186]
[1779009386825,40.95,78125.75,137.7,-0.23637,0.00013,17.59186]
[1779009387213,40.95,78124.94,137.7,-0.23648,0.00013,17.59604]
[1779009392316,40.95,78124.32,137.7,-0.2365,0.00013,17.59373]
[1779009399415,40.94,78123.19,137.7,-0.23663,0.00013,17.59895]
[1779009405002,40.94,78122.81,137.7,-0.23666,0.00013,17.5998]
[1779009409432,40.93,78122.94,137.7,-0.23662,0.00013,17.59835]
[1779009409533,40.93,78122.81,137.7,-0.23663,0.00013,17.59887]
[1779009413324,40.93,78125.45,137.7,-0.23627,0.00013,17.58458]
[1779009418811,40.93,78125.3,137.7,-0.23627,0.00013,17.58463]
[1779009424249,40.92,78123.09,137.7,-0.23655,0.00013,17.59546]
[1779009427756,40.92,78122.98,137.7,-0.23655,0.00013,17.59562]
[1779009433534,40.92,78120.18,137.7,-0.23689,0.00013,17.60885]
[1779009438605,40.91,78120.31,137.7,-0.23685,0.00013,17.60713]
[1779009444361,40.91,78118.39,137.7,-0.23708,0.00013,17.61606]
[1779009450259,40.9,78118.6,137.7,-0.23702,0.00013,17.61373]
[1779009451660,40.9,78106.79,137.7,-0.23854,0.00013,17.66971]
[1779009456179,40.9,78104.03,137.7,-0.23889,0.00013,17.68325]
[1779009456439,40.89,78103.97,137.7,-0.23888,0.00013,17.68307]
[1779009456801,40.89,78103.97,137.7,-0.23888,0.00013,17.68307]
[1779009458967,40.89,78100.91,137.7,-0.23928,0.00013,17.69838]
[1779009462827,40.89,78100.15,137.7,-0.23936,0.00013,17.70153]
[1779009468763,40.88,78100.99,137.7,-0.23921,0.00013,17.69561]
[1779009474070,40.88,78100.99,137.7,-0.23919,0.00013,17.69481]
[1779009476884,40.87,78100.62,137.7,-0.2392,0.00013,17.69513]
[1779009477315,40.87,78100.62,137.7,-0.2392,0.00013,17.69513]
[1779009482884,40.86,78096.12,137.7,-0.23976,0.00013,17.71648]
[1779009487919,40.85,78095.29,137.7,-0.23983,0.00013,17.71942]
[1779009497967,40.85,78095.41,137.7,-0.2398,0.00013,17.71799]
[1779009505047,40.83,78096.15,137.7,-0.2396,0.00013,17.71037]
[1779009510083,40.82,78095.95,137.7,-0.2396,0.00013,17.70999]
[1779009517620,40.82,78096.06,137.7,-0.23952,0.00013,17.70362]
[1779009518610,40.81,78097.88,137.7,-0.23924,0.00013,17.6931]
[1779009519646,40.81,78097.62,137.7,-0.23927,0.00013,17.69419]
[1779009520228,40.81,78097.62,137.7,-0.23927,0.00013,17.69419]
[1779009520578,40.81,78096.17,137.7,-0.23946,0.00013,17.70139]
[1779009526421,40.8,78095.83,137.7,-0.23947,0.00013,17.7017]
[1779009529570,40.8,78094.72,137.7,-0.23959,0.00013,17.70628]
[1779009531805,40.8,78095.04,137.7,-0.23953,0.00013,17.70411]
[1779009532224,40.8,78095.04,137.7,-0.23953,0.00013,17.70411]
[1779009533213,40.79,78095.04,137.7,-0.23953,0.00013,17.70385]
[1779009535613,40.79,78094.99,137.7,-0.23953,0.00013,17.70384]
[1779009536151,40.79,78094.99,137.7,-0.23953,0.00013,17.70384]
[1779009544322,40.78,78094.99,137.7,-0.23945,0.00013,17.70068]
[1779009552378,40.77,78095.04,137.7,-0.23938,0.00013,17.69811]
[1779009557413,40.76,78094.82,137.7,-0.23938,0.00013,17.69782]
[1779009562448,40.75,78094.83,137.7,-0.23934,0.00013,17.69636]
[1779009567483,40.75,78094.8,137.7,-0.23931,0.00013,17.69515]
[1779009571525,40.74,78094.36,137.7,-0.23935,0.00013,17.69663]
[1779009572161,40.74,78094.36,137.7,-0.23935,0.00013,17.69663]
[1779009573663,40.74,78092.04,137.7,-0.23961,0.00013,17.70343]
[1779009574845,40.74,78092.21,137.7,-0.23958,0.00013,17.70228]
[1779009577757,40.74,78092.24,137.7,-0.23956,0.00013,17.70138]
[1779009583600,40.73,78094.09,137.7,-0.23927,0.00013,17.69013]
[1779009588635,40.72,78094.86,137.7,-0.23914,0.00013,17.68497]
[1779009594226,40.72,78096.31,137.7,-0.23892,0.00013,17.67655]
[1779009596395,40.72,78098.3,137.7,-0.23865,0.00013,17.66581]
[1779009597204,40.71,78098.43,137.7,-0.23862,0.00013,17.66493]
[1779009598705,40.71,78109.15,137.7,-0.23718,0.00013,17.60868]
[1779009601726,40.71,78119.48,137.7,-0.23579,0.00013,17.55434]
[1779009607861,40.71,78119.92,137.7,-0.23572,0.00013,17.55153]
[1779009613814,40.7,78115.16,137.7,-0.23633,0.00013,17.57516]
[1779009619000,40.7,78114.86,137.7,-0.23635,0.00013,17.57607]
[1779009624892,40.69,78115.71,137.7,-0.23621,0.00013,17.57054]
[1779009629927,40.69,78119.25,137.7,-0.23572,0.00013,17.55131]
[1779009634962,40.69,78115.04,137.7,-0.23622,0.00013,17.56772]
[1779009641004,40.68,78114.24,137.7,-0.23631,0.00013,17.57099]
[1779009646039,40.68,78110.44,137.7,-0.23679,0.00013,17.59003]
[1779009651074,40.67,78111.12,137.7,-0.23668,0.00013,17.58566]
[1779009658123,40.67,78110.51,137.7,-0.23674,0.00013,17.58773]
[1779009663158,40.66,78109.96,137.7,-0.23679,0.00013,17.58984]
[1779009671216,40.66,78109.76,137.7,-0.23679,0.00013,17.5897]
[1779009676252,40.66,78109.39,137.7,-0.23682,0.00013,17.59092]
[1779009681287,40.65,78109.63,137.7,-0.23677,0.00013,17.58898]
[1779009687605,40.65,78109.76,137.7,-0.23674,0.00013,17.5879]
[1779009693372,40.65,78109.68,137.7,-0.23669,0.00013,17.58245]
[1779009698407,40.64,78109.69,137.7,-0.23667,0.00013,17.58176]
[1779009700067,40.64,78108.67,137.7,-0.2368,0.00013,17.58695]
[1779009705456,40.64,78104.28,137.7,-0.23737,0.00013,17.60904]
[1779009711498,40.63,78105.3,137.7,-0.23722,0.00013,17.60297]
[1779009719554,40.63,78106.52,137.7,-0.23703,0.00013,17.59552]
[1779009722695,40.63,78105.83,137.7,-0.23711,0.00013,17.5987]
[1779009727990,40.62,78104.88,137.7,-0.23721,0.00013,17.60273]
[1779009738688,40.61,78104.07,137.7,-0.23727,0.00013,17.60498]
[1779009743723,40.61,78103.93,137.7,-0.23727,0.00013,17.60489]
[1779009749431,40.61,78103.93,137.7,-0.23727,0.00013,17.60489]
[1779009754800,40.6,78097.39,137.7,-0.23807,0.00013,17.63269]
[1779009759835,40.6,78094.85,137.7,-0.23839,0.00013,17.64527]
[1779009764870,40.6,78094.34,137.7,-0.23844,0.00013,17.64727]
[1779009769905,40.59,78094.43,137.7,-0.23842,0.00013,17.6462]
[1779009774940,40.59,78095.22,137.7,-0.2383,0.00013,17.64153]
[1779009779196,40.59,78095.94,137.7,-0.23819,0.00013,17.63749]
[1779009785020,40.59,78097.09,137.7,-0.23802,0.00013,17.63089]
[1779009790195,40.59,78097.09,137.7,-0.23802,0.00013,17.6306]
[1779009799118,40.58,78098.01,137.7,-0.23788,0.00013,17.62514]
[1779009804155,40.58,78097.83,137.7,-0.23789,0.00013,17.62578]
[1779009809191,40.58,78096.48,137.7,-0.23807,0.00013,17.63249]
[1779009814430,40.58,78095.46,137.7,-0.23816,0.00013,17.63285]
[1779009821480,40.58,78094.61,137.7,-0.23827,0.00013,17.63706]
[1779009823509,40.57,78094.61,137.7,-0.23826,0.00013,17.63668]
[1779009824205,40.57,78094.61,137.7,-0.23825,0.00013,17.63651]
[1779009828328,40.57,78094.97,137.7,-0.2382,0.00013,17.6343]
[1779009829737,40.57,78095.2,137.7,-0.23817,0.00013,17.63302]
[1779009830254,40.57,78095.2,137.7,-0.23817,0.00013,17.63302]
[1779009836255,40.57,78095.19,137.7,-0.23815,0.00013,17.63253]
[1779009836622,40.57,78095.19,137.7,-0.23815,0.00013,17.63253]
[1779009839579,40.57,78094.96,137.7,-0.23818,0.00013,17.6335]
[1779009845152,40.57,78095.61,137.7,-0.23808,0.00013,17.62962]
[1779009850481,40.56,78095.9,137.7,-0.23803,0.00013,17.62772]
[1779009854928,40.56,78095.42,137.7,-0.23809,0.00013,17.62999]
[1779009858270,40.56,78095.82,137.7,-0.23803,0.00013,17.62784]
[1779009858972,40.56,78095.64,137.7,-0.23805,0.00013,17.62858]
[1779009859548,40.56,78084.59,137.7,-0.23954,0.00013,17.68605]
[1779009860555,40.56,78072.6,137.7,-0.24115,0.00013,17.7481]
[1779009865591,40.56,78079.07,137.7,-0.24026,0.00013,17.71394]
[1779009870625,40.56,78079.04,137.7,-0.24025,0.00013,17.71345]
[1779009875662,40.55,78079.21,137.7,-0.24017,0.00013,17.7072]
[1779009876144,40.55,78079.21,137.7,-0.24017,0.00013,17.7072]
[1779009879157,40.55,78079.86,137.7,-0.24007,0.00013,17.70347]
[1779009883606,40.55,78086.99,137.7,-0.2391,0.00013,17.666]
[1779009883718,40.55,78087.47,137.7,-0.23904,0.00013,17.66341]
[1779009885010,40.55,78092.62,137.7,-0.23834,0.00013,17.63647]
[1779009885848,40.55,78094.34,137.7,-0.23811,0.00013,17.6274]
[1779009891069,40.54,78106.8,137.7,-0.23643,0.00013,17.56171]
[1779009896685,40.54,78110.8,137.7,-0.23588,0.00013,17.54024]
[1779009903542,40.54,78103.96,137.7,-0.23678,0.00013,17.57544]
[1779009903553,40.54,78103.96,137.7,-0.23678,0.00013,17.57544]
[1779009905700,40.54,78101.79,137.7,-0.23706,0.00013,17.58653]
[1779009907278,40.54,78098.48,137.7,-0.2375,0.00013,17.60361]
[1779009908047,40.54,78098.26,137.7,-0.23752,0.00013,17.60454]
[1779009909194,40.54,78098.26,137.7,-0.23752,0.00013,17.60454]
[1779009909751,40.54,78098.26,137.7,-0.23752,0.00013,17.60454]
[1779009910300,40.53,78096.91,137.7,-0.2377,0.00013,17.61135]
[1779009910774,40.53,78096.91,137.7,-0.2377,0.00013,17.61135]
[1779009911945,40.53,78096.6,137.7,-0.23774,0.00013,17.61285]
[1779009914409,40.53,78096.79,137.7,-0.23771,0.00013,17.61159]
[1779009919972,40.53,78094.01,137.7,-0.23805,0.00013,17.62487]
[1779009922807,40.53,78094.05,137.7,-0.23804,0.00013,17.6245]
[1779009923740,40.52,78093.6,137.7,-0.2381,0.00013,17.62668]
[1779009924860,40.52,78090.71,137.7,-0.23847,0.00013,17.64133]
[1779009930811,40.52,78091.07,137.7,-0.23842,0.00013,17.63906]
[1779009935812,40.52,78091.07,137.7,-0.23836,0.00013,17.63362]
[1779009942127,40.51,78090.05,137.7,-0.23847,0.00013,17.6379]
[1779009947844,40.51,78089.89,137.7,-0.23848,0.00013,17.63819]
[1779009953743,40.51,78090.1,137.7,-0.23843,0.00013,17.63627]
[1779009959246,40.5,78090.58,137.7,-0.23834,0.00013,17.63283]
[1779009964281,40.5,78092.03,137.7,-0.23813,0.00013,17.62447]
[1779009970323,40.49,78091.91,137.7,-0.23812,0.00013,17.62434]
[1779009975358,40.49,78091.79,137.7,-0.23813,0.00013,17.62433]
[1779009980804,40.49,78091.79,137.7,-0.23812,0.00013,17.62394]
[1779009992319,40.49,78091.17,137.7,-0.23818,0.00013,17.62625]
[1779009999739,40.48,78091.17,137.7,-0.23811,0.00013,17.62037]
[1779010005571,40.47,78091.57,137.7,-0.23802,0.00013,17.61695]
[1779010010606,40.47,78091.78,137.7,-0.23798,0.00013,17.6153]
[1779010018663,40.47,78091.64,137.7,-0.23798,0.00013,17.61511]
[1779010024336,40.46,78091.56,137.7,-0.23798,0.00013,17.61517]
[1779010029740,40.46,78091.63,137.7,-0.23795,0.00013,17.61383]
[1779010033143,40.46,78091.74,137.7,-0.23792,0.00013,17.61288]
[1779010038828,40.46,78091.75,137.7,-0.23791,0.00013,17.61245]
[1779010043329,40.45,78091.78,137.7,-0.23789,0.00013,17.61154]
[1779010048873,40.45,78091.86,137.7,-0.23786,0.00013,17.61023]
[1779010053259,40.45,78091.99,137.7,-0.23783,0.00013,17.6093]
[1779010053632,40.45,78091.99,137.7,-0.23783,0.00013,17.6093]
[1779010054144,40.45,78092.54,137.7,-0.23771,0.00013,17.60135]
[1779010060823,40.44,78092.69,137.7,-0.23768,0.00013,17.60032]
[1779010068941,40.44,78092.63,137.7,-0.23767,0.00013,17.59967]
[1779010071923,40.44,78092.63,137.7,-0.23765,0.00013,17.59906]
[1779010082104,40.43,78092.62,137.7,-0.23762,0.00013,17.59749]
[1779010089153,40.43,78092.56,137.7,-0.2376,0.00013,17.59693]
[1779010096239,40.43,78092.56,137.7,-0.2376,0.00013,17.59693]
[1779010103754,40.42,78092.56,137.7,-0.23757,0.00013,17.59571]
[1779010107074,40.42,78092.56,137.7,-0.23756,0.00013,17.5951]
[1779010107485,40.42,78092.56,137.7,-0.23756,0.00013,17.5951]
[1779010114448,40.41,78092.56,137.7,-0.23754,0.00013,17.5945]
[1779010115270,40.41,78092.56,137.7,-0.23749,0.00013,17.58909]
[1779010120231,40.41,78093.48,137.7,-0.23735,0.00013,17.5838]
[1779010127422,40.4,78096.31,137.7,-0.23695,0.00013,17.56813]
[1779010128307,40.4,78096.31,137.7,-0.23695,0.00013,17.56813]
[1779010130599,40.4,78096.48,137.7,-0.23692,0.00013,17.56704]
[1779010132716,40.4,78096.48,137.7,-0.23692,0.00013,17.56687]
[1779010140513,40.4,78096.55,137.7,-0.23689,0.00013,17.56563]
[1779010145548,40.4,78101.72,137.7,-0.23619,0.00013,17.53814]
[1779010150583,40.4,78102.09,137.7,-0.23613,0.00013,17.53599]
[1779010155618,40.4,78101.89,137.7,-0.23615,0.00013,17.53685]
[1779010160653,40.39,78102.11,137.7,-0.23612,0.00013,17.53552]
[1779010165688,40.39,78102.33,137.7,-0.23609,0.00013,17.53422]
[1779010170723,40.39,78102.34,137.7,-0.23608,0.00013,17.53404]
[1779010175758,40.39,78102.29,137.7,-0.23605,0.00013,17.52951]
[1779010182807,40.39,78102.31,137.7,-0.23604,0.00013,17.5293]
[1779010187842,40.39,78103.26,137.7,-0.23592,0.00013,17.52427]
[1779010192877,40.39,78103.69,137.7,-0.23586,0.00013,17.52205]
[1779010197912,40.39,78108.67,137.7,-0.2352,0.00013,17.49599]
[1779010199959,40.39,78109.18,137.7,-0.23513,0.00013,17.49335]
[1779010200029,40.39,78109.18,137.7,-0.23513,0.00013,17.49335]
[1779010200227,40.39,78111.92,137.7,-0.23476,0.00013,17.47896]
[1779010201875,40.39,78118.41,137.7,-0.2339,0.00013,17.4447]
[1779010203052,40.39,78117.33,137.7,-0.23404,0.00013,17.45045]
[1779010208242,40.39,78115.87,137.7,-0.23424,0.00013,17.45837]
[1779010218897,40.4,78115.26,137.7,-0.23433,0.00013,17.4618]
[1779010218900,40.4,78115.26,137.7,-0.23433,0.00013,17.4618]
[1779010223674,40.4,78116.11,137.7,-0.23422,0.00013,17.45734]
[1779010224094,40.4,78116.34,137.7,-0.23419,0.00013,17.45612]
[1779010229130,40.4,78115.94,137.7,-0.23424,0.00013,17.45825]
[1779010234167,40.4,78115.61,137.7,-0.23425,0.00013,17.45529]
[1779010239202,40.4,78115.57,137.7,-0.23425,0.00013,17.45554]
[1779010244237,40.4,78115.47,137.7,-0.23427,0.00013,17.45613]
[1779010254847,40.4,78115.4,137.7,-0.23428,0.00013,17.45652]
[1779010258740,40.4,78115.4,137.7,-0.23428,0.00013,17.45671]
[1779010259052,40.4,78115.4,137.7,-0.23428,0.00013,17.45671]
[1779010259144,40.4,78115.4,137.7,-0.23428,0.00013,17.45673]
[1779010260747,40.4,78102.88,137.7,-0.23596,0.00013,17.52282]
[1779010266391,40.4,78097.62,137.7,-0.23666,0.00013,17.55047]
[1779010271426,40.4,78096.76,137.7,-0.23678,0.00013,17.55483]
[1779010277468,40.4,78097.45,137.7,-0.23668,0.00013,17.55094]
[1779010283510,40.39,78097.78,137.7,-0.23662,0.00013,17.54888]
[1779010289729,40.39,78096.93,137.7,-0.23673,0.00013,17.55308]
[1779010295594,40.39,78096.37,137.7,-0.23675,0.00013,17.55071]
[1779010301638,40.39,78096.69,137.7,-0.2367,0.00013,17.54848]
[1779010306673,40.39,78096.28,137.7,-0.23674,0.00013,17.55026]
[1779010311326,40.38,78098.01,137.7,-0.2365,0.00013,17.54089]
[1779010312809,40.38,78095.73,137.7,-0.23681,0.00013,17.55281]
[1779010314137,40.38,78094.17,137.7,-0.23702,0.00013,17.56093]
[1779010314746,40.38,78092.68,137.7,-0.23722,0.00013,17.56866]
[1779010319610,40.38,78092.26,137.7,-0.23726,0.00013,17.57034]
[1779010325995,40.38,78092.57,137.7,-0.2372,0.00013,17.56816]
[1779010331104,40.38,78092.53,137.7,-0.2372,0.00013,17.56791]
[1779010337891,40.37,78092.82,137.7,-0.23713,0.00013,17.56514]
[1779010342926,40.37,78092.65,137.7,-0.23714,0.00013,17.56539]
[1779010347961,40.36,78092.64,137.7,-0.23712,0.00013,17.56478]
[1779010354003,40.36,78092.44,137.7,-0.23709,0.00013,17.56032]
[1779010360046,40.36,78092.28,137.7,-0.23709,0.00013,17.56035]
[1779010365081,40.35,78092.38,137.7,-0.23706,0.00013,17.55914]
[1779010371124,40.35,78092.57,137.7,-0.23703,0.00013,17.55787]
[1779010376898,40.35,78092.57,137.7,-0.23701,0.00013,17.55719]
[1779010385222,40.34,78092.58,137.7,-0.23697,0.00013,17.55537]
[1779010390258,40.34,78091.84,137.7,-0.23705,0.00013,17.55858]
[1779010396859,40.33,78091.84,137.7,-0.23703,0.00013,17.55788]
[1779010403349,40.33,78095.02,137.7,-0.23658,0.00013,17.54004]
[1779010408384,40.33,78097.39,137.7,-0.23625,0.00013,17.52704]
[1779010413810,40.33,78097.46,137.7,-0.23619,0.00013,17.52158]
[1779010417240,40.32,78097.47,137.7,-0.23618,0.00013,17.52135]
[1779010418261,40.32,78097.47,137.7,-0.23618,0.00013,17.52108]
[1779010418773,40.32,78097.47,137.7,-0.23617,0.00013,17.52099]
[1779010419885,40.32,78097.4,137.7,-0.23618,0.00013,17.52127]
[1779010425503,40.32,78097.51,137.7,-0.23615,0.00013,17.5202]
[1779010431027,40.32,78097.33,137.7,-0.23617,0.00013,17.52075]
[1779010436580,40.32,78091.49,137.7,-0.23694,0.00013,17.55092]
[1779010441909,40.31,78091.21,137.7,-0.23697,0.00013,17.55194]
[1779010443238,40.31,78091.17,137.7,-0.23697,0.00013,17.55193]
[1779010443506,40.31,78091.29,137.7,-0.23695,0.00013,17.55119]
[1779010449124,40.31,78092.0,137.7,-0.23685,0.00013,17.54716]
[1779010454707,40.31,78093.54,137.7,-0.23662,0.00013,17.53832]
[1779010461756,40.3,78093.53,137.7,-0.23661,0.00013,17.53782]
[1779010466791,40.3,78093.39,137.7,-0.23662,0.00013,17.53811]
[1779010471840,40.3,78093.47,137.7,-0.23656,0.00013,17.53266]
[1779010476280,40.3,78088.59,137.7,-0.23721,0.00013,17.55815]
[1779010481896,40.3,78086.51,137.7,-0.23748,0.00013,17.56845]
[1779010486931,40.29,78088.0,137.7,-0.23727,0.00013,17.56017]
[1779010492694,40.29,78090.56,137.7,-0.23691,0.00013,17.54639]
[1779010498013,40.29,78090.59,137.7,-0.2369,0.00013,17.5457]
[1779010500213,40.29,78089.8,137.7,-0.237,0.00013,17.54977]
[1779010507076,40.29,78090.23,137.7,-0.23692,0.00013,17.54676]
[1779010515133,40.28,78091.63,137.7,-0.23672,0.00013,17.5386]
[1779010521207,40.28,78093.18,137.7,-0.23649,0.00013,17.52992]
[1779010526387,40.28,78093.15,137.7,-0.23649,0.00013,17.52984]
[1779010533291,40.28,78093.68,137.7,-0.23637,0.00013,17.52171]
[1779010536840,40.28,78094.13,137.7,-0.2363,0.00013,17.51919]
[1779010542354,40.28,78093.7,137.7,-0.23636,0.00013,17.52127]
[1779010547389,40.27,78089.08,137.7,-0.23697,0.00013,17.54545]
[1779010552424,40.27,78088.76,137.7,-0.23701,0.00013,17.54689]
[1779010553306,40.27,78088.76,137.7,-0.23701,0.00013,17.54689]
[1779010560727,40.27,78088.21,137.7,-0.23708,0.00013,17.54964]
[1779010563545,40.27,78088.21,137.7,-0.23708,0.00013,17.54937]
[1779010566406,40.27,78088.48,137.7,-0.23703,0.00013,17.54775]
[1779010570001,40.27,78088.53,137.7,-0.23702,0.00013,17.54726]
[1779010579776,40.27,78087.14,137.7,-0.2372,0.00013,17.55432]
[1779010585655,40.27,78086.6,137.7,-0.23726,0.00014,17.5565]
[1779010592704,40.26,78086.48,137.7,-0.23722,0.00014,17.55185]
[1779010598151,40.26,78086.12,137.7,-0.23726,0.00014,17.55339]
[1779010603783,40.26,78085.8,137.7,-0.23729,0.00014,17.55442]
[1779010609823,40.26,78086.05,137.7,-0.23724,0.00014,17.55255]
[1779010617880,40.25,78085.92,137.7,-0.23724,0.00014,17.55254]
[1779010624410,40.25,78085.98,137.7,-0.23723,0.00014,17.55198]
[1779010631978,40.25,78085.41,137.7,-0.23729,0.00014,17.55424]
[1779010638024,40.25,78085.55,137.7,-0.23726,0.00014,17.55308]
[1779010642042,40.24,78083.32,137.7,-0.23756,0.00014,17.5646]
[1779010642343,40.24,78083.32,137.7,-0.23756,0.00014,17.5646]
[1779010642640,40.24,78083.28,137.7,-0.23756,0.00014,17.56473]
[1779010648095,40.24,78083.29,137.7,-0.23754,0.00014,17.56413]
[1779010658165,40.24,78083.29,137.7,-0.23748,0.00014,17.55837]
[1779010663303,40.23,78083.29,137.7,-0.23747,0.00014,17.55795]
[1779010670249,40.23,78083.55,137.7,-0.23741,0.00014,17.55574]
[1779010671880,40.23,78083.96,137.7,-0.23736,0.00014,17.55348]
[1779010677298,40.23,78083.7,137.7,-0.23738,0.00014,17.55434]
[1779010678366,40.23,78083.7,137.7,-0.23738,0.00014,17.55434]
[1779010689382,40.22,78083.53,137.7,-0.23738,0.00014,17.55441]
[1779010692321,40.22,78083.56,137.7,-0.23738,0.00014,17.5542]
[1779010697444,40.22,78082.77,137.7,-0.23747,0.00014,17.558]
[1779010702121,40.22,78077.61,137.7,-0.23817,0.00014,17.58488]
[1779010702493,40.22,78077.86,137.7,-0.23813,0.00014,17.58348]
[1779010707528,40.22,78075.72,137.7,-0.23841,0.00014,17.59444]
[1779010710382,40.22,78075.69,137.7,-0.23842,0.00014,17.59453]
[1779010715584,40.22,78068.97,137.7,-0.23928,0.00014,17.62479]
[1779010720619,40.22,78068.99,137.7,-0.23927,0.00014,17.62442]
[1779010726103,40.22,78068.91,137.7,-0.23928,0.00014,17.62479]
[1779010727899,40.21,78077.63,137.7,-0.23809,0.00014,17.5788]
[1779010732909,40.22,78080.97,137.7,-0.23765,0.00014,17.56141]
[1779010737199,40.22,78081.11,137.7,-0.23763,0.00014,17.56079]
[1779010742817,40.22,78081.15,137.7,-0.23763,0.00014,17.5607]
[1779010747922,40.22,78081.89,137.7,-0.23753,0.00014,17.55677]
[1779010748991,40.22,78081.89,137.7,-0.23753,0.00014,17.55676]
[1779010749092,40.22,78081.98,137.7,-0.23751,0.00014,17.55628]
[1779010755864,40.22,78081.98,137.7,-0.23751,0.00014,17.556]
[1779010760899,40.21,78081.8,137.7,-0.23753,0.00014,17.55671]
[1779010766234,40.21,78081.45,137.7,-0.23757,0.00014,17.55833]
[1779010771761,40.21,78081.96,137.7,-0.23749,0.00014,17.55531]
[1779010777011,40.21,78081.86,137.7,-0.23746,0.00014,17.55079]
[1779010787081,40.21,78081.86,137.7,-0.23744,0.00014,17.55019]
[1779010792116,40.21,78085.13,137.7,-0.23699,0.00014,17.53259]
[1779010796960,40.2,78086.42,137.7,-0.23681,0.00014,17.52562]
[1779010798762,40.2,78095.18,137.7,-0.23563,0.00013,17.47929]
[1779010798872,40.2,78095.18,137.7,-0.23563,0.00013,17.47929]
[1779010799837,40.2,78098.41,137.7,-0.23519,0.00013,17.46215]
[1779010799930,40.2,78098.41,137.7,-0.23519,0.00013,17.46215]
[1779010801179,40.2,78105.93,137.7,-0.23418,0.00013,17.42229]
[1779010805229,40.21,78106.19,137.7,-0.23416,0.00013,17.42145]
[1779010810003,40.21,78097.28,137.7,-0.23537,0.00013,17.4693]
[1779010811790,40.21,78097.28,137.7,-0.23538,0.00013,17.4694]
[1779010818299,40.21,78097.56,137.7,-0.23534,0.00013,17.46803]
[1779010823704,40.21,78097.56,137.7,-0.23534,0.00013,17.46804]
[1779010828876,40.21,78096.24,137.7,-0.23553,0.00013,17.47531]
[1779010841461,40.21,78091.85,137.7,-0.23608,0.00013,17.494]
[1779010847995,40.21,78091.85,137.7,-0.23608,0.00013,17.494]
[1779010849989,40.21,78091.85,137.7,-0.23608,0.00013,17.49401]
[1779010852259,40.21,78091.85,137.7,-0.23608,0.00013,17.49402]
[1779010852583,40.21,78091.85,137.7,-0.23608,0.00013,17.49402]
[1779010854823,40.21,78091.85,137.7,-0.23608,0.00013,17.49402]
[1779010857564,40.21,78091.85,137.7,-0.23608,0.00013,17.49391]
[1779010867643,40.21,78091.86,137.7,-0.23607,0.00013,17.49341]
[1779010869940,40.21,78091.86,137.7,-0.23607,0.00013,17.49337]
[1779010871687,40.21,78090.32,137.7,-0.23628,0.00013,17.50148]
[1779010879950,40.21,78089.99,137.7,-0.23632,0.00014,17.50305]
[1779010885072,40.21,78089.04,137.7,-0.23643,0.00014,17.50764]
[1779010891269,40.21,78089.02,137.7,-0.23643,0.00014,17.50748]
[1779010898860,40.2,78088.87,137.7,-0.23641,0.00014,17.5033]
[1779010899973,40.2,78088.87,137.7,-0.23641,0.00014,17.5033]
[1779010905059,40.2,78089.14,137.7,-0.23636,0.00014,17.50171]
[1779010910944,40.2,78090.46,137.7,-0.23618,0.00014,17.49437]
[1779010916272,40.2,78090.21,137.7,-0.23621,0.00014,17.49547]
[1779010922727,40.2,78090.21,137.7,-0.2362,0.00014,17.49538]
[1779010930885,40.2,78090.21,137.7,-0.2362,0.00014,17.49504]
[1779010936123,40.2,78090.21,137.7,-0.23618,0.00014,17.49458]
[1779010944179,40.2,78089.73,137.7,-0.23624,0.00014,17.49675]
[1779010951210,40.19,78089.64,137.7,-0.23625,0.00014,17.49698]
[1779010957270,40.19,78091.14,137.7,-0.236,0.00014,17.48398]
[1779010966333,40.19,78090.56,137.7,-0.23607,0.00014,17.48669]
[1779010971907,40.19,78090.16,137.7,-0.23612,0.00014,17.48863]
[1779010977890,40.19,78090.65,137.7,-0.23604,0.00014,17.48581]
[1779010983452,40.19,78093.13,137.7,-0.2357,0.00013,17.47238]
[1779010988487,40.19,78092.71,137.7,-0.23576,0.00013,17.47448]
[1779010994724,40.19,78093.04,137.7,-0.23571,0.00013,17.4727]
[1779011000705,40.19,78096.61,137.7,-0.23523,0.00013,17.45367]
[1779011011648,40.19,78096.5,137.7,-0.2352,0.00013,17.44959]
[1779011019706,40.19,78096.31,137.7,-0.23523,0.00013,17.45065]
[1779011024741,40.19,78096.11,137.7,-0.23526,0.00013,17.45175]
[1779011029776,40.19,78096.45,137.7,-0.23521,0.00013,17.44998]
[1779011034811,40.19,78097.13,137.7,-0.23512,0.00013,17.44643]
[1779011039846,40.19,78097.66,137.7,-0.23505,0.00013,17.44368]
[1779011044881,40.19,78097.78,137.7,-0.23504,0.00013,17.44312]
[1779011052658,40.19,78097.78,137.7,-0.23504,0.00013,17.44312]
[1779011063499,40.19,78097.78,137.7,-0.23504,0.00013,17.44329]
[1779011075096,40.19,78098.69,137.7,-0.23489,0.00013,17.43395]
[1779011080133,40.19,78098.76,137.7,-0.23488,0.00013,17.43367]
[1779011085168,40.19,78098.23,137.7,-0.23495,0.00013,17.43656]
[1779011091210,40.19,78099.56,137.7,-0.23478,0.00013,17.42961]
[1779011096245,40.19,78099.38,137.7,-0.2348,0.00013,17.43066]
[1779011101434,40.19,78099.01,137.7,-0.23485,0.00013,17.43269]
[1779011107322,40.19,78100.96,137.7,-0.23459,0.00013,17.42248]
[1779011118256,40.19,78100.99,137.7,-0.23459,0.00013,17.42245]
[1779011123434,40.19,78102.6,137.7,-0.23438,0.00013,17.41419]
[1779011128832,40.19,78102.6,137.7,-0.23438,0.00013,17.41423]
[1779011133951,40.2,78102.6,137.7,-0.23435,0.00013,17.40975]
[1779011139239,40.2,78104.27,137.7,-0.23413,0.00013,17.40115]
[1779011145859,40.2,78104.23,137.7,-0.23414,0.00013,17.40147]
[1779011151812,40.2,78110.02,137.7,-0.23338,0.00013,17.37135]
[1779011157675,40.2,78106.46,137.7,-0.23387,0.00013,17.39093]
[1779011163721,40.2,78106.49,137.7,-0.23387,0.00013,17.39097]
[1779011168737,40.21,78106.49,137.7,-0.23388,0.00013,17.39136]
[1779011174794,40.21,78106.73,137.7,-0.23388,0.00013,17.39124]
[1779011180836,40.21,78106.18,137.7,-0.23397,0.00013,17.39486]
[1779011187885,40.22,78106.44,137.7,-0.23396,0.00013,17.3943]
[1779011198963,40.22,78106.24,137.7,-0.23398,0.00013,17.39198]
[1779011203998,40.23,78106.28,137.7,-0.23399,0.00013,17.39241]
[1779011210733,40.23,78106.28,137.7,-0.234,0.00013,17.39293]
[1779011215766,40.23,78106.7,137.7,-0.23397,0.00013,17.3916]
[1779011222124,40.24,78107.94,137.7,-0.23382,0.00013,17.38594]
[1779011227159,40.24,78108.41,137.7,-0.23377,0.00013,17.38414]
[1779011233201,40.24,78107.85,137.7,-0.23387,0.00013,17.38794]
[1779011238236,40.25,78108.22,137.7,-0.23384,0.00013,17.38662]
[1779011244141,40.25,78109.33,137.7,-0.2337,0.00013,17.38123]
[1779011250320,40.25,78109.17,137.7,-0.23375,0.00013,17.3831]
[1779011255355,40.26,78109.16,137.7,-0.23372,0.00013,17.37907]
[1779011260398,40.26,78109.94,137.7,-0.23364,0.00013,17.37559]
[1779011265441,40.26,78110.41,137.7,-0.23359,0.00013,17.37363]
[1779011271468,40.27,78111.6,137.7,-0.23345,0.00013,17.36828]
[1779011276504,40.27,78111.96,137.7,-0.23342,0.00013,17.36707]
[1779011281944,40.27,78112.14,137.7,-0.2334,0.00013,17.36653]
[1779011286971,40.28,78111.94,137.7,-0.23344,0.00013,17.36813]
[1779011293624,40.28,78112.56,137.7,-0.23339,0.00013,17.36614]
[1779011299671,40.28,78112.56,137.7,-0.23339,0.00013,17.36614]
[1779011303311,40.29,78112.66,137.7,-0.23341,0.00013,17.36688]
[1779011303692,40.29,78113.02,137.7,-0.23336,0.00013,17.36505]
[1779011309223,40.29,78112.43,137.7,-0.23345,0.00013,17.36842]
[1779011314667,40.29,78112.17,137.7,-0.23345,0.00013,17.36547]
[1779011320811,40.29,78112.85,137.7,-0.23338,0.00013,17.3626]
[1779011328867,40.3,78112.99,137.7,-0.23338,0.00013,17.36252]
[1779011330235,40.3,78112.99,137.7,-0.23338,0.00013,17.36252]
[1779011336923,40.3,78114.08,137.7,-0.23325,0.00013,17.3574]
[1779011338127,40.3,78114.08,137.7,-0.23325,0.00013,17.3574]
[1779011339256,40.3,78114.08,137.7,-0.23325,0.00013,17.35749]
[1779011339304,40.3,78114.03,137.7,-0.23326,0.00013,17.35784]
[1779011339310,40.3,78114.03,137.7,-0.23326,0.00013,17.35784]
[1779011344803,40.3,78113.92,137.7,-0.23328,0.00013,17.35859]
[1779011348317,40.3,78113.05,137.7,-0.2334,0.00013,17.36362]
[1779011354043,40.31,78114.53,137.7,-0.23322,0.00013,17.35636]
[1779011365120,40.31,78114.87,137.7,-0.23319,0.00013,17.35538]
[1779011369257,40.31,78117.21,137.7,-0.23289,0.00013,17.34319]
[1779011381063,40.31,78119.97,137.7,-0.23249,0.00013,17.3243]
[1779011385321,40.32,78120.29,137.7,-0.23247,0.00013,17.32329]
[1779011388270,40.32,78120.21,137.7,-0.23248,0.00013,17.32389]
[1779011392544,40.32,78121.39,137.7,-0.23233,0.00013,17.31798]
[1779011399160,40.32,78121.36,137.7,-0.23234,0.00013,17.3182]
[1779011406407,40.32,78122.47,137.7,-0.23219,0.00013,17.31234]
[1779011419060,40.32,78122.63,137.7,-0.23217,0.00013,17.31152]
[1779011424859,40.32,78122.77,137.7,-0.23215,0.00013,17.31092]
[1779011430259,40.32,78122.8,137.7,-0.23215,0.00013,17.31084]
[1779011436617,40.32,78123.27,137.7,-0.23206,0.00013,17.30389]
[1779011442659,40.32,78123.39,137.7,-0.23205,0.00013,17.30351]
[1779011452753,40.32,78123.39,137.7,-0.23206,0.00013,17.30399]
[1779011458115,40.33,78123.39,137.7,-0.23206,0.00013,17.30421]
[1779011460338,40.33,78132.19,137.7,-0.2309,0.00013,17.25759]
[1779011465844,40.33,78136.13,137.7,-0.23039,0.00013,17.23728]
[1779011472170,40.33,78135.75,137.7,-0.23045,0.00013,17.23976]
[1779011472859,40.33,78135.75,137.7,-0.23046,0.00013,17.23996]
[1779011478935,40.34,78135.96,137.7,-0.23045,0.00013,17.23975]
[1779011484631,40.34,78136.17,137.7,-0.23043,0.00013,17.23888]
[1779011488956,40.34,78136.52,137.7,-0.2304,0.00013,17.23788]
[1779011495048,40.35,78141.6,137.7,-0.22971,0.00013,17.20681]
[1779011500083,40.35,78141.75,137.7,-0.22971,0.00013,17.2067]
[1779011501713,40.35,78141.75,137.7,-0.22971,0.00013,17.2067]
[1779011507132,40.35,78142.24,137.7,-0.22967,0.00013,17.20521]
[1779011513175,40.36,78141.39,137.7,-0.2298,0.00013,17.21078]
[1779011518209,40.36,78144.24,137.7,-0.22945,0.00013,17.19644]
[1779011521142,40.36,78144.28,137.7,-0.22945,0.00013,17.1966]
[1779011530293,40.37,78145.97,137.7,-0.22927,0.00013,17.18921]
[1779011536335,40.37,78145.73,137.7,-0.22932,0.00013,17.19137]
[1779011541370,40.38,78153.89,137.7,-0.22826,0.00013,17.14844]
[1779011546405,40.38,78152.5,137.7,-0.22846,0.00013,17.15685]
[1779011551869,40.39,78153.15,137.7,-0.2284,0.00013,17.1541]
[1779011557400,40.39,78153.83,137.7,-0.22829,0.00013,17.14687]
[1779011562517,40.4,78156.37,137.7,-0.22799,0.00013,17.13453]
[1779011567552,40.4,78158.25,137.7,-0.22777,0.00013,17.12557]
[1779011573595,40.44,78157.74,137.7,-0.22805,0.00013,17.13743]
[1779011581247,40.47,78158.47,137.7,-0.2281,0.00013,17.13961]
[1779011586685,40.52,78159.84,137.7,-0.22817,0.00013,17.14299]
[1779011591720,40.53,78162.98,137.7,-0.22783,0.00013,17.12908]
[1779011596755,40.53,78164.02,137.7,-0.22772,0.00013,17.12463]
[1779011601790,40.54,78163.87,137.7,-0.22776,0.00013,17.12653]
[1779011606793,40.54,78163.77,137.7,-0.2278,0.00013,17.12814]
[1779011611879,40.55,78163.77,137.7,-0.22781,0.00013,17.12856]
[1779011616689,40.55,78163.78,137.7,-0.2278,0.00013,17.12503]
[1779011616897,40.55,78164.06,137.7,-0.22777,0.00013,17.12397]
[1779011621932,40.56,78164.66,137.7,-0.22771,0.00013,17.12163]
[1779011627001,40.56,78164.66,137.7,-0.22771,0.00013,17.12163]
[1779011633009,40.57,78163.92,137.7,-0.22786,0.00013,17.12765]
[1779011638049,40.57,78163.86,137.7,-0.22789,0.00013,17.12878]
[1779011642404,40.57,78162.72,137.7,-0.22805,0.00013,17.13533]
[1779011645072,40.57,78155.96,137.7,-0.22895,0.00013,17.17172]
[1779011649058,40.57,78156.61,137.7,-0.22887,0.00013,17.16867]
[1779011651059,40.58,78156.08,137.7,-0.22895,0.00013,17.1717]
[1779011653069,40.58,78157.67,137.7,-0.22874,0.00013,17.16345]
[1779011657065,40.58,78157.0,137.7,-0.22884,0.00013,17.16748]
[1779011658787,40.58,78157.0,137.7,-0.22885,0.00013,17.1677]
[1779011659076,40.58,78157.0,137.7,-0.22885,0.00013,17.1677]
[1779011661068,40.58,78154.68,137.7,-0.22916,0.00013,17.18025]
[1779011663060,40.58,78154.9,137.7,-0.22913,0.00013,17.17928]
[1779011668262,40.58,78156.02,137.7,-0.229,0.00013,17.17391]
[1779011673298,40.59,78161.93,137.7,-0.2282,0.00013,17.13832]
[1779011679340,40.59,78162.95,137.7,-0.22808,0.00013,17.13372]
[1779011684375,40.59,78167.64,137.7,-0.22748,0.00013,17.10942]
[1779011685355,40.59,78167.64,137.7,-0.22748,0.00013,17.10942]
[1779011687244,40.6,78172.78,137.7,-0.22682,0.00013,17.08231]
[1779011687409,40.6,78172.78,137.7,-0.22682,0.00013,17.08231]
[1779011687704,40.6,78177.29,137.7,-0.22623,0.00013,17.0584]
[1779011688077,40.6,78177.29,137.7,-0.22623,0.00013,17.0584]
[1779011689510,40.6,78178.93,137.7,-0.22602,0.00013,17.04983]
[1779011690104,40.6,78179.02,137.7,-0.22602,0.00013,17.04957]
[1779011690142,40.6,78179.02,137.7,-0.22602,0.00013,17.04957]
[1779011691596,40.6,78182.85,137.7,-0.22552,0.00013,17.02928]
[1779011693316,40.6,78189.66,137.7,-0.22464,0.00013,16.99316]
[1779011693650,40.6,78191.2,137.7,-0.22445,0.00013,16.98512]
[1779011699398,40.61,78193.95,137.7,-0.22412,0.00013,16.97156]
[1779011699621,40.61,78193.95,137.7,-0.22412,0.00013,16.97156]
[1779011699803,40.61,78194.49,137.7,-0.22406,0.00013,16.96891]
[1779011705522,40.61,78194.02,137.7,-0.22415,0.00013,16.97293]
[1779011710557,40.62,78192.93,137.7,-0.22432,0.00013,16.97995]
[1779011715592,40.62,78192.98,137.7,-0.22434,0.00013,16.98084]
[1779011716101,40.62,78192.98,137.7,-0.22434,0.00013,16.98084]
[1779011716167,40.62,78192.98,137.7,-0.22434,0.00013,16.98084]
[1779011717422,40.63,78193.34,137.7,-0.2243,0.00013,16.97913]
[1779011722641,40.63,78192.43,137.7,-0.22445,0.00013,16.98548]
[1779011727376,40.63,78192.43,137.7,-0.22445,0.00013,16.98548]
[1779011732711,40.64,78192.59,137.7,-0.22445,0.00013,16.98217]
[1779011734348,40.64,78192.59,137.7,-0.22445,0.00013,16.98217]
[1779011739758,40.65,78188.75,137.7,-0.22498,0.00013,17.0041]
[1779011740346,40.65,78188.75,137.7,-0.22498,0.00013,17.0041]
[1779011740672,40.65,78186.39,137.7,-0.22529,0.00013,17.01701]
[1779011741166,40.65,78186.39,137.7,-0.22529,0.00013,17.01701]
[1779011745552,40.65,78186.69,137.7,-0.22527,0.00013,17.01604]
[1779011745632,40.65,78186.69,137.7,-0.22527,0.00013,17.01622]
[1779011750651,40.65,78186.54,137.7,-0.2253,0.00013,17.01732]
[1779011756325,40.66,78189.16,137.7,-0.22496,0.00013,17.00365]
[1779011756809,40.66,78189.12,137.7,-0.22497,0.00013,17.00401]
[1779011756945,40.66,78195.98,137.7,-0.22408,0.00013,16.96724]
[1779011761843,40.66,78201.45,137.7,-0.22339,0.00013,16.93857]
[1779011761916,40.66,78201.52,137.7,-0.22339,0.00013,16.93869]
[1779011767958,40.67,78201.0,137.7,-0.22349,0.00013,16.94284]
[1779011775063,40.67,78200.92,137.7,-0.22352,0.00013,16.94414]
[1779011778007,40.68,78200.92,137.7,-0.22355,0.00013,16.9454]
[1779011778106,40.68,78200.85,137.7,-0.22356,0.00013,16.94599]
[1779011784187,40.68,78201.46,137.7,-0.2235,0.00013,16.94343]
[1779011784209,40.68,78201.08,137.7,-0.22356,0.00013,16.94582]
[1779011786248,40.68,78200.71,137.7,-0.22361,0.00013,16.94781]
[1779011786347,40.68,78200.89,137.7,-0.22359,0.00013,16.94723]
[1779011794142,40.69,78201.03,137.7,-0.22356,0.00013,16.94305]
[1779011796285,40.69,78201.07,137.7,-0.22356,0.00013,16.94284]
[1779011796406,40.69,78201.07,137.7,-0.22356,0.00013,16.94284]
[1779011796459,40.69,78201.07,137.7,-0.22356,0.00013,16.94284]
[1779011796609,40.69,78211.19,137.7,-0.22226,0.00013,16.88879]
[1779011797105,40.69,78211.19,137.7,-0.22226,0.00013,16.88879]
[1779011797634,40.69,78220.59,137.7,-0.22105,0.00013,16.83824]
[1779011797817,40.69,78220.59,137.7,-0.22105,0.00013,16.83824]
[1779011798470,40.69,78220.59,137.7,-0.22105,0.00013,16.83824]
[1779011799459,40.69,78215.53,137.7,-0.2217,0.00013,16.86565]
[1779011800071,40.69,78212.68,137.7,-0.22207,0.00013,16.8811]
[1779011800878,40.69,78215.83,137.7,-0.22167,0.00013,16.86424]
[1779011802621,40.69,78222.44,137.7,-0.22082,0.00013,16.82872]
[1779011802698,40.69,78232.08,137.7,-0.21959,0.00013,16.77681]
[1779011803261,40.69,78232.08,137.7,-0.21959,0.00013,16.77681]
[1779011803662,40.69,78236.12,137.7,-0.21907,0.00013,16.75507]
[1779011806191,40.7,78242.29,137.7,-0.21829,0.00013,16.72186]
[1779011811288,40.7,78238.98,137.7,-0.21873,0.00013,16.74044]
[1779011813069,40.7,78237.23,137.7,-0.21896,0.00013,16.75012]
[1779011813281,40.7,78236.32,137.7,-0.21907,0.00013,16.75515]
[1779011814698,40.7,78236.32,137.7,-0.21907,0.00013,16.75515]
[1779011814964,40.7,78235.76,137.7,-0.21915,0.00013,16.75829]
[1779011815179,40.7,78235.76,137.7,-0.21915,0.00013,16.75829]
[1779011815295,40.7,78234.81,137.7,-0.21927,0.00013,16.76357]
[1779011818684,40.7,78234.12,137.7,-0.21937,0.00013,16.76779]
[1779011821095,40.71,78234.11,137.7,-0.21939,0.00013,16.76857]
[1779011822129,40.71,78230.88,137.7,-0.21981,0.00013,16.78627]
[1779011826131,40.71,78226.1,137.7,-0.22044,0.00013,16.81299]
[1779011832418,40.72,78219.67,137.7,-0.2213,0.00013,16.84899]
[1779011833603,40.72,78219.67,137.7,-0.2213,0.00013,16.84899]
[1779011833651,40.72,78219.67,137.7,-0.2213,0.00013,16.84899]
[1779011833737,40.72,78219.59,137.7,-0.22131,0.00013,16.8496]
[1779011834582,40.72,78219.59,137.7,-0.22131,0.00013,16.8496]
[1779011834758,40.72,78229.79,137.7,-0.22001,0.00013,16.79469]
[1779011835089,40.72,78229.79,137.7,-0.22001,0.00013,16.79469]
[1779011835439,40.72,78237.89,137.7,-0.21897,0.00013,16.75097]
[1779011837092,40.72,78238.83,137.7,-0.21885,0.00013,16.74602]
[1779011838218,40.72,78238.83,137.7,-0.21885,0.00013,16.74602]
[1779011839057,40.72,78241.45,137.7,-0.21853,0.00013,16.7321]
[1779011839467,40.72,78249.3,137.7,-0.21753,0.00013,16.6897]
[1779011841469,40.72,78249.52,137.7,-0.21751,0.00013,16.68872]
[1779011846517,40.73,78253.0,137.7,-0.21709,0.00013,16.67111]
[1779011848057,40.73,78253.02,137.7,-0.21709,0.00013,16.67123]
[1779011852587,40.73,78253.82,137.7,-0.21697,0.00013,16.66299]
[1779011852624,40.73,78253.82,137.7,-0.21697,0.00013,16.66299]
[1779011854573,40.73,78263.21,137.7,-0.2158,0.00013,16.61266]
[1779011855839,40.73,78264.79,137.7,-0.2156,0.00013,16.60435]
[1779011856768,40.74,78265.36,137.7,-0.21553,0.00013,16.60144]
[1779011859489,40.74,78265.57,137.7,-0.21552,0.00013,16.60068]
[1779011860047,40.74,78265.61,137.7,-0.21552,0.00013,16.60065]
[1779011860209,40.74,78265.61,137.7,-0.21552,0.00013,16.60065]
[1779011860281,40.74,78265.61,137.7,-0.21552,0.00013,16.60065]
[1779011860615,40.74,78266.21,137.7,-0.21544,0.00013,16.59758]
[1779011861195,40.74,78266.21,137.7,-0.21544,0.00013,16.59758]
[1779011861679,40.74,78266.21,137.7,-0.21544,0.00013,16.59758]
[1779011862620,40.74,78266.5,137.7,-0.21541,0.00013,16.59609]
[1779011862629,40.74,78267.11,137.7,-0.21533,0.00013,16.59286]
[1779011863146,40.74,78267.11,137.7,-0.21533,0.00013,16.59286]
[1779011863704,40.74,78267.19,137.7,-0.21533,0.00013,16.59255]
[1779011868854,40.74,78265.61,137.7,-0.21555,0.00013,16.60234]
[1779011873442,40.75,78264.35,137.7,-0.21573,0.00013,16.61011]
[1779011873709,40.75,78266.27,137.7,-0.2155,0.00013,16.59989]
[1779011878744,40.75,78267.82,137.7,-0.21532,0.00013,16.59258]
[1779011883779,40.76,78263.52,137.7,-0.21589,0.00013,16.61708]
[1779011888814,40.76,78256.37,137.7,-0.21682,0.00013,16.65686]
[1779011893472,40.76,78255.28,137.7,-0.21697,0.00013,16.66321]
[1779011893660,40.77,78254.88,137.7,-0.21703,0.00013,16.66566]
[1779011898884,40.77,78250.45,137.7,-0.21761,0.00013,16.69049]
[1779011903919,40.77,78249.32,137.7,-0.21777,0.00013,16.69738]
[1779011908954,40.77,78248.86,137.7,-0.21785,0.00013,16.7006]
[1779011912232,40.78,78248.86,137.7,-0.21785,0.00013,16.70088]
[1779011914785,40.78,78248.46,137.7,-0.21787,0.00013,16.69853]
[1779011917264,40.78,78248.32,137.7,-0.21789,0.00013,16.69957]
[1779011923053,40.78,78248.1,137.7,-0.21795,0.00013,16.70184]
[1779011929094,40.79,78248.11,137.7,-0.21796,0.00013,16.70255]
[1779011934129,40.79,78247.7,137.7,-0.21803,0.00013,16.70542]
[1779011939164,40.79,78248.01,137.7,-0.218,0.00013,16.70436]
[1779011941615,40.79,78248.04,137.7,-0.218,0.00013,16.70433]
[1779011942704,40.79,78248.22,137.7,-0.21798,0.00013,16.7036]
[1779011948227,40.8,78248.8,137.7,-0.21793,0.00013,16.70124]
[1779011953459,40.8,78245.86,137.7,-0.21831,0.00013,16.71766]
[1779011953475,40.8,78245.86,137.7,-0.21831,0.00013,16.71766]
[1779011953506,40.8,78245.86,137.7,-0.21831,0.00013,16.71766]
[1779011953644,40.8,78245.86,137.7,-0.21831,0.00013,16.71766]
[1779011953696,40.8,78245.86,137.7,-0.21831,0.00013,16.71766]
[1779011953770,40.8,78245.86,137.7,-0.21832,0.00013,16.71789]
[1779011955276,40.8,78237.57,137.7,-0.21938,0.00013,16.76285]
[1779011960311,40.8,78231.98,137.7,-0.22012,0.00013,16.79386]
[1779011965387,40.81,78230.69,137.7,-0.22029,0.00013,16.80124]
[1779011970983,40.81,78228.67,137.7,-0.22057,0.00013,16.81318]
[1779011976423,40.82,78227.17,137.7,-0.22076,0.00013,16.81773]
[1779011981458,40.82,78227.52,137.7,-0.22074,0.00013,16.81693]
[1779011982351,40.82,78227.52,137.7,-0.22074,0.00013,16.81693]
[1779011988507,40.83,78226.79,137.7,-0.22086,0.00013,16.82216]
[1779011993542,40.83,78227.04,137.7,-0.22085,0.00013,16.82173]
[1779011996537,40.83,78226.97,137.7,-0.22087,0.00013,16.82248]
[1779012001202,40.84,78227.71,137.7,-0.22079,0.00013,16.81943]
[1779012008648,40.84,78228.18,137.7,-0.22078,0.00013,16.81885]
[1779012012557,40.85,78228.13,137.7,-0.2208,0.00013,16.81989]
[1779012024761,40.86,78228.24,137.7,-0.22086,0.00013,16.82252]
[1779012028190,40.86,78228.07,137.7,-0.2209,0.00013,16.82418]
[1779012035838,40.87,78231.75,137.7,-0.22043,0.00013,16.80126]
[1779012040873,40.88,78234.57,137.7,-0.22009,0.00013,16.78719]
[1779012045908,40.88,78232.77,137.7,-0.22035,0.00013,16.798]
[1779012050943,40.88,78231.81,137.7,-0.22049,0.00013,16.80421]
[1779012055978,40.89,78227.49,137.7,-0.22107,0.00013,16.8284]
[1779012059000,40.89,78226.32,137.7,-0.22123,0.00013,16.83502]
[1779012062441,40.89,78225.31,137.7,-0.22137,0.00013,16.84103]
[1779012064039,40.9,78234.55,137.7,-0.2202,0.00013,16.79203]
[1779012069734,40.9,78234.47,137.7,-0.22023,0.00013,16.79333]
[1779012075116,40.91,78234.21,137.7,-0.2203,0.00013,16.79622]
[1779012080151,40.91,78234.44,137.7,-0.22029,0.00013,16.79603]
[1779012085186,40.91,78234.51,137.7,-0.22031,0.00013,16.7967]
[1779012090221,40.92,78234.75,137.7,-0.2203,0.00013,16.79643]
[1779012095331,40.92,78234.99,137.7,-0.22025,0.00013,16.79117]
[1779012095432,40.92,78235.1,137.7,-0.22024,0.00013,16.79079]
[1779012100693,40.93,78235.51,137.7,-0.2202,0.00013,16.78936]
[1779012100792,40.93,78234.93,137.7,-0.22029,0.00013,16.79285]
[1779012106110,40.93,78232.1,137.7,-0.22067,0.00013,16.8088]
[1779012114255,40.93,78231.98,137.7,-0.2207,0.00013,16.8102]
[1779012119424,40.94,78231.62,137.7,-0.22079,0.00013,16.81393]
[1779012124459,40.95,78231.47,137.7,-0.22083,0.00013,16.81576]
[1779012129494,40.95,78231.71,137.7,-0.22082,0.00013,16.81533]
[1779012134529,40.95,78231.17,137.7,-0.22091,0.00013,16.81907]
[1779012140571,40.96,78231.41,137.7,-0.2209,0.00013,16.8188]
[1779012145606,40.96,78231.77,137.7,-0.22087,0.00013,16.81772]
[1779012150641,40.97,78232.23,137.7,-0.22083,0.00013,16.8161]
[1779012153862,40.97,78233.12,137.7,-0.22069,0.00013,16.80689]
[1779012154019,40.97,78233.31,137.7,-0.22067,0.00013,16.80605]
[1779012158546,40.97,78237.97,137.7,-0.22008,0.00013,16.78159]
[1779012158912,40.97,78237.97,137.7,-0.22008,0.00013,16.78159]
[1779012159791,40.97,78238.78,137.7,-0.21999,0.00013,16.77764]
[1779012160999,40.97,78239.97,137.7,-0.21984,0.00013,16.77136]
[1779012160711,40.97,78249.08,137.7,-0.21868,0.00013,16.72253]
[1779012162042,40.97,78249.08,137.7,-0.21868,0.00013,16.72253]
[1779012163154,40.97,78252.12,137.7,-0.21831,0.00013,16.70652]
[1779012167368,40.98,78253.74,137.7,-0.21812,0.00013,16.69856]
[1779012167654,40.98,78253.74,137.7,-0.21812,0.00013,16.69856]
[1779012168142,40.98,78255.63,137.7,-0.21788,0.00013,16.68857]
[1779012168159,40.98,78255.63,137.7,-0.21788,0.00013,16.68857]
[1779012168187,40.98,78255.63,137.7,-0.21788,0.00013,16.68857]
[1779012168218,40.98,78255.63,137.7,-0.21788,0.00013,16.68857]
[1779012168336,40.98,78255.63,137.7,-0.21788,0.00013,16.68857]
[1779012168767,40.98,78257.14,137.7,-0.21769,0.00013,16.68052]
[1779012170395,40.98,78259.38,137.7,-0.21741,0.00013,16.66854]
[1779012170404,40.98,78259.38,137.7,-0.21741,0.00013,16.66854]
[1779012170781,40.98,78260.6,137.7,-0.21726,0.00013,16.66207]
[1779012172274,40.98,78260.79,137.7,-0.21724,0.00013,16.66117]
[1779012174211,40.98,78260.68,137.7,-0.21726,0.00013,16.66207]
[1779012179171,40.98,78259.68,137.7,-0.2174,0.00013,16.66818]
[1779012181620,40.99,78259.61,137.7,-0.21742,0.00013,16.66882]
[1779012184153,40.99,78259.78,137.7,-0.21741,0.00013,16.66842]
[1779012188337,40.99,78252.3,137.7,-0.21837,0.00013,16.70933]
[1779012193697,40.99,78252.3,137.7,-0.21838,0.00013,16.71001]
[1779012198996,41.0,78252.16,137.7,-0.21842,0.00013,16.71156]
[1779012199447,41.0,78252.16,137.7,-0.21842,0.00013,16.71156]
[1779012199477,41.0,78252.16,137.7,-0.21842,0.00013,16.71156]
[1779012199496,41.0,78252.16,137.7,-0.21842,0.00013,16.71156]
[1779012203401,41.0,78242.08,137.7,-0.21971,0.00013,16.7662]
[1779012210073,41.0,78242.55,137.7,-0.21967,0.00013,16.76443]
[1779012216115,41.0,78242.61,137.7,-0.21964,0.00013,16.75997]
[1779012216472,41.0,78242.61,137.7,-0.21964,0.00013,16.75997]
[1779012222157,41.01,78244.9,137.7,-0.21936,0.00013,16.74843]
[1779012227192,41.01,78248.37,137.7,-0.21894,0.00013,16.73057]
[1779012232227,41.01,78249.31,137.7,-0.21884,0.00013,16.72632]
[1779012238015,41.02,78250.84,137.7,-0.21866,0.00013,16.71875]
[1779012238067,41.02,78250.84,137.7,-0.21866,0.00013,16.71875]
[1779012238107,41.02,78250.84,137.7,-0.21866,0.00013,16.71875]
[1779012238775,41.02,78251.13,137.7,-0.21863,0.00013,16.71753]
[1779012241365,41.02,78259.37,137.7,-0.21759,0.00013,16.67354]
[1779012241652,41.02,78259.37,137.7,-0.21759,0.00013,16.67354]
[1779012246305,41.02,78256.13,137.7,-0.21802,0.00013,16.69191]
[1779012246709,41.02,78256.13,137.7,-0.21802,0.00013,16.69191]
[1779012249677,41.03,78259.47,137.7,-0.21762,0.00013,16.67458]
[1779012250924,41.03,78259.79,137.7,-0.21759,0.00013,16.67332]
[1779012254973,41.03,78265.48,137.7,-0.21688,0.00013,16.64342]
[1779012256571,41.03,78266.4,137.7,-0.21678,0.00013,16.63899]
[1779012256698,41.03,78266.4,137.7,-0.21678,0.00013,16.63899]
[1779012257070,41.03,78266.4,137.7,-0.21678,0.00013,16.63899]
[1779012257568,41.04,78266.99,137.7,-0.21672,0.00013,16.63633]
[1779012257811,41.04,78266.99,137.7,-0.21672,0.00013,16.63633]
[1779012259795,41.04,78275.33,137.7,-0.21567,0.00013,16.59159]
[1779012259838,41.04,78275.33,137.7,-0.21567,0.00013,16.59159]
[1779012261043,41.04,78279.24,137.7,-0.21518,0.00013,16.57061]
[1779012265033,41.04,78279.2,137.7,-0.2152,0.00013,16.57135]
[1779012266075,41.04,78278.84,137.7,-0.21525,0.00013,16.57368]
[1779012267900,41.04,78279.85,137.7,-0.21513,0.00013,16.5684]
[1779012267925,41.04,78279.68,137.7,-0.21516,0.00013,16.5697]
[1779012268960,41.04,78279.68,137.7,-0.21516,0.00013,16.5697]
[1779012269910,41.04,78281.65,137.7,-0.21492,0.00013,16.55921]
[1779012269916,41.04,78281.65,137.7,-0.21492,0.00013,16.55921]
[1779012270124,41.04,78281.65,137.7,-0.21492,0.00013,16.55921]
[1779012270142,41.05,78284.51,137.7,-0.21456,0.00013,16.54392]
[1779012273996,41.05,78286.43,137.7,-0.21429,0.00013,16.52931]
[1779012275197,41.05,78288.57,137.7,-0.21403,0.00013,16.51794]
[1779012276859,41.05,78291.64,137.7,-0.21365,0.00013,16.50166]
[1779012282581,41.06,78298.5,137.7,-0.21283,0.00012,16.46609]
[1779012284572,41.06,78298.54,137.7,-0.21283,0.00012,16.46616]
[1779012285540,41.06,78298.52,137.7,-0.21284,0.00012,16.46656]
[1779012287235,41.06,78303.46,137.7,-0.21225,0.00012,16.44061]
[1779012288129,41.06,78303.46,137.7,-0.21225,0.00012,16.44061]
[1779012288151,41.06,78303.46,137.7,-0.21225,0.00012,16.44061]
[1779012288335,41.06,78310.28,137.7,-0.2114,0.00012,16.40377]
[1779012288814,41.06,78310.28,137.7,-0.2114,0.00012,16.40377]
[1779012289017,41.06,78313.46,137.7,-0.21101,0.00012,16.38662]
[1779012290829,41.06,78316.45,137.7,-0.21064,0.00012,16.37051]
[1779012291738,41.07,78315.65,137.7,-0.21075,0.00012,16.37505]
[1779012292168,41.07,78315.65,137.7,-0.21075,0.00012,16.37505]
[1779012291768,41.07,78313.17,137.7,-0.21106,0.00012,16.38873]
[1779012292532,41.07,78313.17,137.7,-0.21106,0.00012,16.38873]
[1779012294771,41.07,78307.72,137.7,-0.21175,0.00012,16.4189]
[1779012294789,41.07,78307.72,137.7,-0.21175,0.00012,16.4189]
[1779012294812,41.07,78307.72,137.7,-0.21175,0.00012,16.4189]
[1779012294878,41.07,78307.72,137.7,-0.21175,0.00012,16.4189]
[1779012299702,41.07,78292.92,137.7,-0.21362,0.00013,16.50039]
[1779012301836,41.07,78293.23,137.7,-0.21358,0.00013,16.49887]
[1779012304775,41.08,78285.94,137.7,-0.21451,0.00013,16.53892]
[1779012305166,41.08,78285.65,137.7,-0.21455,0.00013,16.54068]
[1779012305288,41.08,78285.65,137.7,-0.21455,0.00013,16.54068]
[1779012305475,41.08,78285.65,137.7,-0.21455,0.00013,16.54068]
[1779012306215,41.08,78280.83,137.7,-0.21516,0.00013,16.567]
[1779012306508,41.08,78280.83,137.7,-0.21516,0.00013,16.567]
[1779012306525,41.08,78280.83,137.7,-0.21516,0.00013,16.567]
[1779012306540,41.08,78280.83,137.7,-0.21516,0.00013,16.567]
[1779012306902,41.08,78268.16,137.7,-0.21676,0.00013,16.63555]
[1779012307382,41.08,78268.16,137.7,-0.21676,0.00013,16.63555]
[1779012307981,41.08,78268.16,137.7,-0.21676,0.00013,16.63555]
[1779012308282,41.08,78264.12,137.7,-0.21728,0.00013,16.65749]
[1779012310151,41.08,78257.9,137.7,-0.21807,0.00013,16.69117]
[1779012310158,41.08,78257.66,137.7,-0.2181,0.00013,16.69267]
[1779012310677,41.08,78257.66,137.7,-0.2181,0.00013,16.69267]
[1779012311225,41.08,78257.42,137.7,-0.21814,0.00013,16.6942]
[1779012311906,41.08,78257.42,137.7,-0.21814,0.00013,16.6942]
[1779012312214,41.08,78257.42,137.7,-0.21814,0.00013,16.6942]
[1779012312588,41.08,78257.58,137.7,-0.21812,0.00013,16.69354]
[1779012312722,41.08,78257.58,137.7,-0.21812,0.00013,16.69354]
[1779012313232,41.08,78257.58,137.7,-0.21812,0.00013,16.69354]
[1779012312794,41.08,78265.95,137.7,-0.21707,0.00013,16.64867]
[1779012317829,41.09,78268.43,137.7,-0.21677,0.00013,16.63621]
[1779012322864,41.09,78268.75,137.7,-0.21676,0.00013,16.63545]
[1779012323293,41.09,78268.75,137.7,-0.21676,0.00013,16.63545]
[1779012328222,41.09,78264.67,137.7,-0.21729,0.00013,16.65807]
[1779012328390,41.1,78261.36,137.7,-0.21771,0.00013,16.67599]
[1779012328772,41.1,78261.36,137.7,-0.21771,0.00013,16.67599]
[1779012329281,41.1,78260.18,137.7,-0.21786,0.00013,16.68245]
[1779012329765,41.1,78260.18,137.7,-0.21786,0.00013,16.68245]
[1779012330257,41.1,78260.18,137.7,-0.21786,0.00013,16.68245]
[1779012330932,41.1,78258.56,137.7,-0.21807,0.00013,16.69125]
[1779012331831,41.1,78259.69,137.7,-0.21789,0.00013,16.68048]
[1779012332329,41.1,78259.95,137.7,-0.21785,0.00013,16.67918]
[1779012334272,41.1,78260.25,137.7,-0.21782,0.00013,16.67778]
[1779012336356,41.1,78261.67,137.7,-0.21765,0.00013,16.67053]
[1779012336559,41.1,78261.67,137.7,-0.21765,0.00013,16.67053]
[1779012337951,41.1,78262.75,137.7,-0.21752,0.00013,16.66492]
[1779012338573,41.1,78263.34,137.7,-0.21745,0.00013,16.66187]
[1779012339233,41.1,78263.34,137.7,-0.21745,0.00013,16.66187]
[1779012341206,41.1,78269.55,137.7,-0.21667,0.00013,16.62875]
[1779012341678,41.1,78269.89,137.7,-0.21663,0.00013,16.62708]
[1779012344182,41.1,78269.42,137.7,-0.2167,0.00013,16.62993]
[1779012347001,41.11,78269.45,137.7,-0.2167,0.00013,16.63022]
[1779012349911,41.11,78269.65,137.7,-0.21669,0.00013,16.62958]
[1779012352114,41.11,78267.17,137.7,-0.21701,0.00013,16.6432]
[1779012352884,41.11,78266.68,137.7,-0.21707,0.00013,16.64596]
[1779012355197,41.11,78266.99,137.7,-0.21704,0.00013,16.64453]
[1779012355892,41.11,78266.99,137.7,-0.21704,0.00013,16.64465]
[1779012359953,41.11,78260.44,137.7,-0.21788,0.00013,16.68029]
[1779012365159,41.11,78258.63,137.7,-0.21812,0.00013,16.69043]
[1779012370194,41.12,78258.29,137.7,-0.21817,0.00013,16.69261]
[1779012370304,41.12,78258.29,137.7,-0.21817,0.00013,16.69261]
[1779012376237,41.12,78258.17,137.7,-0.21819,0.00013,16.69365]
[1779012381225,41.12,78258.57,137.7,-0.21815,0.00013,16.69176]
[1779012386307,41.12,78260.14,137.7,-0.21796,0.00013,16.68373]
[1779012386319,41.12,78260.14,137.7,-0.21796,0.00013,16.68373]
[1779012387427,41.12,78263.98,137.7,-0.21747,0.00013,16.66318]
[1779012393311,41.12,78264.83,137.7,-0.21733,0.00013,16.65419]
[1779012393537,41.12,78265.78,137.7,-0.21722,0.00013,16.64917]
[1779012393586,41.12,78265.78,137.7,-0.21722,0.00013,16.64917]
[1779012394221,41.12,78265.78,137.7,-0.21722,0.00013,16.64917]
[1779012396353,41.12,78276.45,137.7,-0.21588,0.00013,16.59212]
[1779012397043,41.12,78276.45,137.7,-0.21588,0.00013,16.59212]
[1779012397708,41.13,78276.01,137.7,-0.21594,0.00013,16.59482]
[1779012397831,41.13,78276.01,137.7,-0.21594,0.00013,16.59482]
[1779012399841,41.13,78276.07,137.7,-0.21594,0.00013,16.59478]
[1779012405442,41.13,78275.7,137.7,-0.21601,0.00013,16.59761]
[1779012408688,41.13,78275.83,137.7,-0.216,0.00013,16.59721]
[1779012408789,41.13,78276.85,137.7,-0.21588,0.00013,16.59203]
[1779012414505,41.14,78278.46,137.7,-0.21569,0.00013,16.58411]
[1779012419540,41.14,78281.17,137.7,-0.21537,0.00013,16.57038]
[1779012424575,41.14,78281.01,137.7,-0.21541,0.00013,16.57223]
[1779012429610,41.15,78284.26,137.7,-0.21503,0.00013,16.55578]
[1779012435072,41.15,78286.76,137.7,-0.21474,0.00013,16.5432]
[1779012440687,41.16,78286.49,137.7,-0.21481,0.00013,16.54634]
[1779012445722,41.16,78282.46,137.7,-0.21534,0.00013,16.56929]
[1779012451287,41.17,78282.9,137.7,-0.2153,0.00013,16.56779]
[1779012451340,41.17,78282.9,137.7,-0.2153,0.00013,16.56779]
[1779012451501,41.17,78282.9,137.7,-0.21527,0.00013,16.56341]
[1779012451563,41.17,78282.9,137.7,-0.21527,0.00013,16.56341]
[1779012452382,41.17,78290.76,137.7,-0.21429,0.00013,16.52117]
[1779012452841,41.17,78290.76,137.7,-0.21429,0.00013,16.52117]
[1779012452902,41.17,78299.63,137.7,-0.21319,0.00012,16.47334]
[1779012458572,41.17,78306.31,137.7,-0.21237,0.00012,16.43792]
[1779012458735,41.17,78306.31,137.7,-0.21237,0.00012,16.43792]
[1779012459081,41.17,78306.31,137.7,-0.21237,0.00012,16.43792]
[1779012459113,41.17,78306.31,137.7,-0.21237,0.00012,16.43792]
[1779012459537,41.17,78306.02,137.7,-0.21242,0.00012,16.43987]
[1779012460669,41.18,78308.88,137.7,-0.21206,0.00012,16.42453]
[1779012460682,41.18,78308.88,137.7,-0.21206,0.00012,16.42453]
[1779012461109,41.18,78314.92,137.7,-0.21132,0.00012,16.39196]
[1779012461882,41.18,78314.92,137.7,-0.21132,0.00012,16.39196]
[1779012462673,41.18,78318.94,137.7,-0.21082,0.00012,16.37026]
[1779012463642,41.18,78323.94,137.7,-0.21021,0.00012,16.34324]
[1779012469891,41.18,78325.92,137.7,-0.20999,0.00012,16.33377]
[1779012471166,41.18,78325.92,137.7,-0.20999,0.00012,16.33377]
[1779012471825,41.18,78325.79,137.7,-0.21001,0.00012,16.33464]
[1779012473634,41.18,78325.86,137.7,-0.21,0.00012,16.33439]
[1779012478954,41.18,78326.77,137.7,-0.2099,0.00012,16.3298]
[1779012481232,41.19,78326.82,137.7,-0.20989,0.00012,16.32958]
[1779012486225,41.19,78326.06,137.7,-0.21,0.00012,16.33436]
[1779012487212,41.19,78326.83,137.7,-0.20991,0.00012,16.33031]
[1779012487298,41.19,78326.72,137.7,-0.20993,0.00012,16.33105]
[1779012492753,41.19,78320.14,137.7,-0.21076,0.00012,16.36784]
[1779012498099,41.2,78319.68,137.7,-0.21085,0.00012,16.37148]
[1779012503134,41.2,78313.53,137.7,-0.21163,0.00012,16.40571]
[1779012508171,41.2,78319.12,137.7,-0.21095,0.00012,16.37625]
[1779012513206,41.21,78319.16,137.7,-0.21093,0.00012,16.37218]
[1779012518241,41.21,78331.48,137.7,-0.20943,0.00012,16.30633]
[1779012523276,41.22,78333.21,137.7,-0.20925,0.00012,16.29831]
[1779012528312,41.22,78335.62,137.7,-0.20898,0.00012,16.28654]
[1779012533347,41.23,78336.32,137.7,-0.20892,0.00012,16.28411]
[1779012538526,41.23,78336.39,137.7,-0.20894,0.00012,16.28481]
[1779012544425,41.24,78336.78,137.7,-0.20893,0.00012,16.28452]
[1779012546457,41.24,78336.93,137.7,-0.20892,0.00012,16.28397]
[1779012546476,41.24,78337.62,137.7,-0.20884,0.00012,16.28047]
[1779012547446,41.24,78338.26,137.7,-0.20876,0.00012,16.27715]
[1779012547477,41.24,78338.26,137.7,-0.20876,0.00012,16.27715]
[1779012550176,41.25,78336.08,137.7,-0.20904,0.00012,16.28933]
[1779012552245,41.25,78336.35,137.7,-0.20901,0.00012,16.28816]
[1779012552985,41.25,78336.35,137.7,-0.20902,0.00012,16.28831]
[1779012553222,41.25,78336.35,137.7,-0.20902,0.00012,16.28831]
[1779012562551,41.25,78336.34,137.7,-0.20905,0.00012,16.28981]
[1779012564985,41.25,78336.47,137.7,-0.20904,0.00012,16.28925]
[1779012570608,41.26,78333.78,137.7,-0.20938,0.00012,16.30473]
[1779012575643,41.26,78334.18,137.7,-0.20931,0.00012,16.29835]
[1779012576631,41.26,78334.18,137.7,-0.20931,0.00012,16.29835]
[1779012576650,41.26,78334.38,137.7,-0.20929,0.00012,16.2974]
[1779012581685,41.26,78334.5,137.7,-0.20929,0.00012,16.29749]
[1779012586720,41.27,78334.57,137.7,-0.2093,0.00012,16.29788]
[1779012588949,41.27,78334.57,137.7,-0.2093,0.00012,16.29788]
[1779012589050,41.27,78334.66,137.7,-0.2093,0.00012,16.29787]
[1779012594776,41.27,78334.85,137.7,-0.20929,0.00012,16.29759]
[1779012598193,41.27,78335.03,137.7,-0.20928,0.00012,16.29706]
[1779012599718,41.27,78336.07,137.7,-0.20915,0.00012,16.29156]
[1779012601265,41.27,78335.96,137.7,-0.20917,0.00012,16.29231]
[1779012602163,41.27,78337.02,137.7,-0.20905,0.00012,16.28686]
[1779012606273,41.28,78338.41,137.7,-0.20888,0.00012,16.27978]
[1779012606967,41.28,78338.45,137.7,-0.20889,0.00012,16.27988]
[1779012607110,41.28,78338.45,137.7,-0.20889,0.00012,16.27988]
[1779012607159,41.28,78338.45,137.7,-0.20889,0.00012,16.27988]
[1779012607179,41.28,78338.45,137.7,-0.20889,0.00012,16.27988]
[1779012607205,41.28,78338.45,137.7,-0.20889,0.00012,16.27988]
[1779012607206,41.28,78338.45,137.7,-0.20889,0.00012,16.27988]
[1779012607304,41.28,78338.45,137.7,-0.20889,0.00012,16.27988]
[1779012607468,41.28,78338.45,137.7,-0.20889,0.00012,16.27988]
[1779012607512,41.28,78338.54,137.7,-0.20888,0.00012,16.27955]
[1779012607563,41.28,78338.54,137.7,-0.20888,0.00012,16.27955]
[1779012607574,41.28,78338.54,137.7,-0.20888,0.00012,16.27955]
[1779012607703,41.28,78338.54,137.7,-0.20888,0.00012,16.27955]
[1779012607874,41.28,78338.54,137.7,-0.20888,0.00012,16.27955]
[1779012608155,41.28,78338.54,137.7,-0.20888,0.00012,16.27955]
[1779012608355,41.28,78353.65,137.7,-0.20703,0.00012,16.19729]
[1779012609450,41.28,78367.65,137.7,-0.20532,0.00012,16.12088]
[1779012609818,41.28,78367.65,137.7,-0.20532,0.00012,16.12088]
[1779012610008,41.28,78367.65,137.7,-0.20532,0.00012,16.12088]
[1779012611087,41.28,78375.07,137.7,-0.20442,0.00012,16.08038]
[1779012611914,41.28,78377.42,137.7,-0.20414,0.00012,16.06764]
[1779012611918,41.28,78377.42,137.7,-0.20414,0.00012,16.06764]
[1779012613142,41.28,78377.85,137.7,-0.20409,0.00012,16.06529]
[1779012613965,41.28,78377.58,137.7,-0.20413,0.00012,16.06709]
[1779012617176,41.28,78378.55,137.7,-0.20402,0.00012,16.06216]
[1779012617206,41.28,78378.55,137.7,-0.20402,0.00012,16.06216]
[1779012617224,41.28,78378.55,137.7,-0.20402,0.00012,16.06216]
[1779012617457,41.28,78378.55,137.7,-0.20402,0.00012,16.06216]
[1779012617498,41.28,78378.55,137.7,-0.20402,0.00012,16.06216]
[1779012617722,41.28,78379.95,137.7,-0.20386,0.00012,16.05488]
[1779012617919,41.28,78379.95,137.7,-0.20386,0.00012,16.05488]
[1779012618243,41.28,78379.95,137.7,-0.20386,0.00012,16.05488]
[1779012618370,41.28,78381.34,137.7,-0.20369,0.00012,16.04746]
[1779012624556,41.29,78387.06,137.7,-0.20301,0.00012,16.01663]
[1779012630030,41.29,78383.68,137.7,-0.20344,0.00012,16.03593]
[1779012631212,41.29,78383.68,137.7,-0.20344,0.00012,16.03593]
[1779012632114,41.29,78383.72,137.7,-0.20339,0.00012,16.03097]
[1779012632732,41.29,78383.45,137.7,-0.20343,0.00012,16.03257]
[1779012632878,41.29,78383.45,137.7,-0.20343,0.00012,16.03257]
[1779012633928,41.29,78383.13,137.7,-0.20347,0.00012,16.03444]
[1779012639095,41.29,78386.45,137.7,-0.20308,0.00012,16.01704]
[1779012644136,41.3,78385.95,137.7,-0.20316,0.00012,16.02046]
[1779012647176,41.3,78386.25,137.7,-0.20313,0.00012,16.01909]
[1779012647480,41.3,78386.25,137.7,-0.20313,0.00012,16.01909]
[1779012647482,41.3,78386.25,137.7,-0.20313,0.00012,16.01909]
[1779012648680,41.3,78384.86,137.7,-0.2033,0.00012,16.02698]
[1779012649156,41.3,78384.86,137.7,-0.2033,0.00012,16.02698]
[1779012649759,41.3,78383.36,137.7,-0.20349,0.00012,16.03536]
[1779012655213,41.3,78374.57,137.7,-0.20457,0.00012,16.08419]
[1779012657083,41.3,78374.5,137.7,-0.20458,0.00012,16.08467]
[1779012659208,41.3,78373.0,137.7,-0.20476,0.00012,16.09307]
[1779012659338,41.3,78373.0,137.7,-0.20476,0.00012,16.09307]
[1779012659480,41.3,78373.0,137.7,-0.20476,0.00012,16.09307]
[1779012659498,41.3,78373.0,137.7,-0.20476,0.00012,16.09307]
[1779012659559,41.3,78373.0,137.7,-0.20476,0.00012,16.09307]
[1779012659540,41.3,78372.96,137.7,-0.20477,0.00012,16.09338]
[1779012660557,41.3,78364.68,137.7,-0.20578,0.00012,16.13883]
[1779012661255,41.31,78357.0,137.7,-0.20672,0.00012,16.18089]
[1779012665287,41.31,78347.57,137.7,-0.20788,0.00012,16.23271]
[1779012670318,41.31,78345.64,137.7,-0.20813,0.00012,16.2435]
[1779012675355,41.31,78353.43,137.7,-0.20718,0.00012,16.20136]
[1779012680388,41.31,78359.82,137.7,-0.20641,0.00012,16.16702]
[1779012685423,41.31,78357.6,137.7,-0.20669,0.00012,16.17967]
[1779012690319,41.31,78357.98,137.7,-0.20666,0.00012,16.17804]
[1779012695493,41.32,78363.81,137.7,-0.20592,0.00012,16.14201]
[1779012699060,41.32,78366.45,137.7,-0.2056,0.00012,16.12798]
[1779012699083,41.32,78366.45,137.7,-0.2056,0.00012,16.12798]
[1779012699521,41.32,78366.48,137.7,-0.2056,0.00012,16.12795]
[1779012703329,41.32,78368.95,137.7,-0.20531,0.00012,16.11474]
[1779012705419,41.32,78370.91,137.7,-0.20508,0.00012,16.10425]
[1779012706327,41.32,78374.14,137.7,-0.20469,0.00012,16.08674]
[1779012707336,41.32,78378.03,137.7,-0.20422,0.00012,16.06562]
[1779012709931,41.32,78380.37,137.7,-0.20395,0.00012,16.05338]
[1779012710698,41.32,78380.58,137.7,-0.20393,0.00012,16.05243]
[1779012710762,41.32,78380.58,137.7,-0.20393,0.00012,16.05243]
[1779012711413,41.32,78380.58,137.7,-0.20393,0.00012,16.05243]
[1779012716499,41.33,78385.72,137.7,-0.20332,0.00012,16.02496]
[1779012723141,41.33,78391.14,137.7,-0.20269,0.00012,15.99671]
[1779012728459,41.34,78397.33,137.7,-0.20197,0.00012,15.96392]
[1779012732486,41.34,78398.44,137.7,-0.20186,0.00012,15.95883]
[1779012733905,41.34,78398.89,137.7,-0.20182,0.00012,15.95686]
[1779012733962,41.34,78398.89,137.7,-0.20182,0.00012,15.95686]
[1779012734016,41.34,78398.89,137.7,-0.20182,0.00012,15.95686]
[1779012734063,41.34,78398.89,137.7,-0.20182,0.00012,15.95686]
[1779012734084,41.34,78398.89,137.7,-0.20182,0.00012,15.95686]
[1779012734330,41.34,78398.89,137.7,-0.20182,0.00012,15.95686]
[1779012734435,41.34,78398.89,137.7,-0.20182,0.00012,15.95686]
[1779012734622,41.35,78399.71,137.7,-0.20173,0.00012,15.95287]
[1779012734688,41.35,78399.71,137.7,-0.20173,0.00012,15.95287]
[1779012734976,41.35,78399.71,137.7,-0.20173,0.00012,15.95287]
[1779012734981,41.35,78399.71,137.7,-0.20173,0.00012,15.95287]
[1779012735643,41.35,78416.91,137.7,-0.19967,0.00012,15.85853]
[1779012736623,41.35,78427.69,137.7,-0.19839,0.00012,15.7993]
[1779012737066,41.35,78427.69,137.7,-0.19839,0.00012,15.7993]
[1779012739031,41.35,78428.94,137.7,-0.19825,0.00012,15.79266]
[1779012739641,41.35,78428.94,137.7,-0.19825,0.00012,15.79266]
[1779012742603,41.35,78433.51,137.7,-0.19771,0.00012,15.76779]
[1779012743035,41.35,78432.81,137.7,-0.1978,0.00012,15.77203]
[1779012743227,41.35,78432.81,137.7,-0.1978,0.00012,15.77203]
[1779012744829,41.36,78437.2,137.7,-0.19733,0.00012,15.74985]
[1779012745990,41.36,78437.07,137.7,-0.19735,0.00012,15.75075]
[1779012746087,41.36,78437.07,137.7,-0.19735,0.00012,15.75075]
[1779012747062,41.36,78438.57,137.7,-0.19721,0.00012,15.74439]
[1779012747116,41.36,78438.57,137.7,-0.19721,0.00012,15.74439]
[1779012747208,41.36,78438.57,137.7,-0.19721,0.00012,15.74439]
[1779012747257,41.36,78438.57,137.7,-0.19721,0.00012,15.74439]
[1779012747315,41.36,78438.57,137.7,-0.19721,0.00012,15.74439]
[1779012747393,41.36,78438.57,137.7,-0.19721,0.00012,15.74439]
[1779012747635,41.36,78438.57,137.7,-0.19721,0.00012,15.74439]
[1779012747674,41.37,78447.52,137.7,-0.1962,0.00012,15.69751]
[1779012747830,41.37,78447.52,137.7,-0.1962,0.00012,15.69751]
[1779012748283,41.37,78447.52,137.7,-0.1962,0.00012,15.69751]
[1779012748399,41.37,78447.52,137.7,-0.1962,0.00012,15.69751]
[1779012748461,41.37,78458.88,137.7,-0.19487,0.00012,15.6349]
[1779012748745,41.37,78458.88,137.7,-0.19487,0.00012,15.6349]
[1779012749107,41.37,78458.88,137.7,-0.19487,0.00012,15.6349]
[1779012749823,41.38,78465.06,137.7,-0.19415,0.00012,15.60091]
[1779012750264,41.38,78465.06,137.7,-0.19415,0.00012,15.60091]
[1779012753515,41.38,78472.86,137.7,-0.19321,0.00012,15.55357]
[1779012758804,41.38,78477.75,137.7,-0.19267,0.00012,15.52798]
[1779012759609,41.38,78477.75,137.7,-0.19267,0.00012,15.52798]
[1779012759622,41.38,78480.67,137.7,-0.19233,0.00012,15.51209]
[1779012759963,41.38,78480.67,137.7,-0.19233,0.00012,15.51209]
[1779012760544,41.38,78480.67,137.7,-0.19233,0.00012,15.51209]
[1779012763206,41.39,78486.5,137.7,-0.19167,0.00012,15.48034]
[1779012763284,41.39,78486.5,137.7,-0.19167,0.00012,15.48034]
[1779012763356,41.39,78486.5,137.7,-0.19167,0.00012,15.48034]
[1779012763363,41.39,78486.5,137.7,-0.19167,0.00012,15.48034]
[1779012764563,41.39,78487.92,137.7,-0.19151,0.00012,15.47267]
[1779012765805,41.39,78494.0,137.7,-0.19081,0.00012,15.43937]
[1779012766178,41.39,78494.1,137.7,-0.19081,0.00012,15.43912]
[1779012767663,41.39,78494.1,137.7,-0.19081,0.00012,15.43912]
[1779012767959,41.4,78489.71,137.7,-0.19137,0.00012,15.46639]
[1779012768085,41.4,78489.71,137.7,-0.19137,0.00012,15.46639]
[1779012768239,41.4,78489.71,137.7,-0.19137,0.00012,15.46639]
[1779012769598,41.42,78474.26,137.7,-0.19326,0.00012,15.5565]
[1779012770575,41.42,78474.26,137.7,-0.19326,0.00012,15.5565]
[1779012770589,41.42,78474.26,137.7,-0.19326,0.00012,15.5565]
[1779012770846,41.42,78469.4,137.7,-0.19383,0.00012,15.58353]
[1779012771607,41.42,78469.4,137.7,-0.19383,0.00012,15.58353]
[1779012772328,41.42,78469.04,137.7,-0.19388,0.00012,15.58552]
[1779012772979,41.42,78464.29,137.7,-0.19444,0.00012,15.61216]
[1779012773204,41.42,78464.29,137.7,-0.19444,0.00012,15.61216]
[1779012773666,41.42,78464.29,137.7,-0.19444,0.00012,15.61216]
[1779012773670,41.42,78462.01,137.7,-0.19471,0.00012,15.62492]
[1779012774619,41.42,78462.01,137.7,-0.19471,0.00012,15.62492]
[1779012774647,41.43,78453.98,137.7,-0.1957,0.00012,15.67135]
[1779012775639,41.43,78453.98,137.7,-0.1957,0.00012,15.67135]
[1779012776046,41.43,78455.93,137.7,-0.19547,0.00012,15.66059]
[1779012777733,41.43,78469.19,137.7,-0.19392,0.00012,15.58766]
[1779012777736,41.43,78469.19,137.7,-0.19392,0.00012,15.58766]
[1779012777741,41.43,78469.19,137.7,-0.19392,0.00012,15.58766]
[1779012777821,41.43,78469.19,137.7,-0.19392,0.00012,15.58766]
[1779012777825,41.43,78469.19,137.7,-0.19392,0.00012,15.58766]
[1779012778123,41.43,78469.19,137.7,-0.19392,0.00012,15.58766]
[1779012778419,41.43,78482.2,137.7,-0.1924,0.00012,15.5157]
[1779012782156,41.43,78489.35,137.7,-0.19157,0.00012,15.47623]
[1779012786694,41.43,78496.97,137.7,-0.1907,0.00012,15.43433]
[1779012787411,41.43,78497.1,137.7,-0.19069,0.00012,15.43373]
[1779012787966,41.43,78497.21,137.7,-0.19068,0.00012,15.43322]
[1779012790141,41.43,78495.6,137.7,-0.19087,0.00012,15.44234]
[1779012790163,41.43,78495.6,137.7,-0.19087,0.00012,15.44234]
[1779012790510,41.43,78493.29,137.7,-0.19113,0.00012,15.45524]
[1779012793248,41.43,78486.62,137.7,-0.19191,0.00012,15.49246]
[1779012793258,41.43,78486.62,137.7,-0.19191,0.00012,15.49246]
[1779012793371,41.43,78486.62,137.7,-0.19191,0.00012,15.49246]
[1779012793381,41.43,78483.06,137.7,-0.19233,0.00012,15.51227]
[1779012796267,41.44,78481.89,137.7,-0.19247,0.00012,15.51917]
[1779012797945,41.44,78486.48,137.7,-0.19195,0.00012,15.4942]
[1779012801257,41.44,78478.7,137.7,-0.19287,0.00012,15.53827]
[1779012802478,41.44,78478.7,137.7,-0.19287,0.00012,15.53827]
[1779012807939,41.44,78469.96,137.7,-0.19391,0.00012,15.58757]
[1779012808091,41.44,78469.96,137.7,-0.19391,0.00012,15.58757]
[1779012809278,41.44,78466.12,137.7,-0.19436,0.00012,15.60891]
[1779012809653,41.44,78466.12,137.7,-0.19436,0.00012,15.60891]
[1779012809659,41.44,78466.12,137.7,-0.19436,0.00012,15.60891]
[1779012809661,41.44,78466.12,137.7,-0.19436,0.00012,15.60891]
[1779012809720,41.44,78466.12,137.7,-0.19436,0.00012,15.60891]
[1779012810187,41.45,78461.82,137.7,-0.19487,0.00012,15.63276]
[1779012810679,41.45,78461.82,137.7,-0.19487,0.00012,15.63276]
[1779012812526,41.45,78453.49,137.7,-0.19581,0.00012,15.67408]
[1779012812608,41.45,78452.03,137.7,-0.19599,0.00012,15.68222]
[1779012815061,41.45,78448.28,137.7,-0.19643,0.00012,15.70313]
[1779012815107,41.45,78448.28,137.7,-0.19643,0.00012,15.70313]
[1779012815171,41.45,78448.28,137.7,-0.19643,0.00012,15.70313]
[1779012815225,41.45,78448.28,137.7,-0.19643,0.00012,15.70313]
[1779012815605,41.45,78448.28,137.7,-0.19643,0.00012,15.70313]
[1779012815629,41.45,78453.23,137.7,-0.19585,0.00012,15.67596]
[1779012815973,41.45,78453.23,137.7,-0.19585,0.00012,15.67596]
[1779012815999,41.45,78453.23,137.7,-0.19585,0.00012,15.67596]
[1779012818636,41.45,78461.86,137.7,-0.19484,0.00012,15.62851]
[1779012818687,41.45,78461.86,137.7,-0.19484,0.00012,15.62851]
[1779012819567,41.45,78461.86,137.7,-0.19487,0.00012,15.62974]
[1779012822474,41.46,78461.02,137.7,-0.19499,0.00012,15.63579]
[1779012822965,41.46,78458.67,137.7,-0.19527,0.00012,15.64886]
[1779012823235,41.46,78458.67,137.7,-0.19527,0.00012,15.64886]
[1779012824149,41.46,78458.03,137.7,-0.19535,0.00012,15.65249]
[1779012824361,41.46,78458.03,137.7,-0.19535,0.00012,15.65249]
[1779012824877,41.46,78453.82,137.7,-0.19585,0.00012,15.67579]
[1779012826719,41.46,78453.91,137.7,-0.19584,0.00012,15.67536]
[1779012828183,41.46,78453.57,137.7,-0.19588,0.00012,15.67736]
[1779012829223,41.46,78450.74,137.7,-0.19621,0.00012,15.69303]
[1779012830150,41.46,78449.7,137.7,-0.19634,0.00012,15.69881]
[1779012830211,41.46,78449.7,137.7,-0.19634,0.00012,15.69881]
[1779012831228,41.46,78452.36,137.7,-0.19603,0.00012,15.6842]
[1779012833238,41.46,78455.2,137.7,-0.19569,0.00012,15.66868]
[1779012833358,41.46,78455.2,137.7,-0.19569,0.00012,15.66868]
[1779012834171,41.46,78453.38,137.7,-0.19591,0.00012,15.67879]
[1779012836404,41.46,78453.95,137.7,-0.19584,0.00012,15.67572]
[1779012837698,41.46,78453.95,137.7,-0.19585,0.00012,15.67587]
[1779012839200,41.46,78454.13,137.7,-0.19583,0.00012,15.67503]
[1779012844565,41.46,78453.52,137.7,-0.19591,0.00012,15.67885]
[1779012847076,41.46,78453.45,137.7,-0.19592,0.00012,15.67932]
[1779012847109,41.46,78453.45,137.7,-0.19592,0.00012,15.67932]
[1779012848435,41.47,78453.45,137.7,-0.19592,0.00012,15.6794]
[1779012851075,41.47,78452.06,137.7,-0.19609,0.00012,15.68738]
[1779012855069,41.47,78452.18,137.7,-0.19608,0.00012,15.687]
[1779012856699,41.47,78452.99,137.7,-0.19599,0.00012,15.68261]
[1779012857025,41.47,78451.14,137.7,-0.19621,0.00012,15.69287]
[1779012858878,41.47,78439.89,137.7,-0.19754,0.00012,15.75488]
[1779012859670,41.47,78437.73,137.7,-0.19779,0.00012,15.76678]
[1779012862609,41.47,78435.36,137.7,-0.19807,0.00012,15.77983]
[1779012862691,41.47,78435.25,137.7,-0.19809,0.00012,15.78042]
[1779012865543,41.47,78434.87,137.7,-0.19813,0.00012,15.78247]
[1779012865546,41.47,78434.87,137.7,-0.19813,0.00012,15.78247]
[1779012865694,41.47,78434.87,137.7,-0.19813,0.00012,15.78247]
[1779012866731,41.47,78432.75,137.7,-0.19838,0.00012,15.79401]
[1779012866796,41.47,78428.94,137.7,-0.19883,0.00012,15.81495]
[1779012872761,41.47,78428.09,137.7,-0.19889,0.00012,15.81484]
[1779012876914,41.47,78425.99,137.7,-0.19914,0.00012,15.82638]
[1779012883839,41.47,78425.77,137.7,-0.19918,0.00012,15.82795]
[1779012888878,41.47,78427.91,137.7,-0.19893,0.00012,15.81654]
[1779012893913,41.47,78427.74,137.7,-0.19896,0.00012,15.81789]
[1779012899207,41.47,78425.16,137.7,-0.19927,0.00012,15.83228]
[1779012904991,41.47,78420.17,137.7,-0.19987,0.00012,15.85994]
[1779012910026,41.48,78423.73,137.7,-0.19945,0.00012,15.84063]
[1779012915061,41.48,78423.47,137.7,-0.19949,0.00012,15.84236]
[1779012920354,41.48,78424.13,137.7,-0.19941,0.00012,15.83895]
[1779012926138,41.48,78429.47,137.7,-0.19879,0.00012,15.81021]
[1779012931173,41.48,78432.92,137.7,-0.19835,0.00012,15.78692]
[1779012936315,41.48,78438.44,137.7,-0.19771,0.00012,15.75712]
[1779012942270,41.49,78438.73,137.7,-0.1977,0.00012,15.75649]
[1779012945985,41.49,78439.73,137.7,-0.19759,0.00012,15.75168]
[1779012951329,41.49,78440.53,137.7,-0.19751,0.00012,15.74815]
[1779012956365,41.5,78436.45,137.7,-0.19801,0.00012,15.77132]
[1779012961399,41.5,78436.75,137.7,-0.19799,0.00012,15.77025]
[1779012966562,41.5,78436.82,137.7,-0.19799,0.00012,15.77029]
[1779012968448,41.5,78428.05,137.7,-0.19903,0.00012,15.81868]
[1779012969387,41.5,78428.05,137.7,-0.19903,0.00012,15.81868]
[1779012969415,41.5,78428.05,137.7,-0.19903,0.00012,15.81868]
[1779012969552,41.5,78428.05,137.7,-0.19903,0.00012,15.81868]
[1779012969684,41.5,78428.05,137.7,-0.19903,0.00012,15.81868]
[1779012969819,41.5,78425.3,137.7,-0.19936,0.00012,15.83378]
[1779012970463,41.5,78417.0,137.7,-0.20035,0.00012,15.87939]
[1779012975499,41.5,78410.28,137.7,-0.20116,0.00012,15.91647]
[1779012977271,41.5,78410.37,137.7,-0.20115,0.00012,15.91603]
[1779012977355,41.5,78410.37,137.7,-0.20115,0.00012,15.91603]
[1779012979733,41.5,78406.89,137.7,-0.20157,0.00012,15.93512]
[1779012981525,41.5,78405.48,137.7,-0.20174,0.00012,15.94286]
[1779012981714,41.5,78404.96,137.7,-0.2018,0.00012,15.94571]
[1779012983890,41.5,78396.02,137.7,-0.20288,0.00012,15.99471]
[1779012985434,41.5,78395.78,137.7,-0.20291,0.00012,15.99609]
[1779012986550,41.5,78395.6,137.7,-0.20293,0.00012,15.99713]
[1779012986809,41.5,78395.6,137.7,-0.20293,0.00012,15.99713]
[1779012993556,41.51,78393.39,137.7,-0.20316,0.00012,16.00466]
[1779012993606,41.51,78393.39,137.7,-0.20316,0.00012,16.00466]
[1779012996863,41.51,78385.25,137.7,-0.20414,0.00012,16.04906]
[1779012997240,41.51,78385.31,137.7,-0.20414,0.00012,16.04872]
[1779012997674,41.51,78385.31,137.7,-0.20414,0.00012,16.04872]
[1779012998238,41.51,78386.4,137.7,-0.20401,0.00012,16.04278]
[1779013000238,41.51,78388.34,137.7,-0.20377,0.00012,16.03231]
[1779013003731,41.51,78390.03,137.7,-0.20357,0.00012,16.02316]
[1779013005176,41.51,78389.85,137.7,-0.20359,0.00012,16.02418]
[1779013010752,41.51,78390.57,137.7,-0.20351,0.00012,16.0204]
[1779013012723,41.51,78391.56,137.7,-0.20339,0.00012,16.01503]
[1779013013202,41.51,78392.5,137.7,-0.20328,0.00012,16.00994]
[1779013013869,41.51,78392.5,137.7,-0.20328,0.00012,16.00994]
[1779013014252,41.51,78392.33,137.7,-0.2033,0.00012,16.01091]
[1779013014820,41.51,78392.33,137.7,-0.2033,0.00012,16.01091]
[1779013017320,41.51,78391.04,137.7,-0.20346,0.00012,16.01801]
[1779013020831,41.51,78390.44,137.7,-0.20353,0.00012,16.02137]
[1779013023178,41.51,78391.97,137.7,-0.20335,0.00012,16.0131]
[1779013028270,41.51,78393.78,137.7,-0.20313,0.00012,16.00337]
[1779013033890,41.51,78390.15,137.7,-0.20358,0.00012,16.02335]
[1779013035657,41.51,78388.92,137.7,-0.20372,0.00012,16.03008]
[1779013037220,41.51,78382.68,137.7,-0.20448,0.00012,16.06402]
[1779013037221,41.51,78382.68,137.7,-0.20448,0.00012,16.06402]
[1779013041307,41.51,78379.5,137.7,-0.20486,0.00012,16.08147]
[1779013041370,41.51,78379.5,137.7,-0.20486,0.00012,16.08147]
[1779013041384,41.51,78379.5,137.7,-0.20486,0.00012,16.08147]
[1779013041393,41.51,78379.5,137.7,-0.20486,0.00012,16.08147]
[1779013041434,41.51,78379.5,137.7,-0.20486,0.00012,16.08147]
[1779013041465,41.51,78379.5,137.7,-0.20486,0.00012,16.08147]
[1779013041533,41.51,78379.5,137.7,-0.20486,0.00012,16.08147]
[1779013041641,41.51,78379.5,137.7,-0.20486,0.00012,16.08147]
[1779013041718,41.51,78379.5,137.7,-0.20486,0.00012,16.08147]
[1779013041781,41.51,78379.5,137.7,-0.20486,0.00012,16.08147]
[1779013041865,41.51,78379.5,137.7,-0.20486,0.00012,16.08147]
[1779013041917,41.51,78379.5,137.7,-0.20486,0.00012,16.08147]
[1779013041971,41.51,78400.29,137.7,-0.20236,0.00012,15.96829]
[1779013042333,41.51,78400.29,137.7,-0.20236,0.00012,15.96829]
[1779013042845,41.51,78400.29,137.7,-0.20236,0.00012,15.96829]
[1779013042890,41.51,78400.29,137.7,-0.20236,0.00012,15.96829]
[1779013042978,41.51,78416.19,137.7,-0.20046,0.00012,15.88135]
[1779013043994,41.51,78416.19,137.7,-0.20046,0.00012,15.88135]
[1779013044350,41.51,78416.19,137.7,-0.20046,0.00012,15.88135]
[1779013044905,41.51,78416.96,137.7,-0.20037,0.00012,15.87721]
[1779013046050,41.51,78417.64,137.7,-0.20029,0.00012,15.87341]
[1779013046082,41.51,78417.64,137.7,-0.20029,0.00012,15.87341]
[1779013046429,41.51,78417.64,137.7,-0.20029,0.00012,15.87341]
[1779013046904,41.51,78417.64,137.7,-0.20029,0.00012,15.87341]
[1779013046633,41.51,78416.32,137.7,-0.20045,0.00012,15.88077]
[1779013047113,41.51,78416.32,137.7,-0.20045,0.00012,15.88077]
[1779013047371,41.51,78416.32,137.7,-0.20045,0.00012,15.88077]
[1779013047507,41.51,78416.32,137.7,-0.20045,0.00012,15.88077]
[1779013047856,41.51,78416.32,137.7,-0.20045,0.00012,15.88077]
[1779013048495,41.51,78414.51,137.7,-0.20066,0.00012,15.8907]
[1779013048674,41.51,78414.51,137.7,-0.20066,0.00012,15.8907]
[1779013050218,41.51,78419.76,137.7,-0.20004,0.00012,15.86212]
[1779013051147,41.51,78421.55,137.7,-0.19983,0.00012,15.8524]
[1779013051167,41.51,78421.55,137.7,-0.19983,0.00012,15.8524]
[1779013051186,41.51,78421.55,137.7,-0.19983,0.00012,15.8524]
[1779013051511,41.51,78421.55,137.7,-0.19983,0.00012,15.8524]
[1779013051631,41.51,78421.55,137.7,-0.19983,0.00012,15.8524]
[1779013053106,41.51,78430.44,137.7,-0.19873,0.00012,15.79891]
[1779013053935,41.51,78439.61,137.7,-0.19765,0.00012,15.7488]
[1779013054248,41.51,78439.61,137.7,-0.19765,0.00012,15.7488]
[1779013055435,41.51,78441.51,137.7,-0.19743,0.00012,15.73837]
[1779013056569,41.51,78442.14,137.7,-0.19736,0.00012,15.73531]
[1779013056666,41.52,78442.6,137.7,-0.19731,0.00012,15.73293]
[1779013058558,41.52,78442.6,137.7,-0.19731,0.00012,15.73293]
[1779013060427,41.52,78442.83,137.7,-0.19729,0.00012,15.73195]
[1779013060448,41.52,78443.26,137.7,-0.19724,0.00012,15.72958]
[1779013065324,41.52,78442.2,137.7,-0.19737,0.00012,15.7359]
[1779013066875,41.52,78442.24,137.7,-0.19737,0.00012,15.73581]
[1779013072190,41.52,78441.88,137.7,-0.19743,0.00012,15.73864]
[1779013073456,41.52,78441.88,137.7,-0.19743,0.00012,15.73864]
[1779013075328,41.52,78439.53,137.7,-0.19771,0.00012,15.75179]
[1779013075330,41.52,78439.53,137.7,-0.19771,0.00012,15.75179]
[1779013076898,41.52,78438.39,137.7,-0.19785,0.00012,15.75816]
[1779013077253,41.52,78433.93,137.7,-0.19838,0.00012,15.78289]
[1779013078230,41.52,78432.05,137.7,-0.19861,0.00012,15.7932]
[1779013078543,41.52,78432.05,137.7,-0.19861,0.00012,15.7932]
[1779013079933,41.53,78431.84,137.7,-0.19864,0.00012,15.79458]
[1779013080243,41.53,78428.53,137.7,-0.19903,0.00012,15.81287]
[1779013080252,41.53,78428.53,137.7,-0.19903,0.00012,15.81287]
[1779013080799,41.53,78428.15,137.7,-0.19908,0.00012,15.81514]
[1779013085151,41.53,78423.48,137.7,-0.19965,0.00012,15.84136]
[1779013085277,41.53,78423.48,137.7,-0.19965,0.00012,15.84136]
[1779013085281,41.53,78429.73,137.7,-0.19891,0.00012,15.80713]
[1779013088345,41.53,78431.51,137.7,-0.1987,0.00012,15.79768]
[1779013088451,41.53,78431.51,137.7,-0.1987,0.00012,15.79768]
[1779013088835,41.53,78431.51,137.7,-0.1987,0.00012,15.79768]
[1779013089205,41.53,78431.35,137.7,-0.19873,0.00012,15.7989]
[1779013094288,41.54,78429.87,137.7,-0.19893,0.00012,15.80803]
[1779013097209,41.54,78428.66,137.7,-0.19908,0.00012,15.81541]
[1779013102400,41.54,78429.94,137.7,-0.19896,0.00012,15.80985]
[1779013107435,41.55,78427.31,137.7,-0.1993,0.00012,15.82547]
[1779013109824,41.55,78425.01,137.7,-0.19958,0.00012,15.83829]
[1779013111359,41.55,78423.8,137.7,-0.19973,0.00012,15.84535]
[1779013112977,41.55,78423.03,137.7,-0.19979,0.00012,15.8449]
[1779013118513,41.56,78422.28,137.7,-0.1999,0.00012,15.85039]
[1779013119944,41.56,78422.19,137.7,-0.19992,0.00012,15.85108]
[1779013124992,41.56,78426.57,137.7,-0.19941,0.00012,15.82758]
[1779013127147,41.56,78427.31,137.7,-0.19933,0.00012,15.8239]
[1779013128826,41.56,78427.41,137.7,-0.19932,0.00012,15.82347]
[1779013134624,41.56,78429.33,137.7,-0.19911,0.00012,15.81389]
[1779013139659,41.57,78429.33,137.7,-0.19912,0.00012,15.81454]
[1779013144695,41.57,78428.67,137.7,-0.19921,0.00012,15.81877]
[1779013147032,41.57,78428.9,137.7,-0.19919,0.00012,15.81763]
[1779013147448,41.57,78428.9,137.7,-0.19919,0.00012,15.81763]
[1779013149769,41.57,78429.32,137.7,-0.19915,0.00012,15.81569]
[1779013156780,41.58,78429.67,137.7,-0.19913,0.00012,15.81476]
[1779013159944,41.58,78429.78,137.7,-0.19912,0.00012,15.81429]
[1779013165843,41.58,78428.79,137.7,-0.19926,0.00012,15.82073]
[1779013170878,41.58,78427.71,137.7,-0.1994,0.00012,15.82724]
[1779013175913,41.58,78425.13,137.7,-0.19967,0.00012,15.83701]
[1779013176459,41.58,78425.13,137.7,-0.19967,0.00012,15.83701]
[1779013176610,41.58,78425.13,137.7,-0.19967,0.00012,15.83701]
[1779013176676,41.58,78425.13,137.7,-0.19967,0.00012,15.83701]
[1779013176699,41.58,78425.13,137.7,-0.19967,0.00012,15.83701]
[1779013176741,41.58,78425.13,137.7,-0.19967,0.00012,15.83701]
[1779013176779,41.58,78425.13,137.7,-0.19967,0.00012,15.83701]
[1779013176812,41.58,78425.13,137.7,-0.19967,0.00012,15.83701]
[1779013176934,41.58,78425.13,137.7,-0.19967,0.00012,15.83701]
[1779013177108,41.58,78425.13,137.7,-0.19967,0.00012,15.83701]
[1779013177097,41.58,78413.19,137.7,-0.2011,0.00012,15.90231]
[1779013178934,41.59,78404.05,137.7,-0.20219,0.00012,15.95236]
[1779013179434,41.59,78404.05,137.7,-0.20219,0.00012,15.95236]
[1779013184976,41.59,78403.23,137.7,-0.2023,0.00012,15.9572]
[1779013188580,41.59,78403.38,137.7,-0.20228,0.00012,15.95654]
[1779013190316,41.59,78402.33,137.7,-0.20241,0.00012,15.96234]
[1779013191930,41.59,78404.64,137.7,-0.20214,0.00012,15.94979]
[1779013192026,41.59,78408.96,137.7,-0.20162,0.00012,15.9263]
[1779013192395,41.59,78408.96,137.7,-0.20162,0.00012,15.9263]
[1779013193572,41.59,78409.62,137.7,-0.20154,0.00012,15.92256]
[1779013196677,41.59,78406.51,137.7,-0.2019,0.00012,15.93913]
[1779013197153,41.59,78406.43,137.7,-0.20191,0.00012,15.93941]
[1779013197190,41.59,78406.43,137.7,-0.20191,0.00012,15.93941]
[1779013200834,41.59,78404.81,137.7,-0.2021,0.00012,15.94823]
[1779013205424,41.59,78402.56,137.7,-0.20237,0.00012,15.96048]
[1779013209640,41.58,78406.96,137.7,-0.20184,0.00012,15.9362]
[1779013210916,41.58,78406.96,137.7,-0.20184,0.00012,15.93612]
[1779013212693,41.58,78414.91,137.7,-0.20088,0.00012,15.89264]
[1779013216765,41.58,78417.19,137.7,-0.20061,0.00012,15.8801]
[1779013220619,41.58,78416.56,137.7,-0.20068,0.00012,15.88338]
[1779013221011,41.58,78416.56,137.7,-0.20068,0.00012,15.88338]
[1779013224063,41.58,78407.53,137.7,-0.20176,0.00012,15.9324]
[1779013225214,41.58,78410.37,137.7,-0.20141,0.00012,15.91658]
[1779013225859,41.58,78410.37,137.7,-0.20141,0.00012,15.91658]
[1779013226401,41.58,78411.82,137.7,-0.20123,0.00012,15.90857]
[1779013232306,41.58,78415.11,137.7,-0.20079,0.00012,15.88522]
[1779013236215,41.58,78415.04,137.7,-0.20079,0.00012,15.88544]
[1779013241436,41.58,78415.14,137.7,-0.20077,0.00012,15.88439]
[1779013247413,41.57,78414.7,137.7,-0.20081,0.00012,15.88626]
[1779013251617,41.57,78415.01,137.7,-0.20077,0.00012,15.88435]
[1779013253141,41.57,78414.97,137.7,-0.20077,0.00012,15.88442]
[1779013255809,41.57,78414.76,137.7,-0.2008,0.00012,15.8855]
[1779013255823,41.57,78414.76,137.7,-0.2008,0.00012,15.8855]
[1779013256190,41.57,78414.76,137.7,-0.2008,0.00012,15.8855]
[1779013258736,41.57,78413.49,137.7,-0.20094,0.00012,15.89213]
[1779013264534,41.57,78410.88,137.7,-0.20124,0.00012,15.90582]
[1779013268285,41.57,78407.58,137.7,-0.20163,0.00012,15.92351]
[1779013275611,41.56,78406.58,137.7,-0.20173,0.00012,15.92793]
[1779013277615,41.56,78405.27,137.7,-0.20188,0.00012,15.93494]
[1779013278031,41.56,78405.27,137.7,-0.20188,0.00012,15.93494]
[1779013282727,41.56,78402.22,137.7,-0.20223,0.00012,15.95085]
[1779013287889,41.56,78407.31,137.7,-0.20161,0.00012,15.9224]
[1779013290631,41.56,78408.5,137.7,-0.20146,0.00012,15.9157]
[1779013297053,41.55,78407.94,137.7,-0.20148,0.00012,15.91356]
[1779013302359,41.55,78402.23,137.7,-0.20215,0.00012,15.94421]
[1779013307855,41.55,78404.04,137.7,-0.20192,0.00012,15.93381]
[1779013314897,41.55,78402.23,137.7,-0.20212,0.00012,15.94284]
[1779013315624,41.55,78402.23,137.7,-0.20212,0.00012,15.94284]
[1779013319175,41.55,78392.77,137.7,-0.20325,0.00012,15.99421]
[1779013321180,41.55,78392.27,137.7,-0.20331,0.00012,15.99687]
[1779013322953,41.55,78400.69,137.7,-0.2023,0.00012,15.95077]
[1779013326567,41.55,78405.99,137.7,-0.20166,0.00012,15.92191]
[1779013326806,41.55,78405.99,137.7,-0.20166,0.00012,15.92191]
[1779013330186,41.55,78404.51,137.7,-0.20184,0.00012,15.93008]
[1779013331436,41.55,78405.0,137.7,-0.20178,0.00012,15.92745]
[1779013331943,41.55,78405.0,137.7,-0.20178,0.00012,15.92745]
[1779013332311,41.55,78405.35,137.7,-0.20174,0.00012,15.92556]
[1779013336241,41.55,78407.35,137.7,-0.20151,0.00012,15.91474]
[1779013336252,41.55,78407.35,137.7,-0.20151,0.00012,15.91474]
[1779013336310,41.55,78405.86,137.7,-0.20168,0.00012,15.92291]
[1779013337460,41.55,78408.32,137.7,-0.20139,0.00012,15.90951]
[1779013340619,41.55,78413.63,137.7,-0.20075,0.00012,15.88039]
[1779013340626,41.55,78413.63,137.7,-0.20075,0.00012,15.88039]
[1779013341171,41.55,78417.13,137.7,-0.20034,0.00012,15.86123]
[1779013344353,41.55,78422.04,137.7,-0.19974,0.00012,15.83404]
[1779013344747,41.55,78422.04,137.7,-0.19974,0.00012,15.83404]
[1779013346923,41.54,78422.11,137.7,-0.19973,0.00012,15.83348]
[1779013347122,41.54,78421.7,137.7,-0.19978,0.00012,15.83564]
[1779013352158,41.54,78421.68,137.7,-0.19973,0.00012,15.83057]
[1779013352291,41.54,78421.68,137.7,-0.19973,0.00012,15.83057]
[1779013353601,41.54,78422.18,137.7,-0.19967,0.00012,15.82779]
[1779013353719,41.54,78422.18,137.7,-0.19967,0.00012,15.82779]
[1779013364006,41.54,78426.92,137.7,-0.19911,0.00012,15.80169]
[1779013364242,41.54,78428.17,137.7,-0.19896,0.00012,15.79484]
[1779013369277,41.54,78427.86,137.7,-0.19899,0.00012,15.79652]
[1779013374312,41.54,78427.77,137.7,-0.19901,0.00012,15.79707]
[1779013380354,41.54,78426.79,137.7,-0.19912,0.00012,15.80251]
[1779013385389,41.54,78426.31,137.7,-0.19918,0.00012,15.80521]
[1779013388329,41.54,78426.31,137.7,-0.19918,0.00012,15.80521]
[1779013388429,41.54,78426.31,137.7,-0.19918,0.00012,15.80526]
[1779013393716,41.54,78427.79,137.7,-0.19901,0.00012,15.79719]
[1779013398660,41.54,78427.39,137.7,-0.19906,0.00012,15.79951]
[1779013399225,41.54,78427.39,137.7,-0.19906,0.00012,15.79951]
[1779013404369,41.54,78432.85,137.7,-0.19842,0.00012,15.76978]
[1779013409219,41.55,78434.82,137.7,-0.19818,0.00012,15.75909]
[1779013412313,41.55,78435.15,137.7,-0.19815,0.00012,15.75748]
[1779013413157,41.55,78435.32,137.7,-0.19809,0.00012,15.75171]
[1779013414965,41.55,78435.05,137.7,-0.19812,0.00012,15.75329]
[1779013418351,41.55,78434.77,137.7,-0.19816,0.00012,15.75491]
[1779013423446,41.55,78435.0,137.7,-0.19814,0.00012,15.75394]
[1779013424635,41.55,78434.47,137.7,-0.1982,0.00012,15.75692]
[1779013425575,41.55,78435.53,137.7,-0.19807,0.00012,15.75111]
[1779013426307,41.55,78435.53,137.7,-0.19807,0.00012,15.75111]
[1779013427532,41.55,78443.28,137.7,-0.19716,0.00012,15.70866]
[1779013432741,41.55,78446.43,137.7,-0.1968,0.00012,15.69197]
[1779013434141,41.55,78446.41,137.7,-0.19681,0.00012,15.69215]
[1779013439770,41.55,78448.35,137.7,-0.19659,0.00012,15.68225]
[1779013441308,41.55,78448.35,137.7,-0.19659,0.00012,15.68225]
[1779013441516,41.55,78448.36,137.7,-0.19659,0.00012,15.68224]
[1779013441539,41.55,78448.36,137.7,-0.19659,0.00012,15.68224]
[1779013441559,41.55,78448.36,137.7,-0.19659,0.00012,15.68224]
[1779013441576,41.55,78448.36,137.7,-0.19659,0.00012,15.68224]
[1779013441617,41.55,78448.36,137.7,-0.19659,0.00012,15.68224]
[1779013441845,41.55,78448.36,137.7,-0.19659,0.00012,15.68224]
[1779013441857,41.55,78448.36,137.7,-0.19659,0.00012,15.68224]
[1779013441865,41.55,78448.36,137.7,-0.19659,0.00012,15.68224]
[1779013442093,41.55,78448.36,137.7,-0.19659,0.00012,15.68224]
[1779013442130,41.55,78456.85,137.7,-0.19559,0.00012,15.63552]
[1779013444805,41.55,78465.12,137.7,-0.19462,0.00012,15.58999]
[1779013445740,41.55,78465.12,137.7,-0.19462,0.00012,15.58999]
[1779013448998,41.55,78459.3,137.7,-0.1953,0.00012,15.62204]
[1779013454875,41.55,78457.12,137.7,-0.19555,0.00012,15.63365]
[1779013456465,41.55,78456.56,137.7,-0.19562,0.00012,15.63669]
[1779013462204,41.55,78458.02,137.7,-0.19544,0.00012,15.62847]
[1779013463767,41.55,78462.29,137.7,-0.19494,0.00012,15.60491]
[1779013463938,41.55,78462.54,137.7,-0.19491,0.00012,15.60354]
[1779013468973,41.55,78463.18,137.7,-0.19484,0.00012,15.60009]
[1779013472090,41.55,78463.61,137.7,-0.19475,0.00012,15.59285]
[1779013473511,41.55,78465.97,137.7,-0.19447,0.00012,15.57988]
[1779013473571,41.55,78465.97,137.7,-0.19447,0.00012,15.57988]
[1779013473767,41.55,78465.97,137.7,-0.19447,0.00012,15.57988]
[1779013474008,41.55,78466.01,137.7,-0.19447,0.00012,15.57968]
[1779013479043,41.55,78467.16,137.7,-0.19433,0.00012,15.57327]
[1779013481750,41.55,78468.79,137.7,-0.19414,0.00012,15.56428]
[1779013486346,41.55,78475.42,137.7,-0.19337,0.00012,15.52784]
[1779013487826,41.55,78478.02,137.7,-0.19307,0.00012,15.51363]
[1779013488469,41.55,78480.69,137.7,-0.19276,0.00012,15.49898]
[1779013488569,41.55,78480.69,137.7,-0.19276,0.00012,15.49898]
[1779013489261,41.55,78480.69,137.7,-0.19276,0.00012,15.49898]
[1779013489820,41.55,78480.93,137.7,-0.19273,0.00012,15.49776]
[1779013489955,41.55,78480.93,137.7,-0.19273,0.00012,15.49776]
[1779013490084,41.55,78480.93,137.7,-0.19273,0.00012,15.49776]
[1779013490858,41.55,78477.39,137.7,-0.19314,0.00012,15.51729]
[1779013491054,41.55,78477.39,137.7,-0.19314,0.00012,15.51729]
[1779013491075,41.55,78477.39,137.7,-0.19314,0.00012,15.51729]
[1779013491111,41.55,78477.39,137.7,-0.19314,0.00012,15.51729]
[1779013491212,41.55,78470.99,137.7,-0.19389,0.00012,15.55266]
[1779013492137,41.55,78470.99,137.7,-0.19389,0.00012,15.55266]
[1779013498177,41.55,78465.58,137.7,-0.19453,0.00012,15.5828]
[1779013503253,41.55,78465.35,137.7,-0.19456,0.00012,15.58416]
[1779013503321,41.56,78465.35,137.7,-0.19456,0.00012,15.58429]
[1779013507903,41.56,78468.39,137.7,-0.19421,0.00012,15.56761]
[1779013511246,41.56,78468.42,137.7,-0.19421,0.00012,15.56756]
[1779013513243,41.56,78469.01,137.7,-0.19414,0.00012,15.56438]
[1779013514563,41.56,78468.93,137.7,-0.19415,0.00012,15.56479]
[1779013517205,41.56,78469.13,137.7,-0.19412,0.00012,15.56354]
[1779013519933,41.56,78469.24,137.7,-0.19411,0.00012,15.5628]
[1779013521618,41.55,78473.22,137.7,-0.19364,0.00012,15.54065]
[1779013523299,41.55,78472.04,137.7,-0.19377,0.00012,15.54712]
[1779013528387,41.55,78472.33,137.7,-0.19374,0.00012,15.54528]
[1779013529879,41.55,78473.31,137.7,-0.19362,0.00012,15.53982]
[1779013529941,41.55,78473.31,137.7,-0.19362,0.00012,15.53982]
[1779013530184,41.55,78473.31,137.7,-0.19362,0.00012,15.53982]
[1779013535436,41.55,78471.86,137.7,-0.19374,0.00012,15.54266]
[1779013541478,41.55,78471.91,137.7,-0.19373,0.00012,15.5421]
[1779013546513,41.55,78473.47,137.7,-0.19354,0.00012,15.53329]
[1779013550366,41.55,78475.13,137.7,-0.19335,0.00012,15.52407]
[1779013555576,41.55,78477.85,137.7,-0.19303,0.00012,15.50893]
[1779013556869,41.55,78477.85,137.7,-0.19303,0.00012,15.50893]
[1779013562290,41.55,78477.74,137.7,-0.19304,0.00012,15.50945]
[1779013562300,41.55,78477.74,137.7,-0.19304,0.00012,15.50945]
[1779013562700,41.55,78477.88,137.7,-0.19302,0.00012,15.50867]
[1779013567782,41.55,78479.23,137.7,-0.19287,0.00012,15.5012]
[1779013568253,41.55,78479.23,137.7,-0.19287,0.00012,15.5012]
[1779013571358,41.55,78478.61,137.7,-0.19294,0.00012,15.50462]
[1779013573494,41.55,78478.67,137.7,-0.19293,0.00012,15.5043]
[1779013574932,41.55,78479.37,137.7,-0.19285,0.00012,15.50043]
[1779013580158,41.55,78479.44,137.7,-0.19284,0.00012,15.5001]
[1779013585822,41.55,78478.11,137.7,-0.193,0.00012,15.50756]
[1779013586110,41.55,78478.11,137.7,-0.193,0.00012,15.50756]
[1779013591578,41.55,78471.77,137.7,-0.19374,0.00012,15.54243]
[1779013595844,41.55,78469.9,137.7,-0.19391,0.00012,15.54762]
[1779013598023,41.55,78469.98,137.7,-0.1939,0.00012,15.54712]
[1779013603814,41.55,78468.44,137.7,-0.19407,0.00012,15.55511]
[1779013609957,41.54,78467.12,137.7,-0.19421,0.00012,15.56181]
[1779013610632,41.54,78467.12,137.7,-0.19421,0.00012,15.56181]
[1779013611213,41.54,78467.12,137.7,-0.19421,0.00012,15.56181]
[1779013612654,41.54,78466.67,137.7,-0.19426,0.00012,15.56412]
[1779013614910,41.54,78467.06,137.7,-0.19421,0.00012,15.56181]
[1779013618393,41.54,78467.18,137.7,-0.19419,0.00012,15.56091]
[1779013618873,41.54,78467.38,137.7,-0.19417,0.00012,15.55964]
[1779013618892,41.54,78467.38,137.7,-0.19417,0.00012,15.55964]
[1779013620820,41.54,78475.75,137.7,-0.19319,0.00012,15.5134]
[1779013627502,41.54,78470.01,137.7,-0.19385,0.00012,15.54478]
[1779013633120,41.54,78472.35,137.7,-0.19357,0.00012,15.5314]
[1779013638550,41.54,78472.43,137.7,-0.19355,0.00012,15.53075]
[1779013641022,41.54,78472.39,137.7,-0.19356,0.00012,15.53081]
[1779013641028,41.54,78472.39,137.7,-0.19356,0.00012,15.53081]
[1779013641177,41.54,78472.98,137.7,-0.19349,0.00012,15.5275]
[1779013646212,41.53,78475.22,137.7,-0.19321,0.00012,15.51429]
[1779013651481,41.53,78475.6,137.7,-0.19315,0.00012,15.51169]
[1779013651483,41.53,78475.6,137.7,-0.19315,0.00012,15.51169]
[1779013651497,41.53,78475.6,137.7,-0.19315,0.00012,15.51169]
[1779013651551,41.53,78475.49,137.7,-0.19312,0.00012,15.50706]
[1779013652257,41.53,78475.49,137.7,-0.19312,0.00012,15.50706]
[1779013654783,41.53,78480.53,137.7,-0.19252,0.00012,15.47872]
[1779013654979,41.53,78480.53,137.7,-0.19252,0.00012,15.47872]
[1779013655008,41.53,78480.53,137.7,-0.19252,0.00012,15.47872]
[1779013655407,41.53,78480.53,137.7,-0.19252,0.00012,15.47872]
[1779013655750,41.53,78482.05,137.7,-0.19234,0.00012,15.47018]
[1779013656367,41.53,78482.05,137.7,-0.19234,0.00012,15.47018]
[1779013657548,41.53,78487.41,137.7,-0.19171,0.00012,15.44041]
[1779013657553,41.53,78487.41,137.7,-0.19171,0.00012,15.44041]
[1779013659701,41.53,78495.05,137.7,-0.19082,0.00012,15.39756]
[1779013659766,41.53,78495.05,137.7,-0.19082,0.00012,15.39756]
[1779013662820,41.52,78496.03,137.7,-0.19069,0.00012,15.39169]
[1779013662875,41.52,78496.03,137.7,-0.19069,0.00012,15.39169]
[1779013668995,41.52,78496.74,137.7,-0.1906,0.00012,15.38712]
[1779013670176,41.52,78496.81,137.7,-0.19059,0.00012,15.38651]
[1779013670181,41.52,78496.81,137.7,-0.19059,0.00012,15.38651]
[1779013670227,41.52,78496.81,137.7,-0.19059,0.00012,15.38651]
[1779013670425,41.52,78496.81,137.7,-0.19059,0.00012,15.38651]
[1779013670428,41.52,78496.81,137.7,-0.19059,0.00012,15.38651]
[1779013670540,41.52,78496.81,137.7,-0.19059,0.00012,15.38651]
[1779013670579,41.52,78508.37,137.7,-0.18925,0.00012,15.32233]
[1779013670869,41.52,78508.37,137.7,-0.18925,0.00012,15.32233]
[1779013671815,41.52,78515.05,137.7,-0.18848,0.00011,15.2851]
[1779013671852,41.52,78515.05,137.7,-0.18848,0.00011,15.2851]
[1779013672540,41.52,78522.91,137.7,-0.18757,0.00011,15.24119]
[1779013673621,41.52,78522.91,137.7,-0.18757,0.00011,15.24119]
[1779013673939,41.52,78519.28,137.7,-0.18798,0.00011,15.26116]
[1779013674360,41.52,78519.28,137.7,-0.18798,0.00011,15.26116]
[1779013675516,41.52,78513.88,137.7,-0.1886,0.00011,15.29091]
[1779013675518,41.52,78514.07,137.7,-0.18857,0.00011,15.2896]
[1779013676837,41.52,78513.85,137.7,-0.18859,0.00011,15.29069]
[1779013676951,41.52,78513.85,137.7,-0.18859,0.00011,15.29069]
[1779013677442,41.52,78516.59,137.7,-0.18827,0.00011,15.27521]
[1779013680351,41.51,78524.46,137.7,-0.18736,0.00011,15.23103]
[1779013682982,41.51,78527.24,137.7,-0.18703,0.00011,15.21503]
[1779013683000,41.51,78527.24,137.7,-0.18703,0.00011,15.21503]
[1779013683090,41.51,78527.24,137.7,-0.18703,0.00011,15.21503]
[1779013683291,41.51,78527.24,137.7,-0.18703,0.00011,15.21503]
[1779013683376,41.51,78527.24,137.7,-0.18703,0.00011,15.21503]
[1779013683549,41.51,78527.24,137.7,-0.18703,0.00011,15.21503]
[1779013683698,41.51,78527.24,137.7,-0.18703,0.00011,15.21503]
[1779013683706,41.51,78527.24,137.7,-0.18703,0.00011,15.21503]
[1779013683613,41.51,78539.29,137.7,-0.18566,0.00011,15.14781]
[1779013683953,41.51,78539.29,137.7,-0.18566,0.00011,15.14781]
[1779013684208,41.51,78539.29,137.7,-0.18566,0.00011,15.14781]
[1779013684609,41.51,78556.92,137.7,-0.18366,0.00011,15.04954]
[1779013685256,41.51,78556.92,137.7,-0.18366,0.00011,15.04954]
[1779013685343,41.51,78556.92,137.7,-0.18366,0.00011,15.04954]
[1779013685499,41.51,78569.06,137.7,-0.18228,0.00011,14.98152]
[1779013685839,41.51,78569.06,137.7,-0.18228,0.00011,14.98152]
[1779013686437,41.51,78569.06,137.7,-0.18228,0.00011,14.98152]
[1779013686515,41.51,78569.06,137.7,-0.18228,0.00011,14.98152]
[1779013686537,41.51,78569.06,137.7,-0.18228,0.00011,14.98152]
[1779013686639,41.51,78565.96,137.7,-0.18263,0.00011,14.99857]
[1779013687296,41.51,78565.96,137.7,-0.18263,0.00011,14.99857]
[1779013687654,41.51,78557.61,137.7,-0.18356,0.00011,15.045]
[1779013687737,41.51,78557.61,137.7,-0.18356,0.00011,15.045]
[1779013689254,41.51,78550.54,137.7,-0.18437,0.00011,15.08496]
[1779013691531,41.51,78543.54,137.7,-0.18517,0.00011,15.12394]
[1779013691624,41.51,78543.54,137.7,-0.18517,0.00011,15.12394]
[1779013691684,41.51,78543.54,137.7,-0.18517,0.00011,15.12394]
[1779013692946,41.51,78539.11,137.7,-0.18567,0.00011,15.14848]
[1779013693606,41.51,78539.11,137.7,-0.18567,0.00011,15.14848]
[1779013693627,41.51,78530.49,137.7,-0.18665,0.00011,15.19636]
[1779013694815,41.51,78527.75,137.7,-0.18696,0.00011,15.21144]
[1779013695062,41.51,78527.75,137.7,-0.18696,0.00011,15.21144]
[1779013695552,41.51,78527.75,137.7,-0.18696,0.00011,15.21144]
[1779013697233,41.51,78524.73,137.7,-0.1873,0.00011,15.22807]
[1779013698154,41.51,78524.73,137.7,-0.1873,0.00011,15.22797]
[1779013698322,41.51,78524.73,137.7,-0.1873,0.00011,15.22797]
[1779013700235,41.51,78526.19,137.7,-0.18713,0.00011,15.21965]
[1779013700872,41.51,78528.79,137.7,-0.18683,0.00011,15.2051]
[1779013703598,41.51,78535.3,137.7,-0.18608,0.00011,15.16875]
[1779013708437,41.5,78529.95,137.7,-0.18669,0.00011,15.1981]
[1779013708554,41.5,78529.95,137.7,-0.18669,0.00011,15.1981]
[1779013708666,41.5,78530.65,137.7,-0.1866,0.00011,15.19409]
[1779013713815,41.51,78529.27,137.7,-0.18673,0.00011,15.19715]
[1779013715899,41.51,78529.48,137.7,-0.1867,0.00011,15.19605]
[1779013716015,41.51,78529.48,137.7,-0.1867,0.00011,15.19605]
[1779013716411,41.51,78529.83,137.7,-0.18666,0.00011,15.19413]
[1779013717510,41.51,78529.83,137.7,-0.18666,0.00011,15.19413]
[1779013719911,41.51,78540.34,137.7,-0.18546,0.00011,15.13548]
[1779013720023,41.51,78540.34,137.7,-0.18546,0.00011,15.13548]
[1779013721337,41.51,78541.65,137.7,-0.18531,0.00011,15.12813]
[1779013722359,41.51,78542.46,137.7,-0.18522,0.00011,15.12364]
[1779013722361,41.51,78542.46,137.7,-0.18522,0.00011,15.12364]
[1779013726125,41.5,78544.14,137.7,-0.18503,0.00011,15.11406]
[1779013727078,41.5,78543.52,137.7,-0.18509,0.00011,15.11742]
[1779013731350,41.5,78538.11,137.7,-0.1857,0.00011,15.1472]
[1779013731699,41.5,78538.11,137.7,-0.1857,0.00011,15.1472]
[1779013736863,41.5,78535.06,137.7,-0.18604,0.00011,15.16373]
[1779013741797,41.5,78534.17,137.7,-0.18614,0.00011,15.16845]
[1779013741803,41.5,78534.17,137.7,-0.18614,0.00011,15.16845]
[1779013742245,41.5,78534.03,137.7,-0.18615,0.00011,15.16928]
[1779013744663,41.5,78526.06,137.7,-0.18707,0.00011,15.21375]
[1779013744981,41.5,78526.06,137.7,-0.18707,0.00011,15.21375]
[1779013745193,41.5,78526.06,137.7,-0.18707,0.00011,15.21375]
[1779013745926,41.5,78512.72,137.7,-0.1886,0.00012,15.28796]
[1779013749147,41.5,78507.65,137.7,-0.18918,0.00012,15.3159]
[1779013752390,41.5,78502.52,137.7,-0.18977,0.00012,15.3442]
[1779013756169,41.5,78507.29,137.7,-0.18921,0.00012,15.3173]
[1779013761665,41.5,78509.53,137.7,-0.18894,0.00012,15.30446]
[1779013766463,41.5,78512.23,137.7,-0.18862,0.00012,15.28913]
[1779013772110,41.49,78515.99,137.7,-0.18814,0.00011,15.26296]
[1779013776600,41.49,78516.8,137.7,-0.18805,0.00011,15.25826]
[1779013780047,41.49,78516.72,137.7,-0.18805,0.00011,15.25853]
[1779013782148,41.49,78516.99,137.7,-0.18802,0.00011,15.25691]
[1779013782770,41.49,78516.99,137.7,-0.18802,0.00011,15.25677]
[1779013783223,41.49,78516.99,137.7,-0.18802,0.00011,15.25677]
[1779013786929,41.49,78510.56,137.7,-0.18875,0.00012,15.29225]
[1779013792104,41.49,78510.68,137.7,-0.18873,0.00012,15.29109]
[1779013797286,41.49,78510.78,137.7,-0.1887,0.00012,15.28956]
[1779013798178,41.49,78510.78,137.7,-0.1887,0.00012,15.28956]
[1779013800966,41.48,78501.9,137.7,-0.18971,0.00012,15.33845]
[1779013801046,41.48,78501.9,137.7,-0.18971,0.00012,15.33845]
[1779013801122,41.48,78501.9,137.7,-0.18971,0.00012,15.33845]
[1779013801264,41.48,78501.9,137.7,-0.18971,0.00012,15.33845]
[1779013801581,41.48,78495.91,137.7,-0.1904,0.00012,15.37156]
[1779013803328,41.48,78486.02,137.7,-0.19155,0.00012,15.42641]
[1779013808364,41.48,78484.99,137.7,-0.19167,0.00012,15.43196]
[1779013812773,41.48,78484.9,137.7,-0.19168,0.00012,15.43241]
[1779013812897,41.48,78481.86,137.7,-0.19203,0.00012,15.44923]
[1779013813097,41.48,78481.86,137.7,-0.19203,0.00012,15.44923]
[1779013813661,41.48,78477.44,137.7,-0.19254,0.00012,15.47369]
[1779013814115,41.48,78477.44,137.7,-0.19254,0.00012,15.47369]
[1779013816405,41.48,78481.42,137.7,-0.19208,0.00012,15.45164]
[1779013817075,41.48,78481.83,137.7,-0.19203,0.00012,15.44938]
[1779013818880,41.48,78485.56,137.7,-0.1916,0.00012,15.42879]
[1779013824476,41.48,78487.11,137.7,-0.19143,0.00012,15.42052]
[1779013827696,41.49,78487.1,137.7,-0.19143,0.00012,15.42069]
[1779013833539,41.49,78486.49,137.7,-0.19147,0.00012,15.41957]
[1779013838574,41.49,78486.01,137.7,-0.19153,0.00012,15.4225]
[1779013841698,41.49,78485.93,137.7,-0.19154,0.00012,15.423]
[1779013846778,41.49,78486.01,137.7,-0.19153,0.00012,15.42286]
[1779013848065,41.49,78485.9,137.7,-0.19155,0.00012,15.42358]
[1779013850860,41.49,78485.89,137.7,-0.19155,0.00012,15.42373]
[1779013852222,41.49,78485.48,137.7,-0.1916,0.00012,15.42611]
[1779013854217,41.49,78484.73,137.7,-0.19169,0.00012,15.43036]
[1779013860728,41.49,78485.96,137.7,-0.19156,0.00012,15.42392]
[1779013861292,41.49,78485.96,137.7,-0.19156,0.00012,15.42392]
[1779013862160,41.49,78485.99,137.7,-0.19155,0.00012,15.42381]
[1779013862708,41.49,78485.99,137.7,-0.19155,0.00012,15.42381]
[1779013864010,41.49,78485.99,137.7,-0.19156,0.00012,15.42392]
[1779013864510,41.49,78485.99,137.7,-0.19156,0.00012,15.42392]
[1779013868692,41.49,78485.84,137.7,-0.19158,0.00012,15.42496]
[1779013873104,41.49,78484.49,137.7,-0.19174,0.00012,15.43267]
[1779013878854,41.49,78484.65,137.7,-0.19173,0.00012,15.43203]
[1779013881066,41.5,78484.69,137.7,-0.19172,0.00012,15.4319]
[1779013891054,41.5,78484.23,137.7,-0.19178,0.00012,15.43471]
[1779013896980,41.5,78483.22,137.7,-0.19187,0.00012,15.43577]
[1779013902015,41.5,78482.75,137.7,-0.19192,0.00012,15.43855]
[1779013906031,41.5,78481.81,137.7,-0.19203,0.00012,15.44384]
[1779013906036,41.5,78481.81,137.7,-0.19203,0.00012,15.44384]
[1779013906048,41.5,78481.81,137.7,-0.19203,0.00012,15.44384]
[1779013906627,41.5,78481.81,137.7,-0.19203,0.00012,15.44384]
[1779013907413,41.5,78481.57,137.7,-0.19206,0.00012,15.44523]
[1779013907441,41.5,78481.57,137.7,-0.19206,0.00012,15.44523]
[1779013907538,41.5,78481.57,137.7,-0.19206,0.00012,15.44523]
[1779013909293,41.5,78475.58,137.7,-0.19276,0.00012,15.47842]
[1779013913129,41.5,78472.46,137.7,-0.19313,0.00012,15.49576]
[1779013915971,41.5,78472.41,137.7,-0.19314,0.00012,15.49623]
[1779013916282,41.5,78472.41,137.7,-0.19314,0.00012,15.49623]
[1779013917021,41.5,78473.17,137.7,-0.19305,0.00012,15.49209]
[1779013922005,41.5,78475.23,137.7,-0.19281,0.00012,15.48073]
[1779013923019,41.5,78475.3,137.7,-0.1928,0.00012,15.48038]
[1779013923333,41.5,78475.3,137.7,-0.1928,0.00012,15.48038]
[1779013926059,41.5,78478.62,137.7,-0.19242,0.00012,15.46208]
[1779013926187,41.5,78478.62,137.7,-0.19242,0.00012,15.46208]
[1779013926411,41.5,78478.62,137.7,-0.19242,0.00012,15.46208]
[1779013926749,41.5,78478.62,137.7,-0.19242,0.00012,15.46208]
[1779013927114,41.5,78481.1,137.7,-0.19213,0.00012,15.44845]
[1779013928944,41.5,78490.07,137.7,-0.19109,0.00012,15.39887]
[1779013929919,41.5,78490.07,137.7,-0.19109,0.00012,15.39887]
[1779013929927,41.5,78491.42,137.7,-0.19094,0.00012,15.39164]
[1779013930911,41.5,78491.78,137.7,-0.1909,0.00012,15.38964]
[1779013933290,41.5,78491.98,137.7,-0.19087,0.00012,15.38853]
[1779013933865,41.5,78491.98,137.7,-0.19087,0.00012,15.38853]
[1779013933909,41.5,78491.98,137.7,-0.19087,0.00012,15.38853]
[1779013934840,41.5,78491.98,137.7,-0.19087,0.00012,15.38852]
[1779013934900,41.5,78491.98,137.7,-0.19087,0.00012,15.38852]
[1779013934912,41.5,78490.1,137.7,-0.19109,0.00012,15.39895]
[1779013935013,41.5,78490.1,137.7,-0.19109,0.00012,15.39895]
[1779013935246,41.5,78482.07,137.7,-0.19202,0.00012,15.44339]
[1779013940281,41.5,78478.1,137.7,-0.19249,0.00012,15.46566]
[1779013941317,41.5,78478.1,137.7,-0.19249,0.00012,15.46566]
[1779013944734,41.5,78477.5,137.7,-0.19257,0.00012,15.46911]
[1779013944826,41.5,78477.5,137.7,-0.19257,0.00012,15.46911]
[1779013945778,41.5,78477.38,137.7,-0.19258,0.00012,15.46986]
[1779013946851,41.5,78475.63,137.7,-0.19279,0.00012,15.47966]
[1779013951037,41.51,78471.42,137.7,-0.19328,0.00012,15.5031]
[1779013952103,41.51,78468.37,137.7,-0.1936,0.00012,15.51504]
[1779013952399,41.51,78468.37,137.7,-0.1936,0.00012,15.51504]
[1779013952406,41.51,78468.37,137.7,-0.1936,0.00012,15.51504]
[1779013953948,41.51,78457.02,137.7,-0.19493,0.00012,15.57781]
[1779013954323,41.51,78457.02,137.7,-0.19493,0.00012,15.57781]
[1779013954900,41.51,78447.63,137.7,-0.19604,0.00012,15.62961]
[1779013956897,41.51,78438.83,137.7,-0.19708,0.00012,15.67802]
[1779013957504,41.51,78438.83,137.7,-0.19708,0.00012,15.67802]
[1779013963811,41.5,78443.37,137.7,-0.19653,0.00012,15.65265]
[1779013966250,41.5,78449.61,137.7,-0.19579,0.00012,15.61816]
[1779013966733,41.5,78452.67,137.7,-0.19543,0.00012,15.60127]
[1779013967589,41.5,78452.67,137.7,-0.19543,0.00012,15.60127]
[1779013967992,41.5,78456.01,137.7,-0.19504,0.00012,15.58285]
[1779013968324,41.5,78456.01,137.7,-0.19504,0.00012,15.58285]
[1779013971941,41.5,78456.5,137.7,-0.19498,0.00012,15.58005]
[1779013974882,41.5,78453.78,137.7,-0.1953,0.00012,15.59504]
[1779013975060,41.5,78453.78,137.7,-0.1953,0.00012,15.59501]
[1779013978447,41.5,78450.91,137.7,-0.19564,0.00012,15.61077]
[1779013978455,41.5,78450.91,137.7,-0.19564,0.00012,15.61077]
[1779013978549,41.5,78450.57,137.7,-0.19568,0.00012,15.61256]
[1779013980563,41.5,78442.73,137.7,-0.1966,0.00012,15.65562]
[1779013985598,41.5,78440.84,137.7,-0.19681,0.00012,15.66556]
[1779013987843,41.5,78440.2,137.7,-0.19689,0.00012,15.66899]
[1779013990910,41.5,78430.98,137.7,-0.19798,0.00012,15.71951]
[1779013995929,41.5,78430.53,137.7,-0.19803,0.00012,15.72179]
[1779013997031,41.5,78429.07,137.7,-0.1982,0.00012,15.72972]
[1779013998419,41.5,78427.62,137.7,-0.19837,0.00012,15.73763]
[1779013998465,41.5,78427.62,137.7,-0.19837,0.00012,15.73763]
[1779014004731,41.5,78428.98,137.7,-0.1982,0.00012,15.72986]
[1779014005377,41.5,78428.98,137.7,-0.1982,0.00012,15.72986]
[1779014006689,41.5,78425.82,137.7,-0.19857,0.00012,15.74716]
[1779014007782,41.5,78424.13,137.7,-0.19877,0.00012,15.75637]
[1779014007785,41.5,78424.13,137.7,-0.19877,0.00012,15.75637]
[1779014007910,41.5,78423.02,137.7,-0.19891,0.00012,15.76239]
[1779014009766,41.5,78415.32,137.7,-0.19982,0.00012,15.80466]
[1779014011830,41.5,78415.51,137.7,-0.1998,0.00012,15.80361]
[1779014012297,41.5,78420.84,137.7,-0.19912,0.00012,15.7695]
[1779014012974,41.5,78420.84,137.7,-0.19912,0.00012,15.7695]
[1779014014774,41.5,78423.95,137.7,-0.19876,0.00012,15.75253]
[1779014015312,41.5,78424.2,137.7,-0.19873,0.00012,15.75122]
[1779014019028,41.5,78424.28,137.7,-0.19871,0.00012,15.75061]
[1779014019431,41.5,78424.28,137.7,-0.19871,0.00012,15.75061]
[1779014020762,41.5,78424.28,137.7,-0.19871,0.00012,15.75062]
[1779014023894,41.5,78423.86,137.7,-0.19876,0.00012,15.7529]
[1779014024337,41.5,78423.97,137.7,-0.19875,0.00012,15.7523]
[1779014024727,41.5,78423.97,137.7,-0.19875,0.00012,15.7523]
[1779014025868,41.5,78423.97,137.7,-0.19875,0.00012,15.75227]
[1779014030522,41.5,78424.55,137.7,-0.19868,0.00012,15.74915]
[1779014036796,41.5,78425.57,137.7,-0.19856,0.00012,15.74364]
[1779014042841,41.5,78425.85,137.7,-0.19853,0.00012,15.74231]
[1779014046354,41.5,78428.08,137.7,-0.19827,0.00012,15.73021]
[1779014050380,41.5,78431.73,137.7,-0.19784,0.00012,15.71018]
[1779014050389,41.5,78431.73,137.7,-0.19784,0.00012,15.71018]
[1779014050574,41.5,78431.73,137.7,-0.19784,0.00012,15.71018]
[1779014050625,41.5,78432.21,137.7,-0.19778,0.00012,15.70755]
[1779014055519,41.5,78435.63,137.7,-0.19737,0.00012,15.68842]
[1779014055872,41.5,78435.63,137.7,-0.19737,0.00012,15.68842]
[1779014059864,41.5,78436.88,137.7,-0.19721,0.00012,15.68108]
[1779014059872,41.5,78436.88,137.7,-0.19721,0.00012,15.68108]
[1779014060316,41.49,78436.89,137.7,-0.19721,0.00012,15.6808]
[1779014061418,41.49,78436.91,137.7,-0.1972,0.00012,15.68069]
[1779014061482,41.49,78436.91,137.7,-0.1972,0.00012,15.68069]
[1779014061577,41.49,78436.91,137.7,-0.1972,0.00012,15.68069]
[1779014061894,41.49,78438.27,137.7,-0.19704,0.00012,15.673]
[1779014067761,41.49,78431.2,137.7,-0.19787,0.00012,15.71183]
[1779014068385,41.49,78431.2,137.7,-0.19787,0.00012,15.71181]
[1779014071734,41.49,78431.26,137.7,-0.19787,0.00012,15.71148]
[1779014077264,41.49,78432.76,137.7,-0.19765,0.00012,15.69849]
[1779014080504,41.49,78432.93,137.7,-0.19763,0.00012,15.69762]
[1779014080732,41.49,78432.93,137.7,-0.19763,0.00012,15.69762]
[1779014080777,41.49,78432.93,137.7,-0.19763,0.00012,15.69762]
[1779014080819,41.49,78432.93,137.7,-0.19763,0.00012,15.69768]
[1779014082003,41.49,78432.93,137.7,-0.19763,0.00012,15.69768]
[1779014083626,41.49,78444.95,137.7,-0.19621,0.00012,15.63148]
[1779014089488,41.49,78447.1,137.7,-0.19595,0.00012,15.61959]
[1779014094258,41.49,78446.67,137.7,-0.196,0.00012,15.62187]
[1779014094383,41.49,78446.67,137.7,-0.196,0.00012,15.62187]
[1779014097783,41.49,78446.92,137.7,-0.19597,0.00012,15.6204]
[1779014103446,41.49,78446.66,137.7,-0.196,0.00012,15.62163]
[1779014106970,41.49,78446.41,137.7,-0.19603,0.00012,15.62294]
[1779014113516,41.49,78446.79,137.7,-0.19597,0.00012,15.62056]
[1779014117152,41.49,78447.0,137.7,-0.19595,0.00012,15.61937]
[1779014118056,41.49,78447.0,137.7,-0.19595,0.00012,15.61937]
[1779014119393,41.49,78446.77,137.7,-0.19597,0.00012,15.62048]
[1779014119499,41.49,78446.77,137.7,-0.19597,0.00012,15.62048]
[1779014121627,41.49,78454.3,137.7,-0.19509,0.00012,15.57897]
[1779014125969,41.49,78456.61,137.7,-0.19481,0.00012,15.56626]
[1779014125989,41.49,78456.61,137.7,-0.19482,0.00012,15.56644]
[1779014127653,41.49,78457.35,137.7,-0.19473,0.00012,15.56227]
[1779014130745,41.49,78459.53,137.7,-0.19447,0.00012,15.55007]
[1779014130818,41.49,78459.53,137.7,-0.19447,0.00012,15.55007]
[1779014130941,41.49,78459.53,137.7,-0.19447,0.00012,15.55007]
[1779014132653,41.49,78467.54,137.7,-0.19349,0.00012,15.50086]
[1779014136903,41.49,78468.45,137.7,-0.19338,0.00012,15.49591]
[1779014136925,41.49,78468.45,137.7,-0.19338,0.00012,15.49591]
[1779014142723,41.49,78470.18,137.7,-0.19318,0.00012,15.48662]
[1779014147758,41.49,78468.8,137.7,-0.19335,0.00012,15.49442]
[1779014152314,41.49,78468.89,137.7,-0.19334,0.00012,15.49403]
[1779014156302,41.49,78470.43,137.7,-0.19316,0.00012,15.48564]
[1779014164882,41.5,78470.59,137.7,-0.19316,0.00012,15.48548]
[1779014165840,41.5,78470.87,137.7,-0.19313,0.00012,15.48402]
[1779014167299,41.5,78470.8,137.7,-0.19314,0.00012,15.4845]
[1779014168881,41.5,78471.76,137.7,-0.19303,0.00012,15.47938]
[1779014169684,41.5,78479.44,137.7,-0.19214,0.00012,15.43701]
[1779014171572,41.5,78485.73,137.7,-0.19141,0.00012,15.40247]
[1779014172951,41.5,78486.58,137.7,-0.19131,0.00012,15.39789]
[1779014173089,41.5,78486.58,137.7,-0.19131,0.00012,15.39789]
[1779014174398,41.5,78491.33,137.7,-0.19077,0.00012,15.37185]
[1779014175116,41.5,78491.33,137.7,-0.19077,0.00012,15.37185]
[1779014175127,41.5,78491.33,137.7,-0.19077,0.00012,15.37185]
[1779014175158,41.5,78498.81,137.7,-0.1899,0.00012,15.33046]
[1779014177411,41.5,78503.78,137.7,-0.18933,0.00012,15.30306]
[1779014177905,41.5,78503.78,137.7,-0.18933,0.00012,15.30306]
[1779014177973,41.5,78504.21,137.7,-0.18928,0.00012,15.30065]
[1779014178417,41.5,78504.21,137.7,-0.18928,0.00012,15.30065]
[1779014178953,41.5,78504.21,137.7,-0.18928,0.00012,15.30065]
[1779014179224,41.5,78504.4,137.7,-0.18926,0.00012,15.29971]
[1779014180627,41.5,78504.4,137.7,-0.18926,0.00012,15.29971]
[1779014180933,41.5,78504.4,137.7,-0.18926,0.00012,15.29971]
[1779014183043,41.5,78504.68,137.7,-0.18923,0.00012,15.29834]
[1779014183047,41.5,78504.68,137.7,-0.18923,0.00012,15.29834]
[1779014183100,41.5,78507.42,137.7,-0.18892,0.00012,15.2831]
[1779014185821,41.5,78507.03,137.7,-0.18896,0.00012,15.28532]
[1779014191072,41.5,78508.72,137.7,-0.18878,0.00012,15.27638]
[1779014198113,41.51,78508.75,137.7,-0.18875,0.00012,15.27213]
[1779014203148,41.51,78509.67,137.7,-0.18865,0.00012,15.26748]
[1779014208183,41.51,78508.19,137.7,-0.18883,0.00012,15.27615]
[1779014213218,41.51,78507.47,137.7,-0.18892,0.00012,15.28048]
[1779014218253,41.51,78508.28,137.7,-0.18883,0.00012,15.27632]
[1779014223288,41.51,78503.72,137.7,-0.18936,0.00012,15.30185]
[1779014228867,41.51,78504.46,137.7,-0.18928,0.00012,15.29791]
[1779014230612,41.51,78504.99,137.7,-0.18922,0.00012,15.29507]
[1779014237117,41.52,78505.49,137.7,-0.18917,0.00012,15.2928]
[1779014241193,41.52,78505.52,137.7,-0.18918,0.00012,15.29306]
[1779014241379,41.52,78505.48,137.7,-0.18919,0.00012,15.29339]
[1779014241415,41.52,78503.1,137.7,-0.18946,0.00012,15.3067]
[1779014243058,41.52,78503.1,137.7,-0.18946,0.00012,15.3067]
[1779014245140,41.52,78493.91,137.7,-0.19053,0.00012,15.35798]
[1779014245421,41.52,78491.66,137.7,-0.1908,0.00012,15.37058]
[1779014245754,41.52,78491.66,137.7,-0.1908,0.00012,15.37058]
[1779014248005,41.52,78490.19,137.7,-0.19097,0.00012,15.37878]
[1779014249737,41.52,78489.8,137.7,-0.19101,0.00012,15.38097]
[1779014249750,41.52,78489.8,137.7,-0.19101,0.00012,15.38097]
[1779014249768,41.52,78489.8,137.7,-0.19101,0.00012,15.38097]
[1779014250895,41.52,78489.69,137.7,-0.19103,0.00012,15.38165]
[1779014256006,41.52,78487.47,137.7,-0.19125,0.00012,15.3894]
[1779014261213,41.52,78486.73,137.7,-0.19134,0.00012,15.39383]
[1779014261637,41.52,78486.73,137.7,-0.19134,0.00012,15.39383]
[1779014263753,41.52,78486.73,137.7,-0.19135,0.00012,15.39415]
[1779014264252,41.52,78486.73,137.7,-0.19135,0.00012,15.39415]
[1779014269662,41.53,78487.03,137.7,-0.19133,0.00012,15.39298]
[1779014270201,41.53,78487.03,137.7,-0.19133,0.00012,15.39298]
[1779014277073,41.53,78481.9,137.7,-0.19194,0.00012,15.4221]
[1779014282709,41.53,78481.55,137.7,-0.192,0.00012,15.42515]
[1779014285400,41.53,78481.25,137.7,-0.19204,0.00012,15.42695]
[1779014285911,41.53,78481.25,137.7,-0.19204,0.00012,15.42695]
[1779014290287,41.54,78481.1,137.7,-0.19207,0.00012,15.42836]
[1779014291857,41.54,78481.13,137.7,-0.19207,0.00012,15.42854]
[1779014297335,41.54,78481.58,137.7,-0.19202,0.00012,15.42598]
[1779014304866,41.54,78484.85,137.7,-0.19164,0.00012,15.40783]
[1779014308930,41.54,78487.36,137.7,-0.19134,0.00012,15.39395]
[1779014308943,41.54,78487.36,137.7,-0.19134,0.00012,15.39395]
[1779014309780,41.54,78487.66,137.7,-0.19131,0.00012,15.3923]
[1779014310220,41.54,78487.66,137.7,-0.19131,0.00012,15.3923]
[1779014310882,41.54,78488.67,137.7,-0.19119,0.00012,15.38681]
[1779014311349,41.54,78488.91,137.7,-0.19117,0.00012,15.38553]
[1779014312246,41.54,78488.91,137.7,-0.19117,0.00012,15.38553]
[1779014312709,41.54,78489.01,137.7,-0.19111,0.00012,15.38011]
[1779014319554,41.54,78489.77,137.7,-0.19103,0.00012,15.37618]
[1779014320827,41.54,78488.83,137.7,-0.19114,0.00012,15.38156]
[1779014322025,41.54,78488.62,137.7,-0.19117,0.00012,15.38278]
[1779014322930,41.54,78488.8,137.7,-0.19115,0.00012,15.3819]
[1779014323897,41.54,78491.46,137.7,-0.19084,0.00012,15.36724]
[1779014324396,41.54,78492.54,137.7,-0.19072,0.00012,15.36141]
[1779014330041,41.54,78496.63,137.7,-0.19026,0.00012,15.33939]
[1779014331197,41.54,78496.63,137.7,-0.19026,0.00012,15.33939]
[1779014331298,41.54,78496.55,137.7,-0.19027,0.00012,15.33994]
[1779014337092,41.54,78497.54,137.7,-0.19017,0.00012,15.3349]
[1779014342093,41.55,78497.12,137.7,-0.19022,0.00012,15.33747]
[1779014348709,41.55,78492.88,137.7,-0.19072,0.00012,15.36114]
[1779014355062,41.55,78492.71,137.7,-0.19074,0.00012,15.36217]
[1779014355902,41.55,78492.71,137.7,-0.19074,0.00012,15.36219]
[1779014355971,41.55,78492.71,137.7,-0.19074,0.00012,15.36219]
[1779014356225,41.55,78491.12,137.7,-0.19092,0.00012,15.371]
[1779014357346,41.55,78491.12,137.7,-0.19092,0.00012,15.371]
[1779014358255,41.55,78489.3,137.7,-0.19114,0.00012,15.38118]
[1779014358845,41.55,78488.16,137.7,-0.19127,0.00012,15.38752]
[1779014360424,41.55,78488.37,137.7,-0.19125,0.00012,15.38648]
[1779014360940,41.55,78488.37,137.7,-0.19125,0.00012,15.38648]
[1779014361921,41.55,78488.56,137.7,-0.19123,0.00012,15.38552]
[1779014362208,41.55,78488.56,137.7,-0.19123,0.00012,15.38552]
[1779014362915,41.55,78488.47,137.7,-0.19124,0.00012,15.38606]
[1779014364160,41.55,78488.51,137.7,-0.19123,0.00012,15.38593]
[1779014367284,41.55,78488.81,137.7,-0.1912,0.00012,15.38451]
[1779014372337,41.55,78488.4,137.7,-0.19122,0.00012,15.38218]
[1779014372914,41.55,78488.4,137.7,-0.19122,0.00012,15.38218]
[1779014373658,41.55,78487.19,137.7,-0.19136,0.00012,15.38892]
[1779014377848,41.55,78485.95,137.7,-0.19151,0.00012,15.39594]
[1779014381404,41.55,78485.94,137.7,-0.19151,0.00012,15.39629]
[1779014387444,41.55,78483.59,137.7,-0.1918,0.00012,15.40977]
[1779014389390,41.55,78483.59,137.7,-0.1918,0.00012,15.40977]
[1779014389407,41.55,78483.59,137.7,-0.1918,0.00012,15.40977]
[1779014392343,41.55,78478.21,137.7,-0.19243,0.00012,15.43971]
[1779014392376,41.55,78478.21,137.7,-0.19243,0.00012,15.43971]
[1779014394783,41.56,78472.81,137.7,-0.19306,0.00012,15.46966]
[1779014395929,41.56,78469.37,137.7,-0.19347,0.00012,15.48884]
[1779014395996,41.56,78467.8,137.7,-0.19365,0.00012,15.49757]
[1779014397203,41.56,78459.77,137.7,-0.19459,0.00012,15.54188]
[1779014399171,41.56,78453.24,137.7,-0.19536,0.00012,15.57783]
[1779014399958,41.56,78448.22,137.7,-0.19595,0.00012,15.60543]
[1779014400394,41.56,78448.22,137.7,-0.19595,0.00012,15.60543]
[1779014401731,41.56,78442.52,137.7,-0.19663,0.00012,15.63683]
[1779014406813,41.56,78441.81,137.7,-0.19671,0.00012,15.64047]
[1779014412618,41.55,78440.85,137.7,-0.19681,0.00012,15.64548]
[1779014417359,41.55,78439.34,137.7,-0.19699,0.00012,15.65363]
[1779014417368,41.55,78439.34,137.7,-0.19699,0.00012,15.65363]
[1779014423452,41.55,78438.33,137.7,-0.1971,0.00012,15.65892]
[1779014423490,41.55,78438.33,137.7,-0.1971,0.00012,15.65892]
[1779014423568,41.55,78438.33,137.7,-0.1971,0.00012,15.65892]
[1779014424087,41.55,78438.33,137.7,-0.1971,0.00012,15.65892]
[1779014424097,41.55,78434.54,137.7,-0.19755,0.00012,15.67967]
[1779014429909,41.55,78427.27,137.7,-0.19841,0.00012,15.71929]
[1779014432910,41.55,78427.27,137.7,-0.19841,0.00012,15.71924]
[1779014439807,41.55,78427.67,137.7,-0.19833,0.00012,15.71266]
[1779014443244,41.55,78427.63,137.7,-0.19834,0.00012,15.713]
[1779014444842,41.55,78419.92,137.7,-0.19926,0.00012,15.7554]
[1779014447985,41.55,78418.75,137.7,-0.1994,0.00012,15.76183]
[1779014448329,41.55,78418.75,137.7,-0.1994,0.00012,15.76183]
[1779014448403,41.55,78418.87,137.7,-0.19938,0.00012,15.76117]
[1779014450995,41.56,78415.99,137.7,-0.19973,0.00012,15.777]
[1779014451006,41.56,78415.99,137.7,-0.19973,0.00012,15.777]
[1779014451023,41.56,78416.68,137.7,-0.19965,0.00012,15.77333]
[1779014456926,41.56,78421.06,137.7,-0.19913,0.00012,15.74944]
[1779014459653,41.56,78420.65,137.7,-0.19918,0.00012,15.75173]
[1779014459947,41.56,78420.4,137.7,-0.19921,0.00012,15.75317]
[1779014463784,41.56,78419.42,137.7,-0.19933,0.00012,15.75864]
[1779014463881,41.56,78419.42,137.7,-0.19933,0.00012,15.75869]
[1779014469822,41.56,78419.4,137.7,-0.19933,0.00012,15.75884]
[1779014475052,41.56,78419.57,137.7,-0.19931,0.00012,15.758]
[1779014480087,41.56,78419.95,137.7,-0.19927,0.00012,15.756]
[1779014485122,41.56,78419.31,137.7,-0.19935,0.00012,15.75958]
[1779014490157,41.56,78417.78,137.7,-0.19953,0.00012,15.76802]
[1779014490753,41.56,78417.78,137.7,-0.19953,0.00012,15.76802]
[1779014491490,41.56,78416.88,137.7,-0.1996,0.00012,15.76819]
[1779014491539,41.56,78416.88,137.7,-0.1996,0.00012,15.76819]
[1779014492817,41.56,78415.49,137.7,-0.19977,0.00012,15.77592]
[1779014498213,41.56,78415.09,137.7,-0.19983,0.00012,15.77858]
[1779014502272,41.56,78413.95,137.7,-0.19997,0.00012,15.78506]
[1779014502314,41.56,78413.95,137.7,-0.19997,0.00012,15.78506]
[1779014502638,41.56,78414.02,137.7,-0.19996,0.00012,15.78475]
[1779014508283,41.57,78413.76,137.7,-0.20001,0.00012,15.78689]
[1779014513437,41.57,78413.43,137.7,-0.20006,0.00012,15.78929]
[1779014518472,41.57,78413.7,137.7,-0.20004,0.00012,15.78843]
[1779014519688,41.57,78413.7,137.7,-0.20004,0.00012,15.78843]
[1779014521804,41.57,78403.67,137.7,-0.20125,0.00012,15.84356]
[1779014527751,41.57,78400.06,137.7,-0.20169,0.00012,15.8636]
[1779014533052,41.57,78401.57,137.7,-0.20151,0.00012,15.85546]
[1779014533400,41.57,78401.57,137.7,-0.20151,0.00012,15.85546]
[1779014539252,41.57,78401.6,137.7,-0.20151,0.00012,15.85564]
[1779014544658,41.58,78403.51,137.7,-0.20129,0.00012,15.84563]
[1779014549693,41.58,78403.41,137.7,-0.20131,0.00012,15.8465]
[1779014551029,41.58,78403.41,137.7,-0.20131,0.00012,15.8465]
[1779014556742,41.58,78405.51,137.7,-0.20103,0.00012,15.83063]
[1779014561149,41.58,78407.21,137.7,-0.20083,0.00012,15.82162]
[1779014563401,41.58,78407.21,137.7,-0.20083,0.00012,15.82181]
[1779014568647,41.58,78412.51,137.7,-0.20021,0.00012,15.7935]
[1779014575605,41.59,78413.1,137.7,-0.20016,0.00012,15.79096]
[1779014575796,41.59,78413.1,137.7,-0.20016,0.00012,15.79096]
[1779014581924,41.59,78413.19,137.7,-0.20018,0.00012,15.79194]
[1779014587959,41.59,78413.57,137.7,-0.20015,0.00012,15.79072]
[1779014589690,41.6,78413.6,137.7,-0.20015,0.00012,15.79066]
[1779014595008,41.6,78413.81,137.7,-0.20014,0.00012,15.79014]
[1779014601050,41.6,78415.06,137.7,-0.2,0.00012,15.78393]
[1779014606085,41.6,78415.11,137.7,-0.20001,0.00012,15.78427]
[1779014611120,41.6,78414.97,137.7,-0.19999,0.00012,15.78066]
[1779014616155,41.61,78415.24,137.7,-0.19997,0.00012,15.77969]
[1779014623429,41.61,78414.83,137.7,-0.20003,0.00012,15.78233]
[1779014631260,41.61,78416.58,137.7,-0.19984,0.00012,15.7739]
[1779014636295,41.61,78421.0,137.7,-0.19933,0.00012,15.7503]
[1779014641330,41.62,78420.69,137.7,-0.19938,0.00012,15.7526]
[1779014646365,41.62,78423.37,137.7,-0.19907,0.00012,15.73849]
[1779014651402,41.62,78425.06,137.7,-0.19888,0.00012,15.72987]
[1779014656437,41.62,78425.72,137.7,-0.19882,0.00012,15.72685]
[1779014661846,41.63,78431.23,137.7,-0.19818,0.00012,15.69743]
[1779014664721,41.63,78431.14,137.7,-0.1982,0.00012,15.69837]
[1779014666680,41.63,78421.37,137.7,-0.19936,0.00012,15.75203]
[1779014673821,41.63,78416.95,137.7,-0.19985,0.00012,15.77162]
[1779014679008,41.63,78418.95,137.7,-0.19962,0.00012,15.76097]
[1779014684634,41.63,78426.56,137.7,-0.19873,0.00012,15.71982]
[1779014685332,41.63,78426.56,137.7,-0.19873,0.00012,15.71982]
[1779014690155,41.63,78433.02,137.7,-0.19797,0.00012,15.68505]
[1779014691288,41.64,78435.18,137.7,-0.19772,0.00012,15.67338]
[1779014692484,41.64,78440.12,137.7,-0.19714,0.00012,15.64649]
[1779014692486,41.64,78440.12,137.7,-0.19714,0.00012,15.64649]
[1779014692690,41.64,78446.29,137.7,-0.19641,0.00012,15.61282]
[1779014694260,41.64,78449.62,137.7,-0.19602,0.00012,15.59467]
[1779014694281,41.64,78449.62,137.7,-0.19602,0.00012,15.59467]
[1779014696799,41.64,78458.69,137.7,-0.19496,0.00012,15.54514]
[1779014697593,41.64,78458.69,137.7,-0.19496,0.00012,15.54514]
[1779014699713,41.64,78459.24,137.7,-0.1949,0.00012,15.5424]
[1779014703302,41.64,78453.25,137.7,-0.19562,0.00012,15.57599]
[1779014705318,41.64,78452.7,137.7,-0.19569,0.00012,15.57932]
[1779014705419,41.64,78452.36,137.7,-0.19574,0.00012,15.58147]
[1779014707381,41.64,78452.36,137.7,-0.19574,0.00012,15.58147]
[1779014707434,41.65,78452.36,137.7,-0.19574,0.00012,15.58184]
[1779014708245,41.65,78452.36,137.7,-0.19574,0.00012,15.58184]
[1779014712308,41.65,78454.47,137.7,-0.1955,0.00012,15.57066]
[1779014717866,41.65,78457.47,137.7,-0.19517,0.00012,15.55526]
[1779014722901,41.65,78458.16,137.7,-0.19511,0.00012,15.55222]
[1779014724326,41.65,78458.16,137.7,-0.19511,0.00012,15.55222]
[1779014724391,41.65,78458.16,137.7,-0.19511,0.00012,15.55222]
[1779014729185,41.66,78457.47,137.7,-0.1952,0.00012,15.5566]
[1779014729285,41.66,78457.47,137.7,-0.19521,0.00012,15.55703]
[1779014735064,41.66,78455.07,137.7,-0.19546,0.00012,15.56589]
[1779014736241,41.66,78455.38,137.7,-0.19543,0.00012,15.56434]
[1779014736291,41.66,78455.38,137.7,-0.19543,0.00012,15.56434]
[1779014736874,41.66,78455.59,137.7,-0.19541,0.00012,15.56348]
[1779014737161,41.66,78455.59,137.7,-0.19541,0.00012,15.56348]
[1779014737769,41.66,78455.59,137.7,-0.19541,0.00012,15.56367]
[1779014738226,41.66,78455.59,137.7,-0.19541,0.00012,15.56367]
[1779014740193,41.66,78455.4,137.7,-0.19544,0.00012,15.56491]
[1779014746066,41.67,78455.29,137.7,-0.19548,0.00012,15.56694]
[1779014751561,41.67,78455.3,137.7,-0.1955,0.00012,15.56762]
[1779014757143,41.68,78455.06,137.7,-0.19555,0.00012,15.57022]
[1779014762178,41.68,78454.93,137.7,-0.19559,0.00012,15.57185]
[1779014765664,41.68,78454.71,137.7,-0.19562,0.00012,15.57342]
[1779014768671,41.68,78450.4,137.7,-0.19614,0.00012,15.59767]
[1779014772241,41.69,78449.95,137.7,-0.19621,0.00012,15.6009]
[1779014773587,41.69,78449.74,137.7,-0.19624,0.00012,15.60221]
[1779014779297,41.69,78448.35,137.7,-0.19643,0.00012,15.61107]
[1779014784332,41.69,78447.92,137.7,-0.19649,0.00012,15.61415]
[1779014789367,41.7,78447.98,137.7,-0.1965,0.00012,15.61451]
[1779014794089,41.7,78447.87,137.7,-0.19648,0.00012,15.61076]
[1779014800444,41.7,78448.01,137.7,-0.19648,0.00012,15.61069]
[1779014805488,41.7,78447.42,137.7,-0.19656,0.00012,15.6144]
[1779014806468,41.7,78447.42,137.7,-0.19656,0.00012,15.6144]
[1779014812629,41.71,78443.36,137.7,-0.19705,0.00012,15.63716]
[1779014816997,41.71,78442.66,137.7,-0.19714,0.00012,15.64162]
[1779014817604,41.71,78442.66,137.7,-0.19714,0.00012,15.64162]
[1779014819031,41.71,78442.41,137.7,-0.19718,0.00012,15.64327]
[1779014821171,41.71,78442.49,137.7,-0.19718,0.00012,15.64318]
[1779014822748,41.71,78442.6,137.7,-0.19717,0.00012,15.64269]
[1779014823192,41.71,78442.7,137.7,-0.19716,0.00012,15.64224]
[1779014828299,41.71,78442.98,137.7,-0.19714,0.00012,15.64134]
[1779014833684,41.72,78442.59,137.7,-0.1972,0.00012,15.64413]
[1779014838719,41.72,78442.07,137.7,-0.19727,0.00012,15.64752]
[1779014842819,41.72,78433.43,137.7,-0.1983,0.00012,15.69515]
[1779014843700,41.72,78433.43,137.7,-0.1983,0.00012,15.69515]
[1779014845319,41.72,78430.33,137.7,-0.19867,0.00012,15.71222]
[1779014845810,41.72,78430.33,137.7,-0.19867,0.00012,15.71222]
[1779014853824,41.72,78435.29,137.7,-0.19807,0.00012,15.68145]
[1779014854651,41.72,78435.29,137.7,-0.19807,0.00012,15.68145]
[1779014855261,41.73,78435.27,137.7,-0.19807,0.00012,15.68172]
[1779014860876,41.73,78437.15,137.7,-0.19787,0.00012,15.67239]
[1779014865908,41.73,78439.81,137.7,-0.19757,0.00012,15.65877]
[1779014870944,41.74,78440.36,137.7,-0.19753,0.00012,15.65673]
[1779014876810,41.74,78440.97,137.7,-0.19747,0.00012,15.65399]
[1779014877943,41.74,78441.81,137.7,-0.19738,0.00012,15.65]
[1779014883031,41.75,78441.98,137.7,-0.19739,0.00012,15.65026]
[1779014888780,41.75,78442.48,137.7,-0.19735,0.00012,15.64832]
[1779014888788,41.75,78442.48,137.7,-0.19735,0.00012,15.64832]
[1779014893903,41.75,78443.59,137.7,-0.19724,0.00012,15.64345]
[1779014898797,41.76,78439.9,137.7,-0.19769,0.00012,15.66436]
[1779014901175,41.76,78439.17,137.7,-0.19779,0.00012,15.66886]
[1779014907199,41.76,78434.27,137.7,-0.19839,0.00012,15.69663]
[1779014912234,41.76,78429.62,137.7,-0.19891,0.00012,15.71766]
[1779014917269,41.77,78426.9,137.7,-0.19924,0.00012,15.73296]
[1779014924234,41.77,78426.94,137.7,-0.19924,0.00012,15.733]
[1779014929339,41.77,78426.11,137.7,-0.19936,0.00012,15.73827]
[1779014930701,41.77,78425.32,137.7,-0.19945,0.00012,15.74264]
[1779014931292,41.77,78424.95,137.7,-0.1995,0.00012,15.74473]
[1779014931906,41.77,78424.38,137.7,-0.19957,0.00012,15.74795]
[1779014937455,41.77,78422.51,137.7,-0.1998,0.00012,15.75876]
[1779014941256,41.77,78421.84,137.7,-0.19989,0.00012,15.76286]
[1779014946480,41.78,78418.22,137.7,-0.20035,0.00012,15.78373]
[1779014949335,41.78,78417.8,137.7,-0.20041,0.00012,15.78628]
[1779014949501,41.78,78414.47,137.7,-0.20081,0.00012,15.80451]
[1779014954536,41.78,78413.18,137.7,-0.20098,0.00012,15.81229]
[1779014959716,41.79,78409.9,137.7,-0.20138,0.00012,15.83068]
[1779014965614,41.79,78413.68,137.7,-0.20095,0.00012,15.81119]
[1779014971658,41.79,78413.94,137.7,-0.2009,0.00012,15.8058]
[1779014975298,41.79,78413.94,137.7,-0.2009,0.00012,15.8058]
[1779014977129,41.8,78415.69,137.7,-0.20071,0.00012,15.79712]
[1779014977148,41.8,78415.69,137.7,-0.20071,0.00012,15.79712]
[1779014977785,41.8,78423.04,137.7,-0.19983,0.00012,15.75731]
[1779014983923,41.8,78426.95,137.7,-0.19939,0.00012,15.73703]
[1779014990131,41.81,78426.97,137.7,-0.19942,0.00012,15.73832]
[1779014995837,41.81,78429.85,137.7,-0.1991,0.00012,15.72389]
[1779014998885,41.81,78429.85,137.7,-0.1991,0.00012,15.72389]
[1779015004899,41.82,78429.55,137.7,-0.19918,0.00012,15.72734]
[1779015008871,41.82,78429.92,137.7,-0.19914,0.00012,15.72592]
[1779015008874,41.82,78429.92,137.7,-0.19914,0.00012,15.72592]
[1779015009530,41.82,78429.96,137.7,-0.19914,0.00012,15.72589]
[1779015013513,41.82,78431.48,137.7,-0.19897,0.00012,15.71802]
[1779015018997,41.83,78430.97,137.7,-0.19904,0.00012,15.72143]
[1779015019673,41.83,78430.97,137.7,-0.19904,0.00012,15.72143]
[1779015020588,41.83,78429.59,137.7,-0.19921,0.00012,15.72904]
[1779015020989,41.83,78429.59,137.7,-0.19921,0.00012,15.72904]
[1779015021864,41.83,78429.16,137.7,-0.19926,0.00012,15.73148]
[1779015024943,41.83,78427.95,137.7,-0.19941,0.00012,15.73825]
[1779015025040,41.83,78427.83,137.7,-0.19943,0.00012,15.73909]
[1779015030054,41.83,78425.69,137.7,-0.1997,0.00012,15.75153]
[1779015035110,41.83,78426.47,137.7,-0.19958,0.00012,15.74323]
[1779015038873,41.84,78427.23,137.7,-0.1995,0.00012,15.73945]
[1779015045350,41.84,78430.91,137.7,-0.1991,0.00012,15.72099]
[1779015050825,41.85,78428.96,137.7,-0.19936,0.00012,15.73334]
[1779015055892,41.85,78425.4,137.7,-0.19982,0.00012,15.75401]
[1779015060557,41.86,78422.81,137.7,-0.20015,0.00012,15.76926]
[1779015063244,41.86,78421.39,137.7,-0.20034,0.00012,15.77787]
[1779015066414,41.86,78412.77,137.7,-0.20137,0.00012,15.82494]
[1779015072599,41.87,78412.14,137.7,-0.20147,0.00012,15.82934]
[1779015073448,41.87,78411.54,137.7,-0.20154,0.00012,15.83292]
[1779015073533,41.87,78411.54,137.7,-0.20154,0.00012,15.83292]
[1779015073572,41.87,78411.54,137.7,-0.20154,0.00012,15.83292]
[1779015073704,41.87,78411.54,137.7,-0.20154,0.00012,15.83292]
[1779015073720,41.87,78411.54,137.7,-0.20154,0.00012,15.83292]
[1779015073726,41.87,78411.54,137.7,-0.20154,0.00012,15.83292]
[1779015073849,41.87,78411.51,137.7,-0.20155,0.00012,15.83308]
[1779015074495,41.87,78411.51,137.7,-0.20155,0.00012,15.83308]
[1779015079624,41.87,78411.81,137.7,-0.20154,0.00012,15.83253]
[1779015084753,41.88,78411.75,137.7,-0.20156,0.00012,15.83377]
[1779015087148,41.88,78411.79,137.7,-0.20157,0.00012,15.83424]
[1779015087435,41.88,78411.79,137.7,-0.20157,0.00012,15.83424]
[1779015094657,41.88,78413.03,137.7,-0.20142,0.00012,15.82421]
[1779015101572,41.89,78413.35,137.7,-0.20142,0.00012,15.82439]
[1779015103602,41.89,78413.32,137.7,-0.20143,0.00012,15.82475]
[1779015103883,41.89,78413.32,137.7,-0.20143,0.00012,15.82475]
[1779015104682,41.89,78413.32,137.7,-0.20143,0.00012,15.82515]
[1779015106871,41.9,78416.54,137.7,-0.20106,0.00012,15.80811]
[1779015106871,41.9,78416.54,137.7,-0.20106,0.00012,15.80811]
[1779015115670,41.9,78418.71,137.7,-0.20084,0.00012,15.79846]
[1779015120246,41.91,78418.82,137.7,-0.20084,0.00012,15.79829]
[1779015120347,41.91,78418.82,137.7,-0.20085,0.00012,15.79872]
[1779015126747,41.91,78418.89,137.7,-0.20087,0.00012,15.79971]
[1779015135821,41.92,78418.82,137.7,-0.20092,0.00012,15.80185]
[1779015137242,41.92,78419.45,137.7,-0.20085,0.00012,15.79863]
[1779015138842,41.92,78420.26,137.7,-0.20076,0.00012,15.79469]
[1779015143881,41.93,78420.64,137.7,-0.20074,0.00012,15.79375]
[1779015144167,41.93,78420.64,137.7,-0.20074,0.00012,15.79375]
[1779015145951,41.93,78423.63,137.7,-0.20039,0.00012,15.77779]
[1779015147625,41.93,78426.16,137.7,-0.2001,0.00012,15.7646]
[1779015148065,41.93,78426.16,137.7,-0.2001,0.00012,15.7646]
[1779015148457,41.93,78425.58,137.7,-0.20017,0.00012,15.768]
[1779015152866,41.93,78424.73,137.7,-0.20025,0.00012,15.76872]
[1779015152880,41.93,78424.73,137.7,-0.20025,0.00012,15.76872]
[1779015152892,41.93,78424.73,137.7,-0.20025,0.00012,15.76872]
[1779015152913,41.93,78424.73,137.7,-0.20025,0.00012,15.76872]
[1779015153056,41.93,78424.73,137.7,-0.20025,0.00012,15.76872]
[1779015153113,41.94,78427.08,137.7,-0.19998,0.00012,15.75624]
[1779015153852,41.94,78427.08,137.7,-0.19998,0.00012,15.75624]
[1779015154245,41.94,78432.02,137.7,-0.1994,0.00012,15.72963]
[1779015155259,41.94,78436.42,137.7,-0.19888,0.00012,15.70597]
[1779015155568,41.94,78436.42,137.7,-0.19888,0.00012,15.70597]
[1779015156409,41.94,78436.47,137.7,-0.19888,0.00012,15.70593]
[1779015161001,41.94,78444.96,137.7,-0.1979,0.00012,15.66102]
[1779015162292,41.94,78446.4,137.7,-0.19774,0.00012,15.65348]
[1779015168050,41.95,78451.81,137.7,-0.19713,0.00012,15.62539]
[1779015168999,41.95,78451.81,137.7,-0.19713,0.00012,15.62539]
[1779015171221,41.95,78453.55,137.7,-0.19694,0.00012,15.61658]
[1779015171569,41.95,78453.55,137.7,-0.19694,0.00012,15.61658]
[1779015172078,41.95,78453.64,137.7,-0.19693,0.00012,15.61631]
[1779015177118,41.96,78448.18,137.7,-0.1976,0.00012,15.64728]
[1779015182153,41.96,78444.32,137.7,-0.19808,0.00012,15.66927]
[1779015183064,41.96,78444.32,137.7,-0.19808,0.00012,15.66927]
[1779015183073,41.96,78444.32,137.7,-0.19808,0.00012,15.66927]
[1779015183160,41.96,78443.82,137.7,-0.19814,0.00012,15.67218]
[1779015183245,41.96,78443.82,137.7,-0.19814,0.00012,15.67218]
[1779015185651,41.96,78437.33,137.7,-0.19892,0.00012,15.70796]
[1779015186607,41.97,78437.12,137.7,-0.19895,0.00012,15.70935]
[1779015186743,41.97,78437.12,137.7,-0.19895,0.00012,15.70935]
[1779015189815,41.97,78438.8,137.7,-0.19877,0.00012,15.701]
[1779015191241,41.97,78438.93,137.7,-0.19876,0.00012,15.70056]
[1779015192350,41.97,78439.05,137.7,-0.19875,0.00012,15.70017]
[1779015201289,41.98,78438.49,137.7,-0.19887,0.00012,15.70579]
[1779015205212,41.98,78438.89,137.7,-0.19883,0.00012,15.70414]
[1779015205284,41.98,78438.89,137.7,-0.19884,0.00012,15.70466]
[1779015210352,41.99,78439.44,137.7,-0.1988,0.00012,15.7029]
[1779015216394,41.99,78439.39,137.7,-0.1988,0.00012,15.69976]
[1779015223444,42.0,78438.88,137.7,-0.19889,0.00012,15.70426]
[1779015229195,42.0,78438.74,137.7,-0.19893,0.00012,15.70576]
[1779015234584,42.01,78438.97,137.7,-0.19893,0.00012,15.70615]
[1779015240726,42.02,78438.42,137.7,-0.19903,0.00012,15.71045]
[1779015246605,42.02,78437.82,137.7,-0.19913,0.00012,15.71514]
[1779015251640,42.02,78435.2,137.7,-0.19946,0.00012,15.73027]
[1779015256772,42.03,78435.19,137.7,-0.19948,0.00012,15.7312]
[1779015261070,42.03,78424.81,137.7,-0.20072,0.00012,15.78774]
[1779015267343,42.03,78424.18,137.7,-0.2008,0.00012,15.79178]
[1779015272787,42.04,78423.74,137.7,-0.20083,0.00012,15.79005]
[1779015275046,42.04,78423.83,137.7,-0.20082,0.00012,15.7898]
[1779015275147,42.04,78421.2,137.7,-0.20114,0.00012,15.80411]
[1779015280859,42.04,78417.99,137.7,-0.20153,0.00012,15.82165]
[1779015286115,42.04,78417.92,137.7,-0.20155,0.00012,15.82287]
[1779015292928,42.04,78416.52,137.7,-0.20174,0.00012,15.83129]
[1779015299087,42.05,78416.69,137.7,-0.20172,0.00012,15.83049]
[1779015305012,42.05,78417.86,137.7,-0.20161,0.00012,15.82546]
[1779015310053,42.05,78420.63,137.7,-0.20129,0.00012,15.81125]
[1779015315088,42.06,78420.47,137.7,-0.20133,0.00012,15.81286]
[1779015317014,42.06,78420.47,137.7,-0.20133,0.00012,15.81286]
[1779015318268,42.06,78419.72,137.7,-0.20142,0.00012,15.81719]
[1779015320786,42.06,78420.07,137.7,-0.20139,0.00012,15.81552]
[1779015321160,42.06,78420.07,137.7,-0.20139,0.00012,15.81552]
[1779015323680,42.06,78420.01,137.7,-0.20141,0.00012,15.81656]
[1779015325306,42.06,78419.95,137.7,-0.20142,0.00012,15.8171]
[1779015325308,42.06,78419.95,137.7,-0.20142,0.00012,15.8171]
[1779015325347,42.06,78420.0,137.7,-0.20142,0.00012,15.81705]
[1779015327303,42.06,78418.6,137.7,-0.20159,0.00012,15.82481]
[1779015336055,42.07,78419.27,137.7,-0.2015,0.00012,15.81779]
[1779015338945,42.07,78419.27,137.7,-0.20151,0.00012,15.81844]
[1779015344574,42.08,78419.2,137.7,-0.20155,0.00012,15.82025]
[1779015346147,42.08,78419.2,137.7,-0.20156,0.00012,15.82068]
[1779015351343,42.08,78419.45,137.7,-0.20156,0.00012,15.82061]
[1779015354597,42.09,78422.8,137.7,-0.20118,0.00012,15.8032]
[1779015361060,42.09,78428.89,137.7,-0.20048,0.00012,15.7714]
[1779015374747,42.1,78428.78,137.7,-0.20053,0.00012,15.77381]
[1779015380546,42.11,78427.02,137.7,-0.20081,0.00012,15.78688]
[1779015384064,42.11,78427.41,137.7,-0.20077,0.00012,15.7852]
[1779015384868,42.12,78427.34,137.7,-0.20079,0.00012,15.78599]
[1779015390179,42.12,78426.2,137.7,-0.20094,0.00012,15.79295]
[1779015394893,42.12,78424.44,137.7,-0.20113,0.00012,15.79827]
[1779015400286,42.12,78424.44,137.7,-0.20114,0.00012,15.799]
[1779015401747,42.13,78423.37,137.7,-0.20128,0.00012,15.80548]
[1779015402443,42.13,78422.96,137.7,-0.20134,0.00012,15.80786]
[1779015402916,42.13,78422.96,137.7,-0.20134,0.00012,15.80786]
[1779015408681,42.13,78422.68,137.7,-0.20139,0.00012,15.81038]
[1779015413828,42.13,78422.37,137.7,-0.20143,0.00012,15.81238]
[1779015416743,42.14,78422.9,137.7,-0.20139,0.00012,15.81051]
[1779015419246,42.14,78423.93,137.7,-0.20128,0.00012,15.80531]
[1779015425888,42.14,78424.27,137.7,-0.20126,0.00012,15.80454]
[1779015429721,42.15,78423.86,137.7,-0.20133,0.00012,15.80761]
[1779015437059,42.15,78423.76,137.7,-0.20136,0.00012,15.80899]
[1779015439830,42.15,78423.76,137.7,-0.20137,0.00012,15.80966]
[1779015444846,42.16,78422.15,137.7,-0.20158,0.00012,15.8193]
[1779015446593,42.16,78417.66,137.7,-0.20213,0.00012,15.84388]
[1779015447307,42.16,78417.66,137.7,-0.20213,0.00012,15.84388]
[1779015452131,42.16,78415.26,137.7,-0.20238,0.00012,15.85246]
[1779015455668,42.16,78415.22,137.7,-0.20239,0.00012,15.85291]
[1779015462122,42.17,78415.22,137.7,-0.20241,0.00012,15.85396]
[1779015468494,42.17,78415.33,137.7,-0.20242,0.00012,15.85415]
[1779015475213,42.17,78415.22,137.7,-0.20245,0.00012,15.85569]
[1779015475671,42.17,78415.22,137.7,-0.20245,0.00012,15.85569]
[1779015476219,42.17,78415.22,137.7,-0.20245,0.00012,15.85569]
[1779015479245,42.17,78415.0,137.7,-0.20248,0.00012,15.85714]
[1779015484762,42.18,78415.21,137.7,-0.20248,0.00012,15.85698]
[1779015489279,42.18,78417.45,137.7,-0.20222,0.00012,15.84537]
[1779015490152,42.18,78417.45,137.7,-0.20223,0.00012,15.84569]
[1779015491215,42.18,78417.37,137.7,-0.20224,0.00012,15.84627]
[1779015494332,42.18,78416.99,137.7,-0.20229,0.00012,15.84862]
[1779015496478,42.18,78408.78,137.7,-0.20328,0.00012,15.89322]
[1779015496895,42.18,78408.78,137.7,-0.20328,0.00012,15.89322]
[1779015497367,42.18,78408.17,137.7,-0.20336,0.00012,15.89671]
[1779015502402,42.19,78403.72,137.7,-0.20391,0.00012,15.92156]
[1779015502831,42.19,78403.72,137.7,-0.20391,0.00012,15.92156]
[1779015503109,42.19,78403.72,137.7,-0.20391,0.00012,15.92156]
[1779015506297,42.19,78406.66,137.7,-0.20357,0.00012,15.90625]
[1779015506430,42.19,78407.22,137.7,-0.20351,0.00012,15.90346]
[1779015511465,42.19,78408.5,137.7,-0.20332,0.00012,15.89216]
[1779015514848,42.19,78408.57,137.7,-0.20332,0.00012,15.89188]
[1779015521535,42.2,78407.76,137.7,-0.20343,0.00012,15.89707]
[1779015526288,42.2,78406.88,137.7,-0.20354,0.00012,15.90204]
[1779015531606,42.2,78408.04,137.7,-0.20342,0.00012,15.89675]
[1779015536692,42.2,78408.3,137.7,-0.2034,0.00012,15.89583]
[1779015545060,42.21,78408.23,137.7,-0.20342,0.00012,15.89683]
[1779015553760,42.22,78407.92,137.7,-0.20351,0.00012,15.90077]
[1779015556299,42.22,78407.85,137.7,-0.20352,0.00012,15.90129]
[1779015557002,42.22,78407.85,137.7,-0.20353,0.00012,15.90158]
[1779015557160,42.22,78407.85,137.7,-0.20353,0.00012,15.90158]
[1779015557413,42.22,78407.85,137.7,-0.20353,0.00012,15.90158]
[1779015557513,42.22,78407.89,137.7,-0.20353,0.00012,15.90148]
[1779015558081,42.22,78407.89,137.7,-0.20353,0.00012,15.90148]
[1779015563217,42.22,78407.98,137.7,-0.20352,0.00012,15.90131]
[1779015564287,42.22,78407.98,137.7,-0.20353,0.00012,15.90175]
[1779015564362,42.22,78407.98,137.7,-0.20353,0.00012,15.90175]
[1779015564413,42.22,78407.98,137.7,-0.20353,0.00012,15.90175]
[1779015564495,42.22,78407.98,137.7,-0.20353,0.00012,15.90175]
[1779015564493,42.22,78407.98,137.7,-0.20353,0.00012,15.90186]
[1779015564821,42.22,78407.98,137.7,-0.20353,0.00012,15.90186]
[1779015566607,42.22,78420.14,137.7,-0.20209,0.00012,15.8368]
[1779015572234,42.22,78422.31,137.7,-0.20185,0.00012,15.82596]
[1779015573221,42.23,78422.31,137.7,-0.20181,0.00012,15.82138]
[1779015579228,42.23,78422.38,137.7,-0.20182,0.00012,15.82165]
[1779015579231,42.23,78422.38,137.7,-0.20182,0.00012,15.82165]
[1779015579294,42.23,78422.38,137.7,-0.20182,0.00012,15.82165]
[1779015579677,42.23,78422.38,137.7,-0.20183,0.00012,15.82212]
[1779015582463,42.23,78428.18,137.7,-0.20115,0.00012,15.79135]
[1779015588006,42.24,78433.78,137.7,-0.20051,0.00012,15.76255]
[1779015592842,42.24,78434.14,137.7,-0.20049,0.00012,15.76148]
[1779015598195,42.24,78437.9,137.7,-0.20007,0.00012,15.7424]
[1779015601348,42.25,78440.16,137.7,-0.19982,0.00012,15.73098]
[1779015601352,42.25,78440.16,137.7,-0.19982,0.00012,15.73098]
[1779015601397,42.25,78440.16,137.7,-0.19982,0.00012,15.73098]
[1779015603109,42.25,78430.74,137.7,-0.20095,0.00012,15.78237]
[1779015603795,42.25,78430.74,137.7,-0.20095,0.00012,15.78237]
[1779015603796,42.25,78430.74,137.7,-0.20095,0.00012,15.78237]
[1779015605123,42.25,78440.67,137.7,-0.19978,0.00012,15.72943]
[1779015609976,42.25,78444.76,137.7,-0.19932,0.00012,15.70817]
[1779015612022,42.26,78444.69,137.7,-0.19934,0.00012,15.7091]
[1779015612200,42.26,78444.69,137.7,-0.19934,0.00012,15.7091]
[1779015612316,42.26,78444.69,137.7,-0.19934,0.00012,15.7091]
[1779015613264,42.26,78444.76,137.7,-0.19935,0.00012,15.70957]
[1779015614566,42.26,78445.85,137.7,-0.19923,0.00012,15.70398]
[1779015614624,42.26,78446.59,137.7,-0.19914,0.00012,15.70028]
[1779015620228,42.27,78448.55,137.7,-0.19894,0.00012,15.69107]
[1779015625263,42.27,78448.42,137.7,-0.19899,0.00012,15.69336]
[1779015630298,42.28,78448.22,137.7,-0.19904,0.00012,15.69574]
[1779015635335,42.28,78447.73,137.7,-0.19909,0.00012,15.69476]
[1779015640957,42.29,78446.46,137.7,-0.19925,0.00012,15.70257]
[1779015645703,42.29,78447.15,137.7,-0.19921,0.00012,15.70034]
[1779015646247,42.29,78447.15,137.7,-0.19921,0.00012,15.70034]
[1779015646415,42.29,78441.23,137.7,-0.19991,0.00012,15.73239]
[1779015647933,42.3,78435.63,137.7,-0.20057,0.00012,15.76267]
[1779015647954,42.3,78435.63,137.7,-0.20057,0.00012,15.76267]
[1779015648382,42.3,78435.63,137.7,-0.20057,0.00012,15.76267]
[1779015648610,42.3,78423.86,137.7,-0.20197,0.00012,15.82594]
[1779015653700,42.3,78419.76,137.7,-0.20247,0.00012,15.8486]
[1779015654190,42.3,78419.76,137.7,-0.20247,0.00012,15.8486]
[1779015657076,42.3,78418.69,137.7,-0.20261,0.00012,15.85488]
[1779015661599,42.3,78413.79,137.7,-0.20321,0.00012,15.8819]
[1779015662199,42.31,78411.09,137.7,-0.20353,0.00012,15.89652]
[1779015667112,42.31,78409.59,137.7,-0.20373,0.00012,15.90541]
[1779015668791,42.31,78406.55,137.7,-0.2041,0.00012,15.92201]
[1779015674611,42.32,78400.52,137.7,-0.20484,0.00012,15.95527]
[1779015675887,42.32,78398.77,137.7,-0.20505,0.00012,15.96474]
[1779015676809,42.32,78398.0,137.7,-0.20515,0.00012,15.96898]
[1779015676864,42.32,78398.0,137.7,-0.20515,0.00012,15.96898]
[1779015676994,42.32,78398.0,137.7,-0.20515,0.00012,15.96898]
[1779015677052,42.32,78398.0,137.7,-0.20515,0.00012,15.96898]
[1779015677115,42.32,78398.0,137.7,-0.20515,0.00012,15.96898]
[1779015677687,42.32,78386.26,137.7,-0.20656,0.00012,16.03168]
[1779015679647,42.32,78377.05,137.7,-0.20767,0.00012,16.08085]
[1779015680948,42.32,78374.4,137.7,-0.208,0.00012,16.09499]
[1779015681300,42.32,78374.4,137.7,-0.208,0.00012,16.09499]
[1779015681661,42.32,78369.47,137.7,-0.20859,0.00012,16.1213]
[1779015686696,42.32,78365.35,137.7,-0.20911,0.00012,16.14373]
[1779015691699,42.32,78366.07,137.7,-0.20903,0.00012,16.1404]
[1779015693720,42.32,78358.73,137.7,-0.20988,0.00012,16.17461]
[1779015693725,42.32,78356.78,137.7,-0.21012,0.00012,16.18492]
[1779015694254,42.32,78356.78,137.7,-0.21012,0.00012,16.18492]
[1779015699682,42.33,78352.92,137.7,-0.21059,0.00012,16.20548]
[1779015705282,42.33,78350.13,137.7,-0.21094,0.00012,16.22046]
[1779015705494,42.33,78350.13,137.7,-0.21094,0.00012,16.22046]
[1779015706627,42.33,78349.03,137.7,-0.21107,0.00012,16.22631]
[1779015712322,42.33,78354.99,137.7,-0.21036,0.00012,16.19542]
[1779015712844,42.33,78358.7,137.7,-0.20992,0.00012,16.17615]
[1779015713015,42.33,78358.7,137.7,-0.20992,0.00012,16.17615]
[1779015719094,42.33,78361.38,137.7,-0.2096,0.00012,16.1625]
[1779015725205,42.34,78356.4,137.7,-0.21022,0.00012,16.1894]
[1779015730829,42.34,78354.15,137.7,-0.2105,0.00012,16.20171]
[1779015736155,42.34,78349.22,137.7,-0.21111,0.00012,16.22797]
[1779015736164,42.34,78349.22,137.7,-0.21111,0.00012,16.22797]
[1779015736256,42.34,78348.36,137.7,-0.21121,0.00012,16.23252]
[1779015741668,42.34,78347.8,137.7,-0.21129,0.00012,16.23573]
[1779015741751,42.34,78350.45,137.7,-0.21097,0.00012,16.2219]
[1779015745106,42.34,78357.95,137.7,-0.21006,0.00012,16.18251]
[1779015748111,42.34,78357.92,137.7,-0.21007,0.00012,16.18282]
[1779015753162,42.34,78366.62,137.7,-0.20899,0.00012,16.13257]
[1779015758202,42.35,78366.79,137.7,-0.20898,0.00012,16.13234]
[1779015759215,42.35,78366.79,137.7,-0.20898,0.00012,16.13234]
[1779015761384,42.35,78366.65,137.7,-0.209,0.00012,16.13322]
[1779015761741,42.35,78366.65,137.7,-0.209,0.00012,16.13322]
[1779015762212,42.35,78366.69,137.7,-0.209,0.00012,16.13339]
[1779015762223,42.35,78366.69,137.7,-0.209,0.00012,16.13339]
[1779015767603,42.35,78361.98,137.7,-0.20958,0.00012,16.15875]
[1779015773307,42.35,78360.69,137.7,-0.20976,0.00012,16.16628]
[1779015778884,42.35,78360.68,137.7,-0.20976,0.00012,16.16654]
[1779015779158,42.35,78360.68,137.7,-0.20976,0.00012,16.16654]
[1779015780733,42.36,78360.68,137.7,-0.20977,0.00012,16.16694]
[1779015781276,42.36,78360.93,137.7,-0.20974,0.00012,16.1658]
[1779015781759,42.36,78360.93,137.7,-0.20974,0.00012,16.1658]
[1779015787405,42.36,78360.49,137.7,-0.20981,0.00012,16.16875]
[1779015793447,42.36,78360.72,137.7,-0.2098,0.00012,16.1681]
[1779015795885,42.36,78361.49,137.7,-0.20971,0.00012,16.16422]
[1779015797605,42.36,78362.12,137.7,-0.20963,0.00012,16.161]
[1779015797988,42.36,78362.18,137.7,-0.20963,0.00012,16.16078]
[1779015799603,42.36,78362.19,137.7,-0.20963,0.00012,16.16083]
[1779015802576,42.37,78362.12,137.7,-0.20964,0.00012,16.16152]
[1779015811005,42.37,78360.74,137.7,-0.20982,0.00012,16.1694]
[1779015811646,42.37,78360.74,137.7,-0.20982,0.00012,16.1694]
[1779015812951,42.37,78360.74,137.7,-0.20979,0.00012,16.16489]
[1779015813169,42.37,78360.74,137.7,-0.20979,0.00012,16.16489]
[1779015813767,42.37,78360.74,137.7,-0.20979,0.00012,16.16489]
[1779015814172,42.37,78360.74,137.7,-0.20979,0.00012,16.16499]
[1779015822333,42.37,78361.04,137.7,-0.20976,0.00012,16.1636]
[1779015829699,42.38,78362.13,137.7,-0.20966,0.00012,16.15936]
[1779015834735,42.38,78361.87,137.7,-0.20971,0.00012,16.16125]
[1779015839770,42.38,78363.25,137.7,-0.20955,0.00012,16.15447]
[1779015844814,42.38,78365.87,137.7,-0.20924,0.00012,16.1411]
[1779015850847,42.39,78365.8,137.7,-0.20927,0.00012,16.14232]
[1779015852372,42.39,78368.0,137.7,-0.20901,0.00012,16.13081]
[1779015857636,42.39,78366.2,137.7,-0.20924,0.00012,16.1408]
[1779015863301,42.39,78366.8,137.7,-0.20917,0.00012,16.13797]
[1779015870987,42.4,78366.68,137.7,-0.20921,0.00012,16.13995]
[1779015879841,42.4,78366.68,137.7,-0.20918,0.00012,16.1354]
[1779015884378,42.4,78369.36,137.7,-0.20888,0.00012,16.1224]
[1779015890120,42.41,78377.43,137.7,-0.20793,0.00012,16.08059]
[1779015891551,42.41,78377.43,137.7,-0.20793,0.00012,16.08059]
[1779015897169,42.41,78381.8,137.7,-0.20742,0.00012,16.05827]
[1779015902205,42.41,78385.35,137.7,-0.20701,0.00012,16.04012]
[1779015909816,42.41,78385.42,137.7,-0.20701,0.00012,16.0403]
[1779015914940,42.42,78386.11,137.7,-0.20695,0.00012,16.03759]
[1779015920153,42.42,78386.32,137.7,-0.20694,0.00012,16.03715]
[1779015925367,42.42,78387.26,137.7,-0.20685,0.00012,16.03309]
[1779015928503,42.42,78387.26,137.7,-0.20685,0.00012,16.03309]
[1779015928651,42.42,78387.26,137.7,-0.20685,0.00012,16.03309]
[1779015928752,42.43,78387.26,137.7,-0.20686,0.00012,16.03355]
[1779015930677,42.43,78387.67,137.7,-0.20681,0.00012,16.03137]
[1779015931127,42.43,78387.67,137.7,-0.20681,0.00012,16.03144]
[1779015931276,42.43,78387.67,137.7,-0.20681,0.00012,16.03144]
[1779015931572,42.43,78387.67,137.7,-0.20681,0.00012,16.03144]
[1779015931606,42.43,78387.67,137.7,-0.20681,0.00012,16.03144]
[1779015931724,42.43,78387.67,137.7,-0.20681,0.00012,16.03144]
[1779015932277,42.43,78387.67,137.7,-0.20677,0.00012,16.02659]
[1779015932625,42.43,78387.67,137.7,-0.20677,0.00012,16.02659]
[1779015932705,42.43,78382.96,137.7,-0.20733,0.00012,16.05158]
[1779015933322,42.43,78382.96,137.7,-0.20733,0.00012,16.05158]
[1779015939684,42.43,78379.44,137.7,-0.20778,0.00012,16.07112]
[1779015942587,42.43,78379.53,137.7,-0.20777,0.00012,16.07099]
[1779015943002,42.43,78379.35,137.7,-0.20781,0.00012,16.07247]
[1779015951080,42.44,78378.85,137.7,-0.20787,0.00012,16.07544]
[1779015953264,42.44,78378.71,137.7,-0.2079,0.00012,16.07664]
[1779015955579,42.44,78379.55,137.7,-0.2078,0.00012,16.07213]
[1779015961302,42.44,78379.85,137.7,-0.20776,0.00012,16.07044]
[1779015966657,42.44,78379.23,137.7,-0.20783,0.00012,16.07352]
[1779015967714,42.44,78379.23,137.7,-0.20783,0.00012,16.07352]
[1779015967812,42.44,78379.23,137.7,-0.20783,0.00012,16.0735]
[1779015973048,42.44,78379.23,137.7,-0.20783,0.00012,16.0735]
[1779015979329,42.44,78379.23,137.7,-0.20784,0.00012,16.07398]
[1779015985248,42.44,78379.23,137.7,-0.20784,0.00012,16.07414]
[1779015989816,42.44,78379.23,137.7,-0.20786,0.00012,16.07479]
[1779015994824,42.44,78379.27,137.7,-0.20782,0.00012,16.07003]
[1779016005930,42.45,78378.96,137.7,-0.20788,0.00012,16.07289]
[1779016018014,42.45,78379.5,137.7,-0.20784,0.00012,16.07118]
[1779016024062,42.46,78378.83,137.7,-0.20794,0.00012,16.07528]
[1779016029092,42.46,78378.88,137.7,-0.20794,0.00012,16.07548]
[1779016034127,42.46,78378.92,137.7,-0.20795,0.00012,16.07572]
[1779016039160,42.46,78378.88,137.7,-0.20796,0.00012,16.07629]
[1779016044199,42.46,78373.59,137.7,-0.20861,0.00012,16.10471]
[1779016045175,42.46,78373.59,137.7,-0.20861,0.00012,16.10471]
[1779016050793,42.46,78372.43,137.7,-0.20875,0.00012,16.11116]
[1779016056833,42.47,78371.75,137.7,-0.2088,0.00012,16.11026]
[1779016062323,42.47,78379.2,137.7,-0.20792,0.00012,16.07158]
[1779016067358,42.47,78378.29,137.7,-0.20804,0.00012,16.07691]
[1779016072393,42.47,78378.65,137.7,-0.20801,0.00012,16.07549]
[1779016077428,42.47,78378.4,137.7,-0.20805,0.00012,16.07723]
[1779016082463,42.48,78378.62,137.7,-0.20803,0.00012,16.07645]
[1779016087498,42.48,78378.99,137.7,-0.20799,0.00012,16.07487]
[1779016094547,42.48,78380.72,137.7,-0.2078,0.00012,16.06634]
[1779016099582,42.48,78380.66,137.7,-0.20781,0.00012,16.06713]
[1779016104617,42.48,78381.1,137.7,-0.20777,0.00012,16.06528]
[1779016109836,42.49,78381.48,137.7,-0.20774,0.00012,16.06367]
[1779016115782,42.49,78386.29,137.7,-0.20713,0.00012,16.03412]
[1779016121943,42.49,78389.9,137.7,-0.20672,0.00012,16.01579]
[1779016127778,42.5,78389.98,137.7,-0.20673,0.00012,16.01659]
[1779016135052,42.5,78389.79,137.7,-0.20677,0.00012,16.01819]
[1779016140057,42.5,78389.79,137.7,-0.20679,0.00012,16.01922]
[1779016141049,42.5,78389.79,137.7,-0.2068,0.00012,16.01936]
[1779016141126,42.5,78389.79,137.7,-0.2068,0.00012,16.01936]
[1779016141265,42.5,78390.09,137.7,-0.20676,0.00012,16.01792]
[1779016141877,42.5,78392.82,137.7,-0.20644,0.00012,16.00347]
[1779016142410,42.5,78392.82,137.7,-0.20644,0.00012,16.00347]
[1779016142864,42.5,78392.82,137.7,-0.20644,0.00012,16.00347]
[1779016143257,42.5,78397.67,137.7,-0.20586,0.00012,15.9778]
[1779016148819,42.51,78401.42,137.7,-0.20541,0.00012,15.95817]
[1779016148916,42.51,78401.42,137.7,-0.20541,0.00012,15.95817]
[1779016149305,42.51,78402.99,137.7,-0.20523,0.00012,15.94991]
[1779016150302,42.51,78403.77,137.7,-0.20514,0.00012,15.94586]
[1779016152954,42.51,78411.29,137.7,-0.20425,0.00012,15.90622]
[1779016155869,42.51,78412.42,137.7,-0.20412,0.00012,15.9005]
[1779016155893,42.51,78412.42,137.7,-0.20412,0.00012,15.9005]
[1779016155925,42.51,78412.42,137.7,-0.20412,0.00012,15.9005]
[1779016155984,42.51,78412.42,137.7,-0.20412,0.00012,15.9005]
[1779016156819,42.51,78416.19,137.7,-0.20367,0.00012,15.88062]
[1779016159063,42.51,78423.0,137.7,-0.20287,0.00012,15.84478]
[1779016162415,42.51,78427.0,137.7,-0.20242,0.00012,15.82441]
[1779016164810,42.52,78427.0,137.7,-0.20243,0.00012,15.82465]
[1779016166823,42.52,78420.65,137.7,-0.20319,0.00012,15.85913]
[1779016170570,42.52,78419.65,137.7,-0.20332,0.00012,15.86483]
[1779016176116,42.53,78417.93,137.7,-0.20351,0.00012,15.87058]
[1779016176265,42.53,78417.93,137.7,-0.20351,0.00012,15.87058]
[1779016176693,42.53,78417.93,137.7,-0.20351,0.00012,15.87058]
[1779016180213,42.53,78417.93,137.7,-0.20351,0.00012,15.87058]
[1779016180684,42.53,78417.97,137.7,-0.20353,0.00012,15.87112]
[1779016182182,42.53,78417.61,137.7,-0.20357,0.00012,15.87322]
[1779016185871,42.53,78417.69,137.7,-0.20358,0.00012,15.87355]
[1779016191221,42.54,78416.96,137.7,-0.20369,0.00012,15.87859]
[1779016196256,42.54,78417.46,137.7,-0.20365,0.00012,15.87689]
[1779016201294,42.55,78418.23,137.7,-0.20358,0.00012,15.87378]
[1779016206329,42.55,78421.57,137.7,-0.20321,0.00012,15.85707]
[1779016211364,42.55,78419.84,137.7,-0.20344,0.00012,15.86734]
[1779016216400,42.56,78420.91,137.7,-0.20333,0.00012,15.8627]
[1779016221637,42.56,78422.57,137.7,-0.20315,0.00012,15.85471]
[1779016223621,42.56,78422.64,137.7,-0.20315,0.00012,15.85478]
[1779016223977,42.57,78422.63,137.7,-0.20317,0.00012,15.85539]
[1779016230319,42.57,78420.79,137.7,-0.20341,0.00012,15.86647]
[1779016238679,42.58,78420.24,137.7,-0.20346,0.00012,15.86577]
[1779016244596,42.59,78414.73,137.7,-0.2042,0.00012,15.89867]
[1779016250638,42.6,78413.29,137.7,-0.2044,0.00012,15.90796]
[1779016257688,42.6,78410.9,137.7,-0.20473,0.00012,15.92245]
[1779016262723,42.61,78411.54,137.7,-0.20468,0.00012,15.92039]
[1779016267758,42.62,78412.55,137.7,-0.20459,0.00012,15.91641]
[1779016272793,42.62,78412.06,137.7,-0.20468,0.00012,15.92039]
[1779016277828,42.63,78411.32,137.7,-0.20479,0.00012,15.92568]
[1779016282863,42.63,78411.51,137.7,-0.2048,0.00012,15.92604]
[1779016287903,42.64,78410.55,137.7,-0.20494,0.00012,15.93247]
[1779016288861,42.64,78410.55,137.7,-0.20494,0.00012,15.93247]
[1779016294019,42.64,78404.32,137.7,-0.20568,0.00012,15.96203]
[1779016299796,42.65,78400.35,137.7,-0.20618,0.00012,15.9842]
[1779016305254,42.65,78397.11,137.7,-0.20658,0.00012,16.00204]
[1779016310582,42.66,78397.08,137.7,-0.2066,0.00012,16.00297]
[1779016310590,42.66,78397.08,137.7,-0.2066,0.00012,16.00297]
[1779016316099,42.66,78403.33,137.7,-0.20587,0.00012,15.97088]
[1779016321134,42.66,78406.68,137.7,-0.20549,0.00012,15.95396]
[1779016326169,42.67,78406.81,137.7,-0.20549,0.00012,15.95406]
[1779016331204,42.67,78408.24,137.7,-0.20534,0.00012,15.94726]
[1779016336240,42.67,78406.71,137.7,-0.20554,0.00012,15.95603]
[1779016340829,42.67,78405.62,137.7,-0.20567,0.00012,15.96215]
[1779016346310,42.68,78405.68,137.7,-0.20568,0.00012,15.96264]
[1779016352383,42.68,78403.94,137.7,-0.2059,0.00012,15.97224]
[1779016360904,42.68,78403.27,137.7,-0.20595,0.00012,15.97144]
[1779016364866,42.68,78403.06,137.7,-0.20599,0.00012,15.9731]
[1779016370482,42.69,78402.63,137.7,-0.20605,0.00012,15.97608]
[1779016374263,42.69,78402.63,137.7,-0.20605,0.00012,15.97608]
[1779016379545,42.69,78404.92,137.7,-0.2058,0.00012,15.96483]
[1779016384986,42.69,78404.95,137.7,-0.2058,0.00012,15.96506]
[1779016385012,42.69,78404.95,137.7,-0.2058,0.00012,15.96506]
[1779016391629,42.69,78404.61,137.7,-0.20586,0.00012,15.96758]
[1779016398678,42.7,78404.41,137.7,-0.2059,0.00012,15.96924]
[1779016400472,42.7,78404.41,137.7,-0.2059,0.00012,15.96924]
[1779016405727,42.7,78404.72,137.7,-0.20587,0.00012,15.96821]
[1779016411769,42.7,78402.4,137.7,-0.20612,0.00012,15.97605]
[1779016413527,42.7,78402.49,137.7,-0.20611,0.00012,15.97564]
[1779016415219,42.7,78401.7,137.7,-0.20621,0.00012,15.97988]
[1779016415582,42.7,78397.3,137.7,-0.20673,0.00012,16.00316]
[1779016415826,42.7,78397.3,137.7,-0.20673,0.00012,16.00316]
[1779016416831,42.7,78392.82,137.7,-0.20727,0.00012,16.02674]
[1779016422876,42.7,78389.23,137.7,-0.20771,0.00012,16.04611]
[1779016428888,42.71,78388.93,137.7,-0.20776,0.00012,16.04833]
[1779016433924,42.71,78388.86,137.7,-0.20778,0.00012,16.0492]
[1779016439966,42.71,78385.32,137.7,-0.20821,0.00012,16.06839]
[1779016445174,42.71,78381.63,137.7,-0.20867,0.00012,16.08814]
[1779016452051,42.71,78378.05,137.7,-0.2091,0.00012,16.10725]
[1779016457086,42.72,78377.23,137.7,-0.20921,0.00012,16.11175]
[1779016461114,42.72,78369.63,137.7,-0.21012,0.00012,16.15172]
[1779016461765,42.72,78369.63,137.7,-0.21012,0.00012,16.15172]
[1779016462217,42.72,78369.63,137.7,-0.21012,0.00012,16.15172]
[1779016462224,42.72,78364.38,137.7,-0.21076,0.00012,16.17918]
[1779016464277,42.72,78364.21,137.7,-0.21078,0.00012,16.1801]
[1779016464378,42.72,78364.02,137.7,-0.2108,0.00012,16.18112]
[1779016464508,42.72,78364.02,137.7,-0.2108,0.00012,16.18112]
[1779016466337,42.72,78360.96,137.7,-0.21117,0.00012,16.19708]
[1779016466413,42.72,78359.73,137.7,-0.21132,0.00012,16.20344]
[1779016469603,42.72,78356.08,137.7,-0.21176,0.00012,16.22252]
[1779016469906,42.72,78356.08,137.7,-0.21176,0.00012,16.22252]
[1779016470022,42.72,78356.08,137.7,-0.21176,0.00012,16.22252]
[1779016470029,42.72,78356.08,137.7,-0.21176,0.00012,16.22252]
[1779016470062,42.72,78356.08,137.7,-0.21176,0.00012,16.22252]
[1779016470203,42.72,78356.08,137.7,-0.21176,0.00012,16.22252]
[1779016470396,42.72,78356.08,137.7,-0.21176,0.00012,16.22252]
[1779016470422,42.72,78356.08,137.7,-0.21176,0.00012,16.22252]
[1779016470441,42.72,78356.08,137.7,-0.21176,0.00012,16.22252]
[1779016470473,42.72,78351.28,137.7,-0.21234,0.00012,16.24759]
[1779016470951,42.72,78351.28,137.7,-0.21234,0.00012,16.24759]
[1779016471002,42.72,78351.28,137.7,-0.21234,0.00012,16.24759]
[1779016471132,42.72,78351.28,137.7,-0.21234,0.00012,16.24759]
[1779016471808,42.72,78344.15,137.7,-0.21317,0.00012,16.27995]
[1779016471927,42.72,78344.15,137.7,-0.21317,0.00012,16.27995]
[1779016477323,42.72,78340.94,137.7,-0.21356,0.00012,16.2968]
[1779016479341,42.72,78341.16,137.7,-0.21353,0.00012,16.29568]
[1779016486293,42.72,78342.19,137.7,-0.21341,0.00012,16.2905]
[1779016491328,42.72,78342.41,137.7,-0.21339,0.00012,16.2894]
[1779016496363,42.72,78341.65,137.7,-0.21348,0.00012,16.29336]
[1779016501398,42.72,78342.83,137.7,-0.21334,0.00012,16.28718]
[1779016506434,42.72,78346.67,137.7,-0.21287,0.00012,16.26724]
[1779016507216,42.72,78346.67,137.7,-0.21287,0.00012,16.26724]
[1779016512475,42.72,78349.06,137.7,-0.21258,0.00012,16.2549]
[1779016514998,42.72,78349.35,137.7,-0.21255,0.00012,16.25343]
[1779016515024,42.72,78349.35,137.7,-0.21255,0.00012,16.25343]
[1779016515035,42.72,78349.35,137.7,-0.21255,0.00012,16.25343]
[1779016515080,42.72,78349.35,137.7,-0.21255,0.00012,16.25343]
[1779016515496,42.72,78351.0,137.7,-0.21235,0.00012,16.24477]
[1779016516263,42.72,78351.0,137.7,-0.21235,0.00012,16.24477]
[1779016516290,42.72,78351.0,137.7,-0.21235,0.00012,16.24477]
[1779016516360,42.72,78351.0,137.7,-0.21235,0.00012,16.24477]
[1779016516503,42.72,78352.62,137.7,-0.21215,0.00012,16.23628]
[1779016517116,42.72,78352.62,137.7,-0.21215,0.00012,16.23628]
[1779016519553,42.72,78344.56,137.7,-0.21313,0.00012,16.27829]
[1779016523216,42.72,78344.9,137.7,-0.21309,0.00012,16.27644]
[1779016528589,42.72,78344.88,137.7,-0.21309,0.00012,16.27644]
[1779016531055,42.72,78343.33,137.7,-0.21327,0.00012,16.28451]
[1779016532082,42.72,78343.58,137.7,-0.2132,0.00012,16.27832]
[1779016532262,42.72,78343.58,137.7,-0.2132,0.00012,16.27832]
[1779016532326,42.72,78344.01,137.7,-0.21315,0.00012,16.27607]
[1779016534028,42.72,78333.53,137.7,-0.21443,0.00012,16.3306]
[1779016537356,42.72,78330.24,137.7,-0.21483,0.00012,16.34767]
[1779016537454,42.72,78330.24,137.7,-0.21483,0.00012,16.34767]
[1779016537456,42.72,78330.24,137.7,-0.21483,0.00012,16.34767]
[1779016538795,42.72,78329.44,137.7,-0.21492,0.00012,16.35178]
[1779016538812,42.72,78329.44,137.7,-0.21492,0.00012,16.35178]
[1779016538833,42.72,78329.44,137.7,-0.21492,0.00012,16.35178]
[1779016544971,42.72,78324.35,137.7,-0.21555,0.00012,16.37829]
[1779016545093,42.72,78324.35,137.7,-0.21555,0.00012,16.37829]
[1779016545271,42.72,78324.35,137.7,-0.21555,0.00012,16.37829]
[1779016545314,42.72,78324.35,137.7,-0.21555,0.00012,16.37829]
[1779016545387,42.72,78324.35,137.7,-0.21555,0.00012,16.37829]
[1779016545533,42.72,78324.35,137.7,-0.21555,0.00012,16.37829]
[1779016545576,42.72,78323.59,137.7,-0.21564,0.00012,16.38228]
[1779016545631,42.72,78323.59,137.7,-0.21564,0.00012,16.38228]
[1779016546097,42.72,78306.23,137.7,-0.21777,0.00012,16.47208]
[1779016546619,42.72,78306.23,137.7,-0.21777,0.00012,16.47208]
[1779016546684,42.72,78306.23,137.7,-0.21777,0.00012,16.47208]
[1779016547303,42.72,78306.23,137.7,-0.21777,0.00012,16.47208]
[1779016547515,42.72,78306.23,137.7,-0.21777,0.00012,16.47208]
[1779016547557,42.72,78295.6,137.7,-0.21908,0.00012,16.52678]
[1779016548043,42.72,78295.6,137.7,-0.21908,0.00012,16.52678]
[1779016548058,42.72,78295.6,137.7,-0.21908,0.00012,16.52678]
[1779016548283,42.72,78295.6,137.7,-0.21908,0.00012,16.52678]
[1779016548338,42.72,78295.6,137.7,-0.21908,0.00012,16.52678]
[1779016548755,42.72,78300.6,137.7,-0.21846,0.00012,16.50081]
[1779016549578,42.72,78309.45,137.7,-0.21737,0.00012,16.45505]
[1779016551281,42.72,78312.61,137.7,-0.21698,0.00012,16.43871]
[1779016552999,42.72,78312.68,137.7,-0.21697,0.00012,16.43823]
[1779016556194,42.72,78314.88,137.7,-0.2167,0.00012,16.42674]
[1779016556692,42.71,78315.25,137.7,-0.21665,0.00012,16.42475]
[1779016557834,42.71,78315.78,137.7,-0.21658,0.00012,16.42197]
[1779016560577,42.71,78315.99,137.7,-0.21656,0.00012,16.42085]
[1779016561144,42.71,78316.04,137.7,-0.21655,0.00012,16.42056]
[1779016561985,42.71,78315.87,137.7,-0.21657,0.00012,16.42138]
[1779016565223,42.71,78316.34,137.7,-0.21651,0.00012,16.41892]
[1779016565224,42.71,78316.34,137.7,-0.21651,0.00012,16.41892]
[1779016565322,42.71,78316.34,137.7,-0.21651,0.00012,16.41884]
[1779016571250,42.71,78316.16,137.7,-0.21652,0.00012,16.41946]
[1779016577259,42.71,78309.75,137.7,-0.2173,0.00012,16.4521]
[1779016578283,42.71,78309.79,137.7,-0.21729,0.00012,16.45168]
[1779016578872,42.71,78309.32,137.7,-0.21735,0.00012,16.454]
[1779016579424,42.71,78309.32,137.7,-0.21735,0.00012,16.454]
[1779016579588,42.71,78309.32,137.7,-0.21735,0.00012,16.454]
[1779016581232,42.71,78309.18,137.7,-0.21736,0.00012,16.45462]
[1779016582812,42.71,78308.69,137.7,-0.21742,0.00012,16.45695]
[1779016583567,42.71,78308.69,137.7,-0.21742,0.00012,16.45695]
[1779016583640,42.71,78308.69,137.7,-0.21741,0.00012,16.45685]
[1779016584246,42.71,78308.69,137.7,-0.21741,0.00012,16.45685]
[1779016584333,42.71,78308.69,137.7,-0.21741,0.00012,16.45664]
[1779016586565,42.71,78307.08,137.7,-0.21761,0.00012,16.46492]
[1779016586581,42.71,78307.08,137.7,-0.21761,0.00012,16.46492]
[1779016586690,42.71,78306.44,137.7,-0.21769,0.00012,16.46823]
[1779016586700,42.71,78306.44,137.7,-0.21769,0.00012,16.46823]
[1779016586999,42.71,78298.86,137.7,-0.21862,0.00012,16.50731]
[1779016590595,42.71,78292.48,137.7,-0.21941,0.00012,16.54019]
[1779016592600,42.71,78296.66,137.7,-0.21885,0.00012,16.51377]
[1779016593041,42.71,78299.52,137.7,-0.2185,0.00012,16.49903]
[1779016594074,42.71,78299.52,137.7,-0.2185,0.00012,16.49903]
[1779016594080,42.71,78299.52,137.7,-0.2185,0.00012,16.49903]
[1779016594605,42.7,78303.3,137.7,-0.21802,0.00012,16.47929]
[1779016596541,42.7,78305.91,137.7,-0.2177,0.00012,16.46581]
[1779016598629,42.7,78306.05,137.7,-0.21768,0.00012,16.46487]
[1779016600252,42.7,78305.82,137.7,-0.2177,0.00012,16.46583]
[1779016600353,42.7,78305.89,137.7,-0.21769,0.00012,16.46526]
[1779016602402,42.7,78305.91,137.7,-0.21769,0.00012,16.46512]
[1779016602412,42.7,78305.91,137.7,-0.21769,0.00012,16.46512]
[1779016602516,42.7,78305.91,137.7,-0.21769,0.00012,16.46512]
[1779016602617,42.7,78305.87,137.7,-0.21769,0.00012,16.4653]
[1779016603277,42.7,78305.87,137.7,-0.21769,0.00012,16.4653]
[1779016603779,42.7,78307.29,137.7,-0.21751,0.00012,16.45786]
[1779016604186,42.7,78307.29,137.7,-0.21751,0.00012,16.45786]
[1779016604660,42.7,78309.44,137.7,-0.21725,0.00012,16.44665]
[1779016607109,42.7,78309.34,137.7,-0.21726,0.00012,16.44709]
[1779016607491,42.7,78309.34,137.7,-0.21726,0.00012,16.44709]
[1779016608290,42.7,78309.23,137.7,-0.21727,0.00012,16.44749]
[1779016609189,42.7,78309.23,137.7,-0.21727,0.00012,16.44741]
[1779016609216,42.7,78309.23,137.7,-0.21727,0.00012,16.44741]
[1779016611060,42.7,78309.32,137.7,-0.21725,0.00012,16.44686]
[1779016615070,42.7,78309.37,137.7,-0.21724,0.00012,16.44629]
[1779016617906,42.7,78311.7,137.7,-0.21695,0.00012,16.434]
[1779016619680,42.7,78312.13,137.7,-0.21689,0.00012,16.4317]
[1779016621465,42.7,78312.13,137.7,-0.21689,0.00012,16.43158]
[1779016621876,42.69,78311.85,137.7,-0.21692,0.00012,16.43291]
[1779016628811,42.69,78311.85,137.7,-0.21692,0.00012,16.43285]
[1779016629707,42.69,78311.85,137.7,-0.21691,0.00012,16.4325]
[1779016631019,42.69,78311.5,137.7,-0.21695,0.00012,16.43419]
[1779016631365,42.69,78311.5,137.7,-0.21695,0.00012,16.43419]
[1779016631820,42.69,78311.5,137.7,-0.21695,0.00012,16.43413]
[1779016633781,42.69,78311.76,137.7,-0.21692,0.00012,16.43268]
[1779016634819,42.69,78311.76,137.7,-0.21692,0.00012,16.43268]
[1779016640371,42.69,78311.84,137.7,-0.2169,0.00012,16.43188]
[1779016643527,42.69,78310.28,137.7,-0.21709,0.00012,16.43985]
[1779016647330,42.69,78308.89,137.7,-0.21725,0.00012,16.44678]
[1779016652457,42.69,78311.35,137.7,-0.2169,0.00012,16.42882]
[1779016657492,42.69,78306.39,137.7,-0.21751,0.00012,16.45422]
[1779016658598,42.69,78306.39,137.7,-0.21751,0.00012,16.45422]
[1779016661252,42.68,78302.19,137.7,-0.21802,0.00012,16.47569]
[1779016661274,42.68,78302.19,137.7,-0.21802,0.00012,16.47569]
[1779016661520,42.68,78301.26,137.7,-0.21813,0.00012,16.4804]
[1779016666555,42.68,78299.56,137.7,-0.21833,0.00012,16.48895]
[1779016667665,42.68,78299.56,137.7,-0.21833,0.00012,16.48895]
[1779016667673,42.68,78299.56,137.7,-0.21833,0.00012,16.48895]
[1779016668276,42.68,78298.88,137.7,-0.21842,0.00012,16.49242]
[1779016668569,42.68,78298.74,137.7,-0.21844,0.00012,16.49319]
[1779016668843,42.68,78298.74,137.7,-0.21844,0.00012,16.49319]
[1779016669908,42.68,78297.81,137.7,-0.21855,0.00012,16.49799]
[1779016673797,42.68,78296.91,137.7,-0.21866,0.00012,16.5026]
[1779016674611,42.68,78296.36,137.7,-0.21873,0.00012,16.50546]
[1779016679646,42.68,78295.21,137.7,-0.21887,0.00012,16.51148]
[1779016681976,42.68,78295.98,137.7,-0.21878,0.00012,16.50752]
[1779016687702,42.68,78293.65,137.7,-0.21907,0.00012,16.5196]
[1779016692813,42.68,78292.86,137.7,-0.21917,0.00012,16.52363]
[1779016698870,42.68,78292.71,137.7,-0.21918,0.00012,16.52432]
[1779016704060,42.68,78291.24,137.7,-0.21936,0.00012,16.53179]
[1779016706835,42.68,78299.09,137.7,-0.21839,0.00012,16.49123]
[1779016712310,42.68,78300.37,137.7,-0.21823,0.00012,16.48476]
[1779016712411,42.68,78300.37,137.7,-0.2182,0.00012,16.47998]
[1779016717201,42.68,78301.21,137.7,-0.21809,0.00012,16.47572]
[1779016717652,42.68,78301.21,137.7,-0.21809,0.00012,16.47573]
[1779016718880,42.68,78303.23,137.7,-0.21784,0.00012,16.46529]
[1779016719092,42.68,78303.23,137.7,-0.21784,0.00012,16.46529]
[1779016719104,42.68,78303.23,137.7,-0.21784,0.00012,16.46529]
[1779016721162,42.68,78307.37,137.7,-0.21733,0.00012,16.44382]
[1779016726975,42.68,78312.06,137.7,-0.21675,0.00012,16.41919]
[1779016732011,42.68,78312.49,137.7,-0.21669,0.00012,16.41676]
[1779016737046,42.68,78313.27,137.7,-0.21659,0.00012,16.41253]
[1779016748123,42.68,78312.8,137.7,-0.21664,0.00012,16.41452]
[1779016753158,42.68,78312.88,137.7,-0.21662,0.00012,16.41389]
[1779016758193,42.68,78312.81,137.7,-0.21663,0.00012,16.41403]
[1779016763228,42.68,78312.78,137.7,-0.21662,0.00012,16.41395]
[1779016768233,42.67,78312.74,137.7,-0.21662,0.00012,16.41398]
[1779016773480,42.67,78312.63,137.7,-0.21659,0.00012,16.40946]
[1779016778920,42.67,78312.56,137.7,-0.2166,0.00012,16.4096]
[1779016781302,42.67,78312.67,137.7,-0.21658,0.00012,16.40896]
[1779016785936,42.67,78312.71,137.7,-0.21657,0.00012,16.40859]
[1779016788708,42.67,78312.67,137.7,-0.21658,0.00012,16.40872]
[1779016789110,42.67,78310.67,137.7,-0.21682,0.00012,16.41896]
[1779016789265,42.67,78310.67,137.7,-0.21682,0.00012,16.41896]
[1779016789283,42.67,78310.67,137.7,-0.21682,0.00012,16.41896]
[1779016789410,42.67,78307.7,137.7,-0.21718,0.00012,16.43434]
[1779016794739,42.67,78301.08,137.7,-0.218,0.00012,16.46835]
[1779016800734,42.67,78308.38,137.7,-0.21709,0.00012,16.43022]
[1779016800752,42.67,78308.38,137.7,-0.21709,0.00012,16.43022]
[1779016805880,42.67,78311.3,137.7,-0.21672,0.00012,16.41494]
[1779016811566,42.67,78312.45,137.7,-0.21658,0.00012,16.40893]
[1779016812566,42.67,78312.45,137.7,-0.21658,0.00012,16.40893]
[1779016812572,42.67,78312.0,137.7,-0.21664,0.00012,16.41124]
[1779016813489,42.67,78312.0,137.7,-0.21664,0.00012,16.41124]
[1779016818722,42.67,78308.67,137.7,-0.21704,0.00012,16.42834]
[1779016826939,42.67,78307.48,137.7,-0.21718,0.00012,16.43424]
[1779016830265,42.66,78307.32,137.7,-0.2172,0.00012,16.43482]
[1779016830317,42.66,78307.32,137.7,-0.2172,0.00012,16.43482]
[1779016831842,42.66,78305.74,137.7,-0.21739,0.00012,16.44296]
[1779016836823,42.66,78300.59,137.7,-0.21798,0.00012,16.46443]
[1779016837747,42.66,78294.9,137.7,-0.21868,0.00012,16.49375]
[1779016841868,42.66,78291.95,137.7,-0.21904,0.00012,16.50885]
[1779016846810,42.66,78284.61,137.7,-0.21994,0.00012,16.54627]
[1779016849831,42.66,78295.78,137.7,-0.21855,0.00012,16.48843]
[1779016854866,42.66,78301.55,137.7,-0.21784,0.00012,16.45863]
[1779016860719,42.66,78301.78,137.7,-0.21781,0.00012,16.45746]
[1779016865551,42.66,78298.73,137.7,-0.21819,0.00012,16.47319]
[1779016865907,42.66,78298.8,137.7,-0.21818,0.00012,16.4728]
[1779016869161,42.66,78302.72,137.7,-0.21769,0.00012,16.45229]
[1779016870841,42.66,78302.55,137.7,-0.21771,0.00012,16.45317]
[1779016876357,42.66,78308.2,137.7,-0.21701,0.00012,16.42384]
[1779016880828,42.66,78309.37,137.7,-0.21687,0.00012,16.41777]
[1779016881676,42.66,78309.75,137.7,-0.21682,0.00012,16.41581]
[1779016882670,42.66,78309.75,137.7,-0.21682,0.00012,16.41576]
[1779016882770,42.66,78309.75,137.7,-0.21682,0.00012,16.41571]
[1779016888317,42.66,78310.03,137.7,-0.21678,0.00012,16.41421]
[1779016888846,42.66,78310.03,137.7,-0.21678,0.00012,16.41421]
[1779016888848,42.66,78310.03,137.7,-0.21678,0.00012,16.41421]
[1779016889106,42.66,78310.06,137.7,-0.21678,0.00012,16.41403]
[1779016895027,42.66,78311.03,137.7,-0.21662,0.00012,16.40403]
[1779016895128,42.66,78311.03,137.7,-0.21661,0.00012,16.40393]
[1779016900221,42.66,78311.54,137.7,-0.21655,0.00012,16.40127]
[1779016910831,42.66,78312.45,137.7,-0.21644,0.00012,16.39656]
[1779016915913,42.66,78312.45,137.7,-0.21644,0.00012,16.39665]
[1779016920091,42.66,78312.45,137.7,-0.21645,0.00012,16.39693]
[1779016920112,42.66,78312.45,137.7,-0.21645,0.00012,16.39693]
[1779016920326,42.66,78312.8,137.7,-0.21641,0.00012,16.39529]
[1779016926810,42.66,78315.24,137.7,-0.21611,0.00012,16.38275]
[1779016933522,42.66,78314.36,137.7,-0.21623,0.00012,16.38765]
[1779016939411,42.66,78314.34,137.7,-0.21623,0.00012,16.38804]
[1779016940836,42.66,78314.34,137.7,-0.21624,0.00012,16.38808]
[1779016946000,42.66,78317.85,137.7,-0.21581,0.00012,16.36992]
[1779016948050,42.66,78317.81,137.7,-0.21581,0.00012,16.37012]
[1779016948572,42.66,78317.81,137.7,-0.21581,0.00012,16.37012]
[1779016950021,42.66,78319.25,137.7,-0.21563,0.00012,16.36263]
[1779016950647,42.66,78319.25,137.7,-0.21563,0.00012,16.36263]
[1779016950662,42.66,78319.44,137.7,-0.21561,0.00012,16.36164]
[1779016952836,42.66,78319.71,137.7,-0.21554,0.00012,16.35537]
[1779016952848,42.66,78319.71,137.7,-0.21554,0.00012,16.35537]
[1779016952912,42.66,78319.8,137.7,-0.21553,0.00012,16.35497]
[1779016962627,42.66,78320.68,137.7,-0.21542,0.00012,16.35045]
[1779016968669,42.66,78320.03,137.7,-0.2155,0.00012,16.35386]
[1779016973705,42.66,78321.01,137.7,-0.21538,0.00012,16.34879]
[1779016980754,42.66,78321.74,137.7,-0.21529,0.00012,16.34508]
[1779016986201,42.66,78322.38,137.7,-0.21522,0.00012,16.34184]
[1779016989358,42.66,78322.79,137.7,-0.21517,0.00012,16.33979]
[1779016989411,42.66,78322.79,137.7,-0.21517,0.00012,16.33979]
[1779016994987,42.66,78323.03,137.7,-0.21514,0.00012,16.33865]
[1779017000894,42.66,78322.21,137.7,-0.21525,0.00012,16.34311]
[1779017003181,42.66,78322.37,137.7,-0.21523,0.00012,16.3423]
[1779017008950,42.67,78322.46,137.7,-0.21522,0.00012,16.34197]
[1779017017006,42.67,78322.62,137.7,-0.21516,0.00012,16.33647]
[1779017019602,42.67,78322.7,137.7,-0.21515,0.00012,16.33612]
[1779017019813,42.67,78322.7,137.7,-0.21515,0.00012,16.33612]
[1779017022829,42.67,78323.06,137.7,-0.21511,0.00012,16.33435]
[1779017024827,42.67,78326.95,137.7,-0.21464,0.00012,16.31423]
[1779017026129,42.67,78330.17,137.7,-0.21425,0.00012,16.29762]
[1779017030223,42.67,78331.06,137.7,-0.21414,0.00012,16.29317]
[1779017039156,42.67,78331.3,137.7,-0.21413,0.00012,16.29249]
[1779017047216,42.68,78326.5,137.7,-0.21474,0.00012,16.31847]
[1779017053258,42.68,78325.1,137.7,-0.21491,0.00012,16.32598]
[1779017058342,42.68,78325.39,137.7,-0.21488,0.00012,16.32453]
[1779017064335,42.68,78325.23,137.7,-0.21491,0.00012,16.32576]
[1779017065202,42.68,78325.23,137.7,-0.21491,0.00012,16.32576]
[1779017070377,42.68,78325.11,137.7,-0.21493,0.00012,16.3268]
[1779017074971,42.68,78325.11,137.7,-0.21489,0.00012,16.32209]
[1779017075511,42.68,78325.46,137.7,-0.21486,0.00012,16.32054]
[1779017077426,42.68,78336.69,137.7,-0.21349,0.00012,16.2624]
[1779017082461,42.69,78341.05,137.7,-0.21298,0.00012,16.24057]
[1779017088099,42.69,78343.88,137.7,-0.21266,0.00012,16.2268]
[1779017088357,42.69,78344.76,137.7,-0.21255,0.00012,16.22221]
[1779017096394,42.7,78345.68,137.7,-0.21246,0.00012,16.21863]
[1779017096543,42.7,78345.68,137.7,-0.21246,0.00012,16.21863]
[1779017099583,42.7,78336.81,137.7,-0.21357,0.00012,16.26587]
[1779017103972,42.7,78336.95,137.7,-0.21356,0.00012,16.26547]
[1779017104096,42.7,78336.95,137.7,-0.21356,0.00012,16.26547]
[1779017104618,42.7,78338.74,137.7,-0.21334,0.00012,16.25637]
[1779017110660,42.71,78341.11,137.7,-0.21307,0.00012,16.24465]
[1779017116306,42.71,78342.21,137.7,-0.21295,0.00012,16.23935]
[1779017116320,42.71,78342.21,137.7,-0.21295,0.00012,16.23935]
[1779017116405,42.71,78342.21,137.7,-0.21295,0.00012,16.23956]
[1779017122451,42.71,78342.21,137.7,-0.21295,0.00012,16.23956]
[1779017131809,42.72,78343.34,137.7,-0.21281,0.00012,16.23069]
[1779017135838,42.72,78345.38,137.7,-0.21257,0.00012,16.22042]
[1779017135940,42.72,78346.4,137.7,-0.21245,0.00012,16.21524]
[1779017141879,42.72,78347.67,137.7,-0.2123,0.00012,16.20887]
[1779017146311,42.72,78349.14,137.7,-0.21213,0.00012,16.20146]
[1779017155982,42.72,78348.2,137.7,-0.21226,0.00012,16.20709]
[1779017161017,42.73,78349.0,137.7,-0.21217,0.00012,16.2033]
[1779017166052,42.73,78347.71,137.7,-0.21234,0.00012,16.21044]
[1779017175115,42.73,78349.04,137.7,-0.2122,0.00012,16.20433]
[1779017180150,42.73,78349.34,137.7,-0.21217,0.00012,16.20326]
[1779017185185,42.74,78349.19,137.7,-0.2122,0.00012,16.20455]
[1779017190220,42.74,78348.83,137.7,-0.21226,0.00012,16.20692]
[1779017195256,42.74,78348.63,137.7,-0.21225,0.00012,16.20357]
[1779017200773,42.74,78348.38,137.7,-0.21229,0.00012,16.20529]
[1779017207055,42.74,78348.88,137.7,-0.21224,0.00012,16.2033]
[1779017212374,42.75,78350.77,137.7,-0.21203,0.00012,16.19423]
[1779017217409,42.75,78350.79,137.7,-0.21204,0.00012,16.19471]
[1779017222444,42.75,78350.52,137.7,-0.21209,0.00012,16.19667]
[1779017227479,42.76,78350.77,137.7,-0.21207,0.00012,16.19592]
[1779017233265,42.76,78350.65,137.7,-0.21209,0.00012,16.19698]
[1779017236360,42.76,78350.25,137.7,-0.21215,0.00012,16.19949]
[1779017241415,42.76,78346.37,137.7,-0.21263,0.00012,16.22018]
[1779017246638,42.76,78346.41,137.7,-0.21264,0.00012,16.22038]
[1779017252656,42.77,78346.59,137.7,-0.21259,0.00012,16.21512]
[1779017257923,42.77,78346.98,137.7,-0.21255,0.00012,16.21343]
[1779017261772,42.77,78346.81,137.7,-0.21258,0.00012,16.21474]
[1779017261897,42.77,78346.81,137.7,-0.21258,0.00012,16.21474]
[1779017261978,42.77,78346.95,137.7,-0.21256,0.00012,16.21401]
[1779017263186,42.77,78346.95,137.7,-0.21256,0.00012,16.21401]
[1779017263309,42.77,78346.95,137.7,-0.21256,0.00012,16.21401]
[1779017264350,42.77,78337.2,137.7,-0.21376,0.00012,16.26519]
[1779017268190,42.77,78331.24,137.7,-0.21449,0.00012,16.2963]
[1779017268485,42.77,78330.9,137.7,-0.21453,0.00012,16.29821]
[1779017271345,42.77,78329.22,137.7,-0.21474,0.00012,16.30704]
[1779017273749,42.77,78329.0,137.7,-0.21477,0.00012,16.30828]
[1779017273795,42.77,78329.0,137.7,-0.21477,0.00012,16.30828]
[1779017274053,42.77,78329.0,137.7,-0.21477,0.00012,16.30828]
[1779017274154,42.77,78330.07,137.7,-0.21464,0.00012,16.30283]
[1779017274748,42.77,78330.07,137.7,-0.21464,0.00012,16.30283]
[1779017278180,42.77,78329.5,137.7,-0.21471,0.00012,16.30583]
[1779017278277,42.77,78328.97,137.7,-0.21478,0.00012,16.30863]
[1779017282054,42.77,78328.7,137.7,-0.21481,0.00012,16.31013]
[1779017282418,42.77,78328.95,137.7,-0.21478,0.00012,16.30894]
[1779017284190,42.77,78328.8,137.7,-0.2148,0.00012,16.30972]
[1779017284305,42.77,78328.8,137.7,-0.2148,0.00012,16.30972]
[1779017286465,42.78,78329.33,137.7,-0.21474,0.00012,16.30714]
[1779017291929,42.78,78328.88,137.7,-0.21481,0.00012,16.30985]
[1779017296964,42.78,78331.97,137.7,-0.21443,0.00012,16.29407]
[1779017298788,42.78,78331.43,137.7,-0.2145,0.00012,16.29697]
[1779017298837,42.78,78331.43,137.7,-0.2145,0.00012,16.29697]
[1779017303645,42.78,78327.97,137.7,-0.21493,0.00012,16.31507]
[1779017304244,42.78,78327.97,137.7,-0.21493,0.00012,16.31507]
[1779017304691,42.78,78327.83,137.7,-0.21495,0.00012,16.31582]
[1779017305768,42.78,78328.69,137.7,-0.21484,0.00012,16.31139]
[1779017311066,42.78,78329.11,137.7,-0.21475,0.00012,16.30455]
[1779017316101,42.78,78329.32,137.7,-0.21473,0.00012,16.30369]
[1779017321136,42.78,78326.36,137.7,-0.2151,0.00012,16.31927]
[1779017326171,42.78,78325.59,137.7,-0.2152,0.00012,16.32342]
[1779017330326,42.78,78321.8,137.7,-0.21566,0.00012,16.34313]
[1779017332738,42.78,78321.54,137.7,-0.2157,0.00012,16.34449]
[1779017336171,42.78,78321.42,137.7,-0.21571,0.00012,16.34509]
[1779017336735,42.78,78321.48,137.7,-0.2157,0.00012,16.34478]
[1779017342283,42.78,78321.82,137.7,-0.21566,0.00012,16.34295]
[1779017347318,42.78,78321.21,137.7,-0.21573,0.00012,16.34601]
[1779017352353,42.78,78321.23,137.7,-0.21573,0.00012,16.34577]
[1779017357388,42.78,78320.54,137.7,-0.21581,0.00012,16.34917]
[1779017357801,42.78,78320.54,137.7,-0.21581,0.00012,16.34917]
[1779017359612,42.78,78320.22,137.7,-0.21585,0.00012,16.35075]
[1779017360460,42.78,78320.22,137.7,-0.21585,0.00012,16.35075]
[1779017360486,42.78,78319.37,137.7,-0.21595,0.00012,16.35511]
[1779017365933,42.78,78317.69,137.7,-0.21616,0.00012,16.36383]
[1779017367768,42.78,78317.7,137.7,-0.21615,0.00012,16.36378]
[1779017373689,42.78,78316.58,137.7,-0.21625,0.00012,16.36456]
[1779017379031,42.78,78319.76,137.7,-0.21586,0.00012,16.34801]
[1779017380422,42.78,78319.76,137.7,-0.21585,0.00012,16.34799]
[1779017380984,42.78,78319.77,137.7,-0.21585,0.00012,16.34794]
[1779017381406,42.78,78319.59,137.7,-0.21587,0.00012,16.34885]
[1779017386430,42.78,78322.64,137.7,-0.2155,0.00012,16.33289]
[1779017386527,42.78,78322.64,137.7,-0.2155,0.00012,16.33289]
[1779017391627,42.78,78321.83,137.7,-0.21559,0.00012,16.33699]
[1779017393621,42.78,78321.91,137.7,-0.21558,0.00012,16.33655]
[1779017395332,42.78,78321.87,137.7,-0.21559,0.00012,16.33674]
[1779017395944,42.78,78321.87,137.7,-0.21559,0.00012,16.33669]
[1779017396312,42.78,78321.87,137.7,-0.21559,0.00012,16.33669]
[1779017399204,42.78,78321.92,137.7,-0.21558,0.00012,16.33639]
[1779017401704,42.78,78321.16,137.7,-0.21567,0.00012,16.34027]
[1779017402940,42.78,78321.59,137.7,-0.21562,0.00012,16.33802]
[1779017403978,42.78,78322.23,137.7,-0.21554,0.00012,16.3347]
[1779017409754,42.78,78322.13,137.7,-0.21555,0.00012,16.33517]
[1779017414142,42.78,78326.92,137.7,-0.21496,0.00012,16.31036]
[1779017414657,42.78,78329.94,137.7,-0.2146,0.00012,16.29473]
[1779017416566,42.78,78332.22,137.7,-0.21432,0.00012,16.28301]
[1779017419825,42.78,78324.72,137.7,-0.21524,0.00012,16.32211]
[1779017424860,42.78,78331.14,137.7,-0.21446,0.00012,16.28895]
[1779017431553,42.78,78324.8,137.7,-0.21524,0.00012,16.32196]
[1779017431941,42.78,78324.8,137.7,-0.21524,0.00012,16.32196]
[1779017435543,42.78,78324.77,137.7,-0.2152,0.00012,16.31732]
[1779017435939,42.78,78326.5,137.7,-0.21499,0.00012,16.30843]
[1779017440974,42.78,78327.58,137.7,-0.21486,0.00012,16.30301]
[1779017446424,42.78,78327.54,137.7,-0.21487,0.00012,16.30328]
[1779017446428,42.78,78327.54,137.7,-0.21487,0.00012,16.30328]
[1779017446441,42.78,78327.54,137.7,-0.21487,0.00012,16.30328]
[1779017447016,42.78,78327.49,137.7,-0.21488,0.00012,16.30366]
[1779017449977,42.78,78327.49,137.7,-0.21488,0.00012,16.30366]
[1779017456263,42.78,78327.5,137.7,-0.21488,0.00012,16.3039]
[1779017457582,42.78,78327.5,137.7,-0.21489,0.00012,16.30398]
[1779017462669,42.79,78323.32,137.7,-0.2154,0.00012,16.32583]
[1779017464266,42.79,78323.26,137.7,-0.21541,0.00012,16.32617]
[1779017466148,42.79,78323.26,137.7,-0.21541,0.00012,16.32623]
[1779017466160,42.79,78323.26,137.7,-0.21541,0.00012,16.32623]
[1779017466186,42.79,78323.26,137.7,-0.21541,0.00012,16.32623]
[1779017468468,42.79,78316.5,137.7,-0.21624,0.00012,16.36127]
[1779017468506,42.79,78308.27,137.7,-0.21726,0.00012,16.40379]
[1779017469947,42.79,78307.96,137.7,-0.21729,0.00012,16.40533]
[1779017470178,42.79,78307.92,137.7,-0.2173,0.00012,16.40554]
[1779017476123,42.79,78307.92,137.7,-0.21729,0.00012,16.40546]
[1779017476225,42.78,78307.92,137.7,-0.21729,0.00012,16.40535]
[1779017476657,42.78,78307.92,137.7,-0.21729,0.00012,16.40535]
[1779017476974,42.78,78307.92,137.7,-0.21729,0.00012,16.40535]
[1779017479598,42.78,78307.28,137.7,-0.21737,0.00012,16.40868]
[1779017479690,42.78,78307.28,137.7,-0.21737,0.00012,16.40868]
[1779017480951,42.78,78307.28,137.7,-0.21737,0.00012,16.40868]
[1779017482045,42.78,78307.29,137.7,-0.21737,0.00012,16.40849]
[1779017482535,42.78,78306.73,137.7,-0.21743,0.00012,16.41131]
[1779017483306,42.78,78306.73,137.7,-0.21743,0.00012,16.41131]
[1779017485266,42.78,78306.65,137.7,-0.21744,0.00012,16.41158]
[1779017491170,42.78,78307.03,137.7,-0.21739,0.00012,16.40934]
[1779017494392,42.78,78306.75,137.7,-0.21737,0.00012,16.40559]
[1779017494452,42.78,78306.9,137.7,-0.21735,0.00012,16.40475]
[1779017494707,42.78,78306.9,137.7,-0.21735,0.00012,16.40475]
[1779017496184,42.78,78304.82,137.7,-0.21761,0.00012,16.41556]
[1779017498621,42.78,78297.33,137.7,-0.21854,0.00012,16.45411]
[1779017503800,42.78,78293.91,137.7,-0.21895,0.00012,16.47137]
[1779017508912,42.78,78287.5,137.7,-0.21974,0.00012,16.50391]
[1779017514013,42.77,78281.14,137.7,-0.22051,0.00012,16.53578]
[1779017518406,42.77,78280.93,137.7,-0.22052,0.00012,16.53647]
[1779017520417,42.77,78276.81,137.7,-0.22103,0.00012,16.55742]
[1779017525577,42.77,78281.66,137.7,-0.22042,0.00012,16.53201]
[1779017530612,42.77,78281.96,137.7,-0.22037,0.00012,16.53006]
[1779017535647,42.77,78283.15,137.7,-0.22021,0.00012,16.52358]
[1779017540682,42.76,78282.63,137.7,-0.22027,0.00012,16.52592]
[1779017546724,42.76,78282.6,137.7,-0.22027,0.00012,16.52568]
[1779017551759,42.76,78282.57,137.7,-0.22022,0.00012,16.52066]
[1779017556794,42.76,78281.44,137.7,-0.22035,0.00012,16.52617]
[1779017562388,42.76,78282.21,137.7,-0.22025,0.00012,16.52199]
[1779017562401,42.76,78282.21,137.7,-0.22025,0.00012,16.52199]
[1779017562480,42.76,78282.21,137.7,-0.22025,0.00012,16.52199]
[1779017562567,42.76,78282.3,137.7,-0.22024,0.00012,16.52142]
[1779017562898,42.76,78282.3,137.7,-0.22024,0.00012,16.52142]
[1779017563531,42.76,78282.3,137.7,-0.22024,0.00012,16.52142]
[1779017563940,42.76,78292.1,137.7,-0.21902,0.00012,16.47088]
[1779017566579,42.76,78293.87,137.7,-0.2188,0.00012,16.46163]
[1779017571503,42.75,78295.1,137.7,-0.21864,0.00012,16.45494]
[1779017573778,42.75,78295.37,137.7,-0.21859,0.00012,16.45311]
[1779017579957,42.75,78296.95,137.7,-0.21838,0.00012,16.44412]
[1779017581407,42.75,78296.95,137.7,-0.21838,0.00012,16.44412]
[1779017582241,42.75,78298.59,137.7,-0.21817,0.00012,16.4355]
[1779017585647,42.75,78303.63,137.7,-0.21754,0.00012,16.40927]
[1779017591037,42.75,78310.08,137.7,-0.21675,0.00012,16.37587]
[1779017596072,42.75,78318.43,137.7,-0.21572,0.00012,16.33271]
[1779017601108,42.75,78319.44,137.7,-0.2156,0.00012,16.32772]
[1779017605353,42.75,78321.47,137.7,-0.21536,0.00012,16.31741]
[1779017611082,42.75,78327.8,137.7,-0.21459,0.00012,16.28493]
[1779017616599,42.75,78334.66,137.7,-0.21373,0.00012,16.24502]
[1779017617179,42.75,78334.85,137.7,-0.21371,0.00012,16.24418]
[1779017618320,42.75,78335.38,137.7,-0.21364,0.00012,16.24158]
[1779017618323,42.75,78335.38,137.7,-0.21364,0.00012,16.24158]
[1779017618410,42.76,78337.04,137.7,-0.21345,0.00012,16.23326]
[1779017619347,42.76,78337.04,137.7,-0.21345,0.00012,16.23326]
[1779017619379,42.76,78337.04,137.7,-0.21345,0.00012,16.23326]
[1779017619483,42.76,78337.04,137.7,-0.21345,0.00012,16.23326]
[1779017619533,42.76,78337.04,137.7,-0.21345,0.00012,16.23326]
[1779017619566,42.76,78338.31,137.7,-0.2133,0.00012,16.22671]
[1779017619923,42.76,78338.31,137.7,-0.2133,0.00012,16.22671]
[1779017619996,42.76,78338.31,137.7,-0.2133,0.00012,16.22671]
[1779017620087,42.76,78338.31,137.7,-0.2133,0.00012,16.22671]
[1779017620127,42.76,78338.31,137.7,-0.2133,0.00012,16.22671]
[1779017620433,42.76,78338.31,137.7,-0.2133,0.00012,16.22671]
[1779017620439,42.76,78338.31,137.7,-0.2133,0.00012,16.22671]
[1779017620545,42.75,78354.47,137.7,-0.21132,0.00012,16.14219]
[1779017620755,42.75,78354.47,137.7,-0.21132,0.00012,16.14219]
[1779017621344,42.75,78354.47,137.7,-0.21132,0.00012,16.14219]
[1779017621389,42.75,78370.67,137.7,-0.20936,0.00012,16.05721]
[1779017621864,42.75,78370.67,137.7,-0.20936,0.00012,16.05721]
[1779017622494,42.75,78370.67,137.7,-0.20936,0.00012,16.05721]
[1779017622638,42.75,78370.67,137.7,-0.20936,0.00012,16.05721]
[1779017622574,42.75,78368.62,137.7,-0.2096,0.00012,16.06782]
[1779017623227,42.75,78368.62,137.7,-0.2096,0.00012,16.06782]
[1779017624514,42.75,78368.35,137.7,-0.20964,0.00012,16.06924]
[1779017624595,42.75,78368.99,137.7,-0.20956,0.00012,16.0658]
[1779017628407,42.75,78369.86,137.7,-0.20945,0.00012,16.06122]
[1779017632332,42.75,78361.35,137.7,-0.21048,0.00012,16.10593]
[1779017636880,42.75,78367.45,137.7,-0.20975,0.00012,16.0741]
[1779017637367,42.75,78367.83,137.7,-0.2097,0.00012,16.07217]
[1779017642403,42.75,78371.24,137.7,-0.20929,0.00012,16.05435]
[1779017646880,42.75,78373.74,137.7,-0.20899,0.00012,16.04134]
[1779017648122,42.75,78368.62,137.7,-0.20961,0.00012,16.06819]
[1779017648594,42.75,78368.62,137.7,-0.20961,0.00012,16.06819]
[1779017649486,42.75,78365.58,137.7,-0.20998,0.00012,16.08409]
[1779017651693,42.75,78366.13,137.7,-0.20991,0.00012,16.0811]
[1779017651697,42.75,78364.92,137.7,-0.21005,0.00012,16.08733]
[1779017652473,42.75,78364.16,137.7,-0.21014,0.00012,16.09127]
[1779017657508,42.75,78363.12,137.7,-0.21026,0.00012,16.09637]
[1779017661615,42.75,78362.16,137.7,-0.21037,0.00012,16.1012]
[1779017661657,42.75,78359.34,137.7,-0.21071,0.00012,16.11586]
[1779017663013,42.75,78358.72,137.7,-0.21079,0.00012,16.11896]
[1779017663550,42.75,78354.92,137.7,-0.21124,0.00012,16.13872]
[1779017668585,42.75,78349.71,137.7,-0.21186,0.00012,16.16524]
[1779017673620,42.74,78350.01,137.7,-0.21177,0.00012,16.15806]
[1779017678655,42.74,78350.2,137.7,-0.21173,0.00012,16.15637]
[1779017679489,42.74,78350.2,137.7,-0.21173,0.00012,16.15637]
[1779017679662,42.74,78351.41,137.7,-0.21158,0.00012,16.14991]
[1779017682480,42.74,78353.08,137.7,-0.21137,0.00012,16.1411]
[1779017682683,42.74,78353.9,137.7,-0.21127,0.00012,16.13678]
[1779017687718,42.74,78360.12,137.7,-0.21051,0.00012,16.10408]
[1779017690982,42.74,78360.3,137.7,-0.21049,0.00012,16.10309]
[1779017690995,42.74,78360.3,137.7,-0.21049,0.00012,16.10309]
[1779017691049,42.74,78360.89,137.7,-0.21042,0.00012,16.1]
[1779017692652,42.74,78368.78,137.7,-0.20946,0.00012,16.05862]
[1779017695826,42.74,78365.29,137.7,-0.20989,0.00012,16.07688]
[1779017696532,42.74,78365.29,137.7,-0.20989,0.00012,16.07688]
[1779017701817,42.74,78365.36,137.7,-0.20986,0.00012,16.07581]
[1779017706852,42.73,78365.26,137.7,-0.20986,0.00012,16.07569]
[1779017711887,42.73,78361.28,137.7,-0.21033,0.00012,16.09585]
[1779017712823,42.73,78361.28,137.7,-0.21033,0.00012,16.09585]
[1779017717929,42.73,78362.43,137.7,-0.21017,0.00012,16.08898]
[1779017719968,42.73,78362.56,137.7,-0.21015,0.00012,16.08816]
[1779017720141,42.72,78361.39,137.7,-0.21029,0.00012,16.09415]
[1779017722965,42.72,78353.9,137.7,-0.21119,0.00012,16.13296]
[1779017725215,42.72,78353.88,137.7,-0.21119,0.00012,16.13292]
[1779017725472,42.72,78353.61,137.7,-0.21121,0.00012,16.13413]
[1779017731021,42.72,78346.77,137.7,-0.21199,0.00012,16.16448]
[1779017732233,42.72,78346.77,137.7,-0.21199,0.00012,16.16448]
[1779017741091,42.72,78347.39,137.7,-0.2119,0.00012,16.16039]
[1779017746126,42.71,78346.71,137.7,-0.21197,0.00012,16.16353]
[1779017751161,42.71,78346.65,137.7,-0.21197,0.00012,16.16343]
[1779017755215,42.71,78346.96,137.7,-0.21193,0.00012,16.16157]
[1779017762306,42.71,78346.0,137.7,-0.21203,0.00012,16.16617]
[1779017762635,42.71,78346.0,137.7,-0.21203,0.00012,16.16617]
[1779017765252,42.71,78345.96,137.7,-0.21203,0.00012,16.16597]
[1779017770747,42.71,78346.44,137.7,-0.21196,0.00012,16.16306]
[1779017773763,42.71,78346.4,137.7,-0.21196,0.00012,16.16296]
[1779017779604,42.7,78342.69,137.7,-0.2124,0.00012,16.18183]
[1779017781852,42.7,78339.99,137.7,-0.21272,0.00012,16.1956]
[1779017784220,42.7,78337.28,137.7,-0.21305,0.00012,16.20949]
[1779017786346,42.7,78336.01,137.7,-0.2132,0.00012,16.21598]
[1779017786778,42.7,78336.01,137.7,-0.2132,0.00012,16.21598]
[1779017792454,42.69,78332.6,137.7,-0.21355,0.00012,16.22754]
[1779017796577,42.69,78331.8,137.7,-0.21363,0.00012,16.23108]
[1779017799873,42.69,78330.4,137.7,-0.21379,0.00012,16.23786]
[1779017804926,42.69,78329.96,137.7,-0.21383,0.00012,16.23957]
[1779017808945,42.69,78329.09,137.7,-0.21393,0.00012,16.24366]
[1779017810557,42.68,78328.48,137.7,-0.214,0.00012,16.24672]
[1779017815620,42.68,78326.99,137.7,-0.21417,0.00012,16.25377]
[1779017819299,42.68,78325.82,137.7,-0.2143,0.00012,16.25951]
[1779017819648,42.68,78325.72,137.7,-0.21431,0.00012,16.25994]
[1779017820122,42.68,78325.72,137.7,-0.21431,0.00012,16.25994]
[1779017825369,42.68,78319.07,137.7,-0.21512,0.00012,16.29417]
[1779017830726,42.68,78318.66,137.7,-0.21516,0.00012,16.29562]
[1779017830873,42.68,78318.66,137.7,-0.21516,0.00012,16.29562]
[1779017838782,42.67,78317.76,137.7,-0.21524,0.00012,16.29929]
[1779017843817,42.67,78318.69,137.7,-0.21511,0.00012,16.29378]
[1779017845294,42.67,78320.33,137.7,-0.21491,0.00012,16.28514]
[1779017845298,42.67,78320.33,137.7,-0.21491,0.00012,16.28514]
[1779017845684,42.67,78320.33,137.7,-0.21491,0.00012,16.28514]
[1779017845831,42.67,78322.63,137.7,-0.21462,0.00012,16.27306]
[1779017846911,42.67,78328.73,137.7,-0.21387,0.00012,16.24122]
[1779017847023,42.67,78328.73,137.7,-0.21387,0.00012,16.24122]
[1779017852880,42.67,78333.44,137.7,-0.21325,0.00012,16.21151]
[1779017857915,42.66,78333.46,137.7,-0.21324,0.00012,16.21126]
[1779017862950,42.66,78334.51,137.7,-0.21311,0.00012,16.20565]
[1779017867985,42.66,78334.75,137.7,-0.21308,0.00012,16.20428]
[1779017873020,42.66,78335.24,137.7,-0.21302,0.00012,16.2016]
[1779017878425,42.66,78336.58,137.7,-0.21285,0.00012,16.19454]
[1779017878572,42.66,78336.58,137.7,-0.21285,0.00012,16.19454]
[1779017879918,42.66,78336.1,137.7,-0.21291,0.00012,16.19701]
[1779017880819,42.66,78339.69,137.7,-0.21247,0.00012,16.17828]
[1779017886231,42.66,78338.22,137.7,-0.21266,0.00012,16.18611]
[1779017888130,42.66,78338.06,137.7,-0.21267,0.00012,16.18692]
[1779017888293,42.66,78338.06,137.7,-0.21267,0.00012,16.18692]
[1779017893810,42.66,78337.15,137.7,-0.21278,0.00012,16.19159]
[1779017894928,42.66,78337.12,137.7,-0.21279,0.00012,16.19174]
[1779017895804,42.66,78335.01,137.7,-0.21304,0.00012,16.20275]
[1779017901216,42.66,78333.54,137.7,-0.21322,0.00012,16.21025]
[1779017906848,42.66,78333.45,137.7,-0.21323,0.00012,16.21062]
[1779017912855,42.66,78331.21,137.7,-0.21346,0.00012,16.21721]
[1779017919855,42.66,78330.81,137.7,-0.2135,0.00012,16.2191]
[1779017926840,42.66,78330.39,137.7,-0.21355,0.00012,16.22109]
[1779017927963,42.66,78330.5,137.7,-0.21353,0.00012,16.22046]
[1779017933790,42.66,78329.83,137.7,-0.21361,0.00012,16.22387]
[1779017937188,42.66,78336.29,137.7,-0.21282,0.00012,16.19004]
[1779017942503,42.66,78335.34,137.7,-0.21294,0.00012,16.1951]
[1779017947538,42.66,78335.11,137.7,-0.21297,0.00012,16.1964]
[1779017952573,42.66,78335.89,137.7,-0.21288,0.00012,16.19246]
[1779017954908,42.66,78336.94,137.7,-0.21275,0.00012,16.18701]
[1779017956894,42.66,78339.32,137.7,-0.21246,0.00012,16.17467]
[1779017957870,42.66,78339.5,137.7,-0.21244,0.00012,16.17377]
[1779017960619,42.66,78338.05,137.7,-0.21262,0.00012,16.18141]
[1779017966675,42.66,78337.73,137.7,-0.21266,0.00012,16.18328]
[1779017971710,42.66,78337.82,137.7,-0.21261,0.00012,16.17805]
[1779017976745,42.66,78336.79,137.7,-0.21274,0.00012,16.1836]
[1779017981780,42.66,78336.41,137.7,-0.21279,0.00012,16.18573]
[1779017988085,42.66,78336.19,137.7,-0.21282,0.00012,16.18698]
[1779017993864,42.66,78335.32,137.7,-0.21293,0.00012,16.19181]
[1779017998899,42.67,78335.39,137.7,-0.21293,0.00012,16.19158]
[1779018000791,42.67,78334.59,137.7,-0.21303,0.00012,16.19578]
[1779018002959,42.67,78343.84,137.7,-0.2119,0.00012,16.14756]
[1779018005364,42.67,78346.47,137.7,-0.21158,0.00012,16.13406]
[1779018005547,42.67,78346.47,137.7,-0.21158,0.00012,16.13406]
[1779018010693,42.67,78351.02,137.7,-0.21104,0.00012,16.11064]
[1779018010989,42.67,78351.77,137.7,-0.21095,0.00012,16.10691]
[1779018016024,42.67,78357.36,137.7,-0.21029,0.00012,16.07815]
[1779018019883,42.67,78358.52,137.7,-0.21015,0.00012,16.07245]
[1779018021891,42.67,78360.46,137.7,-0.20992,0.00012,16.06252]
[1779018021992,42.67,78360.46,137.7,-0.20993,0.00012,16.06263]
[1779018024040,42.67,78371.72,137.7,-0.20857,0.00012,16.00364]
[1779018029115,42.68,78371.06,137.7,-0.20865,0.00012,16.00741]
[1779018034150,42.68,78369.71,137.7,-0.20878,0.00012,16.00976]
[1779018036637,42.68,78369.71,137.7,-0.20878,0.00012,16.00976]
[1779018036738,42.68,78369.71,137.7,-0.20878,0.00012,16.00985]
[1779018042206,42.68,78370.23,137.7,-0.20872,0.00012,16.00739]
[1779018047241,42.68,78370.15,137.7,-0.20874,0.00012,16.00803]
[1779018052276,42.68,78368.65,137.7,-0.20892,0.00012,16.01611]
[1779018055748,42.68,78369.0,137.7,-0.20888,0.00012,16.01433]
[1779018055845,42.68,78369.0,137.7,-0.20888,0.00012,16.01438]
[1779018061339,42.68,78369.17,137.7,-0.20887,0.00012,16.01356]
[1779018066374,42.68,78371.43,137.7,-0.20859,0.00012,16.00171]
[1779018074430,42.68,78371.24,137.7,-0.20862,0.00012,16.00285]
[1779018079518,42.68,78371.25,137.7,-0.20862,0.00012,16.00286]
[1779018085710,42.68,78371.77,137.7,-0.20856,0.00012,16.00014]
[1779018091302,42.68,78374.14,137.7,-0.20827,0.00012,15.98771]
[1779018095277,42.68,78374.21,137.7,-0.20822,0.00012,15.98249]
[1779018100330,42.68,78374.49,137.7,-0.20819,0.00012,15.98093]
[1779018105651,42.68,78374.49,137.7,-0.20818,0.00012,15.98068]
[1779018106664,42.68,78374.49,137.7,-0.20818,0.00012,15.98068]
[1779018106766,42.68,78374.49,137.7,-0.20818,0.00012,15.98064]
[1779018110634,42.68,78379.94,137.7,-0.20752,0.00012,15.95195]
[1779018115721,42.68,78382.6,137.7,-0.20721,0.00012,15.93817]
[1779018121763,42.68,78382.48,137.7,-0.20723,0.00012,15.9391]
[1779018125103,42.68,78382.61,137.7,-0.20722,0.00012,15.93852]
[1779018126079,42.68,78384.55,137.7,-0.20698,0.00012,15.92842]
[1779018126271,42.68,78384.55,137.7,-0.20698,0.00012,15.92842]
[1779018126500,42.68,78384.55,137.7,-0.20698,0.00012,15.92842]
[1779018130432,42.68,78391.58,137.7,-0.20615,0.00012,15.89155]
[1779018135523,42.69,78393.25,137.7,-0.20596,0.00012,15.88329]
[1779018138107,42.69,78393.49,137.7,-0.20593,0.00012,15.88212]
[1779018139889,42.69,78384.58,137.7,-0.20701,0.00012,15.92944]
[1779018145091,42.69,78382.39,137.7,-0.20727,0.00012,15.94108]
[1779018148363,42.69,78382.15,137.7,-0.2073,0.00012,15.94246]
[1779018148623,42.69,78382.15,137.7,-0.2073,0.00012,15.94246]
[1779018149281,42.69,78382.15,137.7,-0.2073,0.00012,15.94246]
[1779018149716,42.69,78382.15,137.7,-0.2073,0.00012,15.94246]
[1779018154809,42.69,78379.66,137.7,-0.20756,0.00012,15.95076]
[1779018164066,42.69,78382.18,137.7,-0.20726,0.00012,15.93767]
[1779018169101,42.69,78385.78,137.7,-0.20684,0.00012,15.91887]
[1779018174218,42.69,78386.36,137.7,-0.20677,0.00012,15.91609]
[1779018177227,42.69,78382.95,137.7,-0.20718,0.00012,15.93417]
[1779018178973,42.69,78382.45,137.7,-0.20725,0.00012,15.93684]
[1779018180423,42.69,78381.81,137.7,-0.20732,0.00012,15.94026]
[1779018181240,42.69,78380.62,137.7,-0.20747,0.00012,15.94655]
[1779018184761,42.69,78379.22,137.7,-0.20764,0.00012,15.95395]
[1779018184814,42.69,78379.22,137.7,-0.20764,0.00012,15.95395]
[1779018186237,42.69,78378.67,137.7,-0.2077,0.00012,15.95686]
[1779018186295,42.69,78378.67,137.7,-0.2077,0.00012,15.95686]
[1779018188272,42.69,78378.5,137.7,-0.20772,0.00012,15.95776]
[1779018190232,42.69,78378.17,137.7,-0.20776,0.00012,15.9595]
[1779018198788,42.69,78378.11,137.7,-0.20777,0.00012,15.95986]
[1779018207307,42.69,78377.13,137.7,-0.20789,0.00012,15.96505]
[1779018213324,42.69,78377.47,137.7,-0.20781,0.00012,15.95837]
[1779018218445,42.69,78377.7,137.7,-0.20778,0.00012,15.95724]
[1779018219888,42.69,78377.7,137.7,-0.20778,0.00012,15.95724]
[1779018224281,42.69,78380.03,137.7,-0.2075,0.00012,15.94506]
[1779018224623,42.69,78380.03,137.7,-0.2075,0.00012,15.94506]
[1779018229234,42.7,78380.37,137.7,-0.20746,0.00012,15.9434]
[1779018229751,42.7,78381.6,137.7,-0.20732,0.00012,15.93696]
[1779018230716,42.7,78383.54,137.7,-0.20709,0.00012,15.92678]
[1779018231124,42.7,78383.54,137.7,-0.20709,0.00012,15.92678]
[1779018231125,42.7,78383.54,137.7,-0.20709,0.00012,15.92678]
[1779018231136,42.7,78383.54,137.7,-0.20709,0.00012,15.92678]
[1779018234098,42.7,78388.47,137.7,-0.2065,0.00012,15.90098]
[1779018234673,42.7,78390.49,137.7,-0.20626,0.00012,15.8905]
[1779018234761,42.7,78390.49,137.7,-0.20626,0.00012,15.8905]
[1779018235958,42.7,78391.1,137.7,-0.20619,0.00012,15.88728]
[1779018236336,42.7,78391.17,137.7,-0.20618,0.00012,15.88709]
[1779018239140,42.7,78388.9,137.7,-0.20645,0.00012,15.89914]
[1779018240147,42.7,78388.9,137.7,-0.20646,0.00012,15.89928]
[1779018242671,42.7,78388.9,137.7,-0.20646,0.00012,15.89942]
[1779018246464,42.7,78393.06,137.7,-0.20597,0.00012,15.87775]
[1779018248349,42.7,78398.09,137.7,-0.20537,0.00012,15.85133]
[1779018251612,42.7,78401.87,137.7,-0.20492,0.00012,15.83154]
[1779018251682,42.7,78402.19,137.7,-0.20488,0.00012,15.82985]
[1779018253398,42.7,78404.0,137.7,-0.20467,0.00012,15.82035]
[1779018256345,42.7,78408.35,137.7,-0.20415,0.00012,15.79748]
[1779018256955,42.7,78408.35,137.7,-0.20415,0.00012,15.79748]
[1779018257090,42.7,78408.35,137.7,-0.20415,0.00012,15.79748]
[1779018257122,42.7,78408.35,137.7,-0.20415,0.00012,15.79761]
[1779018258135,42.7,78398.89,137.7,-0.20528,0.00012,15.84763]
[1779018259170,42.7,78398.89,137.7,-0.20528,0.00012,15.84763]
[1779018259194,42.7,78393.11,137.7,-0.20598,0.00012,15.87812]
[1779018259666,42.7,78393.11,137.7,-0.20598,0.00012,15.87812]
[1779018260162,42.7,78393.11,137.7,-0.20598,0.00012,15.87812]
[1779018260701,42.7,78392.68,137.7,-0.20603,0.00012,15.88036]
[1779018260713,42.7,78392.68,137.7,-0.20603,0.00012,15.88036]
[1779018260802,42.7,78392.78,137.7,-0.20601,0.00012,15.87983]
[1779018263555,42.7,78387.9,137.7,-0.2066,0.00012,15.90548]
[1779018269466,42.7,78384.2,137.7,-0.20704,0.00012,15.92503]
[1779018270891,42.7,78383.56,137.7,-0.20712,0.00012,15.92844]
[1779018276949,42.7,78387.3,137.7,-0.20663,0.00012,15.90396]
[1779018284060,42.7,78389.64,137.7,-0.20636,0.00012,15.89185]
[1779018284136,42.7,78389.64,137.7,-0.20636,0.00012,15.89185]
[1779018284238,42.71,78390.15,137.7,-0.2063,0.00012,15.88929]
[1779018289949,42.71,78385.0,137.7,-0.20692,0.00012,15.91648]
[1779018294985,42.71,78382.7,137.7,-0.20719,0.00012,15.92859]
[1779018301027,42.71,78383.24,137.7,-0.20713,0.00012,15.92568]
[1779018306062,42.71,78383.44,137.7,-0.2071,0.00012,15.92463]
[1779018311103,42.71,78384.03,137.7,-0.20703,0.00012,15.92152]
[1779018316138,42.71,78392.14,137.7,-0.20606,0.00012,15.87896]
[1779018317020,42.71,78392.14,137.7,-0.20606,0.00012,15.87896]
[1779018317029,42.71,78392.14,137.7,-0.20606,0.00012,15.87896]
[1779018317145,42.71,78393.67,137.7,-0.20588,0.00012,15.87094]
[1779018322180,42.71,78399.46,137.7,-0.20519,0.00012,15.84031]
[1779018325126,42.71,78399.11,137.7,-0.20523,0.00012,15.84214]
[1779018325379,42.71,78401.27,137.7,-0.20497,0.00012,15.83072]
[1779018326807,42.7,78401.99,137.7,-0.20488,0.00012,15.82681]
[1779018328265,42.7,78402.93,137.7,-0.20477,0.00012,15.82174]
[1779018329110,42.7,78404.36,137.7,-0.20459,0.00012,15.81408]
[1779018329133,42.7,78404.36,137.7,-0.20459,0.00012,15.81408]
[1779018329229,42.7,78404.36,137.7,-0.20459,0.00012,15.81408]
[1779018329659,42.7,78406.97,137.7,-0.20428,0.00012,15.8002]
[1779018330233,42.7,78406.97,137.7,-0.20428,0.00012,15.8002]
[1779018331827,42.7,78409.73,137.7,-0.20391,0.00012,15.78054]
[1779018332465,42.7,78409.78,137.7,-0.2039,0.00012,15.78023]
[1779018332868,42.7,78409.78,137.7,-0.2039,0.00012,15.78023]
[1779018332895,42.7,78409.78,137.7,-0.2039,0.00012,15.78023]
[1779018334268,42.7,78409.9,137.7,-0.20389,0.00012,15.77956]
[1779018334632,42.7,78410.42,137.7,-0.20382,0.00012,15.77677]
[1779018335348,42.7,78410.42,137.7,-0.20382,0.00012,15.77677]
[1779018337115,42.7,78410.98,137.7,-0.20375,0.00012,15.77374]
[1779018337154,42.7,78410.98,137.7,-0.20375,0.00012,15.77374]
[1779018342320,42.7,78413.52,137.7,-0.20345,0.00012,15.76016]
[1779018342778,42.7,78413.52,137.7,-0.20345,0.00012,15.76016]
[1779018342882,42.7,78413.52,137.7,-0.20345,0.00012,15.76016]
[1779018343677,42.7,78415.28,137.7,-0.20324,0.00012,15.75083]
[1779018344803,42.7,78415.68,137.7,-0.20319,0.00012,15.74872]
[1779018344883,42.7,78415.68,137.7,-0.20319,0.00012,15.74872]
[1779018345783,42.7,78415.9,137.7,-0.20317,0.00012,15.74756]
[1779018345947,42.7,78415.9,137.7,-0.20317,0.00012,15.74756]
[1779018348403,42.7,78424.1,137.7,-0.2022,0.00012,15.70417]
[1779018348609,42.7,78424.1,137.7,-0.2022,0.00012,15.70417]
[1779018352847,42.7,78434.03,137.7,-0.20103,0.00012,15.65188]
[1779018356243,42.7,78434.03,137.7,-0.20104,0.00012,15.65216]
[1779018358798,42.71,78434.36,137.7,-0.20101,0.00012,15.65084]
[1779018362122,42.71,78427.76,137.7,-0.2018,0.00012,15.68636]
[1779018367495,42.71,78421.16,137.7,-0.20259,0.00012,15.72183]
[1779018373537,42.71,78418.52,137.7,-0.20291,0.00012,15.73619]
[1779018379306,42.71,78418.51,137.7,-0.20292,0.00012,15.73649]
[1779018379475,42.71,78418.04,137.7,-0.20297,0.00012,15.73911]
[1779018380302,42.71,78418.04,137.7,-0.20297,0.00012,15.73911]
[1779018381879,42.71,78416.03,137.7,-0.20321,0.00012,15.7498]
[1779018382214,42.71,78416.03,137.7,-0.20321,0.00012,15.7498]
[1779018384212,42.71,78415.18,137.7,-0.20332,0.00012,15.75439]
[1779018385276,42.71,78414.78,137.7,-0.20337,0.00012,15.75659]
[1779018387310,42.71,78411.99,137.7,-0.2037,0.00012,15.77137]
[1779018392670,42.72,78416.09,137.7,-0.20317,0.00012,15.74496]
[1779018396744,42.72,78415.54,137.7,-0.20324,0.00012,15.74802]
[1779018397007,42.72,78415.54,137.7,-0.20324,0.00012,15.74802]
[1779018397289,42.72,78415.54,137.7,-0.20324,0.00012,15.74802]
[1779018397574,42.72,78415.2,137.7,-0.20328,0.00012,15.74991]
[1779018402740,42.72,78415.81,137.7,-0.20322,0.00012,15.74692]
[1779018407775,42.72,78416.39,137.7,-0.20315,0.00012,15.7441]
[1779018412810,42.72,78414.56,137.7,-0.20338,0.00012,15.75402]
[1779018413569,42.72,78414.56,137.7,-0.20338,0.00012,15.75402]
[1779018418484,42.72,78412.23,137.7,-0.20366,0.00012,15.76648]
[1779018427915,42.72,78412.07,137.7,-0.20368,0.00012,15.76746]
[1779018429855,42.72,78412.07,137.7,-0.20368,0.00012,15.76746]
[1779018429883,42.72,78412.07,137.7,-0.20368,0.00012,15.76746]
[1779018430252,42.72,78412.07,137.7,-0.20368,0.00012,15.76746]
[1779018432161,42.72,78411.69,137.7,-0.20372,0.00012,15.76946]
[1779018433424,42.72,78411.69,137.7,-0.20372,0.00012,15.76943]
[1779018434904,42.72,78411.9,137.7,-0.2037,0.00012,15.7683]
[1779018441008,42.72,78411.85,137.7,-0.2037,0.00012,15.7684]
[1779018443234,42.72,78411.85,137.7,-0.2037,0.00012,15.7684]
[1779018449064,42.72,78411.7,137.7,-0.20371,0.00012,15.76893]
[1779018454125,42.72,78411.78,137.7,-0.20366,0.00012,15.7634]
[1779018457921,42.72,78412.83,137.7,-0.20353,0.00012,15.7577]
[1779018463352,42.72,78414.29,137.7,-0.20335,0.00012,15.7499]
[1779018463443,42.72,78414.29,137.7,-0.20335,0.00012,15.7499]
[1779018463503,42.72,78414.29,137.7,-0.20335,0.00012,15.7499]
[1779018463568,42.72,78414.05,137.7,-0.20338,0.00012,15.75107]
[1779018463684,42.72,78414.05,137.7,-0.20338,0.00012,15.75107]
[1779018464169,42.72,78408.65,137.7,-0.20402,0.00012,15.77963]
[1779018464923,42.72,78408.65,137.7,-0.20402,0.00012,15.77963]
[1779018464928,42.72,78408.65,137.7,-0.20402,0.00012,15.77963]
[1779018465195,42.72,78408.65,137.7,-0.20402,0.00012,15.77963]
[1779018465436,42.72,78392.55,137.7,-0.20594,0.00012,15.86461]
[1779018466091,42.72,78392.55,137.7,-0.20594,0.00012,15.86461]
[1779018471481,42.71,78388.69,137.7,-0.2064,0.00012,15.88454]
[1779018476797,42.71,78387.39,137.7,-0.20654,0.00012,15.89093]
[1779018484148,42.71,78387.52,137.7,-0.20652,0.00012,15.88997]
[1779018489787,42.71,78387.24,137.7,-0.20655,0.00012,15.89096]
[1779018495389,42.71,78386.53,137.7,-0.20662,0.00012,15.89433]
[1779018500424,42.71,78381.51,137.7,-0.20722,0.00012,15.92047]
[1779018507473,42.7,78380.95,137.7,-0.20727,0.00012,15.92282]
[1779018509323,42.7,78380.95,137.7,-0.20727,0.00012,15.92282]
[1779018509329,42.7,78380.95,137.7,-0.20727,0.00012,15.92282]
[1779018509487,42.7,78380.95,137.7,-0.20727,0.00012,15.92282]
[1779018509536,42.7,78379.89,137.7,-0.2074,0.00012,15.92821]
[1779018511501,42.7,78371.69,137.7,-0.20834,0.00012,15.96628]
[1779018512300,42.7,78371.69,137.7,-0.20834,0.00012,15.96628]
[1779018512940,42.7,78367.86,137.7,-0.2088,0.00012,15.98628]
[1779018513134,42.7,78367.86,137.7,-0.2088,0.00012,15.98628]
[1779018518556,42.7,78361.11,137.7,-0.20961,0.00012,16.02132]
[1779018524592,42.7,78360.81,137.7,-0.20963,0.00012,16.02225]
[1779018529041,42.7,78362.61,137.7,-0.20941,0.00012,16.01264]
[1779018529672,42.7,78362.58,137.7,-0.20941,0.00012,16.01255]
[1779018533768,42.7,78358.13,137.7,-0.20994,0.00012,16.03554]
[1779018538780,42.69,78358.47,137.7,-0.20989,0.00012,16.03321]
[1779018540219,42.69,78362.46,137.7,-0.2094,0.00012,16.01219]
[1779018545812,42.69,78367.82,137.7,-0.20875,0.00012,15.98377]
[1779018551003,42.69,78365.79,137.7,-0.20898,0.00012,15.99409]
[1779018553724,42.69,78365.63,137.7,-0.209,0.00012,15.99472]
[1779018559006,42.69,78367.93,137.7,-0.20871,0.00012,15.98229]
[1779018564240,42.69,78371.94,137.7,-0.20822,0.00012,15.96109]
[1779018570565,42.69,78372.29,137.7,-0.20818,0.00012,15.95913]
[1779018575951,42.69,78373.02,137.7,-0.20804,0.00012,15.95016]
[1779018580986,42.69,78370.53,137.7,-0.20834,0.00012,15.96317]
[1779018583691,42.69,78370.42,137.7,-0.20836,0.00012,15.96371]
[1779018589251,42.68,78371.41,137.7,-0.20823,0.00012,15.95841]
[1779018595641,42.68,78371.85,137.7,-0.20818,0.00012,15.95606]
[1779018601127,42.68,78371.41,137.7,-0.20823,0.00012,15.95836]
[1779018606059,42.68,78371.05,137.7,-0.20828,0.00012,15.96026]
[1779018606307,42.68,78371.05,137.7,-0.20828,0.00012,15.96026]
[1779018614942,42.68,78370.8,137.7,-0.20831,0.00012,15.96158]
[1779018614947,42.68,78370.8,137.7,-0.20831,0.00012,15.96158]
[1779018615225,42.68,78370.97,137.7,-0.20829,0.00012,15.96071]
[1779018617932,42.68,78371.31,137.7,-0.20824,0.00012,15.9587]
[1779018620174,42.68,78372.67,137.7,-0.20807,0.00012,15.95134]
[1779018620350,42.68,78372.67,137.7,-0.20807,0.00012,15.95134]
[1779018620496,42.68,78374.61,137.7,-0.20784,0.00012,15.941]
[1779018620849,42.68,78374.61,137.7,-0.20784,0.00012,15.941]
[1779018621757,42.68,78379.46,137.7,-0.20725,0.00012,15.91546]
[1779018622805,42.68,78382.79,137.7,-0.20685,0.00012,15.89793]
[1779018623579,42.68,78382.79,137.7,-0.20685,0.00012,15.89793]
[1779018624288,42.68,78384.51,137.7,-0.20664,0.00012,15.8889]
[1779018627008,42.68,78386.23,137.7,-0.20644,0.00012,15.87981]
[1779018627066,42.68,78386.23,137.7,-0.20644,0.00012,15.87981]
[1779018630367,42.68,78387.89,137.7,-0.20624,0.00012,15.87105]
[1779018630590,42.68,78387.89,137.7,-0.20624,0.00012,15.87105]
[1779018633941,42.68,78388.46,137.7,-0.20612,0.00012,15.86296]
[1779018634628,42.68,78388.35,137.7,-0.20614,0.00012,15.86353]
[1779018639981,42.68,78384.63,137.7,-0.20658,0.00012,15.88302]
[1779018645436,42.68,78381.83,137.7,-0.2069,0.00012,15.89713]
[1779018650475,42.68,78384.35,137.7,-0.20659,0.00012,15.8833]
[1779018655615,42.67,78385.83,137.7,-0.2064,0.00012,15.87514]
[1779018661074,42.67,78388.97,137.7,-0.20601,0.00012,15.85808]
[1779018663167,42.67,78389.27,137.7,-0.20598,0.00012,15.85648]
[1779018666937,42.67,78393.93,137.7,-0.20541,0.00012,15.83159]
[1779018670201,42.67,78393.74,137.7,-0.20543,0.00012,15.83246]
[1779018672881,42.67,78383.48,137.7,-0.20666,0.00012,15.88634]
[1779018672940,42.67,78383.48,137.7,-0.20666,0.00012,15.88634]
[1779018675025,42.67,78375.53,137.7,-0.20761,0.00012,15.92814]
[1779018680368,42.67,78374.95,137.7,-0.20768,0.00012,15.93087]
[1779018689748,42.66,78367.21,137.7,-0.20859,0.00012,15.97067]
[1779018694382,42.66,78367.06,137.7,-0.20856,0.00012,15.96608]
[1779018694695,42.66,78367.06,137.7,-0.20856,0.00012,15.96608]
[1779018694479,42.66,78366.81,137.7,-0.20858,0.00012,15.96728]
[1779018695899,42.66,78366.7,137.7,-0.2086,0.00012,15.96785]
[1779018696321,42.66,78366.7,137.7,-0.2086,0.00012,15.96785]
[1779018704459,42.66,78373.94,137.7,-0.20771,0.00012,15.92914]
[1779018704560,42.66,78374.08,137.7,-0.20769,0.00012,15.92829]
[1779018709889,42.66,78374.29,137.7,-0.20766,0.00012,15.92676]
[1779018714924,42.66,78373.86,137.7,-0.2077,0.00012,15.92862]
[1779018719959,42.65,78373.73,137.7,-0.2077,0.00012,15.92888]
[1779018727610,42.65,78373.74,137.7,-0.2077,0.00012,15.92849]
[1779018727651,42.65,78373.74,137.7,-0.20769,0.00012,15.92817]
[1779018728714,42.65,78373.74,137.7,-0.20769,0.00012,15.92817]
[1779018728727,42.65,78376.86,137.7,-0.20731,0.00012,15.91163]
[1779018730776,42.65,78380.63,137.7,-0.20686,0.00012,15.89177]
[1779018731040,42.65,78381.68,137.7,-0.20673,0.00012,15.88616]
[1779018736075,42.65,78381.58,137.7,-0.20673,0.00012,15.88636]
[1779018736959,42.65,78381.58,137.7,-0.20673,0.00012,15.88636]
[1779018737082,42.65,78381.83,137.7,-0.2067,0.00012,15.88498]
[1779018743124,42.65,78381.69,137.7,-0.20672,0.00012,15.88565]
[1779018746090,42.65,78381.55,137.7,-0.20673,0.00012,15.88637]
[1779018751180,42.65,78381.22,137.7,-0.20672,0.00012,15.88266]
[1779018757222,42.64,78380.22,137.7,-0.20683,0.00012,15.88736]
[1779018762257,42.64,78380.63,137.7,-0.20677,0.00012,15.88472]
[1779018767373,42.64,78380.69,137.7,-0.20675,0.00012,15.88404]
[1779018774338,42.64,78380.11,137.7,-0.20681,0.00012,15.88655]
[1779018779376,42.63,78381.24,137.7,-0.20666,0.00012,15.87997]
[1779018791461,42.63,78381.17,137.7,-0.20665,0.00012,15.87938]
[1779018796496,42.63,78381.1,137.7,-0.20665,0.00012,15.87937]
[1779018801531,42.63,78380.77,137.7,-0.20668,0.00012,15.88065]
[1779018806566,42.63,78379.99,137.7,-0.20676,0.00012,15.88438]
[1779018811601,42.62,78380.31,137.7,-0.20667,0.00012,15.87737]
[1779018817644,42.62,78379.9,137.7,-0.20671,0.00012,15.87909]
[1779018823908,42.62,78379.81,137.7,-0.20672,0.00012,15.87928]
[1779018829878,42.62,78379.68,137.7,-0.20672,0.00012,15.87939]
[1779018835770,42.62,78379.61,137.7,-0.20673,0.00012,15.8799]
[1779018840805,42.62,78379.09,137.7,-0.2068,0.00012,15.88272]
[1779018840889,42.62,78379.09,137.7,-0.2068,0.00012,15.88272]
[1779018847854,42.62,78377.33,137.7,-0.207,0.00012,15.89144]
[1779018852754,42.62,78377.84,137.7,-0.20693,0.00012,15.88838]
[1779018858735,42.62,78378.09,137.7,-0.20689,0.00012,15.88697]
[1779018863966,42.62,78378.91,137.7,-0.20679,0.00012,15.88264]
[1779018864913,42.62,78378.91,137.7,-0.20679,0.00012,15.88264]
[1779018867237,42.62,78378.63,137.7,-0.20683,0.00012,15.88403]
[1779018869001,42.61,78367.53,137.7,-0.20816,0.00012,15.94236]
[1779018874036,42.61,78367.53,137.7,-0.20811,0.00012,15.93702]
[1779018880078,42.61,78366.86,137.7,-0.20818,0.00012,15.94002]
[1779018882228,42.61,78366.69,137.7,-0.2082,0.00012,15.94081]
[1779018890629,42.61,78366.39,137.7,-0.20823,0.00012,15.94211]
[1779018896174,42.6,78363.37,137.7,-0.20857,0.00012,15.95687]
[1779018901844,42.6,78361.48,137.7,-0.20879,0.00012,15.96622]
[1779018908560,42.6,78359.74,137.7,-0.20898,0.00012,15.97441]
[1779018913687,42.59,78361.83,137.7,-0.20871,0.00012,15.96264]
[1779018919863,42.59,78365.68,137.7,-0.20822,0.00012,15.94167]
[1779018925812,42.59,78369.63,137.7,-0.20774,0.00012,15.92049]
[1779018931436,42.59,78365.81,137.7,-0.20815,0.00012,15.93518]
[1779018936471,42.59,78362.56,137.7,-0.20853,0.00012,15.95172]
[1779018941508,42.58,78362.51,137.7,-0.20852,0.00012,15.95141]
[1779018946549,42.58,78369.17,137.7,-0.2077,0.00012,15.91577]
[1779018951584,42.58,78371.2,137.7,-0.20745,0.00012,15.90473]
[1779018956619,42.58,78371.2,137.7,-0.20744,0.00012,15.90443]
[1779018961655,42.58,78370.65,137.7,-0.2075,0.00012,15.907]
[1779018966690,42.57,78370.66,137.7,-0.20749,0.00012,15.90651]
[1779018972831,42.57,78370.58,137.7,-0.20749,0.00012,15.90663]
[1779018979049,42.57,78374.15,137.7,-0.20705,0.00012,15.88739]
[1779018984961,42.57,78374.19,137.7,-0.20704,0.00012,15.88699]
[1779018993808,42.57,78368.13,137.7,-0.20776,0.00012,15.91844]
[1779018999927,42.57,78368.13,137.7,-0.20771,0.00012,15.91273]
[1779019004962,42.56,78368.26,137.7,-0.20768,0.00012,15.91167]
[1779019011004,42.56,78372.13,137.7,-0.2072,0.00012,15.8908]
[1779019016040,42.56,78375.83,137.7,-0.20675,0.00012,15.87107]
[1779019021075,42.56,78376.11,137.7,-0.20672,0.00012,15.86947]
[1779019026110,42.56,78376.09,137.7,-0.20672,0.00012,15.86946]
[1779019031145,42.56,78373.93,137.7,-0.20697,0.00012,15.88077]
[1779019036410,42.56,78373.99,137.7,-0.20696,0.00012,15.8803]
[1779019041694,42.56,78373.18,137.7,-0.20706,0.00012,15.88433]
[1779019045409,42.56,78370.82,137.7,-0.20734,0.00012,15.89664]
[1779019052468,42.56,78370.63,137.7,-0.20736,0.00012,15.89758]
[1779019056163,42.56,78370.63,137.7,-0.20732,0.00012,15.89267]
[1779019056825,42.56,78370.63,137.7,-0.20732,0.00012,15.89267]
[1779019060142,42.56,78378.6,137.7,-0.20635,0.00012,15.85029]
[1779019061940,42.56,78378.78,137.7,-0.20633,0.00012,15.84925]
[1779019067428,42.55,78380.86,137.7,-0.20606,0.00012,15.83769]
[1779019074447,42.55,78380.9,137.7,-0.20604,0.00012,15.83685]
[1779019079482,42.55,78381.33,137.7,-0.20598,0.00012,15.83422]
[1779019085524,42.55,78381.71,137.7,-0.20593,0.00012,15.83184]
[1779019086187,42.55,78381.71,137.7,-0.20593,0.00012,15.83184]
[1779019091567,42.55,78380.15,137.7,-0.20611,0.00012,15.83975]
[1779019096601,42.55,78380.63,137.7,-0.20605,0.00012,15.83689]
[1779019101636,42.54,78380.45,137.7,-0.20606,0.00012,15.83755]
[1779019106671,42.54,78380.95,137.7,-0.20599,0.00012,15.83463]
[1779019111706,42.54,78380.75,137.7,-0.20597,0.00012,15.8305]
[1779019116741,42.54,78380.96,137.7,-0.20594,0.00012,15.82915]
[1779019117793,42.54,78380.96,137.7,-0.20594,0.00012,15.82915]
[1779019124789,42.54,78381.09,137.7,-0.20593,0.00012,15.82848]
[1779019124790,42.54,78381.09,137.7,-0.20593,0.00012,15.82848]
[1779019131103,42.54,78381.26,137.7,-0.20592,0.00012,15.8283]
[1779019136881,42.55,78381.77,137.7,-0.20588,0.00012,15.82652]
[1779019141916,42.55,78381.99,137.7,-0.20587,0.00012,15.82602]
[1779019150171,42.55,78382.17,137.7,-0.20586,0.00012,15.82559]
[1779019156015,42.56,78382.31,137.7,-0.20586,0.00012,15.82574]
[1779019162057,42.56,78382.39,137.7,-0.20586,0.00012,15.82571]
[1779019167092,42.56,78384.28,137.7,-0.20564,0.00012,15.81606]
[1779019172127,42.56,78384.87,137.7,-0.20553,0.00012,15.80843]
[1779019177162,42.56,78385.43,137.7,-0.20548,0.00012,15.80591]
[1779019182197,42.56,78385.37,137.7,-0.20549,0.00012,15.80667]
[1779019188922,42.57,78385.38,137.7,-0.2055,0.00012,15.80697]
[1779019194282,42.57,78387.26,137.7,-0.20529,0.00012,15.79776]
[1779019199317,42.57,78387.99,137.7,-0.20521,0.00012,15.79439]
[1779019202248,42.57,78387.95,137.7,-0.20522,0.00012,15.7948]
[1779019203106,42.57,78388.07,137.7,-0.20521,0.00012,15.79431]
[1779019206309,42.57,78393.38,137.7,-0.20458,0.00012,15.76632]
[1779019209191,42.57,78394.6,137.7,-0.20443,0.00012,15.76002]
[1779019209304,42.57,78394.64,137.7,-0.20443,0.00012,15.75999]
[1779019214423,42.58,78388.4,137.7,-0.20519,0.00012,15.79332]
[1779019217085,42.58,78388.4,137.7,-0.20519,0.00012,15.79332]
[1779019217139,42.58,78388.4,137.7,-0.20519,0.00012,15.79332]
[1779019219988,42.58,78389.14,137.7,-0.2051,0.00012,15.78953]
[1779019222596,42.58,78389.05,137.7,-0.20512,0.00012,15.7902]
[1779019228521,42.58,78389.62,137.7,-0.20505,0.00012,15.78747]
[1779019233556,42.58,78390.19,137.7,-0.20495,0.00012,15.77974]
[1779019238591,42.58,78389.91,137.7,-0.20499,0.00012,15.78145]
[1779019245640,42.58,78389.71,137.7,-0.20502,0.00012,15.78282]
[1779019251170,42.58,78389.76,137.7,-0.20502,0.00012,15.78272]
[1779019255457,42.58,78389.76,137.7,-0.20502,0.00012,15.78288]
[1779019255496,42.58,78389.76,137.7,-0.20502,0.00012,15.78288]
[1779019255710,42.58,78390.06,137.7,-0.20499,0.00012,15.78137]
[1779019256723,42.58,78390.06,137.7,-0.20499,0.00012,15.78137]
[1779019262759,42.59,78390.69,137.7,-0.20492,0.00012,15.77847]
[1779019267794,42.59,78391.66,137.7,-0.20481,0.00012,15.7737]
[1779019268321,42.59,78391.66,137.7,-0.20481,0.00012,15.7737]
[1779019268685,42.59,78391.66,137.7,-0.20481,0.00012,15.7737]
[1779019269597,42.59,78391.62,137.7,-0.20482,0.00012,15.77398]
[1779019273821,42.59,78391.59,137.7,-0.20483,0.00012,15.7744]
[1779019275273,42.59,78391.81,137.7,-0.2048,0.00012,15.7733]
[1779019275850,42.59,78391.75,137.7,-0.20481,0.00012,15.77373]
[1779019280885,42.59,78392.07,137.7,-0.20478,0.00012,15.77257]
[1779019285920,42.59,78392.81,137.7,-0.20471,0.00012,15.76915]
[1779019291022,42.6,78392.73,137.7,-0.20473,0.00012,15.7701]
[1779019295261,42.6,78392.75,137.7,-0.20469,0.00012,15.76526]
[1779019295469,42.6,78392.75,137.7,-0.20469,0.00012,15.76559]
[1779019296006,42.6,78392.75,137.7,-0.20469,0.00012,15.76559]
[1779019296359,42.6,78392.75,137.7,-0.20469,0.00012,15.76559]
[1779019296409,42.6,78392.67,137.7,-0.2047,0.00012,15.76601]
[1779019297239,42.6,78392.67,137.7,-0.2047,0.00012,15.76601]
[1779019304046,42.6,78392.71,137.7,-0.20472,0.00012,15.76674]
[1779019305191,42.6,78392.71,137.7,-0.20472,0.00012,15.76674]
[1779019311146,42.6,78392.65,137.7,-0.20473,0.00012,15.76735]
[1779019317808,42.61,78387.0,137.7,-0.20543,0.00012,15.79794]
[1779019323184,42.61,78386.29,137.7,-0.20552,0.00012,15.802]
[1779019330538,42.61,78386.16,137.7,-0.20554,0.00012,15.80284]
[1779019335977,42.61,78386.72,137.7,-0.20548,0.00012,15.80016]
[1779019341309,42.61,78386.47,137.7,-0.20551,0.00012,15.80171]
[1779019345713,42.61,78386.3,137.7,-0.20553,0.00012,15.80273]
[1779019345766,42.61,78386.3,137.7,-0.20553,0.00012,15.80273]
[1779019349209,42.61,78376.53,137.7,-0.20671,0.00012,15.85442]
[1779019354237,42.61,78376.25,137.7,-0.2067,0.00012,15.85086]
[1779019357007,42.61,78374.87,137.7,-0.20687,0.00012,15.85809]
[1779019361302,42.61,78376.14,137.7,-0.20671,0.00012,15.85133]
[1779019367450,42.61,78377.53,137.7,-0.20655,0.00012,15.844]
[1779019367463,42.61,78377.56,137.7,-0.20654,0.00012,15.84385]
[1779019374540,42.61,78377.56,137.7,-0.20654,0.00012,15.84393]
[1779019379576,42.61,78377.19,137.7,-0.20659,0.00012,15.84594]
[1779019384611,42.61,78377.0,137.7,-0.20661,0.00012,15.84703]
[1779019388245,42.61,78377.35,137.7,-0.20657,0.00012,15.84522]
[1779019391287,42.61,78377.35,137.7,-0.20657,0.00012,15.84523]
[1779019391892,42.61,78377.35,137.7,-0.20657,0.00012,15.84527]
[1779019398418,42.61,78377.22,137.7,-0.2066,0.00012,15.84639]
[1779019402270,42.61,78377.25,137.7,-0.20661,0.00012,15.84667]
[1779019403173,42.61,78377.18,137.7,-0.20662,0.00012,15.84713]
[1779019409068,42.62,78377.49,137.7,-0.20659,0.00012,15.84583]
[1779019409346,42.62,78377.49,137.7,-0.20659,0.00012,15.84583]
[1779019409933,42.62,78377.49,137.7,-0.20659,0.00012,15.8461]
[1779019410231,42.62,78377.49,137.7,-0.20659,0.00012,15.8461]
[1779019410788,42.62,78377.56,137.7,-0.20659,0.00012,15.84582]
[1779019415828,42.62,78377.85,137.7,-0.20652,0.00012,15.83981]
[1779019421092,42.62,78376.83,137.7,-0.20665,0.00012,15.84555]
[1779019422636,42.62,78384.29,137.7,-0.20575,0.00012,15.80635]
[1779019429438,42.62,78384.66,137.7,-0.20572,0.00012,15.80507]
[1779019429632,42.63,78384.66,137.7,-0.20573,0.00012,15.80547]
[1779019429659,42.63,78384.66,137.7,-0.20573,0.00012,15.80547]
[1779019429834,42.63,78384.66,137.7,-0.20573,0.00012,15.80547]
[1779019429983,42.63,78384.66,137.7,-0.20573,0.00012,15.80547]
[1779019430230,42.63,78386.09,137.7,-0.20556,0.00012,15.79793]
[1779019430722,42.63,78386.09,137.7,-0.20556,0.00012,15.79793]
[1779019431967,42.63,78389.2,137.7,-0.20519,0.00012,15.78149]
[1779019438066,42.63,78392.38,137.7,-0.20481,0.00012,15.76496]
[1779019438309,42.63,78392.38,137.7,-0.20481,0.00012,15.76496]
[1779019439867,42.63,78392.41,137.7,-0.20481,0.00012,15.7649]
[1779019439996,42.63,78392.29,137.7,-0.20483,0.00012,15.76559]
[1779019445032,42.63,78393.81,137.7,-0.20465,0.00012,15.75799]
[1779019450067,42.63,78393.69,137.7,-0.20468,0.00012,15.75911]
[1779019456110,42.63,78392.82,137.7,-0.2048,0.00012,15.76428]
[1779019458668,42.64,78392.5,137.7,-0.20484,0.00012,15.76626]
[1779019463973,42.64,78393.24,137.7,-0.20476,0.00012,15.76272]
[1779019466809,42.64,78393.2,137.7,-0.20477,0.00012,15.76333]
[1779019470677,42.64,78396.77,137.7,-0.20435,0.00012,15.74484]
[1779019476250,42.64,78400.3,137.7,-0.20391,0.00012,15.72201]
[1779019481127,42.65,78400.82,137.7,-0.20386,0.00012,15.71985]
[1779019481171,42.65,78400.82,137.7,-0.20386,0.00012,15.71985]
[1779019481286,42.65,78402.35,137.7,-0.20368,0.00012,15.7119]
[1779019483356,42.65,78403.03,137.7,-0.2036,0.00012,15.70846]
[1779019485799,42.65,78403.5,137.7,-0.20355,0.00012,15.70625]
[1779019487086,42.65,78400.59,137.7,-0.2039,0.00012,15.72173]
[1779019487117,42.65,78400.59,137.7,-0.2039,0.00012,15.72173]
[1779019491739,42.65,78390.86,137.7,-0.20508,0.00012,15.77369]
[1779019494997,42.65,78387.3,137.7,-0.20551,0.00012,15.79271]
[1779019495053,42.65,78387.3,137.7,-0.20551,0.00012,15.79271]
[1779019495516,42.65,78383.32,137.7,-0.20599,0.00012,15.81384]
[1779019496276,42.65,78383.32,137.7,-0.20599,0.00012,15.81384]
[1779019497221,42.65,78379.73,137.7,-0.20642,0.00012,15.83286]
[1779019497252,42.65,78379.73,137.7,-0.20642,0.00012,15.83286]
[1779019497279,42.65,78379.73,137.7,-0.20642,0.00012,15.83286]
[1779019497289,42.65,78379.73,137.7,-0.20642,0.00012,15.83286]
[1779019497347,42.65,78379.73,137.7,-0.20642,0.00012,15.83286]
[1779019497532,42.65,78379.73,137.7,-0.20642,0.00012,15.83286]
[1779019497618,42.65,78377.23,137.7,-0.20673,0.00012,15.84611]
[1779019497651,42.65,78377.23,137.7,-0.20673,0.00012,15.84611]
[1779019497821,42.65,78377.23,137.7,-0.20673,0.00012,15.84611]
[1779019497995,42.65,78377.23,137.7,-0.20673,0.00012,15.84611]
[1779019498369,42.65,78377.23,137.7,-0.20673,0.00012,15.84611]
[1779019498562,42.65,78374.88,137.7,-0.20701,0.00012,15.8586]
[1779019500419,42.65,78361.12,137.7,-0.20868,0.00012,15.93135]
[1779019504733,42.66,78359.47,137.7,-0.20889,0.00012,15.94034]
[1779019504777,42.66,78359.47,137.7,-0.20889,0.00012,15.94034]
[1779019504993,42.66,78359.47,137.7,-0.20889,0.00012,15.94034]
[1779019505745,42.66,78362.38,137.7,-0.20854,0.00012,15.92504]
[1779019506461,42.66,78374.67,137.7,-0.20705,0.00012,15.86034]
[1779019506795,42.66,78374.67,137.7,-0.20705,0.00012,15.86034]
[1779019511210,42.66,78375.6,137.7,-0.20695,0.00012,15.85581]
[1779019514348,42.66,78375.75,137.7,-0.20693,0.00012,15.85519]
[1779019514353,42.66,78375.75,137.7,-0.20693,0.00012,15.85519]
[1779019514405,42.66,78375.75,137.7,-0.20693,0.00012,15.85519]
[1779019514517,42.66,78380.35,137.7,-0.20638,0.00012,15.83112]
[1779019519552,42.66,78385.69,137.7,-0.20574,0.00012,15.80307]
[1779019525594,42.66,78386.7,137.7,-0.20563,0.00012,15.79795]
[1779019530296,42.66,78386.25,137.7,-0.20568,0.00012,15.80043]
[1779019530397,42.66,78385.01,137.7,-0.20583,0.00012,15.80704]
[1779019535664,42.66,78385.86,137.7,-0.20569,0.00012,15.79783]
[1779019540699,42.66,78386.4,137.7,-0.20563,0.00012,15.79526]
[1779019545734,42.66,78386.36,137.7,-0.20564,0.00012,15.79577]
[1779019549243,42.66,78386.17,137.7,-0.20567,0.00012,15.79695]
[1779019554797,42.67,78386.05,137.7,-0.20569,0.00012,15.79793]
[1779019559429,42.67,78385.82,137.7,-0.20572,0.00012,15.79927]
[1779019565874,42.67,78385.0,137.7,-0.20583,0.00012,15.80409]
[1779019570909,42.67,78384.63,137.7,-0.20588,0.00012,15.80631]
[1779019576951,42.67,78384.97,137.7,-0.20585,0.00012,15.80485]
[1779019581986,42.67,78385.54,137.7,-0.20579,0.00012,15.80214]
[1779019587022,42.67,78384.82,137.7,-0.20588,0.00012,15.80624]
[1779019594070,42.68,78383.57,137.7,-0.206,0.00012,15.80828]
[1779019602128,42.68,78383.65,137.7,-0.206,0.00012,15.8083]
[1779019608170,42.68,78383.72,137.7,-0.206,0.00012,15.80828]
[1779019614212,42.68,78383.61,137.7,-0.20602,0.00012,15.80921]
[1779019620254,42.68,78384.01,137.7,-0.20598,0.00012,15.80746]
[1779019625289,42.68,78384.53,137.7,-0.20592,0.00012,15.80503]
[1779019630324,42.68,78384.31,137.7,-0.20596,0.00012,15.80651]
[1779019630758,42.68,78384.31,137.7,-0.20596,0.00012,15.80651]
[1779019630813,42.68,78384.31,137.7,-0.20596,0.00012,15.80651]
[1779019630876,42.68,78384.31,137.7,-0.20596,0.00012,15.80651]
[1779019630975,42.68,78384.31,137.7,-0.20596,0.00012,15.80651]
[1779019631331,42.68,78376.3,137.7,-0.20692,0.00012,15.84879]
[1779019633467,42.69,78369.32,137.7,-0.20777,0.00012,15.8857]
[1779019637126,42.69,78369.1,137.7,-0.2078,0.00012,15.88723]
[1779019638022,42.69,78369.04,137.7,-0.20781,0.00012,15.88761]
[1779019639019,42.69,78369.04,137.7,-0.20781,0.00012,15.88761]
[1779019639049,42.69,78369.04,137.7,-0.20781,0.00012,15.88761]
[1779019639863,42.69,78373.13,137.7,-0.20732,0.00012,15.86621]
[1779019640060,42.69,78373.13,137.7,-0.20732,0.00012,15.86621]
[1779019640830,42.69,78374.33,137.7,-0.20718,0.00012,15.85997]
[1779019641216,42.69,78374.33,137.7,-0.20718,0.00012,15.85997]
[1779019641338,42.69,78374.33,137.7,-0.20718,0.00012,15.85997]
[1779019641817,42.69,78376.13,137.7,-0.20696,0.00012,15.85058]
[1779019647826,42.69,78377.02,137.7,-0.20687,0.00012,15.84645]
[1779019655302,42.69,78376.9,137.7,-0.20688,0.00012,15.84725]
[1779019658555,42.69,78376.79,137.7,-0.20687,0.00012,15.84349]
[1779019658561,42.69,78376.79,137.7,-0.20687,0.00012,15.84349]
[1779019659207,42.69,78374.8,137.7,-0.20711,0.00012,15.85403]
[1779019660660,42.69,78369.84,137.7,-0.20771,0.00012,15.88018]
[1779019661721,42.69,78365.96,137.7,-0.20818,0.00012,15.9006]
[1779019666984,42.69,78370.9,137.7,-0.20758,0.00012,15.87461]
[1779019667011,42.69,78370.9,137.7,-0.20758,0.00012,15.87461]
[1779019667470,42.69,78370.9,137.7,-0.20758,0.00012,15.87461]
[1779019672229,42.7,78371.0,137.7,-0.20757,0.00012,15.87419]
[1779019678665,42.7,78369.97,137.7,-0.2077,0.00012,15.87967]
[1779019683699,42.7,78370.14,137.7,-0.20768,0.00012,15.87877]
[1779019688734,42.7,78369.95,137.7,-0.2077,0.00012,15.87978]
[1779019693769,42.7,78369.88,137.7,-0.20771,0.00012,15.88015]
[1779019698804,42.7,78369.87,137.7,-0.20771,0.00012,15.88021]
[1779019703839,42.7,78370.09,137.7,-0.20768,0.00012,15.87907]
[1779019706565,42.7,78370.24,137.7,-0.20767,0.00012,15.87828]
[1779019711747,42.7,78363.86,137.7,-0.20844,0.00012,15.91175]
[1779019711770,42.69,78363.86,137.7,-0.20839,0.00012,15.90673]
[1779019716930,42.69,78362.28,137.7,-0.20859,0.00012,15.91504]
[1779019720637,42.69,78362.28,137.7,-0.20859,0.00012,15.91503]
[1779019720737,42.69,78362.21,137.7,-0.20859,0.00012,15.9154]
[1779019723894,42.69,78361.75,137.7,-0.20865,0.00012,15.91773]
[1779019724562,42.69,78361.75,137.7,-0.20865,0.00012,15.91773]
[1779019724663,42.69,78361.33,137.7,-0.2087,0.00012,15.91988]
[1779019726791,42.69,78361.53,137.7,-0.20867,0.00012,15.91883]
[1779019729055,42.69,78361.43,137.7,-0.20869,0.00012,15.91948]
[1779019732137,42.7,78358.78,137.7,-0.20901,0.00012,15.9336]
[1779019738406,42.7,78357.54,137.7,-0.20917,0.00012,15.94025]
[1779019738508,42.7,78357.54,137.7,-0.20917,0.00012,15.94036]
[1779019739207,42.7,78357.54,137.7,-0.20917,0.00012,15.94036]
[1779019740091,42.7,78351.46,137.7,-0.20991,0.00012,15.97229]
[1779019742278,42.7,78350.99,137.7,-0.20997,0.00012,15.97477]
[1779019742361,42.7,78350.81,137.7,-0.20999,0.00012,15.97572]
[1779019745126,42.7,78358.84,137.7,-0.20901,0.00012,15.93364]
[1779019746744,42.7,78358.84,137.7,-0.20901,0.00012,15.93364]
[1779019754563,42.7,78357.85,137.7,-0.20914,0.00012,15.93905]
[1779019760232,42.7,78357.58,137.7,-0.20917,0.00012,15.94021]
[1779019765268,42.7,78357.56,137.7,-0.20916,0.00012,15.94]
[1779019769933,42.69,78357.63,137.7,-0.20915,0.00012,15.93938]
[1779019773914,42.69,78357.56,137.7,-0.20911,0.00012,15.93456]
[1779019773959,42.69,78357.56,137.7,-0.20911,0.00012,15.93456]
[1779019775721,42.69,78360.6,137.7,-0.20874,0.00012,15.91854]
[1779019778634,42.69,78370.93,137.7,-0.20748,0.00012,15.86415]
[1779019784329,42.69,78371.32,137.7,-0.20744,0.00012,15.86224]
[1779019784334,42.69,78371.32,137.7,-0.20744,0.00012,15.86224]
[1779019786168,42.69,78371.35,137.7,-0.20744,0.00012,15.86214]
[1779019791320,42.69,78372.43,137.7,-0.20731,0.00012,15.85653]
[1779019791753,42.69,78372.43,137.7,-0.20731,0.00012,15.85653]
[1779019798501,42.69,78372.99,137.7,-0.20724,0.00012,15.85365]
[1779019803536,42.69,78372.53,137.7,-0.2073,0.00012,15.85615]
[1779019808571,42.69,78372.6,137.7,-0.20729,0.00012,15.85585]
[1779019814613,42.7,78372.77,137.7,-0.20728,0.00012,15.85507]
[1779019819648,42.7,78373.1,137.7,-0.20724,0.00012,15.85345]
[1779019823558,42.7,78373.87,137.7,-0.20715,0.00012,15.84946]
[1779019828689,42.7,78373.73,137.7,-0.20716,0.00012,15.85026]
[1779019834753,42.7,78373.54,137.7,-0.20716,0.00012,15.84701]
[1779019839956,42.7,78373.16,137.7,-0.20721,0.00012,15.8492]
[1779019847789,42.7,78373.1,137.7,-0.20723,0.00012,15.85011]
[1779019848300,42.7,78373.13,137.7,-0.20723,0.00012,15.85002]
[1779019851178,42.7,78373.27,137.7,-0.20722,0.00012,15.84954]
[1779019857790,42.71,78374.5,137.7,-0.20708,0.00012,15.84351]
[1779019862953,42.71,78374.87,137.7,-0.20705,0.00012,15.84222]
[1779019867988,42.71,78375.6,137.7,-0.20697,0.00012,15.83884]
[1779019873023,42.71,78375.35,137.7,-0.20701,0.00012,15.84059]
[1779019878059,42.71,78376.06,137.7,-0.20693,0.00012,15.83726]
[1779019885695,42.72,78375.81,137.7,-0.20697,0.00012,15.83881]
[1779019891062,42.72,78375.86,137.7,-0.20698,0.00012,15.83913]
[1779019891142,42.72,78376.03,137.7,-0.20696,0.00012,15.8383]
[1779019891151,42.72,78376.03,137.7,-0.20696,0.00012,15.8383]
[1779019891323,42.72,78376.03,137.7,-0.20696,0.00012,15.8383]
[1779019891826,42.72,78376.03,137.7,-0.20696,0.00012,15.8383]
[1779019892389,42.72,78376.14,137.7,-0.2069,0.00012,15.83286]
[1779019892789,42.72,78376.14,137.7,-0.2069,0.00012,15.83286]
[1779019892875,42.72,78387.95,137.7,-0.20548,0.00012,15.77073]
[1779019894024,42.72,78401.14,137.7,-0.20391,0.00012,15.70125]
[1779019899205,42.72,78402.95,137.7,-0.20371,0.00012,15.69264]
[1779019904813,42.73,78403.94,137.7,-0.20361,0.00012,15.68834]
[1779019905406,42.73,78405.28,137.7,-0.20346,0.00012,15.68145]
[1779019905525,42.73,78405.28,137.7,-0.20346,0.00012,15.68145]
[1779019905587,42.73,78405.28,137.7,-0.20346,0.00012,15.68145]
[1779019905907,42.73,78406.96,137.7,-0.20326,0.00012,15.67276]
[1779019908268,42.73,78417.87,137.7,-0.20197,0.00012,15.61522]
[1779019913363,42.73,78419.94,137.7,-0.20174,0.00012,15.60493]
[1779019918373,42.74,78421.53,137.7,-0.20156,0.00012,15.59735]
[1779019923796,42.74,78421.88,137.7,-0.20154,0.00012,15.59638]
[1779019925944,42.74,78407.8,137.7,-0.20323,0.00012,15.6715]
[1779019931430,42.74,78413.06,137.7,-0.20261,0.00012,15.6442]
[1779019936465,42.75,78413.9,137.7,-0.20253,0.00012,15.64027]
[1779019941841,42.75,78414.02,137.7,-0.20252,0.00012,15.64005]
[1779019946809,42.75,78413.46,137.7,-0.2026,0.00012,15.64352]
[1779019948259,42.75,78413.84,137.7,-0.20256,0.00012,15.6417]
[1779019948910,42.75,78414.23,137.7,-0.20252,0.00012,15.63993]
[1779019950259,42.75,78414.19,137.7,-0.20253,0.00012,15.64035]
[1779019950563,42.75,78414.05,137.7,-0.20254,0.00012,15.64109]
[1779019956050,42.76,78414.38,137.7,-0.20248,0.00012,15.63514]
[1779019961673,42.76,78414.96,137.7,-0.20244,0.00012,15.63336]
[1779019967667,42.76,78414.67,137.7,-0.20248,0.00012,15.63542]
[1779019967696,42.76,78414.67,137.7,-0.20248,0.00012,15.63542]
[1779019973724,42.77,78414.64,137.7,-0.20252,0.00012,15.63711]
[1779019976817,42.77,78414.6,137.7,-0.20253,0.00012,15.6376]
[1779019976919,42.77,78414.6,137.7,-0.20253,0.00012,15.6376]
[1779019981777,42.77,78414.56,137.7,-0.20254,0.00012,15.63813]
[1779019983055,42.77,78415.36,137.7,-0.20245,0.00012,15.63395]
[1779019983140,42.77,78415.36,137.7,-0.20245,0.00012,15.63395]
[1779019983794,42.77,78416.12,137.7,-0.20236,0.00012,15.62998]
[1779019984213,42.77,78418.96,137.7,-0.20202,0.00012,15.615]
[1779019987289,42.77,78424.03,137.7,-0.20143,0.00012,15.58841]
[1779019988477,42.77,78426.59,137.7,-0.20112,0.00012,15.57496]
[1779019988492,42.77,78426.59,137.7,-0.20112,0.00012,15.57496]
[1779019988905,42.77,78426.8,137.7,-0.2011,0.00012,15.57388]
[1779019994875,42.78,78427.35,137.7,-0.20104,0.00012,15.57125]
[1779019998805,42.78,78427.41,137.7,-0.20104,0.00012,15.57112]
[1779019998813,42.78,78427.41,137.7,-0.20104,0.00012,15.57112]
[1779020000153,42.78,78427.07,137.7,-0.20108,0.00012,15.573]
[1779020000917,42.78,78421.66,137.7,-0.20172,0.00012,15.6018]
[1779020001520,42.78,78421.66,137.7,-0.20172,0.00012,15.6018]
[1779020006959,42.78,78417.03,137.7,-0.20228,0.00012,15.62643]
[1779020008816,42.78,78417.03,137.7,-0.20228,0.00012,15.62643]
[1779020014078,42.78,78416.74,137.7,-0.20227,0.00012,15.62314]
[1779020019358,42.78,78416.85,137.7,-0.20226,0.00012,15.62278]
[1779020026092,42.78,78416.8,137.7,-0.20228,0.00012,15.62338]
[1779020029241,42.78,78416.84,137.7,-0.20227,0.00012,15.62322]
[1779020029499,42.78,78416.84,137.7,-0.20227,0.00012,15.62322]
[1779020036162,42.78,78416.98,137.7,-0.20227,0.00012,15.62302]
[1779020041197,42.78,78417.15,137.7,-0.20225,0.00012,15.62245]
[1779020043431,42.78,78417.15,137.7,-0.20226,0.00012,15.62259]
[1779020044219,42.79,78418.76,137.7,-0.20207,0.00012,15.61416]
[1779020049253,42.79,78421.15,137.7,-0.20179,0.00012,15.60199]
[1779020053439,42.79,78421.93,137.7,-0.20171,0.00012,15.5982]
[1779020053722,42.79,78421.93,137.7,-0.20171,0.00012,15.5982]
[1779020053823,42.79,78421.89,137.7,-0.20172,0.00012,15.59864]
[1779020060396,42.79,78421.82,137.7,-0.20174,0.00012,15.59952]
[1779020063469,42.8,78429.8,137.7,-0.20081,0.00012,15.55811]
[1779020071069,42.8,78419.9,137.7,-0.20201,0.00012,15.61188]
[1779020073472,42.8,78415.96,137.7,-0.20245,0.00012,15.62814]
[1779020073973,42.8,78415.96,137.7,-0.20245,0.00012,15.62814]
[1779020076994,42.8,78407.91,137.7,-0.20341,0.00012,15.67101]
[1779020078528,42.8,78406.95,137.7,-0.20353,0.00012,15.6763]
[1779020084769,42.81,78408.09,137.7,-0.2034,0.00012,15.67065]
[1779020085350,42.81,78408.17,137.7,-0.2034,0.00012,15.67037]
[1779020085356,42.81,78408.17,137.7,-0.2034,0.00012,15.67037]
[1779020085458,42.81,78408.17,137.7,-0.2034,0.00012,15.67037]
[1779020085995,42.81,78400.06,137.7,-0.20437,0.00012,15.71329]
[1779020087709,42.81,78392.0,137.7,-0.20534,0.00012,15.75585]
[1779020089850,42.81,78388.72,137.7,-0.20573,0.00012,15.77325]
[1779020089866,42.81,78388.72,137.7,-0.20573,0.00012,15.77325]
[1779020090048,42.81,78383.34,137.7,-0.20638,0.00012,15.80157]
[1779020092926,42.81,78371.73,137.7,-0.20778,0.00012,15.86257]
[1779020094398,42.81,78371.24,137.7,-0.20784,0.00012,15.86514]
[1779020094411,42.81,78371.24,137.7,-0.20784,0.00012,15.86514]
[1779020094594,42.81,78365.82,137.7,-0.2085,0.00012,15.89358]
[1779020096387,42.81,78363.69,137.7,-0.20876,0.00012,15.90493]
[1779020101522,42.81,78363.49,137.7,-0.20879,0.00012,15.90648]
[1779020101625,42.81,78366.93,137.7,-0.20838,0.00012,15.88846]
[1779020104164,42.81,78368.41,137.7,-0.2082,0.00012,15.88079]
[1779020105248,42.81,78369.31,137.7,-0.2081,0.00012,15.87628]
[1779020105653,42.81,78377.37,137.7,-0.20712,0.00012,15.83405]
[1779020109577,42.81,78378.5,137.7,-0.20699,0.00012,15.82818]
[1779020114717,42.81,78384.04,137.7,-0.20633,0.00012,15.79948]
[1779020119834,42.82,78384.62,137.7,-0.20627,0.00012,15.79685]
[1779020126801,42.82,78384.73,137.7,-0.20627,0.00012,15.79696]
[1779020128499,42.82,78384.73,137.7,-0.20627,0.00012,15.79696]
[1779020132752,42.82,78384.58,137.7,-0.20626,0.00012,15.79333]
[1779020137878,42.82,78381.5,137.7,-0.20665,0.00012,15.81029]
[1779020138313,42.82,78381.5,137.7,-0.20665,0.00012,15.81029]
[1779020143920,42.83,78381.5,137.7,-0.20666,0.00012,15.81095]
[1779020144319,42.83,78381.5,137.7,-0.20666,0.00012,15.81095]
[1779020149963,42.83,78382.25,137.7,-0.20659,0.00012,15.80774]
[1779020154057,42.83,78382.25,137.7,-0.20659,0.00012,15.80774]
[1779020156576,42.83,78382.25,137.7,-0.2066,0.00012,15.80824]
[1779020156797,42.83,78382.25,137.7,-0.2066,0.00012,15.80824]
[1779020165070,42.84,78386.81,137.7,-0.20609,0.00012,15.78591]
[1779020170105,42.84,78386.94,137.7,-0.20609,0.00012,15.78602]
[1779020176147,42.85,78386.9,137.7,-0.20611,0.00012,15.78716]
[1779020183196,42.85,78386.61,137.7,-0.20617,0.00012,15.78975]
[1779020188297,42.85,78386.28,137.7,-0.20622,0.00012,15.79208]
[1779020194273,42.86,78386.34,137.7,-0.2062,0.00012,15.78783]
[1779020199308,42.86,78386.54,137.7,-0.20619,0.00012,15.78752]
[1779020204343,42.86,78386.48,137.7,-0.20621,0.00012,15.78857]
[1779020209378,42.87,78387.56,137.7,-0.2061,0.00012,15.78365]
[1779020214414,42.87,78391.25,137.7,-0.20567,0.00012,15.76511]
[1779020222470,42.88,78393.25,137.7,-0.20547,0.00012,15.75601]
[1779020228039,42.88,78394.07,137.7,-0.20539,0.00012,15.75254]
[1779020233000,42.88,78394.5,137.7,-0.20535,0.00012,15.75094]
[1779020238582,42.89,78394.81,137.7,-0.20534,0.00012,15.7504]
[1779020243617,42.89,78390.09,137.7,-0.20592,0.00012,15.77592]
[1779020249659,42.89,78386.65,137.7,-0.20634,0.00012,15.79454]
[1779020255313,42.89,78386.4,137.7,-0.20634,0.00012,15.79129]
[1779020260736,42.9,78386.37,137.7,-0.20636,0.00012,15.79218]
[1779020263764,42.9,78389.48,137.7,-0.20599,0.00012,15.77607]
[1779020269801,42.9,78386.47,137.7,-0.20637,0.00012,15.79263]
[1779020273804,42.9,78388.1,137.7,-0.20618,0.00012,15.7844]
[1779020279871,42.91,78389.38,137.7,-0.20604,0.00012,15.7785]
[1779020286241,42.91,78393.82,137.7,-0.20552,0.00012,15.75573]
[1779020286811,42.91,78394.04,137.7,-0.20551,0.00012,15.755]
[1779020291840,42.91,78395.0,137.7,-0.2054,0.00012,15.7505]
[1779020292833,42.91,78395.34,137.7,-0.20537,0.00012,15.74897]
[1779020292889,42.91,78395.34,137.7,-0.20537,0.00012,15.74897]
[1779020293016,42.91,78395.34,137.7,-0.20537,0.00012,15.74897]
[1779020296816,42.92,78402.81,137.7,-0.20449,0.00012,15.71018]
[1779020298559,42.92,78404.61,137.7,-0.20428,0.00012,15.70105]
[1779020300847,42.92,78404.92,137.7,-0.20425,0.00012,15.69976]
[1779020302857,42.92,78404.85,137.7,-0.20427,0.00012,15.70062]
[1779020311221,42.92,78404.85,137.7,-0.20427,0.00012,15.70093]
[1779020317136,42.93,78410.61,137.7,-0.20359,0.00012,15.66776]
[1779020320671,42.93,78410.47,137.7,-0.20361,0.00012,15.66868]
[1779020326199,42.94,78411.38,137.7,-0.20353,0.00012,15.66533]
[1779020331234,42.94,78411.35,137.7,-0.20356,0.00012,15.66643]
[1779020336269,42.95,78411.75,137.7,-0.20353,0.00012,15.66527]
[1779020342731,42.95,78411.62,137.7,-0.20356,0.00012,15.66672]
[1779020348247,42.95,78411.06,137.7,-0.20366,0.00012,15.671]
[1779020353388,42.96,78406.56,137.7,-0.20422,0.00012,15.69572]
[1779020353785,42.96,78406.56,137.7,-0.20422,0.00012,15.69572]
[1779020357482,42.96,78406.58,137.7,-0.20423,0.00012,15.69608]
[1779020362451,42.96,78396.95,137.7,-0.20539,0.00012,15.74736]
[1779020362883,42.96,78396.95,137.7,-0.20539,0.00012,15.74736]
[1779020363393,42.96,78396.95,137.7,-0.20539,0.00012,15.74736]
[1779020363417,42.96,78396.95,137.7,-0.20539,0.00012,15.74736]
[1779020363429,42.96,78396.95,137.7,-0.20539,0.00012,15.74736]
[1779020363436,42.96,78396.95,137.7,-0.20539,0.00012,15.74736]
[1779020363477,42.96,78396.95,137.7,-0.20539,0.00012,15.74736]
[1779020363518,42.96,78391.49,137.7,-0.20605,0.00012,15.77605]
[1779020364465,42.96,78382.78,137.7,-0.20709,0.00012,15.82173]
[1779020365294,42.96,78382.78,137.7,-0.20709,0.00012,15.82173]
[1779020365458,42.96,78382.78,137.7,-0.20709,0.00012,15.82173]
[1779020365472,42.96,78378.96,137.7,-0.20755,0.00012,15.84174]
[1779020365909,42.96,78378.96,137.7,-0.20755,0.00012,15.84174]
[1779020369179,42.97,78370.25,137.7,-0.20861,0.00012,15.88753]
[1779020370149,42.97,78367.19,137.7,-0.20898,0.00012,15.90356]
[1779020370609,42.97,78362.02,137.7,-0.20961,0.00012,15.93056]
[1779020372612,42.97,78359.14,137.7,-0.20992,0.00012,15.94072]
[1779020373287,42.97,78359.14,137.7,-0.20992,0.00012,15.94072]
[1779020377465,42.97,78354.46,137.7,-0.21049,0.00012,15.96517]
[1779020377499,42.97,78354.46,137.7,-0.21049,0.00012,15.96517]
[1779020377583,42.97,78354.85,137.7,-0.21044,0.00012,15.96316]
[1779020378846,42.97,78354.25,137.7,-0.21051,0.00012,15.9663]
[1779020378857,42.97,78354.25,137.7,-0.21051,0.00012,15.9663]
[1779020380151,42.97,78354.54,137.7,-0.21048,0.00012,15.96482]
[1779020380154,42.97,78354.54,137.7,-0.21048,0.00012,15.96482]
[1779020383820,42.97,78349.05,137.7,-0.21115,0.00012,15.99348]
[1779020384213,42.97,78349.05,137.7,-0.21115,0.00012,15.99348]
[1779020384906,42.97,78349.11,137.7,-0.21114,0.00012,15.99319]
[1779020387220,42.97,78348.61,137.7,-0.2112,0.00012,15.99581]
[1779020387221,42.97,78348.61,137.7,-0.2112,0.00012,15.99581]
[1779020389284,42.97,78344.15,137.7,-0.21175,0.00012,16.01898]
[1779020393066,42.97,78343.46,137.7,-0.21183,0.00012,16.02254]
[1779020393197,42.97,78343.46,137.7,-0.21183,0.00012,16.02254]
[1779020394081,42.97,78343.36,137.7,-0.21184,0.00012,16.02305]
[1779020394152,42.97,78343.35,137.7,-0.21184,0.00012,16.0231]
[1779020396397,42.97,78343.22,137.7,-0.21186,0.00012,16.02382]
[1779020401599,42.97,78341.41,137.7,-0.21209,0.00012,16.03343]
[1779020401722,42.97,78341.41,137.7,-0.21209,0.00012,16.03343]
[1779020402019,42.97,78341.41,137.7,-0.21209,0.00012,16.03343]
[1779020402779,42.97,78340.42,137.7,-0.21221,0.00012,16.03867]
[1779020402791,42.97,78340.42,137.7,-0.21221,0.00012,16.03867]
[1779020409321,42.97,78327.39,137.7,-0.21381,0.00012,16.10647]
[1779020414818,42.97,78333.79,137.7,-0.21303,0.00012,16.07369]
[1779020419671,42.97,78334.06,137.7,-0.21301,0.00012,16.07258]
[1779020425895,42.98,78341.33,137.7,-0.21214,0.00012,16.0356]
[1779020430951,42.98,78341.34,137.7,-0.21214,0.00012,16.03587]
[1779020437979,42.98,78341.41,137.7,-0.21211,0.00012,16.03125]
[1779020443014,42.98,78343.11,137.7,-0.21191,0.00012,16.02289]
[1779020448049,42.99,78342.41,137.7,-0.21201,0.00012,16.02702]
[1779020453084,42.99,78341.95,137.7,-0.21207,0.00012,16.0299]
[1779020458119,42.99,78341.79,137.7,-0.2121,0.00012,16.03124]
[1779020459422,42.99,78341.79,137.7,-0.2121,0.00012,16.03124]
[1779020460368,42.99,78341.78,137.7,-0.21211,0.00012,16.0315]
[1779020460516,42.99,78341.78,137.7,-0.21211,0.00012,16.0315]
[1779020461901,42.99,78351.41,137.7,-0.21094,0.00012,15.98157]
[1779020462830,42.99,78351.43,137.7,-0.21094,0.00012,15.98154]
[1779020463224,42.99,78351.43,137.7,-0.21094,0.00012,15.98154]
[1779020467300,42.99,78351.49,137.7,-0.21094,0.00012,15.98164]
[1779020467301,42.99,78351.49,137.7,-0.21094,0.00012,15.98164]
[1779020467319,42.99,78351.49,137.7,-0.21094,0.00012,15.98164]
[1779020467402,42.99,78351.49,137.7,-0.21094,0.00012,15.98164]
[1779020467501,42.99,78351.57,137.7,-0.21093,0.00012,15.98143]
[1779020468315,42.99,78351.57,137.7,-0.21093,0.00012,15.98143]
[1779020468365,42.99,78359.81,137.7,-0.20994,0.00012,15.93864]
[1779020470041,42.99,78364.91,137.7,-0.20932,0.00012,15.9122]
[1779020470271,43.0,78364.98,137.7,-0.20932,0.00012,15.912]
[1779020473548,43.0,78365.14,137.7,-0.2093,0.00012,15.91134]
[1779020476061,43.0,78365.14,137.7,-0.20931,0.00012,15.91168]
[1779020476225,43.0,78365.14,137.7,-0.20931,0.00012,15.91168]
[1779020477867,43.0,78367.28,137.7,-0.20906,0.00012,15.90115]
[1779020478800,43.0,78367.1,137.7,-0.20909,0.00012,15.90227]
[1779020480321,43.0,78366.97,137.7,-0.20911,0.00012,15.90313]
[1779020480654,43.0,78364.57,137.7,-0.2094,0.00012,15.91573]
[1779020482048,43.0,78361.06,137.7,-0.20983,0.00012,15.93412]
[1779020487324,43.0,78361.56,137.7,-0.20978,0.00012,15.9321]
[1779020489201,43.01,78361.55,137.7,-0.20978,0.00012,15.93225]
[1779020491343,43.01,78361.26,137.7,-0.20982,0.00012,15.93395]
[1779020491631,43.01,78361.26,137.7,-0.20982,0.00012,15.93395]
[1779020496367,43.01,78361.15,137.7,-0.2098,0.00012,15.92997]
[1779020498351,43.01,78356.19,137.7,-0.21041,0.00012,15.95602]
[1779020499672,43.01,78356.22,137.7,-0.21041,0.00012,15.95593]
[1779020499759,43.01,78356.04,137.7,-0.21043,0.00012,15.95693]
[1779020499857,43.01,78356.04,137.7,-0.21043,0.00012,15.95693]
[1779020500178,43.01,78356.04,137.7,-0.21043,0.00012,15.95693]
[1779020500641,43.01,78356.04,137.7,-0.21043,0.00012,15.95693]
[1779020500745,43.01,78355.65,137.7,-0.21048,0.00012,15.95902]
[1779020501424,43.01,78355.41,137.7,-0.21051,0.00012,15.96038]
[1779020501773,43.01,78355.41,137.7,-0.21051,0.00012,15.96038]
[1779020502821,43.01,78355.53,137.7,-0.2105,0.00012,15.95987]
[1779020504223,43.01,78355.0,137.7,-0.21057,0.00012,15.96274]
[1779020510485,43.01,78353.76,137.7,-0.21073,0.00012,15.96991]
[1779020512538,43.01,78353.95,137.7,-0.21071,0.00012,15.96902]
[1779020517565,43.02,78356.25,137.7,-0.21045,0.00012,15.95757]
[1779020518866,43.02,78360.61,137.7,-0.20992,0.00012,15.93506]
[1779020518930,43.02,78360.61,137.7,-0.20992,0.00012,15.93506]
[1779020518942,43.02,78360.61,137.7,-0.20992,0.00012,15.93506]
[1779020519548,43.02,78364.39,137.7,-0.20946,0.00012,15.91548]
[1779020521769,43.02,78368.52,137.7,-0.20897,0.00012,15.89422]
[1779020527604,43.02,78368.95,137.7,-0.20894,0.00012,15.89279]
[1779020528430,43.02,78368.95,137.7,-0.20894,0.00012,15.89279]
[1779020530806,43.02,78368.89,137.7,-0.20895,0.00012,15.8935]
[1779020536667,43.03,78368.92,137.7,-0.20897,0.00012,15.89413]
[1779020541702,43.03,78369.2,137.7,-0.20895,0.00012,15.8933]
[1779020546737,43.03,78369.26,137.7,-0.20895,0.00012,15.89363]
[1779020551772,43.04,78368.03,137.7,-0.20907,0.00012,15.89574]
[1779020556807,43.04,78367.9,137.7,-0.2091,0.00012,15.89707]
[1779020567885,43.04,78367.6,137.7,-0.20917,0.00012,15.89999]
[1779020572920,43.05,78367.61,137.7,-0.20918,0.00012,15.90057]
[1779020574602,43.05,78367.61,137.7,-0.20918,0.00012,15.90057]
[1779020574705,43.05,78367.61,137.7,-0.20919,0.00012,15.90083]
[1779020576763,43.05,78377.82,137.7,-0.20797,0.00012,15.84799]
[1779020578951,43.05,78379.7,137.7,-0.20774,0.00012,15.83838]
[1779020579012,43.05,78379.7,137.7,-0.20774,0.00012,15.83838]
[1779020584023,43.05,78386.38,137.7,-0.20696,0.00012,15.80438]
[1779020590064,43.06,78387.12,137.7,-0.20689,0.00012,15.80143]
[1779020597113,43.06,78387.56,137.7,-0.20687,0.00012,15.80034]
[1779020598564,43.06,78387.56,137.7,-0.20687,0.00012,15.80034]
[1779020599466,43.06,78389.24,137.7,-0.20667,0.00012,15.79196]
[1779020599791,43.06,78389.24,137.7,-0.20667,0.00012,15.79196]
[1779020599549,43.07,78393.75,137.7,-0.20614,0.00012,15.76858]
[1779020599832,43.07,78393.75,137.7,-0.20614,0.00012,15.76858]
[1779020599839,43.07,78393.75,137.7,-0.20614,0.00012,15.76858]
[1779020603558,43.07,78398.61,137.7,-0.20556,0.00012,15.74343]
[1779020603631,43.07,78398.61,137.7,-0.20557,0.00012,15.74369]
[1779020607036,43.07,78403.2,137.7,-0.20503,0.00012,15.72003]
[1779020607684,43.07,78403.2,137.7,-0.20503,0.00012,15.72003]
[1779020607756,43.07,78403.87,137.7,-0.20495,0.00012,15.71673]
[1779020609236,43.07,78403.85,137.7,-0.20495,0.00012,15.71683]
[1779020618260,43.08,78403.97,137.7,-0.20493,0.00012,15.71272]
[1779020624304,43.08,78404.29,137.7,-0.20491,0.00012,15.71188]
[1779020629794,43.08,78406.43,137.7,-0.20467,0.00012,15.70117]
[1779020631287,43.08,78403.16,137.7,-0.20506,0.00012,15.71857]
[1779020632198,43.08,78401.36,137.7,-0.20528,0.00012,15.72825]
[1779020632360,43.08,78401.32,137.7,-0.20529,0.00012,15.72846]
[1779020637395,43.09,78401.43,137.7,-0.20529,0.00012,15.7287]
[1779020641859,43.09,78401.47,137.7,-0.20529,0.00012,15.72876]
[1779020641889,43.09,78401.47,137.7,-0.20529,0.00012,15.72876]
[1779020642763,43.09,78401.47,137.7,-0.20529,0.00012,15.72876]
[1779020644355,43.09,78394.21,137.7,-0.20617,0.00012,15.7672]
[1779020647278,43.09,78393.58,137.7,-0.20625,0.00012,15.77074]
[1779020647794,43.09,78393.58,137.7,-0.20625,0.00012,15.77074]
[1779020650244,43.09,78393.41,137.7,-0.20628,0.00012,15.77186]
[1779020655525,43.1,78393.06,137.7,-0.20633,0.00012,15.77421]
[1779020660560,43.1,78393.18,137.7,-0.20633,0.00012,15.77401]
[1779020665595,43.1,78395.1,137.7,-0.20611,0.00012,15.76446]
[1779020669382,43.1,78394.95,137.7,-0.20613,0.00012,15.76555]
[1779020674658,43.1,78394.73,137.7,-0.20613,0.00012,15.76233]
[1779020679693,43.1,78394.8,137.7,-0.20613,0.00012,15.76247]
[1779020685608,43.11,78400.42,137.7,-0.20547,0.00012,15.73356]
[1779020691777,43.11,78401.1,137.7,-0.20541,0.00012,15.73098]
[1779020696812,43.11,78400.47,137.7,-0.2055,0.00012,15.73481]
[1779020701848,43.12,78400.27,137.7,-0.20553,0.00012,15.73636]
[1779020707890,43.12,78400.44,137.7,-0.20552,0.00012,15.73607]
[1779020712925,43.12,78400.08,137.7,-0.20558,0.00012,15.73844]
[1779020717960,43.12,78400.17,137.7,-0.20558,0.00012,15.73845]
[1779020722995,43.12,78400.3,137.7,-0.20557,0.00012,15.73825]
[1779020726796,43.12,78400.33,137.7,-0.20557,0.00012,15.73827]
[1779020726804,43.12,78400.33,137.7,-0.20557,0.00012,15.73827]
[1779020732005,43.13,78394.43,137.7,-0.20624,0.00012,15.76455]
[1779020736797,43.13,78394.16,137.7,-0.20628,0.00012,15.76621]
[1779020737279,43.13,78391.02,137.7,-0.20666,0.00012,15.78271]
[1779020737294,43.13,78393.11,137.7,-0.20641,0.00012,15.77181]
[1779020743135,43.13,78397.09,137.7,-0.20594,0.00012,15.75132]
[1779020745359,43.13,78397.06,137.7,-0.20595,0.00012,15.75152]
[1779020748893,43.13,78396.52,137.7,-0.20601,0.00012,15.75446]
[1779020749890,43.13,78396.34,137.7,-0.20604,0.00012,15.75547]
[1779020750280,43.13,78393.17,137.7,-0.20642,0.00012,15.77201]
[1779020751127,43.13,78389.05,137.7,-0.20691,0.00012,15.79349]
[1779020751706,43.13,78389.05,137.7,-0.20691,0.00012,15.79349]
[1779020751723,43.13,78389.37,137.7,-0.20687,0.00012,15.7918]
[1779020757233,43.13,78387.9,137.7,-0.20705,0.00012,15.79964]
[1779020760908,43.13,78387.11,137.7,-0.20715,0.00012,15.80383]
[1779020767808,43.13,78386.97,137.7,-0.20716,0.00012,15.80462]
[1779020773557,43.13,78386.97,137.7,-0.20717,0.00012,15.80502]
[1779020773563,43.13,78386.97,137.7,-0.20717,0.00012,15.80502]
[1779020779143,43.13,78386.94,137.7,-0.20718,0.00012,15.8054]
[1779020779852,43.13,78386.94,137.7,-0.20718,0.00012,15.8054]
[1779020784861,43.14,78387.25,137.7,-0.20715,0.00012,15.80405]
[1779020785015,43.14,78387.68,137.7,-0.2071,0.00012,15.80191]
[1779020790464,43.14,78390.47,137.7,-0.20677,0.00012,15.78767]
[1779020795499,43.14,78390.49,137.7,-0.20674,0.00012,15.78296]
[1779020800534,43.14,78390.15,137.7,-0.20679,0.00012,15.78512]
[1779020805570,43.14,78385.47,137.7,-0.20736,0.00012,15.80993]
[1779020812500,43.14,78384.26,137.7,-0.20751,0.00012,15.81642]
[1779020818468,43.14,78384.26,137.7,-0.20751,0.00012,15.81672]
[1779020825712,43.15,78384.26,137.7,-0.20752,0.00012,15.81713]
[1779020831946,43.15,78384.26,137.7,-0.20752,0.00012,15.81718]
[1779020839810,43.15,78383.66,137.7,-0.20761,0.00012,15.82093]
[1779020844845,43.15,78384.15,137.7,-0.20755,0.00012,15.81863]
[1779020849880,43.15,78384.43,137.7,-0.20753,0.00012,15.81744]
[1779020854915,43.15,78387.52,137.7,-0.20712,0.00012,15.79673]
[1779020859950,43.15,78387.52,137.7,-0.20713,0.00012,15.79711]
[1779020868008,43.16,78387.51,137.7,-0.20714,0.00012,15.79772]
[1779020873042,43.16,78387.48,137.7,-0.20715,0.00012,15.79822]
[1779020878077,43.16,78387.34,137.7,-0.20718,0.00012,15.79927]
[1779020883112,43.16,78389.52,137.7,-0.20692,0.00012,15.78826]
[1779020888147,43.16,78389.87,137.7,-0.20689,0.00012,15.78685]
[1779020893564,43.16,78391.28,137.7,-0.20673,0.00012,15.77986]
[1779020897210,43.17,78399.66,137.7,-0.20574,0.00012,15.73671]
[1779020898096,43.17,78399.66,137.7,-0.20574,0.00012,15.73671]
[1779020900119,43.17,78400.24,137.7,-0.20568,0.00012,15.73399]
[1779020905561,43.17,78398.13,137.7,-0.20595,0.00012,15.74572]
[1779020906369,43.17,78399.04,137.7,-0.20584,0.00012,15.74125]
[1779020911701,43.17,78400.26,137.7,-0.20571,0.00012,15.73545]
[1779020920811,43.18,78400.59,137.7,-0.20565,0.00012,15.72961]
[1779020924410,43.18,78400.55,137.7,-0.20567,0.00012,15.73077]
[1779020924889,43.18,78400.67,137.7,-0.20566,0.00012,15.73035]
[1779020928427,43.18,78408.82,137.7,-0.2047,0.00012,15.68815]
[1779020930624,43.18,78409.25,137.7,-0.20465,0.00012,15.68603]
[1779020932245,43.19,78409.57,137.7,-0.20462,0.00012,15.68462]
[1779020933281,43.19,78409.6,137.7,-0.20462,0.00012,15.68459]
[1779020939407,43.19,78406.58,137.7,-0.20499,0.00012,15.70107]
[1779020940487,43.19,78406.58,137.7,-0.205,0.00012,15.70118]
[1779020944361,43.19,78406.53,137.7,-0.20501,0.00012,15.70178]
[1779020949574,43.19,78403.77,137.7,-0.20535,0.00012,15.71686]
[1779020956624,43.2,78404.41,137.7,-0.20529,0.00012,15.71403]
[1779020961659,43.2,78407.74,137.7,-0.2049,0.00012,15.69698]
[1779020964969,43.2,78407.38,137.7,-0.20494,0.00012,15.699]
[1779020971729,43.2,78403.89,137.7,-0.20533,0.00012,15.7127]
[1779020976764,43.2,78402.82,137.7,-0.20546,0.00012,15.7184]
[1779020981799,43.2,78404.45,137.7,-0.20527,0.00012,15.71003]
[1779020986835,43.2,78403.94,137.7,-0.20533,0.00012,15.7128]
[1779020991870,43.2,78403.87,137.7,-0.20534,0.00012,15.71325]
[1779020998919,43.2,78403.51,137.7,-0.20538,0.00012,15.71523]
[1779021004961,43.2,78403.25,137.7,-0.20542,0.00012,15.71663]
[1779021009996,43.2,78403.16,137.7,-0.20543,0.00012,15.71713]
[1779021015031,43.2,78403.19,137.7,-0.20542,0.00012,15.71699]
[1779021020763,43.2,78403.26,137.7,-0.20542,0.00012,15.71664]
[1779021027115,43.2,78403.41,137.7,-0.2054,0.00012,15.7159]
[1779021033157,43.2,78404.29,137.7,-0.20525,0.00012,15.70643]
[1779021038192,43.2,78405.98,137.7,-0.20506,0.00012,15.69784]
[1779021046248,43.21,78405.27,137.7,-0.20515,0.00012,15.70205]
[1779021052809,43.21,78405.44,137.7,-0.20514,0.00012,15.70145]
[1779021058332,43.21,78406.01,137.7,-0.20508,0.00012,15.69914]
[1779021063368,43.21,78406.11,137.7,-0.20508,0.00012,15.69909]
[1779021069410,43.21,78406.61,137.7,-0.20504,0.00012,15.69709]
[1779021074445,43.22,78406.57,137.7,-0.20505,0.00012,15.69784]
[1779021079480,43.22,78405.81,137.7,-0.20516,0.00012,15.70232]
[1779021084515,43.22,78406.18,137.7,-0.20512,0.00012,15.70092]
[1779021088783,43.22,78407.59,137.7,-0.20496,0.00012,15.6939]
[1779021094585,43.23,78407.99,137.7,-0.20489,0.00012,15.68766]
[1779021099705,43.23,78407.85,137.7,-0.20492,0.00012,15.68887]
[1779021104786,43.23,78407.52,137.7,-0.20497,0.00012,15.69119]
[1779021110150,43.23,78410.09,137.7,-0.20468,0.00012,15.67839]
[1779021118112,43.24,78411.92,137.7,-0.20447,0.00012,15.66939]
[1779021124056,43.24,78411.98,137.7,-0.2045,0.00012,15.67058]
[1779021127581,43.24,78405.07,137.7,-0.20533,0.00012,15.70697]
[1779021127817,43.24,78404.65,137.7,-0.20538,0.00012,15.70924]
[1779021130838,43.25,78396.56,137.7,-0.20635,0.00012,15.75178]
[1779021137001,43.25,78396.01,137.7,-0.20643,0.00012,15.75503]
[1779021142922,43.25,78395.71,137.7,-0.20648,0.00012,15.75738]
[1779021148911,43.25,78395.7,137.7,-0.20649,0.00012,15.7576]
[1779021158038,43.26,78396.03,137.7,-0.20643,0.00012,15.75201]
[1779021163073,43.26,78398.08,137.7,-0.20619,0.00012,15.74178]
[1779021168108,43.26,78392.1,137.7,-0.20692,0.00012,15.7733]
[1779021173143,43.26,78399.24,137.7,-0.20607,0.00012,15.73667]
[1779021177699,43.26,78399.24,137.7,-0.20608,0.00012,15.73707]
[1779021183213,43.27,78397.31,137.7,-0.20633,0.00012,15.74764]
[1779021188249,43.27,78397.31,137.7,-0.20633,0.00012,15.74799]
[1779021193284,43.27,78397.24,137.7,-0.20635,0.00012,15.74867]
[1779021198320,43.27,78397.2,137.7,-0.20636,0.00012,15.74919]
[1779021203355,43.27,78397.24,137.7,-0.20636,0.00012,15.74927]
[1779021208390,43.27,78397.24,137.7,-0.20637,0.00012,15.74955]
[1779021214104,43.27,78397.49,137.7,-0.2063,0.00012,15.74351]
[1779021220223,43.27,78397.42,137.7,-0.20632,0.00012,15.7442]
[1779021225509,43.28,78397.34,137.7,-0.20634,0.00012,15.74522]
[1779021230545,43.28,78397.3,137.7,-0.20635,0.00012,15.74578]
[1779021235579,43.28,78397.24,137.7,-0.20637,0.00012,15.74641]
[1779021240614,43.28,78397.18,137.7,-0.20638,0.00012,15.74702]
[1779021244828,43.28,78401.89,137.7,-0.20582,0.00012,15.72273]
[1779021247285,43.28,78403.45,137.7,-0.20564,0.00012,15.71481]
[1779021250206,43.28,78403.48,137.7,-0.20564,0.00012,15.71495]
[1779021250655,43.29,78404.58,137.7,-0.20552,0.00012,15.70944]
[1779021253103,43.29,78405.48,137.7,-0.20541,0.00012,15.70487]
[1779021257578,43.29,78409.35,137.7,-0.20496,0.00012,15.68531]
[1779021259180,43.29,78409.56,137.7,-0.20495,0.00012,15.6845]
[1779021259277,43.29,78409.63,137.7,-0.20494,0.00012,15.68428]
[1779021259902,43.29,78409.63,137.7,-0.20494,0.00012,15.68428]
[1779021265368,43.29,78408.37,137.7,-0.2051,0.00012,15.69118]
[1779021265790,43.29,78408.55,137.7,-0.20508,0.00012,15.6904]
[1779021268154,43.29,78408.7,137.7,-0.20506,0.00012,15.68973]
[1779021269109,43.29,78408.91,137.7,-0.20504,0.00012,15.68888]
[1779021271305,43.29,78411.74,137.7,-0.20471,0.00012,15.67427]
[1779021271313,43.29,78411.74,137.7,-0.20471,0.00012,15.67427]
[1779021271426,43.3,78412.8,137.7,-0.20455,0.00012,15.66405]
[1779021276472,43.3,78419.57,137.7,-0.20375,0.00012,15.62916]
[1779021276951,43.3,78419.95,137.7,-0.20371,0.00012,15.62733]
[1779021279474,43.3,78419.91,137.7,-0.20372,0.00012,15.62784]
[1779021279729,43.3,78419.98,137.7,-0.20372,0.00012,15.62761]
[1779021287806,43.3,78420.13,137.7,-0.20372,0.00012,15.62754]
[1779021289611,43.31,78422.17,137.7,-0.20349,0.00012,15.61763]
[1779021290227,43.31,78422.17,137.7,-0.20349,0.00012,15.61763]
[1779021290309,43.31,78422.17,137.7,-0.20349,0.00012,15.61763]
[1779021290864,43.31,78425.98,137.7,-0.20305,0.00012,15.59806]
[1779021291469,43.31,78425.98,137.7,-0.20305,0.00012,15.59806]
[1779021294191,43.31,78430.37,137.7,-0.20254,0.00012,15.57552]
[1779021296607,43.31,78431.21,137.7,-0.20245,0.00012,15.57176]
[1779021296974,43.31,78431.21,137.7,-0.20245,0.00012,15.57176]
[1779021299755,43.31,78433.72,137.7,-0.20218,0.00012,15.55952]
[1779021304911,43.32,78435.94,137.7,-0.20193,0.00012,15.54885]
[1779021307081,43.32,78436.15,137.7,-0.20192,0.00012,15.54823]
[1779021307266,43.32,78436.05,137.7,-0.20194,0.00012,15.54923]
[1779021308269,43.32,78436.05,137.7,-0.20194,0.00012,15.54923]
[1779021309294,43.32,78438.15,137.7,-0.2017,0.00012,15.53837]
[1779021309760,43.32,78439.14,137.7,-0.20158,0.00012,15.53333]
[1779021309857,43.32,78439.14,137.7,-0.20158,0.00012,15.53333]
[1779021310802,43.32,78443.69,137.7,-0.20105,0.00012,15.50966]
[1779021311105,43.32,78447.86,137.7,-0.20056,0.00012,15.48783]
[1779021313848,43.33,78448.47,137.7,-0.2005,0.00012,15.48488]
[1779021315263,43.33,78451.3,137.7,-0.20017,0.00012,15.47015]
[1779021315334,43.33,78451.3,137.7,-0.20017,0.00012,15.47015]
[1779021317319,43.33,78454.71,137.7,-0.19977,0.00012,15.45253]
[1779021317861,43.33,78457.76,137.7,-0.19942,0.00012,15.43668]
[1779021319259,43.33,78461.65,137.7,-0.19897,0.00012,15.41643]
[1779021319535,43.33,78461.72,137.7,-0.19897,0.00012,15.41625]
[1779021320677,43.33,78464.03,137.7,-0.1987,0.00012,15.40432]
[1779021321731,43.33,78459.91,137.7,-0.19919,0.00012,15.42616]
[1779021321735,43.33,78459.91,137.7,-0.19919,0.00012,15.42616]
[1779021322182,43.33,78451.47,137.7,-0.20018,0.00012,15.47059]
[1779021322749,43.33,78451.47,137.7,-0.20018,0.00012,15.47059]
[1779021323057,43.33,78451.47,137.7,-0.20018,0.00012,15.47059]
[1779021323229,43.33,78451.47,137.7,-0.20018,0.00012,15.47059]
[1779021327071,43.33,78448.91,137.7,-0.20049,0.00012,15.48449]
[1779021328057,43.33,78452.71,137.7,-0.20004,0.00012,15.4647]
[1779021328630,43.33,78458.48,137.7,-0.19937,0.00012,15.43459]
[1779021329310,43.33,78458.48,137.7,-0.19937,0.00012,15.43459]
[1779021329722,43.34,78452.75,137.7,-0.20005,0.00012,15.4648]
[1779021329848,43.34,78452.75,137.7,-0.20005,0.00012,15.4648]
[1779021334587,43.34,78447.73,137.7,-0.2006,0.00012,15.48667]
[1779021335154,43.34,78447.73,137.7,-0.2006,0.00012,15.48667]
[1779021335336,43.34,78447.73,137.7,-0.2006,0.00012,15.48667]
[1779021336877,43.34,78443.27,137.7,-0.20113,0.00012,15.51021]
[1779021338232,43.34,78443.01,137.7,-0.20116,0.00012,15.51165]
[1779021339876,43.34,78443.11,137.7,-0.20115,0.00012,15.51128]
[1779021340897,43.34,78447.12,137.7,-0.20069,0.00012,15.49037]
[1779021341775,43.34,78449.44,137.7,-0.20042,0.00012,15.47832]
[1779021342323,43.34,78451.33,137.7,-0.2002,0.00012,15.46858]
[1779021344284,43.34,78453.39,137.7,-0.19996,0.00012,15.45792]
[1779021347598,43.34,78454.26,137.7,-0.19987,0.00012,15.45398]
[1779021351769,43.35,78457.44,137.7,-0.19951,0.00012,15.43779]
[1779021356400,43.35,78461.48,137.7,-0.19906,0.00012,15.41759]
[1779021356420,43.35,78461.55,137.7,-0.19906,0.00012,15.41744]
[1779021361455,43.35,78468.78,137.7,-0.19824,0.00012,15.38054]
[1779021361894,43.35,78468.78,137.7,-0.19824,0.00012,15.38054]
[1779021364555,43.36,78469.45,137.7,-0.19817,0.00012,15.3775]
[1779021364898,43.36,78469.45,137.7,-0.19817,0.00012,15.3775]
[1779021364930,43.36,78469.45,137.7,-0.19817,0.00012,15.3775]
[1779021364966,43.36,78469.45,137.7,-0.19817,0.00012,15.3775]
[1779021365483,43.36,78475.29,137.7,-0.1975,0.00012,15.34719]
[1779021366202,43.36,78475.29,137.7,-0.1975,0.00012,15.34719]
[1779021366490,43.36,78486.23,137.7,-0.19624,0.00012,15.28982]
[1779021366833,43.36,78486.23,137.7,-0.19624,0.00012,15.28982]
[1779021369894,43.36,78492.39,137.7,-0.19554,0.00012,15.25817]
[1779021371911,43.36,78491.12,137.7,-0.1957,0.00012,15.26543]
[1779021371978,43.36,78491.12,137.7,-0.1957,0.00012,15.26543]
[1779021372136,43.36,78491.12,137.7,-0.1957,0.00012,15.26543]
[1779021372945,43.37,78494.09,137.7,-0.19536,0.00012,15.25006]
[1779021373291,43.37,78494.09,137.7,-0.19536,0.00012,15.25006]
[1779021373544,43.37,78501.27,137.7,-0.19454,0.00011,15.21251]
[1779021374833,43.37,78506.95,137.7,-0.1939,0.00011,15.18277]
[1779021375131,43.37,78506.95,137.7,-0.1939,0.00011,15.18277]
[1779021375558,43.37,78506.35,137.7,-0.19397,0.00011,15.18619]
[1779021376809,43.37,78502.27,137.7,-0.19444,0.00011,15.20796]
[1779021376884,43.37,78502.27,137.7,-0.19444,0.00011,15.20796]
[1779021377572,43.37,78501.48,137.7,-0.19454,0.00011,15.21235]
[1779021379385,43.37,78502.54,137.7,-0.19442,0.00011,15.20698]
[1779021381755,43.37,78507.3,137.7,-0.19389,0.00011,15.18259]
[1779021382803,43.37,78510.44,137.7,-0.19353,0.00011,15.16602]
[1779021388650,43.38,78514.4,137.7,-0.19312,0.00011,15.14713]
[1779021392816,43.39,78517.37,137.7,-0.19276,0.00011,15.1273]
[1779021393728,43.39,78517.37,137.7,-0.19276,0.00011,15.12761]
[1779021394717,43.39,78514.35,137.7,-0.19312,0.00011,15.14417]
[1779021396477,43.39,78511.79,137.7,-0.19341,0.00011,15.15768]
[1779021396895,43.39,78507.18,137.7,-0.19395,0.00011,15.18252]
[1779021397952,43.39,78506.28,137.7,-0.19405,0.00011,15.18726]
[1779021397996,43.39,78506.28,137.7,-0.19405,0.00011,15.18726]
[1779021402029,43.39,78502.9,137.7,-0.19446,0.00011,15.20594]
[1779021402951,43.4,78502.9,137.7,-0.19446,0.00011,15.20614]
[1779021403092,43.4,78502.9,137.7,-0.19446,0.00011,15.20614]
[1779021403325,43.4,78502.9,137.7,-0.19446,0.00011,15.20614]
[1779021404307,43.4,78499.21,137.7,-0.1949,0.00011,15.22596]
[1779021404432,43.4,78499.21,137.7,-0.1949,0.00011,15.22596]
[1779021404784,43.4,78495.49,137.7,-0.19533,0.00012,15.24569]
[1779021405781,43.4,78495.84,137.7,-0.19529,0.00012,15.24385]
[1779021406519,43.4,78497.53,137.7,-0.1951,0.00012,15.23525]
[1779021406917,43.4,78497.53,137.7,-0.1951,0.00012,15.23525]
[1779021407271,43.4,78497.53,137.7,-0.1951,0.00012,15.23525]
[1779021407846,43.4,78496.73,137.7,-0.19519,0.00012,15.2396]
[1779021408468,43.4,78496.73,137.7,-0.19519,0.00012,15.2396]
[1779021408480,43.4,78496.73,137.7,-0.1952,0.00012,15.23976]
[1779021414832,43.4,78503.58,137.7,-0.19443,0.00011,15.20479]
[1779021418158,43.41,78503.03,137.7,-0.1945,0.00011,15.20808]
[1779021422631,43.41,78501.44,137.7,-0.19471,0.00011,15.21745]
[1779021425766,43.41,78499.91,137.7,-0.19489,0.00011,15.22603]
[1779021426657,43.41,78503.58,137.7,-0.19448,0.00011,15.20688]
[1779021430802,43.42,78509.41,137.7,-0.19387,0.00011,15.17892]
[1779021432998,43.44,78519.75,137.7,-0.19279,0.00011,15.12925]
[1779021436206,43.47,78516.3,137.7,-0.19335,0.00011,15.15544]
[1779021437994,43.49,78505.37,137.7,-0.1947,0.00011,15.21801]
[1779021438846,43.49,78505.37,137.7,-0.1947,0.00011,15.21801]
[1779021441582,43.5,78503.92,137.7,-0.19488,0.00011,15.22594]
[1779021447060,43.5,78506.77,137.7,-0.19457,0.00011,15.21206]
[1779021452108,43.5,78507.63,137.7,-0.19444,0.00011,15.20317]
[1779021458137,43.51,78506.91,137.7,-0.19455,0.00011,15.20812]
[1779021463175,43.51,78507.17,137.7,-0.19454,0.00011,15.20755]
[1779021469217,43.51,78506.96,137.7,-0.19458,0.00011,15.20956]
[1779021474252,43.52,78504.61,137.7,-0.19487,0.00011,15.22275]
[1779021479287,43.52,78505.31,137.7,-0.1948,0.00011,15.21974]
[1779021482307,43.52,78505.28,137.7,-0.19481,0.00011,15.22016]
[1779021487356,43.53,78508.3,137.7,-0.19448,0.00011,15.20518]
[1779021492391,43.53,78506.53,137.7,-0.1947,0.00011,15.21519]
[1779021492700,43.53,78506.53,137.7,-0.1947,0.00011,15.21519]
[1779021495915,43.53,78506.65,137.7,-0.1947,0.00011,15.21495]
[1779021501454,43.53,78508.24,137.7,-0.19453,0.00011,15.20743]
[1779021502144,43.53,78508.24,137.7,-0.19453,0.00011,15.20743]
[1779021502177,43.53,78508.24,137.7,-0.19453,0.00011,15.20743]
[1779021502463,43.53,78498.04,137.7,-0.1957,0.00011,15.26111]
[1779021504476,43.53,78489.32,137.7,-0.19671,0.00012,15.30694]
[1779021505382,43.53,78489.32,137.7,-0.19671,0.00012,15.30694]
[1779021506379,43.53,78489.18,137.7,-0.19673,0.00012,15.3077]
[1779021506432,43.53,78489.18,137.7,-0.19673,0.00012,15.3077]
[1779021506441,43.53,78489.18,137.7,-0.19673,0.00012,15.3077]
[1779021506666,43.53,78488.24,137.7,-0.19684,0.00012,15.31265]
[1779021509030,43.53,78483.28,137.7,-0.19741,0.00012,15.33874]
[1779021512302,43.53,78478.57,137.7,-0.19791,0.00012,15.35847]
[1779021512344,43.53,78478.57,137.7,-0.19791,0.00012,15.35847]
[1779021512507,43.53,78478.57,137.7,-0.19791,0.00012,15.35847]
[1779021512647,43.53,78478.57,137.7,-0.19791,0.00012,15.35847]
[1779021513337,43.53,78475.15,137.7,-0.19831,0.00012,15.37637]
[1779021513550,43.54,78458.5,137.7,-0.20025,0.00012,15.46345]
[1779021514558,43.54,78445.18,137.7,-0.20181,0.00012,15.53288]
[1779021514976,43.54,78445.18,137.7,-0.20181,0.00012,15.53288]
[1779021515256,43.54,78445.18,137.7,-0.20181,0.00012,15.53288]
[1779021515549,43.54,78445.18,137.7,-0.20181,0.00012,15.53288]
[1779021516659,43.54,78443.96,137.7,-0.20195,0.00012,15.53921]
[1779021516673,43.54,78443.96,137.7,-0.20195,0.00012,15.53921]
[1779021517243,43.54,78441.5,137.7,-0.20224,0.00012,15.55196]
[1779021517604,43.54,78441.5,137.7,-0.20224,0.00012,15.55196]
[1779021517653,43.54,78436.52,137.7,-0.20282,0.00012,15.5778]
[1779021517780,43.54,78436.52,137.7,-0.20282,0.00012,15.5778]
[1779021521735,43.54,78444.45,137.7,-0.20189,0.00012,15.53661]
[1779021523149,43.54,78444.42,137.7,-0.2019,0.00012,15.53681]
[1779021523153,43.54,78444.42,137.7,-0.2019,0.00012,15.53681]
[1779021523241,43.54,78444.42,137.7,-0.2019,0.00012,15.53681]
[1779021523622,43.54,78442.64,137.7,-0.20211,0.00012,15.54623]
[1779021528658,43.54,78443.03,137.7,-0.20208,0.00012,15.54498]
[1779021529424,43.54,78443.03,137.7,-0.20208,0.00012,15.54498]
[1779021529664,43.54,78442.98,137.7,-0.20209,0.00012,15.5454]
[1779021534740,43.54,78443.5,137.7,-0.20204,0.00012,15.54328]
[1779021535706,43.54,78443.13,137.7,-0.20209,0.00012,15.54544]
[1779021536474,43.54,78443.13,137.7,-0.20209,0.00012,15.54544]
[1779021539209,43.54,78442.93,137.7,-0.20212,0.00012,15.54674]
[1779021545069,43.55,78443.52,137.7,-0.20206,0.00012,15.54413]
[1779021550811,43.55,78445.66,137.7,-0.20182,0.00012,15.53366]
[1779021555846,43.55,78443.41,137.7,-0.2021,0.00012,15.54584]
[1779021558999,43.55,78443.13,137.7,-0.20213,0.00012,15.54748]
[1779021563132,43.55,78442.2,137.7,-0.20225,0.00012,15.55268]
[1779021568214,43.55,78441.56,137.7,-0.20233,0.00012,15.55606]
[1779021573972,43.55,78440.83,137.7,-0.20236,0.00012,15.55455]
[1779021575060,43.55,78440.83,137.7,-0.20236,0.00012,15.55455]
[1779021575161,43.55,78440.83,137.7,-0.20236,0.00012,15.55452]
[1779021577741,43.55,78436.88,137.7,-0.20283,0.00012,15.57509]
[1779021578294,43.55,78434.86,137.7,-0.20306,0.00012,15.58558]
[1779021578636,43.55,78434.86,137.7,-0.20306,0.00012,15.58558]
[1779021578645,43.55,78434.86,137.7,-0.20306,0.00012,15.58558]
[1779021578660,43.55,78434.3,137.7,-0.20313,0.00012,15.58849]
[1779021578793,43.55,78434.3,137.7,-0.20313,0.00012,15.58849]
[1779021586056,43.56,78436.19,137.7,-0.20293,0.00012,15.57958]
[1779021589097,43.56,78436.21,137.7,-0.20293,0.00012,15.57975]
[1779021589777,43.56,78436.21,137.7,-0.20294,0.00012,15.58002]
[1779021596127,43.56,78436.58,137.7,-0.20291,0.00012,15.57886]
[1779021601162,43.57,78441.41,137.7,-0.20236,0.00012,15.55452]
[1779021606197,43.57,78443.75,137.7,-0.2021,0.00012,15.54317]
[1779021611232,43.57,78445.31,137.7,-0.20194,0.00012,15.53594]
[1779021616267,43.58,78447.83,137.7,-0.20166,0.00012,15.5238]
[1779021621302,43.58,78448.61,137.7,-0.20159,0.00012,15.52077]
[1779021627344,43.59,78447.95,137.7,-0.2017,0.00012,15.52544]
[1779021632379,43.59,78446.03,137.7,-0.2019,0.00012,15.5314]
[1779021637554,43.59,78446.07,137.7,-0.20191,0.00012,15.53196]
[1779021643456,43.6,78438.9,137.7,-0.20278,0.00012,15.57048]
[1779021648493,43.6,78434.04,137.7,-0.20337,0.00012,15.59627]
[1779021653528,43.6,78435.05,137.7,-0.20326,0.00012,15.59149]
[1779021660577,43.61,78435.51,137.7,-0.20322,0.00012,15.58968]
[1779021660874,43.61,78435.51,137.7,-0.20322,0.00012,15.58968]
[1779021666057,43.6,78436.85,137.7,-0.20306,0.00012,15.58261]
[1779021672080,43.6,78436.71,137.7,-0.20307,0.00012,15.58318]
[1779021677697,43.61,78438.95,137.7,-0.20281,0.00012,15.57194]
[1779021682732,43.61,78438.26,137.7,-0.2029,0.00012,15.57596]
[1779021687833,43.61,78438.09,137.7,-0.20293,0.00012,15.57716]
[1779021695685,43.61,78441.08,137.7,-0.20255,0.00012,15.55722]
[1779021712942,43.62,78441.54,137.7,-0.20254,0.00012,15.55676]
[1779021719991,43.62,78439.41,137.7,-0.2028,0.00012,15.56842]
[1779021725026,43.62,78439.49,137.7,-0.2028,0.00012,15.56842]
[1779021730348,43.63,78440.46,137.7,-0.20269,0.00012,15.56373]
[1779021736104,43.63,78439.11,137.7,-0.20287,0.00012,15.57134]
[1779021741138,43.63,78441.98,137.7,-0.20254,0.00012,15.55688]
[1779021746173,43.63,78441.8,137.7,-0.20257,0.00012,15.55831]
[1779021751779,43.63,78439.76,137.7,-0.20282,0.00012,15.56925]
[1779021757250,43.64,78439.66,137.7,-0.2028,0.00012,15.56543]
[1779021762285,43.64,78439.48,137.7,-0.20283,0.00012,15.56679]
[1779021768567,43.64,78439.48,137.7,-0.20283,0.00012,15.56679]
[1779021775377,43.64,78439.58,137.7,-0.20284,0.00012,15.56738]
[1779021780412,43.64,78442.83,137.7,-0.20247,0.00012,15.5511]
[1779021785447,43.65,78442.94,137.7,-0.20247,0.00012,15.55115]
[1779021790482,43.65,78442.9,137.7,-0.20249,0.00012,15.552]
[1779021797559,43.65,78442.9,137.7,-0.20249,0.00012,15.552]
[1779021803266,43.66,78443.07,137.7,-0.2025,0.00012,15.55255]
[1779021809615,43.66,78438.54,137.7,-0.20306,0.00012,15.57703]
[1779021814781,43.66,78438.82,137.7,-0.20299,0.00012,15.57097]
[1779021814836,43.66,78438.82,137.7,-0.20299,0.00012,15.57097]
[1779021820077,43.66,78443.01,137.7,-0.20251,0.00012,15.54989]
[1779021826130,43.67,78444.71,137.7,-0.20233,0.00012,15.54179]
[1779021833790,43.67,78447.01,137.7,-0.20208,0.00012,15.53083]
[1779021836558,43.67,78446.97,137.7,-0.20209,0.00012,15.53132]
[1779021836659,43.67,78446.97,137.7,-0.20209,0.00012,15.53146]
[1779021841846,43.67,78442.37,137.7,-0.20264,0.00012,15.55558]
[1779021846881,43.68,78443.14,137.7,-0.20255,0.00012,15.55174]
[1779021847846,43.68,78443.14,137.7,-0.20255,0.00012,15.55174]
[1779021847850,43.68,78443.14,137.7,-0.20255,0.00012,15.55174]
[1779021847947,43.68,78443.14,137.7,-0.20255,0.00012,15.55174]
[1779021848048,43.68,78443.24,137.7,-0.20254,0.00012,15.55126]
[1779021848928,43.68,78443.24,137.7,-0.20254,0.00012,15.55126]
[1779021854937,43.67,78443.37,137.7,-0.20252,0.00012,15.55049]
[1779021858893,43.67,78443.84,137.7,-0.20247,0.00012,15.54802]
[1779021860014,43.67,78443.84,137.7,-0.20247,0.00012,15.54801]
[1779021860924,43.67,78443.84,137.7,-0.20247,0.00012,15.54801]
[1779021863870,43.67,78444.05,137.7,-0.20244,0.00012,15.54682]
[1779021865843,43.67,78441.98,137.7,-0.20268,0.00012,15.55748]
[1779021874866,43.67,78442.12,137.7,-0.20266,0.00012,15.5565]
[1779021877883,43.67,78442.12,137.7,-0.20261,0.00012,15.55134]
[1779021888397,43.67,78442.12,137.7,-0.20261,0.00012,15.55134]
[1779021888483,43.67,78442.12,137.7,-0.20261,0.00012,15.55134]
[1779021888516,43.67,78442.12,137.7,-0.20261,0.00012,15.55134]
[1779021892862,43.67,78451.35,137.7,-0.20154,0.00012,15.50382]
[1779021898227,43.67,78449.89,137.7,-0.20171,0.00012,15.51147]
[1779021899182,43.67,78449.89,137.7,-0.20171,0.00012,15.51147]
[1779021898320,43.67,78449.89,137.7,-0.20171,0.00012,15.5115]
[1779021902680,43.67,78451.95,137.7,-0.20147,0.00012,15.50075]
[1779021907602,43.67,78448.5,137.7,-0.20187,0.00012,15.5185]
[1779021907895,43.67,78448.5,137.7,-0.20187,0.00012,15.5185]
[1779021908206,43.67,78448.5,137.7,-0.20187,0.00012,15.5185]
[1779021908293,43.67,78449.33,137.7,-0.20177,0.00012,15.51415]
[1779021910492,43.67,78449.81,137.7,-0.20172,0.00012,15.51164]
[1779021912541,43.67,78448.63,137.7,-0.20185,0.00012,15.51773]
[1779021913327,43.67,78448.26,137.7,-0.2019,0.00012,15.51963]
[1779021913434,43.67,78448.26,137.7,-0.2019,0.00012,15.51963]
[1779021913452,43.67,78448.26,137.7,-0.2019,0.00012,15.51963]
[1779021917188,43.67,78455.09,137.7,-0.2011,0.00012,15.48418]
[1779021918805,43.67,78455.21,137.7,-0.20109,0.00012,15.48365]
[1779021918992,43.67,78455.21,137.7,-0.20109,0.00012,15.48365]
[1779021920815,43.67,78467.67,137.7,-0.19964,0.00012,15.41898]
[1779021922138,43.67,78467.96,137.7,-0.19961,0.00012,15.41771]
[1779021927343,43.68,78469.0,137.7,-0.1995,0.00012,15.41289]
[1779021927454,43.68,78469.0,137.7,-0.1995,0.00012,15.41289]
[1779021931758,43.68,78468.91,137.7,-0.19952,0.00012,15.41374]
[1779021931900,43.68,78468.91,137.7,-0.19952,0.00012,15.41374]
[1779021934755,43.68,78463.86,137.7,-0.20007,0.00012,15.4356]
[1779021934826,43.68,78463.86,137.7,-0.20007,0.00012,15.4356]
[1779021934848,43.68,78463.86,137.7,-0.20007,0.00012,15.4356]
[1779021935076,43.68,78464.01,137.7,-0.20006,0.00012,15.43493]
[1779021935304,43.68,78464.01,137.7,-0.20006,0.00012,15.43493]
[1779021935676,43.68,78456.42,137.7,-0.20094,0.00012,15.47435]
[1779021940532,43.68,78448.33,137.7,-0.2019,0.00012,15.51663]
[1779021943860,43.68,78449.52,137.7,-0.20176,0.00012,15.51056]
[1779021943870,43.68,78449.52,137.7,-0.20176,0.00012,15.51056]
[1779021943961,43.68,78449.75,137.7,-0.20173,0.00012,15.50949]
[1779021949595,43.68,78455.47,137.7,-0.20107,0.00012,15.48002]
[1779021954630,43.69,78455.43,137.7,-0.20108,0.00012,15.48043]
[1779021955281,43.69,78455.43,137.7,-0.20108,0.00012,15.48043]
[1779021955427,43.69,78455.43,137.7,-0.20108,0.00012,15.48043]
[1779021962289,43.69,78452.43,137.7,-0.20143,0.00012,15.49622]
[1779021962805,43.69,78452.43,137.7,-0.20143,0.00012,15.49622]
[1779021963814,43.69,78449.63,137.7,-0.20176,0.00012,15.51078]
[1779021965476,43.69,78449.18,137.7,-0.20181,0.00012,15.5131]
[1779021971184,43.69,78451.88,137.7,-0.2015,0.00012,15.49905]
[1779021976556,43.69,78451.24,137.7,-0.20157,0.00012,15.50235]
[1779021980969,43.69,78450.86,137.7,-0.20162,0.00012,15.50433]
[1779021987861,43.69,78450.32,137.7,-0.20168,0.00012,15.50716]
[1779021994319,43.69,78450.02,137.7,-0.20167,0.00012,15.50372]
[1779021994388,43.69,78451.52,137.7,-0.2015,0.00012,15.49595]
[1779021994409,43.69,78451.52,137.7,-0.2015,0.00012,15.49595]
[1779021995564,43.69,78455.16,137.7,-0.20107,0.00012,15.47708]
[1779021996245,43.69,78455.16,137.7,-0.20107,0.00012,15.47708]
[1779021996508,43.69,78458.24,137.7,-0.20071,0.00012,15.46114]
[1779021997207,43.69,78458.24,137.7,-0.20071,0.00012,15.46114]
[1779021997746,43.69,78457.4,137.7,-0.20081,0.00012,15.46556]
[1779021998673,43.69,78456.63,137.7,-0.2009,0.00012,15.46961]
[1779022004330,43.69,78458.24,137.7,-0.20072,0.00012,15.46156]
[1779022007219,43.69,78458.05,137.7,-0.20075,0.00012,15.46266]
[1779022007999,43.69,78457.97,137.7,-0.20076,0.00012,15.46313]
[1779022008301,43.69,78457.97,137.7,-0.20076,0.00012,15.46313]
[1779022008878,43.69,78457.72,137.7,-0.20079,0.00012,15.46449]
[1779022009289,43.69,78457.72,137.7,-0.20079,0.00012,15.46449]
[1779022013861,43.69,78453.58,137.7,-0.20128,0.00012,15.4862]
[1779022017203,43.69,78449.89,137.7,-0.20171,0.00012,15.50538]
[1779022018107,43.69,78449.81,137.7,-0.20172,0.00012,15.50579]
[1779022019799,43.69,78448.79,137.7,-0.20184,0.00012,15.51108]
[1779022022688,43.69,78448.56,137.7,-0.20186,0.00012,15.51226]
[1779022023007,43.69,78448.56,137.7,-0.20186,0.00012,15.51226]
[1779022023025,43.69,78448.56,137.7,-0.20186,0.00012,15.51226]
[1779022023120,43.69,78448.34,137.7,-0.20189,0.00012,15.51339]
[1779022024825,43.69,78443.81,137.7,-0.20242,0.00012,15.5369]
[1779022026436,43.69,78442.53,137.7,-0.20257,0.00012,15.54353]
[1779022027141,43.69,78442.4,137.7,-0.20259,0.00012,15.54417]
[1779022028245,43.69,78442.4,137.7,-0.20259,0.00012,15.54417]
[1779022028503,43.69,78442.4,137.7,-0.20258,0.00012,15.54414]
[1779022029916,43.69,78442.4,137.7,-0.20258,0.00012,15.54414]
[1779022030017,43.69,78442.4,137.7,-0.20258,0.00012,15.54415]
[1779022034511,43.69,78442.33,137.7,-0.20259,0.00012,15.5445]
[1779022040232,43.69,78439.16,137.7,-0.20296,0.00012,15.56082]
[1779022045267,43.69,78439.07,137.7,-0.20297,0.00012,15.56117]
[1779022047208,43.69,78439.07,137.7,-0.20297,0.00012,15.56117]
[1779022052317,43.69,78439.61,137.7,-0.20287,0.00012,15.55362]
[1779022058358,43.69,78444.34,137.7,-0.20233,0.00012,15.52963]
[1779022065407,43.69,78440.29,137.7,-0.20281,0.00012,15.55105]
[1779022071116,43.69,78439.21,137.7,-0.20294,0.00012,15.55682]
[1779022082526,43.7,78437.47,137.7,-0.20315,0.00012,15.56617]
[1779022088568,43.7,78438.29,137.7,-0.20306,0.00012,15.56209]
[1779022094070,43.7,78438.32,137.7,-0.20306,0.00012,15.56199]
[1779022099645,43.7,78437.8,137.7,-0.20312,0.00012,15.56488]
[1779022109715,43.7,78439.09,137.7,-0.20298,0.00012,15.55846]
[1779022114843,43.7,78438.94,137.7,-0.20295,0.00012,15.55431]
[1779022120221,43.7,78438.94,137.7,-0.20296,0.00012,15.55457]
[1779022121598,43.7,78427.14,137.7,-0.20435,0.00012,15.6156]
[1779022121641,43.7,78427.14,137.7,-0.20435,0.00012,15.6156]
[1779022121709,43.7,78427.14,137.7,-0.20435,0.00012,15.6156]
[1779022121904,43.7,78424.67,137.7,-0.20464,0.00012,15.62835]
[1779022127849,43.7,78421.03,137.7,-0.20507,0.00012,15.64709]
[1779022133580,43.7,78419.53,137.7,-0.20524,0.00012,15.65466]
[1779022133616,43.7,78419.53,137.7,-0.20524,0.00012,15.65466]
[1779022139968,43.7,78418.72,137.7,-0.20533,0.00012,15.65867]
[1779022144238,43.7,78417.75,137.7,-0.20544,0.00012,15.66348]
[1779022149623,43.7,78423.59,137.7,-0.20475,0.00012,15.63325]
[1779022150758,43.7,78423.66,137.7,-0.20474,0.00012,15.6329]
[1779022152208,43.7,78423.66,137.7,-0.20474,0.00012,15.6329]
[1779022153003,43.7,78423.66,137.7,-0.20474,0.00012,15.63291]
[1779022154258,43.7,78425.67,137.7,-0.20451,0.00012,15.62255]
[1779022154289,43.7,78426.28,137.7,-0.20444,0.00012,15.61943]
[1779022160230,43.7,78427.83,137.7,-0.20425,0.00012,15.61141]
[1779022163591,43.7,78430.33,137.7,-0.20395,0.00012,15.59822]
[1779022164728,43.7,78430.05,137.7,-0.20398,0.00012,15.59958]
[1779022164746,43.7,78430.05,137.7,-0.20398,0.00012,15.59958]
[1779022164823,43.7,78430.05,137.7,-0.20398,0.00012,15.59958]
[1779022165287,43.7,78430.05,137.7,-0.20398,0.00012,15.59958]
[1779022165336,43.7,78427.36,137.7,-0.2043,0.00012,15.61349]
[1779022168125,43.7,78418.9,137.7,-0.2053,0.00012,15.65708]
[1779022174167,43.7,78419.01,137.7,-0.20523,0.00012,15.65124]
[1779022175647,43.7,78418.71,137.7,-0.20527,0.00012,15.65274]
[1779022178081,43.69,78412.69,137.7,-0.20598,0.00012,15.68364]
[1779022180278,43.69,78411.89,137.7,-0.20607,0.00012,15.6876]
[1779022180304,43.69,78411.89,137.7,-0.20607,0.00012,15.6876]
[1779022180329,43.69,78411.89,137.7,-0.20607,0.00012,15.6876]
[1779022180383,43.69,78411.89,137.7,-0.20607,0.00012,15.6876]
[1779022180586,43.69,78410.42,137.7,-0.20624,0.00012,15.69508]
[1779022180597,43.69,78410.42,137.7,-0.20624,0.00012,15.69508]
[1779022180598,43.69,78410.42,137.7,-0.20624,0.00012,15.69508]
[1779022182200,43.69,78404.95,137.7,-0.20689,0.00012,15.72322]
[1779022183887,43.69,78398.9,137.7,-0.20761,0.00012,15.75421]
[1779022184507,43.69,78398.79,137.7,-0.20762,0.00012,15.75471]
[1779022185300,43.69,78398.79,137.7,-0.20762,0.00012,15.75471]
[1779022189272,43.69,78388.4,137.7,-0.20886,0.00012,15.80811]
[1779022194307,43.69,78384.71,137.7,-0.2093,0.00012,15.8269]
[1779022197328,43.69,78375.29,137.7,-0.21042,0.00012,15.87494]
[1779022202363,43.69,78376.5,137.7,-0.21027,0.00012,15.8682]
[1779022207398,43.69,78375.25,137.7,-0.21041,0.00012,15.87415]
[1779022212433,43.69,78373.96,137.7,-0.21055,0.00012,15.8803]
[1779022217442,43.68,78374.03,137.7,-0.21054,0.00012,15.87975]
[1779022223510,43.68,78373.22,137.7,-0.21062,0.00012,15.88308]
[1779022228943,43.68,78373.22,137.7,-0.21062,0.00012,15.88308]
[1779022234587,43.68,78377.07,137.7,-0.21009,0.00012,15.8576]
[1779022239622,43.68,78376.49,137.7,-0.21016,0.00012,15.86029]
[1779022245065,43.68,78377.26,137.7,-0.21006,0.00012,15.85613]
[1779022245075,43.68,78377.26,137.7,-0.21006,0.00012,15.85613]
[1779022245108,43.68,78377.26,137.7,-0.21006,0.00012,15.85613]
[1779022245295,43.67,78377.26,137.7,-0.21006,0.00012,15.85603]
[1779022250699,43.67,78380.25,137.7,-0.20969,0.00012,15.84033]
[1779022255734,43.67,78380.36,137.7,-0.20967,0.00012,15.83937]
[1779022261436,43.67,78380.93,137.7,-0.20959,0.00012,15.83613]
[1779022261691,43.67,78380.93,137.7,-0.20959,0.00012,15.83599]
[1779022264225,43.67,78381.05,137.7,-0.20957,0.00012,15.83523]
[1779022271404,43.67,78381.05,137.7,-0.20957,0.00012,15.83516]
[1779022272062,43.67,78381.05,137.7,-0.20956,0.00012,15.83467]
[1779022272153,43.67,78381.12,137.7,-0.20955,0.00012,15.83425]
[1779022278113,43.67,78381.12,137.7,-0.20955,0.00012,15.83414]
[1779022278200,43.67,78381.12,137.7,-0.20955,0.00012,15.83414]
[1779022278221,43.67,78381.12,137.7,-0.20955,0.00012,15.83408]
[1779022280918,43.67,78389.63,137.7,-0.20853,0.00012,15.79039]
[1779022282385,43.67,78389.63,137.7,-0.20853,0.00012,15.79039]
[1779022282512,43.67,78389.63,137.7,-0.20853,0.00012,15.79039]
[1779022282531,43.67,78389.67,137.7,-0.20852,0.00012,15.79018]
[1779022288086,43.66,78388.8,137.7,-0.20862,0.00012,15.79445]
[1779022288462,43.66,78388.8,137.7,-0.20862,0.00012,15.79445]
[1779022294009,43.66,78389.93,137.7,-0.20844,0.00012,15.78362]
[1779022299044,43.66,78389.9,137.7,-0.20845,0.00012,15.78398]
[1779022305086,43.67,78388.76,137.7,-0.20859,0.00012,15.79001]
[1779022312135,43.67,78388.94,137.7,-0.20857,0.00012,15.78922]
[1779022317690,43.67,78388.33,137.7,-0.20864,0.00012,15.79236]
[1779022326859,43.67,78388.63,137.7,-0.20861,0.00012,15.7908]
[1779022333238,43.67,78386.36,137.7,-0.20888,0.00012,15.80238]
[1779022344296,43.67,78386.17,137.7,-0.2089,0.00012,15.80316]
[1779022350788,43.66,78386.17,137.7,-0.20889,0.00012,15.80291]
[1779022356734,43.66,78386.17,137.7,-0.20889,0.00012,15.80288]
[1779022361968,43.66,78386.17,137.7,-0.20884,0.00012,15.79764]
[1779022371550,43.66,78386.26,137.7,-0.20883,0.00012,15.79696]
[1779022376584,43.66,78386.5,137.7,-0.20879,0.00012,15.79562]
[1779022381619,43.66,78386.44,137.7,-0.2088,0.00012,15.79583]
[1779022386674,43.66,78386.43,137.7,-0.2088,0.00012,15.79585]
[1779022386754,43.66,78382.59,137.7,-0.20926,0.00012,15.81548]
[1779022387968,43.66,78377.42,137.7,-0.20988,0.00012,15.84195]
[1779022393703,43.66,78373.47,137.7,-0.21034,0.00012,15.86173]
[1779022393996,43.66,78373.47,137.7,-0.21034,0.00012,15.86173]
[1779022398239,43.66,78378.22,137.7,-0.20977,0.00012,15.83722]
[1779022398276,43.66,78378.22,137.7,-0.20977,0.00012,15.83722]
[1779022398402,43.66,78378.22,137.7,-0.20977,0.00012,15.83722]
[1779022401273,43.66,78368.15,137.7,-0.21097,0.00012,15.8885]
[1779022406795,43.65,78367.66,137.7,-0.21102,0.00012,15.89036]
[1779022408712,43.65,78367.66,137.7,-0.21102,0.00012,15.89036]
[1779022417872,43.65,78365.64,137.7,-0.21119,0.00012,15.89447]
[1779022424921,43.64,78365.63,137.7,-0.21117,0.00012,15.89365]
[1779022430013,43.64,78367.39,137.7,-0.21095,0.00012,15.8842]
[1779022437005,43.64,78366.96,137.7,-0.21098,0.00012,15.88551]
[1779022443047,43.64,78366.51,137.7,-0.21102,0.00012,15.88712]
[1779022448082,43.63,78366.31,137.7,-0.21103,0.00012,15.88758]
[1779022453117,43.63,78363.19,137.7,-0.21139,0.00012,15.90295]
[1779022458152,43.63,78363.08,137.7,-0.21139,0.00012,15.90286]
[1779022463187,43.62,78363.19,137.7,-0.21136,0.00012,15.90167]
[1779022468222,43.62,78362.07,137.7,-0.21148,0.00012,15.90679]
[1779022472337,43.62,78361.81,137.7,-0.21146,0.00012,15.90277]
[1779022472922,43.62,78361.74,137.7,-0.21147,0.00012,15.90288]
[1779022474479,43.62,78360.59,137.7,-0.21161,0.00012,15.90876]
[1779022475756,43.62,78359.69,137.7,-0.21171,0.00012,15.91317]
[1779022476973,43.62,78357.68,137.7,-0.21195,0.00012,15.92339]
[1779022477911,43.62,78357.23,137.7,-0.212,0.00012,15.92552]
[1779022478980,43.62,78357.47,137.7,-0.21197,0.00012,15.92422]
[1779022479163,43.62,78357.47,137.7,-0.21197,0.00012,15.92422]
[1779022479942,43.62,78357.46,137.7,-0.21197,0.00012,15.92421]
[1779022480277,43.62,78357.46,137.7,-0.21197,0.00012,15.92421]
[1779022484705,43.62,78358.28,137.7,-0.21187,0.00012,15.91972]
[1779022490378,43.61,78361.53,137.7,-0.21147,0.00012,15.90283]
[1779022490930,43.61,78361.53,137.7,-0.21147,0.00012,15.90283]
[1779022491385,43.61,78361.54,137.7,-0.21147,0.00012,15.90278]
[1779022496149,43.61,78361.05,137.7,-0.21152,0.00012,15.90529]
[1779022500568,43.61,78360.84,137.7,-0.21155,0.00012,15.90634]
[1779022503684,43.61,78360.46,137.7,-0.21159,0.00012,15.90826]
[1779022503750,43.61,78360.13,137.7,-0.21163,0.00012,15.90987]
[1779022504131,43.61,78360.13,137.7,-0.21163,0.00012,15.90987]
[1779022510520,43.61,78364.72,137.7,-0.21107,0.00012,15.8862]
[1779022515808,43.61,78364.58,137.7,-0.21109,0.00012,15.88686]
[1779022516541,43.61,78364.62,137.7,-0.21108,0.00012,15.88661]
[1779022518601,43.61,78364.65,137.7,-0.21108,0.00012,15.88644]
[1779022518608,43.61,78364.65,137.7,-0.21108,0.00012,15.88644]
[1779022519621,43.61,78364.62,137.7,-0.21108,0.00012,15.88655]
[1779022519624,43.61,78364.62,137.7,-0.21108,0.00012,15.88655]
[1779022522028,43.61,78364.55,137.7,-0.21109,0.00012,15.88686]
[1779022523883,43.61,78365.83,137.7,-0.21094,0.00012,15.88029]
[1779022529653,43.61,78373.34,137.7,-0.21004,0.00012,15.84199]
[1779022531658,43.61,78373.21,137.7,-0.21005,0.00012,15.84269]
[1779022536629,43.61,78374.81,137.7,-0.20982,0.00012,15.82975]
[1779022541737,43.61,78374.69,137.7,-0.20984,0.00012,15.83066]
[1779022548786,43.62,78374.85,137.7,-0.20983,0.00012,15.83017]
[1779022553821,43.62,78375.24,137.7,-0.20979,0.00012,15.8284]
[1779022559863,43.62,78375.3,137.7,-0.20979,0.00012,15.82837]
[1779022567376,43.62,78375.3,137.7,-0.20979,0.00012,15.82854]
[1779022572954,43.62,78375.32,137.7,-0.2098,0.00012,15.82883]
[1779022577362,43.62,78375.32,137.7,-0.2098,0.00012,15.82883]
[1779022583025,43.62,78375.32,137.7,-0.20981,0.00012,15.82924]
[1779022593095,43.62,78375.32,137.7,-0.20977,0.00012,15.82466]
[1779022597874,43.63,78375.5,137.7,-0.20975,0.00012,15.82386]
[1779022603647,43.63,78375.71,137.7,-0.20973,0.00012,15.82291]
[1779022608911,43.63,78375.43,137.7,-0.20977,0.00012,15.82468]
[1779022610985,43.63,78374.62,137.7,-0.20987,0.00012,15.82893]
[1779022611023,43.63,78374.66,137.7,-0.20987,0.00012,15.82881]
[1779022611049,43.63,78374.66,137.7,-0.20987,0.00012,15.82881]
[1779022611221,43.63,78367.86,137.7,-0.21069,0.00012,15.86365]
[1779022612315,43.63,78367.86,137.7,-0.21069,0.00012,15.86365]
[1779022614374,43.63,78359.1,137.7,-0.21175,0.00012,15.90858]
[1779022614391,43.63,78359.1,137.7,-0.21175,0.00012,15.90858]
[1779022614398,43.63,78359.1,137.7,-0.21175,0.00012,15.90858]
[1779022614440,43.63,78359.1,137.7,-0.21175,0.00012,15.90858]
[1779022614486,43.63,78359.1,137.7,-0.21175,0.00012,15.90858]
[1779022620285,43.63,78350.69,137.7,-0.21278,0.00012,15.95214]
[1779022622536,43.63,78350.2,137.7,-0.21284,0.00012,15.95475]
[1779022622937,43.63,78350.0,137.7,-0.21287,0.00012,15.95595]
[1779022623306,43.63,78342.23,137.7,-0.21381,0.00012,15.99554]
[1779022628422,43.63,78335.48,137.7,-0.21464,0.00012,16.03012]
[1779022634385,43.63,78330.01,137.7,-0.21531,0.00012,16.05809]
[1779022639420,43.63,78329.45,137.7,-0.21538,0.00012,16.061]
[1779022641367,43.63,78329.45,137.7,-0.21538,0.00012,16.061]
[1779022641468,43.63,78328.35,137.7,-0.21552,0.00012,16.06662]
[1779022643211,43.64,78327.23,137.7,-0.21565,0.00012,16.07233]
[1779022649490,43.64,78321.8,137.7,-0.21632,0.00012,16.09988]
[1779022654604,43.64,78320.89,137.7,-0.21639,0.00012,16.09953]
[1779022654721,43.64,78320.89,137.7,-0.21639,0.00012,16.09953]
[1779022660264,43.64,78315.88,137.7,-0.217,0.00012,16.12486]
[1779022665602,43.63,78314.87,137.7,-0.21712,0.00012,16.12969]
[1779022670637,43.63,78317.56,137.7,-0.21678,0.00012,16.11584]
[1779022671170,43.63,78317.56,137.7,-0.21678,0.00012,16.11584]
[1779022676653,43.63,78317.25,137.7,-0.21682,0.00012,16.1176]
[1779022681953,43.63,78317.5,137.7,-0.2168,0.00012,16.11652]
[1779022684626,43.64,78323.44,137.7,-0.21607,0.00012,16.08658]
[1779022690606,43.64,78325.56,137.7,-0.21582,0.00012,16.07594]
[1779022693329,43.64,78325.6,137.7,-0.21581,0.00012,16.07576]
[1779022698833,43.64,78326.64,137.7,-0.21569,0.00012,16.07064]
[1779022703868,43.64,78326.57,137.7,-0.2157,0.00012,16.07117]
[1779022708903,43.64,78326.87,137.7,-0.21567,0.00012,16.06987]
[1779022713938,43.64,78328.34,137.7,-0.21545,0.00012,16.05769]
[1779022718973,43.64,78329.36,137.7,-0.21534,0.00012,16.05279]
[1779022725016,43.64,78334.82,137.7,-0.21468,0.00012,16.02554]
[1779022730232,43.64,78334.9,137.7,-0.21468,0.00012,16.02558]
[1779022732275,43.65,78334.81,137.7,-0.2147,0.00012,16.02623]
[1779022738107,43.65,78334.82,137.7,-0.21471,0.00012,16.02679]
[1779022743142,43.65,78334.94,137.7,-0.21471,0.00012,16.02672]
[1779022748177,43.65,78336.95,137.7,-0.21448,0.00012,16.01708]
[1779022753212,43.66,78334.8,137.7,-0.21475,0.00012,16.02859]
[1779022756275,43.66,78334.79,137.7,-0.21476,0.00012,16.02899]
[1779022757638,43.66,78334.97,137.7,-0.21474,0.00012,16.02808]
[1779022758276,43.66,78335.32,137.7,-0.2147,0.00012,16.02654]
[1779022763276,43.66,78335.28,137.7,-0.21472,0.00012,16.02723]
[1779022769324,43.67,78336.09,137.7,-0.21464,0.00012,16.024]
[1779022775366,43.67,78336.02,137.7,-0.21462,0.00012,16.02018]
[1779022776639,43.67,78336.02,137.7,-0.21462,0.00012,16.02018]
[1779022782415,43.67,78335.98,137.7,-0.21465,0.00012,16.02132]
[1779022786276,43.67,78336.36,137.7,-0.21461,0.00012,16.01965]
[1779022792141,43.68,78336.39,137.7,-0.21462,0.00012,16.02031]
[1779022797520,43.68,78336.39,137.7,-0.21465,0.00012,16.02125]
[1779022801376,43.68,78336.21,137.7,-0.21468,0.00012,16.02269]
[1779022806583,43.69,78336.95,137.7,-0.21461,0.00012,16.0196]
[1779022810459,43.69,78337.04,137.7,-0.2146,0.00012,16.01928]
[1779022813074,43.69,78327.54,137.7,-0.21577,0.00012,16.0681]
[1779022815868,43.69,78323.47,137.7,-0.21627,0.00012,16.08887]
[1779022820875,43.69,78316.23,137.7,-0.21717,0.00012,16.12587]
[1779022825955,43.7,78316.01,137.7,-0.21721,0.00012,16.12744]
[1779022832866,43.7,78315.18,137.7,-0.21732,0.00012,16.13209]
[1779022839815,43.7,78306.2,137.7,-0.21839,0.00012,16.17293]
[1779022844926,43.7,78306.36,137.7,-0.21837,0.00012,16.17211]
[1779022850814,43.7,78309.71,137.7,-0.21796,0.00012,16.15518]
[1779022854977,43.7,78310.12,137.7,-0.2179,0.00012,16.15299]
[1779022860963,43.7,78311.68,137.7,-0.2177,0.00012,16.14448]
[1779022865998,43.69,78311.31,137.7,-0.21773,0.00012,16.14582]
[1779022872041,43.69,78310.2,137.7,-0.21785,0.00012,16.15072]
[1779022877532,43.69,78309.57,137.7,-0.21791,0.00012,16.15336]
[1779022883118,43.68,78307.03,137.7,-0.2182,0.00012,16.16515]
[1779022886863,43.68,78306.01,137.7,-0.21832,0.00012,16.16982]
[1779022886949,43.68,78306.01,137.7,-0.21832,0.00012,16.16982]
[1779022889025,43.68,78295.56,137.7,-0.2196,0.00012,16.22218]
[1779022894794,43.68,78296.86,137.7,-0.21938,0.00012,16.20983]
[1779022900975,43.67,78296.96,137.7,-0.21935,0.00012,16.20873]
[1779022907536,43.67,78297.46,137.7,-0.21927,0.00012,16.20533]
[1779022913328,43.67,78298.68,137.7,-0.2191,0.00012,16.1986]
[1779022918363,43.66,78298.2,137.7,-0.21915,0.00012,16.20056]
[1779022923925,43.66,78300.88,137.7,-0.21881,0.00012,16.18668]
[1779022929440,43.66,78302.04,137.7,-0.21866,0.00012,16.18041]
[1779022934475,43.66,78298.47,137.7,-0.21909,0.00012,16.19815]
[1779022939511,43.66,78294.45,137.7,-0.21958,0.00012,16.218]
[1779022944546,43.66,78293.78,137.7,-0.21965,0.00012,16.2209]
[1779022949582,43.65,78288.62,137.7,-0.22028,0.00012,16.2463]
[1779022952089,43.65,78288.26,137.7,-0.22032,0.00012,16.24798]
[1779022952195,43.65,78288.26,137.7,-0.22032,0.00012,16.24798]
[1779022952342,43.65,78287.4,137.7,-0.22038,0.00012,16.24709]
[1779022952486,43.65,78287.4,137.7,-0.22038,0.00012,16.24709]
[1779022952603,43.65,78286.14,137.7,-0.22053,0.00012,16.25342]
[1779022955796,43.65,78281.8,137.7,-0.22107,0.00012,16.27532]
[1779022959581,43.65,78279.54,137.7,-0.22135,0.00012,16.28669]
[1779022962703,43.65,78276.52,137.7,-0.22173,0.00012,16.30183]
[1779022964584,43.65,78267.69,137.7,-0.22283,0.00012,16.34605]
[1779022969723,43.65,78268.58,137.7,-0.22272,0.00012,16.34163]
[1779022975765,43.65,78269.66,137.7,-0.22259,0.00012,16.33638]
[1779022978761,43.65,78273.07,137.7,-0.22216,0.00012,16.3194]
[1779022985006,43.65,78276.62,137.7,-0.22173,0.00012,16.30192]
[1779022985041,43.65,78276.62,137.7,-0.22173,0.00012,16.30192]
[1779022990074,43.66,78279.96,137.7,-0.22132,0.00012,16.28545]
[1779022992823,43.66,78286.87,137.7,-0.22047,0.00012,16.25096]
[1779022992871,43.66,78286.87,137.7,-0.22047,0.00012,16.25096]
[1779022993337,43.66,78286.87,137.7,-0.22047,0.00012,16.25096]
[1779022993295,43.66,78290.92,137.7,-0.21997,0.00012,16.2307]
[1779022993891,43.66,78298.68,137.7,-0.21901,0.00012,16.19165]
[1779022994554,43.66,78298.68,137.7,-0.21901,0.00012,16.19165]
[1779022995130,43.66,78298.68,137.7,-0.21901,0.00012,16.19165]
[1779022995640,43.66,78298.76,137.7,-0.219,0.00012,16.19132]
[1779022995827,43.66,78298.76,137.7,-0.219,0.00012,16.19132]
[1779022995905,43.66,78304.13,137.7,-0.21834,0.00012,16.16429]
[1779022996712,43.66,78304.13,137.7,-0.21834,0.00012,16.16429]
[1779022997162,43.66,78302.2,137.7,-0.21858,0.00012,16.17411]
[1779022997602,43.66,78302.2,137.7,-0.21858,0.00012,16.17411]
[1779022999022,43.66,78300.4,137.7,-0.21881,0.00012,16.18328]
[1779022999055,43.66,78300.4,137.7,-0.21881,0.00012,16.18328]
[1779023000796,43.66,78300.22,137.7,-0.21883,0.00012,16.18435]
[1779023006982,43.66,78299.93,137.7,-0.21888,0.00012,16.18636]
[1779023010666,43.66,78300.11,137.7,-0.21887,0.00012,16.18569]
[1779023010667,43.66,78300.11,137.7,-0.21887,0.00012,16.18569]
[1779023011234,43.66,78300.11,137.7,-0.21887,0.00012,16.18569]
[1779023013235,43.66,78291.12,137.7,-0.21994,0.00012,16.22613]
[1779023013302,43.66,78287.47,137.7,-0.22039,0.00012,16.2445]
[1779023013579,43.66,78287.47,137.7,-0.22039,0.00012,16.2445]
[1779023013804,43.66,78287.47,137.7,-0.22039,0.00012,16.2445]
[1779023014038,43.66,78287.47,137.7,-0.22039,0.00012,16.2445]
[1779023015525,43.66,78279.95,137.7,-0.22133,0.00012,16.28245]
[1779023021081,43.66,78270.37,137.7,-0.22252,0.00012,16.33055]
[1779023026119,43.66,78274.0,137.7,-0.22207,0.00012,16.31235]
[1779023027721,43.66,78274.59,137.7,-0.22199,0.00012,16.30942]
[1779023031213,43.67,78277.52,137.7,-0.22163,0.00012,16.29487]
[1779023032218,43.67,78277.3,137.7,-0.22166,0.00012,16.29602]
[1779023037807,43.67,78282.99,137.7,-0.22097,0.00012,16.26793]
[1779023043239,43.67,78284.17,137.7,-0.22083,0.00012,16.26253]
[1779023043439,43.67,78284.17,137.7,-0.22083,0.00012,16.26253]
[1779023044676,43.67,78284.67,137.7,-0.22077,0.00012,16.26011]
[1779023050181,43.67,78286.86,137.7,-0.22051,0.00012,16.24946]
[1779023054332,43.67,78284.72,137.7,-0.22079,0.00012,16.26067]
[1779023060359,43.68,78286.0,137.7,-0.22065,0.00012,16.25508]
[1779023065394,43.68,78285.9,137.7,-0.22067,0.00012,16.25618]
[1779023070429,43.68,78286.49,137.7,-0.22061,0.00012,16.25381]
[1779023078485,43.69,78286.6,137.7,-0.22058,0.00012,16.24927]
[1779023084480,43.69,78291.67,137.7,-0.21997,0.00012,16.22442]
[1779023089562,43.69,78291.39,137.7,-0.22002,0.00012,16.22651]
[1779023094597,43.7,78292.41,137.7,-0.2199,0.00012,16.2219]
[1779023099742,43.7,78293.49,137.7,-0.21978,0.00012,16.21689]
[1779023105377,43.7,78300.19,137.7,-0.21897,0.00012,16.1839]
[1779023105588,43.7,78304.12,137.7,-0.21849,0.00012,16.16427]
[1779023112397,43.71,78306.94,137.7,-0.21816,0.00012,16.15093]
[1779023114386,43.71,78306.94,137.7,-0.21817,0.00012,16.15128]
[1779023114481,43.71,78306.94,137.7,-0.21818,0.00012,16.15161]
[1779023120283,43.71,78310.89,137.7,-0.2177,0.00012,16.13198]
[1779023121424,43.71,78312.59,137.7,-0.2175,0.00012,16.1236]
[1779023122439,43.71,78312.87,137.7,-0.21747,0.00012,16.12228]
[1779023122479,43.71,78312.71,137.7,-0.21749,0.00012,16.1232]
[1779023127891,43.72,78313.62,137.7,-0.21738,0.00012,16.11896]
[1779023133045,43.72,78314.25,137.7,-0.21728,0.00012,16.11135]
[1779023138465,43.72,78314.39,137.7,-0.21727,0.00012,16.11101]
[1779023143879,43.72,78318.21,137.7,-0.21681,0.00012,16.09233]
[1779023153005,43.73,78318.87,137.7,-0.21676,0.00012,16.09004]
[1779023159047,43.73,78318.78,137.7,-0.21678,0.00012,16.09114]
[1779023163916,43.73,78323.49,137.7,-0.21622,0.00012,16.06783]
[1779023169117,43.74,78324.91,137.7,-0.21606,0.00012,16.06139]
[1779023174152,43.74,78325.13,137.7,-0.21605,0.00012,16.06094]
[1779023184223,43.74,78324.08,137.7,-0.21621,0.00012,16.06756]
[1779023190265,43.75,78324.16,137.7,-0.21622,0.00012,16.06786]
[1779023193500,43.75,78324.16,137.7,-0.21622,0.00012,16.06786]
[1779023193502,43.75,78324.16,137.7,-0.21618,0.00012,16.06324]
[1779023194319,43.75,78324.16,137.7,-0.21618,0.00012,16.06324]
[1779023194337,43.75,78312.77,137.7,-0.21758,0.00012,16.12088]
[1779023195444,43.75,78301.39,137.7,-0.21898,0.00012,16.17824]
[1779023196537,43.75,78301.39,137.7,-0.21898,0.00012,16.17824]
[1779023197887,43.75,78301.04,137.7,-0.21902,0.00012,16.17997]
[1779023203364,43.75,78303.33,137.7,-0.21874,0.00012,16.16833]
[1779023204435,43.75,78303.33,137.7,-0.21874,0.00012,16.16833]
[1779023210413,43.75,78306.3,137.7,-0.21837,0.00012,16.1535]
[1779023215560,43.75,78307.02,137.7,-0.21829,0.00012,16.14992]
[1779023215642,43.75,78307.0,137.7,-0.21829,0.00012,16.15004]
[1779023215688,43.75,78307.0,137.7,-0.21829,0.00012,16.15004]
[1779023215700,43.75,78307.0,137.7,-0.21829,0.00012,16.15004]
[1779023215745,43.75,78307.0,137.7,-0.21829,0.00012,16.15004]
[1779023216160,43.75,78307.0,137.7,-0.21829,0.00012,16.15004]
[1779023216278,43.75,78307.0,137.7,-0.21829,0.00012,16.15004]
[1779023216521,43.75,78307.0,137.7,-0.21829,0.00012,16.15004]
[1779023216526,43.75,78299.65,137.7,-0.2192,0.00012,16.18703]
[1779023216963,43.75,78299.65,137.7,-0.2192,0.00012,16.18703]
[1779023221726,43.75,78292.84,137.7,-0.22003,0.00012,16.22091]
[1779023223504,43.75,78292.59,137.7,-0.22005,0.00012,16.22198]
[1779023225853,43.75,78292.5,137.7,-0.22006,0.00012,16.22224]
[1779023226525,43.75,78292.2,137.7,-0.2201,0.00012,16.22367]
[1779023227114,43.75,78292.2,137.7,-0.2201,0.00012,16.22367]
[1779023229364,43.75,78292.2,137.7,-0.22009,0.00012,16.2236]
[1779023236617,43.74,78292.22,137.7,-0.22008,0.00012,16.22306]
[1779023242194,43.74,78292.36,137.7,-0.22005,0.00012,16.2218]
[1779023245711,43.74,78292.31,137.7,-0.22006,0.00012,16.22198]
[1779023250713,43.74,78292.24,137.7,-0.22006,0.00012,16.22207]
[1779023254722,43.74,78292.71,137.7,-0.21995,0.00012,16.21429]
[1779023256172,43.74,78292.71,137.7,-0.21995,0.00012,16.21423]
[1779023265638,43.74,78294.72,137.7,-0.21969,0.00012,16.20381]
[1779023265795,43.74,78294.72,137.7,-0.21969,0.00012,16.20381]
[1779023265848,43.74,78294.72,137.7,-0.21969,0.00012,16.20381]
[1779023266069,43.74,78292.99,137.7,-0.2199,0.00012,16.21227]
[1779023268152,43.74,78286.11,137.7,-0.22075,0.00012,16.24679]
[1779023271055,43.73,78290.33,137.7,-0.22022,0.00012,16.22551]
[1779023277882,43.73,78288.02,137.7,-0.22051,0.00012,16.23698]
[1779023286069,43.73,78288.38,137.7,-0.22046,0.00012,16.23508]
[1779023286081,43.73,78288.38,137.7,-0.22046,0.00012,16.23508]
[1779023288310,43.73,78284.28,137.7,-0.22097,0.00012,16.25553]
[1779023288330,43.73,78284.28,137.7,-0.22097,0.00012,16.25553]
[1779023290457,43.73,78275.5,137.7,-0.22205,0.00012,16.29945]
[1779023296440,43.73,78274.57,137.7,-0.22217,0.00012,16.3041]
[1779023297181,43.73,78274.56,137.7,-0.22217,0.00012,16.30417]
[1779023302558,43.73,78273.36,137.7,-0.22232,0.00012,16.31023]
[1779023307868,43.73,78268.05,137.7,-0.22298,0.00012,16.33677]
[1779023310438,43.73,78268.76,137.7,-0.2229,0.00012,16.33322]
[1779023310539,43.73,78268.76,137.7,-0.2229,0.00012,16.33321]
[1779023316149,43.73,78271.27,137.7,-0.22254,0.00012,16.31583]
[1779023324205,43.73,78271.87,137.7,-0.22247,0.00012,16.3129]
[1779023326929,43.73,78273.42,137.7,-0.22228,0.00012,16.3052]
[1779023327226,43.73,78273.81,137.7,-0.22223,0.00012,16.30331]
[1779023332262,43.74,78273.94,137.7,-0.22222,0.00012,16.30302]
[1779023337298,43.74,78271.96,137.7,-0.22248,0.00012,16.31332]
[1779023343565,43.74,78271.78,137.7,-0.22251,0.00012,16.31452]
[1779023349384,43.74,78271.7,137.7,-0.22253,0.00012,16.31557]
[1779023359193,43.74,78272.26,137.7,-0.22247,0.00012,16.31314]
[1779023364489,43.75,78272.24,137.7,-0.2225,0.00012,16.31431]
[1779023369524,43.75,78272.66,137.7,-0.22246,0.00012,16.31273]
[1779023374337,43.75,78271.56,137.7,-0.22257,0.00012,16.3137]
[1779023379596,43.76,78271.56,137.7,-0.22258,0.00012,16.31434]
[1779023385638,43.76,78271.5,137.7,-0.2226,0.00012,16.3153]
[1779023390673,43.76,78271.71,137.7,-0.22259,0.00012,16.31479]
[1779023395708,43.77,78269.8,137.7,-0.22284,0.00012,16.32485]
[1779023400743,43.77,78267.25,137.7,-0.22317,0.00012,16.33799]
[1779023407792,43.77,78267.05,137.7,-0.22321,0.00012,16.33944]
[1779023414841,43.77,78267.09,137.7,-0.22321,0.00012,16.33967]
[1779023419876,43.77,78266.56,137.7,-0.22328,0.00012,16.34257]
[1779023423034,43.77,78266.87,137.7,-0.22325,0.00012,16.34113]
[1779023428939,43.78,78272.84,137.7,-0.22251,0.00012,16.31172]
[1779023433974,43.78,78272.86,137.7,-0.22247,0.00012,16.30698]
[1779023438980,43.78,78272.53,137.7,-0.22252,0.00012,16.30894]
[1779023454114,43.78,78272.59,137.7,-0.22254,0.00012,16.30962]
[1779023460303,43.78,78272.63,137.7,-0.22254,0.00012,16.30969]
[1779023461606,43.79,78272.63,137.7,-0.22255,0.00012,16.30989]
[1779023466735,43.79,78278.5,137.7,-0.22182,0.00012,16.28084]
[1779023468426,43.79,78280.31,137.7,-0.2216,0.00012,16.27191]
[1779023474360,43.79,78283.13,137.7,-0.22126,0.00012,16.25814]
[1779023481307,43.79,78282.99,137.7,-0.22129,0.00012,16.25939]
[1779023486342,43.79,78283.23,137.7,-0.22127,0.00012,16.25845]
[1779023489065,43.79,78282.95,137.7,-0.2213,0.00012,16.25996]
[1779023494619,43.79,78282.69,137.7,-0.2213,0.00012,16.25653]
[1779023500443,43.8,78282.53,137.7,-0.22133,0.00012,16.25767]
[1779023507315,43.8,78282.53,137.7,-0.22133,0.00012,16.25767]
[1779023512527,43.8,78282.67,137.7,-0.22132,0.00012,16.25743]
[1779023512908,43.8,78282.67,137.7,-0.22132,0.00012,16.25743]
[1779023519591,43.8,78282.86,137.7,-0.2213,0.00012,16.25667]
[1779023524659,43.8,78282.95,137.7,-0.22129,0.00012,16.25645]
[1779023528449,43.8,78284.86,137.7,-0.22106,0.00012,16.24706]
[1779023534682,43.8,78284.41,137.7,-0.22113,0.00012,16.24963]
[1779023541731,43.8,78285.01,137.7,-0.22106,0.00012,16.24692]
[1779023543305,43.8,78285.01,137.7,-0.22106,0.00012,16.24692]
[1779023544752,43.8,78270.42,137.7,-0.22287,0.00012,16.3199]
[1779023549787,43.8,78270.36,137.7,-0.22288,0.00012,16.32017]
[1779023551011,43.8,78270.67,137.7,-0.22284,0.00012,16.31862]
[1779023551056,43.8,78270.67,137.7,-0.22284,0.00012,16.31862]
[1779023551062,43.8,78270.67,137.7,-0.22284,0.00012,16.31862]
[1779023551147,43.8,78270.67,137.7,-0.22284,0.00012,16.31862]
[1779023551155,43.8,78270.67,137.7,-0.22284,0.00012,16.31862]
[1779023551293,43.8,78270.67,137.7,-0.22284,0.00012,16.31862]
[1779023551804,43.81,78264.95,137.7,-0.22351,0.00012,16.3423]
[1779023552846,43.81,78264.95,137.7,-0.22351,0.00012,16.3423]
[1779023552849,43.81,78264.95,137.7,-0.22351,0.00012,16.3423]
[1779023554000,43.81,78260.77,137.7,-0.22404,0.00012,16.36329]
[1779023558785,43.81,78259.67,137.7,-0.22419,0.00012,16.36911]
[1779023559802,43.81,78258.42,137.7,-0.22434,0.00012,16.37541]
[1779023560886,43.81,78257.71,137.7,-0.22444,0.00012,16.37902]
[1779023564876,43.81,78258.53,137.7,-0.22434,0.00012,16.37531]
[1779023565875,43.81,78256.68,137.7,-0.22458,0.00013,16.38459]
[1779023569440,43.81,78255.65,137.7,-0.22471,0.00013,16.39006]
[1779023569483,43.81,78255.65,137.7,-0.22471,0.00013,16.39006]
[1779023569527,43.81,78255.65,137.7,-0.22471,0.00013,16.39006]
[1779023569549,43.81,78255.65,137.7,-0.22471,0.00013,16.39006]
[1779023570000,43.81,78250.61,137.7,-0.22535,0.00013,16.41515]
[1779023570401,43.81,78250.61,137.7,-0.22535,0.00013,16.41515]
[1779023575547,43.81,78248.79,137.7,-0.22558,0.00013,16.42442]
[1779023581793,43.82,78251.68,137.7,-0.22523,0.00013,16.41046]
[1779023585861,43.82,78251.37,137.7,-0.22527,0.00013,16.41225]
[1779023587301,43.82,78250.71,137.7,-0.22536,0.00013,16.41563]
[1779023588564,43.82,78250.41,137.7,-0.2254,0.00013,16.41721]
[1779023588580,43.82,78250.41,137.7,-0.2254,0.00013,16.41721]
[1779023594859,43.82,78245.81,137.7,-0.22598,0.00013,16.44014]
[1779023601159,43.82,78245.18,137.7,-0.22606,0.00013,16.4434]
[1779023605799,43.82,78245.03,137.7,-0.22608,0.00013,16.4442]
[1779023606845,43.82,78245.03,137.7,-0.22608,0.00013,16.44421]
[1779023611084,43.82,78244.68,137.7,-0.22612,0.00013,16.44601]
[1779023615888,43.82,78244.89,137.7,-0.22606,0.00013,16.44004]
[1779023616847,43.82,78245.1,137.7,-0.22603,0.00013,16.4391]
[1779023622306,43.82,78241.2,137.7,-0.22652,0.00013,16.4584]
[1779023627970,43.82,78240.47,137.7,-0.22661,0.00013,16.46193]
[1779023635077,43.82,78241.76,137.7,-0.22645,0.00013,16.45537]
[1779023640499,43.82,78242.79,137.7,-0.22631,0.00013,16.45011]
[1779023648379,43.82,78242.9,137.7,-0.22629,0.00013,16.4494]
[1779023649850,43.82,78242.87,137.7,-0.2263,0.00013,16.44942]
[1779023653660,43.82,78242.87,137.7,-0.22629,0.00013,16.44936]
[1779023653827,43.82,78242.87,137.7,-0.22629,0.00013,16.44936]
[1779023654863,43.82,78242.85,137.7,-0.22629,0.00013,16.44935]
[1779023660580,43.82,78242.53,137.7,-0.22633,0.00013,16.45067]
[1779023665615,43.81,78242.48,137.7,-0.22633,0.00013,16.45068]
[1779023667288,43.81,78242.51,137.7,-0.22632,0.00013,16.45049]
[1779023667873,43.81,78242.51,137.7,-0.22632,0.00013,16.45049]
[1779023673718,43.81,78239.06,137.7,-0.22671,0.00013,16.46227]
[1779023678836,43.81,78239.27,137.7,-0.22667,0.00013,16.46091]
[1779023683942,43.81,78238.99,137.7,-0.2267,0.00013,16.46201]
[1779023688541,43.81,78238.96,137.7,-0.2267,0.00013,16.46189]
[1779023693812,43.81,78238.36,137.7,-0.22677,0.00013,16.46454]
[1779023699095,43.8,78235.81,137.7,-0.22708,0.00013,16.47689]
[1779023704526,43.8,78232.16,137.7,-0.22753,0.00013,16.49461]
[1779023704982,43.8,78232.16,137.7,-0.22753,0.00013,16.49461]
[1779023706903,43.8,78224.03,137.7,-0.22855,0.00013,16.53447]
[1779023708446,43.8,78223.8,137.7,-0.22858,0.00013,16.5355]
[1779023708554,43.8,78223.8,137.7,-0.22858,0.00013,16.5355]
[1779023708727,43.8,78223.8,137.7,-0.22858,0.00013,16.5355]
[1779023709274,43.8,78222.29,137.7,-0.22877,0.00013,16.54283]
[1779023714355,43.8,78217.66,137.7,-0.22934,0.00013,16.56498]
[1779023716728,43.8,78217.65,137.7,-0.22933,0.00013,16.56478]
[1779023717104,43.8,78209.01,137.7,-0.23043,0.00013,16.60709]
[1779023718357,43.8,78203.41,137.7,-0.23113,0.00013,16.63439]
[1779023719194,43.79,78201.54,137.7,-0.23137,0.00013,16.64336]
[1779023719994,43.79,78203.77,137.7,-0.23108,0.00013,16.63233]
[1779023725005,43.79,78203.87,137.7,-0.23106,0.00013,16.63147]
[1779023730064,43.79,78198.48,137.7,-0.23173,0.00013,16.65721]
[1779023734092,43.79,78205.48,137.7,-0.23079,0.00013,16.61754]
[1779023739127,43.78,78205.72,137.7,-0.23074,0.00013,16.61589]
[1779023744143,43.78,78205.51,137.7,-0.23076,0.00013,16.61647]
[1779023749198,43.78,78206.52,137.7,-0.23061,0.00013,16.61073]
[1779023754259,43.78,78206.32,137.7,-0.23062,0.00013,16.6112]
[1779023760275,43.77,78201.58,137.7,-0.23121,0.00013,16.63361]
[1779023765310,43.77,78205.14,137.7,-0.23074,0.00013,16.61548]
[1779023770345,43.76,78205.04,137.7,-0.23073,0.00013,16.61534]
[1779023775381,43.76,78205.14,137.7,-0.2307,0.00013,16.61418]
[1779023780416,43.76,78202.42,137.7,-0.23103,0.00013,16.62685]
[1779023785451,43.75,78201.87,137.7,-0.23108,0.00013,16.62876]
[1779023790840,43.75,78198.21,137.7,-0.23153,0.00013,16.64607]
[1779023796025,43.75,78195.17,137.7,-0.23185,0.00013,16.65501]
[1779023801563,43.74,78189.33,137.7,-0.23258,0.00013,16.68254]
[1779023804335,43.74,78189.48,137.7,-0.23255,0.00013,16.68163]
[1779023805996,43.74,78189.42,137.7,-0.23255,0.00013,16.68156]
[1779023806119,43.74,78187.25,137.7,-0.23282,0.00013,16.69183]
[1779023808304,43.73,78184.8,137.7,-0.23313,0.00013,16.7035]
[1779023808332,43.73,78184.8,137.7,-0.23313,0.00013,16.7035]
[1779023808617,43.73,78188.55,137.7,-0.23265,0.00013,16.68518]
[1779023810840,43.73,78195.67,137.7,-0.23172,0.00013,16.64982]
[1779023816673,43.73,78195.24,137.7,-0.23176,0.00013,16.6512]
[1779023821708,43.72,78194.84,137.7,-0.2318,0.00013,16.6526]
[1779023826743,43.72,78190.7,137.7,-0.23231,0.00013,16.67228]
[1779023828649,43.72,78190.7,137.7,-0.23231,0.00013,16.67228]
[1779023828740,43.72,78190.7,137.7,-0.23231,0.00013,16.67228]
[1779023834387,43.72,78186.02,137.7,-0.23289,0.00013,16.69428]
[1779023836703,43.72,78185.66,137.7,-0.23293,0.00013,16.69577]
[1779023837095,43.72,78185.66,137.7,-0.23293,0.00013,16.69577]
[1779023837388,43.71,78179.99,137.7,-0.23365,0.00013,16.72333]
[1779023838150,43.71,78173.09,137.7,-0.23453,0.00013,16.75684]
[1779023838938,43.71,78160.25,137.7,-0.23619,0.00013,16.81908]
[1779023840123,43.71,78151.93,137.7,-0.23726,0.00013,16.85916]
[1779023842657,43.71,78154.95,137.7,-0.23685,0.00013,16.84398]
[1779023842932,43.71,78154.95,137.7,-0.23685,0.00013,16.84398]
[1779023848838,43.7,78160.04,137.7,-0.23616,0.00013,16.8179]
[1779023854259,43.7,78159.4,137.7,-0.23617,0.00013,16.81497]
[1779023859552,43.69,78166.37,137.7,-0.23523,0.00013,16.77973]
[1779023864907,43.68,78168.78,137.7,-0.2349,0.00013,16.76726]
[1779023869995,43.68,78173.77,137.7,-0.23423,0.00013,16.74186]
[1779023872682,43.68,78177.82,137.7,-0.2337,0.00013,16.72161]
[1779023873069,43.68,78178.93,137.7,-0.23355,0.00013,16.716]
[1779023878116,43.67,78178.53,137.7,-0.23359,0.00013,16.7173]
[1779023884146,43.67,78180.16,137.7,-0.23335,0.00013,16.70833]
[1779023888174,43.66,78192.47,137.7,-0.23176,0.00013,16.64754]
[1779023889740,43.66,78193.7,137.7,-0.2316,0.00013,16.64142]
[1779023895223,43.66,78199.36,137.7,-0.23087,0.00013,16.61328]
[1779023899251,43.66,78191.67,137.7,-0.23185,0.00013,16.65089]
[1779023904286,43.66,78192.76,137.7,-0.2317,0.00013,16.64523]
[1779023910016,43.66,78196.0,137.7,-0.23129,0.00013,16.62922]
[1779023915363,43.66,78196.62,137.7,-0.23116,0.00013,16.6209]
[1779023920398,43.66,78197.64,137.7,-0.23102,0.00013,16.61567]
[1779023925433,43.66,78203.38,137.7,-0.23029,0.00013,16.58732]
[1779023931475,43.66,78203.61,137.7,-0.23026,0.00013,16.58621]
[1779023936510,43.66,78203.42,137.7,-0.23028,0.00013,16.58715]
[1779023942882,43.66,78204.31,137.7,-0.23017,0.00013,16.5828]
[1779023948594,43.66,78206.7,137.7,-0.22987,0.00013,16.57121]
[1779023953629,43.66,78207.11,137.7,-0.22982,0.00013,16.56936]
[1779023956883,43.66,78214.73,137.7,-0.22886,0.00013,16.53199]
[1779023962649,43.66,78215.13,137.7,-0.22882,0.00013,16.53037]
[1779023967727,43.66,78215.23,137.7,-0.22882,0.00013,16.53039]
[1779023973769,43.67,78215.07,137.7,-0.22881,0.00013,16.52677]
[1779023978804,43.67,78220.04,137.7,-0.22819,0.00013,16.50264]
[1779023981910,43.67,78219.17,137.7,-0.2283,0.00013,16.50717]
[1779023981938,43.67,78221.8,137.7,-0.22798,0.00013,16.49438]
[1779023987867,43.67,78227.71,137.7,-0.22723,0.00013,16.46536]
[1779023992902,43.67,78226.08,137.7,-0.22744,0.00013,16.47362]
[1779023997937,43.67,78225.55,137.7,-0.22751,0.00013,16.47639]
[1779024000705,43.67,78225.63,137.7,-0.22751,0.00013,16.47604]
[1779024000864,43.67,78225.63,137.7,-0.22751,0.00013,16.47604]
[1779024000958,43.67,78222.67,137.7,-0.22788,0.00013,16.49072]
[1779024005993,43.67,78215.79,137.7,-0.22876,0.00013,16.5249]
[1779024011028,43.68,78214.37,137.7,-0.22894,0.00013,16.53203]
[1779024016063,43.68,78210.61,137.7,-0.22942,0.00013,16.5506]
[1779024021098,43.68,78204.16,137.7,-0.23024,0.00013,16.5823]
[1779024026133,43.67,78207.49,137.7,-0.22981,0.00013,16.5658]
[1779024028148,43.67,78200.32,137.7,-0.23073,0.00013,16.60108]
[1779024033183,43.67,78199.32,137.7,-0.23081,0.00013,16.60081]
[1779024038218,43.67,78199.44,137.7,-0.23078,0.00013,16.59999]
[1779024043253,43.67,78199.7,137.7,-0.23075,0.00013,16.59854]
[1779024049295,43.67,78197.85,137.7,-0.23098,0.00013,16.60745]
[1779024055337,43.67,78201.24,137.7,-0.23054,0.00013,16.59074]
[1779024061379,43.67,78200.99,137.7,-0.23057,0.00013,16.59189]
[1779024066414,43.67,78200.96,137.7,-0.23058,0.00013,16.59209]
[1779024071449,43.67,78205.52,137.7,-0.23,0.00013,16.56975]
[1779024077491,43.67,78205.25,137.7,-0.23004,0.00013,16.5712]
[1779024082526,43.67,78206.33,137.7,-0.2299,0.00013,16.56599]
[1779024087654,43.67,78207.23,137.7,-0.22979,0.00013,16.56165]
[1779024093605,43.67,78212.23,137.7,-0.22912,0.00013,16.53238]
[1779024098929,43.67,78212.56,137.7,-0.22908,0.00013,16.53097]
[1779024104682,43.68,78212.71,137.7,-0.22907,0.00013,16.5306]
[1779024110021,43.68,78212.71,137.7,-0.22908,0.00013,16.53081]
[1779024115317,43.68,78215.05,137.7,-0.22879,0.00013,16.51955]
[1779024121801,43.68,78219.49,137.7,-0.22824,0.00013,16.49826]
[1779024127003,43.68,78219.47,137.7,-0.22825,0.00013,16.49868]
[1779024133085,43.69,78221.19,137.7,-0.22804,0.00013,16.49056]
[1779024138906,43.69,78221.89,137.7,-0.22797,0.00013,16.4877]
[1779024144962,43.69,78227.42,137.7,-0.22728,0.00013,16.46086]
[1779024149512,43.69,78228.28,137.7,-0.22718,0.00013,16.45696]
[1779024150333,43.69,78228.66,137.7,-0.22714,0.00013,16.45519]
[1779024156886,43.69,78233.33,137.7,-0.22651,0.00013,16.42733]
[1779024157370,43.69,78233.33,137.7,-0.22651,0.00013,16.42733]
[1779024157415,43.69,78233.33,137.7,-0.22651,0.00013,16.42733]
[1779024157457,43.7,78233.33,137.7,-0.22651,0.00013,16.42745]
[1779024159060,43.7,78225.37,137.7,-0.22752,0.00013,16.46713]
[1779024164095,43.7,78224.37,137.7,-0.22766,0.00013,16.47247]
[1779024169130,43.7,78221.9,137.7,-0.22798,0.00013,16.48506]
[1779024174165,43.7,78222.21,137.7,-0.22795,0.00013,16.48384]
[1779024179200,43.7,78221.62,137.7,-0.22803,0.00013,16.48708]
[1779024184309,43.7,78221.62,137.7,-0.22804,0.00013,16.48732]
[1779024189496,43.71,78221.16,137.7,-0.22811,0.00013,16.48991]
[1779024196319,43.71,78224.78,137.7,-0.22766,0.00013,16.47257]
[1779024202361,43.71,78222.7,137.7,-0.22794,0.00013,16.4833]
[1779024208403,43.71,78222.59,137.7,-0.22796,0.00013,16.48425]
[1779024214216,43.71,78222.87,137.7,-0.22793,0.00013,16.483]
[1779024219480,43.72,78222.73,137.7,-0.22792,0.00013,16.47937]
[1779024224515,43.72,78222.11,137.7,-0.22801,0.00013,16.48278]
[1779024229550,43.72,78223.36,137.7,-0.22786,0.00013,16.47693]
[1779024232571,43.72,78214.59,137.7,-0.22897,0.00013,16.52041]
[1779024238613,43.72,78212.77,137.7,-0.2292,0.00013,16.52943]
[1779024243648,43.72,78213.26,137.7,-0.22914,0.00013,16.52709]
[1779024248683,43.72,78213.03,137.7,-0.22917,0.00013,16.52827]
[1779024253718,43.72,78212.89,137.7,-0.22919,0.00013,16.52892]
[1779024259176,43.72,78212.81,137.7,-0.2292,0.00013,16.52927]
[1779024264795,43.72,78211.25,137.7,-0.22939,0.00013,16.53671]
[1779024269835,43.72,78211.01,137.7,-0.22942,0.00013,16.53777]
[1779024275873,43.72,78209.98,137.7,-0.22951,0.00013,16.53779]
[1779024283674,43.72,78209.06,137.7,-0.22962,0.00013,16.54222]
[1779024285943,43.72,78217.14,137.7,-0.22859,0.00013,16.50229]
[1779024290978,43.72,78210.66,137.7,-0.22942,0.00013,16.53439]
[1779024296013,43.72,78210.02,137.7,-0.2295,0.00013,16.53764]
[1779024301247,43.72,78209.73,137.7,-0.22954,0.00013,16.53917]
[1779024308097,43.72,78214.32,137.7,-0.22896,0.00013,16.51676]
[1779024315801,43.72,78214.35,137.7,-0.22896,0.00013,16.51669]
[1779024324212,43.72,78215.87,137.7,-0.22877,0.00013,16.50944]
[1779024332852,43.72,78216.14,137.7,-0.22874,0.00013,16.5082]
[1779024338309,43.72,78216.14,137.7,-0.22871,0.00013,16.50348]
[1779024343646,43.72,78216.14,137.7,-0.22871,0.00013,16.50356]
[1779024348808,43.73,78216.69,137.7,-0.22864,0.00013,16.50094]
[1779024357442,43.73,78216.69,137.7,-0.22864,0.00013,16.50114]
[1779024367513,43.73,78216.69,137.7,-0.22865,0.00013,16.5013]
[1779024372548,43.73,78221.06,137.7,-0.2281,0.00013,16.47988]
[1779024377583,43.73,78221.73,137.7,-0.22802,0.00013,16.47682]
[1779024382814,43.73,78221.73,137.7,-0.22802,0.00013,16.47704]
[1779024388227,43.73,78223.84,137.7,-0.22777,0.00013,16.46701]
[1779024393695,43.73,78224.67,137.7,-0.22763,0.00013,16.45843]
[1779024398730,43.74,78224.83,137.7,-0.22762,0.00013,16.45807]
[1779024404772,43.74,78225.42,137.7,-0.22756,0.00013,16.45569]
[1779024410585,43.74,78227.49,137.7,-0.22731,0.00013,16.44583]
[1779024415849,43.75,78234.13,137.7,-0.22649,0.00013,16.41377]
[1779024417526,43.75,78234.13,137.7,-0.22649,0.00013,16.41377]
[1779024417542,43.75,78234.13,137.7,-0.22649,0.00013,16.41377]
[1779024417771,43.75,78234.09,137.7,-0.2265,0.00013,16.41423]
[1779024420312,43.75,78234.14,137.7,-0.22649,0.00013,16.41404]
[1779024425582,43.75,78236.4,137.7,-0.22622,0.00013,16.4031]
[1779024432348,43.75,78237.01,137.7,-0.22615,0.00013,16.40042]
[1779024437557,43.75,78241.34,137.7,-0.22561,0.00013,16.37924]
[1779024442622,43.75,78244.27,137.7,-0.22525,0.00013,16.36522]
[1779024442630,43.75,78244.27,137.7,-0.22525,0.00013,16.36522]
[1779024447399,43.76,78244.87,137.7,-0.22519,0.00013,16.36254]
[1779024452461,43.76,78248.46,137.7,-0.2247,0.00013,16.34002]
[1779024454805,43.76,78249.07,137.7,-0.22463,0.00013,16.33713]
[1779024454860,43.76,78249.07,137.7,-0.22463,0.00013,16.33713]
[1779024462877,43.76,78253.77,137.7,-0.22406,0.00013,16.31459]
[1779024464856,43.76,78252.9,137.7,-0.22417,0.00013,16.31903]
[1779024467836,43.76,78251.22,137.7,-0.22438,0.00013,16.32761]
[1779024477175,43.77,78252.77,137.7,-0.22421,0.00013,16.32079]
[1779024482312,43.77,78252.76,137.7,-0.22424,0.00013,16.32188]
[1779024482896,43.77,78252.76,137.7,-0.22424,0.00013,16.32188]
[1779024484902,43.77,78251.24,137.7,-0.22443,0.00013,16.32967]
[1779024490369,43.78,78247.99,137.7,-0.22486,0.00013,16.34662]
[1779024497660,43.78,78247.94,137.7,-0.22488,0.00013,16.34726]
[1779024504215,43.78,78247.97,137.7,-0.22489,0.00013,16.34777]
[1779024509540,43.79,78244.09,137.7,-0.22539,0.00013,16.36767]
[1779024511455,43.79,78244.09,137.7,-0.22539,0.00013,16.36773]
[1779024516588,43.79,78240.61,137.7,-0.2258,0.00013,16.38038]
[1779024518696,43.79,78240.15,137.7,-0.22586,0.00013,16.38271]
[1779024524644,43.79,78239.25,137.7,-0.22598,0.00013,16.38754]
[1779024529679,43.79,78239.21,137.7,-0.22599,0.00013,16.38795]
[1779024535721,43.79,78239.03,137.7,-0.22602,0.00013,16.38903]
[1779024541436,43.79,78239.01,137.7,-0.22602,0.00013,16.3892]
[1779024547807,43.79,78238.93,137.7,-0.22603,0.00013,16.38978]
[1779024553848,43.79,78237.87,137.7,-0.22617,0.00013,16.39508]
[1779024553973,43.79,78237.87,137.7,-0.22617,0.00013,16.39508]
[1779024559451,43.79,78244.88,137.7,-0.22529,0.00013,16.36035]
[1779024561859,43.79,78246.07,137.7,-0.22514,0.00013,16.35451]
[1779024564817,43.79,78246.77,137.7,-0.22506,0.00013,16.35118]
[1779024566780,43.79,78249.06,137.7,-0.22477,0.00013,16.33991]
[1779024571475,43.8,78251.32,137.7,-0.2245,0.00013,16.32906]
[1779024572438,43.8,78251.45,137.7,-0.22444,0.00013,16.32353]
[1779024575286,43.8,78252.28,137.7,-0.22434,0.00013,16.31949]
[1779024575335,43.8,78252.28,137.7,-0.22434,0.00013,16.31949]
[1779024580794,43.8,78254.02,137.7,-0.22413,0.00013,16.31143]
[1779024585825,43.8,78257.6,137.7,-0.2237,0.00013,16.29409]
[1779024587874,43.8,78255.4,137.7,-0.22398,0.00013,16.30545]
[1779024592886,43.81,78255.58,137.7,-0.22398,0.00013,16.30534]
[1779024594454,43.81,78255.66,137.7,-0.22397,0.00013,16.30507]
[1779024594876,43.81,78255.66,137.7,-0.22397,0.00013,16.30507]
[1779024595432,43.81,78256.01,137.7,-0.22393,0.00013,16.30359]
[1779024596954,43.81,78261.5,137.7,-0.22325,0.00013,16.27644]
[1779024596956,43.81,78264.17,137.7,-0.22292,0.00012,16.26332]
[1779024597212,43.81,78264.17,137.7,-0.22292,0.00012,16.26332]
[1779024599564,43.81,78264.79,137.7,-0.22284,0.00012,16.26023]
[1779024603228,43.81,78266.07,137.7,-0.2227,0.00012,16.25433]
[1779024610240,43.82,78268.32,137.7,-0.22243,0.00012,16.24394]
[1779024611764,43.82,78268.32,137.7,-0.22243,0.00012,16.24394]
[1779024611768,43.82,78268.32,137.7,-0.22243,0.00012,16.24394]
[1779024613433,43.82,78267.45,137.7,-0.22255,0.00012,16.24852]
[1779024613513,43.82,78265.46,137.7,-0.2228,0.00012,16.25866]
[1779024618866,43.82,78264.19,137.7,-0.22297,0.00012,16.26556]
[1779024618993,43.82,78264.19,137.7,-0.22297,0.00012,16.26556]
[1779024619090,43.83,78264.19,137.7,-0.22298,0.00012,16.26594]
[1779024619357,43.83,78264.19,137.7,-0.22298,0.00012,16.26594]
[1779024619625,43.83,78264.19,137.7,-0.22298,0.00012,16.26594]
[1779024619814,43.83,78257.02,137.7,-0.22388,0.00013,16.30177]
[1779024620383,43.83,78245.87,137.7,-0.22528,0.00013,16.35713]
[1779024621684,43.83,78245.87,137.7,-0.22528,0.00013,16.35713]
[1779024621781,43.83,78239.53,137.7,-0.22608,0.00013,16.3885]
[1779024627359,43.83,78233.77,137.7,-0.22682,0.00013,16.41747]
[1779024628127,43.83,78233.77,137.7,-0.22682,0.00013,16.41747]
[1779024633402,43.83,78233.74,137.7,-0.22679,0.00013,16.4133]
[1779024636105,43.83,78233.28,137.7,-0.22686,0.00013,16.41579]
[1779024642465,43.83,78233.18,137.7,-0.22687,0.00013,16.41644]
[1779024649514,43.83,78234.29,137.7,-0.22673,0.00013,16.41101]
[1779024654550,43.83,78234.49,137.7,-0.22671,0.00013,16.41008]
[1779024661110,43.83,78234.21,137.7,-0.22675,0.00013,16.41149]
[1779024662902,43.83,78234.21,137.7,-0.22675,0.00013,16.41149]
[1779024662956,43.83,78234.37,137.7,-0.22673,0.00013,16.41071]
[1779024669655,43.83,78234.22,137.7,-0.22675,0.00013,16.41144]
[1779024674692,43.83,78234.08,137.7,-0.22676,0.00013,16.41212]
[1779024676455,43.83,78234.08,137.7,-0.22676,0.00013,16.41212]
[1779024682810,43.83,78233.36,137.7,-0.22685,0.00013,16.41564]
[1779024683962,43.83,78233.36,137.7,-0.22685,0.00013,16.41562]
[1779024684261,43.83,78233.36,137.7,-0.22685,0.00013,16.41561]
[1779024684770,43.83,78242.71,137.7,-0.22567,0.00013,16.36933]
[1779024685574,43.83,78242.71,137.7,-0.22567,0.00013,16.36933]
[1779024688139,43.83,78244.46,137.7,-0.22546,0.00013,16.36076]
[1779024692757,43.83,78245.04,137.7,-0.22534,0.00013,16.35307]
[1779024697861,43.84,78249.81,137.7,-0.22475,0.00013,16.32975]
[1779024702896,43.84,78253.15,137.7,-0.22434,0.00013,16.31349]
[1779024703124,43.84,78253.15,137.7,-0.22434,0.00013,16.31349]
[1779024708380,43.84,78251.87,137.7,-0.22451,0.00013,16.32018]
[1779024711790,43.84,78248.07,137.7,-0.22499,0.00013,16.33919]
[1779024717240,43.84,78248.15,137.7,-0.22499,0.00013,16.33901]
[1779024718151,43.84,78248.15,137.7,-0.22499,0.00013,16.33904]
[1779024719954,43.84,78248.15,137.7,-0.22499,0.00013,16.33904]
[1779024720393,43.84,78248.15,137.7,-0.22499,0.00013,16.33911]
[1779024723778,43.84,78242.06,137.7,-0.22576,0.00013,16.36936]
[1779024725189,43.84,78242.06,137.7,-0.22576,0.00013,16.36935]
[1779024725907,43.84,78242.06,137.7,-0.22576,0.00013,16.36935]
[1779024726887,43.84,78242.06,137.7,-0.22576,0.00013,16.36935]
[1779024727851,43.84,78241.41,137.7,-0.22584,0.00013,16.37256]
[1779024729065,43.84,78241.25,137.7,-0.22586,0.00013,16.37335]
[1779024730409,43.84,78239.97,137.7,-0.22602,0.00013,16.37969]
[1779024736129,43.84,78231.37,137.7,-0.2271,0.00013,16.42208]
[1779024736777,43.84,78231.37,137.7,-0.2271,0.00013,16.42208]
[1779024737107,43.84,78231.37,137.7,-0.2271,0.00013,16.42208]
[1779024737136,43.84,78226.09,137.7,-0.22777,0.00013,16.44809]
[1779024743178,43.84,78224.89,137.7,-0.22792,0.00013,16.45401]
[1779024752897,43.84,78225.04,137.7,-0.2279,0.00013,16.45326]
[1779024758284,43.84,78227.05,137.7,-0.2276,0.00013,16.43841]
[1779024763319,43.84,78225.0,137.7,-0.22786,0.00013,16.44851]
[1779024768354,43.84,78224.99,137.7,-0.22786,0.00013,16.44852]
[1779024773402,43.84,78225.68,137.7,-0.22777,0.00013,16.44509]
[1779024779431,43.84,78226.28,137.7,-0.2277,0.00013,16.44213]
[1779024784466,43.84,78226.27,137.7,-0.2277,0.00013,16.44216]
[1779024789501,43.84,78226.22,137.7,-0.2277,0.00013,16.44239]
[1779024794536,43.84,78224.99,137.7,-0.22786,0.00013,16.44842]
[1779024799553,43.84,78219.38,137.7,-0.22857,0.00013,16.47596]
[1779024805613,43.84,78222.93,137.7,-0.22811,0.00013,16.45822]
[1779024810614,43.84,78225.54,137.7,-0.22778,0.00013,16.44531]
[1779024815676,43.84,78227.96,137.7,-0.22743,0.00013,16.42845]
[1779024821725,43.84,78227.78,137.7,-0.22746,0.00013,16.42967]
[1779024827131,43.84,78227.5,137.7,-0.2275,0.00013,16.43116]
[1779024830987,43.84,78232.45,137.7,-0.22688,0.00013,16.407]
[1779024831092,43.84,78232.63,137.7,-0.22686,0.00013,16.40618]
[1779024836830,43.84,78233.42,137.7,-0.22676,0.00013,16.40227]
[1779024840374,43.84,78232.92,137.7,-0.22682,0.00013,16.40473]
[1779024840858,43.84,78232.8,137.7,-0.22684,0.00013,16.4053]
[1779024846900,43.84,78232.99,137.7,-0.22681,0.00013,16.40422]
[1779024853949,43.84,78232.98,137.7,-0.22681,0.00013,16.4041]
[1779024858984,43.84,78236.06,137.7,-0.22642,0.00013,16.38879]
[1779024864019,43.84,78237.69,137.7,-0.22621,0.00013,16.38071]
[1779024868340,43.84,78238.31,137.7,-0.22613,0.00013,16.37763]
[1779024869054,43.84,78238.44,137.7,-0.22612,0.00013,16.37701]
[1779024874089,43.84,78238.54,137.7,-0.22607,0.00013,16.37167]
[1779024879124,43.84,78237.56,137.7,-0.22619,0.00013,16.37664]
[1779024884159,43.84,78238.14,137.7,-0.22612,0.00013,16.37388]
[1779024888953,43.84,78238.7,137.7,-0.22605,0.00013,16.37122]
[1779024890201,43.84,78249.54,137.7,-0.22469,0.00013,16.31757]
[1779024892785,43.84,78251.62,137.7,-0.22444,0.00013,16.30741]
[1779024897964,43.85,78253.93,137.7,-0.22416,0.00013,16.29639]
[1779024898790,43.85,78254.03,137.7,-0.22415,0.00013,16.29599]
[1779024899526,43.85,78254.03,137.7,-0.22415,0.00013,16.29609]
[1779024902550,43.85,78254.28,137.7,-0.22412,0.00013,16.29515]
[1779024903292,43.85,78262.15,137.7,-0.22314,0.00013,16.25611]
[1779024903471,43.85,78262.15,137.7,-0.22314,0.00013,16.25611]
[1779024904378,43.85,78267.1,137.7,-0.22253,0.00012,16.23161]
[1779024905151,43.85,78267.1,137.7,-0.22253,0.00012,16.23161]
[1779024905306,43.85,78268.72,137.7,-0.22233,0.00012,16.22361]
[1779024907842,43.85,78272.84,137.7,-0.22182,0.00012,16.20326]
[1779024911455,43.85,78273.73,137.7,-0.22172,0.00012,16.1993]
[1779024912308,43.85,78273.73,137.7,-0.22172,0.00012,16.1993]
[1779024912440,43.85,78274.35,137.7,-0.22164,0.00012,16.19621]
[1779024913289,43.85,78274.35,137.7,-0.22164,0.00012,16.19621]
[1779024913719,43.85,78275.26,137.7,-0.22153,0.00012,16.19193]
[1779024917789,43.86,78282.42,137.7,-0.22066,0.00012,16.15682]
[1779024921936,43.86,78282.18,137.7,-0.2207,0.00012,16.15857]
[1779024922146,43.86,78282.18,137.7,-0.2207,0.00012,16.15857]
[1779024928467,43.87,78280.97,137.7,-0.22088,0.00012,16.16592]
[1779024934509,43.87,78281.76,137.7,-0.22077,0.00012,16.15798]
[1779024937515,43.87,78281.47,137.7,-0.22081,0.00012,16.15976]
[1779024937615,43.87,78281.47,137.7,-0.22082,0.00012,16.15993]
[1779024939433,43.87,78285.47,137.7,-0.22032,0.00012,16.14009]
[1779024945255,43.88,78284.72,137.7,-0.22044,0.00012,16.1447]
[1779024950621,43.88,78285.95,137.7,-0.22031,0.00012,16.13973]
[1779024955656,43.89,78283.82,137.7,-0.2206,0.00012,16.1512]
[1779024960691,43.89,78285.63,137.7,-0.22039,0.00012,16.14291]
[1779024965726,43.9,78285.66,137.7,-0.2204,0.00012,16.14354]
[1779024971388,43.9,78285.73,137.7,-0.22041,0.00012,16.14382]
[1779024973744,43.9,78290.77,137.7,-0.2198,0.00012,16.11922]
[1779024973851,43.9,78290.77,137.7,-0.2198,0.00012,16.11922]
[1779024976667,43.9,78294.85,137.7,-0.2193,0.00012,16.09917]
[1779024983145,43.91,78295.16,137.7,-0.21928,0.00012,16.09817]
[1779024983849,43.91,78294.93,137.7,-0.21931,0.00012,16.09955]
[1779024989894,43.91,78295.31,137.7,-0.21928,0.00012,16.09843]
[1779024995546,43.91,78295.36,137.7,-0.21925,0.00012,16.09364]
[1779025000971,43.92,78295.32,137.7,-0.21927,0.00012,16.09464]
[1779025006006,43.92,78295.52,137.7,-0.21926,0.00012,16.09421]
[1779025011043,43.92,78295.97,137.7,-0.21922,0.00012,16.09253]
[1779025016078,43.92,78298.52,137.7,-0.21892,0.00012,16.08034]
[1779025020629,43.93,78300.5,137.7,-0.21868,0.00012,16.07096]
[1779025021890,43.93,78305.33,137.7,-0.21809,0.00012,16.04687]
[1779025024034,43.93,78304.39,137.7,-0.21822,0.00012,16.0519]
[1779025032191,43.93,78304.52,137.7,-0.21822,0.00012,16.05233]
[1779025037226,43.94,78304.65,137.7,-0.21822,0.00012,16.05225]
[1779025038043,43.94,78304.65,137.7,-0.21822,0.00012,16.05225]
[1779025043268,43.94,78304.84,137.7,-0.21821,0.00012,16.05198]
[1779025046843,43.94,78305.39,137.7,-0.21816,0.00012,16.04956]
[1779025052331,43.94,78304.83,137.7,-0.2182,0.00012,16.048]
[1779025057366,43.95,78307.3,137.7,-0.2179,0.00012,16.03613]
[1779025059251,43.95,78307.27,137.7,-0.21791,0.00012,16.03639]
[1779025059779,43.95,78305.24,137.7,-0.21816,0.00012,16.04668]
[1779025061239,43.95,78305.4,137.7,-0.21814,0.00012,16.04597]
[1779025061719,43.95,78305.8,137.7,-0.2181,0.00012,16.04406]
[1779025067436,43.95,78305.75,137.7,-0.21812,0.00012,16.04489]
[1779025073478,43.95,78305.33,137.7,-0.21818,0.00012,16.04757]
[1779025078513,43.96,78305.48,137.7,-0.21818,0.00012,16.04731]
[1779025083548,43.96,78306.3,137.7,-0.21809,0.00012,16.04371]
[1779025085769,43.96,78306.3,137.7,-0.21809,0.00012,16.04392]
[1779025085773,43.96,78306.84,137.7,-0.21803,0.00012,16.04121]
[1779025087093,43.96,78306.84,137.7,-0.21803,0.00012,16.04121]
[1779025092878,43.96,78312.39,137.7,-0.21735,0.00012,16.0137]
[1779025093812,43.96,78314.42,137.7,-0.2171,0.00012,16.00358]
[1779025093842,43.96,78314.42,137.7,-0.2171,0.00012,16.00358]
[1779025093914,43.96,78314.42,137.7,-0.2171,0.00012,16.00358]
[1779025094018,43.96,78314.42,137.7,-0.2171,0.00012,16.00358]
[1779025094330,43.96,78313.89,137.7,-0.21717,0.00012,16.00642]
[1779025095049,43.96,78306.44,137.7,-0.21809,0.00012,16.04395]
[1779025096229,43.96,78298.36,137.7,-0.21909,0.00012,16.0845]
[1779025097163,43.96,78298.36,137.7,-0.21909,0.00012,16.0845]
[1779025097600,43.96,78297.35,137.7,-0.21922,0.00012,16.08964]
[1779025100660,43.96,78296.17,137.7,-0.21936,0.00012,16.09561]
[1779025106647,43.97,78297.4,137.7,-0.21922,0.00012,16.08995]
[1779025108300,43.97,78297.4,137.7,-0.21923,0.00012,16.09002]
[1779025109349,43.97,78297.4,137.7,-0.21923,0.00012,16.09016]
[1779025113300,43.97,78296.32,137.7,-0.21932,0.00012,16.09076]
[1779025113954,43.97,78295.87,137.7,-0.21938,0.00012,16.09313]
[1779025119800,43.97,78295.79,137.7,-0.2194,0.00012,16.09388]
[1779025124835,43.97,78295.78,137.7,-0.21941,0.00012,16.09419]
[1779025127204,43.97,78295.78,137.7,-0.21941,0.00012,16.09419]
[1779025133089,43.97,78295.47,137.7,-0.21945,0.00012,16.09611]
[1779025133147,43.97,78295.47,137.7,-0.21945,0.00012,16.09611]
[1779025133236,43.97,78295.47,137.7,-0.21945,0.00012,16.09611]
[1779025133241,43.97,78295.47,137.7,-0.21945,0.00012,16.09611]
[1779025133386,43.97,78295.47,137.7,-0.21946,0.00012,16.09621]
[1779025134279,43.97,78295.47,137.7,-0.21946,0.00012,16.09621]
[1779025134352,43.98,78285.08,137.7,-0.22075,0.00012,16.14823]
[1779025136410,43.98,78277.99,137.7,-0.22163,0.00012,16.18369]
[1779025141959,43.98,78280.5,137.7,-0.22133,0.00012,16.17154]
[1779025147568,43.98,78281.29,137.7,-0.22124,0.00012,16.16803]
[1779025154304,43.98,78278.65,137.7,-0.22158,0.00012,16.18163]
[1779025162102,43.99,78279.07,137.7,-0.22155,0.00012,16.18051]
[1779025167137,43.99,78279.01,137.7,-0.22157,0.00012,16.1813]
[1779025171919,43.99,78279.04,137.7,-0.22156,0.00012,16.18125]
[1779025172172,43.99,78279.11,137.7,-0.22152,0.00012,16.17632]
[1779025182196,43.99,78279.15,137.7,-0.22153,0.00012,16.17651]
[1779025182296,44.0,78279.15,137.7,-0.22154,0.00012,16.1771]
[1779025194614,44.0,78279.18,137.7,-0.22157,0.00012,16.17829]
[1779025195553,44.0,78279.18,137.7,-0.22157,0.00012,16.17829]
[1779025196343,44.0,78279.17,137.7,-0.22158,0.00012,16.17855]
[1779025202385,44.01,78279.21,137.7,-0.22159,0.00012,16.17895]
[1779025207627,44.01,78279.19,137.7,-0.2216,0.00012,16.17954]
[1779025214348,44.01,78279.17,137.7,-0.2216,0.00012,16.17971]
[1779025218127,44.01,78279.17,137.7,-0.2216,0.00012,16.17976]
[1779025218193,44.01,78279.17,137.7,-0.2216,0.00012,16.17976]
[1779025223352,44.01,78275.23,137.7,-0.2221,0.00012,16.19954]
[1779025228568,44.01,78267.09,137.7,-0.22311,0.00012,16.23993]
[1779025233604,44.01,78267.18,137.7,-0.22306,0.00012,16.23444]
[1779025238639,44.01,78268.29,137.7,-0.22292,0.00012,16.22894]
[1779025238951,44.01,78268.29,137.7,-0.22292,0.00012,16.22894]
[1779025239397,44.01,78268.29,137.7,-0.22292,0.00012,16.22894]
[1779025239646,44.01,78260.97,137.7,-0.22383,0.00012,16.2653]
[1779025239668,44.01,78260.97,137.7,-0.22383,0.00012,16.2653]
[1779025239732,44.01,78260.97,137.7,-0.22383,0.00012,16.2653]
[1779025239838,44.01,78260.97,137.7,-0.22383,0.00012,16.2653]
[1779025239955,44.01,78260.97,137.7,-0.22383,0.00012,16.2653]
[1779025240958,44.01,78255.88,137.7,-0.22447,0.00013,16.29052]
[1779025241373,44.01,78255.88,137.7,-0.22447,0.00013,16.29052]
[1779025242395,44.01,78255.19,137.7,-0.22456,0.00013,16.29393]
[1779025242396,44.01,78255.19,137.7,-0.22456,0.00013,16.29393]
[1779025242905,44.01,78255.19,137.7,-0.22456,0.00013,16.29393]
[1779025244841,44.01,78254.47,137.7,-0.22465,0.00013,16.29749]
[1779025244856,44.01,78254.47,137.7,-0.22465,0.00013,16.29749]
[1779025244964,44.01,78254.47,137.7,-0.22465,0.00013,16.29749]
[1779025244999,44.01,78254.47,137.7,-0.22465,0.00013,16.29749]
[1779025245133,44.01,78254.47,137.7,-0.22465,0.00013,16.29749]
[1779025245521,44.01,78254.47,137.7,-0.22465,0.00013,16.29748]
[1779025245977,44.01,78254.47,137.7,-0.22465,0.00013,16.29748]
[1779025247200,44.01,78247.8,137.7,-0.22548,0.00013,16.33042]
[1779025247258,44.01,78237.7,137.7,-0.22675,0.00013,16.38024]
[1779025252737,44.01,78232.17,137.7,-0.22745,0.00013,16.40725]
[1779025258779,44.01,78232.15,137.7,-0.22744,0.00013,16.40712]
[1779025264139,44.01,78232.68,137.7,-0.22737,0.00013,16.40436]
[1779025269857,44.01,78239.42,137.7,-0.22652,0.00013,16.37112]
[1779025274892,44.01,78243.68,137.7,-0.22599,0.00013,16.35017]
[1779025279060,44.01,78244.42,137.7,-0.22589,0.00013,16.3466]
[1779025281772,44.01,78244.42,137.7,-0.2259,0.00013,16.34662]
[1779025287984,44.01,78244.6,137.7,-0.22588,0.00013,16.34591]
[1779025296045,44.01,78244.49,137.7,-0.22585,0.00013,16.34169]
[1779025302087,44.01,78245.92,137.7,-0.22568,0.00013,16.33484]
[1779025305589,44.01,78245.92,137.7,-0.22568,0.00013,16.33484]
[1779025308109,44.01,78245.79,137.7,-0.2257,0.00013,16.3357]
[1779025310452,44.01,78238.07,137.7,-0.22667,0.00013,16.3739]
[1779025316185,44.01,78237.52,137.7,-0.22674,0.00013,16.37664]
[1779025316856,44.01,78237.52,137.7,-0.22674,0.00013,16.37664]
[1779025323455,44.01,78237.49,137.7,-0.22675,0.00013,16.37683]
[1779025329276,44.01,78238.05,137.7,-0.22668,0.00013,16.37413]
[1779025335374,44.01,78237.9,137.7,-0.2267,0.00013,16.37491]
[1779025341790,44.01,78237.86,137.7,-0.22671,0.00013,16.37515]
[1779025347044,44.01,78237.86,137.7,-0.22671,0.00013,16.37517]
[1779025347278,44.01,78237.86,137.7,-0.22671,0.00013,16.37517]
[1779025352438,44.01,78238.01,137.7,-0.22665,0.00013,16.36956]
[1779025353298,44.01,78238.01,137.7,-0.22665,0.00013,16.36956]
[1779025354830,44.01,78228.55,137.7,-0.22784,0.00013,16.41608]
[1779025355473,44.01,78228.55,137.7,-0.22784,0.00013,16.41608]
[1779025361501,44.01,78224.78,137.7,-0.22831,0.00013,16.43424]
[1779025366009,44.01,78224.33,137.7,-0.22836,0.00013,16.43619]
[1779025372579,44.01,78221.13,137.7,-0.22875,0.00013,16.45133]
[1779025383656,44.0,78221.5,137.7,-0.22868,0.00013,16.44852]
[1779025390577,44.0,78221.61,137.7,-0.22866,0.00013,16.44772]
[1779025391818,44.0,78232.53,137.7,-0.22727,0.00013,16.39369]
[1779025393088,44.0,78233.76,137.7,-0.22711,0.00013,16.3876]
[1779025395209,44.0,78238.0,137.7,-0.22657,0.00013,16.36659]
[1779025400483,44.0,78239.13,137.7,-0.22643,0.00013,16.36088]
[1779025407904,44.0,78239.16,137.7,-0.22642,0.00013,16.36063]
[1779025413866,44.0,78241.23,137.7,-0.22611,0.00013,16.34509]
[1779025418901,44.0,78242.13,137.7,-0.226,0.00013,16.34058]
[1779025423938,44.0,78242.18,137.7,-0.22599,0.00013,16.34026]
[1779025428973,44.0,78242.36,137.7,-0.22596,0.00013,16.33933]
[1779025437029,44.0,78242.1,137.7,-0.226,0.00013,16.34058]
[1779025438618,44.0,78242.1,137.7,-0.226,0.00013,16.34058]
[1779025438745,44.0,78242.1,137.7,-0.226,0.00013,16.34058]
[1779025439944,44.0,78243.65,137.7,-0.2258,0.00013,16.33293]
[1779025441443,44.0,78248.75,137.7,-0.22516,0.00013,16.30776]
[1779025441880,44.0,78246.65,137.7,-0.22543,0.00013,16.31818]
[1779025447099,44.0,78241.44,137.7,-0.22608,0.00013,16.34384]
[1779025449799,44.0,78241.4,137.7,-0.22608,0.00013,16.34403]
[1779025459076,43.99,78241.56,137.7,-0.22606,0.00013,16.34321]
[1779025459101,43.99,78241.56,137.7,-0.22606,0.00013,16.34321]
[1779025460797,43.99,78239.01,137.7,-0.22638,0.00013,16.35576]
[1779025466733,43.99,78235.44,137.7,-0.22683,0.00013,16.37319]
[1779025468626,43.99,78234.56,137.7,-0.22694,0.00013,16.37747]
[1779025473198,43.99,78233.84,137.7,-0.22698,0.00013,16.37585]
[1779025479324,43.99,78235.9,137.7,-0.22672,0.00013,16.36545]
[1779025480841,43.99,78235.9,137.7,-0.22672,0.00013,16.36545]
[1779025490401,43.99,78235.08,137.7,-0.22681,0.00013,16.36901]
[1779025496443,43.99,78235.73,137.7,-0.22672,0.00013,16.36555]
[1779025502486,43.99,78235.57,137.7,-0.22673,0.00013,16.36609]
[1779025506453,43.99,78235.6,137.7,-0.22673,0.00013,16.36584]
[1779025509321,43.99,78244.31,137.7,-0.22563,0.00013,16.32275]
[1779025512429,43.99,78244.26,137.7,-0.22563,0.00013,16.32299]
[1779025513051,43.99,78244.37,137.7,-0.22562,0.00013,16.32245]
[1779025518809,43.99,78245.39,137.7,-0.22549,0.00013,16.31745]
[1779025524642,43.99,78248.42,137.7,-0.22512,0.00013,16.30263]
[1779025528648,43.99,78248.49,137.7,-0.22511,0.00013,16.30241]
[1779025534712,43.99,78252.3,137.7,-0.2246,0.00013,16.279]
[1779025539747,43.99,78252.17,137.7,-0.22462,0.00013,16.28]
[1779025548139,43.99,78252.18,137.7,-0.22463,0.00013,16.28022]
[1779025548200,43.99,78252.18,137.7,-0.22463,0.00013,16.28022]
[1779025553845,44.0,78252.73,137.7,-0.22458,0.00013,16.27813]
[1779025560046,44.0,78251.83,137.7,-0.2247,0.00013,16.28287]
[1779025567943,44.0,78251.97,137.7,-0.2247,0.00013,16.2829]
[1779025569978,44.0,78252.62,137.7,-0.22462,0.00013,16.27976]
[1779025571604,44.0,78252.62,137.7,-0.22462,0.00013,16.27983]
[1779025571637,44.0,78252.62,137.7,-0.22462,0.00013,16.27983]
[1779025571754,44.0,78252.62,137.7,-0.22462,0.00013,16.27983]
[1779025572142,44.0,78245.96,137.7,-0.22546,0.00013,16.31289]
[1779025572979,44.0,78236.15,137.7,-0.22669,0.00013,16.36131]
[1779025580028,44.0,78235.62,137.7,-0.22676,0.00013,16.36389]
[1779025583871,44.0,78235.62,137.7,-0.22676,0.00013,16.36388]
[1779025584326,44.0,78235.69,137.7,-0.22675,0.00013,16.36351]
[1779025588084,44.0,78243.8,137.7,-0.22573,0.00013,16.3235]
[1779025593119,44.0,78243.32,137.7,-0.22575,0.00013,16.32101]
[1779025598154,44.0,78247.36,137.7,-0.22524,0.00013,16.30117]
[1779025600878,44.0,78248.02,137.7,-0.22516,0.00013,16.29793]
[1779025602143,44.0,78245.87,137.7,-0.22543,0.00013,16.30863]
[1779025608224,44.0,78245.82,137.7,-0.22544,0.00013,16.309]
[1779025614266,44.0,78245.67,137.7,-0.22546,0.00013,16.30988]
[1779025619523,44.0,78245.64,137.7,-0.22547,0.00013,16.31013]
[1779025625343,44.01,78245.45,137.7,-0.2255,0.00013,16.31125]
[1779025635413,44.01,78246.52,137.7,-0.22537,0.00013,16.30624]
[1779025640448,44.01,78246.23,137.7,-0.22541,0.00013,16.30784]
[1779025645483,44.01,78246.08,137.7,-0.22543,0.00013,16.30875]
[1779025650518,44.01,78246.12,137.7,-0.22543,0.00013,16.30872]
[1779025659789,44.01,78246.15,137.7,-0.22539,0.00013,16.30374]
[1779025663493,44.01,78250.38,137.7,-0.22487,0.00013,16.28318]
[1779025668644,44.01,78255.77,137.7,-0.2242,0.00013,16.257]
[1779025673679,44.02,78255.35,137.7,-0.22427,0.00013,16.25954]
[1779025675382,44.02,78255.16,137.7,-0.22429,0.00013,16.26057]
[1779025675787,44.02,78255.16,137.7,-0.22429,0.00013,16.26057]
[1779025675920,44.02,78255.16,137.7,-0.22429,0.00013,16.26057]
[1779025676700,44.02,78245.94,137.7,-0.22545,0.00013,16.30629]
[1779025679142,44.02,78243.6,137.7,-0.22575,0.00013,16.31786]
[1779025687570,44.02,78240.54,137.7,-0.22613,0.00013,16.33301]
[1779025692815,44.02,78240.54,137.7,-0.22613,0.00013,16.333]
[1779025696616,44.02,78240.81,137.7,-0.2261,0.00013,16.33167]
[1779025697240,44.02,78240.81,137.7,-0.2261,0.00013,16.33167]
[1779025699267,44.02,78240.81,137.7,-0.2261,0.00013,16.33167]
[1779025702960,44.02,78240.81,137.7,-0.2261,0.00013,16.33167]
[1779025706791,44.02,78241.02,137.7,-0.22607,0.00013,16.33064]
[1779025707833,44.02,78240.81,137.7,-0.2261,0.00013,16.33167]
[1779025711655,44.02,78237.68,137.7,-0.22649,0.00013,16.34701]
[1779025716986,44.02,78237.69,137.7,-0.22644,0.00013,16.3418]
[1779025721367,44.02,78237.75,137.7,-0.22643,0.00013,16.34138]
[1779025722872,44.02,78238.48,137.7,-0.22634,0.00013,16.33775]
[1779025723131,44.02,78238.48,137.7,-0.22634,0.00013,16.33775]
[1779025723288,44.02,78239.29,137.7,-0.22624,0.00013,16.33374]
[1779025723850,44.02,78239.29,137.7,-0.22624,0.00013,16.33374]
[1779025724085,44.02,78239.29,137.7,-0.22624,0.00013,16.33374]
[1779025724101,44.02,78247.4,137.7,-0.22522,0.00013,16.2937]
[1779025725043,44.02,78260.87,137.7,-0.22353,0.00012,16.22705]
[1779025730079,44.02,78265.14,137.7,-0.223,0.00012,16.20616]
[1779025730547,44.02,78265.14,137.7,-0.223,0.00012,16.20616]
[1779025731086,44.02,78261.19,137.7,-0.2235,0.00012,16.22581]
[1779025735639,44.02,78257.88,137.7,-0.22391,0.00013,16.24232]
[1779025735740,44.02,78257.88,137.7,-0.22392,0.00013,16.24239]
[1779025741123,44.02,78258.05,137.7,-0.2239,0.00013,16.24182]
[1779025741156,44.02,78258.06,137.7,-0.2239,0.00013,16.24185]
[1779025746191,44.02,78259.7,137.7,-0.2237,0.00013,16.23408]
[1779025752233,44.02,78260.13,137.7,-0.22366,0.00013,16.2324]
[1779025756649,44.02,78260.06,137.7,-0.22367,0.00013,16.23289]
[1779025756655,44.02,78260.06,137.7,-0.22367,0.00013,16.23289]
[1779025756711,44.02,78260.06,137.7,-0.22367,0.00013,16.23289]
[1779025756779,44.03,78260.06,137.7,-0.22368,0.00013,16.23311]
[1779025758275,44.03,78249.72,137.7,-0.22498,0.00013,16.28435]
[1779025760632,44.03,78249.25,137.7,-0.22504,0.00013,16.28683]
[1779025768233,44.03,78248.94,137.7,-0.22509,0.00013,16.28877]
[1779025774649,44.03,78248.71,137.7,-0.22509,0.00013,16.28553]
[1779025779927,44.04,78248.75,137.7,-0.2251,0.00013,16.28599]
[1779025781050,44.04,78248.75,137.7,-0.2251,0.00013,16.28608]
[1779025781094,44.04,78248.77,137.7,-0.2251,0.00013,16.28607]
[1779025786472,44.04,78248.33,137.7,-0.22516,0.00013,16.28828]
[1779025791507,44.04,78248.24,137.7,-0.22517,0.00013,16.28877]
[1779025797888,44.04,78248.35,137.7,-0.22516,0.00013,16.28829]
[1779025799236,44.04,78247.38,137.7,-0.22528,0.00013,16.29311]
[1779025799371,44.04,78247.38,137.7,-0.22528,0.00013,16.29311]
[1779025799377,44.04,78247.38,137.7,-0.22528,0.00013,16.29311]
[1779025799620,44.04,78247.38,137.7,-0.22528,0.00013,16.29311]
[1779025799911,44.04,78244.08,137.7,-0.2257,0.00013,16.30941]
[1779025801926,44.04,78242.99,137.7,-0.22584,0.00013,16.31487]
[1779025804194,44.04,78241.05,137.7,-0.22608,0.00013,16.32451]
[1779025807964,44.04,78240.48,137.7,-0.22616,0.00013,16.32769]
[1779025810023,44.04,78239.52,137.7,-0.22628,0.00013,16.3325]
[1779025811021,44.04,78239.37,137.7,-0.22631,0.00013,16.33339]
[1779025811025,44.04,78239.37,137.7,-0.22631,0.00013,16.33339]
[1779025812904,44.04,78241.96,137.7,-0.22598,0.00013,16.32071]
[1779025814322,44.04,78246.64,137.7,-0.2254,0.00013,16.29779]
[1779025818197,44.04,78246.61,137.7,-0.22541,0.00013,16.29834]
[1779025818201,44.04,78246.61,137.7,-0.22541,0.00013,16.29834]
[1779025818213,44.04,78246.82,137.7,-0.22539,0.00013,16.2974]
[1779025822056,44.04,78246.86,137.7,-0.22538,0.00013,16.29718]
[1779025827759,44.04,78246.97,137.7,-0.22537,0.00013,16.29659]
[1779025832794,44.04,78247.21,137.7,-0.22529,0.00013,16.29037]
[1779025838836,44.04,78247.18,137.7,-0.2253,0.00013,16.29047]
[1779025841455,44.04,78247.18,137.7,-0.2253,0.00013,16.29045]
[1779025844245,44.04,78247.06,137.7,-0.22531,0.00013,16.29103]
[1779025844448,44.04,78248.14,137.7,-0.22517,0.00013,16.28569]
[1779025847096,44.04,78252.2,137.7,-0.22467,0.00013,16.26566]
[1779025848293,44.04,78252.13,137.7,-0.22468,0.00013,16.26605]
[1779025848303,44.04,78252.13,137.7,-0.22468,0.00013,16.26605]
[1779025848467,44.04,78252.13,137.7,-0.22468,0.00013,16.26605]
[1779025850895,44.04,78251.82,137.7,-0.22472,0.00013,16.26762]
[1779025853411,44.04,78252.55,137.7,-0.22463,0.00013,16.26409]
[1779025854316,44.04,78252.55,137.7,-0.22463,0.00013,16.26409]
[1779025859107,44.04,78251.84,137.7,-0.22472,0.00013,16.26772]
[1779025859957,44.04,78251.84,137.7,-0.22472,0.00013,16.26774]
[1779025860535,44.05,78251.95,137.7,-0.2247,0.00013,16.26722]
[1779025862584,44.05,78245.13,137.7,-0.22556,0.00013,16.30091]
[1779025862668,44.05,78245.13,137.7,-0.22556,0.00013,16.30091]
[1779025863604,44.05,78245.51,137.7,-0.22551,0.00013,16.29902]
[1779025863741,44.05,78245.51,137.7,-0.22551,0.00013,16.29902]
[1779025864175,44.05,78245.51,137.7,-0.22551,0.00013,16.29902]
[1779025864276,44.05,78245.51,137.7,-0.22551,0.00013,16.29906]
[1779025864761,44.05,78245.51,137.7,-0.22551,0.00013,16.29906]
[1779025865456,44.05,78245.48,137.7,-0.22552,0.00013,16.29925]
[1779025868941,44.05,78240.84,137.7,-0.22611,0.00013,16.32225]
[1779025869805,44.05,78241.09,137.7,-0.22607,0.00013,16.32104]
[1779025875650,44.05,78241.76,137.7,-0.22599,0.00013,16.31789]
[1779025876522,44.05,78241.76,137.7,-0.226,0.00013,16.31793]
[1779025881603,44.05,78247.24,137.7,-0.22532,0.00013,16.29127]
[1779025887176,44.05,78246.28,137.7,-0.22545,0.00013,16.29644]
[1779025891147,44.05,78246.16,137.7,-0.22547,0.00013,16.29725]
[1779025891164,44.05,78246.16,137.7,-0.22547,0.00013,16.29725]
[1779025894607,44.05,78241.62,137.7,-0.226,0.00013,16.31489]
[1779025895041,44.05,78241.62,137.7,-0.226,0.00013,16.31489]
[1779025899927,44.05,78241.78,137.7,-0.22599,0.00013,16.31435]
[1779025903603,44.06,78242.0,137.7,-0.22596,0.00013,16.31347]
[1779025904809,44.06,78242.23,137.7,-0.22594,0.00013,16.31239]
[1779025911649,44.06,78242.23,137.7,-0.22594,0.00013,16.3125]
[1779025913787,44.06,78241.56,137.7,-0.22603,0.00013,16.31611]
[1779025915995,44.06,78241.2,137.7,-0.22608,0.00013,16.31798]
[1779025919464,44.06,78241.55,137.7,-0.22604,0.00013,16.31646]
[1779025922932,44.06,78241.44,137.7,-0.22606,0.00013,16.31716]
[1779025923287,44.06,78241.44,137.7,-0.22606,0.00013,16.31716]
[1779025924890,44.06,78242.78,137.7,-0.22589,0.00013,16.31066]
[1779025928938,44.06,78242.64,137.7,-0.22591,0.00013,16.31159]
[1779025934506,44.06,78243.73,137.7,-0.22579,0.00013,16.30666]
[1779025942562,44.07,78244.18,137.7,-0.22575,0.00013,16.30501]
[1779025949611,44.07,78244.29,137.7,-0.22574,0.00013,16.30498]
[1779025951796,44.07,78244.31,137.7,-0.22574,0.00013,16.30496]
[1779025957794,44.07,78243.58,137.7,-0.2258,0.00013,16.30402]
[1779025958946,44.07,78243.05,137.7,-0.22587,0.00013,16.30671]
[1779025964205,44.07,78243.95,137.7,-0.22577,0.00013,16.30271]
[1779025964937,44.08,78247.82,137.7,-0.22529,0.00013,16.28372]
[1779025966908,44.08,78251.36,137.7,-0.22485,0.00013,16.26648]
[1779025968423,44.08,78251.53,137.7,-0.22483,0.00013,16.26576]
[1779025968798,44.08,78251.53,137.7,-0.22483,0.00013,16.26576]
[1779025968826,44.08,78251.53,137.7,-0.22483,0.00013,16.26576]
[1779025969302,44.08,78251.53,137.7,-0.22483,0.00013,16.26576]
[1779025971949,44.08,78257.43,137.7,-0.2241,0.00013,16.23713]
[1779025978819,44.08,78258.53,137.7,-0.22399,0.00013,16.2327]
[1779025980872,44.09,78258.67,137.7,-0.22398,0.00013,16.23228]
[1779025983975,44.09,78258.12,137.7,-0.22405,0.00013,16.23526]
[1779025983984,44.09,78258.12,137.7,-0.22405,0.00013,16.23526]
[1779025984044,44.09,78258.12,137.7,-0.22405,0.00013,16.23526]
[1779025984861,44.09,78248.15,137.7,-0.22531,0.00013,16.2847]
[1779025985906,44.09,78248.15,137.7,-0.22531,0.00013,16.2847]
[1779025989485,44.09,78243.52,137.7,-0.22589,0.00013,16.30772]
[1779025989892,44.09,78243.52,137.7,-0.22589,0.00013,16.30772]
[1779025994931,44.09,78233.31,137.7,-0.22718,0.00013,16.35785]
[1779025999967,44.09,78232.55,137.7,-0.22727,0.00013,16.36146]
[1779026005440,44.09,78231.5,137.7,-0.2274,0.00013,16.36644]
[1779026011044,44.09,78226.73,137.7,-0.22795,0.00013,16.3844]
[1779026019100,44.08,78228.75,137.7,-0.22768,0.00013,16.37385]
[1779026024136,44.08,78226.73,137.7,-0.22792,0.00013,16.38336]
[1779026026483,44.08,78224.7,137.7,-0.22817,0.00013,16.39313]
[1779026026866,44.08,78224.7,137.7,-0.22817,0.00013,16.39313]
[1779026027398,44.08,78224.7,137.7,-0.22817,0.00013,16.39313]
[1779026028164,44.08,78211.55,137.7,-0.22984,0.00013,16.45727]
[1779026028709,44.08,78211.55,137.7,-0.22984,0.00013,16.45727]
[1779026029408,44.08,78210.35,137.7,-0.22999,0.00013,16.46303]
[1779026034806,44.07,78204.89,137.7,-0.23067,0.00013,16.48912]
[1779026040248,44.07,78205.48,137.7,-0.23057,0.00013,16.48528]
[1779026045283,44.07,78219.28,137.7,-0.2288,0.00013,16.41726]
[1779026050551,44.06,78212.9,137.7,-0.2296,0.00013,16.44809]
[1779026056643,44.06,78214.67,137.7,-0.22936,0.00013,16.43888]
[1779026062402,44.06,78211.76,137.7,-0.22972,0.00013,16.45261]
[1779026067437,44.06,78211.05,137.7,-0.2298,0.00013,16.45576]
[1779026072473,44.06,78207.72,137.7,-0.23017,0.00013,16.46671]
[1779026074487,44.06,78200.02,137.7,-0.23115,0.00013,16.50407]
[1779026075870,44.05,78200.02,137.7,-0.23115,0.00013,16.50394]
[1779026077514,44.05,78190.45,137.7,-0.23237,0.00013,16.55035]
[1779026078206,44.05,78190.45,137.7,-0.23237,0.00013,16.55035]
[1779026078211,44.05,78190.45,137.7,-0.23237,0.00013,16.55035]
[1779026078263,44.05,78182.31,137.7,-0.2334,0.00013,16.58955]
[1779026084392,44.05,78182.12,137.7,-0.23341,0.00013,16.59001]
[1779026084489,44.05,78182.25,137.7,-0.23339,0.00013,16.58925]
[1779026086375,44.05,78182.23,137.7,-0.23339,0.00013,16.58922]
[1779026086467,44.05,78182.23,137.7,-0.23339,0.00013,16.58922]
[1779026087076,44.05,78179.3,137.7,-0.23376,0.00013,16.60319]
[1779026092427,44.05,78175.56,137.7,-0.23424,0.00013,16.62099]
[1779026094722,44.04,78184.08,137.7,-0.23313,0.00013,16.57942]
[1779026094747,44.04,78186.0,137.7,-0.23289,0.00013,16.5701]
[1779026100669,44.04,78188.09,137.7,-0.23261,0.00013,16.55942]
[1779026107718,44.04,78187.49,137.7,-0.23267,0.00013,16.56175]
[1779026112753,44.04,78187.28,137.7,-0.23269,0.00013,16.56235]
[1779026117788,44.03,78187.15,137.7,-0.23269,0.00013,16.56255]
[1779026119904,44.03,78184.24,137.7,-0.23306,0.00013,16.57658]
[1779026120217,44.03,78184.24,137.7,-0.23306,0.00013,16.57658]
[1779026120257,44.03,78176.67,137.7,-0.23403,0.00013,16.61301]
[1779026121796,44.03,78172.98,137.7,-0.2345,0.00013,16.63086]
[1779026122318,44.03,78172.98,137.7,-0.2345,0.00013,16.63086]
[1779026122469,44.03,78172.98,137.7,-0.2345,0.00013,16.63086]
[1779026122528,44.03,78172.75,137.7,-0.23452,0.00013,16.63164]
[1779026127858,44.03,78170.36,137.7,-0.23481,0.00013,16.64244]
[1779026132895,44.02,78161.5,137.7,-0.23589,0.00013,16.67941]
[1779026138548,44.02,78159.23,137.7,-0.23616,0.00013,16.68947]
[1779026143972,44.01,78160.65,137.7,-0.23594,0.00013,16.68103]
[1779026146349,44.01,78160.7,137.7,-0.23592,0.00013,16.68055]
[1779026146399,44.01,78160.78,137.7,-0.2359,0.00013,16.67968]
[1779026152028,44.0,78163.14,137.7,-0.23556,0.00013,16.66701]
[1779026153649,44.0,78163.14,137.7,-0.23556,0.00013,16.66701]
[1779026159077,43.99,78160.62,137.7,-0.23584,0.00013,16.67709]
[1779026164112,43.98,78163.85,137.7,-0.23538,0.00013,16.66016]
[1779026166483,43.98,78165.46,137.7,-0.23517,0.00013,16.65213]
[1779026168140,43.97,78176.41,137.7,-0.23374,0.00013,16.59839]
[1779026173463,43.97,78181.66,137.7,-0.23305,0.00013,16.57222]
[1779026180228,43.96,78180.57,137.7,-0.23316,0.00013,16.57626]
[1779026185264,43.96,78181.55,137.7,-0.23301,0.00013,16.57078]
[1779026190299,43.96,78180.75,137.7,-0.2331,0.00013,16.57395]
[1779026192304,43.96,78180.93,137.7,-0.23303,0.00013,16.56798]
[1779026198355,43.95,78176.11,137.7,-0.23362,0.00013,16.59038]
[1779026198979,43.95,78176.11,137.7,-0.23362,0.00013,16.59038]
[1779026204397,43.95,78175.48,137.7,-0.23368,0.00013,16.5925]
[1779026206279,43.95,78173.52,137.7,-0.23393,0.00013,16.60185]
[1779026206413,43.94,78168.96,137.7,-0.23451,0.00013,16.62379]
[1779026211448,43.94,78166.51,137.7,-0.23481,0.00013,16.63491]
[1779026217410,43.94,78164.89,137.7,-0.235,0.00013,16.64193]
[1779026222528,43.93,78165.41,137.7,-0.23491,0.00013,16.63857]
[1779026228569,43.93,78168.15,137.7,-0.23453,0.00013,16.62417]
[1779026233604,43.92,78168.69,137.7,-0.23444,0.00013,16.62076]
[1779026238639,43.92,78170.19,137.7,-0.23422,0.00013,16.61271]
[1779026239256,43.92,78170.19,137.7,-0.23422,0.00013,16.61271]
[1779026239646,43.92,78172.29,137.7,-0.23395,0.00013,16.60238]
[1779026244681,43.91,78174.49,137.7,-0.23364,0.00013,16.59079]
[1779026250139,43.91,78174.34,137.7,-0.23364,0.00013,16.59082]
[1779026255312,43.9,78179.44,137.7,-0.23292,0.00013,16.5602]
[1779026261623,43.9,78183.44,137.7,-0.23239,0.00013,16.53989]
[1779026271872,43.89,78183.63,137.7,-0.23233,0.00013,16.53754]
[1779026277194,43.89,78183.15,137.7,-0.23238,0.00013,16.53938]
[1779026282949,43.89,78183.27,137.7,-0.23234,0.00013,16.53793]
[1779026289998,43.88,78184.61,137.7,-0.23215,0.00013,16.5306]
[1779026296293,43.88,78184.04,137.7,-0.23221,0.00013,16.53288]
[1779026302064,43.88,78186.45,137.7,-0.23189,0.00013,16.52061]
[1779026307117,43.87,78191.26,137.7,-0.23126,0.00013,16.49667]
[1779026309562,43.87,78190.92,137.7,-0.2313,0.00013,16.49828]
[1779026315174,43.87,78194.85,137.7,-0.23074,0.00013,16.47375]
[1779026321216,43.87,78194.12,137.7,-0.23083,0.00013,16.47709]
[1779026326342,43.87,78194.17,137.7,-0.23082,0.00013,16.47669]
[1779026332751,43.87,78189.96,137.7,-0.23135,0.00013,16.49701]
[1779026338335,43.87,78188.9,137.7,-0.23148,0.00013,16.50184]
[1779026343370,43.87,78188.89,137.7,-0.23148,0.00013,16.50162]
[1779026348413,43.86,78191.46,137.7,-0.23114,0.00013,16.48885]
[1779026353448,43.86,78187.45,137.7,-0.23165,0.00013,16.50818]
[1779026356435,43.86,78185.55,137.7,-0.23189,0.00013,16.51732]
[1779026356549,43.86,78185.55,137.7,-0.23189,0.00013,16.51732]
[1779026356651,43.86,78183.86,137.7,-0.2321,0.00013,16.5255]
[1779026361859,43.86,78180.33,137.7,-0.23256,0.00013,16.54262]
[1779026367331,43.86,78180.12,137.7,-0.23258,0.00013,16.54346]
[1779026372581,43.86,78180.61,137.7,-0.23247,0.00013,16.53593]
[1779026375106,43.86,78180.6,137.7,-0.23247,0.00013,16.53586]
[1779026375602,43.86,78180.69,137.7,-0.23245,0.00013,16.53535]
[1779026382651,43.86,78180.94,137.7,-0.23241,0.00013,16.53368]
[1779026390708,43.85,78180.84,137.7,-0.23241,0.00013,16.53369]
[1779026396750,43.85,78180.45,137.7,-0.23245,0.00013,16.53528]
[1779026401810,43.85,78179.98,137.7,-0.23251,0.00013,16.53735]
[1779026405314,43.85,78187.02,137.7,-0.2316,0.00013,16.5028]
[1779026406820,43.85,78174.45,137.7,-0.23321,0.00013,16.56406]
[1779026415238,43.85,78171.94,137.7,-0.23353,0.00013,16.57589]
[1779026417463,43.84,78171.58,137.7,-0.23356,0.00013,16.57712]
[1779026417733,43.84,78171.58,137.7,-0.23356,0.00013,16.57712]
[1779026417759,43.84,78171.58,137.7,-0.23355,0.00013,16.57688]
[1779026423839,43.84,78172.93,137.7,-0.23338,0.00013,16.57015]
[1779026431565,43.84,78171.67,137.7,-0.23353,0.00013,16.57593]
[1779026440705,43.84,78172.12,137.7,-0.23342,0.00013,16.5684]
[1779026446635,43.84,78164.02,137.7,-0.23446,0.00013,16.60738]
[1779026448098,43.84,78153.9,137.7,-0.23576,0.00013,16.6562]
[1779026451279,43.83,78144.7,137.7,-0.23695,0.00013,16.70034]
[1779026454953,43.83,78141.72,137.7,-0.23732,0.00013,16.71395]
[1779026457241,43.83,78133.2,137.7,-0.23842,0.00013,16.7546]
[1779026458022,43.81,78129.9,137.7,-0.23879,0.00013,16.76815]
[1779026459449,43.81,78124.14,137.7,-0.23953,0.00013,16.79558]
[1779026459565,43.81,78124.14,137.9,-0.23953,0.00013,16.79558]
[1779026459568,43.81,78124.14,138.3,-0.23953,0.00013,16.79558]
[1779026459650,43.81,78124.14,139.3,-0.23953,0.00013,16.79558]
[1779026459816,43.81,78124.14,139.3,-0.23953,0.00013,16.79558]
[1779026459831,43.81,78122.99,139.3,-0.23967,0.00013,16.80055]
[1779026461269,43.81,78116.68,139.3,-0.2405,0.00013,16.83079]
[1779026461447,43.81,78109.54,139.3,-0.24144,0.00013,16.86489]
[1779026462119,43.81,78109.54,139.3,-0.24144,0.00013,16.86489]
[1779026465182,43.81,78113.6,139.3,-0.2409,0.00013,16.84537]
[1779026465184,43.81,78113.6,139.3,-0.2409,0.00013,16.84537]
[1779026465309,43.81,78113.6,139.3,-0.2409,0.00013,16.84537]
[1779026465637,43.81,78113.6,139.3,-0.2409,0.00013,16.84537]
[1779026465738,43.81,78113.55,139.3,-0.24091,0.00013,16.84562]
[1779026466264,43.81,78113.55,139.3,-0.24091,0.00013,16.84562]
[1779026466645,43.81,78113.55,139.3,-0.24091,0.00013,16.84562]
[1779026467260,43.81,78112.71,139.3,-0.24102,0.00013,16.84969]
[1779026467463,43.81,78112.71,139.3,-0.24102,0.00013,16.84969]
[1779026468018,43.81,78112.06,139.3,-0.2411,0.00013,16.85285]
[1779026469667,43.81,78115.67,139.3,-0.24063,0.00013,16.83562]
[1779026469669,43.81,78115.67,139.3,-0.24063,0.00013,16.83562]
[1779026469858,43.81,78120.57,139.3,-0.23999,0.00013,16.8122]
[1779026470096,43.81,78120.57,139.3,-0.23999,0.00013,16.8122]
[1779026473645,43.81,78118.25,139.3,-0.24029,0.00013,16.82336]
[1779026473777,43.81,78118.25,139.3,-0.24029,0.00013,16.82336]
[1779026474257,43.81,78122.98,139.3,-0.23967,0.00013,16.80068]
[1779026474328,43.81,78122.98,139.3,-0.23967,0.00013,16.80068]
[1779026474652,43.81,78122.98,139.3,-0.23967,0.00013,16.80068]
[1779026474654,43.81,78122.98,139.3,-0.23967,0.00013,16.80068]
[1779026474806,43.81,78122.98,139.3,-0.23967,0.00013,16.80068]
[1779026474908,43.81,78132.35,139.3,-0.23845,0.00013,16.75555]
[1779026475852,43.81,78132.35,139.3,-0.23845,0.00013,16.75555]
[1779026475683,43.81,78145.65,139.3,-0.23671,0.00013,16.69137]
[1779026476862,43.81,78145.65,139.3,-0.23671,0.00013,16.69137]
[1779026477261,43.81,78149.9,139.3,-0.23616,0.00013,16.67081]
[1779026477923,43.81,78151.08,139.3,-0.23601,0.00013,16.66527]
[1779026478591,43.81,78151.08,139.3,-0.23601,0.00013,16.66527]
[1779026481646,43.81,78153.62,139.3,-0.23568,0.00013,16.65319]
[1779026487561,43.82,78154.28,139.3,-0.23562,0.00013,16.65071]
[1779026489688,43.82,78155.0,139.3,-0.23553,0.00013,16.64745]
[1779026489771,43.82,78155.77,139.3,-0.23544,0.00013,16.64396]
[1779026495439,43.82,78156.36,139.3,-0.23533,0.00013,16.63675]
[1779026500474,43.82,78152.43,139.3,-0.23586,0.00013,16.65627]
[1779026502949,43.82,78148.51,139.3,-0.23637,0.00013,16.67537]
[1779026503123,43.82,78148.51,139.3,-0.23637,0.00013,16.67537]
[1779026503495,43.83,78145.21,139.3,-0.2368,0.00013,16.69141]
[1779026506606,43.83,78141.45,139.3,-0.23729,0.00013,16.70967]
[1779026511886,43.83,78138.38,139.3,-0.2377,0.00013,16.72461]
[1779026512475,43.83,78138.35,139.3,-0.2377,0.00013,16.72478]
[1779026513189,43.83,78137.74,139.3,-0.23778,0.00013,16.72774]
[1779026513312,43.83,78137.74,139.3,-0.23778,0.00013,16.72774]
[1779026513616,43.83,78137.74,139.3,-0.23778,0.00013,16.72774]
[1779026513627,43.83,78137.74,139.3,-0.23778,0.00013,16.72774]
[1779026513632,43.83,78137.74,139.3,-0.23778,0.00013,16.72774]
[1779026513673,43.83,78137.74,139.3,-0.23778,0.00013,16.72774]
[1779026513849,43.83,78137.74,139.3,-0.23778,0.00013,16.72774]
[1779026513876,43.83,78136.24,139.3,-0.23798,0.00013,16.73499]
[1779026514655,43.83,78136.24,139.3,-0.23798,0.00013,16.73499]
[1779026520614,43.83,78131.53,139.3,-0.23861,0.00013,16.75819]
[1779026525649,43.83,78131.11,139.3,-0.23867,0.00013,16.76053]
[1779026529722,43.83,78131.26,139.3,-0.23865,0.00013,16.76001]
[1779026535056,43.84,78134.48,139.3,-0.23825,0.00013,16.74503]
[1779026540412,43.84,78137.8,139.3,-0.23783,0.00013,16.72953]
[1779026545789,43.84,78142.03,139.3,-0.23729,0.00013,16.70985]
[1779026550829,43.85,78143.25,139.3,-0.23715,0.00013,16.7047]
[1779026553879,43.85,78143.39,139.3,-0.2371,0.00013,16.69939]
[1779026554609,43.85,78144.61,139.3,-0.23695,0.00013,16.69366]
[1779026554613,43.85,78144.61,139.3,-0.23695,0.00013,16.69366]
[1779026554955,43.85,78144.61,139.3,-0.23695,0.00013,16.69366]
[1779026554857,43.85,78147.54,139.3,-0.23657,0.00013,16.67967]
[1779026555248,43.85,78147.54,139.3,-0.23657,0.00013,16.67967]
[1779026558278,43.85,78148.08,139.3,-0.2365,0.00013,16.67725]
[1779026558756,43.85,78148.08,139.3,-0.2365,0.00013,16.67725]
[1779026559522,43.85,78149.57,139.3,-0.23632,0.00013,16.67024]
[1779026559548,43.85,78149.57,139.3,-0.23632,0.00013,16.67024]
[1779026559603,43.85,78149.57,139.3,-0.23632,0.00013,16.67024]
[1779026559822,43.85,78149.57,139.3,-0.23632,0.00013,16.67024]
[1779026559860,43.85,78149.57,139.3,-0.23632,0.00013,16.67024]
[1779026559892,43.85,78154.32,139.3,-0.2357,0.00013,16.64736]
[1779026563920,43.85,78163.03,139.3,-0.23458,0.00013,16.60559]
[1779026568987,43.86,78166.25,139.3,-0.23418,0.00013,16.59054]
[1779026568955,43.86,78153.46,139.3,-0.23584,0.00013,16.65272]
[1779026573990,43.86,78148.6,139.3,-0.23648,0.00013,16.67654]
[1779026580035,43.86,78148.65,139.3,-0.23648,0.00013,16.67662]
[1779026581992,43.86,78148.65,139.3,-0.23648,0.00013,16.67662]
[1779026589527,43.86,78148.73,139.3,-0.23649,0.00013,16.67678]
[1779026595031,43.87,78150.51,139.3,-0.23627,0.00013,16.66862]
[1779026595820,43.87,78153.83,139.3,-0.23584,0.00013,16.65256]
[1779026595903,43.87,78153.83,139.3,-0.23584,0.00013,16.65256]
[1779026595909,43.87,78155.91,139.3,-0.23557,0.00013,16.64271]
[1779026604200,43.88,78155.5,139.3,-0.23567,0.00013,16.64622]
[1779026611249,43.88,78155.75,139.3,-0.23562,0.00013,16.64134]
[1779026618150,43.89,78155.67,139.3,-0.23565,0.00013,16.64246]
[1779026623665,43.89,78155.87,139.3,-0.23565,0.00013,16.64258]
[1779026629375,43.9,78158.45,139.3,-0.23536,0.00013,16.63158]
[1779026634860,43.9,78158.49,139.3,-0.23537,0.00013,16.63211]
[1779026640193,43.91,78161.1,139.3,-0.23507,0.00013,16.62078]
[1779026646498,43.92,78160.62,139.3,-0.23516,0.00013,16.6242]
[1779026651698,43.92,78159.02,139.3,-0.23538,0.00013,16.63265]
[1779026657094,43.92,78159.63,139.3,-0.23533,0.00013,16.63054]
[1779026657576,43.93,78159.7,139.3,-0.23533,0.00013,16.63069]
[1779026662611,43.93,78158.72,139.3,-0.23548,0.00013,16.63627]
[1779026664122,43.93,78158.72,139.3,-0.23548,0.00013,16.63627]
[1779026664135,43.93,78158.72,139.3,-0.23548,0.00013,16.63627]
[1779026664179,43.93,78158.71,139.3,-0.23548,0.00013,16.63648]
[1779026664247,43.93,78158.71,139.3,-0.23548,0.00013,16.63648]
[1779026664267,43.93,78158.71,139.3,-0.23548,0.00013,16.63648]
[1779026664465,43.93,78158.71,139.3,-0.23548,0.00013,16.63648]
[1779026664570,43.93,78158.71,139.3,-0.23548,0.00013,16.63648]
[1779026664617,43.93,78158.71,139.3,-0.23548,0.00013,16.63648]
[1779026664704,43.93,78158.71,139.3,-0.23548,0.00013,16.63648]
[1779026665044,43.93,78145.6,139.3,-0.23719,0.00013,16.69997]
[1779026665643,43.93,78145.6,139.3,-0.23719,0.00013,16.69997]
[1779026666083,43.93,78145.6,139.3,-0.23719,0.00013,16.69997]
[1779026666092,43.93,78145.6,139.3,-0.23719,0.00013,16.69997]
[1779026666085,43.93,78133.33,139.3,-0.23879,0.00013,16.75912]
[1779026666848,43.94,78123.89,139.3,-0.24003,0.00013,16.80453]
[1779026670524,43.94,78126.33,139.3,-0.23972,0.00013,16.79328]
[1779026671374,43.94,78126.41,139.3,-0.23972,0.00013,16.79305]
[1779026673366,43.94,78130.2,139.3,-0.23919,0.00013,16.77029]
[1779026673870,43.94,78130.2,139.3,-0.23919,0.00013,16.77029]
[1779026674264,43.94,78130.75,139.3,-0.23912,0.00013,16.76783]
[1779026676407,43.94,78132.61,139.3,-0.23889,0.00013,16.7593]
[1779026676710,43.94,78133.27,139.3,-0.23881,0.00013,16.75625]
[1779026683782,43.95,78133.12,139.3,-0.23884,0.00013,16.75745]
[1779026688776,43.95,78133.12,139.3,-0.23886,0.00013,16.7583]
[1779026688827,43.95,78133.12,139.3,-0.23886,0.00013,16.7583]
[1779026688877,43.95,78133.26,139.3,-0.23884,0.00013,16.75775]
[1779026694844,43.96,78133.84,139.3,-0.23879,0.00013,16.75572]
[1779026699879,43.96,78132.38,139.3,-0.239,0.00013,16.76337]
[1779026704915,43.96,78131.13,139.3,-0.23917,0.00013,16.76995]
[1779026709952,43.97,78130.04,139.3,-0.23933,0.00013,16.77575]
[1779026713178,43.97,78130.11,139.3,-0.23933,0.00013,16.77563]
[1779026713900,43.97,78129.94,139.3,-0.23935,0.00013,16.77655]
[1779026713979,43.97,78129.63,139.3,-0.2394,0.00013,16.77815]
[1779026718418,43.97,78132.43,139.3,-0.23904,0.00013,16.76521]
[1779026722719,43.97,78134.3,139.3,-0.23881,0.00013,16.75665]
[1779026728078,43.98,78134.34,139.3,-0.23883,0.00013,16.75738]
[1779026733113,43.98,78135.17,139.3,-0.2387,0.00013,16.74912]
[1779026735278,43.98,78135.32,139.3,-0.23868,0.00013,16.74867]
[1779026736134,43.98,78135.29,139.3,-0.23869,0.00013,16.74894]
[1779026739718,43.99,78135.0,139.3,-0.23874,0.00013,16.7507]
[1779026739794,43.99,78135.0,139.3,-0.23874,0.00013,16.7507]
[1779026740162,43.99,78130.18,139.3,-0.23937,0.00013,16.7739]
[1779026741244,43.99,78124.8,139.3,-0.24008,0.00013,16.79971]
[1779026741795,43.99,78124.8,139.3,-0.24008,0.00013,16.79971]
[1779026741796,43.99,78124.8,139.3,-0.24008,0.00013,16.79971]
[1779026741916,43.99,78124.8,139.3,-0.24008,0.00013,16.79971]
[1779026742232,43.99,78123.17,139.3,-0.24029,0.00013,16.80757]
[1779026742462,43.99,78123.17,139.3,-0.24029,0.00013,16.80757]
[1779026743183,43.99,78120.52,139.3,-0.24064,0.00013,16.82036]
[1779026748218,43.99,78122.77,139.3,-0.24036,0.00013,16.8103]
[1779026753397,44.0,78122.57,139.3,-0.24041,0.00013,16.81184]
[1779026758327,44.0,78122.3,139.3,-0.24046,0.00013,16.81399]
[1779026758974,44.0,78122.3,139.3,-0.24046,0.00013,16.81399]
[1779026759160,44.0,78122.3,139.3,-0.24047,0.00013,16.81413]
[1779026765050,44.0,78124.63,139.3,-0.24017,0.00013,16.80328]
[1779026769359,44.0,78124.53,139.3,-0.24019,0.00013,16.80405]
[1779026769492,44.0,78124.53,139.3,-0.24019,0.00013,16.80405]
[1779026769554,44.0,78124.53,139.3,-0.24019,0.00013,16.80405]
[1779026771356,44.01,78119.22,139.3,-0.24089,0.00013,16.82962]
[1779026771995,44.01,78119.22,139.3,-0.24089,0.00013,16.82962]
[1779026772056,44.01,78118.15,139.3,-0.24104,0.00013,16.83484]
[1779026774280,44.01,78117.82,139.3,-0.24108,0.00013,16.83652]
[1779026779438,44.01,78114.59,139.3,-0.24152,0.00013,16.85249]
[1779026784473,44.01,78110.63,139.3,-0.24205,0.00013,16.87166]
[1779026790063,44.01,78110.29,139.3,-0.2421,0.00013,16.87348]
[1779026790997,44.01,78110.2,139.3,-0.24212,0.00013,16.87401]
[1779026791008,44.01,78110.2,139.3,-0.24212,0.00013,16.87401]
[1779026791809,44.01,78110.2,139.3,-0.24207,0.00013,16.86913]
[1779026795848,44.01,78109.1,139.3,-0.24222,0.00013,16.87447]
[1779026798975,44.02,78105.0,139.3,-0.24276,0.00013,16.89403]
[1779026798996,44.02,78105.0,139.3,-0.24276,0.00013,16.89403]
[1779026798997,44.02,78105.0,139.3,-0.24276,0.00013,16.89403]
[1779026799002,44.02,78105.0,139.3,-0.24276,0.00013,16.89403]
[1779026799005,44.02,78105.0,139.3,-0.24276,0.00013,16.89403]
[1779026799114,44.02,78105.0,139.3,-0.24276,0.00013,16.89403]
[1779026799257,44.02,78103.28,139.3,-0.24299,0.00013,16.90224]
[1779026799579,44.02,78096.01,139.3,-0.24395,0.00013,16.93664]
[1779026800806,44.02,78096.01,139.3,-0.24395,0.00013,16.93664]
[1779026801464,44.02,78091.33,139.3,-0.24457,0.00013,16.95888]
[1779026802083,44.02,78091.33,139.3,-0.24457,0.00013,16.95888]
[1779026803534,44.02,78091.49,139.3,-0.24455,0.00013,16.95815]
[1779026803874,44.02,78092.0,139.3,-0.24449,0.00013,16.9558]
[1779026809649,44.02,78097.57,139.3,-0.24376,0.00013,16.92974]
[1779026811036,44.02,78097.57,139.3,-0.24376,0.00013,16.92974]
[1779026811374,44.02,78097.54,139.3,-0.24376,0.00013,16.92999]
[1779026813773,44.02,78097.22,139.3,-0.24381,0.00013,16.93156]
[1779026813798,44.02,78097.22,139.3,-0.24381,0.00013,16.93156]
[1779026813895,44.02,78097.01,139.3,-0.24384,0.00013,16.93266]
[1779026814288,44.02,78097.01,139.3,-0.24384,0.00013,16.93266]
[1779026814531,44.02,78097.01,139.3,-0.24384,0.00013,16.93266]
[1779026815218,44.02,78097.01,139.3,-0.24384,0.00013,16.93266]
[1779026814909,44.02,78089.93,139.3,-0.24478,0.00013,16.96622]
[1779026815678,44.02,78089.93,139.3,-0.24478,0.00013,16.96622]
[1779026815870,44.02,78089.93,139.3,-0.24478,0.00013,16.96622]
[1779026817311,44.02,78082.52,139.3,-0.24576,0.00013,17.00121]
[1779026817878,44.02,78082.52,139.3,-0.24576,0.00013,17.00121]
[1779026821173,44.02,78084.29,139.3,-0.24553,0.00013,16.99315]
[1779026821175,44.02,78084.29,139.3,-0.24553,0.00013,16.99315]
[1779026822423,44.02,78082.02,139.3,-0.24584,0.00013,17.00396]
[1779026822907,44.02,78082.02,139.3,-0.24584,0.00013,17.00396]
[1779026822911,44.02,78082.02,139.3,-0.24584,0.00013,17.00396]
[1779026823187,44.02,78082.02,139.3,-0.24584,0.00013,17.00396]
[1779026823325,44.02,78080.11,139.3,-0.24609,0.00013,17.013]
[1779026823415,44.02,78080.11,139.3,-0.24609,0.00013,17.013]
[1779026823416,44.02,78080.11,139.3,-0.24609,0.00013,17.013]
[1779026823602,44.02,78080.11,139.3,-0.24609,0.00013,17.013]
[1779026824095,44.02,78080.11,139.3,-0.24609,0.00013,17.013]
[1779026824098,44.02,78071.94,139.3,-0.24718,0.00013,17.05145]
[1779026824574,44.02,78071.94,139.3,-0.24718,0.00013,17.05145]
[1779026824591,44.02,78071.94,139.3,-0.24718,0.00013,17.05145]
[1779026824783,44.02,78071.94,139.3,-0.24718,0.00013,17.05145]
[1779026824863,44.03,78066.17,139.3,-0.24795,0.00013,17.07852]
[1779026827651,44.03,78068.61,139.3,-0.24763,0.00013,17.06736]
[1779026827779,44.03,78065.53,139.3,-0.24805,0.00013,17.08193]
[1779026829013,44.03,78056.6,139.3,-0.24924,0.00013,17.12374]
[1779026829993,44.03,78049.49,139.3,-0.25019,0.00013,17.1569]
[1779026831171,44.03,78049.49,139.3,-0.25019,0.00013,17.1569]
[1779026836807,44.03,78050.11,139.3,-0.25012,0.00013,17.15439]
[1779026837028,44.03,78050.11,139.3,-0.25012,0.00013,17.15439]
[1779026837125,44.03,78049.58,139.3,-0.25019,0.00013,17.15692]
[1779026837675,44.03,78049.58,139.3,-0.25019,0.00013,17.15692]
[1779026837867,44.03,78049.58,139.3,-0.25019,0.00013,17.15692]
[1779026838322,44.03,78049.58,139.3,-0.25019,0.00013,17.15691]
[1779026838922,44.03,78049.58,139.3,-0.25019,0.00013,17.15691]
[1779026838923,44.03,78049.58,139.3,-0.25019,0.00013,17.15691]
[1779026842679,44.03,78054.68,139.3,-0.24951,0.00013,17.13308]
[1779026842903,44.03,78054.68,139.3,-0.24951,0.00013,17.13308]
[1779026843001,44.03,78055.35,139.3,-0.24942,0.00013,17.12994]
[1779026847500,44.03,78059.94,139.3,-0.24881,0.00013,17.10881]
[1779026849275,44.03,78059.96,139.3,-0.24881,0.00013,17.10879]
[1779026850741,44.03,78062.48,139.3,-0.24848,0.00013,17.09718]
[1779026851326,44.03,78066.05,139.3,-0.24801,0.00013,17.08059]
[1779026851377,44.03,78066.05,139.3,-0.24801,0.00013,17.08059]
[1779026851834,44.03,78066.05,139.3,-0.24801,0.00013,17.08059]
[1779026851897,44.03,78066.05,139.3,-0.24801,0.00013,17.08059]
[1779026851945,44.03,78066.59,139.3,-0.24789,0.00013,17.0732]
[1779026853368,44.03,78066.66,139.3,-0.24789,0.00013,17.07291]
[1779026853599,44.03,78066.66,139.3,-0.24789,0.00013,17.07291]
[1779026853675,44.03,78066.66,139.3,-0.24789,0.00013,17.07291]
[1779026854239,44.03,78066.66,139.3,-0.24789,0.00013,17.07291]
[1779026853959,44.03,78069.28,139.3,-0.24754,0.00013,17.06078]
[1779026854856,44.03,78069.28,139.3,-0.24754,0.00013,17.06078]
[1779026854860,44.03,78069.28,139.3,-0.24754,0.00013,17.06078]
[1779026854860,44.03,78069.28,139.3,-0.24754,0.00013,17.06078]
[1779026855129,44.04,78075.91,139.3,-0.24666,0.00013,17.02986]
[1779026857471,44.04,78079.89,139.3,-0.24614,0.00013,17.0115]
[1779026857934,44.04,78079.89,139.3,-0.24614,0.00013,17.0115]
[1779026858062,44.04,78079.89,139.3,-0.24614,0.00013,17.0115]
[1779026858063,44.04,78079.89,139.3,-0.24614,0.00013,17.0115]
[1779026861557,44.04,78083.0,139.3,-0.24574,0.00013,16.9972]
[1779026861656,44.04,78083.0,139.3,-0.24575,0.00013,16.99734]
[1779026864964,44.04,78083.92,139.3,-0.24563,0.00013,16.99335]
[1779026869432,44.05,78085.46,139.3,-0.24545,0.00013,16.98675]
[1779026871985,44.05,78087.26,139.3,-0.24521,0.00013,16.97854]
[1779026872897,44.05,78090.59,139.3,-0.24478,0.00013,16.963]
[1779026874600,44.05,78096.22,139.3,-0.24404,0.00013,16.93666]
[1779026880141,44.05,78097.62,139.3,-0.24387,0.00013,16.93069]
[1779026885176,44.06,78098.92,139.3,-0.24372,0.00013,16.92513]
[1779026890212,44.06,78099.16,139.3,-0.2437,0.00013,16.92461]
[1779026895582,44.06,78100.85,139.3,-0.2435,0.00013,16.91728]
[1779026899442,44.07,78100.96,139.3,-0.24349,0.00013,16.91716]
[1779026900281,44.07,78103.24,139.3,-0.2432,0.00013,16.9066]
[1779026900492,44.07,78103.24,139.3,-0.2432,0.00013,16.9066]
[1779026900540,44.07,78103.24,139.3,-0.2432,0.00013,16.9066]
[1779026900612,44.07,78103.24,139.3,-0.2432,0.00013,16.9066]
[1779026901289,44.07,78101.84,139.3,-0.24339,0.00013,16.91339]
[1779026905315,44.07,78096.8,139.3,-0.24406,0.00013,16.93761]
[1779026911359,44.08,78097.56,139.3,-0.24395,0.00013,16.93006]
[1779026912673,44.08,78097.39,139.3,-0.24397,0.00013,16.93101]
[1779026914380,44.08,78097.33,139.3,-0.24398,0.00013,16.93145]
[1779026914520,44.08,78097.33,139.3,-0.24398,0.00013,16.93145]
[1779026914714,44.08,78097.33,139.3,-0.24398,0.00013,16.93145]
[1779026915387,44.08,78095.41,139.3,-0.24424,0.00013,16.94059]
[1779026920794,44.08,78094.72,139.3,-0.24435,0.00013,16.94443]
[1779026929485,44.09,78094.43,139.3,-0.24442,0.00013,16.94712]
[1779026936058,44.09,78093.97,139.3,-0.2445,0.00013,16.9498]
[1779026942576,44.1,78093.73,139.3,-0.24456,0.00013,16.95207]
[1779026947998,44.1,78095.93,139.3,-0.24428,0.00013,16.94221]
[1779026949446,44.1,78095.06,139.3,-0.2444,0.00013,16.94659]
[1779026949625,44.1,78095.28,139.3,-0.24438,0.00013,16.94568]
[1779026953107,44.1,78093.14,139.3,-0.24466,0.00013,16.95592]
[1779026953108,44.1,78093.14,139.3,-0.24466,0.00013,16.95592]
[1779026953769,44.1,78096.02,139.3,-0.24429,0.00013,16.94242]
[1779026955577,44.1,78097.85,139.3,-0.24405,0.00013,16.93386]
[1779026955577,44.1,78097.85,139.3,-0.24405,0.00013,16.93386]
[1779026955667,44.11,78097.99,139.3,-0.24403,0.00013,16.93328]
[1779026957308,44.11,78097.99,139.3,-0.24403,0.00013,16.93328]
[1779026957835,44.11,78097.52,139.3,-0.2441,0.00013,16.93571]
[1779026959885,44.11,78087.15,139.3,-0.24547,0.00013,16.98458]
[1779026962926,44.11,78081.06,139.3,-0.24628,0.00013,17.01324]
[1779026966383,44.11,78081.09,139.3,-0.24627,0.00013,17.01313]
[1779026966531,44.11,78081.24,139.3,-0.24625,0.00013,17.01245]
[1779026966745,44.11,78081.18,139.3,-0.24626,0.00013,17.01273]
[1779026973505,44.11,78080.38,139.3,-0.24638,0.00013,17.01684]
[1779026973644,44.11,78080.38,139.3,-0.24638,0.00013,17.01684]
[1779026973672,44.11,78080.38,139.3,-0.24638,0.00013,17.01684]
[1779026973681,44.11,78080.38,139.3,-0.24638,0.00013,17.01684]
[1779026973683,44.11,78080.38,139.3,-0.24638,0.00013,17.01684]
[1779026973749,44.11,78080.38,139.3,-0.24638,0.00013,17.01684]
[1779026973789,44.11,78080.38,139.3,-0.24638,0.00013,17.01684]
[1779026974357,44.11,78080.38,139.3,-0.24638,0.00013,17.01684]
[1779026974375,44.11,78080.38,139.3,-0.24638,0.00013,17.01684]
[1779026974833,44.11,78073.57,139.3,-0.24725,0.00013,17.04414]
[1779026974865,44.11,78073.57,139.3,-0.24725,0.00013,17.04414]
[1779026975343,44.11,78064.93,139.3,-0.2484,0.00013,17.08451]
[1779026978843,44.11,78060.36,139.3,-0.24901,0.00013,17.1059]
[1779026978940,44.11,78059.74,139.3,-0.24909,0.00013,17.1088]
[1779026979793,44.11,78059.74,139.3,-0.24909,0.00013,17.1088]
[1779026982539,44.11,78051.45,139.3,-0.2502,0.00013,17.14748]
[1779026985585,44.12,78057.43,139.3,-0.24941,0.00013,17.11993]
[1779026989742,44.12,78050.35,139.3,-0.25037,0.00013,17.15315]
[1779026991457,44.12,78050.35,139.3,-0.25037,0.00013,17.15323]
[1779026991458,44.12,78050.35,139.3,-0.25037,0.00013,17.15323]
[1779026991475,44.12,78049.96,139.3,-0.25042,0.00013,17.1551]
[1779026992076,44.12,78048.21,139.3,-0.25066,0.00013,17.16335]
[1779026994317,44.12,78047.11,139.3,-0.25081,0.00013,17.16851]
[1779026995221,44.12,78046.89,139.3,-0.25084,0.00013,17.16958]
[1779026995536,44.12,78046.89,139.3,-0.25084,0.00013,17.16964]
[1779026997432,44.12,78045.83,139.3,-0.25099,0.00013,17.1746]
[1779027003002,44.12,78039.7,139.3,-0.25181,0.00013,17.20316]
[1779027003520,44.12,78039.7,139.3,-0.25181,0.00013,17.20316]
[1779027009088,44.12,78039.41,139.3,-0.25186,0.00013,17.20459]
[1779027009463,44.12,78039.41,139.3,-0.25186,0.00013,17.20459]
[1779027010437,44.12,78042.3,139.3,-0.25147,0.00013,17.19129]
[1779027014373,44.12,78044.07,139.3,-0.25123,0.00013,17.18321]
[1779027014583,44.12,78047.75,139.3,-0.25074,0.00013,17.16623]
[1779027015088,44.12,78056.02,139.3,-0.24964,0.00013,17.12788]
[1779027018534,44.12,78062.1,139.3,-0.24883,0.00013,17.09975]
[1779027018624,44.12,78062.1,139.3,-0.24883,0.00013,17.09975]
[1779027025160,44.13,78059.96,139.3,-0.24914,0.00013,17.11059]
[1779027027813,44.13,78060.9,139.3,-0.24902,0.00013,17.10644]
[1779027034493,44.13,78062.97,139.3,-0.24871,0.00013,17.09212]
[1779027040962,44.14,78064.03,139.3,-0.24859,0.00013,17.08799]
[1779027047808,44.14,78065.97,139.3,-0.24835,0.00013,17.07962]
[1779027054058,44.14,78069.61,139.3,-0.24789,0.00013,17.06342]
[1779027061640,44.15,78069.61,139.3,-0.24789,0.00013,17.06355]
[1779027063546,44.15,78070.27,139.3,-0.24784,0.00013,17.06169]
[1779027069143,44.16,78070.63,139.3,-0.24781,0.00013,17.06073]
[1779027072051,44.16,78069.96,139.3,-0.24791,0.00013,17.06429]
[1779027072053,44.16,78069.96,139.3,-0.24791,0.00013,17.06429]
[1779027077524,44.16,78066.52,139.3,-0.24839,0.00013,17.08108]
[1779027082566,44.17,78068.0,139.3,-0.24821,0.00013,17.07484]
[1779027088601,44.17,78068.18,139.3,-0.24821,0.00013,17.07483]
[1779027093636,44.18,78068.57,139.3,-0.24813,0.00013,17.06882]
[1779027097117,44.18,78068.46,139.3,-0.24815,0.00013,17.06948]
[1779027097129,44.18,78068.46,139.3,-0.24815,0.00013,17.06948]
[1779027098127,44.18,78061.18,139.3,-0.24914,0.00013,17.10393]
[1779027099681,44.18,78054.03,139.3,-0.25009,0.00013,17.13722]
[1779027104717,44.19,78053.82,139.3,-0.25014,0.00013,17.13879]
[1779027109752,44.19,78055.14,139.3,-0.24998,0.00013,17.13324]
[1779027114787,44.19,78056.45,139.3,-0.24982,0.00013,17.12772]
[1779027119822,44.2,78057.0,139.3,-0.24976,0.00013,17.1257]
[1779027124858,44.2,78059.74,139.3,-0.24941,0.00013,17.11351]
[1779027130386,44.2,78059.59,139.3,-0.24944,0.00013,17.11462]
[1779027136942,44.21,78057.98,139.3,-0.24968,0.00013,17.12283]
[1779027141977,44.21,78053.65,139.3,-0.25026,0.00013,17.1432]
[1779027143309,44.21,78053.65,139.3,-0.25026,0.00013,17.1432]
[1779027143577,44.21,78053.65,139.3,-0.25026,0.00013,17.1432]
[1779027145172,44.21,78056.88,139.3,-0.24983,0.00013,17.12836]
[1779027146440,44.21,78059.07,139.3,-0.24955,0.00013,17.11834]
[1779027146541,44.21,78059.77,139.3,-0.24946,0.00013,17.11521]
[1779027152623,44.21,78060.15,139.3,-0.24938,0.00013,17.109]
[1779027153054,44.21,78059.85,139.3,-0.24942,0.00013,17.11053]
[1779027158143,44.22,78060.57,139.3,-0.24934,0.00013,17.10761]
[1779027165138,44.22,78059.98,139.3,-0.24944,0.00013,17.11123]
[1779027170173,44.22,78060.53,139.3,-0.24938,0.00013,17.10913]
[1779027175208,44.23,78060.59,139.3,-0.24938,0.00013,17.10929]
[1779027178981,44.23,78060.21,139.3,-0.24944,0.00013,17.11131]
[1779027184282,44.23,78059.9,139.3,-0.24948,0.00013,17.1129]
[1779027189274,44.23,78059.3,139.3,-0.24957,0.00013,17.11573]
[1779027194352,44.23,78059.18,139.3,-0.24959,0.00013,17.11665]
[1779027199387,44.23,78056.85,139.3,-0.24991,0.00013,17.12781]
[1779027204422,44.23,78055.85,139.3,-0.25005,0.00013,17.13269]
[1779027209457,44.24,78054.95,139.3,-0.25018,0.00013,17.13711]
[1779027214492,44.24,78052.36,139.3,-0.25049,0.00013,17.14443]
[1779027219563,44.24,78052.38,139.3,-0.25049,0.00013,17.14451]
[1779027222451,44.24,78053.26,139.3,-0.25038,0.00013,17.14058]
[1779027224813,44.24,78062.88,139.3,-0.2491,0.00013,17.09614]
[1779027232618,44.24,78056.94,139.3,-0.24991,0.00013,17.12424]
[1779027237653,44.25,78055.44,139.3,-0.25012,0.00013,17.13149]
[1779027242689,44.25,78053.41,139.3,-0.25039,0.00013,17.14111]
[1779027247723,44.25,78054.91,139.3,-0.2502,0.00013,17.13444]
[1779027254773,44.25,78053.8,139.3,-0.25036,0.00013,17.13991]
[1779027259829,44.25,78055.79,139.3,-0.2501,0.00013,17.13093]
[1779027265850,44.25,78055.51,139.3,-0.25015,0.00013,17.13261]
[1779027270857,44.25,78052.78,139.3,-0.25052,0.00013,17.14541]
[1779027275879,44.26,78047.96,139.3,-0.25112,0.00013,17.16295]
[1779027282978,44.26,78048.28,139.3,-0.25108,0.00013,17.16157]
[1779027288017,44.26,78048.24,139.3,-0.25109,0.00013,17.16182]
[1779027290668,44.26,78048.24,139.3,-0.25109,0.00013,17.16182]
[1779027290767,44.26,78048.19,139.3,-0.2511,0.00013,17.16209]
[1779027296172,44.26,78047.94,139.3,-0.25113,0.00013,17.16299]
[1779027302116,44.25,78051.79,139.3,-0.2506,0.00013,17.14483]
[1779027306767,44.25,78050.84,139.3,-0.25072,0.00013,17.14907]
[1779027306782,44.25,78050.84,139.3,-0.25072,0.00013,17.14907]
[1779027307751,44.25,78048.68,139.3,-0.25101,0.00013,17.15894]
[1779027307772,44.25,78041.31,139.3,-0.25199,0.00013,17.19282]
[1779027308278,44.25,78041.31,139.3,-0.25199,0.00013,17.19282]
[1779027308331,44.25,78041.31,139.3,-0.25199,0.00013,17.19282]
[1779027308378,44.25,78031.36,139.3,-0.25332,0.00013,17.2384]
[1779027312565,44.25,78028.15,139.3,-0.25375,0.00013,17.2529]
[1779027312618,44.25,78028.15,139.3,-0.25375,0.00013,17.2529]
[1779027312719,44.25,78027.59,139.3,-0.25382,0.00013,17.2554]
[1779027313321,44.25,78027.59,139.3,-0.25382,0.00013,17.2554]
[1779027314224,44.25,78025.46,139.3,-0.25412,0.00013,17.26543]
[1779027314348,44.25,78025.46,139.3,-0.25412,0.00013,17.26543]
[1779027314349,44.25,78025.46,139.3,-0.25412,0.00013,17.26543]
[1779027314363,44.25,78025.46,139.3,-0.25412,0.00013,17.26543]
[1779027314464,44.25,78025.46,139.3,-0.25412,0.00013,17.26543]
[1779027314598,44.25,78025.46,139.3,-0.25412,0.00013,17.26543]
[1779027314630,44.25,78025.46,139.3,-0.25412,0.00013,17.26543]
[1779027314654,44.25,78025.46,139.3,-0.25412,0.00013,17.26543]
[1779027314695,44.25,78025.46,139.3,-0.25412,0.00013,17.26543]
[1779027314814,44.25,78025.46,139.3,-0.25412,0.00013,17.26543]
[1779027314754,44.25,78022.6,139.3,-0.25451,0.00013,17.27877]
[1779027315016,44.25,78022.6,139.3,-0.25451,0.00013,17.27877]
[1779027315067,44.25,78022.6,139.3,-0.25451,0.00013,17.27877]
[1779027315298,44.25,78022.6,139.3,-0.25451,0.00013,17.27877]
[1779027315540,44.25,78022.6,139.3,-0.25451,0.00013,17.27877]
[1779027315555,44.25,78022.6,139.3,-0.25451,0.00013,17.27877]
[1779027315657,44.25,78022.6,139.3,-0.25451,0.00013,17.27877]
[1779027315747,44.26,78000.51,139.3,-0.2575,0.00014,17.37952]
[1779027316304,44.26,78000.51,139.3,-0.2575,0.00014,17.37952]
[1779027316684,44.26,78000.51,139.3,-0.2575,0.00014,17.37952]
[1779027316809,44.26,78000.51,139.3,-0.2575,0.00014,17.37952]
[1779027316765,44.26,77985.21,139.3,-0.25958,0.00014,17.44876]
[1779027318841,44.26,77983.53,139.3,-0.25982,0.00014,17.4566]
[1779027319643,44.26,77983.53,139.3,-0.25982,0.00014,17.4566]
[1779027319663,44.26,77983.53,139.3,-0.25982,0.00014,17.4566]
[1779027320031,44.26,77979.06,139.3,-0.26043,0.00014,17.47681]
[1779027322811,44.26,77988.06,139.3,-0.25922,0.00014,17.43675]
[1779027323862,44.26,77986.73,139.3,-0.2594,0.00014,17.44273]
[1779027325932,44.26,77985.81,139.3,-0.25954,0.00014,17.44733]
[1779027326082,44.26,77985.81,139.3,-0.25954,0.00014,17.44733]
[1779027326871,44.26,77982.87,139.3,-0.25994,0.00014,17.46054]
[1779027326928,44.26,77982.87,139.3,-0.25994,0.00014,17.46054]
[1779027326999,44.26,77982.87,139.3,-0.25994,0.00014,17.46054]
[1779027327290,44.26,77982.87,139.3,-0.25994,0.00014,17.46054]
[1779027327318,44.26,77982.87,139.3,-0.25994,0.00014,17.46054]
[1779027327398,44.26,77982.87,139.3,-0.25994,0.00014,17.46054]
[1779027327578,44.26,77982.87,139.3,-0.25994,0.00014,17.46054]
[1779027327619,44.26,77982.87,139.3,-0.25994,0.00014,17.46054]
[1779027327709,44.27,77975.09,139.3,-0.26101,0.00014,17.49571]
[1779027327935,44.27,77975.09,139.3,-0.26101,0.00014,17.49571]
[1779027328415,44.27,77966.84,139.3,-0.26214,0.00014,17.53274]
[1779027328942,44.27,77966.84,139.3,-0.26214,0.00014,17.53274]
[1779027329434,44.27,77966.84,139.3,-0.26214,0.00014,17.53274]
[1779027329455,44.27,77966.84,139.3,-0.26214,0.00014,17.53274]
[1779027329560,44.27,77966.84,139.3,-0.26214,0.00014,17.53274]
[1779027329601,44.27,77966.84,139.3,-0.26214,0.00014,17.53274]
[1779027329622,44.27,77966.84,139.3,-0.26214,0.00014,17.53274]
[1779027329776,44.27,77966.84,139.3,-0.26214,0.00014,17.53274]
[1779027329832,44.27,77966.84,139.3,-0.26214,0.00014,17.53274]
[1779027329746,44.27,77958.35,139.3,-0.2633,0.00014,17.57066]
[1779027330739,44.27,77958.35,139.3,-0.2633,0.00014,17.57066]
[1779027330848,44.27,77948.52,139.3,-0.26466,0.00014,17.61441]
[1779027330930,44.27,77948.52,139.3,-0.26466,0.00014,17.61441]
[1779027330935,44.27,77948.52,139.3,-0.26466,0.00014,17.61441]
[1779027331154,44.27,77948.52,139.3,-0.26466,0.00014,17.61441]
[1779027331162,44.27,77948.52,139.3,-0.26466,0.00014,17.61441]
[1779027331233,44.27,77948.52,139.3,-0.26466,0.00014,17.61441]
[1779027331613,44.27,77948.52,139.3,-0.26466,0.00014,17.61441]
[1779027331626,44.27,77948.52,139.3,-0.26466,0.00014,17.61441]
[1779027331663,44.27,77948.52,139.3,-0.26466,0.00014,17.61441]
[1779027331792,44.27,77948.52,139.3,-0.26466,0.00014,17.61441]
[1779027331811,44.27,77944.4,139.3,-0.26519,0.00014,17.62795]
[1779027332162,44.27,77944.4,139.3,-0.26519,0.00014,17.62795]
[1779027332223,44.27,77944.4,139.3,-0.26519,0.00014,17.62795]
[1779027332640,44.27,77944.4,139.3,-0.26519,0.00014,17.62795]
[1779027332697,44.27,77953.26,139.3,-0.26397,0.00014,17.58876]
[1779027333159,44.27,77953.26,139.3,-0.26397,0.00014,17.58876]
[1779027333695,44.27,77953.26,139.3,-0.26397,0.00014,17.58876]
[1779027333858,44.27,77957.94,139.3,-0.26333,0.00014,17.56805]
[1779027333861,44.27,77957.94,139.3,-0.26333,0.00014,17.56805]
[1779027333869,44.27,77957.94,139.3,-0.26333,0.00014,17.56805]
[1779027334749,44.27,77949.87,139.3,-0.26445,0.00014,17.60408]
[1779027335359,44.27,77942.6,139.3,-0.26545,0.00014,17.6364]
[1779027340715,44.28,77937.77,139.3,-0.26614,0.00014,17.65827]
[1779027342550,44.28,77944.67,139.3,-0.26519,0.00014,17.62812]
[1779027344340,44.28,77949.46,139.3,-0.26455,0.00014,17.60731]
[1779027347073,44.29,77951.52,139.3,-0.26428,0.00014,17.59879]
[1779027347577,44.29,77951.52,139.3,-0.26428,0.00014,17.59879]
[1779027347792,44.29,77951.52,139.3,-0.26428,0.00014,17.59879]
[1779027347844,44.29,77951.52,139.3,-0.26428,0.00014,17.59879]
[1779027347845,44.29,77951.52,139.3,-0.26428,0.00014,17.59879]
[1779027348228,44.29,77954.46,139.3,-0.26388,0.00014,17.58594]
[1779027348675,44.29,77954.46,139.3,-0.26388,0.00014,17.58594]
[1779027348849,44.29,77954.46,139.3,-0.26388,0.00014,17.58594]
[1779027348862,44.29,77959.69,139.3,-0.26317,0.00014,17.56289]
[1779027352489,44.29,77966.29,139.3,-0.26228,0.00014,17.53409]
[1779027353105,44.29,77966.29,139.3,-0.26228,0.00014,17.53409]
[1779027353173,44.29,77966.29,139.3,-0.26228,0.00014,17.53409]
[1779027353190,44.29,77966.29,139.3,-0.26228,0.00014,17.53409]
[1779027353221,44.29,77966.29,139.3,-0.26228,0.00014,17.53409]
[1779027353237,44.29,77966.29,139.3,-0.26228,0.00014,17.53409]
[1779027353496,44.29,77961.09,139.3,-0.263,0.00014,17.55739]
[1779027354257,44.29,77961.09,139.3,-0.263,0.00014,17.55739]
[1779027354263,44.29,77961.09,139.3,-0.263,0.00014,17.55739]
[1779027354640,44.29,77956.55,139.3,-0.26363,0.00014,17.57772]
[1779027354911,44.29,77956.55,139.3,-0.26363,0.00014,17.57772]
[1779027355876,44.3,77948.52,139.3,-0.26473,0.00014,17.61349]
[1779027355883,44.3,77948.52,139.3,-0.26473,0.00014,17.61349]
[1779027356383,44.3,77948.52,139.3,-0.26473,0.00014,17.61349]
[1779027356842,44.3,77941.72,139.3,-0.26567,0.00014,17.64368]
[1779027360296,44.3,77937.82,139.3,-0.26622,0.00014,17.66125]
[1779027360656,44.3,77937.82,139.3,-0.26622,0.00014,17.66125]
[1779027361076,44.3,77933.63,139.3,-0.2668,0.00014,17.67979]
[1779027361098,44.3,77933.63,139.3,-0.2668,0.00014,17.67979]
[1779027361311,44.3,77933.63,139.3,-0.2668,0.00014,17.67979]
[1779027361325,44.3,77933.63,139.3,-0.2668,0.00014,17.67979]
[1779027361375,44.3,77933.63,139.3,-0.2668,0.00014,17.67979]
[1779027361385,44.3,77933.63,139.3,-0.2668,0.00014,17.67979]
[1779027361387,44.3,77933.63,139.3,-0.2668,0.00014,17.67979]
[1779027361398,44.3,77933.63,139.3,-0.2668,0.00014,17.67979]
[1779027361508,44.3,77933.63,139.3,-0.2668,0.00014,17.67979]
[1779027361521,44.3,77933.63,139.3,-0.2668,0.00014,17.67979]
[1779027361562,44.3,77933.63,139.3,-0.2668,0.00014,17.67979]
[1779027361599,44.3,77933.63,139.3,-0.2668,0.00014,17.67979]
[1779027361642,44.3,77933.63,139.3,-0.2668,0.00014,17.67979]
[1779027361806,44.3,77933.63,139.3,-0.2668,0.00014,17.67979]
[1779027361894,44.3,77933.63,139.3,-0.2668,0.00014,17.67979]
[1779027362003,44.3,77910.16,139.3,-0.27005,0.00014,17.78231]
[1779027362093,44.3,77910.16,139.3,-0.27005,0.00014,17.78231]
[1779027362244,44.3,77910.16,139.3,-0.27005,0.00014,17.78231]
[1779027362287,44.3,77910.16,139.3,-0.27005,0.00014,17.78231]
[1779027362313,44.3,77910.16,139.3,-0.27005,0.00014,17.78231]
[1779027362440,44.3,77910.16,139.3,-0.27005,0.00014,17.78231]
[1779027362753,44.3,77910.16,139.3,-0.27005,0.00014,17.78231]
[1779027362813,44.3,77895.83,139.3,-0.27205,0.00014,17.84451]
[1779027363151,44.3,77895.83,139.3,-0.27205,0.00014,17.84451]
[1779027363297,44.3,77895.83,139.3,-0.27205,0.00014,17.84451]
[1779027363409,44.3,77895.83,139.3,-0.27205,0.00014,17.84451]
[1779027363453,44.3,77895.83,139.3,-0.27205,0.00014,17.84451]
[1779027363659,44.3,77895.83,139.3,-0.27205,0.00014,17.84451]
[1779027363744,44.32,77871.87,139.3,-0.27549,0.00014,17.95017]
[1779027364154,44.32,77871.87,139.3,-0.27549,0.00014,17.95017]
[1779027364213,44.32,77871.87,139.3,-0.27549,0.00014,17.95017]
[1779027365394,44.32,77868.86,139.3,-0.27591,0.00014,17.96313]
[1779027365406,44.32,77868.86,139.3,-0.27591,0.00014,17.96313]
[1779027365695,44.32,77868.86,139.3,-0.27591,0.00014,17.96313]
[1779027366266,44.32,77872.07,139.3,-0.27547,0.00014,17.94959]
[1779027366432,44.32,77872.07,139.3,-0.27547,0.00014,17.94959]
[1779027366439,44.32,77872.07,139.3,-0.27547,0.00014,17.94959]
[1779027366786,44.32,77872.07,139.3,-0.27547,0.00014,17.94959]
[1779027366790,44.32,77872.07,139.3,-0.27547,0.00014,17.94959]
[1779027366794,44.32,77872.07,139.3,-0.27547,0.00014,17.94959]
[1779027366920,44.32,77870.0,139.3,-0.27576,0.00014,17.95855]
[1779027368415,44.33,77873.01,139.3,-0.27538,0.00014,17.94701]
[1779027369185,44.34,77870.2,139.3,-0.27578,0.00014,17.95912]
[1779027369190,44.34,77870.2,139.3,-0.27578,0.00014,17.95912]
[1779027369381,44.34,77870.2,139.3,-0.27578,0.00014,17.95912]
[1779027369525,44.34,77870.2,139.3,-0.27578,0.00014,17.95912]
[1779027369531,44.34,77870.2,139.3,-0.27578,0.00014,17.95912]
[1779027369564,44.34,77870.2,139.3,-0.27578,0.00014,17.95912]
[1779027369672,44.34,77870.2,139.3,-0.27578,0.00014,17.95912]
[1779027369802,44.34,77870.2,139.3,-0.27578,0.00014,17.95912]
[1779027369870,44.35,77853.84,139.3,-0.27814,0.00014,18.03058]
[1779027370053,44.35,77853.84,139.3,-0.27814,0.00014,18.03058]
[1779027370321,44.35,77853.84,139.3,-0.27814,0.00014,18.03058]
[1779027370732,44.35,77839.9,139.3,-0.28011,0.00014,18.08924]
[1779027370953,44.35,77839.9,139.3,-0.28011,0.00014,18.08924]
[1779027370966,44.35,77839.9,139.3,-0.28011,0.00014,18.08924]
[1779027371436,44.35,77839.9,139.3,-0.28011,0.00014,18.08924]
[1779027371655,44.37,77834.54,139.3,-0.28095,0.00014,18.11431]
[1779027372196,44.37,77834.54,139.3,-0.28095,0.00014,18.11431]
[1779027372281,44.37,77834.54,139.3,-0.28095,0.00014,18.11431]
[1779027374810,44.41,77835.47,139.3,-0.28098,0.00014,18.11521]
[1779027375383,44.41,77833.86,139.3,-0.28121,0.00014,18.12214]
[1779027375399,44.41,77833.86,139.3,-0.28121,0.00014,18.12214]
[1779027375562,44.41,77833.86,139.3,-0.28121,0.00014,18.12214]
[1779027377561,44.43,77833.89,139.3,-0.28128,0.00014,18.12441]
[1779027378048,44.45,77835.11,139.3,-0.28118,0.00014,18.12145]
[1779027379263,44.46,77838.03,139.3,-0.28084,0.00014,18.11142]
[1779027379767,44.46,77838.03,139.3,-0.28084,0.00014,18.11142]
[1779027379993,44.46,77837.77,139.3,-0.28088,0.00014,18.11273]
[1779027380001,44.46,77837.77,139.3,-0.28088,0.00014,18.11273]
[1779027380718,44.46,77845.35,139.3,-0.27981,0.00014,18.08103]
[1779027381800,44.46,77845.35,139.3,-0.27981,0.00014,18.08103]
[1779027381993,44.46,77850.01,139.3,-0.27915,0.00014,18.06149]
[1779027382022,44.46,77850.01,139.3,-0.27915,0.00014,18.06149]
[1779027383037,44.46,77856.07,139.3,-0.2783,0.00014,18.03604]
[1779027383380,44.46,77856.07,139.3,-0.2783,0.00014,18.03604]
[1779027383934,44.46,77862.17,139.3,-0.27745,0.00014,18.01037]
[1779027383960,44.46,77862.17,139.3,-0.27745,0.00014,18.01037]
[1779027384029,44.46,77862.17,139.3,-0.27745,0.00014,18.01037]
[1779027384038,44.46,77862.17,139.3,-0.27745,0.00014,18.01037]
[1779027384634,44.46,77862.17,139.3,-0.27745,0.00014,18.01037]
[1779027384648,44.46,77862.17,139.3,-0.27745,0.00014,18.01037]
[1779027384746,44.46,77868.64,139.3,-0.27654,0.00014,17.98309]
[1779027385585,44.46,77868.64,139.3,-0.27654,0.00014,17.98309]
[1779027385592,44.46,77868.64,139.3,-0.27654,0.00014,17.98309]
[1779027385964,44.46,77867.84,139.3,-0.27666,0.00014,17.98656]
[1779027386122,44.46,77867.84,139.3,-0.27666,0.00014,17.98656]
[1779027386609,44.46,77867.84,139.3,-0.27666,0.00014,17.98656]
[1779027388509,44.47,77869.57,139.3,-0.27642,0.00014,17.97942]
[1779027389245,44.47,77867.92,139.3,-0.27665,0.00014,17.9865]
[1779027389358,44.47,77867.92,139.3,-0.27665,0.00014,17.9865]
[1779027389912,44.47,77867.92,139.3,-0.27665,0.00014,17.9865]
[1779027390623,44.47,77870.13,139.3,-0.27635,0.00014,17.97723]
[1779027390898,44.47,77878.34,139.3,-0.2752,0.00014,17.94249]
[1779027391182,44.47,77878.34,139.3,-0.2752,0.00014,17.94249]
[1779027391631,44.47,77878.34,139.3,-0.2752,0.00014,17.94249]
[1779027391803,44.47,77887.77,139.3,-0.27385,0.00014,17.89759]
[1779027393619,44.47,77893.89,139.3,-0.273,0.00014,17.87155]
[1779027393712,44.47,77893.89,139.3,-0.273,0.00014,17.87155]
[1779027393723,44.47,77893.89,139.3,-0.273,0.00014,17.87155]
[1779027394295,44.47,77893.16,139.3,-0.27311,0.00014,17.87484]
[1779027394303,44.47,77893.16,139.3,-0.27311,0.00014,17.87484]
[1779027394379,44.47,77893.16,139.3,-0.27311,0.00014,17.87484]
[1779027394734,44.47,77893.16,139.3,-0.27311,0.00014,17.87484]
[1779027394816,44.47,77893.16,139.3,-0.27311,0.00014,17.87484]
[1779027395832,44.47,77892.83,139.3,-0.27315,0.00014,17.87617]
[1779027396398,44.47,77889.79,139.3,-0.27358,0.00014,17.88933]
[1779027396595,44.47,77889.79,139.3,-0.27358,0.00014,17.88933]
[1779027396835,44.47,77888.89,139.3,-0.27371,0.00014,17.89332]
[1779027398038,44.47,77884.39,139.3,-0.27434,0.00014,17.91271]
[1779027398050,44.47,77884.39,139.3,-0.27434,0.00014,17.91271]
[1779027401870,44.48,77891.36,139.3,-0.27339,0.00014,17.88363]
[1779027403691,44.48,77893.6,139.3,-0.27309,0.00014,17.87423]
[1779027403884,44.48,77894.98,139.3,-0.2729,0.00014,17.86852]
[1779027406600,44.48,77895.92,139.3,-0.27278,0.00014,17.86478]
[1779027407618,44.48,77896.45,139.3,-0.27271,0.00014,17.86267]
[1779027407637,44.48,77896.45,139.3,-0.27271,0.00014,17.86267]
[1779027407851,44.48,77896.45,139.3,-0.27271,0.00014,17.86267]
[1779027407890,44.48,77896.45,139.3,-0.27271,0.00014,17.86267]
[1779027407893,44.48,77896.45,139.3,-0.27271,0.00014,17.86267]
[1779027407932,44.48,77896.45,139.3,-0.27271,0.00014,17.86267]
[1779027407961,44.48,77896.45,139.3,-0.27271,0.00014,17.86267]
[1779027408006,44.49,77896.65,139.3,-0.27269,0.00014,17.86196]
[1779027408100,44.49,77896.65,139.3,-0.27269,0.00014,17.86196]
[1779027408962,44.48,77902.37,139.3,-0.27189,0.00014,17.83732]
[1779027409016,44.48,77902.37,139.3,-0.27189,0.00014,17.83732]
[1779027409281,44.48,77902.37,139.3,-0.27189,0.00014,17.83732]
[1779027409315,44.48,77902.37,139.3,-0.27189,0.00014,17.83732]
[1779027409330,44.48,77902.37,139.3,-0.27189,0.00014,17.83732]
[1779027411047,44.48,77901.57,139.3,-0.272,0.00014,17.84064]
[1779027411131,44.48,77901.57,139.3,-0.272,0.00014,17.84064]
[1779027416436,44.48,77902.65,139.3,-0.27184,0.00014,17.83573]
[1779027416596,44.48,77902.65,139.3,-0.27184,0.00014,17.83573]
[1779027416744,44.48,77902.65,139.3,-0.27184,0.00014,17.83573]
[1779027417667,44.48,77903.16,139.3,-0.27177,0.00014,17.83342]
[1779027418163,44.48,77905.75,139.3,-0.27141,0.00014,17.82222]
[1779027418407,44.48,77905.75,139.3,-0.27141,0.00014,17.82222]
[1779027420067,44.48,77914.72,139.3,-0.27016,0.00014,17.78346]
[1779027420124,44.48,77914.72,139.3,-0.27016,0.00014,17.78346]
[1779027420452,44.48,77914.72,139.3,-0.27016,0.00014,17.78346]
[1779027420496,44.48,77914.72,139.3,-0.27016,0.00014,17.78346]
[1779027420873,44.48,77914.72,139.3,-0.27016,0.00014,17.78346]
[1779027422386,44.48,77918.28,139.3,-0.26967,0.00014,17.76804]
[1779027422432,44.48,77918.28,139.3,-0.26967,0.00014,17.76804]
[1779027422555,44.48,77918.28,139.3,-0.26967,0.00014,17.76804]
[1779027422763,44.48,77929.99,139.3,-0.26806,0.00014,17.71723]
[1779027423249,44.48,77929.99,139.3,-0.26806,0.00014,17.71723]
[1779027423949,44.48,77929.99,139.3,-0.26806,0.00014,17.71723]
[1779027424366,44.48,77934.07,139.3,-0.2675,0.00014,17.69945]
[1779027424671,44.48,77937.63,139.3,-0.26701,0.00014,17.68394]
[1779027426041,44.48,77931.2,139.3,-0.26789,0.00014,17.71204]
[1779027427503,44.48,77931.2,139.3,-0.26789,0.00014,17.71204]
[1779027428101,44.48,77929.66,139.3,-0.26811,0.00014,17.71882]
[1779027428118,44.48,77933.92,139.3,-0.26752,0.00014,17.70025]
[1779027430270,44.48,77938.17,139.3,-0.26694,0.00014,17.68169]
[1779027431319,44.48,77940.22,139.3,-0.26666,0.00014,17.67274]
[1779027431332,44.48,77940.22,139.3,-0.26666,0.00014,17.67274]
[1779027431343,44.48,77940.22,139.3,-0.26666,0.00014,17.67274]
[1779027432127,44.48,77942.25,139.3,-0.26638,0.00014,17.66392]
[1779027432831,44.48,77942.25,139.3,-0.26638,0.00014,17.66392]
[1779027432892,44.48,77942.91,139.3,-0.26629,0.00014,17.66106]
[1779027433548,44.48,77942.91,139.3,-0.26629,0.00014,17.66106]
[1779027434376,44.48,77945.8,139.3,-0.26589,0.00014,17.64847]
[1779027440149,44.49,77946.32,139.3,-0.26584,0.00014,17.64661]
[1779027445184,44.49,77941.83,139.3,-0.26647,0.00014,17.66673]
[1779027447198,44.49,77934.43,139.3,-0.26749,0.00014,17.69918]
[1779027448767,44.49,77934.43,139.3,-0.26749,0.00014,17.69918]
[1779027453747,44.49,77933.49,139.3,-0.26758,0.00014,17.69869]
[1779027453779,44.49,77933.49,139.3,-0.26758,0.00014,17.69869]
[1779027455061,44.49,77924.98,139.3,-0.26876,0.00014,17.73576]
[1779027455463,44.49,77924.98,139.3,-0.26876,0.00014,17.73576]
[1779027455474,44.49,77924.98,139.3,-0.26876,0.00014,17.73576]
[1779027456315,44.49,77925.25,139.3,-0.26872,0.00014,17.73459]
[1779027459301,44.49,77931.33,139.3,-0.26788,0.00014,17.70816]
[1779027459784,44.49,77931.33,139.3,-0.26788,0.00014,17.70816]
[1779027464498,44.49,77935.46,139.3,-0.26732,0.00014,17.69031]
[1779027467820,44.49,77937.0,139.3,-0.26711,0.00014,17.68367]
[1779027468095,44.49,77941.13,139.3,-0.26654,0.00014,17.6657]
[1779027473380,44.5,77941.93,139.3,-0.26644,0.00014,17.66248]
[1779027474040,44.5,77941.93,139.3,-0.26644,0.00014,17.66248]
[1779027476105,44.5,77942.06,139.3,-0.26643,0.00014,17.66205]
[1779027476402,44.5,77941.99,139.3,-0.26644,0.00014,17.66238]
[1779027477111,44.5,77941.99,139.3,-0.26644,0.00014,17.66238]
[1779027481240,44.5,77942.2,139.3,-0.26641,0.00014,17.6614]
[1779027481248,44.5,77942.2,139.3,-0.26641,0.00014,17.6614]
[1779027481976,44.5,77942.95,139.3,-0.26631,0.00014,17.65819]
[1779027483555,44.5,77945.43,139.3,-0.26597,0.00014,17.64742]
[1779027483655,44.5,77948.39,139.3,-0.26557,0.00014,17.63451]
[1779027484559,44.5,77948.39,139.3,-0.26557,0.00014,17.63451]
[1779027488722,44.5,77949.78,139.3,-0.26538,0.00014,17.62851]
[1779027488726,44.5,77949.78,139.3,-0.26538,0.00014,17.62851]
[1779027488729,44.5,77949.78,139.3,-0.26538,0.00014,17.62851]
[1779027488759,44.5,77949.47,139.3,-0.26542,0.00014,17.6299]
[1779027493122,44.5,77943.38,139.3,-0.26627,0.00014,17.657]
[1779027495176,44.5,77941.93,139.3,-0.26647,0.00014,17.66352]
[1779027498688,44.5,77932.15,139.3,-0.26782,0.00014,17.70639]
[1779027500126,44.5,77927.42,139.3,-0.26848,0.00014,17.72702]
[1779027502915,44.5,77932.71,139.3,-0.26775,0.00014,17.70403]
[1779027503958,44.5,77933.0,139.3,-0.26771,0.00014,17.7028]
[1779027504915,44.5,77933.1,139.3,-0.2677,0.00014,17.70239]
[1779027506063,44.51,77932.4,139.3,-0.26779,0.00014,17.70547]
[1779027506093,44.51,77928.83,139.3,-0.26829,0.00014,17.72103]
[1779027506096,44.51,77928.83,139.3,-0.26829,0.00014,17.72103]
[1779027506171,44.51,77928.83,139.3,-0.26829,0.00014,17.72103]
[1779027506277,44.51,77928.83,139.3,-0.26829,0.00014,17.72103]
[1779027506289,44.51,77928.83,139.3,-0.26829,0.00014,17.72103]
[1779027506302,44.51,77928.83,139.3,-0.26829,0.00014,17.72103]
[1779027506510,44.51,77928.83,139.3,-0.26829,0.00014,17.72103]
[1779027506647,44.51,77928.83,139.3,-0.26829,0.00014,17.72103]
[1779027506893,44.51,77905.85,139.3,-0.27146,0.00014,17.82048]
[1779027507173,44.51,77905.85,139.3,-0.27146,0.00014,17.82048]
[1779027507474,44.51,77905.85,139.3,-0.27146,0.00014,17.82048]
[1779027507522,44.51,77905.85,139.3,-0.27146,0.00014,17.82048]
[1779027507527,44.51,77905.85,139.3,-0.27146,0.00014,17.82048]
[1779027507604,44.51,77905.85,139.3,-0.27146,0.00014,17.82048]
[1779027507800,44.51,77890.85,139.3,-0.27354,0.00014,17.88474]
[1779027508242,44.51,77890.85,139.3,-0.27354,0.00014,17.88474]
[1779027508565,44.51,77890.85,139.3,-0.27354,0.00014,17.88474]
[1779027508774,44.51,77890.85,139.3,-0.27354,0.00014,17.88474]
[1779027508851,44.51,77890.85,139.3,-0.27354,0.00014,17.88474]
[1779027508872,44.51,77890.85,139.3,-0.27354,0.00014,17.88474]
[1779027508886,44.51,77890.85,139.3,-0.27354,0.00014,17.88474]
[1779027508944,44.5,77881.1,139.3,-0.2749,0.00014,17.92617]
[1779027509080,44.5,77881.1,139.3,-0.2749,0.00014,17.92617]
[1779027509985,44.5,77881.1,139.3,-0.2749,0.00014,17.92617]
[1779027510851,44.5,77888.86,139.3,-0.27382,0.00014,17.89321]
[1779027511129,44.5,77888.86,139.3,-0.27382,0.00014,17.89321]
[1779027511884,44.5,77888.86,139.3,-0.27382,0.00014,17.89321]
[1779027512169,44.5,77892.14,139.3,-0.27332,0.00014,17.87441]
[1779027513190,44.5,77892.2,139.3,-0.27331,0.00014,17.87404]
[1779027513891,44.5,77892.2,139.3,-0.27331,0.00014,17.87404]
[1779027516030,44.5,77890.76,139.3,-0.27351,0.00014,17.87996]
[1779027516223,44.5,77889.39,139.3,-0.27369,0.00014,17.88569]
[1779027517313,44.5,77886.98,139.3,-0.27402,0.00014,17.89585]
[1779027521813,44.5,77884.45,139.3,-0.27436,0.00014,17.90609]
[1779027523338,44.49,77890.23,139.3,-0.27355,0.00014,17.88115]
[1779027527081,44.49,77893.16,139.3,-0.27313,0.00014,17.86829]
[1779027527268,44.49,77893.24,139.3,-0.27311,0.00014,17.86785]
[1779027527295,44.49,77893.24,139.3,-0.27311,0.00014,17.86785]
[1779027527331,44.49,77893.24,139.3,-0.27311,0.00014,17.86785]
[1779027527931,44.49,77893.24,139.3,-0.27311,0.00014,17.86785]
[1779027528767,44.49,77903.93,139.3,-0.27162,0.00014,17.82179]
[1779027530241,44.49,77905.38,139.3,-0.27142,0.00014,17.8155]
[1779027530251,44.49,77905.38,139.3,-0.27142,0.00014,17.8155]
[1779027530314,44.49,77905.38,139.3,-0.27142,0.00014,17.8155]
[1779027530407,44.49,77905.38,139.3,-0.27142,0.00014,17.8155]
[1779027530474,44.49,77905.38,139.3,-0.27142,0.00014,17.8155]
[1779027530515,44.49,77905.38,139.3,-0.27142,0.00014,17.8155]
[1779027530527,44.49,77905.38,139.3,-0.27142,0.00014,17.8155]
[1779027530540,44.49,77905.38,139.3,-0.27142,0.00014,17.8155]
[1779027530781,44.49,77916.87,139.3,-0.26983,0.00014,17.76585]
[1779027531389,44.49,77916.87,139.3,-0.26983,0.00014,17.76585]
[1779027533803,44.49,77931.63,139.3,-0.26779,0.00014,17.70164]
[1779027534441,44.49,77931.63,139.3,-0.26779,0.00014,17.70164]
[1779027535248,44.49,77931.65,139.3,-0.26779,0.00014,17.70155]
[1779027537213,44.49,77927.42,139.3,-0.26837,0.00014,17.71996]
[1779027537230,44.49,77927.42,139.3,-0.26837,0.00014,17.71996]
[1779027537832,44.49,77925.42,139.3,-0.26865,0.00014,17.72869]
[1779027538609,44.49,77925.42,139.3,-0.26865,0.00014,17.72869]
[1779027538803,44.49,77925.42,139.3,-0.26865,0.00014,17.72869]
[1779027539210,44.49,77926.64,139.3,-0.26848,0.00014,17.72341]
[1779027539269,44.49,77926.64,139.3,-0.26848,0.00014,17.72341]
[1779027540893,44.49,77929.62,139.3,-0.26807,0.00014,17.71047]
[1779027546708,44.49,77935.76,139.3,-0.26723,0.00014,17.684]
[1779027547383,44.49,77937.39,139.3,-0.26701,0.00014,17.67694]
[1779027547925,44.49,77937.39,139.3,-0.26701,0.00014,17.67694]
[1779027548260,44.49,77938.29,139.3,-0.26689,0.00014,17.67307]
[1779027549756,44.49,77938.27,139.3,-0.26689,0.00014,17.67321]
[1779027549916,44.49,77941.33,139.3,-0.26647,0.00014,17.65987]
[1779027550760,44.49,77941.33,139.3,-0.26647,0.00014,17.65987]
[1779027552340,44.49,77944.65,139.3,-0.26602,0.00014,17.64537]
[1779027552345,44.49,77944.65,139.3,-0.26602,0.00014,17.64537]
[1779027552941,44.49,77945.05,139.3,-0.26597,0.00014,17.64366]
[1779027553301,44.49,77945.05,139.3,-0.26597,0.00014,17.64366]
[1779027553315,44.49,77945.05,139.3,-0.26597,0.00014,17.64366]
[1779027553320,44.49,77945.05,139.3,-0.26597,0.00014,17.64366]
[1779027553333,44.49,77945.05,139.3,-0.26597,0.00014,17.64366]
[1779027553354,44.49,77945.05,139.3,-0.26597,0.00014,17.64366]
[1779027553371,44.49,77945.05,139.3,-0.26597,0.00014,17.64366]
[1779027553948,44.49,77948.6,139.3,-0.26548,0.00014,17.62805]
[1779027554325,44.49,77948.6,139.3,-0.26548,0.00014,17.62805]
[1779027554955,44.49,77955.1,139.3,-0.26459,0.00014,17.59946]
[1779027556830,44.49,77957.43,139.3,-0.26427,0.00014,17.58922]
[1779027556970,44.49,77957.43,139.3,-0.26427,0.00014,17.58922]
[1779027559707,44.49,77956.65,139.3,-0.26438,0.00014,17.59274]
[1779027563084,44.49,77957.99,139.3,-0.2642,0.00014,17.58695]
[1779027565976,44.5,77957.25,139.3,-0.2643,0.00014,17.59029]
[1779027571067,44.5,77962.45,139.3,-0.26357,0.00014,17.56291]
[1779027575055,44.5,77962.98,139.3,-0.2635,0.00014,17.56081]
[1779027575612,44.5,77962.91,139.3,-0.26351,0.00014,17.56119]
[1779027579665,44.5,77962.74,139.3,-0.26354,0.00014,17.56226]
[1779027585165,44.51,77962.72,139.3,-0.26356,0.00014,17.56283]
[1779027590200,44.51,77962.78,139.3,-0.26356,0.00014,17.56296]
[1779027592925,44.51,77962.79,139.3,-0.26357,0.00014,17.563]
[1779027592948,44.51,77962.79,139.3,-0.26357,0.00014,17.563]
[1779027593099,44.51,77962.79,139.3,-0.26357,0.00014,17.563]
[1779027593088,44.51,77962.95,139.3,-0.26355,0.00014,17.56245]
[1779027593365,44.51,77962.95,139.3,-0.26355,0.00014,17.56245]
[1779027594127,44.51,77953.87,139.3,-0.26479,0.00014,17.60252]
[1779027594228,44.51,77942.73,139.3,-0.26632,0.00014,17.65139]
[1779027595924,44.51,77942.73,139.3,-0.26632,0.00014,17.65139]
[1779027599181,44.51,77943.8,139.3,-0.26617,0.00014,17.64667]
[1779027599681,44.51,77943.8,139.3,-0.26617,0.00014,17.64667]
[1779027603208,44.51,77941.7,139.3,-0.26646,0.00014,17.65586]
[1779027603824,44.51,77941.7,139.3,-0.26646,0.00014,17.65586]
[1779027603892,44.51,77942.78,139.3,-0.26631,0.00014,17.65109]
[1779027604298,44.51,77950.43,139.3,-0.26526,0.00014,17.61755]
[1779027609333,44.51,77956.17,139.3,-0.26448,0.00014,17.59246]
[1779027612049,44.51,77956.37,139.3,-0.26445,0.00014,17.59163]
[1779027612228,44.51,77956.2,139.3,-0.26448,0.00014,17.59249]
[1779027614009,44.51,77958.87,139.3,-0.26411,0.00014,17.58073]
[1779027614138,44.51,77958.87,139.3,-0.26411,0.00014,17.58073]
[1779027616243,44.51,77962.51,139.3,-0.26362,0.00014,17.56491]
[1779027620035,44.51,77963.06,139.3,-0.26356,0.00014,17.56273]
[1779027620049,44.51,77963.06,139.3,-0.26356,0.00014,17.56273]
[1779027620067,44.51,77963.06,139.3,-0.26356,0.00014,17.56273]
[1779027625308,44.52,77961.83,139.3,-0.26374,0.00014,17.56867]
[1779027625530,44.52,77961.83,139.3,-0.26374,0.00014,17.56867]
[1779027626810,44.52,77961.2,139.3,-0.26383,0.00014,17.57154]
[1779027627003,44.52,77961.2,139.3,-0.26383,0.00014,17.57154]
[1779027627090,44.52,77961.2,139.3,-0.26383,0.00014,17.57154]
[1779027627156,44.52,77961.2,139.3,-0.26383,0.00014,17.57154]
[1779027627138,44.52,77961.37,139.3,-0.26381,0.00014,17.57094]
[1779027627280,44.52,77961.37,139.3,-0.26381,0.00014,17.57094]
[1779027627821,44.52,77961.37,139.3,-0.26381,0.00014,17.57094]
[1779027628017,44.52,77961.37,139.3,-0.26381,0.00014,17.57094]
[1779027628077,44.52,77953.84,139.3,-0.26484,0.00014,17.60429]
[1779027628469,44.52,77944.01,139.3,-0.26619,0.00014,17.64741]
[1779027633504,44.52,77945.01,139.3,-0.26603,0.00014,17.63872]
[1779027638539,44.53,77940.31,139.3,-0.26669,0.00014,17.65975]
[1779027644093,44.53,77935.59,139.3,-0.26735,0.00014,17.68068]
[1779027650183,44.53,77930.13,139.3,-0.26811,0.00014,17.70481]
[1779027652790,44.53,77930.24,139.3,-0.2681,0.00014,17.70449]
[1779027652800,44.53,77930.24,139.3,-0.2681,0.00014,17.70449]
[1779027652822,44.53,77930.24,139.3,-0.2681,0.00014,17.70449]
[1779027652845,44.53,77930.24,139.3,-0.2681,0.00014,17.70449]
[1779027652960,44.53,77930.24,139.3,-0.2681,0.00014,17.70449]
[1779027655016,44.53,77923.92,139.3,-0.26897,0.00014,17.732]
[1779027655065,44.53,77923.92,139.3,-0.26897,0.00014,17.732]
[1779027655089,44.53,77923.92,139.3,-0.26897,0.00014,17.732]
[1779027655166,44.53,77917.0,139.3,-0.26993,0.00014,17.76197]
[1779027655597,44.53,77917.0,139.3,-0.26993,0.00014,17.76197]
[1779027656389,44.53,77911.19,139.3,-0.27073,0.00014,17.78704]
[1779027656517,44.53,77911.19,139.3,-0.27073,0.00014,17.78704]
[1779027656657,44.53,77911.19,139.3,-0.27073,0.00014,17.78704]
[1779027656975,44.53,77911.19,139.3,-0.27073,0.00014,17.78704]
[1779027657015,44.53,77911.19,139.3,-0.27073,0.00014,17.78704]
[1779027657175,44.53,77911.19,139.3,-0.27073,0.00014,17.78704]
[1779027657180,44.53,77911.19,139.3,-0.27073,0.00014,17.78704]
[1779027657831,44.53,77907.99,139.3,-0.27117,0.00014,17.8008]
[1779027658091,44.53,77901.34,139.3,-0.27209,0.00014,17.82933]
[1779027658990,44.53,77894.46,139.3,-0.27305,0.00014,17.85873]
[1779027659890,44.53,77894.46,139.3,-0.27305,0.00014,17.85873]
[1779027659976,44.53,77894.46,139.3,-0.27305,0.00014,17.85873]
[1779027661044,44.53,77890.46,139.3,-0.2736,0.00014,17.87572]
[1779027662155,44.53,77888.74,139.3,-0.27383,0.00014,17.88294]
[1779027662964,44.53,77892.5,139.3,-0.27331,0.00014,17.86675]
[1779027664074,44.53,77893.18,139.3,-0.27321,0.00014,17.86373]
[1779027664128,44.53,77893.18,139.3,-0.27321,0.00014,17.86373]
[1779027664138,44.53,77893.18,139.3,-0.27321,0.00014,17.86373]
[1779027664474,44.53,77892.42,139.3,-0.27331,0.00014,17.86687]
[1779027664917,44.53,77892.42,139.3,-0.27331,0.00014,17.86687]
[1779027664926,44.53,77892.42,139.3,-0.27331,0.00014,17.86687]
[1779027664948,44.53,77892.42,139.3,-0.27331,0.00014,17.86687]
[1779027665735,44.53,77905.07,139.3,-0.27155,0.00014,17.81252]
[1779027666363,44.53,77905.07,139.3,-0.27155,0.00014,17.81252]
[1779027666620,44.53,77905.07,139.3,-0.27155,0.00014,17.81252]
[1779027666848,44.53,77905.07,139.3,-0.27155,0.00014,17.81252]
[1779027667090,44.53,77912.22,139.3,-0.27056,0.00014,17.78157]
[1779027667271,44.53,77912.22,139.3,-0.27056,0.00014,17.78157]
[1779027668130,44.53,77912.22,139.3,-0.27056,0.00014,17.78157]
[1779027669107,44.53,77923.46,139.3,-0.269,0.00014,17.73285]
[1779027672103,44.53,77928.31,139.3,-0.26833,0.00014,17.71181]
[1779027672119,44.53,77928.31,139.3,-0.26833,0.00014,17.71181]
[1779027674470,44.53,77928.16,139.3,-0.26835,0.00014,17.71252]
[1779027674963,44.53,77928.16,139.3,-0.26835,0.00014,17.71252]
[1779027675506,44.53,77929.01,139.3,-0.26824,0.00014,17.70883]
[1779027675930,44.53,77929.01,139.3,-0.26824,0.00014,17.70883]
[1779027678039,44.53,77931.79,139.3,-0.26786,0.00014,17.69677]
[1779027680213,44.53,77931.29,139.3,-0.26793,0.00014,17.69899]
[1779027680330,44.53,77931.29,139.3,-0.26793,0.00014,17.69899]
[1779027680425,44.53,77931.03,139.3,-0.26796,0.00014,17.70014]
[1779027680585,44.53,77931.03,139.3,-0.26796,0.00014,17.70014]
[1779027680662,44.53,77931.03,139.3,-0.26796,0.00014,17.70014]
[1779027680844,44.53,77921.14,139.3,-0.26933,0.00014,17.74309]
[1779027682037,44.53,77912.07,139.3,-0.27058,0.00014,17.78227]
[1779027682686,44.53,77912.07,139.3,-0.27058,0.00014,17.78227]
[1779027682795,44.53,77912.07,139.3,-0.27058,0.00014,17.78227]
[1779027682863,44.53,77912.07,139.3,-0.27058,0.00014,17.78227]
[1779027684665,44.53,77916.06,139.3,-0.27002,0.00014,17.76491]
[1779027684857,44.53,77916.06,139.3,-0.27002,0.00014,17.76491]
[1779027690584,44.52,77920.45,139.3,-0.26941,0.00014,17.74559]
[1779027690800,44.52,77920.45,139.3,-0.26941,0.00014,17.74559]
[1779027692940,44.52,77924.69,139.3,-0.26878,0.00014,17.7223]
[1779027693704,44.52,77928.96,139.3,-0.26819,0.00014,17.70373]
[1779027699070,44.52,77933.2,139.3,-0.26761,0.00014,17.68533]
[1779027705012,44.52,77936.73,139.3,-0.26713,0.00014,17.67008]
[1779027710047,44.53,77937.23,139.3,-0.26706,0.00014,17.66804]
[1779027712537,44.53,77937.18,139.3,-0.26707,0.00014,17.66831]
[1779027714849,44.53,77927.06,139.3,-0.26847,0.00014,17.71241]
[1779027720378,44.53,77928.47,139.3,-0.26827,0.00014,17.7062]
[1779027720382,44.53,77928.47,139.3,-0.26827,0.00014,17.7062]
[1779027720443,44.53,77928.47,139.3,-0.26827,0.00014,17.7062]
[1779027722749,44.53,77921.13,139.3,-0.26928,0.00014,17.73802]
[1779027722785,44.53,77921.13,139.3,-0.26928,0.00014,17.73802]
[1779027723382,44.52,77920.21,139.3,-0.26941,0.00014,17.74196]
[1779027724031,44.52,77920.21,139.3,-0.26941,0.00014,17.74196]
[1779027725890,44.52,77918.4,139.3,-0.26965,0.00014,17.74973]
[1779027727970,44.52,77919.03,139.3,-0.26956,0.00014,17.74694]
[1779027728853,44.52,77920.99,139.3,-0.26929,0.00014,17.73842]
[1779027728885,44.52,77920.99,139.3,-0.26929,0.00014,17.73842]
[1779027734215,44.52,77926.61,139.3,-0.26852,0.00014,17.71403]
[1779027734366,44.52,77926.61,139.3,-0.26852,0.00014,17.71403]
[1779027736501,44.52,77926.26,139.3,-0.26857,0.00014,17.71556]
[1779027736595,44.52,77926.26,139.3,-0.26857,0.00014,17.71556]
[1779027739281,44.52,77928.7,139.3,-0.26823,0.00014,17.70496]
[1779027741900,44.52,77929.09,139.3,-0.26818,0.00014,17.7033]
[1779027741915,44.52,77929.09,139.3,-0.26818,0.00014,17.7033]
[1779027741933,44.52,77929.09,139.3,-0.26818,0.00014,17.7033]
[1779027742112,44.52,77929.09,139.3,-0.26818,0.00014,17.7033]
[1779027742169,44.52,77929.09,139.3,-0.26818,0.00014,17.7033]
[1779027743000,44.52,77930.39,139.3,-0.268,0.00014,17.69766]
[1779027743620,44.52,77931.17,139.3,-0.26789,0.00014,17.69426]
[1779027743755,44.52,77931.17,139.3,-0.26789,0.00014,17.69426]
[1779027743757,44.52,77931.17,139.3,-0.26789,0.00014,17.69426]
[1779027745850,44.52,77924.78,139.3,-0.26877,0.00014,17.72204]
[1779027746168,44.52,77924.78,139.3,-0.26877,0.00014,17.72204]
[1779027751334,44.52,77924.31,139.3,-0.2688,0.00014,17.71918]
[1779027757376,44.52,77924.89,139.3,-0.26871,0.00014,17.71663]
[1779027762411,44.52,77925.13,139.3,-0.26868,0.00014,17.71558]
[1779027764863,44.52,77925.57,139.3,-0.26862,0.00014,17.71367]
[1779027769671,44.52,77926.3,139.3,-0.26852,0.00014,17.71045]
[1779027773869,44.52,77928.95,139.3,-0.26815,0.00014,17.69888]
[1779027776874,44.52,77928.93,139.3,-0.26815,0.00014,17.69893]
[1779027781047,44.52,77930.52,139.3,-0.26793,0.00014,17.69195]
[1779027783510,44.52,77931.51,139.3,-0.2678,0.00014,17.68763]
[1779027783530,44.52,77931.51,139.3,-0.2678,0.00014,17.68763]
[1779027787316,44.52,77926.07,139.3,-0.26854,0.00014,17.71127]
[1779027790376,44.52,77925.99,139.3,-0.26855,0.00014,17.71157]
[1779027795659,44.52,77926.83,139.3,-0.26844,0.00014,17.70785]
[1779027801124,44.52,77930.37,139.3,-0.26795,0.00014,17.69245]
[1779027806314,44.52,77930.17,139.3,-0.26798,0.00014,17.69334]
[1779027811754,44.52,77931.14,139.3,-0.2678,0.00014,17.68421]
[1779027812989,44.52,77931.14,139.3,-0.2678,0.00014,17.68421]
[1779027814233,44.52,77931.58,139.3,-0.26774,0.00014,17.68226]
[1779027819811,44.52,77935.49,139.3,-0.2672,0.00014,17.66531]
[1779027824846,44.52,77936.14,139.3,-0.26712,0.00014,17.66257]
[1779027825848,44.52,77936.14,139.3,-0.26712,0.00014,17.66257]
[1779027829805,44.52,77940.54,139.3,-0.26652,0.00014,17.64347]
[1779027829832,44.52,77940.54,139.3,-0.26652,0.00014,17.64347]
[1779027831680,44.52,77947.79,139.3,-0.26552,0.00014,17.61179]
[1779027832357,44.52,77954.94,139.3,-0.26455,0.00014,17.58044]
[1779027832902,44.52,77961.57,139.3,-0.26364,0.00014,17.55131]
[1779027833909,44.52,77968.78,139.3,-0.26266,0.00014,17.51955]
[1779027834574,44.52,77968.78,139.3,-0.26266,0.00014,17.51955]
[1779027834578,44.52,77968.78,139.3,-0.26266,0.00014,17.51955]
[1779027835082,44.52,77968.78,139.3,-0.26266,0.00014,17.51955]
[1779027835196,44.52,77968.78,139.3,-0.26266,0.00014,17.51955]
[1779027835233,44.53,77969.74,139.3,-0.26253,0.00014,17.51535]
[1779027835582,44.53,77969.74,139.3,-0.26253,0.00014,17.51535]
[1779027838305,44.53,77978.3,139.3,-0.26137,0.00014,17.47749]
[1779027838331,44.53,77977.77,139.3,-0.26145,0.00014,17.47994]
[1779027838707,44.53,77977.77,139.3,-0.26145,0.00014,17.47994]
[1779027838713,44.53,77977.77,139.3,-0.26145,0.00014,17.47994]
[1779027839159,44.53,77978.99,139.3,-0.26128,0.00014,17.47454]
[1779027840219,44.53,77978.99,139.3,-0.26128,0.00014,17.47454]
[1779027840320,44.53,77980.33,139.3,-0.2611,0.00014,17.46868]
[1779027841351,44.53,77980.33,139.3,-0.2611,0.00014,17.46868]
[1779027841423,44.53,77981.21,139.3,-0.26098,0.00014,17.46479]
[1779027842834,44.53,77977.38,139.3,-0.26151,0.00014,17.48193]
[1779027848009,44.53,77972.97,139.3,-0.26212,0.00014,17.50191]
[1779027849259,44.53,77972.97,139.3,-0.26212,0.00014,17.50191]
[1779027855064,44.53,77973.17,139.3,-0.26211,0.00014,17.50148]
[1779027857125,44.53,77973.24,139.3,-0.2621,0.00014,17.50125]
[1779027861106,44.54,77984.8,139.3,-0.26054,0.00014,17.45017]
[1779027866141,44.54,77985.29,139.3,-0.26048,0.00014,17.44847]
[1779027870126,44.54,77985.13,139.3,-0.26051,0.00014,17.44948]
[1779027870446,44.54,77985.13,139.3,-0.26051,0.00014,17.44948]
[1779027873412,44.54,77985.19,139.3,-0.26047,0.00014,17.44453]
[1779027879391,44.55,77983.53,139.3,-0.26072,0.00014,17.45279]
[1779027880347,44.55,77982.71,139.3,-0.26084,0.00014,17.45656]
[1779027884986,44.55,77979.58,139.3,-0.26128,0.00014,17.47094]
[1779027887143,44.55,77977.44,139.3,-0.26157,0.00014,17.48062]
[1779027892323,44.56,77976.73,139.3,-0.26168,0.00014,17.48419]
[1779027896367,44.56,77976.7,139.3,-0.26169,0.00014,17.48452]
[1779027900882,44.56,77969.8,139.3,-0.26264,0.00014,17.51536]
[1779027900992,44.56,77969.8,139.3,-0.26264,0.00014,17.51536]
[1779027906421,44.56,77967.8,139.3,-0.26292,0.00014,17.52463]
[1779027911456,44.56,77966.7,139.3,-0.26308,0.00014,17.52975]
[1779027912183,44.56,77966.7,139.3,-0.26308,0.00014,17.52975]
[1779027917498,44.57,77968.62,139.3,-0.26283,0.00014,17.52159]
[1779027922448,44.57,77968.61,139.3,-0.26283,0.00014,17.52181]
[1779027924409,44.57,77975.16,139.3,-0.26195,0.00014,17.49303]
[1779027929160,44.57,77982.87,139.3,-0.26091,0.00014,17.45913]
[1779027934617,44.57,77983.98,139.3,-0.26073,0.00014,17.44981]
[1779027939371,44.58,77984.06,139.3,-0.26073,0.00014,17.44984]
[1779027944687,44.58,77985.12,139.3,-0.2606,0.00014,17.4456]
[1779027948490,44.58,77985.6,139.3,-0.26054,0.00014,17.44362]
[1779027948492,44.58,77985.6,139.3,-0.26054,0.00014,17.44362]
[1779027948607,44.58,77985.86,139.3,-0.26051,0.00014,17.44264]
[1779027948696,44.58,77985.86,139.3,-0.26051,0.00014,17.44264]
[1779027948906,44.58,77985.86,139.3,-0.26051,0.00014,17.44264]
[1779027949170,44.58,77997.61,139.3,-0.25893,0.00014,17.39035]
[1779027949779,44.58,78008.63,139.3,-0.25744,0.00013,17.34096]
[1779027951358,44.58,78008.63,139.3,-0.25744,0.00013,17.34096]
[1779027952964,44.58,78010.34,139.3,-0.25722,0.00013,17.33354]
[1779027958162,44.59,78009.99,139.3,-0.25729,0.00013,17.33587]
[1779027959931,44.59,78018.59,139.3,-0.25614,0.00013,17.29741]
[1779027964265,44.59,78020.32,139.3,-0.25592,0.00013,17.29029]
[1779027964558,44.59,78020.32,139.3,-0.25592,0.00013,17.29029]
[1779027964939,44.6,78020.25,139.3,-0.25594,0.00013,17.29079]
[1779027967231,44.6,78021.19,139.3,-0.25582,0.00013,17.28673]
[1779027967332,44.6,78021.39,139.3,-0.2558,0.00013,17.28619]
[1779027969386,44.6,78022.16,139.3,-0.25569,0.00013,17.28255]
[1779027969400,44.6,78022.16,139.3,-0.25569,0.00013,17.28255]
[1779027970870,44.6,78033.22,139.3,-0.2542,0.00013,17.23219]
[1779027972173,44.6,78033.22,139.3,-0.2542,0.00013,17.23219]
[1779027972260,44.59,78034.29,139.3,-0.25405,0.00013,17.22709]
[1779027972824,44.59,78034.29,139.3,-0.25405,0.00013,17.22709]
[1779027972836,44.59,78034.29,139.3,-0.25405,0.00013,17.22709]
[1779027972900,44.59,78034.29,139.3,-0.25405,0.00013,17.22709]
[1779027973282,44.59,78034.29,139.3,-0.25405,0.00013,17.22709]
[1779027973383,44.59,78037.58,139.3,-0.25361,0.00013,17.21211]
[1779027974288,44.59,78037.58,139.3,-0.25361,0.00013,17.21211]
[1779027974293,44.59,78037.58,139.3,-0.25361,0.00013,17.21211]
[1779027975339,44.59,78043.22,139.3,-0.25286,0.00013,17.18638]
[1779027975990,44.59,78043.98,139.3,-0.25275,0.00013,17.18286]
[1779027976367,44.59,78043.98,139.3,-0.25275,0.00013,17.18286]
[1779027979319,44.59,78049.07,139.3,-0.25207,0.00013,17.15956]
[1779027979457,44.59,78049.07,139.3,-0.25207,0.00013,17.15956]
[1779027979469,44.59,78049.07,139.3,-0.25207,0.00013,17.15956]
[1779027979491,44.59,78049.37,139.3,-0.25203,0.00013,17.15813]
[1779027980704,44.59,78055.9,139.3,-0.25116,0.00013,17.12817]
[1779027981164,44.59,78055.9,139.3,-0.25116,0.00013,17.12817]
[1779027981182,44.59,78055.9,139.3,-0.25116,0.00013,17.12817]
[1779027981207,44.59,78055.9,139.3,-0.25116,0.00013,17.12817]
[1779027981399,44.59,78055.9,139.3,-0.25116,0.00013,17.12817]
[1779027981451,44.59,78070.93,139.3,-0.24916,0.00013,17.05912]
[1779027981977,44.59,78070.93,139.3,-0.24916,0.00013,17.05912]
[1779027982400,44.59,78070.93,139.3,-0.24916,0.00013,17.05912]
[1779027982465,44.59,78070.93,139.3,-0.24916,0.00013,17.05912]
[1779027982574,44.59,78070.93,139.3,-0.24916,0.00013,17.05912]
[1779027984145,44.59,78076.21,139.3,-0.24846,0.00013,17.0347]
[1779027984414,44.59,78076.21,139.3,-0.24846,0.00013,17.0347]
[1779027985069,44.59,78076.5,139.3,-0.24842,0.00013,17.03332]
[1779027985517,44.59,78076.5,139.3,-0.24842,0.00013,17.03332]
[1779027986057,44.59,78071.22,139.3,-0.24912,0.00013,17.05759]
[1779027987319,44.59,78068.62,139.3,-0.24946,0.00013,17.06947]
[1779027987577,44.59,78064.52,139.3,-0.25,0.00013,17.08822]
[1779027987813,44.59,78064.52,139.3,-0.25,0.00013,17.08822]
[1779027987814,44.59,78064.52,139.3,-0.25,0.00013,17.08822]
[1779027991216,44.59,78065.19,139.3,-0.24991,0.00013,17.08501]
[1779027991439,44.59,78065.19,139.3,-0.24991,0.00013,17.08501]
[1779027991442,44.59,78065.19,139.3,-0.24991,0.00013,17.08501]
[1779027991540,44.59,78065.25,139.3,-0.24986,0.00013,17.07978]
[1779027991778,44.59,78065.25,139.3,-0.24986,0.00013,17.07978]
[1779027992621,44.59,78071.52,139.3,-0.24903,0.00013,17.05089]
[1779027992622,44.59,78071.52,139.3,-0.24903,0.00013,17.05089]
[1779027992725,44.59,78071.52,139.3,-0.24903,0.00013,17.05089]
[1779027997974,44.58,78071.42,139.3,-0.24903,0.00013,17.05095]
[1779027999701,44.58,78072.66,139.3,-0.24886,0.00013,17.04517]
[1779027999707,44.58,78072.66,139.3,-0.24886,0.00013,17.04517]
[1779028001557,44.58,78076.27,139.3,-0.24838,0.00013,17.02851]
[1779028001595,44.58,78076.27,139.3,-0.24838,0.00013,17.02851]
[1779028001747,44.58,78079.52,139.3,-0.24795,0.00013,17.01342]
[1779028004746,44.58,78077.25,139.3,-0.24825,0.00013,17.02371]
[1779028005132,44.58,78077.25,139.3,-0.24825,0.00013,17.02371]
[1779028005796,44.58,78077.32,139.3,-0.24824,0.00013,17.02336]
[1779028010886,44.58,78076.96,139.3,-0.24828,0.00013,17.02491]
[1779028016187,44.58,78077.11,139.3,-0.24826,0.00013,17.02407]
[1779028021225,44.58,78075.35,139.3,-0.24849,0.00013,17.03205]
[1779028024959,44.58,78077.41,139.3,-0.24821,0.00013,17.02231]
[1779028028266,44.58,78077.74,139.3,-0.24816,0.00013,17.02073]
[1779028032176,44.58,78078.19,139.3,-0.2481,0.00013,17.01858]
[1779028033010,44.58,78079.66,139.3,-0.24791,0.00013,17.01178]
[1779028033056,44.58,78079.66,139.3,-0.24791,0.00013,17.01178]
[1779028036078,44.58,78080.69,139.3,-0.24777,0.00013,17.00691]
[1779028036119,44.58,78080.69,139.3,-0.24777,0.00013,17.00691]
[1779028036332,44.58,78082.79,139.3,-0.24749,0.00013,16.9972]
[1779028038784,44.56,78085.15,139.3,-0.24711,0.00013,16.98376]
[1779028038833,44.56,78085.15,139.3,-0.24711,0.00013,16.98376]
[1779028039353,44.56,78082.63,139.3,-0.24743,0.00013,16.99503]
[1779028042470,44.56,78080.64,139.3,-0.24769,0.00013,17.00411]
[1779028042523,44.56,78080.64,139.3,-0.24769,0.00013,17.00411]
[1779028042526,44.56,78080.64,139.3,-0.24769,0.00013,17.00411]
[1779028042593,44.56,78080.64,139.3,-0.24769,0.00013,17.00411]
[1779028042569,44.56,78081.03,139.3,-0.24764,0.00013,17.00225]
[1779028048420,44.56,78076.43,139.3,-0.24824,0.00013,17.02327]
[1779028055058,44.56,78076.23,139.3,-0.24826,0.00013,17.02411]
[1779028060503,44.55,78078.03,139.3,-0.24797,0.00013,17.01042]
[1779028066181,44.55,78077.92,139.3,-0.24798,0.00013,17.01076]
[1779028067175,44.55,78078.14,139.3,-0.24795,0.00013,17.00965]
[1779028067552,44.55,78078.17,139.3,-0.24795,0.00013,17.00947]
[1779028072587,44.55,78078.36,139.3,-0.24791,0.00013,17.00832]
[1779028078554,44.55,78078.8,139.3,-0.24785,0.00013,17.00606]
[1779028083665,44.55,78078.79,139.3,-0.24784,0.00013,17.00568]
[1779028089972,44.55,78078.65,139.3,-0.24785,0.00013,17.006]
[1779028097763,44.54,78078.27,139.3,-0.24788,0.00013,17.0071]
[1779028102847,44.54,78077.64,139.3,-0.24795,0.00013,17.00963]
[1779028108840,44.54,78077.79,139.3,-0.24792,0.00013,17.00847]
[1779028114218,44.53,78074.34,139.3,-0.24833,0.00013,17.01912]
[1779028119917,44.53,78073.43,139.3,-0.24843,0.00013,17.02266]
[1779028120855,44.53,78073.43,139.3,-0.24843,0.00013,17.02266]
[1779028120925,44.53,78073.48,139.3,-0.24842,0.00013,17.02234]
[1779028122309,44.53,78073.48,139.3,-0.24842,0.00013,17.02234]
[1779028124900,44.53,78069.13,139.3,-0.24899,0.00013,17.04211]
[1779028124934,44.53,78069.13,139.3,-0.24899,0.00013,17.04211]
[1779028131171,44.52,78064.79,139.3,-0.24955,0.00013,17.06159]
[1779028137145,44.52,78063.62,139.3,-0.24968,0.00013,17.06619]
[1779028142377,44.52,78063.24,139.3,-0.24972,0.00013,17.06736]
[1779028147878,44.51,78061.43,139.3,-0.24994,0.00013,17.0751]
[1779028153306,44.51,78059.8,139.3,-0.25014,0.00013,17.08187]
[1779028157584,44.51,78059.97,139.3,-0.2501,0.00013,17.08047]
[1779028157665,44.51,78059.97,139.3,-0.2501,0.00013,17.08047]
[1779028157763,44.51,78059.97,139.3,-0.2501,0.00013,17.08047]
[1779028157783,44.5,78060.18,139.3,-0.25007,0.00013,17.07939]
[1779028158183,44.5,78053.01,139.3,-0.25102,0.00013,17.11228]
[1779028158812,44.5,78053.01,139.3,-0.25102,0.00013,17.11228]
[1779028159178,44.5,78053.01,139.3,-0.25102,0.00013,17.11228]
[1779028159221,44.5,78053.01,139.3,-0.25102,0.00013,17.11228]
[1779028160976,44.5,78047.34,139.3,-0.25177,0.00013,17.13803]
[1779028161624,44.5,78047.34,139.3,-0.25177,0.00013,17.13803]
[1779028162231,44.5,78046.92,139.3,-0.25182,0.00013,17.1398]
[1779028162321,44.5,78046.92,139.3,-0.25182,0.00013,17.1398]
[1779028162366,44.5,78046.92,139.3,-0.25182,0.00013,17.1398]
[1779028164225,44.5,78055.84,139.3,-0.25062,0.00013,17.09851]
[1779028167976,44.5,78058.05,139.3,-0.25032,0.00013,17.08806]
[1779028168104,44.5,78058.05,139.3,-0.25032,0.00013,17.08806]
[1779028168452,44.5,78058.05,139.3,-0.25032,0.00013,17.08806]
[1779028169358,44.5,78059.12,139.3,-0.25017,0.00013,17.08306]
[1779028172371,44.5,78060.84,139.3,-0.2499,0.00013,17.06997]
[1779028178326,44.49,78062.56,139.3,-0.24965,0.00013,17.06149]
[1779028183362,44.49,78061.98,139.3,-0.24972,0.00013,17.06377]
[1779028187558,44.49,78060.91,139.3,-0.24986,0.00013,17.06845]
[1779028187664,44.49,78060.91,139.3,-0.24986,0.00013,17.06845]
[1779028187705,44.49,78060.91,139.3,-0.24986,0.00013,17.06845]
[1779028188538,44.49,78060.57,139.3,-0.2499,0.00013,17.06993]
[1779028188625,44.49,78060.57,139.3,-0.2499,0.00013,17.06993]
[1779028188759,44.49,78060.57,139.3,-0.2499,0.00013,17.06993]
[1779028189982,44.49,78049.52,139.3,-0.25136,0.00013,17.12048]
[1779028190047,44.49,78049.52,139.3,-0.25136,0.00013,17.12048]
[1779028190560,44.49,78049.52,139.3,-0.25136,0.00013,17.12048]
[1779028190675,44.49,78049.52,139.3,-0.25136,0.00013,17.12048]
[1779028190719,44.49,78049.52,139.3,-0.25136,0.00013,17.12048]
[1779028190736,44.49,78049.52,139.3,-0.25136,0.00013,17.12048]
[1779028190789,44.49,78049.17,139.3,-0.25141,0.00013,17.12195]
[1779028192637,44.49,78038.8,139.3,-0.25279,0.00013,17.16926]
[1779028195447,44.48,78030.12,139.3,-0.25394,0.00013,17.20853]
[1779028197613,44.48,78021.42,139.3,-0.2551,0.00013,17.24777]
[1779028202711,44.48,78024.17,139.3,-0.25472,0.00013,17.23462]
[1779028210563,44.47,78021.16,139.3,-0.25509,0.00013,17.24701]
[1779028215076,44.47,78021.63,139.3,-0.25501,0.00013,17.24431]
[1779028215598,44.47,78021.45,139.3,-0.25503,0.00013,17.24499]
[1779028221757,44.46,78021.28,139.3,-0.25504,0.00013,17.24531]
[1779028221836,44.46,78021.28,139.3,-0.25503,0.00013,17.2451]
[1779028224661,44.45,78029.1,139.3,-0.25395,0.00013,17.20836]
[1779028224891,44.45,78029.1,139.3,-0.25395,0.00013,17.20836]
[1779028225669,44.45,78026.83,139.3,-0.25423,0.00013,17.21796]
[1779028229980,44.45,78023.67,139.3,-0.25464,0.00013,17.23195]
[1779028231444,44.45,78026.25,139.3,-0.25429,0.00013,17.22012]
[1779028233635,44.45,78029.0,139.3,-0.25388,0.00013,17.20254]
[1779028233724,44.45,78029.08,139.3,-0.25387,0.00013,17.20211]
[1779028237143,44.44,78032.88,139.3,-0.25335,0.00013,17.18451]
[1779028239147,44.43,78040.13,139.3,-0.25231,0.00013,17.14888]
[1779028239766,44.42,78041.31,139.3,-0.25211,0.00013,17.14209]
[1779028240130,44.42,78041.31,139.3,-0.25211,0.00013,17.14209]
[1779028242165,44.41,78042.01,139.3,-0.25197,0.00013,17.13708]
[1779028242787,44.4,78042.32,139.3,-0.2519,0.00013,17.13481]
[1779028247822,44.36,78042.18,139.3,-0.25171,0.00013,17.12798]
[1779028249477,44.35,78042.38,139.3,-0.25165,0.00013,17.12566]
[1779028249488,44.35,78042.38,139.3,-0.25165,0.00013,17.12566]
[1779028249552,44.35,78042.38,139.3,-0.25165,0.00013,17.12566]
[1779028249836,44.35,78043.95,139.3,-0.25143,0.00013,17.11831]
[1779028256994,44.34,78043.2,139.3,-0.25151,0.00013,17.12103]
[1779028262676,44.34,78043.41,139.3,-0.25147,0.00013,17.11966]
[1779028263973,44.34,78042.54,139.3,-0.25159,0.00013,17.12355]
[1779028264190,44.34,78042.63,139.3,-0.25157,0.00013,17.12307]
[1779028266477,44.34,78039.26,139.3,-0.25202,0.00013,17.13851]
[1779028271990,44.34,78038.41,139.3,-0.25213,0.00013,17.14196]
[1779028272935,44.34,78038.41,139.3,-0.25213,0.00013,17.14196]
[1779028273867,44.34,78038.52,139.3,-0.2521,0.00013,17.14124]
[1779028279039,44.33,78036.64,139.3,-0.25234,0.00013,17.1491]
[1779028284229,44.33,78032.26,139.3,-0.2529,0.00013,17.16836]
[1779028284565,44.33,78032.26,139.3,-0.2529,0.00013,17.16836]
[1779028284653,44.33,78028.15,139.3,-0.25345,0.00013,17.18697]
[1779028286096,44.32,78019.43,139.3,-0.25462,0.00013,17.22663]
[1779028291746,44.32,78016.85,139.3,-0.25495,0.00013,17.23769]
[1779028297173,44.31,78016.07,139.3,-0.25498,0.00013,17.23519]
[1779028302208,44.31,78015.85,139.3,-0.25499,0.00014,17.23537]
[1779028307572,44.3,78017.24,139.3,-0.25478,0.00013,17.2284]
[1779028312345,44.3,78015.45,139.3,-0.25501,0.00014,17.2361]
[1779028312500,44.3,78015.45,139.3,-0.25501,0.00014,17.2361]
[1779028312692,44.3,78015.45,139.3,-0.25501,0.00014,17.2361]
[1779028312725,44.3,78010.87,139.3,-0.25561,0.00014,17.25635]
[1779028313285,44.3,78000.72,139.3,-0.25698,0.00014,17.30241]
[1779028314103,44.3,78000.72,139.3,-0.25698,0.00014,17.30241]
[1779028314137,44.3,78000.72,139.3,-0.25698,0.00014,17.30241]
[1779028314602,44.3,78000.72,139.3,-0.25698,0.00014,17.30241]
[1779028314606,44.3,78000.72,139.3,-0.25698,0.00014,17.30241]
[1779028314901,44.3,77992.58,139.3,-0.25809,0.00014,17.33904]
[1779028315299,44.3,77984.17,139.3,-0.25923,0.00014,17.37694]
[1779028317644,44.3,77990.54,139.3,-0.25836,0.00014,17.34807]
[1779028317882,44.29,77990.32,139.3,-0.25838,0.00014,17.34865]
[1779028318641,44.29,77990.32,139.3,-0.25838,0.00014,17.34865]
[1779028318669,44.29,77990.32,139.3,-0.25838,0.00014,17.34865]
[1779028318768,44.29,77988.99,139.3,-0.25855,0.00014,17.35452]
[1779028318936,44.29,77988.99,139.3,-0.25855,0.00014,17.35452]
[1779028319455,44.29,77988.99,139.3,-0.25855,0.00014,17.35452]
[1779028320391,44.29,77986.93,139.3,-0.25883,0.00014,17.36361]
[1779028320394,44.29,77986.93,139.3,-0.25883,0.00014,17.36361]
[1779028320485,44.29,77984.53,139.3,-0.25915,0.00014,17.37421]
[1779028321846,44.29,77976.53,139.3,-0.26024,0.00014,17.41028]
[1779028322121,44.29,77976.53,139.3,-0.26024,0.00014,17.41028]
[1779028323728,44.29,77974.05,139.3,-0.26059,0.00014,17.42149]
[1779028325010,44.29,77972.98,139.3,-0.26074,0.00014,17.42643]
[1779028325010,44.29,77972.98,139.3,-0.26074,0.00014,17.42643]
[1779028327235,44.29,77971.39,139.3,-0.26096,0.00014,17.43362]
[1779028327624,44.29,77971.39,139.3,-0.26096,0.00014,17.43362]
[1779028327847,44.29,77971.39,139.3,-0.26096,0.00014,17.43362]
[1779028327850,44.29,77971.39,139.3,-0.26096,0.00014,17.43362]
[1779028328014,44.29,77966.74,139.3,-0.2616,0.00014,17.45453]
[1779028328059,44.29,77966.74,139.3,-0.2616,0.00014,17.45453]
[1779028328537,44.29,77966.74,139.3,-0.2616,0.00014,17.45453]
[1779028328638,44.29,77959.64,139.3,-0.26257,0.00014,17.48627]
[1779028329101,44.29,77959.64,139.3,-0.26257,0.00014,17.48627]
[1779028329320,44.29,77959.64,139.3,-0.26257,0.00014,17.48627]
[1779028329343,44.29,77959.64,139.3,-0.26257,0.00014,17.48627]
[1779028330059,44.29,77961.85,139.3,-0.26227,0.00014,17.47647]
[1779028331518,44.29,77968.0,139.3,-0.26143,0.00014,17.44908]
[1779028331519,44.29,77968.0,139.3,-0.26143,0.00014,17.44908]
[1779028332747,44.3,77967.54,139.3,-0.26149,0.00014,17.45121]
[1779028333501,44.3,77968.76,139.3,-0.26133,0.00014,17.44584]
[1779028333664,44.3,77970.67,139.3,-0.26107,0.00014,17.43738]
[1779028334540,44.3,77970.67,139.3,-0.26107,0.00014,17.43738]
[1779028334549,44.3,77970.67,139.3,-0.26107,0.00014,17.43738]
[1779028334943,44.3,77975.77,139.3,-0.26037,0.00014,17.4146]
[1779028335442,44.3,77968.49,139.3,-0.26137,0.00014,17.44731]
[1779028339470,44.3,77960.17,139.3,-0.26252,0.00014,17.4847]
[1779028342558,44.3,77957.84,139.3,-0.26284,0.00014,17.49516]
[1779028343490,44.3,77958.42,139.3,-0.26277,0.00014,17.49261]
[1779028348634,44.3,77968.51,139.3,-0.26139,0.00014,17.44791]
[1779028353111,44.3,77967.85,139.3,-0.26145,0.00014,17.44645]
[1779028353568,44.31,77958.91,139.3,-0.26268,0.00014,17.48638]
[1779028353998,44.31,77958.91,139.3,-0.26268,0.00014,17.48638]
[1779028354041,44.31,77958.91,139.3,-0.26268,0.00014,17.48638]
[1779028354955,44.31,77950.95,139.3,-0.26378,0.00014,17.52177]
[1779028360642,44.31,77946.2,139.3,-0.26443,0.00014,17.54278]
[1779028361137,44.3,77943.57,139.3,-0.26479,0.00014,17.55438]
[1779028361246,44.3,77943.57,139.3,-0.26479,0.00014,17.55438]
[1779028361625,44.3,77937.7,139.3,-0.2656,0.00014,17.58025]
[1779028362372,44.3,77937.7,139.3,-0.2656,0.00014,17.58025]
[1779028362569,44.3,77937.7,139.3,-0.2656,0.00014,17.58025]
[1779028363026,44.3,77936.2,139.3,-0.2658,0.00014,17.58679]
[1779028363218,44.3,77936.2,139.3,-0.2658,0.00014,17.58679]
[1779028363866,44.3,77936.2,139.3,-0.2658,0.00014,17.58679]
[1779028363899,44.3,77936.2,139.3,-0.2658,0.00014,17.58679]
[1779028366076,44.3,77936.76,139.3,-0.26573,0.00014,17.58426]
[1779028366831,44.3,77936.76,139.3,-0.26573,0.00014,17.58426]
[1779028367256,44.3,77939.44,139.3,-0.26536,0.00014,17.57243]
[1779028369827,44.3,77944.71,139.3,-0.26463,0.00014,17.54917]
[1779028369929,44.3,77944.71,139.3,-0.26463,0.00014,17.54917]
[1779028371699,44.3,77956.85,139.3,-0.26296,0.00014,17.49538]
[1779028372981,44.3,77956.85,139.3,-0.26296,0.00014,17.49538]
[1779028375858,44.31,77958.64,139.3,-0.26272,0.00014,17.48757]
[1779028380000,44.31,77958.76,139.3,-0.26271,0.00014,17.48725]
[1779028380343,44.31,77958.88,139.3,-0.26269,0.00014,17.48676]
[1779028380422,44.31,77958.88,139.3,-0.26269,0.00014,17.48676]
[1779028385030,44.34,77967.98,139.3,-0.26158,0.00014,17.45092]
[1779028385546,44.34,77967.98,139.3,-0.26158,0.00014,17.45092]
[1779028389516,44.37,77968.21,139.3,-0.26168,0.00014,17.4542]
[1779028389831,44.37,77969.78,139.3,-0.26149,0.00014,17.4482]
[1779028391070,44.37,77974.53,139.3,-0.26085,0.00014,17.42706]
[1779028396185,44.33,77973.81,139.3,-0.26073,0.00014,17.42302]
[1779028401916,44.32,77980.59,139.3,-0.25977,0.00014,17.3915]
[1779028407036,44.31,77983.54,139.3,-0.25935,0.00014,17.37738]
[1779028411965,44.32,77981.69,139.3,-0.25962,0.00014,17.38629]
[1779028411987,44.32,77984.92,139.3,-0.25914,0.00014,17.36704]
[1779028414678,44.32,77988.06,139.3,-0.25872,0.00014,17.3531]
[1779028415008,44.32,77988.09,139.3,-0.25872,0.00014,17.35308]
[1779028418034,44.32,77979.8,139.3,-0.25986,0.00014,17.39069]
[1779028419664,44.32,77979.68,139.3,-0.25988,0.00014,17.39131]
[1779028419689,44.32,77979.68,139.3,-0.25988,0.00014,17.39131]
[1779028419726,44.32,77979.68,139.3,-0.25988,0.00014,17.3914]
[1779028424076,44.32,77971.97,139.3,-0.26094,0.00014,17.42624]
[1779028429111,44.33,77968.26,139.3,-0.26146,0.00014,17.44311]
[1779028434811,44.33,77968.67,139.3,-0.26141,0.00014,17.44149]
[1779028435027,44.33,77968.59,139.3,-0.26142,0.00014,17.44196]
[1779028436160,44.33,77975.38,139.3,-0.26049,0.00014,17.41165]
[1779028440463,44.33,77976.6,139.3,-0.26033,0.00014,17.40637]
[1779028440602,44.33,77976.23,139.3,-0.26039,0.00014,17.40815]
[1779028442941,44.33,77983.63,139.3,-0.25939,0.00014,17.37521]
[1779028448726,44.34,77983.63,139.3,-0.2594,0.00014,17.37575]
[1779028454286,44.34,77989.14,139.3,-0.25868,0.00014,17.35191]
[1779028459322,44.35,77986.83,139.3,-0.25901,0.00014,17.36303]
[1779028465364,44.35,77986.79,139.3,-0.25904,0.00014,17.36403]
[1779028470967,44.36,77986.33,139.3,-0.25912,0.00014,17.36676]
[1779028476442,44.36,77986.79,139.3,-0.25904,0.00014,17.36062]
[1779028481477,44.37,77987.49,139.3,-0.25897,0.00014,17.35828]
[1779028486512,44.37,77988.03,139.3,-0.25892,0.00014,17.35652]
[1779028491547,44.38,77988.69,139.3,-0.25885,0.00014,17.35422]
[1779028496582,44.38,77989.15,139.3,-0.2588,0.00014,17.35282]
[1779028502001,44.38,77989.23,139.3,-0.25881,0.00014,17.353]
[1779028503531,44.38,77988.97,139.3,-0.25885,0.00014,17.35444]
[1779028503829,44.38,77988.97,139.3,-0.25885,0.00014,17.35444]
[1779028503909,44.39,77985.29,139.3,-0.25936,0.00014,17.3711]
[1779028505645,44.39,77977.13,139.3,-0.26048,0.00014,17.40789]
[1779028510680,44.39,77976.64,139.3,-0.26056,0.00014,17.41054]
[1779028513550,44.39,77979.96,139.3,-0.26011,0.00014,17.39587]
[1779028513701,44.39,77979.99,139.3,-0.26011,0.00014,17.39585]
[1779028518736,44.39,77981.01,139.3,-0.25997,0.00014,17.39146]
[1779028524778,44.4,77979.02,139.3,-0.26026,0.00014,17.40084]
[1779028529813,44.4,77978.64,139.3,-0.26032,0.00014,17.4028]
[1779028533052,44.4,77976.79,139.3,-0.26053,0.00014,17.4063]
[1779028538876,44.4,77979.58,139.3,-0.26016,0.00014,17.39422]
[1779028539888,44.4,77979.58,139.3,-0.26016,0.00014,17.39422]
[1779028540603,44.4,77979.56,139.3,-0.26017,0.00014,17.39437]
[1779028542634,44.4,77980.55,139.3,-0.26002,0.00014,17.38945]
[1779028542904,44.4,77981.77,139.3,-0.25985,0.00014,17.38374]
[1779028547939,44.39,77981.91,139.3,-0.2598,0.00014,17.38227]
[1779028552974,44.39,77979.4,139.3,-0.26012,0.00014,17.39265]
[1779028558009,44.38,77978.92,139.3,-0.26016,0.00014,17.39391]
[1779028563044,44.37,77973.29,139.3,-0.2609,0.00014,17.41817]
[1779028563193,44.37,77973.29,139.3,-0.2609,0.00014,17.41817]
[1779028564051,44.38,77972.68,139.3,-0.26099,0.00014,17.42103]
[1779028569086,44.38,77972.46,139.3,-0.26104,0.00014,17.42269]
[1779028574121,44.38,77972.55,139.3,-0.26105,0.00014,17.42298]
[1779028579156,44.39,77971.59,139.3,-0.2612,0.00014,17.42797]
[1779028580150,44.39,77971.59,139.3,-0.2612,0.00014,17.42797]
[1779028580165,44.39,77971.65,139.3,-0.26119,0.00014,17.42784]
[1779028580519,44.39,77971.65,139.3,-0.26119,0.00014,17.42784]
[1779028581170,44.39,77975.13,139.3,-0.26072,0.00014,17.41237]
[1779028586205,44.39,77971.17,139.3,-0.26128,0.00014,17.43075]
[1779028591240,44.4,77971.54,139.3,-0.26121,0.00014,17.4249]
[1779028596275,44.4,77971.99,139.3,-0.26117,0.00014,17.42359]
[1779028602370,44.41,77972.75,139.3,-0.26108,0.00014,17.42076]
[1779028608359,44.41,77974.48,139.3,-0.26088,0.00014,17.41416]
[1779028615408,44.42,77973.55,139.3,-0.26104,0.00014,17.41931]
[1779028622198,44.42,77973.33,139.3,-0.26108,0.00014,17.42085]
[1779028622354,44.43,77976.63,139.3,-0.26064,0.00014,17.40656]
[1779028628134,44.43,77974.77,139.3,-0.26091,0.00014,17.41542]
[1779028632715,44.44,77974.8,139.3,-0.26093,0.00014,17.41595]
[1779028639181,44.44,77974.84,139.3,-0.26095,0.00014,17.41652]
[1779028639576,44.44,77974.84,139.3,-0.26095,0.00014,17.41677]
[1779028645278,44.45,77975.09,139.3,-0.26093,0.00014,17.41611]
[1779028651660,44.44,77974.98,139.3,-0.26087,0.00014,17.41036]
[1779028657289,44.43,77974.84,139.3,-0.26086,0.00014,17.40997]
[1779028663031,44.43,77974.7,139.3,-0.26089,0.00014,17.41111]
[1779028664928,44.43,77974.84,139.3,-0.26088,0.00014,17.41069]
[1779028664930,44.43,77981.41,139.3,-0.25999,0.00014,17.38144]
[1779028670891,44.43,77983.4,139.3,-0.25969,0.00014,17.37174]
[1779028676835,44.42,77983.69,139.3,-0.25962,0.00014,17.36935]
[1779028681223,44.42,77984.62,139.3,-0.25948,0.00014,17.36488]
[1779028681279,44.42,77984.62,139.3,-0.25948,0.00014,17.36488]
[1779028681321,44.42,77984.62,139.3,-0.25948,0.00014,17.36458]
[1779028681370,44.42,77984.62,139.3,-0.25948,0.00014,17.36458]
[1779028681489,44.42,77984.62,139.3,-0.25948,0.00014,17.36458]
[1779028681730,44.42,77984.62,139.3,-0.25948,0.00014,17.36458]
[1779028681870,44.42,77994.1,139.3,-0.25818,0.00014,17.3218]
[1779028682997,44.42,77994.1,139.3,-0.25818,0.00014,17.3218]
[1779028683049,44.42,78005.05,139.3,-0.25669,0.00014,17.27225]
[1779028687209,44.41,78005.02,139.3,-0.25669,0.00014,17.27205]
[1779028694961,44.41,78001.4,139.3,-0.25714,0.00014,17.28723]
[1779028698441,44.4,78001.13,139.3,-0.25717,0.00014,17.28807]
[1779028700141,44.4,78000.48,139.3,-0.25725,0.00014,17.29088]
[1779028700240,44.4,78000.48,139.3,-0.25725,0.00014,17.29088]
[1779028700228,44.4,78000.34,139.3,-0.25727,0.00014,17.29138]
[1779028702043,44.4,77997.38,139.3,-0.25767,0.00014,17.30464]
[1779028704498,44.4,77995.04,139.3,-0.25798,0.00014,17.31485]
[1779028704498,44.4,77995.04,139.3,-0.25798,0.00014,17.31485]
[1779028711424,44.4,77995.78,139.3,-0.25789,0.00014,17.3121]
[1779028716717,44.4,77995.93,139.3,-0.25783,0.00014,17.30645]
[1779028721779,44.4,77996.11,139.3,-0.2578,0.00014,17.30548]
[1779028727633,44.4,77995.19,139.3,-0.25792,0.00014,17.30944]
[1779028727708,44.4,77995.19,139.3,-0.25792,0.00014,17.30944]
[1779028733078,44.4,77994.04,139.3,-0.25806,0.00014,17.31396]
[1779028736651,44.39,77994.14,139.3,-0.25803,0.00014,17.31289]
[1779028737255,44.39,77993.17,139.3,-0.25815,0.00014,17.31707]
[1779028738798,44.39,77992.69,139.3,-0.25821,0.00014,17.31903]
[1779028743927,44.38,77992.0,139.3,-0.25828,0.00014,17.32113]
[1779028749339,44.38,77992.31,139.3,-0.2582,0.00014,17.31852]
[1779028754013,44.37,77990.68,139.3,-0.2584,0.00014,17.32504]
[1779028754126,44.37,77990.68,139.3,-0.2584,0.00014,17.32504]
[1779028755237,44.37,77986.99,139.3,-0.25889,0.00014,17.34143]
[1779028755381,44.37,77982.49,139.3,-0.2595,0.00014,17.36142]
[1779028760419,44.36,77976.88,139.3,-0.26024,0.00014,17.38563]
[1779028765454,44.36,77975.17,139.3,-0.26044,0.00014,17.39233]
[1779028769408,44.35,77975.44,139.3,-0.26039,0.00014,17.39055]
[1779028775524,44.35,77974.54,139.3,-0.26047,0.00014,17.38966]
[1779028780783,44.35,77976.66,139.3,-0.26019,0.00014,17.38028]
[1779028786602,44.35,77976.81,139.3,-0.26017,0.00014,17.37984]
[1779028791637,44.36,77973.6,139.3,-0.26061,0.00014,17.39434]
[1779028793797,44.36,77973.11,139.3,-0.26068,0.00014,17.39656]
[1779028794315,44.36,77973.11,139.3,-0.26068,0.00014,17.39656]
[1779028794551,44.36,77971.03,139.3,-0.26097,0.00014,17.40587]
[1779028794582,44.36,77971.03,139.3,-0.26097,0.00014,17.40587]
[1779028794672,44.36,77971.03,139.3,-0.26097,0.00014,17.40587]
[1779028795349,44.36,77965.61,139.3,-0.26171,0.00014,17.43014]
[1779028795665,44.36,77954.63,139.3,-0.26322,0.00014,17.47898]
[1779028796575,44.36,77954.63,139.3,-0.26322,0.00014,17.47898]
[1779028796672,44.36,77945.56,139.3,-0.26447,0.00014,17.51919]
[1779028798550,44.36,77943.75,139.3,-0.26472,0.00014,17.52714]
[1779028801134,44.35,77950.86,139.3,-0.26373,0.00014,17.49551]
[1779028806742,44.35,77950.22,139.3,-0.26382,0.00014,17.49829]
[1779028811777,44.35,77953.36,139.3,-0.26338,0.00014,17.48434]
[1779028812456,44.35,77953.36,139.3,-0.26338,0.00014,17.48434]
[1779028817820,44.35,77957.56,139.3,-0.26281,0.00014,17.46573]
[1779028822855,44.36,77957.49,139.3,-0.26282,0.00014,17.46619]
[1779028827890,44.36,77956.97,139.3,-0.2629,0.00014,17.46866]
[1779028832925,44.36,77956.88,139.3,-0.26288,0.00014,17.46438]
[1779028837960,44.36,77960.98,139.3,-0.26232,0.00014,17.44639]
[1779028840923,44.36,77958.61,139.3,-0.26265,0.00014,17.45706]
[1779028841095,44.36,77959.23,139.3,-0.26257,0.00014,17.45436]
[1779028841989,44.36,77966.99,139.3,-0.2615,0.00014,17.41981]
[1779028843441,44.36,77966.99,139.3,-0.2615,0.00014,17.41981]
[1779028843443,44.36,77966.99,139.3,-0.2615,0.00014,17.41981]
[1779028843445,44.36,77966.99,139.3,-0.2615,0.00014,17.41981]
[1779028844410,44.36,77964.86,139.3,-0.2618,0.00014,17.42943]
[1779028851058,44.36,77960.97,139.3,-0.26234,0.00014,17.44712]
[1779028856095,44.37,77961.49,139.3,-0.26228,0.00014,17.4451]
[1779028861130,44.37,77962.14,139.3,-0.2622,0.00014,17.44253]
[1779028867172,44.37,77959.56,139.3,-0.26256,0.00014,17.45435]
[1779028872207,44.37,77959.44,139.3,-0.26259,0.00014,17.45518]
[1779028877243,44.37,77960.42,139.3,-0.26246,0.00014,17.45113]
[1779028882278,44.38,77960.12,139.3,-0.26252,0.00014,17.45281]
[1779028887313,44.38,77959.48,139.3,-0.26261,0.00014,17.45601]
[1779028892348,44.38,77959.48,139.3,-0.26258,0.00014,17.45148]
[1779028895399,44.38,77959.52,139.3,-0.26258,0.00014,17.45145]
[1779028895452,44.38,77959.49,139.3,-0.26259,0.00014,17.45166]
[1779028895543,44.38,77959.49,139.3,-0.26259,0.00014,17.45166]
[1779028896138,44.38,77959.49,139.3,-0.26259,0.00014,17.45166]
[1779028901411,44.39,77967.89,139.3,-0.26145,0.00014,17.41479]
[1779028901701,44.39,77967.89,139.3,-0.26145,0.00014,17.41479]
[1779028905737,44.39,77972.47,139.3,-0.26084,0.00014,17.39479]
[1779028906436,44.39,77972.47,139.3,-0.26084,0.00014,17.39479]
[1779028906446,44.39,77972.57,139.3,-0.26083,0.00014,17.3944]
[1779028911485,44.39,77973.3,139.3,-0.26074,0.00014,17.39173]
[1779028917528,44.4,77973.47,139.3,-0.26074,0.00014,17.39159]
[1779028922759,44.4,77973.14,139.3,-0.2608,0.00014,17.39346]
[1779028926401,44.4,77984.6,139.3,-0.25925,0.00014,17.34275]
[1779028931625,44.41,77988.22,139.3,-0.25878,0.00014,17.32733]
[1779028935654,44.41,77979.85,139.3,-0.25994,0.00014,17.36549]
[1779028940689,44.42,77983.32,139.3,-0.25949,0.00014,17.35062]
[1779028945724,44.42,77983.19,139.3,-0.25952,0.00014,17.35191]
[1779028950759,44.43,77983.53,139.3,-0.2595,0.00014,17.35111]
[1779028957808,44.43,77983.84,139.3,-0.25945,0.00014,17.34586]
[1779028958921,44.43,77983.84,139.3,-0.25945,0.00014,17.34586]
[1779028958998,44.43,77983.84,139.3,-0.25945,0.00014,17.34586]
[1779028959010,44.43,77983.84,139.3,-0.25945,0.00014,17.34586]
[1779028959219,44.43,77983.84,139.3,-0.25945,0.00014,17.34586]
[1779028959824,44.44,77993.18,139.3,-0.25818,0.00014,17.30423]
[1779028964375,44.44,77984.99,139.3,-0.25931,0.00014,17.34126]
[1779028969206,44.44,77980.45,139.3,-0.25993,0.00014,17.36168]
[1779028970967,44.44,77980.73,139.3,-0.25989,0.00014,17.36047]
[1779028971492,44.44,77980.71,139.3,-0.2599,0.00014,17.36069]
[1779028972736,44.44,77978.64,139.3,-0.26018,0.00014,17.36995]
[1779028978955,44.44,77978.43,139.3,-0.26021,0.00014,17.37088]
[1779028983990,44.44,77980.63,139.3,-0.25991,0.00014,17.36106]
[1779028989153,44.44,77980.73,139.3,-0.2599,0.00014,17.36067]
[1779028995067,44.44,77979.15,139.3,-0.26011,0.00014,17.36782]
[1779029000104,44.44,77980.75,139.3,-0.2599,0.00014,17.36073]
[1779029006146,44.44,77981.4,139.3,-0.25981,0.00014,17.35792]
[1779029011181,44.44,77982.45,139.3,-0.25963,0.00014,17.34844]
[1779029016216,44.44,77981.93,139.3,-0.25971,0.00014,17.35091]
[1779029021251,44.44,77981.34,139.3,-0.25979,0.00014,17.35365]
[1779029026286,44.44,77981.64,139.3,-0.25975,0.00014,17.35241]
[1779029031322,44.44,77980.5,139.3,-0.25991,0.00014,17.3576]
[1779029037364,44.44,77980.48,139.3,-0.25991,0.00014,17.35778]
[1779029043406,44.45,77980.55,139.3,-0.25991,0.00014,17.35756]
[1779029048441,44.45,77981.15,139.3,-0.25983,0.00014,17.35495]
[1779029053479,44.45,77981.21,139.3,-0.25982,0.00014,17.35476]
[1779029058514,44.45,77980.83,139.3,-0.25988,0.00014,17.35653]
[1779029064557,44.45,77981.22,139.3,-0.25982,0.00014,17.35485]
[1779029069591,44.45,77981.03,139.3,-0.25985,0.00014,17.35576]
[1779029074626,44.45,77980.82,139.3,-0.25984,0.00014,17.35187]
[1779029079663,44.45,77980.7,139.3,-0.25986,0.00014,17.35246]
[1779029084698,44.45,77981.29,139.3,-0.25978,0.00014,17.34988]
[1779029089749,44.45,77981.76,139.3,-0.25972,0.00014,17.34784]
[1779029094769,44.45,77982.71,139.3,-0.25959,0.00014,17.34368]
[1779029100564,44.45,77982.86,139.3,-0.25957,0.00014,17.34307]
[1779029103148,44.45,77989.69,139.3,-0.25865,0.00014,17.31263]
[1779029109418,44.45,77990.09,139.3,-0.2586,0.00014,17.31107]
[1779029110027,44.45,77990.12,139.3,-0.2586,0.00014,17.31106]
[1779029110192,44.45,77990.12,139.3,-0.2586,0.00014,17.31106]
[1779029110485,44.45,77990.12,139.3,-0.2586,0.00014,17.31106]
[1779029110507,44.45,77990.57,139.3,-0.25854,0.00014,17.3091]
[1779029112575,44.45,77998.77,139.3,-0.25742,0.00014,17.27206]
[1779029113592,44.45,77998.77,139.3,-0.25742,0.00014,17.27206]
[1779029115497,44.45,78001.3,139.3,-0.25708,0.00014,17.26058]
[1779029118268,44.45,78008.45,139.3,-0.25611,0.00014,17.22814]
[1779029118503,44.45,78008.45,139.3,-0.25611,0.00014,17.22814]
[1779029123624,44.45,78013.42,139.3,-0.25543,0.00014,17.20551]
[1779029129007,44.45,78015.86,139.3,-0.2551,0.00013,17.19434]
[1779029133451,44.45,78016.6,139.3,-0.25496,0.00013,17.18605]
[1779029133467,44.45,78019.08,139.3,-0.25462,0.00013,17.17478]
[1779029137025,44.45,78020.36,139.3,-0.25445,0.00013,17.16893]
[1779029137032,44.45,78020.36,139.3,-0.25445,0.00013,17.16893]
[1779029137470,44.45,78019.96,139.3,-0.2545,0.00013,17.17065]
[1779029138415,44.45,78019.96,139.3,-0.2545,0.00013,17.17065]
[1779029138550,44.45,78019.96,139.3,-0.2545,0.00013,17.17065]
[1779029138583,44.45,78011.99,139.3,-0.25558,0.00014,17.20682]
[1779029139007,44.45,78011.99,139.3,-0.25558,0.00014,17.20682]
[1779029139596,44.45,78007.32,139.3,-0.25621,0.00014,17.22815]
[1779029144902,44.45,78007.43,139.3,-0.25621,0.00014,17.22804]
[1779029144993,44.45,78007.43,139.3,-0.25621,0.00014,17.22804]
[1779029146255,44.45,78008.41,139.3,-0.25609,0.00014,17.22387]
[1779029147924,44.45,78011.29,139.3,-0.25569,0.00014,17.21064]
[1779029148073,44.45,78011.29,139.3,-0.25569,0.00014,17.21064]
[1779029149015,44.45,78012.13,139.3,-0.25557,0.00014,17.20675]
[1779029149147,44.45,78013.84,139.3,-0.25534,0.00014,17.19892]
[1779029154182,44.45,78016.11,139.3,-0.25503,0.00013,17.18854]
[1779029159327,44.45,78016.25,139.3,-0.25501,0.00013,17.18792]
[1779029164836,44.45,78017.05,139.3,-0.25491,0.00013,17.18431]
[1779029169083,44.45,78020.43,139.3,-0.25445,0.00013,17.16899]
[1779029173632,44.45,78020.83,139.3,-0.2544,0.00013,17.16728]
[1779029178668,44.45,78022.39,139.3,-0.2542,0.00013,17.16034]
[1779029184394,44.46,78023.04,139.3,-0.25412,0.00013,17.15768]
[1779029189604,44.46,78023.3,139.3,-0.25409,0.00013,17.1567]
[1779029189676,44.46,78023.3,139.3,-0.25409,0.00013,17.1567]
[1779029189688,44.46,78023.3,139.3,-0.25409,0.00013,17.1567]
[1779029189807,44.46,78023.3,139.3,-0.25409,0.00013,17.15675]
[1779029190293,44.46,78023.3,139.3,-0.25409,0.00013,17.15675]
[1779029190507,44.46,78033.41,139.3,-0.25273,0.00013,17.11063]
[1779029191805,44.46,78040.08,139.3,-0.25179,0.00013,17.07516]
[1779029196617,44.46,78044.27,139.3,-0.25123,0.00013,17.05595]
[1779029199095,44.46,78041.43,139.3,-0.25161,0.00013,17.06898]
[1779029199500,44.46,78040.35,139.3,-0.25175,0.00013,17.07392]
[1779029204535,44.45,78036.69,139.3,-0.25223,0.00013,17.09017]
[1779029209570,44.45,78032.06,139.3,-0.25284,0.00013,17.11077]
[1779029212521,44.45,78031.14,139.3,-0.25295,0.00013,17.11469]
[1779029212559,44.45,78031.14,139.3,-0.25295,0.00013,17.11469]
[1779029212563,44.45,78031.14,139.3,-0.25295,0.00013,17.11469]
[1779029212571,44.45,78031.14,139.3,-0.25295,0.00013,17.11469]
[1779029212631,44.45,78031.14,139.3,-0.25295,0.00013,17.11469]
[1779029212731,44.45,78029.38,139.3,-0.25319,0.00013,17.12259]
[1779029214605,44.45,78019.73,139.3,-0.25448,0.00013,17.16641]
[1779029220078,44.45,78019.06,139.3,-0.25457,0.00013,17.16925]
[1779029226689,44.44,78018.86,139.3,-0.25456,0.00013,17.16908]
[1779029231725,44.43,78016.41,139.3,-0.25487,0.00014,17.17952]
[1779029236760,44.43,78013.42,139.3,-0.25525,0.00014,17.1923]
[1779029241795,44.42,78013.22,139.3,-0.25526,0.00014,17.1924]
[1779029246032,44.42,78016.57,139.3,-0.25479,0.00014,17.17653]
[1779029246830,44.42,78019.81,139.3,-0.25435,0.00013,17.16165]
[1779029248649,44.42,78021.58,139.3,-0.2541,0.00013,17.15347]
[1779029253879,44.42,78028.21,139.3,-0.25315,0.00013,17.11774]
[1779029258916,44.41,78027.96,139.3,-0.25318,0.00013,17.11846]
[1779029263951,44.41,78026.86,139.3,-0.25331,0.00013,17.12307]
[1779029268987,44.41,78025.81,139.3,-0.25344,0.00013,17.12741]
[1779029274410,44.41,78027.2,139.3,-0.25324,0.00013,17.12071]
[1779029274426,44.41,78027.2,139.3,-0.25324,0.00013,17.12071]
[1779029274477,44.41,78027.2,139.3,-0.25324,0.00013,17.12071]
[1779029274480,44.41,78027.2,139.3,-0.25324,0.00013,17.12071]
[1779029274505,44.41,78027.2,139.3,-0.25324,0.00013,17.12071]
[1779029274911,44.4,78027.39,139.3,-0.25321,0.00013,17.11968]
[1779029275489,44.4,78027.39,139.3,-0.25321,0.00013,17.11968]
[1779029277099,44.4,78032.37,139.3,-0.25254,0.00013,17.09676]
[1779029279052,44.4,78032.36,139.3,-0.25253,0.00013,17.09656]
[1779029279058,44.4,78031.85,139.3,-0.2526,0.00013,17.09876]
[1779029281320,44.4,78031.9,139.3,-0.25259,0.00013,17.09845]
[1779029287114,44.4,78031.9,139.3,-0.25257,0.00013,17.09788]
[1779029293946,44.39,78031.76,139.3,-0.25258,0.00013,17.09803]
[1779029299995,44.39,78026.76,139.3,-0.25323,0.00013,17.1203]
[1779029305959,44.39,78026.6,139.3,-0.25324,0.00013,17.12037]
[1779029305960,44.39,78026.6,139.3,-0.25324,0.00013,17.12037]
[1779029309998,44.38,78029.24,139.3,-0.25287,0.00013,17.10789]
[1779029315310,44.38,78029.48,139.3,-0.25278,0.00013,17.10131]
[1779029320345,44.38,78028.65,139.3,-0.25288,0.00013,17.10461]
[1779029325563,44.38,78028.68,139.3,-0.25287,0.00013,17.10415]
[1779029328730,44.37,78028.8,139.3,-0.25284,0.00013,17.10336]
[1779029334443,44.37,78030.73,139.3,-0.25257,0.00013,17.09402]
[1779029339478,44.37,78030.8,139.3,-0.25255,0.00013,17.09337]
[1779029344513,44.37,78033.79,139.3,-0.25214,0.00013,17.07935]
[1779029349630,44.37,78036.29,139.3,-0.2518,0.00013,17.06768]
[1779029354115,44.36,78038.31,139.3,-0.25152,0.00013,17.05817]
[1779029354254,44.36,78038.31,139.3,-0.25152,0.00013,17.05817]
[1779029354588,44.36,78038.53,139.3,-0.25149,0.00013,17.05704]
[1779029359789,44.36,78041.64,139.3,-0.25106,0.00013,17.04229]
[1779029359863,44.36,78041.64,139.3,-0.25106,0.00013,17.04229]
[1779029359890,44.36,78042.58,139.3,-0.25093,0.00013,17.03785]
[1779029360398,44.36,78042.58,139.3,-0.25093,0.00013,17.03785]
[1779029360445,44.36,78042.58,139.3,-0.25093,0.00013,17.03785]
[1779029363690,44.36,78034.3,139.3,-0.25202,0.00013,17.07527]
[1779029363791,44.35,78034.66,139.3,-0.25197,0.00013,17.07337]
[1779029369694,44.35,78035.29,139.3,-0.25185,0.00013,17.06947]
[1779029372386,44.35,78038.01,139.3,-0.25144,0.00013,17.0517]
[1779029377750,44.34,78036.89,139.3,-0.25156,0.00013,17.05581]
[1779029382785,44.33,78036.81,139.3,-0.25154,0.00013,17.05527]
[1779029387820,44.33,78036.81,139.3,-0.25152,0.00013,17.05438]
[1779029392856,44.32,78037.2,139.3,-0.25144,0.00013,17.0517]
[1779029397891,44.32,78032.33,139.3,-0.25207,0.00013,17.07318]
[1779029406954,44.31,78032.3,139.3,-0.25203,0.00013,17.07151]
[1779029412036,44.3,78030.92,139.3,-0.2522,0.00013,17.07726]
[1779029416821,44.3,78031.19,139.3,-0.25213,0.00013,17.07505]
[1779029416855,44.3,78031.19,139.3,-0.25212,0.00013,17.07468]
[1779029422059,44.29,78031.24,139.3,-0.25209,0.00013,17.07354]
[1779029423169,44.29,78031.24,139.3,-0.25209,0.00013,17.07354]
[1779029424073,44.29,78025.57,139.3,-0.25285,0.00013,17.09928]
[1779029430115,44.28,78022.73,139.3,-0.2532,0.00014,17.11141]
[1779029435150,44.28,78024.11,139.3,-0.25296,0.00014,17.09943]
[1779029441192,44.27,78024.25,139.3,-0.25291,0.00014,17.09795]
[1779029447236,44.27,78024.07,139.3,-0.25291,0.00014,17.09794]
[1779029452271,44.26,78024.04,139.3,-0.2529,0.00014,17.09737]
[1779029457306,44.26,78024.05,139.3,-0.25288,0.00014,17.09663]
[1779029462341,44.26,78024.01,139.3,-0.25286,0.00014,17.09611]
[1779029468383,44.25,78024.0,139.3,-0.25284,0.00014,17.09533]
[1779029473418,44.25,78024.14,139.3,-0.2528,0.00014,17.094]
[1779029478455,44.24,78023.24,139.3,-0.25291,0.00014,17.09744]
[1779029487518,44.23,78023.35,139.3,-0.25285,0.00014,17.09556]
[1779029492553,44.23,78023.82,139.3,-0.25273,0.00014,17.08781]
[1779029498595,44.22,78023.97,139.3,-0.25269,0.00014,17.08636]
[1779029504637,44.22,78023.43,139.3,-0.25274,0.00014,17.08806]
[1779029509672,44.22,78023.58,139.3,-0.2527,0.00014,17.08673]
[1779029516320,44.21,78023.54,139.3,-0.25269,0.00014,17.08654]
[1779029521757,44.21,78023.48,139.3,-0.25267,0.00014,17.08568]
[1779029526792,44.2,78023.31,139.3,-0.25268,0.00014,17.08585]
[1779029532834,44.2,78023.54,139.3,-0.25263,0.00014,17.08405]
[1779029537869,44.19,78023.33,139.3,-0.25264,0.00014,17.08441]
[1779029544918,44.19,78023.43,139.3,-0.2526,0.00014,17.08311]
[1779029549953,44.19,78023.36,139.3,-0.25259,0.00014,17.08284]
[1779029557122,44.19,78023.39,139.3,-0.25258,0.00014,17.08259]
[1779029567072,44.17,78023.38,139.3,-0.25249,0.00014,17.07589]
[1779029573114,44.17,78023.42,139.3,-0.25247,0.00014,17.07504]
[1779029579159,44.17,78023.4,139.3,-0.25245,0.00014,17.07448]
[1779029585201,44.16,78023.4,139.3,-0.25244,0.00014,17.07383]
[1779029588147,44.16,78023.44,139.3,-0.25242,0.00014,17.07343]
[1779029590786,44.16,78014.87,139.3,-0.25358,0.00014,17.11261]
[1779029598435,44.15,78015.51,139.3,-0.25347,0.00014,17.10895]
[1779029600867,44.15,78017.06,139.3,-0.25324,0.00014,17.10113]
[1779029613796,44.15,78017.32,139.3,-0.25319,0.00014,17.0993]
[1779029619807,44.14,78015.38,139.3,-0.25337,0.00014,17.10165]
[1779029625347,44.13,78017.64,139.3,-0.25303,0.00014,17.09041]
[1779029630520,44.13,78014.72,139.3,-0.25341,0.00014,17.10311]
[1779029632784,44.13,78014.43,139.3,-0.25344,0.00014,17.10418]
[1779029639149,44.12,78011.57,139.3,-0.25381,0.00014,17.11661]
[1779029644322,44.12,78012.02,139.3,-0.25374,0.00014,17.11426]
[1779029649653,44.11,78012.02,139.3,-0.2537,0.00014,17.11285]
[1779029651695,44.11,78012.0,139.3,-0.2537,0.00014,17.1128]
[1779029651978,44.11,78012.0,139.3,-0.2537,0.00014,17.1128]
[1779029651991,44.11,78012.0,139.3,-0.2537,0.00014,17.1128]
[1779029652110,44.11,78012.0,139.3,-0.2537,0.00014,17.1128]
[1779029652176,44.11,78013.27,139.3,-0.25352,0.00014,17.1067]
[1779029652343,44.11,78013.27,139.3,-0.25352,0.00014,17.1067]
[1779029652860,44.11,78021.95,139.3,-0.25234,0.00014,17.06654]
[1779029654101,44.11,78029.89,139.3,-0.25126,0.00014,17.02971]
[1779029659840,44.1,78033.64,139.3,-0.25074,0.00014,17.0118]
[1779029661978,44.1,78035.53,139.3,-0.25048,0.00013,17.00286]
[1779029667779,44.1,78041.95,139.3,-0.2496,0.00013,16.97258]
[1779029672098,44.1,78044.0,139.3,-0.24932,0.00013,16.96288]
[1779029674256,44.1,78045.07,139.3,-0.24913,0.00013,16.95281]
[1779029679863,44.09,78049.99,139.3,-0.24845,0.00013,16.92928]
[1779029685204,44.09,78049.62,139.3,-0.24849,0.00013,16.93067]
[1779029690941,44.09,78049.82,139.3,-0.24845,0.00013,16.92919]
[1779029696983,44.09,78050.36,139.3,-0.24836,0.00013,16.92622]
[1779029698754,44.09,78050.77,139.3,-0.24831,0.00013,16.92424]
[1779029700365,44.08,78050.72,139.3,-0.24831,0.00013,16.92433]
[1779029700404,44.08,78050.72,139.3,-0.24831,0.00013,16.92433]
[1779029700470,44.08,78050.72,139.3,-0.24831,0.00013,16.92433]
[1779029700520,44.08,78050.72,139.3,-0.24831,0.00013,16.92433]
[1779029701052,44.08,78050.72,139.3,-0.24831,0.00013,16.92433]
[1779029701087,44.08,78057.98,139.3,-0.24733,0.00013,16.89032]
[1779029701371,44.08,78057.98,139.3,-0.24733,0.00013,16.89032]
[1779029701825,44.08,78057.98,139.3,-0.24733,0.00013,16.89032]
[1779029701944,44.08,78057.98,139.3,-0.24733,0.00013,16.89032]
[1779029701953,44.08,78057.98,139.3,-0.24733,0.00013,16.89032]
[1779029704263,44.08,78054.57,139.3,-0.24779,0.00013,16.90619]
[1779029704614,44.08,78054.45,139.3,-0.2478,0.00013,16.90668]
[1779029705017,44.08,78054.45,139.3,-0.2478,0.00013,16.90668]
[1779029711087,44.08,78057.07,139.3,-0.24744,0.00013,16.89399]
[1779029712871,44.08,78057.18,139.3,-0.24742,0.00013,16.89342]
[1779029716049,44.08,78057.48,139.3,-0.24738,0.00013,16.89192]
[1779029721256,44.08,78056.35,139.3,-0.24752,0.00013,16.89689]
[1779029728209,44.08,78057.74,139.3,-0.24733,0.00013,16.89004]
[1779029731395,44.07,78057.44,139.3,-0.24732,0.00013,16.88637]
[1779029731440,44.07,78057.44,139.3,-0.24732,0.00013,16.88637]
[1779029735002,44.07,78058.49,139.3,-0.24718,0.00013,16.88136]
[1779029737453,44.07,78053.57,139.3,-0.24783,0.00013,16.90422]
[1779029743314,44.07,78052.12,139.3,-0.24802,0.00013,16.91063]
[1779029747672,44.07,78051.36,139.3,-0.24811,0.00013,16.91392]
[1779029753384,44.07,78049.32,139.3,-0.24838,0.00013,16.92303]
[1779029758404,44.07,78049.28,139.3,-0.24838,0.00013,16.92301]
[1779029760680,44.06,78050.76,139.3,-0.24817,0.00013,16.91592]
[1779029760683,44.06,78050.76,139.3,-0.24817,0.00013,16.91592]
[1779029760690,44.06,78050.76,139.3,-0.24817,0.00013,16.91592]
[1779029763573,44.06,78048.71,139.3,-0.24844,0.00013,16.92533]
[1779029763575,44.06,78048.71,139.3,-0.24844,0.00013,16.92533]
[1779029768860,44.06,78049.09,139.3,-0.24838,0.00013,16.92331]
[1779029769347,44.06,78049.09,139.3,-0.24838,0.00013,16.92331]
[1779029769396,44.06,78049.05,139.3,-0.24839,0.00013,16.92332]
[1779029769530,44.06,78049.05,139.3,-0.24839,0.00013,16.92332]
[1779029769610,44.06,78049.05,139.3,-0.24839,0.00013,16.92332]
[1779029771366,44.06,78045.85,139.3,-0.24881,0.00013,16.93821]
[1779029776548,44.06,78039.06,139.3,-0.24972,0.00013,16.96942]
[1779029779409,44.06,78039.06,139.3,-0.24972,0.00013,16.96942]
[1779029779507,44.06,78039.06,139.3,-0.24971,0.00013,16.96924]
[1779029780448,44.06,78039.06,139.3,-0.24971,0.00013,16.96924]
[1779029781442,44.06,78039.16,139.3,-0.2497,0.00013,16.96869]
[1779029786618,44.05,78039.78,139.3,-0.2496,0.00013,16.96538]
[1779029790400,44.05,78039.31,139.3,-0.24966,0.00013,16.96743]
[1779029793150,44.05,78039.01,139.3,-0.24966,0.00013,16.96369]
[1779029798702,44.05,78038.2,139.3,-0.24975,0.00013,16.96703]
[1779029801033,44.05,78038.13,139.3,-0.24976,0.00013,16.96731]
[1779029806760,44.05,78036.87,139.3,-0.24992,0.00014,16.97278]
[1779029815823,44.04,78037.34,139.3,-0.24984,0.00014,16.97014]
[1779029819569,44.04,78039.03,139.3,-0.24961,0.00013,16.96218]
[1779029819712,44.04,78039.03,139.3,-0.24961,0.00013,16.96218]
[1779029820405,44.04,78039.03,139.3,-0.24961,0.00013,16.96218]
[1779029819851,44.04,78042.17,139.3,-0.24919,0.00013,16.94755]
[1779029820731,44.04,78042.17,139.3,-0.24919,0.00013,16.94755]
[1779029821050,44.04,78042.17,139.3,-0.24919,0.00013,16.94755]
[1779029821374,44.04,78052.14,139.3,-0.24784,0.00013,16.90088]
[1779029822134,44.04,78042.9,139.3,-0.24909,0.00013,16.94398]
[1779029827914,44.04,78042.68,139.3,-0.2491,0.00013,16.94448]
[1779029832949,44.04,78043.4,139.3,-0.24899,0.00013,16.94069]
[1779029837984,44.04,78043.03,139.3,-0.24903,0.00013,16.942]
[1779029843019,44.03,78043.45,139.3,-0.24896,0.00013,16.93962]
[1779029849065,44.03,78044.17,139.3,-0.24885,0.00013,16.93578]
[1779029850554,44.03,78044.2,139.3,-0.24885,0.00013,16.93556]
[1779029856114,44.03,78041.9,139.3,-0.2491,0.00013,16.94088]
[1779029861149,44.02,78037.25,139.3,-0.24972,0.00014,16.96204]
[1779029866184,44.02,78037.32,139.3,-0.24969,0.00014,16.96116]
[1779029871219,44.02,78037.19,139.3,-0.24969,0.00014,16.96121]
[1779029874903,44.01,78037.12,139.3,-0.24969,0.00014,16.9612]
[1779029875247,44.01,78037.05,139.3,-0.2497,0.00014,16.96141]
[1779029880060,44.01,78037.18,139.3,-0.24968,0.00014,16.96065]
[1779029885323,44.01,78036.89,139.3,-0.24971,0.00014,16.96181]
[1779029885543,44.01,78036.8,139.3,-0.24972,0.00014,16.96219]
[1779029893373,44.01,78035.58,139.3,-0.24988,0.00014,16.96751]
[1779029897401,44.01,78028.35,139.3,-0.25085,0.00014,17.0009]
[1779029901821,44.01,78028.01,139.3,-0.25089,0.00014,17.00213]
[1779029903539,44.01,78027.72,139.3,-0.25092,0.00014,17.00339]
[1779029904457,44.0,78025.29,139.3,-0.25125,0.00014,17.01445]
[1779029905264,44.0,78025.29,139.3,-0.25125,0.00014,17.01445]
[1779029905270,44.0,78025.29,139.3,-0.25125,0.00014,17.01445]
[1779029905464,44.0,78024.99,139.3,-0.25128,0.00014,17.01572]
[1779029911506,44.0,78024.81,139.3,-0.25125,0.00014,17.01098]
[1779029911834,44.0,78024.81,139.3,-0.25125,0.00014,17.01098]
[1779029917548,44.0,78024.4,139.3,-0.25129,0.00014,17.01222]
[1779029919804,43.99,78024.42,139.3,-0.25128,0.00014,17.0119]
[1779029923493,43.99,78024.42,139.3,-0.25128,0.00014,17.0119]
[1779029925876,43.99,78024.59,139.3,-0.25123,0.00014,17.01042]
[1779029932653,43.99,78025.79,139.3,-0.25105,0.00014,17.00404]
[1779029933706,43.99,78025.79,139.3,-0.25105,0.00014,17.00404]
[1779029935169,43.99,78025.88,139.3,-0.25103,0.00014,17.0035]
[1779029938689,43.98,78025.92,139.3,-0.25102,0.00014,17.00307]
[1779029941062,43.98,78025.92,139.3,-0.25101,0.00014,17.00257]
[1779029945812,43.98,78030.4,139.3,-0.25038,0.00014,16.98118]
[1779029948594,43.98,78030.12,139.3,-0.25042,0.00014,16.98237]
[1779029949349,43.97,78030.12,139.3,-0.25041,0.00014,16.9819]
[1779029955251,43.97,78030.83,139.3,-0.2503,0.00014,16.97808]
[1779029961494,43.97,78030.65,139.3,-0.2503,0.00014,16.97833]
[1779029966893,43.96,78030.93,139.3,-0.25023,0.00014,16.97569]
[1779029972246,43.96,78030.54,139.3,-0.25026,0.00014,16.97689]
[1779029976468,43.95,78030.36,139.3,-0.25023,0.00014,16.97217]
[1779029978526,43.95,78027.26,139.3,-0.25064,0.00014,16.98629]
[1779029984012,43.94,78024.57,139.3,-0.25097,0.00014,16.99762]
[1779029989051,43.94,78025.12,139.3,-0.25088,0.00014,16.99435]
[1779029997107,43.93,78024.42,139.3,-0.25094,0.00014,16.99649]
[1779030000173,43.93,78024.41,139.3,-0.25094,0.00014,16.99626]
[1779030000271,43.93,78024.41,139.3,-0.25093,0.00014,16.99611]
[1779030001101,43.93,78024.41,139.3,-0.25093,0.00014,16.99611]
[1779030001231,43.93,78024.41,139.3,-0.25093,0.00014,16.99611]
[1779030001306,43.93,78024.41,139.3,-0.25093,0.00014,16.99611]
[1779030002602,43.93,78024.3,139.3,-0.25094,0.00014,16.99647]
[1779030003702,43.93,78013.21,139.3,-0.25244,0.00014,17.04763]
[1779030005728,43.92,78012.32,139.3,-0.25255,0.00014,17.05133]
[1779030005730,43.92,78012.32,139.3,-0.25255,0.00014,17.05133]
[1779030009764,43.92,78009.16,139.3,-0.25297,0.00014,17.0653]
[1779030010198,43.92,78009.32,139.3,-0.25294,0.00014,17.06447]
[1779030011157,43.92,78009.32,139.3,-0.25294,0.00014,17.06447]
[1779030011227,43.92,78009.32,139.3,-0.25294,0.00014,17.06447]
[1779030011486,43.92,78009.2,139.3,-0.25296,0.00014,17.06494]
[1779030011749,43.92,78009.2,139.3,-0.25296,0.00014,17.06494]
[1779030015696,43.91,78011.65,139.3,-0.2526,0.00014,17.05272]
[1779030016242,43.91,78011.37,139.3,-0.25263,0.00014,17.05389]
[1779030020269,43.91,78011.34,139.3,-0.25262,0.00014,17.05364]
[1779030020270,43.91,78011.31,139.3,-0.25262,0.00014,17.05365]
[1779030025306,43.9,78011.44,139.3,-0.25258,0.00014,17.05204]
[1779030030341,43.9,78011.36,139.3,-0.25256,0.00014,17.05143]
[1779030035376,43.89,78010.97,139.3,-0.25255,0.00014,17.04735]
[1779030039842,43.89,78011.05,139.3,-0.25253,0.00014,17.0466]
[1779030040411,43.89,78009.64,139.3,-0.2527,0.00014,17.05261]
[1779030042525,43.89,78005.57,139.3,-0.25325,0.00014,17.07129]
[1779030042528,43.89,78005.57,139.3,-0.25325,0.00014,17.07129]
[1779030043328,43.88,78004.11,139.3,-0.25345,0.00014,17.07786]
[1779030043685,43.88,78004.11,139.3,-0.25345,0.00014,17.07786]
[1779030047664,43.88,78006.74,139.3,-0.25308,0.00014,17.06523]
[1779030049177,43.88,78007.26,139.3,-0.253,0.00014,17.06266]
[1779030050149,43.88,78007.34,139.3,-0.25299,0.00014,17.06224]
[1779030050296,43.88,78007.34,139.3,-0.25299,0.00014,17.06224]
[1779030050831,43.88,78007.24,139.3,-0.253,0.00014,17.06264]
[1779030052347,43.88,78006.75,139.3,-0.25307,0.00014,17.06485]
[1779030052879,43.88,78005.96,139.3,-0.25317,0.00014,17.06845]
[1779030053988,43.88,78005.83,139.3,-0.25319,0.00014,17.06899]
[1779030056432,43.88,78005.58,139.3,-0.25322,0.00014,17.07002]
[1779030056523,43.88,78004.6,139.3,-0.25335,0.00014,17.07448]
[1779030060262,43.88,78002.3,139.3,-0.25366,0.00014,17.085]
[1779030060347,43.88,78002.3,139.3,-0.25366,0.00014,17.085]
[1779030063417,43.87,77996.09,139.3,-0.2545,0.00014,17.11334]
[1779030068609,43.87,77991.66,139.3,-0.25509,0.00014,17.13308]
[1779030070377,43.87,77991.98,139.3,-0.25505,0.00014,17.13149]
[1779030070406,43.87,77991.98,139.3,-0.25505,0.00014,17.13149]
[1779030070623,43.87,77992.05,139.3,-0.25503,0.00014,17.13106]
[1779030075658,43.87,77984.97,139.3,-0.25599,0.00014,17.16316]
[1779030075737,43.87,77984.97,139.3,-0.25599,0.00014,17.16316]
[1779030080408,43.86,77982.71,139.3,-0.25629,0.00014,17.17302]
[1779030082788,43.86,77982.87,139.3,-0.25626,0.00014,17.1719]
[1779030082813,43.86,77982.87,139.3,-0.25626,0.00014,17.1719]
[1779030082813,43.86,77982.87,139.3,-0.25626,0.00014,17.1719]
[1779030083716,43.86,77994.96,139.3,-0.25459,0.00014,17.11626]
[1779030083856,43.86,77994.96,139.3,-0.25459,0.00014,17.11626]
[1779030090115,43.86,77996.39,139.3,-0.2544,0.00014,17.10974]
[1779030092286,43.86,77996.67,139.3,-0.25436,0.00014,17.10847]
[1779030096084,43.86,77996.67,139.3,-0.25432,0.00014,17.10358]
[1779030096410,43.86,77996.64,139.3,-0.25433,0.00014,17.10375]
[1779030099510,43.86,77996.6,139.3,-0.25433,0.00014,17.10394]
[1779030099515,43.86,77996.6,139.3,-0.25433,0.00014,17.10394]
[1779030099517,43.86,77996.6,139.3,-0.25433,0.00014,17.10394]
[1779030099594,43.86,77996.64,139.3,-0.25432,0.00014,17.10369]
[1779030101328,43.86,78005.18,139.3,-0.25315,0.00014,17.0641]
[1779030105296,43.86,78005.87,139.3,-0.25306,0.00014,17.06081]
[1779030105389,43.86,78005.87,139.3,-0.25306,0.00014,17.06081]
[1779030105469,43.86,78005.87,139.3,-0.25306,0.00014,17.06081]
[1779030105647,43.86,78005.79,139.3,-0.25306,0.00014,17.06109]
[1779030106825,43.86,78008.66,139.3,-0.25267,0.00014,17.04773]
[1779030106875,43.86,78008.66,139.3,-0.25267,0.00014,17.04773]
[1779030107311,43.86,78008.66,139.3,-0.25267,0.00014,17.04773]
[1779030107349,43.86,78014.43,139.3,-0.25188,0.00014,17.02094]
[1779030112947,43.86,78017.16,139.3,-0.25151,0.00014,17.00822]
[1779030118962,43.86,78017.21,139.3,-0.2515,0.00014,17.00794]
[1779030120480,43.86,78017.21,139.3,-0.2515,0.00014,17.00794]
[1779030120577,43.86,78017.21,139.3,-0.2515,0.00014,17.00794]
[1779030120580,43.86,78017.21,139.3,-0.2515,0.00014,17.00794]
[1779030120676,43.86,78017.21,139.3,-0.2515,0.00014,17.00792]
[1779030121017,43.86,78017.21,139.3,-0.2515,0.00014,17.00792]
[1779030121258,43.86,78017.21,139.3,-0.2515,0.00014,17.00792]
[1779030122307,43.86,78020.58,139.3,-0.25104,0.00014,16.99219]
[1779030123471,43.86,78025.99,139.3,-0.2503,0.00014,16.96695]
[1779030124496,43.86,78025.99,139.3,-0.2503,0.00014,16.96693]
[1779030130183,43.86,78027.73,139.3,-0.25006,0.00014,16.95872]
[1779030130555,43.86,78027.73,139.3,-0.25006,0.00014,16.95872]
[1779030131327,43.86,78027.73,139.3,-0.25006,0.00014,16.9587]
[1779030131679,43.86,78027.73,139.3,-0.25006,0.00014,16.9587]
[1779030134278,43.86,78032.31,139.3,-0.24944,0.00014,16.93731]
[1779030135630,43.86,78032.33,139.3,-0.24944,0.00014,16.93725]
[1779030135839,43.86,78032.19,139.3,-0.24946,0.00014,16.93793]
[1779030138481,43.86,78032.72,139.3,-0.24939,0.00014,16.93546]
[1779030138639,43.86,78032.72,139.3,-0.24939,0.00014,16.93546]
[1779030139189,43.86,78033.29,139.3,-0.24931,0.00014,16.93283]
[1779030139676,43.86,78033.29,139.3,-0.24931,0.00014,16.93283]
[1779030140695,43.86,78034.91,139.3,-0.24909,0.00014,16.92527]
[1779030143234,43.86,78037.15,139.3,-0.24879,0.00014,16.91485]
[1779030146373,43.86,78038.54,139.3,-0.24861,0.00014,16.90843]
[1779030146376,43.86,78038.54,139.3,-0.24861,0.00014,16.90843]
[1779030146463,43.86,78038.54,139.3,-0.24861,0.00014,16.90843]
[1779030146743,43.86,78038.54,139.3,-0.24861,0.00014,16.90843]
[1779030146795,43.86,78037.52,139.3,-0.24875,0.00014,16.91336]
[1779030148165,43.86,78028.65,139.3,-0.24995,0.00014,16.95485]
[1779030153200,43.86,78027.95,139.3,-0.25,0.00014,16.95289]
[1779030157998,43.86,78027.04,139.3,-0.25011,0.00014,16.95693]
[1779030163090,43.86,78020.8,139.3,-0.25096,0.00014,16.98593]
[1779030163197,43.86,78020.8,139.3,-0.25096,0.00014,16.98593]
[1779030163270,43.86,78019.69,139.3,-0.25111,0.00014,16.99107]
[1779030164848,43.86,78016.23,139.3,-0.25158,0.00014,17.00714]
[1779030166897,43.86,78015.75,139.3,-0.25165,0.00014,17.0094]
[1779030167555,43.86,78015.75,139.3,-0.25165,0.00014,17.0094]
[1779030169001,43.86,78009.19,139.3,-0.25254,0.00014,17.03982]
[1779030169008,43.86,78009.19,139.3,-0.25254,0.00014,17.03982]
[1779030169456,43.86,78009.19,139.3,-0.25254,0.00014,17.03982]
[1779030169557,43.86,78006.92,139.3,-0.25285,0.00014,17.05032]
[1779030172253,43.86,78004.88,139.3,-0.25313,0.00014,17.05974]
[1779030173789,43.86,78004.05,139.3,-0.25324,0.00014,17.06356]
[1779030178840,43.86,78008.47,139.3,-0.25264,0.00014,17.04304]
[1779030184376,43.86,78009.23,139.3,-0.25253,0.00014,17.03952]
[1779030190089,43.86,78018.92,139.3,-0.25122,0.00014,16.99473]
[1779030195494,43.86,78018.91,139.3,-0.25123,0.00014,16.99502]
[1779030196371,43.86,78018.91,139.3,-0.25123,0.00014,16.99502]
[1779030196501,43.86,78018.99,139.3,-0.25122,0.00014,16.99469]
[1779030198400,43.86,78019.64,139.3,-0.25113,0.00014,16.99167]
[1779030199359,43.86,78020.98,139.3,-0.25095,0.00014,16.98545]
[1779030199400,43.86,78020.98,139.3,-0.25095,0.00014,16.98545]
[1779030199452,43.86,78020.98,139.3,-0.25095,0.00014,16.98545]
[1779030199509,43.86,78020.98,139.3,-0.25095,0.00014,16.98545]
[1779030200383,43.86,78024.56,139.3,-0.25046,0.00014,16.96878]
[1779030200419,43.86,78024.56,139.3,-0.25046,0.00014,16.96878]
[1779030201749,43.86,78029.14,139.3,-0.24984,0.00014,16.94744]
[1779030201759,43.86,78029.14,139.3,-0.24984,0.00014,16.94744]
[1779030201963,43.86,78033.04,139.3,-0.24931,0.00014,16.92924]
[1779030202197,43.86,78033.04,139.3,-0.24931,0.00014,16.92924]
[1779030203000,43.86,78026.55,139.3,-0.25019,0.00014,16.95963]
[1779030206025,43.86,78022.42,139.3,-0.25075,0.00014,16.97893]
[1779030206149,43.86,78022.42,139.3,-0.25075,0.00014,16.97893]
[1779030211606,43.86,78022.92,139.3,-0.25065,0.00014,16.97185]
[1779030212729,43.86,78022.92,139.3,-0.25065,0.00014,16.97185]
[1779030218655,43.86,78023.01,139.3,-0.25064,0.00014,16.97159]
[1779030225704,43.86,78023.14,139.3,-0.25063,0.00014,16.97115]
[1779030231746,43.86,78023.94,139.3,-0.25053,0.00014,16.96761]
[1779030239220,43.86,78024.43,139.3,-0.25046,0.00014,16.96547]
[1779030244837,43.87,78024.86,139.3,-0.25042,0.00014,16.96382]
[1779030248008,43.87,78025.2,139.3,-0.25037,0.00014,16.96238]
[1779030251794,43.87,78026.97,139.3,-0.25014,0.00014,16.95436]
[1779030255692,43.87,78027.57,139.3,-0.25007,0.00014,16.95192]
[1779030256163,43.87,78027.57,139.3,-0.25007,0.00014,16.95201]
[1779030259450,43.87,78027.57,139.3,-0.25007,0.00014,16.95201]
[1779030259975,43.87,78027.55,139.3,-0.25008,0.00014,16.95244]
[1779030264269,43.87,78028.2,139.3,-0.24999,0.00014,16.9494]
[1779030268917,43.88,78028.3,139.3,-0.25,0.00014,16.94952]
[1779030270769,43.88,78028.39,139.3,-0.24999,0.00014,16.94923]
[1779030271907,43.88,78028.33,139.3,-0.25,0.00014,16.94969]
[1779030276912,43.88,78034.1,139.3,-0.24919,0.00014,16.91813]
[1779030278235,43.88,78034.24,139.3,-0.24917,0.00014,16.91768]
[1779030279289,43.88,78038.52,139.3,-0.2486,0.00014,16.89774]
[1779030279605,43.88,78038.52,139.3,-0.2486,0.00014,16.89774]
[1779030279706,43.88,78039.18,139.3,-0.24851,0.00014,16.8949]
[1779030284807,43.89,78039.46,139.3,-0.24848,0.00014,16.89375]
[1779030285287,43.89,78039.99,139.3,-0.24841,0.00014,16.89138]
[1779030285449,43.89,78039.99,139.3,-0.24841,0.00014,16.89138]
[1779030285535,43.89,78040.34,139.3,-0.24837,0.00014,16.8898]
[1779030287788,43.89,78040.45,139.3,-0.24835,0.00014,16.88929]
[1779030287792,43.89,78040.45,139.3,-0.24835,0.00014,16.88929]
[1779030288284,43.89,78040.93,139.3,-0.24829,0.00014,16.88706]
[1779030288369,43.89,78040.93,139.3,-0.24829,0.00014,16.88706]
[1779030289932,43.89,78043.26,139.3,-0.24797,0.00014,16.87619]
[1779030292765,43.89,78048.29,139.3,-0.2473,0.00013,16.85266]
[1779030293197,43.89,78046.9,139.3,-0.24749,0.00014,16.85928]
[1779030294248,43.89,78044.49,139.3,-0.24781,0.00014,16.8706]
[1779030299407,43.89,78043.63,139.3,-0.24793,0.00014,16.87474]
[1779030301841,43.89,78045.44,139.3,-0.24769,0.00014,16.86628]
[1779030303080,43.89,78046.36,139.3,-0.24757,0.00014,16.86203]
[1779030304190,43.89,78045.53,139.3,-0.24768,0.00014,16.866]
[1779030304510,43.89,78045.53,139.3,-0.24768,0.00014,16.866]
[1779030304952,43.89,78045.53,139.3,-0.24768,0.00014,16.866]
[1779030306043,43.89,78046.6,139.3,-0.24754,0.00014,16.86105]
[1779030306340,43.89,78046.6,139.3,-0.24754,0.00014,16.86105]
[1779030307105,43.89,78047.42,139.3,-0.24743,0.00013,16.85723]
[1779030312448,43.89,78047.24,139.3,-0.24746,0.00013,16.85824]
[1779030312782,43.89,78047.24,139.3,-0.24746,0.00013,16.85824]
[1779030313806,43.89,78047.24,139.3,-0.24746,0.00013,16.85831]
[1779030315978,43.89,78047.91,139.3,-0.24737,0.00013,16.85529]
[1779030324392,43.89,78047.13,139.3,-0.24749,0.00013,16.85927]
[1779030326299,43.89,78047.08,139.3,-0.24749,0.00013,16.85955]
[1779030331441,43.9,78047.45,139.3,-0.24741,0.00013,16.85307]
[1779030337486,43.9,78047.88,139.3,-0.24736,0.00013,16.85132]
[1779030342875,43.9,78049.09,139.3,-0.2472,0.00013,16.84583]
[1779030345877,43.9,78049.04,139.3,-0.24721,0.00013,16.84617]
[1779030346943,43.9,78049.04,139.3,-0.24721,0.00013,16.84627]
[1779030347832,43.9,78049.04,139.3,-0.24721,0.00013,16.84627]
[1779030353599,43.9,78049.38,139.3,-0.24718,0.00013,16.84505]
[1779030358909,43.9,78049.31,139.3,-0.24719,0.00013,16.84543]
[1779030363754,43.9,78055.95,139.3,-0.2463,0.00013,16.81452]
[1779030366627,43.91,78060.78,139.3,-0.24566,0.00013,16.79199]
[1779030366897,43.91,78061.85,139.3,-0.24552,0.00013,16.78704]
[1779030371631,43.91,78064.45,139.3,-0.24518,0.00013,16.77508]
[1779030373273,43.91,78065.36,139.3,-0.24506,0.00013,16.77114]
[1779030373477,43.91,78065.36,139.3,-0.24506,0.00013,16.77114]
[1779030379781,43.91,78066.03,139.3,-0.24499,0.00013,16.76855]
[1779030384816,43.92,78065.97,139.3,-0.24501,0.00013,16.76922]
[1779030390858,43.92,78066.2,139.3,-0.24499,0.00013,16.76862]
[1779030398914,43.92,78066.77,139.3,-0.24489,0.00013,16.76164]
[1779030403070,43.92,78066.88,139.3,-0.24488,0.00013,16.76138]
[1779030403084,43.92,78066.88,139.3,-0.24488,0.00013,16.76138]
[1779030403494,43.92,78066.88,139.3,-0.24488,0.00013,16.76138]
[1779030403949,43.92,78075.91,139.3,-0.24368,0.00013,16.71878]
[1779030404229,43.92,78075.91,139.3,-0.24368,0.00013,16.71878]
[1779030404465,43.92,78075.91,139.3,-0.24368,0.00013,16.71878]
[1779030404465,43.92,78075.91,139.3,-0.24368,0.00013,16.71878]
[1779030404915,43.92,78075.91,139.3,-0.24368,0.00013,16.71878]
[1779030405380,43.93,78075.27,139.3,-0.24376,0.00013,16.72185]
[1779030405731,43.93,78075.27,139.3,-0.24376,0.00013,16.72185]
[1779030406262,43.93,78074.13,139.3,-0.24392,0.00013,16.72729]
[1779030412006,43.93,78074.01,139.3,-0.24394,0.00013,16.728]
[1779030417040,43.93,78074.15,139.3,-0.24392,0.00013,16.72744]
[1779030419888,43.93,78074.19,139.3,-0.24392,0.00013,16.72727]
[1779030422826,43.93,78076.23,139.3,-0.24365,0.00013,16.71767]
[1779030423690,43.93,78076.23,139.3,-0.24365,0.00013,16.71769]
[1779030428759,43.93,78077.69,139.3,-0.24345,0.00013,16.71087]
[1779030433270,43.93,78082.9,139.3,-0.24276,0.00013,16.68632]
[1779030440049,43.93,78085.15,139.3,-0.24247,0.00013,16.67594]
[1779030440076,43.93,78085.13,139.3,-0.24248,0.00013,16.67614]
[1779030441556,43.93,78085.27,139.3,-0.24246,0.00013,16.67555]
[1779030441602,43.93,78085.27,139.3,-0.24246,0.00013,16.67555]
[1779030447251,43.93,78085.82,139.3,-0.2424,0.00013,16.67341]
[1779030454300,43.94,78086.17,139.3,-0.24232,0.00013,16.66725]
[1779030459335,43.94,78086.21,139.3,-0.24233,0.00013,16.66739]
[1779030463317,43.94,78086.27,139.3,-0.24232,0.00013,16.66723]
[1779030464370,43.94,78078.56,139.3,-0.24336,0.00013,16.70404]
[1779030469405,43.94,78075.57,139.3,-0.24376,0.00013,16.71827]
[1779030474440,43.94,78075.37,139.3,-0.24379,0.00013,16.71926]
[1779030475163,43.94,78075.37,139.3,-0.24379,0.00013,16.71926]
[1779030483058,43.94,78073.1,139.3,-0.24409,0.00013,16.73014]
[1779030484791,43.94,78073.16,139.3,-0.24409,0.00013,16.72991]
[1779030484802,43.94,78073.16,139.3,-0.24409,0.00013,16.72991]
[1779030484892,43.94,78073.16,139.3,-0.24409,0.00013,16.72995]
[1779030485455,43.94,78073.16,139.3,-0.24409,0.00013,16.72995]
[1779030486129,43.94,78073.23,139.3,-0.24408,0.00013,16.7297]
[1779030492147,43.94,78069.03,139.3,-0.24464,0.00013,16.74956]
[1779030492480,43.94,78068.99,139.3,-0.24465,0.00013,16.74973]
[1779030493280,43.94,78068.78,139.3,-0.24468,0.00013,16.75077]
[1779030497715,43.94,78068.84,139.3,-0.24467,0.00013,16.7507]
[1779030500239,43.94,78068.8,139.3,-0.24468,0.00013,16.75093]
[1779030502429,43.94,78068.8,139.3,-0.24468,0.00013,16.75092]
[1779030503325,43.95,78068.8,139.3,-0.24468,0.00013,16.75103]
[1779030504957,43.95,78068.8,139.3,-0.24468,0.00013,16.75108]
[1779030509981,43.95,78068.8,139.3,-0.24469,0.00013,16.75114]
[1779030510071,43.95,78068.8,139.3,-0.24469,0.00013,16.75114]
[1779030515118,43.95,78068.87,139.3,-0.24463,0.00013,16.74575]
[1779030523785,43.95,78069.28,139.3,-0.24458,0.00013,16.74373]
[1779030528820,43.94,78071.7,139.3,-0.24425,0.00013,16.73224]
[1779030533855,43.94,78071.74,139.3,-0.24424,0.00013,16.73206]
[1779030539052,43.94,78068.23,139.3,-0.24471,0.00013,16.74865]
[1779030544932,43.94,78069.3,139.3,-0.24457,0.00013,16.74348]
[1779030552989,43.94,78069.17,139.3,-0.24459,0.00013,16.74409]
[1779030558026,43.94,78066.3,139.3,-0.24497,0.00013,16.75766]
[1779030559799,43.94,78066.0,139.3,-0.24501,0.00013,16.75907]
[1779030563292,43.94,78066.3,139.3,-0.24497,0.00013,16.75778]
[1779030568749,43.94,78065.91,139.3,-0.24502,0.00013,16.75954]
[1779030569561,43.94,78066.41,139.3,-0.24496,0.00013,16.75716]
[1779030573973,43.95,78067.68,139.3,-0.24475,0.00013,16.7463]
[1779030573980,43.95,78067.68,139.3,-0.24475,0.00013,16.7463]
[1779030574004,43.95,78067.68,139.3,-0.24475,0.00013,16.7463]
[1779030574108,43.95,78067.68,139.3,-0.24475,0.00013,16.7463]
[1779030579807,43.95,78073.93,139.3,-0.24392,0.00013,16.71724]
[1779030581799,43.95,78073.93,139.3,-0.24393,0.00013,16.71748]
[1779030586024,43.95,78076.64,139.3,-0.24358,0.00013,16.70493]
[1779030591257,43.95,78076.93,139.3,-0.24355,0.00013,16.70418]
[1779030598205,43.96,78076.93,139.3,-0.24356,0.00013,16.70452]
[1779030600386,43.96,78076.88,139.3,-0.24358,0.00013,16.7051]
[1779030600552,43.96,78076.88,139.3,-0.24358,0.00013,16.7051]
[1779030600650,43.96,78076.87,139.3,-0.24358,0.00013,16.70524]
[1779030602132,43.96,78076.87,139.3,-0.24358,0.00013,16.70524]
[1779030603888,43.96,78080.31,139.3,-0.24313,0.00013,16.68905]
[1779030609784,43.96,78080.31,139.3,-0.24313,0.00013,16.68916]
[1779030613543,43.96,78080.34,139.3,-0.24313,0.00013,16.68906]
[1779030613547,43.96,78080.34,139.3,-0.24313,0.00013,16.68906]
[1779030615603,43.96,78080.82,139.3,-0.24306,0.00013,16.68689]
[1779030615705,43.96,78080.82,139.3,-0.24307,0.00013,16.68695]
[1779030620805,43.96,78082.7,139.3,-0.24282,0.00013,16.67824]
[1779030626504,43.96,78084.33,139.3,-0.24261,0.00013,16.67088]
[1779030631539,43.97,78084.82,139.3,-0.24252,0.00013,16.66392]
[1779030637476,43.97,78088.11,139.3,-0.24209,0.00013,16.64868]
[1779030637521,43.97,78088.11,139.3,-0.24209,0.00013,16.64868]
[1779030639596,43.97,78078.83,139.3,-0.24333,0.00013,16.69299]
[1779030646550,43.97,78078.78,139.3,-0.24334,0.00013,16.6933]
[1779030651680,43.97,78078.8,139.3,-0.24335,0.00013,16.69353]
[1779030656715,43.97,78078.9,139.3,-0.24334,0.00013,16.69319]
[1779030657487,43.97,78078.9,139.3,-0.24334,0.00013,16.69319]
[1779030657683,43.97,78078.9,139.3,-0.24334,0.00013,16.69319]
[1779030657779,43.97,78081.66,139.3,-0.24297,0.00013,16.68016]
[1779030658896,43.97,78089.0,139.3,-0.24199,0.00013,16.6453]
[1779030662267,43.97,78089.88,139.3,-0.24188,0.00013,16.64124]
[1779030662324,43.97,78089.88,139.3,-0.24188,0.00013,16.64124]
[1779030663301,43.97,78089.88,139.3,-0.24188,0.00013,16.64124]
[1779030670813,43.98,78091.37,139.3,-0.2417,0.00013,16.63482]
[1779030673774,43.98,78091.37,139.3,-0.2417,0.00013,16.63489]
[1779030673822,43.98,78091.37,139.3,-0.2417,0.00013,16.63489]
[1779030675446,43.98,78091.37,139.3,-0.2417,0.00013,16.63508]
[1779030677379,43.98,78092.0,139.3,-0.24162,0.00013,16.63221]
[1779030683904,43.98,78091.29,139.3,-0.24173,0.00013,16.63602]
[1779030686165,43.98,78091.18,139.3,-0.24175,0.00013,16.6366]
[1779030687685,43.98,78087.72,139.3,-0.24221,0.00013,16.65316]
[1779030687932,43.98,78085.87,139.3,-0.24246,0.00013,16.66199]
[1779030692967,43.99,78081.22,139.3,-0.24304,0.00013,16.67938]
[1779030698002,43.99,78081.12,139.3,-0.24306,0.00013,16.68012]
[1779030700311,43.99,78081.12,139.3,-0.24306,0.00013,16.68012]
[1779030707065,43.99,78080.92,139.3,-0.2431,0.00013,16.68155]
[1779030712871,43.99,78079.75,139.3,-0.24326,0.00013,16.68727]
[1779030714081,43.99,78079.75,139.3,-0.24327,0.00013,16.68736]
[1779030714179,43.99,78079.75,139.3,-0.24327,0.00013,16.6874]
[1779030714738,43.99,78079.75,139.3,-0.24327,0.00013,16.6874]
[1779030715212,43.99,78079.75,139.3,-0.24327,0.00013,16.6874]
[1779030721165,43.99,78081.91,139.3,-0.24298,0.00013,16.67712]
[1779030721790,43.99,78079.68,139.3,-0.24328,0.00013,16.6877]
[1779030721793,43.99,78079.68,139.3,-0.24328,0.00013,16.6877]
[1779030721806,43.99,78079.68,139.3,-0.24328,0.00013,16.6877]
[1779030722316,43.99,78073.28,139.3,-0.24413,0.00013,16.71799]
[1779030723178,43.99,78066.16,139.3,-0.24509,0.00013,16.75167]
[1779030730920,43.99,78066.3,139.3,-0.24507,0.00013,16.75111]
[1779030732625,43.99,78066.3,139.3,-0.24507,0.00013,16.75117]
[1779030732665,43.99,78066.3,139.3,-0.24507,0.00013,16.75119]
[1779030737277,43.99,78074.92,139.3,-0.24392,0.00013,16.71037]
[1779030738338,43.99,78074.92,139.3,-0.24392,0.00013,16.71037]
[1779030744308,43.99,78076.92,139.3,-0.24365,0.00013,16.70112]
[1779030748603,43.99,78076.88,139.3,-0.24366,0.00013,16.70134]
[1779030754396,43.99,78077.23,139.3,-0.24357,0.00013,16.69474]
[1779030756374,43.99,78078.15,139.3,-0.24345,0.00013,16.69037]
[1779030757337,43.99,78075.3,139.3,-0.24383,0.00013,16.70386]
[1779030757417,43.99,78071.35,139.3,-0.24436,0.00013,16.72251]
[1779030759385,43.99,78070.06,139.3,-0.24453,0.00013,16.72858]
[1779030759431,43.99,78069.83,139.3,-0.24456,0.00013,16.72964]
[1779030761573,43.99,78069.8,139.3,-0.24456,0.00013,16.72968]
[1779030763500,43.99,78069.8,139.3,-0.24456,0.00013,16.72968]
[1779030763602,43.99,78069.86,139.3,-0.24455,0.00013,16.72929]
[1779030765565,43.99,78067.63,139.3,-0.24485,0.00013,16.73979]
[1779030765658,43.99,78067.59,139.3,-0.24485,0.00013,16.73994]
[1779030774694,43.99,78067.63,139.3,-0.24484,0.00013,16.7395]
[1779030774706,43.99,78067.63,139.3,-0.24484,0.00013,16.7395]
[1779030776836,43.99,78071.56,139.3,-0.2443,0.00013,16.72053]
[1779030783315,43.99,78073.59,139.3,-0.24403,0.00013,16.71079]
[1779030785589,43.99,78074.07,139.3,-0.24396,0.00013,16.70843]
[1779030790767,43.99,78074.07,139.3,-0.24396,0.00013,16.7084]
[1779030796690,43.98,78073.27,139.3,-0.24406,0.00013,16.71186]
[1779030803739,43.98,78074.14,139.3,-0.24394,0.00013,16.7075]
[1779030812760,43.98,78074.14,139.3,-0.24394,0.00013,16.7075]
[1779030818844,43.98,78078.72,139.3,-0.24327,0.00013,16.6804]
[1779030822757,43.98,78076.8,139.3,-0.24353,0.00013,16.68948]
[1779030827907,43.98,78075.19,139.3,-0.24374,0.00013,16.69699]
[1779030829321,43.98,78075.19,139.3,-0.24374,0.00013,16.69699]
[1779030829422,43.98,78074.48,139.3,-0.24383,0.00013,16.70033]
[1779030835301,43.98,78072.66,139.3,-0.24408,0.00013,16.70893]
[1779030837671,43.98,78072.02,139.3,-0.24416,0.00013,16.71195]
[1779030837977,43.98,78071.7,139.3,-0.2442,0.00013,16.71344]
[1779030843071,43.98,78072.38,139.3,-0.24411,0.00013,16.71014]
[1779030852090,43.98,78072.85,139.3,-0.24404,0.00013,16.70781]
[1779030852191,43.98,78072.85,139.3,-0.24404,0.00013,16.70772]
[1779030858117,43.98,78073.2,139.3,-0.244,0.00013,16.70611]
[1779030863277,43.98,78073.17,139.3,-0.244,0.00013,16.70627]
[1779030869195,43.98,78073.07,139.3,-0.24402,0.00013,16.70683]
[1779030874229,43.98,78075.29,139.3,-0.24368,0.00013,16.69143]
[1779030874757,43.98,78075.29,139.3,-0.24368,0.00013,16.69143]
[1779030875236,43.98,78075.25,139.3,-0.24368,0.00013,16.69163]
[1779030880271,43.98,78073.12,139.3,-0.24397,0.00013,16.70171]
[1779030885306,43.98,78073.15,139.3,-0.24396,0.00013,16.70154]
[1779030887118,43.98,78073.11,139.3,-0.24397,0.00013,16.70172]
[1779030887219,43.98,78073.11,139.3,-0.24397,0.00013,16.70172]
[1779030892356,43.98,78070.78,139.3,-0.24428,0.00013,16.71282]
[1779030897390,43.98,78066.33,139.3,-0.24488,0.00013,16.73378]
[1779030901102,43.98,78066.41,139.3,-0.24487,0.00013,16.73336]
[1779030902177,43.98,78063.53,139.3,-0.24525,0.00013,16.74694]
[1779030902749,43.98,78057.09,139.3,-0.24612,0.00013,16.77725]
[1779030903312,43.98,78057.09,139.3,-0.24612,0.00013,16.77725]
[1779030903432,43.98,78055.04,139.3,-0.2464,0.00013,16.7869]
[1779030904988,43.98,78054.97,139.3,-0.24641,0.00013,16.7873]
[1779030905081,43.98,78054.97,139.3,-0.24641,0.00013,16.7873]
[1779030905244,43.98,78054.97,139.3,-0.24641,0.00013,16.7873]
[1779030905379,43.98,78054.97,139.3,-0.24641,0.00013,16.7873]
[1779030906636,43.98,78044.63,139.3,-0.2478,0.00014,16.83594]
[1779030906638,43.98,78044.63,139.3,-0.2478,0.00014,16.83594]
[1779030907198,43.98,78044.63,139.3,-0.2478,0.00014,16.83594]
[1779030907460,43.98,78035.42,139.3,-0.24905,0.00014,16.87903]
[1779030911673,43.98,78032.42,139.3,-0.24946,0.00014,16.89299]
[1779030912616,43.98,78032.39,139.3,-0.24946,0.00014,16.89312]
[1779030913502,43.98,78032.35,139.3,-0.24947,0.00014,16.89332]
[1779030917026,43.98,78032.2,139.3,-0.24949,0.00014,16.89408]
[1779030923572,43.98,78032.78,139.3,-0.24941,0.00014,16.89151]
[1779030928607,43.98,78032.78,139.3,-0.24942,0.00014,16.89161]
[1779030932462,43.98,78033.25,139.3,-0.24931,0.00014,16.8845]
[1779030932464,43.98,78033.25,139.3,-0.24931,0.00014,16.8845]
[1779030932635,43.98,78033.05,139.3,-0.24934,0.00014,16.88545]
[1779030936332,43.98,78032.8,139.3,-0.24937,0.00014,16.88657]
[1779030936433,43.98,78032.21,139.3,-0.24945,0.00014,16.88927]
[1779030937254,43.98,78032.21,139.3,-0.24945,0.00014,16.88927]
[1779030937355,43.98,78031.75,139.3,-0.24951,0.00014,16.89146]
[1779030937914,43.98,78031.75,139.3,-0.24951,0.00014,16.89146]
[1779030937955,43.98,78031.58,139.3,-0.24954,0.00014,16.89226]
[1779030942186,43.98,78031.68,139.3,-0.24953,0.00014,16.89185]
[1779030947740,43.98,78031.8,139.3,-0.24951,0.00014,16.89136]
[1779030951133,43.98,78031.76,139.3,-0.24952,0.00014,16.89154]
[1779030951492,43.98,78031.76,139.3,-0.24952,0.00014,16.89154]
[1779030957810,43.98,78031.86,139.3,-0.2495,0.00014,16.89102]
[1779030959211,43.98,78031.86,139.3,-0.2495,0.00014,16.89102]
[1779030959344,43.98,78031.86,139.3,-0.2495,0.00014,16.89102]
[1779030959375,43.98,78031.86,139.3,-0.2495,0.00014,16.89102]
[1779030959404,43.98,78031.86,139.3,-0.2495,0.00014,16.89102]
[1779030959558,43.98,78032.87,139.3,-0.24936,0.00014,16.8863]
[1779030959904,43.98,78032.87,139.3,-0.24936,0.00014,16.8863]
[1779030960317,43.98,78025.16,139.3,-0.25041,0.00014,16.92225]
[1779030960831,43.98,78017.3,139.3,-0.25148,0.00014,16.95875]
[1779030962767,43.98,78016.48,139.3,-0.25159,0.00014,16.96254]
[1779030962821,43.98,78016.48,139.3,-0.25159,0.00014,16.96254]
[1779030962989,43.98,78016.48,139.3,-0.25159,0.00014,16.96254]
[1779030963510,43.98,78016.48,139.3,-0.25159,0.00014,16.96254]
[1779030963513,43.98,78016.48,139.3,-0.25159,0.00014,16.96254]
[1779030964133,43.98,78012.99,139.3,-0.25207,0.00014,16.97868]
[1779030964317,43.98,77999.55,139.3,-0.2539,0.00014,17.04065]
[1779030965158,43.98,77999.55,139.3,-0.2539,0.00014,17.04065]
[1779030965575,43.98,77999.55,139.3,-0.2539,0.00014,17.04065]
[1779030965604,43.98,77997.68,139.3,-0.25416,0.00014,17.0492]
[1779030969759,43.98,77997.6,139.3,-0.25416,0.00014,17.04932]
[1779030975490,43.98,77990.66,139.3,-0.2551,0.00014,17.08093]
[1779030978498,43.98,77996.33,139.3,-0.25432,0.00014,17.05471]
[1779030980081,43.98,77991.43,139.3,-0.25499,0.00014,17.07713]
[1779030984598,43.98,77989.48,139.3,-0.25526,0.00014,17.08604]
[1779030988402,43.98,77988.93,139.3,-0.25533,0.00014,17.08844]
[1779030988463,43.98,77988.93,139.3,-0.25533,0.00014,17.08844]
[1779030988471,43.98,77988.93,139.3,-0.25533,0.00014,17.08844]
[1779030988565,43.98,77988.93,139.3,-0.25533,0.00014,17.08844]
[1779030988677,43.97,77988.11,139.3,-0.25544,0.00014,17.09207]
[1779030988763,43.97,77988.11,139.3,-0.25544,0.00014,17.09207]
[1779030988795,43.97,77988.11,139.3,-0.25544,0.00014,17.09207]
[1779030989116,43.97,77988.11,139.3,-0.25544,0.00014,17.09207]
[1779030989176,43.97,77988.11,139.3,-0.25544,0.00014,17.09207]
[1779030989283,43.97,77988.11,139.3,-0.25544,0.00014,17.09207]
[1779030989312,43.97,77988.11,139.3,-0.25544,0.00014,17.09207]
[1779030989349,43.97,77988.11,139.3,-0.25544,0.00014,17.09207]
[1779030989424,43.97,77988.11,139.3,-0.25544,0.00014,17.09207]
[1779030989548,43.97,77988.11,139.3,-0.25544,0.00014,17.09207]
[1779030989625,43.97,77972.09,139.3,-0.25764,0.00014,17.16531]
[1779030989774,43.97,77972.09,139.3,-0.25764,0.00014,17.16531]
[1779030989828,43.97,77972.09,139.3,-0.25764,0.00014,17.16531]
[1779030989974,43.97,77972.09,139.3,-0.25764,0.00014,17.16531]
[1779030990072,43.97,77972.09,139.3,-0.25764,0.00014,17.16531]
[1779030990254,43.97,77972.09,139.3,-0.25764,0.00014,17.16531]
[1779030990484,43.97,77972.09,139.3,-0.25764,0.00014,17.16531]
[1779030990578,43.98,77940.41,139.3,-0.26205,0.00014,17.30896]
[1779030990716,43.98,77940.41,139.3,-0.26205,0.00014,17.30896]
[1779030990781,43.98,77940.41,139.3,-0.26205,0.00014,17.30896]
[1779030990889,43.98,77940.41,139.3,-0.26205,0.00014,17.30896]
[1779030990904,43.98,77940.41,139.3,-0.26205,0.00014,17.30896]
[1779030991044,43.98,77930.62,139.3,-0.26337,0.00014,17.34798]
[1779030992379,43.98,77930.62,139.3,-0.26337,0.00014,17.34798]
[1779030992630,43.98,77930.62,139.4,-0.26337,0.00014,17.34798]
[1779030992414,43.98,77926.97,139.4,-0.26389,0.00014,17.36461]
[1779030992752,43.98,77926.97,139.4,-0.26389,0.00014,17.36461]
[1779030993412,43.98,77926.97,139.4,-0.26389,0.00014,17.36461]
[1779030993449,43.98,77926.97,139.4,-0.26389,0.00014,17.36461]
[1779030993608,43.98,77927.32,139.4,-0.26385,0.00014,17.36316]
[1779030993782,43.98,77927.32,139.4,-0.26385,0.00014,17.36316]
[1779030994485,43.98,77927.32,139.4,-0.26385,0.00014,17.36316]
[1779030994588,43.98,77927.15,139.4,-0.26387,0.00014,17.36403]
[1779030998093,43.98,77934.01,139.4,-0.26293,0.00014,17.33378]
[1779030998834,43.98,77934.01,139.4,-0.26293,0.00014,17.33378]
[1779030999384,43.98,77934.01,139.4,-0.26293,0.00014,17.33378]
[1779030999435,43.98,77934.01,139.4,-0.26293,0.00014,17.33378]
[1779031001114,43.99,77944.15,139.4,-0.26153,0.00014,17.28873]
[1779031002171,43.99,77944.15,139.4,-0.26153,0.00014,17.28873]
[1779031002177,43.99,77944.15,139.4,-0.26153,0.00014,17.28873]
[1779031002278,43.99,77944.15,139.4,-0.26153,0.00014,17.28873]
[1779031002626,43.99,77944.32,139.4,-0.26151,0.00014,17.28816]
[1779031004135,43.99,77953.3,139.4,-0.26028,0.00014,17.24826]
[1779031009327,43.99,77956.82,139.4,-0.2598,0.00014,17.2326]
[1779031009481,43.99,77956.82,139.4,-0.2598,0.00014,17.2326]
[1779031009576,43.99,77958.77,139.4,-0.25954,0.00014,17.22397]
[1779031015071,44.0,77963.55,139.4,-0.25888,0.00014,17.20255]
[1779031015173,44.0,77963.55,139.4,-0.25889,0.00014,17.20268]
[1779031020412,44.0,77963.61,139.4,-0.25889,0.00014,17.20272]
[1779031020498,44.0,77963.61,139.4,-0.25889,0.00014,17.20272]
[1779031020708,44.0,77959.58,139.4,-0.25945,0.00014,17.22107]
[1779031020930,44.0,77959.58,139.4,-0.25945,0.00014,17.22107]
[1779031021250,44.0,77959.58,139.4,-0.25945,0.00014,17.22107]
[1779031021621,44.0,77951.05,139.4,-0.26064,0.00014,17.25987]
[1779031022237,44.0,77951.05,139.4,-0.26064,0.00014,17.25987]
[1779031022334,44.0,77950.61,139.4,-0.2607,0.00014,17.26197]
[1779031023995,44.0,77955.52,139.4,-0.26002,0.00014,17.2398]
[1779031024251,44.0,77955.52,139.4,-0.26002,0.00014,17.2398]
[1779031025450,44.0,77953.61,139.4,-0.2603,0.00014,17.24882]
[1779031025471,44.01,77944.87,139.4,-0.26152,0.00014,17.28843]
[1779031030469,44.01,77940.03,139.4,-0.26221,0.00014,17.31072]
[1779031036037,44.01,77938.73,139.4,-0.26241,0.00014,17.31724]
[1779031041396,44.02,77943.04,139.4,-0.26183,0.00014,17.29871]
[1779031042378,44.02,77943.04,139.4,-0.26183,0.00014,17.29871]
[1779031042890,44.02,77942.02,139.4,-0.26198,0.00014,17.30344]
[1779031043439,44.02,77942.02,139.4,-0.26198,0.00014,17.30344]
[1779031043754,44.02,77935.43,139.4,-0.2629,0.00014,17.33317]
[1779031046432,44.02,77928.53,139.4,-0.26388,0.00014,17.36441]
[1779031049028,44.02,77928.07,139.4,-0.26395,0.00014,17.36668]
[1779031049069,44.02,77928.07,139.4,-0.26395,0.00014,17.36668]
[1779031049208,44.02,77928.07,139.4,-0.26395,0.00014,17.36668]
[1779031049400,44.02,77928.07,139.4,-0.26395,0.00014,17.36668]
[1779031049453,44.03,77924.0,139.4,-0.26452,0.00014,17.38494]
[1779031049954,44.03,77924.0,139.4,-0.26452,0.00014,17.38494]
[1779031050242,44.03,77924.0,139.4,-0.26452,0.00014,17.38494]
[1779031053280,44.03,77917.59,139.4,-0.26539,0.00014,17.40893]
[1779031053363,44.03,77917.59,139.4,-0.26539,0.00014,17.40893]
[1779031056473,44.03,77916.65,139.4,-0.26553,0.00014,17.41348]
[1779031057499,44.03,77918.09,139.4,-0.26533,0.00014,17.4072]
[1779031058868,44.03,77918.83,139.4,-0.26524,0.00014,17.40417]
[1779031058888,44.03,77918.83,139.4,-0.26524,0.00014,17.40417]
[1779031059574,44.03,77918.83,139.4,-0.26524,0.00014,17.40417]
[1779031061018,44.03,77927.59,139.4,-0.26402,0.00014,17.36544]
[1779031065795,44.04,77935.48,139.4,-0.26295,0.00014,17.33117]
[1779031073262,44.05,77938.74,139.4,-0.26252,0.00014,17.3175]
[1779031073299,44.05,77938.74,139.4,-0.26252,0.00014,17.3175]
[1779031073315,44.05,77938.74,139.4,-0.26252,0.00014,17.3175]
[1779031073621,44.05,77933.79,139.4,-0.26324,0.00014,17.34061]
[1779031074630,44.06,77927.35,139.4,-0.26414,0.00014,17.36951]
[1779031076925,44.06,77923.23,139.4,-0.26472,0.00014,17.38806]
[1779031077783,44.06,77924.69,139.4,-0.26452,0.00014,17.38172]
[1779031079036,44.06,77924.12,139.4,-0.26461,0.00014,17.38442]
[1779031079663,44.06,77924.59,139.4,-0.26455,0.00014,17.3825]
[1779031080716,44.06,77924.59,139.4,-0.26455,0.00014,17.3825]
[1779031080773,44.06,77924.59,139.4,-0.26455,0.00014,17.3825]
[1779031080807,44.06,77924.42,139.4,-0.26458,0.00014,17.38336]
[1779031080937,44.06,77924.42,139.4,-0.26458,0.00014,17.38336]
[1779031080966,44.06,77924.42,139.4,-0.26458,0.00014,17.38336]
[1779031081679,44.06,77909.56,139.4,-0.26666,0.00014,17.44945]
[1779031081877,44.06,77909.56,139.4,-0.26666,0.00014,17.44945]
[1779031082686,44.06,77902.37,139.4,-0.26768,0.00014,17.48128]
[1779031083214,44.06,77902.37,139.4,-0.26768,0.00014,17.48128]
[1779031083219,44.06,77902.37,139.4,-0.26768,0.00014,17.48128]
[1779031084730,44.06,77900.82,139.4,-0.2679,0.00014,17.48816]
[1779031087318,44.06,77902.07,139.4,-0.26773,0.00014,17.48282]
[1779031090311,44.06,77901.92,139.4,-0.26775,0.00014,17.48364]
[1779031090441,44.06,77901.92,139.4,-0.26775,0.00014,17.48364]
[1779031090888,44.07,77897.76,139.4,-0.26834,0.00014,17.502]
[1779031091889,44.07,77901.41,139.4,-0.26783,0.00014,17.48598]
[1779031092615,44.07,77901.41,139.4,-0.26783,0.00014,17.48598]
[1779031092756,44.07,77909.35,139.4,-0.26671,0.00014,17.45099]
[1779031097791,44.07,77911.49,139.4,-0.26642,0.00014,17.442]
[1779031097864,44.07,77911.49,139.4,-0.26642,0.00014,17.442]
[1779031098406,44.07,77911.49,139.4,-0.26642,0.00014,17.442]
[1779031101784,44.07,77915.33,139.4,-0.2659,0.00014,17.4253]
[1779031101788,44.07,77915.33,139.4,-0.2659,0.00014,17.4253]
[1779031102612,44.07,77915.33,139.4,-0.2659,0.00014,17.4254]
[1779031102663,44.07,77915.3,139.4,-0.2659,0.00014,17.42557]
[1779031105138,44.07,77918.87,139.4,-0.2654,0.00014,17.40978]
[1779031105740,44.07,77918.87,139.4,-0.2654,0.00014,17.40978]
[1779031107200,44.07,77921.68,139.4,-0.26501,0.00014,17.39742]
[1779031107313,44.07,77921.68,139.4,-0.26501,0.00014,17.39742]
[1779031108188,44.07,77924.14,139.4,-0.26468,0.00014,17.38665]
[1779031108511,44.08,77933.08,139.4,-0.26343,0.00014,17.34693]
[1779031109537,44.08,77933.08,139.4,-0.26343,0.00014,17.34693]
[1779031109625,44.08,77933.08,139.4,-0.26343,0.00014,17.34693]
[1779031109885,44.08,77938.02,139.4,-0.26275,0.00014,17.32501]
[1779031110914,44.09,77939.72,139.4,-0.26256,0.00014,17.31898]
[1779031111020,44.09,77939.72,139.4,-0.26256,0.00014,17.31898]
[1779031111117,44.09,77944.87,139.4,-0.2618,0.00014,17.29099]
[1779031111901,44.09,77944.87,139.4,-0.2618,0.00014,17.29099]
[1779031112896,44.09,77957.01,139.4,-0.26015,0.00014,17.23736]
[1779031118523,44.1,77957.09,139.4,-0.26015,0.00014,17.23757]
[1779031123898,44.1,77957.02,139.4,-0.26018,0.00014,17.23856]
[1779031129009,44.11,77952.44,139.4,-0.26084,0.00014,17.26009]
[1779031134044,44.11,77955.97,139.4,-0.26037,0.00014,17.24473]
[1779031139570,44.11,77957.63,139.4,-0.26015,0.00014,17.23772]
[1779031146680,44.12,77957.77,139.4,-0.26015,0.00014,17.23781]
[1779031146683,44.12,77957.77,139.4,-0.26015,0.00014,17.23781]
[1779031146692,44.12,77957.69,139.4,-0.26018,0.00014,17.23853]
[1779031146874,44.12,77957.69,139.4,-0.26018,0.00014,17.23853]
[1779031148110,44.12,77956.59,139.4,-0.26033,0.00014,17.24349]
[1779031148142,44.12,77956.13,139.4,-0.2604,0.00014,17.24578]
[1779031153177,44.13,77956.91,139.4,-0.26031,0.00014,17.24307]
[1779031160594,44.13,77956.91,139.4,-0.26033,0.00014,17.24364]
[1779031166268,44.14,77957.08,139.4,-0.26035,0.00014,17.24444]
[1779031170591,44.14,77956.62,139.4,-0.26043,0.00014,17.247]
[1779031170692,44.15,77956.58,139.4,-0.26044,0.00014,17.24734]
[1779031173246,44.15,77956.59,139.4,-0.2604,0.00014,17.24257]
[1779031173767,44.15,77956.59,139.4,-0.2604,0.00014,17.24257]
[1779031173844,44.15,77956.59,139.4,-0.2604,0.00014,17.24257]
[1779031173870,44.15,77958.28,139.4,-0.26018,0.00014,17.23535]
[1779031173922,44.15,77958.28,139.4,-0.26018,0.00014,17.23535]
[1779031174062,44.15,77958.28,139.4,-0.26018,0.00014,17.23535]
[1779031174405,44.15,77958.28,139.4,-0.26018,0.00014,17.23535]
[1779031174821,44.15,77958.28,139.4,-0.26018,0.00014,17.23535]
[1779031174824,44.15,77981.85,139.4,-0.25692,0.00014,17.12833]
[1779031175738,44.14,77996.64,139.4,-0.25485,0.00014,17.05922]
[1779031176151,44.14,77996.64,139.4,-0.25485,0.00014,17.05922]
[1779031176764,44.14,77996.64,139.4,-0.25485,0.00014,17.05922]
[1779031178116,44.14,77995.27,139.4,-0.25503,0.00014,17.06532]
[1779031178295,44.14,77995.27,139.4,-0.25503,0.00014,17.06532]
[1779031178861,44.14,77995.27,139.4,-0.25503,0.00014,17.06532]
[1779031181431,44.13,77993.6,139.4,-0.25525,0.00014,17.07266]
[1779031185778,44.13,77990.85,139.4,-0.25562,0.00014,17.08493]
[1779031189996,44.13,77992.33,139.4,-0.2554,0.00014,17.07755]
[1779031190123,44.13,77992.33,139.4,-0.2554,0.00014,17.07755]
[1779031190236,44.13,77992.33,139.4,-0.2554,0.00014,17.07755]
[1779031190276,44.13,77992.33,139.4,-0.2554,0.00014,17.07755]
[1779031190311,44.13,77992.33,139.4,-0.2554,0.00014,17.07755]
[1779031190346,44.13,77992.33,139.4,-0.2554,0.00014,17.07755]
[1779031190861,44.13,78004.11,139.4,-0.25378,0.00014,17.02347]
[1779031190961,44.13,78004.11,139.4,-0.25378,0.00014,17.02347]
[1779031190999,44.13,78004.11,139.4,-0.25378,0.00014,17.02347]
[1779031191164,44.13,78004.11,139.4,-0.25378,0.00014,17.02347]
[1779031191299,44.13,78004.11,139.4,-0.25378,0.00014,17.02347]
[1779031191772,44.13,78004.11,139.4,-0.25378,0.00014,17.02347]
[1779031191870,44.13,78022.07,139.4,-0.25133,0.00014,16.94046]
[1779031192914,44.13,78035.23,139.4,-0.24954,0.00014,16.87938]
[1779031193535,44.13,78035.23,139.4,-0.24954,0.00014,16.87938]
[1779031193615,44.13,78035.23,139.4,-0.24954,0.00014,16.87938]
[1779031194564,44.13,78035.71,139.4,-0.24948,0.00014,16.87713]
[1779031195901,44.13,78039.39,139.4,-0.24898,0.00014,16.86001]
[1779031196487,44.12,78043.61,139.4,-0.24841,0.00013,16.84031]
[1779031196944,44.12,78043.61,139.4,-0.24841,0.00013,16.84031]
[1779031196953,44.12,78043.61,139.4,-0.24841,0.00013,16.84031]
[1779031197495,44.12,78044.9,139.4,-0.24823,0.00013,16.83432]
[1779031199470,44.13,78045.45,139.4,-0.24816,0.00013,16.83179]
[1779031199831,44.13,78045.45,139.4,-0.24816,0.00013,16.83179]
[1779031199834,44.13,78045.45,139.4,-0.24816,0.00013,16.83179]
[1779031199865,44.13,78045.45,139.4,-0.24816,0.00013,16.83179]
[1779031199902,44.13,78046.32,139.4,-0.24804,0.00013,16.82777]
[1779031203638,44.12,78047.48,139.4,-0.24788,0.00013,16.82225]
[1779031203790,44.12,78047.48,139.4,-0.24788,0.00013,16.82225]
[1779031205362,44.12,78048.92,139.4,-0.24769,0.00013,16.81547]
[1779031205853,44.12,78048.92,139.4,-0.24769,0.00013,16.81547]
[1779031207475,44.12,78049.85,139.4,-0.24756,0.00013,16.81106]
[1779031207490,44.12,78049.85,139.4,-0.24756,0.00013,16.81106]
[1779031207512,44.12,78049.85,139.4,-0.24756,0.00013,16.81106]
[1779031207512,44.12,78049.85,139.4,-0.24756,0.00013,16.81106]
[1779031207793,44.12,78049.85,139.4,-0.24756,0.00013,16.81106]
[1779031208458,44.12,78047.23,139.4,-0.24791,0.00013,16.82327]
[1779031208761,44.12,78047.23,139.4,-0.24791,0.00013,16.82327]
[1779031210296,44.12,78041.26,139.4,-0.24872,0.00014,16.85105]
[1779031211467,44.12,78039.41,139.4,-0.24897,0.00014,16.85966]
[1779031213038,44.12,78032.13,139.4,-0.24995,0.00014,16.8933]
[1779031213902,44.12,78032.13,139.4,-0.24995,0.00014,16.8933]
[1779031213937,44.12,78032.45,139.4,-0.2499,0.00014,16.89175]
[1779031218481,44.12,78030.48,139.4,-0.25017,0.00014,16.90075]
[1779031222025,44.12,78028.49,139.4,-0.25043,0.00014,16.90987]
[1779031225804,44.12,78022.18,139.4,-0.25129,0.00014,16.93907]
[1779031226222,44.12,78021.39,139.4,-0.25139,0.00014,16.9427]
[1779031226693,44.12,78021.39,139.4,-0.25139,0.00014,16.9427]
[1779031229377,44.12,78021.66,139.4,-0.25135,0.00014,16.9413]
[1779031229424,44.12,78021.66,139.4,-0.25135,0.00014,16.9413]
[1779031229773,44.12,78021.66,139.4,-0.25135,0.00014,16.9413]
[1779031229781,44.12,78022.3,139.4,-0.25127,0.00014,16.93828]
[1779031235768,44.12,78022.23,139.4,-0.25122,0.00014,16.93332]
[1779031240771,44.12,78021.83,139.4,-0.25127,0.00014,16.93495]
[1779031240800,44.12,78021.83,139.4,-0.25127,0.00014,16.93495]
[1779031240805,44.12,78021.83,139.4,-0.25127,0.00014,16.93495]
[1779031240894,44.12,78021.83,139.4,-0.25127,0.00014,16.93495]
[1779031241829,44.12,78018.98,139.4,-0.25166,0.00014,16.94808]
[1779031243027,44.12,78012.89,139.4,-0.25249,0.00014,16.97615]
[1779031248861,44.11,78013.29,139.4,-0.25242,0.00014,16.97399]
[1779031252751,44.11,78013.29,139.4,-0.25242,0.00014,16.97399]
[1779031257928,44.11,78012.04,139.4,-0.25257,0.00014,16.97906]
[1779031263970,44.11,78012.51,139.4,-0.25249,0.00014,16.97629]
[1779031270012,44.1,78012.33,139.4,-0.2525,0.00014,16.97656]
[1779031275577,44.1,78012.4,139.4,-0.25248,0.00014,16.97586]
[1779031277061,44.1,78019.33,139.4,-0.25153,0.00014,16.9436]
[1779031278230,44.1,78019.33,139.4,-0.25153,0.00014,16.9436]
[1779031278636,44.1,78019.33,139.4,-0.25153,0.00014,16.9436]
[1779031281241,44.1,78023.46,139.4,-0.25097,0.00014,16.92436]
[1779031282196,44.1,78023.5,139.4,-0.25096,0.00014,16.92414]
[1779031288138,44.1,78024.21,139.4,-0.25086,0.00014,16.92088]
[1779031293173,44.1,78024.01,139.4,-0.25085,0.00014,16.91689]
[1779031295252,44.1,78024.4,139.4,-0.2508,0.00014,16.9151]
[1779031298944,44.1,78024.46,139.4,-0.25079,0.00014,16.91479]
[1779031299805,44.1,78024.46,139.4,-0.25079,0.00014,16.91479]
[1779031299905,44.1,78024.46,139.4,-0.25078,0.00014,16.91465]
[1779031301599,44.1,78024.46,139.4,-0.25078,0.00014,16.91465]
[1779031301696,44.1,78024.46,139.4,-0.25078,0.00014,16.91455]
[1779031306264,44.09,78017.57,139.4,-0.25171,0.00014,16.94618]
[1779031311273,44.09,78017.47,139.4,-0.25172,0.00014,16.94644]
[1779031312649,44.09,78017.46,139.4,-0.25172,0.00014,16.94635]
[1779031318349,44.09,78017.99,139.4,-0.25163,0.00014,16.94354]
[1779031323384,44.09,78017.83,139.4,-0.25165,0.00014,16.94399]
[1779031329195,44.09,78017.76,139.4,-0.25165,0.00014,16.94409]
[1779031329295,44.09,78017.76,139.4,-0.25165,0.00014,16.94398]
[1779031334461,44.08,78021.72,139.4,-0.2511,0.00014,16.92535]
[1779031339497,44.08,78021.16,139.4,-0.25117,0.00014,16.92768]
[1779031344532,44.08,78022.64,139.4,-0.25096,0.00014,16.92062]
[1779031349567,44.08,78022.95,139.4,-0.25091,0.00014,16.91898]
[1779031357623,44.08,78022.19,139.4,-0.25097,0.00014,16.9172]
[1779031363665,44.08,78022.17,139.4,-0.25096,0.00014,16.91702]
[1779031368700,44.08,78021.9,139.4,-0.25099,0.00014,16.91805]
[1779031373735,44.07,78020.78,139.4,-0.25114,0.00014,16.92299]
[1779031377542,44.07,78020.72,139.4,-0.25114,0.00014,16.92311]
[1779031377763,44.07,78018.71,139.4,-0.25141,0.00014,16.93237]
[1779031378177,44.07,78018.71,139.4,-0.25141,0.00014,16.93237]
[1779031383725,44.07,78015.45,139.4,-0.25185,0.00014,16.94733]
[1779031383952,44.07,78015.45,139.4,-0.25185,0.00014,16.94733]
[1779031384056,44.07,78014.92,139.4,-0.25193,0.00014,16.94976]
[1779031384354,44.07,78014.92,139.4,-0.25193,0.00014,16.94976]
[1779031384503,44.07,78014.92,139.4,-0.25193,0.00014,16.94976]
[1779031384516,44.07,78014.92,139.4,-0.25193,0.00014,16.94976]
[1779031384812,44.07,78010.08,139.4,-0.25259,0.00014,16.9721]
[1779031385819,44.07,78017.67,139.4,-0.25155,0.00014,16.93703]
[1779031388149,44.07,78017.68,139.4,-0.25155,0.00014,16.93702]
[1779031391793,44.07,78016.92,139.4,-0.25166,0.00014,16.94068]
[1779031394755,44.07,78016.56,139.4,-0.25171,0.00014,16.94242]
[1779031399548,44.07,78014.76,139.4,-0.25195,0.00014,16.95071]
[1779031402896,44.07,78014.5,139.4,-0.25199,0.00014,16.9518]
[1779031407917,44.07,78013.82,139.4,-0.25207,0.00014,16.95478]
[1779031410384,44.07,78012.36,139.4,-0.25227,0.00014,16.96144]
[1779031411060,44.07,78012.32,139.4,-0.25223,0.00014,16.95656]
[1779031417038,44.07,78016.4,139.4,-0.25166,0.00014,16.93709]
[1779031417937,44.07,78016.4,139.4,-0.25166,0.00014,16.93709]
[1779031423079,44.06,78016.26,139.4,-0.25166,0.00014,16.93727]
[1779031428114,44.06,78016.44,139.4,-0.25163,0.00014,16.93603]
[1779031433150,44.06,78019.78,139.4,-0.25116,0.00014,16.9202]
[1779031435593,44.06,78019.82,139.4,-0.25115,0.00014,16.91988]
[1779031437041,44.06,78019.82,139.4,-0.25115,0.00014,16.91981]
[1779031438606,44.06,78012.79,139.4,-0.2521,0.00014,16.95196]
[1779031445876,44.05,78012.25,139.4,-0.25216,0.00014,16.95389]
[1779031445921,44.05,78012.25,139.4,-0.25216,0.00014,16.95389]
[1779031445972,44.05,78012.25,139.4,-0.25216,0.00014,16.95389]
[1779031446073,44.05,78012.25,139.4,-0.25214,0.00014,16.95347]
[1779031448103,44.05,78012.25,139.4,-0.25214,0.00014,16.95347]
[1779031448158,44.05,78012.37,139.4,-0.25213,0.00014,16.9528]
[1779031453842,44.05,78013.04,139.4,-0.25203,0.00014,16.94944]
[1779031458968,44.04,78013.81,139.4,-0.25191,0.00014,16.94554]
[1779031464346,44.04,78013.54,139.4,-0.25194,0.00014,16.94646]
[1779031468768,44.04,78020.25,139.4,-0.25102,0.00014,16.9153]
[1779031474193,44.04,78017.74,139.4,-0.25132,0.00014,16.92181]
[1779031479831,44.04,78017.84,139.4,-0.2513,0.00014,16.92117]
[1779031486058,44.04,78018.05,139.4,-0.25126,0.00014,16.91998]
[1779031490150,44.04,78024.94,139.4,-0.25032,0.00014,16.88782]
[1779031495473,44.04,78025.33,139.4,-0.25027,0.00014,16.88601]
[1779031500943,44.04,78024.66,139.4,-0.25036,0.00014,16.8891]
[1779031506663,44.04,78019.04,139.4,-0.25112,0.00014,16.91495]
[1779031509026,44.04,78019.34,139.4,-0.25108,0.00014,16.91352]
[1779031514096,44.04,78019.26,139.4,-0.25109,0.00014,16.91384]
[1779031514166,44.04,78019.26,139.4,-0.25109,0.00014,16.91384]
[1779031515838,44.04,78016.57,139.4,-0.25145,0.00014,16.92632]
[1779031515865,44.04,78016.57,139.4,-0.25145,0.00014,16.92632]
[1779031517487,44.04,78014.49,139.4,-0.25174,0.00014,16.93594]
[1779031522777,44.04,78015.16,139.4,-0.25164,0.00014,16.93281]
[1779031523367,44.04,78015.16,139.4,-0.25164,0.00014,16.93281]
[1779031523784,44.04,78014.52,139.4,-0.25173,0.00014,16.93581]
[1779031529219,44.04,78014.31,139.4,-0.25176,0.00014,16.93685]
[1779031535260,44.04,78013.87,139.4,-0.25179,0.00014,16.93419]
[1779031540882,44.04,78010.92,139.4,-0.2522,0.00014,16.9482]
[1779031546071,44.04,78008.98,139.4,-0.25247,0.00014,16.95747]
[1779031551980,44.04,78007.83,139.4,-0.25264,0.00014,16.96291]
[1779031557026,44.04,78006.93,139.4,-0.25276,0.00014,16.96712]
[1779031558976,44.04,78004.69,139.4,-0.25307,0.00014,16.97747]
[1779031561109,44.04,77997.56,139.4,-0.25405,0.00014,17.01037]
[1779031567180,44.04,77996.94,139.4,-0.25413,0.00014,17.01322]
[1779031574136,44.04,77997.02,139.4,-0.25411,0.00014,17.01257]
[1779031577157,44.04,78003.83,139.4,-0.25318,0.00014,16.98114]
[1779031582193,44.04,78006.06,139.4,-0.25287,0.00014,16.97087]
[1779031584743,44.04,78006.06,139.4,-0.25287,0.00014,16.97087]
[1779031589319,44.04,78006.89,139.4,-0.25276,0.00014,16.96704]
[1779031590179,44.04,78007.16,139.4,-0.25272,0.00014,16.9658]
[1779031590249,44.04,78007.36,139.4,-0.25269,0.00014,16.96484]
[1779031594686,44.04,78004.8,139.4,-0.253,0.00014,16.97155]
[1779031596353,44.04,78004.82,139.4,-0.25299,0.00014,16.97137]
[1779031596956,44.04,78004.82,139.4,-0.25299,0.00014,16.97137]
[1779031597298,44.04,78004.27,139.4,-0.25307,0.00014,16.97389]
[1779031602333,44.04,78004.53,139.4,-0.25303,0.00014,16.97259]
[1779031607368,44.04,78005.13,139.4,-0.25294,0.00014,16.96974]
[1779031613410,44.04,78005.25,139.4,-0.25293,0.00014,16.96911]
[1779031621026,44.04,78005.25,139.4,-0.25292,0.00014,16.96905]
[1779031621176,44.04,78005.25,139.4,-0.25292,0.00014,16.96905]
[1779031621245,44.04,78005.25,139.4,-0.25292,0.00014,16.96902]
[1779031621820,44.04,78005.25,139.4,-0.25292,0.00014,16.96902]
[1779031623255,44.04,78005.25,139.4,-0.25292,0.00014,16.96898]
[1779031623263,44.04,78004.48,139.4,-0.25303,0.00014,16.97248]
[1779031624889,44.04,78004.28,139.4,-0.25305,0.00014,16.97339]
[1779031631009,44.04,78003.46,139.4,-0.25316,0.00014,16.97712]
[1779031636571,44.04,78003.96,139.4,-0.25309,0.00014,16.97473]
[1779031641606,44.04,78003.68,139.4,-0.25313,0.00014,16.97598]
[1779031647130,44.04,78003.07,139.4,-0.25321,0.00014,16.97874]
[1779031653265,44.04,78003.18,139.4,-0.25315,0.00014,16.97321]
[1779031654252,44.04,78003.18,139.4,-0.25315,0.00014,16.9732]
[1779031654349,44.04,78003.18,139.4,-0.25315,0.00014,16.97319]
[1779031655288,44.04,78003.18,139.4,-0.25315,0.00014,16.97319]
[1779031656298,44.04,78003.15,139.4,-0.25316,0.00014,16.97329]
[1779031656636,44.03,78003.18,139.4,-0.25315,0.00014,16.97311]
[1779031662318,44.03,78003.32,139.4,-0.25313,0.00014,16.97242]
[1779031662480,44.03,78003.32,139.4,-0.25313,0.00014,16.97242]
[1779031662579,44.03,78003.32,139.4,-0.25313,0.00014,16.97242]
[1779031663470,44.03,78003.32,139.4,-0.25313,0.00014,16.97242]
[1779031663950,44.03,78003.32,139.4,-0.25313,0.00014,16.97242]
[1779031666773,44.03,78002.82,139.4,-0.2532,0.00014,16.97461]
[1779031666859,44.03,78002.82,139.4,-0.2532,0.00014,16.97461]
[1779031667900,44.03,78002.82,139.4,-0.25319,0.00014,16.97453]
[1779031668663,44.03,78002.78,139.4,-0.2532,0.00014,16.97468]
[1779031669909,44.03,78002.75,139.4,-0.2532,0.00014,16.97473]
[1779031675027,44.03,78002.24,139.4,-0.25327,0.00014,16.97706]
[1779031680879,44.03,78002.52,139.4,-0.25323,0.00014,16.97574]
[1779031686324,44.03,78002.78,139.4,-0.25319,0.00014,16.97453]
[1779031691958,44.03,78003.33,139.4,-0.25312,0.00014,16.97201]
[1779031697276,44.03,78003.41,139.4,-0.25311,0.00014,16.97166]
[1779031704042,44.03,78003.41,139.4,-0.25311,0.00014,16.97166]
[1779031710088,44.03,78003.37,139.4,-0.25311,0.00014,16.97186]
[1779031715879,44.03,78003.23,139.4,-0.25309,0.00014,16.96761]
[1779031718265,44.03,78003.23,139.4,-0.25309,0.00014,16.96763]
[1779031719547,44.03,77996.59,139.4,-0.254,0.00014,16.99822]
[1779031725191,44.03,77992.21,139.4,-0.2546,0.00014,17.01812]
[1779031730226,44.03,77998.55,139.4,-0.25373,0.00014,16.98888]
[1779031735261,44.03,77996.46,139.4,-0.25401,0.00014,16.99845]
[1779031740475,44.03,77996.54,139.4,-0.254,0.00014,16.99805]
[1779031746338,44.03,77993.48,139.4,-0.25442,0.00014,17.01201]
[1779031751490,44.03,77993.91,139.4,-0.25436,0.00014,17.00998]
[1779031755746,44.03,77993.91,139.4,-0.25435,0.00014,17.00995]
[1779031757062,44.03,77993.28,139.4,-0.25444,0.00014,17.01282]
[1779031757193,44.03,77993.28,139.4,-0.25444,0.00014,17.01282]
[1779031757257,44.03,77993.28,139.4,-0.25444,0.00014,17.01282]
[1779031757274,44.03,77993.28,139.4,-0.25444,0.00014,17.01282]
[1779031757418,44.03,77984.92,139.4,-0.25559,0.00014,17.05116]
[1779031758246,44.03,77984.92,139.4,-0.25559,0.00014,17.05116]
[1779031758280,44.03,77984.92,139.4,-0.25559,0.00014,17.05116]
[1779031758351,44.03,77984.92,139.4,-0.25559,0.00014,17.05116]
[1779031758423,44.03,77977.74,139.4,-0.25658,0.00014,17.08401]
[1779031758658,44.03,77977.74,139.4,-0.25658,0.00014,17.08401]
[1779031759420,44.03,77977.74,139.4,-0.25658,0.00014,17.08401]
[1779031759432,44.03,77975.88,139.4,-0.25684,0.00014,17.09248]
[1779031761444,44.03,77984.33,139.4,-0.25567,0.00014,17.05381]
[1779031761951,44.03,77984.33,139.4,-0.25567,0.00014,17.05381]
[1779031763611,44.03,77975.72,139.4,-0.25686,0.00014,17.09315]
[1779031764348,44.03,77975.72,139.4,-0.25686,0.00014,17.09315]
[1779031764680,44.03,77970.96,139.4,-0.25751,0.00014,17.1148]
[1779031764949,44.03,77970.96,139.4,-0.25751,0.00014,17.1148]
[1779031765177,44.03,77970.96,139.4,-0.25751,0.00014,17.1148]
[1779031765191,44.03,77970.96,139.4,-0.25751,0.00014,17.1148]
[1779031765225,44.03,77970.96,139.4,-0.25751,0.00014,17.1148]
[1779031765289,44.03,77970.96,139.4,-0.25751,0.00014,17.1148]
[1779031765312,44.03,77970.96,139.4,-0.25751,0.00014,17.1148]
[1779031765472,44.03,77968.62,139.4,-0.25784,0.00014,17.12539]
[1779031768493,44.03,77961.71,139.4,-0.2588,0.00014,17.15717]
[1779031775542,44.04,77964.17,139.4,-0.25844,0.00014,17.14179]
[1779031780577,44.04,77968.01,139.4,-0.25793,0.00014,17.12494]
[1779031785612,44.04,77970.52,139.4,-0.2576,0.00014,17.11416]
[1779031790647,44.05,77971.3,139.4,-0.25751,0.00014,17.1113]
[1779031795671,44.05,77966.74,139.4,-0.25816,0.00014,17.13252]
[1779031800717,44.05,77965.73,139.4,-0.25831,0.00014,17.13774]
[1779031801538,44.05,77965.73,139.4,-0.25831,0.00014,17.13774]
[1779031806689,44.05,77965.79,139.4,-0.25831,0.00014,17.13749]
[1779031812842,44.06,77964.91,139.4,-0.25844,0.00014,17.14186]
[1779031818696,44.06,77964.71,139.4,-0.25849,0.00014,17.14349]
[1779031824886,44.06,77964.99,139.4,-0.25845,0.00014,17.14226]
[1779031828712,44.06,77965.19,139.4,-0.25842,0.00014,17.14132]
[1779031840118,44.07,77967.16,139.4,-0.25812,0.00014,17.12793]
[1779031846620,44.07,77967.45,139.4,-0.25812,0.00014,17.12786]
[1779031851936,44.08,77968.08,139.4,-0.25806,0.00014,17.12607]
[1779031851940,44.08,77968.08,139.4,-0.25806,0.00014,17.12607]
[1779031852349,44.08,77969.43,139.4,-0.25788,0.00014,17.12006]
[1779031852933,44.08,77969.43,139.4,-0.25788,0.00014,17.12006]
[1779031853120,44.08,77975.99,139.4,-0.25697,0.00014,17.09018]
[1779031857918,44.08,77977.63,139.4,-0.25675,0.00014,17.08266]
[1779031858392,44.08,77977.63,139.4,-0.25675,0.00014,17.08266]
[1779031858513,44.08,77977.63,139.4,-0.25675,0.00014,17.08266]
[1779031861404,44.08,77982.92,139.3,-0.25602,0.00014,17.05852]
[1779031861526,44.08,77982.92,139.3,-0.25602,0.00014,17.05852]
[1779031867183,44.08,77986.07,139.3,-0.25559,0.00014,17.04432]
[1779031871184,44.08,77986.07,139.3,-0.25559,0.00014,17.04432]
[1779031871192,44.08,77986.07,139.3,-0.25559,0.00014,17.04432]
[1779031871478,44.08,77986.1,139.3,-0.25559,0.00014,17.04432]
[1779031873572,44.08,77993.68,139.3,-0.25455,0.00014,17.00956]
[1779031875038,44.08,77994.41,139.3,-0.25444,0.00014,17.00621]
[1779031880274,44.08,77999.07,139.3,-0.2538,0.00014,16.98473]
[1779031882119,44.08,77999.37,139.3,-0.25376,0.00014,16.98334]
[1779031887273,44.08,77999.41,139.3,-0.25376,0.00014,16.98328]
[1779031892358,44.08,77999.18,139.3,-0.25376,0.00014,16.97962]
[1779031897393,44.09,77999.37,139.3,-0.25374,0.00014,16.97897]
[1779031902428,44.09,78003.94,139.3,-0.25312,0.00014,16.95817]
[1779031905115,44.09,78005.05,139.3,-0.25297,0.00014,16.9532]
[1779031905127,44.09,78005.05,139.3,-0.25297,0.00014,16.9532]
[1779031905449,44.09,78007.33,139.3,-0.25266,0.00014,16.94276]
[1779031907130,44.09,78010.42,139.3,-0.25224,0.00014,16.92856]
[1779031911201,44.09,78012.08,139.3,-0.25202,0.00014,16.92106]
[1779031913285,44.09,78012.63,139.3,-0.25194,0.00014,16.91858]
[1779031918540,44.09,78012.03,139.3,-0.25203,0.00014,16.92152]
[1779031923575,44.09,78012.17,139.3,-0.25201,0.00014,16.92097]
[1779031924229,44.09,78012.17,139.3,-0.25201,0.00014,16.92097]
[1779031932638,44.09,78014.06,139.3,-0.25176,0.00014,16.91244]
[1779031937673,44.09,78013.08,139.3,-0.2519,0.00014,16.91705]
[1779031940989,44.09,78013.17,139.3,-0.25189,0.00014,16.91666]
[1779031948750,44.09,78011.48,139.3,-0.25212,0.00014,16.92453]
[1779031952495,44.09,78012.17,139.3,-0.25202,0.00014,16.92134]
[1779031952618,44.09,78012.17,139.3,-0.25202,0.00014,16.92134]
[1779031956316,44.09,78014.88,139.3,-0.25161,0.00014,16.90388]
[1779031961841,44.1,78018.06,139.3,-0.25119,0.00014,16.88939]
[1779031967489,44.1,78017.63,139.3,-0.25125,0.00014,16.89147]
[1779031967492,44.1,78017.56,139.3,-0.25126,0.00014,16.89184]
[1779031968248,44.1,78017.56,139.3,-0.25126,0.00014,16.89184]
[1779031973925,44.1,78013.58,139.3,-0.2518,0.00014,16.91012]
[1779031981334,44.09,78013.53,139.3,-0.2518,0.00014,16.91033]
[1779031981446,44.09,78013.53,139.3,-0.2518,0.00014,16.91033]
[1779031981650,44.09,78013.53,139.3,-0.2518,0.00014,16.91033]
[1779031981864,44.09,78013.53,139.3,-0.2518,0.00014,16.91016]
[1779031982821,44.09,78010.79,139.3,-0.25217,0.00014,16.92278]
[1779031988023,44.09,78013.61,139.3,-0.25178,0.00014,16.90963]
[1779031992198,44.09,78017.12,139.3,-0.2513,0.00014,16.89333]
[1779031992297,44.09,78016.87,139.3,-0.25134,0.00014,16.89447]
[1779031998093,44.09,78017.97,139.3,-0.25119,0.00014,16.88946]
[1779032004136,44.09,78018.09,139.3,-0.25118,0.00014,16.88902]
[1779032009171,44.09,78019.76,139.3,-0.25095,0.00014,16.88137]
[1779032014206,44.09,78020.13,139.3,-0.25086,0.00014,16.8748]
[1779032019121,44.1,78019.7,139.3,-0.25092,0.00014,16.87688]
[1779032021047,44.1,78012.44,139.3,-0.25191,0.00014,16.9105]
[1779032021829,44.1,78011.0,139.3,-0.25211,0.00014,16.91715]
[1779032023294,44.1,78010.55,139.3,-0.25217,0.00014,16.91923]
[1779032023929,44.1,78010.74,139.3,-0.25215,0.00014,16.91835]
[1779032030320,44.1,78010.7,139.3,-0.25215,0.00014,16.91854]
[1779032032591,44.1,78010.7,139.3,-0.25215,0.00014,16.91854]
[1779032038376,44.1,78010.91,139.3,-0.25212,0.00014,16.91756]
[1779032043713,44.1,78011.31,139.3,-0.25207,0.00014,16.91574]
[1779032043814,44.1,78011.57,139.3,-0.25203,0.00014,16.91454]
[1779032050462,44.1,78010.96,139.3,-0.25212,0.00014,16.91732]
[1779032053184,44.1,78011.68,139.3,-0.25202,0.00014,16.91398]
[1779032053483,44.1,78012.81,139.3,-0.25186,0.00014,16.90876]
[1779032058633,44.1,78014.84,139.3,-0.25159,0.00014,16.89937]
[1779032064177,44.1,78018.64,139.3,-0.25107,0.00014,16.88184]
[1779032069595,44.1,78020.99,139.3,-0.25075,0.00014,16.87107]
[1779032074630,44.1,78019.46,139.3,-0.25092,0.00014,16.87331]
[1779032079665,44.1,78019.09,139.3,-0.25097,0.00014,16.8751]
[1779032084700,44.1,78019.38,139.3,-0.25094,0.00014,16.87383]
[1779032089735,44.1,78020.24,139.3,-0.25082,0.00014,16.86992]
[1779032095777,44.1,78020.42,139.3,-0.2508,0.00014,16.86918]
[1779032100890,44.1,78020.54,139.3,-0.25079,0.00014,16.86867]
[1779032110882,44.1,78020.52,139.3,-0.25079,0.00014,16.86887]
[1779032115917,44.1,78020.45,139.3,-0.2508,0.00014,16.86922]
[1779032120952,44.1,78020.42,139.3,-0.25081,0.00014,16.86939]
[1779032121964,44.1,78020.42,139.3,-0.25081,0.00014,16.86939]
[1779032123394,44.1,78020.42,139.3,-0.25081,0.00014,16.8694]
[1779032126115,44.1,78021.01,139.3,-0.25073,0.00014,16.86668]
[1779032128952,44.1,78030.31,139.3,-0.24946,0.00014,16.82359]
[1779032136810,44.1,78031.78,139.3,-0.24923,0.00014,16.81208]
[1779032141688,44.11,78034.14,139.3,-0.24892,0.00014,16.80143]
[1779032142934,44.11,78034.56,139.3,-0.24887,0.00014,16.79961]
[1779032147905,44.11,78034.7,139.3,-0.24885,0.00014,16.79896]
[1779032147944,44.11,78034.7,139.3,-0.24885,0.00014,16.79896]
[1779032147991,44.11,78034.7,139.3,-0.24885,0.00014,16.79896]
[1779032148144,44.11,78024.05,139.3,-0.2503,0.00014,16.84848]
[1779032149151,44.11,78013.58,139.3,-0.25172,0.00014,16.89698]
[1779032154324,44.11,78017.24,139.3,-0.25122,0.00014,16.87999]
[1779032156316,44.11,78016.61,139.3,-0.25131,0.00014,16.88288]
[1779032161920,44.11,78016.98,139.3,-0.25125,0.00014,16.88112]
[1779032161982,44.11,78016.98,139.3,-0.25125,0.00014,16.88112]
[1779032162070,44.11,78017.53,139.3,-0.25118,0.00014,16.87857]
[1779032162242,44.11,78017.53,139.3,-0.25118,0.00014,16.87857]
[1779032162350,44.11,78017.53,139.3,-0.25118,0.00014,16.87857]
[1779032162805,44.11,78017.53,139.3,-0.25118,0.00014,16.87857]
[1779032163306,44.11,78014.55,139.3,-0.25159,0.00014,16.89236]
[1779032163856,44.11,78014.55,139.3,-0.25159,0.00014,16.89236]
[1779032164020,44.11,78010.14,139.3,-0.25219,0.00014,16.91272]
[1779032166762,44.1,78010.05,139.3,-0.2522,0.00014,16.91311]
[1779032167907,44.1,78009.91,139.3,-0.25222,0.00014,16.9137]
[1779032169026,44.1,78008.78,139.3,-0.25237,0.00014,16.91889]
[1779032173265,44.1,78008.83,139.3,-0.25236,0.00014,16.91857]
[1779032173366,44.1,78008.83,139.3,-0.25236,0.00014,16.91857]
[1779032173677,44.1,78006.92,139.3,-0.25262,0.00014,16.92734]
[1779032179311,44.1,78001.92,139.3,-0.25331,0.00014,16.95038]
[1779032185246,44.1,78001.86,139.3,-0.25332,0.00014,16.95069]
[1779032191445,44.1,78000.05,139.3,-0.25352,0.00014,16.95414]
[1779032196480,44.11,78000.26,139.3,-0.2535,0.00014,16.95327]
[1779032198247,44.11,78000.69,139.3,-0.25344,0.00014,16.95132]
[1779032198494,44.11,78000.71,139.3,-0.25344,0.00014,16.95122]
[1779032203529,44.1,78000.51,139.3,-0.25346,0.00014,16.95209]
[1779032207757,44.1,78000.49,139.3,-0.25347,0.00014,16.95218]
[1779032213815,44.1,78000.91,139.3,-0.25341,0.00014,16.95023]
[1779032215661,44.1,78000.91,139.3,-0.25341,0.00014,16.95023]
[1779032215719,44.1,78000.91,139.3,-0.25341,0.00014,16.95023]
[1779032215846,44.1,78000.91,139.3,-0.25341,0.00014,16.95023]
[1779032215969,44.1,78000.91,139.3,-0.25341,0.00014,16.95023]
[1779032215996,44.1,78000.91,139.3,-0.25341,0.00014,16.95023]
[1779032215961,44.1,78000.96,139.3,-0.2534,0.00014,16.95]
[1779032216040,44.1,78000.96,139.3,-0.2534,0.00014,16.95]
[1779032216758,44.1,78000.96,139.3,-0.2534,0.00014,16.95]
[1779032216916,44.1,77989.17,139.3,-0.25502,0.00014,17.00411]
[1779032218964,44.1,77983.48,139.3,-0.2558,0.00014,17.03008]
[1779032218994,44.1,77983.16,139.3,-0.25584,0.00014,17.03145]
[1779032220648,44.1,77976.41,139.3,-0.25677,0.00014,17.0622]
[1779032221812,44.1,77976.41,139.3,-0.25677,0.00014,17.0622]
[1779032221935,44.1,77976.41,139.3,-0.25677,0.00014,17.0622]
[1779032221948,44.1,77975.38,139.3,-0.25691,0.00014,17.06684]
[1779032223703,44.1,77974.6,139.3,-0.25702,0.00014,17.07041]
[1779032224593,44.1,77975.38,139.3,-0.25691,0.00014,17.06687]
[1779032224618,44.1,77975.38,139.3,-0.25691,0.00014,17.06687]
[1779032224676,44.1,77983.92,139.3,-0.25574,0.00014,17.02793]
[1779032230404,44.11,77986.41,139.3,-0.2554,0.00014,17.01679]
[1779032231927,44.11,77986.4,139.3,-0.2554,0.00014,17.01696]
[1779032231980,44.11,77988.29,139.3,-0.25515,0.00014,17.00836]
[1779032235766,44.11,77992.43,139.3,-0.25458,0.00014,16.98941]
[1779032239577,44.11,77992.48,139.3,-0.25458,0.00014,16.98935]
[1779032239655,44.11,77992.48,139.3,-0.25458,0.00014,16.98935]
[1779032239911,44.11,77993.87,139.3,-0.25439,0.00014,16.98303]
[1779032240497,44.11,77993.87,139.3,-0.25439,0.00014,16.98303]
[1779032241940,44.11,77996.04,139.3,-0.25409,0.00014,16.97302]
[1779032244775,44.11,77995.75,139.3,-0.25412,0.00014,16.97427]
[1779032249373,44.11,77994.61,139.3,-0.25427,0.00014,16.97929]
[1779032252698,44.11,77994.74,139.3,-0.25425,0.00014,16.97862]
[1779032257149,44.1,77994.86,139.3,-0.25419,0.00014,16.97296]
[1779032257289,44.1,77994.86,139.3,-0.25419,0.00014,16.97296]
[1779032258002,44.1,77994.86,139.3,-0.25419,0.00014,16.97296]
[1779032260974,44.1,77994.81,139.3,-0.2542,0.00014,16.97313]
[1779032261312,44.1,77994.81,139.3,-0.2542,0.00014,16.97313]
[1779032261820,44.1,77994.81,139.3,-0.2542,0.00014,16.97313]
[1779032262218,44.1,77995.16,139.3,-0.25415,0.00014,16.9715]
[1779032263331,44.1,77997.86,139.3,-0.25378,0.00014,16.95909]
[1779032263706,44.1,77997.86,139.3,-0.25378,0.00014,16.95909]
[1779032266220,44.1,77998.44,139.3,-0.2537,0.00014,16.95644]
[1779032267318,44.1,77998.44,139.3,-0.2537,0.00014,16.95644]
[1779032267991,44.1,77998.44,139.3,-0.2537,0.00014,16.95644]
[1779032274382,44.1,77995.66,139.3,-0.25408,0.00014,16.96928]
[1779032280061,44.1,77995.55,139.3,-0.2541,0.00014,16.96977]
[1779032285097,44.1,77997.03,139.3,-0.25389,0.00014,16.96298]
[1779032290193,44.1,77997.11,139.3,-0.25388,0.00014,16.96263]
[1779032291261,44.1,77997.11,139.3,-0.25388,0.00014,16.96263]
[1779032295084,44.1,77996.92,139.3,-0.25391,0.00014,16.9635]
[1779032295312,44.1,77996.92,139.3,-0.25391,0.00014,16.96349]
[1779032295828,44.1,77996.92,139.3,-0.25391,0.00014,16.96349]
[1779032297764,44.1,77997.51,139.3,-0.25383,0.00014,16.96078]
[1779032303222,44.1,77997.47,139.3,-0.25383,0.00014,16.96086]
[1779032306190,44.1,77997.6,139.3,-0.25381,0.00014,16.96023]
[1779032306525,44.1,77997.6,139.3,-0.25381,0.00014,16.96023]
[1779032306528,44.1,77997.6,139.3,-0.25381,0.00014,16.96023]
[1779032308817,44.1,77997.73,139.3,-0.25379,0.00014,16.95957]
[1779032318329,44.1,77997.7,139.3,-0.25375,0.00014,16.95457]
[1779032324371,44.1,77997.91,139.3,-0.25372,0.00014,16.9535]
[1779032330326,44.1,77997.89,139.3,-0.25372,0.00014,16.95353]
[1779032336455,44.1,77998.84,139.3,-0.25358,0.00014,16.94895]
[1779032341490,44.1,77998.55,139.3,-0.25362,0.00014,16.95017]
[1779032344175,44.1,77998.53,139.3,-0.25362,0.00014,16.95021]
[1779032347147,44.1,77998.48,139.3,-0.25363,0.00014,16.95038]
[1779032352592,44.1,78001.13,139.3,-0.25326,0.00014,16.93797]
[1779032352824,44.1,78001.13,139.3,-0.25326,0.00014,16.93797]
[1779032352972,44.1,78001.13,139.3,-0.25326,0.00014,16.93797]
[1779032354128,44.1,78005.69,139.3,-0.25263,0.00014,16.9169]
[1779032354138,44.1,78011.57,139.3,-0.25183,0.00014,16.88974]
[1779032355897,44.1,78012.11,139.3,-0.25175,0.00014,16.88714]
[1779032355953,44.1,78012.11,139.3,-0.25175,0.00014,16.88714]
[1779032355967,44.09,78012.12,139.3,-0.25174,0.00014,16.88699]
[1779032357632,44.09,78012.79,139.3,-0.25165,0.00014,16.88386]
[1779032357698,44.09,78012.79,139.3,-0.25165,0.00014,16.88386]
[1779032357714,44.09,78014.02,139.3,-0.25148,0.00014,16.87814]
[1779032358246,44.09,78014.02,139.3,-0.25148,0.00014,16.87814]
[1779032358735,44.09,78014.02,139.3,-0.25148,0.00014,16.87814]
[1779032359333,44.09,78015.85,139.3,-0.25123,0.00014,16.86957]
[1779032359792,44.09,78015.85,139.3,-0.25123,0.00014,16.86957]
[1779032361373,44.09,78016.67,139.3,-0.25111,0.00014,16.8656]
[1779032361375,44.09,78016.67,139.3,-0.25111,0.00014,16.8656]
[1779032362281,44.09,78016.82,139.3,-0.25109,0.00014,16.86482]
[1779032365485,44.09,78017.38,139.3,-0.25101,0.00014,16.86196]
[1779032365957,44.09,78017.38,139.3,-0.25101,0.00014,16.86196]
[1779032366845,44.09,78020.38,139.3,-0.2506,0.00014,16.84797]
[1779032368804,44.09,78021.91,139.3,-0.25038,0.00014,16.84074]
[1779032374721,44.09,78024.33,139.3,-0.25,0.00014,16.82412]
[1779032376075,44.09,78024.33,139.3,-0.25,0.00014,16.82412]
[1779032376297,44.09,78024.26,139.3,-0.25001,0.00014,16.82439]
[1779032377357,44.09,78018.58,139.3,-0.25078,0.00014,16.85076]
[1779032377488,44.09,78018.58,139.3,-0.25078,0.00014,16.85076]
[1779032377599,44.09,78018.58,139.3,-0.25078,0.00014,16.85076]
[1779032377996,44.09,78018.58,139.3,-0.25078,0.00014,16.85076]
[1779032378049,44.09,78016.19,139.3,-0.25111,0.00014,16.86175]
[1779032378823,44.09,78016.19,139.3,-0.25111,0.00014,16.86175]
[1779032378873,44.09,78007.54,139.3,-0.25229,0.00014,16.90169]
[1779032379224,44.09,78007.54,139.3,-0.25229,0.00014,16.90169]
[1779032379314,44.09,78007.54,139.3,-0.25229,0.00014,16.90169]
[1779032380035,44.09,78007.54,139.3,-0.25229,0.00014,16.90169]
[1779032383014,44.08,78006.84,139.3,-0.25237,0.00014,16.90464]
[1779032389774,44.08,78006.07,139.3,-0.25246,0.00014,16.9076]
[1779032390784,44.08,78005.39,139.3,-0.25255,0.00014,16.91054]
[1779032392382,44.08,78001.1,139.3,-0.25313,0.00014,16.9301]
[1779032400511,44.08,78000.89,139.3,-0.25315,0.00014,16.93072]
[1779032400560,44.08,78000.89,139.3,-0.25315,0.00014,16.93072]
[1779032400567,44.08,78000.89,139.3,-0.25315,0.00014,16.93072]
[1779032402870,44.07,77994.03,139.3,-0.25407,0.00014,16.96154]
[1779032408933,44.07,77992.34,139.3,-0.25429,0.00014,16.96892]
[1779032412156,44.07,78001.25,139.3,-0.25306,0.00014,16.92751]
[1779032417838,44.07,78003.42,139.3,-0.25276,0.00014,16.91739]
[1779032425073,44.06,78004.45,139.3,-0.25261,0.00014,16.91231]
[1779032430108,44.06,78004.67,139.3,-0.25257,0.00014,16.91119]
[1779032432882,44.06,78005.06,139.3,-0.25248,0.00014,16.90434]
[1779032432956,44.06,78005.06,139.3,-0.25248,0.00014,16.90434]
[1779032436466,44.06,78006.48,139.3,-0.25227,0.00014,16.89749]
[1779032441018,44.06,78006.41,139.3,-0.25228,0.00014,16.89757]
[1779032446144,44.06,78006.48,139.3,-0.25226,0.00014,16.89687]
[1779032446783,44.06,78006.34,139.3,-0.25227,0.00014,16.89738]
[1779032452263,44.05,78006.3,139.3,-0.25226,0.00014,16.89715]
[1779032457298,44.05,78006.27,139.3,-0.25226,0.00014,16.89696]
[1779032462333,44.05,78006.24,139.3,-0.25225,0.00014,16.89677]
[1779032468568,44.05,78006.14,139.3,-0.25226,0.00014,16.89697]
[1779032474380,44.05,78005.56,139.3,-0.25233,0.00014,16.8992]
[1779032476106,44.04,78005.67,139.3,-0.25231,0.00014,16.89856]
[1779032476122,44.04,78005.67,139.3,-0.25231,0.00014,16.89856]
[1779032476178,44.04,78005.67,139.3,-0.25231,0.00014,16.89856]
[1779032476232,44.04,78005.67,139.3,-0.25231,0.00014,16.89856]
[1779032476215,44.04,78007.23,139.3,-0.25209,0.00014,16.89128]
[1779032476671,44.04,78007.23,139.3,-0.25209,0.00014,16.89128]
[1779032477168,44.04,78014.15,139.3,-0.25115,0.00014,16.8592]
[1779032478699,44.04,78022.13,139.3,-0.25005,0.00014,16.82211]
[1779032484234,44.04,78022.82,139.3,-0.24996,0.00014,16.81881]
[1779032484292,44.04,78023.43,139.3,-0.24987,0.00014,16.81593]
[1779032484333,44.04,78023.43,139.3,-0.24987,0.00014,16.81593]
[1779032487713,44.04,78020.88,139.3,-0.25022,0.00014,16.82772]
[1779032487722,44.04,78020.88,139.3,-0.25022,0.00014,16.82772]
[1779032487726,44.04,78020.88,139.3,-0.25022,0.00014,16.82772]
[1779032487776,44.04,78020.88,139.3,-0.25022,0.00014,16.82772]
[1779032488194,44.04,78020.88,139.3,-0.25022,0.00014,16.82772]
[1779032488290,44.04,78020.88,139.3,-0.25022,0.00014,16.82772]
[1779032488237,44.04,78020.88,139.3,-0.25022,0.00014,16.8277]
[1779032488456,44.04,78020.88,139.3,-0.25022,0.00014,16.8277]
[1779032488566,44.04,78020.88,139.3,-0.25022,0.00014,16.8277]
[1779032488602,44.04,78020.88,139.3,-0.25022,0.00014,16.8277]
[1779032488617,44.04,78020.88,139.3,-0.25022,0.00014,16.8277]
[1779032488695,44.04,78020.88,139.3,-0.25022,0.00014,16.8277]
[1779032488730,44.04,78020.88,139.3,-0.25022,0.00014,16.8277]
[1779032488734,44.04,78020.88,139.3,-0.25022,0.00014,16.8277]
[1779032488897,44.04,77985.29,139.3,-0.25509,0.00014,16.99182]
[1779032489360,44.04,77985.29,139.3,-0.25509,0.00014,16.99182]
[1779032489866,44.04,77966.73,139.3,-0.25766,0.00014,17.07652]
[1779032490670,44.04,77966.73,139.3,-0.25766,0.00014,17.07652]
[1779032491167,44.04,77966.73,139.3,-0.25766,0.00014,17.07652]
[1779032493762,44.04,77968.41,139.3,-0.25738,0.00014,17.06369]
[1779032494302,44.04,77968.41,139.3,-0.25738,0.00014,17.06369]
[1779032495320,44.04,77970.21,139.3,-0.25712,0.00014,17.05542]
[1779032495323,44.04,77970.21,139.3,-0.25712,0.00014,17.05542]
[1779032494558,44.04,77970.41,139.3,-0.2571,0.00014,17.05451]
[1779032495462,44.04,77970.41,139.3,-0.2571,0.00014,17.05451]
[1779032495928,44.04,77970.41,139.3,-0.2571,0.00014,17.05451]
[1779032496488,44.04,77971.05,139.3,-0.25701,0.00014,17.05152]
[1779032496620,44.04,77971.05,139.3,-0.25701,0.00014,17.05152]
[1779032496689,44.04,77971.05,139.3,-0.25701,0.00014,17.05152]
[1779032497203,44.04,77971.05,139.3,-0.25701,0.00014,17.05152]
[1779032499202,44.04,77971.4,139.3,-0.25696,0.00014,17.04986]
[1779032500741,44.04,77974.43,139.3,-0.25653,0.00014,17.0359]
[1779032500837,44.04,77979.82,139.3,-0.25578,0.00014,17.01114]
[1779032505468,44.03,77983.31,139.3,-0.25529,0.00014,16.99483]
[1779032505482,44.03,77983.31,139.3,-0.25529,0.00014,16.99483]
[1779032507069,44.03,77984.99,139.3,-0.25506,0.00014,16.98705]
[1779032509517,44.03,77990.2,139.3,-0.25434,0.00014,16.96295]
[1779032510087,44.03,77990.2,139.3,-0.25434,0.00014,16.96295]
[1779032516258,44.03,77995.99,139.3,-0.25353,0.00014,16.936]
[1779032516442,44.03,77996.08,139.3,-0.25351,0.00014,16.93545]
[1779032516448,44.03,77996.08,139.3,-0.25351,0.00014,16.93545]
[1779032516468,44.03,77996.08,139.3,-0.25351,0.00014,16.93545]
[1779032516540,44.03,77996.08,139.3,-0.25351,0.00014,16.93545]
[1779032516805,44.03,77996.08,139.3,-0.25351,0.00014,16.93545]
[1779032516824,44.03,77996.08,139.3,-0.25351,0.00014,16.93545]
[1779032516838,44.03,77996.08,139.3,-0.25351,0.00014,16.93545]
[1779032516848,44.03,77996.08,139.3,-0.25351,0.00014,16.93545]
[1779032516935,44.03,77996.08,139.3,-0.25351,0.00014,16.93545]
[1779032516996,44.03,77996.08,139.3,-0.25351,0.00014,16.93545]
[1779032517025,44.03,77996.08,139.3,-0.25351,0.00014,16.93545]
[1779032517124,44.03,77996.08,139.3,-0.25351,0.00014,16.93545]
[1779032517654,44.03,77998.49,139.3,-0.25318,0.00014,16.92424]
[1779032518257,44.03,77998.49,139.3,-0.25318,0.00014,16.92424]
[1779032518352,44.03,78005.5,139.3,-0.25222,0.00014,16.89181]
[1779032523794,44.03,78005.43,139.3,-0.25223,0.00014,16.89222]
[1779032526942,44.03,78005.43,139.3,-0.25223,0.00014,16.89222]
[1779032527050,44.03,78005.43,139.3,-0.25223,0.00014,16.89222]
[1779032527152,44.03,78005.43,139.3,-0.25223,0.00014,16.89228]
[1779032530623,44.03,78008.87,139.3,-0.25176,0.00014,16.87624]
[1779032535950,44.03,78008.78,139.3,-0.25176,0.00014,16.87649]
[1779032535989,44.03,78008.78,139.3,-0.25176,0.00014,16.87649]
[1779032541920,44.03,78011.38,139.3,-0.2514,0.00014,16.86418]
[1779032543351,44.03,78011.38,139.3,-0.2514,0.00014,16.86418]
[1779032549568,44.02,78011.17,139.3,-0.25142,0.00014,16.86489]
[1779032553355,44.02,78011.45,139.3,-0.25138,0.00014,16.86351]
[1779032553432,44.02,78011.45,139.3,-0.25138,0.00014,16.86351]
[1779032553724,44.02,78011.65,139.3,-0.25131,0.00014,16.85752]
[1779032553751,44.02,78011.65,139.3,-0.25131,0.00014,16.85752]
[1779032553782,44.02,78011.65,139.3,-0.25131,0.00014,16.85752]
[1779032553864,44.02,78011.65,139.3,-0.25131,0.00014,16.85752]
[1779032553938,44.02,78011.65,139.3,-0.25131,0.00014,16.85752]
[1779032554136,44.02,78011.65,139.3,-0.25131,0.00014,16.85752]
[1779032554309,44.02,77978.12,139.3,-0.25592,0.00014,17.01195]
[1779032555114,44.02,77950.45,139.3,-0.25976,0.00014,17.13787]
[1779032556217,44.02,77950.45,139.3,-0.25976,0.00014,17.13787]
[1779032556222,44.02,77950.45,139.3,-0.25976,0.00014,17.13787]
[1779032556345,44.02,77948.02,139.3,-0.2601,0.00014,17.14875]
[1779032557025,44.02,77954.97,139.3,-0.25912,0.00014,17.11711]
[1779032559077,44.02,77957.25,139.3,-0.2588,0.00014,17.10661]
[1779032562558,44.02,77958.24,139.3,-0.25865,0.00014,17.10158]
[1779032562988,44.02,77958.24,139.3,-0.25865,0.00014,17.10158]
[1779032563072,44.02,77958.52,139.3,-0.2586,0.00014,17.10017]
[1779032570121,44.01,77959.52,139.3,-0.25845,0.00014,17.09516]
[1779032570862,44.01,77959.52,139.3,-0.25845,0.00014,17.09516]
[1779032576163,44.01,77958.8,139.3,-0.25854,0.00014,17.09803]
[1779032578991,44.01,77958.06,139.3,-0.25864,0.00014,17.10126]
[1779032579988,44.01,77961.94,139.3,-0.2581,0.00014,17.08355]
[1779032583985,44.01,77967.27,139.3,-0.25735,0.00014,17.05912]
[1779032583998,44.01,77967.27,139.3,-0.25735,0.00014,17.05912]
[1779032584193,44.01,77967.27,139.3,-0.25735,0.00014,17.05912]
[1779032584219,44.01,77969.05,139.3,-0.25711,0.00014,17.05097]
[1779032585040,44.01,77969.05,139.3,-0.25711,0.00014,17.05097]
[1779032586209,44.01,77971.34,139.3,-0.25679,0.00014,17.04042]
[1779032589782,44.01,77973.36,139.3,-0.2565,0.00014,17.03089]
[1779032590261,44.01,77973.37,139.3,-0.25649,0.00014,17.03076]
[1779032595441,44.0,77973.8,139.3,-0.25643,0.00014,17.02863]
[1779032597895,44.0,77975.03,139.3,-0.25625,0.00014,17.02277]
[1779032603326,44.0,77978.75,139.3,-0.25573,0.00014,17.00563]
[1779032608387,44.0,77978.05,139.3,-0.25583,0.00014,17.00878]
[1779032614136,44.0,77978.62,139.3,-0.25571,0.00014,17.00119]
[1779032615332,44.0,77976.47,139.3,-0.25601,0.00014,17.01104]
[1779032615437,44.0,77973.16,139.3,-0.25646,0.00014,17.02617]
[1779032618236,44.0,77973.68,139.3,-0.25639,0.00014,17.02374]
[1779032623494,44.0,77973.29,139.3,-0.25644,0.00014,17.02542]
[1779032628529,44.0,77975.87,139.3,-0.25608,0.00014,17.01354]
[1779032633564,44.0,77976.07,139.3,-0.25605,0.00014,17.01255]
[1779032637335,44.0,77976.89,139.3,-0.25594,0.00014,17.00876]
[1779032637438,44.0,77976.89,139.3,-0.25594,0.00014,17.00876]
[1779032637418,44.0,77979.7,139.3,-0.25555,0.00014,16.99589]
[1779032643311,44.0,77981.23,139.3,-0.25534,0.00014,16.98894]
[1779032647013,44.0,77981.9,139.3,-0.25525,0.00014,16.98596]
[1779032647316,44.0,77982.1,139.3,-0.25522,0.00014,16.98507]
[1779032649308,44.0,77985.58,139.3,-0.25474,0.00014,16.96912]
[1779032654712,44.0,77991.09,139.3,-0.25399,0.00014,16.94408]
[1779032655506,44.0,77991.09,139.3,-0.25399,0.00014,16.94408]
[1779032660754,44.0,77990.9,139.3,-0.25402,0.00014,16.94498]
[1779032667803,44.0,77991.1,139.3,-0.25399,0.00014,16.94401]
[1779032672839,44.0,77990.92,139.3,-0.25397,0.00014,16.93983]
[1779032673648,44.0,77990.92,139.3,-0.25397,0.00014,16.93983]
[1779032678880,44.0,77996.72,139.3,-0.25317,0.00014,16.91293]
[1779032683915,44.0,77997.66,139.3,-0.25304,0.00014,16.90853]
[1779032689957,44.0,77999.99,139.3,-0.25272,0.00014,16.89785]
[1779032694993,44.0,78000.16,139.3,-0.2527,0.00014,16.89717]
[1779032695711,44.0,78000.16,139.3,-0.2527,0.00014,16.89717]
[1779032702116,44.0,78004.98,139.3,-0.25205,0.00014,16.87517]
[1779032708085,44.01,78001.01,139.3,-0.2526,0.00014,16.89388]
[1779032709833,44.01,78000.9,139.3,-0.25262,0.00014,16.89443]
[1779032715324,44.01,78000.98,139.3,-0.25261,0.00014,16.89429]
[1779032721176,44.01,78001.41,139.3,-0.25256,0.00014,16.89268]
[1779032726211,44.01,78001.12,139.3,-0.25261,0.00014,16.89433]
[1779032731246,44.01,78001.43,139.3,-0.25254,0.00014,16.88823]
[1779032737288,44.02,78000.83,139.3,-0.25263,0.00014,16.89139]
[1779032742323,44.02,78000.53,139.3,-0.25268,0.00014,16.89314]
[1779032747358,44.02,78001.76,139.3,-0.25252,0.00014,16.88786]
[1779032752447,44.02,78001.69,139.3,-0.25255,0.00014,16.88863]
[1779032759520,44.03,78002.98,139.3,-0.25238,0.00014,16.88314]
[1779032759575,44.03,78002.98,139.3,-0.25238,0.00014,16.88314]
[1779032765323,44.03,78003.01,139.3,-0.2524,0.00014,16.88364]
[1779032769950,44.03,78003.05,139.3,-0.2524,0.00014,16.88377]
[1779032779584,44.04,78003.01,139.3,-0.25243,0.00014,16.88494]
[1779032784620,44.04,78003.03,139.3,-0.25244,0.00014,16.88531]
[1779032789655,44.04,78003.26,139.3,-0.25243,0.00014,16.88473]
[1779032793056,44.05,78003.09,139.3,-0.25241,0.00014,16.88073]
[1779032793088,44.05,78003.09,139.3,-0.25241,0.00014,16.88073]
[1779032793123,44.05,78003.09,139.3,-0.25241,0.00014,16.88073]
[1779032793160,44.05,78003.09,139.3,-0.25241,0.00014,16.88073]
[1779032793312,44.05,78003.09,139.3,-0.25241,0.00014,16.88073]
[1779032793421,44.05,78003.09,139.3,-0.25241,0.00014,16.88073]
[1779032793464,44.05,78002.87,139.3,-0.25245,0.00014,16.88194]
[1779032794397,44.05,77990.17,139.3,-0.2542,0.00014,16.9406]
[1779032794690,44.05,77982.98,139.3,-0.25519,0.00014,16.9736]
[1779032797143,44.05,77990.47,139.3,-0.25417,0.00014,16.93955]
[1779032802747,44.05,77990.66,139.3,-0.25416,0.00014,16.9393]
[1779032805905,44.05,77990.77,139.3,-0.25415,0.00014,16.93903]
[1779032811810,44.06,77990.08,139.3,-0.25427,0.00014,16.94307]
[1779032816845,44.06,77989.73,139.3,-0.25434,0.00014,16.94535]
[1779032823048,44.07,77990.2,139.3,-0.25429,0.00014,16.9439]
[1779032823123,44.07,77990.2,139.3,-0.25429,0.00014,16.9439]
[1779032823149,44.07,77990.03,139.3,-0.25432,0.00014,16.94497]
[1779032824941,44.07,77993.38,139.3,-0.25387,0.00014,16.92972]
[1779032825040,44.07,77993.8,139.3,-0.25381,0.00014,16.92779]
[1779032835978,44.08,77994.75,139.3,-0.25372,0.00014,16.92498]
[1779032841014,44.09,77994.26,139.3,-0.25381,0.00014,16.92803]
[1779032846049,44.09,77994.54,139.3,-0.2538,0.00014,16.92755]
[1779032855112,44.1,77994.74,139.3,-0.25377,0.00014,16.92321]
[1779032859159,44.1,77997.22,139.3,-0.25344,0.00014,16.91212]
[1779032859847,44.1,77997.25,139.3,-0.25345,0.00014,16.91231]
[1779032860206,44.1,77997.25,139.3,-0.25345,0.00014,16.91231]
[1779032860216,44.11,77998.52,139.3,-0.25328,0.00014,16.90662]
[1779032860858,44.11,77998.52,139.3,-0.25328,0.00014,16.90662]
[1779032865912,44.11,78003.19,139.3,-0.25266,0.00014,16.88596]
[1779032868494,44.11,78005.57,139.3,-0.25234,0.00014,16.87516]
[1779032875252,44.12,78008.18,139.3,-0.25203,0.00014,16.86468]
[1779032881294,44.13,78009.57,139.3,-0.25186,0.00014,16.85926]
[1779032885514,44.13,78011.14,139.3,-0.25166,0.00014,16.85249]
[1779032891364,44.14,78012.36,139.3,-0.25153,0.00014,16.84798]
[1779032896399,44.14,78011.37,139.3,-0.25168,0.00014,16.85329]
[1779032901434,44.15,78011.04,139.3,-0.25175,0.00014,16.85549]
[1779032908483,44.15,78011.02,139.3,-0.25178,0.00014,16.85646]
[1779032913731,44.15,78013.44,139.3,-0.25142,0.00014,16.8408]
[1779032920072,44.16,78016.56,139.3,-0.25102,0.00014,16.82731]
[1779032925098,44.16,78016.2,139.3,-0.25109,0.00014,16.82965]
[1779032925602,44.17,78017.07,139.3,-0.25097,0.00014,16.82575]
[1779032929067,44.17,78019.6,139.3,-0.25063,0.00014,16.81424]
[1779032934665,44.17,78024.43,139.3,-0.24999,0.00014,16.79235]
[1779032939701,44.17,78027.79,139.3,-0.24954,0.00014,16.77729]
[1779032940497,44.17,78027.79,139.3,-0.24954,0.00014,16.77729]
[1779032940520,44.17,78027.79,139.3,-0.24954,0.00014,16.77729]
[1779032940708,44.17,78031.72,139.3,-0.24901,0.00014,16.75914]
[1779032941789,44.17,78031.72,139.3,-0.24901,0.00014,16.75914]
[1779032941715,44.17,78038.88,139.3,-0.24804,0.00014,16.72585]
[1779032943729,44.17,78032.28,139.3,-0.24894,0.00014,16.75672]
[1779032945667,44.17,78032.75,139.3,-0.24888,0.00014,16.75457]
[1779032951785,44.18,78031.65,139.3,-0.24904,0.00014,16.75996]
[1779032953662,44.18,78031.94,139.3,-0.249,0.00014,16.75864]
[1779032954070,44.18,78031.94,139.3,-0.249,0.00014,16.75868]
[1779032954485,44.18,78031.94,139.3,-0.249,0.00014,16.75868]
[1779032957529,44.18,78031.33,139.3,-0.24908,0.00014,16.7616]
[1779032961650,44.18,78031.36,139.3,-0.24909,0.00014,16.76162]
[1779032961744,44.18,78031.36,139.3,-0.24909,0.00014,16.76162]
[1779032961745,44.18,78031.36,139.3,-0.24909,0.00014,16.76162]
[1779032961717,44.18,78031.36,139.3,-0.24909,0.00014,16.7617]
[1779032963621,44.18,78022.88,139.3,-0.25024,0.00014,16.80113]
[1779032968905,44.18,78022.87,139.3,-0.25025,0.00014,16.8013]
[1779032973939,44.18,78022.8,139.3,-0.25022,0.00014,16.79676]
[1779032974831,44.18,78022.8,139.3,-0.25022,0.00014,16.79676]
[1779032983002,44.18,78022.64,139.3,-0.25025,0.00014,16.79778]
[1779032984174,44.18,78022.64,139.3,-0.25025,0.00014,16.79778]
[1779032990051,44.18,78022.13,139.3,-0.25032,0.00014,16.80036]
[1779032995086,44.18,78021.24,139.3,-0.25045,0.00014,16.80463]
[1779033000121,44.19,78021.19,139.3,-0.25046,0.00014,16.805]
[1779033001612,44.19,78021.19,139.3,-0.25046,0.00014,16.805]
[1779033008866,44.19,78015.11,139.3,-0.25129,0.00014,16.83322]
[1779033009077,44.19,78015.11,139.3,-0.25129,0.00014,16.83322]
[1779033009184,44.19,78015.42,139.3,-0.25125,0.00014,16.83178]
[1779033009964,44.19,78015.42,139.3,-0.25125,0.00014,16.83178]
[1779033011792,44.19,78015.67,139.3,-0.25122,0.00014,16.8307]
[1779033011813,44.19,78015.67,139.3,-0.25122,0.00014,16.8307]
[1779033011818,44.19,78015.67,139.3,-0.25122,0.00014,16.8307]
[1779033011831,44.19,78015.67,139.3,-0.25122,0.00014,16.8307]
[1779033012391,44.19,78015.54,139.3,-0.25124,0.00014,16.83145]
[1779033012394,44.19,78015.54,139.3,-0.25124,0.00014,16.83145]
[1779033012457,44.19,78012.65,139.3,-0.25164,0.00014,16.84487]
[1779033013228,44.19,78012.65,139.3,-0.25164,0.00014,16.84487]
[1779033014456,44.19,78012.58,139.3,-0.25165,0.00014,16.84518]
[1779033016399,44.19,78014.24,139.3,-0.25142,0.00014,16.83748]
[1779033021859,44.19,78014.13,139.3,-0.25144,0.00014,16.83822]
[1779033027337,44.19,78012.61,139.3,-0.25165,0.00014,16.84544]
[1779033031429,44.19,78012.43,139.3,-0.25168,0.00014,16.84641]
[1779033037383,44.19,78010.82,139.3,-0.25186,0.00014,16.84902]
[1779033042418,44.19,78010.77,139.3,-0.25187,0.00014,16.84935]
[1779033047453,44.19,78010.3,139.3,-0.25194,0.00014,16.85162]
[1779033052488,44.19,78011.31,139.3,-0.25181,0.00014,16.84713]
[1779033057523,44.2,78011.18,139.3,-0.25183,0.00014,16.84789]
[1779033062558,44.2,78011.13,139.3,-0.25184,0.00014,16.84828]
[1779033069607,44.2,78010.88,139.3,-0.25188,0.00014,16.84964]
[1779033074643,44.2,78010.81,139.3,-0.25189,0.00014,16.85011]
[1779033079678,44.2,78011.02,139.3,-0.25187,0.00014,16.84929]
[1779033089311,44.2,78010.95,139.3,-0.25188,0.00014,16.84967]
[1779033094783,44.2,78011.02,139.3,-0.25184,0.00014,16.84475]
[1779033099819,44.2,78010.95,139.3,-0.25185,0.00014,16.84523]
[1779033104854,44.2,78011.02,139.3,-0.25185,0.00014,16.84506]
[1779033110896,44.21,78011.19,139.3,-0.25183,0.00014,16.84447]
[1779033115377,44.21,78011.19,139.3,-0.25183,0.00014,16.84456]
[1779033128015,44.21,78011.09,139.3,-0.25186,0.00014,16.84536]
[1779033133050,44.21,78011.05,139.3,-0.25187,0.00014,16.84566]
[1779033138085,44.21,78011.73,139.3,-0.25178,0.00014,16.84263]
[1779033143120,44.21,78012.32,139.3,-0.2517,0.00014,16.84005]
[1779033148155,44.21,78012.81,139.3,-0.25164,0.00014,16.83793]
[1779033153191,44.21,78012.55,139.3,-0.25163,0.00014,16.83427]
[1779033158226,44.21,78012.72,139.3,-0.25161,0.00014,16.83363]
[1779033163261,44.21,78013.31,139.3,-0.25154,0.00014,16.83105]
[1779033166226,44.21,78016.06,139.3,-0.25116,0.00014,16.81842]
[1779033166920,44.21,78016.06,139.3,-0.25116,0.00014,16.81842]
[1779033173607,44.22,78021.08,139.3,-0.25049,0.00014,16.79562]
[1779033175350,44.22,78021.14,139.3,-0.25049,0.00014,16.79555]
[1779033176780,44.22,78021.36,139.3,-0.25046,0.00014,16.7946]
[1779033179816,44.22,78021.26,139.3,-0.25048,0.00014,16.79513]
[1779033179840,44.22,78021.26,139.3,-0.25048,0.00014,16.79513]
[1779033179909,44.22,78021.43,139.3,-0.25046,0.00014,16.79456]
[1779033180680,44.22,78021.43,139.3,-0.25046,0.00014,16.79456]
[1779033182164,44.22,78020.97,139.3,-0.25052,0.00014,16.7967]
[1779033187429,44.22,78020.92,139.3,-0.25053,0.00014,16.797]
[1779033192464,44.22,78021.06,139.3,-0.25051,0.00014,16.79641]
[1779033197499,44.22,78021.08,139.3,-0.25051,0.00014,16.79638]
[1779033202534,44.22,78020.83,139.3,-0.25055,0.00014,16.79758]
[1779033207569,44.22,78020.74,139.3,-0.25056,0.00014,16.79803]
[1779033212604,44.22,78020.78,139.3,-0.25051,0.00014,16.7929]
[1779033217639,44.22,78020.07,139.3,-0.25061,0.00014,16.79625]
[1779033222674,44.22,78020.14,139.3,-0.25061,0.00014,16.79599]
[1779033228803,44.22,78020.07,139.3,-0.25062,0.00014,16.79634]
[1779033234760,44.22,78022.08,139.3,-0.25035,0.00014,16.78721]
[1779033239796,44.22,78022.9,139.3,-0.25024,0.00014,16.78354]
[1779033244831,44.23,78022.66,139.3,-0.25027,0.00014,16.78477]
[1779033249866,44.23,78022.94,139.3,-0.25024,0.00014,16.78359]
[1779033254600,44.23,78021.97,139.3,-0.25037,0.00014,16.78817]
[1779033254726,44.23,78021.97,139.3,-0.25037,0.00014,16.78817]
[1779033255756,44.23,78024.29,139.3,-0.25006,0.00014,16.77745]
[1779033257856,44.23,78030.2,139.3,-0.24926,0.00014,16.75014]
[1779033262958,44.23,78032.39,139.3,-0.24897,0.00014,16.74033]
[1779033266342,44.23,78032.17,139.3,-0.249,0.00014,16.74154]
[1779033266507,44.23,78032.17,139.3,-0.249,0.00014,16.74154]
[1779033266986,44.23,78029.71,139.3,-0.24934,0.00014,16.75301]
[1779033269042,44.23,78025.63,139.3,-0.2499,0.00014,16.77201]
[1779033275042,44.23,78024.56,139.3,-0.25001,0.00014,16.77235]
[1779033276623,44.23,78024.56,139.3,-0.25001,0.00014,16.7724]
[1779033282091,44.24,78023.83,139.3,-0.25012,0.00014,16.77609]
[1779033290147,44.24,78023.69,139.3,-0.25015,0.00014,16.77714]
[1779033295182,44.24,78023.24,139.3,-0.25022,0.00014,16.77946]
[1779033300217,44.24,78023.12,139.3,-0.25024,0.00014,16.78024]
[1779033305252,44.24,78022.74,139.3,-0.2503,0.00014,16.78221]
[1779033310287,44.24,78022.78,139.3,-0.2503,0.00014,16.78224]
[1779033318344,44.25,78022.91,139.3,-0.25029,0.00014,16.78199]
[1779033325392,44.25,78022.56,139.3,-0.25035,0.00014,16.78392]
[1779033330427,44.25,78022.81,139.3,-0.25032,0.00014,16.78299]
[1779033337476,44.25,78022.84,139.3,-0.25028,0.00014,16.77816]
[1779033345532,44.25,78022.82,139.3,-0.2503,0.00014,16.77864]
[1779033351574,44.25,78022.86,139.3,-0.2503,0.00014,16.77873]
[1779033363740,44.26,78022.79,139.3,-0.25031,0.00014,16.7792]
[1779033370708,44.26,78023.58,139.3,-0.25023,0.00014,16.77636]
[1779033376090,44.26,78022.31,139.3,-0.25041,0.00014,16.78242]
[1779033382792,44.26,78021.88,139.3,-0.25047,0.00014,16.78474]
[1779033388834,44.27,78022.05,139.3,-0.25046,0.00014,16.7842]
[1779033392028,44.27,78022.74,139.3,-0.25037,0.00014,16.7811]
[1779033392195,44.27,78022.93,139.3,-0.2503,0.00014,16.77526]
[1779033393198,44.27,78022.93,139.3,-0.2503,0.00014,16.77526]
[1779033392862,44.27,78032.09,139.3,-0.24905,0.00014,16.73285]
[1779033397897,44.27,78035.61,139.3,-0.24859,0.00014,16.71685]
[1779033401872,44.27,78036.0,139.3,-0.24854,0.00014,16.71525]
[1779033406960,44.27,78038.61,139.3,-0.2482,0.00014,16.70358]
[1779033414221,44.27,78039.44,139.3,-0.24809,0.00014,16.70003]
[1779033414342,44.27,78039.44,139.3,-0.24809,0.00014,16.70003]
[1779033419035,44.28,78038.9,139.3,-0.24818,0.00014,16.70305]
[1779033421732,44.28,78037.28,139.3,-0.24841,0.00014,16.71077]
[1779033424212,44.28,78035.98,139.3,-0.24859,0.00014,16.71692]
[1779033424262,44.28,78035.59,139.3,-0.24864,0.00014,16.71877]
[1779033426093,44.28,78026.7,139.3,-0.24985,0.00014,16.7601]
[1779033432135,44.28,78024.84,139.3,-0.25011,0.00014,16.76882]
[1779033437170,44.28,78025.01,139.3,-0.25009,0.00014,16.76821]
[1779033442205,44.28,78025.71,139.3,-0.25,0.00014,16.76521]
[1779033447250,44.28,78025.23,139.3,-0.25007,0.00014,16.76768]
[1779033453502,44.29,78025.81,139.3,-0.24996,0.00014,16.76018]
[1779033453504,44.29,78025.81,139.3,-0.24996,0.00014,16.76018]
[1779033453603,44.29,78025.81,139.3,-0.24996,0.00014,16.76029]
[1779033457623,44.29,78026.01,139.3,-0.24993,0.00014,16.75941]
[1779033458327,44.29,78026.0,139.3,-0.24994,0.00014,16.75953]
[1779033463362,44.29,78026.07,139.3,-0.24993,0.00014,16.75941]
[1779033468397,44.29,78026.3,139.3,-0.24991,0.00014,16.75854]
[1779033469990,44.29,78026.3,139.3,-0.24991,0.00014,16.75854]
[1779033470089,44.29,78026.3,139.3,-0.24991,0.00014,16.75862]
[1779033472897,44.29,78026.17,139.3,-0.24993,0.00014,16.75924]
[1779033472996,44.29,78026.17,139.3,-0.24993,0.00014,16.75927]
[1779033478467,44.29,78022.94,139.3,-0.25038,0.00014,16.77446]
[1779033484314,44.29,78022.96,139.3,-0.25038,0.00014,16.7746]
[1779033489544,44.3,78023.02,139.3,-0.25038,0.00014,16.77462]
[1779033494579,44.3,78022.6,139.3,-0.25044,0.00014,16.7768]
[1779033499614,44.3,78022.67,139.3,-0.25044,0.00014,16.77671]
[1779033504649,44.3,78022.57,139.3,-0.25046,0.00014,16.77741]
[1779033511698,44.3,78022.56,139.3,-0.25043,0.00014,16.77279]
[1779033515726,44.3,78015.76,139.3,-0.25136,0.00014,16.80435]
[1779033520746,44.3,78015.63,139.3,-0.25138,0.00014,16.80505]
[1779033527309,44.3,78015.91,139.3,-0.25135,0.00014,16.80391]
[1779033532845,44.31,78015.92,139.3,-0.25135,0.00014,16.80408]
[1779033537881,44.31,78020.32,139.3,-0.25076,0.00014,16.78397]
[1779033542916,44.31,78020.99,139.3,-0.25068,0.00014,16.78119]
[1779033547951,44.31,78020.95,139.3,-0.25069,0.00014,16.78168]
[1779033555000,44.31,78021.0,139.3,-0.25069,0.00014,16.78186]
[1779033560035,44.31,78021.1,139.3,-0.25069,0.00014,16.78169]
[1779033562049,44.32,78030.85,139.3,-0.24937,0.00014,16.73675]
[1779033567086,44.32,78026.22,139.3,-0.25001,0.00014,16.75867]
[1779033572121,44.32,78023.91,139.3,-0.25029,0.00014,16.7647]
[1779033580009,44.32,78023.48,139.3,-0.25035,0.00014,16.76681]
[1779033586221,44.33,78023.04,139.3,-0.25043,0.00014,16.76953]
[1779033591256,44.33,78022.59,139.3,-0.2505,0.00014,16.77188]
[1779033597298,44.33,78020.77,139.3,-0.25076,0.00014,16.78051]
[1779033602333,44.33,78022.15,139.3,-0.25057,0.00014,16.77431]
[1779033605728,44.33,78023.69,139.3,-0.25037,0.00014,16.76732]
[1779033605913,44.33,78023.69,139.3,-0.25037,0.00014,16.76732]
[1779033605935,44.33,78023.69,139.3,-0.25037,0.00014,16.76732]
[1779033606361,44.33,78028.53,139.3,-0.24971,0.00014,16.74497]
[1779033611681,44.33,78033.97,139.3,-0.24898,0.00014,16.71998]
[1779033618446,44.33,78035.79,139.3,-0.24874,0.00014,16.71182]
[1779033623481,44.33,78036.72,139.3,-0.24861,0.00014,16.70765]
[1779033629010,44.33,78036.78,139.3,-0.24861,0.00014,16.70743]
[1779033631881,44.34,78036.71,139.3,-0.24862,0.00014,16.70786]
[1779033632117,44.34,78036.71,139.3,-0.24862,0.00014,16.70786]
[1779033637585,44.34,78035.62,139.3,-0.24873,0.00014,16.70799]
[1779033642620,44.34,78035.34,139.3,-0.24877,0.00014,16.70933]
[1779033648362,44.34,78035.31,139.3,-0.24877,0.00014,16.70951]
[1779033653697,44.34,78035.54,139.3,-0.24874,0.00014,16.70851]
[1779033657517,44.34,78036.02,139.3,-0.24868,0.00014,16.70631]
[1779033659310,44.34,78037.97,139.3,-0.24841,0.00014,16.6973]
[1779033659313,44.34,78037.97,139.3,-0.24841,0.00014,16.6973]
[1779033664108,44.34,78044.34,139.3,-0.24756,0.00014,16.66779]
[1779033664163,44.34,78044.34,139.3,-0.24756,0.00014,16.66779]
[1779033664218,44.34,78048.59,139.3,-0.24698,0.00014,16.64808]
[1779033665244,44.34,78048.59,139.3,-0.24698,0.00014,16.64808]
[1779033670862,44.34,78052.43,139.3,-0.24647,0.00013,16.63036]
[1779033672960,44.34,78052.55,139.3,-0.24645,0.00013,16.62984]
[1779033674007,44.34,78052.5,139.3,-0.24646,0.00013,16.63017]
[1779033674107,44.34,78052.5,139.3,-0.24646,0.00013,16.63022]
[1779033675936,44.34,78052.5,139.3,-0.24646,0.00013,16.6302]
[1779033677029,44.34,78052.52,139.3,-0.24646,0.00013,16.63008]
[1779033681822,44.34,78053.57,139.3,-0.24632,0.00013,16.62514]
[1779033682469,44.34,78053.57,139.3,-0.24632,0.00013,16.62514]
[1779033687628,44.34,78054.76,139.3,-0.24616,0.00013,16.61958]
[1779033690491,44.34,78054.9,139.3,-0.24614,0.00013,16.61895]
[1779033690578,44.34,78058.07,139.3,-0.24571,0.00013,16.60417]
[1779033694069,44.34,78060.98,139.3,-0.24528,0.00013,16.58566]
[1779033699836,44.34,78062.75,139.3,-0.24505,0.00013,16.57772]
[1779033702114,44.34,78065.42,139.3,-0.2447,0.00013,16.56534]
[1779033702781,44.34,78064.6,139.3,-0.24481,0.00013,16.56926]
[1779033703048,44.34,78064.6,139.3,-0.24481,0.00013,16.56926]
[1779033703169,44.34,78064.6,139.3,-0.24481,0.00013,16.56926]
[1779033704374,44.34,78057.24,139.3,-0.2458,0.00013,16.60382]
[1779033710201,44.35,78058.31,139.3,-0.24566,0.00013,16.599]
[1779033712236,44.35,78058.16,139.3,-0.24569,0.00013,16.59979]
[1779033713873,44.35,78060.84,139.3,-0.24533,0.00013,16.58734]
[1779033717868,44.35,78063.58,139.3,-0.24497,0.00013,16.57475]
[1779033721157,44.35,78064.14,139.3,-0.2449,0.00013,16.57232]
[1779033722256,44.35,78063.86,139.3,-0.24494,0.00013,16.5737]
[1779033724071,44.35,78060.79,139.3,-0.24535,0.00013,16.58819]
[1779033725409,44.35,78060.79,139.3,-0.24535,0.00013,16.58825]
[1779033725437,44.35,78060.79,139.3,-0.24535,0.00013,16.58825]
[1779033725561,44.35,78060.79,139.3,-0.24535,0.00013,16.58825]
[1779033726858,44.35,78055.04,139.3,-0.24613,0.00013,16.6152]
[1779033730875,44.35,78053.39,139.3,-0.24636,0.00013,16.62301]
[1779033736353,44.35,78052.03,139.3,-0.24654,0.00013,16.62944]
[1779033739999,44.35,78051.17,139.3,-0.24666,0.00013,16.63352]
[1779033742558,44.35,78050.56,139.3,-0.24674,0.00013,16.63638]
[1779033744112,44.35,78050.33,139.3,-0.24677,0.00013,16.63747]
[1779033751332,44.35,78050.29,139.3,-0.24678,0.00013,16.6377]
[1779033754288,44.35,78050.39,139.3,-0.24673,0.00013,16.6323]
[1779033759442,44.35,78050.07,139.3,-0.24677,0.00013,16.63389]
[1779033760517,44.35,78050.07,139.3,-0.24677,0.00013,16.63389]
[1779033765816,44.36,78050.1,139.3,-0.24677,0.00013,16.63386]
[1779033766184,44.36,78050.1,139.3,-0.24677,0.00013,16.63386]
[1779033773540,44.36,78050.0,139.3,-0.24679,0.00013,16.63448]
[1779033778575,44.36,78050.18,139.3,-0.24677,0.00013,16.63374]
[1779033779436,44.36,78050.18,139.3,-0.24677,0.00013,16.63374]
[1779033779441,44.36,78050.18,139.3,-0.24677,0.00013,16.63374]
[1779033783685,44.36,78049.92,139.3,-0.24681,0.00013,16.63505]
[1779033785285,44.36,78050.07,139.3,-0.24679,0.00013,16.63437]
[1779033789453,44.36,78052.65,139.3,-0.24644,0.00013,16.62241]
[1779033791192,44.36,78060.86,139.3,-0.24534,0.00013,16.58417]
[1779033791224,44.36,78060.86,139.3,-0.24534,0.00013,16.58417]
[1779033796701,44.36,78063.57,139.3,-0.24499,0.00013,16.572]
[1779033801767,44.36,78063.71,139.3,-0.24497,0.00013,16.5716]
[1779033808431,44.37,78063.43,139.3,-0.24503,0.00013,16.57341]
[1779033809583,44.37,78065.65,139.3,-0.24473,0.00013,16.56327]
[1779033811561,44.37,78067.92,139.3,-0.24443,0.00013,16.55273]
[1779033811771,44.37,78069.35,139.3,-0.2442,0.00013,16.5412]
[1779033812410,44.37,78069.67,139.3,-0.24416,0.00013,16.53973]
[1779033814133,44.37,78071.47,139.3,-0.24392,0.00013,16.53128]
[1779033814223,44.37,78071.47,139.3,-0.24392,0.00013,16.53128]
[1779033819629,44.37,78077.75,139.3,-0.24308,0.00013,16.50203]
[1779033819633,44.37,78077.75,139.3,-0.24308,0.00013,16.50203]
[1779033821638,44.37,78074.04,139.3,-0.24358,0.00013,16.51954]
[1779033821724,44.37,78075.24,139.3,-0.24342,0.00013,16.51389]
[1779033827920,44.37,78081.3,139.3,-0.24261,0.00013,16.48548]
[1779033828933,44.37,78081.3,139.3,-0.24261,0.00013,16.48548]
[1779033829091,44.37,78081.3,139.3,-0.24261,0.00013,16.48548]
[1779033829335,44.37,78081.3,139.3,-0.24261,0.00013,16.48548]
[1779033829429,44.37,78081.3,139.3,-0.24261,0.00013,16.48548]
[1779033829597,44.37,78082.36,139.3,-0.24247,0.00013,16.48055]
[1779033830500,44.37,78091.55,139.3,-0.24125,0.00013,16.43721]
[1779033830933,44.37,78091.55,139.3,-0.24125,0.00013,16.43721]
[1779033831203,44.37,78091.55,139.3,-0.24125,0.00013,16.43721]
[1779033831528,44.37,78091.55,139.3,-0.24125,0.00013,16.43721]
[1779033831583,44.37,78091.55,139.3,-0.24125,0.00013,16.43721]
[1779033831629,44.37,78092.15,139.3,-0.24117,0.00013,16.43438]
[1779033832048,44.37,78092.15,139.3,-0.24117,0.00013,16.43438]
[1779033837991,44.37,78091.79,139.3,-0.24123,0.00013,16.43658]
[1779033843027,44.38,78085.58,139.3,-0.24207,0.00013,16.46628]
[1779033847881,44.38,78081.44,139.3,-0.24263,0.00013,16.48598]
[1779033851875,44.38,78080.36,139.3,-0.24277,0.00013,16.49122]
[1779033852410,44.38,78080.36,139.3,-0.24277,0.00013,16.49122]
[1779033853490,44.38,78080.2,139.3,-0.2428,0.00013,16.49206]
[1779033853584,44.38,78079.7,139.3,-0.24287,0.00013,16.49446]
[1779033853749,44.38,78079.7,139.3,-0.24287,0.00013,16.49446]
[1779033857451,44.38,78075.32,139.3,-0.24346,0.00013,16.51525]
[1779033863167,44.39,78075.16,139.3,-0.24351,0.00013,16.51704]
[1779033868202,44.39,78076.79,139.3,-0.24331,0.00013,16.51016]
[1779033873237,44.4,78079.43,139.3,-0.24294,0.00013,16.49362]
[1779033878040,44.4,78081.67,139.3,-0.24266,0.00013,16.48385]
[1779033884314,44.41,78079.89,139.3,-0.24292,0.00013,16.49317]
[1779033889349,44.41,78077.59,139.3,-0.24325,0.00013,16.50461]
[1779033889783,44.41,78077.59,139.3,-0.24325,0.00013,16.50461]
[1779033895391,44.42,78076.86,139.3,-0.24338,0.00013,16.50916]
[1779033900426,44.42,78076.7,139.3,-0.24343,0.00013,16.51088]
[1779033902752,44.42,78076.49,139.3,-0.24346,0.00013,16.51206]
[1779033902851,44.42,78075.88,139.3,-0.24355,0.00013,16.51511]
[1779033908482,44.43,78076.07,139.3,-0.24354,0.00013,16.51512]
[1779033909449,44.43,78076.07,139.3,-0.24354,0.00013,16.51512]
[1779033910264,44.43,78076.07,139.3,-0.24355,0.00013,16.51526]
[1779033910496,44.43,78076.1,139.3,-0.24355,0.00013,16.51521]
[1779033916538,44.43,78076.0,139.3,-0.24358,0.00013,16.51627]
[1779033921573,44.44,78076.17,139.3,-0.24357,0.00013,16.51596]
[1779033926608,44.44,78075.77,139.3,-0.24363,0.00013,16.5183]
[1779033931488,44.44,78074.91,139.3,-0.24376,0.00013,16.52267]
[1779033931490,44.44,78074.91,139.3,-0.24376,0.00013,16.52267]
[1779033931820,44.44,78074.69,139.3,-0.24375,0.00013,16.51875]
[1779033937685,44.45,78073.08,139.3,-0.24399,0.00013,16.52728]
[1779033939538,44.45,78072.95,139.3,-0.24401,0.00013,16.52804]
[1779033939554,44.45,78072.95,139.3,-0.24401,0.00013,16.52804]
[1779033939694,44.45,78072.95,139.3,-0.24401,0.00013,16.52804]
[1779033939705,44.45,78072.95,139.3,-0.24401,0.00013,16.52804]
[1779033939770,44.45,78072.95,139.3,-0.24401,0.00013,16.52804]
[1779033939780,44.45,78072.95,139.3,-0.24401,0.00013,16.52804]
[1779033940707,44.45,78056.88,139.3,-0.24618,0.00013,16.60336]
[1779033945742,44.45,78059.26,139.3,-0.24587,0.00013,16.59263]
[1779033950777,44.46,78058.43,139.3,-0.24599,0.00013,16.59679]
[1779033952212,44.46,78058.43,139.3,-0.24599,0.00013,16.59679]
[1779033955328,44.46,78058.37,139.3,-0.246,0.00013,16.59726]
[1779033960205,44.46,78058.44,139.3,-0.246,0.00013,16.59724]
[1779033964056,44.46,78058.37,139.3,-0.24602,0.00013,16.5979]
[1779033965450,44.46,78058.16,139.3,-0.24605,0.00013,16.59895]
[1779033966106,44.46,78058.31,139.3,-0.24603,0.00013,16.5984]
[1779033966397,44.46,78058.31,139.3,-0.24603,0.00013,16.5984]
[1779033966733,44.46,78058.31,139.3,-0.24603,0.00013,16.5984]
[1779033967226,44.46,78058.32,139.3,-0.24603,0.00013,16.59842]
[1779033971621,44.46,78058.28,139.3,-0.24604,0.00013,16.59889]
[1779033971850,44.46,78058.28,139.3,-0.24604,0.00013,16.59889]
[1779033972826,44.46,78058.35,139.3,-0.24604,0.00013,16.59864]
[1779033972845,44.46,78059.38,139.3,-0.2459,0.00013,16.59391]
[1779033977770,44.47,78059.43,139.3,-0.2459,0.00013,16.59395]
[1779033978323,44.47,78059.49,139.3,-0.2459,0.00013,16.59384]
[1779033978677,44.47,78059.49,139.3,-0.2459,0.00013,16.59384]
[1779033979014,44.47,78059.35,139.3,-0.24592,0.00013,16.59458]
[1779033979772,44.47,78059.35,139.3,-0.24592,0.00013,16.59458]
[1779033979816,44.47,78059.38,139.3,-0.24592,0.00013,16.59451]
[1779033985533,44.47,78059.96,139.3,-0.24585,0.00013,16.59206]
[1779033986843,44.47,78060.37,139.3,-0.24579,0.00013,16.59027]
[1779033987534,44.47,78060.54,139.3,-0.24577,0.00013,16.58948]
[1779033989981,44.47,78060.54,139.3,-0.24577,0.00013,16.58961]
[1779033996102,44.47,78061.42,139.3,-0.24563,0.00013,16.58098]
[1779034001468,44.48,78061.45,139.3,-0.24563,0.00013,16.58108]
[1779034007179,44.48,78062.02,139.3,-0.24556,0.00013,16.57881]
[1779034012214,44.48,78063.17,139.3,-0.24542,0.00013,16.57372]
[1779034017249,44.48,78064.55,139.3,-0.24524,0.00013,16.56758]
[1779034022284,44.48,78064.53,139.3,-0.24525,0.00013,16.56797]
[1779034027921,44.48,78064.17,139.3,-0.24531,0.00013,16.56993]
[1779034030018,44.49,78063.99,139.3,-0.24533,0.00013,16.57092]
[1779034033356,44.49,78064.06,139.3,-0.24533,0.00013,16.57074]
[1779034033371,44.49,78064.06,139.3,-0.24533,0.00013,16.57074]
[1779034033389,44.49,78064.06,139.3,-0.24533,0.00013,16.57074]
[1779034033534,44.49,78064.06,139.3,-0.24533,0.00013,16.57074]
[1779034033573,44.49,78064.06,139.3,-0.24533,0.00013,16.57074]
[1779034033826,44.49,78064.1,139.3,-0.24532,0.00013,16.5706]
[1779034034891,44.49,78064.1,139.3,-0.24532,0.00013,16.5706]
[1779034035419,44.49,78069.57,139.3,-0.24459,0.00013,16.54504]
[1779034036306,44.49,78073.44,139.3,-0.24407,0.00013,16.52695]
[1779034036384,44.49,78073.52,139.3,-0.24406,0.00013,16.52659]
[1779034038387,44.49,78073.92,139.3,-0.24401,0.00013,16.52466]
[1779034042922,44.48,78073.25,139.3,-0.24409,0.00013,16.52761]
[1779034042959,44.48,78071.79,139.3,-0.24429,0.00013,16.53439]
[1779034042974,44.48,78071.79,139.3,-0.24429,0.00013,16.53439]
[1779034043910,44.48,78069.63,139.3,-0.24458,0.00013,16.54453]
[1779034045060,44.48,78066.13,139.3,-0.24505,0.00013,16.5609]
[1779034045910,44.48,78066.13,139.3,-0.24505,0.00013,16.5609]
[1779034052555,44.49,78064.63,139.3,-0.24521,0.00013,16.56291]
[1779034060602,44.49,78064.56,139.3,-0.24522,0.00013,16.56326]
[1779034060647,44.49,78064.56,139.3,-0.24522,0.00013,16.56326]
[1779034065782,44.49,78064.75,139.3,-0.24519,0.00013,16.56236]
[1779034071631,44.48,78064.35,139.3,-0.24524,0.00013,16.56416]
[1779034076666,44.48,78064.42,139.3,-0.24523,0.00013,16.56379]
[1779034081701,44.48,78063.66,139.3,-0.24533,0.00013,16.56728]
[1779034087743,44.48,78063.59,139.3,-0.24534,0.00013,16.56752]
[1779034092781,44.48,78064.74,139.3,-0.24518,0.00013,16.56211]
[1779034098820,44.48,78066.09,139.3,-0.245,0.00013,16.55576]
[1779034105869,44.48,78065.07,139.3,-0.24514,0.00013,16.56048]
[1779034110941,44.48,78064.31,139.3,-0.24524,0.00013,16.56396]
[1779034119076,44.48,78064.48,139.3,-0.24517,0.00013,16.55797]
[1779034122900,44.48,78063.95,139.3,-0.24524,0.00013,16.56041]
[1779034124076,44.48,78064.05,139.3,-0.24522,0.00013,16.55989]
[1779034126412,44.48,78063.86,139.3,-0.24525,0.00013,16.56074]
[1779034131538,44.48,78063.69,139.3,-0.24527,0.00013,16.56146]
[1779034138095,44.48,78063.48,139.3,-0.24529,0.00013,16.56227]
[1779034143046,44.48,78063.11,139.3,-0.24534,0.00013,16.56392]
[1779034148165,44.48,78063.53,139.3,-0.24528,0.00013,16.56184]
[1779034156221,44.48,78063.27,139.3,-0.24531,0.00013,16.5629]
[1779034161256,44.48,78063.18,139.3,-0.24532,0.00013,16.56323]
[1779034166291,44.48,78063.35,139.3,-0.24529,0.00013,16.56235]
[1779034171326,44.48,78063.28,139.3,-0.24526,0.00013,16.55756]
[1779034176070,44.48,78063.18,139.3,-0.24527,0.00013,16.55801]
[1779034176645,44.48,78063.07,139.3,-0.24528,0.00013,16.55848]
[1779034182403,44.47,78063.15,139.3,-0.24527,0.00013,16.55801]
[1779034187438,44.47,78063.59,139.3,-0.24521,0.00013,16.5559]
[1779034192473,44.47,78063.6,139.3,-0.24521,0.00013,16.5558]
[1779034197512,44.47,78063.15,139.3,-0.24527,0.00013,16.55784]
[1779034202547,44.47,78062.95,139.3,-0.24529,0.00013,16.55871]
[1779034207582,44.47,78062.48,139.3,-0.24535,0.00013,16.56082]
[1779034212617,44.47,78061.83,139.3,-0.24544,0.00013,16.56377]
[1779034217652,44.47,78061.97,139.3,-0.24542,0.00013,16.56303]
[1779034223694,44.47,78062.19,139.3,-0.24538,0.00013,16.56191]
[1779034229736,44.47,78062.29,139.3,-0.24537,0.00013,16.56136]
[1779034234771,44.47,78062.32,139.3,-0.24532,0.00013,16.55612]
[1779034239948,44.47,78062.56,139.3,-0.24528,0.00013,16.55496]
[1779034245849,44.47,78064.21,139.3,-0.24506,0.00013,16.54722]
[1779034250884,44.47,78063.98,139.3,-0.24509,0.00013,16.54829]
[1779034255919,44.47,78063.55,139.3,-0.24515,0.00013,16.55028]
[1779034260954,44.47,78063.15,139.3,-0.2452,0.00013,16.55212]
[1779034265989,44.47,78062.81,139.3,-0.24525,0.00013,16.55366]
[1779034269983,44.47,78063.09,139.3,-0.24521,0.00013,16.55233]
[1779034275052,44.47,78062.98,139.3,-0.24522,0.00013,16.55279]
[1779034280088,44.47,78063.02,139.3,-0.24522,0.00013,16.55256]
[1779034284886,44.47,78062.91,139.3,-0.24523,0.00013,16.55304]
[1779034285090,44.47,78062.91,139.3,-0.24523,0.00013,16.55304]
[1779034285153,44.47,78062.91,139.3,-0.24523,0.00013,16.55304]
[1779034285195,44.47,78058.27,139.3,-0.24585,0.00013,16.57466]
[1779034285530,44.47,78058.27,139.3,-0.24585,0.00013,16.57466]
[1779034285541,44.47,78058.27,139.3,-0.24585,0.00013,16.57466]
[1779034285748,44.47,78058.27,139.3,-0.24585,0.00013,16.57466]
[1779034285940,44.47,78058.27,139.3,-0.24585,0.00013,16.57466]
[1779034286130,44.47,78050.43,139.3,-0.24691,0.00013,16.61109]
[1779034286344,44.47,78050.43,139.3,-0.24691,0.00013,16.61109]
[1779034286376,44.47,78050.43,139.3,-0.24691,0.00013,16.61109]
[1779034287137,44.47,78042.72,139.3,-0.24795,0.00014,16.64684]
[1779034287531,44.47,78042.72,139.3,-0.24795,0.00014,16.64684]
[1779034289046,44.47,78042.08,139.3,-0.24804,0.00014,16.64976]
[1779034289276,44.47,78041.69,139.3,-0.24809,0.00014,16.65152]
[1779034289763,44.47,78041.69,139.3,-0.24809,0.00014,16.65152]
[1779034295193,44.47,78036.06,139.3,-0.2488,0.00014,16.67243]
[1779034301126,44.47,78036.03,139.3,-0.24881,0.00014,16.67254]
[1779034302458,44.47,78036.03,139.3,-0.24881,0.00014,16.67254]
[1779034302510,44.47,78036.03,139.3,-0.24881,0.00014,16.67254]
[1779034308284,44.47,78035.95,139.3,-0.24881,0.00014,16.67263]
[1779034313319,44.46,78036.21,139.3,-0.24877,0.00014,16.67117]
[1779034318354,44.46,78035.52,139.3,-0.24885,0.00014,16.67411]
[1779034322576,44.46,78035.48,139.3,-0.24885,0.00014,16.67414]
[1779034326925,44.46,78035.99,139.3,-0.24878,0.00014,16.6716]
[1779034333817,44.46,78036.0,139.3,-0.24877,0.00014,16.67137]
[1779034338073,44.46,78036.11,139.3,-0.24875,0.00014,16.67056]
[1779034343529,44.46,78035.24,139.3,-0.24886,0.00014,16.6743]
[1779034348454,44.45,78034.9,139.3,-0.2489,0.00014,16.67571]
[1779034354249,44.45,78035.7,139.3,-0.24875,0.00014,16.66681]
[1779034355972,44.45,78036.18,139.3,-0.24868,0.00014,16.66453]
[1779034357755,44.45,78036.63,139.3,-0.24862,0.00014,16.66239]
[1779034359507,44.45,78036.91,139.3,-0.24858,0.00014,16.66103]
[1779034360655,44.45,78036.88,139.3,-0.24858,0.00014,16.66117]
[1779034362222,44.45,78036.98,139.3,-0.24857,0.00014,16.66067]
[1779034366657,44.45,78036.65,139.3,-0.24861,0.00014,16.66209]
[1779034373743,44.45,78035.91,139.3,-0.2487,0.00014,16.6653]
[1779034379049,44.45,78037.06,139.3,-0.24854,0.00014,16.65989]
[1779034386835,44.45,78036.89,139.3,-0.24856,0.00014,16.66051]
[1779034391870,44.45,78036.45,139.3,-0.24862,0.00014,16.66246]
[1779034396905,44.45,78036.61,139.3,-0.2486,0.00014,16.66163]
[1779034401940,44.45,78036.37,139.3,-0.24863,0.00014,16.66267]
[1779034411564,44.45,78036.25,139.3,-0.24864,0.00014,16.66321]
[1779034418053,44.45,78035.99,139.3,-0.24863,0.00014,16.65919]
[1779034428125,44.45,78035.78,139.3,-0.24865,0.00014,16.66007]
[1779034430919,44.45,78035.78,139.3,-0.24865,0.00014,16.66006]
[1779034433383,44.44,78028.5,139.3,-0.24964,0.00014,16.6936]
[1779034435810,44.44,78028.55,139.3,-0.24963,0.00014,16.69328]
[1779034436279,44.44,78028.55,139.3,-0.24963,0.00014,16.69328]
[1779034436727,44.44,78028.55,139.3,-0.24963,0.00014,16.69324]
[1779034438930,44.44,78026.84,139.3,-0.24986,0.00014,16.70103]
[1779034443242,44.44,78026.1,139.3,-0.24995,0.00014,16.70423]
[1779034444934,44.44,78026.0,139.3,-0.24997,0.00014,16.70464]
[1779034445087,44.44,78026.0,139.3,-0.24997,0.00014,16.70464]
[1779034449167,44.44,78026.01,139.3,-0.24996,0.00014,16.7044]
[1779034455312,44.44,78023.9,139.3,-0.25024,0.00014,16.71392]
[1779034461354,44.44,78024.17,139.3,-0.2502,0.00014,16.71247]
[1779034466389,44.44,78023.47,139.3,-0.25029,0.00014,16.71554]
[1779034468640,44.44,78023.95,139.3,-0.25022,0.00014,16.7133]
[1779034472277,44.44,78023.9,139.3,-0.25023,0.00014,16.71345]
[1779034472429,44.44,78023.93,139.3,-0.25018,0.00014,16.70822]
[1779034472468,44.44,78023.93,139.3,-0.25018,0.00014,16.70822]
[1779034479103,44.44,78030.54,139.3,-0.24928,0.00014,16.67767]
[1779034481494,44.44,78037.4,139.3,-0.24835,0.00014,16.64596]
[1779034482414,44.44,78037.4,139.3,-0.24835,0.00014,16.64596]
[1779034487536,44.44,78037.56,139.3,-0.24833,0.00014,16.64531]
[1779034492571,44.44,78036.48,139.3,-0.24848,0.00014,16.65034]
[1779034497606,44.44,78036.97,139.3,-0.24841,0.00014,16.64808]
[1779034502093,44.44,78036.26,139.3,-0.2485,0.00014,16.65136]
[1779034505646,44.44,78035.26,139.3,-0.24864,0.00014,16.65595]
[1779034509793,44.44,78035.15,139.3,-0.24865,0.00014,16.65643]
[1779034516530,44.44,78035.02,139.3,-0.24867,0.00014,16.65693]
[1779034521774,44.43,78035.1,139.3,-0.24865,0.00014,16.65644]
[1779034526929,44.43,78034.99,139.3,-0.24867,0.00014,16.65687]
[1779034527172,44.43,78034.99,139.3,-0.24867,0.00014,16.65687]
[1779034532853,44.43,78035.77,139.3,-0.24851,0.00014,16.64812]
[1779034538068,44.43,78034.85,139.3,-0.24864,0.00014,16.65232]
[1779034538215,44.43,78034.85,139.3,-0.24864,0.00014,16.65232]
[1779034538984,44.43,78034.68,139.3,-0.24866,0.00014,16.65309]
[1779034545742,44.43,78034.92,139.3,-0.24863,0.00014,16.65191]
[1779034550981,44.43,78034.13,139.3,-0.24873,0.00014,16.65541]
[1779034553620,44.43,78034.11,139.3,-0.24873,0.00014,16.65547]
[1779034560044,44.43,78027.76,139.3,-0.24959,0.00014,16.68467]
[1779034560810,44.43,78027.76,139.3,-0.24959,0.00014,16.68467]
[1779034562174,44.43,78024.97,139.3,-0.24997,0.00014,16.69749]
[1779034562759,44.43,78024.53,139.3,-0.25003,0.00014,16.69945]
[1779034562791,44.43,78024.53,139.3,-0.25003,0.00014,16.69945]
[1779034562896,44.43,78024.53,139.3,-0.25003,0.00014,16.69945]
[1779034565144,44.43,78021.56,139.3,-0.25043,0.00014,16.71304]
[1779034567716,44.43,78021.27,139.3,-0.25046,0.00014,16.71421]
[1779034569144,44.43,78020.47,139.3,-0.25057,0.00014,16.71784]
[1779034569321,44.43,78020.47,139.3,-0.25057,0.00014,16.71784]
[1779034576419,44.43,78020.51,139.3,-0.25055,0.00014,16.71729]
[1779034577716,44.43,78020.29,139.3,-0.25058,0.00014,16.71821]
[1779034578171,44.43,78020.4,139.3,-0.25057,0.00014,16.71766]
[1779034586652,44.42,78020.35,139.3,-0.25057,0.00014,16.71782]
[1779034592426,44.42,78025.18,139.3,-0.24986,0.00014,16.69026]
[1779034592504,44.42,78025.93,139.3,-0.24976,0.00014,16.6868]
[1779034593731,44.42,78030.59,139.3,-0.24913,0.00014,16.66527]
[1779034596790,44.42,78032.84,139.3,-0.24882,0.00014,16.65491]
[1779034596805,44.42,78032.84,139.3,-0.24882,0.00014,16.65491]
[1779034597306,44.42,78032.64,139.3,-0.24885,0.00014,16.65586]
[1779034602340,44.42,78035.67,139.3,-0.24844,0.00014,16.64191]
[1779034602833,44.42,78035.67,139.3,-0.24844,0.00014,16.64191]
[1779034608382,44.42,78038.65,139.3,-0.24804,0.00014,16.62831]
[1779034611639,44.43,78039.45,139.3,-0.24794,0.00014,16.62471]
[1779034615310,44.43,78039.2,139.3,-0.24797,0.00014,16.62595]
[1779034615325,44.43,78039.2,139.3,-0.24797,0.00014,16.62595]
[1779034615369,44.43,78039.2,139.3,-0.24797,0.00014,16.62595]
[1779034615431,44.43,78039.55,139.3,-0.24793,0.00014,16.6244]
[1779034620466,44.43,78041.3,139.3,-0.24768,0.00014,16.61611]
[1779034625501,44.42,78041.1,139.3,-0.24771,0.00014,16.61686]
[1779034625816,44.42,78041.1,139.3,-0.24771,0.00014,16.61686]
[1779034626748,44.42,78040.95,139.3,-0.24773,0.00014,16.61752]
[1779034627515,44.42,78041.06,139.3,-0.24771,0.00014,16.61696]
[1779034632552,44.42,78041.38,139.3,-0.24766,0.00014,16.61524]
[1779034633998,44.42,78041.38,139.3,-0.24766,0.00014,16.61524]
[1779034638529,44.42,78042.35,139.3,-0.24752,0.00014,16.61055]
[1779034638534,44.42,78042.35,139.3,-0.24752,0.00014,16.61055]
[1779034639245,44.42,78042.9,139.3,-0.24745,0.00014,16.60795]
[1779034641431,44.42,78046.74,139.3,-0.24692,0.00014,16.58997]
[1779034642011,44.42,78049.23,139.3,-0.24658,0.00014,16.57822]
[1779034642350,44.42,78049.23,139.3,-0.24658,0.00014,16.57822]
[1779034642542,44.42,78049.23,139.3,-0.24658,0.00014,16.57822]
[1779034642668,44.42,78050.01,139.3,-0.24648,0.00014,16.57452]
[1779034643170,44.42,78050.01,139.3,-0.24648,0.00014,16.57452]
[1779034646561,44.42,78056.85,139.3,-0.24555,0.00013,16.5424]
[1779034646571,44.42,78056.85,139.3,-0.24555,0.00013,16.5424]
[1779034648495,44.42,78066.19,139.3,-0.24429,0.00013,16.49869]
[1779034649060,44.42,78066.19,139.3,-0.24429,0.00013,16.49869]
[1779034650681,44.42,78056.76,139.3,-0.24555,0.00013,16.54272]
[1779034655977,44.42,78054.44,139.3,-0.24582,0.00013,16.54828]
[1779034659875,44.41,78054.75,139.3,-0.24577,0.00013,16.54659]
[1779034659889,44.41,78054.75,139.3,-0.24577,0.00013,16.54659]
[1779034659914,44.41,78054.75,139.3,-0.24577,0.00013,16.54659]
[1779034659951,44.41,78054.75,139.3,-0.24577,0.00013,16.54659]
[1779034660286,44.41,78055.24,139.3,-0.2457,0.00013,16.54418]
[1779034665786,44.42,78049.74,139.3,-0.24645,0.00014,16.57011]
[1779034670273,44.42,78048.6,139.3,-0.24661,0.00014,16.57558]
[1779034670278,44.42,78048.6,139.3,-0.24661,0.00014,16.57558]
[1779034670292,44.42,78048.6,139.3,-0.24661,0.00014,16.57558]
[1779034670313,44.42,78048.6,139.3,-0.24661,0.00014,16.57558]
[1779034670444,44.42,78048.6,139.3,-0.24661,0.00014,16.57558]
[1779034670549,44.42,78048.6,139.3,-0.24661,0.00014,16.57558]
[1779034670522,44.42,78047.88,139.3,-0.24671,0.00014,16.57903]
[1779034672041,44.42,78036.5,139.3,-0.24825,0.00014,16.63194]
[1779034673344,44.42,78036.5,139.3,-0.24825,0.00014,16.63194]
[1779034673857,44.42,78035.21,139.3,-0.24843,0.00014,16.63791]
[1779034674344,44.42,78035.21,139.3,-0.24843,0.00014,16.63791]
[1779034674503,44.42,78035.21,139.3,-0.24843,0.00014,16.63791]
[1779034675856,44.42,78042.96,139.3,-0.24738,0.00014,16.60194]
[1779034680892,44.42,78043.66,139.3,-0.24729,0.00014,16.59881]
[1779034685165,44.42,78043.22,139.3,-0.24735,0.00014,16.60092]
[1779034685938,44.42,78043.22,139.3,-0.24735,0.00014,16.601]
[1779034687831,44.42,78048.14,139.3,-0.24668,0.00014,16.57815]
[1779034689331,44.42,78048.58,139.3,-0.24663,0.00014,16.57614]
[1779034689369,44.42,78048.58,139.3,-0.24663,0.00014,16.57614]
[1779034692325,44.42,78049.18,139.3,-0.24655,0.00014,16.57351]
[1779034692368,44.42,78049.18,139.3,-0.24655,0.00014,16.57351]
[1779034694075,44.42,78050.92,139.3,-0.24632,0.00014,16.56551]
[1779034695547,44.42,78053.01,139.3,-0.24604,0.00013,16.55589]
[1779034699908,44.42,78052.77,139.3,-0.24608,0.00013,16.55736]
[1779034703967,44.42,78052.87,139.3,-0.24607,0.00013,16.55696]
[1779034707987,44.43,78056.45,139.3,-0.2456,0.00013,16.54075]
[1779034709363,44.43,78056.73,139.3,-0.24556,0.00013,16.53952]
[1779034709377,44.43,78061.79,139.3,-0.24488,0.00013,16.51597]
[1779034711926,44.43,78062.34,139.3,-0.24477,0.00013,16.5084]
[1779034712111,44.43,78062.27,139.3,-0.24478,0.00013,16.50876]
[1779034714337,44.43,78062.44,139.3,-0.24476,0.00013,16.50807]
[1779034714899,44.43,78062.55,139.3,-0.24475,0.00013,16.50767]
[1779034715381,44.43,78062.55,139.3,-0.24475,0.00013,16.50767]
[1779034719202,44.43,78063.47,139.3,-0.24463,0.00013,16.5038]
[1779034719303,44.43,78063.48,139.3,-0.24464,0.00013,16.50386]
[1779034719693,44.43,78063.48,139.3,-0.24464,0.00013,16.50386]
[1779034720617,44.43,78063.31,139.3,-0.24466,0.00013,16.50476]
[1779034726209,44.44,78063.65,139.3,-0.24463,0.00013,16.5038]
[1779034731244,44.44,78063.33,139.3,-0.24469,0.00013,16.50577]
[1779034732055,44.44,78063.33,139.3,-0.24469,0.00013,16.50577]
[1779034736182,44.44,78062.67,139.3,-0.24479,0.00013,16.50922]
[1779034741314,44.44,78067.38,139.3,-0.24416,0.00013,16.48749]
[1779034746349,44.44,78067.36,139.3,-0.24417,0.00013,16.4878]
[1779034749370,44.45,78058.63,139.3,-0.24535,0.00013,16.5287]
[1779034753398,44.44,78051.42,139.3,-0.24632,0.00014,16.56224]
[1779034757778,44.44,78051.32,139.3,-0.24633,0.00014,16.56254]
[1779034760838,44.44,78051.28,139.3,-0.24633,0.00014,16.56269]
[1779034761039,44.44,78051.28,139.3,-0.24633,0.00014,16.56269]
[1779034762335,44.44,78049.34,139.3,-0.2466,0.00014,16.57173]
[1779034767496,44.44,78040.85,139.3,-0.24774,0.00014,16.6111]
[1779034767785,44.44,78040.85,139.3,-0.24774,0.00014,16.6111]
[1779034770517,44.44,78048.12,139.3,-0.24676,0.00014,16.5773]
[1779034775553,44.44,78047.78,139.3,-0.24676,0.00014,16.57395]
[1779034780587,44.44,78047.01,139.3,-0.24687,0.00014,16.57764]
[1779034782806,44.44,78043.28,139.3,-0.24738,0.00014,16.59499]
[1779034787067,44.44,78042.25,139.3,-0.24751,0.00014,16.59977]
[1779034787213,44.44,78042.25,139.3,-0.24751,0.00014,16.59977]
[1779034793678,44.44,78040.54,139.3,-0.24775,0.00014,16.60771]
[1779034798713,44.44,78040.54,139.3,-0.24775,0.00014,16.6077]
[1779034800701,44.44,78040.54,139.3,-0.24775,0.00014,16.6077]
[1779034801179,44.44,78040.26,139.3,-0.24778,0.00014,16.609]
[1779034808045,44.44,78040.53,139.3,-0.24775,0.00014,16.60778]
[1779034808324,44.44,78040.53,139.3,-0.24775,0.00014,16.60778]
[1779034809684,44.45,78040.53,139.3,-0.24775,0.00014,16.60781]
[1779034810204,44.44,78036.77,139.3,-0.24826,0.00014,16.62522]
[1779034815407,44.44,78036.85,139.3,-0.24825,0.00014,16.62482]
[1779034815486,44.44,78036.85,139.3,-0.24825,0.00014,16.62482]
[1779034815517,44.44,78036.85,139.3,-0.24825,0.00014,16.62482]
[1779034816844,44.44,78049.97,139.3,-0.24647,0.00014,16.56394]
[1779034818517,44.44,78049.97,139.3,-0.24647,0.00014,16.56394]
[1779034818555,44.44,78049.97,139.3,-0.24647,0.00014,16.56394]
[1779034824648,44.45,78056.01,139.3,-0.24567,0.00013,16.53627]
[1779034830918,44.45,78054.57,139.3,-0.24588,0.00013,16.54353]
[1779034836180,44.45,78054.76,139.3,-0.24582,0.00013,16.53792]
[1779034841283,44.45,78054.59,139.3,-0.24585,0.00013,16.53896]
[1779034847050,44.46,78054.33,139.3,-0.2459,0.00013,16.54063]
[1779034852085,44.46,78053.42,139.3,-0.24603,0.00013,16.54512]
[1779034857120,44.46,78053.12,139.3,-0.24607,0.00013,16.54676]
[1779034862155,44.46,78052.93,139.3,-0.2461,0.00013,16.54787]
[1779034867522,44.46,78052.98,139.3,-0.2461,0.00013,16.5478]
[1779034873233,44.46,78053.14,139.3,-0.24609,0.00013,16.54738]
[1779034878268,44.47,78053.19,139.3,-0.24609,0.00013,16.54735]
[1779034883303,44.47,78051.83,139.3,-0.24628,0.00014,16.55388]
[1779034886441,44.47,78051.67,139.3,-0.2463,0.00014,16.55469]
[1779034892366,44.47,78049.69,139.3,-0.24653,0.00014,16.55903]
[1779034897401,44.47,78053.01,139.3,-0.24609,0.00013,16.54375]
[1779034901978,44.47,78052.77,139.3,-0.24612,0.00013,16.54504]
[1779034907471,44.47,78052.99,139.3,-0.2461,0.00013,16.54429]
[1779034913513,44.47,78053.11,139.3,-0.24609,0.00013,16.54399]
[1779034918548,44.47,78053.84,139.3,-0.246,0.00013,16.5408]
[1779034923583,44.48,78052.87,139.3,-0.24614,0.00013,16.54554]
[1779034935667,44.48,78052.99,139.3,-0.24613,0.00013,16.54543]
[1779034940727,44.48,78052.91,139.3,-0.24615,0.00013,16.54597]
[1779034949087,44.48,78052.88,139.3,-0.24615,0.00013,16.54617]
[1779034954825,44.48,78053.01,139.3,-0.2461,0.00013,16.5409]
[1779034960867,44.48,78052.9,139.3,-0.24612,0.00013,16.54161]
[1779034961219,44.48,78052.9,139.3,-0.24612,0.00013,16.54161]
[1779034961579,44.48,78052.9,139.3,-0.24612,0.00013,16.54161]
[1779034966765,44.48,78053.0,139.3,-0.24612,0.00013,16.5413]
[1779034971829,44.49,78052.72,139.3,-0.24616,0.00013,16.54275]
[1779034975848,44.49,78052.58,139.3,-0.24618,0.00013,16.54349]
[1779034981825,44.49,78052.7,139.3,-0.24617,0.00013,16.54311]
[1779034986855,44.49,78051.02,139.3,-0.2464,0.00014,16.55109]
[1779034994098,44.49,78050.94,139.3,-0.24641,0.00014,16.5516]
[1779034999730,44.49,78050.83,139.3,-0.24643,0.00014,16.5522]
[1779034999761,44.49,78050.83,139.3,-0.24643,0.00014,16.5522]
[1779034999883,44.49,78050.83,139.3,-0.24643,0.00014,16.5522]
[1779034999892,44.49,78050.83,139.3,-0.24643,0.00014,16.5522]
[1779035000009,44.49,78050.85,139.3,-0.24643,0.00014,16.55215]
[1779035000927,44.49,78045.86,139.3,-0.2471,0.00014,16.57533]
[1779035001147,44.49,78036.87,139.3,-0.24832,0.00014,16.61698]
[1779035002193,44.49,78036.87,139.3,-0.24832,0.00014,16.61698]
[1779035004853,44.49,78035.9,139.3,-0.24845,0.00014,16.62137]
[1779035009909,44.49,78035.19,139.3,-0.24854,0.00014,16.62434]
[1779035012633,44.49,78035.22,139.3,-0.24849,0.00014,16.61912]
[1779035018267,44.49,78031.97,139.3,-0.24892,0.00014,16.63395]
[1779035023302,44.48,78031.71,139.3,-0.24896,0.00014,16.63498]
[1779035026875,44.48,78033.36,139.3,-0.24873,0.00014,16.62725]
[1779035027493,44.48,78033.91,139.3,-0.24865,0.00014,16.62471]
[1779035028859,44.48,78033.91,139.3,-0.24865,0.00014,16.62467]
[1779035031185,44.48,78034.47,139.3,-0.24857,0.00014,16.62202]
[1779035031225,44.48,78034.47,139.3,-0.24857,0.00014,16.62202]
[1779035033373,44.48,78043.29,139.3,-0.24738,0.00014,16.58117]
[1779035035046,44.48,78043.56,139.3,-0.24734,0.00014,16.57995]
[1779035039238,44.48,78044.54,139.3,-0.24721,0.00014,16.57555]
[1779035041107,44.48,78044.58,139.3,-0.24721,0.00014,16.5754]
[1779035046464,44.49,78044.85,139.3,-0.24718,0.00014,16.57439]
[1779035047983,44.49,78044.83,139.3,-0.24718,0.00014,16.57451]
[1779035048815,44.49,78045.04,139.3,-0.24716,0.00014,16.57355]
[1779035052598,44.49,78045.48,139.3,-0.2471,0.00014,16.57157]
[1779035052599,44.49,78045.48,139.3,-0.2471,0.00014,16.57157]
[1779035055919,44.49,78049.34,139.3,-0.24657,0.00014,16.55358]
[1779035056534,44.49,78050.7,139.3,-0.24639,0.00014,16.54712]
[1779035057288,44.49,78050.7,139.3,-0.24639,0.00014,16.54712]
[1779035062576,44.48,78051.28,139.3,-0.24629,0.00014,16.5438]
[1779035064271,44.48,78051.28,139.3,-0.24629,0.00014,16.5438]
[1779035064284,44.48,78051.28,139.3,-0.24629,0.00014,16.5438]
[1779035065195,44.48,78053.0,139.3,-0.24605,0.00013,16.53559]
[1779035066403,44.48,78055.28,139.3,-0.24574,0.00013,16.52487]
[1779035072646,44.48,78058.65,139.3,-0.24523,0.00013,16.50361]
[1779035075260,44.48,78058.73,139.3,-0.24522,0.00013,16.50311]
[1779035080302,44.47,78059.07,139.3,-0.24516,0.00013,16.5012]
[1779035081605,44.47,78058.98,139.3,-0.24517,0.00013,16.50155]
[1779035081990,44.47,78058.98,139.3,-0.24517,0.00013,16.50155]
[1779035082295,44.47,78059.09,139.3,-0.24516,0.00013,16.50098]
[1779035084719,44.47,78059.44,139.3,-0.24511,0.00013,16.49922]
[1779035089765,44.47,78061.06,139.3,-0.24488,0.00013,16.49134]
[1779035094800,44.47,78060.86,139.3,-0.2449,0.00013,16.49207]
[1779035099837,44.47,78060.96,139.3,-0.24488,0.00013,16.49142]
[1779035101897,44.47,78061.09,139.3,-0.24486,0.00013,16.49078]
[1779035101926,44.47,78061.09,139.3,-0.24486,0.00013,16.49078]
[1779035101942,44.47,78061.09,139.3,-0.24486,0.00013,16.49078]
[1779035102081,44.47,78063.81,139.3,-0.2445,0.00013,16.47804]
[1779035102659,44.47,78063.81,139.3,-0.2445,0.00013,16.47804]
[1779035102858,44.47,78075.98,139.3,-0.24286,0.00013,16.421]
[1779035109907,44.47,78078.05,139.3,-0.24259,0.00013,16.41172]
[1779035111079,44.47,78078.09,139.3,-0.24259,0.00013,16.41161]
[1779035122998,44.48,78078.58,139.3,-0.24255,0.00013,16.41032]
[1779035127701,44.48,78082.76,139.3,-0.242,0.00013,16.39104]
[1779035131111,44.48,78085.2,139.3,-0.24169,0.00013,16.37995]
[1779035131944,44.48,78085.2,139.3,-0.24169,0.00013,16.37995]
[1779035137097,44.49,78085.63,139.3,-0.24161,0.00013,16.37381]
[1779035142120,44.49,78085.25,139.3,-0.24168,0.00013,16.37616]
[1779035148413,44.49,78085.25,139.3,-0.2417,0.00013,16.377]
[1779035154218,44.5,78084.69,139.3,-0.2418,0.00013,16.3806]
[1779035159253,44.5,78084.97,139.3,-0.24178,0.00013,16.37997]
[1779035161960,44.51,78085.06,139.3,-0.24178,0.00013,16.37969]
[1779035167309,44.51,78084.41,139.3,-0.24189,0.00013,16.38368]
[1779035172768,44.51,78085.83,139.3,-0.24172,0.00013,16.37767]
[1779035174666,44.52,78087.89,139.3,-0.24145,0.00013,16.36812]
[1779035174950,44.52,78087.89,139.3,-0.24145,0.00013,16.36812]
[1779035180296,44.52,78090.91,139.3,-0.24106,0.00013,16.35469]
[1779035183828,44.52,78094.44,139.3,-0.24062,0.00013,16.33888]
[1779035183999,44.52,78094.44,139.3,-0.24062,0.00013,16.33888]
[1779035184095,44.53,78094.51,139.3,-0.24061,0.00013,16.33873]
[1779035184122,44.53,78094.51,139.3,-0.24061,0.00013,16.33873]
[1779035187924,44.53,78095.88,139.3,-0.24044,0.00013,16.3327]
[1779035188024,44.53,78099.48,139.3,-0.23997,0.00013,16.31586]
[1779035188932,44.53,78099.48,139.3,-0.23997,0.00013,16.31586]
[1779035189416,44.53,78100.46,139.3,-0.23984,0.00013,16.31132]
[1779035189984,44.53,78100.46,139.3,-0.23984,0.00013,16.31132]
[1779035190085,44.53,78100.3,139.3,-0.23986,0.00013,16.31211]
[1779035190157,44.53,78100.3,139.3,-0.23986,0.00013,16.31211]
[1779035193753,44.53,78100.78,139.3,-0.23976,0.00013,16.30491]
[1779035193759,44.53,78100.78,139.3,-0.23976,0.00013,16.30491]
[1779035193830,44.53,78100.78,139.3,-0.23976,0.00013,16.30491]
[1779035193882,44.53,78100.78,139.3,-0.23976,0.00013,16.30491]
[1779035193891,44.53,78100.84,139.3,-0.23975,0.00013,16.30468]
[1779035194498,44.53,78108.38,139.3,-0.23875,0.00013,16.26901]
[1779035196211,44.53,78112.94,139.3,-0.23815,0.00013,16.2475]
[1779035196324,44.53,78112.94,139.3,-0.23815,0.00013,16.2475]
[1779035199801,44.53,78116.08,139.3,-0.23774,0.00013,16.23288]
[1779035205929,44.54,78116.26,139.3,-0.23772,0.00013,16.23243]
[1779035206011,44.54,78116.26,139.3,-0.23772,0.00013,16.23243]
[1779035206083,44.54,78116.26,139.3,-0.23772,0.00013,16.23243]
[1779035206209,44.54,78116.26,139.3,-0.23773,0.00013,16.23272]
[1779035206442,44.54,78116.26,139.3,-0.23773,0.00013,16.23272]
[1779035207045,44.54,78116.26,139.3,-0.23773,0.00013,16.23272]
[1779035208199,44.54,78105.33,139.3,-0.23919,0.00013,16.28467]
[1779035213631,44.54,78104.2,139.3,-0.23934,0.00013,16.29013]
[1779035216737,44.54,78104.95,139.3,-0.23924,0.00013,16.28662]
[1779035216838,44.54,78104.73,139.3,-0.23927,0.00013,16.28767]
[1779035222413,44.54,78104.49,139.3,-0.23931,0.00013,16.28897]
[1779035226097,44.54,78100.44,139.3,-0.23985,0.00013,16.30816]
[1779035226813,44.54,78100.7,139.3,-0.23981,0.00013,16.30694]
[1779035227934,44.54,78100.19,139.3,-0.23988,0.00013,16.30935]
[1779035228278,44.54,78100.27,139.3,-0.23987,0.00013,16.30898]
[1779035229572,44.54,78100.27,139.3,-0.23987,0.00013,16.30898]
[1779035229574,44.54,78100.27,139.3,-0.23987,0.00013,16.30898]
[1779035231196,44.54,78101.51,139.3,-0.2397,0.00013,16.30314]
[1779035231569,44.54,78101.51,139.3,-0.2397,0.00013,16.30314]
[1779035232267,44.54,78101.63,139.3,-0.23969,0.00013,16.30258]
[1779035237926,44.54,78098.84,139.3,-0.24006,0.00013,16.31579]
[1779035243841,44.54,78103.58,139.3,-0.23943,0.00013,16.29348]
[1779035248876,44.54,78105.46,139.3,-0.23919,0.00013,16.28474]
[1779035253915,44.54,78105.39,139.3,-0.23916,0.00013,16.28013]
[1779035258950,44.54,78105.3,139.3,-0.23917,0.00013,16.28066]
[1779035260757,44.54,78105.33,139.3,-0.23917,0.00013,16.28054]
[1779035268013,44.54,78105.09,139.3,-0.2392,0.00013,16.28178]
[1779035274055,44.54,78105.05,139.3,-0.23921,0.00013,16.28199]
[1779035279090,44.54,78105.05,139.3,-0.23921,0.00013,16.28199]
[1779035282730,44.54,78105.37,139.3,-0.23916,0.00013,16.28047]
[1779035288153,44.54,78100.01,139.3,-0.23987,0.00013,16.30568]
[1779035293188,44.54,78100.83,139.3,-0.23976,0.00013,16.30171]
[1779035298223,44.54,78100.52,139.3,-0.2398,0.00013,16.30312]
[1779035301062,44.54,78100.89,139.3,-0.23975,0.00013,16.30137]
[1779035306279,44.54,78101.44,139.3,-0.23968,0.00013,16.29874]
[1779035311610,44.54,78101.58,139.3,-0.23966,0.00013,16.2981]
[1779035317357,44.54,78102.2,139.3,-0.23954,0.00013,16.29017]
[1779035322392,44.54,78102.59,139.3,-0.23949,0.00013,16.2884]
[1779035327427,44.54,78102.47,139.3,-0.2395,0.00013,16.28905]
[1779035332462,44.54,78102.14,139.3,-0.23955,0.00013,16.2907]
[1779035336772,44.54,78102.56,139.3,-0.2395,0.00013,16.28877]
[1779035342382,44.55,78104.24,139.3,-0.23928,0.00013,16.28098]
[1779035348183,44.55,78104.46,139.3,-0.23925,0.00013,16.28007]
[1779035353347,44.55,78104.57,139.3,-0.23925,0.00013,16.27993]
[1779035359651,44.55,78106.12,139.3,-0.23905,0.00013,16.27295]
[1779035364686,44.55,78106.64,139.3,-0.23899,0.00013,16.27085]
[1779035369721,44.55,78106.42,139.3,-0.23903,0.00013,16.27236]
[1779035373604,44.56,78106.64,139.3,-0.23897,0.00013,16.26648]
[1779035373613,44.56,78106.64,139.3,-0.23897,0.00013,16.26648]
[1779035373749,44.56,78107.16,139.3,-0.2389,0.00013,16.26411]
[1779035378785,44.56,78108.67,139.3,-0.23871,0.00013,16.25732]
[1779035383820,44.56,78108.53,139.3,-0.23874,0.00013,16.25834]
[1779035388049,44.56,78108.23,139.3,-0.23878,0.00013,16.25997]
[1779035388713,44.56,78108.19,139.3,-0.23879,0.00013,16.26023]
[1779035394948,44.56,78108.12,139.3,-0.23881,0.00013,16.26091]
[1779035397893,44.57,78108.36,139.3,-0.23878,0.00013,16.26005]
[1779035401721,44.57,78112.26,139.3,-0.23827,0.00013,16.24189]
[1779035402995,44.57,78112.45,139.3,-0.23825,0.00013,16.24107]
[1779035404166,44.57,78112.42,139.3,-0.23826,0.00013,16.2413]
[1779035404889,44.57,78112.58,139.3,-0.23824,0.00013,16.24063]
[1779035405250,44.57,78112.58,139.3,-0.23824,0.00013,16.24063]
[1779035407339,44.57,78112.62,139.3,-0.23824,0.00013,16.2407]
[1779035408311,44.57,78112.62,139.3,-0.23824,0.00013,16.2407]
[1779035411506,44.57,78114.89,139.3,-0.23795,0.00013,16.23029]
[1779035412338,44.57,78116.02,139.3,-0.2378,0.00013,16.22503]
[1779035412508,44.57,78116.02,139.3,-0.2378,0.00013,16.22503]
[1779035412659,44.57,78116.02,139.3,-0.2378,0.00013,16.22503]
[1779035413193,44.57,78116.02,139.3,-0.2378,0.00013,16.22503]
[1779035415029,44.57,78116.72,139.3,-0.23772,0.00013,16.22191]
[1779035420035,44.58,78118.77,139.3,-0.23746,0.00013,16.21272]
[1779035420241,44.58,78118.77,139.3,-0.23746,0.00013,16.21272]
[1779035420255,44.58,78118.77,139.3,-0.23746,0.00013,16.21272]
[1779035420264,44.58,78118.77,139.3,-0.23746,0.00013,16.21272]
[1779035420297,44.58,78118.77,139.3,-0.23746,0.00013,16.21283]
[1779035421243,44.58,78118.77,139.3,-0.23746,0.00013,16.21283]
[1779035426192,44.58,78129.81,139.3,-0.23602,0.00013,16.16072]
[1779035428677,44.58,78130.03,139.3,-0.23599,0.00013,16.15993]
[1779035428682,44.58,78130.03,139.3,-0.23599,0.00013,16.15993]
[1779035429136,44.58,78129.95,139.3,-0.23601,0.00013,16.1604]
[1779035434171,44.58,78125.45,139.3,-0.23655,0.00013,16.17672]
[1779035436566,44.58,78125.22,139.3,-0.23658,0.00013,16.17782]
[1779035437925,44.58,78124.92,139.3,-0.23662,0.00013,16.17925]
[1779035437939,44.58,78124.92,139.3,-0.23662,0.00013,16.17925]
[1779035438199,44.58,78119.98,139.3,-0.23728,0.00013,16.20272]
[1779035438435,44.58,78119.98,139.3,-0.23728,0.00013,16.20272]
[1779035439206,44.58,78113.31,139.3,-0.23816,0.00013,16.23444]
[1779035444241,44.58,78112.99,139.3,-0.23821,0.00013,16.23614]
[1779035445510,44.58,78113.06,139.3,-0.2382,0.00013,16.23583]
[1779035446640,44.58,78113.06,139.3,-0.2382,0.00013,16.23583]
[1779035447262,44.58,78109.7,139.3,-0.23865,0.00013,16.25187]
[1779035448433,44.58,78107.76,139.3,-0.23891,0.00013,16.26111]
[1779035450239,44.59,78107.4,139.3,-0.23896,0.00013,16.26286]
[1779035453671,44.59,78106.3,139.3,-0.23911,0.00013,16.26824]
[1779035453814,44.59,78106.3,139.3,-0.23911,0.00013,16.26824]
[1779035456058,44.59,78105.39,139.3,-0.23923,0.00013,16.2726]
[1779035459570,44.59,78105.39,139.3,-0.23923,0.00013,16.27263]
[1779035459599,44.59,78105.39,139.3,-0.23923,0.00013,16.27271]
[1779035462675,44.59,78105.33,139.3,-0.23924,0.00013,16.27309]
[1779035462787,44.59,78105.33,139.3,-0.23924,0.00013,16.27309]
[1779035464688,44.59,78105.33,139.3,-0.23925,0.00013,16.27317]
[1779035469892,44.59,78105.4,139.3,-0.23924,0.00013,16.27303]
[1779035469925,44.59,78105.4,139.3,-0.23924,0.00013,16.27303]
[1779035470036,44.59,78105.4,139.3,-0.23924,0.00013,16.27303]
[1779035470204,44.59,78105.4,139.3,-0.23924,0.00013,16.27303]
[1779035470683,44.59,78105.4,139.3,-0.23924,0.00013,16.2731]
[1779035470773,44.59,78105.4,139.3,-0.23924,0.00013,16.2731]
[1779035471016,44.59,78105.4,139.3,-0.23924,0.00013,16.2731]
[1779035471210,44.59,78105.4,139.3,-0.23924,0.00013,16.2731]
[1779035473229,44.59,78106.93,139.3,-0.23904,0.00013,16.2659]
[1779035477071,44.59,78106.98,139.3,-0.23904,0.00013,16.26582]
[1779035478116,44.59,78107.04,139.3,-0.23903,0.00013,16.2656]
[1779035478173,44.59,78106.98,139.3,-0.23904,0.00013,16.26592]
[1779035481500,44.59,78106.95,139.3,-0.23905,0.00013,16.26607]
[1779035481511,44.59,78106.95,139.3,-0.23905,0.00013,16.26607]
[1779035481770,44.59,78106.95,139.3,-0.23905,0.00013,16.26607]
[1779035482461,44.59,78107.49,139.3,-0.23897,0.00013,16.26354]
[1779035487542,44.59,78112.27,139.3,-0.23834,0.00013,16.24108]
[1779035492577,44.59,78114.83,139.3,-0.23797,0.00013,16.22401]
[1779035499056,44.59,78114.58,139.3,-0.238,0.00013,16.22536]
[1779035499097,44.59,78114.58,139.3,-0.238,0.00013,16.22536]
[1779035504696,44.6,78111.53,139.3,-0.23841,0.00013,16.24002]
[1779035505441,44.6,78111.53,139.3,-0.23841,0.00013,16.24002]
[1779035505486,44.6,78111.53,139.3,-0.23841,0.00013,16.24002]
[1779035506564,44.6,78107.22,139.3,-0.23898,0.00013,16.26043]
[1779035508256,44.6,78105.48,139.3,-0.23922,0.00013,16.26867]
[1779035508533,44.6,78105.99,139.3,-0.23915,0.00013,16.26623]
[1779035513973,44.59,78106.02,139.3,-0.23914,0.00013,16.26602]
[1779035519647,44.59,78105.35,139.3,-0.23923,0.00013,16.26908]
[1779035519931,44.59,78105.35,139.3,-0.23923,0.00013,16.26908]
[1779035523071,44.59,78105.34,139.3,-0.23923,0.00013,16.26909]
[1779035524360,44.59,78104.88,139.3,-0.23929,0.00013,16.27121]
[1779035524919,44.59,78098.94,139.3,-0.24008,0.00013,16.29924]
[1779035530878,44.59,78097.21,139.3,-0.2403,0.00013,16.30716]
[1779035531698,44.59,78097.21,139.3,-0.2403,0.00013,16.30716]
[1779035533218,44.59,78097.21,139.3,-0.2403,0.00013,16.30716]
[1779035533271,44.59,78097.35,139.3,-0.24028,0.00013,16.30651]
[1779035538935,44.59,78097.68,139.3,-0.24024,0.00013,16.30488]
[1779035541098,44.59,78097.8,139.3,-0.24022,0.00013,16.30431]
[1779035541159,44.59,78097.8,139.3,-0.24022,0.00013,16.30431]
[1779035542602,44.59,78097.46,139.3,-0.24027,0.00013,16.30591]
[1779035542666,44.59,78097.46,139.3,-0.24027,0.00013,16.30591]
[1779035543188,44.59,78097.46,139.3,-0.24027,0.00013,16.30591]
[1779035543219,44.59,78097.46,139.3,-0.24027,0.00013,16.30591]
[1779035543376,44.59,78097.12,139.3,-0.24031,0.00013,16.30751]
[1779035543658,44.59,78097.12,139.3,-0.24031,0.00013,16.30751]
[1779035543807,44.59,78097.12,139.3,-0.24031,0.00013,16.30751]
[1779035544047,44.59,78104.79,139.3,-0.23929,0.00013,16.27129]
[1779035550012,44.59,78106.68,139.3,-0.23904,0.00013,16.26247]
[1779035556279,44.59,78106.95,139.3,-0.23896,0.00013,16.25611]
[1779035562096,44.59,78101.73,139.3,-0.23965,0.00013,16.2807]
[1779035562556,44.59,78101.73,139.3,-0.23965,0.00013,16.2807]
[1779035563336,44.59,78101.73,139.3,-0.23965,0.00013,16.2807]
[1779035571047,44.59,78102.09,139.3,-0.2396,0.00013,16.27881]
[1779035576194,44.59,78102.08,139.3,-0.2396,0.00013,16.27875]
[1779035577813,44.59,78102.03,139.3,-0.23961,0.00013,16.27897]
[1779035581822,44.59,78102.37,139.3,-0.23956,0.00013,16.27731]
[1779035585815,44.59,78102.37,139.3,-0.23956,0.00013,16.27731]
[1779035586281,44.59,78102.37,139.3,-0.23956,0.00013,16.27731]
[1779035593179,44.59,78102.05,139.3,-0.2396,0.00013,16.2787]
[1779035597819,44.59,78102.0,139.3,-0.2396,0.00013,16.27888]
[1779035602207,44.59,78101.96,139.3,-0.23961,0.00013,16.27905]
[1779035607411,44.59,78102.72,139.3,-0.23951,0.00013,16.27542]
[1779035612053,44.59,78102.0,139.3,-0.23956,0.00013,16.27372]
[1779035612446,44.59,78102.66,139.3,-0.23947,0.00013,16.2706]
[1779035617481,44.59,78102.54,139.3,-0.23949,0.00013,16.27128]
[1779035621043,44.59,78102.27,139.3,-0.23953,0.00013,16.27263]
[1779035627551,44.59,78102.17,139.3,-0.23954,0.00013,16.27326]
[1779035631189,44.59,78102.17,139.3,-0.23954,0.00013,16.27326]
[1779035639814,44.59,78101.83,139.3,-0.23959,0.00013,16.275]
[1779035645378,44.59,78102.37,139.3,-0.23953,0.00013,16.27265]
[1779035645398,44.59,78102.37,139.3,-0.23953,0.00013,16.27265]
[1779035645403,44.59,78102.37,139.3,-0.23953,0.00013,16.27265]
[1779035645412,44.59,78102.37,139.3,-0.23953,0.00013,16.27265]
[1779035646256,44.59,78101.66,139.3,-0.23962,0.00013,16.27607]
[1779035648885,44.59,78095.02,139.3,-0.24051,0.00013,16.3074]
[1779035649297,44.59,78095.02,139.3,-0.24051,0.00013,16.3074]
[1779035649350,44.59,78084.16,139.3,-0.24195,0.00013,16.35838]
[1779035654398,44.59,78082.22,139.3,-0.24221,0.00013,16.36733]
[1779035659775,44.59,78081.94,139.3,-0.24224,0.00013,16.36846]
[1779035661172,44.59,78081.94,139.3,-0.24224,0.00013,16.36846]
[1779035661520,44.59,78081.94,139.3,-0.24224,0.00013,16.36846]
[1779035661794,44.59,78089.82,139.3,-0.24119,0.00013,16.33142]
[1779035663333,44.59,78089.82,139.3,-0.24119,0.00013,16.33142]
[1779035668843,44.59,78090.83,139.3,-0.24104,0.00013,16.32639]
[1779035669772,44.59,78090.83,139.3,-0.24104,0.00013,16.32639]
[1779035669850,44.59,78090.92,139.3,-0.24103,0.00013,16.32593]
[1779035674885,44.59,78090.85,139.3,-0.241,0.00013,16.32112]
[1779035679920,44.59,78090.11,139.3,-0.24109,0.00013,16.32455]
[1779035685962,44.59,78090.15,139.3,-0.24109,0.00013,16.32429]
[1779035692433,44.59,78090.18,139.3,-0.24108,0.00013,16.32412]
[1779035699629,44.59,78089.05,139.3,-0.24123,0.00013,16.32934]
[1779035701397,44.59,78085.7,139.3,-0.24168,0.00013,16.34507]
[1779035706904,44.59,78079.86,139.3,-0.24246,0.00013,16.37243]
[1779035709913,44.59,78082.54,139.3,-0.2421,0.00013,16.35983]
[1779035718189,44.58,78082.65,139.3,-0.24207,0.00013,16.35902]
[1779035723603,44.58,78082.88,139.3,-0.24204,0.00013,16.35781]
[1779035730272,44.58,78083.62,139.3,-0.24193,0.00013,16.3541]
[1779035736314,44.58,78083.43,139.3,-0.24191,0.00013,16.34982]
[1779035741808,44.58,78083.52,139.3,-0.2419,0.00013,16.34937]
[1779035747391,44.58,78083.69,139.3,-0.24187,0.00013,16.34846]
[1779035753808,44.58,78083.31,139.3,-0.24192,0.00013,16.3502]
[1779035759475,44.58,78083.14,139.3,-0.24194,0.00013,16.35092]
[1779035762272,44.58,78083.14,139.3,-0.24194,0.00013,16.35091]
[1779035771902,44.58,78083.44,139.3,-0.2419,0.00013,16.34946]
[1779035777601,44.58,78083.4,139.3,-0.24191,0.00013,16.34959]
[1779035782636,44.58,78083.38,139.3,-0.24191,0.00013,16.34966]
[1779035788972,44.58,78083.24,139.3,-0.24193,0.00013,16.35031]
[1779035788986,44.58,78083.24,139.3,-0.24193,0.00013,16.35031]
[1779035789686,44.58,78091.24,139.3,-0.24086,0.00013,16.31268]
[1779035790087,44.58,78091.24,139.3,-0.24086,0.00013,16.31268]
[1779035793421,44.58,78098.32,139.3,-0.23987,0.00013,16.27435]
[1779035799163,44.58,78098.5,139.3,-0.23986,0.00013,16.27377]
[1779035799178,44.58,78098.5,139.3,-0.23986,0.00013,16.27377]
[1779035804790,44.58,78098.52,139.3,-0.23986,0.00013,16.27399]
[1779035808208,44.58,78098.47,139.3,-0.23987,0.00013,16.27426]
[1779035808332,44.58,78098.47,139.3,-0.23987,0.00013,16.27426]
[1779035808375,44.58,78098.47,139.3,-0.23987,0.00013,16.27426]
[1779035808540,44.58,78098.47,139.3,-0.23987,0.00013,16.27426]
[1779035808564,44.58,78098.47,139.3,-0.23987,0.00013,16.27426]
[1779035813853,44.59,78103.31,139.3,-0.23924,0.00013,16.25181]
[1779035819444,44.59,78103.3,139.3,-0.23924,0.00013,16.25197]
[1779035819953,44.59,78098.49,139.3,-0.23989,0.00013,16.27487]
[1779035824472,44.59,78097.37,139.3,-0.24004,0.00013,16.28023]
[1779035829300,44.59,78096.33,139.3,-0.24018,0.00013,16.28527]
[1779035830749,44.59,78096.19,139.3,-0.2402,0.00013,16.28596]
[1779035836007,44.59,78097.32,139.3,-0.24005,0.00013,16.2808]
[1779035836981,44.59,78097.32,139.3,-0.24005,0.00013,16.2808]
[1779035837896,44.59,78097.36,139.3,-0.24005,0.00013,16.28065]
[1779035838579,44.59,78097.36,139.3,-0.24005,0.00013,16.28065]
[1779035838826,44.59,78097.36,139.3,-0.24005,0.00013,16.28071]
[1779035839234,44.59,78097.36,139.3,-0.24005,0.00013,16.28071]
[1779035839818,44.59,78097.36,139.3,-0.24005,0.00013,16.28075]
[1779035839928,44.59,78097.36,139.3,-0.24005,0.00013,16.28075]
[1779035840866,44.59,78097.29,139.3,-0.24006,0.00013,16.28108]
[1779035840868,44.59,78097.29,139.3,-0.24006,0.00013,16.28108]
[1779035844318,44.59,78097.64,139.3,-0.24002,0.00013,16.27953]
[1779035850105,44.59,78099.08,139.3,-0.23983,0.00013,16.27301]
[1779035855140,44.59,78099.73,139.3,-0.23971,0.00013,16.26508]
[1779035860175,44.6,78100.61,139.3,-0.2396,0.00013,16.26119]
[1779035865210,44.6,78099.97,139.3,-0.23969,0.00013,16.26452]
[1779035870245,44.6,78100.02,139.3,-0.23969,0.00013,16.26448]
[1779035875280,44.6,78100.02,139.3,-0.2397,0.00013,16.26477]
[1779035880315,44.6,78099.44,139.3,-0.23978,0.00013,16.26774]
[1779035882059,44.6,78095.3,139.3,-0.24033,0.00013,16.28729]
[1779035887364,44.6,78094.33,139.3,-0.24046,0.00013,16.29193]
[1779035889809,44.6,78094.82,139.3,-0.2404,0.00013,16.28964]
[1779035895420,44.6,78094.89,139.3,-0.24039,0.00013,16.28945]
[1779035903476,44.6,78094.97,139.3,-0.24039,0.00013,16.28924]
[1779035908511,44.6,78094.35,139.3,-0.24047,0.00013,16.29227]
[1779035911206,44.61,78094.42,139.3,-0.24047,0.00013,16.29198]
[1779035911422,44.61,78094.42,139.3,-0.24047,0.00013,16.29198]
[1779035913875,44.61,78102.85,139.3,-0.2393,0.00013,16.24727]
[1779035914267,44.61,78102.85,139.3,-0.2393,0.00013,16.24727]
[1779035918160,44.61,78106.01,139.3,-0.23889,0.00013,16.23267]
[1779035923046,44.61,78106.02,139.3,-0.2389,0.00013,16.23296]
[1779035923052,44.61,78106.02,139.3,-0.2389,0.00013,16.23296]
[1779035923096,44.61,78106.02,139.3,-0.2389,0.00013,16.23296]
[1779035923733,44.61,78106.02,139.3,-0.2389,0.00013,16.23296]
[1779035923825,44.61,78114.49,139.3,-0.23778,0.00013,16.19303]
[1779035924380,44.61,78114.49,139.3,-0.23778,0.00013,16.19303]
[1779035925491,44.61,78115.31,139.3,-0.23768,0.00013,16.18927]
[1779035928968,44.61,78115.69,139.3,-0.23764,0.00013,16.18801]
[1779035931435,44.62,78110.49,139.3,-0.23833,0.00013,16.21289]
[1779035934510,44.62,78109.48,139.3,-0.23848,0.00013,16.218]
[1779035935896,44.62,78106.83,139.3,-0.23883,0.00013,16.23074]
[1779035940282,44.62,78106.81,139.3,-0.23885,0.00013,16.23122]
[1779035943352,44.62,78107.09,139.3,-0.23882,0.00013,16.23018]
[1779035945186,44.62,78107.24,139.3,-0.2388,0.00013,16.22965]
[1779035946249,44.62,78107.29,139.3,-0.2388,0.00013,16.22951]
[1779035949813,44.63,78107.96,139.3,-0.23872,0.00013,16.22662]
[1779035953203,44.63,78107.9,139.3,-0.23874,0.00013,16.22726]
[1779035956061,44.63,78107.71,139.3,-0.23877,0.00013,16.22843]
[1779035961996,44.63,78109.32,139.3,-0.23857,0.00013,16.22134]
[1779035969336,44.63,78108.67,139.3,-0.23867,0.00013,16.22489]
[1779035975986,44.64,78108.7,139.3,-0.23864,0.00013,16.22055]
[1779035976907,44.64,78108.7,139.3,-0.23864,0.00013,16.22055]
[1779035984043,44.64,78108.71,139.3,-0.23866,0.00013,16.22134]
[1779035984915,44.64,78108.71,139.3,-0.23866,0.00013,16.22134]
[1779035990306,44.65,78108.48,139.3,-0.23871,0.00013,16.22293]
[1779035995552,44.65,78108.81,139.3,-0.23868,0.00013,16.22186]
[1779036002170,44.65,78108.75,139.3,-0.2387,0.00013,16.22287]
[1779036008857,44.66,78108.94,139.3,-0.23869,0.00013,16.22223]
[1779036009071,44.66,78109.01,139.3,-0.23868,0.00013,16.22216]
[1779036009538,44.66,78109.01,139.3,-0.23868,0.00013,16.22216]
[1779036009586,44.66,78109.01,139.3,-0.23868,0.00013,16.22216]
[1779036012412,44.66,78109.15,139.3,-0.23867,0.00013,16.22176]
[1779036018282,44.66,78109.25,139.3,-0.23868,0.00013,16.2219]
[1779036020037,44.66,78109.32,139.3,-0.23867,0.00013,16.22166]
[1779036022264,44.66,78109.29,139.3,-0.23868,0.00013,16.22198]
[1779036025287,44.67,78109.25,139.3,-0.23869,0.00013,16.22244]
[1779036034394,44.67,78109.96,139.3,-0.23858,0.00013,16.21498]
[1779036039778,44.67,78109.89,139.3,-0.2386,0.00013,16.21569]
[1779036044346,44.68,78121.05,139.3,-0.23714,0.00013,16.16353]
[1779036046804,44.68,78120.96,139.3,-0.23715,0.00013,16.16412]
[1779036046834,44.68,78120.96,139.3,-0.23715,0.00013,16.16412]
[1779036046904,44.68,78121.47,139.3,-0.2371,0.00013,16.16201]
[1779036047082,44.68,78121.47,139.3,-0.2371,0.00013,16.16201]
[1779036047091,44.68,78121.47,139.3,-0.2371,0.00013,16.16201]
[1779036047485,44.68,78123.48,139.3,-0.23683,0.00013,16.15247]
[1779036050657,44.68,78126.15,139.3,-0.23648,0.00013,16.13982]
[1779036056562,44.68,78123.41,139.3,-0.23684,0.00013,16.15285]
[1779036060996,44.68,78123.38,139.3,-0.23684,0.00013,16.15299]
[1779036061319,44.68,78123.38,139.3,-0.23684,0.00013,16.15299]
[1779036062643,44.68,78123.31,139.3,-0.23686,0.00013,16.15338]
[1779036068034,44.68,78124.7,139.3,-0.23667,0.00013,16.14685]
[1779036073122,44.68,78125.7,139.3,-0.23654,0.00013,16.14213]
[1779036078717,44.68,78125.47,139.3,-0.23657,0.00013,16.14328]
[1779036083754,44.68,78125.37,139.3,-0.23659,0.00013,16.14378]
[1779036087335,44.68,78125.73,139.3,-0.23654,0.00013,16.14208]
[1779036087346,44.68,78125.73,139.3,-0.23654,0.00013,16.14208]
[1779036088308,44.68,78129.82,139.3,-0.236,0.00013,16.12267]
[1779036088790,44.68,78129.82,139.3,-0.236,0.00013,16.12267]
[1779036090093,44.68,78136.54,139.3,-0.23512,0.00013,16.09079]
[1779036090096,44.68,78136.54,139.3,-0.23512,0.00013,16.09079]
[1779036092868,44.68,78129.75,139.3,-0.23597,0.00013,16.11808]
[1779036101880,44.68,78129.2,139.3,-0.23605,0.00013,16.12089]
[1779036103451,44.68,78129.2,139.3,-0.23605,0.00013,16.12089]
[1779036108630,44.68,78129.2,139.3,-0.23605,0.00013,16.12094]
[1779036108650,44.68,78129.2,139.3,-0.23605,0.00013,16.12094]
[1779036118999,44.68,78128.73,139.3,-0.23612,0.00013,16.12334]
[1779036122953,44.68,78126.8,139.3,-0.23637,0.00013,16.1325]
[1779036123009,44.68,78126.8,139.3,-0.23637,0.00013,16.1325]
[1779036123011,44.68,78126.8,139.3,-0.23637,0.00013,16.1325]
[1779036123028,44.68,78126.4,139.3,-0.23642,0.00013,16.13439]
[1779036123200,44.68,78126.4,139.3,-0.23642,0.00013,16.13439]
[1779036123607,44.68,78126.4,139.3,-0.23642,0.00013,16.13439]
[1779036125040,44.68,78122.33,139.3,-0.23696,0.00013,16.15377]
[1779036126414,44.69,78119.31,139.3,-0.23736,0.00013,16.16821]
[1779036129788,44.69,78121.03,139.3,-0.23714,0.00013,16.16023]
[1779036137010,44.69,78120.95,139.3,-0.23716,0.00013,16.16079]
[1779036142162,44.69,78120.89,139.3,-0.23717,0.00013,16.16135]
[1779036147197,44.69,78120.65,139.3,-0.23721,0.00013,16.16264]
[1779036150152,44.69,78120.66,139.3,-0.23721,0.00013,16.16265]
[1779036154151,44.69,78120.65,139.3,-0.23717,0.00013,16.15796]
[1779036159281,44.69,78120.68,139.3,-0.23718,0.00013,16.15799]
[1779036162468,44.69,78120.68,139.3,-0.23718,0.00013,16.15799]
[1779036168345,44.7,78127.11,139.3,-0.23635,0.00013,16.12821]
[1779036176057,44.7,78127.15,139.3,-0.23635,0.00013,16.12855]
[1779036177236,44.7,78129.19,139.3,-0.2361,0.00013,16.11939]
[1779036178945,44.7,78130.97,139.3,-0.23587,0.00013,16.11107]
[1779036182540,44.71,78132.44,139.3,-0.23569,0.00013,16.10452]
[1779036187948,44.71,78133.84,139.3,-0.23552,0.00013,16.09844]
[1779036192574,44.71,78133.94,139.3,-0.23551,0.00013,16.09833]
[1779036192969,44.71,78133.94,139.3,-0.23551,0.00013,16.09833]
[1779036193915,44.71,78134.16,139.3,-0.23549,0.00013,16.09746]
[1779036195465,44.71,78135.17,139.3,-0.23536,0.00013,16.09275]
[1779036195607,44.71,78135.17,139.3,-0.23536,0.00013,16.09275]
[1779036195760,44.71,78135.17,139.3,-0.23536,0.00013,16.09275]
[1779036196040,44.71,78135.17,139.3,-0.23536,0.00013,16.09275]
[1779036196089,44.71,78135.13,139.3,-0.23537,0.00013,16.09313]
[1779036196348,44.71,78135.13,139.3,-0.23537,0.00013,16.09313]
[1779036196411,44.71,78135.13,139.3,-0.23537,0.00013,16.09313]
[1779036196655,44.71,78135.13,139.3,-0.23537,0.00013,16.09313]
[1779036197147,44.71,78135.13,139.3,-0.23537,0.00013,16.09313]
[1779036196729,44.71,78146.74,139.3,-0.23384,0.00013,16.03775]
[1779036197470,44.71,78146.74,139.3,-0.23384,0.00013,16.03775]
[1779036197639,44.71,78146.74,139.3,-0.23384,0.00013,16.03775]
[1779036197971,44.71,78146.93,139.3,-0.23382,0.00013,16.03683]
[1779036201585,44.71,78137.83,139.3,-0.23501,0.00013,16.08018]
[1779036204998,44.71,78136.78,139.3,-0.23515,0.00013,16.0851]
[1779036205807,44.71,78136.55,139.3,-0.23518,0.00013,16.08615]
[1779036205909,44.71,78133.37,139.3,-0.2356,0.00013,16.1013]
[1779036211322,44.71,78132.01,139.3,-0.23578,0.00013,16.10793]
[1779036216690,44.72,78132.08,139.3,-0.23573,0.00013,16.10279]
[1779036221725,44.72,78132.06,139.3,-0.23574,0.00013,16.10312]
[1779036226760,44.72,78132.22,139.3,-0.23573,0.00013,16.10261]
[1779036231795,44.72,78133.11,139.3,-0.23562,0.00013,16.09865]
[1779036232279,44.72,78133.11,139.3,-0.23562,0.00013,16.09865]
[1779036236946,44.72,78132.65,139.3,-0.23568,0.00013,16.10101]
[1779036237077,44.72,78132.65,139.3,-0.23568,0.00013,16.10101]
[1779036237083,44.72,78132.65,139.3,-0.23568,0.00013,16.10101]
[1779036238159,44.72,78124.94,139.3,-0.2367,0.00013,16.13775]
[1779036240498,44.72,78126.18,139.3,-0.23654,0.00013,16.13191]
[1779036240660,44.72,78126.18,139.3,-0.23654,0.00013,16.13191]
[1779036241004,44.72,78126.18,139.3,-0.23654,0.00013,16.13191]
[1779036241055,44.72,78131.03,139.3,-0.2359,0.00013,16.10892]
[1779036246904,44.72,78137.26,139.3,-0.23509,0.00013,16.07955]
[1779036251043,44.72,78136.75,139.3,-0.23516,0.00013,16.0821]
[1779036251227,44.72,78136.75,139.3,-0.23516,0.00013,16.08214]
[1779036256974,44.73,78137.8,139.3,-0.23503,0.00013,16.07737]
[1779036262009,44.73,78137.66,139.3,-0.23505,0.00013,16.07824]
[1779036266240,44.73,78137.73,139.3,-0.23505,0.00013,16.07802]
[1779036268241,44.73,78137.72,139.3,-0.23505,0.00013,16.07816]
[1779036274093,44.73,78137.57,139.3,-0.23503,0.00013,16.07395]
[1779036279128,44.73,78137.54,139.3,-0.23504,0.00013,16.07425]
[1779036284163,44.73,78137.59,139.3,-0.23504,0.00013,16.07415]
[1779036284673,44.73,78137.59,139.3,-0.23504,0.00013,16.07415]
[1779036285585,44.73,78137.58,139.3,-0.23504,0.00013,16.07423]
[1779036285628,44.73,78137.58,139.3,-0.23504,0.00013,16.07423]
[1779036285769,44.73,78137.58,139.3,-0.23504,0.00013,16.07423]
[1779036291212,44.73,78144.03,139.3,-0.2342,0.00013,16.04383]
[1779036296247,44.73,78143.67,139.3,-0.23425,0.00013,16.04587]
[1779036299635,44.73,78143.66,139.3,-0.23426,0.00013,16.04599]
[1779036307324,44.74,78143.58,139.3,-0.23429,0.00013,16.04704]
[1779036309870,44.74,78143.6,139.3,-0.23429,0.00013,16.04701]
[1779036315380,44.74,78143.57,139.3,-0.2343,0.00013,16.04765]
[1779036320415,44.74,78143.53,139.3,-0.23432,0.00013,16.04822]
[1779036325998,44.75,78143.64,139.3,-0.23431,0.00013,16.04808]
[1779036331493,44.75,78144.16,139.3,-0.23421,0.00013,16.04099]
[1779036336530,44.75,78144.16,139.3,-0.23423,0.00013,16.04146]
[1779036341559,44.75,78144.16,139.3,-0.23424,0.00013,16.04184]
[1779036346598,44.76,78144.14,139.3,-0.23425,0.00013,16.04252]
[1779036351612,44.76,78144.16,139.3,-0.23426,0.00013,16.04282]
[1779036353901,44.76,78144.09,139.3,-0.23427,0.00013,16.04326]
[1779036358914,44.76,78143.94,139.3,-0.2343,0.00013,16.04427]
[1779036358931,44.76,78143.94,139.3,-0.2343,0.00013,16.04427]
[1779036359019,44.76,78143.94,139.3,-0.2343,0.00013,16.04427]
[1779036359303,44.76,78143.94,139.3,-0.2343,0.00013,16.04427]
[1779036359374,44.76,78141.28,139.3,-0.23466,0.00013,16.05743]
[1779036359689,44.76,78132.27,139.3,-0.23585,0.00013,16.10024]
[1779036364724,44.76,78127.3,139.3,-0.23651,0.00013,16.12396]
[1779036366858,44.76,78127.21,139.3,-0.23652,0.00013,16.1244]
[1779036371315,44.76,78124.97,139.3,-0.23681,0.00013,16.13499]
[1779036373776,44.76,78125.64,139.3,-0.23672,0.00013,16.1318]
[1779036373841,44.76,78125.64,139.3,-0.23672,0.00013,16.13178]
[1779036376280,44.76,78120.5,139.3,-0.2374,0.00013,16.15612]
[1779036377449,44.76,78116.91,139.3,-0.23788,0.00013,16.17307]
[1779036378348,44.76,78115.95,139.3,-0.238,0.00013,16.17761]
[1779036379216,44.76,78115.95,139.3,-0.238,0.00013,16.17761]
[1779036379260,44.76,78115.95,139.3,-0.238,0.00013,16.17761]
[1779036379314,44.76,78115.95,139.3,-0.238,0.00013,16.17761]
[1779036379829,44.76,78111.96,139.3,-0.23853,0.00013,16.19643]
[1779036381732,44.76,78112.01,139.3,-0.23852,0.00013,16.19622]
[1779036388172,44.77,78111.64,139.3,-0.23858,0.00013,16.19803]
[1779036389765,44.77,78108.46,139.3,-0.239,0.00013,16.21301]
[1779036389899,44.77,78105.81,139.3,-0.23935,0.00013,16.22546]
[1779036392263,44.76,78104.17,139.3,-0.23956,0.00013,16.23311]
[1779036396132,44.76,78105.2,139.3,-0.23937,0.00013,16.22286]
[1779036397797,44.76,78105.12,139.3,-0.23938,0.00013,16.22316]
[1779036402124,44.76,78104.63,139.3,-0.23944,0.00013,16.22507]
[1779036402159,44.76,78104.81,139.3,-0.23941,0.00013,16.22414]
[1779036403595,44.76,78104.79,139.3,-0.23941,0.00013,16.22417]
[1779036408935,44.76,78104.74,139.3,-0.23941,0.00013,16.22415]
[1779036416081,44.75,78105.8,139.3,-0.23925,0.00013,16.21858]
[1779036421381,44.75,78105.03,139.3,-0.23935,0.00013,16.22195]
[1779036422605,44.75,78105.02,139.3,-0.23935,0.00013,16.22186]
[1779036422652,44.75,78105.02,139.3,-0.23935,0.00013,16.22186]
[1779036422669,44.75,78105.02,139.3,-0.23935,0.00013,16.22186]
[1779036422898,44.75,78105.02,139.3,-0.23935,0.00013,16.22186]
[1779036423198,44.75,78105.02,139.3,-0.23935,0.00013,16.22186]
[1779036423855,44.75,78099.37,139.3,-0.2401,0.00013,16.24843]
[1779036423922,44.75,78099.37,139.3,-0.2401,0.00013,16.24843]
[1779036424788,44.75,78096.03,139.3,-0.24054,0.00013,16.26407]
[1779036425835,44.75,78095.84,139.3,-0.24057,0.00013,16.26492]
[1779036426817,44.75,78095.8,139.3,-0.24057,0.00013,16.26506]
[1779036427004,44.75,78095.8,139.3,-0.24057,0.00013,16.26506]
[1779036427775,44.75,78095.42,139.3,-0.24062,0.00013,16.26679]
[1779036429795,44.75,78093.19,139.3,-0.24091,0.00013,16.27715]
[1779036429881,44.75,78093.19,139.3,-0.24091,0.00013,16.27715]
[1779036430922,44.75,78089.23,139.3,-0.24144,0.00013,16.29564]
[1779036431105,44.75,78089.23,139.3,-0.24144,0.00013,16.29564]
[1779036432497,44.75,78087.6,139.3,-0.24165,0.00013,16.30311]
[1779036438236,44.75,78082.9,139.3,-0.24227,0.00013,16.32457]
[1779036441263,44.75,78083.82,139.3,-0.24214,0.00013,16.32017]
[1779036441274,44.74,78083.21,139.3,-0.24222,0.00013,16.32283]
[1779036442396,44.74,78083.21,139.3,-0.24222,0.00013,16.32283]
[1779036447998,44.74,78083.0,139.3,-0.24223,0.00013,16.32339]
[1779036454347,44.74,78082.89,139.3,-0.24219,0.00013,16.31838]
[1779036461396,44.74,78082.28,139.3,-0.24226,0.00013,16.32087]
[1779036466431,44.74,78082.75,139.3,-0.24219,0.00013,16.31844]
[1779036471050,44.74,78082.71,139.3,-0.2422,0.00013,16.31846]
[1779036471070,44.74,78082.71,139.3,-0.2422,0.00013,16.31846]
[1779036471124,44.74,78082.71,139.3,-0.2422,0.00013,16.31846]
[1779036475499,44.73,78074.78,139.3,-0.24325,0.00013,16.35536]
[1779036480534,44.73,78071.17,139.3,-0.24373,0.00013,16.372]
[1779036486576,44.73,78069.42,139.3,-0.24396,0.00013,16.37988]
[1779036491611,44.73,78069.73,139.3,-0.24391,0.00013,16.37821]
[1779036497064,44.73,78071.45,139.3,-0.24368,0.00013,16.37]
[1779036498338,44.73,78080.54,139.3,-0.24246,0.00013,16.3276]
[1779036503507,44.73,78081.73,139.3,-0.2423,0.00013,16.32214]
[1779036509737,44.73,78077.0,139.3,-0.24294,0.00013,16.3443]
[1779036514772,44.73,78077.8,139.3,-0.24279,0.00013,16.33553]
[1779036519807,44.73,78077.67,139.3,-0.24281,0.00013,16.33624]
[1779036525849,44.73,78077.81,139.3,-0.24279,0.00013,16.33573]
[1779036532396,44.73,78077.97,139.3,-0.24277,0.00013,16.33508]
[1779036537807,44.73,78076.96,139.3,-0.24291,0.00013,16.34001]
[1779036543976,44.74,78076.96,139.3,-0.24292,0.00013,16.34018]
[1779036549808,44.74,78076.96,139.3,-0.24292,0.00013,16.34029]
[1779036557067,44.74,78077.07,139.3,-0.24291,0.00013,16.34003]
[1779036562102,44.74,78076.56,139.3,-0.24299,0.00013,16.34256]
[1779036567137,44.74,78076.72,139.3,-0.24297,0.00013,16.34196]
[1779036572172,44.74,78077.05,139.3,-0.24289,0.00013,16.3355]
[1779036576900,44.74,78079.4,139.3,-0.24257,0.00013,16.32467]
[1779036581913,44.74,78084.19,139.3,-0.24194,0.00013,16.30252]
[1779036586966,44.74,78084.41,139.3,-0.24191,0.00013,16.30153]
[1779036589428,44.74,78085.55,139.3,-0.24177,0.00013,16.2964]
[1779036595334,44.75,78079.63,139.3,-0.24256,0.00013,16.32436]
[1779036600369,44.75,78080.21,139.3,-0.24249,0.00013,16.32179]
[1779036605404,44.75,78079.37,139.3,-0.24261,0.00013,16.32587]
[1779036610439,44.75,78078.28,139.3,-0.24276,0.00013,16.33112]
[1779036611538,44.75,78078.28,139.3,-0.24276,0.00013,16.33112]
[1779036614052,44.75,78071.7,139.3,-0.24364,0.00013,16.36191]
[1779036620069,44.75,78070.77,139.3,-0.24377,0.00013,16.36634]
[1779036624811,44.75,78070.59,139.3,-0.2438,0.00013,16.36736]
[1779036626551,44.75,78070.25,139.3,-0.24385,0.00013,16.36903]
[1779036631586,44.75,78070.66,139.3,-0.24375,0.00013,16.36224]
[1779036636178,44.75,78070.64,139.3,-0.24376,0.00013,16.36247]
[1779036636365,44.75,78070.68,139.3,-0.24376,0.00013,16.36238]
[1779036637009,44.75,78070.68,139.3,-0.24376,0.00013,16.36238]
[1779036637089,44.75,78060.36,139.3,-0.24515,0.00013,16.41034]
[1779036638107,44.75,78060.36,139.3,-0.24515,0.00013,16.41034]
[1779036639128,44.75,78057.41,139.3,-0.24554,0.00013,16.42401]
[1779036639362,44.75,78057.41,139.3,-0.24554,0.00013,16.42401]
[1779036641085,44.75,78053.72,139.3,-0.24604,0.00013,16.44106]
[1779036641515,44.75,78052.2,139.3,-0.24624,0.00013,16.44806]
[1779036643385,44.75,78050.33,139.3,-0.2465,0.00014,16.4567]
[1779036643397,44.75,78050.33,139.3,-0.2465,0.00014,16.4567]
[1779036645025,44.75,78048.05,139.3,-0.24681,0.00014,16.46734]
[1779036645042,44.75,78048.05,139.3,-0.24681,0.00014,16.46734]
[1779036645571,44.75,78048.05,139.3,-0.24681,0.00014,16.46734]
[1779036645601,44.75,78048.05,139.3,-0.24681,0.00014,16.46734]
[1779036645621,44.75,78048.05,139.3,-0.24681,0.00014,16.46734]
[1779036645849,44.75,78045.59,139.3,-0.24714,0.00014,16.47876]
[1779036645941,44.75,78036.31,139.3,-0.2484,0.00014,16.52149]
[1779036649714,44.75,78029.81,139.3,-0.24928,0.00014,16.5514]
[1779036651072,44.75,78029.81,139.3,-0.24928,0.00014,16.5514]
[1779036655177,44.75,78029.14,139.3,-0.24937,0.00014,16.55443]
[1779036661092,44.75,78031.67,139.3,-0.24903,0.00014,16.54277]
[1779036662533,44.75,78029.24,139.3,-0.24936,0.00014,16.55389]
[1779036663812,44.75,78038.97,139.3,-0.24804,0.00014,16.50917]
[1779036665199,44.75,78038.97,139.3,-0.24804,0.00014,16.50917]
[1779036667739,44.75,78041.51,139.3,-0.24769,0.00014,16.49744]
[1779036667762,44.75,78041.51,139.3,-0.24769,0.00014,16.49744]
[1779036667772,44.75,78041.51,139.3,-0.24769,0.00014,16.49744]
[1779036667811,44.75,78041.51,139.3,-0.24769,0.00014,16.49744]
[1779036667811,44.75,78041.51,139.3,-0.24769,0.00014,16.49744]
[1779036667933,44.75,78041.51,139.3,-0.24769,0.00014,16.49744]
[1779036673227,44.75,78045.97,139.3,-0.24709,0.00014,16.47684]
[1779036673374,44.75,78045.97,139.3,-0.24709,0.00014,16.47684]
[1779036678151,44.75,78045.36,139.3,-0.24717,0.00014,16.47957]
[1779036684459,44.75,78045.52,139.3,-0.24714,0.00014,16.47868]
[1779036689998,44.75,78044.43,139.3,-0.24728,0.00014,16.48347]
[1779036696825,44.75,78044.18,139.3,-0.24727,0.00014,16.47934]
[1779036697802,44.75,78044.0,139.3,-0.24729,0.00014,16.48009]
[1779036704945,44.75,78043.99,139.3,-0.24728,0.00014,16.4799]
[1779036709182,44.75,78043.94,139.3,-0.24728,0.00014,16.47985]
[1779036716183,44.74,78045.21,139.3,-0.2471,0.00014,16.47356]
[1779036720821,44.74,78045.14,139.3,-0.2471,0.00014,16.4737]
[1779036726174,44.74,78045.22,139.3,-0.24708,0.00014,16.4731]
[1779036731465,44.74,78045.95,139.3,-0.24698,0.00014,16.4695]
[1779036738056,44.74,78046.92,139.3,-0.24684,0.00014,16.46477]
[1779036739257,44.74,78046.92,139.3,-0.24684,0.00014,16.46473]
[1779036741760,44.74,78046.93,139.3,-0.24683,0.00014,16.46452]
[1779036746617,44.74,78058.27,139.3,-0.2453,0.00013,16.41203]
[1779036749431,44.74,78057.76,139.3,-0.24537,0.00013,16.41446]
[1779036749643,44.74,78057.76,139.3,-0.24537,0.00013,16.41448]
[1779036754733,44.74,78057.63,139.3,-0.24534,0.00013,16.40987]
[1779036755922,44.74,78056.71,139.3,-0.24547,0.00013,16.41408]
[1779036756470,44.74,78056.35,139.3,-0.24552,0.00013,16.41577]
[1779036758880,44.74,78056.99,139.3,-0.24543,0.00013,16.41283]
[1779036763176,44.74,78057.0,139.3,-0.24543,0.00013,16.41294]
[1779036766214,44.74,78057.0,139.3,-0.24543,0.00013,16.41302]
[1779036768610,44.74,78057.0,139.3,-0.24544,0.00013,16.41315]
[1779036769662,44.74,78057.0,139.3,-0.24544,0.00013,16.41323]
[1779036775413,44.74,78058.1,139.3,-0.2453,0.00013,16.40824]
[1779036780442,44.74,78058.45,139.3,-0.24525,0.00013,16.40673]
[1779036780638,44.74,78058.84,139.3,-0.2452,0.00013,16.40499]
[1779036785673,44.74,78057.26,139.3,-0.24542,0.00013,16.4124]
[1779036789762,44.74,78057.43,139.3,-0.24539,0.00013,16.41165]
[1779036789765,44.74,78057.25,139.3,-0.24542,0.00013,16.41249]
[1779036790710,44.74,78048.56,139.3,-0.24659,0.00014,16.45276]
[1779036790819,44.74,78048.56,139.3,-0.24659,0.00014,16.45276]
[1779036796506,44.74,78047.68,139.3,-0.24671,0.00014,16.45685]
[1779036801569,44.74,78047.38,139.3,-0.24676,0.00014,16.45834]
[1779036801877,44.74,78047.35,139.3,-0.24676,0.00014,16.4585]
[1779036811191,44.74,78047.35,139.3,-0.24676,0.00014,16.4585]
[1779036811615,44.74,78047.35,139.3,-0.24676,0.00014,16.4585]
[1779036812012,44.74,78047.35,139.3,-0.24672,0.00014,16.45369]
[1779036812026,44.74,78047.35,139.3,-0.24672,0.00014,16.45369]
[1779036813597,44.74,78045.79,139.3,-0.24694,0.00014,16.4609]
[1779036816196,44.74,78043.92,139.3,-0.24719,0.00014,16.46958]
[1779036816625,44.74,78043.92,139.3,-0.24719,0.00014,16.46958]
[1779036816699,44.74,78043.92,139.3,-0.24719,0.00014,16.46961]
[1779036819100,44.74,78043.82,139.3,-0.2472,0.00014,16.46996]
[1779036819915,44.74,78040.91,139.3,-0.24759,0.00014,16.48331]
[1779036820887,44.74,78040.91,139.3,-0.24759,0.00014,16.48331]
[1779036821253,44.74,78040.91,139.3,-0.24759,0.00014,16.48331]
[1779036823025,44.74,78039.84,139.3,-0.24774,0.00014,16.48825]
[1779036827203,44.74,78038.47,139.3,-0.24792,0.00014,16.49455]
[1779036833006,44.74,78036.99,139.3,-0.24812,0.00014,16.50132]
[1779036839009,44.74,78038.08,139.3,-0.24798,0.00014,16.4963]
[1779036839810,44.74,78038.08,139.3,-0.24798,0.00014,16.4963]
[1779036845091,44.74,78038.09,139.3,-0.24797,0.00014,16.49622]
[1779036854032,44.74,78038.03,139.3,-0.24798,0.00014,16.49649]
[1779036855966,44.74,78038.03,139.3,-0.24798,0.00014,16.49646]
[1779036857785,44.74,78038.03,139.3,-0.24798,0.00014,16.49645]
[1779036858873,44.74,78037.0,139.3,-0.24812,0.00014,16.50119]
[1779036864224,44.74,78036.98,139.3,-0.24812,0.00014,16.50122]
[1779036865206,44.74,78036.98,139.3,-0.24812,0.00014,16.50122]
[1779036865542,44.74,78036.98,139.3,-0.24812,0.00014,16.50122]
[1779036871593,44.74,78034.82,139.3,-0.24841,0.00014,16.51112]
[1779036876794,44.74,78039.69,139.3,-0.24771,0.00014,16.4835]
[1779036876798,44.74,78039.69,139.3,-0.24771,0.00014,16.4835]
[1779036879057,44.74,78043.66,139.3,-0.24717,0.00014,16.46525]
[1779036880088,44.74,78046.57,139.3,-0.24678,0.00014,16.45185]
[1779036882618,44.74,78049.96,139.3,-0.24632,0.00014,16.43628]
[1779036882721,44.74,78049.96,139.3,-0.24632,0.00014,16.43628]
[1779036882748,44.74,78049.96,139.3,-0.24632,0.00014,16.43628]
[1779036882784,44.74,78049.96,139.3,-0.24632,0.00014,16.43628]
[1779036882823,44.74,78050.59,139.3,-0.24624,0.00014,16.43343]
[1779036883204,44.74,78050.59,139.3,-0.24624,0.00014,16.43343]
[1779036885005,44.74,78057.91,139.3,-0.24525,0.00013,16.39952]
[1779036885262,44.74,78057.91,139.3,-0.24525,0.00013,16.39952]
[1779036885591,44.74,78057.91,139.3,-0.24525,0.00013,16.39952]
[1779036886265,44.74,78061.41,139.3,-0.24478,0.00013,16.3833]
[1779036886379,44.74,78064.32,139.3,-0.24439,0.00013,16.36982]
[1779036887332,44.74,78064.32,139.3,-0.24439,0.00013,16.36982]
[1779036888148,44.74,78068.26,139.3,-0.24386,0.00013,16.35147]
[1779036888202,44.74,78068.26,139.3,-0.24386,0.00013,16.35147]
[1779036889124,44.74,78071.62,139.3,-0.2434,0.00013,16.33582]
[1779036890421,44.74,78073.36,139.3,-0.24317,0.00013,16.32772]
[1779036890683,44.74,78073.36,139.3,-0.24317,0.00013,16.32772]
[1779036891011,44.74,78074.18,139.3,-0.24306,0.00013,16.32391]
[1779036891585,44.74,78074.18,139.3,-0.24306,0.00013,16.32391]
[1779036891606,44.74,78074.18,139.3,-0.24306,0.00013,16.32391]
[1779036891837,44.74,78074.18,139.3,-0.24306,0.00013,16.32391]
[1779036892641,44.74,78076.71,139.3,-0.24272,0.00013,16.31213]
[1779036892780,44.74,78076.71,139.3,-0.24272,0.00013,16.31213]
[1779036893229,44.74,78081.28,139.3,-0.24211,0.00013,16.29081]
[1779036893838,44.74,78081.28,139.3,-0.24211,0.00013,16.29081]
[1779036893776,44.74,78085.22,139.3,-0.24158,0.00013,16.27237]
[1779036895254,44.74,78088.57,139.3,-0.24114,0.00013,16.25662]
[1779036895337,44.74,78088.57,139.3,-0.24114,0.00013,16.25662]
[1779036895678,44.74,78088.57,139.3,-0.24114,0.00013,16.25662]
[1779036896469,44.74,78090.83,139.3,-0.24083,0.00013,16.24599]
[1779036897098,44.74,78091.72,139.3,-0.24071,0.00013,16.24178]
[1779036897136,44.74,78091.72,139.3,-0.24071,0.00013,16.24178]
[1779036897311,44.74,78091.72,139.3,-0.24071,0.00013,16.24178]
[1779036897746,44.74,78091.72,139.3,-0.24071,0.00013,16.24178]
[1779036897847,44.74,78096.14,139.3,-0.24012,0.00013,16.221]
[1779036898627,44.74,78096.14,139.3,-0.24012,0.00013,16.221]
[1779036899119,44.74,78101.38,139.3,-0.23942,0.00013,16.19635]
[1779036900792,44.74,78103.98,139.3,-0.23908,0.00013,16.18412]
[1779036901923,44.74,78103.96,139.3,-0.23908,0.00013,16.18427]
[1779036901950,44.74,78103.96,139.3,-0.23908,0.00013,16.18427]
[1779036902497,44.74,78092.97,139.3,-0.24055,0.00013,16.23602]
[1779036907532,44.74,78088.62,139.3,-0.24113,0.00013,16.2564]
[1779036910814,44.74,78088.33,139.3,-0.24117,0.00013,16.25775]
[1779036912442,44.74,78088.3,139.3,-0.24117,0.00013,16.25792]
[1779036914742,44.74,78088.18,139.3,-0.24119,0.00013,16.25853]
[1779036915590,44.74,78080.87,139.3,-0.24217,0.00013,16.2929]
[1779036920796,44.75,78076.78,139.3,-0.24272,0.00013,16.31213]
[1779036926242,44.75,78076.59,139.3,-0.24275,0.00013,16.31316]
[1779036929391,44.75,78076.41,139.3,-0.24278,0.00013,16.31413]
[1779036929432,44.75,78076.41,139.3,-0.24278,0.00013,16.31413]
[1779036929522,44.75,78076.41,139.3,-0.24278,0.00013,16.31413]
[1779036929576,44.75,78076.41,139.3,-0.24278,0.00013,16.31413]
[1779036929851,44.75,78076.41,139.3,-0.24278,0.00013,16.31413]
[1779036929897,44.75,78076.41,139.3,-0.24278,0.00013,16.31413]
[1779036929943,44.75,78076.41,139.3,-0.24278,0.00013,16.31413]
[1779036929841,44.75,78068.61,139.3,-0.24383,0.00013,16.35052]
[1779036930139,44.75,78068.61,139.3,-0.24383,0.00013,16.35052]
[1779036930279,44.75,78068.61,139.3,-0.24383,0.00013,16.35052]
[1779036930409,44.75,78068.61,139.3,-0.24383,0.00013,16.35052]
[1779036930837,44.75,78068.61,139.3,-0.24383,0.00013,16.35052]
[1779036930702,44.75,78041.4,139.3,-0.2475,0.00014,16.47672]
[1779036931419,44.75,78041.4,139.3,-0.2475,0.00014,16.47672]
[1779036931839,44.75,78032.72,139.3,-0.24864,0.00014,16.51164]
[1779036933944,44.75,78032.58,139.3,-0.24866,0.00014,16.5123]
[1779036938466,44.75,78031.12,139.3,-0.24886,0.00014,16.51902]
[1779036938758,44.75,78025.63,139.3,-0.2496,0.00014,16.5442]
[1779036939753,44.75,78025.63,139.3,-0.2496,0.00014,16.5442]
[1779036939759,44.75,78025.63,139.3,-0.2496,0.00014,16.5442]
[1779036939834,44.75,78025.63,139.3,-0.2496,0.00014,16.5442]
[1779036939849,44.75,78024.13,139.3,-0.24981,0.00014,16.55109]
[1779036941983,44.75,78023.92,139.3,-0.24984,0.00014,16.55223]
[1779036944108,44.75,78023.68,139.3,-0.24988,0.00014,16.55349]
[1779036944847,44.75,78023.68,139.3,-0.24988,0.00014,16.55349]
[1779036951068,44.75,78021.3,139.3,-0.25021,0.00014,16.56452]
[1779036951070,44.75,78021.3,139.3,-0.25021,0.00014,16.56452]
[1779036956500,44.75,78025.17,139.3,-0.24968,0.00014,16.54691]
[1779036956772,44.75,78025.17,139.3,-0.24968,0.00014,16.54691]
[1779036961921,44.75,78029.5,139.3,-0.2491,0.00014,16.52726]
[1779036961961,44.75,78029.5,139.3,-0.2491,0.00014,16.52726]
[1779036967055,44.75,78030.24,139.3,-0.24901,0.00014,16.52407]
[1779036972071,44.76,78030.05,139.3,-0.24904,0.00014,16.52519]
[1779036972205,44.76,78030.05,139.3,-0.24904,0.00014,16.52519]
[1779036973689,44.76,78030.59,139.3,-0.24897,0.00014,16.52276]
[1779036977802,44.76,78030.97,139.3,-0.24892,0.00014,16.52112]
[1779036981087,44.76,78030.04,139.3,-0.24905,0.00014,16.52555]
[1779036981280,44.76,78030.29,139.3,-0.24902,0.00014,16.52444]
[1779036986269,44.76,78030.38,139.3,-0.249,0.00014,16.52386]
[1779036986369,44.76,78030.05,139.3,-0.24904,0.00014,16.52533]
[1779036992130,44.76,78029.41,139.3,-0.24908,0.00014,16.52292]
[1779036997165,44.75,78028.91,139.3,-0.24914,0.00014,16.52502]
[1779037001078,44.75,78028.33,139.3,-0.24922,0.00014,16.52757]
[1779037001204,44.75,78028.33,139.3,-0.24922,0.00014,16.52757]
[1779037001273,44.75,78028.33,139.3,-0.24922,0.00014,16.52757]
[1779037007235,44.75,78028.18,139.3,-0.24924,0.00014,16.5284]
[1779037011788,44.75,78028.31,139.3,-0.24923,0.00014,16.52791]
[1779037011889,44.76,78028.38,139.3,-0.24922,0.00014,16.52765]
[1779037017680,44.76,78028.71,139.3,-0.24918,0.00014,16.52633]
[1779037023347,44.76,78030.61,139.3,-0.24893,0.00014,16.51803]
[1779037026052,44.76,78030.76,139.3,-0.24892,0.00014,16.51745]
[1779037026134,44.76,78030.76,139.3,-0.24892,0.00014,16.51745]
[1779037026159,44.76,78030.76,139.3,-0.24892,0.00014,16.51745]
[1779037026205,44.76,78030.76,139.3,-0.24892,0.00014,16.51745]
[1779037026259,44.76,78030.76,139.3,-0.24892,0.00014,16.51745]
[1779037026881,44.76,78035.05,139.3,-0.24833,0.00014,16.49778]
[1779037027181,44.76,78035.05,139.3,-0.24833,0.00014,16.49778]
[1779037033387,44.76,78043.97,139.3,-0.24713,0.00014,16.45682]
[1779037033389,44.76,78043.97,139.3,-0.24713,0.00014,16.45682]
[1779037034262,44.76,78038.63,139.3,-0.24785,0.00014,16.48151]
[1779037039459,44.76,78029.48,139.3,-0.24909,0.00014,16.5235]
[1779037045539,44.76,78028.99,139.3,-0.24916,0.00014,16.52571]
[1779037045567,44.76,78028.99,139.3,-0.24916,0.00014,16.52571]
[1779037045921,44.76,78028.99,139.3,-0.24916,0.00014,16.52571]
[1779037045951,44.76,78028.99,139.3,-0.24916,0.00014,16.52571]
[1779037051062,44.76,78021.75,139.3,-0.25013,0.00014,16.55844]
[1779037051264,44.76,78021.75,139.3,-0.25013,0.00014,16.55844]
[1779037052550,44.76,78021.67,139.3,-0.2501,0.00014,16.55375]
[1779037057585,44.76,78021.9,139.3,-0.25007,0.00014,16.55276]
[1779037059872,44.76,78021.96,139.3,-0.25006,0.00014,16.5525]
[1779037059906,44.76,78021.96,139.3,-0.25006,0.00014,16.5525]
[1779037060007,44.76,78022.58,139.3,-0.24998,0.00014,16.54968]
[1779037060878,44.76,78022.58,139.3,-0.24998,0.00014,16.54968]
[1779037060979,44.76,78029.58,139.3,-0.24903,0.00014,16.51761]
[1779037061254,44.76,78029.58,139.3,-0.24903,0.00014,16.51761]
[1779037061773,44.76,78029.58,139.3,-0.24903,0.00014,16.51761]
[1779037062205,44.76,78031.02,139.3,-0.24883,0.00014,16.51104]
[1779037067655,44.76,78032.91,139.3,-0.24858,0.00014,16.50268]
[1779037070222,44.76,78033.02,139.3,-0.24857,0.00014,16.5023]
[1779037075711,44.76,78032.86,139.3,-0.2486,0.00014,16.50304]
[1779037080746,44.76,78032.6,139.3,-0.24863,0.00014,16.50426]
[1779037086788,44.76,78032.13,139.3,-0.2487,0.00014,16.50647]
[1779037087526,44.76,78032.13,139.3,-0.2487,0.00014,16.50647]
[1779037092831,44.76,78031.82,139.3,-0.24874,0.00014,16.50794]
[1779037097866,44.76,78029.43,139.3,-0.24907,0.00014,16.51892]
[1779037102901,44.76,78025.24,139.3,-0.24963,0.00014,16.5381]
[1779037108103,44.76,78025.37,139.3,-0.24961,0.00014,16.5374]
[1779037113978,44.76,78025.41,139.3,-0.24956,0.00014,16.53197]
[1779037119013,44.76,78026.74,139.3,-0.24938,0.00014,16.52576]
[1779037124058,44.76,78026.46,139.3,-0.24941,0.00014,16.52692]
[1779037128738,44.76,78025.86,139.3,-0.24949,0.00014,16.52956]
[1779037131049,44.76,78025.62,139.3,-0.24952,0.00014,16.5306]
[1779037132826,44.76,78022.32,139.3,-0.24997,0.00014,16.54565]
[1779037132963,44.76,78022.32,139.3,-0.24997,0.00014,16.54565]
[1779037133886,44.76,78018.58,139.3,-0.25048,0.00014,16.56272]
[1779037134125,44.76,78018.71,139.3,-0.25046,0.00014,16.56212]
[1779037139160,44.76,78018.98,139.3,-0.25042,0.00014,16.56091]
[1779037144196,44.76,78019.22,139.3,-0.25039,0.00014,16.55983]
[1779037150050,44.76,78019.06,139.3,-0.25041,0.00014,16.56057]
[1779037153352,44.76,78019.06,139.3,-0.25041,0.00014,16.56057]
[1779037153418,44.76,78019.06,139.3,-0.25041,0.00014,16.56057]
[1779037153444,44.76,78019.06,139.3,-0.25041,0.00014,16.56057]
[1779037153588,44.76,78019.06,139.3,-0.25041,0.00014,16.56057]
[1779037153856,44.76,78018.94,139.3,-0.25043,0.00014,16.56112]
[1779037154152,44.76,78018.94,139.3,-0.25043,0.00014,16.56112]
[1779037154296,44.76,78018.94,139.3,-0.25043,0.00014,16.56112]
[1779037154351,44.76,78009.7,139.3,-0.25169,0.00014,16.60329]
[1779037155813,44.76,78009.7,139.3,-0.25169,0.00014,16.60329]
[1779037156049,44.76,78009.7,139.3,-0.25169,0.00014,16.60329]
[1779037156829,44.76,78007.93,139.3,-0.25193,0.00014,16.61129]
[1779037157838,44.76,78006.04,139.3,-0.25219,0.00014,16.61985]
[1779037158362,44.76,78005.21,139.3,-0.2523,0.00014,16.62358]
[1779037159276,44.76,78005.41,139.3,-0.25228,0.00014,16.62267]
[1779037159545,44.76,78005.41,139.3,-0.25228,0.00014,16.62267]
[1779037161367,44.76,78005.44,139.3,-0.25227,0.00014,16.62245]
[1779037161398,44.76,78005.44,139.3,-0.25227,0.00014,16.62245]
[1779037162259,44.76,78005.52,139.3,-0.25226,0.00014,16.62201]
[1779037162691,44.76,78005.52,139.3,-0.25226,0.00014,16.62201]
[1779037163264,44.76,78003.49,139.3,-0.25253,0.00014,16.63119]
[1779037169296,44.75,78003.09,139.3,-0.25258,0.00014,16.63272]
[1779037173443,44.75,78003.17,139.3,-0.25252,0.00014,16.62706]
[1779037175108,44.75,78003.18,139.3,-0.25251,0.00014,16.62696]
[1779037175138,44.75,78003.18,139.3,-0.25251,0.00014,16.62696]
[1779037175254,44.75,78003.0,139.3,-0.25254,0.00014,16.62772]
[1779037177588,44.75,78009.98,139.3,-0.25158,0.00014,16.59587]
[1779037178977,44.75,78012.16,139.3,-0.25128,0.00014,16.5859]
[1779037186935,44.75,78010.73,139.3,-0.25148,0.00014,16.59253]
[1779037192540,44.75,78009.65,139.3,-0.25163,0.00014,16.59758]
[1779037194583,44.75,78009.87,139.3,-0.2516,0.00014,16.59658]
[1779037195807,44.75,78009.72,139.3,-0.25162,0.00014,16.59728]
[1779037196231,44.75,78009.72,139.3,-0.25162,0.00014,16.59728]
[1779037200998,44.75,78010.02,139.3,-0.25158,0.00014,16.59592]
[1779037201236,44.75,78009.45,139.3,-0.25166,0.00014,16.59852]
[1779037201879,44.75,78016.71,139.3,-0.25067,0.00014,16.5654]
[1779037207647,44.75,78018.91,139.3,-0.25037,0.00014,16.55552]
[1779037213005,44.76,78018.65,139.3,-0.25041,0.00014,16.55697]
[1779037213079,44.76,78018.65,139.3,-0.25041,0.00014,16.55697]
[1779037218724,44.76,78018.6,139.3,-0.25043,0.00014,16.55761]
[1779037223759,44.76,78018.85,139.3,-0.25041,0.00014,16.55675]
[1779037229046,44.76,78019.31,139.3,-0.25035,0.00014,16.5549]
[1779037231718,44.76,78019.42,139.3,-0.2503,0.00014,16.54953]
[1779037233051,44.76,78019.58,139.3,-0.25028,0.00014,16.54887]
[1779037235486,44.76,78020.02,139.3,-0.25022,0.00014,16.5469]
[1779037240368,44.76,78019.95,139.3,-0.25023,0.00014,16.54738]
[1779037243125,44.77,78019.95,139.3,-0.25024,0.00014,16.54759]
[1779037248585,44.77,78017.38,139.3,-0.2506,0.00014,16.55981]
[1779037248690,44.77,78017.38,139.3,-0.2506,0.00014,16.55981]
[1779037253970,44.77,78018.07,139.3,-0.25052,0.00014,16.55709]
[1779037254849,44.77,78018.07,139.3,-0.25052,0.00014,16.55709]
[1779037256893,44.77,78014.35,139.3,-0.25103,0.00014,16.57417]
[1779037257430,44.77,78015.25,139.3,-0.25091,0.00014,16.5701]
[1779037258259,44.77,78008.36,139.3,-0.25185,0.00014,16.60155]
[1779037258399,44.77,78008.36,139.3,-0.25185,0.00014,16.60155]
[1779037258443,44.77,78008.36,139.3,-0.25185,0.00014,16.60155]
[1779037260550,44.77,78004.73,139.3,-0.25235,0.00014,16.61818]
[1779037261028,44.77,78000.39,139.3,-0.25295,0.00014,16.63794]
[1779037261972,44.77,78000.39,139.3,-0.25295,0.00014,16.63794]
[1779037262878,44.77,78000.18,139.3,-0.25298,0.00014,16.63895]
[1779037263075,44.77,78000.18,139.3,-0.25298,0.00014,16.63895]
[1779037265598,44.77,77999.04,139.3,-0.25314,0.00014,16.64408]
[1779037265649,44.77,77999.04,139.3,-0.25314,0.00014,16.64408]
[1779037265669,44.77,77999.04,139.3,-0.25314,0.00014,16.64408]
[1779037267939,44.77,77994.41,139.3,-0.25377,0.00014,16.66502]
[1779037268015,44.77,77994.41,139.3,-0.25377,0.00014,16.66502]
[1779037268066,44.77,77994.41,139.3,-0.25377,0.00014,16.66502]
[1779037268077,44.77,77993.46,139.3,-0.2539,0.00014,16.66928]
[1779037269525,44.77,77990.21,139.3,-0.25435,0.00014,16.68401]
[1779037271937,44.77,77984.79,139.3,-0.2551,0.00014,16.70847]
[1779037277262,44.77,77983.29,139.3,-0.2553,0.00014,16.7151]
[1779037283184,44.77,77983.14,139.3,-0.25531,0.00014,16.71543]
[1779037288219,44.77,77980.33,139.3,-0.25569,0.00014,16.72782]
[1779037291489,44.77,77979.32,139.3,-0.25578,0.00014,16.7271]
[1779037291511,44.77,77979.32,139.3,-0.25578,0.00014,16.7271]
[1779037291569,44.77,77979.32,139.3,-0.25578,0.00014,16.7271]
[1779037291762,44.77,77979.32,139.3,-0.25578,0.00014,16.7271]
[1779037291806,44.77,77979.32,139.3,-0.25578,0.00014,16.7271]
[1779037291838,44.77,77979.32,139.3,-0.25578,0.00014,16.7271]
[1779037292011,44.77,77979.32,139.3,-0.25578,0.00014,16.7271]
[1779037292062,44.77,77979.32,139.3,-0.25578,0.00014,16.7271]
[1779037292129,44.77,77979.32,139.3,-0.25578,0.00014,16.7271]
[1779037292175,44.77,77979.32,139.3,-0.25578,0.00014,16.7271]
[1779037292263,44.77,77979.32,139.3,-0.25578,0.00014,16.7271]
[1779037292369,44.77,77979.32,139.3,-0.25578,0.00014,16.7271]
[1779037292281,44.77,77957.33,139.3,-0.25883,0.00014,16.82562]
[1779037292441,44.77,77957.33,139.3,-0.25883,0.00014,16.82562]
[1779037292770,44.77,77957.33,139.3,-0.25883,0.00014,16.82562]
[1779037293102,44.77,77957.33,139.3,-0.25883,0.00014,16.82562]
[1779037293269,44.77,77941.86,139.3,-0.26099,0.00014,16.89464]
[1779037293786,44.77,77941.86,139.3,-0.26099,0.00014,16.89464]
[1779037293845,44.77,77941.86,139.3,-0.26099,0.00014,16.89464]
[1779037294837,44.77,77939.28,139.3,-0.26135,0.00014,16.90623]
[1779037294978,44.77,77939.28,139.3,-0.26135,0.00014,16.90623]
[1779037295464,44.77,77939.45,139.3,-0.26134,0.00014,16.90563]
[1779037296494,44.77,77938.93,139.3,-0.26141,0.00014,16.90813]
[1779037297163,44.77,77938.93,139.3,-0.26141,0.00014,16.90813]
[1779037297193,44.77,77938.93,139.3,-0.26141,0.00014,16.90813]
[1779037298453,44.77,77937.51,139.3,-0.26162,0.00014,16.91462]
[1779037298813,44.77,77937.51,139.3,-0.26162,0.00014,16.91462]
[1779037298846,44.77,77937.51,139.3,-0.26162,0.00014,16.91462]
[1779037298912,44.77,77937.51,139.3,-0.26162,0.00014,16.91462]
[1779037298955,44.77,77937.51,139.3,-0.26162,0.00014,16.91462]
[1779037298967,44.77,77937.51,139.3,-0.26162,0.00014,16.91462]
[1779037299020,44.77,77937.51,139.3,-0.26162,0.00014,16.91462]
[1779037299067,44.77,77937.51,139.3,-0.26162,0.00014,16.91462]
[1779037299492,44.78,77938.78,139.3,-0.26145,0.00014,16.9094]
[1779037299658,44.78,77938.78,139.3,-0.26145,0.00014,16.9094]
[1779037300010,44.78,77938.78,139.3,-0.26145,0.00014,16.9094]
[1779037300062,44.78,77929.41,139.3,-0.26277,0.00014,16.95093]
[1779037301255,44.78,77929.41,139.3,-0.26277,0.00014,16.95093]
[1779037301272,44.78,77929.41,139.3,-0.26277,0.00014,16.95093]
[1779037301282,44.78,77923.06,139.3,-0.26366,0.00014,16.97899]
[1779037303066,44.78,77921.78,139.3,-0.26385,0.00014,16.98473]
[1779037304984,44.78,77931.88,139.3,-0.26244,0.00014,16.9407]
[1779037305876,44.78,77931.88,139.3,-0.26244,0.00014,16.9407]
[1779037306258,44.78,77931.88,139.3,-0.26244,0.00014,16.9407]
[1779037308384,44.79,77934.31,139.3,-0.26212,0.00014,16.9305]
[1779037310073,44.79,77934.15,139.3,-0.26214,0.00014,16.93121]
[1779037310155,44.79,77934.15,139.3,-0.26214,0.00014,16.93121]
[1779037311346,44.79,77933.92,139.3,-0.26218,0.00014,16.93258]
[1779037313139,44.79,77934.14,139.3,-0.26216,0.00014,16.93178]
[1779037313200,44.79,77934.14,139.3,-0.26216,0.00014,16.93178]
[1779037314254,44.79,77934.14,139.3,-0.26217,0.00014,16.93213]
[1779037315679,44.79,77943.9,139.3,-0.26082,0.00014,16.88936]
[1779037319992,44.8,77945.82,139.3,-0.26058,0.00014,16.88179]
[1779037325495,44.81,77943.57,139.3,-0.26093,0.00014,16.89319]
[1779037330993,44.82,77945.69,139.3,-0.26067,0.00014,16.88477]
[1779037331198,44.82,77945.69,139.3,-0.26067,0.00014,16.88477]
[1779037331262,44.82,77946.17,139.3,-0.26062,0.00014,16.88316]
[1779037332993,44.82,77953.09,139.3,-0.25967,0.00014,16.85295]
[1779037335544,44.82,77954.64,139.3,-0.25946,0.00014,16.84633]
[1779037340601,44.84,77960.95,139.3,-0.25864,0.00014,16.81997]
[1779037344085,44.84,77960.96,139.3,-0.25865,0.00014,16.82052]
[1779037349349,44.85,77960.89,139.3,-0.25872,0.00014,16.82266]
[1779037350517,44.85,77960.89,139.3,-0.25872,0.00014,16.82297]
[1779037356079,44.86,77963.88,139.3,-0.25831,0.00014,16.80613]
[1779037358151,44.87,77972.13,139.3,-0.25721,0.00014,16.77058]
[1779037363764,44.88,77971.07,139.3,-0.25741,0.00014,16.77707]
[1779037368224,44.89,77976.19,139.3,-0.25674,0.00014,16.75559]
[1779037368256,44.89,77976.19,139.3,-0.25674,0.00014,16.75559]
[1779037368301,44.89,77976.19,139.3,-0.25674,0.00014,16.75559]
[1779037368372,44.9,77976.27,139.3,-0.25674,0.00014,16.7556]
[1779037368578,44.9,77976.27,139.3,-0.25674,0.00014,16.7556]
[1779037368615,44.9,77976.27,139.3,-0.25674,0.00014,16.7556]
[1779037372128,44.9,77980.33,139.3,-0.25618,0.00014,16.73753]
[1779037372301,44.9,77980.33,139.3,-0.25618,0.00014,16.73753]
[1779037372829,44.9,77973.23,139.3,-0.25717,0.00014,16.76952]
[1779037373831,44.9,77973.23,139.3,-0.25717,0.00014,16.76952]
[1779037374264,44.9,77973.23,139.3,-0.25717,0.00014,16.76952]
[1779037379878,44.9,77974.09,139.3,-0.25706,0.00014,16.7659]
[1779037384913,44.9,77973.67,139.3,-0.25712,0.00014,16.76795]
[1779037389948,44.9,77974.69,139.3,-0.25699,0.00014,16.76355]
[1779037391026,44.9,77974.69,139.3,-0.25699,0.00014,16.76355]
[1779037392898,44.9,77975.28,139.3,-0.25691,0.00014,16.76098]
[1779037392912,44.9,77975.28,139.3,-0.25691,0.00014,16.76098]
[1779037392933,44.9,77975.28,139.3,-0.25691,0.00014,16.76098]
[1779037395171,44.9,77981.15,139.3,-0.2561,0.00014,16.73479]
[1779037398693,44.91,77984.38,139.3,-0.25566,0.00014,16.72058]
[1779037398820,44.91,77984.38,139.3,-0.25566,0.00014,16.72058]
[1779037404046,44.91,77986.98,139.3,-0.25532,0.00014,16.70941]
[1779037404834,44.91,77986.98,139.3,-0.25532,0.00014,16.70941]
[1779037410088,44.91,77993.53,139.3,-0.25444,0.00014,16.68056]
[1779037415124,44.92,77993.39,139.3,-0.25443,0.00014,16.67675]
[1779037420159,44.92,77993.1,139.3,-0.25449,0.00014,16.67866]
[1779037423263,44.92,77993.09,139.3,-0.2545,0.00014,16.67894]
[1779037423913,44.92,77992.53,139.3,-0.25458,0.00014,16.68158]
[1779037424331,44.92,77992.53,139.3,-0.25458,0.00014,16.68158]
[1779037424779,44.92,77992.04,139.3,-0.25465,0.00014,16.68391]
[1779037430229,44.93,77985.84,139.3,-0.25552,0.00014,16.71237]
[1779037435266,44.93,77989.6,139.3,-0.25501,0.00014,16.69595]
[1779037440302,44.93,77988.71,139.3,-0.25515,0.00014,16.70045]
[1779037443334,44.94,77988.75,139.3,-0.25515,0.00014,16.70048]
[1779037445839,44.94,77988.83,139.3,-0.25515,0.00014,16.70043]
[1779037446348,44.94,77988.83,139.3,-0.25515,0.00014,16.70043]
[1779037449168,44.94,77988.92,139.3,-0.25515,0.00014,16.70034]
[1779037453682,44.94,77989.11,139.3,-0.25513,0.00014,16.69992]
[1779037455159,44.94,77989.11,139.3,-0.25514,0.00014,16.70003]
[1779037460444,44.95,77989.32,139.3,-0.25513,0.00014,16.69986]
[1779037462774,44.95,77989.32,139.3,-0.25513,0.00014,16.69986]
[1779037463557,44.95,77989.77,139.3,-0.25508,0.00014,16.69818]
[1779037470258,44.95,77990.38,139.3,-0.25501,0.00014,16.69602]
[1779037471775,44.96,77990.56,139.3,-0.255,0.00014,16.69554]
[1779037472906,44.96,77993.26,139.3,-0.25458,0.00014,16.67835]
[1779037474311,44.96,77996.98,139.3,-0.25408,0.00014,16.66188]
[1779037480220,44.96,77998.53,139.3,-0.25389,0.00014,16.65583]
[1779037484285,44.97,77998.09,139.3,-0.25397,0.00014,16.6583]
[1779037487182,44.97,77998.33,139.3,-0.25394,0.00014,16.65755]
[1779037487270,44.97,77998.33,139.3,-0.25396,0.00014,16.65805]
[1779037488031,44.97,77998.33,139.3,-0.25396,0.00014,16.65805]
[1779037488078,44.97,77998.33,139.3,-0.25396,0.00014,16.65805]
[1779037488115,44.97,77998.33,139.3,-0.25396,0.00014,16.65805]
[1779037488151,44.97,77998.33,139.3,-0.25396,0.00014,16.65805]
[1779037488341,44.97,77998.33,139.3,-0.25396,0.00014,16.65805]
[1779037488400,44.97,77998.33,139.3,-0.25396,0.00014,16.65805]
[1779037493553,44.98,78003.58,139.3,-0.25326,0.00014,16.63506]
[1779037493675,44.98,78003.47,139.3,-0.25328,0.00014,16.6357]
[1779037494636,44.98,78003.47,139.3,-0.25328,0.00014,16.6357]
[1779037494647,44.98,78003.47,139.3,-0.25328,0.00014,16.6357]
[1779037494743,44.98,78003.47,139.3,-0.25328,0.00014,16.6357]
[1779037495444,44.98,78003.44,139.3,-0.25329,0.00014,16.63605]
[1779037500560,44.98,78002.6,139.3,-0.25342,0.00014,16.64028]
[1779037506362,44.99,78002.93,139.3,-0.2534,0.00014,16.63968]
[1779037510018,45.0,78002.47,139.3,-0.25352,0.00014,16.6437]
[1779037512800,45.0,77999.98,139.3,-0.25387,0.00014,16.65534]
[1779037512828,45.0,77999.98,139.3,-0.25387,0.00014,16.65534]
[1779037513295,45.0,77999.98,139.3,-0.25387,0.00014,16.65534]
[1779037513373,45.0,77998.88,139.3,-0.25403,0.00014,16.66056]
[1779037514266,45.01,77987.59,139.3,-0.25558,0.00014,16.71141]
[1779037516599,45.01,77989.81,139.3,-0.25528,0.00014,16.70166]
[1779037518458,45.01,77989.81,139.3,-0.25528,0.00014,16.70166]
[1779037523887,45.01,77988.96,139.3,-0.25542,0.00014,16.70622]
[1779037525315,45.01,77988.96,139.3,-0.25542,0.00014,16.70622]
[1779037525319,45.01,77988.96,139.3,-0.25542,0.00014,16.70622]
[1779037525343,45.01,77988.96,139.3,-0.25542,0.00014,16.70622]
[1779037526908,45.02,77980.21,139.3,-0.25664,0.00014,16.74589]
[1779037532950,45.03,77980.24,139.3,-0.25664,0.00014,16.74242]
[1779037537985,45.04,77980.1,139.3,-0.25671,0.00014,16.74477]
[1779037543020,45.05,77979.91,139.3,-0.25678,0.00014,16.74703]
[1779037548076,45.06,77981.05,139.3,-0.25667,0.00014,16.74332]
[1779037553111,45.07,77982.15,139.3,-0.25656,0.00014,16.73979]
[1779037558146,45.07,77982.78,139.3,-0.25651,0.00014,16.73834]
[1779037559077,45.07,77982.78,139.3,-0.25651,0.00014,16.73834]
[1779037564188,45.08,77986.36,139.3,-0.25606,0.00014,16.72393]
[1779037569223,45.09,77988.42,139.3,-0.25582,0.00014,16.71612]
[1779037569752,45.09,77988.42,139.3,-0.25582,0.00014,16.71612]
[1779037576272,45.1,77985.05,139.3,-0.25632,0.00014,16.73233]
[1779037583321,45.11,77985.39,139.3,-0.2563,0.00014,16.73192]
[1779037588356,45.11,77986.4,139.3,-0.25619,0.00014,16.72819]
[1779037593391,45.12,77986.37,139.3,-0.25617,0.00014,16.72404]
[1779037596941,45.12,77982.52,139.3,-0.25671,0.00014,16.74164]
[1779037602454,45.13,77976.5,139.3,-0.25757,0.00014,16.76948]
[1779037607489,45.13,77972.94,139.3,-0.25809,0.00014,16.78614]
[1779037613532,45.14,77976.16,139.3,-0.25768,0.00014,16.7729]
[1779037618567,45.15,77976.17,139.3,-0.2577,0.00014,16.77376]
[1779037623602,45.15,77976.4,139.3,-0.2577,0.00014,16.77364]
[1779037627555,45.16,77981.28,139.3,-0.25704,0.00014,16.75249]
[1779037629283,45.16,77982.61,139.3,-0.25686,0.00014,16.74675]
[1779037629819,45.16,77984.04,139.3,-0.25667,0.00014,16.74036]
[1779037637633,45.16,77984.96,139.3,-0.25656,0.00014,16.73686]
[1779037641029,45.16,77984.96,139.3,-0.25657,0.00014,16.73724]
[1779037646763,45.16,77985.07,139.3,-0.25655,0.00014,16.73677]
[1779037651798,45.16,77984.88,139.3,-0.25653,0.00014,16.73239]
[1779037657840,45.16,77984.81,139.3,-0.25653,0.00014,16.73248]
[1779037662875,45.16,77986.67,139.3,-0.25627,0.00014,16.72403]
[1779037668917,45.16,77986.65,139.3,-0.25627,0.00014,16.72393]
[1779037676973,45.16,77986.58,139.3,-0.25627,0.00014,16.72396]
[1779037682198,45.16,77986.58,139.3,-0.25627,0.00014,16.72396]
[1779037687564,45.16,77986.77,139.3,-0.25624,0.00014,16.72274]
[1779037693691,45.15,77983.94,139.3,-0.25662,0.00014,16.73505]
[1779037700141,45.15,77986.03,139.3,-0.25632,0.00014,16.72538]
[1779037705176,45.15,77986.23,139.3,-0.25628,0.00014,16.72429]
[1779037710211,45.15,77987.82,139.3,-0.25606,0.00014,16.71696]
[1779037715246,45.15,77985.25,139.3,-0.25636,0.00014,16.72322]
[1779037720281,45.15,77979.06,139.3,-0.25721,0.00014,16.75054]
[1779037721013,45.15,77979.06,139.3,-0.25721,0.00014,16.75054]
[1779037722631,45.15,77979.69,139.3,-0.25712,0.00014,16.7478]
[1779037722705,45.15,77979.69,139.3,-0.25712,0.00014,16.7478]
[1779037722773,45.15,77979.69,139.3,-0.25712,0.00014,16.7478]
[1779037722854,45.15,77978.43,139.3,-0.2573,0.00014,16.75346]
[1779037723045,45.15,77978.43,139.3,-0.2573,0.00014,16.75346]
[1779037723084,45.15,77978.43,139.3,-0.2573,0.00014,16.75346]
[1779037723120,45.15,77978.43,139.3,-0.2573,0.00014,16.75346]
[1779037723159,45.15,77978.43,139.3,-0.2573,0.00014,16.75346]
[1779037723600,45.15,77978.43,139.3,-0.2573,0.00014,16.75346]
[1779037723611,45.15,77978.43,139.3,-0.2573,0.00014,16.75346]
[1779037723632,45.15,77978.43,139.3,-0.2573,0.00014,16.75346]
[1779037723654,45.14,78002.67,139.3,-0.25392,0.00014,16.6435]
[1779037724496,45.13,78011.81,139.3,-0.25268,0.00014,16.60235]
[1779037725781,45.13,78009.7,139.3,-0.25296,0.00014,16.61184]
[1779037726261,45.13,78009.7,139.3,-0.25296,0.00014,16.61184]
[1779037726590,45.13,78009.7,139.3,-0.25296,0.00014,16.61184]
[1779037727211,45.13,78008.71,139.3,-0.2531,0.00014,16.61621]
[1779037728225,45.13,78008.5,139.3,-0.25312,0.00014,16.61714]
[1779037732434,45.13,78007.27,139.3,-0.25329,0.00014,16.62261]
[1779037732535,45.13,78007.34,139.3,-0.25328,0.00014,16.62226]
[1779037732951,45.13,78007.34,139.3,-0.25328,0.00014,16.62226]
[1779037734608,45.13,78007.53,139.3,-0.25325,0.00014,16.62141]
[1779037736554,45.13,78006.76,139.3,-0.25336,0.00014,16.62486]
[1779037736655,45.13,78006.88,139.3,-0.25334,0.00014,16.62432]
[1779037737509,45.13,78006.88,139.3,-0.25334,0.00014,16.62432]
[1779037740576,45.13,78006.81,139.3,-0.25335,0.00014,16.62459]
[1779037740604,45.13,78006.81,139.3,-0.25335,0.00014,16.62459]
[1779037740661,45.13,78006.81,139.3,-0.25335,0.00014,16.62459]
[1779037741074,45.13,78006.81,139.3,-0.25335,0.00014,16.62459]
[1779037743772,45.13,77998.77,139.3,-0.25445,0.00014,16.6608]
[1779037746873,45.13,77999.32,139.3,-0.25438,0.00014,16.65843]
[1779037748479,45.13,77999.32,139.3,-0.25438,0.00014,16.65846]
[1779037749830,45.14,77997.94,139.3,-0.25457,0.00014,16.66471]
[1779037752325,45.14,77998.74,139.3,-0.25446,0.00014,16.66119]
[1779037757541,45.14,77997.32,139.3,-0.25466,0.00014,16.66775]
[1779037759639,45.14,77997.94,139.3,-0.25458,0.00014,16.66501]
[1779037762581,45.14,77997.8,139.3,-0.2546,0.00014,16.66574]
[1779037762604,45.14,77997.8,139.3,-0.2546,0.00014,16.66574]
[1779037762608,45.14,77997.8,139.3,-0.2546,0.00014,16.66574]
[1779037762715,45.14,77997.8,139.3,-0.2546,0.00014,16.66574]
[1779037762779,45.14,77997.79,139.3,-0.2546,0.00014,16.66582]
[1779037763108,45.14,77997.79,139.3,-0.2546,0.00014,16.66582]
[1779037768293,45.14,77992.62,139.3,-0.25533,0.00014,16.68947]
[1779037768670,45.14,77992.62,139.3,-0.25533,0.00014,16.68947]
[1779037768713,45.14,77992.62,139.3,-0.25533,0.00014,16.68947]
[1779037771006,45.14,77992.62,139.3,-0.25534,0.00014,16.68981]
[1779037776231,45.15,77993.07,139.3,-0.25527,0.00014,16.68411]
[1779037782718,45.16,77992.05,139.3,-0.25547,0.00014,16.6905]
[1779037786760,45.17,77995.32,139.3,-0.25504,0.00014,16.6767]
[1779037789965,45.18,77994.81,139.3,-0.25514,0.00014,16.67978]
[1779037789973,45.18,77994.81,139.3,-0.25514,0.00014,16.67978]
[1779037789990,45.18,77994.81,139.3,-0.25514,0.00014,16.67978]
[1779037790774,45.18,78006.31,139.3,-0.25356,0.00014,16.62831]
[1779037790988,45.18,78006.31,139.3,-0.25356,0.00014,16.62831]
[1779037791252,45.18,78006.31,139.3,-0.25356,0.00014,16.62831]
[1779037791433,45.18,78006.31,139.3,-0.25356,0.00014,16.62831]
[1779037791688,45.18,78006.31,139.3,-0.25356,0.00014,16.62831]
[1779037792280,45.18,78008.55,139.3,-0.25326,0.00014,16.61834]
[1779037792586,45.18,78008.55,139.3,-0.25326,0.00014,16.61834]
[1779037797084,45.18,78011.33,139.3,-0.2529,0.00014,16.60639]
[1779037797772,45.18,78011.33,139.3,-0.2529,0.00014,16.60639]
[1779037797773,45.18,78011.33,139.3,-0.2529,0.00014,16.60639]
[1779037797792,45.18,78011.33,139.3,-0.2529,0.00014,16.60639]
[1779037798830,45.18,78004.79,139.3,-0.2538,0.00014,16.63598]
[1779037800185,45.18,78004.79,139.3,-0.2538,0.00014,16.63598]
[1779037801275,45.18,78004.56,139.3,-0.25383,0.00014,16.6371]
[1779037801276,45.18,78004.56,139.3,-0.25383,0.00014,16.6371]
[1779037803366,45.18,78000.17,139.3,-0.25444,0.00014,16.65694]
[1779037803426,45.18,78000.17,139.3,-0.25444,0.00014,16.65694]
[1779037803526,45.18,77999.39,139.3,-0.25455,0.00014,16.66057]
[1779037806318,45.18,77996.11,139.3,-0.255,0.00014,16.67533]
[1779037809618,45.19,77995.94,139.3,-0.25503,0.00014,16.67626]
[1779037811494,45.19,77994.46,139.3,-0.25524,0.00014,16.68311]
[1779037811540,45.19,77994.46,139.3,-0.25524,0.00014,16.68311]
[1779037812460,45.19,77994.38,139.3,-0.25525,0.00014,16.68361]
[1779037812542,45.19,77994.38,139.3,-0.25525,0.00014,16.68361]
[1779037812663,45.19,77992.15,139.3,-0.25556,0.00014,16.69385]
[1779037813441,45.19,77992.15,139.3,-0.25556,0.00014,16.69385]
[1779037813734,45.19,77992.15,139.3,-0.25556,0.00014,16.69385]
[1779037813835,45.19,77985.42,139.3,-0.2565,0.00014,16.7242]
[1779037815877,45.19,77984.81,139.3,-0.25659,0.00014,16.72727]
[1779037815949,45.2,77984.76,139.3,-0.25661,0.00014,16.72786]
[1779037822003,45.2,77984.76,139.3,-0.25661,0.00014,16.72786]
[1779037829667,45.2,77984.4,139.3,-0.25667,0.00014,16.72971]
[1779037834730,45.2,77982.14,139.3,-0.25694,0.00014,16.73485]
[1779037839907,45.2,77981.25,139.3,-0.25706,0.00014,16.73886]
[1779037842191,45.2,77980.53,139.3,-0.25716,0.00014,16.74207]
[1779037842256,45.2,77980.53,139.3,-0.25716,0.00014,16.74207]
[1779037842266,45.2,77973.43,139.3,-0.25814,0.00014,16.77353]
[1779037843720,45.2,77973.43,139.3,-0.25814,0.00014,16.77353]
[1779037843943,45.2,77972.61,139.3,-0.25826,0.00014,16.77742]
[1779037843952,45.2,77972.61,139.3,-0.25826,0.00014,16.77742]
[1779037844331,45.2,77972.61,139.3,-0.25826,0.00014,16.77742]
[1779037845153,45.2,77972.0,139.3,-0.25835,0.00014,16.7804]
[1779037845163,45.2,77964.9,139.3,-0.25933,0.00014,16.81175]
[1779037849544,45.21,77961.4,139.3,-0.25984,0.00014,16.82811]
[1779037855233,45.22,77964.97,139.3,-0.25939,0.00014,16.81369]
[1779037860839,45.22,77963.71,139.3,-0.25959,0.00014,16.82015]
[1779037863999,45.23,77960.85,139.3,-0.26001,0.00014,16.8336]
[1779037864010,45.23,77960.85,139.3,-0.26001,0.00014,16.8336]
[1779037866020,45.23,77952.82,139.3,-0.26113,0.00014,16.86925]
[1779037866087,45.23,77952.82,139.3,-0.26113,0.00014,16.86925]
[1779037872815,45.24,77950.62,139.3,-0.26146,0.00014,16.87964]
[1779037874369,45.24,77950.61,139.3,-0.26148,0.00014,16.88026]
[1779037875001,45.24,77950.61,139.3,-0.26148,0.00014,16.88041]
[1779037875322,45.24,77950.61,139.3,-0.26148,0.00014,16.88041]
[1779037875826,45.24,77950.61,139.3,-0.26148,0.00014,16.88041]
[1779037882251,45.25,77950.51,139.3,-0.26153,0.00014,16.8819]
[1779037883768,45.25,77949.39,139.3,-0.26169,0.00014,16.88695]
[1779037889422,45.26,77942.87,139.3,-0.26263,0.00014,16.91648]
[1779037894881,45.27,77942.57,139.3,-0.26265,0.00014,16.91359]
[1779037900548,45.27,77942.34,139.3,-0.26272,0.00014,16.91574]
[1779037905583,45.28,77938.27,139.3,-0.26331,0.00014,16.93424]
[1779037910618,45.28,77937.76,139.3,-0.2634,0.00014,16.93719]
[1779037915654,45.29,77935.82,139.3,-0.26369,0.00014,16.94631]
[1779037918571,45.29,77935.74,139.3,-0.26371,0.00014,16.9469]
[1779037920664,45.29,77932.92,139.3,-0.26411,0.00014,16.95937]
[1779037921351,45.29,77933.72,139.3,-0.264,0.00014,16.956]
[1779037921696,45.29,77933.47,139.3,-0.26404,0.00014,16.95719]
[1779037923494,45.29,77930.87,139.3,-0.26441,0.00014,16.96863]
[1779037923503,45.29,77930.87,139.3,-0.26441,0.00014,16.96863]
[1779037923524,45.29,77930.87,139.3,-0.26441,0.00014,16.96863]
[1779037923563,45.29,77930.87,139.3,-0.26441,0.00014,16.96863]
[1779037925207,45.3,77922.28,139.3,-0.26561,0.00014,17.00604]
[1779037925985,45.3,77919.04,139.3,-0.26607,0.00014,17.02012]
[1779037926440,45.3,77919.04,139.3,-0.26607,0.00014,17.02012]
[1779037926549,45.3,77919.04,139.3,-0.26607,0.00014,17.02012]
[1779037926944,45.3,77919.04,139.3,-0.26607,0.00014,17.02012]
[1779037927912,45.3,77911.3,139.3,-0.26716,0.00014,17.05359]
[1779037928140,45.3,77911.3,139.3,-0.26716,0.00014,17.05359]
[1779037928154,45.3,77911.3,139.3,-0.26716,0.00014,17.05359]
[1779037928919,45.3,77902.47,139.3,-0.2684,0.00014,17.09154]
[1779037930062,45.3,77900.14,139.3,-0.26873,0.00014,17.10158]
[1779037930065,45.3,77900.14,139.3,-0.26873,0.00014,17.10158]
[1779037930543,45.3,77900.14,139.3,-0.26873,0.00014,17.10158]
[1779037930814,45.3,77900.14,139.3,-0.26873,0.00014,17.10158]
[1779037930831,45.3,77900.14,139.3,-0.26873,0.00014,17.10158]
[1779037930905,45.3,77891.79,139.3,-0.2699,0.00014,17.13726]
[1779037931113,45.3,77891.79,139.3,-0.2699,0.00014,17.13726]
[1779037932648,45.3,77887.24,139.3,-0.27055,0.00014,17.15665]
[1779037934885,45.3,77885.4,139.3,-0.27081,0.00014,17.1645]
[1779037936002,45.3,77890.11,139.3,-0.27015,0.00014,17.14456]
[1779037941745,45.3,77891.01,139.3,-0.27003,0.00014,17.14092]
[1779037942058,45.3,77892.08,139.3,-0.26988,0.00014,17.13647]
[1779037942845,45.3,77898.38,139.3,-0.26899,0.00014,17.10969]
[1779037944326,45.31,77898.99,139.3,-0.26891,0.00014,17.10718]
[1779037944859,45.31,77899.07,139.3,-0.2689,0.00014,17.10693]
[1779037945331,45.31,77899.07,139.3,-0.2689,0.00014,17.10693]
[1779037946531,45.31,77899.01,139.3,-0.26891,0.00014,17.10726]
[1779037948590,45.31,77900.14,139.3,-0.26876,0.00014,17.10259]
[1779037953922,45.31,77895.93,139.3,-0.26932,0.00014,17.11594]
[1779037954013,45.31,77895.93,139.3,-0.26932,0.00014,17.11594]
[1779037954771,45.31,77895.93,139.3,-0.26932,0.00014,17.11594]
[1779037955650,45.31,77900.25,139.3,-0.26872,0.00014,17.09757]
[1779037955683,45.31,77900.25,139.3,-0.26872,0.00014,17.09757]
[1779037960971,45.31,77901.8,139.3,-0.26852,0.00014,17.09147]
[1779037961095,45.31,77901.8,139.3,-0.26852,0.00014,17.09147]
[1779037961105,45.31,77901.8,139.3,-0.26852,0.00014,17.09147]
[1779037961134,45.31,77901.8,139.3,-0.26852,0.00014,17.09147]
[1779037961180,45.31,77901.8,139.3,-0.26852,0.00014,17.09147]
[1779037961493,45.31,77901.8,139.3,-0.26852,0.00014,17.09147]
[1779037961978,45.32,77891.68,139.3,-0.26994,0.00014,17.13469]
[1779037965078,45.32,77886.43,139.3,-0.27068,0.00014,17.15704]
[1779037965159,45.32,77886.74,139.3,-0.27064,0.00014,17.15574]
[1779037966767,45.32,77886.74,139.3,-0.27064,0.00014,17.15574]
[1779037972813,45.32,77884.17,139.3,-0.27101,0.00014,17.16681]
[1779037974495,45.32,77885.22,139.3,-0.27086,0.00014,17.16241]
[1779037980104,45.32,77885.19,139.3,-0.27087,0.00014,17.16275]
[1779037982911,45.32,77879.09,139.3,-0.27173,0.00014,17.1886]
[1779037982956,45.32,77879.09,139.3,-0.27173,0.00014,17.1886]
[1779037983291,45.32,77877.93,139.3,-0.2719,0.00014,17.1935]
[1779037983301,45.32,77877.93,139.3,-0.2719,0.00014,17.1935]
[1779037983306,45.32,77877.93,139.3,-0.2719,0.00014,17.1935]
[1779037983490,45.32,77877.93,139.3,-0.2719,0.00014,17.1935]
[1779037984604,45.32,77868.78,139.3,-0.27319,0.00014,17.23211]
[1779037987151,45.32,77864.98,139.3,-0.27373,0.00014,17.24806]
[1779037987180,45.32,77864.98,139.3,-0.27373,0.00014,17.24806]
[1779037990144,45.32,77860.45,139.3,-0.27437,0.00014,17.26695]
[1779037990800,45.32,77860.45,139.3,-0.27437,0.00014,17.26695]
[1779037992833,45.32,77867.57,139.3,-0.27336,0.00014,17.23701]
[1779037998230,45.32,77864.4,139.3,-0.2738,0.00014,17.25025]
[1779037999847,45.32,77864.4,139.3,-0.2738,0.00014,17.25025]
[1779038000779,45.32,77864.2,139.3,-0.27383,0.00014,17.25103]
[1779038001183,45.32,77864.37,139.3,-0.27381,0.00014,17.25028]
[1779038001701,45.32,77864.37,139.3,-0.27381,0.00014,17.25028]
[1779038008262,45.32,77864.88,139.3,-0.27373,0.00014,17.24797]
[1779038008566,45.32,77864.88,139.3,-0.27373,0.00014,17.24797]
[1779038009307,45.32,77873.74,139.3,-0.27247,0.00014,17.21065]
[1779038010503,45.32,77873.74,139.3,-0.27247,0.00014,17.21065]
[1779038016356,45.32,77877.66,139.3,-0.27188,0.00014,17.18919]
[1779038018009,45.32,77877.66,139.3,-0.27188,0.00014,17.18919]
[1779038019827,45.32,77884.38,139.3,-0.27093,0.00014,17.16078]
[1779038020709,45.32,77885.21,139.3,-0.27082,0.00014,17.15733]
[1779038025420,45.32,77878.47,139.3,-0.27177,0.00014,17.18605]
[1779038030455,45.32,77874.65,139.3,-0.27232,0.00014,17.20224]
[1779038033888,45.32,77875.81,139.3,-0.27215,0.00014,17.19733]
[1779038035492,45.32,77868.89,139.3,-0.27313,0.00014,17.2265]
[1779038040528,45.32,77869.52,139.3,-0.27304,0.00014,17.22382]
[1779038045563,45.32,77874.42,139.3,-0.27235,0.00014,17.20315]
[1779038046778,45.32,77874.42,139.3,-0.27235,0.00014,17.20315]
[1779038052212,45.32,77874.79,139.3,-0.27229,0.00014,17.20163]
[1779038052289,45.32,77874.79,139.3,-0.27229,0.00014,17.20163]
[1779038061675,45.32,77873.97,139.3,-0.27241,0.00014,17.2049]
[1779038066710,45.32,77874.6,139.3,-0.27231,0.00014,17.20215]
[1779038071745,45.32,77876.46,139.3,-0.27201,0.00014,17.18922]
[1779038076780,45.32,77881.33,139.3,-0.27132,0.00014,17.16865]
[1779038081815,45.32,77881.23,139.3,-0.27134,0.00014,17.16917]
[1779038086852,45.32,77880.94,139.3,-0.27138,0.00014,17.17051]
[1779038088714,45.32,77880.4,139.3,-0.27146,0.00014,17.17281]
[1779038088798,45.32,77880.4,139.3,-0.27146,0.00014,17.17281]
[1779038089217,45.32,77884.71,139.3,-0.27085,0.00014,17.15458]
[1779038090077,45.32,77884.71,139.3,-0.27085,0.00014,17.15458]
[1779038094907,45.32,77889.19,139.3,-0.27022,0.00014,17.13577]
[1779038099946,45.32,77890.62,139.3,-0.27003,0.00014,17.13001]
[1779038106004,45.32,77892.0,139.3,-0.26985,0.00014,17.1245]
[1779038108019,45.33,77899.79,139.3,-0.26876,0.00014,17.09145]
[1779038113054,45.33,77900.34,139.3,-0.2687,0.00014,17.08957]
[1779038115398,45.33,77900.16,139.3,-0.26873,0.00014,17.09052]
[1779038115885,45.33,77900.16,139.3,-0.26873,0.00014,17.09052]
[1779038118742,45.33,77906.79,139.3,-0.26781,0.00014,17.06248]
[1779038121723,45.33,77901.05,139.3,-0.26862,0.00014,17.08736]
[1779038127737,45.34,77900.99,139.3,-0.26864,0.00014,17.08801]
[1779038129168,45.34,77911.89,139.3,-0.26712,0.00014,17.04162]
[1779038134203,45.34,77914.63,139.3,-0.26672,0.00014,17.02551]
[1779038136391,45.35,77914.59,139.3,-0.26673,0.00014,17.02582]
[1779038136475,45.35,77914.78,139.3,-0.26671,0.00014,17.02515]
[1779038137394,45.35,77914.78,139.3,-0.26671,0.00014,17.02515]
[1779038142600,45.35,77915.23,139.3,-0.26667,0.00014,17.02398]
[1779038148302,45.36,77915.44,139.3,-0.26666,0.00014,17.02385]
[1779038153337,45.36,77915.28,139.3,-0.2667,0.00014,17.0252]
[1779038159340,45.37,77915.88,139.3,-0.26664,0.00014,17.02316]
[1779038165576,45.37,77915.53,139.3,-0.26672,0.00014,17.02566]
[1779038169053,45.38,77915.69,139.3,-0.26671,0.00014,17.0254]
[1779038169162,45.38,77915.69,139.3,-0.26671,0.00014,17.0254]
[1779038169206,45.38,77915.63,139.3,-0.26672,0.00014,17.02594]
[1779038169243,45.38,77915.63,139.3,-0.26672,0.00014,17.02594]
[1779038169282,45.38,77915.63,139.3,-0.26672,0.00014,17.02594]
[1779038169581,45.38,77915.63,139.3,-0.26672,0.00014,17.02594]
[1779038169659,45.38,77922.99,139.3,-0.2657,0.00014,16.9943]
[1779038170375,45.38,77922.99,139.3,-0.2657,0.00014,16.9943]
[1779038171665,45.38,77926.39,139.3,-0.26523,0.00014,16.97977]
[1779038172155,45.38,77926.39,139.3,-0.26523,0.00014,16.97977]
[1779038173032,45.38,77928.94,139.3,-0.26487,0.00014,16.96889]
[1779038173282,45.4,77929.07,139.3,-0.26494,0.00014,16.97108]
[1779038173632,45.4,77929.07,139.3,-0.26494,0.00014,16.97108]
[1779038175170,45.4,77929.52,139.3,-0.26488,0.00014,16.96914]
[1779038176543,45.41,77931.26,139.3,-0.26468,0.00014,16.96316]
[1779038178197,45.42,77931.29,139.3,-0.26472,0.00014,16.96444]
[1779038180569,45.43,77928.82,139.3,-0.26512,0.00014,16.97675]
[1779038182596,45.43,77925.19,139.3,-0.26563,0.00014,16.99262]
[1779038182902,45.43,77925.19,139.3,-0.26563,0.00014,16.99262]
[1779038182985,45.44,77926.06,139.3,-0.26552,0.00014,16.9891]
[1779038185562,45.46,77932.94,139.3,-0.26465,0.00014,16.96248]
[1779038188125,45.47,77932.73,139.3,-0.26473,0.00014,16.96506]
[1779038194150,45.49,77934.45,139.3,-0.26455,0.00014,16.95593]
[1779038194256,45.5,77934.53,139.3,-0.26459,0.00014,16.95725]
[1779038194626,45.51,77934.52,139.3,-0.2646,0.00014,16.95745]
[1779038196259,45.51,77935.07,139.3,-0.26453,0.00014,16.95521]
[1779038201675,45.52,77934.2,139.3,-0.26471,0.00014,16.96102]
[1779038208724,45.53,77934.22,139.3,-0.26473,0.00014,16.96185]
[1779038218794,45.54,77934.31,139.3,-0.26477,0.00014,16.96293]
[1779038221408,45.54,77934.54,139.3,-0.26474,0.00014,16.96221]
[1779038222399,45.54,77934.39,139.3,-0.26477,0.00014,16.96299]
[1779038227857,45.55,77932.94,139.3,-0.26499,0.00014,16.96992]
[1779038232892,45.55,77934.17,139.3,-0.26484,0.00014,16.96519]
[1779038237927,45.55,77933.78,139.3,-0.26491,0.00014,16.96738]
[1779038245983,45.56,77933.98,139.3,-0.2649,0.00014,16.96728]
[1779038247527,45.56,77933.98,139.3,-0.2649,0.00014,16.96728]
[1779038253032,45.56,77924.97,139.3,-0.26613,0.00014,17.00151]
[1779038254103,45.56,77924.97,139.3,-0.26613,0.00014,17.00151]
[1779038260083,45.57,77923.07,139.3,-0.26641,0.00014,17.00995]
[1779038262979,45.57,77920.26,139.3,-0.2668,0.00014,17.02204]
[1779038268139,45.57,77918.77,139.3,-0.26701,0.00014,17.02856]
[1779038272825,45.57,77918.59,139.3,-0.26704,0.00014,17.02942]
[1779038275319,45.57,77915.67,139.3,-0.26745,0.00014,17.04194]
[1779038276868,45.57,77914.04,139.3,-0.26768,0.00014,17.0489]
[1779038276871,45.57,77914.04,139.3,-0.26768,0.00014,17.0489]
[1779038276912,45.57,77914.04,139.3,-0.26768,0.00014,17.0489]
[1779038277493,45.57,77914.04,139.3,-0.26768,0.00014,17.0489]
[1779038279690,45.57,77913.22,139.3,-0.2678,0.00014,17.05258]
[1779038287272,45.57,77908.57,139.3,-0.26846,0.00014,17.07293]
[1779038292308,45.58,77908.6,139.3,-0.26847,0.00014,17.07308]
[1779038298350,45.58,77910.95,139.3,-0.26816,0.00014,17.06365]
[1779038304392,45.58,77910.1,139.3,-0.26829,0.00014,17.06773]
[1779038309073,45.59,77909.32,139.3,-0.26841,0.00014,17.07126]
[1779038309190,45.59,77909.32,139.3,-0.26841,0.00014,17.07126]
[1779038309263,45.59,77909.32,139.3,-0.26841,0.00014,17.07126]
[1779038309315,45.59,77909.32,139.3,-0.26841,0.00014,17.07126]
[1779038309366,45.59,77910.22,139.3,-0.26829,0.00014,17.06758]
[1779038309390,45.59,77910.22,139.3,-0.26829,0.00014,17.06758]
[1779038309409,45.59,77910.22,139.3,-0.26829,0.00014,17.06758]
[1779038309482,45.59,77910.22,139.3,-0.26829,0.00014,17.06758]
[1779038310243,45.59,77896.45,139.3,-0.27021,0.00014,17.12592]
[1779038310877,45.59,77896.45,139.3,-0.27021,0.00014,17.12592]
[1779038311115,45.59,77896.45,139.3,-0.27021,0.00014,17.12592]
[1779038311176,45.59,77887.9,139.3,-0.27137,0.00014,17.15692]
[1779038311454,45.59,77887.9,139.3,-0.27137,0.00014,17.15692]
[1779038312256,45.59,77887.9,139.3,-0.27137,0.00014,17.15692]
[1779038312273,45.59,77878.95,139.3,-0.27263,0.00014,17.19445]
[1779038312573,45.59,77878.95,139.3,-0.27263,0.00014,17.19445]
[1779038312980,45.59,77872.56,139.3,-0.27353,0.00014,17.2211]
[1779038314820,45.59,77873.8,139.3,-0.27335,0.00014,17.21592]
[1779038315375,45.58,77873.87,139.3,-0.27334,0.00014,17.2155]
[1779038315418,45.58,77873.87,139.3,-0.27334,0.00014,17.2155]
[1779038316043,45.58,77873.87,139.3,-0.27334,0.00014,17.2155]
[1779038319284,45.58,77871.88,139.3,-0.27361,0.00014,17.22365]
[1779038324150,45.58,77868.01,139.3,-0.27414,0.00014,17.23929]
[1779038326693,45.58,77864.01,139.3,-0.2747,0.00014,17.25564]
[1779038326818,45.58,77864.01,139.3,-0.2747,0.00014,17.25564]
[1779038326834,45.58,77864.01,139.3,-0.2747,0.00014,17.25564]
[1779038326907,45.58,77864.01,139.3,-0.2747,0.00014,17.25564]
[1779038327028,45.58,77864.01,139.3,-0.2747,0.00014,17.25564]
[1779038327090,45.58,77864.01,139.3,-0.2747,0.00014,17.25564]
[1779038327101,45.58,77864.01,139.3,-0.2747,0.00014,17.25564]
[1779038327167,45.58,77864.01,139.3,-0.2747,0.00014,17.25564]
[1779038327375,45.58,77864.01,139.3,-0.2747,0.00014,17.25564]
[1779038327373,45.58,77864.19,139.3,-0.27467,0.00014,17.25478]
[1779038327396,45.58,77864.19,139.3,-0.27467,0.00014,17.25478]
[1779038327448,45.58,77864.19,139.3,-0.27467,0.00014,17.25478]
[1779038327691,45.58,77864.19,139.3,-0.27467,0.00014,17.25478]
[1779038327729,45.58,77864.19,139.3,-0.27467,0.00014,17.25478]
[1779038328005,45.58,77864.19,139.3,-0.27467,0.00014,17.25478]
[1779038328026,45.58,77864.19,139.3,-0.27467,0.00014,17.25478]
[1779038328123,45.58,77840.33,139.3,-0.27806,0.00014,17.35351]
[1779038328858,45.58,77840.33,139.3,-0.27806,0.00014,17.35351]
[1779038328936,45.58,77840.33,139.3,-0.27806,0.00014,17.35351]
[1779038329030,45.58,77840.33,139.3,-0.27806,0.00014,17.35351]
[1779038329325,45.58,77840.33,139.3,-0.27806,0.00014,17.35351]
[1779038329126,45.58,77833.31,139.3,-0.27906,0.00014,17.38235]
[1779038331420,45.58,77836.77,139.3,-0.27857,0.00014,17.36821]
[1779038331560,45.58,77836.77,139.3,-0.27857,0.00014,17.36821]
[1779038331597,45.58,77836.77,139.3,-0.27857,0.00014,17.36821]
[1779038331646,45.58,77841.84,139.3,-0.27785,0.00014,17.34744]
[1779038332778,45.58,77841.84,139.3,-0.27785,0.00014,17.34744]
[1779038333258,45.58,77841.84,139.3,-0.27785,0.00014,17.34744]
[1779038333334,45.58,77841.84,139.3,-0.27785,0.00014,17.34744]
[1779038334805,45.57,77849.94,139.3,-0.27668,0.00014,17.31369]
[1779038335855,45.57,77852.73,139.3,-0.27628,0.00014,17.30184]
[1779038338998,45.57,77852.43,139.3,-0.27631,0.00014,17.30278]
[1779038339363,45.57,77852.43,139.3,-0.27631,0.00014,17.30278]
[1779038339387,45.57,77852.43,139.3,-0.27631,0.00014,17.30278]
[1779038339419,45.57,77852.46,139.3,-0.2763,0.00014,17.30235]
[1779038339511,45.57,77852.46,139.3,-0.2763,0.00014,17.30235]
[1779038339557,45.57,77852.46,139.3,-0.2763,0.00014,17.30235]
[1779038339584,45.57,77852.46,139.3,-0.2763,0.00014,17.30235]
[1779038339818,45.57,77852.46,139.3,-0.2763,0.00014,17.30235]
[1779038339944,45.57,77862.58,139.3,-0.27486,0.00014,17.26027]
[1779038340527,45.57,77862.58,139.3,-0.27486,0.00014,17.26027]
[1779038341368,45.57,77862.58,139.3,-0.27486,0.00014,17.26027]
[1779038341224,45.57,77869.94,139.3,-0.27381,0.00014,17.22953]
[1779038344067,45.56,77876.5,139.3,-0.27288,0.00014,17.20194]
[1779038346859,45.56,77875.84,139.3,-0.27298,0.00014,17.20466]
[1779038347010,45.56,77875.84,139.3,-0.27298,0.00014,17.20466]
[1779038348391,45.56,77876.52,139.3,-0.27288,0.00014,17.20171]
[1779038350765,45.56,77877.89,139.3,-0.27268,0.00014,17.1959]
[1779038352888,45.56,77878.31,139.3,-0.27262,0.00014,17.19407]
[1779038352909,45.56,77878.31,139.3,-0.27262,0.00014,17.19407]
[1779038353574,45.56,77879.3,139.3,-0.27248,0.00014,17.18985]
[1779038353701,45.56,77879.3,139.3,-0.27248,0.00014,17.18985]
[1779038353742,45.56,77879.3,139.3,-0.27248,0.00014,17.18985]
[1779038354126,45.56,77879.3,139.3,-0.27248,0.00014,17.18985]
[1779038354298,45.56,77879.3,139.3,-0.27248,0.00014,17.18985]
[1779038354378,45.56,77888.95,139.3,-0.27112,0.00014,17.14925]
[1779038356390,45.56,77898.86,139.3,-0.26973,0.00014,17.10741]
[1779038360368,45.56,77902.41,139.3,-0.26923,0.00014,17.09246]
[1779038365627,45.56,77902.94,139.3,-0.26917,0.00014,17.0905]
[1779038367526,45.57,77903.98,139.3,-0.26903,0.00014,17.08619]
[1779038368035,45.57,77903.98,139.3,-0.26903,0.00014,17.08619]
[1779038368167,45.57,77903.98,139.3,-0.26903,0.00014,17.08619]
[1779038369468,45.57,77904.17,139.3,-0.269,0.00014,17.08549]
[1779038369579,45.57,77904.17,139.3,-0.269,0.00014,17.08549]
[1779038370256,45.57,77904.17,139.3,-0.269,0.00014,17.08549]
[1779038370356,45.57,77905.09,139.3,-0.26888,0.00014,17.08164]
[1779038375052,45.57,77908.09,139.3,-0.26842,0.00014,17.06399]
[1779038376830,45.57,77911.91,139.3,-0.26789,0.00014,17.04782]
[1779038378926,45.57,77918.87,139.3,-0.26692,0.00014,17.01822]
[1779038380231,45.57,77918.87,139.3,-0.26692,0.00014,17.01822]
[1779038382954,45.57,77910.38,139.3,-0.26811,0.00014,17.05466]
[1779038387989,45.57,77911.56,139.3,-0.26795,0.00014,17.04968]
[1779038393028,45.57,77908.74,139.3,-0.26835,0.00014,17.06183]
[1779038393981,45.57,77908.74,139.3,-0.26835,0.00014,17.06183]
[1779038394288,45.57,77908.74,139.3,-0.26835,0.00014,17.06183]
[1779038394714,45.57,77908.1,139.3,-0.26844,0.00014,17.06456]
[1779038401742,45.57,77907.79,139.3,-0.26848,0.00014,17.06605]
[1779038404191,45.57,77907.87,139.3,-0.26848,0.00014,17.06581]
[1779038404675,45.57,77906.38,139.3,-0.26869,0.00014,17.0722]
[1779038405265,45.57,77906.38,139.3,-0.26869,0.00014,17.0722]
[1779038405274,45.57,77913.71,139.3,-0.26766,0.00014,17.04103]
[1779038406218,45.57,77913.71,139.3,-0.26766,0.00014,17.04103]
[1779038411576,45.58,77916.74,139.3,-0.26725,0.00014,17.02854]
[1779038413514,45.58,77923.33,139.3,-0.26634,0.00014,17.00057]
[1779038413758,45.58,77923.33,139.3,-0.26634,0.00014,17.00057]
[1779038415633,45.58,77931.54,139.3,-0.26521,0.00014,16.96564]
[1779038417908,45.58,77932.96,139.3,-0.26502,0.00014,16.95986]
[1779038423238,45.59,77933.12,139.3,-0.26503,0.00014,16.96016]
[1779038429061,45.59,77934.01,139.3,-0.26492,0.00014,16.95703]
[1779038433915,45.6,77934.28,139.3,-0.26487,0.00014,16.95156]
[1779038439355,45.61,77933.95,139.3,-0.26496,0.00014,16.95445]
[1779038444389,45.62,77934.44,139.3,-0.26492,0.00014,16.95324]
[1779038448837,45.62,77934.51,139.3,-0.26493,0.00014,16.95361]
[1779038453070,45.63,77934.76,139.3,-0.26491,0.00014,16.95318]
[1779038453668,45.63,77934.49,139.3,-0.26496,0.00014,16.9545]
[1779038458943,45.63,77940.15,139.3,-0.2642,0.00014,16.93097]
[1779038459019,45.63,77940.15,139.3,-0.2642,0.00014,16.93097]
[1779038464534,45.64,77941.14,139.3,-0.26409,0.00014,16.92777]
[1779038466080,45.64,77941.14,139.3,-0.26409,0.00014,16.92777]
[1779038466171,45.64,77941.14,139.3,-0.26409,0.00014,16.92777]
[1779038473596,45.65,77938.75,139.3,-0.26447,0.00014,16.93961]
[1779038478631,45.66,77938.43,139.3,-0.26454,0.00014,16.94183]
[1779038482880,45.66,77938.43,139.3,-0.26454,0.00014,16.94183]
[1779038488302,45.67,77940.48,139.3,-0.2643,0.00014,16.93442]
[1779038493737,45.68,77941.05,139.3,-0.26422,0.00014,16.92823]
[1779038500326,45.68,77941.26,139.3,-0.26421,0.00014,16.92809]
[1779038505821,45.69,77944.37,139.3,-0.26383,0.00014,16.9163]
[1779038507388,45.69,77944.37,139.3,-0.26383,0.00014,16.9163]
[1779038512870,45.7,77947.57,139.3,-0.26344,0.00014,16.90406]
[1779038517905,45.71,77947.93,139.3,-0.26342,0.00014,16.90361]
[1779038519510,45.71,77947.93,139.3,-0.26342,0.00014,16.90361]
[1779038520926,45.72,77941.1,139.3,-0.26438,0.00014,16.93361]
[1779038521665,45.72,77941.1,139.3,-0.26438,0.00014,16.93361]
[1779038526977,45.73,77945.53,139.3,-0.26381,0.00014,16.91578]
[1779038532013,45.73,77945.92,139.3,-0.26378,0.00014,16.9151]
[1779038533965,45.73,77944.84,139.3,-0.26394,0.00014,16.91994]
[1779038539062,45.74,77943.89,139.3,-0.26411,0.00014,16.92517]
[1779038544097,45.75,77942.09,139.3,-0.26439,0.00014,16.93397]
[1779038549132,45.76,77942.27,139.3,-0.26439,0.00014,16.93405]
[1779038552589,45.76,77942.16,139.3,-0.26437,0.00014,16.92983]
[1779038552603,45.76,77942.07,139.3,-0.26439,0.00014,16.93038]
[1779038552610,45.76,77942.07,139.3,-0.26439,0.00014,16.93038]
[1779038553160,45.76,77941.72,139.3,-0.26444,0.00014,16.93207]
[1779038558195,45.77,77940.44,139.3,-0.26465,0.00014,16.93844]
[1779038560960,45.77,77940.72,139.3,-0.26462,0.00014,16.93759]
[1779038563498,45.77,77940.86,139.3,-0.26461,0.00014,16.93735]
[1779038563566,45.77,77940.86,139.3,-0.26461,0.00014,16.93735]
[1779038563568,45.77,77940.78,139.3,-0.26463,0.00014,16.93787]
[1779038564569,45.77,77940.78,139.3,-0.26463,0.00014,16.93787]
[1779038566874,45.78,77947.1,139.3,-0.26377,0.00014,16.9113]
[1779038569075,45.78,77945.96,139.3,-0.26394,0.00014,16.91657]
[1779038570232,45.78,77941.03,139.3,-0.26463,0.00014,16.93788]
[1779038570238,45.78,77941.03,139.3,-0.26463,0.00014,16.93788]
[1779038570589,45.78,77941.03,139.3,-0.26463,0.00014,16.93788]
[1779038570283,45.78,77939.76,139.3,-0.26481,0.00014,16.94348]
[1779038571332,45.78,77939.76,139.3,-0.26481,0.00014,16.94348]
[1779038571611,45.78,77933.24,139.3,-0.26571,0.00014,16.9715]
[1779038572335,45.78,77933.24,139.3,-0.26571,0.00014,16.9715]
[1779038575477,45.79,77935.36,139.3,-0.26543,0.00014,16.96283]
[1779038575480,45.79,77935.36,139.3,-0.26543,0.00014,16.96283]
[1779038575556,45.79,77935.33,139.3,-0.26544,0.00014,16.96309]
[1779038575878,45.79,77935.33,139.3,-0.26544,0.00014,16.96309]
[1779038581360,45.79,77936.43,139.3,-0.26532,0.00014,16.95928]
[1779038586395,45.8,77939.9,139.3,-0.26486,0.00014,16.94525]
[1779038591434,45.8,77937.74,139.3,-0.26518,0.00014,16.95528]
[1779038594104,45.81,77937.8,139.3,-0.26518,0.00014,16.95533]
[1779038599490,45.81,77938.14,139.3,-0.26517,0.00014,16.95482]
[1779038605208,45.82,77938.37,139.3,-0.26515,0.00014,16.9543]
[1779038605279,45.82,77938.37,139.3,-0.26515,0.00014,16.9543]
[1779038605823,45.82,77939.71,139.3,-0.26498,0.00014,16.94905]
[1779038605830,45.82,77939.71,139.3,-0.26498,0.00014,16.94905]
[1779038606540,45.82,77941.97,139.3,-0.26467,0.00014,16.93954]
[1779038606835,45.82,77941.97,139.3,-0.26467,0.00014,16.93954]
[1779038611577,45.83,77950.09,139.3,-0.26354,0.00014,16.9006]
[1779038616613,45.84,77953.16,139.3,-0.26315,0.00014,16.88847]
[1779038621648,45.84,77954.46,139.3,-0.263,0.00014,16.88396]
[1779038626683,45.85,77955.63,139.3,-0.26287,0.00014,16.88001]
[1779038631239,45.86,77956.8,139.3,-0.26273,0.00014,16.87563]
[1779038631452,45.86,77956.61,139.3,-0.26277,0.00014,16.87688]
[1779038634142,45.86,77956.3,139.3,-0.26282,0.00014,16.87836]
[1779038639774,45.87,77955.93,139.3,-0.26289,0.00014,16.88082]
[1779038644936,45.87,77956.33,139.3,-0.26285,0.00014,16.87956]
[1779038645488,45.87,77956.33,139.3,-0.26285,0.00014,16.87956]
[1779038645541,45.87,77956.33,139.3,-0.26285,0.00014,16.87956]
[1779038651858,45.88,77956.31,139.3,-0.26288,0.00014,16.88056]
[1779038655480,45.88,77956.07,139.3,-0.26292,0.00014,16.88182]
[1779038656893,45.88,77948.84,139.3,-0.26393,0.00014,16.91316]
[1779038661928,45.88,77942.87,139.3,-0.26476,0.00014,16.93898]
[1779038666965,45.88,77943.11,139.3,-0.26474,0.00014,16.93824]
[1779038672001,45.89,77942.88,139.3,-0.26473,0.00014,16.93447]
[1779038678043,45.89,77948.3,139.3,-0.264,0.00014,16.91177]
[1779038685093,45.89,77948.48,139.3,-0.264,0.00014,16.91162]
[1779038694158,45.9,77948.13,139.3,-0.26407,0.00014,16.91395]
[1779038698570,45.9,77947.98,139.3,-0.2641,0.00014,16.91486]
[1779038698677,45.9,77947.98,139.3,-0.2641,0.00014,16.91486]
[1779038699668,45.9,77947.99,139.3,-0.2641,0.00014,16.915]
[1779038700032,45.9,77950.07,139.3,-0.26382,0.00014,16.9062]
[1779038701980,45.9,77948.89,139.3,-0.26398,0.00014,16.91135]
[1779038704290,45.91,77946.62,139.3,-0.2643,0.00014,16.92125]
[1779038706058,45.91,77946.6,139.3,-0.26431,0.00014,16.9215]
[1779038711277,45.91,77947.1,139.3,-0.26426,0.00014,16.91998]
[1779038719333,45.92,77946.8,139.3,-0.26432,0.00014,16.92192]
[1779038724254,45.92,77947.66,139.3,-0.26421,0.00014,16.91857]
[1779038724620,45.92,77947.66,139.3,-0.26421,0.00014,16.91857]
[1779038725297,45.92,77945.7,139.3,-0.26449,0.00014,16.92703]
[1779038725317,45.92,77945.7,139.3,-0.26449,0.00014,16.92703]
[1779038725622,45.92,77936.61,139.3,-0.26574,0.00014,16.96583]
[1779038726198,45.92,77936.61,139.3,-0.26574,0.00014,16.96583]
[1779038726465,45.92,77936.61,139.3,-0.26574,0.00014,16.96583]
[1779038726627,45.92,77936.61,139.3,-0.26574,0.00014,16.96583]
[1779038726634,45.92,77936.61,139.3,-0.26574,0.00014,16.96583]
[1779038726668,45.92,77922.01,139.3,-0.26776,0.00014,17.02777]
[1779038727416,45.92,77922.01,139.3,-0.26776,0.00014,17.02777]
[1779038729102,45.92,77920.7,139.3,-0.26795,0.00014,17.03343]
[1779038729104,45.92,77920.7,139.3,-0.26795,0.00014,17.03343]
[1779038729351,45.92,77920.7,139.3,-0.26795,0.00014,17.03343]
[1779038730321,45.92,77919.0,139.3,-0.26819,0.00014,17.04061]
[1779038730578,45.92,77919.0,139.3,-0.26819,0.00014,17.04061]
[1779038735716,45.92,77913.41,139.3,-0.26893,0.00014,17.05932]
[1779038739298,45.92,77909.44,139.3,-0.26948,0.00014,17.07616]
[1779038739915,45.92,77910.39,139.3,-0.26935,0.00014,17.07219]
[1779038741871,45.92,77918.11,139.3,-0.26828,0.00014,17.03969]
[1779038747010,45.93,77919.94,139.3,-0.26803,0.00014,17.0322]
[1779038752526,45.93,77919.93,139.3,-0.26804,0.00014,17.03251]
[1779038755568,45.93,77925.2,139.3,-0.26732,0.00014,17.01042]
[1779038755574,45.93,77925.2,139.3,-0.26732,0.00014,17.01042]
[1779038755585,45.93,77926.04,139.3,-0.2672,0.00014,17.00695]
[1779038756577,45.93,77926.04,139.3,-0.2672,0.00014,17.00695]
[1779038761627,45.93,77931.92,139.3,-0.2664,0.00014,16.9825]
[1779038766662,45.94,77932.06,139.3,-0.2664,0.00014,16.98238]
[1779038771698,45.94,77931.83,139.3,-0.26645,0.00014,16.98385]
[1779038776733,45.94,77931.58,139.3,-0.2665,0.00014,16.98541]
[1779038780581,45.95,77931.62,139.3,-0.2665,0.00014,16.98554]
[1779038781800,45.95,77931.62,139.3,-0.2665,0.00014,16.98564]
[1779038788817,45.95,77933.09,139.3,-0.26632,0.00014,16.98022]
[1779038789389,45.95,77933.09,139.3,-0.26632,0.00014,16.98022]
[1779038795783,45.96,77932.24,139.3,-0.26641,0.00014,16.97926]
[1779038796873,45.96,77923.64,139.3,-0.26761,0.00014,17.01585]
[1779038801369,45.96,77922.86,139.3,-0.26772,0.00014,17.01912]
[1779038801373,45.96,77922.86,139.3,-0.26772,0.00014,17.01912]
[1779038801617,45.96,77922.38,139.3,-0.26778,0.00014,17.02112]
[1779038806943,45.96,77918.01,139.3,-0.2684,0.00014,17.03999]
[1779038811978,45.96,77917.08,139.3,-0.26855,0.00014,17.04429]
[1779038817292,45.96,77917.21,139.3,-0.26854,0.00014,17.04402]
[1779038823057,45.97,77918.92,139.3,-0.26831,0.00014,17.03724]
[1779038828092,45.97,77917.95,139.3,-0.26846,0.00014,17.0416]
[1779038833127,45.97,77918.0,139.3,-0.26846,0.00014,17.04162]
[1779038838162,45.97,77917.74,139.3,-0.2685,0.00014,17.04292]
[1779038843197,45.97,77916.33,139.3,-0.2687,0.00014,17.04902]
[1779038848232,45.98,77916.37,139.3,-0.2687,0.00014,17.04903]
[1779038849499,45.98,77916.37,139.3,-0.2687,0.00014,17.04903]
[1779038855281,45.98,77915.9,139.3,-0.26873,0.00014,17.04624]
[1779038860317,45.98,77915.56,139.3,-0.26878,0.00014,17.04786]
[1779038865548,45.98,77915.49,139.3,-0.2688,0.00014,17.04831]
[1779038873408,45.98,77916.48,139.3,-0.26867,0.00014,17.04452]
[1779038880457,45.99,77915.91,139.3,-0.26876,0.00014,17.04724]
[1779038890527,45.99,77915.67,139.3,-0.26881,0.00014,17.04868]
[1779038893339,45.99,77915.75,139.3,-0.2688,0.00014,17.04839]
[1779038895118,45.99,77920.99,139.3,-0.26808,0.00014,17.02648]
[1779038900839,45.99,77923.07,139.3,-0.2678,0.00014,17.0181]
[1779038906645,46.0,77925.13,139.3,-0.26754,0.00014,17.01009]
[1779038907483,46.0,77925.13,139.3,-0.26754,0.00014,17.01009]
[1779038909547,46.0,77925.13,139.3,-0.26754,0.00014,17.0102]
[1779038911607,46.0,77925.13,139.3,-0.26755,0.00014,17.0104]
[1779038918729,46.01,77926.73,139.3,-0.26731,0.00014,16.9996]
[1779038926785,46.01,77926.63,139.3,-0.26736,0.00014,17.001]
[1779038932827,46.02,77926.75,139.3,-0.26736,0.00014,17.00125]
[1779038938869,46.03,77927.65,139.3,-0.26727,0.00014,16.99827]
[1779038939657,46.03,77927.65,139.3,-0.26727,0.00014,16.99827]
[1779038944911,46.03,77926.92,139.3,-0.26739,0.00014,17.00219]
[1779038951960,46.04,77926.92,139.3,-0.26742,0.00014,17.00319]
[1779038956995,46.05,77926.61,139.3,-0.26749,0.00014,17.00522]
[1779038963037,46.05,77926.25,139.3,-0.26757,0.00014,17.00758]
[1779038970086,46.06,77926.91,139.3,-0.2675,0.00014,17.00576]
[1779038975121,46.06,77929.07,139.3,-0.26718,0.00014,16.99232]
[1779038981163,46.07,77929.03,139.3,-0.26722,0.00014,16.99337]
[1779038983939,46.07,77929.03,139.3,-0.26722,0.00014,16.99337]
[1779038985954,46.07,77930.05,139.3,-0.2671,0.00014,16.98966]
[1779038986012,46.08,77932.62,139.3,-0.26675,0.00014,16.97897]
[1779038986958,46.08,77932.62,139.3,-0.26675,0.00014,16.97897]
[1779038991977,46.08,77943.22,139.3,-0.2653,0.00014,16.93467]
[1779038991981,46.08,77943.22,139.3,-0.2653,0.00014,16.93467]
[1779038992240,46.08,77943.58,139.3,-0.26526,0.00014,16.93343]
[1779038997275,46.09,77943.97,139.3,-0.26523,0.00014,16.93255]
[1779038998781,46.09,77943.97,139.3,-0.26523,0.00014,16.93255]
[1779038998797,46.09,77943.97,139.3,-0.26523,0.00014,16.93255]
[1779038998908,46.09,77943.97,139.3,-0.26523,0.00014,16.93255]
[1779038998976,46.09,77944.43,139.3,-0.26518,0.00014,16.93091]
[1779038999785,46.09,77944.43,139.3,-0.26518,0.00014,16.93091]
[1779039000399,46.09,77944.87,139.3,-0.26512,0.00014,16.92912]
[1779039000658,46.09,77944.87,139.3,-0.26512,0.00014,16.92912]
[1779039000981,46.09,77955.24,139.3,-0.2637,0.00014,16.88509]
[1779039002876,46.09,77961.7,139.3,-0.26282,0.00014,16.85774]
[1779039004327,46.09,77953.55,139.3,-0.26394,0.00014,16.89263]
[1779039006078,46.09,77952.69,139.3,-0.26406,0.00014,16.89637]
[1779039006508,46.09,77952.69,139.3,-0.26406,0.00014,16.89637]
[1779039012383,46.1,77952.53,139.3,-0.2641,0.00014,16.89769]
[1779039022453,46.11,77952.22,139.3,-0.26417,0.00014,16.89997]
[1779039027370,46.11,77952.15,139.3,-0.26419,0.00014,16.90052]
[1779039027434,46.11,77952.15,139.3,-0.26419,0.00014,16.90052]
[1779039027449,46.11,77952.15,139.3,-0.26419,0.00014,16.90052]
[1779039033530,46.11,77951.19,139.3,-0.2643,0.00014,16.90016]
[1779039038567,46.11,77950.76,139.3,-0.26437,0.00014,16.90232]
[1779039044610,46.12,77950.48,139.3,-0.26442,0.00014,16.90392]
[1779039049645,46.12,77950.49,139.3,-0.26443,0.00014,16.90414]
[1779039054680,46.12,77951.23,139.3,-0.26433,0.00014,16.90125]
[1779039059715,46.12,77951.18,139.3,-0.26435,0.00014,16.90172]
[1779039064074,46.12,77951.16,139.3,-0.26435,0.00014,16.90185]
[1779039065183,46.12,77950.91,139.3,-0.26439,0.00014,16.90305]
[1779039072806,46.13,77951.13,139.3,-0.26437,0.00014,16.9025]
[1779039074393,46.13,77951.13,139.3,-0.26437,0.00014,16.9025]
[1779039080862,46.13,77950.11,139.3,-0.26452,0.00014,16.90715]
[1779039086904,46.13,77948.36,139.3,-0.26477,0.00014,16.91479]
[1779039092946,46.13,77949.79,139.3,-0.26453,0.00014,16.90386]
[1779039097981,46.13,77949.79,139.3,-0.26454,0.00014,16.90403]
[1779039104023,46.13,77949.49,139.3,-0.26459,0.00014,16.9055]
[1779039110065,46.14,77949.6,139.3,-0.26458,0.00014,16.90524]
[1779039118121,46.14,77949.58,139.3,-0.26459,0.00014,16.90559]
[1779039127185,46.14,77949.6,139.3,-0.2646,0.00014,16.90579]
[1779039132219,46.14,77950.04,139.3,-0.26454,0.00014,16.90409]
[1779039137345,46.14,77950.21,139.3,-0.26452,0.00014,16.9035]
[1779039138259,46.14,77950.06,139.3,-0.26454,0.00014,16.90417]
[1779039140302,46.14,77938.89,139.3,-0.26608,0.00014,16.95154]
[1779039143877,46.14,77937.74,139.3,-0.26624,0.00014,16.95634]
[1779039145083,46.14,77937.77,139.3,-0.26623,0.00014,16.95618]
[1779039150346,46.14,77936.12,139.3,-0.26645,0.00014,16.96301]
[1779039151323,46.14,77936.12,139.3,-0.26645,0.00014,16.96301]
[1779039151496,46.14,77936.12,139.3,-0.26645,0.00014,16.96301]
[1779039151508,46.14,77936.12,139.3,-0.26645,0.00014,16.96301]
[1779039151518,46.14,77936.12,139.3,-0.26645,0.00014,16.96301]
[1779039151816,46.14,77936.12,139.3,-0.26645,0.00014,16.96301]
[1779039151918,46.14,77936.12,139.3,-0.26645,0.00014,16.96301]
[1779039152358,46.14,77935.95,139.3,-0.26643,0.00014,16.95864]
[1779039152360,46.14,77923.49,139.3,-0.26815,0.00014,17.0111]
[1779039153439,46.14,77923.49,139.3,-0.26815,0.00014,17.0111]
[1779039153446,46.14,77923.49,139.3,-0.26815,0.00014,17.0111]
[1779039153456,46.14,77923.49,139.3,-0.26815,0.00014,17.0111]
[1779039153832,46.14,77923.49,139.3,-0.26815,0.00014,17.0111]
[1779039153927,46.14,77918.17,139.3,-0.26889,0.00014,17.03335]
[1779039157590,46.14,77915.39,139.3,-0.26928,0.00014,17.04503]
[1779039157692,46.14,77915.39,139.3,-0.26928,0.00014,17.04503]
[1779039158700,46.14,77913.15,139.3,-0.26959,0.00014,17.05441]
[1779039159357,46.14,77908.15,139.3,-0.27028,0.00014,17.07527]
[1779039161641,46.14,77902.87,139.3,-0.27101,0.00014,17.09717]
[1779039161729,46.14,77902.87,139.3,-0.27101,0.00014,17.09717]
[1779039162732,46.14,77901.71,139.3,-0.27117,0.00014,17.10195]
[1779039164160,46.14,77900.84,139.3,-0.27129,0.00014,17.10551]
[1779039164239,46.14,77899.54,139.3,-0.27147,0.00014,17.11091]
[1779039164707,46.14,77899.54,139.3,-0.27147,0.00014,17.11091]
[1779039164736,46.14,77899.54,139.3,-0.27147,0.00014,17.11091]
[1779039164947,46.14,77899.54,139.3,-0.27147,0.00014,17.11091]
[1779039165020,46.14,77899.54,139.3,-0.27147,0.00014,17.11091]
[1779039165048,46.14,77893.05,139.3,-0.27237,0.00014,17.13768]
[1779039165284,46.14,77893.05,139.3,-0.27237,0.00014,17.13768]
[1779039165419,46.14,77893.05,139.3,-0.27237,0.00014,17.13768]
[1779039166885,46.14,77888.28,139.3,-0.27304,0.00014,17.1574]
[1779039167671,46.14,77876.85,139.3,-0.27463,0.00014,17.20425]
[1779039173600,46.13,77873.97,139.3,-0.27501,0.00014,17.21527]
[1779039173923,46.13,77873.97,139.3,-0.27501,0.00014,17.21527]
[1779039174516,46.13,77883.55,139.3,-0.27366,0.00014,17.17555]
[1779039175447,46.13,77883.55,139.3,-0.27366,0.00014,17.17555]
[1779039176093,46.13,77890.08,139.3,-0.27274,0.00014,17.14837]
[1779039176862,46.13,77890.08,139.3,-0.27274,0.00014,17.14837]
[1779039177355,46.13,77890.04,139.3,-0.27274,0.00014,17.14844]
[1779039177893,46.13,77890.04,139.3,-0.27274,0.00014,17.14844]
[1779039177975,46.13,77890.04,139.3,-0.27274,0.00014,17.14844]
[1779039177994,46.13,77890.04,139.3,-0.27274,0.00014,17.14844]
[1779039178009,46.13,77890.04,139.3,-0.27274,0.00014,17.14844]
[1779039178173,46.13,77890.04,139.3,-0.27274,0.00014,17.14844]
[1779039178944,46.12,77901.67,139.3,-0.27111,0.00014,17.10008]
[1779039179911,46.12,77914.92,139.3,-0.26927,0.00014,17.04482]
[1779039180899,46.12,77914.92,139.3,-0.26927,0.00014,17.04482]
[1779039183924,46.12,77916.12,139.3,-0.26911,0.00014,17.03984]
[1779039186832,46.12,77914.63,139.3,-0.26932,0.00014,17.04613]
[1779039188625,46.13,77920.59,139.3,-0.26849,0.00014,17.02121]
[1779039189797,46.13,77922.8,139.3,-0.26819,0.00014,17.01194]
[1779039194954,46.13,77916.75,139.3,-0.26903,0.00014,17.03743]
[1779039200588,46.13,77910.29,139.3,-0.26992,0.00014,17.06444]
[1779039201710,46.13,77919.66,139.3,-0.26862,0.00014,17.02518]
[1779039206745,46.13,77914.57,139.3,-0.26933,0.00014,17.04648]
[1779039207490,46.13,77914.57,139.3,-0.26933,0.00014,17.04648]
[1779039208369,46.13,77914.5,139.3,-0.26934,0.00014,17.04675]
[1779039214802,46.13,77910.73,139.3,-0.26982,0.00014,17.0575]
[1779039218914,46.13,77911.89,139.3,-0.26966,0.00014,17.05265]
[1779039224872,46.13,77912.28,139.3,-0.2696,0.00014,17.05096]
[1779039229907,46.12,77911.14,139.3,-0.26976,0.00014,17.05567]
[1779039234942,46.12,77911.03,139.3,-0.26977,0.00014,17.05606]
[1779039235952,46.12,77911.03,139.3,-0.26977,0.00014,17.05606]
[1779039237489,46.12,77911.78,139.3,-0.26967,0.00014,17.0529]
[1779039242998,46.12,77912.49,139.3,-0.26956,0.00014,17.04983]
[1779039248033,46.12,77911.96,139.3,-0.26963,0.00014,17.05196]
[1779039254075,46.12,77911.85,139.3,-0.26965,0.00014,17.05231]
[1779039259110,46.12,77913.67,139.3,-0.26939,0.00014,17.04463]
[1779039264145,46.12,77913.97,139.3,-0.26935,0.00014,17.04332]
[1779039269180,46.12,77913.85,139.3,-0.26936,0.00014,17.04377]
[1779039274218,46.12,77912.58,139.3,-0.2695,0.00014,17.04399]
[1779039277300,46.12,77913.4,139.3,-0.26938,0.00014,17.04054]
[1779039278528,46.12,77919.9,139.3,-0.26848,0.00014,17.01327]
[1779039279819,46.12,77923.0,139.3,-0.26805,0.00014,17.00026]
[1779039280243,46.12,77923.0,139.3,-0.26805,0.00014,17.00026]
[1779039282274,46.12,77933.1,139.3,-0.26665,0.00014,16.95778]
[1779039284355,46.12,77936.12,139.3,-0.26624,0.00014,16.94515]
[1779039288521,46.12,77942.42,139.3,-0.26539,0.00014,16.91885]
[1779039288651,46.12,77942.42,139.3,-0.26539,0.00014,16.91885]
[1779039288886,46.12,77942.42,139.3,-0.26539,0.00014,16.91885]
[1779039289323,46.12,77944.39,139.3,-0.26511,0.00014,16.91053]
[1779039289655,46.12,77944.39,139.3,-0.26511,0.00014,16.91053]
[1779039295246,46.13,77949.64,139.3,-0.2644,0.00014,16.88848]
[1779039296715,46.13,77955.9,139.3,-0.26354,0.00014,16.8619]
[1779039298224,46.13,77959.7,139.3,-0.26302,0.00014,16.84578]
[1779039300174,46.13,77970.1,139.3,-0.26162,0.00014,16.80173]
[1779039305436,46.13,77974.73,139.3,-0.261,0.00014,16.78247]
[1779039310471,46.14,77970.11,139.3,-0.26165,0.00014,16.80297]
[1779039311928,46.14,77970.11,139.3,-0.26165,0.00014,16.80297]
[1779039311942,46.14,77970.11,139.3,-0.26165,0.00014,16.80297]
[1779039312184,46.14,77970.11,139.3,-0.26165,0.00014,16.80297]
[1779039312238,46.14,77972.01,139.3,-0.2614,0.00014,16.79506]
[1779039313381,46.14,77977.4,139.3,-0.26067,0.00014,16.772]
[1779039313788,46.14,77977.4,139.3,-0.26067,0.00014,16.772]
[1779039314887,46.14,77979.35,139.3,-0.2604,0.00014,16.76361]
[1779039315208,46.14,77979.35,139.3,-0.2604,0.00014,16.76361]
[1779039316375,46.14,77972.38,139.3,-0.26136,0.00014,16.79385]
[1779039322547,46.15,77972.22,139.3,-0.2614,0.00014,16.79498]
[1779039323733,46.15,77971.63,139.3,-0.26148,0.00014,16.7976]
[1779039326894,46.15,77968.57,139.3,-0.26191,0.00014,16.81094]
[1779039332626,46.15,77967.67,139.3,-0.262,0.00014,16.81021]
[1779039337661,46.15,77966.93,139.3,-0.26211,0.00014,16.8137]
[1779039343088,46.16,77965.79,139.3,-0.26228,0.00014,16.81889]
[1779039348739,46.16,77966.61,139.3,-0.26217,0.00014,16.81574]
[1779039353774,46.16,77960.71,139.3,-0.26299,0.00014,16.84124]
[1779039355900,46.16,77960.67,139.3,-0.263,0.00014,16.84145]
[1779039356054,46.16,77960.67,139.3,-0.263,0.00014,16.84145]
[1779039358711,46.16,77953.0,139.3,-0.26405,0.00014,16.87422]
[1779039358975,46.16,77951.69,139.3,-0.26423,0.00014,16.87981]
[1779039360162,46.16,77942.15,139.3,-0.26555,0.00014,16.92039]
[1779039365863,46.16,77945.39,139.3,-0.26511,0.00014,16.90681]
[1779039370815,46.17,77945.73,139.3,-0.26506,0.00014,16.9055]
[1779039370915,46.17,77945.73,139.3,-0.26506,0.00014,16.90554]
[1779039375942,46.17,77944.84,139.3,-0.26519,0.00014,16.90953]
[1779039380977,46.17,77944.24,139.3,-0.26528,0.00014,16.91231]
[1779039386238,46.17,77944.34,139.3,-0.26527,0.00014,16.91197]
[1779039392059,46.17,77944.58,139.3,-0.2652,0.00014,16.90596]
[1779039396350,46.17,77944.35,139.3,-0.26523,0.00014,16.90691]
[1779039396434,46.17,77944.34,139.3,-0.26523,0.00014,16.90694]
[1779039403136,46.17,77944.64,139.3,-0.26519,0.00014,16.90564]
[1779039408171,46.17,77944.51,139.3,-0.26521,0.00014,16.90616]
[1779039413269,46.17,77943.85,139.3,-0.2653,0.00014,16.90893]
[1779039418304,46.17,77943.73,139.3,-0.26531,0.00014,16.9094]
[1779039423521,46.17,77944.0,139.3,-0.26527,0.00014,16.90824]
[1779039423973,46.17,77944.0,139.3,-0.26527,0.00014,16.90824]
[1779039429384,46.17,77944.0,139.3,-0.26527,0.00014,16.90826]
[1779039430450,46.17,77944.0,139.3,-0.26527,0.00014,16.90826]
[1779039431833,46.17,77938.25,139.3,-0.26607,0.00014,16.93261]
[1779039432158,46.17,77938.25,139.3,-0.26607,0.00014,16.93261]
[1779039432170,46.17,77938.25,139.3,-0.26607,0.00014,16.93261]
[1779039432253,46.17,77938.25,139.3,-0.26607,0.00014,16.93261]
[1779039432406,46.17,77929.0,139.3,-0.26734,0.00014,16.97161]
[1779039432925,46.17,77929.0,139.3,-0.26734,0.00014,16.97161]
[1779039433415,46.17,77920.13,139.3,-0.26857,0.00014,17.00888]
[1779039438450,46.17,77914.75,139.3,-0.26931,0.00014,17.03133]
[1779039441173,46.17,77914.75,139.3,-0.26931,0.00014,17.03133]
[1779039444492,46.17,77921.54,139.3,-0.26837,0.00014,17.00277]
[1779039445292,46.17,77921.54,139.3,-0.26837,0.00014,17.00277]
[1779039445641,46.17,77925.87,139.3,-0.26777,0.00014,16.98461]
[1779039445643,46.17,77925.87,139.3,-0.26777,0.00014,16.98461]
[1779039445727,46.17,77925.87,139.3,-0.26777,0.00014,16.98461]
[1779039446117,46.17,77925.87,139.3,-0.26777,0.00014,16.98462]
[1779039446648,46.17,77925.87,139.3,-0.26777,0.00014,16.98462]
[1779039447661,46.17,77928.01,139.3,-0.26748,0.00014,16.97562]
[1779039447807,46.17,77928.01,139.3,-0.26748,0.00014,16.97562]
[1779039447931,46.17,77928.01,139.3,-0.26748,0.00014,16.97562]
[1779039451516,46.17,77927.28,139.3,-0.26758,0.00014,16.97877]
[1779039451523,46.17,77927.28,139.3,-0.26758,0.00014,16.97877]
[1779039451541,46.17,77926.2,139.3,-0.26769,0.00014,16.97829]
[1779039453541,46.17,77924.16,139.3,-0.26797,0.00014,16.98691]
[1779039456960,46.17,77923.6,139.3,-0.26805,0.00014,16.98937]
[1779039457466,46.17,77923.6,139.3,-0.26805,0.00014,16.98937]
[1779039466306,46.17,77925.93,139.3,-0.26774,0.00014,16.98004]
[1779039466760,46.17,77925.94,139.3,-0.26775,0.00014,16.98013]
[1779039476765,46.18,77925.44,139.3,-0.26783,0.00014,16.98279]
[1779039482759,46.18,77922.19,139.3,-0.26829,0.00014,16.99675]
[1779039487794,46.18,77923.9,139.3,-0.26806,0.00014,16.98978]
[1779039492829,46.18,77923.81,139.3,-0.26808,0.00014,16.99038]
[1779039497864,46.19,77923.51,139.3,-0.26813,0.00014,16.99181]
[1779039502899,46.19,77920.55,139.3,-0.26854,0.00014,17.00437]
[1779039507934,46.19,77925.33,139.3,-0.26789,0.00014,16.98446]
[1779039512970,46.19,77920.17,139.3,-0.26856,0.00014,17.00122]
[1779039515913,46.19,77920.12,139.3,-0.26857,0.00014,17.00148]
[1779039521552,46.19,77916.11,139.3,-0.26913,0.00014,17.01837]
[1779039521598,46.19,77916.64,139.3,-0.26906,0.00014,17.01617]
[1779039525342,46.19,77908.16,139.3,-0.27023,0.00014,17.05158]
[1779039525855,46.19,77908.16,139.3,-0.27023,0.00014,17.05152]
[1779039527623,46.19,77902.9,139.3,-0.27096,0.00014,17.07337]
[1779039529289,46.19,77903.59,139.3,-0.27087,0.00014,17.07048]
[1779039529301,46.19,77903.59,139.3,-0.27087,0.00014,17.07048]
[1779039529328,46.19,77903.59,139.3,-0.27087,0.00014,17.07048]
[1779039530475,46.19,77903.57,139.3,-0.27087,0.00014,17.07046]
[1779039531665,46.19,77906.47,139.3,-0.27046,0.00014,17.05835]
[1779039533001,46.19,77911.14,139.3,-0.26981,0.00014,17.03884]
[1779039535487,46.19,77911.2,139.3,-0.2698,0.00014,17.03853]
[1779039539151,46.19,77904.63,139.3,-0.27071,0.00014,17.06581]
[1779039542347,46.19,77904.02,139.3,-0.27079,0.00014,17.06829]
[1779039545973,46.19,77901.51,139.3,-0.27114,0.00014,17.07861]
[1779039546989,46.18,77900.76,139.3,-0.27124,0.00014,17.08169]
[1779039548339,46.18,77898.95,139.3,-0.27149,0.00014,17.08916]
[1779039548859,46.18,77898.55,139.3,-0.27155,0.00014,17.09078]
[1779039549414,46.18,77898.55,139.3,-0.27155,0.00014,17.09078]
[1779039550497,46.18,77898.03,139.3,-0.27162,0.00014,17.09289]
[1779039552242,46.18,77889.43,139.3,-0.27281,0.00014,17.12831]
[1779039552843,46.18,77889.43,139.3,-0.27281,0.00014,17.12831]
[1779039553537,46.18,77889.43,139.3,-0.27281,0.00014,17.12831]
[1779039553886,46.18,77886.07,139.3,-0.27328,0.00014,17.14209]
[1779039555263,46.18,77898.72,139.3,-0.27151,0.00014,17.08961]
[1779039559191,46.18,77899.23,139.3,-0.27143,0.00014,17.08737]
[1779039559210,46.18,77899.23,139.3,-0.27143,0.00014,17.08737]
[1779039561274,46.18,77897.5,139.3,-0.27167,0.00014,17.09447]
[1779039562511,46.18,77892.99,139.3,-0.2723,0.00014,17.11309]
[1779039563698,46.18,77892.54,139.3,-0.27236,0.00014,17.11481]
[1779039568819,46.17,77898.3,139.3,-0.27154,0.00014,17.09059]
[1779039571385,46.17,77898.13,139.3,-0.27156,0.00014,17.0912]
[1779039576792,46.17,77899.73,139.3,-0.27129,0.00014,17.07926]
[1779039580688,46.17,77900.74,139.3,-0.27114,0.00014,17.0749]
[1779039581449,46.17,77907.19,139.3,-0.27025,0.00014,17.04803]
[1779039584470,46.17,77917.73,139.3,-0.26878,0.00014,17.004]
[1779039585848,46.17,77920.44,139.3,-0.26841,0.00014,16.99268]
[1779039586066,46.17,77920.44,139.3,-0.26841,0.00014,16.99268]
[1779039586543,46.17,77920.44,139.3,-0.26841,0.00014,16.99268]
[1779039588498,46.17,77931.0,139.3,-0.26695,0.00014,16.94842]
[1779039589077,46.17,77931.0,139.3,-0.26695,0.00014,16.94842]
[1779039589085,46.17,77931.0,139.3,-0.26695,0.00014,16.94842]
[1779039589296,46.17,77931.0,139.3,-0.26695,0.00014,16.94842]
[1779039589307,46.17,77931.0,139.3,-0.26695,0.00014,16.94842]
[1779039589355,46.17,77931.0,139.3,-0.26695,0.00014,16.94842]
[1779039589429,46.17,77931.0,139.3,-0.26695,0.00014,16.94842]
[1779039589505,46.17,77936.99,139.3,-0.26613,0.00014,16.92323]
[1779039590081,46.17,77936.99,139.3,-0.26613,0.00014,16.92323]
[1779039590314,46.17,77936.99,139.3,-0.26613,0.00014,16.92323]
[1779039590512,46.17,77943.81,139.3,-0.26519,0.00014,16.89438]
[1779039593032,46.17,77949.16,139.3,-0.26446,0.00014,16.87188]
[1779039596314,46.18,77957.97,139.3,-0.26326,0.00014,16.83478]
[1779039596484,46.18,77957.97,139.3,-0.26326,0.00014,16.83478]
[1779039596518,46.18,77957.97,139.3,-0.26326,0.00014,16.83478]
[1779039596555,46.18,77960.05,139.3,-0.26298,0.00014,16.82606]
[1779039597591,46.18,77978.32,139.3,-0.26048,0.00014,16.7479]
[1779039600583,46.18,77984.51,139.3,-0.25966,0.00014,16.72175]
[1779039600721,46.18,77984.51,139.3,-0.25966,0.00014,16.72175]
[1779039601521,46.18,77984.51,139.3,-0.25966,0.00014,16.72175]
[1779039601590,46.18,77981.8,139.3,-0.26003,0.00014,16.73356]
[1779039601695,46.18,77981.8,139.3,-0.26003,0.00014,16.73356]
[1779039602038,46.18,77981.8,139.3,-0.26003,0.00014,16.73356]
[1779039602597,46.18,77980.68,139.3,-0.26018,0.00014,16.73851]
[1779039608639,46.19,77977.25,139.3,-0.26067,0.00014,16.75385]
[1779039609193,46.19,77977.25,139.3,-0.26067,0.00014,16.75385]
[1779039612074,46.19,77969.21,139.3,-0.26178,0.00014,16.78859]
[1779039619717,46.19,77973.58,139.3,-0.2612,0.00014,16.77067]
[1779039624753,46.2,77973.78,139.3,-0.2612,0.00014,16.77043]
[1779039628219,46.2,77970.6,139.3,-0.26164,0.00014,16.7843]
[1779039628486,46.2,77970.6,139.3,-0.26164,0.00014,16.7843]
[1779039633816,46.21,77967.0,139.3,-0.26211,0.00014,16.79531]
[1779039638851,46.21,77966.91,139.3,-0.26213,0.00014,16.79619]
[1779039644894,46.21,77966.9,139.3,-0.26215,0.00014,16.79684]
[1779039649929,46.22,77966.84,139.3,-0.26218,0.00014,16.79761]
[1779039653536,46.22,77966.86,139.3,-0.26218,0.00014,16.79773]
[1779039653650,46.22,77966.86,139.3,-0.26218,0.00014,16.79773]
[1779039662013,46.23,77966.18,139.3,-0.26231,0.00014,16.80171]
[1779039667048,46.23,77965.79,139.3,-0.26238,0.00014,16.80391]
[1779039672083,46.23,77965.21,139.3,-0.26247,0.00014,16.80691]
[1779039675070,46.24,77964.81,139.3,-0.26253,0.00014,16.80882]
[1779039675260,46.24,77964.81,139.3,-0.26253,0.00014,16.80882]
[1779039680769,46.24,77964.84,139.3,-0.26255,0.00014,16.80928]
[1779039688195,46.24,77965.1,139.3,-0.26253,0.00014,16.80882]
[1779039693230,46.25,77966.58,139.3,-0.2623,0.00014,16.79784]
[1779039694896,46.25,77966.96,139.3,-0.26225,0.00014,16.79631]
[1779039699897,46.25,77966.88,139.3,-0.26227,0.00014,16.79704]
[1779039705314,46.25,77968.71,139.3,-0.26204,0.00014,16.78978]
[1779039710349,46.26,77968.01,139.3,-0.26215,0.00014,16.79316]
[1779039711934,46.26,77967.76,139.3,-0.26218,0.00014,16.7943]
[1779039717111,46.26,77971.31,139.3,-0.26171,0.00014,16.7795]
[1779039723440,46.26,77972.58,139.3,-0.26155,0.00014,16.77465]
[1779039728479,46.27,77972.1,139.3,-0.26163,0.00014,16.77709]
[1779039728957,46.27,77972.1,139.3,-0.26163,0.00014,16.77709]
[1779039734521,46.27,77973.54,139.3,-0.26144,0.00014,16.77128]
[1779039739563,46.27,77973.41,139.3,-0.26147,0.00014,16.77206]
[1779039745598,46.28,77977.31,139.3,-0.26095,0.00014,16.75593]
[1779039750633,46.28,77977.03,139.3,-0.261,0.00014,16.75753]
[1779039755668,46.28,77977.13,139.3,-0.26096,0.00014,16.75243]
[1779039760704,46.28,77979.1,139.3,-0.2607,0.00014,16.74436]
[1779039765739,46.29,77979.27,139.3,-0.26069,0.00014,16.74405]
[1779039770776,46.29,77985.44,139.3,-0.25986,0.00014,16.71798]
[1779039775811,46.29,77987.15,139.3,-0.25965,0.00014,16.71126]
[1779039780846,46.3,77987.08,139.3,-0.25968,0.00014,16.71217]
[1779039785922,46.3,77987.09,139.3,-0.25969,0.00014,16.71259]
[1779039792277,46.31,77988.76,139.3,-0.25949,0.00014,16.70613]
[1779039797335,46.31,77992.33,139.3,-0.25903,0.00014,16.69159]
[1779039803001,46.32,77991.78,139.3,-0.25913,0.00014,16.69482]
[1779039807111,46.32,77991.88,139.3,-0.25913,0.00014,16.69481]
[1779039808927,46.32,77985.01,139.3,-0.26007,0.00014,16.7246]
[1779039818108,46.33,77985.26,139.3,-0.26003,0.00014,16.71964]
[1779039822690,46.33,77985.56,139.3,-0.26,0.00014,16.71873]
[1779039831664,46.34,77985.4,139.3,-0.26004,0.00014,16.72009]
[1779039831677,46.34,77985.4,139.3,-0.26004,0.00014,16.72009]
[1779039831718,46.34,77985.4,139.3,-0.26004,0.00014,16.72009]
[1779039831761,46.34,77985.4,139.3,-0.26004,0.00014,16.72009]
[1779039837097,46.34,77985.58,139.3,-0.26004,0.00014,16.72014]
[1779039840071,46.35,77992.6,139.3,-0.2591,0.00014,16.69058]
[1779039846056,46.35,77998.13,139.3,-0.25837,0.00014,16.66739]
[1779039848201,46.36,78000.88,139.3,-0.25802,0.00014,16.65603]
[1779039848308,46.36,78000.88,139.3,-0.25802,0.00014,16.65603]
[1779039848895,46.36,78001.48,139.3,-0.25793,0.00014,16.6534]
[1779039851187,46.35,78006.54,139.3,-0.25724,0.00013,16.63115]
[1779039851932,46.35,78010.22,139.3,-0.25674,0.00013,16.61505]
[1779039851947,46.35,78010.22,139.3,-0.25674,0.00013,16.61505]
[1779039852047,46.35,78010.22,139.3,-0.25674,0.00013,16.61505]
[1779039852356,46.35,78016.94,139.3,-0.25583,0.00013,16.58591]
[1779039854877,46.35,78019.9,139.3,-0.25543,0.00013,16.57291]
[1779039861560,46.35,78020.02,139.3,-0.25539,0.00013,16.57165]
[1779039863514,46.34,78020.09,139.3,-0.25538,0.00013,16.57114]
[1779039869475,46.34,78015.85,139.3,-0.25592,0.00013,16.58865]
[1779039874176,46.33,78016.59,139.3,-0.25576,0.00013,16.57986]
[1779039879928,46.33,78018.33,139.3,-0.25551,0.00013,16.57175]
[1779039889859,46.32,78019.17,139.3,-0.25537,0.00013,16.56708]
[1779039900694,46.32,78019.95,139.3,-0.25523,0.00013,16.56244]
[1779039905729,46.31,78019.7,139.3,-0.25524,0.00013,16.56302]
[1779039910276,46.31,78020.68,139.3,-0.2551,0.00013,16.55837]
[1779039910344,46.31,78020.68,139.3,-0.2551,0.00013,16.55837]
[1779039911253,46.31,78025.04,139.3,-0.25452,0.00013,16.53958]
[1779039912938,46.31,78020.95,139.3,-0.25507,0.00013,16.55734]
[1779039914672,46.31,78021.37,139.3,-0.25501,0.00013,16.55533]
[1779039918890,46.31,78024.12,139.3,-0.25463,0.00013,16.54298]
[1779039920890,46.31,78015.84,139.3,-0.25574,0.00013,16.57885]
[1779039921351,46.3,78015.02,139.3,-0.25584,0.00013,16.58229]
[1779039921352,46.3,78015.02,139.3,-0.25584,0.00013,16.58229]
[1779039921443,46.3,78015.02,139.3,-0.25584,0.00013,16.58229]
[1779039921843,46.3,78014.68,139.3,-0.25588,0.00013,16.58359]
[1779039926878,46.3,78010.87,139.3,-0.25638,0.00013,16.59939]
[1779039928841,46.3,78010.82,139.3,-0.25638,0.00013,16.59946]
[1779039933927,46.29,78010.97,139.3,-0.25629,0.00013,16.59282]
[1779039937549,46.29,78011.61,139.3,-0.25619,0.00013,16.58962]
[1779039937960,46.29,78007.89,139.3,-0.25669,0.00014,16.60562]
[1779039937990,46.29,78007.89,139.3,-0.25669,0.00014,16.60562]
[1779039938967,46.29,78001.5,139.3,-0.25756,0.00014,16.63348]
[1779039943844,46.29,78000.79,139.3,-0.25767,0.00014,16.63713]
[1779039943910,46.29,78000.24,139.3,-0.25775,0.00014,16.63965]
[1779039944223,46.29,78000.24,139.3,-0.25775,0.00014,16.63965]
[1779039944324,46.29,77997.43,139.3,-0.25813,0.00014,16.65179]
[1779039946342,46.29,77997.41,139.3,-0.25813,0.00014,16.652]
[1779039953806,46.3,77998.09,139.3,-0.25806,0.00014,16.64957]
[1779039956450,46.3,77998.19,139.3,-0.25807,0.00014,16.65002]
[1779039956462,46.3,77998.19,139.3,-0.25807,0.00014,16.65002]
[1779039962130,46.31,78003.72,139.3,-0.25735,0.00014,16.62699]
[1779039967581,46.31,78003.87,139.3,-0.25734,0.00014,16.62678]
[1779039968224,46.32,78003.83,139.3,-0.25736,0.00014,16.62738]
[1779039968284,46.32,78006.12,139.3,-0.25705,0.00014,16.61747]
[1779039972170,46.31,78008.26,139.3,-0.25674,0.00014,16.60767]
[1779039972199,46.31,78008.22,139.3,-0.25674,0.00014,16.60767]
[1779039974430,46.31,78008.28,139.3,-0.25674,0.00014,16.60758]
[1779039978299,46.32,78012.24,139.3,-0.25623,0.00013,16.5911]
[1779039978304,46.32,78012.24,139.3,-0.25623,0.00013,16.5911]
[1779039978618,46.32,78014.23,139.3,-0.25596,0.00013,16.58252]
[1779039979885,46.32,78014.23,139.3,-0.25596,0.00013,16.58252]
[1779039979986,46.32,78015.08,139.3,-0.25584,0.00013,16.57869]
[1779039984312,46.32,78016.18,139.3,-0.25571,0.00013,16.57455]
[1779039989385,46.33,78020.61,139.3,-0.25515,0.00013,16.55639]
[1779039989442,46.33,78020.42,139.3,-0.25518,0.00013,16.55744]
[1779039990142,46.33,78020.42,139.3,-0.25518,0.00013,16.55744]
[1779039992288,46.33,78020.89,139.3,-0.25507,0.00013,16.55007]
[1779039992686,46.33,78020.89,139.3,-0.25507,0.00013,16.55007]
[1779040000363,46.32,78020.68,139.3,-0.25508,0.00013,16.55043]
[1779040002987,46.32,78022.13,139.3,-0.25488,0.00013,16.54388]
[1779040005312,46.32,78023.56,139.3,-0.25467,0.00013,16.53724]
[1779040006252,46.32,78024.12,139.3,-0.2546,0.00013,16.5347]
[1779040011229,46.32,78024.06,139.3,-0.25459,0.00013,16.53459]
[1779040013926,46.32,78023.65,139.3,-0.25464,0.00013,16.5362]
[1779040014313,46.32,78019.76,139.3,-0.25516,0.00013,16.55297]
[1779040022557,46.31,78015.32,139.3,-0.25573,0.00013,16.5713]
[1779040027617,46.31,78015.24,139.3,-0.25573,0.00013,16.57117]
[1779040028700,46.3,78016.05,139.3,-0.25561,0.00013,16.56741]
[1779040028800,46.3,78015.56,139.3,-0.25567,0.00013,16.56943]
[1779040034065,46.31,78010.93,139.3,-0.25632,0.00013,16.59041]
[1779040036663,46.34,78010.88,139.3,-0.25645,0.00013,16.59477]
[1779040038572,46.34,78010.88,139.3,-0.25646,0.00013,16.59496]
[1779040044712,46.37,78011.4,139.3,-0.25653,0.00013,16.59761]
[1779040049747,46.38,78011.95,139.3,-0.25649,0.00013,16.59616]
[1779040054782,46.38,78011.15,139.3,-0.25658,0.00013,16.59547]
[1779040060057,46.42,78011.46,139.3,-0.25671,0.00013,16.59989]
[1779040069887,46.47,78011.69,139.3,-0.25688,0.00013,16.6056]
[1779040074922,46.48,78010.83,139.3,-0.25702,0.00013,16.61018]
[1779040080964,46.48,78010.41,139.3,-0.25711,0.00013,16.61302]
[1779040084570,46.49,78011.5,139.3,-0.25697,0.00013,16.60884]
[1779040090028,46.49,78012.02,139.3,-0.25694,0.00013,16.60764]
[1779040096070,46.5,78012.57,139.3,-0.25689,0.00013,16.60634]
[1779040101105,46.51,78014.3,139.3,-0.25669,0.00013,16.59977]
[1779040106140,46.51,78013.99,139.3,-0.25676,0.00013,16.602]
[1779040111175,46.52,78013.87,139.3,-0.25675,0.00013,16.59828]
[1779040116210,46.53,78014.02,139.3,-0.25676,0.00013,16.5985]
[1779040121245,46.53,78014.51,139.3,-0.25672,0.00013,16.59725]
[1779040127172,46.54,78014.86,139.3,-0.25669,0.00013,16.59644]
[1779040131725,46.54,78015.06,139.3,-0.25669,0.00013,16.59644]
[1779040131781,46.54,78015.06,139.3,-0.25669,0.00013,16.59644]
[1779040131816,46.54,78015.06,139.3,-0.25669,0.00013,16.59644]
[1779040133492,46.54,78019.79,139.3,-0.25607,0.00013,16.57638]
[1779040134060,46.54,78019.79,139.3,-0.25607,0.00013,16.57638]
[1779040138068,46.55,78021.59,139.3,-0.25585,0.00013,16.5694]
[1779040139855,46.55,78021.9,139.3,-0.25582,0.00013,16.56845]
[1779040139864,46.56,78021.88,139.3,-0.25583,0.00013,16.56893]
[1779040145688,46.55,78021.2,139.3,-0.25591,0.00013,16.57128]
[1779040146415,46.55,78021.2,139.3,-0.2559,0.00013,16.57098]
[1779040150672,46.55,78021.52,139.3,-0.25584,0.00013,16.56916]
[1779040155809,46.54,78023.97,139.3,-0.25549,0.00013,16.55784]
[1779040155869,46.54,78023.97,139.3,-0.25549,0.00013,16.55784]
[1779040156013,46.54,78024.65,139.3,-0.25539,0.00013,16.55464]
[1779040157084,46.54,78024.65,139.3,-0.25539,0.00013,16.55464]
[1779040160173,46.54,78027.14,139.3,-0.25505,0.00013,16.54365]
[1779040160206,46.54,78026.86,139.3,-0.25508,0.00013,16.54466]
[1779040162653,46.54,78032.5,139.3,-0.25432,0.00013,16.51999]
[1779040167942,46.53,78034.43,139.3,-0.25406,0.00013,16.51143]
[1779040172301,46.53,78036.16,139.3,-0.25377,0.00013,16.49818]
[1779040177697,46.53,78036.89,139.3,-0.25366,0.00013,16.49461]
[1779040184689,46.52,78037.08,139.3,-0.25362,0.00013,16.49323]
[1779040190179,46.52,78037.56,139.3,-0.25354,0.00013,16.49087]
[1779040192676,46.52,78037.24,139.3,-0.25358,0.00013,16.49201]
[1779040192691,46.52,78037.24,139.3,-0.25358,0.00013,16.49201]
[1779040193212,46.52,78037.24,139.3,-0.25358,0.00013,16.49201]
[1779040193900,46.52,78035.73,139.3,-0.25378,0.00013,16.49852]
[1779040200185,46.52,78035.99,139.3,-0.25373,0.00013,16.49705]
[1779040200914,46.52,78035.7,139.3,-0.25377,0.00013,16.49818]
[1779040200934,46.52,78035.73,139.3,-0.25376,0.00013,16.49799]
[1779040201944,46.52,78035.73,139.3,-0.25376,0.00013,16.49799]
[1779040206361,46.52,78032.09,139.3,-0.25425,0.00013,16.51366]
[1779040211879,46.51,78035.04,139.3,-0.25385,0.00013,16.50062]
[1779040216217,46.51,78036.43,139.3,-0.25366,0.00013,16.49451]
[1779040221912,46.51,78036.47,139.3,-0.25365,0.00013,16.49427]
[1779040225828,46.51,78036.36,139.3,-0.25366,0.00013,16.49472]
[1779040231012,46.51,78032.76,139.3,-0.2541,0.00013,16.50518]
[1779040232426,46.51,78032.73,139.3,-0.2541,0.00013,16.50529]
[1779040233268,46.51,78032.73,139.3,-0.2541,0.00013,16.50529]
[1779040239777,46.51,78034.05,139.3,-0.25392,0.00013,16.49943]
[1779040242447,46.51,78034.52,139.3,-0.25386,0.00013,16.49732]
[1779040248131,46.51,78034.02,139.3,-0.25392,0.00013,16.49937]
[1779040248921,46.51,78034.02,139.3,-0.25392,0.00013,16.49937]
[1779040248984,46.51,78034.02,139.3,-0.25392,0.00013,16.49937]
[1779040249138,46.51,78034.09,139.3,-0.25391,0.00013,16.49905]
[1779040254173,46.51,78034.4,139.3,-0.25386,0.00013,16.49737]
[1779040259208,46.51,78034.41,139.3,-0.25385,0.00013,16.497]
[1779040259381,46.51,78034.41,139.3,-0.25385,0.00013,16.497]
[1779040261134,46.51,78034.41,139.3,-0.25385,0.00013,16.497]
[1779040265177,46.5,78033.83,139.3,-0.25392,0.00013,16.49932]
[1779040270286,46.5,78032.72,139.3,-0.25405,0.00013,16.5036]
[1779040275321,46.5,78033.63,139.3,-0.25392,0.00013,16.4993]
[1779040277479,46.5,78033.63,139.3,-0.25392,0.00013,16.4993]
[1779040277489,46.5,78033.63,139.3,-0.25392,0.00013,16.4993]
[1779040277651,46.5,78033.63,139.3,-0.25392,0.00013,16.4993]
[1779040279509,46.5,78027.58,139.3,-0.25472,0.00013,16.52534]
[1779040284833,46.49,78026.39,139.3,-0.25486,0.00013,16.52963]
[1779040289876,46.49,78026.64,139.3,-0.25481,0.00013,16.52795]
[1779040292376,46.48,78026.64,139.3,-0.2548,0.00013,16.52765]
[1779040294063,46.48,78026.71,139.3,-0.25474,0.00013,16.52194]
[1779040294309,46.48,78026.71,139.3,-0.25474,0.00013,16.52194]
[1779040297004,46.48,78026.78,139.3,-0.25472,0.00013,16.52135]
[1779040303519,46.47,78026.18,139.3,-0.25476,0.00013,16.52264]
[1779040308553,46.47,78026.38,139.3,-0.25471,0.00013,16.52103]
[1779040313588,46.46,78026.22,139.3,-0.25471,0.00013,16.521]
[1779040319630,46.46,78026.1,139.3,-0.2547,0.00013,16.52065]
[1779040324665,46.45,78026.21,139.3,-0.25467,0.00013,16.51946]
[1779040330707,46.45,78026.29,139.3,-0.25463,0.00013,16.51826]
[1779040335723,46.44,78026.36,139.3,-0.25461,0.00013,16.51753]
[1779040341977,46.44,78026.17,139.3,-0.2546,0.00013,16.51738]
[1779040352861,46.42,78025.94,139.3,-0.25454,0.00013,16.5116]
[1779040357864,46.42,78026.1,139.3,-0.2545,0.00013,16.51036]
[1779040359728,46.42,78026.13,139.3,-0.2545,0.00013,16.5101]
[1779040368973,46.41,78026.16,139.3,-0.25445,0.00013,16.50853]
[1779040374067,46.41,78026.16,139.3,-0.25444,0.00013,16.50827]
[1779040378060,46.4,78027.07,139.3,-0.25429,0.00013,16.50339]
[1779040386092,46.39,78027.1,139.3,-0.25426,0.00013,16.50215]
[1779040393141,46.39,78027.08,139.3,-0.25423,0.00013,16.50138]
[1779040398176,46.38,78026.98,139.3,-0.25423,0.00013,16.50121]
[1779040399781,46.38,78026.84,139.3,-0.25425,0.00013,16.5017]
[1779040399824,46.38,78026.84,139.3,-0.25425,0.00013,16.5017]
[1779040400154,46.38,78026.84,139.3,-0.25425,0.00013,16.5017]
[1779040401197,46.38,78015.31,139.3,-0.25579,0.00013,16.55159]
[1779040401918,46.38,78015.31,139.3,-0.25579,0.00013,16.55159]
[1779040403690,46.38,78015.54,139.3,-0.25575,0.00013,16.55029]
[1779040404050,46.38,78015.54,139.3,-0.25575,0.00013,16.55029]
[1779040404321,46.38,78015.54,139.3,-0.25575,0.00013,16.55029]
[1779040405225,46.38,78025.74,139.3,-0.25437,0.00013,16.50565]
[1779040408066,46.38,78026.12,139.3,-0.25431,0.00013,16.50374]
[1779040409359,46.38,78025.84,139.3,-0.25434,0.00013,16.50484]
[1779040413568,46.37,78027.4,139.3,-0.25407,0.00013,16.49229]
[1779040414310,46.37,78027.4,139.3,-0.25407,0.00013,16.49229]
[1779040414321,46.37,78027.4,139.3,-0.25407,0.00013,16.49229]
[1779040414350,46.37,78027.4,139.3,-0.25407,0.00013,16.49229]
[1779040414373,46.37,78027.25,139.3,-0.25409,0.00013,16.49283]
[1779040414599,46.37,78027.25,139.3,-0.25409,0.00013,16.49283]
[1779040415220,46.37,78027.25,139.3,-0.25409,0.00013,16.49283]
[1779040417933,46.37,78029.48,139.3,-0.25378,0.00013,16.48288]
[1779040418255,46.37,78029.48,139.3,-0.25378,0.00013,16.48288]
[1779040420318,46.37,78029.57,139.3,-0.25377,0.00013,16.48235]
[1779040421252,46.37,78029.65,139.3,-0.25375,0.00013,16.48193]
[1779040421667,46.37,78029.61,139.3,-0.25376,0.00013,16.48204]
[1779040425170,46.37,78029.25,139.3,-0.2538,0.00013,16.48342]
[1779040426249,46.37,78027.62,139.3,-0.25402,0.00013,16.49047]
[1779040431425,46.36,78024.98,139.3,-0.25436,0.00013,16.50168]
[1779040431833,46.36,78024.98,139.3,-0.25436,0.00013,16.50168]
[1779040434200,46.36,78024.94,139.3,-0.25436,0.00013,16.50155]
[1779040436198,46.36,78025.17,139.3,-0.25432,0.00013,16.50042]
[1779040441478,46.36,78024.83,139.3,-0.25436,0.00013,16.50154]
[1779040447352,46.36,78024.77,139.3,-0.25436,0.00013,16.50158]
[1779040447908,46.36,78024.79,139.3,-0.25435,0.00013,16.50138]
[1779040447956,46.36,78024.77,139.3,-0.25436,0.00013,16.50147]
[1779040453562,46.35,78021.09,139.3,-0.25483,0.00013,16.51686]
[1779040459075,46.35,78022.25,139.3,-0.25466,0.00013,16.51135]
[1779040459176,46.35,78021.87,139.3,-0.25471,0.00013,16.51279]
[1779040470774,46.35,78021.61,139.3,-0.25474,0.00013,16.5139]
[1779040476723,46.35,78019.82,139.3,-0.25494,0.00013,16.51648]
[1779040481758,46.35,78020.48,139.3,-0.25485,0.00013,16.51356]
[1779040488807,46.35,78019.61,139.3,-0.25496,0.00013,16.51731]
[1779040493842,46.35,78020.35,139.3,-0.25486,0.00013,16.51403]
[1779040498877,46.35,78021.03,139.3,-0.25477,0.00013,16.51104]
[1779040504919,46.34,78021.64,139.3,-0.25469,0.00013,16.50834]
[1779040507760,46.34,78021.53,139.3,-0.2547,0.00013,16.50881]
[1779040507789,46.34,78021.53,139.3,-0.2547,0.00013,16.50881]
[1779040507910,46.34,78021.53,139.3,-0.2547,0.00013,16.50881]
[1779040507958,46.34,78021.53,139.3,-0.2547,0.00013,16.50881]
[1779040508092,46.34,78021.53,139.3,-0.2547,0.00013,16.50881]
[1779040508162,46.34,78021.53,139.3,-0.2547,0.00013,16.50881]
[1779040508495,46.34,78021.53,139.3,-0.2547,0.00013,16.50881]
[1779040508485,46.34,78026.42,139.3,-0.25404,0.00013,16.48744]
[1779040508573,46.34,78026.42,139.3,-0.25404,0.00013,16.48744]
[1779040508855,46.34,78026.42,139.3,-0.25404,0.00013,16.48744]
[1779040509302,46.34,78044.75,139.3,-0.25158,0.00013,16.40718]
[1779040511835,46.35,78045.14,139.3,-0.25153,0.00013,16.40551]
[1779040513486,46.35,78044.05,139.3,-0.25168,0.00013,16.41039]
[1779040519017,46.35,78045.3,139.3,-0.25152,0.00013,16.40509]
[1779040524052,46.35,78042.13,139.3,-0.25195,0.00013,16.41913]
[1779040525431,46.35,78042.13,139.3,-0.25195,0.00013,16.41913]
[1779040530867,46.35,78044.65,139.3,-0.25161,0.00013,16.40812]
[1779040535454,46.35,78045.35,139.3,-0.25148,0.00013,16.39998]
[1779040540971,46.35,78046.7,139.3,-0.2513,0.00013,16.39414]
[1779040546206,46.35,78047.98,139.3,-0.25113,0.00013,16.38868]
[1779040551243,46.35,78046.68,139.3,-0.25131,0.00013,16.39449]
[1779040556277,46.35,78047.68,139.3,-0.25118,0.00013,16.39014]
[1779040561312,46.35,78048.99,139.3,-0.251,0.00013,16.38443]
[1779040564416,46.35,78048.51,139.3,-0.25107,0.00013,16.38657]
[1779040566727,46.35,78055.03,139.3,-0.2502,0.00013,16.3579]
[1779040567175,46.35,78055.03,139.3,-0.2502,0.00013,16.3579]
[1779040568056,46.35,78054.88,139.3,-0.25022,0.00013,16.3586]
[1779040569141,46.35,78054.91,139.3,-0.25022,0.00013,16.35851]
[1779040573600,46.35,78055.08,139.3,-0.2502,0.00013,16.35786]
[1779040575646,46.35,78055.9,139.3,-0.25009,0.00013,16.35437]
[1779040575670,46.35,78055.9,139.3,-0.25009,0.00013,16.35437]
[1779040576417,46.35,78060.58,139.3,-0.24947,0.00013,16.33366]
[1779040580261,46.35,78064.52,139.3,-0.24894,0.00013,16.31622]
[1779040585480,46.35,78059.06,139.3,-0.24967,0.00013,16.34045]
[1779040590515,46.35,78059.65,139.3,-0.24959,0.00013,16.3378]
[1779040598571,46.35,78059.71,139.3,-0.24954,0.00013,16.33235]
[1779040608473,46.35,78059.55,139.3,-0.24956,0.00013,16.33309]
[1779040613676,46.36,78059.84,139.3,-0.24953,0.00013,16.33197]
[1779040618711,46.36,78059.51,139.3,-0.24957,0.00013,16.33351]
[1779040620019,46.36,78059.51,139.3,-0.24957,0.00013,16.33351]
[1779040620097,46.36,78059.51,139.3,-0.24957,0.00013,16.33351]
[1779040621047,46.36,78059.43,139.3,-0.24959,0.00013,16.3339]
[1779040621053,46.36,78059.43,139.3,-0.24959,0.00013,16.3339]
[1779040621094,46.36,78059.43,139.3,-0.24959,0.00013,16.3339]
[1779040621216,46.36,78059.43,139.3,-0.24959,0.00013,16.3339]
[1779040621316,46.36,78053.71,139.3,-0.25035,0.00013,16.35918]
[1779040621859,46.36,78053.71,139.3,-0.25035,0.00013,16.35918]
[1779040621889,46.36,78051.22,139.3,-0.25068,0.00013,16.37016]
[1779040629999,46.36,78050.37,139.3,-0.2508,0.00013,16.37405]
[1779040631058,46.36,78050.33,139.3,-0.25081,0.00013,16.37436]
[1779040631810,46.36,78050.33,139.3,-0.25081,0.00013,16.37439]
[1779040632159,46.36,78050.33,139.3,-0.25081,0.00013,16.37439]
[1779040632246,46.36,78050.21,139.3,-0.25083,0.00013,16.37494]
[1779040638863,46.36,78050.44,139.3,-0.2508,0.00013,16.37399]
[1779040643981,46.36,78050.37,139.3,-0.25081,0.00013,16.37436]
[1779040649928,46.36,78046.59,139.3,-0.25131,0.00013,16.39095]
[1779040655006,46.36,78046.73,139.3,-0.25125,0.00013,16.38515]
[1779040661005,46.36,78045.71,139.3,-0.25138,0.00013,16.38956]
[1779040665557,46.36,78045.28,139.3,-0.25144,0.00013,16.39141]
[1779040671075,46.36,78045.45,139.3,-0.25141,0.00013,16.39054]
[1779040676199,46.36,78045.61,139.3,-0.25139,0.00013,16.38977]
[1779040677494,46.36,78045.61,139.3,-0.25139,0.00013,16.38976]
[1779040677497,46.36,78045.61,139.3,-0.25139,0.00013,16.38976]
[1779040677595,46.36,78046.88,139.3,-0.25122,0.00013,16.38414]
[1779040683160,46.35,78047.12,139.3,-0.25117,0.00013,16.38274]
[1779040686208,46.35,78044.37,139.3,-0.25154,0.00013,16.39469]
[1779040686308,46.35,78044.55,139.3,-0.25151,0.00013,16.39375]
[1779040695243,46.35,78044.68,139.3,-0.25148,0.00013,16.39271]
[1779040697089,46.35,78044.68,139.3,-0.25148,0.00013,16.39271]
[1779040702292,46.35,78044.65,139.3,-0.25147,0.00013,16.39245]
[1779040708334,46.34,78044.67,139.3,-0.25146,0.00013,16.39198]
[1779040713369,46.34,78043.64,139.3,-0.25154,0.00013,16.39111]
[1779040714111,46.34,78043.64,139.3,-0.25154,0.00013,16.39111]
[1779040720122,46.34,78044.43,139.3,-0.25143,0.00013,16.38737]
[1779040725455,46.34,78045.53,139.3,-0.25127,0.00013,16.38204]
[1779040726345,46.34,78045.53,139.3,-0.25127,0.00013,16.38204]
[1779040731497,46.33,78045.35,139.3,-0.25128,0.00013,16.38249]
[1779040731872,46.33,78045.35,139.3,-0.25128,0.00013,16.38249]
[1779040731885,46.33,78045.35,139.3,-0.25128,0.00013,16.38249]
[1779040741567,46.33,78046.5,139.3,-0.25111,0.00013,16.37687]
[1779040746602,46.33,78046.29,139.3,-0.25113,0.00013,16.37754]
[1779040751637,46.33,78046.52,139.3,-0.25109,0.00013,16.37626]
[1779040753008,46.33,78046.52,139.3,-0.25109,0.00013,16.37626]
[1779040753188,46.33,78046.52,139.3,-0.25109,0.00013,16.37626]
[1779040753192,46.33,78046.52,139.3,-0.25109,0.00013,16.37626]
[1779040753197,46.33,78046.52,139.3,-0.25109,0.00013,16.37626]
[1779040753651,46.33,78054.09,139.3,-0.25008,0.00013,16.34282]
[1779040754745,46.33,78054.09,139.3,-0.25008,0.00013,16.34282]
[1779040754821,46.33,78060.94,139.3,-0.24917,0.00013,16.31257]
[1779040761707,46.33,78064.52,139.3,-0.2487,0.00013,16.29685]
[1779040766198,46.33,78064.45,139.3,-0.24871,0.00013,16.29721]
[1779040769364,46.33,78064.62,139.3,-0.24869,0.00013,16.29649]
[1779040771007,46.33,78064.67,139.3,-0.24868,0.00013,16.2963]
[1779040778318,46.33,78064.18,139.3,-0.2487,0.00013,16.29337]
[1779040783643,46.33,78061.69,139.3,-0.24903,0.00013,16.30444]
[1779040789817,46.33,78059.38,139.3,-0.24934,0.00013,16.31466]
[1779040792954,46.33,78060.1,139.3,-0.24924,0.00013,16.31145]
[1779040796770,46.33,78060.55,139.3,-0.24918,0.00013,16.30945]
[1779040802149,46.33,78060.5,139.3,-0.24919,0.00013,16.30965]
[1779040804863,46.33,78056.72,139.3,-0.24969,0.00013,16.32636]
[1779040812057,46.33,78056.37,139.3,-0.24973,0.00013,16.3277]
[1779040819836,46.33,78056.45,139.3,-0.24972,0.00013,16.32726]
[1779040827163,46.33,78054.97,139.3,-0.24991,0.00013,16.33346]
[1779040832483,46.32,78055.14,139.3,-0.24984,0.00013,16.32737]
[1779040832549,46.32,78055.14,139.3,-0.24984,0.00013,16.32737]
[1779040832652,46.32,78055.14,139.3,-0.24984,0.00013,16.32737]
[1779040832753,46.32,78055.03,139.3,-0.24985,0.00013,16.32782]
[1779040838449,46.32,78049.67,139.3,-0.25057,0.00013,16.35152]
[1779040842357,46.32,78049.56,139.3,-0.25058,0.00013,16.35203]
[1779040846543,46.32,78049.43,139.3,-0.2506,0.00013,16.35263]
[1779040846718,46.32,78049.43,139.3,-0.2506,0.00013,16.35263]
[1779040848332,46.32,78049.17,139.3,-0.25063,0.00013,16.3538]
[1779040848433,46.32,78048.84,139.3,-0.25068,0.00013,16.35526]
[1779040855360,46.32,78048.31,139.3,-0.25075,0.00013,16.35761]
[1779040858640,46.32,78050.12,139.3,-0.25051,0.00013,16.34963]
[1779040858934,46.32,78050.12,139.3,-0.25051,0.00013,16.34963]
[1779040858739,46.32,78051.88,139.3,-0.25027,0.00013,16.34184]
[1779040864423,46.33,78058.73,139.3,-0.24936,0.00013,16.31176]
[1779040868111,46.33,78058.64,139.3,-0.24938,0.00013,16.31233]
[1779040873486,46.33,78060.03,139.3,-0.24921,0.00013,16.30656]
[1779040874553,46.33,78060.03,139.3,-0.24921,0.00013,16.30656]
[1779040876699,46.33,78063.92,139.3,-0.24869,0.00013,16.28946]
[1779040876737,46.33,78064.87,139.3,-0.24857,0.00013,16.28542]
[1779040879115,46.33,78065.94,139.3,-0.24843,0.00013,16.28086]
[1779040884123,46.33,78066.65,139.3,-0.24834,0.00013,16.27785]
[1779040893130,46.33,78066.55,139.3,-0.24836,0.00013,16.27851]
[1779040898342,46.34,78072.24,139.3,-0.24758,0.00013,16.24872]
[1779040898730,46.34,78072.24,139.3,-0.24758,0.00013,16.24872]
[1779040904216,46.34,78071.41,139.3,-0.24771,0.00013,16.25298]
[1779040909228,46.35,78074.74,139.3,-0.24728,0.00013,16.23866]
[1779040913221,46.35,78074.92,139.3,-0.24727,0.00013,16.2383]
[1779040914250,46.35,78074.67,139.3,-0.2473,0.00013,16.23952]
[1779040915782,46.35,78074.97,139.3,-0.24727,0.00013,16.23827]
[1779040916252,46.35,78074.97,139.3,-0.24727,0.00013,16.23827]
[1779040919422,46.35,78075.05,139.3,-0.24726,0.00013,16.23796]
[1779040919724,46.35,78075.05,139.3,-0.24726,0.00013,16.23796]
[1779040924451,46.35,78078.8,139.3,-0.24677,0.00013,16.22166]
[1779040926130,46.35,78080.68,139.3,-0.24653,0.00013,16.21342]
[1779040926142,46.35,78080.68,139.3,-0.24653,0.00013,16.21342]
[1779040926576,46.35,78080.68,139.3,-0.24653,0.00013,16.21342]
[1779040926828,46.35,78080.68,139.3,-0.24653,0.00013,16.21342]
[1779040928271,46.35,78089.57,139.3,-0.24536,0.00013,16.17391]
[1779040930723,46.35,78089.61,139.3,-0.24535,0.00013,16.17385]
[1779040930935,46.35,78089.61,139.3,-0.24535,0.00013,16.17385]
[1779040931894,46.36,78089.41,139.3,-0.24539,0.00013,16.17498]
[1779040932291,46.36,78089.41,139.3,-0.24539,0.00013,16.17498]
[1779040937821,46.36,78093.7,139.3,-0.24482,0.00013,16.15579]
[1779040939276,46.36,78093.74,139.3,-0.24482,0.00013,16.15564]
[1779040940206,46.36,78093.74,139.3,-0.24482,0.00013,16.15563]
[1779040944692,46.36,78093.88,139.3,-0.2448,0.00013,16.15492]
[1779040945641,46.36,78094.7,139.3,-0.24469,0.00013,16.15123]
[1779040945819,46.36,78094.7,139.3,-0.24469,0.00013,16.15123]
[1779040948406,46.36,78098.45,139.3,-0.24419,0.00013,16.13441]
[1779040955931,46.36,78098.97,139.3,-0.24408,0.00013,16.12692]
[1779040956134,46.36,78103.17,139.3,-0.24353,0.00013,16.1081]
[1779040956297,46.36,78103.17,139.3,-0.24353,0.00013,16.1081]
[1779040956350,46.36,78103.17,139.3,-0.24353,0.00013,16.1081]
[1779040957175,46.36,78103.17,139.3,-0.24353,0.00013,16.10812]
[1779040957239,46.36,78103.17,139.3,-0.24353,0.00013,16.10812]
[1779040957314,46.36,78103.17,139.3,-0.24353,0.00013,16.10812]
[1779040957359,46.36,78103.17,139.3,-0.24353,0.00013,16.10812]
[1779040957411,46.36,78103.17,139.3,-0.24353,0.00013,16.10812]
[1779040959813,46.36,78112.99,139.3,-0.24224,0.00013,16.0641]
[1779040960654,46.36,78112.99,139.3,-0.24224,0.00013,16.0641]
[1779040962527,46.36,78113.51,139.3,-0.24218,0.00013,16.06191]
[1779040964366,46.36,78113.54,139.3,-0.24218,0.00013,16.06186]
[1779040969294,46.36,78116.13,139.3,-0.24185,0.00013,16.0506]
[1779040969331,46.36,78116.13,139.3,-0.24185,0.00013,16.0506]
[1779040969478,46.36,78116.13,139.3,-0.24185,0.00013,16.0506]
[1779040970052,46.36,78116.13,139.3,-0.24185,0.00013,16.0506]
[1779040969896,46.36,78118.7,139.3,-0.24152,0.00013,16.03913]
[1779040970676,46.36,78118.7,139.3,-0.24152,0.00013,16.03913]
[1779040971471,46.36,78121.83,139.3,-0.24111,0.00013,16.02504]
[1779040972300,46.36,78123.44,139.3,-0.2409,0.00013,16.01782]
[1779040972982,46.36,78123.44,139.3,-0.2409,0.00013,16.01782]
[1779040973258,46.36,78123.74,139.3,-0.24086,0.00013,16.01653]
[1779040973371,46.36,78123.74,139.3,-0.24086,0.00013,16.01653]
[1779040978092,46.36,78123.44,139.3,-0.24091,0.00013,16.01807]
[1779040978216,46.36,78123.58,139.3,-0.24089,0.00013,16.01757]
[1779040980161,46.36,78123.7,139.3,-0.24088,0.00013,16.01701]
[1779040980335,46.36,78123.7,139.3,-0.24088,0.00013,16.01701]
[1779040980408,46.36,78125.13,139.3,-0.24069,0.00013,16.01053]
[1779040981252,46.36,78125.13,139.3,-0.24069,0.00013,16.01053]
[1779040983249,46.36,78121.2,139.3,-0.2412,0.00013,16.0283]
[1779040983733,46.36,78121.2,139.3,-0.2412,0.00013,16.0283]
[1779040984014,46.36,78121.2,139.3,-0.2412,0.00013,16.0283]
[1779040984441,46.36,78121.06,139.3,-0.24122,0.00013,16.0289]
[1779040985982,46.36,78122.39,139.3,-0.24105,0.00013,16.02289]
[1779040987178,46.36,78123.19,139.3,-0.24094,0.00013,16.01924]
[1779040987291,46.36,78123.19,139.3,-0.24094,0.00013,16.01924]
[1779040993776,46.36,78123.01,139.3,-0.24096,0.00013,16.02]
[1779040995627,46.36,78123.08,139.3,-0.24095,0.00013,16.01967]
[1779040998326,46.36,78127.99,139.3,-0.24031,0.00013,15.99745]
[1779040999176,46.36,78127.47,139.3,-0.24038,0.00013,15.99983]
[1779041003961,46.36,78128.64,139.3,-0.24023,0.00013,15.99465]
[1779041005851,46.36,78128.65,139.3,-0.24023,0.00013,15.99463]
[1779041005852,46.36,78128.65,139.3,-0.24023,0.00013,15.99463]
[1779041012459,46.37,78128.81,139.3,-0.24017,0.00013,15.9889]
[1779041017494,46.37,78131.7,139.3,-0.2398,0.00013,15.97598]
[1779041022977,46.37,78130.03,139.3,-0.24002,0.00013,15.98372]
[1779041026688,46.37,78130.56,139.3,-0.23995,0.00013,15.98144]
[1779041031261,46.37,78133.04,139.3,-0.23963,0.00013,15.97026]
[1779041031475,46.37,78133.04,139.3,-0.23963,0.00013,15.97026]
[1779041031556,46.37,78133.04,139.3,-0.23963,0.00013,15.97026]
[1779041031771,46.37,78133.04,139.3,-0.23963,0.00013,15.97026]
[1779041031846,46.37,78133.04,139.3,-0.23963,0.00013,15.97026]
[1779041031864,46.37,78133.04,139.3,-0.23963,0.00013,15.97026]
[1779041031993,46.37,78139.94,139.3,-0.23873,0.00013,15.93899]
[1779041032293,46.37,78139.94,139.3,-0.23873,0.00013,15.93899]
[1779041032489,46.37,78139.94,139.3,-0.23873,0.00013,15.93899]
[1779041033106,46.37,78144.32,139.3,-0.23818,0.00013,15.91962]
[1779041033599,46.37,78144.32,139.3,-0.23818,0.00013,15.91962]
[1779041034796,46.38,78148.39,139.3,-0.23767,0.00013,15.90185]
[1779041034812,46.38,78148.39,139.3,-0.23767,0.00013,15.90185]
[1779041034830,46.38,78148.39,139.3,-0.23767,0.00013,15.90185]
[1779041034929,46.38,78148.39,139.3,-0.23767,0.00013,15.90185]
[1779041034986,46.38,78149.1,139.3,-0.2376,0.00013,15.89937]
[1779041035283,46.38,78149.1,139.3,-0.2376,0.00013,15.89937]
[1779041035343,46.38,78149.1,139.3,-0.2376,0.00013,15.89937]
[1779041035623,46.38,78149.1,139.3,-0.2376,0.00013,15.89937]
[1779041035736,46.38,78149.1,139.3,-0.2376,0.00013,15.89937]
[1779041036008,46.38,78149.1,139.3,-0.2376,0.00013,15.89937]
[1779041036836,46.38,78151.68,139.3,-0.23727,0.00013,15.88756]
[1779041037689,46.38,78152.16,139.3,-0.2372,0.00013,15.88532]
[1779041043509,46.38,78152.85,139.3,-0.23711,0.00013,15.88194]
[1779041048993,46.38,78153.32,139.3,-0.23704,0.00013,15.87963]
[1779041051979,46.38,78153.43,139.3,-0.23702,0.00013,15.87903]
[1779041052016,46.38,78153.43,139.3,-0.23702,0.00013,15.87903]
[1779041052064,46.38,78153.43,139.3,-0.23702,0.00013,15.87903]
[1779041052138,46.38,78153.43,139.3,-0.23702,0.00013,15.87903]
[1779041052189,46.38,78153.31,139.3,-0.23704,0.00013,15.87955]
[1779041052257,46.38,78153.31,139.3,-0.23704,0.00013,15.87955]
[1779041052302,46.38,78153.31,139.3,-0.23704,0.00013,15.87955]
[1779041052426,46.38,78153.31,139.3,-0.23704,0.00013,15.87955]
[1779041052431,46.38,78153.31,139.3,-0.23704,0.00013,15.87955]
[1779041052452,46.38,78153.31,139.3,-0.23704,0.00013,15.87955]
[1779041052612,46.38,78153.31,139.3,-0.23704,0.00013,15.87955]
[1779041053038,46.38,78153.31,139.3,-0.23704,0.00013,15.87955]
[1779041053104,46.38,78153.31,139.3,-0.23704,0.00013,15.87955]
[1779041053094,46.38,78171.91,139.3,-0.23463,0.00013,15.79424]
[1779041053269,46.38,78171.91,139.3,-0.23463,0.00013,15.79424]
[1779041053966,46.38,78171.91,139.3,-0.23463,0.00013,15.79424]
[1779041054501,46.38,78178.0,139.3,-0.23385,0.00013,15.76609]
[1779041054805,46.38,78178.0,139.3,-0.23385,0.00013,15.76609]
[1779041055297,46.38,78178.27,139.3,-0.23381,0.00013,15.76478]
[1779041056401,46.38,78178.23,139.3,-0.23381,0.00013,15.7649]
[1779041056588,46.38,78178.23,139.3,-0.23381,0.00013,15.7649]
[1779041057400,46.37,78178.23,139.3,-0.23381,0.00013,15.76484]
[1779041061038,46.37,78178.31,139.3,-0.2338,0.00013,15.76429]
[1779041062652,46.37,78178.88,139.3,-0.23372,0.00013,15.76155]
[1779041062818,46.37,78178.88,139.3,-0.23372,0.00013,15.76155]
[1779041062987,46.37,78178.88,139.3,-0.23372,0.00013,15.76155]
[1779041063076,46.37,78178.88,139.3,-0.23372,0.00013,15.76155]
[1779041063122,46.37,78186.55,139.3,-0.23273,0.00013,15.72619]
[1779041063165,46.37,78186.55,139.3,-0.23273,0.00013,15.72619]
[1779041064562,46.37,78192.73,139.3,-0.23194,0.00013,15.69762]
[1779041065924,46.37,78194.8,139.3,-0.23168,0.00013,15.68803]
[1779041065955,46.37,78194.8,139.3,-0.23168,0.00013,15.68803]
[1779041066129,46.37,78194.8,139.3,-0.23168,0.00013,15.68803]
[1779041066079,46.37,78195.97,139.3,-0.23153,0.00013,15.6826]
[1779041066164,46.37,78195.97,139.3,-0.23153,0.00013,15.6826]
[1779041066196,46.37,78195.97,139.3,-0.23153,0.00013,15.6826]
[1779041066297,46.37,78195.97,139.3,-0.23153,0.00013,15.6826]
[1779041066842,46.37,78211.4,139.3,-0.22956,0.00013,15.61094]
[1779041068073,46.37,78211.4,139.3,-0.22956,0.00013,15.61094]
[1779041068115,46.37,78216.11,139.3,-0.22896,0.00013,15.58895]
[1779041068892,46.37,78216.11,139.3,-0.22896,0.00013,15.58895]
[1779041070974,46.37,78216.69,139.3,-0.22888,0.00013,15.5862]
[1779041070976,46.37,78216.69,139.3,-0.22888,0.00013,15.5862]
[1779041070988,46.37,78216.69,139.3,-0.22888,0.00013,15.5862]
[1779041071055,46.37,78215.12,139.3,-0.22903,0.00013,15.58824]
[1779041072314,46.37,78216.74,139.3,-0.22882,0.00013,15.58067]
[1779041072666,46.37,78216.74,139.3,-0.22882,0.00013,15.58067]
[1779041072674,46.37,78216.74,139.3,-0.22882,0.00013,15.58067]
[1779041072691,46.37,78216.74,139.3,-0.22882,0.00013,15.58067]
[1779041072742,46.37,78216.74,139.3,-0.22882,0.00013,15.58067]
[1779041072792,46.37,78216.74,139.3,-0.22882,0.00013,15.58067]
[1779041073026,46.37,78216.74,139.3,-0.22882,0.00013,15.58067]
[1779041073108,46.37,78216.74,139.3,-0.22882,0.00013,15.58067]
[1779041073061,46.37,78206.91,139.3,-0.23007,0.00013,15.62631]
[1779041073244,46.37,78206.91,139.3,-0.23007,0.00013,15.62631]
[1779041073327,46.37,78206.91,139.3,-0.23007,0.00013,15.62631]
[1779041073409,46.37,78206.91,139.3,-0.23007,0.00013,15.62631]
[1779041073614,46.37,78206.91,139.3,-0.23007,0.00013,15.62631]
[1779041073799,46.37,78206.91,139.3,-0.23007,0.00013,15.62631]
[1779041074014,46.37,78176.26,139.3,-0.23399,0.00013,15.7676]
[1779041075014,46.37,78176.26,139.3,-0.23399,0.00013,15.7676]
[1779041075019,46.37,78176.26,139.3,-0.23399,0.00013,15.7676]
[1779041076095,46.37,78169.77,139.3,-0.23482,0.00013,15.79725]
[1779041076098,46.37,78169.77,139.3,-0.23482,0.00013,15.79725]
[1779041076164,46.37,78169.77,139.3,-0.23482,0.00013,15.79725]
[1779041076158,46.37,78169.62,139.3,-0.23483,0.00013,15.79774]
[1779041078139,46.37,78175.36,139.3,-0.23409,0.00013,15.77125]
[1779041078811,46.37,78172.88,139.3,-0.23441,0.00013,15.78254]
[1779041083961,46.36,78173.67,139.3,-0.23429,0.00013,15.77827]
[1779041084601,46.36,78173.67,139.3,-0.23429,0.00013,15.77827]
[1779041084968,46.36,78166.96,139.3,-0.23515,0.00013,15.809]
[1779041088966,46.36,78160.85,139.3,-0.23593,0.00013,15.83661]
[1779041089004,46.36,78160.85,139.3,-0.23593,0.00013,15.83661]
[1779041089021,46.36,78160.85,139.3,-0.23593,0.00013,15.83661]
[1779041094029,46.36,78156.95,139.3,-0.23642,0.00013,15.85393]
[1779041094033,46.36,78156.95,139.3,-0.23642,0.00013,15.85393]
[1779041096133,46.35,78161.02,139.3,-0.23589,0.00013,15.83517]
[1779041101264,46.35,78158.98,139.3,-0.23613,0.00013,15.84379]
[1779041108075,46.35,78160.5,139.3,-0.23592,0.00013,15.83605]
[1779041108078,46.35,78160.5,139.3,-0.23592,0.00013,15.83605]
[1779041108134,46.35,78160.65,139.3,-0.23589,0.00013,15.83524]
[1779041113169,46.34,78160.63,139.3,-0.23587,0.00013,15.83455]
[1779041119062,46.34,78160.77,139.3,-0.23584,0.00013,15.83328]
[1779041124246,46.33,78160.98,139.3,-0.23578,0.00013,15.83121]
[1779041127272,46.33,78169.11,139.3,-0.23472,0.00013,15.79348]
[1779041131180,46.33,78171.21,139.3,-0.23444,0.00013,15.7836]
[1779041132872,46.33,78172.64,139.3,-0.23421,0.00013,15.77161]
[1779041132895,46.33,78172.64,139.3,-0.23421,0.00013,15.77161]
[1779041132897,46.33,78172.64,139.3,-0.23421,0.00013,15.77161]
[1779041133004,46.33,78172.64,139.3,-0.23421,0.00013,15.77161]
[1779041133233,46.33,78172.64,139.3,-0.23421,0.00013,15.77161]
[1779041133969,46.32,78172.69,139.3,-0.2342,0.00013,15.77119]
[1779041135825,46.32,78172.46,139.3,-0.23422,0.00013,15.77206]
[1779041136576,46.32,78170.05,139.3,-0.23453,0.00013,15.78303]
[1779041136826,46.32,78170.05,139.3,-0.23453,0.00013,15.78303]
[1779041139158,46.32,78176.12,139.3,-0.23374,0.00013,15.755]
[1779041140759,46.32,78177.82,139.3,-0.23352,0.00013,15.74703]
[1779041141242,46.32,78177.82,139.3,-0.23352,0.00013,15.74703]
[1779041143506,46.32,78179.9,139.3,-0.23325,0.00013,15.73725]
[1779041143658,46.32,78179.9,139.3,-0.23325,0.00013,15.73725]
[1779041144845,46.32,78180.95,139.3,-0.23311,0.00013,15.73232]
[1779041144854,46.32,78180.95,139.3,-0.23311,0.00013,15.73232]
[1779041144900,46.32,78180.95,139.3,-0.23311,0.00013,15.73232]
[1779041144966,46.32,78180.95,139.3,-0.23311,0.00013,15.73232]
[1779041145161,46.32,78184.51,139.3,-0.23265,0.00013,15.71579]
[1779041145617,46.32,78184.51,139.3,-0.23265,0.00013,15.71579]
[1779041146349,46.32,78185.51,139.3,-0.23252,0.00013,15.71098]
[1779041147292,46.32,78192.87,139.3,-0.23157,0.00013,15.67681]
[1779041147993,46.32,78192.87,139.3,-0.23157,0.00013,15.67681]
[1779041148206,46.32,78192.87,139.3,-0.23157,0.00013,15.67681]
[1779041148249,46.32,78192.87,139.3,-0.23157,0.00013,15.67681]
[1779041151107,46.32,78193.49,139.3,-0.23149,0.00013,15.67365]
[1779041151822,46.31,78193.62,139.3,-0.23146,0.00013,15.67277]
[1779041152340,46.31,78194.13,139.3,-0.23139,0.00013,15.67027]
[1779041153003,46.31,78194.13,139.3,-0.23139,0.00013,15.67027]
[1779041156570,46.31,78193.55,139.3,-0.23146,0.00013,15.67254]
[1779041156957,46.31,78193.55,139.3,-0.23146,0.00013,15.67254]
[1779041159048,46.31,78193.37,139.3,-0.23147,0.00013,15.6731]
[1779041161280,46.31,78193.13,139.3,-0.23149,0.00013,15.6738]
[1779041162911,46.3,78193.07,139.3,-0.23146,0.00013,15.67273]
[1779041163294,46.3,78193.07,139.3,-0.23146,0.00013,15.67273]
[1779041163862,46.28,78193.01,139.3,-0.2314,0.00013,15.67041]
[1779041164338,46.28,78193.75,139.3,-0.23127,0.00013,15.66576]
[1779041166511,46.27,78192.41,139.3,-0.23141,0.00013,15.67076]
[1779041166526,46.27,78192.41,139.3,-0.23141,0.00013,15.67076]
[1779041166703,46.27,78192.41,139.3,-0.23141,0.00013,15.67076]
[1779041168133,46.26,78190.33,139.3,-0.23165,0.00013,15.67916]
[1779041168776,46.25,78185.86,139.3,-0.23218,0.00013,15.69816]
[1779041168838,46.25,78181.41,139.3,-0.23274,0.00013,15.71856]
[1779041169780,46.25,78181.41,139.3,-0.23274,0.00013,15.71856]
[1779041170190,46.25,78181.41,139.3,-0.23274,0.00013,15.71856]
[1779041170469,46.25,78179.84,139.3,-0.23294,0.00013,15.72567]
[1779041171087,46.25,78179.84,139.3,-0.23294,0.00013,15.72567]
[1779041171398,46.25,78179.26,139.3,-0.23301,0.00013,15.7282]
[1779041173911,46.25,78179.29,139.3,-0.233,0.00013,15.72791]
[1779041173920,46.25,78179.29,139.3,-0.233,0.00013,15.72791]
[1779041174223,46.25,78179.07,139.3,-0.23302,0.00013,15.72862]
[1779041176647,46.25,78174.97,139.3,-0.23355,0.00013,15.74746]
[1779041181133,46.25,78173.21,139.3,-0.23377,0.00013,15.75527]
[1779041184316,46.24,78176.32,139.3,-0.23336,0.00013,15.74068]
[1779041184792,46.24,78174.58,139.3,-0.23358,0.00013,15.74872]
[1779041190709,46.24,78179.48,139.3,-0.23294,0.00013,15.72553]
[1779041195748,46.24,78179.16,139.3,-0.23292,0.00013,15.72139]
[1779041197528,46.24,78180.85,139.3,-0.2327,0.00013,15.7135]
[1779041201129,46.24,78181.4,139.3,-0.23262,0.00013,15.71068]
[1779041201160,46.24,78181.73,139.3,-0.23258,0.00013,15.70897]
[1779041206825,46.23,78181.46,139.3,-0.23259,0.00013,15.70932]
[1779041211860,46.22,78181.75,139.3,-0.23252,0.00013,15.7069]
[1779041214567,46.22,78181.35,139.3,-0.23256,0.00013,15.70838]
[1779041216425,46.22,78181.35,139.3,-0.23256,0.00013,15.70838]
[1779041216895,46.22,78181.29,139.3,-0.23256,0.00013,15.70809]
[1779041221930,46.21,78179.12,139.3,-0.23281,0.00013,15.71714]
[1779041223269,46.21,78179.12,139.3,-0.23281,0.00013,15.71714]
[1779041224325,46.21,78179.04,139.3,-0.23281,0.00013,15.71731]
[1779041227944,46.21,78179.01,139.3,-0.2328,0.00013,15.71667]
[1779041231051,46.2,78178.98,139.3,-0.23279,0.00013,15.71624]
[1779041233928,46.2,78179.3,139.3,-0.23273,0.00013,15.7142]
[1779041237924,46.2,78179.07,139.3,-0.23274,0.00013,15.71454]
[1779041237932,46.2,78179.07,139.3,-0.23274,0.00013,15.71454]
[1779041239941,46.19,78171.81,139.3,-0.23367,0.00013,15.74775]
[1779041241266,46.19,78171.77,139.3,-0.23367,0.00013,15.74772]
[1779041242061,46.19,78171.6,139.3,-0.23368,0.00013,15.74829]
[1779041242338,46.19,78171.6,139.3,-0.23368,0.00013,15.74829]
[1779041243013,46.19,78170.01,139.3,-0.23388,0.00013,15.75542]
[1779041244244,46.19,78169.17,139.3,-0.23398,0.00013,15.75907]
[1779041249315,46.19,78169.09,139.3,-0.23398,0.00013,15.75876]
[1779041249396,46.18,78169.16,139.3,-0.23395,0.00013,15.75777]
[1779041250923,46.18,78166.9,139.3,-0.23424,0.00013,15.76799]
[1779041253989,46.18,78166.28,139.3,-0.23425,0.00013,15.76495]
[1779041254205,46.18,78166.28,139.3,-0.23425,0.00013,15.76495]
[1779041260196,46.17,78167.78,139.3,-0.23401,0.00013,15.75641]
[1779041263941,46.17,78167.67,139.3,-0.23402,0.00013,15.75669]
[1779041269259,46.16,78167.1,139.3,-0.23404,0.00013,15.75745]
[1779041275301,46.15,78167.01,139.3,-0.23402,0.00013,15.75646]
[1779041282351,46.14,78166.45,139.3,-0.23405,0.00013,15.75745]
[1779041287385,46.13,78166.83,139.3,-0.23397,0.00013,15.75453]
[1779041292420,46.12,78167.33,139.3,-0.23387,0.00013,15.75109]
[1779041297970,46.12,78167.37,139.3,-0.23384,0.00013,15.75002]
[1779041298057,46.12,78167.37,139.3,-0.23384,0.00013,15.75002]
[1779041305511,46.11,78167.1,139.3,-0.23383,0.00013,15.74929]
[1779041310897,46.1,78166.0,139.3,-0.23394,0.00013,15.75351]
[1779041310915,46.1,78166.0,139.3,-0.23394,0.00013,15.75351]
[1779041311063,46.1,78166.0,139.3,-0.23394,0.00013,15.75351]
[1779041311087,46.1,78166.0,139.3,-0.23394,0.00013,15.75351]
[1779041311276,46.1,78166.0,139.3,-0.23394,0.00013,15.75351]
[1779041311481,46.1,78166.0,139.3,-0.23394,0.00013,15.75351]
[1779041311619,46.1,78164.75,139.3,-0.23405,0.00013,15.75362]
[1779041312421,46.1,78164.75,139.3,-0.23405,0.00013,15.75362]
[1779041312425,46.1,78156.36,139.3,-0.23513,0.00013,15.79221]
[1779041312571,46.1,78156.36,139.3,-0.23513,0.00013,15.79221]
[1779041312906,46.1,78144.77,139.3,-0.23664,0.00013,15.84558]
[1779041314473,46.1,78142.62,139.3,-0.23691,0.00013,15.85503]
[1779041314938,46.1,78142.62,139.3,-0.23691,0.00013,15.85503]
[1779041315223,46.1,78142.62,139.3,-0.23691,0.00013,15.85503]
[1779041315818,46.1,78142.49,139.3,-0.23692,0.00013,15.85544]
[1779041316833,46.09,78142.49,139.3,-0.23691,0.00013,15.85526]
[1779041316898,46.09,78142.49,139.3,-0.23691,0.00013,15.85526]
[1779041316922,46.09,78142.49,139.3,-0.23691,0.00013,15.85526]
[1779041317047,46.09,78141.61,139.3,-0.23702,0.00013,15.85911]
[1779041317914,46.09,78141.61,139.3,-0.23702,0.00013,15.85911]
[1779041319852,46.09,78150.69,139.3,-0.23583,0.00013,15.8169]
[1779041320241,46.09,78150.69,139.3,-0.23583,0.00013,15.8169]
[1779041321638,46.09,78149.71,139.3,-0.23594,0.00013,15.82096]
[1779041321683,46.09,78149.71,139.3,-0.23594,0.00013,15.82096]
[1779041321717,46.09,78149.68,139.3,-0.23595,0.00013,15.8211]
[1779041323269,46.09,78149.68,139.3,-0.23595,0.00013,15.8211]
[1779041324315,46.09,78146.52,139.3,-0.23635,0.00013,15.83532]
[1779041326830,46.08,78139.73,139.3,-0.23723,0.00013,15.86617]
[1779041327252,46.08,78139.73,139.3,-0.23723,0.00013,15.86617]
[1779041333056,46.08,78135.34,139.3,-0.23776,0.00013,15.88503]
[1779041333108,46.08,78135.34,139.3,-0.23776,0.00013,15.88503]
[1779041334404,46.07,78135.02,139.3,-0.23779,0.00013,15.88606]
[1779041335277,46.07,78134.52,139.3,-0.23785,0.00013,15.88813]
[1779041339927,46.07,78139.8,139.3,-0.23714,0.00013,15.86311]
[1779041345240,46.06,78139.7,139.3,-0.23713,0.00013,15.86281]
[1779041345269,46.06,78139.7,139.3,-0.23713,0.00013,15.86281]
[1779041345284,46.06,78139.7,139.3,-0.23713,0.00013,15.86281]
[1779041347280,46.06,78139.96,139.3,-0.23708,0.00013,15.86106]
[1779041349892,46.06,78140.04,139.3,-0.23706,0.00013,15.86029]
[1779041355863,46.05,78137.47,139.3,-0.23736,0.00013,15.8707]
[1779041358588,46.05,78135.97,139.3,-0.23755,0.00013,15.87724]
[1779041358738,46.05,78135.97,139.3,-0.23755,0.00013,15.87724]
[1779041359818,46.05,78131.75,139.3,-0.23809,0.00013,15.89624]
[1779041360194,46.05,78131.75,139.3,-0.23809,0.00013,15.89624]
[1779041363650,46.04,78124.01,139.3,-0.23908,0.00013,15.93072]
[1779041363857,46.04,78124.01,139.3,-0.23908,0.00013,15.93072]
[1779041364014,46.04,78124.01,139.3,-0.23908,0.00013,15.93072]
[1779041369966,46.03,78123.45,139.3,-0.23911,0.00013,15.9319]
[1779041370977,46.03,78123.45,139.3,-0.23911,0.00013,15.9319]
[1779041371380,46.03,78123.45,139.3,-0.23911,0.00013,15.9319]
[1779041371505,46.03,78123.45,139.3,-0.23911,0.00013,15.9319]
[1779041372041,46.03,78122.04,139.3,-0.23924,0.00013,15.93271]
[1779041373779,46.03,78117.66,139.3,-0.2398,0.00013,15.95228]
[1779041373994,46.03,78116.27,139.3,-0.23999,0.00013,15.95863]
[1779041375282,46.03,78116.27,139.3,-0.23999,0.00013,15.95863]
[1779041375346,46.03,78116.27,139.3,-0.23999,0.00013,15.95863]
[1779041375412,46.03,78116.27,139.3,-0.23999,0.00013,15.95863]
[1779041375446,46.02,78115.84,139.3,-0.24003,0.00013,15.96016]
[1779041376510,46.02,78115.84,139.3,-0.24003,0.00013,15.96016]
[1779041377280,46.02,78109.76,139.3,-0.24083,0.00013,15.9879]
[1779041379898,46.02,78111.32,139.3,-0.24061,0.00013,15.98014]
[1779041387866,46.01,78111.17,139.3,-0.24059,0.00013,15.97955]
[1779041390279,46.01,78111.07,139.3,-0.2406,0.00013,15.97969]
[1779041390309,46.01,78111.07,139.3,-0.2406,0.00013,15.97969]
[1779041390682,46.01,78109.26,139.3,-0.24083,0.00013,15.98778]
[1779041391156,46.01,78109.26,139.3,-0.24083,0.00013,15.98778]
[1779041391389,46.01,78109.26,139.3,-0.24083,0.00013,15.98778]
[1779041392250,46.01,78109.52,139.3,-0.24079,0.00013,15.98645]
[1779041394686,46.0,78108.34,139.3,-0.24094,0.00013,15.99138]
[1779041395194,46.0,78108.34,139.3,-0.24094,0.00013,15.99138]
[1779041402097,46.0,78108.95,139.3,-0.24083,0.00013,15.98752]
[1779041408233,45.99,78109.48,139.3,-0.24073,0.00013,15.98405]
[1779041411179,45.99,78109.36,139.3,-0.24074,0.00013,15.98445]
[1779041416252,45.99,78109.29,139.3,-0.24073,0.00013,15.98402]
[1779041421324,45.98,78108.99,139.3,-0.24074,0.00013,15.98432]
[1779041423687,45.98,78109.81,139.3,-0.24062,0.00013,15.98027]
[1779041425632,45.98,78113.63,139.3,-0.24011,0.00013,15.96254]
[1779041426870,45.98,78113.47,139.3,-0.24013,0.00013,15.96315]
[1779041427053,45.98,78113.47,139.3,-0.24013,0.00013,15.96315]
[1779041429378,45.97,78124.85,139.3,-0.23862,0.00013,15.91078]
[1779041431458,45.97,78125.64,139.3,-0.23852,0.00013,15.90706]
[1779041435465,45.97,78125.92,139.3,-0.23842,0.00013,15.90013]
[1779041435522,45.97,78125.97,139.3,-0.23841,0.00013,15.89981]
[1779041436246,45.97,78125.97,139.3,-0.23841,0.00013,15.89981]
[1779041436475,45.97,78125.97,139.3,-0.23841,0.00013,15.8997]
[1779041441832,45.97,78125.84,139.3,-0.23842,0.00013,15.89994]
[1779041443169,45.97,78125.75,139.3,-0.23842,0.00013,15.90018]
[1779041443224,45.97,78125.75,139.3,-0.23842,0.00013,15.90018]
[1779041443478,45.97,78126.02,139.3,-0.23838,0.00013,15.89885]
[1779041443867,45.97,78126.02,139.3,-0.23838,0.00013,15.89885]
[1779041445388,45.97,78124.73,139.3,-0.23855,0.00013,15.90466]
[1779041447602,45.96,78124.8,139.3,-0.23853,0.00013,15.90385]
[1779041448517,45.96,78124.76,139.3,-0.23853,0.00013,15.90385]
[1779041451743,45.96,78123.9,139.3,-0.23863,0.00013,15.90724]
[1779041452546,45.96,78118.49,139.3,-0.23933,0.00013,15.93194]
[1779041452667,45.96,78118.49,139.3,-0.23933,0.00013,15.93194]
[1779041453250,45.96,78118.49,139.3,-0.23933,0.00013,15.93194]
[1779041454804,45.96,78115.91,139.3,-0.23967,0.00013,15.94347]
[1779041460602,45.95,78116.09,139.3,-0.23962,0.00013,15.9418]
[1779041461491,45.95,78116.09,139.3,-0.23962,0.00013,15.9418]
[1779041463155,45.95,78115.98,139.3,-0.23963,0.00013,15.94204]
[1779041463944,45.95,78115.98,139.3,-0.23962,0.00013,15.94192]
[1779041470306,45.95,78122.18,139.3,-0.23879,0.00013,15.913]
[1779041471209,45.94,78122.56,139.3,-0.23874,0.00013,15.91106]
[1779041471311,45.94,78122.82,139.3,-0.2387,0.00013,15.90976]
[1779041476715,45.94,78122.98,139.3,-0.23866,0.00013,15.90842]
[1779041481735,45.94,78123.97,139.3,-0.23852,0.00013,15.90343]
[1779041481920,45.94,78123.97,139.3,-0.23852,0.00013,15.90343]
[1779041484197,45.94,78126.53,139.3,-0.23818,0.00013,15.89139]
[1779041486178,45.93,78126.71,139.3,-0.23815,0.00013,15.89024]
[1779041486730,45.93,78126.79,139.3,-0.23813,0.00013,15.88956]
[1779041489779,45.93,78126.87,139.3,-0.23811,0.00013,15.88888]
[1779041490792,45.93,78126.34,139.3,-0.23817,0.00013,15.89116]
[1779041490857,45.93,78126.34,139.3,-0.23817,0.00013,15.89116]
[1779041490957,45.93,78126.34,139.3,-0.23817,0.00013,15.89116]
[1779041491268,45.93,78121.64,139.3,-0.23874,0.00013,15.90735]
[1779041495108,45.93,78110.77,139.3,-0.24017,0.00013,15.95699]
[1779041500276,45.92,78106.07,139.3,-0.24077,0.00013,15.97804]
[1779041501201,45.92,78104.38,139.3,-0.24099,0.00013,15.98549]
[1779041501283,45.92,78104.35,139.3,-0.24099,0.00013,15.98549]
[1779041508068,45.92,78104.31,139.3,-0.24099,0.00013,15.98554]
[1779041509136,45.92,78104.03,139.3,-0.24101,0.00013,15.98615]
[1779041509137,45.92,78104.03,139.3,-0.24101,0.00013,15.98615]
[1779041509270,45.92,78104.03,139.3,-0.24101,0.00013,15.98615]
[1779041509890,45.91,78104.01,139.3,-0.241,0.00013,15.98595]
[1779041511075,45.91,78104.01,139.3,-0.241,0.00013,15.98595]
[1779041512181,45.91,78104.01,139.3,-0.241,0.00013,15.98566]
[1779041515738,45.91,78104.08,139.3,-0.24098,0.00013,15.98494]
[1779041516118,45.91,78104.08,139.3,-0.24098,0.00013,15.98494]
[1779041517970,45.91,78103.16,139.3,-0.24109,0.00013,15.98888]
[1779041523890,45.9,78103.8,139.3,-0.24098,0.00013,15.98514]
[1779041529111,45.9,78103.72,139.3,-0.24098,0.00013,15.98496]
[1779041531336,45.9,78103.55,139.3,-0.24099,0.00013,15.98533]
[1779041532574,45.9,78103.69,139.3,-0.24096,0.00013,15.98441]
[1779041533987,45.9,78107.16,139.3,-0.2405,0.00013,15.96841]
[1779041534117,45.89,78115.12,139.3,-0.23945,0.00013,15.93179]
[1779041538586,45.89,78117.48,139.3,-0.23913,0.00013,15.92063]
[1779041538687,45.89,78119.17,139.3,-0.2389,0.00013,15.9127]
[1779041544187,45.89,78119.08,139.3,-0.23889,0.00013,15.9124]
[1779041549222,45.88,78118.8,139.3,-0.23891,0.00013,15.9129]
[1779041554257,45.88,78118.15,139.3,-0.23893,0.00013,15.91004]
[1779041559292,45.88,78119.26,139.3,-0.23876,0.00013,15.90432]
[1779041564327,45.87,78119.04,139.3,-0.23878,0.00013,15.90477]
[1779041569362,45.87,78119.15,139.3,-0.23875,0.00013,15.90372]
[1779041574616,45.87,78118.89,139.3,-0.23877,0.00013,15.90451]
[1779041578395,45.86,78119.43,139.3,-0.23869,0.00013,15.90163]
[1779041578651,45.86,78119.05,139.3,-0.23874,0.00013,15.90328]
[1779041579187,45.86,78119.05,139.3,-0.23874,0.00013,15.90328]
[1779041581360,45.86,78119.24,139.3,-0.23871,0.00013,15.90238]
[1779041581446,45.86,78119.07,139.3,-0.23873,0.00013,15.90314]
[1779041586570,45.86,78119.66,139.3,-0.23864,0.00013,15.90005]
[1779041592526,45.86,78119.6,139.3,-0.23864,0.00013,15.8997]
[1779041596781,45.86,78119.63,139.3,-0.23862,0.00013,15.89921]
[1779041596783,45.86,78119.63,139.3,-0.23862,0.00013,15.89921]
[1779041597559,45.85,78119.71,139.3,-0.23861,0.00013,15.8987]
[1779041597945,45.85,78119.71,139.3,-0.23861,0.00013,15.8987]
[1779041598880,45.85,78119.74,139.3,-0.2386,0.00013,15.89842]
[1779041600903,45.85,78119.89,139.3,-0.23857,0.00013,15.89745]
[1779041601591,45.85,78119.87,139.3,-0.23857,0.00013,15.89743]
[1779041602964,45.85,78119.98,139.3,-0.23855,0.00013,15.8968]
[1779041603419,45.85,78119.98,139.3,-0.23855,0.00013,15.8968]
[1779041603601,45.85,78119.28,139.3,-0.23864,0.00013,15.89989]
[1779041604838,45.85,78119.24,139.3,-0.23864,0.00013,15.89993]
[1779041607081,45.85,78118.77,139.3,-0.2387,0.00013,15.90181]
[1779041607629,45.85,78118.56,139.3,-0.23872,0.00013,15.90265]
[1779041612664,45.84,78118.58,139.3,-0.23866,0.00013,15.89676]
[1779041617399,45.84,78119.25,139.3,-0.23856,0.00013,15.89323]
[1779041617699,45.84,78122.76,139.3,-0.23809,0.00013,15.87696]
[1779041618090,45.84,78122.76,139.3,-0.23809,0.00013,15.87696]
[1779041620021,45.84,78127.87,139.3,-0.23741,0.00013,15.85319]
[1779041621778,45.84,78127.87,139.3,-0.23741,0.00013,15.85319]
[1779041625650,45.84,78128.05,139.3,-0.23738,0.00013,15.85193]
[1779041625667,45.84,78128.05,139.3,-0.23738,0.00013,15.85193]
[1779041625751,45.84,78128.05,139.3,-0.23738,0.00013,15.85184]
[1779041631559,45.83,78128.29,139.3,-0.23733,0.00013,15.85039]
[1779041632563,45.83,78128.29,139.3,-0.23733,0.00013,15.85022]
[1779041633724,45.83,78128.29,139.3,-0.23733,0.00013,15.85013]
[1779041639388,45.83,78131.77,139.3,-0.23686,0.00013,15.83374]
[1779041639418,45.83,78131.77,139.3,-0.23686,0.00013,15.83374]
[1779041645291,45.83,78131.83,139.3,-0.23684,0.00013,15.83297]
[1779041650941,45.82,78131.4,139.3,-0.23688,0.00013,15.83443]
[1779041657131,45.82,78131.63,139.3,-0.23685,0.00013,15.83321]
[1779041657137,45.82,78131.63,139.3,-0.23685,0.00013,15.83321]
[1779041657279,45.82,78131.63,139.3,-0.23685,0.00013,15.83321]
[1779041658748,45.82,78133.25,139.3,-0.23662,0.00013,15.82532]
[1779041659767,45.82,78127.98,139.3,-0.23731,0.00013,15.84958]
[1779041659791,45.82,78125.01,139.3,-0.2377,0.00013,15.86328]
[1779041660783,45.82,78125.01,139.3,-0.2377,0.00013,15.86328]
[1779041660805,45.82,78120.19,139.3,-0.23834,0.00013,15.88546]
[1779041667055,45.82,78118.51,139.3,-0.23854,0.00013,15.8925]
[1779041669449,45.81,78119.66,139.3,-0.23839,0.00013,15.88709]
[1779041669462,45.81,78118.78,139.3,-0.2385,0.00013,15.89091]
[1779041677169,45.81,78119.86,139.3,-0.2383,0.00013,15.88061]
[1779041680527,45.81,78119.85,139.3,-0.2383,0.00013,15.88055]
[1779041680597,45.81,78119.85,139.3,-0.2383,0.00013,15.88051]
[1779041686034,45.81,78125.23,139.3,-0.23758,0.00013,15.85541]
[1779041688060,45.81,78117.76,139.3,-0.23856,0.00013,15.88971]
[1779041688202,45.81,78117.02,139.3,-0.23866,0.00013,15.89304]
[1779041693237,45.81,78112.57,139.3,-0.23924,0.00013,15.91335]
[1779041693855,45.81,78112.57,139.3,-0.23924,0.00013,15.91335]
[1779041695457,45.81,78112.38,139.3,-0.23927,0.00013,15.91412]
[1779041697814,45.81,78111.24,139.3,-0.23941,0.00013,15.91931]
[1779041699280,45.81,78101.78,139.3,-0.24066,0.00013,15.96259]
[1779041704542,45.8,78101.82,139.3,-0.24065,0.00013,15.96201]
[1779041705308,45.8,78101.76,139.3,-0.24065,0.00013,15.96206]
[1779041707247,45.8,78101.87,139.3,-0.24063,0.00013,15.96144]
[1779041709832,45.8,78101.84,139.3,-0.24063,0.00013,15.96136]
[1779041711817,45.8,78101.88,139.3,-0.24062,0.00013,15.96095]
[1779041711837,45.8,78101.88,139.3,-0.24062,0.00013,15.96095]
[1779041713470,45.8,78105.82,139.3,-0.24009,0.00013,15.94252]
[1779041720431,45.79,78108.6,139.3,-0.2397,0.00013,15.92907]
[1779041726567,45.79,78108.77,139.3,-0.23967,0.00013,15.92796]
[1779041733522,45.79,78108.3,139.3,-0.23966,0.00013,15.92419]
[1779041734322,45.79,78108.3,139.3,-0.23966,0.00013,15.92419]
[1779041739564,45.78,78108.74,139.3,-0.23959,0.00013,15.92165]
[1779041744599,45.78,78108.53,139.3,-0.23961,0.00013,15.92219]
[1779041745262,45.78,78108.53,139.3,-0.23961,0.00013,15.92219]
[1779041745606,45.78,78108.57,139.3,-0.2396,0.00013,15.92192]
[1779041751334,45.78,78108.5,139.3,-0.2396,0.00013,15.922]
[1779041752822,45.78,78108.5,139.3,-0.2396,0.00013,15.92188]
[1779041754239,45.78,78108.5,139.3,-0.2396,0.00013,15.92181]
[1779041757167,45.78,78108.75,139.3,-0.23956,0.00013,15.92042]
[1779041758168,45.78,78108.78,139.3,-0.23955,0.00013,15.92022]
[1779041759296,45.78,78108.71,139.3,-0.23956,0.00013,15.92049]
[1779041762077,45.77,78108.64,139.3,-0.23956,0.00013,15.92064]
[1779041767479,45.77,78108.71,139.3,-0.23954,0.00013,15.92001]
[1779041776824,45.77,78109.02,139.3,-0.23949,0.00013,15.91797]
[1779041781859,45.77,78108.95,139.3,-0.23949,0.00013,15.91799]
[1779041785811,45.77,78108.89,139.3,-0.23949,0.00013,15.91809]
[1779041786692,45.77,78109.13,139.3,-0.23946,0.00013,15.91692]
[1779041787844,45.77,78109.11,139.3,-0.23946,0.00013,15.91696]
[1779041788637,45.76,78109.04,139.3,-0.23947,0.00013,15.91722]
[1779041788712,45.76,78109.04,139.3,-0.23947,0.00013,15.91722]
[1779041791017,45.76,78109.0,139.3,-0.23947,0.00013,15.91729]
[1779041792019,45.76,78109.0,139.3,-0.23942,0.00013,15.91203]
[1779041797067,45.76,78109.6,139.3,-0.23933,0.00013,15.909]
[1779041797485,45.76,78109.6,139.3,-0.23933,0.00013,15.909]
[1779041798642,45.76,78109.46,139.3,-0.23935,0.00013,15.90955]
[1779041801081,45.76,78109.49,139.3,-0.23934,0.00013,15.90928]
[1779041807036,45.76,78109.52,139.3,-0.23933,0.00013,15.90887]
[1779041813078,45.76,78109.44,139.3,-0.23933,0.00013,15.90893]
[1779041814088,45.76,78109.44,139.3,-0.23933,0.00013,15.90893]
[1779041814922,45.76,78109.44,139.3,-0.23933,0.00013,15.90893]
[1779041815879,45.76,78109.26,139.3,-0.23935,0.00013,15.9097]
[1779041821003,45.76,78109.32,139.3,-0.23934,0.00013,15.90912]
[1779041821324,45.76,78109.32,139.3,-0.23934,0.00013,15.90912]
[1779041823984,45.75,78116.48,139.3,-0.23839,0.00013,15.87605]
[1779041828180,45.75,78116.58,139.3,-0.23838,0.00013,15.87558]
[1779041830218,45.75,78116.4,139.3,-0.2384,0.00013,15.87642]
[1779041831181,45.75,78115.73,139.3,-0.23849,0.00013,15.87951]
[1779041836239,45.75,78112.63,139.3,-0.2389,0.00013,15.89381]
[1779041841274,45.75,78109.05,139.3,-0.23937,0.00013,15.91025]
[1779041846197,45.75,78109.09,139.3,-0.23936,0.00013,15.91003]
[1779041846309,45.75,78109.05,139.3,-0.23937,0.00013,15.91019]
[1779041852352,45.75,78108.99,139.3,-0.23933,0.00013,15.90537]
[1779041857492,45.76,78108.91,139.3,-0.23935,0.00013,15.90583]
[1779041864435,45.76,78108.92,139.3,-0.23935,0.00013,15.906]
[1779041867868,45.76,78106.39,139.3,-0.23969,0.00013,15.9177]
[1779041867871,45.76,78106.39,139.3,-0.23969,0.00013,15.9177]
[1779041867876,45.76,78106.39,139.3,-0.23969,0.00013,15.9177]
[1779041867885,45.76,78106.39,139.3,-0.23969,0.00013,15.9177]
[1779041873500,45.76,78100.07,139.3,-0.24053,0.00013,15.94673]
[1779041879448,45.76,78099.66,139.3,-0.24058,0.00013,15.94856]
[1779041885569,45.75,78098.6,139.3,-0.24071,0.00013,15.95308]
[1779041886947,45.75,78098.6,139.3,-0.24071,0.00013,15.9529]
[1779041887262,45.75,78097.62,139.3,-0.24083,0.00013,15.95734]
[1779041887357,45.75,78097.62,139.3,-0.24083,0.00013,15.95734]
[1779041887635,45.75,78097.62,139.3,-0.24083,0.00013,15.95734]
[1779041887923,45.75,78089.83,139.3,-0.24187,0.00013,15.99294]
[1779041888336,45.75,78089.83,139.3,-0.24187,0.00013,15.99294]
[1779041888382,45.75,78089.83,139.3,-0.24187,0.00013,15.99294]
[1779041889544,45.75,78085.61,139.3,-0.24243,0.00013,16.01212]
[1779041889791,45.75,78082.93,139.3,-0.24278,0.00013,16.02422]
[1779041895880,45.75,78076.64,139.3,-0.24361,0.00013,16.05233]
[1779041897887,45.75,78076.8,139.3,-0.24358,0.00013,16.05133]
[1779041897891,45.75,78076.8,139.3,-0.24358,0.00013,16.05133]
[1779041901025,45.74,78069.24,139.3,-0.24458,0.00013,16.08535]
[1779041903060,45.74,78068.8,139.3,-0.24464,0.00013,16.08725]
[1779041906568,45.74,78067.49,139.3,-0.2448,0.00013,16.09282]
[1779041911766,45.74,78064.51,139.3,-0.24514,0.00013,16.10057]
[1779041916258,45.74,78063.88,139.3,-0.24522,0.00013,16.10322]
[1779041916801,45.73,78064.34,139.3,-0.24515,0.00013,16.10083]
[1779041919862,45.73,78064.41,139.3,-0.24513,0.00013,16.10041]
[1779041920001,45.73,78064.41,139.3,-0.24513,0.00013,16.10041]
[1779041920829,45.73,78068.61,139.3,-0.24456,0.00013,16.08107]
[1779041921291,45.73,78068.61,139.3,-0.24456,0.00013,16.08107]
[1779041923802,45.73,78069.41,139.3,-0.24445,0.00013,16.07734]
[1779041929879,45.73,78069.32,139.3,-0.24446,0.00013,16.07744]
[1779041934927,45.73,78065.03,139.3,-0.24502,0.00013,16.09652]
[1779041938677,45.73,78065.13,139.3,-0.245,0.00013,16.09583]
[1779041938681,45.73,78065.13,139.3,-0.245,0.00013,16.09583]
[1779041942987,45.72,78056.0,139.3,-0.24622,0.00013,16.13678]
[1779041944955,45.72,78055.82,139.3,-0.24624,0.00013,16.13747]
[1779041947563,45.72,78055.14,139.3,-0.24632,0.00013,16.14029]
[1779041948022,45.72,78051.67,139.3,-0.24679,0.00013,16.15589]
[1779041948721,45.72,78051.67,139.3,-0.24679,0.00013,16.15589]
[1779041948748,45.72,78051.67,139.3,-0.24679,0.00013,16.15589]
[1779041949029,45.72,78044.28,139.3,-0.24778,0.00014,16.1892]
[1779041951534,45.72,78040.54,139.3,-0.24828,0.00014,16.20595]
[1779041951792,45.72,78040.54,139.3,-0.24828,0.00014,16.20595]
[1779041953731,45.72,78047.93,139.3,-0.24728,0.00013,16.17252]
[1779041958630,45.72,78049.63,139.3,-0.24705,0.00013,16.16464]
[1779041961281,45.72,78041.1,139.3,-0.24819,0.00014,16.20291]
[1779041962124,45.71,78041.17,139.3,-0.24818,0.00014,16.20243]
[1779041967159,45.71,78035.62,139.3,-0.24891,0.00014,16.2265]
[1779041969390,45.71,78035.74,139.3,-0.24888,0.00014,16.22576]
[1779041970483,45.71,78035.66,139.3,-0.24889,0.00014,16.22593]
[1779041976814,45.7,78030.17,139.3,-0.24955,0.00014,16.24416]
[1779041982998,45.69,78026.37,139.3,-0.25003,0.00014,16.25987]
[1779041988712,45.68,78026.42,139.3,-0.24998,0.00014,16.25826]
[1779041989675,45.68,78026.03,139.3,-0.25002,0.00014,16.25955]
[1779041995356,45.67,78026.57,139.3,-0.24992,0.00014,16.25596]
[1779041999317,45.67,78026.14,139.3,-0.24996,0.00014,16.25736]
[1779041999384,45.67,78025.85,139.3,-0.24999,0.00014,16.25848]
[1779042000782,45.67,78025.85,139.3,-0.24999,0.00014,16.25848]
[1779042003813,45.66,78022.4,139.3,-0.25045,0.00014,16.27362]
[1779042008373,45.66,78024.17,139.3,-0.2502,0.00014,16.26513]
[1779042014489,45.65,78024.98,139.3,-0.25006,0.00014,16.26049]
[1779042016646,45.65,78025.0,139.3,-0.25005,0.00014,16.26025]
[1779042019933,45.65,78023.01,139.3,-0.25031,0.00014,16.26872]
[1779042020164,45.65,78023.01,139.3,-0.25031,0.00014,16.26872]
[1779042022189,45.65,78021.4,139.3,-0.25052,0.00014,16.27563]
[1779042023222,45.65,78019.82,139.3,-0.25073,0.00014,16.28249]
[1779042024214,45.64,78016.71,139.3,-0.25115,0.00014,16.29628]
[1779042024768,45.64,78016.71,139.3,-0.25115,0.00014,16.29628]
[1779042024911,45.64,78016.71,139.3,-0.25115,0.00014,16.29628]
[1779042025063,45.64,78016.82,139.3,-0.25112,0.00014,16.29554]
[1779042028380,45.64,78012.07,139.3,-0.25176,0.00014,16.31647]
[1779042028544,45.64,78012.07,139.3,-0.25176,0.00014,16.31647]
[1779042028903,45.64,78004.8,139.3,-0.25276,0.00014,16.34884]
[1779042030448,45.64,78001.86,139.3,-0.25316,0.00014,16.36192]
[1779042035135,45.64,78000.41,139.3,-0.2533,0.00014,16.36283]
[1779042036935,45.64,78001.29,139.3,-0.25317,0.00014,16.35871]
[1779042037166,45.64,78001.29,139.3,-0.25317,0.00014,16.35871]
[1779042039044,45.64,78001.02,139.3,-0.25321,0.00014,16.35971]
[1779042041210,45.63,78001.33,139.3,-0.25316,0.00014,16.35813]
[1779042043219,45.63,78000.73,139.3,-0.25323,0.00014,16.3606]
[1779042045999,45.63,78001.1,139.3,-0.25318,0.00014,16.35889]
[1779042047724,45.63,78007.5,139.3,-0.2523,0.00014,16.33011]
[1779042048306,45.63,78007.5,139.3,-0.2523,0.00014,16.33011]
[1779042048904,45.63,78007.5,139.3,-0.2523,0.00014,16.33011]
[1779042050223,45.63,78008.65,139.3,-0.25214,0.00014,16.32489]
[1779042050834,45.63,78016.91,139.3,-0.251,0.00014,16.28786]
[1779042051274,45.63,78016.91,139.3,-0.251,0.00014,16.28786]
[1779042051323,45.63,78016.91,139.3,-0.251,0.00014,16.28786]
[1779042051934,45.63,78016.91,139.3,-0.251,0.00014,16.28786]
[1779042052013,45.63,78020.79,139.3,-0.25047,0.00014,16.27044]
[1779042052396,45.63,78020.79,139.3,-0.25047,0.00014,16.27044]
[1779042052537,45.63,78020.79,139.3,-0.25047,0.00014,16.27044]
[1779042052759,45.63,78022.24,139.3,-0.25028,0.00014,16.26392]
[1779042053329,45.63,78022.24,139.3,-0.25028,0.00014,16.26392]
[1779042053406,45.63,78022.24,139.3,-0.25028,0.00014,16.26392]
[1779042053884,45.63,78022.8,139.3,-0.2502,0.00014,16.26132]
[1779042056185,45.63,78024.64,139.3,-0.24994,0.00014,16.25298]
[1779042056787,45.63,78014.42,139.3,-0.25133,0.00014,16.29863]
[1779042058973,45.63,78010.73,139.3,-0.25183,0.00014,16.315]
[1779042059009,45.63,78010.73,139.3,-0.25183,0.00014,16.315]
[1779042059074,45.63,78010.73,139.3,-0.25183,0.00014,16.315]
[1779042059110,45.63,78010.76,139.3,-0.25183,0.00014,16.31473]
[1779042059914,45.63,78010.76,139.3,-0.25183,0.00014,16.31473]
[1779042060115,45.62,78010.58,139.3,-0.25185,0.00014,16.31547]
[1779042061374,45.62,78006.72,139.3,-0.25238,0.00014,16.33265]
[1779042063867,45.62,78014.19,139.3,-0.25135,0.00014,16.29919]
[1779042068712,45.62,78014.14,139.3,-0.25136,0.00014,16.29931]
[1779042068811,45.62,78014.14,139.3,-0.25135,0.00014,16.2993]
[1779042070102,45.62,78014.14,139.3,-0.25135,0.00014,16.2993]
[1779042070130,45.62,78014.14,139.3,-0.25135,0.00014,16.2993]
[1779042070167,45.62,78014.15,139.3,-0.25135,0.00014,16.29921]
[1779042071304,45.62,78009.87,139.3,-0.25194,0.00014,16.31834]
[1779042072381,45.62,78008.23,139.3,-0.25216,0.00014,16.32564]
[1779042075782,45.62,78008.25,139.3,-0.25216,0.00014,16.32547]
[1779042080955,45.62,78008.1,139.3,-0.25217,0.00014,16.32597]
[1779042081828,45.62,78008.1,139.3,-0.25217,0.00014,16.32597]
[1779042086997,45.62,78008.2,139.3,-0.25215,0.00014,16.32537]
[1779042093039,45.62,78008.15,139.3,-0.25211,0.00014,16.32029]
[1779042098074,45.62,78008.13,139.3,-0.25211,0.00014,16.32028]
[1779042103110,45.62,78008.09,139.3,-0.25211,0.00014,16.32036]
[1779042105806,45.62,78008.04,139.3,-0.25212,0.00014,16.32054]
[1779042105895,45.62,78008.04,139.3,-0.25212,0.00014,16.32054]
[1779042105902,45.62,78008.04,139.3,-0.25212,0.00014,16.32054]
[1779042105922,45.62,78008.04,139.3,-0.25212,0.00014,16.32054]
[1779042106278,45.62,78008.04,139.3,-0.25212,0.00014,16.32054]
[1779042106131,45.62,78006.85,139.3,-0.25228,0.00014,16.32583]
[1779042106963,45.62,78006.85,139.3,-0.25228,0.00014,16.32583]
[1779042107138,45.62,77998.37,139.3,-0.25344,0.00014,16.36365]
[1779042108120,45.62,77998.37,139.3,-0.25344,0.00014,16.36365]
[1779042112069,45.62,77999.06,139.3,-0.25335,0.00014,16.36074]
[1779042115678,45.62,77993.27,139.3,-0.25415,0.00014,16.38657]
[1779042115685,45.62,77993.27,139.3,-0.25415,0.00014,16.38657]
[1779042115968,45.62,77993.27,139.3,-0.25415,0.00014,16.38657]
[1779042116201,45.62,77991.02,139.3,-0.25446,0.00014,16.39655]
[1779042116324,45.62,77991.02,139.3,-0.25446,0.00014,16.39655]
[1779042116377,45.62,77991.02,139.3,-0.25446,0.00014,16.39655]
[1779042119069,45.62,77987.28,139.3,-0.25498,0.00014,16.41318]
[1779042119966,45.62,77987.41,139.3,-0.25496,0.00014,16.41262]
[1779042120139,45.62,77987.41,139.3,-0.25496,0.00014,16.41262]
[1779042125264,45.62,77983.98,139.3,-0.25544,0.00014,16.42786]
[1779042125963,45.62,77983.98,139.3,-0.25544,0.00014,16.42786]
[1779042128711,45.62,77984.07,139.3,-0.25542,0.00014,16.42748]
[1779042128764,45.62,77984.07,139.3,-0.25542,0.00014,16.42748]
[1779042128764,45.62,77984.07,139.3,-0.25542,0.00014,16.42748]
[1779042134463,45.62,77982.51,139.3,-0.25564,0.00014,16.43448]
[1779042134669,45.62,77982.51,139.3,-0.25564,0.00014,16.43448]
[1779042140369,45.62,77981.35,139.3,-0.25581,0.00014,16.43985]
[1779042141450,45.62,77981.35,139.3,-0.25581,0.00014,16.43985]
[1779042141856,45.62,77981.35,139.3,-0.25581,0.00014,16.43985]
[1779042141875,45.62,77981.35,139.3,-0.25581,0.00014,16.43985]
[1779042143735,45.62,77987.17,139.3,-0.25501,0.00014,16.41417]
[1779042144298,45.62,77987.17,139.3,-0.25501,0.00014,16.41417]
[1779042143909,45.62,77990.98,139.3,-0.25449,0.00014,16.39739]
[1779042145273,45.62,77998.97,139.3,-0.25339,0.00014,16.36193]
[1779042147418,45.62,78007.91,139.3,-0.25217,0.00014,16.32221]
[1779042152765,45.63,78008.38,139.3,-0.25211,0.00014,16.32031]
[1779042155125,45.63,78009.21,139.3,-0.25196,0.00014,16.31166]
[1779042162523,45.63,78008.37,139.3,-0.25211,0.00014,16.31656]
[1779042167558,45.64,78007.63,139.3,-0.25223,0.00014,16.32057]
[1779042172593,45.64,78006.75,139.3,-0.25237,0.00014,16.32518]
[1779042177628,45.65,78006.57,139.3,-0.25241,0.00014,16.32666]
[1779042182663,45.65,78006.85,139.3,-0.25239,0.00014,16.3261]
[1779042187698,45.66,78007.02,139.3,-0.25239,0.00014,16.32603]
[1779042192733,45.66,78007.59,139.3,-0.25233,0.00014,16.32419]
[1779042197768,45.67,78007.34,139.3,-0.25239,0.00014,16.32602]
[1779042204819,45.67,78007.3,139.3,-0.25242,0.00014,16.32715]
[1779042210861,45.68,78007.22,139.3,-0.25246,0.00014,16.32829]
[1779042215896,45.68,78007.54,139.3,-0.25239,0.00014,16.32232]
[1779042220931,45.69,78007.33,139.3,-0.25244,0.00014,16.32396]
[1779042225966,45.69,78009.59,139.3,-0.25214,0.00014,16.3145]
[1779042231001,45.7,78010.13,139.3,-0.25209,0.00014,16.31272]
[1779042236036,45.7,78009.82,139.3,-0.25215,0.00014,16.31474]
[1779042241071,45.7,78009.92,139.3,-0.25215,0.00014,16.31494]
[1779042242609,45.7,78009.84,139.3,-0.25217,0.00014,16.31543]
[1779042243085,45.7,78017.11,139.3,-0.25118,0.00014,16.28303]
[1779042243779,45.7,78017.11,139.3,-0.25118,0.00014,16.28303]
[1779042244350,45.71,78022.35,139.3,-0.25047,0.00014,16.25966]
[1779042244736,45.71,78022.35,139.3,-0.25047,0.00014,16.25966]
[1779042244769,45.71,78022.35,139.3,-0.25047,0.00014,16.25966]
[1779042245195,45.71,78022.35,139.3,-0.25047,0.00014,16.25966]
[1779042252148,45.71,78024.99,139.3,-0.25013,0.00014,16.24853]
[1779042252586,45.71,78024.99,139.3,-0.25013,0.00014,16.24853]
[1779042252598,45.71,78024.99,139.3,-0.25013,0.00014,16.24853]
[1779042252742,45.71,78024.99,139.3,-0.25013,0.00014,16.24853]
[1779042254137,45.71,78024.99,139.3,-0.25013,0.00014,16.24853]
[1779042254239,45.71,78024.99,139.3,-0.25013,0.00014,16.2487]
[1779042255445,45.71,78025.29,139.3,-0.25009,0.00014,16.24744]
[1779042256176,45.71,78026.84,139.3,-0.24988,0.00014,16.24058]
[1779042258254,45.71,78027.09,139.3,-0.24985,0.00014,16.23954]
[1779042258273,45.71,78027.1,139.3,-0.24985,0.00014,16.23959]
[1779042265049,45.72,78028.78,139.3,-0.24964,0.00014,16.23246]
[1779042266497,45.72,78029.28,139.3,-0.24958,0.00014,16.23047]
[1779042267253,45.72,78029.57,139.3,-0.24954,0.00014,16.22926]
[1779042272288,45.72,78029.84,139.3,-0.24947,0.00014,16.22338]
[1779042277323,45.72,78029.9,139.3,-0.24948,0.00014,16.22361]
[1779042278016,45.72,78029.9,139.3,-0.24948,0.00014,16.22361]
[1779042278856,45.72,78029.85,139.3,-0.24949,0.00014,16.22393]
[1779042280362,45.73,78029.85,139.3,-0.24949,0.00014,16.22413]
[1779042283537,45.73,78030.62,139.3,-0.2494,0.00014,16.22095]
[1779042284515,45.73,78030.62,139.3,-0.2494,0.00014,16.22095]
[1779042285035,45.73,78030.62,139.3,-0.2494,0.00014,16.22095]
[1779042285135,45.73,78030.62,139.3,-0.2494,0.00014,16.22115]
[1779042290414,45.73,78030.71,139.3,-0.24941,0.00014,16.22124]
[1779042295449,45.74,78030.65,139.3,-0.24943,0.00014,16.22198]
[1779042300485,45.74,78030.51,139.3,-0.24946,0.00014,16.22308]
[1779042305522,45.74,78030.93,139.3,-0.24942,0.00014,16.22165]
[1779042310557,45.74,78031.16,139.3,-0.2494,0.00014,16.22107]
[1779042316599,45.75,78029.88,139.3,-0.24959,0.00014,16.22732]
[1779042321800,45.75,78030.51,139.3,-0.24951,0.00014,16.22482]
[1779042327680,45.75,78030.14,139.3,-0.24958,0.00014,16.22703]
[1779042329959,45.75,78030.1,139.3,-0.24958,0.00014,16.22728]
[1779042330293,45.75,78030.1,139.3,-0.24958,0.00014,16.22728]
[1779042330640,45.75,78030.1,139.3,-0.24959,0.00014,16.22744]
[1779042335736,45.76,78029.82,139.3,-0.24959,0.00014,16.22391]
[1779042340771,45.76,78030.21,139.3,-0.24955,0.00014,16.22255]
[1779042345806,45.76,78030.71,139.3,-0.24949,0.00014,16.2207]
[1779042349913,45.76,78031.07,139.3,-0.24945,0.00014,16.21933]
[1779042350089,45.76,78030.92,139.3,-0.24948,0.00014,16.22016]
[1779042350841,45.76,78041.05,139.3,-0.2481,0.00014,16.17467]
[1779042353974,45.77,78044.14,139.3,-0.24769,0.00014,16.16102]
[1779042354066,45.77,78044.14,139.3,-0.24769,0.00014,16.16102]
[1779042354227,45.77,78044.14,139.3,-0.24769,0.00014,16.16102]
[1779042355876,45.77,78050.9,139.3,-0.24679,0.00013,16.13088]
[1779042356653,45.77,78050.9,139.3,-0.24679,0.00013,16.13088]
[1779042356664,45.77,78050.9,139.3,-0.24679,0.00013,16.13088]
[1779042356678,45.77,78050.9,139.3,-0.24679,0.00013,16.13088]
[1779042357518,45.77,78054.31,139.3,-0.24633,0.00013,16.11558]
[1779042358821,45.77,78057.4,139.3,-0.24592,0.00013,16.1016]
[1779042359803,45.77,78060.96,139.3,-0.24544,0.00013,16.08561]
[1779042361797,45.77,78064.47,139.3,-0.24497,0.00013,16.06979]
[1779042365275,45.77,78064.85,139.3,-0.24493,0.00013,16.0685]
[1779042365916,45.77,78064.85,139.3,-0.24494,0.00013,16.06861]
[1779042366115,45.77,78064.85,139.3,-0.24494,0.00013,16.06872]
[1779042366953,45.77,78074.33,139.3,-0.24367,0.00013,16.02565]
[1779042370695,45.78,78076.29,139.3,-0.24342,0.00013,16.01713]
[1779042376016,45.78,78076.29,139.3,-0.24343,0.00013,16.01773]
[1779042380769,45.78,78078.98,139.3,-0.24308,0.00013,16.00584]
[1779042384610,45.79,78080.58,139.3,-0.24289,0.00013,15.99933]
[1779042385971,45.79,78082.89,139.3,-0.24258,0.00013,15.9888]
[1779042388907,45.79,78078.14,139.3,-0.24323,0.00013,16.01082]
[1779042393488,45.79,78079.11,139.3,-0.24306,0.00013,16.00135]
[1779042397284,45.79,78082.79,139.3,-0.24257,0.00013,15.98481]
[1779042402526,45.8,78084.05,139.3,-0.24242,0.00013,15.97969]
[1779042403968,45.8,78084.07,139.3,-0.24243,0.00013,15.97987]
[1779042409516,45.8,78083.84,139.3,-0.24247,0.00013,15.98131]
[1779042410673,45.8,78083.96,139.3,-0.24246,0.00013,15.98088]
[1779042416300,45.81,78083.02,139.3,-0.2426,0.00013,15.98592]
[1779042422342,45.81,78083.48,139.3,-0.24256,0.00013,15.98451]
[1779042422611,45.81,78083.48,139.3,-0.24256,0.00013,15.98451]
[1779042428384,45.81,78081.83,139.3,-0.24279,0.00013,15.99237]
[1779042433598,45.81,78080.66,139.3,-0.24295,0.00013,15.99786]
[1779042434231,45.81,78080.65,139.3,-0.24295,0.00013,15.99795]
[1779042439124,45.81,78080.43,139.3,-0.24299,0.00013,15.99909]
[1779042444496,45.82,78080.56,139.3,-0.24298,0.00013,15.99872]
[1779042446674,45.82,78081.85,139.3,-0.24281,0.00013,15.99292]
[1779042452932,45.82,78086.57,139.3,-0.24215,0.00013,15.96679]
[1779042452984,45.82,78086.57,139.3,-0.24215,0.00013,15.96679]
[1779042452993,45.82,78086.57,139.3,-0.24215,0.00013,15.96679]
[1779042453560,45.82,78092.15,139.3,-0.24141,0.00013,15.94153]
[1779042453970,45.82,78092.15,139.3,-0.24141,0.00013,15.94153]
[1779042453988,45.82,78092.15,139.3,-0.24141,0.00013,15.94153]
[1779042455950,45.82,78094.07,139.3,-0.24116,0.00013,15.93287]
[1779042457305,45.82,78094.19,139.3,-0.24114,0.00013,15.93238]
[1779042462622,45.83,78099.96,139.3,-0.24039,0.00013,15.90642]
[1779042467799,45.83,78099.76,139.3,-0.24042,0.00013,15.90764]
[1779042473063,45.83,78099.76,139.3,-0.24044,0.00013,15.90823]
[1779042476791,45.83,78099.76,139.3,-0.24045,0.00013,15.90873]
[1779042476793,45.83,78099.76,139.3,-0.24045,0.00013,15.90873]
[1779042479435,45.83,78099.98,139.3,-0.24043,0.00013,15.90783]
[1779042483651,45.84,78093.72,139.3,-0.24127,0.00013,15.93692]
[1779042485819,45.84,78091.74,139.3,-0.24154,0.00013,15.94619]
[1779042486061,45.84,78091.74,139.3,-0.24154,0.00013,15.94619]
[1779042486869,45.84,78091.91,139.3,-0.24152,0.00013,15.94548]
[1779042486911,45.84,78091.91,139.3,-0.24152,0.00013,15.94548]
[1779042487121,45.84,78091.91,139.3,-0.24152,0.00013,15.94548]
[1779042487222,45.84,78091.91,139.3,-0.24153,0.00013,15.94567]
[1779042489302,45.84,78089.0,139.3,-0.24191,0.00013,15.95896]
[1779042490360,45.84,78089.8,139.3,-0.24181,0.00013,15.95554]
[1779042490517,45.84,78090.12,139.3,-0.24177,0.00013,15.9542]
[1779042491238,45.84,78090.12,139.3,-0.24177,0.00013,15.9542]
[1779042496211,45.84,78099.85,139.3,-0.24049,0.00013,15.90998]
[1779042496858,45.85,78099.87,139.3,-0.24049,0.00013,15.9102]
[1779042502905,45.85,78101.79,139.3,-0.24026,0.00013,15.90208]
[1779042508051,45.85,78102.74,139.3,-0.24014,0.00013,15.8982]
[1779042513670,45.86,78102.59,139.3,-0.24013,0.00013,15.89427]
[1779042519018,45.86,78108.74,139.3,-0.23935,0.00013,15.86702]
[1779042524053,45.87,78109.36,139.3,-0.23929,0.00013,15.865]
[1779042526034,45.87,78109.42,139.3,-0.23929,0.00013,15.86506]
[1779042527200,45.87,78109.46,139.3,-0.23929,0.00013,15.86504]
[1779042530873,45.87,78102.69,139.3,-0.2402,0.00013,15.89653]
[1779042533372,45.87,78102.59,139.3,-0.24022,0.00013,15.89726]
[1779042536202,45.88,78097.51,139.3,-0.2409,0.00013,15.92088]
[1779042536455,45.88,78097.51,139.3,-0.2409,0.00013,15.92088]
[1779042541505,45.88,78097.26,139.3,-0.24095,0.00013,15.92248]
[1779042543524,45.88,78097.09,139.3,-0.24097,0.00013,15.92343]
[1779042549229,45.88,78101.26,139.3,-0.24044,0.00013,15.90498]
[1779042550574,45.88,78101.26,139.3,-0.24044,0.00013,15.90498]
[1779042550805,45.89,78101.26,139.3,-0.24044,0.00013,15.90516]
[1779042553257,45.89,78101.25,139.3,-0.24045,0.00013,15.90543]
[1779042554921,45.89,78101.25,139.3,-0.24045,0.00013,15.90543]
[1779042554950,45.89,78101.25,139.3,-0.24045,0.00013,15.90543]
[1779042555271,45.89,78103.17,139.3,-0.2402,0.00013,15.8968]
[1779042556161,45.89,78103.17,139.3,-0.2402,0.00013,15.8968]
[1779042556888,45.89,78106.48,139.3,-0.23976,0.00013,15.88173]
[1779042562320,45.89,78107.61,139.3,-0.23964,0.00013,15.87732]
[1779042569369,45.9,78107.19,139.3,-0.23972,0.00013,15.88023]
[1779042574404,45.9,78108.88,139.3,-0.23947,0.00013,15.86806]
[1779042579439,45.91,78108.81,139.3,-0.2395,0.00013,15.86923]
[1779042584474,45.91,78108.74,139.3,-0.23954,0.00013,15.87043]
[1779042589509,45.92,78102.63,139.3,-0.24037,0.00013,15.89928]
[1779042594669,45.92,78103.18,139.3,-0.24031,0.00013,15.89737]
[1779042598967,45.93,78103.11,139.3,-0.24035,0.00013,15.89848]
[1779042599404,45.93,78103.11,139.3,-0.24035,0.00013,15.89848]
[1779042599913,45.93,78103.26,139.3,-0.24033,0.00013,15.89795]
[1779042601755,45.93,78103.26,139.3,-0.24033,0.00013,15.89795]
[1779042601832,45.93,78103.63,139.3,-0.24029,0.00013,15.89658]
[1779042601977,45.93,78103.63,139.3,-0.24029,0.00013,15.89658]
[1779042602766,45.93,78102.7,139.3,-0.24042,0.00013,15.901]
[1779042603825,45.93,78101.88,139.3,-0.24053,0.00013,15.9049]
[1779042604678,45.93,78101.88,139.3,-0.24053,0.00013,15.9049]
[1779042604779,45.93,78109.39,139.3,-0.23954,0.00013,15.87069]
[1779042605068,45.93,78109.39,139.3,-0.23954,0.00013,15.87069]
[1779042605158,45.93,78109.39,139.3,-0.23954,0.00013,15.87069]
[1779042607916,45.94,78103.56,139.3,-0.24033,0.00013,15.89797]
[1779042608913,45.94,78103.55,139.3,-0.24033,0.00013,15.89819]
[1779042611242,45.94,78103.51,139.3,-0.24035,0.00013,15.8987]
[1779042612078,45.94,78103.51,139.3,-0.24035,0.00013,15.89887]
[1779042612615,45.94,78103.51,139.3,-0.24035,0.00013,15.89887]
[1779042612785,45.94,78103.43,139.3,-0.24037,0.00013,15.8994]
[1779042619722,45.95,78104.84,139.3,-0.24021,0.00013,15.89407]
[1779042624758,45.95,78105.76,139.3,-0.24011,0.00013,15.89069]
[1779042629793,45.96,78105.79,139.3,-0.24013,0.00013,15.89136]
[1779042630689,45.96,78105.79,139.3,-0.24013,0.00013,15.89136]
[1779042633208,45.96,78110.46,139.3,-0.23948,0.00013,15.86527]
[1779042633210,45.96,78110.46,139.3,-0.23948,0.00013,15.86527]
[1779042633821,45.96,78110.67,139.3,-0.23946,0.00013,15.86448]
[1779042638857,45.97,78111.81,139.3,-0.23934,0.00013,15.86031]
[1779042643892,45.98,78112.25,139.3,-0.23931,0.00013,15.85931]
[1779042647492,45.98,78112.11,139.3,-0.23934,0.00013,15.86054]
[1779042647509,45.98,78112.11,139.3,-0.23934,0.00013,15.86054]
[1779042647549,45.98,78112.11,139.3,-0.23934,0.00013,15.86054]
[1779042647768,45.98,78112.11,139.3,-0.23934,0.00013,15.86054]
[1779042647842,45.98,78112.11,139.3,-0.23935,0.00013,15.86074]
[1779042648514,45.98,78101.82,139.3,-0.24071,0.00013,15.90793]
[1779042648850,45.98,78101.82,139.3,-0.24071,0.00013,15.90793]
[1779042649675,45.98,78101.82,139.3,-0.24071,0.00013,15.90793]
[1779042649777,45.98,78094.16,139.3,-0.24173,0.00013,15.94295]
[1779042652270,45.98,78095.47,139.3,-0.24156,0.00013,15.93709]
[1779042654642,45.98,78095.39,139.3,-0.24158,0.00013,15.93756]
[1779042660013,45.99,78097.03,139.3,-0.24138,0.00013,15.93089]
[1779042660859,45.99,78097.03,139.3,-0.24138,0.00013,15.93089]
[1779042660869,45.99,78097.03,139.3,-0.24138,0.00013,15.93089]
[1779042665996,45.99,78094.06,139.3,-0.24179,0.00013,15.94488]
[1779042670875,45.99,78094.62,139.3,-0.24172,0.00013,15.94273]
[1779042676444,45.99,78094.22,139.3,-0.24179,0.00013,15.94486]
[1779042682499,46.0,78093.39,139.3,-0.24191,0.00013,15.94896]
[1779042682543,46.0,78093.08,139.3,-0.24195,0.00013,15.95048]
[1779042688674,46.0,78093.46,139.3,-0.2419,0.00013,15.94887]
[1779042688769,46.0,78093.43,139.3,-0.24191,0.00013,15.94907]
[1779042690739,46.0,78093.69,139.3,-0.24187,0.00013,15.94788]
[1779042690838,46.0,78093.69,139.3,-0.24187,0.00013,15.94792]
[1779042695605,46.0,78096.52,139.3,-0.24145,0.00013,15.92991]
[1779042700088,46.0,78097.76,139.3,-0.2413,0.00013,15.92447]
[1779042705322,46.0,78101.73,139.3,-0.24078,0.00013,15.90669]
[1779042706457,46.0,78101.73,139.3,-0.24078,0.00013,15.90669]
[1779042707220,46.0,78101.66,139.3,-0.24079,0.00013,15.90712]
[1779042707336,46.0,78101.35,139.3,-0.24083,0.00013,15.90853]
[1779042713378,46.0,78100.09,139.3,-0.241,0.00013,15.91448]
[1779042714474,46.0,78100.09,139.3,-0.241,0.00013,15.91448]
[1779042714529,46.0,78100.09,139.3,-0.241,0.00013,15.91448]
[1779042714629,46.0,78099.25,139.3,-0.24112,0.00013,15.91837]
[1779042715392,46.0,78106.37,139.3,-0.24017,0.00013,15.88589]
[1779042716655,46.0,78106.37,139.3,-0.24017,0.00013,15.88589]
[1779042716808,46.0,78106.37,139.3,-0.24017,0.00013,15.88589]
[1779042722060,46.01,78108.16,139.3,-0.23995,0.00013,15.87828]
[1779042724961,46.01,78109.47,139.3,-0.23979,0.00013,15.87261]
[1779042724965,46.01,78109.47,139.3,-0.23979,0.00013,15.87261]
[1779042725462,46.01,78110.92,139.3,-0.2396,0.00013,15.86609]
[1779042730497,46.02,78115.69,139.3,-0.23899,0.00013,15.84494]
[1779042735514,46.02,78115.89,139.3,-0.23898,0.00013,15.84462]
[1779042736446,46.02,78120.68,139.3,-0.23835,0.00013,15.82281]
[1779042736539,46.02,78121.76,139.3,-0.23821,0.00013,15.81803]
[1779042741574,46.02,78126.55,139.3,-0.2376,0.00013,15.79661]
[1779042742779,46.02,78126.55,139.3,-0.2376,0.00013,15.79661]
[1779042745247,46.03,78126.57,139.3,-0.23761,0.00013,15.79688]
[1779042745375,46.03,78126.57,139.3,-0.23761,0.00013,15.79688]
[1779042745980,46.03,78126.06,139.3,-0.23768,0.00013,15.79932]
[1779042746069,46.03,78126.06,139.3,-0.23768,0.00013,15.79932]
[1779042751105,46.03,78126.77,139.3,-0.23759,0.00013,15.79619]
[1779042751126,46.03,78126.77,139.3,-0.23759,0.00013,15.79619]
[1779042756312,46.03,78124.2,139.3,-0.23788,0.00013,15.80303]
[1779042757475,46.03,78124.71,139.3,-0.23782,0.00013,15.80072]
[1779042758701,46.03,78124.27,139.3,-0.23788,0.00013,15.80277]
[1779042760059,46.03,78123.86,139.3,-0.23793,0.00013,15.8047]
[1779042762734,46.03,78124.21,139.3,-0.23789,0.00013,15.80315]
[1779042765292,46.03,78124.13,139.3,-0.2379,0.00013,15.8036]
[1779042766067,46.03,78124.63,139.3,-0.23784,0.00013,15.80133]
[1779042769145,46.03,78125.94,139.3,-0.23767,0.00013,15.7954]
[1779042769353,46.03,78125.94,139.3,-0.23767,0.00013,15.7954]
[1779042769638,46.03,78125.94,139.3,-0.23767,0.00013,15.7954]
[1779042774805,46.03,78128.34,139.3,-0.23736,0.00013,15.78462]
[1779042779840,46.03,78127.84,139.3,-0.23743,0.00013,15.78712]
[1779042780620,46.03,78127.84,139.3,-0.23743,0.00013,15.78712]
[1779042780709,46.03,78127.84,139.3,-0.23743,0.00013,15.78712]
[1779042780821,46.03,78127.84,139.3,-0.23743,0.00013,15.78712]
[1779042780851,46.03,78127.84,139.3,-0.23743,0.00013,15.78712]
[1779042780953,46.03,78127.84,139.3,-0.23743,0.00013,15.78712]
[1779042781093,46.03,78130.47,139.3,-0.23708,0.00013,15.77507]
[1779042781688,46.03,78130.47,139.3,-0.23708,0.00013,15.77507]
[1779042781862,46.03,78130.47,139.3,-0.23708,0.00013,15.77507]
[1779042781904,46.03,78142.84,139.3,-0.23546,0.00013,15.71811]
[1779042784418,46.03,78144.1,139.3,-0.2353,0.00013,15.71237]
[1779042784442,46.03,78144.1,139.3,-0.2353,0.00013,15.71237]
[1779042784981,46.04,78132.5,139.3,-0.23682,0.00013,15.76589]
[1779042786344,46.04,78131.29,139.3,-0.23698,0.00013,15.77152]
[1779042788268,46.04,78129.74,139.3,-0.23719,0.00013,15.77875]
[1779042790189,46.04,78130.23,139.3,-0.23713,0.00013,15.77659]
[1779042791612,46.04,78130.2,139.3,-0.23713,0.00013,15.77678]
[1779042796219,46.04,78126.02,139.3,-0.23769,0.00013,15.79612]
[1779042796356,46.04,78126.02,139.3,-0.23769,0.00013,15.79612]
[1779042801997,46.04,78126.02,139.3,-0.23769,0.00013,15.79635]
[1779042806536,46.04,78124.26,139.3,-0.23793,0.00013,15.80452]
[1779042810903,46.04,78123.64,139.3,-0.23801,0.00013,15.80747]
[1779042814424,46.04,78121.59,139.3,-0.23823,0.00013,15.81172]
[1779042820268,46.04,78124.77,139.3,-0.23782,0.00013,15.79725]
[1779042825569,46.04,78124.95,139.3,-0.2378,0.00013,15.79653]
[1779042831200,46.04,78124.88,139.3,-0.23781,0.00013,15.79694]
[1779042832082,46.04,78124.88,139.3,-0.23781,0.00013,15.79694]
[1779042837242,46.04,78125.06,139.3,-0.23779,0.00013,15.79616]
[1779042842081,46.04,78130.27,139.3,-0.23711,0.00013,15.7723]
[1779042842277,46.04,78130.3,139.3,-0.2371,0.00013,15.77219]
[1779042844307,46.04,78132.04,139.3,-0.23687,0.00013,15.76422]
[1779042848649,46.04,78135.18,139.3,-0.23646,0.00013,15.74972]
[1779042849763,46.04,78135.3,139.3,-0.23644,0.00013,15.74913]
[1779042850885,46.04,78135.2,139.3,-0.23646,0.00013,15.74957]
[1779042851410,46.04,78135.38,139.3,-0.23643,0.00013,15.74872]
[1779042851814,46.04,78135.38,139.3,-0.23643,0.00013,15.74872]
[1779042854855,46.04,78135.41,139.3,-0.23643,0.00013,15.74861]
[1779042854921,46.04,78135.41,139.3,-0.23643,0.00013,15.74861]
[1779042855396,46.04,78135.41,139.3,-0.23643,0.00013,15.74872]
[1779042855449,46.04,78135.41,139.3,-0.23643,0.00013,15.74872]
[1779042855801,46.04,78135.41,139.3,-0.23643,0.00013,15.74872]
[1779042856315,46.04,78135.0,139.3,-0.23649,0.00013,15.75058]
[1779042857932,46.04,78135.29,139.3,-0.23645,0.00013,15.74925]
[1779042858031,46.04,78135.29,139.3,-0.23645,0.00013,15.74925]
[1779042863418,46.04,78134.35,139.3,-0.23657,0.00013,15.75371]
[1779042867909,46.05,78123.36,139.3,-0.23802,0.00013,15.80442]
[1779042872748,46.05,78121.29,139.3,-0.23825,0.00013,15.80863]
[1779042872833,46.05,78121.29,139.3,-0.23825,0.00013,15.80859]
[1779042878529,46.04,78115.11,139.3,-0.23906,0.00013,15.83678]
[1779042882864,46.04,78114.08,139.3,-0.23919,0.00013,15.84141]
[1779042882876,46.04,78114.08,139.3,-0.23919,0.00013,15.84141]
[1779042888814,46.04,78108.24,139.3,-0.23996,0.00013,15.86786]
[1779042892586,46.04,78102.77,139.3,-0.24068,0.00013,15.89262]
[1779042895195,46.04,78100.63,139.3,-0.24095,0.00013,15.90217]
[1779042895709,46.04,78100.63,139.3,-0.24095,0.00013,15.90217]
[1779042895979,46.04,78100.63,139.3,-0.24095,0.00013,15.90217]
[1779042896030,46.04,78100.63,139.3,-0.24095,0.00013,15.90217]
[1779042896066,46.04,78099.34,139.3,-0.24112,0.00013,15.90796]
[1779042898843,46.04,78096.93,139.3,-0.24144,0.00013,15.91871]
[1779042899003,46.04,78096.93,139.3,-0.24144,0.00013,15.91871]
[1779042899104,46.04,78097.62,139.3,-0.24134,0.00013,15.91545]
[1779042900900,46.04,78097.59,139.3,-0.24134,0.00013,15.91549]
[1779042900909,46.04,78097.35,139.3,-0.24137,0.00013,15.91648]
[1779042902921,46.04,78097.56,139.3,-0.24134,0.00013,15.91541]
[1779042902923,46.04,78097.56,139.3,-0.24134,0.00013,15.91541]
[1779042902951,46.04,78097.56,139.3,-0.24134,0.00013,15.91541]
[1779042908739,46.03,78099.07,139.3,-0.24112,0.00013,15.90778]
[1779042909806,46.03,78099.07,139.3,-0.24112,0.00013,15.90778]
[1779042915788,46.03,78098.97,139.3,-0.24111,0.00013,15.90754]
[1779042917932,46.03,78099.43,139.3,-0.24105,0.00013,15.90535]
[1779042919965,46.02,78099.39,139.3,-0.24105,0.00013,15.90533]
[1779042920052,46.02,78099.39,139.3,-0.24105,0.00013,15.90533]
[1779042920066,46.02,78099.69,139.3,-0.24101,0.00013,15.90387]
[1779042920966,46.02,78099.69,139.3,-0.24101,0.00013,15.90387]
[1779042921137,46.02,78108.5,139.3,-0.23984,0.00013,15.86359]
[1779042921309,46.02,78108.5,139.3,-0.23984,0.00013,15.86359]
[1779042926865,46.02,78109.38,139.3,-0.23972,0.00013,15.85941]
[1779042927141,46.02,78109.38,139.3,-0.23972,0.00013,15.85941]
[1779042930147,46.02,78113.38,139.3,-0.23919,0.00013,15.84108]
[1779042930273,46.02,78113.38,139.3,-0.23919,0.00013,15.84108]
[1779042930608,46.02,78113.38,139.3,-0.23919,0.00013,15.84108]
[1779042931215,46.02,78115.37,139.3,-0.23892,0.00013,15.83197]
[1779042931240,46.02,78115.37,139.3,-0.23892,0.00013,15.83197]
[1779042931762,46.02,78115.37,139.3,-0.23892,0.00013,15.83197]
[1779042931900,46.02,78117.35,139.3,-0.23862,0.00013,15.81768]
[1779042932149,46.02,78117.35,139.3,-0.23862,0.00013,15.81768]
[1779042932907,46.02,78117.38,139.3,-0.23861,0.00013,15.81757]
[1779042936303,46.02,78117.39,139.3,-0.23861,0.00013,15.81762]
[1779042940066,46.02,78117.3,139.3,-0.23863,0.00013,15.81814]
[1779042940158,46.02,78117.3,139.3,-0.23863,0.00013,15.81818]
[1779042947005,46.03,78118.71,139.3,-0.23845,0.00013,15.81191]
[1779042952040,46.03,78118.79,139.3,-0.23845,0.00013,15.81176]
[1779042959090,46.03,78118.34,139.3,-0.23851,0.00013,15.81411]
[1779042964125,46.03,78114.81,139.3,-0.23898,0.00013,15.83048]
[1779042969160,46.03,78112.82,139.3,-0.23925,0.00013,15.83962]
[1779042973429,46.03,78112.75,139.3,-0.23926,0.00013,15.83992]
[1779042973925,46.03,78112.75,139.3,-0.23926,0.00013,15.83992]
[1779042974011,46.03,78112.71,139.3,-0.23926,0.00013,15.8401]
[1779042980237,46.03,78112.57,139.3,-0.23928,0.00013,15.84071]
[1779042984244,46.03,78112.6,139.3,-0.23927,0.00013,15.84056]
[1779042984470,46.03,78112.6,139.3,-0.23927,0.00013,15.84056]
[1779042989086,46.03,78112.6,139.3,-0.23927,0.00013,15.84054]
[1779042990963,46.03,78112.6,139.3,-0.23927,0.00013,15.8405]
[1779042996309,46.03,78114.45,139.3,-0.23898,0.00013,15.82675]
[1779042996454,46.03,78114.45,139.3,-0.23898,0.00013,15.82675]
[1779042997896,46.03,78114.14,139.3,-0.23902,0.00013,15.82816]
[1779042998383,46.03,78114.2,139.3,-0.23901,0.00013,15.82787]
[1779043002667,46.03,78113.99,139.3,-0.23904,0.00013,15.82881]
[1779043004150,46.03,78114.02,139.3,-0.23903,0.00013,15.82865]
[1779043009445,46.03,78113.42,139.3,-0.23911,0.00013,15.8313]
[1779043014481,46.03,78113.56,139.3,-0.23909,0.00013,15.83057]
[1779043019055,46.03,78112.37,139.3,-0.23925,0.00013,15.83597]
[1779043019459,46.03,78113.1,139.3,-0.23915,0.00013,15.8326]
[1779043024550,46.03,78113.37,139.3,-0.23911,0.00013,15.83132]
[1779043030592,46.03,78113.58,139.3,-0.23908,0.00013,15.83029]
[1779043036634,46.03,78113.69,139.3,-0.23907,0.00013,15.82971]
[1779043041673,46.03,78113.77,139.3,-0.23905,0.00013,15.82927]
[1779043046708,46.02,78114.2,139.3,-0.23899,0.00013,15.82722]
[1779043051743,46.02,78113.57,139.3,-0.23903,0.00013,15.82478]
[1779043056778,46.02,78113.42,139.3,-0.23905,0.00013,15.82536]
[1779043061813,46.02,78113.37,139.3,-0.23905,0.00013,15.8255]
[1779043069869,46.02,78113.08,139.3,-0.23908,0.00013,15.82666]
[1779043075897,46.02,78113.13,139.3,-0.23907,0.00013,15.82635]
[1779043080947,46.02,78113.27,139.3,-0.23905,0.00013,15.82557]
[1779043083256,46.02,78113.48,139.3,-0.23902,0.00013,15.82459]
[1779043089003,46.02,78116.71,139.3,-0.2386,0.00013,15.80973]
[1779043090471,46.02,78116.7,139.3,-0.2386,0.00013,15.80977]
[1779043091203,46.02,78116.7,139.3,-0.2386,0.00013,15.80977]
[1779043091017,46.02,78116.81,139.3,-0.23858,0.00013,15.80924]
[1779043096160,46.02,78116.75,139.3,-0.23859,0.00013,15.80942]
[1779043096652,46.02,78116.76,139.3,-0.23858,0.00013,15.80931]
[1779043097059,46.02,78116.73,139.3,-0.23859,0.00013,15.80944]
[1779043103101,46.02,78117.05,139.3,-0.23854,0.00013,15.80792]
[1779043105549,46.02,78117.73,139.3,-0.23845,0.00013,15.80478]
[1779043109136,46.02,78117.61,139.3,-0.23847,0.00013,15.80531]
[1779043110394,46.02,78117.61,139.3,-0.23847,0.00013,15.8053]
[1779043117199,46.02,78117.38,139.3,-0.23845,0.00013,15.80105]
[1779043122187,46.02,78117.45,139.3,-0.23844,0.00013,15.80069]
[1779043124180,46.02,78117.5,139.3,-0.23843,0.00013,15.80045]
[1779043124934,46.02,78120.12,139.3,-0.23809,0.00013,15.78842]
[1779043125887,46.02,78119.74,139.3,-0.23814,0.00013,15.79017]
[1779043131297,46.02,78122.09,139.3,-0.23783,0.00013,15.77952]
[1779043134893,46.02,78122.13,139.3,-0.23783,0.00013,15.77943]
[1779043140426,46.02,78122.19,139.3,-0.23782,0.00013,15.77932]
[1779043140436,46.02,78122.19,139.3,-0.23782,0.00013,15.77932]
[1779043141376,46.02,78121.7,139.3,-0.23789,0.00013,15.78161]
[1779043146451,46.02,78120.83,139.3,-0.23801,0.00013,15.7858]
[1779043147280,46.02,78120.83,139.3,-0.23801,0.00013,15.7858]
[1779043152445,46.02,78114.7,139.3,-0.23882,0.00013,15.81402]
[1779043158209,46.02,78114.82,139.3,-0.23881,0.00013,15.81351]
[1779043159129,46.02,78115.5,139.3,-0.23872,0.00013,15.81042]
[1779043165338,46.02,78116.62,139.3,-0.23857,0.00013,15.8054]
[1779043172818,46.02,78115.78,139.3,-0.23869,0.00013,15.80939]
[1779043174117,46.02,78115.78,139.3,-0.23864,0.00013,15.80423]
[1779043175073,46.02,78115.78,139.3,-0.23864,0.00013,15.80426]
[1779043177224,46.02,78115.78,139.3,-0.23864,0.00013,15.80428]
[1779043182657,46.03,78115.76,139.3,-0.23865,0.00013,15.80456]
[1779043189834,46.03,78115.71,139.3,-0.23866,0.00013,15.80492]
[1779043191054,46.03,78115.71,139.3,-0.23866,0.00013,15.805]
[1779043191148,46.03,78115.75,139.3,-0.23866,0.00013,15.80484]
[1779043199777,46.02,78115.81,139.3,-0.23864,0.00013,15.80415]
[1779043201034,46.02,78115.81,139.3,-0.23864,0.00013,15.80415]
[1779043201107,46.02,78115.81,139.3,-0.23864,0.00013,15.80415]
[1779043201207,46.02,78115.81,139.3,-0.23864,0.00013,15.80405]
[1779043208840,46.03,78115.81,139.3,-0.23864,0.00013,15.80426]
[1779043214428,46.03,78114.87,139.3,-0.23877,0.00013,15.80871]
[1779043220303,46.03,78112.9,139.3,-0.23904,0.00013,15.81784]
[1779043220485,46.03,78112.83,139.3,-0.23905,0.00013,15.81819]
[1779043220518,46.03,78112.83,139.3,-0.23905,0.00013,15.81819]
[1779043224715,46.03,78105.21,139.3,-0.24005,0.00013,15.85298]
[1779043228235,46.03,78104.24,139.3,-0.24018,0.00013,15.85731]
[1779043231231,46.03,78104.27,139.3,-0.24017,0.00013,15.85706]
[1779043231810,46.02,78104.27,139.3,-0.24012,0.00013,15.85176]
[1779043237036,46.02,78103.91,139.3,-0.24016,0.00013,15.85321]
[1779043238874,46.02,78104.22,139.3,-0.24012,0.00013,15.85177]
[1779043242147,46.02,78103.39,139.3,-0.24023,0.00013,15.8555]
[1779043243464,46.02,78099.84,139.3,-0.2407,0.00013,15.87159]
[1779043243471,46.02,78099.84,139.3,-0.2407,0.00013,15.87159]
[1779043243537,46.02,78099.84,139.3,-0.2407,0.00013,15.87159]
[1779043244460,46.02,78106.89,139.3,-0.23976,0.00013,15.83935]
[1779043244588,46.02,78106.89,139.3,-0.23976,0.00013,15.83935]
[1779043245092,46.02,78115.0,139.3,-0.23869,0.00013,15.80223]
[1779043249220,46.02,78115.17,139.3,-0.23867,0.00013,15.80155]
[1779043254551,46.02,78115.0,139.3,-0.2387,0.00013,15.80254]
[1779043255612,46.02,78115.0,139.3,-0.2387,0.00013,15.80254]
[1779043259080,46.02,78114.0,139.3,-0.23883,0.00013,15.80721]
[1779043261052,46.02,78107.14,139.3,-0.23974,0.00013,15.83863]
[1779043267247,46.02,78104.82,139.3,-0.24005,0.00013,15.84912]
[1779043268823,46.02,78103.9,139.3,-0.24017,0.00013,15.8533]
[1779043268824,46.02,78103.9,139.3,-0.24017,0.00013,15.8533]
[1779043269144,46.02,78103.9,139.3,-0.24017,0.00013,15.8533]
[1779043269922,46.02,78102.4,139.3,-0.24036,0.00013,15.86012]
[1779043271006,46.02,78102.34,139.3,-0.24037,0.00013,15.86036]
[1779043276310,46.02,78102.59,139.3,-0.24033,0.00013,15.85902]
[1779043281345,46.02,78101.7,139.3,-0.24045,0.00013,15.86291]
[1779043286380,46.02,78101.21,139.3,-0.24051,0.00013,15.86498]
[1779043291415,46.02,78100.44,139.3,-0.24056,0.00013,15.86309]
[1779043291967,46.02,78100.44,139.3,-0.24056,0.00013,15.86309]
[1779043297457,46.02,78101.51,139.3,-0.24041,0.00013,15.85803]
[1779043303499,46.02,78101.49,139.3,-0.24041,0.00013,15.85797]
[1779043310529,46.02,78101.66,139.3,-0.24038,0.00013,15.85704]
[1779043315584,46.02,78102.99,139.3,-0.2402,0.00013,15.85086]
[1779043320827,46.02,78102.57,139.3,-0.24026,0.00013,15.85271]
[1779043321856,46.02,78102.57,139.3,-0.24026,0.00013,15.85269]
[1779043322795,46.01,78103.78,139.3,-0.24009,0.00013,15.84714]
[1779043323826,46.01,78105.59,139.3,-0.23985,0.00013,15.83886]
[1779043326093,46.01,78112.43,139.3,-0.23895,0.00013,15.80757]
[1779043330938,46.02,78113.34,139.3,-0.23883,0.00013,15.80352]
[1779043333541,46.02,78113.38,139.3,-0.23883,0.00013,15.80339]
[1779043335425,46.02,78113.38,139.3,-0.23883,0.00013,15.80344]
[1779043338961,46.02,78113.76,139.3,-0.23878,0.00013,15.80174]
[1779043341069,46.02,78113.76,139.3,-0.23878,0.00013,15.80174]
[1779043341086,46.02,78113.76,139.3,-0.23878,0.00013,15.80174]
[1779043341164,46.02,78113.76,139.3,-0.23878,0.00013,15.80177]
[1779043346801,46.02,78112.47,139.3,-0.23895,0.00013,15.80766]
[1779043353850,46.02,78112.27,139.3,-0.23893,0.00013,15.80322]
[1779043360899,46.02,78112.36,139.3,-0.23891,0.00013,15.80269]
[1779043367457,46.01,78112.35,139.3,-0.23891,0.00013,15.80267]
[1779043372559,46.01,78112.41,139.3,-0.2389,0.00013,15.80226]
[1779043382050,46.01,78112.51,139.3,-0.23888,0.00013,15.80158]
[1779043385836,46.01,78112.5,139.3,-0.23888,0.00013,15.80158]
[1779043385937,46.01,78112.5,139.3,-0.23888,0.00013,15.80153]
[1779043388389,46.01,78112.5,139.3,-0.23888,0.00013,15.80153]
[1779043394134,46.01,78112.81,139.3,-0.23883,0.00013,15.79999]
[1779043396806,46.01,78112.9,139.3,-0.23882,0.00013,15.79955]
[1779043398233,46.01,78112.9,139.3,-0.23882,0.00013,15.79955]
[1779043400707,46.01,78113.15,139.3,-0.23879,0.00013,15.79836]
[1779043406218,46.01,78113.15,139.3,-0.23879,0.00013,15.79827]
[1779043406909,46.01,78113.15,139.3,-0.23879,0.00013,15.79827]
[1779043410653,46.01,78113.11,139.3,-0.23879,0.00013,15.7984]
[1779043416672,46.01,78112.94,139.3,-0.23876,0.00013,15.79391]
[1779043418262,46.01,78112.94,139.3,-0.23876,0.00013,15.79386]
[1779043423337,46.01,78113.27,139.3,-0.23872,0.00013,15.79226]
[1779043425784,46.01,78109.46,139.3,-0.23922,0.00013,15.80969]
[1779043431393,46.01,78107.18,139.3,-0.23952,0.00013,15.81989]
[1779043436937,46.01,78106.62,139.3,-0.23959,0.00013,15.82229]
[1779043440196,46.01,78106.82,139.3,-0.23956,0.00013,15.82127]
[1779043441839,46.01,78107.28,139.3,-0.23949,0.00013,15.81912]
[1779043442219,46.01,78107.28,139.3,-0.23949,0.00013,15.81912]
[1779043447860,46.0,78107.33,139.3,-0.23948,0.00013,15.81879]
[1779043448052,46.0,78107.33,139.3,-0.23948,0.00013,15.81879]
[1779043448530,46.0,78107.33,139.3,-0.23948,0.00013,15.81879]
[1779043455562,46.0,78107.11,139.3,-0.23951,0.00013,15.81967]
[1779043461604,46.0,78106.88,139.3,-0.23954,0.00013,15.82066]
[1779043468653,46.0,78106.87,139.3,-0.23954,0.00013,15.82065]
[1779043469072,46.0,78106.87,139.3,-0.23954,0.00013,15.82065]
[1779043475281,46.0,78105.99,139.3,-0.23961,0.00013,15.81941]
[1779043481124,46.0,78106.31,139.3,-0.23956,0.00013,15.81792]
[1779043482917,46.0,78106.27,139.3,-0.23957,0.00013,15.8181]
[1779043487901,46.0,78106.32,139.3,-0.23956,0.00013,15.81787]
[1779043487986,46.0,78106.32,139.3,-0.23956,0.00013,15.81787]
[1779043494713,46.0,78106.72,139.3,-0.23951,0.00013,15.81606]
[1779043500880,46.0,78100.48,139.3,-0.24033,0.00013,15.84444]
[1779043502112,46.0,78100.48,139.3,-0.24033,0.00013,15.84444]
[1779043504935,46.0,78098.96,139.3,-0.24053,0.00013,15.85129]
[1779043505299,46.0,78098.96,139.3,-0.24053,0.00013,15.85129]
[1779043505861,46.0,78098.96,139.3,-0.24053,0.00013,15.85122]
[1779043508354,46.0,78098.98,139.3,-0.24053,0.00013,15.85105]
[1779043511316,46.0,78098.98,139.3,-0.24052,0.00013,15.85096]
[1779043511880,46.0,78099.02,139.3,-0.24052,0.00013,15.85073]
[1779043514877,46.0,78095.84,139.3,-0.24094,0.00013,15.86514]
[1779043516112,46.0,78096.02,139.3,-0.24091,0.00013,15.86419]
[1779043516208,46.0,78096.02,139.3,-0.24091,0.00013,15.86419]
[1779043517456,46.0,78095.89,139.3,-0.24093,0.00013,15.86472]
[1779043517472,46.0,78095.89,139.3,-0.24093,0.00013,15.86472]
[1779043519007,46.0,78108.64,139.3,-0.23923,0.00013,15.80626]
[1779043524042,46.0,78109.35,139.3,-0.23913,0.00013,15.80298]
[1779043529001,46.0,78109.1,139.3,-0.23917,0.00013,15.80413]
[1779043531814,46.0,78109.09,139.3,-0.23917,0.00013,15.80417]
[1779043531845,46.0,78109.09,139.3,-0.23917,0.00013,15.80417]
[1779043543178,46.0,78108.27,139.3,-0.23923,0.00013,15.80272]
[1779043545911,46.0,78108.33,139.3,-0.23922,0.00013,15.80246]
[1779043545942,46.0,78108.33,139.3,-0.23922,0.00013,15.80246]
[1779043546196,46.0,78100.38,139.3,-0.24028,0.00013,15.83882]
[1779043549734,46.0,78096.6,139.3,-0.24078,0.00013,15.85608]
[1779043553768,46.0,78095.82,139.3,-0.24088,0.00013,15.85955]
[1779043554031,46.0,78095.72,139.3,-0.24089,0.00013,15.85986]
[1779043555649,46.0,78095.72,139.3,-0.24089,0.00013,15.8598]
[1779043555998,45.99,78095.91,139.3,-0.24086,0.00013,15.85883]
[1779043558962,45.99,78096.09,139.3,-0.24083,0.00013,15.85789]
[1779043559712,45.99,78096.09,139.3,-0.24083,0.00013,15.85789]
[1779043559971,45.99,78096.05,139.3,-0.24083,0.00013,15.85796]
[1779043561260,45.99,78095.95,139.3,-0.24085,0.00013,15.85841]
[1779043562763,45.99,78096.2,139.3,-0.24081,0.00013,15.85715]
[1779043569809,45.99,78094.73,139.3,-0.241,0.00013,15.86345]
[1779043572764,45.99,78094.25,139.3,-0.24105,0.00013,15.86541]
[1779043573385,45.99,78094.21,139.3,-0.24105,0.00013,15.86534]
[1779043579427,45.98,78094.03,139.3,-0.24106,0.00013,15.86557]
[1779043580267,45.98,78094.03,139.3,-0.24106,0.00013,15.86557]
[1779043582383,45.98,78093.96,139.3,-0.24106,0.00013,15.86568]
[1779043583074,45.98,78094.35,139.3,-0.24101,0.00013,15.8638]
[1779043583455,45.98,78096.6,139.3,-0.24071,0.00013,15.85343]
[1779043584889,45.98,78098.12,139.3,-0.2405,0.00013,15.8464]
[1779043590822,45.98,78098.14,139.3,-0.24049,0.00013,15.84591]
[1779043590944,45.98,78096.48,139.3,-0.2407,0.00013,15.85341]
[1779043591318,45.98,78096.48,139.3,-0.2407,0.00013,15.85341]
[1779043591832,45.98,78094.22,139.3,-0.24096,0.00013,15.8584]
[1779043594153,45.98,78093.71,139.3,-0.24102,0.00013,15.86053]
[1779043596795,45.97,78093.54,139.3,-0.24104,0.00013,15.8611]
[1779043599678,45.97,78094.37,139.3,-0.24092,0.00013,15.85702]
[1779043599680,45.97,78094.37,139.3,-0.24092,0.00013,15.85702]
[1779043599751,45.97,78094.37,139.3,-0.24092,0.00013,15.85702]
[1779043599946,45.97,78095.31,139.3,-0.24079,0.00013,15.85264]
[1779043600577,45.97,78100.1,139.3,-0.24015,0.00013,15.83067]
[1779043605612,45.97,78100.84,139.3,-0.24004,0.00013,15.82702]
[1779043608714,45.97,78101.18,139.3,-0.24,0.00013,15.82537]
[1779043614675,45.97,78099.72,139.3,-0.24018,0.00013,15.83174]
[1779043619710,45.97,78099.96,139.3,-0.24014,0.00013,15.83043]
[1779043620842,45.97,78099.96,139.3,-0.24014,0.00013,15.83043]
[1779043624290,45.97,78099.96,139.3,-0.24014,0.00013,15.83028]
[1779043629898,45.96,78099.96,139.3,-0.24013,0.00013,15.83011]
[1779043632496,45.96,78100.04,139.3,-0.24012,0.00013,15.82965]
[1779043637836,45.96,78099.97,139.3,-0.24013,0.00013,15.82986]
[1779043642838,45.96,78100.0,139.3,-0.24012,0.00013,15.82967]
[1779043647906,45.96,78100.58,139.3,-0.24004,0.00013,15.827]
[1779043652919,45.96,78100.41,139.3,-0.24002,0.00013,15.82255]
[1779043654219,45.96,78100.23,139.3,-0.24004,0.00013,15.82337]
[1779043654878,45.96,78100.23,139.3,-0.24004,0.00013,15.82337]
[1779043659480,45.96,78100.41,139.3,-0.24002,0.00013,15.82259]
[1779043668046,45.96,78096.43,139.3,-0.24055,0.00013,15.84065]
[1779043673081,45.96,78096.67,139.3,-0.24051,0.00013,15.83942]
[1779043675068,45.96,78096.64,139.3,-0.24051,0.00013,15.83951]
[1779043680130,45.96,78096.54,139.3,-0.24052,0.00013,15.83982]
[1779043685165,45.96,78095.2,139.3,-0.2407,0.00013,15.84576]
[1779043690814,45.96,78095.38,139.3,-0.24067,0.00013,15.84477]
[1779043690997,45.96,78095.52,139.3,-0.24065,0.00013,15.84405]
[1779043692738,45.96,78095.67,139.3,-0.24063,0.00013,15.84336]
[1779043693826,45.96,78095.24,139.3,-0.24068,0.00013,15.84524]
[1779043695232,45.96,78103.75,139.3,-0.23955,0.00013,15.80629]
[1779043695235,45.96,78103.68,139.3,-0.23956,0.00013,15.80662]
[1779043700329,45.96,78104.55,139.3,-0.23944,0.00013,15.80236]
[1779043705810,45.95,78104.8,139.3,-0.2394,0.00013,15.80094]
[1779043710877,45.95,78104.09,139.3,-0.23948,0.00013,15.80396]
[1779043716535,45.95,78104.69,139.3,-0.23935,0.00013,15.79588]
[1779043722424,45.95,78104.55,139.3,-0.23937,0.00013,15.79628]
[1779043727459,45.95,78104.54,139.3,-0.23937,0.00013,15.79626]
[1779043737529,45.95,78104.6,139.3,-0.23936,0.00013,15.79592]
[1779043744578,45.95,78105.12,139.3,-0.23929,0.00013,15.79351]
[1779043748449,45.95,78105.13,139.3,-0.23928,0.00013,15.79346]
[1779043748671,45.95,78105.13,139.3,-0.23928,0.00013,15.79346]
[1779043748676,45.95,78105.13,139.3,-0.23928,0.00013,15.79346]
[1779043748772,45.95,78107.44,139.3,-0.23898,0.00013,15.78287]
[1779043749304,45.95,78107.44,139.3,-0.23898,0.00013,15.78287]
[1779043749869,45.95,78107.44,139.3,-0.23898,0.00013,15.78287]
[1779043751267,45.95,78118.75,139.3,-0.23748,0.00013,15.73094]
[1779043752072,45.95,78119.81,139.3,-0.23734,0.00013,15.72612]
[1779043752255,45.95,78119.81,139.3,-0.23734,0.00013,15.72612]
[1779043753981,45.95,78119.61,139.3,-0.23737,0.00013,15.72711]
[1779043754831,45.95,78120.72,139.3,-0.23723,0.00013,15.72207]
[1779043756697,45.95,78121.33,139.3,-0.23715,0.00013,15.7194]
[1779043758281,45.95,78121.63,139.3,-0.23711,0.00013,15.71815]
[1779043758676,45.95,78121.7,139.3,-0.23711,0.00013,15.71788]
[1779043763711,45.95,78121.8,139.3,-0.2371,0.00013,15.71764]
[1779043769849,45.95,78121.8,139.3,-0.2371,0.00013,15.71779]
[1779043772273,45.96,78121.8,139.3,-0.23706,0.00013,15.71268]
[1779043775057,45.96,78121.8,139.3,-0.23706,0.00013,15.7126]
[1779043775151,45.96,78121.8,139.3,-0.23706,0.00013,15.7126]
[1779043775285,45.96,78121.8,139.3,-0.23706,0.00013,15.7126]
[1779043775329,45.96,78121.8,139.3,-0.23706,0.00013,15.7126]
[1779043775710,45.96,78121.8,139.3,-0.23706,0.00013,15.7126]
[1779043777417,45.95,78130.6,139.3,-0.2359,0.00013,15.67195]
[1779043777866,45.95,78130.6,139.3,-0.2359,0.00013,15.67195]
[1779043781240,45.96,78130.74,139.3,-0.23588,0.00013,15.67133]
[1779043783385,45.96,78130.3,139.3,-0.23594,0.00013,15.67337]
[1779043783852,45.96,78137.25,139.3,-0.23502,0.00013,15.64122]
[1779043784367,45.96,78137.25,139.3,-0.23502,0.00013,15.64122]
[1779043784446,45.96,78137.25,139.3,-0.23502,0.00013,15.64122]
[1779043786885,45.95,78139.0,139.3,-0.23479,0.00013,15.63309]
[1779043790302,45.95,78138.61,139.3,-0.23484,0.00013,15.63483]
[1779043795369,45.95,78138.13,139.3,-0.2349,0.00013,15.63692]
[1779043798107,45.95,78134.88,139.3,-0.23533,0.00013,15.65187]
[1779043798519,45.95,78134.88,139.3,-0.23533,0.00013,15.65187]
[1779043798963,45.95,78131.93,139.3,-0.23571,0.00013,15.66543]
[1779043799900,45.95,78131.93,139.3,-0.23571,0.00013,15.66543]
[1779043801936,45.95,78131.12,139.3,-0.23581,0.00013,15.6688]
[1779043801984,45.95,78131.16,139.3,-0.2358,0.00013,15.66842]
[1779043807019,45.95,78129.57,139.3,-0.23599,0.00013,15.67512]
[1779043811652,45.94,78129.68,139.3,-0.23596,0.00013,15.6741]
[1779043817312,45.94,78126.01,139.3,-0.23643,0.00013,15.69044]
[1779043819552,45.94,78117.16,139.3,-0.23758,0.00013,15.73078]
[1779043822188,45.93,78116.84,139.3,-0.23762,0.00013,15.73191]
[1779043822218,45.93,78116.84,139.3,-0.23762,0.00013,15.73191]
[1779043822235,45.93,78116.84,139.3,-0.23762,0.00013,15.73191]
[1779043822529,45.93,78116.84,139.3,-0.23762,0.00013,15.73191]
[1779043822594,45.93,78117.06,139.3,-0.23758,0.00013,15.73073]
[1779043823217,45.93,78117.06,139.3,-0.23758,0.00013,15.73073]
[1779043823228,45.93,78117.06,139.3,-0.23758,0.00013,15.73073]
[1779043823235,45.93,78126.41,139.3,-0.23635,0.00013,15.68752]
[1779043827406,45.93,78132.19,139.3,-0.23558,0.00013,15.66072]
[1779043827501,45.93,78132.23,139.3,-0.23558,0.00013,15.66052]
[1779043828352,45.93,78132.23,139.3,-0.23558,0.00013,15.66052]
[1779043832480,45.93,78132.43,139.3,-0.23548,0.00013,15.65358]
[1779043840062,45.92,78135.82,139.3,-0.23501,0.00013,15.63711]
[1779043841214,45.92,78135.82,139.3,-0.235,0.00013,15.63661]
[1779043844807,45.92,78136.02,139.3,-0.23496,0.00013,15.63518]
[1779043845696,45.92,78136.28,139.3,-0.23492,0.00013,15.63364]
[1779043851816,45.91,78138.41,139.3,-0.23462,0.00013,15.62303]
[1779043855362,45.91,78140.85,139.3,-0.23428,0.00013,15.61117]
[1779043855388,45.91,78140.85,139.3,-0.23428,0.00013,15.61117]
[1779043855453,45.91,78140.74,139.3,-0.23429,0.00013,15.61155]
[1779043858822,45.91,78143.32,139.3,-0.23395,0.00013,15.59928]
[1779043860982,45.9,78142.27,139.3,-0.23408,0.00013,15.60389]
[1779043861008,45.9,78142.27,139.3,-0.23408,0.00013,15.60389]
[1779043861142,45.9,78141.79,139.3,-0.23413,0.00013,15.60584]
[1779043865229,45.9,78141.37,139.3,-0.23418,0.00013,15.60736]
[1779043866252,45.9,78137.96,139.3,-0.23462,0.00013,15.62304]
[1779043866787,45.9,78137.96,139.3,-0.23462,0.00013,15.62304]
[1779043867214,45.9,78131.66,139.3,-0.23544,0.00013,15.65189]
[1779043868670,45.9,78132.0,139.3,-0.23539,0.00013,15.65032]
[1779043868905,45.9,78132.0,139.3,-0.23539,0.00013,15.65032]
[1779043874197,45.89,78130.66,139.3,-0.23554,0.00013,15.65534]
[1779043879490,45.88,78129.63,139.3,-0.23565,0.00013,15.65912]
[1779043884568,45.88,78130.36,139.3,-0.23552,0.00013,15.65457]
[1779043889818,45.87,78131.21,139.3,-0.23538,0.00013,15.64969]
[1779043889819,45.87,78131.21,139.3,-0.23538,0.00013,15.64969]
[1779043889852,45.87,78131.21,139.3,-0.23538,0.00013,15.64969]
[1779043890909,45.87,78138.25,139.3,-0.23445,0.00013,15.61665]
[1779043895438,45.87,78140.17,139.3,-0.23413,0.00013,15.60205]
[1779043900680,45.86,78143.36,139.3,-0.23369,0.00013,15.58625]
[1779043905715,45.86,78143.88,139.3,-0.2336,0.00013,15.58322]
[1779043909271,45.86,78143.91,139.3,-0.2336,0.00013,15.58296]
[1779043909278,45.86,78143.91,139.3,-0.2336,0.00013,15.58296]
[1779043911500,45.85,78146.7,139.3,-0.23322,0.00013,15.56949]
[1779043914907,45.85,78147.75,139.3,-0.23307,0.00013,15.56431]
[1779043920820,45.85,78147.95,139.3,-0.23303,0.00013,15.56281]
[1779043925519,45.85,78145.58,139.3,-0.23333,0.00013,15.57356]
[1779043930890,45.84,78145.01,139.3,-0.23339,0.00013,15.57563]
[1779043932607,45.84,78145.01,139.3,-0.23339,0.00013,15.57554]
[1779043934250,45.84,78145.37,139.3,-0.23334,0.00013,15.5737]
[1779043938680,45.84,78145.68,139.3,-0.23329,0.00013,15.57209]
[1779043944082,45.84,78145.68,139.3,-0.23329,0.00013,15.57198]
[1779043945910,45.84,78145.89,139.3,-0.23325,0.00013,15.57059]
[1779043946849,45.84,78146.4,139.3,-0.23318,0.00013,15.56816]
[1779043952065,45.84,78146.25,139.3,-0.2332,0.00013,15.56865]
[1779043955705,45.84,78146.27,139.3,-0.23314,0.00013,15.56303]
[1779043961103,45.83,78146.27,139.3,-0.23313,0.00013,15.56271]
[1779043966138,45.83,78146.46,139.3,-0.2331,0.00013,15.56156]
[1779043971173,45.83,78146.19,139.3,-0.23313,0.00013,15.56258]
[1779043975063,45.83,78146.19,139.3,-0.23313,0.00013,15.56249]
[1779043980236,45.83,78145.91,139.3,-0.23315,0.00013,15.56344]
[1779043988292,45.83,78145.95,139.3,-0.23314,0.00013,15.56284]
[1779043991516,45.83,78145.98,139.3,-0.23313,0.00013,15.5626]
[1779043997217,45.82,78149.01,139.3,-0.23273,0.00013,15.54828]
[1779044002559,45.82,78149.13,139.3,-0.23271,0.00013,15.54749]
[1779044008076,45.82,78150.03,139.3,-0.23259,0.00013,15.5432]
[1779044009963,45.82,78151.3,139.3,-0.23242,0.00013,15.53718]
[1779044010466,45.82,78151.72,139.3,-0.23236,0.00013,15.53518]
[1779044010533,45.82,78151.72,139.3,-0.23236,0.00013,15.53518]
[1779044010586,45.82,78151.72,139.3,-0.23236,0.00013,15.53518]
[1779044010911,45.82,78151.72,139.3,-0.23236,0.00013,15.53518]
[1779044011124,45.82,78151.72,139.3,-0.23236,0.00013,15.53518]
[1779044011157,45.82,78151.98,139.3,-0.23228,0.00013,15.52862]
[1779044011454,45.82,78159.28,139.3,-0.23132,0.00013,15.49446]
[1779044012999,45.82,78159.28,139.3,-0.23132,0.00013,15.49446]
[1779044015444,45.82,78161.48,139.3,-0.23103,0.00013,15.48404]
[1779044020805,45.82,78163.35,139.3,-0.23078,0.00013,15.47493]
[1779044020910,45.82,78163.35,139.3,-0.23078,0.00013,15.47493]
[1779044022056,45.82,78167.68,139.3,-0.23021,0.00013,15.45447]
[1779044022257,45.82,78167.68,139.3,-0.23021,0.00013,15.45447]
[1779044026053,45.82,78170.82,139.3,-0.2298,0.00013,15.43959]
[1779044028340,45.82,78171.34,139.3,-0.22973,0.00013,15.43699]
[1779044031849,45.82,78175.16,139.3,-0.22923,0.00013,15.41895]
[1779044035262,45.82,78175.22,139.3,-0.22922,0.00013,15.41861]
[1779044036932,45.82,78173.37,139.3,-0.22946,0.00013,15.42728]
[1779044041155,45.81,78170.99,139.3,-0.22976,0.00013,15.4383]
[1779044043948,45.81,78170.37,139.3,-0.22984,0.00013,15.44107]
[1779044044966,45.81,78171.97,139.3,-0.22963,0.00013,15.43345]
[1779044045491,45.81,78172.71,139.3,-0.22953,0.00013,15.42993]
[1779044050730,45.81,78173.1,139.3,-0.22948,0.00013,15.42794]
[1779044058191,45.81,78173.16,139.3,-0.22947,0.00013,15.42762]
[1779044063821,45.81,78167.49,139.3,-0.23019,0.00013,15.45372]
[1779044068856,45.81,78167.43,139.3,-0.23019,0.00013,15.45367]
[1779044069626,45.81,78167.43,139.3,-0.23019,0.00013,15.45367]
[1779044074986,45.81,78167.25,139.3,-0.23016,0.00013,15.44899]
[1779044080092,45.8,78167.31,139.3,-0.23014,0.00013,15.44849]
[1779044088997,45.8,78168.86,139.3,-0.22993,0.00013,15.44083]
[1779044093993,45.8,78168.3,139.3,-0.23,0.00013,15.44336]
[1779044095073,45.8,78168.3,139.3,-0.23,0.00013,15.44329]
[1779044098910,45.8,78172.26,139.3,-0.22948,0.00013,15.42458]
[1779044099058,45.8,78172.26,139.3,-0.22948,0.00013,15.42458]
[1779044103667,45.8,78172.21,139.3,-0.22949,0.00013,15.42472]
[1779044104058,45.8,78172.21,139.3,-0.22949,0.00013,15.42472]
[1779044104096,45.8,78172.21,139.3,-0.22949,0.00013,15.42472]
[1779044104108,45.8,78172.21,139.3,-0.22949,0.00013,15.42472]
[1779044104231,45.8,78172.21,139.3,-0.22949,0.00013,15.42472]
[1779044105982,45.8,78179.56,139.3,-0.22853,0.00013,15.39007]
[1779044107776,45.8,78181.63,139.3,-0.22826,0.00013,15.38035]
[1779044108471,45.8,78182.35,139.3,-0.22817,0.00013,15.37698]
[1779044110749,45.8,78183.11,139.3,-0.22807,0.00013,15.37345]
[1779044112622,45.8,78191.17,139.3,-0.22703,0.00013,15.33543]
[1779044112685,45.8,78191.17,139.3,-0.22703,0.00013,15.33543]
[1779044112739,45.8,78191.17,139.3,-0.22703,0.00013,15.33543]
[1779044118162,45.8,78196.4,139.3,-0.22636,0.00013,15.31082]
[1779044118179,45.8,78196.4,139.3,-0.22636,0.00013,15.31082]
[1779044118200,45.8,78196.44,139.3,-0.22635,0.00013,15.31065]
[1779044119238,45.8,78196.44,139.3,-0.22635,0.00013,15.31065]
[1779044121326,45.8,78197.21,139.3,-0.22625,0.00013,15.30698]
[1779044121898,45.8,78197.03,139.3,-0.22628,0.00013,15.30782]
[1779044122623,45.8,78193.7,139.3,-0.22671,0.00013,15.32358]
[1779044122752,45.8,78193.7,139.3,-0.22671,0.00013,15.32358]
[1779044123236,45.8,78191.93,139.3,-0.22694,0.00013,15.33192]
[1779044129060,45.8,78192.39,139.3,-0.22687,0.00013,15.32963]
[1779044132031,45.8,78192.42,139.3,-0.22681,0.00013,15.32398]
[1779044133348,45.8,78192.5,139.3,-0.2268,0.00013,15.32356]
[1779044134303,45.8,78192.94,139.3,-0.22675,0.00013,15.32143]
[1779044134313,45.8,78194.28,139.3,-0.22657,0.00013,15.31503]
[1779044135153,45.8,78194.28,139.3,-0.22657,0.00013,15.31503]
[1779044139058,45.8,78194.02,139.3,-0.2266,0.00013,15.31607]
[1779044143067,45.8,78194.1,139.3,-0.22658,0.00013,15.31547]
[1779044144380,45.8,78191.46,139.3,-0.22692,0.00013,15.32791]
[1779044144432,45.8,78190.59,139.3,-0.22703,0.00013,15.33195]
[1779044145392,45.8,78190.01,139.3,-0.22711,0.00013,15.33462]
[1779044150427,45.79,78195.83,139.3,-0.22634,0.00013,15.3067]
[1779044154581,45.79,78198.33,139.3,-0.22602,0.00013,15.29473]
[1779044154657,45.79,78198.34,139.3,-0.22602,0.00013,15.29465]
[1779044156247,45.79,78198.34,139.3,-0.22602,0.00013,15.29465]
[1779044157115,45.79,78198.41,139.3,-0.226,0.00013,15.29423]
[1779044162511,45.79,78195.95,139.3,-0.22631,0.00013,15.30557]
[1779044167546,45.79,78195.95,139.3,-0.22631,0.00013,15.30525]
[1779044168636,45.79,78195.95,139.3,-0.22631,0.00013,15.30525]
[1779044168900,45.79,78195.93,139.3,-0.22631,0.00013,15.30528]
[1779044174595,45.79,78193.3,139.3,-0.22664,0.00013,15.31735]
[1779044180884,45.78,78193.3,139.3,-0.22663,0.00013,15.31699]
[1779044189978,45.78,78193.3,139.3,-0.22662,0.00013,15.31663]
[1779044195742,45.78,78192.33,139.3,-0.22667,0.00013,15.31508]
[1779044201789,45.78,78192.03,139.3,-0.2267,0.00013,15.31601]
[1779044208078,45.77,78191.87,139.3,-0.22671,0.00013,15.31644]
[1779044208083,45.77,78191.87,139.3,-0.22671,0.00013,15.31644]
[1779044213731,45.77,78186.47,139.3,-0.2274,0.00013,15.34172]
[1779044218915,45.77,78186.79,139.3,-0.22735,0.00013,15.33999]
[1779044223950,45.77,78187.43,139.3,-0.22727,0.00013,15.33679]
[1779044228985,45.77,78187.37,139.3,-0.22727,0.00013,15.33689]
[1779044233017,45.77,78195.95,139.3,-0.22616,0.00013,15.29614]
[1779044237896,45.77,78196.48,139.3,-0.22609,0.00013,15.29367]
[1779044238828,45.77,78196.48,139.3,-0.22609,0.00013,15.29369]
[1779044245101,45.77,78196.28,139.3,-0.22612,0.00013,15.29473]
[1779044250136,45.77,78196.02,139.3,-0.22615,0.00013,15.29597]
[1779044255290,45.77,78195.92,139.3,-0.22612,0.00013,15.29113]
[1779044255359,45.77,78195.92,139.3,-0.22612,0.00013,15.29113]
[1779044255432,45.77,78195.92,139.3,-0.22612,0.00013,15.29113]
[1779044255477,45.77,78195.92,139.3,-0.22612,0.00013,15.29113]
[1779044255509,45.77,78196.17,139.3,-0.22608,0.00013,15.28994]
[1779044255612,45.77,78196.17,139.3,-0.22608,0.00013,15.28994]
[1779044255678,45.77,78196.17,139.3,-0.22608,0.00013,15.28994]
[1779044255742,45.77,78196.17,139.3,-0.22608,0.00013,15.28994]
[1779044255775,45.77,78196.17,139.3,-0.22608,0.00013,15.28994]
[1779044255798,45.77,78196.17,139.3,-0.22608,0.00013,15.28994]
[1779044255915,45.77,78196.17,139.3,-0.22608,0.00013,15.28994]
[1779044256167,45.77,78196.17,139.3,-0.22608,0.00013,15.28994]
[1779044256502,45.77,78196.17,139.3,-0.22608,0.00013,15.28994]
[1779044256634,45.77,78196.17,139.3,-0.22608,0.00013,15.28994]
[1779044256187,45.77,78221.66,139.3,-0.2228,0.00013,15.16859]
[1779044256681,45.77,78221.66,139.3,-0.2228,0.00013,15.16859]
[1779044256831,45.77,78221.66,139.3,-0.2228,0.00013,15.16859]
[1779044257282,45.77,78221.66,139.3,-0.2228,0.00013,15.16859]
[1779044257341,45.77,78236.76,139.3,-0.22087,0.00013,15.09614]
[1779044258074,45.77,78236.76,139.3,-0.22087,0.00013,15.09614]
[1779044258086,45.77,78236.76,139.3,-0.22087,0.00013,15.09614]
[1779044258101,45.77,78236.76,139.3,-0.22087,0.00013,15.09614]
[1779044258167,45.77,78236.76,139.3,-0.22087,0.00013,15.09614]
[1779044258374,45.77,78233.24,139.3,-0.22131,0.00013,15.1128]
[1779044258970,45.77,78233.24,139.3,-0.22131,0.00013,15.1128]
[1779044259830,45.77,78229.92,139.3,-0.22174,0.00013,15.12863]
[1779044259975,45.77,78229.92,139.3,-0.22174,0.00013,15.12863]
[1779044260791,45.77,78230.59,139.3,-0.22165,0.00013,15.12534]
[1779044261509,45.77,78229.76,139.3,-0.22175,0.00013,15.1292]
[1779044261928,45.77,78229.76,139.3,-0.22175,0.00013,15.1292]
[1779044262965,45.77,78228.35,139.3,-0.22193,0.00013,15.13595]
[1779044268514,45.76,78226.58,139.3,-0.22215,0.00013,15.14426]
[1779044268605,45.76,78219.68,139.3,-0.22304,0.00013,15.17718]
[1779044270282,45.76,78209.6,139.3,-0.22433,0.00013,15.22516]
[1779044270899,45.76,78209.6,139.3,-0.22433,0.00013,15.22516]
[1779044272569,45.76,78207.68,139.3,-0.22457,0.00013,15.23419]
[1779044278338,45.76,78209.17,139.3,-0.22437,0.00013,15.22652]
[1779044280920,45.76,78210.04,139.3,-0.22425,0.00013,15.22222]
[1779044286394,45.76,78209.22,139.3,-0.22434,0.00013,15.22566]
[1779044291429,45.75,78209.05,139.3,-0.22435,0.00013,15.22609]
[1779044295395,45.75,78209.4,139.3,-0.2243,0.00013,15.22421]
[1779044297698,45.75,78210.45,139.3,-0.22416,0.00013,15.21901]
[1779044303157,45.75,78210.15,139.3,-0.22419,0.00013,15.22015]
[1779044308548,45.75,78210.33,139.3,-0.22416,0.00013,15.21891]
[1779044314646,45.75,78209.66,139.3,-0.22419,0.00013,15.21663]
[1779044317905,45.75,78209.44,139.3,-0.22422,0.00013,15.21737]
[1779044318618,45.75,78202.43,139.3,-0.22512,0.00013,15.2507]
[1779044319785,45.75,78200.98,139.3,-0.2253,0.00013,15.2575]
[1779044321107,45.74,78201.73,139.3,-0.2252,0.00013,15.25384]
[1779044323238,45.74,78202.07,139.3,-0.22516,0.00013,15.25214]
[1779044323308,45.74,78202.07,139.3,-0.22516,0.00013,15.25214]
[1779044323468,45.74,78202.07,139.3,-0.22516,0.00013,15.25214]
[1779044323826,45.74,78202.18,139.3,-0.22514,0.00013,15.25142]
[1779044324637,45.74,78202.18,139.3,-0.22514,0.00013,15.25142]
[1779044327994,45.74,78203.38,139.3,-0.22497,0.00013,15.24532]
[1779044329010,45.74,78203.38,139.3,-0.22497,0.00013,15.24532]
[1779044331081,45.74,78205.46,139.3,-0.2247,0.00013,15.23513]
[1779044331525,45.74,78205.46,139.3,-0.2247,0.00013,15.23513]
[1779044334752,45.74,78205.61,139.3,-0.22467,0.00013,15.23418]
[1779044334799,45.74,78205.61,139.3,-0.22467,0.00013,15.23418]
[1779044340772,45.74,78208.47,139.3,-0.22429,0.00013,15.22004]
[1779044347543,45.73,78208.88,139.3,-0.22423,0.00013,15.21778]
[1779044352856,45.73,78215.62,139.3,-0.22335,0.00013,15.18499]
[1779044357557,45.73,78215.6,139.3,-0.22334,0.00013,15.18495]
[1779044359516,45.73,78217.79,139.3,-0.22306,0.00013,15.17443]
[1779044364940,45.73,78220.3,139.3,-0.22274,0.00013,15.1623]
[1779044366059,45.73,78220.3,139.3,-0.22274,0.00013,15.1623]
[1779044368552,45.73,78219.84,139.3,-0.2228,0.00013,15.16449]
[1779044368653,45.73,78221.23,139.3,-0.22262,0.00013,15.15782]
[1779044374003,45.73,78224.04,139.3,-0.22221,0.00013,15.13903]
[1779044376329,45.73,78224.05,139.3,-0.22221,0.00013,15.13899]
[1779044376344,45.73,78224.05,139.3,-0.22221,0.00013,15.13899]
[1779044377262,45.73,78223.95,139.3,-0.22222,0.00013,15.13947]
[1779044377269,45.73,78223.95,139.3,-0.22222,0.00013,15.13947]
[1779044377280,45.73,78223.95,139.3,-0.22222,0.00013,15.13947]
[1779044377545,45.73,78223.95,139.3,-0.22222,0.00013,15.13947]
[1779044377594,45.73,78223.95,139.3,-0.22222,0.00013,15.13947]
[1779044377681,45.73,78223.95,139.3,-0.22222,0.00013,15.13935]
[1779044378560,45.73,78223.95,139.3,-0.22222,0.00013,15.13935]
[1779044378563,45.73,78234.2,139.3,-0.2209,0.00013,15.09022]
[1779044379498,45.73,78242.32,139.3,-0.21987,0.00013,15.05113]
[1779044380742,45.73,78242.32,139.3,-0.21987,0.00013,15.05113]
[1779044381187,45.73,78242.09,139.3,-0.2199,0.00013,15.0522]
[1779044387094,45.73,78239.88,139.3,-0.22017,0.00013,15.06252]
[1779044392129,45.72,78241.37,139.3,-0.21997,0.00013,15.05509]
[1779044397164,45.72,78238.67,139.3,-0.22031,0.00013,15.06783]
[1779044402199,45.72,78235.36,139.3,-0.22072,0.00013,15.08339]
[1779044406338,45.72,78238.82,139.3,-0.22028,0.00013,15.06659]
[1779044406344,45.72,78238.82,139.3,-0.22028,0.00013,15.06659]
[1779044407144,45.72,78238.72,139.3,-0.22029,0.00013,15.06701]
[1779044412269,45.72,78238.48,139.3,-0.22031,0.00013,15.06783]
[1779044417304,45.72,78239.69,139.3,-0.22015,0.00013,15.06173]
[1779044420038,45.72,78240.11,139.3,-0.22009,0.00013,15.0596]
[1779044425364,45.71,78241.32,139.3,-0.21993,0.00013,15.05352]
[1779044432036,45.71,78240.37,139.3,-0.22005,0.00013,15.05776]
[1779044432494,45.71,78240.37,139.3,-0.22005,0.00013,15.05776]
[1779044432665,45.71,78240.37,139.3,-0.22005,0.00013,15.05776]
[1779044434042,45.71,78246.03,139.3,-0.21927,0.00013,15.025]
[1779044440465,45.71,78243.75,139.3,-0.21955,0.00013,15.03573]
[1779044441528,45.71,78243.75,139.3,-0.21955,0.00013,15.03573]
[1779044444253,45.71,78243.43,139.3,-0.21959,0.00013,15.03714]
[1779044449529,45.71,78242.62,139.3,-0.21969,0.00013,15.04075]
[1779044454564,45.71,78242.87,139.3,-0.21965,0.00013,15.0393]
[1779044456933,45.71,78242.89,139.3,-0.21964,0.00013,15.03911]
[1779044459416,45.71,78242.59,139.3,-0.21968,0.00013,15.04045]
[1779044460224,45.71,78242.45,139.3,-0.2197,0.00013,15.04108]
[1779044460831,45.71,78242.45,139.3,-0.2197,0.00013,15.04108]
[1779044460859,45.71,78236.91,139.3,-0.2204,0.00013,15.06767]
[1779044464605,45.7,78228.27,139.3,-0.2215,0.00013,15.10892]
[1779044466201,45.7,78228.37,139.3,-0.22148,0.00013,15.10806]
[1779044466236,45.7,78228.37,139.3,-0.22148,0.00013,15.10806]
[1779044466371,45.7,78228.37,139.3,-0.22148,0.00013,15.10806]
[1779044467859,45.7,78226.08,139.3,-0.22177,0.00013,15.11891]
[1779044468361,45.7,78226.08,139.3,-0.22177,0.00013,15.11891]
[1779044468363,45.7,78226.08,139.3,-0.22177,0.00013,15.11891]
[1779044468662,45.7,78221.51,139.3,-0.22235,0.00013,15.14068]
[1779044469271,45.7,78221.51,139.3,-0.22235,0.00013,15.14068]
[1779044470223,45.7,78219.82,139.3,-0.22256,0.00013,15.14865]
[1779044471342,45.7,78219.85,139.3,-0.22256,0.00013,15.14837]
[1779044476153,45.7,78218.95,139.3,-0.22265,0.00013,15.15198]
[1779044476781,45.7,78218.95,139.3,-0.22265,0.00013,15.15198]
[1779044479365,45.69,78218.81,139.3,-0.22266,0.00013,15.15209]
[1779044484775,45.69,78218.38,139.3,-0.22269,0.00013,15.15332]
[1779044489810,45.68,78218.23,139.3,-0.22269,0.00013,15.15335]
[1779044494845,45.68,78218.32,139.3,-0.22262,0.00013,15.14696]
[1779044499880,45.68,78218.92,139.3,-0.22252,0.00013,15.14353]
[1779044504915,45.67,78218.75,139.3,-0.22253,0.00013,15.14382]
[1779044510957,45.67,78217.6,139.3,-0.22266,0.00013,15.14872]
[1779044522034,45.67,78217.45,139.3,-0.22265,0.00013,15.14832]
[1779044527069,45.66,78221.05,139.3,-0.22218,0.00013,15.13054]
[1779044532104,45.66,78221.48,139.3,-0.22211,0.00013,15.12805]
[1779044537139,45.66,78225.58,139.3,-0.22158,0.00013,15.10805]
[1779044538397,45.66,78225.58,139.3,-0.22158,0.00013,15.10805]
[1779044544189,45.66,78225.23,139.3,-0.22161,0.00013,15.10929]
[1779044548913,45.66,78225.27,139.3,-0.2216,0.00013,15.1089]
[1779044548985,45.66,78225.27,139.3,-0.2216,0.00013,15.1089]
[1779044548996,45.66,78225.27,139.3,-0.2216,0.00013,15.1089]
[1779044549226,45.65,78227.06,139.3,-0.22137,0.00013,15.10017]
[1779044550018,45.65,78227.06,139.3,-0.22137,0.00013,15.10017]
[1779044550143,45.65,78227.06,139.3,-0.22137,0.00013,15.10017]
[1779044550385,45.65,78227.06,139.3,-0.22137,0.00013,15.10017]
[1779044552264,45.65,78235.57,139.3,-0.22023,0.00013,15.05377]
[1779044554651,45.65,78236.71,139.3,-0.22008,0.00013,15.04822]
[1779044560031,45.65,78238.7,139.3,-0.21982,0.00013,15.03849]
[1779044560067,45.65,78238.7,139.3,-0.21982,0.00013,15.03849]
[1779044560127,45.65,78238.7,139.3,-0.21982,0.00013,15.03849]
[1779044562492,45.65,78246.15,139.3,-0.21887,0.00013,15.00249]
[1779044563067,45.65,78246.96,139.3,-0.21877,0.00013,14.99852]
[1779044563259,45.65,78246.96,139.3,-0.21877,0.00013,14.99852]
[1779044564572,45.65,78247.01,139.3,-0.21876,0.00013,14.99824]
[1779044570373,45.65,78245.14,139.3,-0.21899,0.00013,15.00689]
[1779044576821,45.65,78244.78,139.3,-0.21903,0.00013,15.00843]
[1779044577129,45.65,78244.86,139.3,-0.21901,0.00013,15.0079]
[1779044582457,45.65,78243.8,139.3,-0.21914,0.00013,15.01267]
[1779044585193,45.65,78243.8,139.3,-0.21914,0.00013,15.01267]
[1779044590513,45.64,78242.06,139.3,-0.21935,0.00013,15.02041]
[1779044595548,45.64,78241.71,139.3,-0.21938,0.00013,15.02163]
[1779044600583,45.64,78241.29,139.3,-0.21942,0.00013,15.02316]
[1779044603302,45.64,78241.13,139.3,-0.21943,0.00013,15.02373]
[1779044603604,45.64,78241.23,139.3,-0.21942,0.00013,15.02314]
[1779044609646,45.63,78241.07,139.3,-0.21942,0.00013,15.02318]
[1779044614681,45.63,78240.71,139.3,-0.2194,0.00013,15.01896]
[1779044616325,45.63,78240.74,139.3,-0.21939,0.00013,15.0187]
[1779044616464,45.63,78240.74,139.3,-0.21939,0.00013,15.0187]
[1779044621861,45.63,78238.25,139.3,-0.21971,0.00013,15.03042]
[1779044627251,45.63,78236.9,139.3,-0.21987,0.00013,15.03666]
[1779044627810,45.63,78236.9,139.3,-0.21987,0.00013,15.03666]
[1779044629714,45.62,78234.97,139.3,-0.22011,0.00013,15.04586]
[1779044630432,45.62,78234.97,139.3,-0.22011,0.00013,15.04579]
[1779044635800,45.62,78229.58,139.3,-0.22079,0.00013,15.07143]
[1779044635828,45.62,78223.24,139.3,-0.22161,0.00013,15.10185]
[1779044636993,45.62,78223.24,139.3,-0.22161,0.00013,15.10185]
[1779044637842,45.62,78220.02,139.3,-0.22202,0.00013,15.11718]
[1779044642877,45.62,78218.68,139.3,-0.22218,0.00013,15.12335]
[1779044645421,45.62,78218.81,139.3,-0.22216,0.00013,15.12264]
[1779044649862,45.62,78214.34,139.3,-0.22273,0.00013,15.14385]
[1779044654961,45.62,78211.81,139.3,-0.22305,0.00013,15.1556]
[1779044655034,45.62,78211.81,139.3,-0.22305,0.00013,15.1556]
[1779044656669,45.62,78210.9,139.3,-0.22316,0.00013,15.15988]
[1779044658319,45.62,78207.76,139.3,-0.22356,0.00013,15.17475]
[1779044658337,45.62,78207.76,139.3,-0.22356,0.00013,15.17475]
[1779044658905,45.62,78207.76,139.3,-0.22356,0.00013,15.17475]
[1779044658989,45.62,78205.67,139.3,-0.22383,0.00013,15.18474]
[1779044659246,45.62,78205.67,139.3,-0.22383,0.00013,15.18474]
[1779044659996,45.62,78213.37,139.3,-0.22284,0.00013,15.14785]
[1779044660794,45.62,78213.37,139.3,-0.22284,0.00013,15.14785]
[1779044662797,45.62,78213.21,139.3,-0.22286,0.00013,15.14868]
[1779044663017,45.62,78214.37,139.3,-0.22271,0.00013,15.14314]
[1779044669059,45.61,78214.37,139.3,-0.2227,0.00013,15.14278]
[1779044674094,45.61,78212.05,139.3,-0.22294,0.00013,15.14823]
[1779044679413,45.61,78210.5,139.3,-0.22313,0.00013,15.15533]
[1779044682257,45.61,78212.7,139.3,-0.22284,0.00013,15.14451]
[1779044686590,45.61,78218.54,139.3,-0.22209,0.00013,15.11623]
[1779044686970,45.61,78218.54,139.3,-0.22209,0.00013,15.11623]
[1779044687071,45.61,78218.83,139.3,-0.22204,0.00013,15.11468]
[1779044687895,45.61,78218.83,139.3,-0.22204,0.00013,15.11468]
[1779044689003,45.61,78221.92,139.3,-0.22165,0.00013,15.09973]
[1779044692252,45.6,78227.79,139.3,-0.22089,0.00013,15.07123]
[1779044692861,45.6,78227.79,139.3,-0.22089,0.00013,15.07123]
[1779044693309,45.6,78229.4,139.3,-0.22068,0.00013,15.06341]
[1779044693973,45.6,78229.4,139.3,-0.22068,0.00013,15.06341]
[1779044694012,45.6,78229.4,139.3,-0.22068,0.00013,15.06341]
[1779044694956,45.6,78231.18,139.3,-0.22045,0.00013,15.05473]
[1779044695035,45.6,78231.18,139.3,-0.22045,0.00013,15.05473]
[1779044695284,45.6,78232.43,139.3,-0.22029,0.00013,15.04867]
[1779044698481,45.6,78241.36,139.3,-0.21914,0.00013,15.00558]
[1779044704111,45.6,78246.13,139.3,-0.21854,0.00013,14.98268]
[1779044704399,45.6,78246.13,139.3,-0.21854,0.00013,14.98268]
[1779044704829,45.6,78246.13,139.3,-0.21854,0.00013,14.98268]
[1779044705910,45.6,78235.71,139.3,-0.21987,0.00013,15.03304]
[1779044706420,45.6,78235.71,139.3,-0.21987,0.00013,15.03304]
[1779044706487,45.6,78235.71,139.3,-0.21987,0.00013,15.03304]
[1779044707875,45.6,78233.07,139.3,-0.22021,0.00013,15.04574]
[1779044707954,45.6,78227.14,139.3,-0.22096,0.00013,15.07417]
[1779044713369,45.6,78227.5,139.3,-0.22091,0.00013,15.07207]
[1779044714791,45.6,78227.5,139.3,-0.22091,0.00013,15.07207]
[1779044714951,45.6,78227.5,139.3,-0.22091,0.00013,15.07207]
[1779044720420,45.6,78227.93,139.3,-0.22084,0.00013,15.06961]
[1779044725615,45.6,78228.28,139.3,-0.22079,0.00013,15.06774]
[1779044730949,45.6,78227.76,139.3,-0.22086,0.00013,15.07013]
[1779044736532,45.6,78225.84,139.3,-0.22105,0.00013,15.07387]
[1779044743581,45.6,78224.89,139.3,-0.22117,0.00013,15.07826]
[1779044748616,45.6,78225.44,139.3,-0.22109,0.00013,15.07549]
[1779044754125,45.59,78225.13,139.3,-0.22113,0.00013,15.0769]
[1779044759066,45.59,78225.13,139.3,-0.22113,0.00013,15.07683]
[1779044766532,45.59,78225.05,139.3,-0.22114,0.00013,15.07715]
[1779044766544,45.59,78225.05,139.3,-0.22114,0.00013,15.07715]
[1779044766645,45.59,78225.05,139.3,-0.22114,0.00013,15.07715]
[1779044766742,45.59,78221.49,139.3,-0.22159,0.00013,15.09425]
[1779044768027,45.59,78221.49,139.3,-0.22159,0.00013,15.09425]
[1779044768327,45.59,78215.8,139.3,-0.22233,0.00013,15.12173]
[1779044768645,45.59,78215.8,139.3,-0.22233,0.00013,15.12173]
[1779044768950,45.59,78215.8,139.3,-0.22233,0.00013,15.12173]
[1779044769256,45.59,78216.15,139.3,-0.22228,0.00013,15.12005]
[1779044769918,45.59,78216.15,139.3,-0.22228,0.00013,15.12005]
[1779044772198,45.6,78220.82,139.3,-0.22169,0.00013,15.09775]
[1779044777819,45.6,78219.28,139.3,-0.22189,0.00013,15.10547]
[1779044780147,45.6,78219.04,139.3,-0.22193,0.00013,15.10666]
[1779044785615,45.6,78217.43,139.3,-0.22214,0.00013,15.11463]
[1779044791112,45.6,78217.48,139.3,-0.22214,0.00013,15.11454]
[1779044796953,45.6,78218.5,139.3,-0.22196,0.00013,15.10455]
[1779044801988,45.6,78218.4,139.3,-0.22198,0.00013,15.10519]
[1779044807023,45.6,78217.43,139.3,-0.22211,0.00013,15.10999]
[1779044813065,45.6,78218.1,139.3,-0.22202,0.00013,15.10694]
[1779044818100,45.6,78222.28,139.3,-0.22149,0.00013,15.08694]
[1779044819381,45.6,78224.12,139.3,-0.22126,0.00013,15.07816]
[1779044819644,45.6,78224.12,139.3,-0.22126,0.00013,15.07816]
[1779044820114,45.6,78225.59,139.3,-0.22107,0.00013,15.07108]
[1779044825149,45.61,78227.76,139.3,-0.2208,0.00013,15.06098]
[1779044830184,45.61,78232.13,139.3,-0.22025,0.00013,15.04035]
[1779044834212,45.61,78238.88,139.3,-0.2194,0.00013,15.0082]
[1779044839315,45.61,78240.84,139.3,-0.21916,0.00013,14.99929]
[1779044839317,45.61,78240.84,139.3,-0.21916,0.00013,14.99929]
[1779044843659,45.61,78240.85,139.3,-0.21917,0.00013,14.99953]
[1779044843755,45.62,78240.85,139.3,-0.21917,0.00013,14.99958]
[1779044845272,45.62,78240.87,139.3,-0.21916,0.00013,14.99951]
[1779044846296,45.62,78241.11,139.3,-0.21913,0.00013,14.99837]
[1779044852519,45.62,78243.7,139.3,-0.21876,0.00013,14.98069]
[1779044856398,45.62,78243.58,139.3,-0.21878,0.00013,14.98138]
[1779044856407,45.62,78243.56,139.3,-0.21878,0.00013,14.98155]
[1779044862408,45.62,78243.44,139.3,-0.21881,0.00013,14.98264]
[1779044867443,45.62,78242.51,139.3,-0.21894,0.00013,14.98756]
[1779044872433,45.62,78242.41,139.3,-0.21896,0.00013,14.98829]
[1779044875816,45.63,78242.41,139.3,-0.21897,0.00013,14.98866]
[1779044875822,45.63,78242.41,139.3,-0.21897,0.00013,14.98866]
[1779044875902,45.63,78242.41,139.3,-0.21897,0.00013,14.98866]
[1779044875910,45.63,78242.41,139.3,-0.21897,0.00013,14.98876]
[1779044876367,45.63,78242.41,139.3,-0.21897,0.00013,14.98876]
[1779044881542,45.63,78244.91,139.3,-0.21868,0.00013,14.97777]
[1779044883340,45.63,78245.47,139.3,-0.21861,0.00013,14.97526]
[1779044884995,45.63,78245.58,139.3,-0.2186,0.00013,14.97493]
[1779044891257,45.64,78245.43,139.3,-0.21864,0.00013,14.97624]
[1779044891260,45.64,78245.43,139.3,-0.21864,0.00013,14.97624]
[1779044891611,45.64,78246.19,139.3,-0.21857,0.00013,14.97354]
[1779044894549,45.64,78247.35,139.3,-0.21843,0.00013,14.96831]
[1779044899667,45.65,78248.46,139.3,-0.2183,0.00013,14.96365]
[1779044905187,45.65,78248.09,139.3,-0.21836,0.00013,14.96586]
[1779044907571,45.65,78249.16,139.3,-0.21823,0.00013,14.961]
[1779044907908,45.65,78249.16,139.3,-0.21823,0.00013,14.961]
[1779044908019,45.65,78249.39,139.3,-0.21821,0.00013,14.96]
[1779044908785,45.65,78249.39,139.3,-0.21821,0.00013,14.96]
[1779044908831,45.65,78249.39,139.3,-0.21821,0.00013,14.96]
[1779044908921,45.65,78249.39,139.3,-0.21821,0.00013,14.96]
[1779044909195,45.65,78249.39,139.3,-0.21821,0.00013,14.96]
[1779044910023,45.65,78265.54,139.3,-0.21616,0.00013,14.88195]
[1779044910465,45.65,78265.54,139.3,-0.21616,0.00013,14.88195]
[1779044914419,45.66,78258.08,139.3,-0.21707,0.00013,14.91331]
[1779044914944,45.66,78258.08,139.3,-0.21707,0.00013,14.91331]
[1779044915961,45.66,78258.08,139.3,-0.21707,0.00013,14.91343]
[1779044919699,45.66,78258.05,139.3,-0.21708,0.00013,14.9137]
[1779044924844,45.66,78254.67,139.3,-0.21754,0.00013,14.93115]
[1779044929344,45.66,78254.44,139.3,-0.21758,0.00013,14.93269]
[1779044930283,45.66,78254.44,139.3,-0.21758,0.00013,14.93269]
[1779044937452,45.67,78254.2,139.3,-0.21763,0.00013,14.93466]
[1779044937508,45.67,78254.2,139.3,-0.21763,0.00013,14.93466]
[1779044942970,45.67,78246.85,139.3,-0.21857,0.00013,14.97063]
[1779044945162,45.67,78246.46,139.3,-0.21863,0.00013,14.97257]
[1779044946328,45.67,78246.8,139.3,-0.21858,0.00013,14.97103]
[1779044947622,45.67,78246.48,139.3,-0.21863,0.00013,14.97263]
[1779044947719,45.67,78246.48,139.3,-0.21863,0.00013,14.97263]
[1779044952042,45.67,78242.41,139.3,-0.21915,0.00013,14.99238]
[1779044953746,45.67,78241.8,139.3,-0.21923,0.00013,14.99536]
[1779044953747,45.67,78241.8,139.3,-0.21923,0.00013,14.99536]
[1779044954047,45.67,78241.35,139.3,-0.21929,0.00013,14.99755]
[1779044959082,45.67,78240.28,139.3,-0.21943,0.00013,15.00293]
[1779044961329,45.67,78240.57,139.3,-0.21939,0.00013,15.00158]
[1779044961447,45.67,78240.57,139.3,-0.21939,0.00013,15.00158]
[1779044962103,45.68,78235.14,139.3,-0.22009,0.00013,15.02782]
[1779044965259,45.68,78233.6,139.3,-0.22029,0.00013,15.03547]
[1779044968615,45.68,78232.61,139.3,-0.22043,0.00013,15.04063]
[1779044974187,45.68,78227.89,139.3,-0.22099,0.00013,15.05847]
[1779044979222,45.68,78228.32,139.3,-0.22095,0.00013,15.05679]
[1779044984826,45.69,78227.97,139.3,-0.221,0.00013,15.05879]
[1779044991306,45.69,78227.97,139.3,-0.22102,0.00013,15.05952]
[1779044996341,45.69,78228.11,139.3,-0.22101,0.00013,15.05927]
[1779045001084,45.69,78228.04,139.3,-0.22103,0.00013,15.05986]
[1779045001117,45.69,78228.04,139.3,-0.22103,0.00013,15.05986]
[1779045001147,45.69,78228.04,139.3,-0.22103,0.00013,15.05986]
[1779045001245,45.69,78228.04,139.3,-0.22103,0.00013,15.05986]
[1779045001565,45.69,78224.17,139.3,-0.22153,0.00013,15.07852]
[1779045002701,45.69,78218.51,139.3,-0.22226,0.00013,15.10574]
[1779045004444,45.69,78216.6,139.3,-0.2225,0.00013,15.11503]
[1779045004602,45.69,78216.6,139.3,-0.2225,0.00013,15.11503]
[1779045004663,45.69,78216.61,139.3,-0.22251,0.00013,15.11504]
[1779045005737,45.7,78209.3,139.3,-0.22345,0.00013,15.15009]
[1779045007407,45.7,78209.3,139.3,-0.22345,0.00013,15.15009]
[1779045007977,45.7,78209.07,139.3,-0.22348,0.00013,15.15127]
[1779045007982,45.7,78209.07,139.3,-0.22348,0.00013,15.15127]
[1779045008023,45.7,78209.07,139.3,-0.22348,0.00013,15.15127]
[1779045008105,45.7,78208.04,139.3,-0.22361,0.00013,15.15619]
[1779045008436,45.7,78217.15,139.3,-0.22244,0.00013,15.11265]
[1779045013850,45.7,78222.12,139.3,-0.22181,0.00013,15.08918]
[1779045015266,45.7,78222.09,139.3,-0.22182,0.00013,15.08943]
[1779045017746,45.7,78222.03,139.3,-0.22183,0.00013,15.09002]
[1779045018309,45.7,78222.03,139.3,-0.22183,0.00013,15.09002]
[1779045025757,45.7,78221.94,139.3,-0.22186,0.00013,15.09123]
[1779045031597,45.71,78222.21,139.3,-0.2218,0.00013,15.0852]
[1779045036939,45.71,78222.17,139.3,-0.22181,0.00013,15.08573]
[1779045043681,45.71,78222.19,139.3,-0.22182,0.00013,15.08629]
[1779045048716,45.71,78222.29,139.3,-0.22182,0.00013,15.08619]
[1779045053751,45.72,78222.44,139.3,-0.22181,0.00013,15.08584]
[1779045055481,45.72,78220.81,139.3,-0.22202,0.00013,15.09373]
[1779045055902,45.72,78210.19,139.3,-0.22339,0.00013,15.1446]
[1779045061493,45.72,78210.42,139.3,-0.22336,0.00013,15.14355]
[1779045066847,45.72,78217.82,139.3,-0.22242,0.00013,15.10845]
[1779045068992,45.72,78217.51,139.3,-0.22246,0.00013,15.11]
[1779045074903,45.72,78217.37,139.3,-0.22249,0.00013,15.11108]
[1779045080945,45.72,78216.98,139.3,-0.22255,0.00013,15.11332]
[1779045085980,45.73,78217.16,139.3,-0.22253,0.00013,15.11278]
[1779045092022,45.73,78216.97,139.3,-0.22252,0.00013,15.10875]
[1779045097213,45.73,78216.94,139.3,-0.22253,0.00013,15.10912]
[1779045103101,45.73,78214.95,139.3,-0.2228,0.00013,15.11921]
[1779045109143,45.73,78214.63,139.3,-0.22285,0.00013,15.12117]
[1779045114178,45.74,78214.72,139.3,-0.22285,0.00013,15.12111]
[1779045119213,45.74,78214.5,139.3,-0.22289,0.00013,15.12252]
[1779045124249,45.74,78214.18,139.3,-0.22294,0.00013,15.12442]
[1779045129283,45.74,78210.74,139.3,-0.22339,0.00013,15.14118]
[1779045134148,45.74,78210.36,139.3,-0.22344,0.00013,15.14321]
[1779045134149,45.74,78210.36,139.3,-0.22344,0.00013,15.14321]
[1779045140362,45.74,78208.12,139.3,-0.22374,0.00013,15.15418]
[1779045144852,45.74,78208.12,139.3,-0.22374,0.00013,15.15425]
[1779045150432,45.75,78207.9,139.3,-0.22378,0.00013,15.15558]
[1779045155467,45.75,78207.9,139.3,-0.22373,0.00013,15.1504]
[1779045160548,45.75,78207.85,139.3,-0.22374,0.00013,15.15076]
[1779045162583,45.75,78208.1,139.3,-0.22371,0.00013,15.14966]
[1779045163338,45.75,78208.1,139.3,-0.22371,0.00013,15.14966]
[1779045168558,45.75,78213.96,139.3,-0.22296,0.00013,15.12196]
[1779045171262,45.75,78214.0,139.3,-0.22296,0.00013,15.12183]
[1779045178638,45.75,78213.1,139.3,-0.22308,0.00013,15.12644]
[1779045185678,45.76,78213.02,139.3,-0.22311,0.00013,15.12749]
[1779045190715,45.76,78213.05,139.3,-0.22312,0.00013,15.12768]
[1779045195778,45.76,78213.38,139.3,-0.22308,0.00013,15.12625]
[1779045201795,45.76,78213.19,139.3,-0.22312,0.00013,15.12784]
[1779045206830,45.76,78215.15,139.3,-0.22288,0.00013,15.1189]
[1779045211865,45.77,78215.84,139.3,-0.22275,0.00013,15.1107]
[1779045216900,45.77,78216.48,139.3,-0.22268,0.00013,15.1081]
[1779045221935,45.77,78216.54,139.3,-0.22268,0.00013,15.10828]
[1779045227977,45.77,78216.61,139.3,-0.22269,0.00013,15.10851]
[1779045235026,45.78,78215.97,139.3,-0.22279,0.00013,15.11223]
[1779045240061,45.78,78216.46,139.3,-0.22274,0.00013,15.11035]
[1779045246103,45.78,78212.23,139.3,-0.22329,0.00013,15.13102]
[1779045252145,45.79,78212.0,139.3,-0.22333,0.00013,15.13247]
[1779045257180,45.79,78212.21,139.3,-0.22331,0.00013,15.13171]
[1779045267250,45.79,78212.17,139.3,-0.22333,0.00013,15.1323]
[1779045278327,45.79,78212.19,139.3,-0.22328,0.00013,15.12719]
[1779045281348,45.79,78219.97,139.3,-0.22229,0.00013,15.09013]
[1779045282251,45.79,78219.97,139.3,-0.22229,0.00013,15.09013]
[1779045282695,45.79,78219.97,139.3,-0.22229,0.00013,15.09013]
[1779045283362,45.79,78226.9,139.3,-0.2214,0.00013,15.05714]
[1779045287901,45.79,78232.02,139.3,-0.22076,0.00013,15.0331]
[1779045289597,45.8,78231.73,139.3,-0.2208,0.00013,15.03463]
[1779045289660,45.8,78231.73,139.3,-0.2208,0.00013,15.03463]
[1779045289694,45.8,78231.94,139.3,-0.22078,0.00013,15.03391]
[1779045289808,45.8,78231.94,139.3,-0.22078,0.00013,15.03391]
[1779045289962,45.8,78231.94,139.3,-0.22078,0.00013,15.03391]
[1779045290547,45.8,78231.94,139.3,-0.22078,0.00013,15.03391]
[1779045290577,45.8,78233.69,139.3,-0.22056,0.00013,15.02552]
[1779045293063,45.8,78234.22,139.3,-0.22049,0.00013,15.02314]
[1779045298248,45.8,78233.86,139.3,-0.22055,0.00013,15.02539]
[1779045303782,45.8,78232.74,139.3,-0.22071,0.00013,15.03135]
[1779045304201,45.8,78232.74,139.3,-0.22071,0.00013,15.03135]
[1779045309312,45.8,78232.38,139.3,-0.22076,0.00013,15.03317]
[1779045314330,45.81,78234.78,139.3,-0.22047,0.00013,15.02247]
[1779045320621,45.81,78234.89,139.3,-0.22048,0.00013,15.02273]
[1779045325656,45.82,78234.62,139.3,-0.22053,0.00013,15.0245]
[1779045327403,45.82,78234.54,139.3,-0.22054,0.00013,15.02498]
[1779045327670,45.82,78227.32,139.3,-0.22147,0.00013,15.05965]
[1779045332705,45.82,78221.26,139.3,-0.22219,0.00013,15.08338]
[1779045337740,45.82,78221.21,139.3,-0.2222,0.00013,15.08367]
[1779045340928,45.82,78220.95,139.3,-0.22224,0.00013,15.08493]
[1779045340942,45.82,78220.95,139.3,-0.22224,0.00013,15.08493]
[1779045348032,45.82,78220.95,139.3,-0.22224,0.00013,15.08506]
[1779045349215,45.82,78220.98,139.3,-0.22224,0.00013,15.08496]
[1779045349533,45.82,78220.98,139.3,-0.22224,0.00013,15.08496]
[1779045350962,45.82,78217.94,139.3,-0.22263,0.00013,15.09949]
[1779045351411,45.82,78217.94,139.3,-0.22263,0.00013,15.09949]
[1779045351817,45.82,78218.74,139.3,-0.22252,0.00013,15.09568]
[1779045353809,45.82,78218.62,139.3,-0.22254,0.00013,15.09626]
[1779045354801,45.82,78218.65,139.3,-0.22254,0.00013,15.09613]
[1779045359904,45.82,78218.06,139.3,-0.22261,0.00013,15.09896]
[1779045368791,45.82,78217.34,139.3,-0.22271,0.00013,15.10244]
[1779045374692,45.82,78224.28,139.3,-0.22182,0.00013,15.06949]
[1779045376015,45.82,78227.34,139.3,-0.22143,0.00013,15.05498]
[1779045376677,45.82,78229.42,139.3,-0.22117,0.00013,15.0451]
[1779045382061,45.82,78229.63,139.3,-0.22115,0.00013,15.04448]
[1779045387096,45.82,78229.97,139.3,-0.22112,0.00013,15.04318]
[1779045392131,45.83,78230.27,139.3,-0.22104,0.00013,15.03674]
[1779045397166,45.83,78224.01,139.3,-0.22185,0.00013,15.06702]
[1779045402201,45.83,78223.76,139.3,-0.22188,0.00013,15.06841]
[1779045403596,45.83,78223.76,139.3,-0.22188,0.00013,15.06841]
[1779045403697,45.83,78223.71,139.3,-0.22189,0.00013,15.06873]
[1779045406903,45.83,78223.84,139.3,-0.22188,0.00013,15.06826]
[1779045406904,45.83,78223.84,139.3,-0.22188,0.00013,15.06826]
[1779045411243,45.83,78223.83,139.3,-0.22189,0.00013,15.06862]
[1779045411628,45.83,78223.83,139.3,-0.22189,0.00013,15.06862]
[1779045414797,45.83,78223.89,139.3,-0.22189,0.00013,15.06849]
[1779045415702,45.83,78224.01,139.3,-0.22187,0.00013,15.06808]
[1779045420185,45.84,78223.39,139.3,-0.22196,0.00013,15.07143]
[1779045427645,45.84,78223.38,139.3,-0.22198,0.00013,15.07188]
[1779045433422,45.84,78223.03,139.3,-0.22204,0.00013,15.07426]
[1779045436797,45.84,78223.02,139.3,-0.22204,0.00013,15.07438]
[1779045447163,45.84,78218.94,139.3,-0.22257,0.00013,15.09421]
[1779045448616,45.85,78219.02,139.3,-0.22257,0.00013,15.09414]
[1779045449234,45.85,78218.37,139.3,-0.22266,0.00013,15.09727]
[1779045454569,45.85,78218.33,139.3,-0.22262,0.00013,15.09226]
[1779045459604,45.85,78216.48,139.3,-0.22285,0.00013,15.10114]
[1779045463278,45.85,78216.26,139.3,-0.22288,0.00013,15.10222]
[1779045468667,45.85,78215.77,139.3,-0.22295,0.00013,15.10458]
[1779045475716,45.85,78215.78,139.3,-0.22295,0.00013,15.10453]
[1779045480752,45.85,78215.86,139.3,-0.22294,0.00013,15.10415]
[1779045485787,45.85,78217.83,139.3,-0.22268,0.00013,15.0948]
[1779045491829,45.85,78218.23,139.3,-0.22264,0.00013,15.093]
[1779045495771,45.85,78218.23,139.3,-0.22264,0.00013,15.09307]
[1779045501899,45.85,78218.52,139.3,-0.2226,0.00013,15.09178]
[1779045506934,45.85,78218.65,139.3,-0.22259,0.00013,15.09122]
[1779045511969,45.85,78218.4,139.3,-0.22257,0.00013,15.08712]
[1779045520685,45.85,78218.4,139.3,-0.22257,0.00013,15.08712]
[1779045526071,45.85,78218.75,139.3,-0.22253,0.00013,15.08567]
[1779045536141,45.85,78218.75,139.3,-0.22254,0.00013,15.08586]
[1779045541176,45.85,78218.5,139.3,-0.22257,0.00013,15.08714]
[1779045546211,45.85,78218.22,139.3,-0.22261,0.00013,15.08856]
[1779045551246,45.85,78218.09,139.3,-0.22263,0.00013,15.08925]
[1779045558295,45.85,78218.36,139.3,-0.2226,0.00013,15.08807]
[1779045563841,45.85,78218.56,139.3,-0.22257,0.00013,15.08718]
[1779045569372,45.86,78219.75,139.3,-0.22242,0.00013,15.08164]
[1779045574297,45.86,78219.75,139.3,-0.22238,0.00013,15.07638]
[1779045579835,45.86,78223.67,139.3,-0.22188,0.00013,15.05788]
[1779045585189,45.86,78224.64,139.3,-0.22176,0.00013,15.05356]
[1779045590519,45.86,78224.24,139.3,-0.22182,0.00013,15.0558]
[1779045595554,45.86,78217.77,139.3,-0.22266,0.00013,15.08684]
[1779045601596,45.86,78219.14,139.3,-0.22248,0.00013,15.08041]
[1779045604214,45.86,78223.95,139.3,-0.22187,0.00013,15.0575]
[1779045604302,45.86,78223.95,139.3,-0.22187,0.00013,15.0575]
[1779045604345,45.86,78223.95,139.3,-0.22187,0.00013,15.0575]
[1779045604657,45.86,78223.95,139.3,-0.22187,0.00013,15.0575]
[1779045605193,45.86,78225.58,139.3,-0.22166,0.00013,15.04976]
[1779045605667,45.86,78225.58,139.3,-0.22166,0.00013,15.04976]
[1779045613521,45.86,78226.31,139.3,-0.22157,0.00013,15.04663]
[1779045620731,45.87,78226.36,139.3,-0.22158,0.00013,15.04697]
[1779045626773,45.87,78225.91,139.3,-0.22165,0.00013,15.04946]
[1779045632815,45.87,78225.77,139.3,-0.22163,0.00013,15.04511]
[1779045637850,45.87,78225.83,139.3,-0.22163,0.00013,15.04511]
[1779045645906,45.87,78225.75,139.3,-0.22165,0.00013,15.04595]
[1779045650941,45.88,78225.72,139.3,-0.22166,0.00013,15.04639]
[1779045651640,45.88,78225.72,139.3,-0.22166,0.00013,15.04639]
[1779045651948,45.88,78216.37,139.3,-0.22286,0.00013,15.09105]
[1779045652205,45.88,78216.37,139.3,-0.22286,0.00013,15.09105]
[1779045652238,45.88,78216.37,139.3,-0.22286,0.00013,15.09105]
[1779045657991,45.88,78212.34,139.3,-0.22338,0.00013,15.11037]
[1779045663511,45.88,78212.48,139.3,-0.22336,0.00013,15.10973]
[1779045663818,45.88,78212.48,139.3,-0.22336,0.00013,15.10973]
[1779045670077,45.88,78212.59,139.3,-0.22335,0.00013,15.10928]
[1779045673023,45.88,78212.68,139.3,-0.22334,0.00013,15.10886]
[1779045674545,45.88,78212.66,139.3,-0.22334,0.00013,15.10898]
[1779045676200,45.88,78212.66,139.3,-0.22334,0.00013,15.10899]
[1779045677126,45.88,78221.22,139.3,-0.22225,0.00013,15.0682]
[1779045683650,45.88,78222.87,139.3,-0.22204,0.00013,15.06055]
[1779045684549,45.88,78222.91,139.3,-0.22204,0.00013,15.06047]
[1779045690217,45.88,78223.23,139.3,-0.222,0.00013,15.05921]
[1779045693864,45.88,78223.23,139.3,-0.22195,0.00013,15.05392]
[1779045695402,45.88,78223.23,139.3,-0.22196,0.00013,15.05395]
[1779045696130,45.88,78223.23,139.3,-0.22196,0.00013,15.05395]
[1779045698744,45.88,78225.7,139.3,-0.22164,0.00013,15.04231]
[1779045698807,45.88,78225.7,139.3,-0.22164,0.00013,15.04231]
[1779045702268,45.88,78227.85,139.3,-0.22137,0.00013,15.03223]
[1779045705800,45.88,78227.95,139.3,-0.22136,0.00013,15.03187]
[1779045705842,45.89,78227.97,139.3,-0.22136,0.00013,15.0319]
[1779045711349,45.89,78230.83,139.3,-0.22101,0.00013,15.01853]
[1779045717413,45.89,78231.17,139.3,-0.22097,0.00013,15.01735]
[1779045722782,45.89,78231.17,139.3,-0.22097,0.00013,15.01735]
[1779045728490,45.89,78232.92,139.3,-0.22077,0.00013,15.0097]
[1779045736547,45.9,78233.34,139.3,-0.22073,0.00013,15.00827]
[1779045741802,45.9,78233.34,139.3,-0.22073,0.00013,15.00841]
[1779045748945,45.9,78233.72,139.3,-0.2207,0.00013,15.00716]
[1779045754259,45.9,78235.27,139.3,-0.22046,0.00013,14.99489]
[1779045760109,45.9,78235.59,139.3,-0.22043,0.00013,14.99369]
[1779045761911,45.91,78242.59,139.3,-0.21955,0.00013,14.96052]
[1779045762221,45.91,78242.59,139.3,-0.21955,0.00013,14.96052]
[1779045763871,45.91,78242.84,139.3,-0.21952,0.00013,14.95945]
[1779045768331,45.91,78244.74,139.3,-0.21928,0.00013,14.95054]
[1779045774815,45.91,78249.5,139.3,-0.21869,0.00013,14.92806]
[1779045780267,45.91,78249.6,139.3,-0.21868,0.00013,14.92776]
[1779045785807,45.91,78249.26,139.3,-0.21873,0.00013,14.92964]
[1779045785856,45.91,78249.26,139.3,-0.21873,0.00013,14.92964]
[1779045791934,45.91,78249.59,139.3,-0.21869,0.00013,14.92829]
[1779045795191,45.91,78249.59,139.3,-0.21869,0.00013,14.92829]
[1779045795438,45.91,78249.59,139.3,-0.2187,0.00013,14.92843]
[1779045796013,45.91,78249.59,139.3,-0.2187,0.00013,14.92843]
[1779045796115,45.91,78256.86,139.3,-0.21777,0.00013,14.89354]
[1779045800172,45.92,78267.47,139.3,-0.21644,0.00013,14.84267]
[1779045802554,45.92,78269.6,139.3,-0.21617,0.00013,14.8325]
[1779045802718,45.92,78269.6,139.3,-0.21617,0.00013,14.8325]
[1779045806125,45.92,78270.27,139.3,-0.2161,0.00013,14.82963]
[1779045813082,45.92,78273.36,139.3,-0.21568,0.00013,14.81046]
[1779045818117,45.93,78265.13,139.3,-0.21674,0.00013,14.85089]
[1779045820131,45.93,78256.18,139.3,-0.21788,0.00013,14.8942]
[1779045825166,45.93,78254.52,139.3,-0.2181,0.00013,14.9025]
[1779045827514,45.93,78254.07,139.3,-0.21816,0.00013,14.90472]
[1779045833324,45.93,78254.38,139.3,-0.21812,0.00013,14.90344]
[1779045838359,45.93,78254.03,139.3,-0.21818,0.00013,14.90557]
[1779045838380,45.93,78254.03,139.3,-0.21818,0.00013,14.90557]
[1779045839264,45.94,78245.72,139.3,-0.21924,0.00013,14.94558]
[1779045840451,45.94,78244.27,139.3,-0.21942,0.00013,14.95255]
[1779045840526,45.94,78244.27,139.3,-0.21942,0.00013,14.95255]
[1779045843043,45.94,78242.42,139.3,-0.21966,0.00013,14.96143]
[1779045847576,45.94,78241.46,139.3,-0.21978,0.00013,14.96605]
[1779045849839,45.94,78241.45,139.3,-0.21978,0.00013,14.96609]
[1779045850576,45.94,78241.45,139.3,-0.21978,0.00013,14.96609]
[1779045852576,45.94,78241.45,139.3,-0.21978,0.00013,14.96609]
[1779045854376,45.94,78241.45,139.3,-0.21978,0.00013,14.96608]
[1779045854576,45.94,78241.45,139.3,-0.21978,0.00013,14.96608]
[1779045855290,45.94,78241.45,139.3,-0.21978,0.00013,14.96608]
[1779045855321,45.94,78241.45,139.3,-0.21978,0.00013,14.96608]
[1779045855361,45.94,78241.45,139.3,-0.21978,0.00013,14.96608]
[1779045855664,45.94,78240.26,139.3,-0.21993,0.00013,14.97177]
[1779045858376,45.94,78235.34,139.3,-0.22057,0.00013,14.99567]
[1779045858717,45.94,78235.34,139.3,-0.22057,0.00013,14.99567]
[1779045858788,45.94,78235.34,139.3,-0.22057,0.00013,14.99567]
[1779045858902,45.94,78235.34,139.3,-0.22057,0.00013,14.99567]
[1779045859958,45.94,78235.27,139.3,-0.22058,0.00013,14.996]
[1779045860056,45.94,78233.26,139.3,-0.22084,0.00013,15.00571]
[1779045863788,45.94,78233.34,139.3,-0.22083,0.00013,15.00533]
[1779045863861,45.94,78233.34,139.3,-0.22083,0.00013,15.00533]
[1779045863889,45.94,78232.3,139.3,-0.22096,0.00013,15.0103]
[1779045865699,45.94,78231.3,139.3,-0.22109,0.00013,15.01516]
[1779045866188,45.94,78231.24,139.3,-0.2211,0.00013,15.01552]
[1779045870287,45.94,78237.08,139.3,-0.22036,0.00013,14.98763]
[1779045870704,45.94,78237.36,139.3,-0.22032,0.00013,14.98631]
[1779045872821,45.94,78237.71,139.3,-0.22023,0.00013,14.97932]
[1779045872877,45.94,78237.71,139.3,-0.22023,0.00013,14.97932]
[1779045872922,45.94,78237.6,139.3,-0.22024,0.00013,14.97986]
[1779045879836,45.94,78237.42,139.3,-0.22027,0.00013,14.98084]
[1779045885247,45.95,78231.44,139.3,-0.22106,0.00013,15.01052]
[1779045887855,45.95,78222.2,139.3,-0.22225,0.00013,15.05475]
[1779045888092,45.95,78222.2,139.3,-0.22225,0.00013,15.05475]
[1779045890152,45.95,78219.06,139.3,-0.22265,0.00013,15.06976]
[1779045891070,45.95,78216.5,139.3,-0.22298,0.00013,15.08194]
[1779045891209,45.95,78216.5,139.3,-0.22298,0.00013,15.08194]
[1779045892782,45.95,78213.0,139.3,-0.22343,0.00013,15.09857]
[1779045892802,45.95,78213.0,139.3,-0.22343,0.00013,15.09857]
[1779045893216,45.95,78211.57,139.3,-0.22361,0.00013,15.10542]
[1779045898277,45.95,78206.39,139.3,-0.22428,0.00013,15.13004]
[1779045899039,45.95,78206.46,139.3,-0.22427,0.00013,15.12972]
[1779045901093,45.95,78206.46,139.3,-0.22427,0.00013,15.12973]
[1779045901096,45.95,78206.46,139.3,-0.22427,0.00013,15.12973]
[1779045901699,45.95,78214.19,139.3,-0.22328,0.00013,15.09305]
[1779045902582,45.95,78214.19,139.3,-0.22328,0.00013,15.09305]
[1779045902706,45.95,78216.82,139.3,-0.22294,0.00013,15.08054]
[1779045904416,45.95,78216.85,139.3,-0.22294,0.00013,15.08043]
[1779045911769,45.95,78218.95,139.3,-0.22268,0.00013,15.07081]
[1779045912822,45.95,78218.95,139.3,-0.22268,0.00013,15.07081]
[1779045919828,45.95,78220.9,139.3,-0.22244,0.00013,15.06203]
[1779045924863,45.95,78223.38,139.3,-0.22213,0.00013,15.05057]
[1779045929898,45.96,78220.2,139.3,-0.22255,0.00013,15.06605]
[1779045933864,45.96,78220.43,139.3,-0.22247,0.00013,15.05977]
[1779045940976,45.96,78219.5,139.3,-0.22261,0.00013,15.06468]
[1779045944187,45.96,78218.11,139.3,-0.22279,0.00013,15.07135]
[1779045945504,45.96,78214.04,139.3,-0.22331,0.00013,15.09082]
[1779045951041,45.96,78211.01,139.3,-0.2237,0.00013,15.10532]
[1779045956186,45.96,78211.58,139.3,-0.22363,0.00013,15.10265]
[1779045956257,45.96,78211.58,139.3,-0.22363,0.00013,15.10265]
[1779045956355,45.96,78211.58,139.3,-0.22363,0.00013,15.10265]
[1779045962140,45.96,78211.41,139.3,-0.22366,0.00013,15.10352]
[1779045968166,45.96,78212.39,139.3,-0.22353,0.00013,15.09894]
[1779045969626,45.96,78212.39,139.3,-0.22353,0.00013,15.09894]
[1779045977229,45.96,78213.17,139.3,-0.22344,0.00013,15.09539]
[1779045981385,45.96,78213.15,139.3,-0.22344,0.00013,15.09554]
[1779045986998,45.96,78214.36,139.3,-0.22329,0.00013,15.08992]
[1779045991005,45.96,78214.35,139.3,-0.22329,0.00013,15.09002]
[1779045999383,45.97,78213.84,139.3,-0.22331,0.00013,15.0874]
[1779046003542,45.97,78214.36,139.3,-0.22325,0.00013,15.08504]
[1779046012474,45.97,78221.31,139.3,-0.22236,0.00013,15.05224]
[1779046015021,45.97,78221.67,139.3,-0.22232,0.00013,15.05055]
[1779046021537,45.97,78221.32,139.3,-0.22237,0.00013,15.05244]
[1779046029593,45.97,78221.79,139.3,-0.22231,0.00013,15.0504]
[1779046035637,45.97,78219.89,139.3,-0.22256,0.00013,15.05955]
[1779046040672,45.97,78219.6,139.3,-0.2226,0.00013,15.06098]
[1779046045707,45.97,78218.69,139.3,-0.22272,0.00013,15.06534]
[1779046051463,45.97,78218.69,139.3,-0.22272,0.00013,15.06536]
[1779046057793,45.97,78218.66,139.3,-0.22267,0.00013,15.0602]
[1779046063317,45.97,78218.59,139.3,-0.22268,0.00013,15.06057]
[1779046067864,45.97,78211.34,139.3,-0.22361,0.00013,15.09504]
[1779046071022,45.97,78210.37,139.3,-0.22374,0.00013,15.09961]
[1779046071320,45.97,78210.37,139.3,-0.22374,0.00013,15.09961]
[1779046071671,45.97,78210.34,139.3,-0.22374,0.00013,15.09964]
[1779046071902,45.97,78210.34,139.3,-0.22374,0.00013,15.09964]
[1779046072974,45.97,78210.34,139.3,-0.22374,0.00013,15.09964]
[1779046076826,45.97,78209.11,139.3,-0.2239,0.00013,15.10547]
[1779046083977,45.97,78209.07,139.3,-0.2239,0.00013,15.10565]
[1779046086669,45.97,78209.24,139.3,-0.22388,0.00013,15.10485]
[1779046092033,45.97,78209.37,139.3,-0.22386,0.00013,15.10425]
[1779046097063,45.97,78209.37,139.3,-0.22386,0.00013,15.10425]
[1779046097111,45.97,78209.37,139.3,-0.22386,0.00013,15.10425]
[1779046102814,45.97,78206.75,139.3,-0.2242,0.00013,15.11674]
[1779046104820,45.97,78207.46,139.3,-0.22411,0.00013,15.11337]
[1779046105349,45.97,78207.46,139.3,-0.22411,0.00013,15.11337]
[1779046105919,45.97,78207.0,139.3,-0.22417,0.00013,15.11555]
[1779046109886,45.97,78206.85,139.3,-0.22419,0.00013,15.11625]
[1779046115194,45.97,78206.35,139.3,-0.2242,0.00013,15.11325]
[1779046120229,45.97,78206.48,139.3,-0.22419,0.00013,15.11262]
[1779046125529,45.97,78202.78,139.3,-0.22466,0.00013,15.13011]
[1779046126212,45.97,78202.34,139.3,-0.22472,0.00013,15.13213]
[1779046129338,45.97,78207.65,139.3,-0.22403,0.00013,15.10691]
[1779046129389,45.97,78207.65,139.3,-0.22403,0.00013,15.10691]
[1779046129424,45.97,78207.65,139.3,-0.22403,0.00013,15.10691]
[1779046129463,45.97,78207.65,139.3,-0.22403,0.00013,15.10691]
[1779046131306,45.97,78215.46,139.3,-0.22303,0.00013,15.06979]
[1779046133406,45.97,78216.03,139.3,-0.22295,0.00013,15.06709]
[1779046139938,45.97,78215.91,139.3,-0.22297,0.00013,15.06775]
[1779046140014,45.97,78215.91,139.3,-0.22297,0.00013,15.06781]
[1779046145412,45.97,78215.92,139.3,-0.22297,0.00013,15.06779]
[1779046151454,45.97,78215.66,139.3,-0.22301,0.00013,15.06904]
[1779046153997,45.97,78215.64,139.3,-0.22301,0.00013,15.06912]
[1779046154475,45.97,78215.61,139.3,-0.22301,0.00013,15.06927]
[1779046159510,45.97,78214.6,139.3,-0.22314,0.00013,15.07409]
[1779046164545,45.97,78214.81,139.3,-0.22312,0.00013,15.0731]
[1779046172601,45.97,78215.0,139.3,-0.22304,0.00013,15.0669]
[1779046181664,45.97,78214.37,139.3,-0.22313,0.00013,15.07005]
[1779046186315,45.97,78214.35,139.3,-0.22313,0.00013,15.07017]
[1779046186536,45.97,78214.35,139.3,-0.22313,0.00013,15.07017]
[1779046186699,45.97,78205.18,139.3,-0.22432,0.00013,15.11383]
[1779046188334,45.97,78205.18,139.3,-0.22432,0.00013,15.11383]
[1779046193009,45.97,78199.73,139.3,-0.22502,0.00013,15.13956]
[1779046193214,45.97,78199.73,139.3,-0.22502,0.00013,15.13956]
[1779046196934,45.97,78198.34,139.3,-0.22519,0.00013,15.14604]
[1779046197287,45.97,78198.34,139.3,-0.22519,0.00013,15.14604]
[1779046199061,45.97,78198.65,139.3,-0.22515,0.00013,15.14454]
[1779046204444,45.97,78199.24,139.3,-0.22507,0.00013,15.14162]
[1779046204484,45.97,78199.24,139.3,-0.22507,0.00013,15.14162]
[1779046205265,45.97,78198.76,139.3,-0.22514,0.00013,15.14386]
[1779046205626,45.97,78198.76,139.3,-0.22514,0.00013,15.14386]
[1779046208062,45.97,78201.18,139.3,-0.22482,0.00013,15.13239]
[1779046208351,45.97,78201.18,139.3,-0.22482,0.00013,15.13239]
[1779046209320,45.97,78201.18,139.3,-0.22482,0.00013,15.13238]
[1779046213316,45.97,78206.84,139.3,-0.22409,0.00013,15.10559]
[1779046218086,45.97,78206.84,139.3,-0.22409,0.00013,15.10568]
[1779046223308,45.97,78206.73,139.3,-0.22411,0.00013,15.10616]
[1779046228999,45.97,78206.54,139.3,-0.22413,0.00013,15.107]
[1779046234035,45.97,78206.57,139.3,-0.22408,0.00013,15.10148]
[1779046239070,45.97,78206.57,139.3,-0.22408,0.00013,15.10144]
[1779046245112,45.97,78206.54,139.3,-0.22408,0.00013,15.1015]
[1779046251314,45.97,78206.75,139.3,-0.22405,0.00013,15.10045]
[1779046257196,45.97,78206.75,139.3,-0.22405,0.00013,15.1004]
[1779046262897,45.97,78206.63,139.3,-0.22406,0.00013,15.10096]
[1779046265396,45.97,78206.84,139.3,-0.22404,0.00013,15.09996]
[1779046271294,45.97,78206.39,139.3,-0.22409,0.00013,15.1021]
[1779046276329,45.97,78206.32,139.3,-0.2241,0.00013,15.10245]
[1779046282371,45.97,78206.41,139.3,-0.22409,0.00013,15.10206]
[1779046287406,45.97,78206.34,139.3,-0.2241,0.00013,15.10243]
[1779046292441,45.97,78206.37,139.3,-0.22405,0.00013,15.09697]
[1779046297476,45.97,78206.3,139.3,-0.22406,0.00013,15.09736]
[1779046305532,45.97,78206.53,139.3,-0.22403,0.00013,15.09639]
[1779046310567,45.97,78206.55,139.3,-0.22403,0.00013,15.09638]
[1779046318623,45.97,78208.12,139.3,-0.22384,0.00013,15.08911]
[1779046324666,45.97,78208.97,139.3,-0.22373,0.00013,15.08525]
[1779046329701,45.98,78209.18,139.3,-0.22371,0.00013,15.08442]
[1779046334736,45.98,78209.23,139.3,-0.22371,0.00013,15.08435]
[1779046339771,45.98,78208.95,139.3,-0.22375,0.00013,15.08584]
[1779046344806,45.98,78209.28,139.3,-0.22371,0.00013,15.08444]
[1779046349841,45.98,78209.41,139.3,-0.2237,0.00013,15.08398]
[1779046355025,45.98,78210.42,139.3,-0.22352,0.00013,15.07396]
[1779046355195,45.98,78210.42,139.3,-0.22352,0.00013,15.07396]
[1779046359567,45.98,78213.04,139.3,-0.22319,0.00013,15.06171]
[1779046361025,45.98,78210.99,139.3,-0.22345,0.00013,15.07154]
[1779046366960,45.98,78209.85,139.3,-0.2236,0.00013,15.07711]
[1779046371313,45.98,78210.49,139.3,-0.22352,0.00013,15.07412]
[1779046372374,45.98,78210.56,139.3,-0.22351,0.00013,15.07381]
[1779046378037,45.98,78209.83,139.3,-0.22361,0.00013,15.07742]
[1779046383080,45.98,78209.68,139.3,-0.22363,0.00013,15.07822]
[1779046388115,45.98,78209.79,139.3,-0.22362,0.00013,15.0778]
[1779046390353,45.98,78209.89,139.3,-0.22361,0.00013,15.07734]
[1779046390363,45.98,78209.89,139.3,-0.22361,0.00013,15.07734]
[1779046390419,45.98,78209.89,139.3,-0.22361,0.00013,15.07734]
[1779046390421,45.98,78209.89,139.3,-0.22361,0.00013,15.07734]
[1779046396069,45.99,78204.26,139.3,-0.22434,0.00013,15.10418]
[1779046397127,45.99,78203.52,139.3,-0.22444,0.00013,15.1077]
[1779046397160,45.99,78203.52,139.3,-0.22444,0.00013,15.1077]
[1779046397203,45.99,78203.52,139.3,-0.22444,0.00013,15.1077]
[1779046398411,45.99,78203.5,139.3,-0.22444,0.00013,15.10781]
[1779046400202,45.99,78203.47,139.3,-0.22444,0.00013,15.10797]
[1779046402884,45.99,78203.23,139.3,-0.22447,0.00013,15.10914]
[1779046402944,45.99,78203.23,139.3,-0.22447,0.00013,15.10914]
[1779046405319,45.99,78202.62,139.3,-0.22455,0.00013,15.11206]
[1779046406660,45.99,78202.62,139.3,-0.22455,0.00013,15.11206]
[1779046407027,45.99,78202.62,139.3,-0.22455,0.00013,15.11206]
[1779046409395,45.99,78202.29,139.3,-0.2246,0.00013,15.11362]
[1779046413344,45.99,78202.62,139.3,-0.2245,0.00013,15.10668]
[1779046413748,45.99,78202.62,139.3,-0.2245,0.00013,15.10668]
[1779046421267,45.99,78202.46,139.3,-0.22453,0.00013,15.10748]
[1779046430968,45.99,78202.57,139.3,-0.22451,0.00013,15.10699]
[1779046432765,45.99,78205.81,139.3,-0.2241,0.00013,15.09171]
[1779046438467,45.99,78209.93,139.3,-0.22357,0.00013,15.07241]
[1779046443502,45.99,78210.05,139.3,-0.22356,0.00013,15.07193]
[1779046444710,45.99,78210.05,139.3,-0.22356,0.00013,15.07193]
[1779046450551,45.99,78209.69,139.3,-0.2236,0.00013,15.07367]
[1779046451040,45.99,78209.69,139.3,-0.2236,0.00013,15.07367]
[1779046456593,45.99,78209.13,139.3,-0.22368,0.00013,15.0763]
[1779046461628,45.99,78208.44,139.3,-0.22376,0.00013,15.07956]
[1779046465529,45.99,78208.59,139.3,-0.22375,0.00013,15.07884]
[1779046466070,45.99,78208.55,139.3,-0.22375,0.00013,15.07903]
[1779046466283,45.99,78208.55,139.3,-0.22375,0.00013,15.07903]
[1779046469437,45.99,78208.51,139.3,-0.22376,0.00013,15.07923]
[1779046470703,45.99,78208.33,139.3,-0.22378,0.00013,15.08009]
[1779046474516,45.99,78202.38,139.3,-0.2245,0.00013,15.10293]
[1779046479668,45.99,78202.43,139.3,-0.22449,0.00013,15.10258]
[1779046487810,45.99,78204.15,139.3,-0.22426,0.00013,15.09421]
[1779046488272,45.99,78204.15,139.3,-0.22426,0.00013,15.09421]
[1779046488876,45.99,78204.15,139.3,-0.22426,0.00013,15.09421]
[1779046489199,45.99,78204.14,139.3,-0.22426,0.00013,15.09426]
[1779046493323,45.99,78203.63,139.3,-0.22433,0.00013,15.09668]
[1779046497080,45.99,78198.65,139.3,-0.22497,0.00013,15.12028]
[1779046502915,45.99,78196.17,139.3,-0.22529,0.00013,15.13196]
[1779046504525,45.99,78196.14,139.3,-0.22529,0.00013,15.13209]
[1779046505048,45.99,78196.14,139.3,-0.22529,0.00013,15.13209]
[1779046510971,45.99,78197.58,139.3,-0.22511,0.00013,15.12525]
[1779046511692,45.99,78197.58,139.3,-0.22511,0.00013,15.12525]
[1779046511807,45.99,78197.58,139.3,-0.22511,0.00013,15.12525]
[1779046511816,45.99,78197.58,139.3,-0.22511,0.00013,15.12525]
[1779046517013,45.99,78197.96,139.3,-0.22506,0.00013,15.12349]
[1779046521713,45.99,78197.96,139.3,-0.22506,0.00013,15.12349]
[1779046521840,45.99,78197.96,139.3,-0.22506,0.00013,15.12349]
[1779046522757,45.99,78197.96,139.3,-0.22506,0.00013,15.12353]
[1779046529097,45.99,78200.45,139.3,-0.22474,0.00013,15.1118]
[1779046534135,45.99,78201.16,139.3,-0.2246,0.00013,15.10312]
[1779046535987,45.99,78201.16,139.3,-0.2246,0.00013,15.10312]
[1779046536030,45.99,78201.05,139.3,-0.22461,0.00013,15.10364]
[1779046536228,45.99,78201.05,139.3,-0.22461,0.00013,15.10364]
[1779046536760,45.99,78201.05,139.3,-0.22461,0.00013,15.10364]
[1779046537620,45.99,78200.87,139.3,-0.22464,0.00013,15.1045]
[1779046540557,45.99,78201.12,139.3,-0.2246,0.00013,15.1033]
[1779046542698,45.99,78201.55,139.3,-0.22455,0.00013,15.10124]
[1779046544200,45.99,78201.47,139.3,-0.22456,0.00013,15.10159]
[1779046545250,45.99,78201.45,139.3,-0.22456,0.00013,15.10167]
[1779046545848,45.99,78201.45,139.3,-0.22456,0.00013,15.10167]
[1779046546197,45.99,78201.37,139.3,-0.22457,0.00013,15.10202]
[1779046547150,45.99,78201.36,139.3,-0.22457,0.00013,15.10207]
[1779046547961,45.99,78201.36,139.3,-0.22457,0.00013,15.10207]
[1779046548476,45.99,78201.32,139.3,-0.22457,0.00013,15.10224]
[1779046549035,45.99,78201.3,139.3,-0.22458,0.00013,15.10231]
[1779046552004,45.99,78202.7,139.3,-0.22439,0.00013,15.09563]
[1779046559311,45.99,78203.44,139.3,-0.22429,0.00013,15.09195]
[1779046564346,45.98,78203.36,139.3,-0.2243,0.00013,15.09219]
[1779046569381,45.98,78203.21,139.3,-0.22432,0.00013,15.09274]
[1779046574416,45.98,78203.34,139.3,-0.22429,0.00013,15.09194]
[1779046579451,45.98,78203.2,139.3,-0.22431,0.00013,15.09241]
[1779046584486,45.98,78203.01,139.3,-0.22433,0.00013,15.09313]
[1779046589521,45.98,78202.98,139.3,-0.22433,0.00013,15.09309]
[1779046594556,45.98,78202.78,139.3,-0.2243,0.00013,15.08852]
[1779046599591,45.98,78202.78,139.3,-0.22429,0.00013,15.08837]
[1779046605633,45.98,78202.99,139.3,-0.22426,0.00013,15.08721]
[1779046606331,45.98,78202.99,139.3,-0.22426,0.00013,15.08721]
[1779046606479,45.98,78202.99,139.3,-0.22426,0.00013,15.08721]
[1779046607309,45.98,78206.06,139.3,-0.22387,0.00013,15.07262]
[1779046608818,45.98,78212.17,139.3,-0.22308,0.00013,15.04358]
[1779046608993,45.98,78212.17,139.3,-0.22308,0.00013,15.04358]
[1779046614696,45.98,78217.4,139.3,-0.2224,0.00013,15.01867]
[1779046615646,45.98,78217.4,139.3,-0.2224,0.00013,15.01867]
[1779046616799,45.98,78217.38,139.3,-0.22241,0.00013,15.01876]
[1779046616900,45.98,78217.52,139.3,-0.22239,0.00013,15.01812]
[1779046622752,45.98,78216.93,139.3,-0.22247,0.00013,15.02107]
[1779046627787,45.98,78218.61,139.3,-0.22226,0.00013,15.01324]
[1779046632822,45.98,78216.59,139.3,-0.22252,0.00013,15.02305]
[1779046637858,45.98,78216.23,139.3,-0.22257,0.00013,15.02492]
[1779046642892,45.98,78217.06,139.3,-0.22247,0.00013,15.02111]
[1779046647927,45.98,78217.59,139.3,-0.2224,0.00013,15.01872]
[1779046653969,45.98,78217.71,139.3,-0.22234,0.00013,15.01296]
[1779046660013,45.98,78217.93,139.3,-0.22232,0.00013,15.01208]
[1779046665048,45.98,78217.83,139.3,-0.22234,0.00013,15.01268]
[1779046674111,45.99,78217.7,139.3,-0.22236,0.00013,15.01349]
[1779046680109,45.99,78217.92,139.3,-0.22233,0.00013,15.01252]
[1779046680116,45.99,78217.92,139.3,-0.22233,0.00013,15.01252]
[1779046680310,45.99,78217.53,139.3,-0.22238,0.00013,15.01442]
[1779046689219,45.99,78215.12,139.3,-0.2227,0.00013,15.02603]
[1779046692230,45.99,78215.02,139.3,-0.22271,0.00013,15.02654]
[1779046692813,45.99,78215.02,139.3,-0.22271,0.00013,15.02654]
[1779046693843,45.99,78215.02,139.3,-0.22271,0.00013,15.02655]
[1779046697194,45.99,78215.02,139.3,-0.22271,0.00013,15.02657]
[1779046697218,45.99,78215.02,139.3,-0.22271,0.00013,15.02657]
[1779046705331,45.99,78213.94,139.3,-0.22285,0.00013,15.03186]
[1779046710366,45.99,78214.23,139.3,-0.22282,0.00013,15.0305]
[1779046715401,45.99,78217.5,139.3,-0.22235,0.00013,15.00957]
[1779046717882,45.99,78221.33,139.3,-0.22185,0.00013,14.99135]
[1779046723457,45.99,78223.35,139.3,-0.2216,0.00013,14.98205]
[1779046724210,45.99,78223.35,139.3,-0.2216,0.00013,14.98205]
[1779046724286,45.99,78223.35,139.3,-0.2216,0.00013,14.9821]
[1779046729499,45.99,78222.86,139.3,-0.22167,0.00013,14.98464]
[1779046738562,45.99,78222.74,139.3,-0.2217,0.00013,14.98562]
[1779046744003,45.99,78222.57,139.3,-0.22172,0.00013,14.98657]
[1779046749644,46.0,78222.71,139.3,-0.22172,0.00013,14.98631]
[1779046757852,46.0,78223.86,139.3,-0.22158,0.00013,14.98112]
[1779046765751,46.0,78224.02,139.3,-0.22157,0.00013,14.98102]
[1779046770786,46.0,78224.04,139.3,-0.22158,0.00013,14.98124]
[1779046776064,46.0,78223.98,139.3,-0.22154,0.00013,14.97641]
[1779046778842,46.01,78231.12,139.3,-0.22064,0.00013,14.94264]
[1779046783852,46.01,78231.13,139.3,-0.22065,0.00013,14.94302]
[1779046788774,46.01,78231.43,139.3,-0.22062,0.00013,14.942]
[1779046788951,46.01,78231.43,139.3,-0.22062,0.00013,14.942]
[1779046790709,46.01,78238.42,139.3,-0.21973,0.00013,14.90889]
[1779046794440,46.01,78238.27,139.3,-0.21975,0.00013,14.90968]
[1779046796760,46.01,78238.65,139.3,-0.21971,0.00013,14.9079]
[1779046796940,46.01,78238.65,139.3,-0.21971,0.00013,14.9079]
[1779046797065,46.01,78238.65,139.3,-0.21971,0.00013,14.9079]
[1779046797218,46.01,78239.0,139.3,-0.21966,0.00013,14.90624]
[1779046797370,46.01,78239.0,139.3,-0.21966,0.00013,14.90624]
[1779046797452,46.01,78239.0,139.3,-0.21966,0.00013,14.90624]
[1779046797977,46.01,78243.79,139.3,-0.21905,0.00013,14.88333]
[1779046799075,46.01,78243.79,139.3,-0.21905,0.00013,14.88333]
[1779046799843,46.01,78247.53,139.3,-0.21857,0.00013,14.86541]
[1779046799993,46.01,78261.69,139.3,-0.21678,0.00013,14.79748]
[1779046800398,46.01,78261.69,139.3,-0.21678,0.00013,14.79748]
[1779046800998,46.01,78261.69,139.3,-0.21678,0.00013,14.79748]
[1779046800999,46.01,78261.69,139.3,-0.21678,0.00013,14.79748]
[1779046801174,46.01,78268.03,139.3,-0.21598,0.00013,14.76715]
[1779046801546,46.01,78268.03,139.3,-0.21598,0.00013,14.76715]
[1779046801876,46.01,78268.03,139.3,-0.21598,0.00013,14.76715]
[1779046802007,46.01,78271.07,139.3,-0.2156,0.00013,14.75251]
[1779046803011,46.01,78271.07,139.3,-0.2156,0.00013,14.75251]
[1779046803014,46.01,78269.97,139.3,-0.21574,0.00013,14.75788]
[1779046804093,46.01,78269.97,139.3,-0.21574,0.00013,14.75788]
[1779046804232,46.01,78269.97,139.3,-0.21574,0.00013,14.75788]
[1779046804192,46.02,78269.73,139.3,-0.21577,0.00013,14.75921]
[1779046804317,46.02,78269.73,139.3,-0.21577,0.00013,14.75921]
[1779046805028,46.02,78269.58,139.3,-0.21579,0.00013,14.75993]
[1779046809327,46.02,78269.12,139.3,-0.21585,0.00013,14.76224]
[1779046811413,46.02,78269.55,139.3,-0.2158,0.00013,14.76026]
[1779046814810,46.02,78269.53,139.3,-0.2158,0.00013,14.7604]
[1779046820134,46.02,78270.16,139.3,-0.21572,0.00013,14.75733]
[1779046821166,46.02,78270.16,139.3,-0.21572,0.00013,14.75733]
[1779046822644,46.02,78270.49,139.3,-0.21568,0.00013,14.75575]
[1779046823017,46.02,78270.49,139.3,-0.21568,0.00013,14.75575]
[1779046823120,46.02,78270.49,139.3,-0.21568,0.00013,14.75575]
[1779046823133,46.02,78270.49,139.3,-0.21568,0.00013,14.75575]
[1779046823206,46.02,78270.49,139.3,-0.21568,0.00013,14.75575]
[1779046823214,46.02,78270.49,139.3,-0.21568,0.00013,14.75575]
[1779046823249,46.02,78281.15,139.3,-0.21434,0.00013,14.70439]
[1779046824162,46.02,78288.69,139.3,-0.21339,0.00013,14.66799]
[1779046825003,46.02,78288.69,139.3,-0.21339,0.00013,14.66799]
[1779046825690,46.02,78293.98,139.3,-0.21273,0.00013,14.6424]
[1779046826189,46.02,78293.98,139.3,-0.21273,0.00013,14.6424]
[1779046828927,46.02,78289.86,139.3,-0.21325,0.00013,14.66255]
[1779046831323,46.02,78296.18,139.3,-0.21241,0.00013,14.62669]
[1779046833687,46.02,78296.28,139.3,-0.21241,0.00013,14.62637]
[1779046833947,46.02,78296.28,139.3,-0.21241,0.00013,14.62637]
[1779046834058,46.02,78296.28,139.3,-0.21241,0.00013,14.62637]
[1779046836842,46.02,78299.9,139.3,-0.21196,0.00012,14.60911]
[1779046838735,46.02,78300.66,139.3,-0.21187,0.00012,14.60562]
[1779046838845,46.02,78300.66,139.3,-0.21187,0.00012,14.60562]
[1779046839142,46.02,78300.66,139.3,-0.21187,0.00012,14.60562]
[1779046841968,46.02,78301.42,139.3,-0.21178,0.00012,14.60215]
[1779046842196,46.02,78301.42,139.3,-0.21178,0.00012,14.60215]
[1779046842209,46.02,78301.42,139.3,-0.21178,0.00012,14.60215]
[1779046842243,46.02,78301.42,139.3,-0.21178,0.00012,14.60215]
[1779046842289,46.02,78308.0,139.3,-0.21097,0.00012,14.57043]
[1779046842432,46.02,78308.0,139.3,-0.21097,0.00012,14.57043]
[1779046842646,46.02,78308.0,139.3,-0.21097,0.00012,14.57043]
[1779046843040,46.02,78308.0,139.3,-0.21097,0.00012,14.57043]
[1779046843238,46.02,78308.0,139.3,-0.21097,0.00012,14.57043]
[1779046843303,46.02,78324.88,139.3,-0.20887,0.00012,14.48831]
[1779046843341,46.02,78324.88,139.3,-0.20887,0.00012,14.48831]
[1779046843343,46.02,78324.88,139.3,-0.20887,0.00012,14.48831]
[1779046843352,46.02,78324.88,139.3,-0.20887,0.00012,14.48831]
[1779046843357,46.02,78324.88,139.3,-0.20887,0.00012,14.48831]
[1779046843392,46.02,78324.88,139.3,-0.20887,0.00012,14.48831]
[1779046844304,46.02,78341.06,139.3,-0.20687,0.00012,14.40927]
[1779046844377,46.02,78341.06,139.3,-0.20687,0.00012,14.40927]
[1779046845021,46.02,78341.06,139.3,-0.20687,0.00012,14.40927]
[1779046845042,46.02,78341.06,139.3,-0.20687,0.00012,14.40927]
[1779046845637,46.02,78341.06,139.3,-0.20687,0.00012,14.40927]
[1779046846105,46.02,78341.06,139.3,-0.20687,0.00012,14.40927]
[1779046846935,46.02,78342.8,139.3,-0.20666,0.00012,14.40068]
[1779046847368,46.02,78337.8,139.3,-0.20728,0.00012,14.42531]
[1779046848397,46.02,78331.93,139.3,-0.208,0.00012,14.45397]
[1779046848438,46.02,78331.93,139.3,-0.208,0.00012,14.45397]
[1779046848658,46.02,78332.12,139.3,-0.20797,0.00012,14.45283]
[1779046854236,46.02,78331.01,139.3,-0.20811,0.00012,14.45825]
[1779046860618,46.02,78330.66,139.3,-0.20815,0.00012,14.45996]
[1779046866225,46.02,78330.01,139.3,-0.20822,0.00012,14.46246]
[1779046866254,46.02,78333.06,139.3,-0.20783,0.00012,14.44731]
[1779046867227,46.02,78333.06,139.3,-0.20783,0.00012,14.44731]
[1779046867328,46.02,78333.09,139.3,-0.20782,0.00012,14.44688]
[1779046867869,46.02,78333.09,139.3,-0.20782,0.00012,14.44688]
[1779046867993,46.02,78333.13,139.3,-0.20782,0.00012,14.44669]
[1779046870269,46.02,78334.52,139.3,-0.20764,0.00012,14.43971]
[1779046872268,46.01,78333.48,139.3,-0.20776,0.00012,14.44452]
[1779046872714,46.01,78332.98,139.3,-0.20782,0.00012,14.44694]
[1779046872753,46.01,78332.98,139.3,-0.20782,0.00012,14.44694]
[1779046873104,46.01,78332.98,139.3,-0.20782,0.00012,14.44694]
[1779046873320,46.01,78332.98,139.3,-0.20782,0.00012,14.44694]
[1779046874237,46.01,78333.26,139.3,-0.20779,0.00012,14.44554]
[1779046875752,46.01,78333.68,139.3,-0.20774,0.00012,14.44344]
[1779046875759,46.01,78333.68,139.3,-0.20774,0.00012,14.44344]
[1779046875776,46.01,78333.96,139.3,-0.2077,0.00012,14.44205]
[1779046877290,46.01,78333.96,139.3,-0.2077,0.00012,14.44205]
[1779046877541,46.01,78333.83,139.3,-0.20772,0.00012,14.44276]
[1779046878203,46.01,78333.83,139.3,-0.20772,0.00012,14.44276]
[1779046878304,46.02,78333.97,139.3,-0.2077,0.00012,14.44224]
[1779046878800,46.02,78333.97,139.3,-0.2077,0.00012,14.44224]
[1779046879187,46.02,78333.97,139.3,-0.2077,0.00012,14.44224]
[1779046879288,46.02,78333.75,139.3,-0.20773,0.00012,14.44338]
[1779046885619,46.02,78333.81,139.3,-0.20773,0.00012,14.44339]
[1779046890912,46.02,78334.37,139.3,-0.20767,0.00012,14.44106]
[1779046896669,46.02,78334.9,139.3,-0.20757,0.00012,14.43351]
[1779046902120,46.02,78334.75,139.3,-0.20759,0.00012,14.43438]
[1779046910675,46.02,78334.79,139.3,-0.20759,0.00012,14.43449]
[1779046910692,46.02,78334.79,139.3,-0.20759,0.00012,14.43449]
[1779046911573,46.03,78329.67,139.3,-0.20823,0.00012,14.45989]
[1779046911858,46.03,78329.67,139.3,-0.20823,0.00012,14.45989]
[1779046911862,46.03,78329.67,139.3,-0.20823,0.00012,14.45989]
[1779046912781,46.03,78315.88,139.3,-0.20994,0.00012,14.52708]
[1779046916328,46.03,78316.36,139.3,-0.20988,0.00012,14.52462]
[1779046915802,46.03,78325.46,139.3,-0.20875,0.00012,14.48026]
[1779046916810,46.03,78326.35,139.3,-0.20864,0.00012,14.47592]
[1779046917780,46.03,78326.35,139.3,-0.20864,0.00012,14.47592]
[1779046919167,46.02,78324.7,139.3,-0.20884,0.00012,14.48386]
[1779046919268,46.02,78322.45,139.3,-0.20912,0.00012,14.49472]
[1779046923233,46.02,78321.56,139.3,-0.20923,0.00012,14.49889]
[1779046923334,46.02,78321.23,139.3,-0.20927,0.00012,14.50046]
[1779046925119,46.02,78321.11,139.3,-0.20928,0.00012,14.50105]
[1779046925230,46.02,78321.11,139.3,-0.20928,0.00012,14.50105]
[1779046925255,46.02,78321.11,139.3,-0.20928,0.00012,14.50105]
[1779046925519,46.02,78320.27,139.3,-0.20938,0.00012,14.50488]
[1779046925687,46.02,78320.27,139.3,-0.20938,0.00012,14.50488]
[1779046925690,46.02,78320.27,139.3,-0.20938,0.00012,14.50488]
[1779046925761,46.02,78320.27,139.3,-0.20938,0.00012,14.50488]
[1779046925832,46.02,78320.27,139.3,-0.20938,0.00012,14.50488]
[1779046926176,46.02,78339.29,139.3,-0.20703,0.00012,14.41209]
[1779046927021,46.02,78339.29,139.3,-0.20703,0.00012,14.41209]
[1779046927054,46.02,78348.03,139.3,-0.20595,0.00012,14.36921]
[1779046927903,46.02,78348.03,139.3,-0.20595,0.00012,14.36921]
[1779046928897,46.02,78347.42,139.3,-0.20602,0.00012,14.37212]
[1779046933929,46.02,78347.78,139.3,-0.20597,0.00012,14.36998]
[1779046938964,46.02,78350.51,139.3,-0.20563,0.00012,14.35641]
[1779046942750,46.02,78350.65,139.3,-0.20561,0.00012,14.35564]
[1779046942837,46.02,78350.65,139.3,-0.20561,0.00012,14.35564]
[1779046943063,46.02,78350.65,139.3,-0.20561,0.00012,14.35564]
[1779046943292,46.02,78350.65,139.3,-0.20561,0.00012,14.35564]
[1779046943315,46.02,78350.65,139.3,-0.20561,0.00012,14.35564]
[1779046943313,46.02,78359.6,139.3,-0.20451,0.00012,14.31172]
[1779046943503,46.02,78359.6,139.3,-0.20451,0.00012,14.31172]
[1779046943791,46.02,78359.6,139.3,-0.20451,0.00012,14.31172]
[1779046943854,46.02,78359.6,139.3,-0.20451,0.00012,14.31172]
[1779046944174,46.02,78359.6,139.3,-0.20451,0.00012,14.31172]
[1779046944197,46.02,78377.03,139.3,-0.20239,0.00012,14.22607]
[1779046944441,46.02,78377.03,139.3,-0.20239,0.00012,14.22607]
[1779046945173,46.02,78377.03,139.3,-0.20239,0.00012,14.22607]
[1779046945409,46.02,78377.03,139.3,-0.20239,0.00012,14.22607]
[1779046946240,46.02,78379.39,139.3,-0.20211,0.00012,14.21451]
[1779046946454,46.02,78375.16,139.3,-0.20262,0.00012,14.23534]
[1779046947430,46.02,78373.5,139.3,-0.20282,0.00012,14.24352]
[1779046947632,46.02,78373.5,139.3,-0.20282,0.00012,14.24352]
[1779046950546,46.02,78367.42,139.3,-0.20356,0.00012,14.27338]
[1779046950606,46.02,78367.42,139.3,-0.20356,0.00012,14.27338]
[1779046951251,46.02,78367.42,139.3,-0.20356,0.00012,14.27338]
[1779046951408,46.02,78367.42,139.3,-0.20356,0.00012,14.27338]
[1779046951295,46.02,78369.07,139.3,-0.20331,0.00012,14.25978]
[1779046951531,46.02,78369.07,139.3,-0.20331,0.00012,14.25978]
[1779046951831,46.02,78369.07,139.3,-0.20331,0.00012,14.25978]
[1779046952060,46.02,78372.72,139.3,-0.20287,0.00012,14.24192]
[1779046952655,46.02,78372.72,139.3,-0.20287,0.00012,14.24192]
[1779046953067,46.02,78373.25,139.3,-0.2028,0.00012,14.23931]
[1779046956837,46.02,78369.66,139.3,-0.20325,0.00012,14.25729]
[1779046959514,46.02,78368.54,139.3,-0.20339,0.00012,14.26308]
[1779046960672,46.02,78364.66,139.3,-0.20386,0.00012,14.28223]
[1779046963854,46.02,78360.86,139.3,-0.20433,0.00012,14.30108]
[1779046963880,46.02,78360.86,139.3,-0.20433,0.00012,14.30108]
[1779046966898,46.02,78356.03,139.3,-0.20493,0.00012,14.32488]
[1779046968052,46.02,78353.99,139.3,-0.20518,0.00012,14.33506]
[1779046973209,46.02,78352.72,139.3,-0.20534,0.00012,14.34135]
[1779046976895,46.02,78349.26,139.3,-0.20576,0.00012,14.35833]
[1779046982272,46.02,78348.02,139.3,-0.2059,0.00012,14.36379]
[1779046987307,46.02,78347.93,139.3,-0.20591,0.00012,14.36401]
[1779046992408,46.02,78348.08,139.3,-0.20589,0.00012,14.36327]
[1779046993900,46.02,78349.99,139.3,-0.20565,0.00012,14.35386]
[1779046999391,46.02,78355.24,139.3,-0.20502,0.00012,14.32876]
[1779047002423,46.02,78356.22,139.3,-0.2049,0.00012,14.32403]
[1779047003419,46.02,78356.36,139.3,-0.20489,0.00012,14.32348]
[1779047007073,46.03,78356.5,139.3,-0.20488,0.00012,14.32307]
[1779047007214,46.03,78356.5,139.3,-0.20488,0.00012,14.32307]
[1779047007216,46.03,78356.5,139.3,-0.20488,0.00012,14.32307]
[1779047012482,46.03,78350.86,139.3,-0.20554,0.00012,14.34601]
[1779047018808,46.03,78350.73,139.3,-0.20557,0.00012,14.34718]
[1779047019586,46.03,78350.73,139.3,-0.20557,0.00012,14.34744]
[1779047025494,46.04,78350.88,139.3,-0.20557,0.00012,14.34723]
[1779047032622,46.04,78350.78,139.3,-0.20561,0.00012,14.3491]
[1779047036964,46.04,78350.96,139.3,-0.2056,0.00012,14.34863]
[1779047037036,46.04,78350.96,139.3,-0.2056,0.00012,14.34863]
[1779047038664,46.05,78358.85,139.3,-0.20464,0.00012,14.31024]
[1779047043700,46.07,78359.5,139.3,-0.20466,0.00012,14.31117]
[1779047049052,46.08,78360.17,139.3,-0.20463,0.00012,14.31005]
[1779047049060,46.08,78360.17,139.3,-0.20463,0.00012,14.31005]
[1779047054907,46.08,78357.35,139.3,-0.20499,0.00012,14.32463]
[1779047060822,46.08,78353.42,139.3,-0.20549,0.00012,14.34463]
[1779047068878,46.09,78353.17,139.3,-0.20554,0.00012,14.34664]
[1779047071085,46.09,78353.58,139.3,-0.20549,0.00012,14.34474]
[1779047076935,46.09,78352.98,139.3,-0.20553,0.00012,14.34296]
[1779047081970,46.09,78353.1,139.3,-0.20553,0.00012,14.3429]
[1779047088949,46.1,78353.1,139.3,-0.20554,0.00012,14.34333]
[1779047095065,46.1,78353.6,139.3,-0.2055,0.00012,14.34187]
[1779047100100,46.1,78349.92,139.3,-0.20597,0.00012,14.36033]
[1779047105135,46.11,78353.69,139.3,-0.20552,0.00012,14.34237]
[1779047110170,46.11,78353.03,139.3,-0.20561,0.00012,14.34612]
[1779047115205,46.11,78350.32,139.3,-0.20595,0.00012,14.35983]
[1779047119453,46.11,78349.28,139.3,-0.20609,0.00012,14.36514]
[1779047121849,46.11,78340.02,139.3,-0.20723,0.00012,14.41048]
[1779047125776,46.11,78340.03,139.3,-0.20723,0.00012,14.41047]
[1779047126558,46.11,78340.03,139.3,-0.20723,0.00012,14.41047]
[1779047126682,46.11,78339.27,139.3,-0.20732,0.00012,14.41418]
[1779047129334,46.11,78335.45,139.3,-0.20779,0.00012,14.43279]
[1779047130421,46.11,78335.36,139.3,-0.2078,0.00012,14.43321]
[1779047131323,46.11,78334.64,139.3,-0.20789,0.00012,14.4367]
[1779047132356,46.11,78334.7,139.3,-0.20783,0.00012,14.43095]
[1779047134528,46.11,78327.59,139.3,-0.20871,0.00012,14.46547]
[1779047136497,46.11,78327.3,139.3,-0.20874,0.00012,14.46675]
[1779047142272,46.11,78322.65,139.3,-0.2093,0.00012,14.48898]
[1779047147429,46.11,78323.07,139.3,-0.20924,0.00012,14.48643]
[1779047152464,46.1,78323.85,139.3,-0.20913,0.00012,14.48219]
[1779047156564,46.1,78323.32,139.3,-0.20919,0.00012,14.4845]
[1779047164859,46.1,78331.47,139.3,-0.20818,0.00012,14.44458]
[1779047169970,46.1,78331.5,139.3,-0.20818,0.00012,14.44451]
[1779047176633,46.1,78332.0,139.3,-0.20811,0.00012,14.44208]
[1779047181665,46.1,78332.9,139.3,-0.208,0.00012,14.43771]
[1779047189723,46.1,78331.91,139.3,-0.20813,0.00012,14.44255]
[1779047194758,46.1,78332.07,139.3,-0.20806,0.00012,14.43636]
[1779047196600,46.1,78332.07,139.3,-0.20806,0.00012,14.43636]
[1779047196820,46.1,78332.11,139.3,-0.20805,0.00012,14.43619]
[1779047199188,46.1,78332.18,139.3,-0.20804,0.00012,14.43585]
[1779047199699,46.1,78330.63,139.3,-0.20823,0.00012,14.44341]
[1779047203349,46.1,78332.37,139.3,-0.20802,0.00012,14.43495]
[1779047204443,46.1,78332.1,139.3,-0.20805,0.00012,14.43627]
[1779047207621,46.1,78332.02,139.3,-0.20806,0.00012,14.43668]
[1779047212884,46.1,78333.87,139.3,-0.20784,0.00012,14.42781]
[1779047217919,46.1,78334.08,139.3,-0.20782,0.00012,14.4269]
[1779047220557,46.1,78334.27,139.3,-0.20779,0.00012,14.426]
[1779047220568,46.1,78334.27,139.3,-0.20779,0.00012,14.426]
[1779047220734,46.1,78334.65,139.3,-0.20775,0.00012,14.4242]
[1779047220890,46.1,78334.65,139.3,-0.20775,0.00012,14.4242]
[1779047221114,46.1,78334.65,139.3,-0.20775,0.00012,14.4242]
[1779047221167,46.1,78342.64,139.3,-0.20676,0.00012,14.38523]
[1779047226183,46.1,78347.17,139.3,-0.2062,0.00012,14.36277]
[1779047232018,46.1,78349.53,139.3,-0.2059,0.00012,14.35085]
[1779047237189,46.1,78351.13,139.3,-0.2057,0.00012,14.34289]
[1779047245410,46.1,78351.08,139.3,-0.2057,0.00012,14.34305]
[1779047250999,46.1,78354.89,139.3,-0.20524,0.00012,14.3244]
[1779047255016,46.1,78356.24,139.3,-0.20502,0.00012,14.31244]
[1779047260489,46.1,78359.5,139.3,-0.20463,0.00012,14.29671]
[1779047260623,46.1,78359.5,139.3,-0.20463,0.00012,14.29671]
[1779047260804,46.1,78359.5,139.3,-0.20463,0.00012,14.29677]
[1779047261006,46.1,78359.5,139.3,-0.20463,0.00012,14.29677]
[1779047261339,46.1,78359.5,139.3,-0.20463,0.00012,14.29677]
[1779047261407,46.1,78359.5,139.3,-0.20463,0.00012,14.29677]
[1779047261456,46.1,78366.26,139.3,-0.20381,0.00012,14.26369]
[1779047262507,46.1,78366.26,139.3,-0.20381,0.00012,14.26369]
[1779047262528,46.1,78366.26,139.3,-0.20381,0.00012,14.26369]
[1779047262662,46.1,78366.26,139.3,-0.20381,0.00012,14.26369]
[1779047262716,46.1,78371.04,139.3,-0.20322,0.00012,14.24022]
[1779047263506,46.1,78385.12,139.3,-0.20151,0.00012,14.17102]
[1779047264944,46.1,78387.16,139.3,-0.20127,0.00012,14.16106]
[1779047265287,46.1,78387.16,139.3,-0.20127,0.00012,14.16106]
[1779047265789,46.1,78387.2,139.3,-0.20127,0.00012,14.16095]
[1779047266051,46.1,78387.2,139.3,-0.20127,0.00012,14.16095]
[1779047267466,46.1,78389.33,139.3,-0.20101,0.00012,14.15066]
[1779047267496,46.1,78382.17,139.3,-0.20188,0.00012,14.1859]
[1779047268925,46.1,78375.57,139.3,-0.20268,0.00012,14.21842]
[1779047270931,46.1,78374.48,139.3,-0.20282,0.00012,14.22379]
[1779047271248,46.1,78374.48,139.3,-0.20282,0.00012,14.22379]
[1779047271687,46.1,78374.48,139.3,-0.20282,0.00012,14.22379]
[1779047273810,46.1,78375.53,139.3,-0.20269,0.00012,14.21869]
[1779047279523,46.11,78375.29,139.3,-0.20272,0.00012,14.22001]
[1779047284313,46.11,78374.89,139.3,-0.2028,0.00012,14.22314]
[1779047284370,46.11,78374.89,139.3,-0.2028,0.00012,14.22314]
[1779047284387,46.11,78373.65,139.3,-0.20296,0.00012,14.22984]
[1779047286432,46.12,78371.92,139.3,-0.20321,0.00012,14.23966]
[1779047286714,46.12,78371.92,139.3,-0.20321,0.00012,14.23966]
[1779047294458,46.13,78371.27,139.3,-0.20331,0.00012,14.24387]
[1779047297339,46.13,78371.37,139.3,-0.2033,0.00012,14.2436]
[1779047297478,46.13,78371.41,139.3,-0.2033,0.00012,14.24352]
[1779047303520,46.13,78372.13,139.3,-0.20324,0.00012,14.24095]
[1779047304016,46.13,78372.13,139.3,-0.20324,0.00012,14.24095]
[1779047309056,46.14,78371.7,139.3,-0.20331,0.00012,14.24385]
[1779047314597,46.14,78377.1,139.3,-0.20262,0.00012,14.21284]
[1779047319632,46.18,78377.36,139.3,-0.20281,0.00012,14.22058]
[1779047324667,46.19,78377.83,139.3,-0.20277,0.00012,14.21911]
[1779047326326,46.19,78380.21,139.3,-0.20248,0.00012,14.20761]
[1779047326681,46.19,78386.21,139.3,-0.20176,0.00012,14.17834]
[1779047328449,46.19,78387.25,139.3,-0.20164,0.00012,14.1733]
[1779047328501,46.19,78387.25,139.3,-0.20164,0.00012,14.1733]
[1779047328695,46.19,78393.02,139.3,-0.20094,0.00012,14.14506]
[1779047333300,46.19,78395.61,139.3,-0.20064,0.00012,14.1327]
[1779047333440,46.19,78395.61,139.3,-0.20064,0.00012,14.1327]
[1779047333730,46.19,78392.05,139.3,-0.20107,0.00012,14.1503]
[1779047333988,46.19,78392.05,139.3,-0.20107,0.00012,14.1503]
[1779047334377,46.19,78392.05,139.3,-0.20107,0.00012,14.1503]
[1779047334442,46.19,78392.05,139.3,-0.20107,0.00012,14.1503]
[1779047334737,46.19,78385.21,139.3,-0.2019,0.00012,14.18413]
[1779047339772,46.2,78386.51,139.3,-0.20175,0.00012,14.17812]
[1779047342506,46.2,78386.55,139.3,-0.20175,0.00012,14.1781]
[1779047342520,46.2,78386.55,139.3,-0.20175,0.00012,14.1781]
[1779047342525,46.2,78386.55,139.3,-0.20175,0.00012,14.1781]
[1779047342793,46.2,78381.3,139.3,-0.20239,0.00012,14.20403]
[1779047343043,46.2,78381.3,139.3,-0.20239,0.00012,14.20403]
[1779047343766,46.2,78381.3,139.3,-0.20239,0.00012,14.20403]
[1779047344135,46.2,78378.72,139.3,-0.20271,0.00012,14.21682]
[1779047344911,46.2,78378.84,139.3,-0.20273,0.00012,14.2175]
[1779047345814,46.21,78379.08,139.3,-0.2027,0.00012,14.21649]
[1779047350705,46.21,78379.04,139.3,-0.20271,0.00012,14.21702]
[1779047350744,46.21,78379.04,139.3,-0.20271,0.00012,14.21702]
[1779047351858,46.21,78392.7,139.3,-0.20107,0.00012,14.15025]
[1779047353567,46.21,78392.7,139.3,-0.20107,0.00012,14.15025]
[1779047353574,46.21,78392.7,139.3,-0.20107,0.00012,14.15025]
[1779047353693,46.21,78392.7,139.3,-0.20107,0.00012,14.15025]
[1779047358908,46.21,78397.13,139.3,-0.20055,0.00012,14.12922]
[1779047365855,46.21,78395.27,139.3,-0.20078,0.00012,14.13874]
[1779047369959,46.22,78397.32,139.3,-0.20055,0.00012,14.12914]
[1779047370026,46.22,78397.32,139.3,-0.20055,0.00012,14.12914]
[1779047373340,46.22,78397.3,139.3,-0.2005,0.00012,14.12399]
[1779047374910,46.22,78398.7,139.3,-0.20034,0.00012,14.11725]
[1779047374983,46.22,78398.7,139.3,-0.20034,0.00012,14.11725]
[1779047380718,46.22,78401.96,139.3,-0.19995,0.00012,14.10158]
[1779047386097,46.22,78402.44,139.3,-0.19991,0.00012,14.09989]
[1779047390723,46.22,78401.98,139.3,-0.19997,0.00012,14.10243]
[1779047396167,46.23,78403.85,139.3,-0.19976,0.00012,14.09363]
[1779047398794,46.23,78404.08,139.3,-0.19973,0.00012,14.09256]
[1779047401828,46.23,78403.97,139.3,-0.19975,0.00012,14.09335]
[1779047401878,46.23,78403.97,139.3,-0.19975,0.00012,14.09335]
[1779047401907,46.23,78404.02,139.3,-0.19975,0.00012,14.09316]
[1779047402857,46.23,78404.02,139.3,-0.19975,0.00012,14.09316]
[1779047403410,46.23,78404.84,139.3,-0.19965,0.00012,14.08932]
[1779047404800,46.23,78404.84,139.3,-0.19965,0.00012,14.08932]
[1779047405722,46.23,78403.82,139.3,-0.19978,0.00012,14.09447]
[1779047408545,46.23,78405.16,139.3,-0.19962,0.00012,14.08799]
[1779047409952,46.23,78413.0,139.3,-0.19868,0.00012,14.04957]
[1779047410722,46.23,78413.0,139.3,-0.19868,0.00012,14.04957]
[1779047411074,46.23,78413.16,139.3,-0.19867,0.00012,14.0489]
[1779047416090,46.23,78416.61,139.3,-0.19827,0.00012,14.03273]
[1779047419948,46.24,78418.12,139.3,-0.19811,0.00012,14.02582]
[1779047420058,46.24,78418.12,139.3,-0.19811,0.00012,14.02582]
[1779047425370,46.24,78417.92,139.3,-0.19816,0.00012,14.02791]
[1779047426741,46.24,78417.92,139.3,-0.19816,0.00012,14.02791]
[1779047431917,46.25,78417.89,139.3,-0.19818,0.00012,14.02904]
[1779047432874,46.25,78418.43,139.3,-0.19807,0.00012,14.02111]
[1779047432970,46.25,78419.04,139.3,-0.19801,0.00012,14.01853]
[1779047436670,46.25,78421.98,139.3,-0.19767,0.00012,14.00443]
[1779047440014,46.26,78422.1,139.3,-0.19767,0.00012,14.00464]
[1779047442411,46.26,78421.85,139.3,-0.19771,0.00012,14.00632]
[1779047443308,46.26,78421.86,139.3,-0.19771,0.00012,14.00651]
[1779047444203,46.26,78422.04,139.3,-0.1977,0.00012,14.00586]
[1779047446310,46.26,78422.84,139.3,-0.19761,0.00012,14.0024]
[1779047446696,46.26,78422.84,139.3,-0.19761,0.00012,14.0024]
[1779047447902,46.26,78422.56,139.3,-0.19765,0.00012,14.00403]
[1779047454466,46.27,78422.33,139.3,-0.19771,0.00012,14.00659]
[1779047461625,46.28,78421.09,139.3,-0.19791,0.00012,14.01475]
[1779047466660,46.29,78421.3,139.3,-0.19791,0.00012,14.01478]
[1779047468903,46.29,78422.65,139.3,-0.19775,0.00012,14.00835]
[1779047469220,46.29,78423.79,139.3,-0.19762,0.00012,14.00295]
[1779047469816,46.29,78423.79,139.3,-0.19762,0.00012,14.00295]
[1779047472932,46.29,78432.33,139.3,-0.19664,0.00012,13.96211]
[1779047477770,46.3,78431.76,139.3,-0.19672,0.00012,13.96576]
[1779047477796,46.3,78431.76,139.3,-0.19672,0.00012,13.96576]
[1779047478915,46.3,78439.27,139.3,-0.19585,0.00012,13.92947]
[1779047479586,46.3,78439.27,139.3,-0.19585,0.00012,13.92947]
[1779047481957,46.3,78440.55,139.3,-0.19571,0.00012,13.92348]
[1779047482061,46.3,78435.27,139.3,-0.19634,0.00012,13.94988]
[1779047482496,46.3,78435.27,139.3,-0.19634,0.00012,13.94988]
[1779047482923,46.3,78435.27,139.3,-0.19634,0.00012,13.94988]
[1779047482966,46.31,78422.88,139.3,-0.19783,0.00012,14.01157]
[1779047483994,46.31,78422.88,139.3,-0.19783,0.00012,14.01157]
[1779047490324,46.31,78425.61,139.3,-0.19753,0.00012,13.99933]
[1779047495448,46.32,78422.59,139.3,-0.19787,0.00012,14.01018]
[1779047500770,46.33,78422.59,139.3,-0.1979,0.00012,14.01136]
[1779047505934,46.33,78421.92,139.3,-0.19802,0.00012,14.01631]
[1779047510970,46.34,78422.22,139.3,-0.19801,0.00012,14.01603]
[1779047516008,46.34,78422.4,139.3,-0.19802,0.00012,14.01633]
[1779047521042,46.35,78422.44,139.3,-0.19804,0.00012,14.01731]
[1779047526078,46.36,78422.75,139.3,-0.19803,0.00012,14.01697]
[1779047531113,46.36,78422.14,139.3,-0.19813,0.00012,14.02115]
[1779047534590,46.36,78422.19,139.3,-0.19813,0.00012,14.02113]
[1779047534869,46.36,78422.19,139.3,-0.19813,0.00012,14.02113]
[1779047542190,46.37,78421.96,139.3,-0.19821,0.00012,14.02461]
[1779047548232,46.38,78422.71,139.3,-0.19816,0.00012,14.02234]
[1779047553267,46.39,78422.66,139.3,-0.19814,0.00012,14.01831]
[1779047555014,46.39,78422.66,139.3,-0.19814,0.00012,14.01831]
[1779047555653,46.39,78424.06,139.3,-0.19798,0.00012,14.01167]
[1779047558517,46.39,78423.94,139.3,-0.19801,0.00012,14.01302]
[1779047564348,46.4,78423.34,139.3,-0.19812,0.00012,14.01768]
[1779047569383,46.4,78419.25,139.3,-0.19864,0.00012,14.03891]
[1779047571561,46.41,78418.94,139.3,-0.19868,0.00012,14.04065]
[1779047577439,46.41,78420.09,139.3,-0.19858,0.00012,14.03651]
[1779047582474,46.42,78419.58,139.3,-0.19866,0.00012,14.0401]
[1779047589419,46.42,78419.93,139.3,-0.19863,0.00012,14.03883]
[1779047595343,46.43,78420.57,139.3,-0.1986,0.00012,14.03764]
[1779047595549,46.43,78420.57,139.3,-0.1986,0.00012,14.03764]
[1779047600821,46.44,78425.15,139.3,-0.19809,0.00012,14.01654]
[1779047606642,46.44,78425.14,139.3,-0.19813,0.00012,14.01817]
[1779047612671,46.45,78424.68,139.3,-0.19819,0.00012,14.02107]
[1779047618068,46.45,78424.81,139.3,-0.19815,0.00012,14.016]
[1779047620077,46.46,78424.85,139.3,-0.19817,0.00012,14.01681]
[1779047625234,46.46,78429.91,139.3,-0.19759,0.00012,13.99284]
[1779047626652,46.46,78429.91,139.3,-0.1976,0.00012,13.9933]
[1779047628801,46.46,78431.55,139.3,-0.19741,0.00012,13.98571]
[1779047634649,46.47,78432.06,139.3,-0.19739,0.00012,13.98468]
[1779047636131,46.47,78434.13,139.3,-0.19715,0.00012,13.97476]
[1779047641677,46.48,78436.43,139.3,-0.19691,0.00012,13.96479]
[1779047646442,46.49,78433.37,139.3,-0.19731,0.00012,13.98137]
[1779047653935,46.49,78431.42,139.3,-0.19757,0.00012,13.99234]
[1779047660016,46.5,78431.02,139.3,-0.19766,0.00012,13.9961]
[1779047666058,46.51,78431.14,139.3,-0.19768,0.00012,13.99681]
[1779047669129,46.51,78426.84,139.3,-0.1982,0.00012,14.01831]
[1779047669948,46.51,78424.79,139.3,-0.19845,0.00012,14.02855]
[1779047673240,46.51,78419.1,139.3,-0.19909,0.00012,14.05175]
[1779047675170,46.52,78415.88,139.3,-0.19948,0.00012,14.06764]
[1779047678391,46.52,78415.78,139.3,-0.1995,0.00012,14.06865]
[1779047678419,46.52,78415.78,139.3,-0.1995,0.00012,14.06865]
[1779047678457,46.52,78415.78,139.3,-0.1995,0.00012,14.06865]
[1779047679149,46.52,78400.91,139.3,-0.20131,0.00012,14.14259]
[1779047680156,46.52,78393.43,139.3,-0.20221,0.00012,14.17908]
[1779047680432,46.52,78393.43,139.3,-0.20221,0.00012,14.17908]
[1779047680968,46.52,78393.43,139.3,-0.20221,0.00012,14.17908]
[1779047681258,46.52,78393.2,139.3,-0.20224,0.00012,14.18019]
[1779047681910,46.52,78393.2,139.3,-0.20224,0.00012,14.18019]
[1779047683246,46.52,78392.22,139.3,-0.20236,0.00012,14.18493]
[1779047690767,46.52,78392.13,139.3,-0.20237,0.00012,14.18528]
[1779047694092,46.52,78389.63,139.3,-0.20267,0.00012,14.19735]
[1779047694701,46.52,78389.65,139.3,-0.20266,0.00012,14.19719]
[1779047696117,46.52,78389.59,139.3,-0.20267,0.00012,14.19748]
[1779047701400,46.52,78386.99,139.3,-0.20298,0.00012,14.20988]
[1779047702332,46.52,78383.38,139.3,-0.20341,0.00012,14.22739]
[1779047703185,46.52,78383.38,139.3,-0.20341,0.00012,14.22739]
[1779047703248,46.52,78380.41,139.3,-0.20377,0.00012,14.24168]
[1779047703361,46.52,78380.41,139.3,-0.20377,0.00012,14.24168]
[1779047703774,46.52,78380.41,139.3,-0.20377,0.00012,14.24168]
[1779047705378,46.52,78380.42,139.3,-0.20377,0.00012,14.24164]
[1779047705837,46.52,78380.42,139.3,-0.20377,0.00012,14.24164]
[1779047705946,46.52,78380.42,139.3,-0.20377,0.00012,14.24164]
[1779047708267,46.52,78379.62,139.3,-0.20386,0.00012,14.24554]
[1779047708406,46.52,78379.62,139.3,-0.20386,0.00012,14.24554]
[1779047708420,46.52,78379.62,139.3,-0.20386,0.00012,14.24554]
[1779047708563,46.52,78379.62,139.3,-0.20386,0.00012,14.24554]
[1779047715401,46.52,78377.47,139.3,-0.2041,0.00012,14.25508]
[1779047720437,46.51,78377.48,139.3,-0.20409,0.00012,14.25459]
[1779047727486,46.51,78376.29,139.3,-0.20422,0.00012,14.25973]
[1779047732521,46.51,78375.95,139.3,-0.2042,0.00012,14.25543]
[1779047743599,46.5,78375.99,139.3,-0.20417,0.00012,14.25419]
[1779047748634,46.5,78375.24,139.3,-0.20425,0.00012,14.25732]
[1779047749957,46.5,78375.24,139.3,-0.20425,0.00012,14.25732]
[1779047750121,46.5,78375.24,139.3,-0.20425,0.00012,14.25732]
[1779047750200,46.5,78375.24,139.3,-0.20425,0.00012,14.25732]
[1779047750849,46.5,78375.15,139.3,-0.20425,0.00012,14.25754]
[1779047750936,46.5,78366.29,139.3,-0.20533,0.00012,14.30054]
[1779047756367,46.5,78372.61,139.3,-0.20455,0.00012,14.26958]
[1779047761701,46.5,78372.68,139.3,-0.20454,0.00012,14.26913]
[1779047768776,46.5,78371.06,139.3,-0.20473,0.00012,14.27663]
[1779047773966,46.5,78371.15,139.3,-0.20472,0.00012,14.27615]
[1779047779993,46.49,78371.07,139.3,-0.20472,0.00012,14.27617]
[1779047786902,46.49,78370.87,139.3,-0.20473,0.00012,14.27675]
[1779047789483,46.49,78370.72,139.3,-0.20475,0.00012,14.2774]
[1779047796917,46.49,78371.05,139.3,-0.20465,0.00012,14.27021]
[1779047802009,46.49,78371.09,139.3,-0.20464,0.00012,14.26966]
[1779047807019,46.49,78369.94,139.3,-0.20478,0.00012,14.27513]
[1779047813086,46.49,78369.9,139.3,-0.20477,0.00012,14.27501]
[1779047818121,46.49,78370.1,139.3,-0.20475,0.00012,14.27386]
[1779047823156,46.49,78370.53,139.3,-0.20469,0.00012,14.27161]
[1779047829198,46.48,78370.41,139.3,-0.2047,0.00012,14.272]
[1779047838261,46.48,78369.38,139.3,-0.20482,0.00012,14.27667]
[1779047844303,46.48,78369.78,139.3,-0.20476,0.00012,14.27451]
[1779047849338,46.48,78369.78,139.3,-0.20476,0.00012,14.27431]
[1779047856202,46.48,78369.48,139.3,-0.20474,0.00012,14.27016]
[1779047857406,46.48,78369.48,139.3,-0.20473,0.00012,14.26998]
[1779047863436,46.48,78369.65,139.3,-0.20471,0.00012,14.26881]
[1779047868471,46.48,78369.75,139.3,-0.20469,0.00012,14.26807]
[1779047873506,46.48,78369.06,139.3,-0.20477,0.00012,14.27115]
[1779047876942,46.47,78368.93,139.3,-0.20478,0.00012,14.27168]
[1779047879008,46.47,78368.93,139.3,-0.20478,0.00012,14.27163]
[1779047884594,46.47,78369.05,139.3,-0.20475,0.00012,14.27073]
[1779047889309,46.47,78368.45,139.3,-0.20482,0.00012,14.27335]
[1779047890203,46.47,78368.46,139.3,-0.20482,0.00012,14.27323]
[1779047893426,46.47,78368.78,139.3,-0.20477,0.00012,14.2714]
[1779047898681,46.47,78368.05,139.3,-0.20485,0.00012,14.27448]
[1779047903716,46.47,78367.94,139.3,-0.20485,0.00012,14.27459]
[1779047908751,46.46,78367.94,139.3,-0.20484,0.00012,14.27414]
[1779047914214,46.46,78367.99,139.3,-0.20478,0.00012,14.26807]
[1779047918155,46.46,78367.88,139.3,-0.20478,0.00012,14.26834]
[1779047923856,46.46,78367.9,139.3,-0.20476,0.00012,14.26751]
[1779047928892,46.45,78367.45,139.3,-0.20481,0.00012,14.26923]
[1779047934934,46.45,78367.63,139.3,-0.20477,0.00012,14.26778]
[1779047939969,46.45,78366.58,139.3,-0.20489,0.00012,14.27239]
[1779047940827,46.45,78366.58,139.3,-0.20489,0.00012,14.27239]
[1779047941965,46.45,78366.11,139.3,-0.20494,0.00012,14.27457]
[1779047947018,46.44,78359.13,139.3,-0.20577,0.00012,14.30767]
[1779047952054,46.44,78358.23,139.3,-0.20586,0.00012,14.31134]
[1779047957091,46.44,78357.91,139.3,-0.20589,0.00012,14.31222]
[1779047962126,46.43,78357.29,139.3,-0.20595,0.00012,14.31457]
[1779047968331,46.43,78357.3,139.3,-0.20593,0.00012,14.31402]
[1779047968361,46.43,78357.3,139.3,-0.20593,0.00012,14.31402]
[1779047968394,46.43,78357.3,139.3,-0.20593,0.00012,14.31377]
[1779047968804,46.43,78357.3,139.3,-0.20593,0.00012,14.31377]
[1779047970827,46.43,78350.94,139.3,-0.2067,0.00012,14.34436]
[1779047971192,46.43,78350.94,139.3,-0.2067,0.00012,14.34436]
[1779047971260,46.43,78351.25,139.3,-0.20661,0.00012,14.33726]
[1779047977231,46.42,78357.32,139.3,-0.20585,0.00012,14.30708]
[1779047978550,46.42,78357.48,139.3,-0.20582,0.00012,14.3062]
[1779047979245,46.42,78364.95,139.3,-0.20491,0.00012,14.26981]
[1779047979672,46.42,78364.95,139.3,-0.20491,0.00012,14.26981]
[1779047979787,46.42,78364.95,139.3,-0.20491,0.00012,14.26981]
[1779047980137,46.42,78364.95,139.3,-0.20491,0.00012,14.26981]
[1779047980156,46.42,78364.95,139.3,-0.20491,0.00012,14.26981]
[1779047980926,46.42,78368.93,139.3,-0.20442,0.00012,14.25035]
[1779047981148,46.42,78368.93,139.3,-0.20442,0.00012,14.25035]
[1779047983066,46.42,78376.22,139.3,-0.20353,0.00012,14.21468]
[1779047983152,46.42,78376.22,139.3,-0.20353,0.00012,14.21468]
[1779047984108,46.42,78378.09,139.3,-0.2033,0.00012,14.20546]
[1779047987482,46.42,78383.48,139.3,-0.20265,0.00012,14.17896]
[1779047988307,46.42,78386.0,139.3,-0.20234,0.00012,14.16657]
[1779047990987,46.42,78392.81,139.3,-0.20152,0.00012,14.1333]
[1779047991339,46.42,78394.2,139.3,-0.20135,0.00012,14.12652]
[1779047992343,46.42,78394.2,139.3,-0.20135,0.00012,14.12652]
[1779047996874,46.42,78396.64,139.3,-0.20106,0.00012,14.11486]
[1779047996901,46.42,78396.64,139.3,-0.20106,0.00012,14.11486]
[1779047997381,46.42,78387.09,139.3,-0.20222,0.00012,14.16158]
[1779047999997,46.42,78382.75,139.3,-0.20275,0.00012,14.18301]
[1779048000038,46.42,78382.75,139.3,-0.20275,0.00012,14.18301]
[1779048001188,46.42,78381.81,139.3,-0.20286,0.00012,14.18766]
[1779048001395,46.42,78381.81,139.3,-0.20286,0.00012,14.18766]
[1779048001398,46.42,78381.81,139.3,-0.20286,0.00012,14.18766]
[1779048001463,46.42,78381.81,139.3,-0.20286,0.00012,14.18766]
[1779048001508,46.42,78382.63,139.3,-0.20276,0.00012,14.18362]
[1779048003379,46.42,78388.52,139.3,-0.20205,0.00012,14.15488]
[1779048006510,46.42,78393.92,139.3,-0.2014,0.00012,14.12853]
[1779048014657,46.43,78396.33,139.3,-0.20112,0.00012,14.11714]
[1779048014670,46.43,78396.33,139.3,-0.20112,0.00012,14.11714]
[1779048014811,46.43,78396.33,139.3,-0.20112,0.00012,14.11714]
[1779048015161,46.43,78396.33,139.3,-0.20112,0.00012,14.11714]
[1779048015510,46.43,78396.45,139.3,-0.2011,0.00012,14.11661]
[1779048015788,46.43,78396.45,139.3,-0.2011,0.00012,14.11661]
[1779048017582,46.43,78396.19,139.3,-0.20114,0.00012,14.118]
[1779048020305,46.43,78395.39,139.3,-0.20124,0.00012,14.12202]
[1779048021143,46.43,78395.56,139.3,-0.20122,0.00012,14.12124]
[1779048021540,46.43,78395.56,139.3,-0.20122,0.00012,14.12124]
[1779048022823,46.43,78395.38,139.3,-0.20124,0.00012,14.12222]
[1779048024228,46.43,78396.41,139.3,-0.20112,0.00012,14.11724]
[1779048024916,46.43,78396.41,139.3,-0.20112,0.00012,14.11724]
[1779048025271,46.43,78396.41,139.3,-0.20112,0.00012,14.11724]
[1779048031304,46.43,78395.64,139.3,-0.20122,0.00012,14.12134]
[1779048032906,46.43,78395.74,139.3,-0.20116,0.00012,14.11547]
[1779048038674,46.43,78396.53,139.3,-0.20107,0.00012,14.11196]
[1779048041006,46.43,78396.42,139.3,-0.20109,0.00012,14.11255]
[1779048046631,46.43,78396.3,139.3,-0.20111,0.00012,14.11342]
[1779048051188,46.43,78400.45,139.3,-0.20061,0.00012,14.09334]
[1779048052197,46.43,78400.58,139.3,-0.2006,0.00012,14.09276]
[1779048052871,46.43,78400.58,139.3,-0.2006,0.00012,14.09281]
[1779048057945,46.44,78400.68,139.3,-0.20059,0.00012,14.09255]
[1779048064612,46.44,78399.95,139.3,-0.20069,0.00012,14.09632]
[1779048064638,46.44,78400.24,139.3,-0.20065,0.00012,14.09492]
[1779048064756,46.44,78400.24,139.3,-0.20065,0.00012,14.09492]
[1779048065402,46.44,78400.24,139.3,-0.20065,0.00012,14.09492]
[1779048067950,46.44,78404.94,139.3,-0.20009,0.00012,14.07204]
[1779048068564,46.44,78404.94,139.3,-0.20009,0.00012,14.07204]
[1779048069072,46.44,78403.24,139.3,-0.20029,0.00012,14.0804]
[1779048069310,46.44,78403.24,139.3,-0.20029,0.00012,14.0804]
[1779048070716,46.44,78403.99,139.3,-0.20021,0.00012,14.0768]
[1779048070992,46.44,78403.99,139.3,-0.20021,0.00012,14.0768]
[1779048074259,46.44,78403.95,139.3,-0.20021,0.00012,14.07711]
[1779048078220,46.44,78404.1,139.3,-0.2002,0.00012,14.07651]
[1779048078730,46.44,78404.44,139.3,-0.20016,0.00012,14.07488]
[1779048079528,46.44,78404.44,139.3,-0.20016,0.00012,14.07488]
[1779048084997,46.44,78404.72,139.3,-0.20013,0.00012,14.07376]
[1779048090032,46.44,78404.78,139.3,-0.20013,0.00012,14.07363]
[1779048096075,46.44,78406.72,139.3,-0.19985,0.00012,14.05884]
[1779048100210,46.44,78404.07,139.3,-0.20017,0.00012,14.07191]
[1779048102544,46.44,78404.07,139.3,-0.20017,0.00012,14.07194]
[1779048103284,46.44,78404.1,139.3,-0.20017,0.00012,14.07187]
[1779048109335,46.44,78404.45,139.3,-0.20013,0.00012,14.07028]
[1779048115209,46.44,78404.51,139.3,-0.20012,0.00012,14.07013]
[1779048120619,46.44,78404.17,139.3,-0.20016,0.00012,14.07184]
[1779048123595,46.44,78404.13,139.3,-0.20017,0.00012,14.07208]
[1779048124236,46.45,78404.24,139.3,-0.20016,0.00012,14.07158]
[1779048125280,46.45,78404.28,139.3,-0.20015,0.00012,14.07139]
[1779048125861,46.45,78404.28,139.3,-0.20015,0.00012,14.0714]
[1779048130158,46.45,78404.03,139.3,-0.20018,0.00012,14.07267]
[1779048133336,46.45,78394.01,139.3,-0.20139,0.00012,14.12171]
[1779048134327,46.45,78394.01,139.3,-0.20139,0.00012,14.12171]
[1779048137608,46.44,78389.98,139.3,-0.20187,0.00012,14.14122]
[1779048139200,46.44,78389.91,139.3,-0.20188,0.00012,14.14146]
[1779048139264,46.44,78389.91,139.3,-0.20188,0.00012,14.14146]
[1779048141374,46.44,78387.06,139.3,-0.20222,0.00012,14.15541]
[1779048141383,46.44,78387.06,139.3,-0.20222,0.00012,14.15541]
[1779048144430,46.44,78384.6,139.3,-0.20252,0.00012,14.16728]
[1779048144529,46.44,78384.6,139.3,-0.20252,0.00012,14.16728]
[1779048150456,46.44,78382.11,139.3,-0.20282,0.00012,14.17942]
[1779048151339,46.44,78382.11,139.3,-0.20282,0.00012,14.17942]
[1779048151463,46.44,78381.53,139.3,-0.20284,0.00012,14.17679]
[1779048151945,46.44,78381.53,139.3,-0.20284,0.00012,14.17679]
[1779048153476,46.44,78381.88,139.3,-0.2028,0.00012,14.17511]
[1779048162540,46.45,78381.76,139.3,-0.20282,0.00012,14.17599]
[1779048167575,46.45,78381.71,139.3,-0.20283,0.00012,14.17642]
[1779048172610,46.45,78382.16,139.3,-0.20278,0.00012,14.17444]
[1779048177645,46.45,78382.2,139.3,-0.20278,0.00012,14.17453]
[1779048182681,46.45,78375.93,139.3,-0.20355,0.00012,14.2053]
[1779048183334,46.45,78375.93,139.3,-0.20355,0.00012,14.2053]
[1779048183570,46.45,78375.93,139.3,-0.20355,0.00012,14.2053]
[1779048184510,46.45,78376.33,139.3,-0.2035,0.00012,14.20328]
[1779048184539,46.45,78376.33,139.3,-0.2035,0.00012,14.20328]
[1779048189248,46.45,78375.8,139.3,-0.20356,0.00012,14.20586]
[1779048189883,46.45,78376.12,139.3,-0.20352,0.00012,14.20423]
[1779048192794,46.45,78376.07,139.3,-0.20352,0.00012,14.20433]
[1779048192811,46.45,78376.07,139.3,-0.20352,0.00012,14.20433]
[1779048193156,46.45,78376.07,139.3,-0.20352,0.00012,14.20433]
[1779048193417,46.45,78376.07,139.3,-0.20352,0.00012,14.20433]
[1779048194198,46.45,78376.05,139.3,-0.20352,0.00012,14.20436]
[1779048194251,46.45,78376.05,139.3,-0.20352,0.00012,14.20436]
[1779048195695,46.45,78376.25,139.3,-0.2035,0.00012,14.20331]
[1779048196043,46.45,78372.54,139.3,-0.20395,0.00012,14.2214]
[1779048199908,46.45,78371.6,139.3,-0.20406,0.00012,14.2257]
[1779048200064,46.45,78371.6,139.3,-0.20406,0.00012,14.2257]
[1779048204239,46.45,78371.14,139.3,-0.20411,0.00012,14.22786]
[1779048204850,46.45,78371.13,139.3,-0.20411,0.00012,14.22792]
[1779048205288,46.45,78371.13,139.3,-0.20411,0.00012,14.22792]
[1779048206243,46.45,78371.14,139.3,-0.20411,0.00012,14.22787]
[1779048213899,46.45,78371.0,139.3,-0.20408,0.00012,14.22317]
[1779048217754,46.45,78369.27,139.3,-0.20429,0.00012,14.23161]
[1779048218850,46.45,78369.28,139.3,-0.20429,0.00012,14.23159]
[1779048224976,46.45,78366.98,139.3,-0.20457,0.00012,14.24279]
[1779048227661,46.45,78366.98,139.3,-0.20457,0.00012,14.24279]
[1779048227720,46.45,78366.98,139.3,-0.20457,0.00012,14.24279]
[1779048229068,46.45,78366.82,139.3,-0.20459,0.00012,14.24357]
[1779048230079,46.45,78366.94,139.3,-0.20457,0.00012,14.24289]
[1779048235886,46.44,78366.41,139.3,-0.20462,0.00012,14.24491]
[1779048237230,46.44,78366.23,139.3,-0.20464,0.00012,14.2457]
[1779048243102,46.44,78362.24,139.3,-0.20511,0.00012,14.26442]
[1779048245305,46.44,78361.52,139.3,-0.2052,0.00012,14.26781]
[1779048245780,46.44,78361.52,139.3,-0.2052,0.00012,14.26781]
[1779048246123,46.44,78348.84,139.3,-0.20674,0.00012,14.3291]
[1779048250364,46.44,78344.7,139.3,-0.20724,0.00012,14.34882]
[1779048250465,46.44,78344.26,139.3,-0.20729,0.00012,14.35082]
[1779048255479,46.43,78342.01,139.3,-0.20756,0.00012,14.36143]
[1779048255571,46.43,78342.01,139.3,-0.20756,0.00012,14.36143]
[1779048260152,46.43,78339.8,139.3,-0.20783,0.00012,14.3719]
[1779048260156,46.43,78339.8,139.3,-0.20783,0.00012,14.3719]
[1779048260197,46.43,78339.8,139.3,-0.20783,0.00012,14.3719]
[1779048260328,46.43,78339.8,139.3,-0.20783,0.00012,14.3719]
[1779048260527,46.43,78339.8,139.3,-0.20783,0.00012,14.3719]
[1779048261270,46.43,78348.36,139.3,-0.20677,0.00012,14.33032]
[1779048266439,46.43,78352.49,139.3,-0.20626,0.00012,14.31016]
[1779048270879,46.43,78355.01,139.3,-0.20595,0.00012,14.29782]
[1779048270902,46.43,78355.01,139.3,-0.20595,0.00012,14.29782]
[1779048270926,46.43,78355.01,139.3,-0.20595,0.00012,14.29782]
[1779048276128,46.43,78355.38,139.3,-0.20585,0.00012,14.29044]
[1779048283230,46.43,78356.52,139.3,-0.20571,0.00012,14.28473]
[1779048289462,46.43,78356.52,139.3,-0.20571,0.00012,14.28461]
[1779048296479,46.43,78360.35,139.3,-0.20523,0.00012,14.26578]
[1779048301514,46.43,78359.14,139.3,-0.20538,0.00012,14.27156]
[1779048308071,46.43,78359.0,139.3,-0.20539,0.00012,14.27222]
[1779048315925,46.43,78359.25,139.3,-0.20536,0.00012,14.27081]
[1779048321654,46.43,78358.95,139.3,-0.20539,0.00012,14.27198]
[1779048330717,46.42,78358.37,139.3,-0.20545,0.00012,14.27452]
[1779048336759,46.42,78358.02,139.3,-0.20544,0.00012,14.27052]
[1779048341794,46.42,78356.32,139.3,-0.20564,0.00012,14.27861]
[1779048346829,46.42,78355.88,139.3,-0.20569,0.00012,14.28053]
[1779048353878,46.42,78356.25,139.3,-0.20564,0.00012,14.27842]
[1779048359920,46.42,78358.07,139.3,-0.20541,0.00012,14.26936]
[1779048364955,46.42,78358.11,139.3,-0.2054,0.00012,14.26899]
[1779048372007,46.42,78358.21,139.3,-0.20538,0.00012,14.26825]
[1779048376755,46.42,78358.11,139.3,-0.20539,0.00012,14.26866]
[1779048376800,46.42,78358.11,139.3,-0.20539,0.00012,14.26866]
[1779048376898,46.42,78358.11,139.3,-0.20539,0.00012,14.26866]
[1779048378046,46.42,78348.95,139.3,-0.20651,0.00012,14.313]
[1779048383081,46.41,78349.0,139.3,-0.2065,0.00012,14.31251]
[1779048388043,46.41,78347.6,139.3,-0.20667,0.00012,14.3191]
[1779048388049,46.41,78347.6,139.3,-0.20667,0.00012,14.3191]
[1779048392564,46.41,78347.65,139.3,-0.2066,0.00012,14.31323]
[1779048398359,46.41,78352.09,139.3,-0.20605,0.00012,14.29141]
[1779048406591,46.41,78353.05,139.3,-0.20593,0.00012,14.28654]
[1779048412286,46.41,78351.94,139.3,-0.20606,0.00012,14.29159]
[1779048416379,46.41,78351.95,139.3,-0.20606,0.00012,14.29152]
[1779048422357,46.41,78352.14,139.3,-0.20604,0.00012,14.29075]
[1779048427998,46.41,78351.33,139.3,-0.20614,0.00012,14.29481]
[1779048434441,46.41,78351.76,139.3,-0.20609,0.00012,14.29277]
[1779048439569,46.41,78351.11,139.3,-0.20617,0.00012,14.29594]
[1779048441633,46.41,78350.66,139.3,-0.20622,0.00012,14.29816]
[1779048444219,46.41,78346.16,139.3,-0.20678,0.00012,14.32007]
[1779048445572,46.41,78344.61,139.3,-0.20697,0.00012,14.32759]
[1779048446235,46.41,78343.78,139.3,-0.20707,0.00012,14.33161]
[1779048451561,46.41,78341.26,139.3,-0.20732,0.00012,14.33828]
[1779048453151,46.41,78341.46,139.3,-0.2073,0.00012,14.33731]
[1779048454933,46.41,78341.46,139.3,-0.2073,0.00012,14.33732]
[1779048458610,46.41,78332.71,139.3,-0.20838,0.00012,14.37975]
[1779048463645,46.41,78330.45,139.3,-0.20866,0.00012,14.39078]
[1779048468680,46.41,78332.37,139.3,-0.20843,0.00012,14.38164]
[1779048471740,46.41,78331.92,139.3,-0.20848,0.00012,14.38387]
[1779048471752,46.41,78331.92,139.3,-0.20848,0.00012,14.38387]
[1779048471790,46.41,78331.92,139.3,-0.20848,0.00012,14.38387]
[1779048471875,46.41,78328.96,139.3,-0.20885,0.00012,14.39821]
[1779048472083,46.41,78328.96,139.3,-0.20885,0.00012,14.39821]
[1779048472096,46.41,78328.96,139.3,-0.20885,0.00012,14.39821]
[1779048472153,46.41,78328.96,139.3,-0.20885,0.00012,14.39821]
[1779048472266,46.41,78328.96,139.3,-0.20885,0.00012,14.39821]
[1779048472671,46.41,78328.96,139.3,-0.20885,0.00012,14.39821]
[1779048472837,46.41,78328.96,139.3,-0.20885,0.00012,14.39821]
[1779048472840,46.41,78319.43,139.3,-0.21003,0.00012,14.44426]
[1779048473974,46.41,78319.43,139.3,-0.21003,0.00012,14.44426]
[1779048474034,46.41,78320.25,139.3,-0.20993,0.00012,14.44027]
[1779048475075,46.41,78320.33,139.3,-0.20992,0.00012,14.43988]
[1779048475967,46.41,78320.33,139.4,-0.20992,0.00012,14.43988]
[1779048481771,46.41,78319.95,139.4,-0.20996,0.00012,14.44145]
[1779048486972,46.41,78324.43,139.4,-0.2094,0.00012,14.41969]
[1779048487813,46.41,78323.65,139.4,-0.2095,0.00012,14.4234]
[1779048492885,46.41,78324.14,139.4,-0.20943,0.00012,14.42101]
[1779048499897,46.41,78324.14,139.4,-0.20943,0.00012,14.42085]
[1779048501577,46.41,78324.2,139.4,-0.20942,0.00012,14.42053]
[1779048506946,46.41,78321.23,139.4,-0.20979,0.00012,14.4347]
[1779048511981,46.41,78321.68,139.4,-0.20967,0.00012,14.42693]
[1779048517016,46.41,78321.26,139.4,-0.20972,0.00012,14.42884]
[1779048523058,46.41,78321.17,139.4,-0.20973,0.00012,14.42913]
[1779048529318,46.41,78321.27,139.4,-0.20972,0.00012,14.4286]
[1779048535142,46.4,78320.64,139.4,-0.20979,0.00012,14.43139]
[1779048541184,46.4,78320.75,139.4,-0.20977,0.00012,14.43071]
[1779048544141,46.4,78318.5,139.4,-0.21005,0.00012,14.44152]
[1779048550188,46.4,78318.14,139.4,-0.21009,0.00012,14.44303]
[1779048555268,46.4,78319.47,139.4,-0.20992,0.00012,14.43633]
[1779048563085,46.4,78322.08,139.4,-0.20959,0.00012,14.42363]
[1779048568376,46.4,78321.58,139.4,-0.20965,0.00012,14.42598]
[1779048573411,46.4,78320.3,139.4,-0.20976,0.00012,14.4267]
[1779048578446,46.4,78320.33,139.4,-0.20976,0.00012,14.42661]
[1779048583482,46.4,78318.07,139.4,-0.21004,0.00012,14.43758]
[1779048589523,46.4,78318.31,139.4,-0.21001,0.00012,14.43651]
[1779048598422,46.4,78318.34,139.4,-0.21001,0.00012,14.43645]
[1779048603621,46.4,78313.09,139.4,-0.21067,0.00012,14.462]
[1779048611061,46.4,78312.83,139.4,-0.2107,0.00012,14.46324]
[1779048619096,46.4,78312.83,139.4,-0.2107,0.00012,14.46316]
[1779048628796,46.4,78312.79,139.4,-0.2107,0.00012,14.46319]
[1779048636852,46.4,78312.57,139.4,-0.21067,0.00012,14.4587]
[1779048642250,46.4,78312.43,139.4,-0.21069,0.00012,14.45932]
[1779048647929,46.4,78312.43,139.4,-0.21068,0.00012,14.45923]
[1779048649571,46.4,78312.43,139.4,-0.21068,0.00012,14.45923]
[1779048655801,46.4,78311.11,139.4,-0.21085,0.00012,14.46576]
[1779048661308,46.4,78311.11,139.4,-0.21085,0.00012,14.4658]
[1779048661310,46.4,78311.11,139.4,-0.21085,0.00012,14.4658]
[1779048663647,46.4,78304.38,139.4,-0.2117,0.00012,14.4984]
[1779048664311,46.4,78303.72,139.4,-0.21178,0.00012,14.50156]
[1779048670089,46.4,78304.52,139.4,-0.21167,0.00012,14.49752]
[1779048675124,46.4,78303.44,139.4,-0.2118,0.00012,14.50242]
[1779048681166,46.4,78303.36,139.4,-0.2118,0.00012,14.50243]
[1779048686208,46.4,78306.46,139.4,-0.21141,0.00012,14.48727]
[1779048691236,46.39,78306.29,139.4,-0.21137,0.00012,14.48232]
[1779048694328,46.39,78306.44,139.4,-0.21135,0.00012,14.48149]
[1779048694425,46.39,78306.44,139.4,-0.21135,0.00012,14.48149]
[1779048700299,46.39,78312.72,139.4,-0.21055,0.00012,14.45049]
[1779048705989,46.39,78312.71,139.4,-0.21054,0.00012,14.45033]
[1779048711094,46.38,78312.45,139.4,-0.21056,0.00012,14.45076]
[1779048711869,46.38,78321.33,139.4,-0.20945,0.00012,14.4078]
[1779048717566,46.38,78325.52,139.4,-0.20893,0.00012,14.38738]
[1779048724278,46.38,78326.01,139.4,-0.20887,0.00012,14.38493]
[1779048725356,46.38,78326.06,139.4,-0.20886,0.00012,14.38468]
[1779048726261,46.38,78332.94,139.4,-0.20801,0.00012,14.35146]
[1779048731567,46.38,78335.29,139.4,-0.20773,0.00012,14.34034]
[1779048737563,46.39,78335.57,139.4,-0.20771,0.00012,14.33973]
[1779048742598,46.39,78335.25,139.4,-0.20776,0.00012,14.34176]
[1779048747633,46.39,78335.22,139.4,-0.20778,0.00012,14.34239]
[1779048752668,46.4,78335.38,139.4,-0.20772,0.00012,14.33662]
[1779048757671,46.4,78335.19,139.4,-0.20775,0.00012,14.33801]
[1779048766766,46.4,78336.49,139.4,-0.20761,0.00012,14.33257]
[1779048773986,46.4,78336.49,139.4,-0.20762,0.00012,14.33293]
[1779048774019,46.4,78336.49,139.4,-0.20762,0.00012,14.33293]
[1779048780084,46.41,78336.49,139.4,-0.20764,0.00012,14.33365]
[1779048787735,46.41,78336.47,139.4,-0.20766,0.00012,14.33426]
[1779048792948,46.41,78336.37,139.4,-0.20768,0.00012,14.33542]
[1779048798268,46.42,78335.82,139.4,-0.20776,0.00012,14.3384]
[1779048809060,46.42,78335.74,139.4,-0.20779,0.00012,14.3397]
[1779048814237,46.42,78334.64,139.4,-0.20788,0.00012,14.33983]
[1779048814975,46.42,78333.9,139.4,-0.20798,0.00012,14.34348]
[1779048815102,46.42,78325.42,139.4,-0.20902,0.00012,14.38454]
[1779048820138,46.42,78320.08,139.4,-0.20969,0.00012,14.41063]
[1779048824129,46.42,78319.6,139.4,-0.20976,0.00012,14.41308]
[1779048826182,46.43,78328.46,139.4,-0.20866,0.00012,14.37038]
[1779048831217,46.43,78328.71,139.4,-0.20864,0.00012,14.36938]
[1779048836252,46.43,78327.67,139.4,-0.20877,0.00012,14.37459]
[1779048842082,46.43,78326.61,139.4,-0.2089,0.00012,14.37986]
[1779048847330,46.43,78322.04,139.4,-0.20947,0.00012,14.40196]
[1779048852365,46.43,78318.88,139.4,-0.20986,0.00012,14.41717]
[1779048857401,46.43,78317.75,139.4,-0.21,0.00012,14.42252]
[1779048862557,46.43,78317.52,139.4,-0.21002,0.00012,14.42356]
[1779048867582,46.43,78317.35,139.4,-0.21004,0.00012,14.42429]
[1779048872586,46.43,78319.95,139.4,-0.20967,0.00012,14.40627]
[1779048878743,46.43,78322.21,139.4,-0.20939,0.00012,14.39548]
[1779048884590,46.43,78321.6,139.4,-0.20947,0.00012,14.39858]
[1779048889992,46.43,78321.35,139.4,-0.2095,0.00012,14.39984]
[1779048894660,46.43,78314.43,139.4,-0.21036,0.00012,14.43333]
[1779048896606,46.43,78313.75,139.4,-0.21045,0.00012,14.43659]
[1779048896674,46.43,78311.16,139.4,-0.21077,0.00012,14.44903]
[1779048898998,46.43,78311.16,139.4,-0.21077,0.00012,14.44903]
[1779048904433,46.43,78310.1,139.4,-0.2109,0.00012,14.45395]
[1779048904914,46.43,78310.1,139.4,-0.2109,0.00012,14.45395]
[1779048910772,46.43,78310.32,139.4,-0.21086,0.00012,14.45258]
[1779048916814,46.42,78310.15,139.4,-0.21088,0.00012,14.45316]
[1779048925804,46.42,78310.01,139.4,-0.21089,0.00012,14.45379]
[1779048930912,46.42,78310.16,139.4,-0.21086,0.00012,14.45256]
[1779048938969,46.42,78310.18,139.4,-0.2108,0.00012,14.44681]
[1779048941354,46.42,78310.15,139.4,-0.21081,0.00012,14.44694]
[1779048941756,46.42,78310.15,139.4,-0.21081,0.00012,14.44692]
[1779048942005,46.42,78310.15,139.4,-0.21081,0.00012,14.44692]
[1779048949039,46.42,78309.6,139.4,-0.21088,0.00012,14.44975]
[1779048951144,46.42,78309.47,139.4,-0.2109,0.00012,14.45041]
[1779048953001,46.42,78309.85,139.4,-0.21085,0.00012,14.44866]
[1779048958215,46.42,78312.3,139.4,-0.21055,0.00012,14.43686]
[1779048963559,46.42,78310.26,139.4,-0.2108,0.00012,14.44664]
[1779048969023,46.42,78308.96,139.4,-0.21096,0.00012,14.45286]
[1779048969379,46.42,78308.96,139.4,-0.21096,0.00012,14.45286]
[1779048972343,46.42,78302.74,139.4,-0.21173,0.00012,14.48277]
[1779048978915,46.42,78299.16,139.4,-0.21218,0.00012,14.49992]
[1779048985966,46.42,78299.16,139.4,-0.21218,0.00012,14.49988]
[1779048985989,46.42,78299.16,139.4,-0.21218,0.00012,14.49988]
[1779048986086,46.42,78299.16,139.4,-0.21218,0.00012,14.49988]
[1779048986298,46.42,78292.89,139.4,-0.21296,0.00013,14.52991]
[1779048991474,46.42,78289.79,139.4,-0.21336,0.00013,14.54525]
[1779049000800,46.43,78290.94,139.4,-0.21319,0.00013,14.53541]
[1779049002103,46.43,78290.94,139.4,-0.2132,0.00013,14.53552]
[1779049007445,46.43,78291.24,139.4,-0.21318,0.00013,14.53479]
[1779049010862,46.44,78291.24,139.4,-0.21319,0.00013,14.53526]
[1779049016144,46.44,78298.36,139.4,-0.21231,0.00012,14.50166]
[1779049016334,46.44,78298.36,139.4,-0.21231,0.00012,14.50166]
[1779049022550,46.44,78296.51,139.4,-0.21257,0.00013,14.51156]
[1779049027564,46.45,78296.15,139.4,-0.21262,0.00013,14.51361]
[1779049031849,46.45,78295.78,139.4,-0.21268,0.00013,14.51591]
[1779049031894,46.45,78295.78,139.4,-0.21268,0.00013,14.51591]
[1779049031970,46.45,78295.78,139.4,-0.21268,0.00013,14.51591]
[1779049032224,46.45,78296.9,139.4,-0.21254,0.00012,14.51064]
[1779049033306,46.45,78305.58,139.4,-0.21146,0.00012,14.46897]
[1779049033881,46.45,78313.92,139.4,-0.21042,0.00012,14.42891]
[1779049039114,46.45,78314.19,139.4,-0.2104,0.00012,14.42812]
[1779049042867,46.45,78314.32,139.4,-0.2104,0.00012,14.42801]
[1779049042965,46.46,78314.32,139.4,-0.2104,0.00012,14.42814]
[1779049048434,46.46,78314.31,139.4,-0.21042,0.00012,14.42874]
[1779049050280,46.46,78304.5,139.4,-0.21165,0.00012,14.47631]
[1779049057199,46.46,78304.28,139.4,-0.21165,0.00012,14.47275]
[1779049062256,46.47,78300.35,139.4,-0.21215,0.00012,14.4923]
[1779049067290,46.47,78298.21,139.4,-0.21243,0.00012,14.50312]
[1779049072933,46.47,78297.96,139.4,-0.21248,0.00012,14.50491]
[1779049080958,46.48,78300.18,139.4,-0.21222,0.00012,14.49513]
[1779049087000,46.48,78304.54,139.4,-0.2117,0.00012,14.47495]
[1779049092035,46.49,78303.9,139.4,-0.21179,0.00012,14.4786]
[1779049097070,46.49,78304.15,139.4,-0.21178,0.00012,14.47793]
[1779049102105,46.49,78305.24,139.4,-0.21165,0.00012,14.4732]
[1779049108147,46.49,78305.14,139.4,-0.21168,0.00012,14.47426]
[1779049113182,46.5,78303.07,139.4,-0.2119,0.00012,14.47915]
[1779049118217,46.5,78303.47,139.4,-0.21186,0.00012,14.47762]
[1779049120579,46.5,78291.85,139.4,-0.21331,0.00013,14.53345]
[1779049126278,46.5,78292.02,139.4,-0.21329,0.00013,14.53273]
[1779049132320,46.5,78291.73,139.4,-0.21333,0.00013,14.53429]
[1779049138362,46.5,78291.9,139.4,-0.21332,0.00013,14.5337]
[1779049143397,46.5,78290.68,139.4,-0.21347,0.00013,14.53976]
[1779049148725,46.5,78288.71,139.4,-0.21372,0.00013,14.54932]
[1779049159509,46.51,78288.56,139.4,-0.21376,0.00013,14.55056]
[1779049164544,46.51,78289.32,139.4,-0.21367,0.00013,14.54718]
[1779049169579,46.51,78289.7,139.4,-0.21363,0.00013,14.54566]
[1779049174614,46.51,78289.17,139.4,-0.21365,0.00013,14.54308]
[1779049177393,46.51,78288.85,139.4,-0.21369,0.00013,14.54476]
[1779049177635,46.51,78286.98,139.4,-0.21393,0.00013,14.55377]
[1779049180940,46.51,78281.52,139.4,-0.21462,0.00013,14.58007]
[1779049181051,46.51,78281.52,139.4,-0.21462,0.00013,14.58007]
[1779049181308,46.51,78281.52,139.4,-0.21462,0.00013,14.58007]
[1779049181663,46.51,78281.08,139.4,-0.21468,0.00013,14.5823]
[1779049183066,46.51,78279.83,139.4,-0.21484,0.00013,14.58841]
[1779049183565,46.51,78279.83,139.4,-0.21484,0.00013,14.58841]
[1779049189719,46.52,78276.85,139.4,-0.21524,0.00013,14.60344]
[1779049194754,46.52,78271.64,139.4,-0.2159,0.00013,14.62867]
[1779049199789,46.52,78268.42,139.4,-0.21632,0.00013,14.64435]
[1779049203703,46.52,78267.27,139.4,-0.21647,0.00013,14.64991]
[1779049204165,46.52,78267.27,139.4,-0.21647,0.00013,14.65005]
[1779049209582,46.53,78264.78,139.4,-0.21679,0.00013,14.66209]
[1779049214894,46.53,78267.68,139.4,-0.21643,0.00013,14.64877]
[1779049220051,46.53,78268.93,139.4,-0.21628,0.00013,14.64311]
[1779049220146,46.53,78268.93,139.4,-0.21628,0.00013,14.64311]
[1779049220548,46.53,78268.93,139.4,-0.21628,0.00013,14.64311]
[1779049220936,46.53,78258.3,139.4,-0.21763,0.00013,14.69381]
[1779049221943,46.53,78250.54,139.4,-0.21862,0.00013,14.73065]
[1779049227401,46.53,78249.69,139.4,-0.21872,0.00013,14.73465]
[1779049233327,46.53,78246.5,139.4,-0.21908,0.00013,14.74419]
[1779049233359,46.53,78246.5,139.4,-0.21908,0.00013,14.74419]
[1779049233602,46.53,78245.51,139.4,-0.2192,0.00013,14.74885]
[1779049238245,46.53,78239.11,139.4,-0.22001,0.00013,14.77904]
[1779049238375,46.53,78239.11,139.4,-0.22001,0.00013,14.77904]
[1779049238380,46.53,78239.11,139.4,-0.22001,0.00013,14.77904]
[1779049238515,46.53,78234.38,139.4,-0.22062,0.00013,14.80135]
[1779049240321,46.53,78228.73,139.4,-0.22134,0.00013,14.8281]
[1779049246116,46.53,78223.87,139.4,-0.22198,0.00013,14.85145]
[1779049250577,46.53,78224.05,139.4,-0.22196,0.00013,14.85079]
[1779049250677,46.53,78224.36,139.4,-0.22192,0.00013,14.84939]
[1779049256186,46.54,78223.96,139.4,-0.22198,0.00013,14.85162]
[1779049260585,46.54,78224.39,139.4,-0.22193,0.00013,14.84976]
[1779049260686,46.54,78224.54,139.4,-0.22191,0.00013,14.8491]
[1779049261230,46.54,78224.54,139.4,-0.22191,0.00013,14.8491]
[1779049262214,46.54,78224.26,139.4,-0.22195,0.00013,14.85054]
[1779049263266,46.54,78228.63,139.4,-0.22139,0.00013,14.83001]
[1779049267298,46.54,78233.54,139.4,-0.22077,0.00013,14.8071]
[1779049272299,46.54,78243.73,139.4,-0.21948,0.00013,14.75927]
[1779049272989,46.54,78243.73,139.4,-0.21948,0.00013,14.75927]
[1779049273002,46.54,78243.73,139.4,-0.21948,0.00013,14.75927]
[1779049273154,46.54,78243.73,139.4,-0.21948,0.00013,14.75927]
[1779049273306,46.54,78243.73,139.4,-0.21948,0.00013,14.75927]
[1779049273308,46.54,78243.73,139.4,-0.21948,0.00013,14.75927]
[1779049273398,46.54,78243.73,139.4,-0.21948,0.00013,14.75927]
[1779049273582,46.54,78243.73,139.4,-0.21948,0.00013,14.75927]
[1779049273591,46.54,78252.6,139.4,-0.21835,0.00013,14.71736]
[1779049273885,46.54,78252.6,139.4,-0.21835,0.00013,14.71736]
[1779049274377,46.54,78252.6,139.4,-0.21835,0.00013,14.71736]
[1779049274487,46.54,78252.6,139.4,-0.21835,0.00013,14.71736]
[1779049274552,46.54,78252.6,139.4,-0.21835,0.00013,14.71736]
[1779049274583,46.54,78260.4,139.4,-0.21737,0.00013,14.68044]
[1779049275657,46.54,78260.4,139.4,-0.21737,0.00013,14.68044]
[1779049276792,46.54,78266.43,139.4,-0.21661,0.00013,14.65192]
[1779049277680,46.54,78265.66,139.4,-0.21671,0.00013,14.65589]
[1779049277776,46.54,78265.66,139.4,-0.21671,0.00013,14.65589]
[1779049277792,46.54,78265.66,139.4,-0.21671,0.00013,14.65589]
[1779049278730,46.54,78262.7,139.4,-0.21709,0.00013,14.66995]
[1779049278998,46.54,78256.41,139.4,-0.21789,0.00013,14.69995]
[1779049279622,46.55,78249.44,139.4,-0.21878,0.00013,14.73316]
[1779049280018,46.55,78249.44,139.4,-0.21878,0.00013,14.73316]
[1779049281089,46.55,78248.94,139.4,-0.21884,0.00013,14.73559]
[1779049283900,46.55,78248.36,139.4,-0.21892,0.00013,14.7385]
[1779049283939,46.55,78248.36,139.4,-0.21892,0.00013,14.7385]
[1779049285655,46.55,78248.55,139.4,-0.2189,0.00013,14.73766]
[1779049285674,46.55,78248.55,139.4,-0.2189,0.00013,14.73766]
[1779049285717,46.55,78248.55,139.4,-0.2189,0.00013,14.73766]
[1779049286212,46.55,78249.96,139.4,-0.21872,0.00013,14.73112]
[1779049287418,46.55,78251.42,139.4,-0.21854,0.00013,14.7242]
[1779049295133,46.55,78253.25,139.4,-0.21828,0.00013,14.71102]
[1779049295513,46.55,78253.25,139.4,-0.21828,0.00013,14.71102]
[1779049295756,46.55,78253.25,139.4,-0.21828,0.00013,14.71102]
[1779049295904,46.55,78253.25,139.4,-0.21828,0.00013,14.71102]
[1779049296839,46.56,78253.95,139.4,-0.2182,0.00013,14.70827]
[1779049300154,46.56,78256.92,139.4,-0.21783,0.00013,14.69441]
[1779049302990,46.56,78262.06,139.4,-0.21719,0.00013,14.6705]
[1779049304871,46.56,78262.55,139.4,-0.21713,0.00013,14.66831]
[1779049308320,46.56,78262.73,139.4,-0.21713,0.00013,14.66806]
[1779049308955,46.56,78262.73,139.4,-0.21713,0.00013,14.66821]
[1779049313380,46.57,78263.12,139.4,-0.21709,0.00013,14.66682]
[1779049317473,46.57,78262.99,139.4,-0.21713,0.00013,14.66821]
[1779049317475,46.57,78262.99,139.4,-0.21713,0.00013,14.66821]
[1779049317615,46.57,78259.16,139.4,-0.21762,0.00013,14.68654]
[1779049318332,46.57,78259.16,139.4,-0.21762,0.00013,14.68654]
[1779049323657,46.57,78254.11,139.4,-0.21827,0.00013,14.71099]
[1779049328692,46.58,78253.08,139.4,-0.21841,0.00013,14.71625]
[1779049339769,46.58,78252.95,139.4,-0.21845,0.00013,14.7176]
[1779049345079,46.58,78252.6,139.4,-0.2185,0.00013,14.71953]
[1779049350846,46.58,78247.89,139.4,-0.21911,0.00013,14.7422]
[1779049355881,46.59,78248.45,139.4,-0.21899,0.00013,14.73435]
[1779049360642,46.59,78251.61,139.4,-0.21859,0.00013,14.71957]
[1779049361522,46.59,78252.8,139.4,-0.21844,0.00013,14.71406]
[1779049361595,46.59,78252.8,139.4,-0.21844,0.00013,14.71406]
[1779049361992,46.59,78251.41,139.4,-0.21862,0.00013,14.72075]
[1779049362930,46.59,78249.69,139.4,-0.21884,0.00013,14.72897]
[1779049363014,46.59,78249.69,139.4,-0.21884,0.00013,14.72897]
[1779049366105,46.59,78249.21,139.4,-0.21891,0.00013,14.73146]
[1779049367965,46.59,78249.24,139.4,-0.21891,0.00013,14.73152]
[1779049373000,46.59,78250.59,139.4,-0.21876,0.00013,14.72567]
[1779049378035,46.6,78250.64,139.4,-0.21876,0.00013,14.72597]
[1779049382158,46.6,78251.44,139.4,-0.21867,0.00013,14.72253]
[1779049382222,46.6,78251.44,139.4,-0.21867,0.00013,14.72253]
[1779049382323,46.6,78252.04,139.4,-0.2186,0.00013,14.71981]
[1779049383064,46.6,78252.04,139.4,-0.2186,0.00013,14.71981]
[1779049383591,46.6,78256.42,139.4,-0.21805,0.00013,14.69929]
[1779049386682,46.6,78259.09,139.4,-0.21772,0.00013,14.68709]
[1779049392199,46.61,78259.44,139.4,-0.2177,0.00013,14.68644]
[1779049397207,46.61,78259.41,139.4,-0.21773,0.00013,14.68746]
[1779049402214,46.62,78259.26,139.4,-0.21777,0.00013,14.68899]
[1779049402217,46.62,78259.26,139.4,-0.21777,0.00013,14.68899]
[1779049407223,46.62,78259.11,139.4,-0.21781,0.00013,14.69051]
[1779049407226,46.62,78259.11,139.4,-0.21781,0.00013,14.69051]
[1779049412236,46.63,78259.43,139.4,-0.21778,0.00013,14.68963]
[1779049417249,46.63,78259.18,139.4,-0.21779,0.00013,14.68631]
[1779049417252,46.63,78259.18,139.4,-0.21779,0.00013,14.68631]
[1779049422249,46.63,78259.81,139.4,-0.21773,0.00013,14.68409]
[1779049422258,46.63,78259.81,139.4,-0.21773,0.00013,14.68409]
[1779049427263,46.64,78259.81,139.4,-0.21775,0.00013,14.68501]
[1779049427269,46.64,78259.81,139.4,-0.21775,0.00013,14.68501]
[1779049427911,46.64,78259.81,139.4,-0.21775,0.00013,14.68501]
[1779049428011,46.64,78259.83,139.4,-0.21776,0.00013,14.68533]
[1779049432278,46.64,78259.71,139.4,-0.21779,0.00013,14.68641]
[1779049432283,46.64,78259.71,139.4,-0.21779,0.00013,14.68641]
[1779049437286,46.65,78259.53,139.4,-0.21783,0.00013,14.68809]
[1779049437292,46.65,78259.53,139.4,-0.21783,0.00013,14.68809]
[1779049442300,46.65,78259.66,139.4,-0.21784,0.00013,14.68828]
[1779049442304,46.65,78259.66,139.4,-0.21784,0.00013,14.68828]
[1779049447309,46.66,78262.48,139.4,-0.2175,0.00013,14.67574]
[1779049447313,46.66,78262.48,139.4,-0.2175,0.00013,14.67574]
[1779049452319,46.66,78262.0,139.4,-0.21758,0.00013,14.67889]
[1779049452321,46.66,78262.0,139.4,-0.21758,0.00013,14.67889]
[1779049453153,46.66,78261.66,139.4,-0.21763,0.00013,14.68067]
[1779049458608,46.67,78260.39,139.4,-0.21781,0.00013,14.68724]
[1779049461719,46.67,78260.47,139.4,-0.2178,0.00013,14.68705]
[1779049467672,46.67,78260.61,139.4,-0.2178,0.00013,14.68704]
[1779049472706,46.67,78260.77,139.4,-0.21774,0.00013,14.68131]
[1779049477742,46.68,78261.42,139.4,-0.21767,0.00013,14.67874]
[1779049483254,46.68,78261.79,139.4,-0.21764,0.00013,14.67753]
[1779049486890,46.68,78261.91,139.4,-0.21763,0.00013,14.67728]
[1779049487000,46.68,78261.91,139.4,-0.21763,0.00013,14.67728]
[1779049487011,46.68,78262.16,139.4,-0.2176,0.00013,14.6762]
[1779049490045,46.68,78269.13,139.4,-0.21673,0.00013,14.64363]
[1779049494861,46.69,78259.58,139.4,-0.21795,0.00013,14.68926]
[1779049497993,46.69,78253.83,139.4,-0.21868,0.00013,14.71657]
[1779049498058,46.69,78253.07,139.4,-0.21878,0.00013,14.72019]
[1779049503924,46.69,78254.82,139.4,-0.21856,0.00013,14.71201]
[1779049508959,46.69,78255.12,139.4,-0.21853,0.00013,14.71077]
[1779049513994,46.69,78261.13,139.4,-0.21777,0.00013,14.6826]
[1779049519029,46.69,78261.18,139.4,-0.21777,0.00013,14.68273]
[1779049524446,46.69,78261.18,139.4,-0.21778,0.00013,14.6831]
[1779049531113,46.7,78261.09,139.4,-0.21777,0.00013,14.67892]
[1779049536148,46.7,78261.46,139.4,-0.21773,0.00013,14.67774]
[1779049541183,46.7,78261.37,139.4,-0.21776,0.00013,14.67874]
[1779049547136,46.71,78262.59,139.4,-0.21762,0.00013,14.67342]
[1779049555348,46.71,78262.52,139.4,-0.21765,0.00013,14.67485]
[1779049561576,46.72,78262.38,139.4,-0.21769,0.00013,14.67619]
[1779049569380,46.72,78262.08,139.4,-0.21775,0.00013,14.67861]
[1779049575423,46.73,78262.27,139.4,-0.21775,0.00013,14.67837]
[1779049582472,46.73,78262.21,139.4,-0.21777,0.00013,14.67942]
[1779049587507,46.73,78262.25,139.4,-0.21778,0.00013,14.67977]
[1779049592542,46.74,78261.53,139.4,-0.21783,0.00013,14.67824]
[1779049597577,46.74,78261.56,139.4,-0.21784,0.00013,14.67863]
[1779049602922,46.74,78261.52,139.4,-0.21786,0.00013,14.67913]
[1779049607647,46.74,78252.15,139.4,-0.21906,0.00013,14.72402]
[1779049612682,46.75,78251.77,139.4,-0.21912,0.00013,14.72607]
[1779049617717,46.75,78251.78,139.4,-0.21912,0.00013,14.72634]
[1779049622802,46.75,78256.44,139.4,-0.21854,0.00013,14.70465]
[1779049627808,46.75,78258.13,139.4,-0.21833,0.00013,14.697]
[1779049633829,46.75,78261.78,139.4,-0.21789,0.00013,14.68036]
[1779049641147,46.76,78261.76,139.4,-0.2179,0.00013,14.68081]
[1779049648947,46.76,78261.75,139.4,-0.21792,0.00013,14.68152]
[1779049653950,46.76,78261.5,139.4,-0.21791,0.00013,14.67782]
[1779049660012,46.76,78261.18,139.4,-0.21796,0.00013,14.67971]
[1779049666054,46.77,78261.23,139.4,-0.21797,0.00013,14.67985]
[1779049671121,46.77,78263.66,139.4,-0.21767,0.00013,14.66862]
[1779049677131,46.77,78263.59,139.4,-0.21769,0.00013,14.66946]
[1779049682154,46.77,78263.58,139.4,-0.21769,0.00013,14.66973]
[1779049684187,46.77,78252.5,139.4,-0.2191,0.00013,14.72224]
[1779049689222,46.77,78252.62,139.4,-0.21909,0.00013,14.72173]
[1779049694257,46.77,78252.82,139.4,-0.21906,0.00013,14.72081]
[1779049699277,46.77,78252.82,139.4,-0.21906,0.00013,14.72082]
[1779049704327,46.77,78254.22,139.4,-0.21889,0.00013,14.7143]
[1779049709872,46.77,78253.66,139.4,-0.21896,0.00013,14.71703]
[1779049715404,46.78,78253.6,139.4,-0.21892,0.00013,14.71206]
[1779049720439,46.78,78253.55,139.4,-0.21893,0.00013,14.71248]
[1779049730509,46.78,78253.11,139.4,-0.219,0.00013,14.7149]
[1779049735545,46.78,78253.28,139.4,-0.21898,0.00013,14.7143]
[1779049740580,46.78,78253.71,139.4,-0.21893,0.00013,14.7125]
[1779049745615,46.78,78253.48,139.4,-0.21897,0.00013,14.71382]
[1779049750650,46.78,78253.69,139.4,-0.21895,0.00013,14.71306]
[1779049755701,46.78,78254.1,139.4,-0.2189,0.00013,14.71135]
[1779049761727,46.79,78254.24,139.4,-0.21889,0.00013,14.71097]
[1779049766762,46.79,78253.79,139.4,-0.21896,0.00013,14.71334]
[1779049773811,46.79,78254.25,139.4,-0.21886,0.00013,14.7061]
[1779049778846,46.79,78254.12,139.4,-0.21888,0.00013,14.70696]
[1779049783881,46.79,78254.44,139.4,-0.21884,0.00013,14.70565]
[1779049788366,46.79,78254.58,139.4,-0.21883,0.00013,14.70511]
[1779049788371,46.79,78255.77,139.4,-0.21868,0.00013,14.69958]
[1779049793951,46.79,78261.72,139.4,-0.21793,0.00013,14.67177]
[1779049798987,46.8,78263.25,139.4,-0.21775,0.00013,14.66482]
[1779049804022,46.8,78262.79,139.4,-0.21781,0.00013,14.66726]
[1779049807616,46.8,78262.86,139.4,-0.21781,0.00013,14.66709]
[1779049809587,46.8,78270.78,139.4,-0.21681,0.00013,14.6299]
[1779049812238,46.8,78278.91,139.4,-0.21579,0.00013,14.59156]
[1779049818120,46.81,78284.49,139.4,-0.21512,0.00013,14.56626]
[1779049823155,46.81,78284.57,139.4,-0.21513,0.00013,14.56668]
[1779049828303,46.81,78285.82,139.4,-0.21499,0.00013,14.5614]
[1779049835239,46.82,78285.97,139.4,-0.21495,0.00013,14.55648]
[1779049840291,46.82,78285.79,139.4,-0.215,0.00013,14.55806]
[1779049841198,46.82,78285.79,139.4,-0.215,0.00013,14.55806]
[1779049845327,46.83,78293.34,139.4,-0.21407,0.00012,14.5229]
[1779049850362,46.83,78295.15,139.4,-0.21386,0.00012,14.51513]
[1779049850796,46.83,78295.15,139.4,-0.21386,0.00012,14.51513]
[1779049851186,46.83,78295.15,139.4,-0.21386,0.00012,14.51513]
[1779049851254,46.83,78295.15,139.4,-0.21386,0.00012,14.51513]
[1779049851317,46.83,78295.15,139.4,-0.21386,0.00012,14.51513]
[1779049851364,46.83,78295.15,139.4,-0.21386,0.00012,14.51513]
[1779049851951,46.83,78297.14,139.4,-0.21362,0.00012,14.50585]
[1779049852361,46.83,78297.14,139.4,-0.21362,0.00012,14.50585]
[1779049854555,46.84,78298.76,139.4,-0.21343,0.00012,14.49876]
[1779049854642,46.84,78298.76,139.4,-0.21343,0.00012,14.49876]
[1779049860205,46.84,78298.41,139.4,-0.21349,0.00012,14.50116]
[1779049860215,46.84,78298.41,139.4,-0.21349,0.00012,14.50116]
[1779049862650,46.84,78301.65,139.4,-0.2131,0.00012,14.48624]
[1779049863455,46.84,78309.97,139.4,-0.21207,0.00012,14.44674]
[1779049864587,46.84,78313.22,139.4,-0.21167,0.00012,14.4314]
[1779049865469,46.85,78314.54,139.4,-0.21151,0.00012,14.42525]
[1779049865888,46.85,78314.54,139.4,-0.21151,0.00012,14.42525]
[1779049865988,46.85,78314.54,139.4,-0.21151,0.00012,14.42525]
[1779049867936,46.85,78323.68,139.4,-0.21039,0.00012,14.38198]
[1779049870897,46.85,78324.38,139.4,-0.21031,0.00012,14.37904]
[1779049871326,46.85,78324.38,139.4,-0.21031,0.00012,14.37904]
[1779049871663,46.85,78324.36,139.4,-0.21032,0.00012,14.37934]
[1779049873525,46.85,78311.86,139.4,-0.21188,0.00012,14.4395]
[1779049878560,46.86,78312.11,139.4,-0.21187,0.00012,14.439]
[1779049881024,46.86,78312.32,139.4,-0.21185,0.00012,14.43829]
[1779049881565,46.86,78311.85,139.4,-0.21191,0.00012,14.44053]
[1779049889638,46.86,78310.46,139.4,-0.21211,0.00012,14.44835]
[1779049893345,46.87,78310.47,139.4,-0.21211,0.00012,14.44843]
[1779049902729,46.87,78309.44,139.4,-0.21222,0.00012,14.44922]
[1779049908385,46.87,78309.7,139.4,-0.2122,0.00012,14.4483]
[1779049909928,46.88,78313.13,139.4,-0.21178,0.00012,14.43229]
[1779049911983,46.88,78315.48,139.4,-0.21149,0.00012,14.42136]
[1779049914233,46.88,78315.57,139.4,-0.21149,0.00012,14.4212]
[1779049915833,46.88,78315.72,139.4,-0.21148,0.00012,14.42077]
[1779049916407,46.88,78315.72,139.4,-0.21148,0.00012,14.42077]
[1779049916846,46.88,78313.21,139.4,-0.2118,0.00012,14.433]
[1779049916939,46.88,78306.23,139.4,-0.21266,0.00012,14.4662]
[1779049922088,46.88,78305.87,139.4,-0.21271,0.00012,14.4681]
[1779049922134,46.88,78305.87,139.4,-0.21271,0.00012,14.4681]
[1779049922810,46.88,78305.37,139.4,-0.21278,0.00012,14.47077]
[1779049925581,46.88,78305.74,139.4,-0.21274,0.00012,14.46911]
[1779049926023,46.88,78305.74,139.4,-0.21274,0.00012,14.46911]
[1779049926899,46.89,78306.52,139.4,-0.21265,0.00012,14.46572]
[1779049927787,46.89,78306.52,139.4,-0.21265,0.00012,14.46583]
[1779049936876,46.89,78306.19,139.4,-0.2127,0.00012,14.46774]
[1779049937656,46.89,78306.22,139.4,-0.21272,0.00012,14.46843]
[1779049939281,46.89,78306.22,139.4,-0.21272,0.00012,14.46856]
[1779049942214,46.9,78306.0,139.4,-0.21276,0.00012,14.46999]
[1779049946226,46.9,78305.99,139.4,-0.21277,0.00012,14.47057]
[1779049948969,46.9,78305.99,139.4,-0.21278,0.00012,14.47083]
[1779049953344,46.9,78305.99,139.4,-0.21279,0.00012,14.47123]
[1779049953543,46.9,78305.99,139.4,-0.21275,0.00012,14.46631]
[1779049954091,46.9,78314.53,139.4,-0.21169,0.00012,14.42571]
[1779049955098,46.91,78321.26,139.4,-0.21086,0.00012,14.39385]
[1779049955977,46.91,78321.26,139.4,-0.21086,0.00012,14.39385]
[1779049961140,46.91,78319.44,139.4,-0.21111,0.00012,14.40348]
[1779049966175,46.91,78319.49,139.4,-0.21112,0.00012,14.40385]
[1779049966810,46.91,78319.49,139.4,-0.21112,0.00012,14.40385]
[1779049973230,46.92,78319.68,139.4,-0.21112,0.00012,14.40384]
[1779049973793,46.92,78319.68,139.4,-0.21112,0.00012,14.40384]
[1779049974237,46.92,78325.1,139.4,-0.21045,0.00012,14.37815]
[1779049974876,46.92,78325.1,139.4,-0.21045,0.00012,14.37815]
[1779049974891,46.92,78325.1,139.4,-0.21045,0.00012,14.37815]
[1779049975244,46.92,78332.36,139.4,-0.20956,0.00012,14.34357]
[1779049975775,46.92,78332.36,139.4,-0.20956,0.00012,14.34357]
[1779049981286,46.92,78335.16,139.4,-0.20923,0.00012,14.33064]
[1779049984543,46.92,78335.38,139.4,-0.2092,0.00012,14.32974]
[1779049991356,46.93,78336.03,139.4,-0.20914,0.00012,14.32724]
[1779049993527,46.93,78336.24,139.4,-0.20911,0.00012,14.32631]
[1779050000419,46.93,78336.89,139.4,-0.20905,0.00012,14.32381]
[1779050001253,46.93,78336.89,139.4,-0.20905,0.00012,14.32381]
[1779050002652,46.93,78331.46,139.4,-0.20972,0.00012,14.3499]
[1779050003440,46.93,78330.48,139.4,-0.20984,0.00012,14.35466]
[1779050008475,46.93,78328.09,139.4,-0.21014,0.00012,14.36626]
[1779050013510,46.93,78325.52,139.4,-0.21041,0.00012,14.37314]
[1779050016035,46.93,78322.66,139.4,-0.21077,0.00012,14.38684]
[1779050016531,46.93,78322.76,139.4,-0.21075,0.00012,14.38639]
[1779050021578,46.93,78322.13,139.4,-0.21084,0.00012,14.3897]
[1779050027860,46.94,78321.96,139.4,-0.21088,0.00012,14.39134]
[1779050033193,46.94,78321.73,139.4,-0.21092,0.00012,14.39275]
[1779050038690,46.95,78321.88,139.4,-0.21092,0.00012,14.39293]
[1779050042806,46.95,78321.99,139.4,-0.21092,0.00012,14.39271]
[1779050046063,46.95,78322.48,139.4,-0.21086,0.00012,14.3907]
[1779050054811,46.95,78322.33,139.4,-0.21091,0.00012,14.39243]
[1779050059848,46.96,78322.98,139.4,-0.21084,0.00012,14.38986]
[1779050065363,46.96,78322.43,139.4,-0.21092,0.00012,14.39279]
[1779050066852,46.96,78322.43,139.4,-0.21092,0.00012,14.393]
[1779050069036,46.96,78313.7,139.4,-0.21201,0.00012,14.43479]
[1779050069402,46.96,78313.7,139.4,-0.21201,0.00012,14.43479]
[1779050071839,46.96,78310.4,139.4,-0.21242,0.00012,14.45059]
[1779050075500,46.96,78307.05,139.4,-0.21279,0.00012,14.46109]
[1779050082000,46.96,78306.64,139.4,-0.21284,0.00012,14.46331]
[1779050085282,46.96,78305.54,139.4,-0.21298,0.00012,14.46862]
[1779050085335,46.96,78305.54,139.4,-0.21298,0.00012,14.46862]
[1779050085812,46.96,78304.92,139.4,-0.21306,0.00012,14.4716]
[1779050085881,46.96,78304.92,139.4,-0.21306,0.00012,14.4716]
[1779050085925,46.96,78304.92,139.4,-0.21306,0.00012,14.4716]
[1779050086028,46.96,78301.86,139.4,-0.21344,0.00012,14.48614]
[1779050087413,46.96,78301.86,139.4,-0.21344,0.00012,14.48614]
[1779050087627,46.96,78293.48,139.4,-0.21449,0.00012,14.52586]
[1779050087846,46.96,78293.48,139.4,-0.21449,0.00012,14.52586]
[1779050092229,46.97,78285.55,139.4,-0.21548,0.00013,14.56339]
[1779050092580,46.97,78285.55,139.4,-0.21548,0.00013,14.56339]
[1779050094646,46.97,78274.36,139.4,-0.21689,0.00013,14.61618]
[1779050095970,46.97,78268.13,139.4,-0.21767,0.00013,14.64545]
[1779050096863,46.97,78265.67,139.4,-0.21798,0.00013,14.65699]
[1779050097727,46.97,78257.99,139.4,-0.21895,0.00013,14.69307]
[1779050098382,46.97,78257.99,139.4,-0.21895,0.00013,14.69307]
[1779050100050,46.97,78250.62,139.4,-0.21988,0.00013,14.72761]
[1779050100702,46.97,78250.62,139.4,-0.21988,0.00013,14.72761]
[1779050100712,46.97,78250.64,139.4,-0.21988,0.00013,14.72752]
[1779050101782,46.97,78256.03,139.4,-0.21919,0.00013,14.70225]
[1779050104155,46.97,78268.27,139.4,-0.21765,0.00013,14.64483]
[1779050107438,46.97,78269.16,139.4,-0.21754,0.00013,14.64074]
[1779050112833,46.97,78270.74,139.4,-0.21735,0.00013,14.63365]
[1779050116213,46.97,78278.31,139.4,-0.21641,0.00013,14.5983]
[1779050121120,46.97,78277.76,139.4,-0.21649,0.00013,14.60149]
[1779050125829,46.97,78284.77,139.4,-0.21562,0.00013,14.56887]
[1779050128376,46.98,78285.08,139.4,-0.2156,0.00013,14.56777]
[1779050136252,46.98,78285.19,139.4,-0.21554,0.00013,14.56218]
[1779050141274,46.98,78285.41,139.4,-0.21553,0.00013,14.56172]
[1779050141375,46.98,78285.41,139.4,-0.21553,0.00013,14.56172]
[1779050149470,46.99,78282.5,139.4,-0.21591,0.00013,14.57624]
[1779050154505,46.99,78282.95,139.4,-0.21587,0.00013,14.57452]
[1779050159740,46.99,78283.01,139.4,-0.21587,0.00013,14.57457]
[1779050166589,46.99,78283.35,139.4,-0.21584,0.00013,14.57364]
[1779050171801,47.0,78283.12,139.4,-0.21588,0.00013,14.57507]
[1779050182701,47.0,78283.1,139.4,-0.21591,0.00013,14.57622]
[1779050188744,47.01,78283.59,139.4,-0.21586,0.00013,14.57454]
[1779050193779,47.01,78283.63,139.4,-0.21582,0.00013,14.56933]
[1779050199821,47.01,78288.31,139.4,-0.21525,0.00013,14.54791]
[1779050206870,47.02,78289.58,139.4,-0.21511,0.00012,14.54271]
[1779050211905,47.02,78289.38,139.4,-0.21515,0.00012,14.54418]
[1779050216940,47.02,78288.73,139.4,-0.21524,0.00012,14.5477]
[1779050221975,47.02,78282.91,139.4,-0.21598,0.00013,14.57548]
[1779050227803,47.02,78285.08,139.4,-0.21571,0.00013,14.56546]
[1779050233052,47.03,78285.11,139.4,-0.21572,0.00013,14.56574]
[1779050238087,47.03,78284.61,139.4,-0.21579,0.00013,14.56843]
[1779050243122,47.03,78284.67,139.4,-0.21579,0.00013,14.56847]
[1779050248157,47.03,78281.86,139.4,-0.21615,0.00013,14.58202]
[1779050250470,47.03,78280.54,139.4,-0.21632,0.00013,14.58829]
[1779050253270,47.03,78273.18,139.4,-0.21719,0.00013,14.61761]
[1779050258206,47.03,78272.86,139.4,-0.21724,0.00013,14.61936]
[1779050258227,47.03,78272.99,139.4,-0.21722,0.00013,14.6188]
[1779050263262,47.04,78273.18,139.4,-0.21721,0.00013,14.6182]
[1779050268297,47.04,78273.56,139.4,-0.21717,0.00013,14.61669]
[1779050272734,47.04,78273.57,139.4,-0.21717,0.00013,14.61679]
[1779050272836,47.04,78273.57,139.4,-0.21717,0.00013,14.61689]
[1779050272929,47.04,78273.57,139.4,-0.21717,0.00013,14.61689]
[1779050273332,47.04,78274.48,139.4,-0.21706,0.00013,14.61261]
[1779050275170,47.04,78273.69,139.4,-0.21716,0.00013,14.61648]
[1779050275195,47.04,78273.69,139.4,-0.21716,0.00013,14.61648]
[1779050275730,47.04,78273.69,139.4,-0.21716,0.00013,14.61648]
[1779050275835,47.04,78273.69,139.4,-0.21716,0.00013,14.61648]
[1779050275873,47.04,78273.69,139.4,-0.21716,0.00013,14.61648]
[1779050275923,47.04,78273.69,139.4,-0.21716,0.00013,14.61648]
[1779050275903,47.04,78264.36,139.4,-0.21834,0.00013,14.66026]
[1779050276205,47.04,78264.36,139.4,-0.21834,0.00013,14.66026]
[1779050276217,47.04,78264.36,139.4,-0.21834,0.00013,14.66026]
[1779050276272,47.04,78264.36,139.4,-0.21834,0.00013,14.66026]
[1779050276774,47.04,78264.36,139.4,-0.21834,0.00013,14.66026]
[1779050276874,47.04,78254.43,139.4,-0.21959,0.00013,14.70679]
[1779050277719,47.04,78254.43,139.4,-0.21959,0.00013,14.70679]
[1779050277731,47.04,78243.26,139.4,-0.22101,0.00013,14.75895]
[1779050283744,47.04,78247.44,139.4,-0.22048,0.00013,14.73982]
[1779050285046,47.04,78247.57,139.4,-0.22048,0.00013,14.73955]
[1779050285103,47.04,78247.57,139.4,-0.22048,0.00013,14.73955]
[1779050285232,47.04,78247.57,139.4,-0.22048,0.00013,14.73955]
[1779050285826,47.04,78232.9,139.4,-0.22234,0.00013,14.8079]
[1779050286017,47.04,78232.9,139.4,-0.22234,0.00013,14.8079]
[1779050286390,47.04,78232.9,139.4,-0.22234,0.00013,14.8079]
[1779050286761,47.04,78217.43,139.4,-0.22432,0.00013,14.87974]
[1779050287517,47.04,78217.43,139.4,-0.22432,0.00013,14.87974]
[1779050287824,47.04,78217.43,139.4,-0.22432,0.00013,14.87974]
[1779050287896,47.04,78220.51,139.4,-0.22393,0.00013,14.86556]
[1779050288428,47.04,78220.51,139.4,-0.22393,0.00013,14.86556]
[1779050290464,47.04,78228.96,139.4,-0.22285,0.00013,14.82632]
[1779050291769,47.04,78228.96,139.4,-0.22285,0.00013,14.82632]
[1779050293238,47.04,78229.1,139.4,-0.22283,0.00013,14.8257]
[1779050293909,47.04,78229.19,139.4,-0.22282,0.00013,14.8253]
[1779050297948,47.04,78229.25,139.4,-0.22281,0.00013,14.82503]
[1779050298408,47.04,78229.25,139.4,-0.22281,0.00013,14.82503]
[1779050299827,47.04,78224.63,139.4,-0.2234,0.00013,14.8465]
[1779050301654,47.04,78223.5,139.4,-0.22355,0.00013,14.85174]
[1779050307878,47.04,78224.7,139.4,-0.22339,0.00013,14.8461]
[1779050311279,47.04,78224.35,139.4,-0.22343,0.00013,14.84766]
[1779050316646,47.04,78224.23,139.4,-0.2234,0.00013,14.84284]
[1779050321681,47.04,78224.02,139.4,-0.22343,0.00013,14.84392]
[1779050326716,47.04,78227.34,139.4,-0.223,0.00013,14.8285]
[1779050332758,47.05,78232.32,139.4,-0.22237,0.00013,14.80549]
[1779050337793,47.05,78231.38,139.4,-0.22249,0.00013,14.80996]
[1779050343549,47.05,78230.97,139.4,-0.22255,0.00013,14.81192]
[1779050343564,47.05,78230.97,139.4,-0.22255,0.00013,14.81192]
[1779050343602,47.05,78230.97,139.4,-0.22255,0.00013,14.81192]
[1779050344643,47.05,78232.94,139.4,-0.2223,0.00013,14.80278]
[1779050344767,47.05,78232.94,139.4,-0.2223,0.00013,14.80278]
[1779050344842,47.05,78235.72,139.4,-0.22194,0.00013,14.78986]
[1779050349877,47.05,78236.34,139.4,-0.22187,0.00013,14.78733]
[1779050351168,47.05,78236.28,139.4,-0.22188,0.00013,14.78767]
[1779050358943,47.05,78238.38,139.4,-0.22163,0.00013,14.7785]
[1779050360253,47.05,78239.67,139.4,-0.22147,0.00013,14.77256]
[1779050365280,47.05,78240.65,139.4,-0.22136,0.00013,14.76834]
[1779050368901,47.06,78240.78,139.4,-0.22135,0.00013,14.76799]
[1779050369272,47.06,78240.92,139.4,-0.22133,0.00013,14.76751]
[1779050375056,47.06,78241.8,139.4,-0.22118,0.00013,14.75852]
[1779050376961,47.06,78241.8,139.4,-0.22118,0.00013,14.75852]
[1779050377735,47.06,78241.81,139.4,-0.22118,0.00013,14.75857]
[1779050377836,47.06,78241.44,139.4,-0.22123,0.00013,14.76039]
[1779050383112,47.06,78241.26,139.4,-0.22127,0.00013,14.76178]
[1779050384698,47.06,78241.26,139.4,-0.22127,0.00013,14.76178]
[1779050384790,47.06,78241.37,139.4,-0.22126,0.00013,14.76135]
[1779050386263,47.07,78244.06,139.4,-0.22092,0.00013,14.74891]
[1779050387902,47.07,78244.6,139.4,-0.22086,0.00013,14.74651]
[1779050387904,47.07,78244.6,139.4,-0.22086,0.00013,14.74651]
[1779050388917,47.07,78244.67,139.4,-0.22085,0.00013,14.74641]
[1779050389147,47.07,78248.85,139.4,-0.22033,0.00013,14.72704]
[1779050389320,47.07,78248.85,139.4,-0.22033,0.00013,14.72704]
[1779050389883,47.07,78248.85,139.4,-0.22033,0.00013,14.72704]
[1779050390833,47.07,78250.42,139.4,-0.22013,0.00013,14.71971]
[1779050393256,47.07,78256.33,139.4,-0.21939,0.00013,14.69258]
[1779050395377,47.07,78259.69,139.4,-0.21898,0.00013,14.67723]
[1779050396527,47.07,78261.22,139.4,-0.21879,0.00013,14.67026]
[1779050396578,47.07,78261.92,139.4,-0.21871,0.00013,14.66719]
[1779050398942,47.08,78263.42,139.4,-0.21852,0.00013,14.66035]
[1779050399639,47.08,78265.72,139.4,-0.21824,0.00013,14.64998]
[1779050402015,47.08,78265.83,139.4,-0.21823,0.00013,14.64967]
[1779050404303,47.08,78265.71,139.4,-0.21826,0.00013,14.6508]
[1779050410395,47.09,78259.32,139.4,-0.2191,0.00013,14.68192]
[1779050418451,47.1,78258.84,139.4,-0.21919,0.00013,14.68548]
[1779050419567,47.1,78258.84,139.4,-0.21919,0.00013,14.68548]
[1779050419668,47.1,78258.84,139.4,-0.2192,0.00013,14.68563]
[1779050425803,47.1,78257.14,139.4,-0.21943,0.00013,14.69411]
[1779050430173,47.11,78257.5,139.4,-0.21941,0.00013,14.69359]
[1779050432819,47.11,78257.59,139.4,-0.21936,0.00013,14.68803]
[1779050433841,47.11,78257.59,139.4,-0.21936,0.00013,14.6882]
[1779050439599,47.12,78258.69,139.4,-0.21925,0.00013,14.68424]
[1779050442178,47.12,78260.44,139.4,-0.21904,0.00013,14.67641]
[1779050442621,47.12,78260.71,139.4,-0.21901,0.00013,14.67534]
[1779050447656,47.12,78260.75,139.4,-0.21903,0.00013,14.67604]
[1779050452691,47.13,78260.63,139.4,-0.21907,0.00013,14.67748]
[1779050457726,47.13,78261.14,139.4,-0.21903,0.00013,14.67598]
[1779050463009,47.14,78260.39,139.4,-0.21914,0.00013,14.68019]
[1779050463768,47.14,78260.35,139.4,-0.21915,0.00013,14.68072]
[1779050468825,47.14,78259.76,139.4,-0.21924,0.00013,14.68401]
[1779050472269,47.14,78259.76,139.4,-0.21925,0.00013,14.68437]
[1779050473864,47.15,78259.76,139.4,-0.21927,0.00013,14.68507]
[1779050475855,47.15,78253.05,139.4,-0.22013,0.00013,14.71685]
[1779050482903,47.16,78251.4,139.4,-0.22036,0.00013,14.72543]
[1779050487938,47.16,78251.0,139.4,-0.22043,0.00013,14.72789]
[1779050498008,47.17,78250.45,139.4,-0.22047,0.00013,14.7261]
[1779050508078,47.17,78250.72,139.4,-0.22047,0.00013,14.72609]
[1779050509243,47.17,78252.79,139.4,-0.22021,0.00013,14.71657]
[1779050510482,47.17,78253.83,139.4,-0.22009,0.00013,14.71185]
[1779050514312,47.18,78253.79,139.4,-0.2201,0.00013,14.71256]
[1779050519104,47.18,78252.78,139.4,-0.22025,0.00013,14.71779]
[1779050524190,47.18,78252.31,139.4,-0.22033,0.00013,14.72076]
[1779050530232,47.19,78252.7,139.4,-0.2203,0.00013,14.71978]
[1779050536274,47.19,78252.16,139.4,-0.22039,0.00013,14.72317]
[1779050541309,47.2,78252.17,139.4,-0.22041,0.00013,14.72388]
[1779050551383,47.21,78252.23,139.4,-0.22039,0.00013,14.71969]
[1779050556418,47.21,78252.2,139.4,-0.22041,0.00013,14.72066]
[1779050563045,47.21,78252.28,139.4,-0.22042,0.00013,14.72078]
[1779050569056,47.22,78252.37,139.4,-0.22044,0.00013,14.72161]
[1779050575551,47.23,78252.43,139.4,-0.22046,0.00013,14.72249]
[1779050580586,47.23,78252.48,139.4,-0.22047,0.00013,14.72302]
[1779050585621,47.24,78254.68,139.4,-0.22022,0.00013,14.71359]
[1779050587544,47.24,78254.68,139.4,-0.22022,0.00013,14.71359]
[1779050587640,47.24,78254.68,139.4,-0.22022,0.00013,14.71359]
[1779050587741,47.24,78254.68,139.4,-0.22023,0.00013,14.71392]
[1779050592769,47.24,78254.32,139.4,-0.22029,0.00013,14.71618]
[1779050597924,47.25,78255.09,139.4,-0.22021,0.00013,14.71332]
[1779050604570,47.25,78255.09,139.4,-0.22021,0.00013,14.71347]
[1779050609789,47.26,78254.63,139.4,-0.22032,0.00013,14.71733]
[1779050615859,47.26,78254.63,139.4,-0.22032,0.00013,14.71733]
[1779050620939,47.26,78254.54,139.4,-0.22031,0.00013,14.71365]
[1779050623252,47.27,78257.48,139.4,-0.21995,0.00013,14.70023]
[1779050624357,47.27,78256.99,139.4,-0.22001,0.00013,14.70277]
[1779050626628,47.27,78263.85,139.4,-0.21916,0.00013,14.67105]
[1779050626928,47.27,78263.85,139.4,-0.21916,0.00013,14.67105]
[1779050629595,47.27,78264.21,139.4,-0.21912,0.00013,14.66972]
[1779050631653,47.27,78265.69,139.4,-0.21894,0.00013,14.66301]
[1779050632948,47.27,78266.78,139.4,-0.2188,0.00013,14.65804]
[1779050637985,47.28,78266.79,139.4,-0.21882,0.00013,14.65865]
[1779050640263,47.28,78267.11,139.4,-0.21878,0.00013,14.65726]
[1779050641292,47.28,78267.04,139.4,-0.2188,0.00013,14.65781]
[1779050642205,47.28,78267.04,139.4,-0.2188,0.00013,14.65781]
[1779050646424,47.28,78267.93,139.4,-0.2187,0.00013,14.65423]
[1779050646651,47.28,78267.93,139.4,-0.2187,0.00013,14.65423]
[1779050653150,47.28,78268.25,139.4,-0.21868,0.00013,14.65346]
[1779050653816,47.29,78268.25,139.4,-0.21868,0.00013,14.6537]
[1779050653915,47.29,78268.25,139.4,-0.21868,0.00013,14.6537]
[1779050659132,47.29,78271.62,139.4,-0.21827,0.00013,14.63854]
[1779050664233,47.29,78271.59,139.4,-0.21828,0.00013,14.63891]
[1779050665256,47.29,78271.59,139.4,-0.2183,0.00013,14.63939]
[1779050673069,47.29,78271.59,139.4,-0.21831,0.00013,14.63973]
[1779050675074,47.3,78271.39,139.4,-0.2183,0.00013,14.63584]
[1779050675197,47.3,78271.39,139.4,-0.2183,0.00013,14.63584]
[1779050678389,47.3,78267.16,139.4,-0.21884,0.00013,14.65606]
[1779050678660,47.3,78267.16,139.4,-0.21884,0.00013,14.65606]
[1779050679860,47.3,78266.93,139.4,-0.21887,0.00013,14.6572]
[1779050684754,47.3,78264.62,139.4,-0.21917,0.00013,14.6683]
[1779050684981,47.3,78264.62,139.4,-0.21917,0.00013,14.6683]
[1779050685622,47.3,78263.81,139.4,-0.21927,0.00013,14.67212]
[1779050691357,47.3,78259.06,139.4,-0.21988,0.00013,14.69444]
[1779050697024,47.31,78256.57,139.4,-0.22019,0.00013,14.70611]
[1779050704448,47.31,78256.88,139.4,-0.22016,0.00013,14.70484]
[1779050709400,47.31,78254.88,139.4,-0.22041,0.00013,14.71417]
[1779050715713,47.31,78254.94,139.4,-0.22042,0.00013,14.71428]
[1779050721569,47.31,78254.39,139.4,-0.2205,0.00013,14.71734]
[1779050731639,47.32,78254.53,139.4,-0.22045,0.00013,14.71191]
[1779050736674,47.32,78253.31,139.4,-0.22061,0.00013,14.7179]
[1779050743723,47.32,78253.34,139.4,-0.22062,0.00013,14.71818]
[1779050748758,47.32,78253.48,139.4,-0.22061,0.00013,14.71783]
[1779050753794,47.32,78259.55,139.4,-0.21985,0.00013,14.69009]
[1779050758829,47.33,78259.64,139.4,-0.21985,0.00013,14.69017]
[1779050760065,47.33,78259.64,139.4,-0.21985,0.00013,14.69017]
[1779050765878,47.33,78259.26,139.4,-0.21992,0.00013,14.69265]
[1779050771704,47.33,78259.58,139.4,-0.21989,0.00013,14.69147]
[1779050776955,47.34,78259.75,139.4,-0.21989,0.00013,14.69151]
[1779050777799,47.34,78259.75,139.4,-0.21989,0.00013,14.69151]
[1779050786019,47.34,78259.69,139.4,-0.2199,0.00013,14.69209]
[1779050791054,47.34,78259.94,139.4,-0.21982,0.00013,14.68559]
[1779050796090,47.34,78260.21,139.4,-0.21979,0.00013,14.68448]
[1779050799646,47.34,78260.34,139.4,-0.21978,0.00013,14.68398]
[1779050805544,47.34,78267.52,139.4,-0.2189,0.00013,14.65135]
[1779050811194,47.35,78267.88,139.4,-0.21887,0.00013,14.65057]
[1779050812016,47.35,78267.88,139.4,-0.21887,0.00013,14.65057]
[1779050818243,47.36,78268.02,139.4,-0.21888,0.00013,14.65085]
[1779050826465,47.36,78270.06,139.4,-0.21864,0.00013,14.64198]
[1779050828731,47.36,78269.23,139.4,-0.21876,0.00013,14.64637]
[1779050834355,47.37,78267.78,139.4,-0.21896,0.00013,14.65403]
[1779050837732,47.37,78268.21,139.4,-0.21892,0.00013,14.65238]
[1779050843419,47.37,78268.61,139.4,-0.2189,0.00013,14.65153]
[1779050852731,47.38,78268.76,139.4,-0.21888,0.00013,14.65098]
[1779050860538,47.39,78268.37,139.4,-0.21893,0.00013,14.64953]
[1779050865334,47.39,78268.44,139.4,-0.21893,0.00013,14.64933]
[1779050867902,47.39,78266.13,139.4,-0.21924,0.00013,14.66072]
[1779050874636,47.39,78260.24,139.4,-0.21999,0.00013,14.68848]
[1779050878948,47.39,78258.67,139.4,-0.22019,0.00013,14.69581]
[1779050884211,47.4,78257.69,139.4,-0.22032,0.00013,14.70065]
[1779050887653,47.4,78256.75,139.4,-0.22045,0.00013,14.70529]
[1779050887724,47.4,78256.75,139.4,-0.22045,0.00013,14.70529]
[1779050892764,47.4,78255.47,139.4,-0.22062,0.00013,14.71158]
[1779050894864,47.4,78255.4,139.4,-0.22063,0.00013,14.71196]
[1779050895317,47.4,78248.77,139.4,-0.22147,0.00013,14.74269]
[1779050896227,47.4,78241.54,139.4,-0.22238,0.00013,14.77609]
[1779050901316,47.4,78246.23,139.4,-0.22179,0.00013,14.75439]
[1779050902851,47.4,78255.16,139.4,-0.22066,0.00013,14.71316]
[1779050907377,47.4,78255.35,139.4,-0.22064,0.00013,14.71243]
[1779050907478,47.4,78255.35,139.4,-0.22064,0.00013,14.71247]
[1779050913010,47.4,78255.54,139.4,-0.22057,0.00013,14.70635]
[1779050918948,47.41,78254.98,139.4,-0.22065,0.00013,14.70931]
[1779050924359,47.41,78256.02,139.4,-0.22052,0.00013,14.70469]
[1779050926322,47.41,78255.27,139.4,-0.22062,0.00013,14.70822]
[1779050932041,47.41,78255.88,139.4,-0.22054,0.00013,14.70533]
[1779050937063,47.41,78255.68,139.4,-0.22057,0.00013,14.7062]
[1779050942111,47.4,78256.92,139.4,-0.2204,0.00013,14.70027]
[1779050948153,47.4,78256.18,139.4,-0.22049,0.00013,14.70358]
[1779050954195,47.4,78257.11,139.4,-0.22037,0.00013,14.69914]
[1779050959230,47.4,78255.04,139.4,-0.22063,0.00013,14.70861]
[1779050959827,47.4,78255.04,139.4,-0.22063,0.00013,14.70861]
[1779050960974,47.4,78254.98,139.4,-0.22064,0.00013,14.70886]
[1779050961244,47.4,78254.48,139.4,-0.2207,0.00013,14.71116]
[1779050966279,47.4,78253.27,139.4,-0.22085,0.00013,14.71653]
[1779050967160,47.4,78253.27,139.4,-0.22085,0.00013,14.71653]
[1779050967259,47.4,78253.27,139.4,-0.22085,0.00013,14.71649]
[1779050973344,47.4,78253.94,139.4,-0.22071,0.00013,14.70777]
[1779050978379,47.4,78252.68,139.4,-0.22086,0.00013,14.7135]
[1779050983415,47.4,78252.58,139.4,-0.22087,0.00013,14.71384]
[1779050983923,47.4,78252.58,139.4,-0.22087,0.00013,14.71384]
[1779050991471,47.4,78252.95,139.4,-0.22083,0.00013,14.71242]
[1779050996506,47.4,78253.59,139.4,-0.22076,0.00013,14.70969]
[1779051002594,47.4,78253.51,139.4,-0.22077,0.00013,14.71016]
[1779051012526,47.4,78259.8,139.4,-0.21999,0.00013,14.68141]
[1779051012627,47.41,78259.8,139.4,-0.22001,0.00013,14.6821]
[1779051017654,47.41,78260.73,139.4,-0.2199,0.00013,14.67817]
[1779051022835,47.41,78260.74,139.4,-0.21991,0.00013,14.67845]
[1779051022908,47.41,78259.99,139.4,-0.22,0.00013,14.68199]
[1779051028972,47.41,78259.94,139.4,-0.22002,0.00013,14.68256]
[1779051034773,47.42,78259.17,139.4,-0.22008,0.00013,14.68133]
[1779051039808,47.42,78259.35,139.4,-0.22007,0.00013,14.68091]
[1779051044843,47.42,78259.39,139.4,-0.22007,0.00013,14.68114]
[1779051049901,47.43,78259.75,139.4,-0.22004,0.00013,14.67981]
[1779051056928,47.43,78259.46,139.4,-0.22009,0.00013,14.68182]
[1779051061964,47.43,78259.48,139.4,-0.2201,0.00013,14.68213]
[1779051066998,47.43,78259.83,139.4,-0.22007,0.00013,14.68091]
[1779051074049,47.44,78259.92,139.4,-0.22007,0.00013,14.68105]
[1779051079084,47.44,78259.53,139.4,-0.22013,0.00013,14.68323]
[1779051086133,47.44,78259.68,139.4,-0.22012,0.00013,14.68305]
[1779051091168,47.44,78259.66,139.4,-0.22008,0.00013,14.67803]
[1779051098217,47.45,78259.72,139.4,-0.22009,0.00013,14.67827]
[1779051104259,47.45,78259.68,139.4,-0.2201,0.00013,14.6789]
[1779051105802,47.45,78259.68,139.4,-0.2201,0.00013,14.6789]
[1779051112315,47.45,78259.62,139.4,-0.22012,0.00013,14.67936]
[1779051118357,47.45,78259.38,139.4,-0.22015,0.00013,14.68049]
[1779051125406,47.45,78259.29,139.4,-0.22016,0.00013,14.68091]
[1779051131448,47.45,78259.29,139.4,-0.22016,0.00013,14.6809]
[1779051135806,47.45,78259.29,139.4,-0.22016,0.00013,14.6809]
[1779051141203,47.45,78258.12,139.4,-0.22031,0.00013,14.68662]
[1779051147560,47.45,78258.29,139.4,-0.2203,0.00013,14.68616]
[1779051152595,47.46,78258.26,139.4,-0.22026,0.00013,14.68107]
[1779051157623,47.46,78257.93,139.4,-0.22031,0.00013,14.68282]
[1779051163672,47.46,78262.18,139.4,-0.21978,0.00013,14.66362]
[1779051168707,47.46,78260.32,139.4,-0.22003,0.00013,14.67261]
[1779051173743,47.46,78257.38,139.4,-0.22041,0.00013,14.68651]
[1779051176651,47.46,78257.66,139.4,-0.22037,0.00013,14.6853]
[1779051177458,47.46,78257.6,139.4,-0.22038,0.00013,14.68567]
[1779051178777,47.46,78257.53,139.4,-0.22039,0.00013,14.68605]
[1779051184819,47.47,78258.34,139.4,-0.2203,0.00013,14.68246]
[1779051187728,47.47,78258.33,139.4,-0.2203,0.00013,14.68257]
[1779051187771,47.47,78258.33,139.4,-0.2203,0.00013,14.68257]
[1779051195220,47.47,78258.25,139.4,-0.22031,0.00013,14.68314]
[1779051207433,47.47,78258.29,139.4,-0.22031,0.00013,14.6831]
[1779051216469,47.47,78257.95,139.4,-0.22031,0.00013,14.67957]
[1779051225851,47.47,78258.15,139.4,-0.2203,0.00013,14.67892]
[1779051228842,47.47,78248.33,139.4,-0.22154,0.00013,14.72455]
[1779051234164,47.47,78242.0,139.4,-0.22234,0.00013,14.75368]
[1779051241195,47.47,78242.28,139.4,-0.2223,0.00013,14.75219]
[1779051245404,47.47,78242.88,139.4,-0.22222,0.00013,14.74916]
[1779051245444,47.47,78242.88,139.4,-0.22222,0.00013,14.74912]
[1779051247852,47.47,78252.09,139.4,-0.22105,0.00013,14.70666]
[1779051253241,47.47,78256.42,139.4,-0.22051,0.00013,14.6868]
[1779051258332,47.47,78256.23,139.4,-0.22054,0.00013,14.68796]
[1779051263367,47.47,78253.75,139.4,-0.22086,0.00013,14.6996]
[1779051268402,47.47,78253.74,139.4,-0.22086,0.00013,14.69975]
[1779051274444,47.47,78254.36,139.4,-0.22074,0.00013,14.69151]
[1779051280716,47.47,78254.91,139.4,-0.22067,0.00013,14.68905]
[1779051285768,47.48,78254.98,139.4,-0.22066,0.00013,14.68886]
[1779051295591,47.48,78254.95,139.4,-0.22067,0.00013,14.68917]
[1779051300824,47.48,78253.55,139.4,-0.22085,0.00013,14.69568]
[1779051307675,47.48,78254.07,139.4,-0.22078,0.00013,14.69331]
[1779051308396,47.48,78254.07,139.4,-0.22078,0.00013,14.69331]
[1779051309392,47.48,78254.02,139.4,-0.22079,0.00013,14.69355]
[1779051309689,47.48,78254.2,139.4,-0.22077,0.00013,14.69273]
[1779051314724,47.48,78253.73,139.4,-0.22083,0.00013,14.69495]
[1779051319695,47.48,78254.58,139.4,-0.22072,0.00013,14.69106]
[1779051319760,47.48,78254.64,139.4,-0.22071,0.00013,14.69077]
[1779051324795,47.48,78255.8,139.4,-0.22057,0.00013,14.68544]
[1779051329830,47.48,78256.87,139.4,-0.22044,0.00013,14.68058]
[1779051336879,47.48,78257.92,139.4,-0.22026,0.00013,14.67046]
[1779051341914,47.48,78257.59,139.4,-0.2203,0.00013,14.67218]
[1779051349970,47.48,78255.77,139.4,-0.22054,0.00013,14.68088]
[1779051351728,47.48,78254.15,139.4,-0.22075,0.00013,14.68839]
[1779051352667,47.48,78252.81,139.4,-0.22092,0.00013,14.6946]
[1779051352991,47.48,78251.33,139.4,-0.2211,0.00013,14.70146]
[1779051358826,47.48,78250.26,139.4,-0.22124,0.00013,14.70647]
[1779051364069,47.48,78250.98,139.4,-0.22115,0.00013,14.7033]
[1779051370828,47.48,78253.06,139.4,-0.22089,0.00013,14.6938]
[1779051375871,47.49,78252.99,139.4,-0.22091,0.00013,14.69434]
[1779051381189,47.49,78252.28,139.4,-0.221,0.00013,14.69781]
[1779051386917,47.49,78252.14,139.4,-0.22102,0.00013,14.69854]
[1779051392223,47.49,78251.97,139.4,-0.22105,0.00013,14.69951]
[1779051398849,47.49,78252.04,139.4,-0.22099,0.00013,14.69393]
[1779051403961,47.49,78252.01,139.4,-0.221,0.00013,14.6943]
[1779051409384,47.49,78251.75,139.4,-0.22104,0.00013,14.69584]
[1779051414424,47.49,78251.72,139.4,-0.22106,0.00013,14.69628]
[1779051419460,47.5,78251.92,139.4,-0.22104,0.00013,14.6957]
[1779051424496,47.5,78251.96,139.4,-0.22105,0.00013,14.69591]
[1779051429531,47.5,78251.84,139.4,-0.22107,0.00013,14.69688]
[1779051435573,47.5,78251.97,139.4,-0.22107,0.00013,14.69681]
[1779051440608,47.51,78251.85,139.4,-0.2211,0.00013,14.69782]
[1779051446650,47.51,78252.6,139.4,-0.22102,0.00013,14.69492]
[1779051447505,47.51,78252.6,139.4,-0.22102,0.00013,14.69492]
[1779051447657,47.51,78252.66,139.4,-0.22101,0.00013,14.69474]
[1779051452693,47.51,78252.65,139.4,-0.22097,0.00013,14.68969]
[1779051457728,47.51,78252.32,139.4,-0.22102,0.00013,14.69164]
[1779051462763,47.52,78252.57,139.4,-0.221,0.00013,14.69091]
[1779051467798,47.52,78252.75,139.4,-0.22099,0.00013,14.69052]
[1779051474849,47.52,78252.81,139.4,-0.221,0.00013,14.69087]
[1779051479884,47.53,78252.71,139.4,-0.22103,0.00013,14.69178]
[1779051480378,47.53,78252.71,139.4,-0.22103,0.00013,14.69178]
[1779051483453,47.53,78253.06,139.4,-0.22099,0.00013,14.69044]
[1779051484122,47.53,78262.02,139.4,-0.21986,0.00013,14.64916]
[1779051487778,47.53,78264.01,139.4,-0.21962,0.00013,14.64009]
[1779051487892,47.53,78264.01,139.4,-0.21962,0.00013,14.64009]
[1779051490382,47.53,78264.14,139.4,-0.2196,0.00013,14.63969]
[1779051497004,47.53,78263.59,139.4,-0.21968,0.00013,14.64266]
[1779051502039,47.53,78263.87,139.4,-0.21966,0.00013,14.64163]
[1779051507074,47.54,78263.94,139.4,-0.21965,0.00013,14.64155]
[1779051512109,47.54,78263.9,139.4,-0.21961,0.00013,14.63651]
[1779051517145,47.54,78263.96,139.4,-0.21961,0.00013,14.63645]
[1779051522719,47.54,78263.15,139.4,-0.21972,0.00013,14.64034]
[1779051525976,47.54,78263.16,139.4,-0.21972,0.00013,14.6404]
[1779051533258,47.54,78263.16,139.4,-0.21973,0.00013,14.64068]
[1779051541181,47.54,78263.11,139.4,-0.21973,0.00013,14.64099]
[1779051549370,47.54,78262.76,139.4,-0.21979,0.00013,14.64293]
[1779051554405,47.54,78262.93,139.4,-0.21977,0.00013,14.64225]
[1779051559440,47.54,78262.93,139.4,-0.21977,0.00013,14.64236]
[1779051565303,47.54,78262.61,139.4,-0.21981,0.00013,14.6439]
[1779051570517,47.55,78262.51,139.4,-0.21983,0.00013,14.64451]
[1779051575552,47.55,78263.55,139.4,-0.21965,0.00013,14.63431]
[1779051580587,47.55,78264.5,139.4,-0.21953,0.00013,14.63007]
[1779051585622,47.55,78264.57,139.4,-0.21953,0.00013,14.62989]
[1779051591111,47.55,78265.31,139.4,-0.21944,0.00013,14.62656]
[1779051596806,47.55,78263.93,139.4,-0.21962,0.00013,14.63316]
[1779051597706,47.55,78242.65,139.4,-0.2223,0.00013,14.73138]
[1779051599065,47.55,78242.65,139.4,-0.2223,0.00013,14.73138]
[1779051600670,47.55,78237.77,139.4,-0.22292,0.00013,14.75364]
[1779051600729,47.55,78237.77,139.4,-0.22292,0.00013,14.75364]
[1779051601030,47.55,78237.77,139.4,-0.22292,0.00013,14.75364]
[1779051601045,47.55,78236.13,139.4,-0.22313,0.00013,14.76114]
[1779051602673,47.55,78231.16,139.4,-0.22376,0.00013,14.78394]
[1779051603061,47.55,78231.16,139.4,-0.22376,0.00013,14.78394]
[1779051605158,47.55,78233.51,139.4,-0.22346,0.00013,14.77309]
[1779051606197,47.55,78233.67,139.4,-0.22344,0.00013,14.77234]
[1779051606909,47.55,78238.62,139.4,-0.22281,0.00013,14.74956]
[1779051610020,47.55,78238.62,139.4,-0.2228,0.00013,14.74952]
[1779051615833,47.55,78237.95,139.4,-0.22289,0.00013,14.75244]
[1779051620870,47.55,78238.08,139.4,-0.22287,0.00013,14.75172]
[1779051625967,47.55,78238.33,139.4,-0.22283,0.00013,14.75047]
[1779051631947,47.54,78238.57,139.4,-0.22274,0.00013,14.74372]
[1779051634817,47.54,78238.9,139.4,-0.2227,0.00013,14.74216]
[1779051641013,47.54,78238.69,139.4,-0.22272,0.00013,14.74298]
[1779051646049,47.54,78239.43,139.4,-0.22263,0.00013,14.73944]
[1779051651083,47.54,78240.25,139.4,-0.22252,0.00013,14.73556]
[1779051656118,47.54,78240.81,139.4,-0.22245,0.00013,14.73288]
[1779051661273,47.54,78241.56,139.4,-0.22235,0.00013,14.72934]
[1779051667195,47.54,78243.01,139.4,-0.22216,0.00013,14.72252]
[1779051671064,47.54,78243.01,139.4,-0.22216,0.00013,14.72248]
[1779051678829,47.54,78243.01,139.4,-0.22216,0.00013,14.72244]
[1779051684133,47.54,78242.43,139.4,-0.22223,0.00013,14.72503]
[1779051684535,47.54,78243.06,139.4,-0.22215,0.00013,14.72212]
[1779051685323,47.54,78243.26,139.4,-0.22212,0.00013,14.72119]
[1779051691365,47.54,78243.43,139.4,-0.22205,0.00013,14.71485]
[1779051696400,47.54,78243.51,139.4,-0.22204,0.00013,14.71442]
[1779051701848,47.54,78243.18,139.4,-0.22208,0.00013,14.71594]
[1779051706812,47.54,78243.18,139.4,-0.22208,0.00013,14.71604]
[1779051712514,47.54,78243.22,139.4,-0.22207,0.00013,14.71572]
[1779051713993,47.54,78243.22,139.4,-0.22207,0.00013,14.71572]
[1779051714035,47.54,78243.22,139.4,-0.22207,0.00013,14.71572]
[1779051714047,47.54,78243.22,139.4,-0.22207,0.00013,14.71572]
[1779051714126,47.54,78243.18,139.4,-0.22208,0.00013,14.71589]
[1779051714528,47.54,78250.4,139.4,-0.22116,0.00013,14.68262]
[1779051715614,47.54,78250.4,139.4,-0.22116,0.00013,14.68262]
[1779051717778,47.54,78256.96,139.4,-0.22034,0.00013,14.6524]
[1779051717872,47.54,78256.96,139.4,-0.22034,0.00013,14.6524]
[1779051718650,47.54,78257.21,139.4,-0.22031,0.00013,14.65131]
[1779051719402,47.54,78258.26,139.4,-0.22018,0.00013,14.64652]
[1779051725605,47.54,78259.09,139.4,-0.22009,0.00013,14.64322]
[1779051731129,47.54,78259.09,139.4,-0.22009,0.00013,14.64322]
[1779051731155,47.54,78259.09,139.4,-0.22009,0.00013,14.64322]
[1779051732073,47.54,78259.09,139.4,-0.2201,0.00013,14.64365]
[1779051732174,47.54,78251.98,139.4,-0.22099,0.00013,14.67648]
[1779051733893,47.54,78247.91,139.4,-0.22151,0.00013,14.69513]
[1779051733933,47.54,78247.91,139.4,-0.22151,0.00013,14.69513]
[1779051734034,47.54,78246.32,139.4,-0.2217,0.00013,14.70232]
[1779051742140,47.54,78246.28,139.4,-0.22171,0.00013,14.70263]
[1779051742145,47.54,78246.28,139.4,-0.22171,0.00013,14.70263]
[1779051742256,47.54,78246.28,139.4,-0.22171,0.00013,14.70263]
[1779051742260,47.54,78246.28,139.4,-0.22171,0.00013,14.70263]
[1779051744322,47.54,78242.76,139.4,-0.22216,0.00013,14.71898]
[1779051744344,47.54,78242.32,139.4,-0.22222,0.00013,14.72105]
[1779051749773,47.54,78241.04,139.4,-0.22238,0.00013,14.72695]
[1779051751864,47.54,78241.13,139.4,-0.22237,0.00013,14.72654]
[1779051752561,47.54,78241.13,139.4,-0.22232,0.00013,14.72106]
[1779051752661,47.54,78241.13,139.4,-0.22232,0.00013,14.72106]
[1779051756440,47.55,78241.27,139.4,-0.2223,0.00013,14.72049]
[1779051758618,47.55,78241.31,139.4,-0.2223,0.00013,14.72036]
[1779051758639,47.55,78241.31,139.4,-0.2223,0.00013,14.72036]
[1779051758701,47.55,78241.31,139.4,-0.2223,0.00013,14.72036]
[1779051758741,47.55,78241.31,139.4,-0.2223,0.00013,14.72036]
[1779051759209,47.55,78241.31,139.4,-0.2223,0.00013,14.72036]
[1779051759304,47.55,78240.24,139.4,-0.22243,0.00013,14.72531]
[1779051759891,47.55,78240.24,139.4,-0.22243,0.00013,14.72531]
[1779051763758,47.55,78235.78,139.4,-0.22301,0.00013,14.74615]
[1779051764881,47.55,78226.27,139.4,-0.22422,0.00013,14.78999]
[1779051770226,47.55,78221.8,139.4,-0.2248,0.00013,14.81076]
[1779051775962,47.55,78221.76,139.4,-0.22482,0.00013,14.81141]
[1779051783011,47.56,78220.78,139.4,-0.22496,0.00013,14.81639]
[1779051788046,47.56,78219.06,139.4,-0.22519,0.00013,14.82456]
[1779051793081,47.56,78212.27,139.4,-0.22606,0.00013,14.85585]
[1779051798116,47.56,78210.18,139.4,-0.22633,0.00013,14.86541]
[1779051803151,47.56,78211.44,139.4,-0.22617,0.00013,14.85969]
[1779051808162,47.56,78210.79,139.4,-0.22625,0.00013,14.86269]
[1779051814228,47.56,78210.71,139.4,-0.22621,0.00013,14.85763]
[1779051820822,47.56,78210.31,139.4,-0.22626,0.00013,14.85948]
[1779051826312,47.56,78211.89,139.4,-0.22606,0.00013,14.85237]
[1779051831347,47.56,78211.56,139.4,-0.22611,0.00013,14.85397]
[1779051836382,47.56,78212.05,139.4,-0.22605,0.00013,14.85183]
[1779051841417,47.56,78211.45,139.4,-0.22613,0.00013,14.85465]
[1779051846452,47.56,78210.75,139.4,-0.22622,0.00013,14.85793]
[1779051851487,47.56,78209.86,139.4,-0.22634,0.00013,14.86203]
[1779051856522,47.56,78209.4,139.4,-0.22639,0.00013,14.86415]
[1779051862564,47.56,78209.49,139.4,-0.22638,0.00013,14.86376]
[1779051867599,47.56,78209.98,139.4,-0.22632,0.00013,14.86154]
[1779051873641,47.56,78209.98,139.4,-0.22627,0.00013,14.85611]
[1779051878676,47.56,78210.91,139.4,-0.22615,0.00013,14.85192]
[1779051884718,47.56,78211.37,139.4,-0.2261,0.00013,14.84992]
[1779051889448,47.57,78213.8,139.4,-0.22579,0.00013,14.83889]
[1779051889516,47.57,78214.25,139.4,-0.22573,0.00013,14.83689]
[1779051890047,47.57,78214.25,139.4,-0.22573,0.00013,14.83689]
[1779051895068,47.56,78219.59,139.4,-0.22504,0.00013,14.81231]
[1779051895514,47.56,78219.59,139.4,-0.22504,0.00013,14.81231]
[1779051900831,47.56,78220.91,139.4,-0.22487,0.00013,14.80608]
[1779051901840,47.56,78277.49,139.4,-0.21772,0.00013,14.54531]
[1779051902729,47.56,78277.49,139.4,-0.21772,0.00013,14.54531]
[1779051903070,47.56,78277.49,139.4,-0.21772,0.00013,14.54531]
[1779051903344,47.56,78277.49,139.4,-0.21772,0.00013,14.54531]
[1779051903535,47.59,78277.04,139.4,-0.21791,0.00013,14.5527]
[1779051904409,47.59,78219.19,139.4,-0.22523,0.00013,14.81898]
[1779051905320,47.59,78219.26,139.4,-0.22521,0.00013,14.81858]
[1779051910902,47.59,78219.19,139.4,-0.22521,0.00013,14.81845]
[1779051914230,47.59,78219.05,139.4,-0.22523,0.00013,14.81902]
[1779051919965,47.59,78218.93,139.4,-0.22523,0.00013,14.81901]
[1779051925000,47.58,78219.34,139.4,-0.22516,0.00013,14.81676]
[1779051930035,47.58,78219.96,139.4,-0.22508,0.00013,14.81361]
[1779051934845,47.58,78215.5,139.4,-0.22559,0.00013,14.82828]
[1779051939871,47.58,78219.15,139.4,-0.22512,0.00013,14.81142]
[1779051945140,47.57,78219.13,139.4,-0.22509,0.00013,14.81057]
[1779051950175,47.57,78220.7,139.4,-0.22488,0.00013,14.80286]
[1779051955210,47.57,78221.5,139.4,-0.22476,0.00013,14.79869]
[1779051961252,47.56,78220.34,139.4,-0.22489,0.00013,14.80335]
[1779051964892,47.56,78220.04,139.4,-0.22492,0.00013,14.80438]
[1779051970315,47.56,78221.53,139.4,-0.22472,0.00013,14.79716]
[1779051973687,47.56,78221.2,139.4,-0.22476,0.00013,14.79849]
[1779051977485,47.56,78220.37,139.4,-0.22486,0.00013,14.80211]
[1779051983406,47.55,78220.51,139.4,-0.22483,0.00013,14.801]
[1779051985138,47.55,78220.34,139.4,-0.22485,0.00013,14.80171]
[1779051989070,47.55,78220.48,139.4,-0.22483,0.00013,14.80079]
[1779051990045,47.55,78220.4,139.4,-0.22483,0.00013,14.80109]
[1779051990281,47.55,78220.4,139.4,-0.22483,0.00013,14.80109]
[1779051990558,47.55,78220.4,139.4,-0.22483,0.00013,14.80109]
[1779051992515,47.55,78220.44,139.4,-0.22477,0.00013,14.79529]
[1779051994700,47.55,78220.33,139.4,-0.22478,0.00013,14.79566]
[1779051995490,47.55,78220.51,139.4,-0.22476,0.00013,14.79471]
[1779051998234,47.55,78220.41,139.4,-0.22476,0.00013,14.7949]
[1779052003547,47.54,78220.32,139.4,-0.22475,0.00013,14.79451]
[1779052007751,47.54,78221.36,139.4,-0.22461,0.00013,14.78922]
[1779052013617,47.54,78221.22,139.4,-0.2246,0.00013,14.78895]
[1779052018652,47.53,78220.19,139.4,-0.22471,0.00013,14.793]
[1779052024235,47.53,78220.19,139.4,-0.2247,0.00013,14.79246]
[1779052029978,47.52,78220.47,139.4,-0.22464,0.00013,14.79047]
[1779052030442,47.52,78220.47,139.4,-0.22464,0.00013,14.79047]
[1779052030966,47.52,78220.33,139.4,-0.22466,0.00013,14.791]
[1779052031303,47.52,78220.33,139.4,-0.22466,0.00013,14.791]
[1779052031656,47.52,78220.33,139.4,-0.22466,0.00013,14.791]
[1779052032221,47.52,78220.15,139.4,-0.22468,0.00013,14.79172]
[1779052034884,47.52,78220.15,139.4,-0.22467,0.00013,14.7914]
[1779052040807,47.52,78220.15,139.4,-0.22465,0.00013,14.79064]
[1779052041833,47.52,78220.15,139.4,-0.22465,0.00013,14.79064]
[1779052043019,47.52,78220.25,139.4,-0.22463,0.00013,14.79008]
[1779052043412,47.52,78220.25,139.4,-0.22463,0.00013,14.79008]
[1779052043436,47.52,78220.25,139.4,-0.22463,0.00013,14.79008]
[1779052048863,47.51,78219.9,139.4,-0.22466,0.00013,14.79093]
[1779052053873,47.51,78220.6,139.4,-0.22451,0.00013,14.78185]
[1779052055309,47.51,78220.23,139.4,-0.22455,0.00013,14.78346]
[1779052055786,47.51,78220.04,139.4,-0.22457,0.00013,14.78425]
[1779052056193,47.51,78220.04,139.4,-0.22457,0.00013,14.78425]
[1779052057861,47.51,78220.37,139.4,-0.22453,0.00013,14.78251]
[1779052061330,47.51,78220.12,139.4,-0.22455,0.00013,14.78335]
[1779052061839,47.5,78220.11,139.4,-0.22455,0.00013,14.78329]
[1779052064026,47.5,78220.05,139.4,-0.22455,0.00013,14.78336]
[1779052070012,47.5,78221.96,139.4,-0.22429,0.00013,14.77395]
[1779052070857,47.5,78221.96,139.4,-0.22429,0.00013,14.77395]
[1779052076054,47.5,78221.71,139.4,-0.22431,0.00013,14.77463]
[1779052081234,47.5,78220.88,139.4,-0.22441,0.00013,14.77813]
[1779052085540,47.49,78220.77,139.4,-0.22441,0.00013,14.7783]
[1779052091165,47.49,78220.81,139.4,-0.22439,0.00013,14.7775]
[1779052096200,47.49,78220.89,139.4,-0.22437,0.00013,14.77666]
[1779052101235,47.48,78220.96,139.4,-0.22434,0.00013,14.77585]
[1779052106271,47.48,78220.82,139.4,-0.22435,0.00013,14.77599]
[1779052111305,47.48,78220.49,139.4,-0.22433,0.00013,14.77156]
[1779052116340,47.48,78219.98,139.4,-0.22438,0.00013,14.77348]
[1779052121375,47.47,78220.45,139.4,-0.22431,0.00013,14.77095]
[1779052124125,47.47,78220.22,139.4,-0.22434,0.00013,14.77193]
[1779052127095,47.47,78220.34,139.4,-0.22432,0.00013,14.77111]
[1779052129352,47.47,78221.26,139.4,-0.22419,0.00013,14.76676]
[1779052129682,47.47,78221.26,139.4,-0.22419,0.00013,14.76676]
[1779052129783,47.47,78222.49,139.4,-0.22403,0.00013,14.761]
[1779052133640,47.47,78227.79,139.4,-0.22336,0.00013,14.73663]
[1779052133741,47.47,78227.66,139.4,-0.22337,0.00013,14.73721]
[1779052139501,47.47,78228.07,139.4,-0.22332,0.00013,14.73523]
[1779052144536,47.47,78225.89,139.4,-0.22359,0.00013,14.74513]
[1779052149571,47.47,78225.86,139.4,-0.22359,0.00013,14.74515]
[1779052154606,47.47,78227.2,139.4,-0.22342,0.00013,14.7389]
[1779052160648,47.47,78227.06,139.4,-0.22344,0.00013,14.73947]
[1779052165683,47.47,78227.07,139.4,-0.22343,0.00013,14.73938]
[1779052170718,47.47,78226.97,139.4,-0.22345,0.00013,14.7398]
[1779052175753,47.47,78227.16,139.4,-0.22337,0.00013,14.73342]
[1779052180788,47.47,78227.92,139.4,-0.22327,0.00013,14.72992]
[1779052186830,47.47,78227.6,139.4,-0.22331,0.00013,14.7314]
[1779052192558,47.47,78227.58,139.4,-0.22332,0.00013,14.7315]
[1779052197907,47.47,78227.37,139.4,-0.22334,0.00013,14.73248]
[1779052203375,47.47,78227.25,139.4,-0.22336,0.00013,14.73304]
[1779052208985,47.47,78227.48,139.4,-0.22333,0.00013,14.732]
[1779052214020,47.47,78227.5,139.4,-0.22333,0.00013,14.73192]
[1779052219055,47.47,78227.33,139.4,-0.22335,0.00013,14.73271]
[1779052224090,47.47,78227.36,139.4,-0.22335,0.00013,14.73259]
[1779052229125,47.47,78227.54,139.4,-0.22332,0.00013,14.73177]
[1779052234161,47.47,78227.48,139.4,-0.22328,0.00013,14.72658]
[1779052236726,47.47,78235.88,139.4,-0.22221,0.00013,14.68792]
[1779052242217,47.47,78235.78,139.4,-0.22223,0.00013,14.68866]
[1779052247162,47.47,78236.15,139.4,-0.22219,0.00013,14.68708]
[1779052252202,47.47,78236.12,139.4,-0.22219,0.00013,14.68733]
[1779052257325,47.47,78242.0,139.4,-0.22145,0.00013,14.66043]
[1779052262362,47.47,78242.4,139.4,-0.22141,0.00013,14.65878]
[1779052267397,47.47,78242.36,139.4,-0.22142,0.00013,14.65915]
[1779052275457,47.48,78242.33,139.4,-0.22143,0.00013,14.65949]
[1779052280492,47.48,78243.62,139.4,-0.22126,0.00013,14.65363]
[1779052285527,47.48,78243.98,139.4,-0.22122,0.00013,14.65207]
[1779052290817,47.48,78244.7,139.4,-0.22113,0.00013,14.64883]
[1779052296604,47.48,78244.85,139.4,-0.22106,0.00013,14.64279]
[1779052302867,47.48,78244.96,139.4,-0.22105,0.00013,14.64235]
[1779052308669,47.48,78244.88,139.4,-0.22107,0.00013,14.64286]
[1779052314730,47.48,78243.46,139.4,-0.22125,0.00013,14.64952]
[1779052321779,47.48,78243.11,139.4,-0.22129,0.00013,14.65115]
[1779052327560,47.48,78243.19,139.4,-0.22128,0.00013,14.65079]
[1779052333863,47.48,78243.16,139.4,-0.22129,0.00013,14.65095]
[1779052338898,47.48,78243.19,139.4,-0.22129,0.00013,14.65084]
[1779052343933,47.48,78242.97,139.4,-0.22131,0.00013,14.65191]
[1779052349975,47.48,78242.9,139.4,-0.22133,0.00013,14.65233]
[1779052355010,47.48,78243.04,139.4,-0.22126,0.00013,14.64633]
[1779052360045,47.48,78242.82,139.4,-0.22129,0.00013,14.64752]
[1779052365080,47.48,78242.97,139.4,-0.22128,0.00013,14.64703]
[1779052371091,47.48,78245.66,139.4,-0.22094,0.00013,14.63481]
[1779052373936,47.49,78245.62,139.4,-0.22095,0.00013,14.63511]
[1779052373965,47.49,78245.62,139.4,-0.22095,0.00013,14.63511]
[1779052374317,47.49,78245.59,139.4,-0.22096,0.00013,14.63538]
[1779052374850,47.49,78243.27,139.4,-0.22125,0.00013,14.64615]
[1779052376158,47.49,78233.63,139.4,-0.22248,0.00013,14.69076]
[1779052381818,47.49,78234.38,139.4,-0.22239,0.00013,14.68749]
[1779052381853,47.49,78234.38,139.4,-0.22239,0.00013,14.68749]
[1779052381919,47.49,78235.66,139.4,-0.22223,0.00013,14.68165]
[1779052385223,47.49,78242.6,139.4,-0.22135,0.00013,14.6497]
[1779052390338,47.49,78243.68,139.4,-0.22122,0.00013,14.6449]
[1779052396301,47.49,78247.59,139.4,-0.22073,0.00013,14.62728]
[1779052401336,47.49,78249.05,139.4,-0.22056,0.00013,14.62089]
[1779052406373,47.5,78249.24,139.4,-0.22054,0.00013,14.62032]
[1779052412810,47.5,78249.59,139.4,-0.22046,0.00013,14.61364]
[1779052418456,47.5,78249.57,139.4,-0.22047,0.00013,14.61424]
[1779052423912,47.5,78250.49,139.4,-0.22036,0.00013,14.61026]
[1779052431120,47.51,78251.09,139.4,-0.2203,0.00013,14.6079]
[1779052436805,47.51,78251.53,139.4,-0.22026,0.00013,14.60631]
[1779052442822,47.51,78255.71,139.4,-0.21974,0.00013,14.58737]
[1779052446912,47.51,78264.11,139.4,-0.21869,0.00013,14.54898]
[1779052452697,47.52,78264.57,139.4,-0.21865,0.00013,14.54763]
[1779052457799,47.52,78263.95,139.4,-0.21875,0.00013,14.55101]
[1779052460296,47.52,78264.73,139.4,-0.21866,0.00013,14.54776]
[1779052465807,47.53,78265.87,139.4,-0.21853,0.00013,14.54303]
[1779052470842,47.53,78266.14,139.4,-0.2185,0.00013,14.5422]
[1779052475877,47.53,78266.09,139.4,-0.21847,0.00013,14.53734]
[1779052482928,47.53,78266.1,139.4,-0.21848,0.00013,14.53788]
[1779052488827,47.54,78267.0,139.4,-0.21838,0.00013,14.53404]
[1779052490303,47.54,78267.07,139.4,-0.21838,0.00013,14.53397]
[1779052497026,47.54,78266.67,139.4,-0.21845,0.00013,14.53687]
[1779052503068,47.55,78266.78,139.4,-0.21847,0.00013,14.53736]
[1779052504249,47.55,78266.78,139.4,-0.21847,0.00013,14.53753]
[1779052510064,47.55,78266.8,139.4,-0.21848,0.00013,14.53792]
[1779052511124,47.56,78252.28,139.4,-0.22033,0.00013,14.60586]
[1779052516159,47.56,78251.04,139.4,-0.2205,0.00013,14.61193]
[1779052521194,47.56,78249.71,139.4,-0.22067,0.00013,14.61836]
[1779052526229,47.56,78249.94,139.4,-0.22065,0.00013,14.61756]
[1779052531265,47.56,78250.12,139.4,-0.22058,0.00013,14.61149]
[1779052535459,47.56,78250.11,139.4,-0.22059,0.00013,14.61159]
[1779052536667,47.56,78250.11,139.4,-0.22059,0.00013,14.61175]
[1779052536768,47.57,78243.91,139.4,-0.22138,0.00013,14.6404]
[1779052543732,47.57,78238.36,139.4,-0.22209,0.00013,14.66625]
[1779052544930,47.57,78238.34,139.4,-0.2221,0.00013,14.66655]
[1779052545031,47.57,78238.01,139.4,-0.22214,0.00013,14.66812]
[1779052551114,47.57,78240.44,139.4,-0.22183,0.00013,14.65694]
[1779052557447,47.57,78241.82,139.4,-0.22166,0.00013,14.65076]
[1779052562482,47.57,78240.55,139.4,-0.22182,0.00013,14.65669]
[1779052567517,47.57,78241.68,139.4,-0.22168,0.00013,14.65151]
[1779052572552,47.57,78242.01,139.4,-0.22164,0.00013,14.65002]
[1779052577587,47.57,78242.48,139.4,-0.22158,0.00013,14.64787]
[1779052582622,47.57,78245.51,139.4,-0.2212,0.00013,14.63392]
[1779052587657,47.57,78248.89,139.4,-0.22077,0.00013,14.61846]
[1779052592291,47.57,78248.89,139.4,-0.22078,0.00013,14.61856]
[1779052592412,47.57,78248.89,139.4,-0.22078,0.00013,14.61856]
[1779052592692,47.57,78248.96,139.4,-0.22072,0.00013,14.61279]
[1779052597727,47.57,78248.74,139.4,-0.22075,0.00013,14.61413]
[1779052602762,47.58,78249.57,139.4,-0.22065,0.00013,14.61058]
[1779052607797,47.58,78248.73,139.4,-0.22077,0.00013,14.61472]
[1779052610996,47.58,78248.65,139.4,-0.22078,0.00013,14.61518]
[1779052611001,47.58,78248.65,139.4,-0.22078,0.00013,14.61518]
[1779052611097,47.58,78248.83,139.4,-0.22076,0.00013,14.61433]
[1779052616860,47.58,78248.71,139.4,-0.22077,0.00013,14.61495]
[1779052621895,47.58,78248.7,139.4,-0.22078,0.00013,14.61502]
[1779052626930,47.58,78248.54,139.4,-0.2208,0.00013,14.61577]
[1779052631966,47.58,78247.21,139.4,-0.22096,0.00013,14.62188]
[1779052637001,47.58,78247.17,139.4,-0.22097,0.00013,14.62203]
[1779052642021,47.58,78246.52,139.4,-0.22105,0.00013,14.625]
[1779052642178,47.58,78246.52,139.4,-0.22105,0.00013,14.625]
[1779052642720,47.58,78246.52,139.4,-0.22105,0.00013,14.62497]
[1779052643375,47.58,78244.57,139.4,-0.2213,0.00013,14.63396]
[1779052649086,47.58,78240.81,139.4,-0.22177,0.00013,14.65108]
[1779052655128,47.57,78240.87,139.4,-0.2217,0.00013,14.64511]
[1779052660222,47.57,78238.59,139.4,-0.22199,0.00013,14.65549]
[1779052660540,47.57,78238.51,139.4,-0.222,0.00013,14.6558]
[1779052662177,47.57,78238.47,139.4,-0.222,0.00013,14.65597]
[1779052668804,47.57,78238.25,139.4,-0.22203,0.00013,14.65712]
[1779052669111,47.57,78238.25,139.4,-0.22203,0.00013,14.65712]
[1779052675268,47.57,78238.4,139.4,-0.22201,0.00013,14.65627]
[1779052683324,47.57,78238.48,139.4,-0.222,0.00013,14.65573]
[1779052690373,47.57,78237.6,139.4,-0.22211,0.00013,14.6597]
[1779052695408,47.57,78237.76,139.4,-0.22208,0.00013,14.6589]
[1779052702457,47.57,78237.61,139.4,-0.2221,0.00013,14.65953]
[1779052707492,47.57,78237.37,139.4,-0.22213,0.00013,14.6606]
[1779052716556,47.57,78242.04,139.4,-0.22148,0.00013,14.63356]
[1779052721591,47.57,78247.07,139.4,-0.22085,0.00013,14.61059]
[1779052727635,47.57,78247.7,139.4,-0.22078,0.00013,14.60795]
[1779052733366,47.57,78247.66,139.4,-0.22079,0.00013,14.60829]
[1779052738712,47.58,78249.81,139.4,-0.22052,0.00013,14.59868]
[1779052743747,47.58,78247.73,139.4,-0.22079,0.00013,14.60844]
[1779052748782,47.58,78247.96,139.4,-0.22077,0.00013,14.60751]
[1779052753817,47.58,78247.62,139.4,-0.22081,0.00013,14.60919]
[1779052758852,47.58,78248.26,139.4,-0.22073,0.00013,14.60635]
[1779052763887,47.58,78248.28,139.4,-0.22073,0.00013,14.60636]
[1779052768922,47.58,78247.69,139.4,-0.22081,0.00013,14.60917]
[1779052771943,47.58,78254.99,139.4,-0.21984,0.00013,14.57003]
[1779052776982,47.58,78258.36,139.4,-0.21942,0.00013,14.55479]
[1779052779174,47.58,78259.07,139.4,-0.21933,0.00013,14.55159]
[1779052784872,47.59,78262.15,139.4,-0.21896,0.00013,14.53785]
[1779052786884,47.59,78262.8,139.4,-0.21888,0.00013,14.53503]
[1779052786959,47.59,78262.8,139.4,-0.21888,0.00013,14.53503]
[1779052787065,47.59,78262.8,139.4,-0.21888,0.00013,14.53503]
[1779052788543,47.59,78267.54,139.4,-0.21829,0.00013,14.51321]
[1779052789067,47.59,78270.55,139.4,-0.21791,0.00013,14.4993]
[1779052791358,47.59,78271.46,139.4,-0.2178,0.00013,14.49508]
[1779052797124,47.59,78272.46,139.4,-0.21767,0.00013,14.49053]
[1779052802158,47.59,78272.39,139.4,-0.21768,0.00013,14.49099]
[1779052804322,47.59,78272.39,139.4,-0.21768,0.00013,14.49099]
[1779052804349,47.59,78272.39,139.4,-0.21768,0.00013,14.49099]
[1779052804423,47.59,78272.39,139.4,-0.21769,0.00013,14.49106]
[1779052810215,47.59,78272.24,139.4,-0.21771,0.00013,14.49194]
[1779052815272,47.59,78272.57,139.4,-0.21767,0.00013,14.49056]
[1779052822299,47.59,78273.74,139.4,-0.21754,0.00013,14.48556]
[1779052828341,47.6,78274.21,139.4,-0.21749,0.00013,14.48377]
[1779052830553,47.6,78275.45,139.4,-0.21734,0.00013,14.47816]
[1779052833377,47.6,78287.4,139.4,-0.21579,0.00012,14.41736]
[1779052838412,47.6,78292.12,139.4,-0.21522,0.00012,14.39613]
[1779052843448,47.61,78289.07,139.4,-0.21563,0.00012,14.41117]
[1779052848482,47.61,78289.38,139.4,-0.21561,0.00012,14.41049]
[1779052855531,47.62,78289.66,139.4,-0.2156,0.00012,14.41038]
[1779052861573,47.62,78289.66,139.4,-0.21563,0.00012,14.41124]
[1779052866608,47.63,78290.12,139.4,-0.21559,0.00012,14.40979]
[1779052871610,47.63,78290.02,139.4,-0.21561,0.00012,14.41067]
[1779052876678,47.63,78291.93,139.4,-0.2154,0.00012,14.40275]
[1779052881713,47.64,78292.3,139.4,-0.21537,0.00012,14.40174]
[1779052886748,47.64,78292.95,139.4,-0.2153,0.00012,14.39942]
[1779052891759,47.65,78293.34,139.4,-0.21527,0.00012,14.3982]
[1779052891807,47.65,78293.34,139.4,-0.21527,0.00012,14.3982]
[1779052892301,47.65,78295.38,139.4,-0.21497,0.00012,14.38331]
[1779052894250,47.65,78300.15,139.4,-0.21438,0.00012,14.36115]
[1779052894620,47.65,78302.28,139.4,-0.21411,0.00012,14.35132]
[1779052894773,47.65,78302.28,139.4,-0.21411,0.00012,14.35132]
[1779052895340,47.65,78302.28,139.4,-0.21411,0.00012,14.35132]
[1779052898239,47.65,78302.32,139.4,-0.21411,0.00012,14.35129]
[1779052898872,47.65,78304.61,139.4,-0.21383,0.00012,14.34064]
[1779052900757,47.65,78305.39,139.4,-0.21373,0.00012,14.33709]
[1779052900829,47.65,78305.39,139.4,-0.21373,0.00012,14.33709]
[1779052904823,47.65,78308.25,139.4,-0.21338,0.00012,14.32396]
[1779052904988,47.65,78308.25,139.4,-0.21338,0.00012,14.32396]
[1779052905227,47.65,78308.25,139.4,-0.21338,0.00012,14.32396]
[1779052905324,47.65,78308.25,139.4,-0.21338,0.00012,14.32396]
[1779052905355,47.65,78308.25,139.4,-0.21338,0.00012,14.32396]
[1779052905455,47.65,78308.25,139.4,-0.21338,0.00012,14.32396]
[1779052905481,47.65,78313.02,139.4,-0.2128,0.00012,14.30174]
[1779052905807,47.65,78313.02,139.4,-0.2128,0.00012,14.30174]
[1779052906508,47.65,78333.47,139.4,-0.21027,0.00012,14.20583]
[1779052907372,47.65,78333.47,139.4,-0.21027,0.00012,14.20583]
[1779052907930,47.65,78332.74,139.4,-0.21036,0.00012,14.20919]
[1779052910963,47.65,78334.99,139.4,-0.21008,0.00012,14.19852]
[1779052911396,47.65,78335.04,139.4,-0.21007,0.00012,14.19822]
[1779052915538,47.65,78335.14,139.4,-0.21005,0.00012,14.19753]
[1779052920622,47.64,78339.02,139.4,-0.20957,0.00012,14.17887]
[1779052926031,47.64,78340.59,139.4,-0.20936,0.00012,14.17111]
[1779052930086,47.64,78341.17,139.4,-0.20929,0.00012,14.16838]
[1779052936101,47.65,78344.16,139.4,-0.20894,0.00012,14.15483]
[1779052941136,47.65,78343.1,139.4,-0.20908,0.00012,14.16004]
[1779052946171,47.65,78339.1,139.4,-0.20957,0.00012,14.17897]
[1779052951530,47.65,78333.09,139.4,-0.21031,0.00012,14.20725]
[1779052958255,47.65,78333.73,139.4,-0.21018,0.00012,14.1988]
[1779052963290,47.65,78333.37,139.4,-0.21023,0.00012,14.20061]
[1779052965635,47.65,78333.37,139.4,-0.21023,0.00012,14.20061]
[1779052966362,47.65,78333.37,139.4,-0.21023,0.00012,14.20061]
[1779052966802,47.65,78331.93,139.4,-0.2104,0.00012,14.20744]
[1779052972353,47.65,78330.37,139.4,-0.2106,0.00012,14.21483]
[1779052978395,47.65,78330.38,139.4,-0.2106,0.00012,14.21481]
[1779052983430,47.65,78331.32,139.4,-0.21048,0.00012,14.21041]
[1779052988465,47.65,78330.18,139.4,-0.21062,0.00012,14.21579]
[1779052993500,47.65,78330.73,139.4,-0.21055,0.00012,14.21314]
[1779052998535,47.65,78331.35,139.4,-0.21048,0.00012,14.21015]
[1779053000331,47.65,78331.3,139.4,-0.21048,0.00012,14.21038]
[1779053005584,47.65,78334.83,139.4,-0.21005,0.00012,14.19377]
[1779053010619,47.65,78335.04,139.4,-0.21002,0.00012,14.19279]
[1779053015656,47.65,78334.41,139.4,-0.21005,0.00012,14.19022]
[1779053020692,47.65,78334.51,139.4,-0.21003,0.00012,14.1898]
[1779053032913,47.65,78334.37,139.4,-0.21005,0.00012,14.19048]
[1779053042540,47.65,78334.69,139.4,-0.21002,0.00012,14.18915]
[1779053042585,47.65,78334.69,139.4,-0.21002,0.00012,14.18915]
[1779053042597,47.65,78334.69,139.4,-0.21002,0.00012,14.18915]
[1779053042633,47.65,78334.69,139.4,-0.21002,0.00012,14.18915]
[1779053043106,47.65,78334.66,139.4,-0.21002,0.00012,14.18935]
[1779053043171,47.65,78334.66,139.4,-0.21002,0.00012,14.18935]
[1779053043581,47.65,78334.66,139.4,-0.21002,0.00012,14.18935]
[1779053043627,47.65,78334.66,139.4,-0.21002,0.00012,14.18935]
[1779053043677,47.65,78351.93,139.4,-0.20791,0.00012,14.10812]
[1779053043884,47.65,78351.93,139.4,-0.20791,0.00012,14.10812]
[1779053044352,47.65,78351.93,139.4,-0.20791,0.00012,14.10812]
[1779053044721,47.65,78370.21,139.4,-0.20568,0.00012,14.02171]
[1779053044728,47.65,78370.21,139.4,-0.20568,0.00012,14.02171]
[1779053045205,47.65,78370.21,139.4,-0.20568,0.00012,14.02171]
[1779053046027,47.65,78375.21,139.4,-0.20507,0.00012,13.99805]
[1779053046197,47.65,78375.21,139.4,-0.20507,0.00012,13.99805]
[1779053046841,47.65,78377.86,139.4,-0.20475,0.00012,13.98545]
[1779053047177,47.65,78377.86,139.4,-0.20475,0.00012,13.98545]
[1779053048059,47.65,78377.9,139.4,-0.20475,0.00012,13.98522]
[1779053048330,47.65,78377.9,139.4,-0.20475,0.00012,13.98522]
[1779053048869,47.65,78377.93,139.4,-0.20474,0.00012,13.98504]
[1779053050570,47.65,78378.29,139.4,-0.2047,0.00012,13.98338]
[1779053051873,47.65,78378.86,139.4,-0.20463,0.00012,13.98075]
[1779053054719,47.65,78380.54,139.4,-0.20443,0.00012,13.97279]
[1779053059051,47.65,78383.25,139.4,-0.2041,0.00012,13.95983]
[1779053060826,47.65,78383.25,139.4,-0.2041,0.00012,13.9598]
[1779053060828,47.65,78383.25,139.4,-0.2041,0.00012,13.9598]
[1779053060849,47.65,78383.25,139.4,-0.2041,0.00012,13.9598]
[1779053060862,47.65,78383.25,139.4,-0.2041,0.00012,13.9598]
[1779053061648,47.65,78383.25,139.4,-0.2041,0.00012,13.9598]
[1779053061824,47.65,78383.25,139.4,-0.2041,0.00012,13.95973]
[1779053062265,47.65,78383.25,139.4,-0.2041,0.00012,13.95973]
[1779053068023,47.65,78384.13,139.4,-0.20399,0.00012,13.9554]
[1779053069019,47.65,78384.13,139.4,-0.20399,0.00012,13.9554]
[1779053071753,47.65,78384.59,139.4,-0.20387,0.00012,13.94755]
[1779053078093,47.65,78388.4,139.4,-0.20341,0.00012,13.92936]
[1779053079834,47.65,78388.79,139.4,-0.20336,0.00012,13.92749]
[1779053083931,47.65,78390.6,139.4,-0.20315,0.00012,13.91888]
[1779053084430,47.65,78390.6,139.4,-0.20315,0.00012,13.91888]
[1779053084790,47.65,78391.24,139.4,-0.20307,0.00012,13.91583]
[1779053085800,47.65,78391.29,139.4,-0.20306,0.00012,13.9156]
[1779053089777,47.65,78392.29,139.4,-0.20294,0.00012,13.91087]
[1779053091554,47.65,78392.37,139.4,-0.20293,0.00012,13.9105]
[1779053095511,47.65,78392.43,139.4,-0.20293,0.00012,13.91028]
[1779053095612,47.65,78392.61,139.4,-0.20291,0.00012,13.90944]
[1779053101254,47.65,78394.01,139.4,-0.20274,0.00012,13.9028]
[1779053104196,47.65,78398.68,139.4,-0.20218,0.00012,13.88063]
[1779053109310,47.65,78402.1,139.4,-0.20177,0.00012,13.86435]
[1779053112193,47.65,78403.62,139.4,-0.20159,0.00012,13.85717]
[1779053112613,47.65,78403.62,139.4,-0.20159,0.00012,13.85717]
[1779053113795,47.65,78404.13,139.4,-0.20153,0.00012,13.85477]
[1779053114909,47.65,78398.67,139.4,-0.20218,0.00012,13.88077]
[1779053116160,47.65,78394.26,139.4,-0.20271,0.00012,13.90173]
[1779053117066,47.65,78393.81,139.4,-0.20276,0.00012,13.90384]
[1779053117143,47.65,78393.81,139.4,-0.20276,0.00012,13.90384]
[1779053118665,47.65,78393.75,139.4,-0.20277,0.00012,13.9041]
[1779053118742,47.65,78391.45,139.4,-0.20305,0.00012,13.915]
[1779053120388,47.65,78383.68,139.4,-0.20398,0.00012,13.95183]
[1779053125423,47.65,78386.59,139.4,-0.20363,0.00012,13.93784]
[1779053130458,47.65,78385.84,139.4,-0.20371,0.00012,13.94127]
[1779053135493,47.65,78385.25,139.4,-0.20373,0.00012,13.9383]
[1779053140528,47.64,78385.23,139.4,-0.20372,0.00012,13.93819]
[1779053142965,47.64,78385.23,139.4,-0.20372,0.00012,13.93811]
[1779053148584,47.64,78385.02,139.4,-0.20374,0.00012,13.93901]
[1779053153619,47.64,78385.03,139.4,-0.20374,0.00012,13.9389]
[1779053158654,47.64,78385.11,139.4,-0.20373,0.00012,13.93844]
[1779053163690,47.64,78384.98,139.4,-0.20374,0.00012,13.93897]
[1779053168562,47.64,78384.93,139.4,-0.20375,0.00012,13.93912]
[1779053173765,47.64,78384.92,139.4,-0.20375,0.00012,13.9391]
[1779053178800,47.64,78383.38,139.4,-0.20393,0.00012,13.9463]
[1779053180877,47.64,78383.01,139.4,-0.20397,0.00012,13.94801]
[1779053181821,47.64,78382.93,139.4,-0.20398,0.00012,13.94831]
[1779053185238,47.64,78379.33,139.4,-0.20441,0.00012,13.96515]
[1779053185849,47.64,78377.37,139.4,-0.20465,0.00012,13.97445]
[1779053191891,47.64,78376.16,139.4,-0.20474,0.00012,13.97455]
[1779053193258,47.64,78376.16,139.4,-0.20474,0.00012,13.97455]
[1779053195333,47.64,78377.6,139.4,-0.20456,0.00012,13.96772]
[1779053199344,47.64,78376.89,139.4,-0.20465,0.00012,13.97113]
[1779053204982,47.64,78371.52,139.4,-0.2053,0.00012,13.99651]
[1779053208356,47.64,78371.1,139.4,-0.20535,0.00012,13.99847]
[1779053208743,47.64,78371.1,139.4,-0.20535,0.00012,13.99847]
[1779053208910,47.64,78371.08,139.4,-0.20535,0.00012,13.99848]
[1779053213049,47.64,78363.85,139.4,-0.20623,0.00012,14.03259]
[1779053215806,47.64,78363.6,139.4,-0.20626,0.00012,14.03366]
[1779053218110,47.64,78360.81,139.4,-0.20659,0.00012,14.04669]
[1779053218404,47.64,78357.3,139.4,-0.20702,0.00012,14.06321]
[1779053219072,47.64,78357.3,139.4,-0.20702,0.00012,14.06321]
[1779053222565,47.64,78348.9,139.4,-0.20804,0.00012,14.10281]
[1779053227155,47.63,78339.51,139.4,-0.20918,0.00012,14.14669]
[1779053228890,47.63,78339.51,139.4,-0.20918,0.00012,14.14669]
[1779053231184,47.63,78346.27,139.4,-0.20835,0.00012,14.1145]
[1779053236218,47.63,78348.65,139.4,-0.20805,0.00012,14.103]
[1779053241253,47.63,78349.4,139.4,-0.20795,0.00012,14.09924]
[1779053244062,47.63,78354.91,139.4,-0.20728,0.00012,14.07319]
[1779053246788,47.63,78357.14,139.4,-0.207,0.00012,14.06265]
[1779053248609,47.63,78357.37,139.4,-0.20698,0.00012,14.06158]
[1779053248834,47.63,78357.37,139.4,-0.20698,0.00012,14.06158]
[1779053251323,47.63,78365.76,139.4,-0.2059,0.00012,14.01634]
[1779053256358,47.63,78366.22,139.4,-0.20585,0.00012,14.01423]
[1779053261393,47.63,78366.85,139.4,-0.20577,0.00012,14.01132]
[1779053262313,47.63,78366.85,139.4,-0.20577,0.00012,14.01132]
[1779053267435,47.63,78366.51,139.4,-0.20581,0.00012,14.01301]
[1779053272470,47.63,78366.7,139.4,-0.20579,0.00012,14.01217]
[1779053274853,47.63,78366.59,139.4,-0.20581,0.00012,14.0127]
[1779053275196,47.63,78366.59,139.4,-0.20581,0.00012,14.01273]
[1779053276946,47.63,78366.55,139.4,-0.20581,0.00012,14.01292]
[1779053277929,47.63,78366.65,139.4,-0.2058,0.00012,14.01245]
[1779053278161,47.63,78366.56,139.4,-0.20581,0.00012,14.01289]
[1779053279009,47.63,78366.6,139.4,-0.20581,0.00012,14.01271]
[1779053279990,47.63,78366.49,139.4,-0.20582,0.00012,14.01325]
[1779053282055,47.63,78366.46,139.4,-0.20583,0.00012,14.01341]
[1779053282182,47.63,78366.46,139.4,-0.20583,0.00012,14.01341]
[1779053283249,47.63,78366.95,139.4,-0.20577,0.00012,14.0111]
[1779053284271,47.63,78366.99,139.4,-0.20576,0.00012,14.01092]
[1779053285544,47.63,78367.38,139.4,-0.20571,0.00012,14.00909]
[1779053290596,47.63,78367.38,139.4,-0.20572,0.00012,14.00915]
[1779053295631,47.63,78367.2,139.4,-0.20574,0.00012,14.01003]
[1779053300666,47.63,78367.2,139.4,-0.20574,0.00012,14.01003]
[1779053305701,47.63,78367.18,139.4,-0.20574,0.00012,14.01013]
[1779053313757,47.63,78366.99,139.4,-0.20571,0.00012,14.00543]
[1779053319799,47.63,78366.89,139.4,-0.20572,0.00012,14.00591]
[1779053321514,47.63,78366.78,139.4,-0.20573,0.00012,14.00643]
[1779053322761,47.63,78366.78,139.4,-0.20573,0.00012,14.00644]
[1779053323183,47.63,78366.78,139.4,-0.20573,0.00012,14.00644]
[1779053325190,47.63,78366.78,139.4,-0.20573,0.00012,14.00644]
[1779053326301,47.63,78366.84,139.4,-0.20573,0.00012,14.00617]
[1779053329826,47.63,78366.85,139.4,-0.20573,0.00012,14.00613]
[1779053334906,47.63,78366.56,139.4,-0.20576,0.00012,14.00753]
[1779053340948,47.63,78367.22,139.4,-0.20568,0.00012,14.00444]
[1779053341835,47.63,78367.22,139.4,-0.20568,0.00012,14.00444]
[1779053342018,47.63,78367.22,139.4,-0.20568,0.00012,14.00444]
[1779053342235,47.63,78367.22,139.4,-0.20568,0.00012,14.00445]
[1779053343990,47.63,78373.47,139.4,-0.20493,0.00012,13.97488]
[1779053347947,47.63,78374.14,139.4,-0.20485,0.00012,13.97184]
[1779053348879,47.63,78374.14,139.4,-0.20485,0.00012,13.97189]
[1779053349281,47.63,78374.14,139.4,-0.20485,0.00012,13.97193]
[1779053355046,47.63,78372.86,139.4,-0.20501,0.00012,13.97827]
[1779053360081,47.64,78373.01,139.4,-0.205,0.00012,13.9777]
[1779053365116,47.64,78369.29,139.4,-0.20545,0.00012,13.99545]
[1779053368552,47.64,78369.02,139.4,-0.20548,0.00012,13.99674]
[1779053369428,47.64,78368.56,139.4,-0.20554,0.00012,13.99892]
[1779053369587,47.64,78368.56,139.4,-0.20554,0.00012,13.99892]
[1779053372712,47.64,78365.34,139.4,-0.20588,0.00012,14.00858]
[1779053376295,47.64,78365.11,139.4,-0.20591,0.00012,14.00963]
[1779053381130,47.64,78366.59,139.4,-0.20573,0.00012,14.00264]
[1779053382204,47.64,78366.81,139.4,-0.2057,0.00012,14.00161]
[1779053383216,47.64,78370.31,139.4,-0.20527,0.00012,13.98506]
[1779053383325,47.64,78370.31,139.4,-0.20527,0.00012,13.98506]
[1779053383896,47.64,78375.25,139.4,-0.20468,0.00012,13.96169]
[1779053385587,47.64,78382.09,139.4,-0.20385,0.00012,13.92919]
[1779053387424,47.64,78382.63,139.4,-0.20378,0.00012,13.92661]
[1779053389216,47.64,78384.43,139.4,-0.20356,0.00012,13.91806]
[1779053389396,47.64,78384.43,139.4,-0.20356,0.00012,13.91806]
[1779053390060,47.64,78384.43,139.4,-0.20356,0.00012,13.91806]
[1779053394232,47.64,78386.39,139.4,-0.20333,0.00012,13.90878]
[1779053398253,47.64,78392.26,139.4,-0.20262,0.00012,13.88092]
[1779053399073,47.64,78392.26,139.4,-0.20262,0.00012,13.88092]
[1779053399608,47.64,78396.96,139.4,-0.20206,0.00012,13.85861]
[1779053399756,47.64,78396.96,139.4,-0.20206,0.00012,13.85861]
[1779053399824,47.64,78396.86,139.4,-0.20207,0.00012,13.85915]
[1779053401273,47.64,78399.55,139.4,-0.20175,0.00012,13.8464]
[1779053407891,47.64,78398.87,139.4,-0.20184,0.00012,13.84996]
[1779053407979,47.64,78398.87,139.4,-0.20184,0.00012,13.84996]
[1779053413519,47.64,78395.63,139.4,-0.20223,0.00012,13.86559]
[1779053421509,47.64,78395.12,139.4,-0.2023,0.00012,13.86831]
[1779053426545,47.64,78395.12,139.4,-0.2023,0.00012,13.86843]
[1779053432588,47.64,78395.15,139.4,-0.20225,0.00012,13.86283]
[1779053437626,47.64,78393.51,139.4,-0.20245,0.00012,13.87072]
[1779053442661,47.64,78393.0,139.4,-0.20251,0.00012,13.87319]
[1779053445683,47.64,78400.82,139.4,-0.20157,0.00012,13.83602]
[1779053451095,47.64,78403.36,139.4,-0.20127,0.00012,13.82409]
[1779053459576,47.65,78403.69,139.4,-0.20124,0.00012,13.82288]
[1779053463777,47.65,78404.18,139.4,-0.20118,0.00012,13.82066]
[1779053464422,47.65,78404.12,139.4,-0.20119,0.00012,13.82097]
[1779053469902,47.65,78404.29,139.4,-0.20117,0.00012,13.82028]
[1779053469965,47.65,78404.29,139.4,-0.20117,0.00012,13.82029]
[1779053476901,47.65,78404.29,139.4,-0.20118,0.00012,13.82066]
[1779053481938,47.65,78403.67,139.4,-0.20126,0.00012,13.82384]
[1779053487978,47.65,78403.72,139.4,-0.20126,0.00012,13.82381]
[1779053493015,47.65,78404.33,139.4,-0.20114,0.00012,13.81545]
[1779053498051,47.65,78404.15,139.4,-0.20116,0.00012,13.81647]
[1779053503086,47.65,78404.27,139.4,-0.20115,0.00012,13.81606]
[1779053509722,47.65,78404.33,139.4,-0.20115,0.00012,13.81589]
[1779053515170,47.66,78405.26,139.4,-0.20105,0.00012,13.81189]
[1779053520205,47.66,78403.85,139.4,-0.20122,0.00012,13.81894]
[1779053524538,47.66,78393.22,139.4,-0.20251,0.00012,13.86981]
[1779053531282,47.66,78390.63,139.4,-0.20282,0.00012,13.88213]
[1779053536361,47.66,78390.53,139.4,-0.20283,0.00012,13.88261]
[1779053542359,47.66,78389.2,139.4,-0.20299,0.00012,13.88891]
[1779053549050,47.66,78389.36,139.4,-0.20297,0.00012,13.88812]
[1779053553107,47.66,78379.66,139.4,-0.20409,0.00012,13.92849]
[1779053558471,47.66,78375.21,139.4,-0.20462,0.00012,13.94913]
[1779053565520,47.65,78374.84,139.4,-0.20465,0.00012,13.95042]
[1779053570555,47.65,78375.07,139.4,-0.20462,0.00012,13.94909]
[1779053575590,47.65,78373.59,139.4,-0.20479,0.00012,13.9559]
[1779053582639,47.65,78371.7,139.4,-0.20501,0.00012,13.96451]
[1779053590695,47.65,78371.45,139.4,-0.20503,0.00012,13.96529]
[1779053595730,47.65,78370.9,139.4,-0.20509,0.00012,13.96765]
[1779053600765,47.65,78366.54,139.4,-0.20561,0.00012,13.98802]
[1779053605812,47.64,78364.97,139.4,-0.2058,0.00012,13.99513]
[1779053610256,47.64,78362.64,139.4,-0.20607,0.00012,14.00582]
[1779053611282,47.64,78362.14,139.4,-0.20613,0.00012,14.0081]
[1779053612024,47.64,78362.09,139.4,-0.20608,0.00012,14.00265]
[1779053613856,47.64,78354.38,139.4,-0.20702,0.00012,14.03898]
[1779053616877,47.64,78362.75,139.4,-0.20599,0.00012,13.99926]
[1779053621912,47.64,78365.9,139.4,-0.20561,0.00012,13.98433]
[1779053622374,47.64,78365.9,139.4,-0.20561,0.00012,13.98433]
[1779053627954,47.64,78368.95,139.4,-0.20523,0.00012,13.96956]
[1779053633996,47.64,78369.5,139.4,-0.20516,0.00012,13.96662]
[1779053639031,47.64,78369.85,139.4,-0.20511,0.00012,13.96469]
[1779053644066,47.63,78369.99,139.4,-0.20508,0.00012,13.96372]
[1779053649101,47.63,78369.55,139.4,-0.20513,0.00012,13.96547]
[1779053656668,47.63,78369.54,139.4,-0.20512,0.00012,13.96514]
[1779053657179,47.63,78369.54,139.4,-0.20512,0.00012,13.96514]
[1779053659029,47.63,78370.25,139.4,-0.20503,0.00012,13.96148]
[1779053659433,47.63,78370.25,139.4,-0.20502,0.00012,13.96141]
[1779053664828,47.63,78370.33,139.4,-0.20501,0.00012,13.96079]
[1779053670248,47.62,78370.07,139.4,-0.20503,0.00012,13.96146]
[1779053675283,47.62,78374.03,139.4,-0.20448,0.00012,13.93672]
[1779053675393,47.62,78374.03,139.4,-0.20448,0.00012,13.93672]
[1779053679701,47.62,78375.96,139.4,-0.20424,0.00012,13.92727]
[1779053679801,47.62,78375.96,139.4,-0.20424,0.00012,13.92727]
[1779053680320,47.62,78383.31,139.4,-0.20335,0.00012,13.89232]
[1779053683341,47.62,78390.73,139.4,-0.20245,0.00012,13.85688]
[1779053688376,47.62,78394.64,139.4,-0.20198,0.00012,13.83828]
[1779053690105,47.62,78394.64,139.4,-0.20198,0.00012,13.83828]
[1779053694189,47.62,78396.77,139.4,-0.20172,0.00012,13.82818]
[1779053694321,47.62,78396.77,139.4,-0.20172,0.00012,13.82818]
[1779053694865,47.62,78398.07,139.4,-0.20157,0.00012,13.822]
[1779053694928,47.62,78398.07,139.4,-0.20157,0.00012,13.822]
[1779053695017,47.62,78402.06,139.4,-0.20109,0.00012,13.80301]
[1779053695788,47.62,78402.06,139.4,-0.20109,0.00012,13.80301]
[1779053696307,47.62,78402.06,139.4,-0.20109,0.00012,13.80301]
[1779053699062,47.62,78403.96,139.4,-0.20086,0.00012,13.79398]
[1779053699113,47.62,78403.97,139.4,-0.20086,0.00012,13.79398]
[1779053700581,47.62,78403.81,139.4,-0.20088,0.00012,13.7948]
[1779053706502,47.62,78399.52,139.4,-0.2014,0.00012,13.81555]
[1779053710712,47.62,78402.07,139.4,-0.2011,0.00012,13.80356]
[1779053715841,47.62,78402.49,139.4,-0.20106,0.00012,13.80191]
[1779053717076,47.62,78402.17,139.4,-0.2011,0.00012,13.8035]
[1779053720818,47.63,78392.69,139.4,-0.20224,0.00012,13.84878]
[1779053728067,47.63,78392.62,139.4,-0.20225,0.00012,13.84914]
[1779053733692,47.63,78392.59,139.4,-0.2022,0.00012,13.84368]
[1779053739734,47.63,78392.7,139.4,-0.20219,0.00012,13.84316]
[1779053744771,47.63,78391.11,139.4,-0.20238,0.00012,13.85069]
[1779053749806,47.62,78391.05,139.4,-0.20238,0.00012,13.85091]
[1779053754831,47.62,78393.41,139.4,-0.2021,0.00012,13.83965]
[1779053756613,47.62,78400.96,139.4,-0.20119,0.00012,13.80374]
[1779053762980,47.63,78402.75,139.4,-0.20098,0.00012,13.79548]
[1779053769687,47.63,78402.63,139.4,-0.20101,0.00012,13.79653]
[1779053769948,47.63,78402.64,139.4,-0.20101,0.00012,13.79654]
[1779053770709,47.63,78402.64,139.4,-0.20101,0.00012,13.79654]
[1779053771165,47.63,78402.64,139.4,-0.20101,0.00012,13.79654]
[1779053773805,47.63,78405.3,139.4,-0.20069,0.00012,13.78393]
[1779053774587,47.63,78408.05,139.4,-0.20036,0.00012,13.77085]
[1779053776067,47.63,78414.57,139.4,-0.19958,0.00012,13.73979]
[1779053776205,47.63,78414.57,139.4,-0.19958,0.00012,13.73979]
[1779053776898,47.63,78416.97,139.4,-0.1993,0.00012,13.72843]
[1779053777901,47.63,78418.07,139.4,-0.19917,0.00012,13.72328]
[1779053778047,47.63,78418.07,139.4,-0.19917,0.00012,13.72328]
[1779053780070,47.63,78421.07,139.4,-0.19882,0.00012,13.70919]
[1779053786366,47.64,78423.85,139.4,-0.19851,0.00012,13.6968]
[1779053789461,47.64,78424.19,139.4,-0.19848,0.00012,13.69565]
[1779053791215,47.64,78431.48,139.4,-0.19757,0.00012,13.65566]
[1779053791715,47.64,78431.48,139.4,-0.19757,0.00012,13.65566]
[1779053797139,47.65,78436.06,139.4,-0.19706,0.00012,13.63506]
[1779053802175,47.65,78436.1,139.4,-0.19708,0.00012,13.63599]
[1779053807210,47.66,78436.32,139.4,-0.19708,0.00012,13.63601]
[1779053807824,47.66,78436.32,139.4,-0.19708,0.00012,13.63601]
[1779053808162,47.66,78436.32,139.4,-0.19708,0.00012,13.63601]
[1779053808383,47.66,78442.79,139.4,-0.19632,0.00012,13.60523]
[1779053809224,47.66,78454.3,139.4,-0.19497,0.00012,13.55017]
[1779053810333,47.66,78454.3,139.4,-0.19497,0.00012,13.55017]
[1779053811119,47.66,78450.65,139.4,-0.1954,0.00012,13.56789]
[1779053813361,47.66,78446.43,139.4,-0.19591,0.00012,13.5885]
[1779053813364,47.66,78442.31,139.4,-0.1964,0.00012,13.60841]
[1779053815266,47.67,78435.07,139.4,-0.19726,0.00012,13.64335]
[1779053820501,47.67,78434.89,139.4,-0.1973,0.00012,13.64472]
[1779053820916,47.67,78434.89,139.4,-0.1973,0.00012,13.64472]
[1779053821016,47.67,78434.89,139.4,-0.1973,0.00012,13.64497]
[1779053826330,47.67,78434.96,139.4,-0.1973,0.00012,13.64489]
[1779053827113,47.67,78434.96,139.4,-0.1973,0.00012,13.64505]
[1779053827350,47.67,78433.08,139.4,-0.19753,0.00012,13.65413]
[1779053830059,47.67,78429.69,139.4,-0.19794,0.00012,13.67059]
[1779053833115,47.67,78425.02,139.4,-0.1985,0.00012,13.69322]
[1779053833211,47.67,78425.02,139.4,-0.1985,0.00012,13.69322]
[1779053833218,47.67,78425.02,139.4,-0.1985,0.00012,13.69322]
[1779053835502,47.68,78416.55,139.4,-0.19951,0.00012,13.73382]
[1779053835743,47.68,78415.44,139.4,-0.19965,0.00012,13.73915]
[1779053836050,47.68,78415.44,139.4,-0.19965,0.00012,13.73915]
[1779053836206,47.68,78415.44,139.4,-0.19965,0.00012,13.73915]
[1779053836416,47.68,78407.23,139.4,-0.20063,0.00012,13.7783]
[1779053836730,47.68,78407.23,139.4,-0.20063,0.00012,13.7783]
[1779053837422,47.68,78397.23,139.4,-0.20183,0.00012,13.82596]
[1779053839513,47.68,78391.71,139.4,-0.2025,0.00012,13.85223]
[1779053840443,47.68,78389.43,139.4,-0.20277,0.00012,13.86298]
[1779053840942,47.68,78389.43,139.4,-0.20277,0.00012,13.86298]
[1779053840980,47.68,78389.43,139.4,-0.20277,0.00012,13.86298]
[1779053841450,47.68,78395.84,139.4,-0.202,0.00012,13.83252]
[1779053843635,47.68,78402.01,139.4,-0.20125,0.00012,13.80306]
[1779053844008,47.68,78402.01,139.4,-0.20125,0.00012,13.80306]
[1779053849087,47.68,78402.28,139.4,-0.20122,0.00012,13.80191]
[1779053854541,47.68,78401.88,139.4,-0.20122,0.00012,13.79849]
[1779053856072,47.68,78401.88,139.4,-0.20122,0.00012,13.79849]
[1779053857562,47.68,78390.13,139.4,-0.20264,0.00012,13.85447]
[1779053862597,47.68,78386.44,139.4,-0.20308,0.00012,13.87188]
[1779053863978,47.68,78386.44,139.4,-0.20308,0.00012,13.87188]
[1779053864011,47.68,78386.44,139.4,-0.20308,0.00012,13.87188]
[1779053864047,47.68,78386.44,139.4,-0.20308,0.00012,13.87188]
[1779053864294,47.68,78386.44,139.4,-0.20308,0.00012,13.87188]
[1779053865255,47.68,78370.64,139.4,-0.205,0.00012,13.94681]
[1779053865955,47.68,78370.64,139.4,-0.205,0.00012,13.94681]
[1779053866356,47.68,78370.64,139.4,-0.205,0.00012,13.94681]
[1779053868671,47.68,78363.08,139.4,-0.20591,0.00012,13.98253]
[1779053868684,47.68,78363.08,139.4,-0.20591,0.00012,13.98253]
[1779053875688,47.68,78367.96,139.4,-0.20532,0.00012,13.9594]
[1779053881495,47.68,78367.96,139.4,-0.20532,0.00012,13.95942]
[1779053884751,47.68,78375.1,139.4,-0.20445,0.00012,13.92571]
[1779053890813,47.68,78376.99,139.4,-0.20423,0.00012,13.91699]
[1779053895980,47.68,78380.97,139.4,-0.20376,0.00012,13.89865]
[1779053902038,47.68,78383.38,139.4,-0.20348,0.00012,13.88768]
[1779053902044,47.68,78383.38,139.4,-0.20348,0.00012,13.88768]
[1779053909818,47.69,78383.53,139.4,-0.20347,0.00012,13.88735]
[1779053914965,47.69,78383.53,139.4,-0.20343,0.00012,13.8822]
[1779053920025,47.69,78384.19,139.4,-0.20336,0.00012,13.87929]
[1779053926042,47.69,78384.92,139.4,-0.20328,0.00012,13.87625]
[1779053931077,47.69,78380.73,139.4,-0.20379,0.00012,13.89641]
[1779053933105,47.69,78380.64,139.4,-0.2038,0.00012,13.89689]
[1779053939133,47.7,78373.99,139.4,-0.20462,0.00012,13.92889]
[1779053944179,47.7,78372.88,139.4,-0.20476,0.00012,13.93429]
[1779053946036,47.7,78364.57,139.4,-0.20577,0.00012,13.97363]
[1779053948055,47.7,78362.95,139.4,-0.20597,0.00012,13.98125]
[1779053948426,47.7,78362.95,139.4,-0.20597,0.00012,13.98125]
[1779053949066,47.7,78362.63,139.4,-0.20601,0.00012,13.98274]
[1779053949231,47.7,78362.63,139.4,-0.20601,0.00012,13.98274]
[1779053953557,47.7,78362.08,139.4,-0.20607,0.00012,13.98523]
[1779053959331,47.7,78355.7,139.4,-0.20684,0.00012,14.01503]
[1779053964366,47.69,78356.05,139.4,-0.20679,0.00012,14.01306]
[1779053965987,47.69,78356.14,139.4,-0.20678,0.00012,14.01257]
[1779053971202,47.69,78356.14,139.4,-0.20678,0.00012,14.01251]
[1779053971779,47.69,78356.14,139.4,-0.20671,0.00012,14.00663]
[1779053974538,47.69,78356.14,139.4,-0.20671,0.00012,14.00651]
[1779053975261,47.69,78356.14,139.4,-0.20671,0.00012,14.00646]
[1779053976753,47.69,78356.14,139.4,-0.20671,0.00012,14.00641]
[1779053979235,47.69,78356.14,139.4,-0.20671,0.00012,14.0063]
[1779053981758,47.69,78356.14,139.4,-0.2067,0.00012,14.0062]
[1779053984349,47.69,78356.14,139.4,-0.2067,0.00012,14.00605]
[1779053984646,47.69,78356.14,139.4,-0.2067,0.00012,14.00595]
[1779053987196,47.69,78354.81,139.4,-0.20686,0.00012,14.01217]
[1779053988551,47.69,78354.59,139.4,-0.20688,0.00012,14.01318]
[1779053993266,47.69,78353.57,139.4,-0.207,0.00012,14.01781]
[1779053995998,47.69,78353.51,139.4,-0.20701,0.00012,14.01797]
[1779053997059,47.69,78353.43,139.4,-0.20702,0.00012,14.01831]
[1779053999464,47.68,78353.4,139.4,-0.20702,0.00012,14.01838]
[1779053999566,47.68,78353.4,139.4,-0.20702,0.00012,14.01838]
[1779054001283,47.68,78349.54,139.4,-0.20748,0.00012,14.03611]
[1779054002632,47.68,78363.82,139.4,-0.20572,0.00012,13.96824]
[1779054003153,47.68,78363.82,139.4,-0.20572,0.00012,13.96824]
[1779054003335,47.68,78363.82,139.4,-0.20572,0.00012,13.96824]
[1779054003569,47.68,78363.82,139.4,-0.20572,0.00012,13.96824]
[1779054004312,47.68,78367.95,139.4,-0.20522,0.00012,13.94867]
[1779054005193,47.68,78369.05,139.4,-0.20509,0.00012,13.94348]
[1779054006261,47.68,78369.35,139.4,-0.20505,0.00012,13.9421]
[1779054008621,47.68,78369.29,139.4,-0.20506,0.00012,13.94243]
[1779054009868,47.68,78369.29,139.4,-0.20506,0.00012,13.94257]
[1779054011908,47.68,78369.5,139.4,-0.20504,0.00012,13.94155]
[1779054011926,47.68,78369.5,139.4,-0.20504,0.00012,13.94155]
[1779054012124,47.68,78369.5,139.4,-0.20504,0.00012,13.94155]
[1779054012224,47.68,78369.5,139.4,-0.20504,0.00012,13.94155]
[1779054012283,47.68,78369.5,139.4,-0.20504,0.00012,13.94155]
[1779054012702,47.68,78349.31,139.4,-0.2075,0.00012,14.03685]
[1779054013318,47.68,78349.31,139.4,-0.2075,0.00012,14.03685]
[1779054013420,47.68,78349.31,139.4,-0.2075,0.00012,14.03679]
[1779054013730,47.68,78349.31,139.4,-0.2075,0.00012,14.03679]
[1779054013768,47.68,78349.31,139.4,-0.2075,0.00012,14.03679]
[1779054013782,47.68,78349.31,139.4,-0.2075,0.00012,14.03679]
[1779054013805,47.68,78349.31,139.4,-0.2075,0.00012,14.03679]
[1779054014016,47.68,78349.31,139.4,-0.2075,0.00012,14.03679]
[1779054014782,47.68,78345.78,139.4,-0.20793,0.00012,14.05335]
[1779054015355,47.68,78345.78,139.4,-0.20793,0.00012,14.05335]
[1779054015419,47.68,78335.77,139.4,-0.20916,0.00012,14.10044]
[1779054018853,47.68,78339.76,139.4,-0.20866,0.00012,14.08153]
[1779054018952,47.68,78339.88,139.4,-0.20865,0.00012,14.08093]
[1779054025024,47.68,78339.52,139.4,-0.2087,0.00012,14.08286]
[1779054030330,47.68,78339.83,139.4,-0.20866,0.00012,14.08159]
[1779054031938,47.68,78340.67,139.4,-0.20856,0.00012,14.0778]
[1779054032547,47.68,78341.29,139.4,-0.20843,0.00012,14.06935]
[1779054032846,47.68,78349.37,139.4,-0.20744,0.00012,14.03128]
[1779054037882,47.68,78350.73,139.4,-0.20728,0.00012,14.02503]
[1779054043352,47.68,78350.88,139.4,-0.20727,0.00012,14.02441]
[1779054043764,47.68,78350.78,139.4,-0.20728,0.00012,14.02495]
[1779054044606,47.68,78350.78,139.4,-0.20728,0.00012,14.02495]
[1779054048724,47.68,78351.12,139.4,-0.20724,0.00012,14.02333]
[1779054054328,47.68,78354.74,139.4,-0.20679,0.00012,14.00588]
[1779054055187,47.68,78355.29,139.4,-0.20672,0.00012,14.00326]
[1779054055802,47.68,78355.29,139.4,-0.20672,0.00012,14.00325]
[1779054056435,47.68,78355.29,139.4,-0.20672,0.00012,14.00325]
[1779054056448,47.68,78355.29,139.4,-0.20672,0.00012,14.00325]
[1779054056482,47.68,78355.29,139.4,-0.20672,0.00012,14.00325]
[1779054056561,47.68,78355.29,139.4,-0.20672,0.00012,14.00325]
[1779054056772,47.68,78355.29,139.4,-0.20672,0.00012,14.00325]
[1779054056863,47.68,78355.36,139.4,-0.20671,0.00012,14.00289]
[1779054056953,47.68,78355.36,139.4,-0.20671,0.00012,14.00289]
[1779054056964,47.68,78355.36,139.4,-0.20671,0.00012,14.00289]
[1779054057412,47.68,78355.36,139.4,-0.20671,0.00012,14.00289]
[1779054057459,47.68,78355.36,139.4,-0.20671,0.00012,14.00289]
[1779054057713,47.68,78380.16,139.4,-0.20369,0.00012,13.88556]
[1779054058401,47.68,78380.16,139.4,-0.20369,0.00012,13.88556]
[1779054058589,47.68,78380.16,139.4,-0.20369,0.00012,13.88556]
[1779054058829,47.68,78385.77,139.4,-0.20302,0.00012,13.85896]
[1779054059487,47.68,78385.77,139.4,-0.20302,0.00012,13.85896]
[1779054059782,47.68,78387.68,139.4,-0.20279,0.00012,13.84993]
[1779054060592,47.68,78388.72,139.4,-0.20266,0.00012,13.84505]
[1779054062096,47.68,78388.72,139.4,-0.20266,0.00012,13.8451]
[1779054069118,47.68,78390.8,139.4,-0.20241,0.00012,13.835]
[1779054070941,47.68,78389.98,139.4,-0.2025,0.00012,13.83886]
[1779054071146,47.68,78389.98,139.4,-0.2025,0.00012,13.83886]
[1779054071247,47.68,78390.33,139.4,-0.20246,0.00012,13.83716]
[1779054072235,47.68,78390.33,139.4,-0.20246,0.00012,13.83716]
[1779054072276,47.68,78390.33,139.4,-0.20246,0.00012,13.83716]
[1779054072299,47.68,78390.33,139.4,-0.20246,0.00012,13.83716]
[1779054072309,47.68,78390.33,139.4,-0.20246,0.00012,13.83716]
[1779054072468,47.68,78390.58,139.4,-0.20243,0.00012,13.83583]
[1779054073500,47.68,78397.34,139.4,-0.20161,0.00012,13.80354]
[1779054077427,47.68,78400.17,139.4,-0.20126,0.00012,13.78975]
[1779054082779,47.67,78401.1,139.4,-0.20114,0.00012,13.7848]
[1779054086580,47.67,78402.83,139.4,-0.20092,0.00012,13.77618]
[1779054087866,47.67,78402.71,139.4,-0.20093,0.00012,13.77658]
[1779054090435,47.67,78396.93,139.4,-0.20162,0.00012,13.8039]
[1779054090547,47.67,78396.93,139.4,-0.20162,0.00012,13.8039]
[1779054090620,47.67,78395.94,139.4,-0.20174,0.00012,13.8085]
[1779054096307,47.67,78394.74,139.4,-0.20181,0.00012,13.80807]
[1779054100168,47.67,78394.46,139.4,-0.20185,0.00012,13.80932]
[1779054107391,47.67,78393.23,139.4,-0.20199,0.00012,13.81488]
[1779054111770,47.67,78392.9,139.4,-0.20203,0.00012,13.81643]
[1779054121489,47.67,78392.64,139.4,-0.20205,0.00012,13.81758]
[1779054128539,47.66,78392.15,139.4,-0.20211,0.00012,13.81984]
[1779054133805,47.66,78392.25,139.4,-0.2021,0.00012,13.81933]
[1779054139618,47.66,78392.38,139.4,-0.20208,0.00012,13.81866]
[1779054142936,47.66,78391.99,139.4,-0.20213,0.00012,13.82049]
[1779054144930,47.66,78392.38,139.4,-0.20208,0.00012,13.81862]
[1779054146675,47.66,78392.38,139.4,-0.20208,0.00012,13.81861]
[1779054152708,47.66,78390.38,139.4,-0.20227,0.00012,13.82251]
[1779054160764,47.66,78390.03,139.4,-0.20231,0.00012,13.82421]
[1779054162062,47.66,78389.97,139.4,-0.20232,0.00012,13.8245]
[1779054162152,47.66,78389.97,139.4,-0.20232,0.00012,13.8245]
[1779054162331,47.66,78389.97,139.4,-0.20232,0.00012,13.8245]
[1779054162570,47.66,78389.97,139.4,-0.20232,0.00012,13.8245]
[1779054162848,47.66,78375.73,139.4,-0.20404,0.00012,13.8921]
[1779054165188,47.66,78372.84,139.4,-0.20439,0.00012,13.90581]
[1779054165799,47.66,78372.77,139.4,-0.2044,0.00012,13.90609]
[1779054170834,47.66,78371.7,139.4,-0.20453,0.00012,13.9112]
[1779054176876,47.66,78372.05,139.4,-0.20449,0.00012,13.90956]
[1779054181911,47.66,78372.5,139.4,-0.20443,0.00012,13.90744]
[1779054183703,47.66,78372.5,139.4,-0.20443,0.00012,13.90744]
[1779054183763,47.66,78372.5,139.4,-0.20443,0.00012,13.90745]
[1779054183950,47.66,78372.5,139.4,-0.20443,0.00012,13.90745]
[1779054186247,47.66,78379.25,139.4,-0.20361,0.00012,13.87532]
[1779054187230,47.66,78380.76,139.4,-0.20343,0.00012,13.86809]
[1779054193371,47.66,78387.71,139.4,-0.20258,0.00012,13.83496]
[1779054193795,47.66,78387.71,139.4,-0.20258,0.00012,13.83496]
[1779054194156,47.66,78387.78,139.4,-0.20257,0.00012,13.83461]
[1779054201044,47.66,78388.01,139.4,-0.20254,0.00012,13.83343]
[1779054206731,47.66,78388.13,139.4,-0.20253,0.00012,13.83281]
[1779054210532,47.66,78388.64,139.4,-0.20247,0.00012,13.83031]
[1779054210633,47.66,78388.64,139.4,-0.20246,0.00012,13.83025]
[1779054216149,47.66,78389.14,139.4,-0.20235,0.00012,13.82229]
[1779054217204,47.66,78389.14,139.4,-0.20235,0.00012,13.82229]
[1779054223198,47.66,78388.48,139.4,-0.20243,0.00012,13.82548]
[1779054227586,47.66,78388.68,139.4,-0.20241,0.00012,13.82453]
[1779054227602,47.66,78388.68,139.4,-0.20241,0.00012,13.82453]
[1779054227782,47.66,78388.34,139.4,-0.20245,0.00012,13.82615]
[1779054230730,47.66,78390.48,139.4,-0.20219,0.00012,13.81593]
[1779054233268,47.66,78397.51,139.4,-0.20134,0.00012,13.7825]
[1779054238304,47.66,78398.58,139.4,-0.20122,0.00012,13.7775]
[1779054242130,47.66,78397.72,139.4,-0.20132,0.00012,13.78165]
[1779054247368,47.66,78398.35,139.4,-0.20125,0.00012,13.77873]
[1779054249897,47.66,78398.35,139.4,-0.20125,0.00012,13.77873]
[1779054259452,47.66,78398.02,139.4,-0.20129,0.00012,13.7806]
[1779054266866,47.66,78397.86,139.4,-0.20131,0.00012,13.78141]
[1779054269492,47.67,78397.86,139.4,-0.20132,0.00012,13.78154]
[1779054270043,47.67,78397.86,139.4,-0.20132,0.00012,13.78162]
[1779054270945,47.67,78397.86,139.4,-0.20132,0.00012,13.78162]
[1779054271312,47.67,78397.86,139.4,-0.20132,0.00012,13.78165]
[1779054271819,47.67,78397.86,139.4,-0.20132,0.00012,13.78165]
[1779054276718,47.67,78397.77,139.4,-0.20128,0.00012,13.77655]
[1779054282058,47.67,78396.46,139.4,-0.20144,0.00012,13.78301]
[1779054287648,47.67,78396.48,139.4,-0.20144,0.00012,13.7831]
[1779054292683,47.67,78396.61,139.4,-0.20143,0.00012,13.78262]
[1779054296911,47.67,78395.34,139.4,-0.20158,0.00012,13.78872]
[1779054306781,47.67,78394.99,139.4,-0.20163,0.00012,13.79066]
[1779054317858,47.67,78395.12,139.4,-0.20163,0.00012,13.79036]
[1779054323900,47.67,78394.9,139.4,-0.20166,0.00012,13.79157]
[1779054337998,47.68,78394.9,139.4,-0.20161,0.00012,13.78633]
[1779054341268,47.68,78394.12,139.4,-0.20171,0.00012,13.79013]
[1779054341713,47.68,78394.12,139.4,-0.20171,0.00012,13.79013]
[1779054344202,47.68,78393.62,139.4,-0.20177,0.00012,13.79258]
[1779054345188,47.68,78393.62,139.4,-0.20177,0.00012,13.7926]
[1779054345494,47.68,78393.62,139.4,-0.20177,0.00012,13.7926]
[1779054346021,47.68,78393.62,139.4,-0.20177,0.00012,13.7926]
[1779054348255,47.68,78393.09,139.4,-0.20183,0.00012,13.79517]
[1779054350149,47.68,78393.3,139.4,-0.20181,0.00012,13.79423]
[1779054350480,47.68,78393.3,139.4,-0.20181,0.00012,13.79423]
[1779054350563,47.68,78393.3,139.4,-0.20181,0.00012,13.79423]
[1779054353775,47.68,78390.86,139.4,-0.2021,0.00012,13.80588]
[1779054356220,47.68,78390.66,139.4,-0.20213,0.00012,13.80684]
[1779054357055,47.68,78390.66,139.4,-0.20213,0.00012,13.80684]
[1779054359880,47.68,78390.64,139.4,-0.20213,0.00012,13.80695]
[1779054367155,47.68,78390.15,139.4,-0.20219,0.00012,13.80926]
[1779054370797,47.68,78389.44,139.4,-0.20227,0.00012,13.81258]
[1779054376648,47.68,78387.09,139.4,-0.20256,0.00012,13.82364]
[1779054376834,47.68,78387.09,139.4,-0.20256,0.00012,13.82364]
[1779054377195,47.68,78386.92,139.4,-0.20257,0.00012,13.82433]
[1779054377339,47.68,78386.92,139.4,-0.20257,0.00012,13.82433]
[1779054377437,47.68,78386.92,139.4,-0.20257,0.00012,13.82433]
[1779054377664,47.68,78378.66,139.4,-0.20357,0.00012,13.86349]
[1779054379285,47.68,78371.01,139.4,-0.2045,0.00012,13.89982]
[1779054384320,47.68,78366.99,139.4,-0.20499,0.00012,13.91883]
[1779054387855,47.68,78365.8,139.4,-0.20513,0.00012,13.92443]
[1779054387955,47.68,78365.8,139.4,-0.20513,0.00012,13.92443]
[1779054393383,47.67,78364.8,139.4,-0.20519,0.00012,13.92299]
[1779054397493,47.67,78364.73,139.4,-0.20519,0.00012,13.92301]
[1779054397594,47.67,78364.73,139.4,-0.20519,0.00012,13.92301]
[1779054397790,47.67,78364.73,139.4,-0.20519,0.00012,13.92301]
[1779054397798,47.67,78364.73,139.4,-0.20519,0.00012,13.92301]
[1779054397805,47.67,78364.62,139.4,-0.2052,0.00012,13.92343]
[1779054398534,47.67,78364.62,139.4,-0.2052,0.00012,13.92343]
[1779054398995,47.67,78364.62,139.4,-0.2052,0.00012,13.92343]
[1779054404460,47.67,78363.85,139.4,-0.20529,0.00012,13.92705]
[1779054405565,47.67,78363.85,139.4,-0.20529,0.00012,13.92705]
[1779054406335,47.67,78363.85,139.4,-0.20529,0.00012,13.92704]
[1779054406801,47.67,78363.85,139.4,-0.20529,0.00012,13.92704]
[1779054406901,47.67,78363.63,139.4,-0.20532,0.00012,13.92808]
[1779054407939,47.67,78363.63,139.4,-0.20532,0.00012,13.92808]
[1779054407956,47.67,78363.5,139.4,-0.20533,0.00012,13.92863]
[1779054413523,47.67,78363.67,139.4,-0.2053,0.00012,13.92744]
[1779054418536,47.67,78362.65,139.4,-0.20542,0.00012,13.93202]
[1779054418898,47.67,78362.68,139.4,-0.20541,0.00012,13.93181]
[1779054419904,47.67,78362.68,139.4,-0.20541,0.00012,13.93181]
[1779054419917,47.67,78362.68,139.4,-0.20541,0.00012,13.93181]
[1779054420009,47.67,78372.26,139.4,-0.20425,0.00012,13.88638]
[1779054420228,47.67,78372.26,139.4,-0.20425,0.00012,13.88638]
[1779054420615,47.67,78372.26,139.4,-0.20425,0.00012,13.88638]
[1779054421008,47.67,78372.26,139.4,-0.20425,0.00012,13.88638]
[1779054421073,47.67,78379.44,139.4,-0.20337,0.00012,13.85224]
[1779054421364,47.67,78379.44,139.4,-0.20337,0.00012,13.85224]
[1779054421390,47.67,78379.44,139.4,-0.20337,0.00012,13.85224]
[1779054421428,47.67,78379.44,139.4,-0.20337,0.00012,13.85224]
[1779054421448,47.67,78379.44,139.4,-0.20337,0.00012,13.85224]
[1779054421969,47.67,78379.44,139.4,-0.20337,0.00012,13.85224]
[1779054422818,47.67,78383.29,139.4,-0.20291,0.00012,13.83391]
[1779054423063,47.67,78383.29,139.4,-0.20291,0.00012,13.83391]
[1779054424444,47.66,78388.03,139.4,-0.20233,0.00012,13.81132]
[1779054424881,47.66,78388.03,139.4,-0.20233,0.00012,13.81132]
[1779054425078,47.66,78391.33,139.4,-0.20193,0.00012,13.79561]
[1779054425513,47.66,78391.33,139.4,-0.20193,0.00012,13.79561]
[1779054426577,47.66,78392.28,139.4,-0.20182,0.00012,13.79098]
[1779054429009,47.66,78393.23,139.4,-0.2017,0.00012,13.78625]
[1779054429030,47.66,78393.03,139.4,-0.20172,0.00012,13.78709]
[1779054432983,47.66,78390.29,139.4,-0.20204,0.00012,13.79986]
[1779054433761,47.66,78390.59,139.4,-0.202,0.00012,13.79834]
[1779054434135,47.66,78390.59,139.4,-0.202,0.00012,13.79834]
[1779054436742,47.66,78391.18,139.4,-0.20193,0.00012,13.79534]
[1779054438124,47.66,78391.52,139.4,-0.20188,0.00012,13.79363]
[1779054444731,47.66,78394.12,139.4,-0.20156,0.00012,13.78083]
[1779054445850,47.66,78393.09,139.4,-0.20168,0.00012,13.78559]
[1779054446241,47.66,78392.76,139.4,-0.20172,0.00012,13.78708]
[1779054451789,47.65,78393.0,139.4,-0.20162,0.00012,13.77985]
[1779054455916,47.65,78392.43,139.4,-0.20169,0.00012,13.78249]
[1779054460608,47.65,78392.36,139.4,-0.20169,0.00012,13.78229]
[1779054465887,47.65,78392.28,139.4,-0.20168,0.00012,13.78221]
[1779054472936,47.65,78392.17,139.4,-0.20169,0.00012,13.78222]
[1779054479193,47.64,78393.31,139.4,-0.20154,0.00012,13.7764]
[1779054479450,47.64,78393.31,139.4,-0.20154,0.00012,13.7764]
[1779054480696,47.64,78394.0,139.4,-0.20145,0.00012,13.77306]
[1779054482908,47.64,78398.05,139.4,-0.20097,0.00012,13.75376]
[1779054488920,47.64,78398.19,139.4,-0.20094,0.00012,13.75294]
[1779054489817,47.64,78398.19,139.4,-0.20094,0.00012,13.75288]
[1779054490044,47.64,78398.19,139.4,-0.20094,0.00012,13.75288]
[1779054494339,47.64,78400.35,139.4,-0.20068,0.00012,13.74244]
[1779054494345,47.64,78400.35,139.4,-0.20068,0.00012,13.74244]
[1779054494356,47.64,78400.35,139.4,-0.20068,0.00012,13.74244]
[1779054495090,47.64,78400.86,139.4,-0.20062,0.00012,13.73998]
[1779054499998,47.64,78400.05,139.4,-0.20071,0.00012,13.74361]
[1779054500089,47.64,78400.05,139.4,-0.20071,0.00012,13.74355]
[1779054505160,47.64,78401.88,139.4,-0.20049,0.00012,13.73484]
[1779054510195,47.64,78402.24,139.4,-0.20045,0.00012,13.73318]
[1779054516243,47.64,78402.11,139.4,-0.20041,0.00012,13.72835]
[1779054517301,47.64,78402.11,139.4,-0.20041,0.00012,13.72835]
[1779054519055,47.64,78402.42,139.4,-0.20038,0.00012,13.7269]
[1779054524098,47.64,78403.33,139.4,-0.20027,0.00012,13.72278]
[1779054526104,47.64,78404.77,139.4,-0.2001,0.00012,13.71602]
[1779054531348,47.65,78405.7,139.4,-0.20001,0.00012,13.71235]
[1779054537089,47.65,78405.99,139.4,-0.19999,0.00012,13.7115]
[1779054540817,47.65,78405.93,139.4,-0.2,0.00012,13.71218]
[1779054541292,47.65,78405.93,139.4,-0.20001,0.00012,13.71245]
[1779054544074,47.65,78405.99,139.4,-0.20001,0.00012,13.7123]
[1779054545123,47.65,78406.09,139.4,-0.2,0.00012,13.71208]
[1779054547195,47.66,78406.04,139.4,-0.20001,0.00012,13.71259]
[1779054548544,47.66,78406.54,139.4,-0.19996,0.00012,13.71046]
[1779054554227,47.66,78407.01,139.4,-0.19991,0.00012,13.70863]
[1779054554256,47.66,78407.01,139.4,-0.19991,0.00012,13.70863]
[1779054559310,47.66,78410.5,139.4,-0.19952,0.00012,13.6931]
[1779054561418,47.67,78410.29,139.4,-0.19955,0.00012,13.69441]
[1779054561665,47.67,78411.0,139.4,-0.19947,0.00012,13.69117]
[1779054562834,47.67,78411.0,139.4,-0.19947,0.00012,13.69117]
[1779054565307,47.67,78414.91,139.4,-0.19901,0.00012,13.67286]
[1779054565878,47.67,78414.91,139.4,-0.19901,0.00012,13.67286]
[1779054565906,47.67,78427.38,139.4,-0.19753,0.00012,13.61337]
[1779054566960,47.67,78427.38,139.4,-0.19753,0.00012,13.61337]
[1779054567754,47.67,78433.73,139.4,-0.19678,0.00012,13.58306]
[1779054568122,47.67,78436.19,139.4,-0.19649,0.00012,13.57139]
[1779054570856,47.67,78436.51,139.4,-0.19645,0.00012,13.57]
[1779054575231,47.67,78438.19,139.4,-0.1962,0.00012,13.55661]
[1779054576314,47.67,78432.58,139.4,-0.19687,0.00012,13.58365]
[1779054576946,47.67,78432.58,139.4,-0.19687,0.00012,13.58365]
[1779054577644,47.67,78432.09,139.4,-0.19693,0.00012,13.58605]
[1779054578199,47.67,78432.09,139.4,-0.19693,0.00012,13.58605]
[1779054577678,47.67,78421.82,139.4,-0.19816,0.00012,13.63522]
[1779054579811,47.67,78422.29,139.4,-0.1981,0.00012,13.63295]
[1779054579865,47.67,78422.29,139.4,-0.1981,0.00012,13.63295]
[1779054580905,47.67,78417.75,139.4,-0.19864,0.00012,13.65462]
[1779054581021,47.67,78414.99,139.4,-0.19897,0.00012,13.66778]
[1779054581378,47.67,78414.99,139.4,-0.19897,0.00012,13.66778]
[1779054581900,47.67,78407.28,139.4,-0.19989,0.00012,13.70457]
[1779054584162,47.67,78400.33,139.4,-0.20073,0.00012,13.73767]
[1779054589765,47.67,78397.43,139.4,-0.20107,0.00012,13.7512]
[1779054591362,47.67,78394.79,139.4,-0.20139,0.00012,13.76371]
[1779054591711,47.67,78394.79,139.4,-0.20139,0.00012,13.76371]
[1779054591779,47.67,78393.32,139.4,-0.20156,0.00012,13.77063]
[1779054595332,47.67,78389.41,139.4,-0.20203,0.00012,13.78928]
[1779054595677,47.67,78389.41,139.4,-0.20203,0.00012,13.78928]
[1779054596360,47.67,78388.1,139.4,-0.20219,0.00012,13.79551]
[1779054596468,47.67,78388.1,139.4,-0.20219,0.00012,13.79551]
[1779054599496,47.67,78388.17,139.4,-0.20218,0.00012,13.79516]
[1779054599922,47.67,78388.17,139.4,-0.20218,0.00012,13.79516]
[1779054600304,47.67,78388.17,139.4,-0.20218,0.00012,13.79516]
[1779054600461,47.67,78388.32,139.4,-0.20217,0.00012,13.79444]
[1779054600998,47.67,78388.32,139.4,-0.20217,0.00012,13.79444]
[1779054602209,47.67,78384.76,139.4,-0.20259,0.00012,13.81133]
[1779054604440,47.67,78384.92,139.4,-0.20257,0.00012,13.81048]
[1779054605979,47.67,78385.81,139.4,-0.20246,0.00012,13.80623]
[1779054610622,47.67,78388.76,139.4,-0.20211,0.00012,13.79218]
[1779054610912,47.67,78392.97,139.4,-0.2016,0.00012,13.77216]
[1779054611850,47.67,78392.97,139.4,-0.2016,0.00012,13.77216]
[1779054612819,47.67,78396.28,139.4,-0.2012,0.00012,13.75643]
[1779054614945,47.67,78401.52,139.4,-0.20057,0.00012,13.73134]
[1779054618453,47.67,78401.78,139.4,-0.20054,0.00012,13.73007]
[1779054618462,47.67,78401.78,139.4,-0.20054,0.00012,13.73007]
[1779054618971,47.67,78410.87,139.4,-0.19945,0.00012,13.68674]
[1779054625016,47.67,78413.79,139.4,-0.19909,0.00012,13.67273]
[1779054629606,47.67,78415.58,139.4,-0.19888,0.00012,13.66419]
[1779054635086,47.67,78415.5,139.4,-0.19884,0.00012,13.65898]
[1779054640121,47.67,78416.03,139.4,-0.19877,0.00012,13.6565]
[1779054645156,47.67,78413.44,139.4,-0.19908,0.00012,13.66889]
[1779054648470,47.67,78411.28,139.4,-0.19934,0.00012,13.67917]
[1779054648635,47.67,78411.28,139.4,-0.19934,0.00012,13.67917]
[1779054654219,47.67,78406.83,139.4,-0.19988,0.00012,13.70074]
[1779054659948,47.67,78406.55,139.4,-0.19992,0.00012,13.7022]
[1779054665067,47.67,78405.43,139.4,-0.20006,0.00012,13.70781]
[1779054665633,47.67,78402.2,139.4,-0.20045,0.00012,13.72333]
[1779054665692,47.67,78402.2,139.4,-0.20045,0.00012,13.72333]
[1779054665774,47.67,78402.2,139.4,-0.20045,0.00012,13.72333]
[1779054665883,47.67,78402.2,139.4,-0.20045,0.00012,13.72333]
[1779054665911,47.67,78402.2,139.4,-0.20045,0.00012,13.72333]
[1779054666303,47.67,78385.14,139.4,-0.20251,0.00012,13.80454]
[1779054666446,47.67,78385.14,139.4,-0.20251,0.00012,13.80454]
[1779054666482,47.67,78385.14,139.4,-0.20251,0.00012,13.80454]
[1779054667210,47.67,78385.14,139.4,-0.20251,0.00012,13.80454]
[1779054668548,47.68,78387.9,139.4,-0.20218,0.00012,13.7915]
[1779054668816,47.68,78387.9,139.4,-0.20218,0.00012,13.7915]
[1779054669082,47.68,78387.9,139.4,-0.20218,0.00012,13.7915]
[1779054669412,47.68,78388.73,139.4,-0.20208,0.00012,13.78754]
[1779054672950,47.68,78389.72,139.4,-0.20196,0.00012,13.7829]
[1779054676237,47.68,78389.77,139.4,-0.20195,0.00012,13.7827]
[1779054676522,47.68,78389.66,139.4,-0.20197,0.00012,13.78322]
[1779054681873,47.68,78389.41,139.4,-0.202,0.00012,13.78442]
[1779054686597,47.68,78389.32,139.4,-0.20201,0.00012,13.78484]
[1779054686913,47.68,78389.32,139.4,-0.20201,0.00012,13.78484]
[1779054693495,47.68,78389.76,139.4,-0.2019,0.00012,13.77701]
[1779054698845,47.67,78389.74,139.4,-0.2019,0.00012,13.77706]
[1779054702267,47.67,78389.9,139.4,-0.20188,0.00012,13.77624]
[1779054705919,47.67,78389.98,139.4,-0.20187,0.00012,13.7759]
[1779054711107,47.67,78389.91,139.4,-0.20188,0.00012,13.77625]
[1779054716656,47.67,78390.03,139.4,-0.20186,0.00012,13.77564]
[1779054721691,47.67,78389.94,139.4,-0.20187,0.00012,13.77608]
[1779054726882,47.67,78389.71,139.4,-0.2019,0.00012,13.7772]
[1779054732768,47.68,78389.03,139.4,-0.20198,0.00012,13.78046]
[1779054737803,47.67,78388.89,139.4,-0.202,0.00012,13.78109]
[1779054742838,47.67,78387.49,139.4,-0.20217,0.00012,13.78769]
[1779054748880,47.67,78386.65,139.4,-0.20226,0.00012,13.79146]
[1779054753881,47.67,78386.45,139.4,-0.20223,0.00012,13.78652]
[1779054758955,47.67,78386.33,139.4,-0.20223,0.00012,13.78683]
[1779054763985,47.67,78385.26,139.4,-0.20236,0.00012,13.79157]
[1779054770028,47.67,78385.36,139.4,-0.20233,0.00012,13.79065]
[1779054778083,47.66,78385.76,139.4,-0.20227,0.00012,13.7882]
[1779054783118,47.66,78385.56,139.4,-0.20229,0.00012,13.78887]
[1779054785718,47.66,78385.58,139.4,-0.20228,0.00012,13.78867]
[1779054788974,47.66,78386.2,139.4,-0.2022,0.00012,13.78558]
[1779054795202,47.66,78385.33,139.4,-0.20231,0.00012,13.78971]
[1779054800237,47.66,78384.19,139.4,-0.20245,0.00012,13.79516]
[1779054805272,47.66,78380.25,139.4,-0.20293,0.00012,13.8139]
[1779054808953,47.66,78374.73,139.4,-0.20359,0.00012,13.84001]
[1779054812502,47.66,78374.73,139.4,-0.20353,0.00012,13.83426]
[1779054813608,47.66,78374.65,139.4,-0.20354,0.00012,13.83457]
[1779054814117,47.66,78374.65,139.4,-0.20354,0.00012,13.83457]
[1779054817470,47.66,78374.63,139.4,-0.20354,0.00012,13.83456]
[1779054817491,47.66,78374.63,139.4,-0.20354,0.00012,13.83456]
[1779054817510,47.66,78374.63,139.4,-0.20354,0.00012,13.83456]
[1779054817619,47.66,78374.63,139.4,-0.20354,0.00012,13.83456]
[1779054819487,47.66,78369.64,139.4,-0.20415,0.00012,13.85817]
[1779054819835,47.66,78368.75,139.4,-0.20425,0.00012,13.86233]
[1779054829441,47.65,78368.23,139.4,-0.2043,0.00012,13.86408]
[1779054836300,47.65,78368.14,139.4,-0.2043,0.00012,13.86417]
[1779054842532,47.65,78367.68,139.4,-0.20434,0.00012,13.8655]
[1779054849883,47.65,78367.13,139.4,-0.20439,0.00012,13.86758]
[1779054855624,47.64,78366.73,139.4,-0.20442,0.00012,13.86849]
[1779054860562,47.64,78366.83,139.4,-0.2044,0.00012,13.8677]
[1779054869722,47.63,78364.62,139.4,-0.20463,0.00012,13.87693]
[1779054875504,47.63,78363.17,139.4,-0.20474,0.00012,13.87771]
[1779054876665,47.63,78363.58,139.4,-0.20469,0.00012,13.87553]
[1779054882047,47.63,78362.4,139.4,-0.20482,0.00012,13.88052]
[1779054887011,47.62,78364.96,139.4,-0.20449,0.00012,13.86777]
[1779054892886,47.62,78366.26,139.4,-0.20431,0.00012,13.86086]
[1779054897921,47.62,78366.07,139.4,-0.20432,0.00012,13.86123]
[1779054902956,47.61,78369.97,139.4,-0.20383,0.00012,13.84222]
[1779054905672,47.61,78369.98,139.4,-0.20383,0.00012,13.84208]
[1779054911012,47.61,78370.03,139.4,-0.20381,0.00012,13.84128]
[1779054916047,47.61,78369.87,139.4,-0.20382,0.00012,13.84166]
[1779054921082,47.61,78369.89,139.4,-0.20381,0.00012,13.84117]
[1779054924585,47.61,78369.93,139.4,-0.2038,0.00012,13.84082]
[1779054929245,47.6,78375.67,139.4,-0.20309,0.00012,13.81321]
[1779054929434,47.6,78375.67,139.4,-0.20309,0.00012,13.81321]
[1779054929439,47.6,78375.67,139.4,-0.20309,0.00012,13.81321]
[1779054929470,47.6,78375.67,139.4,-0.20309,0.00012,13.81321]
[1779054929504,47.6,78375.67,139.4,-0.20309,0.00012,13.81321]
[1779054929566,47.6,78375.67,139.4,-0.20309,0.00012,13.81321]
[1779054929560,47.6,78375.77,139.4,-0.20308,0.00012,13.81268]
[1779054930368,47.6,78375.77,139.4,-0.20308,0.00012,13.81268]
[1779054930469,47.6,78380.84,139.4,-0.20246,0.00012,13.78843]
[1779054931438,47.6,78380.84,139.4,-0.20246,0.00012,13.78843]
[1779054933493,47.6,78381.99,139.4,-0.20227,0.00012,13.77732]
[1779054933594,47.6,78382.07,139.4,-0.20226,0.00012,13.77694]
[1779054933883,47.6,78382.07,139.4,-0.20226,0.00012,13.77694]
[1779054934644,47.6,78382.07,139.4,-0.20226,0.00012,13.77694]
[1779054935887,47.6,78382.26,139.4,-0.20223,0.00012,13.77581]
[1779054939782,47.6,78385.15,139.4,-0.20187,0.00012,13.76164]
[1779054939811,47.6,78385.15,139.4,-0.20187,0.00012,13.76164]
[1779054940529,47.6,78385.15,139.4,-0.20187,0.00012,13.76164]
[1779054940548,47.6,78385.15,139.4,-0.20187,0.00012,13.76164]
[1779054940612,47.6,78385.16,139.4,-0.20187,0.00012,13.7615]
[1779054941446,47.6,78385.16,139.4,-0.20187,0.00012,13.7615]
[1779054942561,47.6,78385.49,139.4,-0.20182,0.00012,13.75982]
[1779054949616,47.59,78387.77,139.4,-0.20152,0.00012,13.74775]
[1779054949623,47.59,78387.77,139.4,-0.20152,0.00012,13.74775]
[1779054949644,47.59,78387.77,139.4,-0.20152,0.00012,13.74775]
[1779054950068,47.59,78387.81,139.4,-0.20151,0.00012,13.74736]
[1779054950656,47.59,78387.81,139.4,-0.20151,0.00012,13.74736]
[1779054956543,47.59,78393.71,139.4,-0.20078,0.00012,13.71837]
[1779054963100,47.58,78394.21,139.4,-0.20069,0.00012,13.71475]
[1779054963118,47.58,78394.21,139.4,-0.20069,0.00012,13.71475]
[1779054969418,47.58,78398.95,139.4,-0.20009,0.00012,13.69128]
[1779054970442,47.58,78398.95,139.4,-0.20009,0.00012,13.69128]
[1779054970462,47.58,78398.95,139.4,-0.20009,0.00012,13.69128]
[1779054970577,47.58,78398.92,139.4,-0.20009,0.00012,13.69132]
[1779054970928,47.58,78398.92,139.4,-0.20009,0.00012,13.69132]
[1779054974446,47.57,78390.3,139.4,-0.20113,0.00012,13.73242]
[1779054979514,47.57,78390.23,139.4,-0.20114,0.00012,13.73261]
[1779054981474,47.57,78390.24,139.4,-0.20114,0.00012,13.73252]
[1779054981479,47.57,78390.24,139.4,-0.20114,0.00012,13.73252]
[1779054981668,47.57,78390.24,139.4,-0.20114,0.00012,13.7325]
[1779054982835,47.57,78390.35,139.4,-0.20112,0.00012,13.73195]
[1779054983894,47.57,78390.35,139.4,-0.20112,0.00012,13.73193]
[1779054988237,47.57,78390.39,139.4,-0.20111,0.00012,13.73166]
[1779054994195,47.57,78391.07,139.4,-0.20097,0.00012,13.72235]
[1779054999628,47.57,78391.18,139.4,-0.20095,0.00012,13.7217]
[1779055005670,47.57,78391.07,139.4,-0.20097,0.00012,13.72233]
[1779055011712,47.57,78391.28,139.4,-0.20094,0.00012,13.72148]
[1779055013281,47.57,78391.42,139.4,-0.20093,0.00012,13.72084]
[1779055016471,47.57,78391.82,139.4,-0.20088,0.00012,13.71901]
[1779055019077,47.57,78391.66,139.4,-0.2009,0.00012,13.71976]
[1779055019291,47.57,78391.66,139.4,-0.2009,0.00012,13.71976]
[1779055020716,47.57,78391.82,139.4,-0.20088,0.00012,13.71895]
[1779055023356,47.57,78391.85,139.4,-0.20087,0.00012,13.71866]
[1779055026618,47.57,78392.17,139.4,-0.20083,0.00012,13.71698]
[1779055026719,47.57,78392.02,139.4,-0.20085,0.00012,13.71765]
[1779055032259,47.57,78391.95,139.4,-0.20085,0.00012,13.71789]
[1779055037344,47.57,78392.45,139.4,-0.20079,0.00012,13.71544]
[1779055042471,47.57,78392.49,139.4,-0.20078,0.00012,13.71517]
[1779055047966,47.57,78392.24,139.4,-0.20081,0.00012,13.71629]
[1779055053002,47.57,78392.41,139.4,-0.20074,0.00012,13.70978]
[1779055058524,47.57,78392.13,139.4,-0.20077,0.00012,13.7111]
[1779055064079,47.57,78394.34,139.4,-0.2005,0.00012,13.70059]
[1779055069709,47.57,78394.44,139.4,-0.20049,0.00012,13.70013]
[1779055070642,47.57,78394.18,139.4,-0.20052,0.00012,13.70138]
[1779055076163,47.57,78394.1,139.4,-0.20053,0.00012,13.70182]
[1779055081198,47.57,78393.41,139.4,-0.20062,0.00012,13.70515]
[1779055086483,47.57,78393.16,139.4,-0.20065,0.00012,13.70636]
[1779055092275,47.57,78393.07,139.4,-0.20066,0.00012,13.70687]
[1779055097310,47.57,78393.48,139.4,-0.20061,0.00012,13.70496]
[1779055103352,47.57,78393.36,139.4,-0.20063,0.00012,13.70562]
[1779055108387,47.57,78393.47,139.4,-0.20062,0.00012,13.7052]
[1779055113422,47.57,78393.9,139.4,-0.20051,0.00012,13.69764]
[1779055118457,47.57,78393.57,139.4,-0.20056,0.00012,13.69938]
[1779055119520,47.57,78393.57,139.4,-0.20056,0.00012,13.69938]
[1779055121772,47.57,78393.38,139.4,-0.20058,0.00012,13.70035]
[1779055121797,47.57,78396.09,139.4,-0.20026,0.00012,13.68743]
[1779055122317,47.57,78396.09,139.4,-0.20026,0.00012,13.68743]
[1779055125822,47.57,78403.72,139.4,-0.19934,0.00012,13.65107]
[1779055131305,47.57,78404.07,139.4,-0.1993,0.00012,13.64963]
[1779055136592,47.58,78405.03,139.4,-0.19919,0.00012,13.6452]
[1779055141656,47.58,78405.6,139.4,-0.19913,0.00012,13.6426]
[1779055141666,47.58,78405.82,139.4,-0.1991,0.00012,13.64157]
[1779055141937,47.58,78405.82,139.4,-0.1991,0.00012,13.64157]
[1779055142625,47.58,78395.45,139.4,-0.20035,0.00012,13.6912]
[1779055145647,47.58,78388.6,139.4,-0.20118,0.00012,13.72411]
[1779055146631,47.58,78388.6,139.4,-0.20118,0.00012,13.72411]
[1779055147327,47.58,78384.81,139.4,-0.20164,0.00012,13.74222]
[1779055152696,47.58,78380.16,139.4,-0.20222,0.00012,13.76477]
[1779055157731,47.58,78380.66,139.4,-0.20216,0.00012,13.76266]
[1779055161131,47.58,78380.58,139.4,-0.20218,0.00012,13.76319]
[1779055163849,47.58,78380.64,139.4,-0.20217,0.00012,13.763]
[1779055171095,47.58,78380.9,139.4,-0.20214,0.00012,13.76174]
[1779055176515,47.58,78380.93,139.4,-0.20208,0.00012,13.75587]
[1779055177450,47.58,78380.97,139.4,-0.20207,0.00012,13.75561]
[1779055177499,47.58,78380.97,139.4,-0.20207,0.00012,13.75561]
[1779055177683,47.58,78380.97,139.4,-0.20207,0.00012,13.75561]
[1779055177873,47.58,78372.24,139.4,-0.20313,0.00012,13.79715]
[1779055179338,47.58,78369.07,139.4,-0.20352,0.00012,13.81228]
[1779055179859,47.58,78369.07,139.4,-0.20352,0.00012,13.81228]
[1779055180867,47.58,78369.65,139.4,-0.20345,0.00012,13.80952]
[1779055184976,47.58,78374.09,139.4,-0.2029,0.00012,13.78834]
[1779055190964,47.58,78372.8,139.4,-0.20306,0.00012,13.79458]
[1779055195999,47.58,78371.54,139.4,-0.20322,0.00012,13.80051]
[1779055199805,47.58,78370.22,139.4,-0.20338,0.00012,13.80675]
[1779055200276,47.58,78370.14,139.4,-0.20338,0.00012,13.8071]
[1779055200332,47.58,78370.14,139.4,-0.20338,0.00012,13.8071]
[1779055200558,47.58,78370.14,139.4,-0.20338,0.00012,13.8071]
[1779055200721,47.58,78370.14,139.4,-0.20338,0.00012,13.8071]
[1779055200872,47.58,78369.87,139.4,-0.20342,0.00012,13.80835]
[1779055201160,47.58,78369.87,139.4,-0.20342,0.00012,13.80835]
[1779055201308,47.58,78369.87,139.4,-0.20342,0.00012,13.80835]
[1779055201612,47.58,78369.87,139.4,-0.20342,0.00012,13.80835]
[1779055201647,47.58,78369.87,139.4,-0.20342,0.00012,13.80835]
[1779055201840,47.58,78369.87,139.4,-0.20342,0.00012,13.80835]
[1779055201847,47.58,78343.3,139.4,-0.20667,0.00012,13.93435]
[1779055202454,47.58,78343.3,139.4,-0.20667,0.00012,13.93435]
[1779055202672,47.58,78343.3,139.4,-0.20667,0.00012,13.93435]
[1779055202747,47.58,78343.3,139.4,-0.20667,0.00012,13.93435]
[1779055202891,47.58,78345.2,139.4,-0.20643,0.00012,13.92517]
[1779055203018,47.58,78345.2,139.4,-0.20643,0.00012,13.92517]
[1779055203179,47.58,78345.2,139.4,-0.20643,0.00012,13.92517]
[1779055203334,47.58,78345.2,139.4,-0.20643,0.00012,13.92517]
[1779055203875,47.58,78352.61,139.4,-0.20552,0.00012,13.89008]
[1779055204469,47.58,78352.61,139.4,-0.20552,0.00012,13.89008]
[1779055204923,47.58,78365.39,139.4,-0.20395,0.00012,13.8293]
[1779055205879,47.58,78365.39,139.4,-0.20395,0.00012,13.8293]
[1779055206721,47.58,78365.98,139.4,-0.20388,0.00012,13.82644]
[1779055206782,47.58,78365.98,139.4,-0.20388,0.00012,13.82644]
[1779055207293,47.58,78371.68,139.4,-0.20319,0.00012,13.79929]
[1779055208489,47.58,78372.15,139.4,-0.20313,0.00012,13.79704]
[1779055209276,47.58,78372.18,139.4,-0.20312,0.00012,13.79688]
[1779055210197,47.58,78370.41,139.4,-0.20334,0.00012,13.80529]
[1779055210704,47.58,78370.41,139.4,-0.20334,0.00012,13.80529]
[1779055211845,47.58,78370.51,139.4,-0.20333,0.00012,13.80479]
[1779055212504,47.58,78370.94,139.4,-0.20327,0.00012,13.80273]
[1779055212694,47.58,78370.94,139.4,-0.20327,0.00012,13.80273]
[1779055212799,47.58,78370.94,139.4,-0.20327,0.00012,13.80273]
[1779055213029,47.58,78373.06,139.4,-0.20302,0.00012,13.79263]
[1779055213411,47.58,78373.06,139.4,-0.20302,0.00012,13.79263]
[1779055213950,47.58,78373.26,139.4,-0.20299,0.00012,13.79168]
[1779055215961,47.58,78368.35,139.4,-0.20359,0.00012,13.81501]
[1779055216549,47.58,78368.35,139.4,-0.20359,0.00012,13.81501]
[1779055217017,47.58,78368.11,139.4,-0.20362,0.00012,13.81613]
[1779055217110,47.58,78368.11,139.4,-0.20362,0.00012,13.81613]
[1779055217114,47.58,78368.11,139.4,-0.20362,0.00012,13.81613]
[1779055217860,47.58,78360.41,139.4,-0.20456,0.00012,13.85269]
[1779055218748,47.58,78360.41,139.4,-0.20456,0.00012,13.85269]
[1779055218888,47.58,78351.61,139.4,-0.20563,0.00012,13.89446]
[1779055219584,47.58,78343.58,139.4,-0.20662,0.00012,13.93255]
[1779055220043,47.58,78343.58,139.4,-0.20662,0.00012,13.93255]
[1779055224600,47.58,78350.62,139.4,-0.20575,0.00012,13.89915]
[1779055229323,47.58,78349.98,139.4,-0.20583,0.00012,13.90204]
[1779055232822,47.58,78349.15,139.4,-0.20588,0.00012,13.9003]
[1779055232906,47.58,78349.99,139.4,-0.20577,0.00012,13.89631]
[1779055233021,47.58,78349.99,139.4,-0.20577,0.00012,13.89631]
[1779055233890,47.58,78349.99,139.4,-0.20577,0.00012,13.89631]
[1779055239311,47.57,78354.98,139.4,-0.20515,0.00012,13.87211]
[1779055240692,47.57,78354.98,139.4,-0.20515,0.00012,13.87211]
[1779055240696,47.57,78354.98,139.4,-0.20515,0.00012,13.87211]
[1779055244346,47.57,78346.57,139.4,-0.20617,0.00012,13.9117]
[1779055246417,47.57,78345.65,139.4,-0.20628,0.00012,13.916]
[1779055246451,47.57,78345.65,139.4,-0.20628,0.00012,13.916]
[1779055246496,47.57,78345.65,139.4,-0.20628,0.00012,13.916]
[1779055246502,47.57,78345.65,139.4,-0.20628,0.00012,13.916]
[1779055246715,47.57,78345.65,139.4,-0.20628,0.00012,13.916]
[1779055246753,47.57,78345.65,139.4,-0.20628,0.00012,13.916]
[1779055246894,47.57,78345.75,139.4,-0.20627,0.00012,13.91546]
[1779055247339,47.57,78345.75,139.4,-0.20627,0.00012,13.91546]
[1779055247646,47.57,78345.75,139.4,-0.20627,0.00012,13.91546]
[1779055247741,47.57,78331.06,139.4,-0.20808,0.00012,13.98498]
[1779055248374,47.57,78323.69,139.4,-0.20899,0.00012,14.01972]
[1779055250751,47.57,78323.13,139.4,-0.20906,0.00012,14.02229]
[1779055255398,47.57,78321.44,139.4,-0.20926,0.00012,14.02989]
[1779055256031,47.57,78319.06,139.4,-0.20955,0.00012,14.04103]
[1779055257884,47.57,78314.97,139.4,-0.21006,0.00012,14.06019]
[1779055259528,47.57,78310.42,139.4,-0.21062,0.00012,14.08134]
[1779055265494,47.56,78308.02,139.4,-0.21089,0.00012,14.09156]
[1779055266815,47.56,78308.02,139.4,-0.21089,0.00012,14.09156]
[1779055267326,47.56,78306.38,139.4,-0.21109,0.00012,14.09912]
[1779055267508,47.56,78297.95,139.4,-0.21214,0.00012,14.13853]
[1779055268419,47.56,78297.95,139.4,-0.21214,0.00012,14.13853]
[1779055268515,47.56,78294.99,139.4,-0.2125,0.00013,14.15225]
[1779055270226,47.56,78294.52,139.4,-0.21256,0.00013,14.15439]
[1779055270665,47.56,78294.52,139.4,-0.21256,0.00013,14.15439]
[1779055270766,47.56,78293.76,139.4,-0.21265,0.00013,14.15789]
[1779055271401,47.56,78293.76,139.4,-0.21265,0.00013,14.15789]
[1779055271412,47.56,78293.76,139.4,-0.21265,0.00013,14.15789]
[1779055271962,47.56,78289.8,139.4,-0.21315,0.00013,14.17626]
[1779055272948,47.56,78280.51,139.4,-0.21431,0.00013,14.21962]
[1779055273025,47.56,78280.51,139.4,-0.21431,0.00013,14.21962]
[1779055273573,47.56,78280.51,139.4,-0.21431,0.00013,14.21962]
[1779055273922,47.56,78270.79,139.4,-0.21553,0.00013,14.26485]
[1779055274210,47.56,78270.79,139.4,-0.21553,0.00013,14.26485]
[1779055274846,47.56,78260.47,139.4,-0.21683,0.00013,14.31279]
[1779055276574,47.55,78252.78,139.4,-0.2178,0.00013,14.34828]
[1779055279885,47.55,78254.51,139.4,-0.21757,0.00013,14.33994]
[1779055280059,47.55,78248.65,139.4,-0.21831,0.00013,14.367]
[1779055280309,47.55,78248.65,139.4,-0.21831,0.00013,14.367]
[1779055280846,47.55,78248.65,139.4,-0.21831,0.00013,14.367]
[1779055283751,47.55,78243.49,139.4,-0.21896,0.00013,14.39051]
[1779055288890,47.55,78240.57,139.4,-0.21931,0.00013,14.40325]
[1779055288921,47.55,78240.57,139.4,-0.21931,0.00013,14.40325]
[1779055288990,47.54,78238.38,139.4,-0.21959,0.00013,14.41323]
[1779055290881,47.54,78240.48,139.4,-0.21931,0.00013,14.40332]
[1779055292297,47.54,78240.78,139.4,-0.21921,0.00013,14.39609]
[1779055292762,47.54,78240.78,139.4,-0.21921,0.00013,14.39609]
[1779055296441,47.54,78239.78,139.4,-0.21933,0.00013,14.40018]
[1779055298931,47.54,78243.19,139.4,-0.21889,0.00013,14.38412]
[1779055299013,47.54,78247.2,139.4,-0.21837,0.00013,14.3654]
[1779055303586,47.53,78242.48,139.4,-0.21896,0.00013,14.38686]
[1779055303764,47.53,78235.29,139.4,-0.21988,0.00013,14.42003]
[1779055305507,47.53,78231.51,139.4,-0.22036,0.00013,14.43735]
[1779055308510,47.53,78231.76,139.4,-0.22031,0.00013,14.43567]
[1779055311578,47.53,78231.55,139.4,-0.22032,0.00013,14.43614]
[1779055313134,47.52,78229.03,139.4,-0.22064,0.00013,14.44745]
[1779055313172,47.52,78229.03,139.4,-0.22064,0.00013,14.44745]
[1779055313847,47.52,78229.03,139.4,-0.22064,0.00013,14.44745]
[1779055313875,47.52,78220.42,139.4,-0.22174,0.00013,14.48703]
[1779055314104,47.52,78220.42,139.4,-0.22174,0.00013,14.48703]
[1779055314112,47.52,78220.42,139.4,-0.22174,0.00013,14.48703]
[1779055314125,47.52,78220.42,139.4,-0.22174,0.00013,14.48703]
[1779055314232,47.52,78220.42,139.4,-0.22174,0.00013,14.48703]
[1779055314254,47.52,78220.42,139.4,-0.22174,0.00013,14.48703]
[1779055314284,47.52,78220.42,139.4,-0.22174,0.00013,14.48703]
[1779055314293,47.52,78220.42,139.4,-0.22174,0.00013,14.48703]
[1779055314346,47.52,78220.42,139.4,-0.22174,0.00013,14.48703]
[1779055314914,47.52,78202.07,139.4,-0.2241,0.00013,14.57133]
[1779055315280,47.52,78202.07,139.4,-0.2241,0.00013,14.57133]
[1779055316011,47.52,78202.07,139.4,-0.2241,0.00013,14.57133]
[1779055319427,47.52,78199.24,139.4,-0.22445,0.00013,14.58378]
[1779055322159,47.52,78197.29,139.4,-0.22469,0.00013,14.59227]
[1779055322284,47.52,78197.29,139.4,-0.22469,0.00013,14.59227]
[1779055322338,47.52,78197.29,139.4,-0.22469,0.00013,14.59227]
[1779055322421,47.52,78197.29,139.4,-0.22469,0.00013,14.59227]
[1779055322616,47.52,78197.29,139.4,-0.22469,0.00013,14.59227]
[1779055322692,47.52,78197.29,139.4,-0.22469,0.00013,14.59227]
[1779055322826,47.52,78197.29,139.4,-0.22469,0.00013,14.59227]
[1779055322866,47.52,78197.29,139.4,-0.22469,0.00013,14.59227]
[1779055323004,47.52,78197.29,139.4,-0.22469,0.00013,14.59227]
[1779055322970,47.52,78176.02,139.4,-0.22745,0.00013,14.68934]
[1779055323382,47.52,78176.02,139.4,-0.22745,0.00013,14.68934]
[1779055323603,47.52,78176.02,139.4,-0.22745,0.00013,14.68934]
[1779055323778,47.52,78176.02,139.4,-0.22745,0.00013,14.68934]
[1779055323783,47.52,78176.02,139.4,-0.22745,0.00013,14.68934]
[1779055323905,47.52,78154.05,139.4,-0.23033,0.00013,14.78916]
[1779055324125,47.52,78154.05,139.4,-0.23033,0.00013,14.78916]
[1779055324141,47.52,78154.05,139.4,-0.23033,0.00013,14.78916]
[1779055324168,47.52,78154.05,139.4,-0.23033,0.00013,14.78916]
[1779055324636,47.52,78154.05,139.4,-0.23033,0.00013,14.78916]
[1779055324996,47.52,78154.05,139.4,-0.23033,0.00013,14.78916]
[1779055325002,47.52,78154.05,139.4,-0.23033,0.00013,14.78916]
[1779055324912,47.51,78148.19,139.4,-0.23109,0.00013,14.81547]
[1779055325530,47.51,78148.19,139.4,-0.23109,0.00013,14.81547]
[1779055325919,47.51,78135.71,139.4,-0.23274,0.00013,14.87164]
[1779055326612,47.51,78135.71,139.4,-0.23274,0.00013,14.87164]
[1779055326612,47.51,78135.71,139.4,-0.23274,0.00013,14.87164]
[1779055326704,47.51,78135.71,139.4,-0.23274,0.00013,14.87164]
[1779055326930,47.51,78135.71,139.4,-0.23274,0.00013,14.87164]
[1779055327012,47.51,78107.59,139.4,-0.23647,0.00013,14.99758]
[1779055327156,47.51,78107.59,139.4,-0.23647,0.00013,14.99758]
[1779055327194,47.51,78107.59,139.4,-0.23647,0.00013,14.99758]
[1779055327265,47.51,78107.59,139.4,-0.23647,0.00013,14.99758]
[1779055327532,47.51,78107.59,139.4,-0.23647,0.00013,14.99758]
[1779055327635,47.51,78107.59,139.4,-0.23647,0.00013,14.99758]
[1779055327682,47.51,78107.59,139.4,-0.23647,0.00013,14.99758]
[1779055327746,47.51,78107.59,139.4,-0.23647,0.00013,14.99758]
[1779055327798,47.51,78107.59,139.4,-0.23647,0.00013,14.99758]
[1779055328038,47.51,78107.59,139.4,-0.23647,0.00013,14.99758]
[1779055327963,47.51,78050.63,139.4,-0.24413,0.00014,15.24943]
[1779055328179,47.51,78050.63,139.4,-0.24413,0.00014,15.24943]
[1779055328330,47.51,78050.63,139.4,-0.24413,0.00014,15.24943]
[1779055328337,47.51,78050.63,139.4,-0.24413,0.00014,15.24943]
[1779055328412,47.51,78050.63,139.4,-0.24413,0.00014,15.24943]
[1779055328497,47.51,78050.63,139.4,-0.24413,0.00014,15.24943]
[1779055328679,47.51,78050.63,139.4,-0.24413,0.00014,15.24943]
[1779055328805,47.51,78050.63,139.4,-0.24413,0.00014,15.24943]
[1779055328859,47.51,78050.63,139.4,-0.24413,0.00014,15.24943]
[1779055328961,47.51,78050.63,139.4,-0.24413,0.00014,15.24943]
[1779055329055,47.52,78067.67,139.4,-0.24186,0.00014,15.17575]
[1779055329338,47.52,78067.67,139.4,-0.24186,0.00014,15.17575]
[1779055329434,47.52,78067.67,139.4,-0.24186,0.00014,15.17575]
[1779055329474,47.52,78067.67,139.4,-0.24186,0.00014,15.17575]
[1779055330074,47.52,78080.95,139.4,-0.24006,0.00013,15.11677]
[1779055330210,47.52,78080.95,139.4,-0.24006,0.00013,15.11677]
[1779055330593,47.52,78080.95,139.4,-0.24006,0.00013,15.11677]
[1779055330990,47.52,78102.89,139.4,-0.23711,0.00013,15.01898]
[1779055331290,47.52,78102.89,139.4,-0.23711,0.00013,15.01898]
[1779055331355,47.52,78102.89,139.4,-0.23711,0.00013,15.01898]
[1779055331803,47.52,78102.89,139.4,-0.23711,0.00013,15.01898]
[1779055331997,47.51,78113.39,139.4,-0.2357,0.00013,14.97175]
[1779055332123,47.51,78113.39,139.4,-0.2357,0.00013,14.97175]
[1779055332894,47.51,78113.39,139.4,-0.2357,0.00013,14.97175]
[1779055332908,47.51,78113.39,139.4,-0.2357,0.00013,14.97175]
[1779055332918,47.51,78113.39,139.4,-0.2357,0.00013,14.97175]
[1779055333004,47.51,78096.59,139.4,-0.23793,0.00013,15.04651]
[1779055335018,47.51,78090.07,139.4,-0.2388,0.00013,15.07524]
[1779055336025,47.51,78097.64,139.4,-0.23778,0.00013,15.04138]
[1779055337830,47.51,78094.53,139.4,-0.23819,0.00013,15.05502]
[1779055338377,47.51,78090.53,139.4,-0.23872,0.00013,15.07265]
[1779055338395,47.51,78090.53,139.4,-0.23872,0.00013,15.07265]
[1779055339046,47.51,78086.6,139.4,-0.23925,0.00013,15.08999]
[1779055340053,47.51,78079.43,139.4,-0.24021,0.00013,15.12169]
[1779055342229,47.5,78080.7,139.4,-0.24003,0.00013,15.11585]
[1779055342262,47.5,78080.7,139.4,-0.24003,0.00013,15.11585]
[1779055342894,47.5,78080.7,139.4,-0.24003,0.00013,15.11573]
[1779055343424,47.5,78080.7,139.4,-0.24003,0.00013,15.11573]
[1779055343467,47.5,78080.7,139.4,-0.24003,0.00013,15.11573]
[1779055343548,47.5,78080.7,139.4,-0.24003,0.00013,15.11573]
[1779055343565,47.5,78080.7,139.4,-0.24003,0.00013,15.11573]
[1779055343863,47.5,78068.62,139.4,-0.24166,0.00014,15.16907]
[1779055344487,47.5,78068.62,139.4,-0.24166,0.00014,15.16907]
[1779055344881,47.5,78068.62,139.4,-0.24166,0.00014,15.16907]
[1779055345032,47.5,78068.62,139.4,-0.24166,0.00014,15.16907]
[1779055344977,47.5,78075.97,139.4,-0.24066,0.00013,15.13644]
[1779055345985,47.5,78083.01,139.4,-0.23971,0.00013,15.10511]
[1779055346240,47.5,78083.01,139.4,-0.23971,0.00013,15.10511]
[1779055346272,47.5,78083.01,139.4,-0.23971,0.00013,15.10511]
[1779055346475,47.5,78083.01,139.4,-0.23971,0.00013,15.10511]
[1779055346996,47.5,78083.01,139.4,-0.23971,0.00013,15.10511]
[1779055346960,47.5,78086.62,139.4,-0.23922,0.00013,15.08896]
[1779055347979,47.5,78083.2,139.4,-0.23967,0.00013,15.10401]
[1779055351598,47.5,78085.65,139.4,-0.23934,0.00013,15.09286]
[1779055351600,47.5,78085.65,139.4,-0.23934,0.00013,15.09286]
[1779055351624,47.5,78085.65,139.4,-0.23934,0.00013,15.09286]
[1779055351669,47.5,78085.65,139.4,-0.23934,0.00013,15.09286]
[1779055351671,47.5,78085.65,139.4,-0.23934,0.00013,15.09286]
[1779055351771,47.5,78085.65,139.4,-0.23934,0.00013,15.09286]
[1779055351833,47.5,78085.65,139.4,-0.23934,0.00013,15.09286]
[1779055351844,47.5,78085.65,139.4,-0.23934,0.00013,15.09286]
[1779055351937,47.5,78085.65,139.4,-0.23934,0.00013,15.09286]
[1779055352017,47.5,78085.65,139.4,-0.23934,0.00013,15.09286]
[1779055352064,47.5,78085.73,139.4,-0.23927,0.00013,15.08694]
[1779055352224,47.5,78085.73,139.4,-0.23927,0.00013,15.08694]
[1779055352635,47.5,78085.73,139.4,-0.23927,0.00013,15.08694]
[1779055352971,47.48,78109.27,139.4,-0.23606,0.00013,14.98007]
[1779055354121,47.48,78114.89,139.4,-0.23531,0.00013,14.95475]
[1779055354338,47.48,78114.89,139.4,-0.23531,0.00013,14.95475]
[1779055354439,47.48,78117.4,139.4,-0.23497,0.00013,14.94337]
[1779055359758,47.48,78117.69,139.4,-0.23492,0.00013,14.94177]
[1779055359978,47.48,78117.69,139.4,-0.23492,0.00013,14.94177]
[1779055360080,47.48,78117.71,139.4,-0.23492,0.00013,14.9416]
[1779055360403,47.48,78117.71,139.4,-0.23492,0.00013,14.9416]
[1779055360624,47.48,78117.71,139.4,-0.23492,0.00013,14.9416]
[1779055360803,47.48,78117.71,139.4,-0.23492,0.00013,14.9416]
[1779055360954,47.48,78120.07,139.4,-0.2346,0.00013,14.9309]
[1779055361397,47.48,78120.07,139.4,-0.2346,0.00013,14.9309]
[1779055361606,47.48,78120.07,139.4,-0.2346,0.00013,14.9309]
[1779055361799,47.48,78120.07,139.4,-0.2346,0.00013,14.9309]
[1779055361865,47.48,78121.5,139.4,-0.23441,0.00013,14.92436]
[1779055365958,47.48,78116.89,139.4,-0.23501,0.00013,14.94485]
[1779055365979,47.48,78116.92,139.4,-0.23501,0.00013,14.94463]
[1779055370998,47.47,78121.25,139.4,-0.23442,0.00013,14.92485]
[1779055374139,47.47,78127.63,139.4,-0.23357,0.00013,14.8959]
[1779055375913,47.47,78133.38,139.4,-0.2328,0.00013,14.86996]
[1779055376343,47.47,78134.79,139.4,-0.23262,0.00013,14.86359]
[1779055376690,47.47,78134.79,139.4,-0.23262,0.00013,14.86359]
[1779055379098,47.47,78140.91,139.4,-0.2318,0.00013,14.83582]
[1779055381878,47.47,78139.04,139.4,-0.23205,0.00013,14.84418]
[1779055382090,47.47,78139.04,139.4,-0.23205,0.00013,14.84418]
[1779055382109,47.47,78139.04,139.4,-0.23205,0.00013,14.84418]
[1779055382081,47.47,78139.78,139.4,-0.23195,0.00013,14.84086]
[1779055382913,47.47,78139.78,139.4,-0.23195,0.00013,14.84086]
[1779055383014,47.47,78153.55,139.4,-0.23014,0.00013,14.77852]
[1779055384896,47.47,78152.96,139.4,-0.23021,0.00013,14.78118]
[1779055387554,47.47,78149.07,139.4,-0.23072,0.00013,14.79875]
[1779055387575,47.47,78149.07,139.4,-0.23072,0.00013,14.79875]
[1779055387606,47.47,78144.77,139.4,-0.23129,0.00013,14.81818]
[1779055390212,47.47,78140.13,139.4,-0.2319,0.00013,14.8391]
[1779055390273,47.47,78140.13,139.4,-0.2319,0.00013,14.8391]
[1779055390941,47.47,78134.54,139.4,-0.23264,0.00013,14.86428]
[1779055392409,47.47,78128.54,139.4,-0.23343,0.00013,14.89133]
[1779055392584,47.47,78128.54,139.4,-0.23343,0.00013,14.89133]
[1779055392656,47.47,78126.99,139.4,-0.23364,0.00013,14.89829]
[1779055397622,47.47,78130.28,139.4,-0.2332,0.00013,14.88332]
[1779055397627,47.47,78130.28,139.4,-0.2332,0.00013,14.88332]
[1779055397634,47.47,78130.28,139.4,-0.2332,0.00013,14.88332]
[1779055397671,47.47,78130.28,139.4,-0.2332,0.00013,14.88332]
[1779055397718,47.47,78130.28,139.4,-0.2332,0.00013,14.88332]
[1779055397767,47.47,78130.28,139.4,-0.2332,0.00013,14.88332]
[1779055398027,47.47,78130.28,139.4,-0.2332,0.00013,14.88332]
[1779055398119,47.47,78130.28,139.4,-0.2332,0.00013,14.88332]
[1779055398108,47.47,78131.08,139.4,-0.23309,0.00013,14.87968]
[1779055398856,47.47,78151.37,139.4,-0.23041,0.00013,14.78786]
[1779055400427,47.47,78157.12,139.4,-0.22965,0.00013,14.76173]
[1779055401505,47.47,78156.4,139.4,-0.22974,0.00013,14.76498]
[1779055401902,47.47,78156.4,139.4,-0.22974,0.00013,14.76498]
[1779055401985,47.47,78156.4,139.4,-0.22974,0.00013,14.76498]
[1779055402052,47.47,78156.4,139.4,-0.22974,0.00013,14.76498]
[1779055402056,47.47,78156.4,139.4,-0.22974,0.00013,14.76498]
[1779055402092,47.47,78156.4,139.4,-0.22974,0.00013,14.76498]
[1779055402121,47.47,78160.66,139.4,-0.22918,0.00013,14.74561]
[1779055402457,47.47,78160.66,139.4,-0.22918,0.00013,14.74561]
[1779055403033,47.47,78175.04,139.4,-0.2273,0.00013,14.68006]
[1779055403513,47.47,78175.04,139.4,-0.2273,0.00013,14.68006]
[1779055404089,47.47,78175.04,139.4,-0.2273,0.00013,14.68006]
[1779055405274,47.47,78182.78,139.4,-0.22629,0.00013,14.64459]
[1779055405517,47.47,78182.78,139.4,-0.22629,0.00013,14.64459]
[1779055405523,47.47,78182.78,139.4,-0.22629,0.00013,14.64459]
[1779055405697,47.47,78182.78,139.4,-0.22629,0.00013,14.64459]
[1779055405841,47.47,78182.78,139.4,-0.22629,0.00013,14.64459]
[1779055406078,47.47,78192.09,139.4,-0.22508,0.00013,14.60192]
[1779055406308,47.47,78192.09,139.4,-0.22508,0.00013,14.60192]
[1779055406855,47.46,78196.46,139.4,-0.22451,0.00013,14.58171]
[1779055408335,47.46,78198.5,139.4,-0.22424,0.00013,14.5723]
[1779055409474,47.46,78199.11,139.4,-0.22416,0.00013,14.56946]
[1779055409966,47.46,78199.11,139.4,-0.22416,0.00013,14.56946]
[1779055409971,47.46,78199.11,139.4,-0.22416,0.00013,14.56946]
[1779055409977,47.46,78199.11,139.4,-0.22416,0.00013,14.56946]
[1779055410604,47.46,78197.9,139.4,-0.22432,0.00013,14.57499]
[1779055412205,47.46,78197.89,139.4,-0.22426,0.00013,14.56942]
[1779055413130,47.46,78198.84,139.4,-0.22414,0.00013,14.56502]
[1779055413855,47.46,78198.84,139.4,-0.22414,0.00013,14.56502]
[1779055414809,47.46,78201.46,139.4,-0.2238,0.00013,14.55286]
[1779055415563,47.46,78202.33,139.4,-0.22368,0.00013,14.54876]
[1779055421308,47.46,78204.08,139.4,-0.22344,0.00013,14.54018]
[1779055425768,47.46,78203.37,139.4,-0.22352,0.00013,14.54307]
[1779055426481,47.46,78204.84,139.4,-0.22333,0.00013,14.53621]
[1779055429288,47.45,78208.3,139.4,-0.22288,0.00013,14.52004]
[1779055431396,47.45,78209.27,139.4,-0.22275,0.00013,14.51545]
[1779055433018,47.45,78211.56,139.4,-0.22245,0.00013,14.50483]
[1779055434337,47.45,78211.34,139.4,-0.22248,0.00013,14.50577]
[1779055435296,47.45,78211.38,139.4,-0.22247,0.00013,14.50555]
[1779055435577,47.45,78211.38,139.4,-0.22247,0.00013,14.50555]
[1779055435863,47.45,78211.38,139.4,-0.22247,0.00013,14.50555]
[1779055436214,47.45,78208.26,139.4,-0.22287,0.00013,14.51989]
[1779055439301,47.45,78208.1,139.4,-0.22289,0.00013,14.52048]
[1779055439303,47.45,78208.1,139.4,-0.22289,0.00013,14.52048]
[1779055439402,47.45,78208.1,139.4,-0.22289,0.00013,14.52048]
[1779055444792,47.45,78209.19,139.4,-0.22274,0.00013,14.5152]
[1779055446118,47.45,78209.19,139.4,-0.22274,0.00013,14.5152]
[1779055455569,47.45,78208.41,139.4,-0.22283,0.00013,14.51851]
[1779055458889,47.45,78216.3,139.4,-0.22181,0.00013,14.48206]
[1779055462754,47.45,78216.99,139.4,-0.22173,0.00013,14.47893]
[1779055463615,47.45,78217.44,139.4,-0.22167,0.00013,14.47687]
[1779055467303,47.45,78213.61,139.4,-0.22217,0.00013,14.49463]
[1779055467506,47.45,78213.61,139.4,-0.22217,0.00013,14.49463]
[1779055468388,47.45,78207.39,139.4,-0.22297,0.00013,14.52331]
[1779055468962,47.45,78199.98,139.4,-0.22393,0.00013,14.55739]
[1779055473643,47.45,78198.58,139.4,-0.22405,0.00013,14.55798]
[1779055473997,47.45,78204.79,139.4,-0.22324,0.00013,14.52935]
[1779055474295,47.45,78204.79,139.4,-0.22324,0.00013,14.52935]
[1779055474701,47.45,78204.79,139.4,-0.22324,0.00013,14.52935]
[1779055475257,47.45,78209.79,139.4,-0.22259,0.00013,14.50626]
[1779055478985,47.45,78212.48,139.4,-0.22225,0.00013,14.49383]
[1779055479212,47.45,78214.14,139.4,-0.22203,0.00013,14.48617]
[1779055479754,47.45,78214.14,139.4,-0.22203,0.00013,14.48617]
[1779055480522,47.45,78217.5,139.4,-0.2216,0.00013,14.47066]
[1779055482220,47.45,78225.0,139.4,-0.22064,0.00013,14.43605]
[1779055483337,47.45,78225.58,139.4,-0.22056,0.00013,14.43343]
[1779055483354,47.45,78225.58,139.4,-0.22056,0.00013,14.43343]
[1779055483401,47.45,78225.58,139.4,-0.22056,0.00013,14.43343]
[1779055483438,47.45,78225.58,139.4,-0.22056,0.00013,14.43343]
[1779055484067,47.45,78230.68,139.4,-0.21991,0.00013,14.40988]
[1779055485961,47.45,78235.69,139.4,-0.21927,0.00013,14.38655]
[1779055486140,47.45,78242.66,139.4,-0.21838,0.00013,14.35411]
[1779055486293,47.45,78242.66,139.4,-0.21838,0.00013,14.35411]
[1779055486744,47.45,78242.66,139.4,-0.21838,0.00013,14.35411]
[1779055487979,47.45,78244.27,139.4,-0.21817,0.00013,14.34659]
[1779055493130,47.45,78246.77,139.4,-0.21785,0.00013,14.3349]
[1779055498165,47.45,78248.22,139.4,-0.21766,0.00013,14.32807]
[1779055499240,47.45,78248.48,139.4,-0.21763,0.00013,14.32684]
[1779055502018,47.45,78245.64,139.4,-0.21799,0.00013,14.34004]
[1779055502079,47.45,78245.64,139.4,-0.21799,0.00013,14.34004]
[1779055502193,47.45,78248.99,139.4,-0.21756,0.00013,14.32442]
[1779055507947,47.45,78254.83,139.4,-0.21682,0.00013,14.29713]
[1779055508748,47.45,78255.42,139.4,-0.21674,0.00013,14.29439]
[1779055508823,47.45,78255.42,139.4,-0.21674,0.00013,14.29439]
[1779055508917,47.45,78255.42,139.4,-0.21674,0.00013,14.29439]
[1779055509011,47.45,78255.91,139.4,-0.21668,0.00013,14.29212]
[1779055510161,47.45,78255.91,139.4,-0.21668,0.00013,14.29212]
[1779055510242,47.44,78262.25,139.4,-0.21587,0.00013,14.26236]
[1779055510350,47.44,78262.25,139.4,-0.21587,0.00013,14.26236]
[1779055510495,47.44,78262.25,139.4,-0.21587,0.00013,14.26236]
[1779055510532,47.44,78262.25,139.4,-0.21587,0.00013,14.26236]
[1779055510634,47.44,78262.2,139.4,-0.21587,0.00013,14.26246]
[1779055512275,47.44,78253.66,139.4,-0.21696,0.00013,14.30226]
[1779055517309,47.44,78255.15,139.4,-0.21676,0.00013,14.29503]
[1779055519117,47.44,78255.15,139.4,-0.21676,0.00013,14.29503]
[1779055519215,47.44,78254.29,139.4,-0.21687,0.00013,14.29893]
[1779055521182,47.44,78254.03,139.4,-0.2169,0.00013,14.30014]
[1779055521337,47.44,78254.77,139.4,-0.2168,0.00013,14.29651]
[1779055524483,47.44,78254.74,139.4,-0.2168,0.00013,14.29647]
[1779055524484,47.44,78254.74,139.4,-0.2168,0.00013,14.29647]
[1779055525241,47.44,78254.74,139.4,-0.2168,0.00013,14.29647]
[1779055525247,47.44,78254.32,139.4,-0.21685,0.00013,14.29826]
[1779055525365,47.44,78238.52,139.4,-0.21886,0.00013,14.37174]
[1779055527499,47.44,78235.77,139.4,-0.21921,0.00013,14.38437]
[1779055527600,47.44,78236.44,139.4,-0.21912,0.00013,14.3811]
[1779055528777,47.44,78236.44,139.4,-0.21912,0.00013,14.3811]
[1779055529252,47.44,78236.44,139.4,-0.21912,0.00013,14.3811]
[1779055529255,47.44,78236.44,139.4,-0.21912,0.00013,14.3811]
[1779055528878,47.44,78237.12,139.4,-0.21903,0.00013,14.37778]
[1779055532778,47.43,78235.8,139.4,-0.21913,0.00013,14.37786]
[1779055532852,47.43,78235.8,139.4,-0.21913,0.00013,14.37786]
[1779055532865,47.43,78235.8,139.4,-0.21913,0.00013,14.37786]
[1779055532958,47.43,78236.62,139.4,-0.21902,0.00013,14.37389]
[1779055533962,47.43,78236.62,139.4,-0.21902,0.00013,14.37389]
[1779055535884,47.43,78248.4,139.4,-0.21751,0.00013,14.31876]
[1779055537891,47.43,78248.92,139.4,-0.21744,0.00013,14.31611]
[1779055538805,47.43,78248.99,139.4,-0.21742,0.00013,14.31566]
[1779055539703,47.43,78250.59,139.4,-0.21722,0.00013,14.30809]
[1779055545131,47.42,78250.48,139.4,-0.21722,0.00013,14.30804]
[1779055547557,47.42,78252.45,139.4,-0.21696,0.00013,14.29854]
[1779055551263,47.42,78254.38,139.4,-0.2167,0.00013,14.28908]
[1779055551705,47.42,78253.82,139.4,-0.21677,0.00013,14.29152]
[1779055552206,47.42,78253.82,139.4,-0.21677,0.00013,14.29152]
[1779055552830,47.42,78257.34,139.4,-0.21631,0.00013,14.27491]
[1779055553324,47.42,78256.7,139.4,-0.21639,0.00013,14.27774]
[1779055558535,47.41,78262.77,139.4,-0.2156,0.00013,14.24868]
[1779055558543,47.41,78262.77,139.4,-0.2156,0.00013,14.24868]
[1779055560255,47.41,78263.49,139.4,-0.21551,0.00013,14.24518]
[1779055560266,47.41,78263.49,139.4,-0.21551,0.00013,14.24518]
[1779055561065,47.41,78266.44,139.4,-0.21513,0.00013,14.23126]
[1779055561089,47.41,78266.44,139.4,-0.21513,0.00013,14.23126]
[1779055561179,47.41,78266.44,139.4,-0.21513,0.00013,14.23126]
[1779055562359,47.41,78273.05,139.4,-0.21429,0.00013,14.20011]
[1779055562385,47.41,78273.05,139.4,-0.21429,0.00013,14.20011]
[1779055562874,47.41,78274.07,139.4,-0.21416,0.00013,14.19526]
[1779055565038,47.41,78276.9,139.4,-0.2138,0.00013,14.18183]
[1779055565742,47.41,78278.86,139.4,-0.21355,0.00013,14.17249]
[1779055567994,47.41,78283.02,139.4,-0.21302,0.00013,14.15272]
[1779055568149,47.41,78283.02,139.4,-0.21302,0.00013,14.15272]
[1779055568154,47.41,78283.02,139.4,-0.21302,0.00013,14.15272]
[1779055568166,47.41,78283.02,139.4,-0.21302,0.00013,14.15272]
[1779055568202,47.41,78283.02,139.4,-0.21302,0.00013,14.15272]
[1779055568240,47.41,78283.66,139.4,-0.21293,0.00013,14.1496]
[1779055569131,47.41,78283.66,139.4,-0.21293,0.00013,14.1496]
[1779055569281,47.41,78295.08,139.4,-0.2115,0.00013,14.09567]
[1779055569674,47.4,78302.42,139.4,-0.21057,0.00013,14.06093]
[1779055570630,47.4,78302.42,139.4,-0.21057,0.00013,14.06093]
[1779055570681,47.4,78305.53,139.4,-0.21018,0.00012,14.04615]
[1779055571535,47.4,78305.53,139.4,-0.21018,0.00012,14.04615]
[1779055572087,47.4,78301.67,139.4,-0.21066,0.00013,14.06419]
[1779055572322,47.4,78301.67,139.4,-0.21066,0.00013,14.06419]
[1779055578489,47.4,78303.56,139.4,-0.2104,0.00012,14.05422]
[1779055578517,47.4,78303.56,139.4,-0.2104,0.00012,14.05422]
[1779055578544,47.4,78303.56,139.4,-0.2104,0.00012,14.05422]
[1779055578737,47.4,78306.72,139.4,-0.21,0.00012,14.03915]
[1779055580980,47.4,78307.11,139.4,-0.20995,0.00012,14.03713]
[1779055583785,47.39,78304.98,139.4,-0.2102,0.00012,14.04668]
[1779055583788,47.39,78304.98,139.4,-0.2102,0.00012,14.04668]
[1779055583860,47.39,78304.93,139.4,-0.2102,0.00012,14.04674]
[1779055587111,47.39,78303.5,139.4,-0.21037,0.00012,14.0532]
[1779055591592,47.39,78303.19,139.4,-0.21039,0.00012,14.05392]
[1779055592807,47.39,78306.18,139.4,-0.20996,0.00012,14.03404]
[1779055594406,47.38,78308.89,139.4,-0.20961,0.00012,14.02099]
[1779055594480,47.38,78308.89,139.4,-0.20961,0.00012,14.02099]
[1779055596872,47.38,78301.64,139.4,-0.21051,0.00013,14.05503]
[1779055599313,47.38,78298.85,139.4,-0.21086,0.00013,14.06795]
[1779055599905,47.38,78296.71,139.4,-0.21112,0.00013,14.07791]
[1779055605929,47.38,78297.93,139.4,-0.21094,0.00013,14.0711]
[1779055607834,47.38,78297.2,139.4,-0.21103,0.00013,14.07441]
[1779055612978,47.37,78296.84,139.4,-0.21106,0.00013,14.07534]
[1779055616295,47.37,78296.15,139.4,-0.21114,0.00013,14.07834]
[1779055618532,47.37,78289.66,139.4,-0.21194,0.00013,14.10856]
[1779055625006,47.36,78288.06,139.4,-0.21213,0.00013,14.11552]
[1779055625458,47.36,78287.04,139.4,-0.21225,0.00013,14.12022]
[1779055625799,47.36,78287.04,139.4,-0.21225,0.00013,14.12022]
[1779055626191,47.36,78287.04,139.4,-0.21225,0.00013,14.12022]
[1779055626302,47.36,78273.11,139.4,-0.21401,0.00013,14.18562]
[1779055626515,47.36,78273.11,139.4,-0.21401,0.00013,14.18562]
[1779055626541,47.36,78273.11,139.4,-0.21401,0.00013,14.18562]
[1779055626641,47.36,78273.11,139.4,-0.21401,0.00013,14.18562]
[1779055626668,47.36,78273.11,139.4,-0.21401,0.00013,14.18562]
[1779055626701,47.36,78273.11,139.4,-0.21401,0.00013,14.18562]
[1779055627275,47.36,78273.11,139.4,-0.21401,0.00013,14.18562]
[1779055627277,47.36,78273.11,139.4,-0.21401,0.00013,14.18562]
[1779055627285,47.36,78273.11,139.4,-0.21401,0.00013,14.18562]
[1779055627342,47.36,78260.66,139.4,-0.21558,0.00013,14.24386]
[1779055627599,47.36,78260.66,139.4,-0.21558,0.00013,14.24386]
[1779055628337,47.36,78260.66,139.4,-0.21558,0.00013,14.24386]
[1779055628822,47.36,78255.64,139.4,-0.21621,0.00013,14.26716]
[1779055629092,47.36,78256.35,139.4,-0.21612,0.00013,14.26363]
[1779055631404,47.36,78258.23,139.4,-0.21587,0.00013,14.25454]
[1779055638156,47.35,78256.17,139.4,-0.21611,0.00013,14.26322]
[1779055638674,47.35,78256.17,139.4,-0.21611,0.00013,14.26322]
[1779055641062,47.35,78247.89,139.4,-0.21715,0.00013,14.30163]
[1779055647801,47.34,78247.9,139.4,-0.21712,0.00013,14.30043]
[1779055650514,47.34,78252.29,139.4,-0.21655,0.00013,14.27941]
[1779055651371,47.34,78262.27,139.4,-0.21522,0.00013,14.22693]
[1779055656380,47.34,78263.38,139.4,-0.21507,0.00013,14.22124]
[1779055657182,47.34,78263.01,139.4,-0.21511,0.00013,14.22286]
[1779055657296,47.34,78263.01,139.4,-0.21511,0.00013,14.22286]
[1779055657289,47.34,78263.11,139.4,-0.2151,0.00013,14.22226]
[1779055657770,47.34,78263.11,139.4,-0.2151,0.00013,14.22226]
[1779055658792,47.34,78263.04,139.4,-0.2151,0.00013,14.2224]
[1779055658948,47.34,78263.04,139.4,-0.2151,0.00013,14.2224]
[1779055659008,47.34,78263.04,139.4,-0.2151,0.00013,14.2224]
[1779055659303,47.34,78245.41,139.4,-0.21734,0.00013,14.30471]
[1779055659796,47.34,78245.41,139.4,-0.21734,0.00013,14.30471]
[1779055659893,47.34,78245.41,139.4,-0.21734,0.00013,14.30471]
[1779055660024,47.34,78245.41,139.4,-0.21734,0.00013,14.30471]
[1779055660084,47.34,78245.41,139.4,-0.21734,0.00013,14.30471]
[1779055660189,47.34,78245.41,139.4,-0.21734,0.00013,14.30471]
[1779055660310,47.33,78219.27,139.4,-0.22069,0.00013,14.42621]
[1779055660497,47.33,78219.27,139.4,-0.22069,0.00013,14.42621]
[1779055660502,47.33,78219.27,139.4,-0.22069,0.00013,14.42621]
[1779055660633,47.33,78219.27,139.4,-0.22069,0.00013,14.42621]
[1779055660870,47.33,78219.27,139.4,-0.22069,0.00013,14.42621]
[1779055661161,47.33,78219.27,139.4,-0.22069,0.00013,14.42621]
[1779055661330,47.33,78219.27,139.4,-0.22069,0.00013,14.42621]
[1779055662401,47.33,78220.01,139.4,-0.22058,0.00013,14.42229]
[1779055662586,47.33,78220.01,139.4,-0.22058,0.00013,14.42229]
[1779055664308,47.33,78220.59,139.4,-0.2205,0.00013,14.41937]
[1779055664474,47.33,78219.16,139.4,-0.22068,0.00013,14.42578]
[1779055665345,47.33,78212.73,139.4,-0.2215,0.00013,14.45537]
[1779055666124,47.33,78212.73,139.4,-0.2215,0.00013,14.45537]
[1779055666286,47.33,78212.73,139.4,-0.2215,0.00013,14.45537]
[1779055666352,47.33,78211.23,139.4,-0.22169,0.00013,14.46209]
[1779055668407,47.32,78209.55,139.4,-0.22189,0.00013,14.46943]
[1779055673845,47.32,78204.17,139.4,-0.22256,0.00013,14.49329]
[1779055675507,47.32,78204.13,139.4,-0.22256,0.00013,14.49328]
[1779055675581,47.32,78204.13,139.4,-0.22256,0.00013,14.49328]
[1779055680586,47.31,78199.05,139.4,-0.22318,0.00013,14.51538]
[1779055682658,47.31,78199.49,139.4,-0.22311,0.00013,14.51286]
[1779055682677,47.31,78199.49,139.4,-0.22311,0.00013,14.51286]
[1779055682707,47.31,78199.49,139.4,-0.22311,0.00013,14.51286]
[1779055682723,47.31,78199.49,139.4,-0.22311,0.00013,14.51286]
[1779055682749,47.31,78199.49,139.4,-0.22311,0.00013,14.51286]
[1779055682803,47.31,78199.49,139.4,-0.22311,0.00013,14.51286]
[1779055682894,47.31,78199.49,139.4,-0.22311,0.00013,14.51286]
[1779055682906,47.31,78199.49,139.4,-0.22311,0.00013,14.51286]
[1779055683162,47.3,78198.63,139.4,-0.22322,0.00013,14.5166]
[1779055683684,47.3,78198.63,139.4,-0.22322,0.00013,14.5166]
[1779055683801,47.3,78198.63,139.4,-0.22322,0.00013,14.5166]
[1779055684129,47.3,78198.63,139.4,-0.22322,0.00013,14.5166]
[1779055684233,47.3,78198.63,139.4,-0.22322,0.00013,14.5166]
[1779055684334,47.3,78179.44,139.4,-0.22571,0.00013,14.60489]
[1779055684925,47.3,78179.44,139.4,-0.22571,0.00013,14.60489]
[1779055684964,47.3,78179.44,139.4,-0.22571,0.00013,14.60489]
[1779055684975,47.3,78179.44,139.4,-0.22571,0.00013,14.60489]
[1779055685127,47.3,78176.8,139.4,-0.22605,0.00013,14.61678]
[1779055686322,47.3,78169.0,139.4,-0.22707,0.00013,14.65239]
[1779055687458,47.3,78168.01,139.4,-0.22719,0.00013,14.65671]
[1779055688634,47.3,78167.98,139.4,-0.22719,0.00013,14.65661]
[1779055688637,47.3,78167.98,139.4,-0.22719,0.00013,14.65661]
[1779055688652,47.3,78167.98,139.4,-0.22719,0.00013,14.65661]
[1779055688875,47.3,78167.98,139.4,-0.22719,0.00013,14.65661]
[1779055689331,47.3,78167.98,139.4,-0.22719,0.00013,14.65661]
[1779055690078,47.3,78165.96,139.4,-0.22745,0.00013,14.66564]
[1779055690080,47.3,78165.96,139.4,-0.22745,0.00013,14.66564]
[1779055690089,47.3,78158.92,139.4,-0.22837,0.00013,14.69764]
[1779055692428,47.29,78170.7,139.4,-0.22681,0.00013,14.64318]
[1779055692705,47.29,78170.7,139.4,-0.22681,0.00013,14.64318]
[1779055693681,47.29,78168.71,139.4,-0.22706,0.00013,14.65211]
[1779055694561,47.29,78166.36,139.4,-0.22736,0.00013,14.66266]
[1779055694816,47.29,78159.35,139.4,-0.22828,0.00013,14.69452]
[1779055697424,47.29,78160.82,139.4,-0.22808,0.00013,14.68754]
[1779055698780,47.28,78160.51,139.4,-0.2281,0.00013,14.68845]
[1779055701169,47.28,78159.72,139.4,-0.22819,0.00013,14.69155]
[1779055703815,47.27,78169.24,139.4,-0.22692,0.00013,14.64695]
[1779055709875,47.27,78169.93,139.4,-0.2268,0.00013,14.64272]
[1779055714656,47.26,78170.95,139.4,-0.22658,0.00013,14.63148]
[1779055714711,47.26,78170.95,139.4,-0.22658,0.00013,14.63148]
[1779055716654,47.26,78170.49,139.4,-0.22663,0.00013,14.63319]
[1779055718660,47.26,78170.3,139.4,-0.22665,0.00013,14.63367]
[1779055724230,47.25,78168.95,139.4,-0.22679,0.00013,14.63886]
[1779055729297,47.25,78170.33,139.4,-0.22659,0.00013,14.63154]
[1779055730537,47.24,78170.33,139.4,-0.22658,0.00013,14.63116]
[1779055730814,47.24,78163.34,139.4,-0.22749,0.00013,14.66305]
[1779055735849,47.24,78161.02,139.4,-0.22776,0.00013,14.67252]
[1779055740884,47.23,78164.75,139.4,-0.22724,0.00013,14.65429]
[1779055742179,47.23,78164.75,139.4,-0.22724,0.00013,14.65429]
[1779055742191,47.23,78164.75,139.4,-0.22724,0.00013,14.65429]
[1779055742379,47.23,78165.15,139.4,-0.22718,0.00013,14.65224]
[1779055747982,47.2,78169.82,139.4,-0.22645,0.00013,14.62658]
[1779055753670,47.19,78168.09,139.4,-0.22663,0.00013,14.63285]
[1779055758818,47.18,78163.53,139.4,-0.22719,0.00013,14.65236]
[1779055761201,47.18,78162.41,139.4,-0.22733,0.00013,14.6572]
[1779055761222,47.18,78162.41,139.4,-0.22733,0.00013,14.6572]
[1779055761247,47.18,78162.41,139.4,-0.22733,0.00013,14.6572]
[1779055761262,47.18,78162.41,139.4,-0.22733,0.00013,14.6572]
[1779055761297,47.18,78162.41,139.4,-0.22733,0.00013,14.6572]
[1779055761405,47.18,78161.83,139.4,-0.22739,0.00013,14.65925]
[1779055761528,47.18,78161.83,139.4,-0.22739,0.00013,14.65925]
[1779055761577,47.18,78161.83,139.4,-0.22739,0.00013,14.65925]
[1779055762316,47.18,78150.46,139.4,-0.22889,0.00013,14.71118]
[1779055768075,47.17,78146.54,139.4,-0.22937,0.00013,14.72772]
[1779055772571,47.16,78144.29,139.4,-0.22958,0.00013,14.73152]
[1779055772574,47.16,78144.29,139.4,-0.22958,0.00013,14.73152]
[1779055773109,47.16,78142.94,139.4,-0.22976,0.00013,14.73745]
[1779055773986,47.16,78142.94,139.4,-0.22976,0.00013,14.73745]
[1779055773996,47.16,78142.94,139.4,-0.22976,0.00013,14.73745]
[1779055774088,47.16,78142.94,139.4,-0.22976,0.00013,14.73745]
[1779055774328,47.16,78142.94,139.4,-0.22976,0.00013,14.73745]
[1779055774412,47.16,78142.94,139.4,-0.22976,0.00013,14.73745]
[1779055774345,47.16,78141.62,139.4,-0.22992,0.00013,14.7432]
[1779055776073,47.16,78136.47,139.4,-0.2306,0.00013,14.76652]
[1779055776650,47.16,78134.6,139.4,-0.23084,0.00013,14.77483]
[1779055776694,47.16,78134.6,139.4,-0.23084,0.00013,14.77483]
[1779055777137,47.16,78139.5,139.4,-0.23019,0.00013,14.75223]
[1779055779463,47.15,78139.32,139.4,-0.2302,0.00013,14.75276]
[1779055779464,47.15,78139.32,139.4,-0.2302,0.00013,14.75276]
[1779055779529,47.15,78138.97,139.4,-0.23024,0.00013,14.75407]
[1779055780158,47.15,78134.44,139.4,-0.23084,0.00013,14.77453]
[1779055782687,47.15,78132.61,139.4,-0.23107,0.00013,14.78241]
[1779055787285,47.14,78134.0,139.4,-0.23086,0.00013,14.77518]
[1779055787323,47.14,78134.0,139.4,-0.23086,0.00013,14.77518]
[1779055787338,47.14,78134.0,139.4,-0.23086,0.00013,14.77518]
[1779055787351,47.14,78134.0,139.4,-0.23086,0.00013,14.77518]
[1779055787376,47.14,78134.0,139.4,-0.23086,0.00013,14.77518]
[1779055787416,47.14,78134.0,139.4,-0.23086,0.00013,14.77518]
[1779055787521,47.14,78134.0,139.4,-0.23086,0.00013,14.77518]
[1779055787537,47.14,78133.7,139.4,-0.23089,0.00013,14.77633]
[1779055787605,47.14,78133.7,139.4,-0.23089,0.00013,14.77633]
[1779055787627,47.14,78133.7,139.4,-0.23089,0.00013,14.77633]
[1779055787797,47.14,78133.7,139.4,-0.23089,0.00013,14.77633]
[1779055787801,47.14,78133.7,139.4,-0.23089,0.00013,14.77633]
[1779055788489,47.13,78109.13,139.4,-0.23411,0.00013,14.88587]
[1779055788647,47.13,78109.13,139.4,-0.23411,0.00013,14.88587]
[1779055788979,47.13,78109.13,139.4,-0.23411,0.00013,14.88587]
[1779055789020,47.13,78109.13,139.4,-0.23411,0.00013,14.88587]
[1779055789166,47.13,78109.13,139.4,-0.23411,0.00013,14.88587]
[1779055789291,47.13,78109.13,139.4,-0.23411,0.00013,14.88587]
[1779055789435,47.13,78109.13,139.4,-0.23411,0.00013,14.88587]
[1779055789459,47.13,78109.13,139.4,-0.23411,0.00013,14.88587]
[1779055789500,47.13,78109.13,139.4,-0.23411,0.00013,14.88587]
[1779055789513,47.13,78093.26,139.4,-0.23623,0.00013,14.95727]
[1779055789632,47.13,78093.26,139.4,-0.23623,0.00013,14.95727]
[1779055789729,47.13,78093.26,139.4,-0.23623,0.00013,14.95727]
[1779055789800,47.13,78093.26,139.4,-0.23623,0.00013,14.95727]
[1779055790121,47.13,78093.26,139.4,-0.23623,0.00013,14.95727]
[1779055790279,47.13,78093.26,139.4,-0.23623,0.00013,14.95727]
[1779055790391,47.13,78093.26,139.4,-0.23623,0.00013,14.95727]
[1779055790442,47.12,78077.65,139.4,-0.23834,0.00014,15.0272]
[1779055790743,47.12,78077.65,139.4,-0.23834,0.00014,15.0272]
[1779055790789,47.12,78077.65,139.4,-0.23834,0.00014,15.0272]
[1779055791029,47.12,78077.65,139.4,-0.23834,0.00014,15.0272]
[1779055791235,47.12,78077.76,139.4,-0.23831,0.00014,15.02638]
[1779055792355,47.12,78077.76,139.4,-0.23831,0.00014,15.02638]
[1779055794869,47.12,78082.38,139.4,-0.23766,0.00014,15.00474]
[1779055797589,47.11,78079.94,139.4,-0.23796,0.00014,15.01482]
[1779055798251,47.11,78079.94,139.4,-0.23796,0.00014,15.01482]
[1779055800634,47.11,78079.7,139.4,-0.23797,0.00014,15.01511]
[1779055801511,47.1,78085.9,139.4,-0.23713,0.00014,14.98702]
[1779055803310,47.1,78085.41,139.4,-0.23719,0.00014,14.98903]
[1779055803413,47.1,78085.41,139.4,-0.23719,0.00014,14.98903]
[1779055803543,47.1,78082.58,139.4,-0.23757,0.00014,15.00155]
[1779055803589,47.1,78082.58,139.4,-0.23757,0.00014,15.00155]
[1779055804424,47.1,78066.33,139.4,-0.23976,0.00014,15.07419]
[1779055806971,47.1,78062.89,139.4,-0.24021,0.00014,15.0889]
[1779055807209,47.1,78062.89,139.4,-0.24021,0.00014,15.0889]
[1779055807349,47.09,78062.04,139.4,-0.24032,0.00014,15.09236]
[1779055808634,47.09,78061.86,139.4,-0.24034,0.00014,15.09295]
[1779055808684,47.09,78061.86,139.4,-0.24034,0.00014,15.09295]
[1779055808701,47.09,78061.86,139.4,-0.24034,0.00014,15.09295]
[1779055808703,47.09,78061.86,139.4,-0.24034,0.00014,15.09295]
[1779055808727,47.09,78061.86,139.4,-0.24034,0.00014,15.09295]
[1779055808809,47.09,78061.86,139.4,-0.24034,0.00014,15.09295]
[1779055809510,47.09,78045.33,139.4,-0.24259,0.00014,15.16634]
[1779055812233,47.09,78039.74,139.4,-0.24334,0.00014,15.19059]
[1779055812385,47.08,78035.6,139.4,-0.2439,0.00014,15.20865]
[1779055814124,47.08,78036.81,139.4,-0.24372,0.00014,15.20303]
[1779055814127,47.08,78036.81,139.4,-0.24372,0.00014,15.20303]
[1779055814252,47.08,78036.81,139.4,-0.24372,0.00014,15.20303]
[1779055814399,47.08,78029.97,139.4,-0.24465,0.00014,15.23302]
[1779055815236,47.08,78029.97,139.4,-0.24465,0.00014,15.23302]
[1779055816913,47.08,78031.18,139.4,-0.24448,0.00014,15.22723]
[1779055817124,47.08,78031.18,139.4,-0.24448,0.00014,15.22723]
[1779055817191,47.08,78031.18,139.4,-0.24448,0.00014,15.22723]
[1779055817283,47.08,78031.18,139.4,-0.24448,0.00014,15.22723]
[1779055817438,47.08,78031.18,139.4,-0.24448,0.00014,15.22723]
[1779055817545,47.08,78031.18,139.4,-0.24448,0.00014,15.22723]
[1779055817567,47.08,78031.18,139.4,-0.24448,0.00014,15.22723]
[1779055817469,47.08,78023.07,139.4,-0.24559,0.00014,15.26279]
[1779055817849,47.08,78023.07,139.4,-0.24559,0.00014,15.26279]
[1779055817861,47.08,78023.07,139.4,-0.24559,0.00014,15.26279]
[1779055817881,47.08,78023.07,139.4,-0.24559,0.00014,15.26279]
[1779055818082,47.08,78023.07,139.4,-0.24559,0.00014,15.26279]
[1779055818480,47.08,78023.07,139.4,-0.24559,0.00014,15.26279]
[1779055818510,47.08,78023.07,139.4,-0.24559,0.00014,15.26279]
[1779055818608,47.08,78023.07,139.4,-0.24559,0.00014,15.26279]
[1779055818615,47.08,78023.07,139.4,-0.24559,0.00014,15.26279]
[1779055818828,47.08,78025.88,139.4,-0.24519,0.00014,15.25015]
[1779055818929,47.08,78025.88,139.4,-0.24519,0.00014,15.25015]
[1779055819158,47.08,78025.88,139.4,-0.24519,0.00014,15.25015]
[1779055819387,47.08,78025.88,139.4,-0.24519,0.00014,15.25015]
[1779055819537,47.08,78025.88,139.4,-0.24519,0.00014,15.25015]
[1779055819672,47.08,78025.88,139.4,-0.24519,0.00014,15.25015]
[1779055819682,47.08,78025.88,139.4,-0.24519,0.00014,15.25015]
[1779055819690,47.08,78025.88,139.4,-0.24519,0.00014,15.25015]
[1779055819761,47.08,78025.88,139.4,-0.24519,0.00014,15.25015]
[1779055819540,47.07,78035.7,139.4,-0.24383,0.00014,15.20655]
[1779055820199,47.07,78035.7,139.4,-0.24383,0.00014,15.20655]
[1779055820354,47.07,78035.7,139.4,-0.24383,0.00014,15.20655]
[1779055820494,47.07,78035.43,139.4,-0.24387,0.00014,15.20774]
[1779055823103,47.07,78033.05,139.4,-0.24417,0.00014,15.21749]
[1779055823166,47.07,78033.05,139.4,-0.24417,0.00014,15.21749]
[1779055823457,47.07,78033.05,139.4,-0.24417,0.00014,15.21749]
[1779055823526,47.07,78033.05,139.4,-0.24417,0.00014,15.21749]
[1779055823818,47.07,78033.05,139.4,-0.24417,0.00014,15.21749]
[1779055823486,47.07,78017.8,139.4,-0.24627,0.00014,15.28449]
[1779055824424,47.07,78017.8,139.4,-0.24627,0.00014,15.28449]
[1779055824474,47.07,77984.13,139.4,-0.25094,0.00014,15.43173]
[1779055824803,47.07,77984.13,139.4,-0.25094,0.00014,15.43173]
[1779055825177,47.07,77984.13,139.4,-0.25094,0.00014,15.43173]
[1779055825298,47.07,77984.13,139.4,-0.25094,0.00014,15.43173]
[1779055825439,47.07,77984.13,139.4,-0.25094,0.00014,15.43173]
[1779055825448,47.07,77984.13,139.4,-0.25094,0.00014,15.43173]
[1779055825456,47.07,77984.13,139.4,-0.25094,0.00014,15.43173]
[1779055825481,47.03,77974.82,139.4,-0.25208,0.00014,15.46675]
[1779055825831,47.03,77974.82,139.4,-0.25208,0.00014,15.46675]
[1779055826129,47.03,77974.82,139.4,-0.25208,0.00014,15.46675]
[1779055826176,47.03,77974.82,139.4,-0.25208,0.00014,15.46675]
[1779055826458,47.03,77974.82,139.4,-0.25208,0.00014,15.46675]
[1779055826523,47.03,77974.82,139.4,-0.25208,0.00014,15.46675]
[1779055826544,47.03,77974.82,139.4,-0.25208,0.00014,15.46675]
[1779055826546,47.03,77974.82,139.4,-0.25208,0.00014,15.46675]
[1779055826488,47.03,77983.07,139.4,-0.25092,0.00014,15.43074]
[1779055826776,47.03,77983.07,139.4,-0.25092,0.00014,15.43074]
[1779055827551,47.03,77983.07,139.4,-0.25092,0.00014,15.43074]
[1779055827495,47.03,77972.29,139.4,-0.25242,0.00014,15.47738]
[1779055827681,47.03,77972.29,139.4,-0.25242,0.00014,15.47738]
[1779055828323,47.03,77972.29,139.4,-0.25242,0.00014,15.47738]
[1779055828558,47.03,77972.29,139.4,-0.25242,0.00014,15.47738]
[1779055828558,47.03,77970.57,139.4,-0.25266,0.00014,15.48472]
[1779055828582,47.03,77970.57,139.4,-0.25266,0.00014,15.48472]
[1779055829376,47.03,77970.57,139.4,-0.25266,0.00014,15.48472]
[1779055830471,47.02,77965.31,139.4,-0.25339,0.00014,15.50729]
[1779055831030,47.02,77965.93,139.4,-0.2533,0.00014,15.50448]
[1779055831167,47.02,77965.93,139.4,-0.2533,0.00014,15.50448]
[1779055831719,47.02,77964.74,139.4,-0.25342,0.00014,15.50408]
[1779055834128,47.02,77969.82,139.4,-0.25269,0.00014,15.48169]
[1779055834195,47.02,77969.82,139.4,-0.25269,0.00014,15.48169]
[1779055834381,47.02,77969.82,139.4,-0.25269,0.00014,15.48169]
[1779055834470,47.02,77969.82,139.4,-0.25269,0.00014,15.48169]
[1779055834544,47.02,77952.41,139.4,-0.25513,0.00014,15.55659]
[1779055835174,47.02,77952.41,139.4,-0.25513,0.00014,15.55659]
[1779055835195,47.02,77952.41,139.4,-0.25513,0.00014,15.55659]
[1779055835403,47.02,77952.41,139.4,-0.25513,0.00014,15.55659]
[1779055835493,47.02,77952.41,139.4,-0.25513,0.00014,15.55659]
[1779055835551,47.02,77941.17,139.4,-0.25672,0.00014,15.60464]
[1779055836183,47.02,77941.17,139.4,-0.25672,0.00014,15.60464]
[1779055836288,47.02,77941.17,139.4,-0.25672,0.00014,15.60464]
[1779055836439,47.02,77941.17,139.4,-0.25672,0.00014,15.60464]
[1779055836558,47.02,77937.2,139.4,-0.25727,0.00014,15.62142]
[1779055836945,47.02,77937.2,139.4,-0.25727,0.00014,15.62142]
[1779055837253,47.02,77937.2,139.4,-0.25727,0.00014,15.62142]
[1779055837758,47.01,77939.27,139.4,-0.25697,0.00014,15.61241]
[1779055838005,47.01,77939.27,139.4,-0.25697,0.00014,15.61241]
[1779055840894,47.01,77931.67,139.4,-0.25804,0.00014,15.64449]
[1779055841083,47.01,77931.67,139.4,-0.25804,0.00014,15.64449]
[1779055845447,47.01,77930.0,139.4,-0.25826,0.00014,15.65103]
[1779055847432,47.0,77918.77,139.4,-0.25984,0.00014,15.6983]
[1779055848006,47.0,77918.77,139.4,-0.25984,0.00014,15.6983]
[1779055848011,47.0,77918.77,139.4,-0.25984,0.00014,15.6983]
[1779055848078,47.0,77918.77,139.4,-0.25984,0.00014,15.6983]
[1779055848113,47.0,77918.77,139.4,-0.25984,0.00014,15.6983]
[1779055848124,47.0,77930.49,139.4,-0.25817,0.00014,15.64836]
[1779055849308,47.0,77930.49,139.4,-0.25817,0.00014,15.64836]
[1779055849490,47.0,77941.19,139.4,-0.25665,0.00014,15.60247]
[1779055849834,47.0,77941.19,139.4,-0.25665,0.00014,15.60247]
[1779055849875,47.0,77941.19,139.4,-0.25665,0.00014,15.60247]
[1779055849975,47.0,77941.19,139.4,-0.25665,0.00014,15.60247]
[1779055850038,47.0,77941.19,139.4,-0.25665,0.00014,15.60247]
[1779055850249,47.0,77941.19,139.4,-0.25665,0.00014,15.60247]
[1779055850591,47.0,77944.78,139.4,-0.25613,0.00014,15.58693]
[1779055850781,47.0,77944.78,139.4,-0.25613,0.00014,15.58693]
[1779055851561,47.0,77944.78,139.4,-0.25613,0.00014,15.58693]
[1779055851579,47.0,77971.06,139.4,-0.25243,0.00014,15.47346]
[1779055852128,47.0,77979.28,139.4,-0.25127,0.00014,15.43764]
[1779055853041,47.0,77979.28,139.4,-0.25127,0.00014,15.43764]
[1779055853563,47.0,77979.28,139.4,-0.25127,0.00014,15.43764]
[1779055854838,47.0,77979.0,139.4,-0.2513,0.00014,15.43858]
[1779055854983,47.0,77979.0,139.4,-0.2513,0.00014,15.43858]
[1779055855427,47.0,77979.0,139.4,-0.2513,0.00014,15.43858]
[1779055855545,47.0,77979.0,139.4,-0.2513,0.00014,15.43858]
[1779055856419,46.99,77979.59,139.4,-0.25121,0.00014,15.43588]
[1779055856814,46.99,77981.62,139.4,-0.25093,0.00014,15.42693]
[1779055858894,46.99,77977.7,139.4,-0.25147,0.00014,15.44369]
[1779055858989,46.99,77977.7,139.4,-0.25147,0.00014,15.44369]
[1779055859299,46.99,77977.7,139.4,-0.25147,0.00014,15.44369]
[1779055859936,46.99,77978.17,139.4,-0.2514,0.00014,15.44151]
[1779055860289,46.99,77978.17,139.4,-0.2514,0.00014,15.44151]
[1779055860789,46.99,77973.92,139.4,-0.25199,0.00014,15.45981]
[1779055860989,46.99,77973.92,139.4,-0.25199,0.00014,15.45981]
[1779055861005,46.99,77973.92,139.4,-0.25199,0.00014,15.45981]
[1779055861346,46.99,77973.92,139.4,-0.25199,0.00014,15.45981]
[1779055861353,46.99,77973.92,139.4,-0.25199,0.00014,15.45981]
[1779055861366,46.99,77973.92,139.4,-0.25199,0.00014,15.45981]
[1779055861369,46.99,77973.92,139.4,-0.25199,0.00014,15.45981]
[1779055861453,46.99,77973.92,139.4,-0.25199,0.00014,15.45981]
[1779055861551,46.99,77973.92,139.4,-0.25199,0.00014,15.45981]
[1779055861585,46.99,77976.03,139.4,-0.25169,0.00014,15.4505]
[1779055862000,46.99,77976.03,139.4,-0.25169,0.00014,15.4505]
[1779055862356,46.99,77994.18,139.4,-0.24915,0.00014,15.37118]
[1779055863207,46.99,77994.18,139.4,-0.24915,0.00014,15.37118]
[1779055863437,46.99,77994.18,139.4,-0.24915,0.00014,15.37118]
[1779055863535,46.99,78005.9,139.4,-0.24751,0.00014,15.31965]
[1779055864540,46.99,78005.9,139.4,-0.24751,0.00014,15.31965]
[1779055864325,46.98,77997.47,139.4,-0.24868,0.00014,15.35644]
[1779055864849,46.98,77997.47,139.4,-0.24868,0.00014,15.35644]
[1779055864869,46.98,77997.47,139.4,-0.24868,0.00014,15.35644]
[1779055864982,46.98,77997.47,139.4,-0.24868,0.00014,15.35644]
[1779055865394,46.98,77997.47,139.4,-0.24868,0.00014,15.35644]
[1779055865449,46.98,77991.45,139.4,-0.24951,0.00014,15.38256]
[1779055866618,46.98,77991.45,139.4,-0.24951,0.00014,15.38256]
[1779055867978,46.98,77993.88,139.4,-0.24916,0.00014,15.37155]
[1779055868400,46.98,77993.88,139.4,-0.24916,0.00014,15.37155]
[1779055868412,46.98,77993.88,139.4,-0.24916,0.00014,15.37155]
[1779055868509,46.98,77993.88,139.4,-0.24916,0.00014,15.37155]
[1779055868530,46.98,77999.85,139.4,-0.24832,0.00014,15.34525]
[1779055869437,46.98,77999.85,139.4,-0.24832,0.00014,15.34525]
[1779055869537,46.98,78013.12,139.4,-0.24648,0.00014,15.28677]
[1779055869732,46.98,78013.12,139.4,-0.24648,0.00014,15.28677]
[1779055870544,46.98,78019.47,139.4,-0.24559,0.00014,15.2586]
[1779055870704,46.98,78019.47,139.4,-0.24559,0.00014,15.2586]
[1779055870964,46.98,78019.47,139.4,-0.24559,0.00014,15.2586]
[1779055871197,46.98,78030.29,139.4,-0.2441,0.00014,15.2106]
[1779055872471,46.98,78030.29,139.4,-0.2441,0.00014,15.2106]
[1779055872571,46.98,78030.29,139.4,-0.2441,0.00014,15.2106]
[1779055872600,46.98,78030.29,139.4,-0.2441,0.00014,15.2106]
[1779055873066,46.98,78031.29,139.4,-0.24395,0.00014,15.20599]
[1779055875177,46.97,78032.76,139.4,-0.24374,0.00014,15.19913]
[1779055876433,46.97,78031.89,139.4,-0.24386,0.00014,15.20281]
[1779055876436,46.97,78031.89,139.4,-0.24386,0.00014,15.20281]
[1779055876461,46.97,78031.89,139.4,-0.24386,0.00014,15.20281]
[1779055876493,46.97,78031.89,139.4,-0.24386,0.00014,15.20281]
[1779055876571,46.97,78030.75,139.4,-0.24401,0.00014,15.20769]
[1779055876849,46.97,78022.58,139.4,-0.24513,0.00014,15.24388]
[1779055881884,46.96,78022.87,139.4,-0.24507,0.00014,15.24166]
[1779055883165,46.96,78022.87,139.4,-0.24507,0.00014,15.24166]
[1779055883262,46.96,78022.87,139.4,-0.24507,0.00014,15.24166]
[1779055883279,46.96,78022.87,139.4,-0.24507,0.00014,15.24166]
[1779055883290,46.96,78022.87,139.4,-0.24507,0.00014,15.24166]
[1779055883329,46.96,78022.87,139.4,-0.24507,0.00014,15.24166]
[1779055883363,46.96,78022.87,139.4,-0.24507,0.00014,15.24166]
[1779055883464,46.96,78022.87,139.4,-0.24507,0.00014,15.24166]
[1779055883579,46.96,78023.21,139.4,-0.24501,0.00014,15.23978]
[1779055883667,46.96,78023.21,139.4,-0.24501,0.00014,15.23978]
[1779055884503,46.96,78013.63,139.4,-0.24633,0.00014,15.28197]
[1779055885458,46.96,78013.63,139.4,-0.24633,0.00014,15.28197]
[1779055885499,46.96,78013.63,139.4,-0.24633,0.00014,15.28197]
[1779055885600,46.96,78013.63,139.4,-0.24633,0.00014,15.28197]
[1779055885614,46.96,78013.63,139.4,-0.24633,0.00014,15.28197]
[1779055885518,46.96,78006.97,139.4,-0.24725,0.00014,15.31117]
[1779055888260,46.96,78003.63,139.4,-0.24771,0.00014,15.32567]
[1779055889262,46.96,78003.57,139.4,-0.2477,0.00014,15.32553]
[1779055890238,46.96,78003.38,139.4,-0.24772,0.00014,15.32621]
[1779055890409,46.96,78003.38,139.4,-0.24772,0.00014,15.32621]
[1779055890625,46.95,78002.92,139.4,-0.24778,0.00014,15.32807]
[1779055892400,46.95,78001.77,139.4,-0.24794,0.00014,15.33312]
[1779055897997,46.95,78002.11,139.4,-0.24783,0.00014,15.32555]
[1779055901732,46.95,77999.91,139.4,-0.24812,0.00014,15.33496]
[1779055901771,46.95,77999.91,139.4,-0.24812,0.00014,15.33496]
[1779055902392,46.95,77999.91,139.4,-0.24812,0.00014,15.33496]
[1779055902615,46.95,78008.84,139.4,-0.24688,0.00014,15.29549]
[1779055903327,46.95,78019.49,139.4,-0.2454,0.00014,15.24834]
[1779055903757,46.95,78019.49,139.4,-0.2454,0.00014,15.24834]
[1779055903853,46.95,78019.49,139.4,-0.2454,0.00014,15.24834]
[1779055903865,46.95,78019.49,139.4,-0.2454,0.00014,15.24834]
[1779055903964,46.95,78019.49,139.4,-0.2454,0.00014,15.24834]
[1779055903998,46.95,78019.49,139.4,-0.2454,0.00014,15.24834]
[1779055904030,46.95,78019.49,139.4,-0.2454,0.00014,15.24834]
[1779055904067,46.95,78019.49,139.4,-0.2454,0.00014,15.24834]
[1779055904462,46.94,78027.43,139.4,-0.2443,0.00014,15.21303]
[1779055904693,46.94,78027.43,139.4,-0.2443,0.00014,15.21303]
[1779055904699,46.94,78027.43,139.4,-0.2443,0.00014,15.21303]
[1779055905046,46.94,78031.34,139.4,-0.24376,0.00014,15.19567]
[1779055905752,46.94,78031.34,139.4,-0.24376,0.00014,15.19567]
[1779055905780,46.94,78031.34,139.4,-0.24376,0.00014,15.19567]
[1779055905876,46.94,78031.34,139.4,-0.24376,0.00014,15.19567]
[1779055906223,46.94,78031.34,139.4,-0.24376,0.00014,15.19567]
[1779055906482,46.94,78028.11,139.4,-0.24419,0.00014,15.20966]
[1779055912225,46.94,78027.55,139.4,-0.24424,0.00014,15.21119]
[1779055912950,46.93,78027.75,139.4,-0.24421,0.00014,15.21011]
[1779055917550,46.93,78036.47,139.4,-0.24298,0.00014,15.17052]
[1779055918063,46.93,78036.47,139.4,-0.24298,0.00014,15.17052]
[1779055918576,46.93,78035.22,139.4,-0.24315,0.00014,15.17596]
[1779055919496,46.93,78035.22,139.4,-0.24315,0.00014,15.17596]
[1779055920483,46.93,78035.23,139.4,-0.24315,0.00014,15.17579]
[1779055922168,46.92,78041.96,139.4,-0.2422,0.00014,15.14518]
[1779055927203,46.92,78045.99,139.4,-0.24162,0.00014,15.12636]
[1779055928637,46.92,78045.99,139.4,-0.24162,0.00014,15.12636]
[1779055929217,46.92,78045.55,139.4,-0.24167,0.00014,15.12798]
[1779055932840,46.91,78045.72,139.4,-0.24165,0.00014,15.12702]
[1779055936863,46.91,78045.86,139.4,-0.24159,0.00014,15.12526]
[1779055937697,46.91,78037.46,139.4,-0.24274,0.00014,15.16257]
[1779055938035,46.91,78037.46,139.4,-0.24274,0.00014,15.16257]
[1779055939180,46.9,78040.82,139.4,-0.24227,0.00014,15.14736]
[1779055939201,46.9,78040.82,139.4,-0.24227,0.00014,15.14736]
[1779055939340,46.9,78040.82,139.4,-0.24227,0.00014,15.14736]
[1779055939555,46.9,78040.82,139.4,-0.24227,0.00014,15.14736]
[1779055939608,46.9,78040.82,139.4,-0.24227,0.00014,15.14736]
[1779055939650,46.9,78050.11,139.4,-0.24099,0.00014,15.10562]
[1779055939753,46.9,78050.11,139.4,-0.24099,0.00014,15.10562]
[1779055941314,46.9,78055.79,139.4,-0.24021,0.00014,15.0799]
[1779055942012,46.9,78059.06,139.4,-0.23975,0.00014,15.06499]
[1779055942138,46.9,78059.06,139.4,-0.23975,0.00014,15.06499]
[1779055942326,46.9,78059.23,139.4,-0.23972,0.00014,15.06403]
[1779055947361,46.89,78068.01,139.4,-0.23849,0.00014,15.02312]
[1779055948693,46.89,78068.01,139.4,-0.23849,0.00014,15.02312]
[1779055948808,46.89,78073.21,139.4,-0.23777,0.00014,14.99942]
[1779055948897,46.89,78073.21,139.4,-0.23777,0.00014,14.99942]
[1779055950098,46.89,78070.05,139.4,-0.23819,0.00014,15.01347]
[1779055955417,46.88,78067.76,139.4,-0.23842,0.00014,15.01696]
[1779055955930,46.88,78067.76,139.4,-0.23842,0.00014,15.01696]
[1779055956251,46.88,78067.76,139.4,-0.23842,0.00014,15.01696]
[1779055956424,46.87,78061.91,139.4,-0.23917,0.00014,15.04191]
[1779055957251,46.87,78061.91,139.4,-0.23917,0.00014,15.04191]
[1779055958507,46.87,78058.77,139.4,-0.2396,0.00014,15.05587]
[1779055958531,46.87,78058.77,139.4,-0.2396,0.00014,15.05587]
[1779055958667,46.87,78058.77,139.4,-0.2396,0.00014,15.05587]
[1779055958699,46.87,78056.17,139.4,-0.23995,0.00014,15.06737]
[1779055958776,46.87,78056.17,139.4,-0.23995,0.00014,15.06737]
[1779055959139,46.87,78056.17,139.4,-0.23995,0.00014,15.06737]
[1779055959445,46.87,78046.28,139.4,-0.2413,0.00014,15.11158]
[1779055961667,46.86,78044.19,139.4,-0.24158,0.00014,15.12075]
[1779055962945,46.86,78044.31,139.4,-0.24155,0.00014,15.11978]
[1779055965986,46.86,78042.34,139.4,-0.2418,0.00014,15.12792]
[1779055965987,46.86,78042.34,139.4,-0.2418,0.00014,15.12792]
[1779055966003,46.86,78042.34,139.4,-0.2418,0.00014,15.12792]
[1779055966541,46.86,78035.89,139.4,-0.24268,0.00014,15.15655]
[1779055967979,46.85,78035.17,139.4,-0.24278,0.00014,15.15955]
[1779055968946,46.85,78040.52,139.4,-0.24203,0.00014,15.13543]
[1779055970023,46.85,78037.45,139.4,-0.24245,0.00014,15.14894]
[1779055973361,46.85,78037.51,139.4,-0.24242,0.00014,15.14804]
[1779055973389,46.85,78037.51,139.4,-0.24242,0.00014,15.14804]
[1779055973403,46.85,78037.51,139.4,-0.24242,0.00014,15.14804]
[1779055973407,46.85,78037.51,139.4,-0.24242,0.00014,15.14804]
[1779055974243,46.85,78040.63,139.4,-0.24199,0.00014,15.13388]
[1779055974445,46.85,78040.63,139.4,-0.24199,0.00014,15.13388]
[1779055974460,46.85,78040.63,139.4,-0.24199,0.00014,15.13388]
[1779055974554,46.84,78051.44,139.4,-0.2405,0.00014,15.08521]
[1779055975557,46.84,78061.51,139.4,-0.23911,0.00014,15.03964]
[1779055980592,46.83,78063.28,139.4,-0.23883,0.00014,15.03048]
[1779055985627,46.83,78064.19,139.4,-0.23867,0.00014,15.0252]
[1779055989876,46.82,78063.88,139.4,-0.23869,0.00014,15.02566]
[1779055992417,46.82,78064.59,139.4,-0.23858,0.00014,15.02198]
[1779055997686,46.81,78064.82,139.4,-0.23851,0.00014,15.01977]
[1779056001109,46.8,78063.96,139.4,-0.2386,0.00014,15.02269]
[1779056001219,46.8,78063.96,139.4,-0.2386,0.00014,15.02269]
[1779056001246,46.8,78063.96,139.4,-0.2386,0.00014,15.02269]
[1779056001318,46.8,78063.96,139.4,-0.2386,0.00014,15.02269]
[1779056001741,46.8,78070.84,139.4,-0.23766,0.00014,14.99136]
[1779056001996,46.8,78070.84,139.4,-0.23766,0.00014,14.99136]
[1779056002412,46.8,78070.84,139.4,-0.23766,0.00014,14.99136]
[1779056002876,46.8,78073.58,139.4,-0.23728,0.00014,14.97867]
[1779056003481,46.8,78073.58,139.4,-0.23728,0.00014,14.97867]
[1779056003644,46.8,78073.58,139.4,-0.23728,0.00014,14.97867]
[1779056004602,46.8,78073.87,139.4,-0.23723,0.00014,14.97708]
[1779056004762,46.8,78073.84,139.4,-0.23722,0.00014,14.97695]
[1779056006269,46.8,78073.15,139.4,-0.23731,0.00014,14.97983]
[1779056008618,46.79,78073.36,139.4,-0.23728,0.00014,14.97864]
[1779056008718,46.78,78073.36,139.4,-0.2372,0.00014,14.97603]
[1779056009360,46.78,78073.36,139.4,-0.2372,0.00014,14.97603]
[1779056009459,46.78,78073.53,139.4,-0.23717,0.00014,14.97496]
[1779056010729,46.78,78073.53,139.4,-0.23717,0.00014,14.97496]
[1779056010765,46.77,78075.97,139.4,-0.23683,0.00014,14.96358]
[1779056011180,46.77,78075.97,139.4,-0.23683,0.00014,14.96358]
[1779056015566,46.72,78065.3,139.4,-0.23797,0.00014,14.99756]
[1779056020978,46.64,78063.44,139.4,-0.23786,0.00014,14.99315]
[1779056021543,46.64,78063.44,139.4,-0.23786,0.00014,14.99315]
[1779056021545,46.64,78063.44,139.4,-0.23786,0.00014,14.99315]
[1779056021640,46.62,78063.13,139.4,-0.23783,0.00014,14.9921]
[1779056023683,46.62,78063.21,139.4,-0.23782,0.00014,14.99174]
[1779056025847,46.6,78061.96,139.4,-0.2379,0.00014,14.99431]
[1779056025912,46.58,78061.68,139.4,-0.23786,0.00014,14.99301]
[1779056031235,46.58,78062.73,139.4,-0.23769,0.00014,14.98739]
[1779056031236,46.58,78062.73,139.4,-0.23769,0.00014,14.98739]
[1779056037108,46.57,78062.49,139.4,-0.23769,0.00014,14.98726]
[1779056037615,46.57,78062.49,139.4,-0.23769,0.00014,14.98726]
[1779056037800,46.57,78062.49,139.4,-0.23769,0.00014,14.98726]
[1779056037655,46.57,78062.56,139.4,-0.23767,0.00014,14.98654]
[1779056038644,46.57,78076.27,139.4,-0.23579,0.00014,14.92389]
[1779056043994,46.56,78082.05,139.4,-0.23499,0.00014,14.89705]
[1779056047214,46.56,78082.78,139.4,-0.23488,0.00014,14.89318]
[1779056047315,46.54,78079.94,139.4,-0.23519,0.00014,14.90356]
[1779056049572,46.54,78077.83,139.4,-0.23548,0.00014,14.91322]
[1779056054656,46.54,78079.29,139.4,-0.23525,0.00014,14.9056]
[1779056054757,46.54,78079.38,139.4,-0.23523,0.00014,14.90476]
[1779056057134,46.53,78086.06,139.4,-0.23431,0.00014,14.87371]
[1779056062169,46.53,78087.58,139.4,-0.23407,0.00014,14.86578]
[1779056067204,46.52,78087.51,139.4,-0.23406,0.00014,14.86519]
[1779056068580,46.52,78087.51,139.4,-0.23406,0.00014,14.86519]
[1779056068663,46.51,78082.53,139.4,-0.23468,0.00014,14.88607]
[1779056068896,46.51,78082.53,139.4,-0.23468,0.00014,14.88607]
[1779056069048,46.51,78082.53,139.4,-0.23468,0.00014,14.88607]
[1779056071674,46.5,78076.3,139.4,-0.23549,0.00014,14.91344]
[1779056072716,46.5,78074.28,139.4,-0.23571,0.00014,14.91688]
[1779056074878,46.5,78074.41,139.4,-0.23568,0.00014,14.91597]
[1779056081309,46.49,78074.23,139.4,-0.23567,0.00014,14.91558]
[1779056082879,46.49,78074.24,139.4,-0.23567,0.00014,14.91539]
[1779056083323,46.49,78074.16,139.4,-0.23567,0.00014,14.91559]
[1779056086220,46.49,78074.16,139.4,-0.23567,0.00014,14.91559]
[1779056093393,46.48,78074.68,139.4,-0.23554,0.00014,14.91126]
[1779056096740,46.47,78074.59,139.4,-0.23555,0.00014,14.91126]
[1779056098941,46.47,78074.74,139.4,-0.23551,0.00014,14.90994]
[1779056099418,46.47,78074.74,139.4,-0.23551,0.00014,14.90994]
[1779056099470,46.47,78074.74,139.4,-0.23551,0.00014,14.90994]
[1779056100289,46.47,78074.74,139.4,-0.2355,0.00014,14.90973]
[1779056100496,46.47,78074.74,139.4,-0.2355,0.00014,14.90973]
[1779056100527,46.47,78074.74,139.4,-0.2355,0.00014,14.90973]
[1779056100877,46.47,78088.34,139.4,-0.23364,0.00014,14.84706]
[1779056100974,46.47,78088.34,139.4,-0.23364,0.00014,14.84706]
[1779056101038,46.47,78088.34,139.4,-0.23364,0.00014,14.84706]
[1779056101364,46.47,78088.34,139.4,-0.23364,0.00014,14.84706]
[1779056101680,46.47,78088.34,139.4,-0.23364,0.00014,14.84706]
[1779056101683,46.47,78107.43,139.4,-0.23105,0.00014,14.75873]
[1779056102048,46.47,78107.43,139.4,-0.23105,0.00014,14.75873]
[1779056102815,46.47,78107.43,139.4,-0.23105,0.00014,14.75873]
[1779056103222,46.46,78108.34,139.4,-0.23089,0.00014,14.75323]
[1779056103309,46.46,78108.34,139.4,-0.23089,0.00014,14.75323]
[1779056103450,46.46,78108.34,139.4,-0.23089,0.00014,14.75323]
[1779056103474,46.46,78108.34,139.4,-0.23089,0.00014,14.75323]
[1779056103499,46.46,78108.34,139.4,-0.23089,0.00014,14.75323]
[1779056103843,46.45,78094.38,139.4,-0.23274,0.00014,14.81656]
[1779056104412,46.45,78094.38,139.4,-0.23274,0.00014,14.81656]
[1779056104478,46.44,78081.15,139.4,-0.23451,0.00014,14.8764]
[1779056106075,46.44,78078.31,139.4,-0.2349,0.00014,14.88934]
[1779056106798,46.44,78078.31,139.4,-0.2349,0.00014,14.88934]
[1779056106492,46.44,78065.39,139.4,-0.23666,0.00014,14.94838]
[1779056107013,46.44,78065.39,139.4,-0.23666,0.00014,14.94838]
[1779056107091,46.44,78065.39,139.4,-0.23666,0.00014,14.94838]
[1779056108270,46.44,78061.9,139.4,-0.23713,0.00014,14.96414]
[1779056108506,46.44,78060.79,139.4,-0.23728,0.00014,14.96901]
[1779056110421,46.44,78060.16,139.4,-0.23736,0.00014,14.97171]
[1779056110882,46.44,78059.13,139.4,-0.2375,0.00014,14.97623]
[1779056111286,46.44,78059.13,139.4,-0.2375,0.00014,14.97623]
[1779056116562,46.43,78059.69,139.4,-0.23739,0.00014,14.97272]
[1779056121570,46.43,78059.26,139.4,-0.23743,0.00014,14.97399]
[1779056121574,46.43,78059.26,139.4,-0.23743,0.00014,14.97399]
[1779056124668,46.42,78064.79,139.4,-0.23666,0.00014,14.94813]
[1779056130660,46.42,78066.66,139.4,-0.23636,0.00014,14.93832]
[1779056132199,46.42,78066.72,139.4,-0.2363,0.00014,14.93236]
[1779056132674,46.42,78066.72,139.4,-0.2363,0.00014,14.93236]
[1779056134130,46.41,78071.64,139.4,-0.23562,0.00014,14.90949]
[1779056135430,46.41,78072.97,139.4,-0.23543,0.00014,14.90325]
[1779056135695,46.41,78073.26,139.4,-0.23539,0.00014,14.90179]
[1779056136577,46.41,78073.26,139.4,-0.23539,0.00014,14.90179]
[1779056137595,46.41,78073.26,139.4,-0.23538,0.00014,14.90166]
[1779056137645,46.41,78073.26,139.4,-0.23538,0.00014,14.90166]
[1779056137851,46.41,78073.26,139.4,-0.23538,0.00014,14.90166]
[1779056138053,46.41,78073.62,139.4,-0.23533,0.00014,14.89987]
[1779056138902,46.41,78084.24,139.4,-0.23388,0.00014,14.85092]
[1779056139778,46.41,78084.24,139.4,-0.23388,0.00014,14.85092]
[1779056142352,46.41,78083.02,139.4,-0.23404,0.00014,14.8563]
[1779056142370,46.41,78083.02,139.4,-0.23404,0.00014,14.8563]
[1779056142570,46.41,78083.02,139.4,-0.23404,0.00014,14.8563]
[1779056142899,46.41,78088.69,139.4,-0.23326,0.00014,14.83009]
[1779056143355,46.41,78088.69,139.4,-0.23326,0.00014,14.83009]
[1779056149177,46.4,78090.38,139.4,-0.23301,0.00014,14.82172]
[1779056153285,46.4,78092.36,139.4,-0.23273,0.00014,14.8121]
[1779056153310,46.4,78092.36,139.4,-0.23273,0.00014,14.8121]
[1779056153822,46.4,78092.13,139.4,-0.23276,0.00014,14.81304]
[1779056158857,46.4,78094.2,139.4,-0.23246,0.00014,14.8029]
[1779056163170,46.39,78092.86,139.4,-0.23263,0.00014,14.80865]
[1779056163240,46.39,78092.86,139.4,-0.23263,0.00014,14.80865]
[1779056163273,46.39,78092.86,139.4,-0.23263,0.00014,14.80865]
[1779056163311,46.39,78092.86,139.4,-0.23263,0.00014,14.80865]
[1779056163892,46.39,78080.11,139.4,-0.23437,0.00014,14.86733]
[1779056167678,46.39,78076.23,139.4,-0.23488,0.00014,14.88479]
[1779056167920,46.39,78073.26,139.4,-0.23529,0.00014,14.89829]
[1779056171166,46.39,78072.29,139.4,-0.23541,0.00014,14.90241]
[1779056172274,46.39,78072.29,139.4,-0.2354,0.00014,14.90222]
[1779056172949,46.39,78077.59,139.4,-0.23467,0.00014,14.87771]
[1779056175892,46.38,78076.31,139.4,-0.23484,0.00014,14.88323]
[1779056176096,46.38,78076.32,139.4,-0.23484,0.00014,14.88318]
[1779056182019,46.37,78072.93,139.4,-0.23526,0.00014,14.89741]
[1779056187054,46.37,78068.66,139.4,-0.23582,0.00014,14.91604]
[1779056192089,46.36,78068.82,139.4,-0.23572,0.00014,14.90883]
[1779056192970,46.36,78068.82,139.4,-0.23572,0.00014,14.90883]
[1779056194929,46.36,78069.54,139.4,-0.23561,0.00014,14.90533]
[1779056196303,46.36,78076.09,139.4,-0.2347,0.00014,14.8747]
[1779056196973,46.36,78076.09,139.4,-0.2347,0.00014,14.8747]
[1779056201971,46.35,78072.01,139.4,-0.23524,0.00014,14.89266]
[1779056202400,46.35,78072.75,139.4,-0.23514,0.00014,14.88926]
[1779056205230,46.35,78073.3,139.4,-0.23505,0.00014,14.88627]
[1779056206047,46.35,78072.27,139.4,-0.23518,0.00014,14.89085]
[1779056211564,46.34,78071.88,139.4,-0.23521,0.00014,14.89169]
[1779056213250,46.34,78062.55,139.4,-0.23648,0.00014,14.93433]
[1779056214775,46.34,78061.49,139.4,-0.23662,0.00014,14.93898]
[1779056217924,46.34,78060.42,139.4,-0.23675,0.00014,14.94324]
[1779056217955,46.34,78060.42,139.4,-0.23675,0.00014,14.94324]
[1779056218553,46.34,78060.01,139.4,-0.2368,0.00014,14.9449]
[1779056218635,46.34,78060.01,139.4,-0.2368,0.00014,14.9449]
[1779056218759,46.34,78060.01,139.4,-0.2368,0.00014,14.9449]
[1779056218836,46.34,78060.01,139.4,-0.2368,0.00014,14.9449]
[1779056218967,46.33,78059.46,139.4,-0.23687,0.00014,14.94697]
[1779056219166,46.33,78059.46,139.4,-0.23687,0.00014,14.94697]
[1779056219495,46.33,78059.46,139.4,-0.23687,0.00014,14.94697]
[1779056219799,46.33,78059.46,139.4,-0.23687,0.00014,14.94697]
[1779056219968,46.33,78037.73,139.4,-0.23986,0.00014,15.04607]
[1779056220242,46.33,78037.73,139.4,-0.23986,0.00014,15.04607]
[1779056220439,46.33,78037.73,139.4,-0.23986,0.00014,15.04607]
[1779056220503,46.33,78024.71,139.4,-0.24167,0.00014,15.10505]
[1779056221466,46.33,78015.36,139.4,-0.24297,0.00014,15.14716]
[1779056222293,46.33,78015.36,139.4,-0.24297,0.00014,15.14716]
[1779056223105,46.33,78014.29,139.4,-0.24311,0.00014,15.15178]
[1779056223287,46.33,78014.29,139.4,-0.24311,0.00014,15.15178]
[1779056223950,46.33,78009.13,139.4,-0.24383,0.00014,15.17486]
[1779056225956,46.33,78004.65,139.4,-0.24445,0.00014,15.19481]
[1779056227614,46.32,78003.55,139.4,-0.24459,0.00014,15.19935]
[1779056227800,46.32,78003.55,139.4,-0.24459,0.00014,15.19935]
[1779056228860,46.32,77988.89,139.4,-0.24664,0.00014,15.26468]
[1779056230907,46.32,77999.9,139.4,-0.24507,0.00014,15.21486]
[1779056236399,46.31,77995.38,139.4,-0.24568,0.00014,15.23412]
[1779056237251,46.31,77995.38,139.4,-0.24568,0.00014,15.23412]
[1779056237305,46.31,77995.38,139.4,-0.24568,0.00014,15.23412]
[1779056237895,46.31,77995.38,139.4,-0.24568,0.00014,15.23412]
[1779056237996,46.31,77991.92,139.4,-0.24615,0.00014,15.24924]
[1779056241495,46.31,77994.04,139.4,-0.24585,0.00014,15.23945]
[1779056241765,46.31,77994.04,139.4,-0.24585,0.00014,15.23945]
[1779056244480,46.3,77993.23,139.4,-0.24594,0.00014,15.24254]
[1779056247903,46.3,77995.03,139.4,-0.24568,0.00014,15.23408]
[1779056247928,46.3,77995.47,139.4,-0.24561,0.00014,15.23198]
[1779056249097,46.3,77993.09,139.4,-0.24594,0.00014,15.24255]
[1779056249445,46.3,77993.09,139.4,-0.24594,0.00014,15.24255]
[1779056255204,46.29,77992.78,139.4,-0.24592,0.00014,15.23779]
[1779056255548,46.29,77992.78,139.4,-0.24592,0.00014,15.23779]
[1779056255625,46.29,77992.78,139.4,-0.24592,0.00014,15.23779]
[1779056255650,46.29,77992.78,139.4,-0.24592,0.00014,15.23779]
[1779056255776,46.29,77992.78,139.4,-0.24592,0.00014,15.23779]
[1779056256108,46.29,77989.04,139.4,-0.24644,0.00014,15.25444]
[1779056256109,46.29,77989.04,139.4,-0.24644,0.00014,15.25444]
[1779056256687,46.29,77989.04,139.4,-0.24644,0.00014,15.25444]
[1779056256719,46.29,77973.89,139.4,-0.24858,0.00014,15.32195]
[1779056258027,46.29,77973.89,139.4,-0.24858,0.00014,15.32195]
[1779056258907,46.29,77978.27,139.4,-0.24795,0.00014,15.30227]
[1779056264596,46.28,77979.44,139.4,-0.24775,0.00014,15.29602]
[1779056266639,46.28,77979.44,139.4,-0.24775,0.00014,15.29602]
[1779056266640,46.28,77979.44,139.4,-0.24775,0.00014,15.29602]
[1779056270701,46.28,77978.77,139.4,-0.24783,0.00014,15.29828]
[1779056270856,46.28,77978.77,139.4,-0.24783,0.00014,15.29828]
[1779056271900,46.28,77978.49,139.4,-0.24786,0.00014,15.29938]
[1779056271996,46.28,77985.17,139.4,-0.24691,0.00014,15.26937]
[1779056274319,46.28,77989.09,139.4,-0.24635,0.00014,15.25158]
[1779056279515,46.27,77992.87,139.4,-0.24581,0.00014,15.23411]
[1779056284918,46.27,77990.71,139.4,-0.2461,0.00014,15.24337]
[1779056285704,46.27,77988.89,139.4,-0.24635,0.00014,15.25144]
[1779056291786,46.26,77991.56,139.4,-0.24595,0.00014,15.23883]
[1779056293581,46.26,77992.94,139.4,-0.24576,0.00014,15.23256]
[1779056293582,46.26,77992.94,139.4,-0.24576,0.00014,15.23256]
[1779056297172,46.26,77996.51,139.4,-0.24525,0.00014,15.21626]
[1779056300345,46.26,78003.42,139.4,-0.24427,0.00014,15.18506]
[1779056300742,46.26,78003.42,139.4,-0.24427,0.00014,15.18506]
[1779056301003,46.26,78003.99,139.4,-0.24419,0.00014,15.18247]
[1779056301111,46.26,78003.99,139.4,-0.24419,0.00014,15.18247]
[1779056301765,46.26,78003.99,139.4,-0.24419,0.00014,15.18247]
[1779056303580,46.26,78005.23,139.4,-0.24402,0.00014,15.17673]
[1779056305606,46.26,78006.58,139.4,-0.24382,0.00014,15.17042]
[1779056310922,46.25,78005.51,139.4,-0.24395,0.00014,15.17463]
[1779056315957,46.25,78005.06,139.4,-0.24395,0.00014,15.17063]
[1779056316211,46.25,78005.06,139.4,-0.24395,0.00014,15.17063]
[1779056323007,46.25,78003.34,139.4,-0.24416,0.00014,15.17757]
[1779056323505,46.25,78003.34,139.4,-0.24416,0.00014,15.17757]
[1779056324015,46.24,77993.28,139.4,-0.24557,0.00014,15.22272]
[1779056325571,46.24,77989.93,139.4,-0.24604,0.00014,15.23759]
[1779056326674,46.24,77988.15,139.4,-0.24629,0.00014,15.24539]
[1779056326717,46.24,77988.15,139.4,-0.24629,0.00014,15.24539]
[1779056327036,46.24,77988.65,139.4,-0.24621,0.00014,15.24296]
[1779056327493,46.24,77988.65,139.4,-0.24621,0.00014,15.24296]
[1779056327513,46.24,77988.65,139.4,-0.24621,0.00014,15.24296]
[1779056327738,46.24,77988.65,139.4,-0.24621,0.00014,15.24296]
[1779056327789,46.24,77988.65,139.4,-0.24621,0.00014,15.24296]
[1779056327867,46.24,77988.65,139.4,-0.24621,0.00014,15.24296]
[1779056328043,46.24,77983.03,139.4,-0.247,0.00014,15.26802]
[1779056332788,46.24,77978.22,139.4,-0.24767,0.00014,15.28916]
[1779056335171,46.24,77973.51,139.4,-0.24832,0.00014,15.30987]
[1779056335172,46.24,77973.51,139.4,-0.24832,0.00014,15.30987]
[1779056339219,46.23,77974.0,139.4,-0.24825,0.00014,15.30736]
[1779056339358,46.23,77974.0,139.4,-0.24825,0.00014,15.30736]
[1779056339441,46.23,77974.0,139.4,-0.24825,0.00014,15.30736]
[1779056339505,46.23,77974.0,139.4,-0.24825,0.00014,15.30736]
[1779056339588,46.23,77973.09,139.4,-0.24837,0.00014,15.3112]
[1779056340250,46.23,77973.09,139.4,-0.24837,0.00014,15.3112]
[1779056340357,46.23,77973.09,139.4,-0.24837,0.00014,15.3112]
[1779056340909,46.23,77972.43,139.4,-0.24846,0.00014,15.31403]
[1779056341965,46.23,77972.43,139.4,-0.24846,0.00014,15.31403]
[1779056342887,46.23,77975.77,139.4,-0.24798,0.00014,15.29904]
[1779056342904,46.23,77975.77,139.4,-0.24798,0.00014,15.29904]
[1779056342910,46.23,77975.77,139.4,-0.24798,0.00014,15.29904]
[1779056342960,46.23,77975.77,139.4,-0.24798,0.00014,15.29904]
[1779056343021,46.23,77975.77,139.4,-0.24798,0.00014,15.29904]
[1779056343048,46.23,77975.77,139.4,-0.24798,0.00014,15.29904]
[1779056343071,46.23,77975.77,139.4,-0.24798,0.00014,15.29904]
[1779056343078,46.23,77977.16,139.4,-0.24778,0.00014,15.29274]
[1779056343123,46.23,77977.16,139.4,-0.24778,0.00014,15.29274]
[1779056343899,46.23,77988.99,139.4,-0.24611,0.00014,15.23967]
[1779056345029,46.23,77988.99,139.4,-0.24611,0.00014,15.23967]
[1779056345049,46.23,77988.99,139.4,-0.24611,0.00014,15.23967]
[1779056345093,46.23,77998.92,139.4,-0.24471,0.00014,15.19497]
[1779056350197,46.22,77999.42,139.4,-0.24462,0.00014,15.19203]
[1779056355516,46.22,78002.21,139.4,-0.24421,0.00014,15.17882]
[1779056356674,46.22,78002.06,139.4,-0.24422,0.00014,15.17937]
[1779056360222,46.22,77997.29,139.4,-0.24489,0.00014,15.20067]
[1779056360827,46.22,77995.31,139.4,-0.24516,0.00014,15.20942]
[1779056365452,46.22,77994.98,139.4,-0.2452,0.00014,15.21068]
[1779056365664,46.21,77995.19,139.4,-0.24517,0.00014,15.20958]
[1779056367409,46.21,78000.42,139.4,-0.24443,0.00014,15.1859]
[1779056367479,46.21,78002.1,139.4,-0.24419,0.00014,15.17832]
[1779056372937,46.21,78003.71,139.4,-0.2439,0.00014,15.16503]
[1779056373210,46.21,78004.13,139.4,-0.24383,0.00014,15.16287]
[1779056373230,46.21,78004.13,139.4,-0.24383,0.00014,15.16287]
[1779056373292,46.21,78004.13,139.4,-0.24383,0.00014,15.16287]
[1779056375227,46.21,78010.44,139.4,-0.24294,0.00014,15.13413]
[1779056376267,46.21,78011.16,139.4,-0.24284,0.00014,15.13077]
[1779056379897,46.2,78005.04,139.4,-0.24368,0.00014,15.158]
[1779056384917,46.2,78006.18,139.4,-0.24351,0.00014,15.15242]
[1779056385754,46.2,78006.06,139.4,-0.24352,0.00014,15.1527]
[1779056385958,46.2,78006.23,139.4,-0.24349,0.00014,15.1518]
[1779056386726,46.2,78006.23,139.4,-0.24349,0.00014,15.1518]
[1779056386801,46.2,78009.14,139.4,-0.24308,0.00014,15.1385]
[1779056392507,46.19,78009.41,139.4,-0.24301,0.00014,15.13624]
[1779056395341,46.19,78009.16,139.4,-0.24303,0.00014,15.13675]
[1779056395437,46.19,78009.16,139.4,-0.24303,0.00014,15.13675]
[1779056395633,46.19,78009.16,139.4,-0.24303,0.00014,15.13675]
[1779056395700,46.19,78003.54,139.4,-0.24381,0.00014,15.16201]
[1779056396176,46.19,78003.54,139.4,-0.24381,0.00014,15.16201]
[1779056401117,46.18,78002.78,139.4,-0.2439,0.00014,15.16488]
[1779056401127,46.18,78002.78,139.4,-0.2439,0.00014,15.16488]
[1779056401166,46.18,78004.03,139.4,-0.24371,0.00014,15.15887]
[1779056401203,46.18,78004.03,139.4,-0.24371,0.00014,15.15887]
[1779056402883,46.18,78008.99,139.4,-0.24302,0.00014,15.13643]
[1779056402938,46.18,78008.99,139.4,-0.24302,0.00014,15.13643]
[1779056403256,46.18,78009.47,139.4,-0.24294,0.00014,15.13382]
[1779056403830,46.18,78009.47,139.4,-0.24294,0.00014,15.13382]
[1779056403927,46.17,78011.74,139.4,-0.24261,0.00014,15.12333]
[1779056408676,46.17,78011.56,139.4,-0.24263,0.00014,15.12387]
[1779056414663,46.16,78011.99,139.4,-0.24249,0.00014,15.11922]
[1779056415668,46.16,78011.99,139.4,-0.24249,0.00014,15.11922]
[1779056415676,46.16,78011.99,139.4,-0.24249,0.00014,15.11922]
[1779056415787,46.16,78011.99,139.4,-0.24249,0.00014,15.11922]
[1779056415890,46.16,78011.99,139.4,-0.24249,0.00014,15.11922]
[1779056416703,46.15,78012.83,139.4,-0.24236,0.00014,15.11514]
[1779056419296,46.15,78022.92,139.4,-0.24093,0.00014,15.06855]
[1779056422428,46.14,78025.65,139.4,-0.24053,0.00014,15.05537]
[1779056422720,46.14,78032.0,139.4,-0.23965,0.00014,15.02638]
[1779056424590,46.14,78028.31,139.4,-0.24015,0.00014,15.04274]
[1779056424961,46.14,78028.31,139.4,-0.24015,0.00014,15.04274]
[1779056429696,46.13,78028.63,139.4,-0.24007,0.00014,15.04008]
[1779056429926,46.13,78033.11,139.4,-0.23944,0.00014,15.01937]
[1779056430423,46.13,78033.11,139.4,-0.23944,0.00014,15.01937]
[1779056430778,46.13,78044.91,139.4,-0.23779,0.00014,14.96499]
[1779056432915,46.13,78047.44,139.4,-0.23738,0.00014,14.94761]
[1779056433532,46.13,78047.83,139.4,-0.23732,0.00014,14.94559]
[1779056438613,46.12,78050.61,139.4,-0.2369,0.00014,14.93174]
[1779056444876,46.11,78049.1,139.4,-0.23707,0.00014,14.93718]
[1779056446747,46.11,78049.76,139.4,-0.23697,0.00014,14.93392]
[1779056451925,46.1,78051.36,139.4,-0.23671,0.00014,14.92521]
[1779056456960,46.09,78051.09,139.4,-0.23671,0.00014,14.92532]
[1779056463552,46.09,78050.84,139.4,-0.23673,0.00014,14.926]
[1779056467470,46.08,78050.87,139.4,-0.23668,0.00014,14.92397]
[1779056468232,46.08,78050.87,139.4,-0.23668,0.00014,14.92397]
[1779056469046,46.08,78042.63,139.4,-0.23781,0.00014,14.96145]
[1779056471344,46.07,78040.54,139.4,-0.23808,0.00014,14.97053]
[1779056473328,46.07,78037.94,139.4,-0.23843,0.00014,14.98199]
[1779056474256,46.07,78035.14,139.4,-0.23881,0.00014,14.99464]
[1779056477587,46.06,78035.82,139.4,-0.2387,0.00014,14.99092]
[1779056483144,46.06,78035.85,139.4,-0.23866,0.00014,14.98952]
[1779056488182,46.05,78034.8,139.4,-0.23877,0.00014,14.99331]
[1779056492342,46.05,78035.25,139.4,-0.23864,0.00014,14.98493]
[1779056494885,46.04,78035.61,139.4,-0.23858,0.00014,14.98294]
[1779056495230,46.04,78036.61,139.4,-0.23843,0.00014,14.97818]
[1779056499503,46.04,78041.21,139.4,-0.23777,0.00014,14.95632]
[1779056499532,46.04,78041.21,139.4,-0.23777,0.00014,14.95632]
[1779056499721,46.04,78041.21,139.4,-0.23777,0.00014,14.95632]
[1779056500265,46.04,78048.11,139.4,-0.23681,0.00014,14.92427]
[1779056500539,46.04,78048.11,139.4,-0.23681,0.00014,14.92427]
[1779056500569,46.04,78048.11,139.4,-0.23681,0.00014,14.92427]
[1779056500604,46.04,78048.11,139.4,-0.23681,0.00014,14.92427]
[1779056500705,46.04,78048.11,139.4,-0.23681,0.00014,14.92427]
[1779056500775,46.04,78048.11,139.4,-0.23681,0.00014,14.92427]
[1779056501063,46.04,78048.11,139.4,-0.23681,0.00014,14.92427]
[1779056501272,46.03,78076.26,139.4,-0.23292,0.00014,14.7936]
[1779056502008,46.03,78076.26,139.4,-0.23292,0.00014,14.7936]
[1779056502279,46.03,78086.24,139.4,-0.23154,0.00014,14.74682]
[1779056504110,46.03,78086.24,139.4,-0.23154,0.00014,14.74663]
[1779056507033,46.03,78085.89,139.4,-0.23157,0.00014,14.74769]
[1779056512349,46.02,78079.81,139.4,-0.23237,0.00014,14.77481]
[1779056517384,46.01,78077.76,139.4,-0.23262,0.00014,14.78325]
[1779056521001,46.01,78077.94,139.4,-0.23258,0.00014,14.78195]
[1779056521001,46.01,78077.94,139.4,-0.23258,0.00014,14.78195]
[1779056522259,46.01,78070.3,139.4,-0.23361,0.00014,14.81688]
[1779056524236,46.01,78070.25,139.4,-0.23362,0.00014,14.81711]
[1779056525182,46.0,78068.57,139.4,-0.23383,0.00014,14.82435]
[1779056527772,46.0,78063.64,139.4,-0.2345,0.00014,14.84704]
[1779056530545,46.0,78062.32,139.4,-0.23467,0.00014,14.85256]
[1779056531649,46.0,78062.16,139.4,-0.23469,0.00014,14.85312]
[1779056531688,46.0,78062.16,139.4,-0.23469,0.00014,14.85312]
[1779056531962,46.0,78061.87,139.4,-0.23472,0.00014,14.85419]
[1779056532489,46.0,78055.16,139.4,-0.23565,0.00014,14.88528]
[1779056535772,45.99,78053.84,139.4,-0.23582,0.00014,14.89106]
[1779056535775,45.99,78053.84,139.4,-0.23582,0.00014,14.89106]
[1779056535803,45.99,78053.84,139.4,-0.23582,0.00014,14.89106]
[1779056536844,45.99,78042.06,139.4,-0.23744,0.00014,14.94489]
[1779056538249,45.99,78042.06,139.4,-0.23744,0.00014,14.94489]
[1779056539132,45.99,78040.8,139.4,-0.2376,0.00014,14.95046]
[1779056544192,45.98,78034.75,139.4,-0.23842,0.00014,14.97738]
[1779056544521,45.98,78034.54,139.4,-0.23843,0.00014,14.97786]
[1779056544531,45.98,78034.54,139.4,-0.23843,0.00014,14.97786]
[1779056544541,45.98,78034.54,139.4,-0.23843,0.00014,14.97786]
[1779056544738,45.98,78034.54,139.4,-0.23843,0.00014,14.97786]
[1779056544804,45.98,78034.54,139.4,-0.23843,0.00014,14.97786]
[1779056544940,45.98,78034.54,139.4,-0.23843,0.00014,14.97786]
[1779056545278,45.98,78032.73,139.4,-0.23868,0.00014,14.98601]
[1779056546231,45.98,78020.14,139.4,-0.24044,0.00014,15.0436]
[1779056546350,45.98,78020.14,139.4,-0.24044,0.00014,15.0436]
[1779056546355,45.98,78020.14,139.4,-0.24044,0.00014,15.0436]
[1779056552632,45.97,78021.34,139.4,-0.24019,0.00014,15.03162]
[1779056554848,45.97,78021.11,139.4,-0.24021,0.00014,15.03251]
[1779056554881,45.97,78021.11,139.4,-0.24021,0.00014,15.03251]
[1779056559876,45.96,78016.0,139.4,-0.24091,0.00014,15.05506]
[1779056562121,45.96,78016.24,139.4,-0.24086,0.00014,15.0536]
[1779056562465,45.96,78015.97,139.4,-0.24089,0.00014,15.05448]
[1779056562497,45.96,78015.97,139.4,-0.24089,0.00014,15.05448]
[1779056562548,45.96,78015.97,139.4,-0.24089,0.00014,15.05448]
[1779056562601,45.96,78015.97,139.4,-0.24089,0.00014,15.05448]
[1779056562799,45.96,78015.97,139.4,-0.24089,0.00014,15.05448]
[1779056563332,45.96,78015.97,139.4,-0.24089,0.00014,15.05448]
[1779056562801,45.96,78028.0,139.4,-0.2392,0.00014,14.99933]
[1779056564111,45.96,78036.51,139.4,-0.238,0.00014,14.95975]
[1779056564383,45.96,78036.51,139.4,-0.238,0.00014,14.95975]
[1779056564685,45.96,78036.51,139.4,-0.238,0.00014,14.95975]
[1779056564725,45.96,78037.74,139.4,-0.23783,0.00014,14.95408]
[1779056568283,45.96,78034.45,139.4,-0.23829,0.00014,14.96907]
[1779056568752,45.96,78031.94,139.4,-0.23863,0.00014,14.98044]
[1779056569915,45.96,78031.94,139.4,-0.23863,0.00014,14.98044]
[1779056573636,45.95,78028.21,139.4,-0.23914,0.00014,14.99731]
[1779056573640,45.95,78028.21,139.4,-0.23914,0.00014,14.99731]
[1779056573798,45.95,78028.21,139.4,-0.23914,0.00014,14.99731]
[1779056574522,45.95,78026.22,139.4,-0.23941,0.00014,15.00604]
[1779056574633,45.95,78026.22,139.4,-0.23941,0.00014,15.00604]
[1779056576685,45.95,78021.51,139.4,-0.24006,0.00014,15.02739]
[1779056577417,45.95,78021.45,139.4,-0.24007,0.00014,15.02753]
[1779056578795,45.95,78020.7,139.4,-0.24017,0.00014,15.03083]
[1779056581710,45.94,78020.79,139.4,-0.24014,0.00014,15.02997]
[1779056581727,45.94,78020.79,139.4,-0.24014,0.00014,15.02997]
[1779056581744,45.94,78020.79,139.4,-0.24014,0.00014,15.02997]
[1779056581843,45.94,78022.66,139.4,-0.23988,0.00014,15.02139]
[1779056582886,45.94,78022.66,139.4,-0.23988,0.00014,15.02139]
[1779056582987,45.94,78029.1,139.4,-0.23897,0.00014,14.99143]
[1779056588294,45.94,78026.72,139.4,-0.23928,0.00014,15.00171]
[1779056591132,45.9,78023.5,139.4,-0.23957,0.00014,15.01111]
[1779056591157,45.89,78023.18,139.4,-0.23957,0.00014,15.01082]
[1779056591913,45.89,78030.02,139.4,-0.2386,0.00014,14.97914]
[1779056596233,45.89,78029.54,139.4,-0.23866,0.00014,14.98086]
[1779056599201,45.89,78029.47,139.4,-0.23865,0.00014,14.9807]
[1779056601741,45.88,78026.52,139.4,-0.23905,0.00014,14.99376]
[1779056602477,45.88,78025.79,139.4,-0.23915,0.00014,14.99695]
[1779056602798,45.88,78025.79,139.4,-0.23915,0.00014,14.99695]
[1779056602990,45.87,78020.88,139.4,-0.23978,0.00014,15.01782]
[1779056607909,45.87,78017.9,139.4,-0.24019,0.00014,15.03102]
[1779056607946,45.87,78017.9,139.4,-0.24019,0.00014,15.03102]
[1779056608100,45.87,78017.9,139.4,-0.24019,0.00014,15.03102]
[1779056608279,45.87,78017.9,139.4,-0.24019,0.00014,15.03102]
[1779056608300,45.87,78011.58,139.4,-0.24107,0.00014,15.05988]
[1779056609041,45.86,78002.25,139.4,-0.24238,0.00014,15.10242]
[1779056609432,45.86,78002.25,139.4,-0.24238,0.00014,15.10242]
[1779056611706,45.85,77992.6,139.4,-0.24362,0.00014,15.13861]
[1779056611754,45.85,77992.6,139.4,-0.24362,0.00014,15.13861]
[1779056611755,45.85,77992.6,139.4,-0.24362,0.00014,15.13861]
[1779056611764,45.85,77992.6,139.4,-0.24362,0.00014,15.13861]
[1779056611841,45.85,77992.6,139.4,-0.24362,0.00014,15.13861]
[1779056612062,45.83,77991.38,139.4,-0.24373,0.00014,15.14187]
[1779056617097,45.81,77992.2,139.4,-0.2435,0.00014,15.13452]
[1779056617998,45.81,77992.2,139.4,-0.2435,0.00014,15.13452]
[1779056618546,45.81,77992.23,139.4,-0.24348,0.00014,15.13367]
[1779056619111,45.8,77998.27,139.4,-0.2426,0.00014,15.10518]
[1779056619849,45.8,77998.27,139.4,-0.2426,0.00014,15.10518]
[1779056619908,45.8,77998.27,139.4,-0.2426,0.00014,15.10518]
[1779056620064,45.8,77998.27,139.4,-0.2426,0.00014,15.10518]
[1779056620135,45.8,77998.27,139.4,-0.2426,0.00014,15.10518]
[1779056620225,45.8,77998.27,139.4,-0.2426,0.00014,15.10518]
[1779056620404,45.8,77998.27,139.4,-0.2426,0.00014,15.10518]
[1779056620322,45.8,77985.92,139.4,-0.24433,0.00014,15.16095]
[1779056620587,45.8,77985.92,139.4,-0.24433,0.00014,15.16095]
[1779056620796,45.8,77985.92,139.4,-0.24433,0.00014,15.16095]
[1779056620807,45.8,77985.92,139.4,-0.24433,0.00014,15.16095]
[1779056620845,45.8,77985.92,139.4,-0.24433,0.00014,15.16095]
[1779056620897,45.8,77985.92,139.4,-0.24433,0.00014,15.16095]
[1779056621403,45.8,77985.92,139.4,-0.24433,0.00014,15.16095]
[1779056621280,45.8,77958.75,139.4,-0.24819,0.00014,15.28375]
[1779056621407,45.8,77958.75,139.4,-0.24819,0.00014,15.28375]
[1779056621799,45.8,77958.75,139.4,-0.24819,0.00014,15.28375]
[1779056621826,45.8,77958.75,139.4,-0.24819,0.00014,15.28375]
[1779056621879,45.8,77958.75,139.4,-0.24819,0.00014,15.28375]
[1779056622001,45.8,77958.75,139.4,-0.24819,0.00014,15.28375]
[1779056622299,45.8,77958.75,139.4,-0.24819,0.00014,15.28375]
[1779056622384,45.79,77940.87,139.4,-0.25076,0.00014,15.3639]
[1779056622754,45.79,77940.87,139.4,-0.25076,0.00014,15.3639]
[1779056623139,45.79,77930.57,139.4,-0.25224,0.00014,15.40979]
[1779056625155,45.79,77924.58,139.4,-0.2531,0.00014,15.43612]
[1779056625442,45.79,77924.58,139.4,-0.2531,0.00014,15.43612]
[1779056625448,45.79,77924.58,139.4,-0.2531,0.00014,15.43612]
[1779056625864,45.79,77924.58,139.4,-0.2531,0.00014,15.43612]
[1779056627201,45.79,77930.24,139.4,-0.25227,0.00014,15.41073]
[1779056627909,45.79,77926.78,139.4,-0.25277,0.00014,15.42598]
[1779056627911,45.79,77926.78,139.4,-0.25277,0.00014,15.42598]
[1779056627919,45.79,77926.78,139.4,-0.25277,0.00014,15.42598]
[1779056628330,45.79,77926.78,139.4,-0.25277,0.00014,15.42598]
[1779056628347,45.79,77923.62,139.4,-0.25322,0.00014,15.43987]
[1779056629389,45.79,77915.47,139.4,-0.2544,0.00015,15.47593]
[1779056630607,45.79,77918.85,139.4,-0.2539,0.00015,15.4608]
[1779056630800,45.79,77918.85,139.4,-0.2539,0.00015,15.4608]
[1779056630908,45.79,77918.85,139.4,-0.2539,0.00015,15.4608]
[1779056631386,45.79,77918.85,139.4,-0.2539,0.00015,15.4608]
[1779056631397,45.79,77918.85,139.4,-0.2539,0.00015,15.4608]
[1779056635173,45.78,77918.75,139.4,-0.2539,0.00015,15.46073]
[1779056635200,45.78,77918.75,139.4,-0.2539,0.00015,15.46073]
[1779056637373,45.78,77918.55,139.4,-0.25392,0.00015,15.46144]
[1779056638333,45.78,77917.9,139.4,-0.25402,0.00015,15.46426]
[1779056638726,45.78,77918.5,139.4,-0.25393,0.00015,15.46153]
[1779056638743,45.78,77918.5,139.4,-0.25393,0.00015,15.46153]
[1779056638847,45.78,77918.5,139.4,-0.25393,0.00015,15.46153]
[1779056638877,45.78,77918.5,139.4,-0.25393,0.00015,15.46153]
[1779056639253,45.78,77924.68,139.4,-0.25303,0.00014,15.43403]
[1779056641203,45.78,77929.07,139.4,-0.25239,0.00014,15.41441]
[1779056642304,45.78,77926.7,139.4,-0.25273,0.00014,15.4249]
[1779056642701,45.78,77924.18,139.4,-0.2531,0.00014,15.43604]
[1779056643283,45.78,77928.17,139.4,-0.25251,0.00014,15.41813]
[1779056647311,45.77,77938.61,139.4,-0.25099,0.00014,15.37098]
[1779056649127,45.77,77943.85,139.4,-0.25023,0.00014,15.34743]
[1779056649529,45.77,77944.87,139.4,-0.25008,0.00014,15.34279]
[1779056649553,45.77,77944.87,139.4,-0.25008,0.00014,15.34279]
[1779056649667,45.77,77944.87,139.4,-0.25008,0.00014,15.34279]
[1779056649882,45.77,77944.87,139.4,-0.25008,0.00014,15.34279]
[1779056650332,45.77,77949.7,139.4,-0.24939,0.00014,15.32097]
[1779056652232,45.77,77949.5,139.4,-0.24941,0.00014,15.32176]
[1779056652234,45.77,77949.5,139.4,-0.24941,0.00014,15.32176]
[1779056653156,45.77,77953.23,139.4,-0.24887,0.00014,15.30488]
[1779056653371,45.77,77953.23,139.4,-0.24887,0.00014,15.30488]
[1779056655876,45.77,77952.72,139.4,-0.24894,0.00014,15.3069]
[1779056657170,45.77,77952.45,139.4,-0.24897,0.00014,15.30802]
[1779056658025,45.77,77955.58,139.4,-0.24852,0.00014,15.29383]
[1779056659673,45.77,77957.01,139.4,-0.24831,0.00014,15.28724]
[1779056662589,45.76,77957.5,139.4,-0.24823,0.00014,15.28482]
[1779056663426,45.76,77951.42,139.4,-0.2491,0.00014,15.31207]
[1779056669054,45.76,77949.27,139.4,-0.24939,0.00014,15.3211]
[1779056670436,45.76,77946.74,139.4,-0.24975,0.00014,15.33214]
[1779056670501,45.76,77946.23,139.4,-0.24982,0.00014,15.33443]
[1779056670556,45.76,77946.23,139.4,-0.24982,0.00014,15.33443]
[1779056670565,45.76,77946.23,139.4,-0.24982,0.00014,15.33443]
[1779056670798,45.76,77946.23,139.4,-0.24982,0.00014,15.33443]
[1779056670800,45.76,77946.23,139.4,-0.24982,0.00014,15.33443]
[1779056670848,45.76,77945.07,139.4,-0.24998,0.00014,15.33947]
[1779056672296,45.76,77945.07,139.4,-0.24998,0.00014,15.33947]
[1779056672300,45.76,77945.07,139.4,-0.24998,0.00014,15.33947]
[1779056672313,45.75,77937.79,139.4,-0.25097,0.00014,15.36649]
[1779056672519,45.75,77937.79,139.4,-0.25097,0.00014,15.36649]
[1779056674566,45.75,77948.0,139.4,-0.2495,0.00014,15.32058]
[1779056680652,45.75,77950.31,139.4,-0.24915,0.00014,15.30966]
[1779056680698,45.75,77950.31,139.4,-0.24915,0.00014,15.30966]
[1779056680801,45.75,77950.31,139.4,-0.24915,0.00014,15.30966]
[1779056680810,45.75,77950.31,139.4,-0.24915,0.00014,15.30966]
[1779056680859,45.75,77950.31,139.4,-0.24915,0.00014,15.30966]
[1779056681389,45.75,77950.28,139.4,-0.24915,0.00014,15.30962]
[1779056681810,45.75,77950.28,139.4,-0.24915,0.00014,15.30962]
[1779056682223,45.75,77950.28,139.4,-0.24915,0.00014,15.30962]
[1779056682323,45.75,77962.36,139.4,-0.24742,0.00014,15.25504]
[1779056687599,45.75,77961.74,139.4,-0.24749,0.00014,15.25739]
[1779056688902,45.75,77961.74,139.4,-0.24749,0.00014,15.25739]
[1779056689264,45.75,77961.74,139.4,-0.24749,0.00014,15.25739]
[1779056691769,45.74,77963.74,139.4,-0.24719,0.00014,15.24794]
[1779056691870,45.74,77965.99,139.4,-0.24687,0.00014,15.23776]
[1779056696432,45.74,77965.65,139.4,-0.24691,0.00014,15.23902]
[1779056696448,45.74,77965.89,139.4,-0.24687,0.00014,15.23773]
[1779056699933,45.74,77966.64,139.4,-0.24676,0.00014,15.23418]
[1779056700275,45.74,77966.64,139.4,-0.24676,0.00014,15.23418]
[1779056700300,45.74,77966.64,139.4,-0.24676,0.00014,15.23418]
[1779056700379,45.74,77966.64,139.4,-0.24676,0.00014,15.23418]
[1779056700398,45.74,77966.64,139.4,-0.24675,0.00014,15.23402]
[1779056701129,45.74,77966.64,139.4,-0.24675,0.00014,15.23402]
[1779056701184,45.74,77966.64,139.4,-0.24675,0.00014,15.23402]
[1779056701223,45.74,77966.64,139.4,-0.24675,0.00014,15.23402]
[1779056701297,45.74,77966.64,139.4,-0.24675,0.00014,15.23402]
[1779056701362,45.74,77968.24,139.4,-0.24652,0.00014,15.22668]
[1779056701715,45.74,77968.24,139.4,-0.24652,0.00014,15.22668]
[1779056701913,45.74,77968.24,139.4,-0.24652,0.00014,15.22668]
[1779056701944,45.74,77968.24,139.4,-0.24652,0.00014,15.22668]
[1779056702104,45.74,77968.24,139.4,-0.24652,0.00014,15.22668]
[1779056702250,45.74,77959.05,139.4,-0.24784,0.00014,15.26821]
[1779056703437,45.74,77944.23,139.4,-0.24996,0.00014,15.3349]
[1779056708519,45.74,77945.55,139.4,-0.24977,0.00014,15.32884]
[1779056708656,45.74,77945.55,139.4,-0.24977,0.00014,15.32884]
[1779056708857,45.74,77945.55,139.4,-0.24977,0.00014,15.32884]
[1779056708958,45.73,77945.53,139.4,-0.24977,0.00014,15.32879]
[1779056711949,45.73,77945.65,139.4,-0.24975,0.00014,15.32815]
[1779056712067,45.73,77945.65,139.4,-0.24975,0.00014,15.32815]
[1779056713963,45.73,77945.82,139.4,-0.24972,0.00014,15.32719]
[1779056714876,45.73,77945.61,139.4,-0.24974,0.00014,15.32794]
[1779056715880,45.73,77945.81,139.4,-0.24971,0.00014,15.32694]
[1779056717863,45.73,77946.07,139.4,-0.24967,0.00014,15.32567]
[1779056719931,45.73,77946.56,139.4,-0.24959,0.00014,15.32327]
[1779056722256,45.73,77945.89,139.4,-0.24968,0.00014,15.3261]
[1779056722262,45.73,77945.89,139.4,-0.24968,0.00014,15.3261]
[1779056722410,45.73,77945.39,139.4,-0.24975,0.00014,15.32816]
[1779056723323,45.73,77945.39,139.4,-0.24975,0.00014,15.32816]
[1779056723763,45.73,77940.94,139.4,-0.25039,0.00014,15.34812]
[1779056724268,45.72,77938.8,139.4,-0.2507,0.00014,15.35766]
[1779056725340,45.72,77938.8,139.4,-0.2507,0.00014,15.35766]
[1779056725441,45.72,77938.91,139.4,-0.25068,0.00014,15.3571]
[1779056730875,45.72,77939.04,139.4,-0.25065,0.00014,15.35636]
[1779056735946,45.72,77938.66,139.4,-0.25065,0.00014,15.35219]
[1779056740375,45.72,77939.05,139.4,-0.25058,0.00014,15.35027]
[1779056740401,45.72,77939.05,139.4,-0.25058,0.00014,15.35022]
[1779056741331,45.72,77939.05,139.4,-0.25058,0.00014,15.35022]
[1779056741350,45.72,77939.05,139.4,-0.25058,0.00014,15.35022]
[1779056743082,45.72,77948.56,139.4,-0.24921,0.00014,15.3073]
[1779056743505,45.72,77948.56,139.4,-0.24921,0.00014,15.3073]
[1779056743589,45.72,77949.94,139.4,-0.24901,0.00014,15.301]
[1779056743828,45.72,77949.94,139.4,-0.24901,0.00014,15.301]
[1779056744360,45.72,77949.94,139.4,-0.24901,0.00014,15.301]
[1779056744373,45.72,77949.94,139.4,-0.24901,0.00014,15.301]
[1779056744500,45.72,77956.4,139.4,-0.24808,0.00014,15.27178]
[1779056744856,45.72,77956.4,139.4,-0.24808,0.00014,15.27178]
[1779056745531,45.72,77967.99,139.4,-0.24641,0.00014,15.21925]
[1779056745801,45.72,77967.99,139.4,-0.24641,0.00014,15.21925]
[1779056745985,45.72,77967.99,139.4,-0.24641,0.00014,15.21925]
[1779056745987,45.72,77967.99,139.4,-0.24641,0.00014,15.21925]
[1779056746024,45.72,77968.51,139.4,-0.24634,0.00014,15.21684]
[1779056746738,45.72,77968.51,139.4,-0.24634,0.00014,15.21684]
[1779056746752,45.72,77968.51,139.4,-0.24634,0.00014,15.21684]
[1779056748049,45.72,77968.54,139.4,-0.24633,0.00014,15.21663]
[1779056748114,45.71,77968.91,139.4,-0.24628,0.00014,15.21488]
[1779056750115,45.71,77968.76,139.4,-0.2463,0.00014,15.21551]
[1779056750403,45.71,77968.76,139.4,-0.2463,0.00014,15.21551]
[1779056750441,45.71,77968.76,139.4,-0.2463,0.00014,15.21551]
[1779056750503,45.71,77969.06,139.4,-0.24625,0.00014,15.2141]
[1779056755811,45.71,77966.46,139.4,-0.24661,0.00014,15.2256]
[1779056760435,45.71,77966.13,139.4,-0.24665,0.00014,15.22672]
[1779056760536,45.71,77965.88,139.4,-0.24668,0.00014,15.22778]
[1779056762231,45.71,77961.01,139.4,-0.24738,0.00014,15.24977]
[1779056762270,45.71,77961.01,139.4,-0.24738,0.00014,15.24977]
[1779056762371,45.71,77961.1,139.4,-0.24736,0.00014,15.24929]
[1779056763198,45.71,77961.1,139.4,-0.24736,0.00014,15.24929]
[1779056763276,45.71,77976.27,139.4,-0.24519,0.00014,15.18036]
[1779056765924,45.71,77976.26,139.4,-0.24519,0.00014,15.18024]
[1779056766052,45.71,77976.26,139.4,-0.24519,0.00014,15.18024]
[1779056768292,45.71,77970.91,139.4,-0.24595,0.00014,15.20446]
[1779056769034,45.71,77966.4,139.4,-0.24659,0.00014,15.22488]
[1779056772833,45.7,77964.22,139.4,-0.2469,0.00014,15.23446]
[1779056773348,45.7,77964.19,139.4,-0.2469,0.00014,15.23454]
[1779056774894,45.7,77964.12,139.4,-0.24691,0.00014,15.23479]
[1779056775228,45.7,77961.34,139.4,-0.2473,0.00014,15.24732]
[1779056775656,45.7,77961.34,139.4,-0.2473,0.00014,15.24732]
[1779056776254,45.7,77961.34,139.4,-0.2473,0.00014,15.24732]
[1779056776355,45.7,77959.84,139.4,-0.24752,0.00014,15.25406]
[1779056776757,45.7,77959.84,139.4,-0.24752,0.00014,15.25406]
[1779056777314,45.7,77959.84,139.4,-0.24752,0.00014,15.25406]
[1779056777415,45.7,77953.15,139.4,-0.24848,0.00014,15.28426]
[1779056777819,45.7,77953.15,139.4,-0.24848,0.00014,15.28426]
[1779056777819,45.7,77953.15,139.4,-0.24848,0.00014,15.28426]
[1779056777864,45.7,77953.15,139.4,-0.24848,0.00014,15.28426]
[1779056779525,45.7,77948.08,139.4,-0.2492,0.00014,15.30707]
[1779056779896,45.7,77946.19,139.4,-0.24947,0.00014,15.3155]
[1779056779935,45.7,77946.19,139.4,-0.24947,0.00014,15.3155]
[1779056780262,45.7,77942.3,139.4,-0.25003,0.00014,15.3329]
[1779056781510,45.7,77942.3,139.4,-0.25003,0.00014,15.3329]
[1779056782393,45.7,77928.56,139.4,-0.25201,0.00014,15.39428]
[1779056784317,45.7,77923.95,139.4,-0.25267,0.00014,15.41471]
[1779056784418,45.7,77921.25,139.4,-0.25306,0.00015,15.42657]
[1779056789954,45.69,77919.17,139.4,-0.25334,0.00015,15.43522]
[1779056790799,45.69,77919.48,139.4,-0.25329,0.00015,15.43372]
[1779056790842,45.69,77919.48,139.4,-0.25329,0.00015,15.43372]
[1779056794453,45.69,77918.77,139.4,-0.25334,0.00015,15.43124]
[1779056794545,45.69,77918.77,139.4,-0.25334,0.00015,15.43124]
[1779056795413,45.69,77918.23,139.4,-0.25341,0.00015,15.43358]
[1779056796890,45.69,77912.37,139.4,-0.25426,0.00015,15.45948]
[1779056799557,45.69,77911.11,139.4,-0.25444,0.00015,15.46488]
[1779056799639,45.69,77911.11,139.4,-0.25444,0.00015,15.46477]
[1779056800403,45.69,77910.59,139.4,-0.25451,0.00015,15.46705]
[1779056800667,45.69,77910.59,139.4,-0.25451,0.00015,15.46705]
[1779056800839,45.69,77910.59,139.4,-0.25451,0.00015,15.46705]
[1779056801527,45.69,77910.8,139.4,-0.25448,0.00015,15.46601]
[1779056802120,45.69,77910.8,139.4,-0.25448,0.00015,15.46601]
[1779056802176,45.69,77910.8,139.4,-0.25448,0.00015,15.46601]
[1779056802192,45.69,77910.8,139.4,-0.25448,0.00015,15.46601]
[1779056802281,45.69,77910.8,139.4,-0.25448,0.00015,15.46601]
[1779056802531,45.69,77910.8,139.4,-0.25448,0.00015,15.46601]
[1779056804919,45.68,77916.74,139.4,-0.2536,0.00015,15.43933]
[1779056806739,45.68,77920.69,139.4,-0.25303,0.00015,15.42159]
[1779056812166,45.68,77918.31,139.4,-0.25336,0.00015,15.43191]
[1779056812382,45.68,77918.31,139.4,-0.25336,0.00015,15.43191]
[1779056812534,45.68,77918.31,139.4,-0.25336,0.00015,15.43191]
[1779056812584,45.68,77929.66,139.4,-0.25171,0.00014,15.38118]
[1779056814476,45.68,77934.33,139.4,-0.25103,0.00014,15.36015]
[1779056814501,45.68,77935.04,139.4,-0.25093,0.00014,15.35687]
[1779056818032,45.68,77932.29,139.4,-0.25132,0.00014,15.36892]
[1779056818044,45.68,77932.29,139.4,-0.25132,0.00014,15.36892]
[1779056819539,45.68,77943.52,139.4,-0.24969,0.00014,15.31828]
[1779056821725,45.67,77949.21,139.4,-0.24887,0.00014,15.29248]
[1779056821810,45.67,77949.21,139.4,-0.24887,0.00014,15.29248]
[1779056821969,45.67,77949.21,139.4,-0.24887,0.00014,15.29248]
[1779056822574,45.67,77951.6,139.4,-0.24852,0.00014,15.28163]
[1779056824127,45.67,77952.9,139.4,-0.24833,0.00014,15.2757]
[1779056829264,45.67,77957.01,139.4,-0.24774,0.00014,15.25694]
[1779056830009,45.67,77956.97,139.4,-0.24774,0.00014,15.2571]
[1779056830877,45.67,77956.96,139.4,-0.24774,0.00014,15.25713]
[1779056836883,45.67,77961.97,139.4,-0.24702,0.00014,15.23441]
[1779056838676,45.67,77961.67,139.4,-0.24706,0.00014,15.23578]
[1779056838788,45.67,77961.67,139.4,-0.24706,0.00014,15.23578]
[1779056840687,45.67,77968.96,139.4,-0.24602,0.00014,15.20259]
[1779056841707,45.67,77968.96,139.4,-0.24602,0.00014,15.20259]
[1779056842769,45.67,77968.26,139.4,-0.24612,0.00014,15.20574]
[1779056849068,45.67,77969.04,139.4,-0.246,0.00014,15.20201]
[1779056849394,45.67,77969.04,139.4,-0.246,0.00014,15.20201]
[1779056855434,45.67,77969.07,139.4,-0.24594,0.00014,15.19628]
[1779056857061,45.67,77966.17,139.4,-0.24636,0.00014,15.20942]
[1779056857159,45.67,77966.17,139.4,-0.24636,0.00014,15.20942]
[1779056860030,45.67,77960.17,139.4,-0.24721,0.00014,15.23659]
[1779056863249,45.67,77959.32,139.4,-0.24733,0.00014,15.2404]
[1779056863549,45.67,77959.32,139.4,-0.24733,0.00014,15.2404]
[1779056864649,45.67,77958.47,139.4,-0.24746,0.00014,15.24425]
[1779056865127,45.67,77958.16,139.4,-0.2475,0.00014,15.24566]
[1779056865214,45.67,77954.64,139.4,-0.24801,0.00014,15.26157]
[1779056865912,45.67,77954.64,139.4,-0.24801,0.00014,15.26157]
[1779056868066,45.67,77953.79,139.4,-0.24813,0.00014,15.26541]
[1779056873922,45.67,77954.0,139.4,-0.2481,0.00014,15.26442]
[1779056876070,45.67,77953.87,139.4,-0.24811,0.00014,15.265]
[1779056881979,45.67,77947.88,139.4,-0.24897,0.00014,15.29186]
[1779056887014,45.66,77952.29,139.4,-0.24833,0.00014,15.27171]
[1779056891695,45.66,77949.7,139.4,-0.2487,0.00014,15.28331]
[1779056891706,45.66,77951.49,139.4,-0.24844,0.00014,15.27513]
[1779056891813,45.66,77951.49,139.4,-0.24844,0.00014,15.27513]
[1779056892049,45.66,77946.65,139.4,-0.24913,0.00014,15.29697]
[1779056894415,45.66,77943.6,139.4,-0.24958,0.00014,15.31075]
[1779056894481,45.66,77943.6,139.4,-0.24958,0.00014,15.31075]
[1779056898778,45.66,77936.15,139.4,-0.25065,0.00014,15.34418]
[1779056899044,45.66,77936.15,139.4,-0.25065,0.00014,15.34418]
[1779056899048,45.66,77936.15,139.4,-0.25065,0.00014,15.34418]
[1779056899104,45.66,77936.15,139.4,-0.25065,0.00014,15.34418]
[1779056900357,45.66,77934.37,139.4,-0.2509,0.00014,15.35213]
[1779056900361,45.66,77934.37,139.4,-0.2509,0.00014,15.35213]
[1779056900771,45.66,77928.56,139.4,-0.25174,0.00014,15.37812]
[1779056900865,45.66,77928.56,139.4,-0.25174,0.00014,15.37812]
[1779056900867,45.66,77928.56,139.4,-0.25174,0.00014,15.37812]
[1779056901280,45.66,77927.88,139.4,-0.25184,0.00014,15.38119]
[1779056905021,45.66,77926.86,139.4,-0.25199,0.00014,15.38581]
[1779056905724,45.66,77927.09,139.4,-0.25196,0.00014,15.38483]
[1779056907905,45.66,77925.99,139.4,-0.25212,0.00014,15.3898]
[1779056911542,45.66,77926.27,139.4,-0.25208,0.00014,15.38859]
[1779056912978,45.66,77926.09,139.4,-0.25206,0.00014,15.38402]
[1779056918596,45.67,77930.0,139.4,-0.2515,0.00014,15.36674]
[1779056919457,45.67,77930.0,139.4,-0.2515,0.00014,15.36679]
[1779056919459,45.67,77930.0,139.4,-0.2515,0.00014,15.36679]
[1779056919482,45.67,77931.48,139.4,-0.25129,0.00014,15.3602]
[1779056925562,45.67,77932.01,139.4,-0.25121,0.00014,15.35788]
[1779056926615,45.67,77931.87,139.4,-0.25124,0.00014,15.35851]
[1779056927716,45.67,77933.1,139.4,-0.25106,0.00014,15.353]
[1779056928069,45.67,77933.04,139.4,-0.25107,0.00014,15.35329]
[1779056928089,45.67,77933.04,139.4,-0.25107,0.00014,15.35329]
[1779056928303,45.67,77932.5,139.4,-0.25115,0.00014,15.35577]
[1779056930059,45.67,77932.52,139.4,-0.25115,0.00014,15.35582]
[1779056930065,45.67,77932.52,139.4,-0.25115,0.00014,15.35582]
[1779056930073,45.67,77932.52,139.4,-0.25115,0.00014,15.35582]
[1779056930149,45.67,77932.52,139.4,-0.25115,0.00014,15.35582]
[1779056930234,45.67,77932.52,139.4,-0.25115,0.00014,15.35582]
[1779056930423,45.67,77934.94,139.4,-0.2508,0.00014,15.34511]
[1779056931324,45.67,77941.68,139.4,-0.24983,0.00014,15.31486]
[1779056936359,45.67,77946.22,139.4,-0.24919,0.00014,15.29476]
[1779056936754,45.67,77946.22,139.4,-0.24919,0.00014,15.29476]
[1779056940686,45.67,77948.56,139.4,-0.24886,0.00014,15.28447]
[1779056943282,45.68,77950.98,139.4,-0.24852,0.00014,15.27384]
[1779056943394,45.68,77950.98,139.4,-0.24852,0.00014,15.27384]
[1779056943626,45.68,77952.01,139.4,-0.24837,0.00014,15.2693]
[1779056949451,45.68,77951.78,139.4,-0.24841,0.00014,15.27059]
[1779056953878,45.68,77951.55,139.4,-0.24845,0.00014,15.27178]
[1779056953881,45.68,77951.55,139.4,-0.24845,0.00014,15.27178]
[1779056954102,45.68,77951.55,139.4,-0.24845,0.00014,15.27178]
[1779056954786,45.68,77963.01,139.4,-0.24681,0.00014,15.21996]
[1779056956431,45.68,77964.88,139.4,-0.24654,0.00014,15.21157]
[1779056961535,45.69,77967.34,139.4,-0.24621,0.00014,15.20109]
[1779056963610,45.69,77967.28,139.4,-0.24622,0.00014,15.20147]
[1779056963968,45.69,77967.24,139.4,-0.24623,0.00014,15.20177]
[1779056964120,45.69,77967.24,139.4,-0.24623,0.00014,15.20177]
[1779056964556,45.69,77973.04,139.4,-0.24541,0.00014,15.17552]
[1779056965110,45.69,77973.04,139.4,-0.24541,0.00014,15.17552]
[1779056968322,45.69,77976.07,139.4,-0.24498,0.00014,15.16195]
[1779056968584,45.69,77980.01,139.4,-0.24442,0.00014,15.14407]
[1779056972511,45.69,77981.91,139.4,-0.24411,0.00014,15.13019]
[1779056972612,45.69,77977.78,139.4,-0.2447,0.00014,15.14913]
[1779056980668,45.7,77978.44,139.4,-0.24463,0.00014,15.14693]
[1779056982805,45.7,77978.44,139.4,-0.24463,0.00014,15.14693]
[1779056986142,45.7,77977.99,139.4,-0.24471,0.00014,15.14939]
[1779056988246,45.7,77979.53,139.4,-0.24449,0.00014,15.14255]
[1779056988724,45.7,77982.14,139.4,-0.24412,0.00014,15.13074]
[1779056989316,45.7,77982.14,139.4,-0.24412,0.00014,15.13074]
[1779056990303,45.7,77983.15,139.4,-0.24398,0.00014,15.12623]
[1779056990965,45.7,77985.12,139.4,-0.2437,0.00014,15.11733]
[1779056991929,45.7,77983.73,139.4,-0.24391,0.00014,15.12379]
[1779056992794,45.7,77983.73,139.4,-0.24391,0.00014,15.12379]
[1779056993216,45.7,77983.52,139.4,-0.24394,0.00014,15.12484]
[1779056993367,45.7,77983.52,139.4,-0.24394,0.00014,15.12484]
[1779056993523,45.7,77983.52,139.4,-0.24394,0.00014,15.12484]
[1779056993759,45.71,77978.02,139.4,-0.24472,0.00014,15.15003]
[1779056994766,45.71,77970.51,139.4,-0.2458,0.00014,15.18428]
[1779056995187,45.71,77970.51,139.4,-0.2458,0.00014,15.18428]
[1779056995774,45.71,77967.89,139.4,-0.24617,0.00014,15.19622]
[1779056998794,45.71,77959.53,139.4,-0.24738,0.00014,15.2343]
[1779056999544,45.71,77959.53,139.4,-0.24738,0.00014,15.2343]
[1779056999567,45.71,77959.53,139.4,-0.24738,0.00014,15.2343]
[1779056999801,45.71,77959.51,139.4,-0.24738,0.00014,15.23442]
[1779057000446,45.71,77959.51,139.4,-0.24738,0.00014,15.23442]
[1779057000492,45.71,77959.51,139.4,-0.24738,0.00014,15.23442]
[1779057000517,45.71,77959.51,139.4,-0.24738,0.00014,15.23442]
[1779057000705,45.71,77959.51,139.4,-0.24738,0.00014,15.23442]
[1779057000808,45.71,77946.25,139.4,-0.24929,0.00014,15.29437]
[1779057001417,45.71,77946.25,139.4,-0.24929,0.00014,15.29437]
[1779057001965,45.71,77942.94,139.4,-0.24977,0.00014,15.30929]
[1779057002286,45.71,77942.94,139.4,-0.24977,0.00014,15.30929]
[1779057002822,45.71,77951.33,139.4,-0.24856,0.00014,15.27153]
[1779057003059,45.71,77951.33,139.4,-0.24856,0.00014,15.27153]
[1779057003526,45.71,77951.33,139.4,-0.24856,0.00014,15.27153]
[1779057004960,45.71,77951.9,139.4,-0.24848,0.00014,15.26911]
[1779057005791,45.71,77951.9,139.4,-0.24848,0.00014,15.26911]
[1779057006813,45.71,77951.9,139.4,-0.24848,0.00014,15.26911]
[1779057007306,45.71,77946.78,139.4,-0.24923,0.00014,15.29237]
[1779057008063,45.71,77946.78,139.4,-0.24923,0.00014,15.29237]
[1779057008623,45.71,77946.78,139.4,-0.24923,0.00014,15.29237]
[1779057008723,45.71,77946.78,139.4,-0.24923,0.00014,15.29237]
[1779057008805,45.71,77946.52,139.4,-0.24927,0.00014,15.29361]
[1779057010066,45.71,77951.89,139.4,-0.24849,0.00014,15.26941]
[1779057010138,45.71,77951.89,139.4,-0.24849,0.00014,15.26941]
[1779057010262,45.71,77951.89,139.4,-0.24849,0.00014,15.26941]
[1779057010442,45.71,77951.89,139.4,-0.24849,0.00014,15.26941]
[1779057010806,45.71,77957.36,139.4,-0.24771,0.00014,15.24478]
[1779057010953,45.71,77957.36,139.4,-0.24771,0.00014,15.24478]
[1779057010961,45.71,77957.36,139.4,-0.24771,0.00014,15.24478]
[1779057011244,45.71,77957.36,139.4,-0.24771,0.00014,15.24478]
[1779057011664,45.71,77957.36,139.4,-0.24771,0.00014,15.24478]
[1779057011713,45.71,77957.36,139.4,-0.24771,0.00014,15.24478]
[1779057011759,45.71,77957.36,139.4,-0.24771,0.00014,15.24478]
[1779057011765,45.71,77973.64,139.4,-0.24538,0.00014,15.17102]
[1779057011954,45.71,77973.64,139.4,-0.24538,0.00014,15.17102]
[1779057012004,45.71,77973.64,139.4,-0.24538,0.00014,15.17102]
[1779057013217,45.71,77968.93,139.4,-0.24605,0.00014,15.19246]
[1779057013265,45.71,77968.93,139.4,-0.24605,0.00014,15.19246]
[1779057013728,45.71,77968.93,139.4,-0.24605,0.00014,15.19246]
[1779057013806,45.71,77961.97,139.4,-0.24705,0.00014,15.22402]
[1779057014174,45.71,77961.97,139.4,-0.24705,0.00014,15.22402]
[1779057014218,45.71,77961.97,139.4,-0.24705,0.00014,15.22402]
[1779057014301,45.71,77961.97,139.4,-0.24705,0.00014,15.22402]
[1779057014402,45.71,77962.57,139.4,-0.24697,0.00014,15.22138]
[1779057015134,45.71,77962.57,139.4,-0.24697,0.00014,15.22138]
[1779057015657,45.71,77964.36,139.4,-0.24671,0.00014,15.21329]
[1779057020878,45.71,77963.97,139.4,-0.24677,0.00014,15.21525]
[1779057020950,45.71,77963.97,139.4,-0.24677,0.00014,15.21525]
[1779057021204,45.71,77963.97,139.4,-0.24677,0.00014,15.21525]
[1779057021284,45.71,77965.43,139.4,-0.24657,0.00014,15.20873]
[1779057026990,45.72,77969.9,139.4,-0.24594,0.00014,15.18871]
[1779057030124,45.72,77969.43,139.4,-0.24601,0.00014,15.19094]
[1779057030501,45.72,77969.43,139.4,-0.24601,0.00014,15.19094]
[1779057034761,45.72,77964.39,139.4,-0.24668,0.00014,15.20844]
[1779057037585,45.72,77967.66,139.4,-0.24621,0.00014,15.19371]
[1779057038861,45.72,77968.71,139.4,-0.24607,0.00014,15.18899]
[1779057039303,45.72,77967.97,139.4,-0.24617,0.00014,15.19235]
[1779057039944,45.72,77969.03,139.4,-0.24602,0.00014,15.18763]
[1779057041330,45.72,77969.46,139.4,-0.24596,0.00014,15.18567]
[1779057041872,45.72,77969.46,139.4,-0.24596,0.00014,15.18567]
[1779057041432,45.72,77969.58,139.4,-0.24595,0.00014,15.18522]
[1779057042002,45.72,77969.58,139.4,-0.24595,0.00014,15.18522]
[1779057042807,45.72,77969.58,139.4,-0.24595,0.00014,15.18522]
[1779057043317,45.72,77974.0,139.4,-0.24532,0.00014,15.16528]
[1779057051783,45.72,77973.47,139.4,-0.2454,0.00014,15.16795]
[1779057051804,45.72,77973.47,139.4,-0.2454,0.00014,15.16795]
[1779057053728,45.72,77975.5,139.4,-0.24512,0.00014,15.15897]
[1779057053766,45.73,77976.13,139.4,-0.24504,0.00014,15.15623]
[1779057059333,45.73,77976.64,139.4,-0.24497,0.00014,15.15421]
[1779057061521,45.73,77976.77,139.4,-0.24496,0.00014,15.15376]
[1779057061589,45.73,77976.77,139.4,-0.24496,0.00014,15.15376]
[1779057061615,45.73,77976.77,139.4,-0.24496,0.00014,15.15376]
[1779057061770,45.73,77979.82,139.4,-0.24453,0.00014,15.13999]
[1779057063245,45.73,77986.21,139.4,-0.24362,0.00014,15.11093]
[1779057068280,45.73,77982.99,139.4,-0.24409,0.00014,15.12621]
[1779057069042,45.73,77982.99,139.4,-0.24409,0.00014,15.12621]
[1779057069287,45.73,77983.4,139.4,-0.24404,0.00014,15.12443]
[1779057074828,45.74,77984.58,139.4,-0.24388,0.00014,15.11949]
[1779057079401,45.74,77987.26,139.4,-0.24352,0.00014,15.10773]
[1779057081899,45.74,77990.61,139.4,-0.24305,0.00014,15.09257]
[1779057082071,45.74,77991.19,139.4,-0.24297,0.00014,15.08998]
[1779057082334,45.74,77991.19,139.4,-0.24297,0.00014,15.08998]
[1779057082383,45.74,77991.19,139.4,-0.24297,0.00014,15.08998]
[1779057082390,45.74,77991.19,139.4,-0.24297,0.00014,15.08998]
[1779057082896,45.74,78002.68,139.4,-0.24134,0.00014,15.03736]
[1779057083505,45.74,78002.68,139.4,-0.24134,0.00014,15.03736]
[1779057083527,45.74,78002.68,139.4,-0.24134,0.00014,15.03736]
[1779057083820,45.74,78002.68,139.4,-0.24134,0.00014,15.03736]
[1779057083849,45.74,78017.06,139.4,-0.23931,0.00014,14.97118]
[1779057084545,45.74,78025.61,139.4,-0.23812,0.00014,14.93177]
[1779057085029,45.74,78025.61,139.4,-0.23812,0.00014,14.93177]
[1779057085805,45.74,78029.18,139.4,-0.23762,0.00014,14.9153]
[1779057086275,45.74,78029.18,139.4,-0.23762,0.00014,14.9153]
[1779057086862,45.74,78034.43,139.4,-0.23688,0.00014,14.89104]
[1779057087255,45.74,78034.43,139.4,-0.23688,0.00014,14.89104]
[1779057087646,45.74,78034.43,139.4,-0.23688,0.00014,14.89104]
[1779057087900,45.74,78040.55,139.4,-0.23603,0.00014,14.86263]
[1779057088349,45.74,78040.55,139.4,-0.23603,0.00014,14.86263]
[1779057088355,45.74,78040.55,139.4,-0.23603,0.00014,14.86263]
[1779057088411,45.74,78040.55,139.4,-0.23603,0.00014,14.86263]
[1779057088871,45.74,78051.96,139.4,-0.23444,0.00014,14.80952]
[1779057089717,45.74,78051.96,139.4,-0.23444,0.00014,14.80952]
[1779057089914,45.74,78060.7,139.4,-0.23323,0.00014,14.76869]
[1779057091867,45.75,78057.66,139.4,-0.23366,0.00014,14.78301]
[1779057091992,45.75,78055.67,139.4,-0.23388,0.00014,14.78684]
[1779057092499,45.75,78055.67,139.4,-0.23388,0.00014,14.78684]
[1779057092838,45.75,78052.26,139.4,-0.23436,0.00014,14.80293]
[1779057093259,45.75,78052.26,139.4,-0.23436,0.00014,14.80293]
[1779057093326,45.75,78052.26,139.4,-0.23436,0.00014,14.80293]
[1779057094243,45.75,78050.1,139.4,-0.23466,0.00014,14.81314]
[1779057094310,45.75,78050.1,139.4,-0.23466,0.00014,14.81314]
[1779057095398,45.75,78048.73,139.4,-0.23486,0.00014,14.81965]
[1779057095432,45.75,78048.73,139.4,-0.23486,0.00014,14.81965]
[1779057097237,45.75,78041.46,139.4,-0.23588,0.00014,14.85372]
[1779057097516,45.75,78041.46,139.4,-0.23588,0.00014,14.85372]
[1779057102838,45.75,78042.93,139.4,-0.23568,0.00014,14.8472]
[1779057103256,45.75,78043.54,139.4,-0.2356,0.00014,14.84443]
[1779057103304,45.75,78043.54,139.4,-0.2356,0.00014,14.84443]
[1779057104203,45.75,78048.87,139.4,-0.23486,0.00014,14.81966]
[1779057107296,45.75,78049.32,139.4,-0.2348,0.00014,14.81786]
[1779057107376,45.75,78049.32,139.4,-0.2348,0.00014,14.81786]
[1779057107566,45.75,78049.32,139.4,-0.2348,0.00014,14.81786]
[1779057107572,45.75,78049.32,139.4,-0.2348,0.00014,14.81786]
[1779057107721,45.75,78049.32,139.4,-0.2348,0.00014,14.81786]
[1779057107726,45.75,78049.32,139.4,-0.2348,0.00014,14.81786]
[1779057110648,45.76,78044.98,139.4,-0.23541,0.00014,14.83837]
[1779057112950,45.76,78040.32,139.4,-0.23607,0.00014,14.86023]
[1779057118780,45.76,78042.65,139.4,-0.23575,0.00014,14.84966]
[1779057120125,45.76,78043.07,139.4,-0.2357,0.00014,14.84781]
[1779057122343,45.76,78043.07,139.4,-0.2357,0.00014,14.84781]
[1779057122347,45.76,78043.07,139.4,-0.2357,0.00014,14.84781]
[1779057122348,45.76,78043.07,139.4,-0.2357,0.00014,14.84781]
[1779057122433,45.76,78043.07,139.4,-0.2357,0.00014,14.84781]
[1779057122946,45.76,78043.07,139.4,-0.2357,0.00014,14.84781]
[1779057123102,45.76,78039.85,139.4,-0.23615,0.00014,14.86295]
[1779057123265,45.76,78039.85,139.4,-0.23615,0.00014,14.86295]
[1779057123656,45.76,78039.85,139.4,-0.23615,0.00014,14.86295]
[1779057123863,45.76,78039.85,139.4,-0.23615,0.00014,14.86295]
[1779057125461,45.76,78047.42,139.4,-0.2351,0.00014,14.82775]
[1779057125922,45.76,78047.42,139.4,-0.2351,0.00014,14.82775]
[1779057126358,45.76,78048.43,139.4,-0.23496,0.00014,14.82306]
[1779057126777,45.76,78048.43,139.4,-0.23496,0.00014,14.82306]
[1779057127700,45.76,78037.71,139.4,-0.23645,0.00014,14.87307]
[1779057129284,45.76,78037.7,139.4,-0.23646,0.00014,14.87313]
[1779057130168,45.76,78037.51,139.4,-0.23648,0.00014,14.87404]
[1779057130186,45.76,78037.51,139.4,-0.23648,0.00014,14.87404]
[1779057130191,45.76,78037.51,139.4,-0.23648,0.00014,14.87404]
[1779057130228,45.76,78037.51,139.4,-0.23648,0.00014,14.87404]
[1779057130329,45.76,78037.51,139.4,-0.23648,0.00014,14.87404]
[1779057130899,45.76,78022.22,139.4,-0.23863,0.00014,14.94491]
[1779057131308,45.76,78022.22,139.4,-0.23863,0.00014,14.94491]
[1779057131952,45.76,78022.22,139.4,-0.23863,0.00014,14.94491]
[1779057134068,45.76,78018.47,139.4,-0.23915,0.00014,14.96225]
[1779057134072,45.76,78018.47,139.4,-0.23915,0.00014,14.96225]
[1779057134752,45.76,78025.18,139.4,-0.23821,0.00014,14.93116]
[1779057135143,45.76,78025.18,139.4,-0.23821,0.00014,14.93116]
[1779057135782,45.76,78025.18,139.4,-0.23821,0.00014,14.93116]
[1779057136994,45.76,78025.4,139.4,-0.23818,0.00014,14.9301]
[1779057137298,45.76,78023.7,139.4,-0.23841,0.00014,14.93793]
[1779057143815,45.76,78020.28,139.4,-0.23888,0.00014,14.95334]
[1779057144839,45.76,78020.28,139.4,-0.23888,0.00014,14.95334]
[1779057146477,45.76,78021.05,139.4,-0.23877,0.00014,14.94966]
[1779057146602,45.76,78021.05,139.4,-0.23877,0.00014,14.94966]
[1779057146846,45.76,78021.05,139.4,-0.23877,0.00014,14.94966]
[1779057147870,45.76,78018.41,139.4,-0.23914,0.00014,14.9618]
[1779057153754,45.76,78015.49,139.4,-0.23949,0.00014,14.96954]
[1779057153757,45.76,78015.49,139.4,-0.23949,0.00014,14.96954]
[1779057154111,45.76,78020.0,139.4,-0.23886,0.00014,14.94869]
[1779057155827,45.76,78023.14,139.4,-0.23841,0.00014,14.93413]
[1779057158270,45.75,78022.31,139.4,-0.23853,0.00014,14.93786]
[1779057158831,45.75,78022.31,139.4,-0.23853,0.00014,14.93786]
[1779057159318,45.75,78022.78,139.4,-0.23846,0.00014,14.93566]
[1779057159413,45.75,78022.78,139.4,-0.23846,0.00014,14.93566]
[1779057164111,45.75,78021.07,139.4,-0.2387,0.00014,14.94342]
[1779057166732,45.75,78020.09,139.4,-0.23883,0.00014,14.94787]
[1779057168096,45.75,78018.8,139.4,-0.23901,0.00014,14.95378]
[1779057168563,45.75,78018.8,139.4,-0.23901,0.00014,14.95378]
[1779057170053,45.75,78018.53,139.4,-0.23905,0.00014,14.95487]
[1779057171324,45.75,78018.53,139.4,-0.23905,0.00014,14.95487]
[1779057176840,45.75,78017.11,139.4,-0.23924,0.00014,14.96112]
[1779057180959,45.75,78017.32,139.4,-0.2392,0.00014,14.96004]
[1779057180969,45.75,78017.32,139.4,-0.2392,0.00014,14.96004]
[1779057181076,45.75,78017.32,139.4,-0.2392,0.00014,14.95987]
[1779057181127,45.75,78017.32,139.4,-0.2392,0.00014,14.95987]
[1779057181937,45.75,78017.32,139.4,-0.2392,0.00014,14.95987]
[1779057182024,45.75,78015.45,139.4,-0.23946,0.00014,14.96852]
[1779057182049,45.75,78015.45,139.4,-0.23946,0.00014,14.96852]
[1779057185068,45.75,78007.41,139.4,-0.2406,0.00014,15.00553]
[1779057186173,45.75,78007.34,139.4,-0.2406,0.00014,15.00583]
[1779057186274,45.75,77999.09,139.4,-0.24177,0.00014,15.04371]
[1779057188299,45.75,77996.63,139.4,-0.24212,0.00014,15.05493]
[1779057189082,45.75,77996.55,139.4,-0.24213,0.00014,15.05522]
[1779057189091,45.75,77996.55,139.4,-0.24213,0.00014,15.05522]
[1779057189609,45.75,77996.55,139.4,-0.24213,0.00014,15.05522]
[1779057191091,45.75,77996.28,139.4,-0.24216,0.00014,15.05624]
[1779057191099,45.75,77996.28,139.4,-0.24216,0.00014,15.05624]
[1779057191357,45.75,77996.28,139.4,-0.24216,0.00014,15.05624]
[1779057191420,45.75,77995.17,139.4,-0.24231,0.00014,15.06132]
[1779057197186,45.74,77994.41,139.4,-0.24241,0.00014,15.06447]
[1779057201162,45.74,77994.38,139.4,-0.24241,0.00014,15.06448]
[1779057201214,45.74,77994.45,139.4,-0.2424,0.00014,15.06412]
[1779057207054,45.74,77994.45,139.4,-0.2424,0.00014,15.06398]
[1779057213525,45.74,77995.41,139.4,-0.24221,0.00014,15.05395]
[1779057213723,45.74,77995.41,139.4,-0.24221,0.00014,15.05395]
[1779057213755,45.74,77995.41,139.4,-0.24221,0.00014,15.05395]
[1779057213778,45.74,77995.41,139.4,-0.24221,0.00014,15.05395]
[1779057213850,45.74,77995.69,139.4,-0.24217,0.00014,15.05264]
[1779057214310,45.74,77995.69,139.4,-0.24217,0.00014,15.05264]
[1779057214387,45.74,78003.68,139.4,-0.24103,0.00014,15.01597]
[1779057215312,45.74,78011.25,139.4,-0.23997,0.00014,14.98111]
[1779057219091,45.74,78010.26,139.4,-0.2401,0.00014,14.98567]
[1779057221786,45.74,78009.79,139.4,-0.24017,0.00014,14.98788]
[1779057222502,45.74,78009.79,139.4,-0.24017,0.00014,14.98792]
[1779057222589,45.74,78009.79,139.4,-0.24017,0.00014,14.98792]
[1779057223781,45.74,78010.17,139.4,-0.24012,0.00014,14.98618]
[1779057223849,45.74,78019.51,139.4,-0.23881,0.00014,14.94311]
[1779057224696,45.74,78019.51,139.4,-0.23881,0.00014,14.94311]
[1779057226691,45.74,78021.91,139.4,-0.23847,0.00014,14.93208]
[1779057226792,45.74,78023.72,139.4,-0.23822,0.00014,14.92388]
[1779057227737,45.74,78023.72,139.4,-0.23822,0.00014,14.92388]
[1779057227820,45.74,78024.77,139.4,-0.23807,0.00014,14.91902]
[1779057231388,45.74,78024.79,139.4,-0.23808,0.00014,14.91911]
[1779057231496,45.74,78024.79,139.4,-0.23808,0.00014,14.91911]
[1779057231611,45.74,78024.79,139.4,-0.23808,0.00014,14.91911]
[1779057231640,45.74,78024.79,139.4,-0.23808,0.00014,14.91911]
[1779057231654,45.74,78024.79,139.4,-0.23808,0.00014,14.91911]
[1779057232027,45.74,78024.79,139.4,-0.23808,0.00014,14.91911]
[1779057232710,45.74,78025.18,139.4,-0.23803,0.00014,14.91748]
[1779057233131,45.74,78028.3,139.4,-0.23759,0.00014,14.90299]
[1779057233136,45.74,78028.3,139.4,-0.23759,0.00014,14.90299]
[1779057233308,45.74,78028.3,139.4,-0.23759,0.00014,14.90299]
[1779057233528,45.74,78029.64,139.4,-0.2374,0.00014,14.89672]
[1779057236179,45.74,78029.71,139.4,-0.23739,0.00014,14.8964]
[1779057241381,45.74,78029.34,139.4,-0.23743,0.00014,14.89784]
[1779057241497,45.74,78029.41,139.4,-0.23742,0.00014,14.89747]
[1779057242957,45.74,78029.41,139.4,-0.23742,0.00014,14.89747]
[1779057249156,45.74,78029.34,139.4,-0.23743,0.00014,14.89766]
[1779057249827,45.74,78029.34,139.4,-0.23743,0.00014,14.89766]
[1779057252076,45.74,78030.97,139.4,-0.2372,0.00014,14.89007]
[1779057255732,45.74,78032.77,139.4,-0.23695,0.00014,14.88171]
[1779057255830,45.74,78032.77,139.4,-0.23695,0.00014,14.88171]
[1779057255916,45.74,78032.77,139.4,-0.23695,0.00014,14.88171]
[1779057255939,45.74,78032.77,139.4,-0.23695,0.00014,14.88171]
[1779057256057,45.74,78032.77,139.4,-0.23695,0.00014,14.88171]
[1779057256033,45.74,78032.77,139.4,-0.23695,0.00014,14.88172]
[1779057256694,45.74,78032.77,139.4,-0.23695,0.00014,14.88172]
[1779057256753,45.74,78041.33,139.4,-0.23575,0.00014,14.84189]
[1779057257754,45.74,78041.33,139.4,-0.23575,0.00014,14.84189]
[1779057258035,45.74,78041.33,139.4,-0.23575,0.00014,14.84189]
[1779057261395,45.74,78042.63,139.4,-0.23557,0.00014,14.83595]
[1779057261429,45.74,78042.63,139.4,-0.23557,0.00014,14.83595]
[1779057261490,45.74,78042.63,139.4,-0.23557,0.00014,14.83595]
[1779057261860,45.74,78042.63,139.4,-0.23557,0.00014,14.83595]
[1779057261936,45.74,78048.28,139.4,-0.23478,0.00014,14.80964]
[1779057262799,45.74,78048.28,139.4,-0.23478,0.00014,14.80964]
[1779057263121,45.74,78048.28,139.4,-0.23478,0.00014,14.80964]
[1779057263049,45.74,78054.86,139.4,-0.23387,0.00014,14.77887]
[1779057264076,45.74,78054.86,139.4,-0.23387,0.00014,14.77887]
[1779057264053,45.74,78065.96,139.4,-0.23233,0.00014,14.72688]
[1779057264237,45.74,78065.96,139.4,-0.23233,0.00014,14.72688]
[1779057265490,45.74,78068.29,139.4,-0.23201,0.00014,14.71601]
[1779057265491,45.74,78068.29,139.4,-0.23201,0.00014,14.71601]
[1779057266655,45.74,78069.03,139.4,-0.23191,0.00014,14.71261]
[1779057266991,45.74,78069.03,139.4,-0.23191,0.00014,14.71261]
[1779057267047,45.74,78071.6,139.4,-0.23155,0.00014,14.70062]
[1779057267860,45.74,78079.75,139.4,-0.23043,0.00014,14.66218]
[1779057269512,45.74,78082.15,139.4,-0.2301,0.00014,14.65083]
[1779057269623,45.74,78082.15,139.4,-0.2301,0.00014,14.65083]
[1779057270067,45.74,78082.15,139.4,-0.2301,0.00014,14.65083]
[1779057269694,45.74,78088.45,139.4,-0.22923,0.00014,14.62107]
[1779057274729,45.74,78085.83,139.4,-0.22954,0.00014,14.62789]
[1779057277216,45.74,78086.04,139.4,-0.22951,0.00014,14.62688]
[1779057282571,45.74,78085.89,139.4,-0.22953,0.00014,14.62754]
[1779057283064,45.74,78085.89,139.4,-0.22953,0.00014,14.62754]
[1779057283079,45.74,78085.89,139.4,-0.22953,0.00014,14.62754]
[1779057283153,45.74,78085.89,139.4,-0.22953,0.00014,14.62752]
[1779057283190,45.74,78085.89,139.4,-0.22953,0.00014,14.62752]
[1779057283792,45.74,78075.66,139.4,-0.23094,0.00014,14.67584]
[1779057284881,45.74,78075.66,139.4,-0.23094,0.00014,14.67584]
[1779057284933,45.74,78075.66,139.4,-0.23094,0.00014,14.67584]
[1779057285669,45.74,78075.08,139.4,-0.23102,0.00014,14.6786]
[1779057285675,45.74,78075.08,139.4,-0.23102,0.00014,14.6786]
[1779057286188,45.74,78078.77,139.4,-0.23051,0.00014,14.66125]
[1779057286699,45.74,78078.77,139.4,-0.23051,0.00014,14.66125]
[1779057287838,45.74,78080.9,139.4,-0.23022,0.00014,14.65125]
[1779057293086,45.74,78080.85,139.4,-0.23023,0.00014,14.65172]
[1779057293163,45.74,78080.81,139.4,-0.23024,0.00014,14.65196]
[1779057294176,45.74,78081.73,139.4,-0.23011,0.00014,14.64764]
[1779057299380,45.74,78081.36,139.4,-0.23016,0.00014,14.64921]
[1779057300882,45.74,78075.71,139.4,-0.23094,0.00014,14.67581]
[1779057300913,45.74,78067.6,139.4,-0.23206,0.00014,14.71393]
[1779057301620,45.74,78067.6,139.4,-0.23206,0.00014,14.71393]
[1779057301677,45.74,78067.6,139.4,-0.23206,0.00014,14.71393]
[1779057301919,45.74,78060.81,139.4,-0.233,0.00014,14.74578]
[1779057302441,45.74,78060.81,139.4,-0.233,0.00014,14.74578]
[1779057307961,45.74,78060.44,139.4,-0.23305,0.00014,14.74749]
[1779057308306,45.74,78060.44,139.4,-0.23305,0.00014,14.74749]
[1779057308968,45.74,78058.06,139.4,-0.23338,0.00014,14.75869]
[1779057315041,45.74,78055.13,139.4,-0.23379,0.00014,14.77258]
[1779057320030,45.75,78055.17,139.4,-0.23379,0.00014,14.77245]
[1779057320037,45.75,78055.17,139.4,-0.23379,0.00014,14.77245]
[1779057325112,45.75,78055.26,139.4,-0.23378,0.00014,14.77209]
[1779057329592,45.75,78055.43,139.4,-0.23375,0.00014,14.77134]
[1779057329596,45.75,78055.43,139.4,-0.23375,0.00014,14.77134]
[1779057330147,45.75,78066.05,139.4,-0.23228,0.00014,14.7216]
[1779057330673,45.75,78066.05,139.4,-0.23228,0.00014,14.7216]
[1779057331154,45.75,78073.21,139.4,-0.23124,0.00014,14.6824]
[1779057331268,45.75,78073.21,139.4,-0.23124,0.00014,14.6824]
[1779057333486,45.75,78073.03,139.4,-0.23127,0.00014,14.68335]
[1779057333704,45.75,78073.03,139.4,-0.23127,0.00014,14.68335]
[1779057334176,45.75,78077.64,139.4,-0.23063,0.00014,14.6617]
[1779057336802,45.75,78079.46,139.4,-0.23038,0.00014,14.65311]
[1779057336839,45.75,78079.46,139.4,-0.23038,0.00014,14.65311]
[1779057337196,45.75,78075.3,139.4,-0.23095,0.00014,14.6727]
[1779057338332,45.75,78071.64,139.4,-0.23146,0.00014,14.68998]
[1779057339027,45.75,78071.64,139.4,-0.23146,0.00014,14.68998]
[1779057344702,45.75,78068.32,139.4,-0.23192,0.00014,14.70572]
[1779057349622,45.75,78067.24,139.4,-0.23208,0.00014,14.71091]
[1779057349679,45.75,78067.24,139.4,-0.23208,0.00014,14.71091]
[1779057352675,45.75,78067.09,139.4,-0.2321,0.00014,14.71166]
[1779057354714,45.75,78067.09,139.4,-0.2321,0.00014,14.71173]
[1779057356551,45.75,78068.35,139.4,-0.23193,0.00014,14.70587]
[1779057360320,45.75,78068.05,139.4,-0.23198,0.00014,14.70748]
[1779057360404,45.75,78068.05,139.4,-0.23198,0.00014,14.70748]
[1779057360737,45.75,78068.05,139.4,-0.23198,0.00014,14.70748]
[1779057360893,45.75,78067.6,139.4,-0.23204,0.00014,14.70964]
[1779057362131,45.75,78067.6,139.4,-0.23204,0.00014,14.70964]
[1779057362203,45.75,78059.58,139.4,-0.23315,0.00014,14.74726]
[1779057363274,45.75,78057.71,139.4,-0.23341,0.00014,14.75602]
[1779057363501,45.75,78057.71,139.4,-0.23341,0.00014,14.75602]
[1779057365905,45.75,78049.97,139.4,-0.23448,0.00014,14.79206]
[1779057367575,45.75,78049.96,139.4,-0.23448,0.00014,14.79211]
[1779057367775,45.75,78049.96,139.4,-0.23448,0.00014,14.79211]
[1779057367849,45.75,78049.96,139.4,-0.23448,0.00014,14.79211]
[1779057367919,45.75,78049.96,139.4,-0.23448,0.00014,14.79211]
[1779057368010,45.75,78049.96,139.4,-0.23448,0.00014,14.79199]
[1779057368272,45.75,78049.96,139.4,-0.23448,0.00014,14.79199]
[1779057368915,45.75,78039.03,139.4,-0.236,0.00014,14.84293]
[1779057369989,45.75,78039.03,139.4,-0.236,0.00014,14.84293]
[1779057370089,45.75,78039.03,139.4,-0.236,0.00014,14.84293]
[1779057370100,45.75,78039.03,139.4,-0.236,0.00014,14.84293]
[1779057370116,45.75,78039.03,139.4,-0.236,0.00014,14.84293]
[1779057370224,45.75,78039.03,139.4,-0.236,0.00014,14.84293]
[1779057370232,45.75,78039.03,139.4,-0.236,0.00014,14.84293]
[1779057370238,45.75,78039.03,139.4,-0.236,0.00014,14.84293]
[1779057370282,45.75,78037.96,139.4,-0.23615,0.00014,14.8479]
[1779057370400,45.75,78037.96,139.4,-0.23615,0.00014,14.8479]
[1779057370527,45.75,78037.96,139.4,-0.23615,0.00014,14.8479]
[1779057371065,45.75,78025.6,139.4,-0.23788,0.00014,14.90523]
[1779057373368,45.75,78023.76,139.4,-0.23814,0.00014,14.91361]
[1779057373380,45.75,78023.76,139.4,-0.23814,0.00014,14.91361]
[1779057373584,45.75,78023.76,139.4,-0.23814,0.00014,14.91361]
[1779057373979,45.75,78019.18,139.4,-0.23878,0.00014,14.93471]
[1779057374462,45.75,78019.18,139.4,-0.23878,0.00014,14.93471]
[1779057374546,45.75,78006.63,139.4,-0.24055,0.00014,14.99258]
[1779057376404,45.75,78002.0,139.4,-0.2412,0.00014,15.01372]
[1779057377626,45.75,78001.97,139.4,-0.2412,0.00014,15.01376]
[1779057377708,45.75,78001.97,139.4,-0.2412,0.00014,15.01376]
[1779057377734,45.75,77992.89,139.4,-0.24248,0.00014,15.05527]
[1779057379065,45.75,77992.89,139.4,-0.24248,0.00014,15.05527]
[1779057379066,45.75,77992.89,139.4,-0.24248,0.00014,15.05527]
[1779057379078,45.75,77992.89,139.4,-0.24248,0.00014,15.05527]
[1779057379170,45.75,77991.11,139.4,-0.24273,0.00014,15.06335]
[1779057381197,45.74,78002.32,139.4,-0.24114,0.00014,15.0118]
[1779057383169,45.74,78005.78,139.4,-0.24065,0.00014,14.99588]
[1779057383250,45.74,78004.72,139.4,-0.2408,0.00014,15.00076]
[1779057387214,45.74,78001.82,139.4,-0.24121,0.00014,15.01409]
[1779057387219,45.74,78001.82,139.4,-0.24121,0.00014,15.01409]
[1779057387247,45.74,78001.82,139.4,-0.24121,0.00014,15.01409]
[1779057387836,45.74,78001.33,139.4,-0.24128,0.00014,15.01634]
[1779057387929,45.74,78001.33,139.4,-0.24128,0.00014,15.01634]
[1779057387964,45.74,78001.33,139.4,-0.24128,0.00014,15.01634]
[1779057388063,45.74,78001.33,139.4,-0.24128,0.00014,15.01634]
[1779057388104,45.74,77990.44,139.4,-0.24282,0.00014,15.06627]
[1779057388928,45.74,77981.47,139.4,-0.2441,0.00014,15.10725]
[1779057390129,45.74,77981.47,139.4,-0.2441,0.00014,15.10725]
[1779057390203,45.74,77974.52,139.4,-0.24509,0.00014,15.13886]
[1779057393208,45.74,77976.41,139.4,-0.24477,0.00014,15.12471]
[1779057394112,45.74,77975.83,139.4,-0.24485,0.00014,15.12726]
[1779057394209,45.74,77975.83,139.4,-0.24485,0.00014,15.12726]
[1779057394222,45.74,77975.83,139.4,-0.24485,0.00014,15.12726]
[1779057394288,45.74,77975.83,139.4,-0.24485,0.00014,15.12727]
[1779057396288,45.74,77975.52,139.4,-0.24489,0.00014,15.12862]
[1779057396613,45.74,77973.28,139.4,-0.24521,0.00014,15.13874]
[1779057401648,45.74,77973.01,139.4,-0.24524,0.00014,15.13973]
[1779057406233,45.74,77973.26,139.4,-0.2452,0.00014,15.1385]
[1779057406246,45.74,77973.26,139.4,-0.2452,0.00014,15.1385]
[1779057407097,45.74,77972.96,139.4,-0.24524,0.00014,15.13971]
[1779057407195,45.74,77972.96,139.4,-0.24524,0.00014,15.13971]
[1779057407240,45.74,77972.96,139.4,-0.24524,0.00014,15.13971]
[1779057407244,45.74,77969.34,139.4,-0.24576,0.00014,15.15618]
[1779057408235,45.74,77969.34,139.4,-0.24576,0.00014,15.15618]
[1779057408300,45.74,77956.89,139.4,-0.24754,0.00014,15.2126]
[1779057408910,45.74,77956.89,139.4,-0.24754,0.00014,15.2126]
[1779057410764,45.74,77950.01,139.4,-0.24853,0.00014,15.24356]
[1779057410922,45.74,77949.97,139.4,-0.24853,0.00014,15.24369]
[1779057411851,45.74,77949.97,139.4,-0.24853,0.00014,15.24369]
[1779057412367,45.74,77949.97,139.4,-0.24853,0.00014,15.2437]
[1779057412427,45.74,77949.97,139.4,-0.24853,0.00014,15.2437]
[1779057412488,45.74,77949.97,139.4,-0.24853,0.00014,15.2437]
[1779057412727,45.74,77957.48,139.4,-0.24745,0.00014,15.20974]
[1779057413415,45.74,77957.48,139.4,-0.24745,0.00014,15.20974]
[1779057413520,45.74,77957.48,139.4,-0.24745,0.00014,15.20974]
[1779057413527,45.74,77957.48,139.4,-0.24745,0.00014,15.20974]
[1779057415496,45.74,77953.44,139.4,-0.24803,0.00014,15.22798]
[1779057417670,45.74,77953.82,139.4,-0.24797,0.00014,15.2262]
[1779057420583,45.74,77953.41,139.4,-0.24803,0.00014,15.22799]
[1779057420597,45.74,77953.41,139.4,-0.24803,0.00014,15.22799]
[1779057421135,45.74,77953.41,139.4,-0.24803,0.00014,15.22799]
[1779057421235,45.74,77953.22,139.4,-0.24806,0.00014,15.22882]
[1779057423583,45.74,77948.96,139.4,-0.24867,0.00014,15.24811]
[1779057424047,45.74,77948.96,139.4,-0.24867,0.00014,15.24811]
[1779057425176,45.74,77936.28,139.4,-0.2505,0.00014,15.30517]
[1779057426915,45.74,77937.98,139.4,-0.25026,0.00014,15.29753]
[1779057426921,45.74,77937.98,139.4,-0.25026,0.00014,15.29753]
[1779057426929,45.74,77937.98,139.4,-0.25026,0.00014,15.29753]
[1779057426929,45.74,77937.98,139.4,-0.25026,0.00014,15.29753]
[1779057426997,45.74,77937.98,139.4,-0.25026,0.00014,15.29753]
[1779057427115,45.74,77942.2,139.4,-0.24965,0.00014,15.27856]
[1779057427659,45.74,77942.2,139.4,-0.24965,0.00014,15.27856]
[1779057427828,45.74,77942.2,139.4,-0.24965,0.00014,15.27856]
[1779057427859,45.74,77942.2,139.4,-0.24965,0.00014,15.27856]
[1779057428117,45.74,77954.16,139.4,-0.24792,0.00014,15.22461]
[1779057428349,45.74,77954.16,139.4,-0.24792,0.00014,15.22461]
[1779057428701,45.74,77954.16,139.4,-0.24792,0.00014,15.22461]
[1779057429045,45.74,77963.27,139.4,-0.24662,0.00014,15.18338]
[1779057430724,45.74,77962.11,139.4,-0.24678,0.00014,15.18867]
[1779057430912,45.74,77962.11,139.4,-0.24678,0.00014,15.18867]
[1779057431007,45.74,77962.11,139.4,-0.24678,0.00014,15.18867]
[1779057431203,45.74,77962.11,139.4,-0.24678,0.00014,15.18867]
[1779057431750,45.74,77959.5,139.4,-0.24716,0.00014,15.20051]
[1779057431860,45.74,77956.85,139.4,-0.24754,0.00014,15.21256]
[1779057432867,45.74,77950.53,139.4,-0.24845,0.00014,15.24116]
[1779057433442,45.74,77950.53,139.4,-0.24845,0.00014,15.24116]
[1779057433444,45.74,77950.53,139.4,-0.24845,0.00014,15.24116]
[1779057433874,45.74,77946.03,139.4,-0.2491,0.00014,15.26145]
[1779057436215,45.74,77946.4,139.4,-0.24905,0.00014,15.25978]
[1779057436295,45.74,77946.4,139.4,-0.24905,0.00014,15.25978]
[1779057436326,45.74,77946.3,139.4,-0.24906,0.00014,15.26023]
[1779057437119,45.74,77946.3,139.4,-0.24906,0.00014,15.26023]
[1779057437141,45.74,77946.3,139.4,-0.24906,0.00014,15.26023]
[1779057437269,45.74,77946.3,139.4,-0.24906,0.00014,15.26023]
[1779057437267,45.74,77937.94,139.4,-0.25027,0.00014,15.29785]
[1779057437355,45.74,77937.94,139.4,-0.25027,0.00014,15.29785]
[1779057437418,45.74,77937.94,139.4,-0.25027,0.00014,15.29785]
[1779057437432,45.74,77937.94,139.4,-0.25027,0.00014,15.29785]
[1779057437445,45.74,77937.94,139.4,-0.25027,0.00014,15.29785]
[1779057437457,45.74,77937.94,139.4,-0.25027,0.00014,15.29785]
[1779057437530,45.74,77937.94,139.4,-0.25027,0.00014,15.29785]
[1779057437633,45.74,77937.94,139.4,-0.25027,0.00014,15.29785]
[1779057437648,45.74,77937.94,139.4,-0.25027,0.00014,15.29785]
[1779057438292,45.74,77919.62,139.4,-0.25293,0.00015,15.37987]
[1779057439342,45.74,77912.03,139.4,-0.25403,0.00015,15.41365]
[1779057439482,45.74,77912.03,139.4,-0.25403,0.00015,15.41365]
[1779057439697,45.74,77912.03,139.4,-0.25403,0.00015,15.41365]
[1779057440062,45.74,77912.13,139.4,-0.25402,0.00015,15.41321]
[1779057443224,45.74,77911.86,139.4,-0.25406,0.00015,15.41443]
[1779057443314,45.74,77912.02,139.4,-0.25403,0.00015,15.41374]
[1779057447973,45.74,77918.77,139.4,-0.25306,0.00015,15.38384]
[1779057448690,45.74,77918.77,139.4,-0.25306,0.00015,15.38384]
[1779057448720,45.74,77918.77,139.4,-0.25306,0.00015,15.38384]
[1779057448980,45.74,77922.52,139.4,-0.25251,0.00015,15.36717]
[1779057449850,45.74,77922.52,139.4,-0.25251,0.00015,15.36717]
[1779057450861,45.74,77924.56,139.4,-0.25222,0.00015,15.35804]
[1779057451022,45.74,77924.56,139.4,-0.25222,0.00015,15.35804]
[1779057451228,45.74,77924.56,139.4,-0.25222,0.00015,15.35804]
[1779057451284,45.74,77924.56,139.4,-0.25222,0.00015,15.35804]
[1779057451328,45.74,77924.56,139.4,-0.25222,0.00015,15.35804]
[1779057451336,45.74,77924.56,139.4,-0.25222,0.00015,15.35804]
[1779057451410,45.74,77924.88,139.4,-0.25212,0.00015,15.35113]
[1779057451426,45.74,77924.88,139.4,-0.25212,0.00015,15.35113]
[1779057451654,45.74,77924.88,139.4,-0.25212,0.00015,15.35113]
[1779057452090,45.74,77933.29,139.4,-0.2509,0.00014,15.31351]
[1779057453008,45.74,77939.77,139.4,-0.24996,0.00014,15.28444]
[1779057454034,45.74,77939.77,139.4,-0.24996,0.00014,15.28444]
[1779057454226,45.74,77939.77,139.4,-0.24996,0.00014,15.28444]
[1779057456244,45.74,77929.51,139.4,-0.25145,0.00014,15.33046]
[1779057456410,45.74,77928.61,139.4,-0.25158,0.00014,15.33448]
[1779057460282,45.74,77943.6,139.4,-0.24941,0.00014,15.26716]
[1779057461789,45.74,77949.0,139.4,-0.24863,0.00014,15.24289]
[1779057461902,45.74,77949.0,139.4,-0.24863,0.00014,15.24289]
[1779057462071,45.74,77952.56,139.4,-0.24812,0.00014,15.2269]
[1779057462714,45.74,77952.56,139.4,-0.24812,0.00014,15.2269]
[1779057463040,45.74,77952.56,139.4,-0.24812,0.00014,15.2269]
[1779057464437,45.74,77954.93,139.4,-0.24778,0.00014,15.2163]
[1779057465249,45.74,77954.93,139.4,-0.24778,0.00014,15.2163]
[1779057465650,45.74,77955.18,139.4,-0.24775,0.00014,15.21523]
[1779057466825,45.74,77955.18,139.4,-0.24775,0.00014,15.21523]
[1779057467208,45.74,77955.18,139.4,-0.24775,0.00014,15.21523]
[1779057469632,45.74,77954.09,139.4,-0.24791,0.00014,15.22038]
[1779057470642,45.74,77951.3,139.4,-0.24831,0.00014,15.23302]
[1779057470751,45.74,77951.3,139.4,-0.24831,0.00014,15.23302]
[1779057470778,45.74,77951.3,139.4,-0.24831,0.00014,15.23302]
[1779057470785,45.74,77951.3,139.4,-0.24831,0.00014,15.23302]
[1779057471093,45.74,77951.3,139.4,-0.24831,0.00014,15.23302]
[1779057472419,45.74,77961.1,139.4,-0.24691,0.00014,15.18883]
[1779057472455,45.74,77961.1,139.4,-0.24691,0.00014,15.18883]
[1779057473533,45.74,77962.65,139.4,-0.24669,0.00014,15.1819]
[1779057473569,45.74,77962.65,139.4,-0.24669,0.00014,15.1819]
[1779057474155,45.75,77963.34,139.4,-0.24659,0.00014,15.1788]
[1779057478985,45.75,77960.87,139.4,-0.24695,0.00014,15.19011]
[1779057480572,45.75,77964.72,139.4,-0.2464,0.00014,15.17273]
[1779057480705,45.75,77964.72,139.4,-0.2464,0.00014,15.17273]
[1779057481266,45.75,77964.72,139.4,-0.2464,0.00014,15.17273]
[1779057481275,45.75,77955.45,139.4,-0.24773,0.00014,15.21472]
[1779057482442,45.75,77953.15,139.4,-0.24806,0.00014,15.22515]
[1779057482634,45.75,77953.15,139.4,-0.24806,0.00014,15.22515]
[1779057483198,45.75,77953.15,139.4,-0.24806,0.00014,15.22515]
[1779057488254,45.75,77954.09,139.4,-0.24792,0.00014,15.22085]
[1779057493255,45.75,77953.63,139.4,-0.24799,0.00014,15.22285]
[1779057499332,45.75,77956.88,139.4,-0.24752,0.00014,15.20808]
[1779057500799,45.75,77956.77,139.4,-0.24753,0.00014,15.20857]
[1779057505420,45.75,77946.78,139.4,-0.24897,0.00014,15.2537]
[1779057509733,45.75,77945.44,139.4,-0.24917,0.00014,15.2597]
[1779057510409,45.75,77948.57,139.4,-0.24871,0.00014,15.2456]
[1779057512796,45.75,77950.46,139.4,-0.24839,0.00014,15.23165]
[1779057512812,45.75,77950.46,139.4,-0.24839,0.00014,15.23165]
[1779057513161,45.75,77950.41,139.4,-0.2484,0.00014,15.23191]
[1779057513894,45.75,77950.41,139.4,-0.2484,0.00014,15.23191]
[1779057514151,45.75,77958.23,139.4,-0.24728,0.00014,15.19665]
[1779057515270,45.75,77958.23,139.4,-0.24728,0.00014,15.19665]
[1779057515623,45.75,77960.83,139.4,-0.24691,0.00014,15.1849]
[1779057515689,45.75,77960.83,139.4,-0.24691,0.00014,15.1849]
[1779057516469,45.75,77960.81,139.4,-0.24691,0.00014,15.185]
[1779057516861,45.75,77966.99,139.4,-0.24602,0.00014,15.15704]
[1779057517965,45.75,77966.99,139.4,-0.24602,0.00014,15.15704]
[1779057518409,45.75,77966.99,139.4,-0.24602,0.00014,15.15704]
[1779057518893,45.75,77968.69,139.4,-0.24578,0.00014,15.14938]
[1779057520158,45.75,77967.96,139.4,-0.24589,0.00014,15.15274]
[1779057521022,45.75,77967.74,139.4,-0.24592,0.00014,15.15379]
[1779057521258,45.75,77967.74,139.4,-0.24592,0.00014,15.15379]
[1779057521365,45.75,77966.61,139.4,-0.24609,0.00014,15.15897]
[1779057521939,45.75,77966.61,139.4,-0.24609,0.00014,15.15897]
[1779057522237,45.75,77966.61,139.4,-0.24609,0.00014,15.15897]
[1779057522338,45.75,77977.7,139.4,-0.2445,0.00014,15.10858]
[1779057523295,45.75,77983.91,139.4,-0.24362,0.00014,15.08032]
[1779057523794,45.75,77983.91,139.4,-0.24362,0.00014,15.08032]
[1779057524226,45.75,77988.3,139.4,-0.243,0.00014,15.06034]
[1779057526006,45.75,77989.29,139.4,-0.24286,0.00014,15.05582]
[1779057526101,45.75,77989.34,139.4,-0.24285,0.00014,15.05561]
[1779057530366,45.75,77988.18,139.4,-0.24302,0.00014,15.06108]
[1779057530408,45.75,77987.99,139.4,-0.24305,0.00014,15.06212]
[1779057531411,45.75,77987.99,139.4,-0.24305,0.00014,15.06212]
[1779057531426,45.75,77987.99,139.4,-0.24305,0.00014,15.06212]
[1779057531777,45.75,77984.46,139.4,-0.24356,0.00014,15.07836]
[1779057537598,45.76,77981.36,139.4,-0.24401,0.00014,15.09288]
[1779057539954,45.76,77981.0,139.4,-0.24406,0.00014,15.09463]
[1779057540019,45.76,77982.06,139.4,-0.24391,0.00014,15.08985]
[1779057541207,45.76,77982.06,139.4,-0.24391,0.00014,15.08985]
[1779057541275,45.76,77979.09,139.4,-0.24434,0.00014,15.10344]
[1779057546661,45.76,77979.12,139.4,-0.24434,0.00014,15.10351]
[1779057552386,45.76,77979.68,139.4,-0.24426,0.00014,15.10109]
[1779057554743,45.76,77985.59,139.4,-0.24343,0.00014,15.07419]
[1779057555147,45.76,77985.59,139.4,-0.24343,0.00014,15.07419]
[1779057555374,45.76,77986.68,139.4,-0.24328,0.00014,15.0694]
[1779057555835,45.76,77986.68,139.4,-0.24328,0.00014,15.0694]
[1779057555835,45.76,77986.68,139.4,-0.24328,0.00014,15.0694]
[1779057555914,45.76,77986.68,139.4,-0.24328,0.00014,15.0694]
[1779057555938,45.76,77986.68,139.4,-0.24328,0.00014,15.0694]
[1779057556031,45.76,77986.68,139.4,-0.24328,0.00014,15.0694]
[1779057556069,45.76,77986.68,139.4,-0.24328,0.00014,15.0694]
[1779057556248,45.76,77986.68,139.4,-0.24328,0.00014,15.0694]
[1779057556438,45.76,77994.48,139.4,-0.24217,0.00014,15.03369]
[1779057556490,45.76,77994.48,139.4,-0.24217,0.00014,15.03369]
[1779057557273,45.76,78017.29,139.4,-0.23894,0.00014,14.92862]
[1779057558060,45.76,78017.29,139.4,-0.23894,0.00014,14.92862]
[1779057558063,45.76,78017.29,139.4,-0.23894,0.00014,14.92862]
[1779057560316,45.76,78023.51,139.4,-0.23806,0.00014,14.89983]
[1779057560431,45.76,78023.51,139.4,-0.23806,0.00014,14.89983]
[1779057565536,45.76,78027.92,139.4,-0.23745,0.00014,14.8795]
[1779057568402,45.76,78028.34,139.4,-0.23739,0.00014,14.87764]
[1779057569522,45.76,78029.84,139.4,-0.23718,0.00014,14.87078]
[1779057571281,45.76,78033.43,139.4,-0.23668,0.00014,14.85412]
[1779057574021,45.76,78030.1,139.4,-0.2371,0.00014,14.86423]
[1779057575636,45.76,78027.82,139.4,-0.23742,0.00014,14.87498]
[1779057576079,45.76,78027.82,139.4,-0.23742,0.00014,14.87498]
[1779057577135,45.76,78027.84,139.4,-0.23742,0.00014,14.87493]
[1779057577777,45.76,78025.27,139.4,-0.23779,0.00014,14.88689]
[1779057582308,45.76,78023.83,139.4,-0.23799,0.00014,14.8937]
[1779057582323,45.76,78023.83,139.4,-0.23799,0.00014,14.8937]
[1779057582914,45.77,78016.34,139.4,-0.23905,0.00014,14.92846]
[1779057584468,45.77,78016.34,139.4,-0.23905,0.00014,14.92846]
[1779057585889,45.77,78011.44,139.4,-0.23974,0.00014,14.95118]
[1779057591090,45.77,78009.02,139.4,-0.24009,0.00014,14.96245]
[1779057591714,45.77,78009.04,139.4,-0.24009,0.00014,14.96241]
[1779057594148,45.77,78009.22,139.4,-0.24006,0.00014,14.96163]
[1779057600041,45.77,78005.47,139.4,-0.2406,0.00014,14.97899]
[1779057605100,45.77,78005.59,139.4,-0.24058,0.00014,14.97846]
[1779057605346,45.77,78005.59,139.4,-0.24058,0.00014,14.97846]
[1779057605456,45.77,78005.59,139.4,-0.24058,0.00014,14.97846]
[1779057605505,45.77,78012.59,139.4,-0.23959,0.00014,14.94623]
[1779057605536,45.77,78012.59,139.4,-0.23959,0.00014,14.94623]
[1779057606088,45.77,78021.16,139.4,-0.23838,0.00014,14.90664]
[1779057606654,45.77,78021.16,139.4,-0.23838,0.00014,14.90664]
[1779057611070,45.77,78027.78,139.4,-0.23746,0.00014,14.87614]
[1779057611203,45.77,78027.78,139.4,-0.23746,0.00014,14.87614]
[1779057611464,45.77,78027.78,139.4,-0.23746,0.00014,14.87614]
[1779057611489,45.77,78027.78,139.4,-0.23746,0.00014,14.87614]
[1779057611576,45.77,78028.6,139.4,-0.23734,0.00014,14.87238]
[1779057611941,45.77,78028.6,139.4,-0.23734,0.00014,14.87238]
[1779057612362,45.77,78028.6,139.4,-0.23734,0.00014,14.87238]
[1779057612971,45.77,78033.67,139.4,-0.23664,0.00014,14.84891]
[1779057618384,45.77,78036.45,139.4,-0.23626,0.00014,14.83643]
[1779057618412,45.77,78035.82,139.4,-0.23635,0.00014,14.83945]
[1779057624214,45.78,78035.6,139.4,-0.23639,0.00014,14.84092]
[1779057629251,45.78,78035.56,139.4,-0.23641,0.00014,14.84148]
[1779057634520,45.78,78035.38,139.4,-0.23639,0.00014,14.83708]
[1779057640172,45.78,78030.38,139.4,-0.2371,0.00014,14.86066]
[1779057645462,45.78,78032.68,139.4,-0.23679,0.00014,14.85028]
[1779057647867,45.79,78039.16,139.4,-0.23589,0.00014,14.82038]
[1779057648730,45.79,78039.1,139.4,-0.2359,0.00014,14.82075]
[1779057649045,45.79,78039.1,139.4,-0.2359,0.00014,14.82075]
[1779057649504,45.79,78045.72,139.4,-0.23498,0.00014,14.78997]
[1779057650398,45.79,78057.16,139.4,-0.23338,0.00014,14.73661]
[1779057651054,45.79,78057.16,139.4,-0.23338,0.00014,14.73661]
[1779057651142,45.79,78057.16,139.4,-0.23338,0.00014,14.73661]
[1779057651507,45.79,78057.16,139.4,-0.23338,0.00014,14.73661]
[1779057651490,45.79,78062.41,139.4,-0.23266,0.00014,14.71216]
[1779057651580,45.79,78062.41,139.4,-0.23266,0.00014,14.71216]
[1779057651606,45.79,78062.41,139.4,-0.23266,0.00014,14.71216]
[1779057651739,45.79,78062.41,139.4,-0.23266,0.00014,14.71216]
[1779057651804,45.79,78062.41,139.4,-0.23266,0.00014,14.71216]
[1779057652413,45.79,78072.91,139.4,-0.23121,0.00014,14.66285]
[1779057654263,45.79,78073.7,139.4,-0.2311,0.00014,14.65916]
[1779057655189,45.79,78073.15,139.4,-0.23117,0.00014,14.66177]
[1779057655592,45.79,78070.03,139.4,-0.23161,0.00014,14.67645]
[1779057657723,45.79,78067.03,139.4,-0.23202,0.00014,14.69052]
[1779057659862,45.79,78066.92,139.4,-0.23203,0.00014,14.691]
[1779057660474,45.79,78063.91,139.4,-0.23245,0.00014,14.7051]
[1779057660697,45.79,78063.91,139.4,-0.23245,0.00014,14.7051]
[1779057661481,45.79,78056.18,139.4,-0.23352,0.00014,14.74128]
[1779057662502,45.79,78056.18,139.4,-0.23352,0.00014,14.74128]
[1779057665055,45.78,78055.59,139.4,-0.23358,0.00014,14.74303]
[1779057665472,45.78,78055.59,139.4,-0.23358,0.00014,14.74303]
[1779057665574,45.78,78055.59,139.4,-0.23358,0.00014,14.74303]
[1779057665577,45.78,78055.59,139.4,-0.23358,0.00014,14.74303]
[1779057665597,45.78,78052.63,139.4,-0.23397,0.00014,14.75639]
[1779057666516,45.78,78033.02,139.4,-0.23673,0.00014,14.84842]
[1779057667420,45.78,78033.02,139.4,-0.23673,0.00014,14.84842]
[1779057667523,45.78,78040.48,139.4,-0.23569,0.00014,14.81372]
[1779057667604,45.78,78040.48,139.4,-0.23569,0.00014,14.81372]
[1779057667625,45.78,78040.48,139.4,-0.23569,0.00014,14.81372]
[1779057667670,45.78,78040.48,139.4,-0.23569,0.00014,14.81372]
[1779057668530,45.78,78044.0,139.4,-0.2352,0.00014,14.79731]
[1779057668588,45.78,78044.0,139.4,-0.2352,0.00014,14.79731]
[1779057670134,45.78,78047.65,139.4,-0.23469,0.00014,14.78028]
[1779057670135,45.78,78047.65,139.4,-0.23469,0.00014,14.78028]
[1779057670773,45.78,78043.0,139.4,-0.23534,0.00014,14.80196]
[1779057671458,45.78,78043.0,139.4,-0.23534,0.00014,14.80196]
[1779057674542,45.78,78037.29,139.4,-0.23614,0.00014,14.82864]
[1779057674572,45.78,78038.07,139.4,-0.23603,0.00014,14.82504]
[1779057679145,45.78,78038.88,139.4,-0.23591,0.00014,14.82124]
[1779057682381,45.78,78038.34,139.4,-0.23598,0.00014,14.82359]
[1779057687834,45.78,78040.4,139.4,-0.23569,0.00014,14.81369]
[1779057690785,45.78,78040.02,139.4,-0.23574,0.00014,14.81534]
[1779057690815,45.78,78040.02,139.4,-0.23574,0.00014,14.81534]
[1779057691125,45.78,78040.02,139.4,-0.23574,0.00014,14.81534]
[1779057691253,45.78,78039.9,139.4,-0.2357,0.00014,14.81035]
[1779057691878,45.78,78033.02,139.4,-0.23666,0.00014,14.84232]
[1779057697200,45.78,78033.32,139.4,-0.23662,0.00014,14.84092]
[1779057701334,45.78,78033.1,139.4,-0.23665,0.00014,14.84195]
[1779057701419,45.78,78032.48,139.4,-0.23674,0.00014,14.84482]
[1779057702511,45.78,78032.48,139.4,-0.23674,0.00014,14.84482]
[1779057707410,45.78,78029.56,139.4,-0.23714,0.00014,14.85801]
[1779057707570,45.78,78029.15,139.4,-0.23719,0.00014,14.85969]
[1779057707629,45.78,78029.15,139.4,-0.23719,0.00014,14.85969]
[1779057713845,45.77,78025.24,139.4,-0.23774,0.00014,14.87772]
[1779057718880,45.77,78024.98,139.4,-0.23777,0.00014,14.87886]
[1779057723915,45.77,78024.32,139.4,-0.23786,0.00014,14.88186]
[1779057728134,45.77,78024.3,139.4,-0.23786,0.00014,14.88192]
[1779057728149,45.77,78024.08,139.4,-0.23789,0.00014,14.88292]
[1779057733985,45.77,78024.06,139.4,-0.23789,0.00014,14.88273]
[1779057736379,45.77,78024.06,139.4,-0.23789,0.00014,14.88273]
[1779057736480,45.77,78024.05,139.4,-0.23788,0.00014,14.88261]
[1779057740501,45.77,78023.35,139.4,-0.23798,0.00014,14.88575]
[1779057740542,45.77,78023.35,139.4,-0.23798,0.00014,14.88572]
[1779057741132,45.77,78023.35,139.4,-0.23798,0.00014,14.88572]
[1779057747076,45.76,78020.73,139.4,-0.23832,0.00014,14.89697]
[1779057753614,45.76,78020.38,139.4,-0.23836,0.00014,14.89817]
[1779057754777,45.76,78020.38,139.4,-0.23829,0.00014,14.89214]
[1779057755738,45.76,78020.37,139.4,-0.23829,0.00014,14.89212]
[1779057760186,45.76,78020.94,139.4,-0.2382,0.00014,14.88922]
[1779057762803,45.76,78020.89,139.4,-0.23821,0.00014,14.88938]
[1779057765079,45.75,78017.79,139.4,-0.23864,0.00014,14.90345]
[1779057765157,45.75,78017.79,139.4,-0.23864,0.00014,14.90345]
[1779057765203,45.75,78017.73,139.4,-0.23864,0.00014,14.90364]
[1779057769602,45.75,78014.26,139.4,-0.23913,0.00014,14.91949]
[1779057778890,45.75,78014.61,139.4,-0.23906,0.00014,14.91729]
[1779057784339,45.75,78014.62,139.4,-0.23905,0.00014,14.91681]
[1779057789374,45.74,78014.88,139.4,-0.239,0.00014,14.91532]
[1779057794409,45.74,78014.94,139.4,-0.23898,0.00014,14.91475]
[1779057800451,45.74,78014.94,139.4,-0.23897,0.00014,14.91442]
[1779057805486,45.74,78014.9,139.4,-0.23897,0.00014,14.91432]
[1779057811528,45.74,78014.89,139.4,-0.23891,0.00014,14.9085]
[1779057816563,45.74,78015.84,139.4,-0.23877,0.00014,14.90386]
[1779057821598,45.73,78017.18,139.4,-0.23857,0.00014,14.89743]
[1779057824542,45.73,78021.1,139.4,-0.23802,0.00014,14.87921]
[1779057824545,45.73,78021.1,139.4,-0.23802,0.00014,14.87921]
[1779057824619,45.73,78021.21,139.4,-0.238,0.00014,14.87869]
[1779057829654,45.73,78021.97,139.4,-0.23789,0.00014,14.87502]
[1779057832675,45.73,78015.17,139.4,-0.23885,0.00014,14.90635]
[1779057834555,45.73,78015.7,139.4,-0.23877,0.00014,14.90383]
[1779057834689,45.73,78016.2,139.4,-0.2387,0.00014,14.90146]
[1779057838163,45.73,78015.65,139.4,-0.23877,0.00014,14.90386]
[1779057843753,45.73,78014.73,139.4,-0.23889,0.00014,14.90779]
[1779057849512,45.73,78014.63,139.4,-0.2389,0.00014,14.90804]
[1779057849539,45.73,78014.63,139.4,-0.2389,0.00014,14.90804]
[1779057850702,45.73,78014.59,139.4,-0.2389,0.00014,14.90812]
[1779057850702,45.73,78014.59,139.4,-0.2389,0.00014,14.90812]
[1779057850763,45.73,78008.12,139.4,-0.23981,0.00014,14.93794]
[1779057852668,45.72,78001.04,139.4,-0.24081,0.00014,14.97039]
[1779057856241,45.72,78001.05,139.4,-0.2408,0.00014,14.97015]
[1779057856248,45.72,78001.05,139.4,-0.2408,0.00014,14.97015]
[1779057856299,45.72,78001.05,139.4,-0.2408,0.00014,14.97015]
[1779057856329,45.72,78001.05,139.4,-0.2408,0.00014,14.97015]
[1779057856333,45.72,78001.05,139.4,-0.2408,0.00014,14.97015]
[1779057856335,45.72,78001.05,139.4,-0.2408,0.00014,14.97015]
[1779057856374,45.72,78001.05,139.4,-0.2408,0.00014,14.97015]
[1779057856720,45.72,78001.05,139.4,-0.2408,0.00014,14.97015]
[1779057856547,45.72,78000.02,139.4,-0.24094,0.00014,14.97469]
[1779057857246,45.72,78000.02,139.4,-0.24094,0.00014,14.97469]
[1779057858429,45.72,77995.84,139.4,-0.24153,0.00014,14.99386]
[1779057860197,45.72,77993.97,139.4,-0.2418,0.00014,15.00242]
[1779057860270,45.72,77994.01,139.4,-0.24179,0.00014,15.00218]
[1779057863235,45.72,77995.95,139.4,-0.24151,0.00014,14.99322]
[1779057863283,45.72,77995.95,139.4,-0.24151,0.00014,14.99322]
[1779057866918,45.72,78003.52,139.4,-0.24043,0.00014,14.95813]
[1779057872389,45.72,78005.83,139.4,-0.2401,0.00014,14.94733]
[1779057877275,45.72,78006.54,139.4,-0.23994,0.00014,14.93835]
[1779057880716,45.72,78006.9,139.4,-0.23989,0.00014,14.93659]
[1779057885768,45.72,78008.08,139.4,-0.23972,0.00014,14.93097]
[1779057887285,45.72,78010.27,139.4,-0.23941,0.00014,14.92086]
[1779057892099,45.71,78010.27,146.5,-0.23941,0.00014,14.92081]
[1779057892105,45.71,78010.27,146.5,-0.23941,0.00014,14.92081]
[1779057892109,45.71,78010.27,146.5,-0.23941,0.00014,14.92081]
[1779057893864,45.71,78010.31,146.5,-0.2394,0.00014,14.9206]
[1779057895988,45.71,78010.34,146.5,-0.2394,0.00014,14.92045]
[1779057901156,45.72,78009.85,146.5,-0.23947,0.00014,14.9229]
[1779057904289,45.72,78010.09,146.5,-0.23944,0.00014,14.92186]
[1779057904387,45.72,78010.09,146.5,-0.23944,0.00014,14.92186]
[1779057904423,45.72,78010.09,146.5,-0.23944,0.00014,14.92186]
[1779057904428,45.72,78010.09,146.5,-0.23944,0.00014,14.92186]
[1779057904436,45.72,78010.09,146.5,-0.23944,0.00014,14.92186]
[1779057904442,45.72,78010.09,146.5,-0.23944,0.00014,14.92186]
[1779057904551,45.72,78010.09,146.5,-0.23944,0.00014,14.92186]
[1779057904597,45.72,78010.09,146.5,-0.23944,0.00014,14.92186]
[1779057904734,45.72,78009.09,146.5,-0.23958,0.00014,14.92655]
[1779057904875,45.72,78009.09,146.5,-0.23958,0.00014,14.92655]
[1779057905017,45.72,78009.09,146.5,-0.23958,0.00014,14.92655]
[1779057905410,45.72,77986.57,146.5,-0.24278,0.00014,15.03026]
[1779057906669,45.72,77986.57,146.5,-0.24278,0.00014,15.03026]
[1779057906784,45.72,77975.06,146.5,-0.24443,0.00014,15.08291]
[1779057907055,45.72,77975.06,146.5,-0.24443,0.00014,15.08291]
[1779057907108,45.72,77975.06,146.5,-0.24443,0.00014,15.08291]
[1779057907184,45.72,77975.06,146.5,-0.24443,0.00014,15.08291]
[1779057907487,45.72,77975.06,146.5,-0.24443,0.00014,15.08291]
[1779057907503,45.72,77975.06,146.5,-0.24443,0.00014,15.08291]
[1779057908749,45.72,77970.47,146.5,-0.24508,0.00014,15.10382]
[1779057908772,45.72,77963.87,146.5,-0.24603,0.00014,15.13384]
[1779057909644,45.72,77963.87,146.5,-0.24603,0.00014,15.13384]
[1779057913558,45.72,77962.97,146.5,-0.24616,0.00014,15.13785]
[1779057914633,45.72,77963.36,146.5,-0.2461,0.00014,15.13606]
[1779057914883,45.72,77960.39,146.5,-0.24653,0.00014,15.14952]
[1779057915880,45.72,77960.74,146.5,-0.24647,0.00014,15.1479]
[1779057918805,45.72,77961.42,146.5,-0.24637,0.00014,15.14475]
[1779057919226,45.72,77962.05,146.5,-0.24628,0.00014,15.14187]
[1779057919286,45.72,77957.76,146.5,-0.2469,0.00014,15.1613]
[1779057924320,45.72,77953.73,146.5,-0.24748,0.00014,15.17943]
[1779057929355,45.72,77955.41,146.5,-0.24723,0.00014,15.17172]
[1779057930563,45.72,77955.41,146.5,-0.24723,0.00014,15.17172]
[1779057936404,45.72,77955.19,146.5,-0.24721,0.00014,15.16725]
[1779057941401,45.72,77955.22,146.5,-0.24721,0.00014,15.16714]
[1779057941440,45.72,77956.18,146.5,-0.24707,0.00014,15.16281]
[1779057943453,45.72,77964.1,146.5,-0.24593,0.00014,15.12691]
[1779057948488,45.72,77961.79,146.5,-0.24627,0.00014,15.13753]
[1779057949928,45.72,77961.93,146.5,-0.24625,0.00014,15.13692]
[1779057950504,45.72,77966.95,146.5,-0.24553,0.00014,15.11411]
[1779057953436,45.72,77972.21,146.5,-0.24478,0.00014,15.09023]
[1779057955253,45.72,77974.31,146.5,-0.24448,0.00014,15.08076]
[1779057956788,45.72,77974.47,146.5,-0.24446,0.00014,15.08009]
[1779057956949,45.72,77974.47,146.5,-0.24446,0.00014,15.08009]
[1779057957050,45.72,77974.47,146.5,-0.24446,0.00014,15.08014]
[1779057962565,45.72,77976.17,146.5,-0.24424,0.00014,15.07305]
[1779057966736,45.73,77976.4,146.5,-0.24422,0.00014,15.07252]
[1779057966869,45.73,77976.4,146.5,-0.24422,0.00014,15.07252]
[1779057966870,45.73,77976.47,146.5,-0.24421,0.00014,15.07233]
[1779057967623,45.73,77971.37,146.5,-0.24495,0.00014,15.09565]
[1779057968410,45.73,77971.37,146.5,-0.24495,0.00014,15.09565]
[1779057968493,45.73,77971.37,146.5,-0.24495,0.00014,15.09565]
[1779057970704,45.73,77964.53,146.5,-0.24593,0.00014,15.12687]
[1779057971134,45.73,77964.04,146.5,-0.246,0.00014,15.12915]
[1779057976686,45.73,77963.81,146.5,-0.24604,0.00014,15.13053]
[1779057977352,45.73,77963.81,146.5,-0.24604,0.00014,15.13053]
[1779057977964,45.73,77964.01,146.5,-0.24602,0.00014,15.12968]
[1779057977969,45.73,77964.01,146.5,-0.24602,0.00014,15.12968]
[1779057978019,45.73,77964.01,146.5,-0.24602,0.00014,15.12968]
[1779057978899,45.73,77967.47,146.5,-0.24552,0.00014,15.11398]
[1779057981431,45.73,77968.57,146.5,-0.24537,0.00014,15.10905]
[1779057981721,45.73,77973.38,146.5,-0.24468,0.00014,15.0872]
[1779057984264,45.73,77979.22,146.5,-0.24385,0.00014,15.06064]
[1779057984302,45.73,77979.22,146.5,-0.24385,0.00014,15.06064]
[1779057986247,45.73,77979.85,146.5,-0.24376,0.00014,15.05786]
[1779057986789,45.73,77979.85,146.5,-0.24376,0.00014,15.05786]
[1779057990024,45.73,77979.69,146.5,-0.24379,0.00014,15.05874]
[1779057990029,45.73,77979.69,146.5,-0.24379,0.00014,15.05878]
[1779057995880,45.74,77980.12,146.5,-0.24369,0.00014,15.0519]
[1779058001121,45.74,77979.55,146.5,-0.24379,0.00014,15.05518]
[1779058005112,45.74,77980.56,146.5,-0.24366,0.00014,15.05081]
[1779058005480,45.74,77980.56,146.5,-0.24366,0.00014,15.05081]
[1779058005891,45.75,77980.49,146.5,-0.24368,0.00014,15.05141]
[1779058006004,45.75,77980.49,146.5,-0.24368,0.00014,15.05141]
[1779058006919,45.75,77980.49,146.5,-0.24368,0.00014,15.05141]
[1779058008268,45.75,77985.21,146.5,-0.243,0.00014,15.02988]
[1779058009702,45.75,77984.93,146.5,-0.24305,0.00014,15.03128]
[1779058011403,45.75,77984.75,146.5,-0.24308,0.00014,15.03222]
[1779058012285,45.75,77984.74,146.5,-0.24308,0.00014,15.03231]
[1779058013300,45.75,77984.74,146.5,-0.24308,0.00014,15.03238]
[1779058018982,45.75,77979.82,146.5,-0.24379,0.00014,15.05511]
[1779058021445,45.75,77979.84,146.5,-0.24379,0.00014,15.05508]
[1779058021852,45.75,77979.84,146.5,-0.24379,0.00014,15.05508]
[1779058022300,45.75,77979.81,146.5,-0.24379,0.00014,15.05524]
[1779058022660,45.75,77979.81,146.5,-0.24379,0.00014,15.05524]
[1779058022681,45.75,77994.1,146.5,-0.24176,0.00014,14.98989]
[1779058028423,45.75,77995.58,146.5,-0.24156,0.00014,14.98331]
[1779058029098,45.75,77996.3,146.5,-0.24146,0.00014,14.9801]
[1779058030416,45.75,78001.56,146.5,-0.24071,0.00014,14.95601]
[1779058030515,45.75,78001.56,146.5,-0.24071,0.00014,14.95601]
[1779058030569,45.75,78001.56,146.5,-0.24071,0.00014,14.95601]
[1779058030879,45.75,77996.99,146.5,-0.24136,0.00014,14.97707]
[1779058031457,45.76,77989.93,146.5,-0.24237,0.00014,15.00957]
[1779058035560,45.76,77988.06,146.5,-0.24264,0.00014,15.01837]
[1779058038559,45.76,77987.54,146.5,-0.24273,0.00014,15.02112]
[1779058040041,45.76,77987.57,146.5,-0.24273,0.00014,15.02124]
[1779058040554,45.76,77987.57,146.5,-0.24273,0.00014,15.02124]
[1779058040654,45.76,77987.61,146.5,-0.24273,0.00014,15.02132]
[1779058046172,45.77,77988.7,146.5,-0.2426,0.00014,15.017]
[1779058051347,45.77,77988.62,146.5,-0.24263,0.00014,15.0179]
[1779058056620,45.78,77988.51,146.5,-0.24261,0.00014,15.01368]
[1779058060719,45.78,77988.48,146.5,-0.24263,0.00014,15.01423]
[1779058060920,45.78,77988.48,146.5,-0.24263,0.00014,15.01423]
[1779058060943,45.78,77988.48,146.5,-0.24263,0.00014,15.01423]
[1779058060909,45.78,77987.01,146.5,-0.24285,0.00014,15.02122]
[1779058061608,45.78,77972.9,146.5,-0.24487,0.00014,15.08572]
[1779058065828,45.78,77968.03,146.5,-0.24557,0.00014,15.10807]
[1779058068204,45.78,77969.62,146.5,-0.24535,0.00014,15.10098]
[1779058068690,45.78,77969.62,146.5,-0.24535,0.00014,15.10098]
[1779058069258,45.78,77970.23,146.5,-0.24526,0.00014,15.09836]
[1779058069616,45.78,77970.23,146.5,-0.24526,0.00014,15.09836]
[1779058076383,45.79,77970.16,146.5,-0.24529,0.00014,15.09934]
[1779058077005,45.79,77970.16,146.5,-0.24529,0.00014,15.09934]
[1779058082426,45.79,77969.56,146.5,-0.24539,0.00014,15.10257]
[1779058087461,45.8,77970.43,146.5,-0.24528,0.00014,15.09905]
[1779058088056,45.8,77970.43,146.5,-0.24528,0.00014,15.09905]
[1779058089985,45.8,77970.15,146.5,-0.24532,0.00014,15.1004]
[1779058094530,45.8,77969.3,146.5,-0.24546,0.00014,15.10464]
[1779058094660,45.8,77969.3,146.5,-0.24546,0.00014,15.10464]
[1779058095395,45.8,77969.17,146.5,-0.24548,0.00014,15.1053]
[1779058095517,45.8,77961.83,146.5,-0.24653,0.00014,15.13865]
[1779058100234,45.8,77961.85,146.5,-0.24654,0.00014,15.1388]
[1779058100349,45.8,77961.85,146.5,-0.24654,0.00014,15.1388]
[1779058101559,45.8,77969.48,146.5,-0.24545,0.00014,15.10436]
[1779058102167,45.8,77969.48,146.5,-0.24545,0.00014,15.10436]
[1779058102599,45.8,77969.48,146.5,-0.24545,0.00014,15.10436]
[1779058105251,45.8,77972.61,146.5,-0.24501,0.00014,15.09045]
[1779058105637,45.8,77972.61,146.5,-0.24501,0.00014,15.09045]
[1779058106201,45.8,77972.73,146.5,-0.245,0.00014,15.09002]
[1779058107823,45.81,77972.98,146.5,-0.24496,0.00014,15.08897]
[1779058107907,45.81,77972.98,146.5,-0.24496,0.00014,15.08897]
[1779058108608,45.81,77965.14,146.5,-0.24609,0.00014,15.12474]
[1779058113645,45.81,77959.9,146.5,-0.2468,0.00014,15.14319]
[1779058116420,45.81,77960.17,146.5,-0.24676,0.00014,15.14206]
[1779058116502,45.81,77960.17,146.5,-0.24676,0.00014,15.14206]
[1779058116531,45.81,77960.17,146.5,-0.24676,0.00014,15.14206]
[1779058116579,45.81,77960.17,146.5,-0.24676,0.00014,15.14206]
[1779058116800,45.81,77960.17,146.5,-0.24676,0.00014,15.14206]
[1779058116907,45.81,77949.64,146.5,-0.24828,0.00014,15.18964]
[1779058118795,45.81,77945.59,146.5,-0.24887,0.00014,15.20798]
[1779058124723,45.81,77941.46,146.5,-0.24948,0.00014,15.22699]
[1779058128412,45.81,77941.3,146.5,-0.2495,0.00014,15.22788]
[1779058128751,45.81,77941.56,146.5,-0.24947,0.00014,15.22677]
[1779058133832,45.82,77941.56,146.5,-0.24947,0.00014,15.22686]
[1779058133934,45.82,77941.56,146.5,-0.24947,0.00014,15.22686]
[1779058134029,45.82,77941.63,146.5,-0.24946,0.00014,15.22667]
[1779058134859,45.82,77954.12,146.5,-0.24766,0.00014,15.17046]
[1779058138970,45.82,77953.76,146.5,-0.24772,0.00014,15.17219]
[1779058140982,45.82,77956.8,146.5,-0.24729,0.00014,15.15864]
[1779058143032,45.82,77957.31,146.5,-0.24722,0.00014,15.15648]
[1779058150522,45.82,77958.07,146.5,-0.24712,0.00014,15.15349]
[1779058150786,45.82,77958.07,146.5,-0.24712,0.00014,15.15349]
[1779058150827,45.82,77958.07,146.5,-0.24712,0.00014,15.15349]
[1779058151610,45.82,77959.79,146.5,-0.24688,0.00014,15.14593]
[1779058151831,45.82,77959.79,146.5,-0.24688,0.00014,15.14593]
[1779058151912,45.82,77977.62,146.5,-0.24433,0.00014,15.06509]
[1779058152870,45.82,77977.62,146.5,-0.24433,0.00014,15.06509]
[1779058154933,45.83,77971.24,146.5,-0.24525,0.00014,15.0944]
[1779058159968,45.83,77971.71,146.5,-0.24519,0.00014,15.09262]
[1779058160092,45.83,77971.71,146.5,-0.24519,0.00014,15.09262]
[1779058165138,45.83,77974.03,146.5,-0.24488,0.00014,15.08249]
[1779058170629,45.83,77974.91,146.5,-0.24476,0.00014,15.07891]
[1779058176081,45.84,77974.39,146.5,-0.2448,0.00014,15.07627]
[1779058182939,45.84,77974.43,146.5,-0.2448,0.00014,15.07642]
[1779058188165,45.84,77974.51,146.5,-0.24481,0.00014,15.07668]
[1779058192572,45.84,77974.36,146.5,-0.24484,0.00014,15.07759]
[1779058200560,45.85,77974.34,146.5,-0.24485,0.00014,15.07782]
[1779058201530,45.85,77974.38,146.5,-0.24486,0.00014,15.07822]
[1779058201535,45.85,77974.38,146.5,-0.24486,0.00014,15.07822]
[1779058201632,45.85,77974.38,146.5,-0.24486,0.00014,15.07822]
[1779058202263,45.85,77965.87,146.5,-0.24608,0.00014,15.11687]
[1779058207420,45.85,77964.36,146.5,-0.2463,0.00014,15.12378]
[1779058207449,45.85,77964.36,146.5,-0.2463,0.00014,15.12378]
[1779058207480,45.85,77964.36,146.5,-0.2463,0.00014,15.12378]
[1779058207590,45.85,77964.36,146.5,-0.2463,0.00014,15.12378]
[1779058208027,45.85,77964.36,146.5,-0.2463,0.00014,15.12378]
[1779058208037,45.85,77966.37,146.5,-0.24601,0.00014,15.11474]
[1779058208500,45.85,77954.11,146.5,-0.24777,0.00014,15.17011]
[1779058210481,45.85,77954.36,146.5,-0.24774,0.00014,15.16904]
[1779058210987,45.85,77954.36,146.5,-0.24774,0.00014,15.16904]
[1779058211076,45.85,77954.47,146.5,-0.24772,0.00014,15.16867]
[1779058212170,45.85,77954.47,146.5,-0.24772,0.00014,15.16867]
[1779058213044,45.85,77951.55,146.5,-0.24815,0.00014,15.18189]
[1779058214805,45.85,77945.12,146.5,-0.24907,0.00014,15.21083]
[1779058220392,45.85,77944.01,146.5,-0.24924,0.00014,15.21595]
[1779058224813,45.85,77939.17,146.5,-0.24994,0.00014,15.23776]
[1779058224875,45.85,77937.3,146.5,-0.25021,0.00014,15.24614]
[1779058225427,45.85,77931.39,146.5,-0.25107,0.00014,15.27256]
[1779058230462,45.85,77932.24,146.5,-0.25094,0.00014,15.26879]
[1779058235615,45.85,77930.74,146.5,-0.25111,0.00014,15.27003]
[1779058235820,45.85,77930.74,146.5,-0.25111,0.00014,15.27003]
[1779058236504,45.85,77920.09,146.5,-0.25266,0.00015,15.31749]
[1779058237791,45.85,77920.09,146.5,-0.25266,0.00015,15.31749]
[1779058238240,45.85,77919.76,146.5,-0.2527,0.00015,15.31891]
[1779058239099,45.85,77919.76,146.5,-0.2527,0.00015,15.31891]
[1779058240664,45.85,77921.27,146.5,-0.25248,0.00015,15.31215]
[1779058244893,45.85,77920.01,146.5,-0.25266,0.00015,15.31763]
[1779058245873,45.85,77919.98,146.5,-0.25266,0.00015,15.31766]
[1779058246867,45.85,77919.89,146.5,-0.25267,0.00015,15.31805]
[1779058247845,45.85,77919.89,146.5,-0.25267,0.00015,15.318]
[1779058249784,45.85,77920.01,146.5,-0.25265,0.00015,15.31741]
[1779058251315,45.85,77919.79,146.5,-0.25268,0.00015,15.31833]
[1779058251828,45.85,77919.79,146.5,-0.25268,0.00015,15.31833]
[1779058252891,45.85,77919.62,146.5,-0.25271,0.00015,15.31908]
[1779058254290,45.85,77919.2,146.5,-0.25277,0.00015,15.3209]
[1779058254814,45.85,77919.2,146.5,-0.25277,0.00015,15.3209]
[1779058255778,45.85,77919.42,146.5,-0.25274,0.00015,15.31987]
[1779058257857,45.85,77919.44,146.5,-0.25273,0.00015,15.31974]
[1779058259514,45.85,77919.3,146.5,-0.25275,0.00015,15.32032]
[1779058260433,45.85,77919.1,146.5,-0.25278,0.00015,15.32121]
[1779058262857,45.85,77919.35,146.5,-0.25274,0.00015,15.32005]
[1779058268729,45.85,77919.43,146.5,-0.25272,0.00015,15.31943]
[1779058273661,45.85,77919.29,146.5,-0.25274,0.00015,15.3199]
[1779058277825,45.85,77919.41,146.5,-0.25272,0.00015,15.31936]
[1779058278125,45.85,77919.41,146.5,-0.25272,0.00015,15.31937]
[1779058279013,45.85,77919.41,146.5,-0.25272,0.00015,15.31937]
[1779058279076,45.85,77919.41,146.5,-0.25272,0.00015,15.31937]
[1779058279214,45.85,77919.41,146.5,-0.25272,0.00015,15.31937]
[1779058279202,45.85,77911.14,146.5,-0.25392,0.00015,15.3561]
[1779058279289,45.85,77911.14,146.5,-0.25392,0.00015,15.3561]
[1779058279312,45.85,77911.14,146.5,-0.25392,0.00015,15.3561]
[1779058279732,45.85,77911.14,146.5,-0.25392,0.00015,15.3561]
[1779058279750,45.85,77911.14,146.5,-0.25392,0.00015,15.3561]
[1779058280065,45.85,77885.17,146.5,-0.25773,0.00015,15.47062]
[1779058280347,45.85,77885.17,146.5,-0.25773,0.00015,15.47062]
[1779058280896,45.85,77885.17,146.5,-0.25773,0.00015,15.47062]
[1779058280953,45.85,77885.17,146.5,-0.25773,0.00015,15.47062]
[1779058280979,45.85,77885.17,146.5,-0.25773,0.00015,15.47062]
[1779058281004,45.85,77885.17,146.5,-0.25773,0.00015,15.47062]
[1779058281178,45.85,77885.17,146.5,-0.25773,0.00015,15.47062]
[1779058281153,45.85,77866.87,146.5,-0.26043,0.00015,15.5505]
[1779058281478,45.85,77866.87,146.5,-0.26043,0.00015,15.5505]
[1779058282010,45.85,77866.87,146.5,-0.26043,0.00015,15.5505]
[1779058282075,45.85,77866.87,146.5,-0.26043,0.00015,15.5505]
[1779058282112,45.85,77866.87,146.5,-0.26043,0.00015,15.5505]
[1779058282111,45.85,77860.37,146.5,-0.26139,0.00015,15.5787]
[1779058282949,45.85,77851.4,146.5,-0.26272,0.00015,15.61752]
[1779058283324,45.85,77851.4,146.5,-0.26272,0.00015,15.61752]
[1779058283800,45.85,77851.4,146.5,-0.26272,0.00015,15.61752]
[1779058284117,45.85,77848.91,146.5,-0.26309,0.00015,15.62825]
[1779058284721,45.85,77848.91,146.5,-0.26309,0.00015,15.62825]
[1779058285146,45.85,77848.75,146.5,-0.26311,0.00015,15.62888]
[1779058288872,45.85,77854.79,146.5,-0.26222,0.00015,15.60289]
[1779058290325,45.85,77855.03,146.5,-0.26218,0.00015,15.60188]
[1779058290786,45.85,77855.03,146.5,-0.26218,0.00015,15.60188]
[1779058290886,45.85,77859.04,146.5,-0.26159,0.00015,15.58452]
[1779058291273,45.85,77859.04,146.5,-0.26159,0.00015,15.58452]
[1779058291402,45.85,77859.04,146.5,-0.26159,0.00015,15.58452]
[1779058291685,45.85,77859.04,146.5,-0.26159,0.00015,15.58452]
[1779058291893,45.85,77866.29,146.5,-0.26046,0.00015,15.5476]
[1779058292986,45.85,77866.29,146.5,-0.26046,0.00015,15.5476]
[1779058293500,45.85,77867.48,146.5,-0.26029,0.00015,15.54244]
[1779058293508,45.85,77867.48,146.5,-0.26029,0.00015,15.54244]
[1779058293528,45.85,77867.48,146.5,-0.26029,0.00015,15.54244]
[1779058293927,45.85,77867.48,146.5,-0.26029,0.00015,15.54244]
[1779058297624,45.85,77869.14,146.5,-0.26004,0.00015,15.53527]
[1779058302970,45.85,77866.24,146.5,-0.26048,0.00015,15.54797]
[1779058306999,45.85,77877.45,146.5,-0.25882,0.00015,15.49918]
[1779058308860,45.85,77875.02,146.5,-0.25918,0.00015,15.50985]
[1779058309191,45.85,77865.54,146.5,-0.26059,0.00015,15.55117]
[1779058310814,45.85,77861.45,146.5,-0.26119,0.00015,15.56893]
[1779058312125,45.85,77861.75,146.5,-0.26115,0.00015,15.56762]
[1779058314985,45.85,77868.48,146.5,-0.26015,0.00015,15.53841]
[1779058320093,45.85,77866.84,146.5,-0.2604,0.00015,15.54567]
[1779058323056,45.85,77868.97,146.5,-0.26008,0.00015,15.53645]
[1779058325020,45.85,77868.51,146.5,-0.26015,0.00015,15.5385]
[1779058325041,45.85,77868.51,146.5,-0.26015,0.00015,15.5385]
[1779058325129,45.85,77862.55,146.5,-0.26104,0.00015,15.56441]
[1779058327919,45.85,77858.19,146.5,-0.26169,0.00015,15.58341]
[1779058328150,45.85,77858.55,146.5,-0.26163,0.00015,15.58189]
[1779058331171,45.85,77851.24,146.5,-0.26272,0.00015,15.6137]
[1779058331720,45.85,77851.24,146.5,-0.26272,0.00015,15.6137]
[1779058332178,45.85,77856.01,146.5,-0.26202,0.00015,15.59313]
[1779058332395,45.85,77856.01,146.5,-0.26202,0.00015,15.59313]
[1779058335199,45.86,77847.15,146.5,-0.26334,0.00015,15.63148]
[1779058340234,45.86,77844.03,146.5,-0.2638,0.00015,15.64493]
[1779058342180,45.86,77843.16,146.5,-0.26393,0.00015,15.64867]
[1779058342185,45.86,77843.16,146.5,-0.26393,0.00015,15.64867]
[1779058342268,45.86,77843.16,146.5,-0.26393,0.00015,15.64867]
[1779058342249,45.86,77839.8,146.5,-0.26443,0.00015,15.66309]
[1779058342321,45.86,77839.8,146.5,-0.26443,0.00015,15.66309]
[1779058345017,45.86,77833.93,146.5,-0.26531,0.00015,15.6882]
[1779058345262,45.86,77833.93,146.5,-0.26531,0.00015,15.6882]
[1779058345882,45.86,77830.67,146.5,-0.26579,0.00015,15.70211]
[1779058345900,45.86,77830.67,146.5,-0.26579,0.00015,15.70211]
[1779058345968,45.86,77830.67,146.5,-0.26579,0.00015,15.70211]
[1779058346209,45.86,77830.67,146.5,-0.26579,0.00015,15.70208]
[1779058346923,45.86,77830.67,146.5,-0.26579,0.00015,15.70208]
[1779058346975,45.86,77830.67,146.5,-0.26579,0.00015,15.70208]
[1779058346986,45.86,77830.67,146.5,-0.26579,0.00015,15.70208]
[1779058346989,45.86,77830.67,146.5,-0.26579,0.00015,15.70208]
[1779058347039,45.86,77830.67,146.5,-0.26579,0.00015,15.70208]
[1779058347308,45.85,77812.29,146.5,-0.26854,0.00015,15.78022]
[1779058347821,45.85,77812.29,146.5,-0.26854,0.00015,15.78022]
[1779058347838,45.85,77812.29,146.5,-0.26854,0.00015,15.78022]
[1779058348032,45.85,77812.29,146.5,-0.26854,0.00015,15.78022]
[1779058348074,45.85,77812.29,146.5,-0.26854,0.00015,15.78022]
[1779058348164,45.86,77796.32,146.5,-0.27096,0.00015,15.84778]
[1779058348606,45.86,77796.32,146.5,-0.27096,0.00015,15.84778]
[1779058348644,45.86,77796.32,146.5,-0.27096,0.00015,15.84778]
[1779058348806,45.86,77796.32,146.5,-0.27096,0.00015,15.84778]
[1779058349082,45.86,77796.32,146.5,-0.27096,0.00015,15.84778]
[1779058349183,45.86,77796.34,146.5,-0.27096,0.00015,15.84789]
[1779058350078,45.86,77796.34,146.5,-0.27096,0.00015,15.84789]
[1779058350138,45.86,77796.34,146.5,-0.27096,0.00015,15.84789]
[1779058350141,45.86,77796.34,146.5,-0.27096,0.00015,15.84789]
[1779058350204,45.86,77796.34,146.5,-0.27096,0.00015,15.84789]
[1779058350174,45.86,77803.63,146.5,-0.26987,0.00015,15.81748]
[1779058350337,45.86,77803.63,146.5,-0.26987,0.00015,15.81748]
[1779058350782,45.86,77803.63,146.5,-0.26987,0.00015,15.81748]
[1779058350803,45.86,77803.63,146.5,-0.26987,0.00015,15.81748]
[1779058351238,45.86,77803.63,146.5,-0.26987,0.00015,15.81748]
[1779058350926,45.86,77796.48,146.5,-0.27096,0.00015,15.84782]
[1779058351770,45.86,77796.48,146.5,-0.27096,0.00015,15.84782]
[1779058351770,45.86,77796.48,146.5,-0.27096,0.00015,15.84782]
[1779058351831,45.86,77806.72,146.5,-0.26937,0.00015,15.79952]
[1779058352289,45.86,77806.72,146.5,-0.26937,0.00015,15.79952]
[1779058352737,45.86,77806.72,146.5,-0.26937,0.00015,15.79952]
[1779058353285,45.87,77810.52,146.5,-0.26881,0.00015,15.78371]
[1779058354054,45.87,77810.52,146.5,-0.26881,0.00015,15.78371]
[1779058354064,45.87,77810.52,146.5,-0.26881,0.00015,15.78371]
[1779058354136,45.87,77810.52,146.5,-0.26881,0.00015,15.78371]
[1779058354228,45.87,77810.52,146.5,-0.26881,0.00015,15.78371]
[1779058354235,45.87,77805.08,146.5,-0.26964,0.00015,15.80699]
[1779058354383,45.87,77805.08,146.5,-0.26964,0.00015,15.80699]
[1779058355108,45.87,77805.08,146.5,-0.26964,0.00015,15.80699]
[1779058355110,45.87,77805.08,146.5,-0.26964,0.00015,15.80699]
[1779058355150,45.87,77814.5,146.5,-0.26823,0.00015,15.76743]
[1779058355294,45.87,77814.5,146.5,-0.26823,0.00015,15.76743]
[1779058355295,45.87,77814.5,146.5,-0.26823,0.00015,15.76743]
[1779058355296,45.87,77814.5,146.5,-0.26823,0.00015,15.76743]
[1779058355469,45.87,77814.5,146.5,-0.26823,0.00015,15.76743]
[1779058355970,45.87,77814.5,146.5,-0.26823,0.00015,15.76743]
[1779058355972,45.87,77814.5,146.5,-0.26823,0.00015,15.76743]
[1779058356082,45.87,77814.5,146.5,-0.26823,0.00015,15.76743]
[1779058356094,45.87,77816.16,146.5,-0.26799,0.00015,15.76067]
[1779058356507,45.87,77816.16,146.5,-0.26799,0.00015,15.76067]
[1779058356600,45.87,77816.4,146.5,-0.26795,0.00015,15.75965]
[1779058357390,45.87,77816.4,146.5,-0.26795,0.00015,15.75965]
[1779058357395,45.87,77816.4,146.5,-0.26795,0.00015,15.75965]
[1779058357403,45.87,77816.4,146.5,-0.26795,0.00015,15.75965]
[1779058357423,45.87,77816.4,146.5,-0.26795,0.00015,15.75965]
[1779058357442,45.87,77816.4,146.5,-0.26795,0.00015,15.75965]
[1779058357477,45.87,77816.4,146.5,-0.26795,0.00015,15.75965]
[1779058357798,45.87,77816.4,146.5,-0.26795,0.00015,15.75965]
[1779058357975,45.87,77816.4,146.5,-0.26795,0.00015,15.75965]
[1779058357984,45.87,77816.4,146.5,-0.26795,0.00015,15.75965]
[1779058359370,45.88,77823.23,146.5,-0.26694,0.00015,15.73098]
[1779058360476,45.88,77823.23,146.5,-0.26694,0.00015,15.73098]
[1779058361114,45.88,77821.77,146.5,-0.26716,0.00015,15.73722]
[1779058363142,45.88,77828.66,146.5,-0.26613,0.00015,15.70792]
[1779058363744,45.88,77828.66,146.5,-0.26613,0.00015,15.70792]
[1779058364112,45.88,77836.09,146.5,-0.26502,0.00015,15.67619]
[1779058364391,45.88,77836.09,146.5,-0.26502,0.00015,15.67619]
[1779058364512,45.88,77836.09,146.5,-0.26502,0.00015,15.67619]
[1779058364528,45.88,77836.09,146.5,-0.26502,0.00015,15.67619]
[1779058365091,45.88,77836.09,146.5,-0.26502,0.00015,15.67619]
[1779058365272,45.88,77839.19,146.5,-0.26456,0.00015,15.66286]
[1779058365894,45.88,77839.19,146.5,-0.26456,0.00015,15.66286]
[1779058365895,45.88,77839.19,146.5,-0.26456,0.00015,15.66286]
[1779058366135,45.88,77847.92,146.5,-0.26326,0.00015,15.62534]
[1779058367154,45.88,77847.92,146.5,-0.26326,0.00015,15.62534]
[1779058367250,45.88,77846.55,146.5,-0.26346,0.00015,15.63123]
[1779058368046,45.88,77846.55,146.5,-0.26346,0.00015,15.63123]
[1779058370863,45.88,77849.19,146.5,-0.26307,0.00015,15.61991]
[1779058371264,45.88,77849.19,146.5,-0.26307,0.00015,15.61991]
[1779058372271,45.88,77850.97,146.5,-0.26281,0.00015,15.61226]
[1779058372464,45.88,77857.01,146.5,-0.26191,0.00015,15.58618]
[1779058374550,45.88,77857.56,146.5,-0.26183,0.00015,15.58388]
[1779058377599,45.88,77858.88,146.5,-0.26164,0.00015,15.5783]
[1779058377710,45.88,77858.88,146.5,-0.26164,0.00015,15.5783]
[1779058378110,45.88,77862.43,146.5,-0.26112,0.00015,15.56299]
[1779058378820,45.88,77862.43,146.5,-0.26112,0.00015,15.56299]
[1779058379206,45.88,77862.43,146.5,-0.26112,0.00015,15.56299]
[1779058379215,45.88,77862.43,146.5,-0.26112,0.00015,15.56299]
[1779058379272,45.88,77872.71,146.5,-0.2596,0.00015,15.51838]
[1779058381416,45.88,77871.2,146.5,-0.25983,0.00015,15.52504]
[1779058381460,45.88,77871.2,146.5,-0.25983,0.00015,15.52504]
[1779058381481,45.88,77871.2,146.5,-0.25983,0.00015,15.52504]
[1779058381611,45.88,77871.2,146.5,-0.25983,0.00015,15.52504]
[1779058382816,45.88,77870.5,146.5,-0.25993,0.00015,15.52822]
[1779058382830,45.88,77870.5,146.5,-0.25993,0.00015,15.52822]
[1779058383284,45.88,77870.5,146.5,-0.25993,0.00015,15.52822]
[1779058382955,45.88,77879.18,146.5,-0.25866,0.00015,15.49042]
[1779058383333,45.88,77879.18,146.5,-0.25866,0.00015,15.49042]
[1779058383390,45.88,77879.18,146.5,-0.25866,0.00015,15.49042]
[1779058385759,45.88,77880.23,146.5,-0.2585,0.00015,15.48592]
[1779058385976,45.88,77880.23,146.5,-0.2585,0.00015,15.48592]
[1779058389021,45.88,77879.01,146.5,-0.25869,0.00015,15.4915]
[1779058389132,45.88,77879.01,146.5,-0.25869,0.00015,15.4915]
[1779058389212,45.88,77879.01,146.5,-0.25869,0.00015,15.4915]
[1779058391101,45.89,77871.38,146.5,-0.25983,0.00015,15.52516]
[1779058396049,45.89,77871.98,146.5,-0.25975,0.00015,15.52285]
[1779058396639,45.89,77879.26,146.5,-0.25868,0.00015,15.49131]
[1779058398013,45.89,77879.26,146.5,-0.25868,0.00015,15.49131]
[1779058398157,45.89,77879.26,146.5,-0.25868,0.00015,15.49131]
[1779058398172,45.89,77879.26,146.5,-0.25868,0.00015,15.49131]
[1779058398283,45.89,77879.26,146.5,-0.25868,0.00015,15.49131]
[1779058398351,45.89,77881.45,146.5,-0.25836,0.00015,15.48186]
[1779058398445,45.89,77881.45,146.5,-0.25836,0.00015,15.48186]
[1779058398545,45.89,77881.45,146.5,-0.25836,0.00015,15.48186]
[1779058398594,45.89,77881.45,146.5,-0.25836,0.00015,15.48186]
[1779058399225,45.89,77888.22,146.5,-0.25737,0.00015,15.45227]
[1779058400192,45.89,77888.22,146.5,-0.25737,0.00015,15.45227]
[1779058402470,45.89,77893.01,146.5,-0.25667,0.00015,15.43139]
[1779058403236,45.89,77893.01,146.5,-0.25667,0.00015,15.43139]
[1779058403803,45.89,77891.31,146.5,-0.25693,0.00015,15.43902]
[1779058406160,45.89,77887.69,146.5,-0.25746,0.00015,15.45497]
[1779058407583,45.89,77886.06,146.5,-0.2577,0.00015,15.46225]
[1779058408552,45.9,77887.1,146.5,-0.25755,0.00015,15.45775]
[1779058409160,45.9,77891.78,146.5,-0.25687,0.00015,15.43734]
[1779058414217,45.9,77894.53,146.5,-0.25642,0.00015,15.42006]
[1779058418487,45.9,77901.84,146.5,-0.25536,0.00015,15.38815]
[1779058418805,45.9,77901.84,146.5,-0.25536,0.00015,15.38815]
[1779058422821,45.9,77901.38,146.5,-0.25544,0.00015,15.39037]
[1779058423265,45.9,77901.38,146.5,-0.25544,0.00015,15.39037]
[1779058423332,45.9,77900.93,146.5,-0.2555,0.00015,15.3924]
[1779058427595,45.9,77904.99,146.5,-0.25491,0.00015,15.37444]
[1779058428129,45.9,77897.42,146.5,-0.25601,0.00015,15.40777]
[1779058429227,45.9,77888.97,146.5,-0.25725,0.00015,15.44489]
[1779058430565,45.9,77887.97,146.5,-0.2574,0.00015,15.44925]
[1779058430723,45.9,77887.97,146.5,-0.2574,0.00015,15.44925]
[1779058430877,45.9,77887.01,146.5,-0.25754,0.00015,15.45346]
[1779058432378,45.9,77885.13,146.5,-0.25782,0.00015,15.46176]
[1779058432603,45.9,77885.13,146.5,-0.25782,0.00015,15.46176]
[1779058432632,45.9,77885.13,146.5,-0.25782,0.00015,15.46176]
[1779058432737,45.9,77885.13,146.5,-0.25782,0.00015,15.46176]
[1779058433246,45.9,77885.13,146.5,-0.25782,0.00015,15.46176]
[1779058433251,45.9,77875.66,146.5,-0.25922,0.00015,15.50316]
[1779058434236,45.9,77875.66,146.5,-0.25922,0.00015,15.50316]
[1779058435318,45.9,77866.04,146.5,-0.26064,0.00015,15.54512]
[1779058436962,45.9,77865.05,146.5,-0.26079,0.00015,15.54947]
[1779058437063,45.9,77863.98,146.5,-0.26095,0.00015,15.55415]
[1779058442231,45.9,77861.37,146.5,-0.26134,0.00015,15.56562]
[1779058444258,45.91,77861.58,146.5,-0.26131,0.00015,15.56479]
[1779058444285,45.91,77855.84,146.5,-0.26216,0.00015,15.58965]
[1779058445983,45.91,77850.07,146.5,-0.26302,0.00015,15.61457]
[1779058451018,45.91,77849.4,146.5,-0.26312,0.00015,15.6175]
[1779058454261,45.91,77849.92,146.5,-0.26304,0.00015,15.61528]
[1779058454362,45.91,77850.93,146.5,-0.26289,0.00015,15.61094]
[1779058454687,45.91,77850.93,146.5,-0.26289,0.00015,15.61094]
[1779058454869,45.91,77850.93,146.5,-0.26289,0.00015,15.61094]
[1779058455125,45.91,77858.3,146.5,-0.2618,0.00015,15.57913]
[1779058457696,45.91,77862.5,146.5,-0.26118,0.00015,15.56101]
[1779058462492,45.91,77863.42,146.5,-0.26105,0.00015,15.55718]
[1779058462515,45.91,77863.42,146.5,-0.26105,0.00015,15.55718]
[1779058462528,45.91,77863.42,146.5,-0.26105,0.00015,15.55718]
[1779058462566,45.91,77863.42,146.5,-0.26105,0.00015,15.55718]
[1779058462567,45.91,77863.42,146.5,-0.26105,0.00015,15.55718]
[1779058463058,45.91,77863.42,146.5,-0.26105,0.00015,15.55718]
[1779058463059,45.91,77863.42,146.5,-0.26105,0.00015,15.55718]
[1779058468081,45.91,77864.99,146.5,-0.26082,0.00015,15.55048]
[1779058472362,45.91,77854.68,146.5,-0.2623,0.00015,15.58981]
[1779058477576,45.91,77851.44,146.5,-0.26278,0.00015,15.60372]
[1779058478077,45.91,77851.44,146.5,-0.26278,0.00015,15.60372]
[1779058482567,45.91,77852.08,146.5,-0.26269,0.00015,15.60092]
[1779058483244,45.91,77849.45,146.5,-0.26308,0.00015,15.61223]
[1779058484630,45.91,77850.02,146.5,-0.26299,0.00015,15.60975]
[1779058484634,45.91,77850.02,146.5,-0.26299,0.00015,15.60975]
[1779058485256,45.91,77849.64,146.5,-0.26305,0.00015,15.61137]
[1779058486690,45.91,77849.91,146.5,-0.26301,0.00015,15.61019]
[1779058487270,45.91,77849.87,146.5,-0.26301,0.00015,15.61035]
[1779058492332,45.91,77849.49,146.5,-0.26306,0.00015,15.61189]
[1779058497421,45.91,77845.98,146.5,-0.26358,0.00015,15.62683]
[1779058503183,45.9,77840.24,146.5,-0.26443,0.00015,15.65124]
[1779058508423,45.9,77842.07,146.5,-0.26415,0.00015,15.64321]
[1779058510135,45.9,77846.15,146.5,-0.26354,0.00015,15.62564]
[1779058510437,45.9,77850.24,146.5,-0.26293,0.00015,15.60801]
[1779058511223,45.9,77850.24,146.5,-0.26293,0.00015,15.60801]
[1779058512734,45.9,77856.58,146.5,-0.26199,0.00015,15.58067]
[1779058514855,45.9,77856.76,146.5,-0.26197,0.00015,15.57994]
[1779058514858,45.9,77856.76,146.5,-0.26197,0.00015,15.57994]
[1779058517315,45.9,77860.02,146.5,-0.26148,0.00015,15.56588]
[1779058517316,45.9,77860.02,146.5,-0.26148,0.00015,15.56588]
[1779058517627,45.9,77860.51,146.5,-0.26141,0.00015,15.56371]
[1779058517629,45.9,77860.51,146.5,-0.26141,0.00015,15.56371]
[1779058519011,45.9,77860.87,146.5,-0.26136,0.00015,15.5622]
[1779058521534,45.9,77868.33,146.5,-0.26026,0.00015,15.52992]
[1779058524177,45.9,77869.07,146.5,-0.26015,0.00015,15.52677]
[1779058525755,45.9,77872.06,146.5,-0.25971,0.00015,15.51379]
[1779058526669,45.91,77871.62,146.5,-0.25978,0.00015,15.51578]
[1779058528751,45.91,77872.1,146.5,-0.25971,0.00015,15.51372]
[1779058528962,45.91,77872.35,146.5,-0.25967,0.00015,15.51271]
[1779058529624,45.91,77872.35,146.5,-0.25967,0.00015,15.51271]
[1779058529639,45.91,77872.35,146.5,-0.25967,0.00015,15.51271]
[1779058529740,45.91,77872.35,146.5,-0.25967,0.00015,15.51271]
[1779058529853,45.91,77872.35,146.5,-0.25967,0.00015,15.51271]
[1779058530903,45.91,77876.26,146.5,-0.2591,0.00015,15.49567]
[1779058531155,45.91,77876.26,146.5,-0.2591,0.00015,15.49567]
[1779058531159,45.91,77876.26,146.5,-0.2591,0.00015,15.49567]
[1779058531232,45.91,77876.26,146.5,-0.2591,0.00015,15.49567]
[1779058531443,45.91,77876.26,146.5,-0.2591,0.00015,15.49567]
[1779058531450,45.91,77886.8,146.5,-0.25749,0.00015,15.44419]
[1779058531580,45.91,77886.8,146.5,-0.25749,0.00015,15.44419]
[1779058531776,45.91,77886.8,146.5,-0.25749,0.00015,15.44419]
[1779058531806,45.91,77886.8,146.5,-0.25749,0.00015,15.44419]
[1779058532180,45.91,77886.8,146.5,-0.25749,0.00015,15.44419]
[1779058532240,45.91,77886.8,146.5,-0.25749,0.00015,15.44419]
[1779058532334,45.91,77898.56,146.5,-0.25577,0.00015,15.39252]
[1779058532466,45.91,77898.56,146.5,-0.25577,0.00015,15.39252]
[1779058532468,45.91,77898.56,146.5,-0.25577,0.00015,15.39252]
[1779058533353,45.91,77898.56,146.5,-0.25577,0.00015,15.39252]
[1779058533377,45.91,77915.6,146.5,-0.25328,0.00015,15.31715]
[1779058534834,45.9,77919.74,146.5,-0.25267,0.00015,15.29872]
[1779058536165,45.9,77916.84,146.5,-0.2531,0.00015,15.31159]
[1779058541433,45.9,77916.73,146.5,-0.25311,0.00015,15.31187]
[1779058544675,45.9,77916.33,146.5,-0.25316,0.00015,15.3136]
[1779058549555,45.9,77908.82,146.5,-0.25425,0.00015,15.34669]
[1779058552264,45.9,77912.14,146.5,-0.25376,0.00015,15.33189]
[1779058553075,45.9,77911.4,146.5,-0.25387,0.00015,15.33507]
[1779058553146,45.9,77911.4,146.5,-0.25387,0.00015,15.33507]
[1779058553298,45.9,77906.94,146.5,-0.25452,0.00015,15.35474]
[1779058554184,45.9,77899.55,146.5,-0.2556,0.00015,15.38729]
[1779058556104,45.9,77900.95,146.5,-0.25539,0.00015,15.38103]
[1779058556182,45.9,77900.95,146.5,-0.25539,0.00015,15.38103]
[1779058556188,45.9,77900.95,146.5,-0.25539,0.00015,15.38103]
[1779058556201,45.9,77892.96,146.5,-0.25656,0.00015,15.4161]
[1779058557335,45.9,77882.77,146.5,-0.25805,0.00015,15.46077]
[1779058558493,45.9,77882.77,146.5,-0.25805,0.00015,15.46077]
[1779058558537,45.9,77880.29,146.5,-0.25842,0.00015,15.47157]
[1779058558823,45.9,77880.29,146.5,-0.25842,0.00015,15.47157]
[1779058560182,45.9,77880.63,146.5,-0.25837,0.00015,15.47008]
[1779058560182,45.9,77880.63,146.5,-0.25837,0.00015,15.47008]
[1779058560800,45.9,77884.86,146.5,-0.25774,0.00015,15.4515]
[1779058562643,45.9,77893.77,146.5,-0.25643,0.00015,15.41231]
[1779058563860,45.9,77884.88,146.5,-0.25774,0.00015,15.4513]
[1779058565139,45.9,77884.11,146.5,-0.25785,0.00015,15.45461]
[1779058565302,45.9,77884.11,146.5,-0.25785,0.00015,15.45461]
[1779058566680,45.9,77881.51,146.5,-0.25823,0.00015,15.46595]
[1779058567269,45.9,77881.51,146.5,-0.25823,0.00015,15.46595]
[1779058570740,45.9,77881.32,146.5,-0.25825,0.00015,15.4667]
[1779058571052,45.9,77881.32,146.5,-0.25825,0.00015,15.4667]
[1779058572321,45.9,77871.19,146.5,-0.25975,0.00015,15.51084]
[1779058576142,45.89,77874.59,146.5,-0.25924,0.00015,15.49589]
[1779058579468,45.89,77874.46,146.5,-0.25925,0.00015,15.49622]
[1779058579300,45.89,77880.92,146.5,-0.2583,0.00015,15.46799]
[1779058579518,45.89,77880.92,146.5,-0.2583,0.00015,15.46799]
[1779058580239,45.89,77880.92,146.5,-0.2583,0.00015,15.46799]
[1779058580957,45.89,77884.72,146.5,-0.25774,0.00015,15.45131]
[1779058583882,45.89,77890.16,146.5,-0.25694,0.00015,15.42742]
[1779058585293,45.89,77891.68,146.5,-0.25671,0.00015,15.42072]
[1779058585515,45.89,77891.68,146.5,-0.25671,0.00015,15.42072]
[1779058585550,45.89,77895.86,146.5,-0.2561,0.00015,15.40229]
[1779058585983,45.89,77900.13,146.5,-0.25547,0.00015,15.38344]
[1779058586857,45.89,77900.13,146.5,-0.25547,0.00015,15.38344]
[1779058586932,45.89,77900.13,146.5,-0.25547,0.00015,15.38344]
[1779058589740,45.89,77905.04,146.5,-0.25475,0.00015,15.36167]
[1779058590293,45.89,77905.04,146.5,-0.25475,0.00015,15.36167]
[1779058590391,45.89,77906.72,146.5,-0.2545,0.00015,15.35426]
[1779058592433,45.89,77894.53,146.5,-0.25624,0.00015,15.40251]
[1779058598003,45.89,77898.69,146.5,-0.25562,0.00015,15.38401]
[1779058603104,45.89,77899.87,146.5,-0.25544,0.00015,15.37864]
[1779058608139,45.89,77900.14,146.5,-0.2554,0.00015,15.3773]
[1779058608628,45.89,77900.14,146.5,-0.2554,0.00015,15.3773]
[1779058609146,45.89,77904.02,146.5,-0.25483,0.00015,15.36013]
[1779058614181,45.88,77909.58,146.5,-0.25401,0.00015,15.33546]
[1779058616064,45.88,77910.04,146.5,-0.25395,0.00015,15.33342]
[1779058616293,45.88,77910.04,146.5,-0.25395,0.00015,15.33342]
[1779058616340,45.88,77910.04,146.5,-0.25395,0.00015,15.33342]
[1779058619644,45.88,77909.41,146.5,-0.25404,0.00015,15.33619]
[1779058621523,45.88,77909.41,146.5,-0.25404,0.00015,15.33618]
[1779058621565,45.88,77906.5,146.5,-0.25446,0.00015,15.34904]
[1779058622238,45.88,77897.84,146.5,-0.25573,0.00015,15.38724]
[1779058623151,45.88,77897.84,146.5,-0.25573,0.00015,15.38724]
[1779058623335,45.88,77899.29,146.5,-0.25551,0.00015,15.38079]
[1779058624051,45.88,77899.29,146.5,-0.25551,0.00015,15.38079]
[1779058624325,45.88,77899.29,146.5,-0.25551,0.00015,15.38079]
[1779058624342,45.88,77899.29,146.5,-0.25551,0.00015,15.38079]
[1779058624500,45.88,77899.29,146.5,-0.25551,0.00015,15.38079]
[1779058624502,45.88,77906.3,146.5,-0.25449,0.00015,15.34979]
[1779058625001,45.88,77906.3,146.5,-0.25449,0.00015,15.34979]
[1779058625509,45.88,77917.47,146.5,-0.25286,0.00015,15.30022]
[1779058626905,45.88,77921.92,146.5,-0.25221,0.00015,15.28041]
[1779058627533,45.88,77921.92,146.5,-0.25221,0.00015,15.28041]
[1779058628332,45.88,77922.8,146.5,-0.25208,0.00015,15.27648]
[1779058628409,45.88,77932.52,146.5,-0.25067,0.00014,15.23307]
[1779058628820,45.88,77932.52,146.5,-0.25067,0.00014,15.23307]
[1779058628897,45.88,77932.52,146.5,-0.25067,0.00014,15.23307]
[1779058629287,45.88,77941.76,146.5,-0.24933,0.00014,15.19169]
[1779058634322,45.88,77940.33,146.5,-0.24954,0.00014,15.19823]
[1779058637057,45.88,77940.34,146.5,-0.24954,0.00014,15.19824]
[1779058637084,45.88,77940.34,146.5,-0.24954,0.00014,15.19824]
[1779058637857,45.88,77936.34,146.5,-0.25012,0.00014,15.21618]
[1779058637872,45.88,77936.34,146.5,-0.25012,0.00014,15.21618]
[1779058638350,45.88,77933.26,146.5,-0.25057,0.00014,15.22996]
[1779058638898,45.88,77933.26,146.5,-0.25057,0.00014,15.22996]
[1779058638947,45.88,77933.26,146.5,-0.25057,0.00014,15.22996]
[1779058639006,45.88,77933.26,146.5,-0.25057,0.00014,15.22996]
[1779058639018,45.88,77933.26,146.5,-0.25057,0.00014,15.22996]
[1779058639192,45.88,77933.26,146.5,-0.25057,0.00014,15.22996]
[1779058639209,45.88,77933.26,146.5,-0.25057,0.00014,15.22996]
[1779058639226,45.88,77933.26,146.5,-0.25057,0.00014,15.22996]
[1779058639257,45.88,77933.26,146.5,-0.25057,0.00014,15.22996]
[1779058639357,45.88,77949.84,146.5,-0.24817,0.00014,15.15567]
[1779058639576,45.88,77949.84,146.5,-0.24817,0.00014,15.15567]
[1779058640852,45.88,77953.06,146.5,-0.24771,0.00014,15.14117]
[1779058641212,45.88,77953.06,146.5,-0.24771,0.00014,15.14117]
[1779058641266,45.88,77953.06,146.5,-0.24771,0.00014,15.14117]
[1779058642103,45.88,77951.16,146.5,-0.24798,0.00014,15.14973]
[1779058644697,45.88,77952.2,146.5,-0.24783,0.00014,15.14506]
[1779058648900,45.88,77958.64,146.5,-0.2469,0.00014,15.11595]
[1779058648911,45.88,77958.64,146.5,-0.2469,0.00014,15.11595]
[1779058649004,45.88,77958.64,146.5,-0.2469,0.00014,15.11595]
[1779058652726,45.88,77957.42,146.5,-0.24703,0.00014,15.11592]
[1779058655728,45.88,77955.31,146.5,-0.24733,0.00014,15.12539]
[1779058656965,45.88,77955.69,146.5,-0.24727,0.00014,15.1237]
[1779058661315,45.88,77952.7,146.5,-0.2477,0.00014,15.13717]
[1779058663386,45.88,77955.1,146.5,-0.24736,0.00014,15.12632]
[1779058664975,45.88,77952.11,146.5,-0.24779,0.00014,15.13978]
[1779058665709,45.88,77952.81,146.5,-0.24769,0.00014,15.13664]
[1779058666325,45.88,77952.81,146.5,-0.24769,0.00014,15.13664]
[1779058670891,45.88,77952.57,146.5,-0.24771,0.00014,15.13748]
[1779058676055,45.88,77949.09,146.5,-0.24821,0.00014,15.15289]
[1779058681843,45.88,77949.2,146.5,-0.24818,0.00014,15.15197]
[1779058681846,45.88,77949.2,146.5,-0.24818,0.00014,15.15197]
[1779058683023,45.88,77948.95,146.5,-0.24821,0.00014,15.15303]
[1779058683098,45.88,77944.01,146.5,-0.24892,0.00014,15.17506]
[1779058683750,45.88,77944.01,146.5,-0.24892,0.00014,15.17506]
[1779058683802,45.88,77944.01,146.5,-0.24892,0.00014,15.17506]
[1779058684151,45.88,77944.01,146.5,-0.24892,0.00014,15.17506]
[1779058685507,45.87,77925.5,146.5,-0.2516,0.00015,15.25782]
[1779058687038,45.87,77921.28,146.5,-0.25221,0.00015,15.27654]
[1779058687066,45.87,77921.28,146.5,-0.25221,0.00015,15.27654]
[1779058687260,45.87,77921.28,146.5,-0.25221,0.00015,15.27654]
[1779058687299,45.87,77920.13,146.5,-0.25238,0.00015,15.28158]
[1779058693105,45.87,77917.76,146.5,-0.25271,0.00015,15.29187]
[1779058698774,45.87,77915.93,146.5,-0.25296,0.00015,15.29926]
[1779058704382,45.86,77916.34,146.5,-0.25288,0.00015,15.29698]
[1779058704452,45.86,77916.34,146.5,-0.25288,0.00015,15.29698]
[1779058704528,45.86,77916.55,146.5,-0.25285,0.00015,15.29596]
[1779058709853,45.86,77915.3,146.5,-0.25302,0.00015,15.30103]
[1779058714538,45.86,77915.77,146.5,-0.25294,0.00015,15.29884]
[1779058714639,45.86,77916.24,146.5,-0.25281,0.00015,15.29086]
[1779058720358,45.85,77918.11,146.5,-0.25253,0.00015,15.28219]
[1779058725965,45.85,77915.79,146.5,-0.25285,0.00015,15.29211]
[1779058726963,45.85,77915.79,146.5,-0.25285,0.00015,15.29211]
[1779058732256,45.85,77916.62,146.5,-0.25272,0.00015,15.288]
[1779058732259,45.85,77916.62,146.5,-0.25272,0.00015,15.288]
[1779058732264,45.85,77916.62,146.5,-0.25272,0.00015,15.288]
[1779058732288,45.85,77917.62,146.5,-0.25257,0.00015,15.28349]
[1779058733184,45.85,77917.62,146.5,-0.25257,0.00015,15.28349]
[1779058733377,45.85,77923.65,146.5,-0.25169,0.00015,15.25654]
[1779058734409,45.85,77930.5,146.5,-0.25069,0.00015,15.22587]
[1779058736259,45.85,77931.61,146.5,-0.25053,0.00015,15.2209]
[1779058742077,45.84,77930.98,146.5,-0.25061,0.00015,15.22337]
[1779058744820,45.84,77930.97,146.5,-0.25061,0.00015,15.22327]
[1779058744824,45.84,77930.97,146.5,-0.25061,0.00015,15.22327]
[1779058747925,45.84,77931.38,146.5,-0.25054,0.00015,15.22117]
[1779058748043,45.84,77931.38,146.5,-0.25054,0.00015,15.22117]
[1779058748058,45.84,77931.38,146.5,-0.25054,0.00015,15.22117]
[1779058750364,45.84,77941.07,146.5,-0.24913,0.00014,15.17758]
[1779058753169,45.84,77945.41,146.5,-0.2485,0.00014,15.15796]
[1779058753182,45.84,77945.41,146.5,-0.2485,0.00014,15.15796]
[1779058757561,45.84,77945.77,146.5,-0.24845,0.00014,15.15627]
[1779058757807,45.84,77945.98,146.5,-0.24842,0.00014,15.15531]
[1779058761561,45.84,77946.12,146.5,-0.2484,0.00014,15.15465]
[1779058761808,45.84,77946.13,146.5,-0.2484,0.00014,15.1546]
[1779058765560,45.84,77945.53,146.5,-0.24848,0.00014,15.15728]
[1779058765810,45.84,77945.97,146.5,-0.24842,0.00014,15.15529]
[1779058770622,45.84,77948.95,146.5,-0.24799,0.00014,15.14189]
[1779058771284,45.84,77949.89,146.5,-0.2478,0.00014,15.13215]
[1779058772115,45.84,77949.89,146.5,-0.2478,0.00014,15.13215]
[1779058772150,45.84,77949.89,146.5,-0.2478,0.00014,15.13215]
[1779058772263,45.84,77949.89,146.5,-0.2478,0.00014,15.13215]
[1779058772669,45.84,77949.89,146.5,-0.2478,0.00014,15.13215]
[1779058772475,45.84,77958.72,146.5,-0.24653,0.00014,15.09229]
[1779058773605,45.84,77958.72,146.5,-0.24653,0.00014,15.09229]
[1779058778080,45.84,77962.11,146.5,-0.24604,0.00014,15.07688]
[1779058779864,45.84,77968.63,146.5,-0.24511,0.00014,15.0473]
[1779058781936,45.84,77966.63,146.5,-0.24539,0.00014,15.0564]
[1779058785957,45.84,77967.24,146.5,-0.24531,0.00014,15.05366]
[1779058786430,45.84,77967.24,146.5,-0.24531,0.00014,15.05366]
[1779058788573,45.84,77964.5,146.5,-0.2457,0.00014,15.06604]
[1779058788661,45.84,77964.0,146.5,-0.24577,0.00014,15.0683]
[1779058794340,45.84,77960.05,146.5,-0.24634,0.00014,15.08631]
[1779058800692,45.84,77961.5,146.5,-0.24613,0.00014,15.07984]
[1779058801548,45.84,77960.77,146.5,-0.24624,0.00014,15.08316]
[1779058801588,45.84,77960.77,146.5,-0.24624,0.00014,15.08316]
[1779058801620,45.84,77960.77,146.5,-0.24624,0.00014,15.08316]
[1779058801684,45.84,77960.77,146.5,-0.24624,0.00014,15.08316]
[1779058801700,45.84,77960.77,146.5,-0.24624,0.00014,15.08316]
[1779058801882,45.84,77960.77,146.5,-0.24624,0.00014,15.08316]
[1779058801650,45.84,77953.41,146.5,-0.2473,0.00014,15.11645]
[1779058802013,45.84,77953.41,146.5,-0.2473,0.00014,15.11645]
[1779058802042,45.84,77953.41,146.5,-0.2473,0.00014,15.11645]
[1779058802244,45.84,77953.41,146.5,-0.2473,0.00014,15.11645]
[1779058802367,45.84,77953.41,146.5,-0.2473,0.00014,15.11645]
[1779058802732,45.84,77953.41,146.5,-0.2473,0.00014,15.11645]
[1779058802874,45.84,77953.41,146.5,-0.2473,0.00014,15.11645]
[1779058802535,45.84,77931.72,146.5,-0.25044,0.00015,15.21394]
[1779058803209,45.84,77931.72,146.5,-0.25044,0.00015,15.21394]
[1779058803602,45.84,77931.72,146.5,-0.25044,0.00015,15.21394]
[1779058803606,45.84,77931.72,146.5,-0.25044,0.00015,15.21394]
[1779058803704,45.84,77918.36,146.5,-0.25238,0.00015,15.27366]
[1779058804125,45.84,77918.36,146.5,-0.25238,0.00015,15.27366]
[1779058804342,45.84,77918.36,146.5,-0.25238,0.00015,15.27366]
[1779058804569,45.84,77918.36,146.5,-0.25238,0.00015,15.27366]
[1779058804720,45.84,77918.36,146.5,-0.25238,0.00015,15.27366]
[1779058804727,45.84,77918.36,146.5,-0.25238,0.00015,15.27366]
[1779058804646,45.84,77918.09,146.5,-0.25242,0.00015,15.27493]
[1779058805259,45.84,77918.09,146.5,-0.25242,0.00015,15.27493]
[1779058805299,45.84,77918.09,146.5,-0.25242,0.00015,15.27493]
[1779058805449,45.84,77918.09,146.5,-0.25242,0.00015,15.27493]
[1779058805547,45.84,77930.71,146.5,-0.25059,0.00015,15.21862]
[1779058805797,45.84,77930.71,146.5,-0.25059,0.00015,15.21862]
[1779058807041,45.84,77932.54,146.5,-0.25032,0.00015,15.21031]
[1779058807719,45.84,77932.54,146.5,-0.25032,0.00015,15.21031]
[1779058807722,45.84,77932.54,146.5,-0.25032,0.00015,15.21031]
[1779058807723,45.84,77932.54,146.5,-0.25032,0.00015,15.21031]
[1779058808628,45.84,77933.41,146.5,-0.25019,0.00014,15.2064]
[1779058808729,45.84,77924.15,146.5,-0.25154,0.00015,15.2478]
[1779058810350,45.84,77924.8,146.5,-0.25144,0.00015,15.24487]
[1779058810366,45.84,77924.8,146.5,-0.25144,0.00015,15.24487]
[1779058810812,45.84,77921.62,146.5,-0.2519,0.00015,15.25903]
[1779058811427,45.84,77921.62,146.5,-0.2519,0.00015,15.25903]
[1779058812161,45.84,77921.19,146.5,-0.25196,0.00015,15.2609]
[1779058812219,45.84,77921.19,146.5,-0.25196,0.00015,15.2609]
[1779058812596,45.84,77912.63,146.5,-0.25321,0.00015,15.29893]
[1779058814384,45.84,77911.45,146.5,-0.25338,0.00015,15.30408]
[1779058814835,45.84,77910.98,146.5,-0.25344,0.00015,15.30607]
[1779058815898,45.84,77910.97,146.5,-0.25344,0.00015,15.30602]
[1779058818438,45.84,77910.93,146.5,-0.25344,0.00015,15.306]
[1779058823673,45.83,77911.17,146.5,-0.25339,0.00015,15.3045]
[1779058824071,45.83,77911.17,146.5,-0.25339,0.00015,15.3045]
[1779058824138,45.83,77911.17,146.5,-0.25339,0.00015,15.3045]
[1779058825843,45.83,77914.04,146.5,-0.25297,0.00015,15.29158]
[1779058828448,45.83,77913.94,146.5,-0.25298,0.00015,15.29188]
[1779058830260,45.83,77909.07,146.5,-0.25369,0.00015,15.31338]
[1779058830875,45.83,77908.95,146.5,-0.2537,0.00015,15.31384]
[1779058835489,45.83,77904.67,146.5,-0.25427,0.00015,15.32708]
[1779058835508,45.83,77904.67,146.5,-0.25427,0.00015,15.32708]
[1779058835758,45.83,77912.0,146.5,-0.25319,0.00015,15.29448]
[1779058835988,45.83,77912.0,146.5,-0.25319,0.00015,15.29448]
[1779058836765,45.83,77921.24,146.5,-0.25185,0.00015,15.25331]
[1779058837104,45.83,77921.24,146.5,-0.25185,0.00015,15.25331]
[1779058837772,45.83,77924.0,146.5,-0.25144,0.00015,15.24095]
[1779058841424,45.83,77927.06,146.5,-0.251,0.00015,15.22725]
[1779058841617,45.83,77927.22,146.5,-0.25097,0.00015,15.22652]
[1779058843659,45.83,77933.51,146.5,-0.25006,0.00015,15.19835]
[1779058846045,45.83,77934.96,146.5,-0.24985,0.00014,15.19185]
[1779058851492,45.82,77933.83,146.5,-0.25001,0.00015,15.19671]
[1779058851542,45.82,77933.29,146.5,-0.25008,0.00015,15.19902]
[1779058852008,45.82,77933.29,146.5,-0.25008,0.00015,15.19902]
[1779058853118,45.82,77933.26,146.5,-0.25009,0.00015,15.19915]
[1779058853216,45.82,77933.26,146.5,-0.25009,0.00015,15.19915]
[1779058853304,45.82,77933.73,146.5,-0.25002,0.00015,15.19707]
[1779058854801,45.82,77940.46,146.5,-0.24904,0.00014,15.16687]
[1779058856003,45.82,77942.27,146.5,-0.24878,0.00014,15.15878]
[1779058858782,45.82,77941.39,146.5,-0.24891,0.00014,15.16271]
[1779058860020,45.82,77940.22,146.5,-0.24908,0.00014,15.16794]
[1779058861935,45.82,77940.48,146.5,-0.24904,0.00014,15.16672]
[1779058863801,45.82,77955.34,146.5,-0.2469,0.00014,15.0998]
[1779058863839,45.82,77955.34,146.5,-0.2469,0.00014,15.0998]
[1779058868792,45.82,77956.8,146.5,-0.24669,0.00014,15.09339]
[1779058870928,45.83,77952.15,146.5,-0.24737,0.00014,15.11453]
[1779058876038,45.83,77950.44,146.5,-0.24762,0.00014,15.12241]
[1779058879373,45.83,77950.8,146.5,-0.24757,0.00014,15.12083]
[1779058879376,45.83,77950.8,146.5,-0.24757,0.00014,15.12083]
[1779058879580,45.83,77950.8,146.5,-0.24757,0.00014,15.12083]
[1779058879680,45.83,77950.8,146.5,-0.24757,0.00014,15.12083]
[1779058879730,45.83,77950.8,146.5,-0.24757,0.00014,15.12083]
[1779058879823,45.83,77950.8,146.5,-0.24757,0.00014,15.12083]
[1779058879728,45.83,77950.54,146.5,-0.24761,0.00014,15.12205]
[1779058880299,45.83,77950.54,146.5,-0.24761,0.00014,15.12205]
[1779058880443,45.83,77950.54,146.5,-0.24761,0.00014,15.12205]
[1779058880761,45.83,77928.97,146.5,-0.25073,0.00015,15.21898]
[1779058881320,45.83,77928.97,146.5,-0.25073,0.00015,15.21898]
[1779058881768,45.83,77914.78,146.5,-0.25279,0.00015,15.28223]
[1779058882174,45.83,77914.78,146.5,-0.25279,0.00015,15.28223]
[1779058882264,45.83,77914.78,146.5,-0.25279,0.00015,15.28223]
[1779058882303,45.83,77914.78,146.5,-0.25279,0.00015,15.28223]
[1779058882334,45.83,77911.02,146.5,-0.25334,0.00015,15.29894]
[1779058883821,45.83,77896.74,146.5,-0.25543,0.00015,15.36221]
[1779058888596,45.83,77898.5,146.5,-0.25517,0.00015,15.35442]
[1779058888599,45.83,77898.5,146.5,-0.25517,0.00015,15.35442]
[1779058888698,45.83,77903.52,146.5,-0.25444,0.00015,15.33221]
[1779058891790,45.83,77910.23,146.5,-0.25341,0.00015,15.297]
[1779058896920,45.83,77910.27,146.5,-0.2534,0.00015,15.2969]
[1779058896941,45.83,77910.27,146.5,-0.2534,0.00015,15.2969]
[1779058899463,45.83,77917.56,146.5,-0.25234,0.00015,15.26452]
[1779058899646,45.83,77917.56,146.5,-0.25234,0.00015,15.26452]
[1779058899897,45.83,77917.52,146.5,-0.25235,0.00015,15.26477]
[1779058900793,45.83,77917.52,146.5,-0.25235,0.00015,15.26477]
[1779058903173,45.83,77918.06,146.5,-0.25227,0.00015,15.26233]
[1779058905592,45.83,77918.37,146.5,-0.25222,0.00015,15.26092]
[1779058905684,45.83,77918.37,146.5,-0.25222,0.00015,15.26092]
[1779058911294,45.83,77917.84,146.5,-0.2523,0.00015,15.26318]
[1779058916329,45.83,77915.47,146.5,-0.25264,0.00015,15.27361]
[1779058917685,45.83,77915.47,146.5,-0.25264,0.00015,15.27361]
[1779058917787,45.83,77915.53,146.5,-0.25263,0.00015,15.27327]
[1779058918343,45.83,77924.14,146.5,-0.25137,0.00015,15.23489]
[1779058921027,45.83,77925.46,146.5,-0.25118,0.00015,15.22898]
[1779058921074,45.83,77925.46,146.5,-0.25118,0.00015,15.22898]
[1779058921582,45.83,77925.46,146.5,-0.25118,0.00015,15.22898]
[1779058921585,45.83,77925.46,146.5,-0.25118,0.00015,15.22898]
[1779058921775,45.83,77925.46,146.5,-0.25118,0.00015,15.22898]
[1779058921806,45.83,77925.46,146.5,-0.25118,0.00015,15.22898]
[1779058921856,45.83,77928.76,146.5,-0.2507,0.00015,15.21419]
[1779058922741,45.83,77928.76,146.5,-0.2507,0.00015,15.21419]
[1779058924782,45.82,77933.27,146.5,-0.25004,0.00015,15.19387]
[1779058926815,45.82,77934.42,146.5,-0.24987,0.00015,15.18864]
[1779058926817,45.82,77934.42,146.5,-0.24987,0.00015,15.18864]
[1779058929832,45.82,77932.72,146.5,-0.25012,0.00015,15.19614]
[1779058929872,45.82,77932.81,146.5,-0.2501,0.00015,15.19572]
[1779058932914,45.82,77932.75,146.5,-0.25011,0.00015,15.19601]
[1779058932996,45.82,77932.75,146.5,-0.25011,0.00015,15.19601]
[1779058933448,45.82,77925.47,146.5,-0.25117,0.00015,15.22859]
[1779058934357,45.82,77925.47,146.5,-0.25117,0.00015,15.22859]
[1779058935469,45.82,77921.82,146.5,-0.2517,0.00015,15.24488]
[1779058935891,45.82,77918.5,146.5,-0.25218,0.00015,15.25969]
[1779058936779,45.82,77918.5,146.5,-0.25218,0.00015,15.25969]
[1779058938798,45.82,77917.07,146.5,-0.25239,0.00015,15.26599]
[1779058938833,45.82,77917.07,146.5,-0.25239,0.00015,15.26599]
[1779058939503,45.82,77916.78,146.5,-0.25243,0.00015,15.26725]
[1779058939523,45.82,77916.78,146.5,-0.25243,0.00015,15.26725]
[1779058939528,45.82,77916.78,146.5,-0.25243,0.00015,15.26725]
[1779058939534,45.82,77916.78,146.5,-0.25243,0.00015,15.26725]
[1779058939607,45.82,77916.78,146.5,-0.25243,0.00015,15.26725]
[1779058939839,45.82,77915.62,146.5,-0.2526,0.00015,15.27233]
[1779058940663,45.82,77899.04,146.5,-0.25502,0.00015,15.34587]
[1779058941504,45.82,77892.37,146.5,-0.256,0.00015,15.37531]
[1779058942705,45.82,77892.37,146.5,-0.256,0.00015,15.37531]
[1779058944233,45.82,77890.27,146.5,-0.25631,0.00015,15.38438]
[1779058946004,45.82,77882.44,146.5,-0.25745,0.00015,15.41855]
[1779058946075,45.82,77882.44,146.5,-0.25745,0.00015,15.41855]
[1779058946137,45.82,77882.44,146.5,-0.25745,0.00015,15.41855]
[1779058946478,45.82,77882.44,146.5,-0.25745,0.00015,15.41855]
[1779058946864,45.82,77878.43,146.5,-0.25804,0.00015,15.43607]
[1779058947099,45.82,77878.43,146.5,-0.25804,0.00015,15.43607]
[1779058947105,45.82,77878.43,146.5,-0.25804,0.00015,15.43607]
[1779058948382,45.82,77878.04,146.5,-0.2581,0.00015,15.43778]
[1779058950251,45.82,77883.33,146.5,-0.25731,0.00015,15.41427]
[1779058951409,45.82,77889.1,146.5,-0.25646,0.00015,15.38891]
[1779058954937,45.81,77896.17,146.5,-0.25536,0.00015,15.35203]
[1779058959069,45.81,77896.69,146.5,-0.25528,0.00015,15.34966]
[1779058959308,45.81,77896.69,146.5,-0.25528,0.00015,15.34966]
[1779058964667,45.81,77897.35,146.5,-0.25518,0.00015,15.34662]
[1779058965049,45.81,77897.35,146.5,-0.25518,0.00015,15.34662]
[1779058965119,45.81,77897.35,146.5,-0.25518,0.00015,15.34662]
[1779058965674,45.81,77900.34,146.5,-0.25474,0.00015,15.33332]
[1779058966147,45.81,77900.34,146.5,-0.25474,0.00015,15.33332]
[1779058966261,45.81,77900.34,146.5,-0.25474,0.00015,15.33332]
[1779058966788,45.81,77899.52,146.5,-0.25486,0.00015,15.33695]
[1779058969199,45.81,77899.74,146.5,-0.25483,0.00015,15.33597]
[1779058969206,45.81,77899.74,146.5,-0.25483,0.00015,15.33597]
[1779058969320,45.81,77899.74,146.5,-0.25483,0.00015,15.33597]
[1779058969654,45.81,77899.74,146.5,-0.25483,0.00015,15.33597]
[1779058969702,45.81,77900.65,146.5,-0.25469,0.00015,15.33188]
[1779058970807,45.81,77900.65,146.5,-0.25469,0.00015,15.33188]
[1779058971099,45.81,77903.45,146.5,-0.25428,0.00015,15.3194]
[1779058971114,45.81,77903.45,146.5,-0.25428,0.00015,15.3194]
[1779058971716,45.81,77904.05,146.5,-0.25419,0.00015,15.31674]
[1779058972313,45.81,77904.05,146.5,-0.25419,0.00015,15.31674]
[1779058972330,45.81,77904.05,146.5,-0.25419,0.00015,15.31674]
[1779058972439,45.81,77904.05,146.5,-0.25419,0.00015,15.31674]
[1779058972723,45.81,77910.61,146.5,-0.25323,0.00015,15.28764]
[1779058975751,45.81,77912.8,146.5,-0.25291,0.00015,15.278]
[1779058975836,45.81,77912.8,146.5,-0.25291,0.00015,15.278]
[1779058975850,45.81,77912.92,146.5,-0.2529,0.00015,15.27752]
[1779058976795,45.81,77912.92,146.5,-0.2529,0.00015,15.27752]
[1779058979407,45.81,77914.53,146.5,-0.25266,0.00015,15.27031]
[1779058980368,45.81,77913.97,146.5,-0.25274,0.00015,15.27279]
[1779058980398,45.81,77913.97,146.5,-0.25274,0.00015,15.27279]
[1779058981174,45.81,77911.2,146.5,-0.25315,0.00015,15.2851]
[1779058981705,45.81,77911.2,146.5,-0.25315,0.00015,15.2851]
[1779058986612,45.81,77911.07,146.5,-0.25316,0.00015,15.28561]
[1779058986821,45.81,77911.68,146.5,-0.25307,0.00015,15.28284]
[1779058987857,45.81,77911.68,146.5,-0.25307,0.00015,15.28284]
[1779058987830,45.81,77922.42,146.5,-0.25151,0.00015,15.23497]
[1779058988840,45.81,77932.03,146.5,-0.25011,0.00015,15.19193]
[1779058989920,45.81,77932.03,146.5,-0.25011,0.00015,15.19193]
[1779058991002,45.81,77934.47,146.5,-0.24975,0.00015,15.181]
[1779058996177,45.81,77934.41,146.5,-0.24977,0.00015,15.18134]
[1779058996666,45.81,77934.41,146.5,-0.24977,0.00015,15.18134]
[1779058996896,45.81,77927.9,146.5,-0.25071,0.00015,15.21053]
[1779059001931,45.81,77926.71,146.5,-0.25089,0.00015,15.2159]
[1779059005508,45.81,77926.13,146.5,-0.25097,0.00015,15.21853]
[1779059010845,45.81,77928.8,146.5,-0.25059,0.00015,15.20676]
[1779059016811,45.82,77929.23,146.5,-0.25049,0.00015,15.19974]
[1779059022076,45.82,77933.07,146.5,-0.24995,0.00015,15.18312]
[1779059027801,45.82,77933.58,146.5,-0.24989,0.00015,15.18122]
[1779059030060,45.83,77937.82,146.5,-0.24928,0.00014,15.16248]
[1779059030066,45.83,77937.82,146.5,-0.24928,0.00014,15.16248]
[1779059030385,45.83,77937.82,146.5,-0.24928,0.00014,15.16248]
[1779059030813,45.83,77937.82,146.5,-0.24928,0.00014,15.16248]
[1779059030909,45.83,77937.9,146.5,-0.24927,0.00014,15.1622]
[1779059031170,45.83,77937.9,146.5,-0.24927,0.00014,15.1622]
[1779059031271,45.83,77944.18,146.5,-0.24836,0.00014,15.13396]
[1779059037183,45.83,77949.22,146.5,-0.24764,0.00014,15.1113]
[1779059038636,45.83,77949.22,146.5,-0.24764,0.00014,15.1113]
[1779059039933,45.83,77950.31,146.5,-0.24748,0.00014,15.10645]
[1779059041371,45.83,77956.04,146.5,-0.24666,0.00014,15.08062]
[1779059041410,45.83,77955.93,146.5,-0.24667,0.00014,15.08118]
[1779059044922,45.83,77955.21,146.5,-0.24678,0.00014,15.08453]
[1779059045207,45.83,77955.24,146.5,-0.24678,0.00014,15.08444]
[1779059045224,45.83,77955.24,146.5,-0.24678,0.00014,15.08444]
[1779059045820,45.83,77944.12,146.5,-0.24838,0.00014,15.13465]
[1779059046914,45.83,77944.12,146.5,-0.24838,0.00014,15.13465]
[1779059046247,45.83,77937.84,146.5,-0.24929,0.00014,15.16289]
[1779059049034,45.83,77935.8,146.5,-0.24959,0.00014,15.17201]
[1779059054932,45.83,77936.08,146.5,-0.24955,0.00014,15.17074]
[1779059055312,45.83,77935.78,146.5,-0.24959,0.00014,15.17208]
[1779059055361,45.83,77935.96,146.5,-0.24956,0.00014,15.17127]
[1779059061205,45.83,77932.75,146.5,-0.25003,0.00015,15.18572]
[1779059067811,45.83,77934.08,146.5,-0.24984,0.00015,15.17979]
[1779059076663,45.83,77935.45,146.5,-0.24959,0.00015,15.1682]
[1779059076758,45.83,77935.45,146.5,-0.24959,0.00015,15.1682]
[1779059076810,45.83,77935.45,146.5,-0.24959,0.00015,15.1682]
[1779059076839,45.83,77935.45,146.5,-0.24959,0.00015,15.1682]
[1779059076846,45.83,77935.03,146.5,-0.24965,0.00015,15.17014]
[1779059078007,45.83,77935.03,146.5,-0.24965,0.00015,15.17014]
[1779059077465,45.83,77923.08,146.5,-0.25139,0.00015,15.22363]
[1779059078069,45.83,77923.08,146.5,-0.25139,0.00015,15.22363]
[1779059078570,45.83,77916.66,146.5,-0.25232,0.00015,15.25223]
[1779059080129,45.83,77914.96,146.5,-0.25257,0.00015,15.25973]
[1779059080548,45.83,77914.96,146.5,-0.25257,0.00015,15.25973]
[1779059080664,45.83,77914.96,146.5,-0.25257,0.00015,15.25973]
[1779059082708,45.83,77912.28,146.5,-0.25296,0.00015,15.27156]
[1779059082845,45.83,77912.28,146.5,-0.25296,0.00015,15.27156]
[1779059083717,45.83,77909.11,146.5,-0.25342,0.00015,15.28555]
[1779059083971,45.83,77904.86,146.5,-0.25404,0.00015,15.3044]
[1779059087429,45.83,77899.91,146.5,-0.25477,0.00015,15.32633]
[1779059087518,45.83,77899.91,146.5,-0.25477,0.00015,15.32633]
[1779059087522,45.83,77899.91,146.5,-0.25477,0.00015,15.32633]
[1779059087746,45.83,77899.91,146.5,-0.25477,0.00015,15.32633]
[1779059087938,45.83,77892.91,146.5,-0.25579,0.00015,15.35726]
[1779059088208,45.83,77892.91,146.5,-0.25579,0.00015,15.35726]
[1779059088209,45.83,77892.91,146.5,-0.25579,0.00015,15.35726]
[1779059088914,45.83,77882.66,146.5,-0.2573,0.00015,15.40235]
[1779059090191,45.83,77879.43,146.5,-0.25778,0.00015,15.41647]
[1779059094633,45.83,77880.97,146.5,-0.25754,0.00015,15.40945]
[1779059094709,45.83,77880.97,146.5,-0.25754,0.00015,15.40945]
[1779059095713,45.83,77880.97,146.5,-0.25754,0.00015,15.40938]
[1779059095814,45.82,77892.05,146.5,-0.25591,0.00015,15.36057]
[1779059101647,45.82,77889.46,146.5,-0.25628,0.00015,15.37188]
[1779059102060,45.82,77889.46,146.5,-0.25628,0.00015,15.37188]
[1779059102789,45.82,77889.46,146.5,-0.25628,0.00015,15.37188]
[1779059102790,45.82,77889.46,146.5,-0.25628,0.00015,15.37188]
[1779059102868,45.82,77889.46,146.5,-0.25628,0.00015,15.37188]
[1779059103661,45.82,77878.44,146.5,-0.25791,0.00015,15.42022]
[1779059104062,45.82,77878.44,146.5,-0.25791,0.00015,15.42022]
[1779059104299,45.82,77878.44,146.5,-0.25791,0.00015,15.42022]
[1779059105686,45.82,77876.66,146.5,-0.25817,0.00015,15.42796]
[1779059106685,45.82,77877.04,146.5,-0.25811,0.00015,15.42629]
[1779059107291,45.82,77875.89,146.5,-0.25828,0.00015,15.43128]
[1779059107305,45.82,77875.89,146.5,-0.25828,0.00015,15.43128]
[1779059107763,45.82,77875.89,146.5,-0.25828,0.00015,15.43128]
[1779059108167,45.82,77881.53,146.5,-0.25744,0.00015,15.40645]
[1779059108255,45.82,77881.53,146.5,-0.25744,0.00015,15.40645]
[1779059109319,45.82,77883.3,146.5,-0.25718,0.00015,15.39868]
[1779059109917,45.82,77883.3,146.5,-0.25718,0.00015,15.39868]
[1779059110092,45.82,77884.94,146.5,-0.25694,0.00015,15.3914]
[1779059110094,45.82,77884.94,146.5,-0.25694,0.00015,15.3914]
[1779059110710,45.82,77878.94,146.5,-0.25782,0.00015,15.41774]
[1779059114057,45.82,77876.1,146.5,-0.25824,0.00015,15.43018]
[1779059114979,45.82,77876.61,146.5,-0.25817,0.00015,15.42793]
[1779059115988,45.82,77881.33,146.5,-0.25747,0.00015,15.40718]
[1779059116850,45.82,77885.98,146.5,-0.25678,0.00015,15.38671]
[1779059117254,45.82,77887.38,146.5,-0.25657,0.00015,15.38051]
[1779059117988,45.82,77887.38,146.5,-0.25657,0.00015,15.38051]
[1779059120928,45.82,77887.31,146.5,-0.25658,0.00015,15.38075]
[1779059123741,45.82,77887.2,146.5,-0.25659,0.00015,15.38114]
[1779059124789,45.82,77887.12,146.5,-0.2566,0.00015,15.38146]
[1779059124986,45.82,77887.12,146.5,-0.2566,0.00015,15.38146]
[1779059125036,45.82,77889.36,146.5,-0.25627,0.00015,15.37156]
[1779059125174,45.82,77889.36,146.5,-0.25627,0.00015,15.37156]
[1779059125900,45.82,77901.34,146.5,-0.25451,0.00015,15.31858]
[1779059128754,45.82,77900.92,146.5,-0.25457,0.00015,15.32039]
[1779059128764,45.82,77900.92,146.5,-0.25457,0.00015,15.32039]
[1779059128824,45.82,77900.92,146.5,-0.25457,0.00015,15.32039]
[1779059129001,45.82,77901.43,146.5,-0.2545,0.00015,15.3181]
[1779059129922,45.82,77901.43,146.5,-0.2545,0.00015,15.3181]
[1779059130023,45.82,77911.14,146.5,-0.25307,0.00015,15.27494]
[1779059130256,45.82,77911.14,146.5,-0.25307,0.00015,15.27494]
[1779059130314,45.82,77911.14,146.5,-0.25307,0.00015,15.27494]
[1779059130466,45.82,77911.14,146.5,-0.25307,0.00015,15.27494]
[1779059130509,45.82,77911.14,146.5,-0.25307,0.00015,15.27494]
[1779059130516,45.82,77911.14,146.5,-0.25307,0.00015,15.27494]
[1779059130542,45.82,77911.14,146.5,-0.25307,0.00015,15.27494]
[1779059130861,45.82,77894.5,146.5,-0.25551,0.00015,15.34868]
[1779059131159,45.82,77894.5,146.5,-0.25551,0.00015,15.34868]
[1779059132069,45.82,77893.11,146.5,-0.25566,0.00015,15.34926]
[1779059132433,45.82,77893.11,146.5,-0.25566,0.00015,15.34926]
[1779059132637,45.82,77893.11,146.5,-0.25566,0.00015,15.34926]
[1779059132868,45.82,77892.96,146.5,-0.25568,0.00015,15.34988]
[1779059134909,45.82,77890.93,146.5,-0.25598,0.00015,15.35878]
[1779059135010,45.82,77892.33,146.5,-0.25577,0.00015,15.35256]
[1779059140924,45.81,77896.04,146.5,-0.25522,0.00015,15.33595]
[1779059143347,45.81,77896.04,146.5,-0.25522,0.00015,15.33588]
[1779059143412,45.81,77896.04,146.5,-0.25522,0.00015,15.33588]
[1779059143475,45.81,77896.04,146.5,-0.25522,0.00015,15.33588]
[1779059144078,45.81,77881.88,146.5,-0.2573,0.00015,15.39822]
[1779059144375,45.81,77881.88,146.5,-0.2573,0.00015,15.39822]
[1779059144552,45.81,77881.88,146.5,-0.2573,0.00015,15.39822]
[1779059144748,45.81,77881.88,146.5,-0.2573,0.00015,15.39822]
[1779059144952,45.81,77874.48,146.5,-0.25839,0.00015,15.43065]
[1779059145558,45.81,77874.48,146.5,-0.25839,0.00015,15.43065]
[1779059145959,45.81,77862.93,146.5,-0.2601,0.00015,15.48106]
[1779059146258,45.81,77862.93,146.5,-0.2601,0.00015,15.48106]
[1779059146291,45.81,77862.93,146.5,-0.2601,0.00015,15.48106]
[1779059146320,45.81,77862.93,146.5,-0.2601,0.00015,15.48106]
[1779059146630,45.81,77862.93,146.5,-0.2601,0.00015,15.48106]
[1779059146966,45.81,77854.7,146.5,-0.26133,0.00015,15.51682]
[1779059147510,45.81,77854.7,146.5,-0.26133,0.00015,15.51682]
[1779059147581,45.81,77854.7,146.5,-0.26133,0.00015,15.51682]
[1779059147583,45.81,77854.7,146.5,-0.26133,0.00015,15.51682]
[1779059147585,45.81,77854.7,146.5,-0.26133,0.00015,15.51682]
[1779059148073,45.81,77859.07,146.5,-0.26067,0.00015,15.49774]
[1779059148214,45.81,77859.07,146.5,-0.26067,0.00015,15.49774]
[1779059148320,45.81,77859.07,146.5,-0.26067,0.00015,15.49774]
[1779059148980,45.81,77869.2,146.5,-0.25917,0.00015,15.4535]
[1779059149719,45.81,77869.2,146.5,-0.25917,0.00015,15.4535]
[1779059150360,45.81,77863.72,146.5,-0.25998,0.00015,15.47736]
[1779059150994,45.81,77858.72,146.5,-0.26072,0.00015,15.49909]
[1779059152058,45.81,77858.72,146.5,-0.26072,0.00015,15.49909]
[1779059152062,45.81,77858.72,146.5,-0.26072,0.00015,15.49909]
[1779059152071,45.81,77858.72,146.5,-0.26072,0.00015,15.49909]
[1779059152200,45.81,77862.14,146.5,-0.26021,0.00015,15.48415]
[1779059153008,45.81,77871.51,146.5,-0.25882,0.00015,15.44315]
[1779059155005,45.81,77872.36,146.5,-0.25869,0.00015,15.43935]
[1779059156428,45.81,77870.77,146.5,-0.25892,0.00015,15.44613]
[1779059161475,45.8,77869.85,146.5,-0.25904,0.00015,15.44968]
[1779059162799,45.8,77871.94,146.5,-0.25873,0.00015,15.44045]
[1779059164555,45.8,77867.64,146.5,-0.25936,0.00015,15.45907]
[1779059166133,45.8,77869.48,146.5,-0.25908,0.00015,15.45088]
[1779059171486,45.8,77872.56,146.5,-0.25861,0.00015,15.43698]
[1779059172124,45.8,77872.56,146.5,-0.25861,0.00015,15.43698]
[1779059172127,45.8,77872.56,146.5,-0.25861,0.00015,15.43698]
[1779059173212,45.8,77871.42,146.5,-0.25878,0.00015,15.44189]
[1779059173324,45.8,77871.42,146.5,-0.25878,0.00015,15.44189]
[1779059175185,45.8,77865.03,146.5,-0.25972,0.00015,15.46966]
[1779059179919,45.79,77866.65,146.5,-0.25947,0.00015,15.4623]
[1779059182579,45.79,77865.38,146.5,-0.25965,0.00015,15.46756]
[1779059183329,45.79,77864.2,146.5,-0.25982,0.00015,15.47271]
[1779059183722,45.79,77864.2,146.5,-0.25982,0.00015,15.47271]
[1779059183913,45.79,77859.58,146.5,-0.26051,0.00015,15.49268]
[1779059185884,45.79,77853.43,146.5,-0.26142,0.00015,15.51926]
[1779059186702,45.79,77853.43,146.5,-0.26142,0.00015,15.51926]
[1779059186743,45.79,77853.43,146.5,-0.26142,0.00015,15.51926]
[1779059191828,45.79,77853.04,146.5,-0.26146,0.00015,15.52058]
[1779059196840,45.78,77851.05,146.5,-0.26169,0.00015,15.52337]
[1779059202441,45.78,77853.27,146.5,-0.26136,0.00015,15.51349]
[1779059207788,45.78,77852.39,146.5,-0.26148,0.00015,15.51702]
[1779059209693,45.78,77852.2,146.5,-0.2615,0.00015,15.51773]
[1779059209741,45.78,77852.2,146.5,-0.2615,0.00015,15.51773]
[1779059209785,45.78,77852.2,146.5,-0.2615,0.00015,15.51773]
[1779059209789,45.78,77852.2,146.5,-0.2615,0.00015,15.51773]
[1779059209797,45.78,77852.2,146.5,-0.2615,0.00015,15.51773]
[1779059210165,45.78,77852.11,146.5,-0.26151,0.00015,15.51801]
[1779059210443,45.78,77842.56,146.5,-0.26294,0.00015,15.55936]
[1779059212047,45.78,77842.56,146.5,-0.26294,0.00015,15.55936]
[1779059216487,45.78,77839.66,146.5,-0.26336,0.00015,15.57161]
[1779059219936,45.77,77837.18,146.5,-0.26372,0.00015,15.58205]
[1779059221627,45.77,77837.49,146.5,-0.26367,0.00015,15.58056]
[1779059221628,45.77,77837.49,146.5,-0.26367,0.00015,15.58056]
[1779059221829,45.77,77837.49,146.5,-0.26367,0.00015,15.58056]
[1779059222865,45.77,77838.71,146.5,-0.26349,0.00015,15.57521]
[1779059222911,45.77,77849.68,146.5,-0.26185,0.00015,15.52774]
[1779059223800,45.77,77849.68,146.5,-0.26185,0.00015,15.52774]
[1779059224707,45.77,77853.27,146.5,-0.26131,0.00015,15.51215]
[1779059224714,45.77,77853.27,146.5,-0.26131,0.00015,15.51215]
[1779059224864,45.77,77853.27,146.5,-0.26131,0.00015,15.51215]
[1779059224896,45.77,77853.27,146.5,-0.26131,0.00015,15.51215]
[1779059225014,45.77,77853.27,146.5,-0.26131,0.00015,15.51215]
[1779059225200,45.77,77855.81,146.5,-0.26093,0.00015,15.50109]
[1779059225795,45.77,77855.81,146.5,-0.26093,0.00015,15.50109]
[1779059226121,45.77,77827.0,146.5,-0.26524,0.00015,15.62553]
[1779059226458,45.77,77827.0,146.5,-0.26524,0.00015,15.62553]
[1779059226739,45.77,77827.0,146.5,-0.26524,0.00015,15.62553]
[1779059227164,45.77,77814.13,146.5,-0.26717,0.00015,15.68027]
[1779059227298,45.77,77814.13,146.5,-0.26717,0.00015,15.68027]
[1779059227631,45.77,77814.13,146.5,-0.26717,0.00015,15.68027]
[1779059228548,45.77,77818.43,146.5,-0.26652,0.00015,15.66191]
[1779059229920,45.77,77815.14,146.5,-0.26701,0.00015,15.67573]
[1779059230575,45.77,77818.83,146.5,-0.26645,0.00015,15.65987]
[1779059230583,45.77,77818.83,146.5,-0.26645,0.00015,15.65987]
[1779059230676,45.77,77815.88,146.5,-0.26689,0.00015,15.67247]
[1779059232733,45.77,77818.01,146.5,-0.26657,0.00015,15.66326]
[1779059232740,45.77,77818.01,146.5,-0.26657,0.00015,15.66326]
[1779059232752,45.77,77818.01,146.5,-0.26657,0.00015,15.66326]
[1779059232772,45.77,77818.01,146.5,-0.26657,0.00015,15.66326]
[1779059232776,45.77,77818.01,146.5,-0.26657,0.00015,15.66326]
[1779059232896,45.77,77818.01,146.5,-0.26657,0.00015,15.66326]
[1779059233108,45.77,77818.01,146.5,-0.26657,0.00015,15.66326]
[1779059233166,45.77,77818.95,146.5,-0.26642,0.00015,15.6592]
[1779059233803,45.77,77826.11,146.5,-0.26535,0.00015,15.62854]
[1779059235128,45.77,77826.11,146.5,-0.26535,0.00015,15.62854]
[1779059236481,45.76,77827.35,146.5,-0.26516,0.00015,15.6231]
[1779059236834,45.76,77826.12,146.5,-0.26534,0.00015,15.62832]
[1779059240187,45.76,77831.13,146.5,-0.26458,0.00015,15.60667]
[1779059240891,45.76,77833.46,146.5,-0.26423,0.00015,15.59655]
[1779059241100,45.76,77827.87,146.5,-0.26507,0.00015,15.62051]
[1779059242345,45.76,77825.95,146.5,-0.26535,0.00015,15.62875]
[1779059242429,45.76,77825.95,146.5,-0.26535,0.00015,15.62875]
[1779059242435,45.76,77825.95,146.5,-0.26535,0.00015,15.62875]
[1779059242826,45.76,77825.95,146.5,-0.26535,0.00015,15.62875]
[1779059242843,45.76,77825.95,146.5,-0.26535,0.00015,15.62875]
[1779059242981,45.76,77818.74,146.5,-0.26643,0.00015,15.65948]
[1779059244384,45.76,77821.34,146.5,-0.26604,0.00015,15.64828]
[1779059245515,45.76,77823.69,146.5,-0.26569,0.00015,15.63821]
[1779059245558,45.76,77823.69,146.5,-0.26569,0.00015,15.63821]
[1779059245651,45.76,77823.69,146.5,-0.26569,0.00015,15.63821]
[1779059245859,45.76,77823.69,146.5,-0.26569,0.00015,15.63821]
[1779059246204,45.76,77827.6,146.5,-0.26509,0.00015,15.62131]
[1779059247801,45.76,77830.62,146.5,-0.26464,0.00015,15.60833]
[1779059249701,45.76,77829.45,146.5,-0.26481,0.00015,15.61326]
[1779059249706,45.76,77829.45,146.5,-0.26481,0.00015,15.61326]
[1779059249708,45.76,77829.45,146.5,-0.26481,0.00015,15.61326]
[1779059249800,45.76,77829.45,146.5,-0.26481,0.00015,15.61326]
[1779059250282,45.76,77828.63,146.5,-0.26493,0.00015,15.61672]
[1779059250317,45.76,77828.63,146.5,-0.26493,0.00015,15.61672]
[1779059250338,45.76,77828.63,146.5,-0.26493,0.00015,15.61672]
[1779059250357,45.76,77828.63,146.5,-0.26493,0.00015,15.61672]
[1779059250392,45.76,77828.63,146.5,-0.26493,0.00015,15.61672]
[1779059250469,45.76,77828.63,146.5,-0.26493,0.00015,15.61672]
[1779059250559,45.76,77828.63,146.5,-0.26493,0.00015,15.61672]
[1779059250641,45.76,77828.63,146.5,-0.26493,0.00015,15.61672]
[1779059250672,45.76,77828.63,146.5,-0.26493,0.00015,15.61672]
[1779059250753,45.76,77828.63,146.5,-0.26493,0.00015,15.61672]
[1779059250798,45.76,77828.63,146.5,-0.26493,0.00015,15.61672]
[1779059250818,45.76,77807.77,146.5,-0.26807,0.00015,15.70582]
[1779059251316,45.76,77807.77,146.5,-0.26807,0.00015,15.70582]
[1779059252092,45.76,77799.09,146.5,-0.26933,0.00015,15.7371]
[1779059253017,45.76,77799.09,146.5,-0.26933,0.00015,15.7371]
[1779059253019,45.76,77799.09,146.5,-0.26933,0.00015,15.7371]
[1779059253021,45.76,77799.09,146.5,-0.26933,0.00015,15.7371]
[1779059253163,45.76,77799.09,146.5,-0.26933,0.00015,15.7371]
[1779059253304,45.76,77798.49,146.5,-0.26942,0.00015,15.73958]
[1779059253495,45.76,77798.49,146.5,-0.26942,0.00015,15.73958]
[1779059254108,45.76,77798.49,146.5,-0.26942,0.00015,15.73958]
[1779059254143,45.76,77798.49,146.5,-0.26942,0.00015,15.73958]
[1779059254198,45.76,77798.49,146.5,-0.26942,0.00015,15.73958]
[1779059254198,45.76,77794.24,146.5,-0.27006,0.00015,15.75751]
[1779059254555,45.76,77794.24,146.5,-0.27006,0.00015,15.75751]
[1779059254815,45.76,77794.24,146.5,-0.27006,0.00015,15.75751]
[1779059254826,45.76,77794.24,146.5,-0.27006,0.00015,15.75751]
[1779059255051,45.76,77794.24,146.5,-0.27006,0.00015,15.75751]
[1779059255276,45.75,77788.73,146.5,-0.2709,0.00015,15.78073]
[1779059256205,45.75,77788.73,146.5,-0.2709,0.00015,15.78073]
[1779059256138,45.75,77799.41,146.5,-0.26928,0.00015,15.73555]
[1779059256224,45.75,77799.41,146.5,-0.26928,0.00015,15.73555]
[1779059256816,45.75,77799.41,146.5,-0.26928,0.00015,15.73555]
[1779059256855,45.75,77799.41,146.5,-0.26928,0.00015,15.73555]
[1779059256956,45.75,77807.9,146.5,-0.26799,0.00015,15.69945]
[1779059257442,45.75,77807.9,146.5,-0.26799,0.00015,15.69945]
[1779059259568,45.75,77807.14,146.5,-0.26811,0.00015,15.70267]
[1779059259795,45.75,77807.14,146.5,-0.26811,0.00015,15.70267]
[1779059259878,45.75,77807.14,146.5,-0.26811,0.00015,15.70267]
[1779059260006,45.75,77804.69,146.5,-0.26848,0.00015,15.71305]
[1779059260576,45.75,77804.69,146.5,-0.26848,0.00015,15.71305]
[1779059261210,45.75,77804.69,146.5,-0.26848,0.00015,15.71305]
[1779059260777,45.75,77794.6,146.5,-0.27,0.00015,15.7558]
[1779059261287,45.75,77794.6,146.5,-0.27,0.00015,15.7558]
[1779059261479,45.75,77794.6,146.5,-0.27,0.00015,15.7558]
[1779059261654,45.75,77794.6,146.5,-0.27,0.00015,15.7558]
[1779059262153,45.75,77794.6,146.5,-0.27,0.00015,15.7558]
[1779059262414,45.75,77798.11,146.5,-0.26947,0.00015,15.74094]
[1779059262895,45.75,77801.15,146.5,-0.26901,0.00015,15.72795]
[1779059263358,45.75,77801.15,146.5,-0.26901,0.00015,15.72795]
[1779059263425,45.75,77801.15,146.5,-0.26901,0.00015,15.72795]
[1779059263710,45.75,77801.15,146.5,-0.26901,0.00015,15.72795]
[1779059264099,45.75,77803.33,146.5,-0.26867,0.00015,15.71865]
[1779059268868,45.75,77808.47,146.5,-0.2679,0.00015,15.69672]
[1779059269760,45.75,77810.44,146.5,-0.2676,0.00015,15.6883]
[1779059270776,45.75,77814.33,146.5,-0.26701,0.00015,15.67172]
[1779059270935,45.75,77814.33,146.5,-0.26701,0.00015,15.67172]
[1779059271020,45.75,77820.76,146.5,-0.26604,0.00015,15.64424]
[1779059271240,45.75,77820.76,146.5,-0.26604,0.00015,15.64424]
[1779059272000,45.75,77814.45,146.5,-0.26699,0.00015,15.67125]
[1779059274690,45.75,77814.24,146.5,-0.26703,0.00015,15.67216]
[1779059278947,45.75,77814.75,146.5,-0.26694,0.00015,15.66986]
[1779059279005,45.75,77814.75,146.5,-0.26694,0.00015,15.66986]
[1779059280677,45.75,77814.19,146.5,-0.26703,0.00015,15.67217]
[1779059280678,45.75,77814.19,146.5,-0.26703,0.00015,15.67217]
[1779059280787,45.75,77814.19,146.5,-0.26703,0.00015,15.67217]
[1779059280789,45.75,77814.19,146.5,-0.26703,0.00015,15.67217]
[1779059284264,45.75,77814.4,146.5,-0.26699,0.00015,15.67121]
[1779059284337,45.75,77814.4,146.5,-0.26699,0.00015,15.67121]
[1779059284351,45.75,77814.4,146.5,-0.26699,0.00015,15.67121]
[1779059284432,45.75,77814.4,146.5,-0.26699,0.00015,15.67121]
[1779059284465,45.75,77814.4,146.5,-0.26699,0.00015,15.67121]
[1779059284636,45.75,77814.4,146.5,-0.26699,0.00015,15.67121]
[1779059284946,45.75,77820.98,146.5,-0.266,0.00015,15.64303]
[1779059286243,45.75,77820.98,146.5,-0.266,0.00015,15.64303]
[1779059285953,45.75,77828.48,146.5,-0.26487,0.00015,15.61084]
[1779059286778,45.75,77828.48,146.5,-0.26487,0.00015,15.61084]
[1779059287058,45.75,77828.48,146.5,-0.26487,0.00015,15.61084]
[1779059287227,45.75,77828.48,146.5,-0.26487,0.00015,15.61084]
[1779059287231,45.75,77828.48,146.5,-0.26487,0.00015,15.61084]
[1779059287237,45.75,77828.48,146.5,-0.26487,0.00015,15.61084]
[1779059287304,45.75,77829.79,146.5,-0.26468,0.00015,15.60522]
[1779059288251,45.75,77829.79,146.5,-0.26468,0.00015,15.60522]
[1779059288791,45.75,77825.4,146.5,-0.26534,0.00015,15.6241]
[1779059288945,45.75,77825.4,146.5,-0.26534,0.00015,15.6241]
[1779059289224,45.75,77818.24,146.5,-0.26641,0.00015,15.65476]
[1779059289585,45.75,77818.24,146.5,-0.26641,0.00015,15.65476]
[1779059290639,45.75,77814.72,146.5,-0.26694,0.00015,15.66982]
[1779059291210,45.75,77809.39,146.5,-0.26775,0.00015,15.69257]
[1779059293197,45.75,77808.13,146.5,-0.26794,0.00015,15.69793]
[1779059293134,45.75,77815.7,146.5,-0.2668,0.00015,15.66565]
[1779059294159,45.75,77817.73,146.5,-0.26649,0.00015,15.65698]
[1779059294710,45.75,77817.73,146.5,-0.26649,0.00015,15.65698]
[1779059294716,45.75,77817.73,146.5,-0.26649,0.00015,15.65698]
[1779059295016,45.75,77826.0,146.5,-0.26524,0.00015,15.62152]
[1779059295536,45.75,77826.0,146.5,-0.26524,0.00015,15.62152]
[1779059296107,45.75,77826.0,146.5,-0.26524,0.00015,15.62152]
[1779059299002,45.75,77820.55,146.5,-0.26606,0.00015,15.64479]
[1779059300566,45.75,77820.42,146.5,-0.26608,0.00015,15.64526]
[1779059300568,45.75,77820.42,146.5,-0.26608,0.00015,15.64526]
[1779059300604,45.75,77820.42,146.5,-0.26608,0.00015,15.64526]
[1779059300912,45.75,77820.42,146.5,-0.26608,0.00015,15.64526]
[1779059301184,45.75,77807.54,146.5,-0.26802,0.00015,15.70026]
[1779059301538,45.75,77807.54,146.5,-0.26802,0.00015,15.70026]
[1779059301540,45.75,77807.54,146.5,-0.26802,0.00015,15.70026]
[1779059301867,45.75,77807.54,146.5,-0.26802,0.00015,15.70026]
[1779059302250,45.75,77807.54,146.5,-0.26802,0.00015,15.70026]
[1779059302066,45.75,77794.66,146.5,-0.26997,0.00015,15.75486]
[1779059302344,45.75,77794.66,146.5,-0.26997,0.00015,15.75486]
[1779059304080,45.75,77787.51,146.5,-0.27106,0.00015,15.78519]
[1779059304464,45.75,77787.51,146.5,-0.27106,0.00015,15.78519]
[1779059304641,45.75,77787.51,146.5,-0.27106,0.00015,15.78519]
[1779059310122,45.76,77786.76,146.5,-0.27121,0.00015,15.78932]
[1779059311810,45.76,77790.89,146.5,-0.27054,0.00015,15.76667]
[1779059317172,45.77,77791.65,146.5,-0.27047,0.00015,15.76468]
[1779059321200,45.78,77785.76,146.5,-0.27139,0.00015,15.79031]
[1779059324302,45.78,77784.47,146.5,-0.2716,0.00015,15.79628]
[1779059326943,45.78,77787.47,146.5,-0.27116,0.00015,15.78406]
[1779059327709,45.78,77784.71,146.5,-0.27159,0.00015,15.79586]
[1779059328340,45.78,77784.48,146.5,-0.27162,0.00015,15.79676]
[1779059333327,45.78,77789.37,146.5,-0.27088,0.00015,15.77616]
[1779059333474,45.78,77789.37,146.5,-0.27088,0.00015,15.77616]
[1779059334300,45.78,77785.82,146.5,-0.27142,0.00015,15.7911]
[1779059334641,45.78,77785.82,146.5,-0.27142,0.00015,15.7911]
[1779059335205,45.78,77785.82,146.5,-0.27142,0.00015,15.7911]
[1779059335275,45.78,77785.82,146.5,-0.27142,0.00015,15.79112]
[1779059335640,45.78,77778.84,146.5,-0.27248,0.00015,15.82041]
[1779059337038,45.78,77778.84,146.5,-0.27248,0.00015,15.82041]
[1779059337109,45.78,77778.84,146.5,-0.27248,0.00015,15.82041]
[1779059337293,45.78,77778.84,146.5,-0.27248,0.00015,15.82041]
[1779059337276,45.79,77778.87,146.5,-0.27249,0.00015,15.82067]
[1779059337506,45.79,77778.87,146.5,-0.27249,0.00015,15.82067]
[1779059337515,45.79,77778.87,146.5,-0.27249,0.00015,15.82067]
[1779059337558,45.79,77778.87,146.5,-0.27249,0.00015,15.82067]
[1779059337677,45.79,77778.87,146.5,-0.27249,0.00015,15.82067]
[1779059337793,45.79,77778.87,146.5,-0.27249,0.00015,15.82067]
[1779059337844,45.79,77778.87,146.5,-0.27249,0.00015,15.82067]
[1779059338259,45.79,77778.87,146.5,-0.27249,0.00015,15.82067]
[1779059337997,45.79,77749.48,146.5,-0.27698,0.00015,15.94281]
[1779059338376,45.79,77749.48,146.5,-0.27698,0.00015,15.94281]
[1779059338462,45.79,77749.48,146.5,-0.27698,0.00015,15.94281]
[1779059338473,45.79,77749.48,146.5,-0.27698,0.00015,15.94281]
[1779059338695,45.8,77739.84,146.5,-0.27853,0.00015,15.98422]
[1779059339778,45.8,77739.84,146.5,-0.27853,0.00015,15.98422]
[1779059339979,45.8,77739.84,146.5,-0.27853,0.00015,15.98422]
[1779059340046,45.8,77734.09,146.5,-0.27942,0.00015,16.00799]
[1779059341047,45.8,77734.09,146.5,-0.27942,0.00015,16.00799]
[1779059341815,45.81,77734.61,146.5,-0.27935,0.00015,16.00597]
[1779059341832,45.81,77734.61,146.5,-0.27935,0.00015,16.00597]
[1779059343612,45.82,77735.47,146.5,-0.27926,0.00015,16.00367]
[1779059343926,45.82,77742.58,146.5,-0.27816,0.00015,15.97455]
[1779059344415,45.82,77742.58,146.5,-0.27816,0.00015,15.97455]
[1779059345700,45.82,77742.93,146.5,-0.27811,0.00015,15.97326]
[1779059349741,45.83,77745.3,146.5,-0.27781,0.00015,15.9653]
[1779059353652,45.84,77748.91,146.5,-0.27728,0.00015,15.95107]
[1779059354389,45.84,77748.58,146.5,-0.27734,0.00015,15.95258]
[1779059355105,45.84,77748.58,146.5,-0.27734,0.00015,15.95258]
[1779059355914,45.84,77749.5,146.5,-0.27721,0.00015,15.94909]
[1779059355958,45.84,77749.5,146.5,-0.27721,0.00015,15.94909]
[1779059356662,45.84,77748.92,146.5,-0.2773,0.00015,15.95162]
[1779059356698,45.84,77748.92,146.5,-0.2773,0.00015,15.95162]
[1779059356950,45.84,77748.92,146.5,-0.2773,0.00015,15.95162]
[1779059356991,45.84,77748.92,146.5,-0.2773,0.00015,15.95162]
[1779059357092,45.86,77756.09,146.5,-0.27626,0.00015,15.92382]
[1779059357935,45.86,77756.09,146.5,-0.27626,0.00015,15.92382]
[1779059358179,45.86,77756.09,146.5,-0.27626,0.00015,15.92382]
[1779059358962,45.86,77769.62,146.5,-0.2742,0.00015,15.86791]
[1779059359874,45.86,77769.62,146.5,-0.2742,0.00015,15.86791]
[1779059359937,45.86,77769.62,146.5,-0.2742,0.00015,15.86791]
[1779059360016,45.86,77769.62,146.5,-0.2742,0.00015,15.86791]
[1779059360218,45.86,77776.83,146.5,-0.27311,0.00015,15.83827]
[1779059361368,45.86,77779.15,146.5,-0.27276,0.00015,15.82859]
[1779059361481,45.86,77781.32,146.5,-0.27243,0.00015,15.81966]
[1779059364264,45.87,77781.01,146.5,-0.27249,0.00015,15.82115]
[1779059364305,45.87,77781.01,146.5,-0.27249,0.00015,15.82115]
[1779059364535,45.87,77782.11,146.5,-0.27233,0.00015,15.81694]
[1779059364602,45.87,77782.11,146.5,-0.27233,0.00015,15.81694]
[1779059364950,45.87,77782.11,146.5,-0.27233,0.00015,15.81694]
[1779059365015,45.87,77791.12,146.5,-0.27097,0.00015,15.77917]
[1779059365809,45.87,77791.12,146.5,-0.27097,0.00015,15.77917]
[1779059367881,45.87,77801.0,146.5,-0.26947,0.00015,15.73756]
[1779059372200,45.87,77799.64,146.5,-0.26968,0.00015,15.74335]
[1779059372805,45.87,77800.15,146.5,-0.26955,0.00015,15.73579]
[1779059374375,45.87,77801.06,146.5,-0.26942,0.00015,15.73196]
[1779059374683,45.87,77801.06,146.5,-0.26942,0.00015,15.73196]
[1779059374801,45.87,77801.06,146.5,-0.26942,0.00015,15.73196]
[1779059375939,45.87,77810.49,146.5,-0.26799,0.00015,15.69209]
[1779059380299,45.87,77812.7,146.5,-0.26767,0.00015,15.68288]
[1779059386129,45.87,77816.52,146.5,-0.2671,0.00015,15.66684]
[1779059386329,45.87,77817.03,146.5,-0.26702,0.00015,15.66473]
[1779059387880,45.87,77817.63,146.5,-0.26693,0.00015,15.66217]
[1779059388015,45.87,77817.84,146.5,-0.2669,0.00015,15.66128]
[1779059389669,45.87,77821.19,146.5,-0.2664,0.00015,15.64699]
[1779059389908,45.87,77821.19,146.5,-0.2664,0.00015,15.64699]
[1779059390007,45.87,77821.12,146.5,-0.26641,0.00015,15.64729]
[1779059395076,45.87,77816.33,146.5,-0.26713,0.00015,15.6678]
[1779059395177,45.87,77809.57,146.5,-0.26815,0.00015,15.69649]
[1779059400764,45.87,77805.94,146.5,-0.26869,0.00015,15.71172]
[1779059403159,45.87,77814.99,146.5,-0.26733,0.00015,15.67326]
[1779059404538,45.87,77818.98,146.5,-0.26673,0.00015,15.65631]
[1779059404710,45.87,77818.98,146.5,-0.26673,0.00015,15.65631]
[1779059404729,45.87,77818.98,146.5,-0.26673,0.00015,15.65631]
[1779059404961,45.87,77818.98,146.5,-0.26673,0.00015,15.65631]
[1779059405217,45.87,77824.36,146.5,-0.26592,0.00015,15.63333]
[1779059405550,45.87,77824.36,146.5,-0.26592,0.00015,15.63333]
[1779059405800,45.87,77834.91,146.5,-0.26434,0.00015,15.58816]
[1779059407278,45.87,77834.91,146.5,-0.26434,0.00015,15.58816]
[1779059407381,45.87,77834.91,146.5,-0.26434,0.00015,15.58816]
[1779059407814,45.87,77841.65,146.5,-0.26333,0.00015,15.55922]
[1779059408831,45.87,77841.65,146.5,-0.26333,0.00015,15.55922]
[1779059411264,45.87,77845.74,146.5,-0.26272,0.00015,15.54158]
[1779059411900,45.87,77844.83,146.5,-0.26285,0.00015,15.54551]
[1779059412872,45.87,77846.24,146.5,-0.26264,0.00015,15.53943]
[1779059414598,45.87,77847.12,146.5,-0.26251,0.00015,15.53566]
[1779059415181,45.87,77847.46,146.5,-0.26246,0.00015,15.53416]
[1779059417033,45.87,77847.09,146.5,-0.26252,0.00015,15.53576]
[1779059417601,45.87,77847.31,146.5,-0.26248,0.00015,15.53476]
[1779059418126,45.87,77847.31,146.5,-0.26248,0.00015,15.53476]
[1779059418501,45.87,77850.81,146.5,-0.26196,0.00015,15.51957]
[1779059419437,45.87,77853.89,146.5,-0.2615,0.00015,15.50624]
[1779059419898,45.87,77852.02,146.5,-0.26178,0.00015,15.51432]
[1779059420450,45.87,77852.02,146.5,-0.26178,0.00015,15.51432]
[1779059425940,45.87,77849.33,146.5,-0.26218,0.00015,15.52582]
[1779059426508,45.87,77849.33,146.5,-0.26218,0.00015,15.52582]
[1779059426518,45.87,77849.33,146.5,-0.26218,0.00015,15.52582]
[1779059426947,45.87,77849.91,146.5,-0.26209,0.00015,15.52328]
[1779059431235,45.87,77849.61,146.5,-0.26212,0.00015,15.52428]
[1779059431297,45.87,77849.61,146.5,-0.26207,0.00015,15.51862]
[1779059431983,45.87,77843.18,146.5,-0.26303,0.00015,15.54638]
[1779059436629,45.86,77847.88,146.5,-0.26231,0.00015,15.52577]
[1779059436670,45.86,77847.88,146.5,-0.26231,0.00015,15.52577]
[1779059437025,45.86,77851.45,146.5,-0.26178,0.00015,15.51024]
[1779059437639,45.86,77851.45,146.5,-0.26178,0.00015,15.51024]
[1779059443067,45.86,77854.18,146.5,-0.26136,0.00015,15.49819]
[1779059444732,45.86,77854.17,146.5,-0.26136,0.00015,15.49821]
[1779059444857,45.86,77854.17,146.5,-0.26136,0.00015,15.49821]
[1779059444863,45.86,77854.17,146.5,-0.26136,0.00015,15.49821]
[1779059445325,45.86,77864.76,146.5,-0.25979,0.00015,15.45211]
[1779059446088,45.86,77872.31,146.5,-0.25867,0.00015,15.41918]
[1779059452130,45.86,77869.2,146.5,-0.25913,0.00015,15.43282]
[1779059454758,45.86,77867.95,146.5,-0.25932,0.00015,15.43828]
[1779059454795,45.86,77867.95,146.5,-0.25932,0.00015,15.43828]
[1779059455151,45.86,77860.77,146.5,-0.26038,0.00015,15.46954]
[1779059455532,45.86,77860.77,146.5,-0.26038,0.00015,15.46954]
[1779059457525,45.86,77859.49,146.5,-0.26057,0.00015,15.47506]
[1779059458172,45.86,77856.54,146.5,-0.26101,0.00015,15.48783]
[1779059462071,45.86,77853.05,146.5,-0.26153,0.00015,15.50293]
[1779059462191,45.86,77853.05,146.5,-0.26153,0.00015,15.50293]
[1779059462269,45.86,77853.05,146.5,-0.26153,0.00015,15.50293]
[1779059462292,45.86,77851.32,146.5,-0.26178,0.00015,15.51037]
[1779059468242,45.86,77850.17,146.5,-0.26194,0.00015,15.515]
[1779059473277,45.86,77851.53,146.5,-0.26173,0.00015,15.50883]
[1779059476408,45.85,77851.86,146.5,-0.26168,0.00015,15.50729]
[1779059476437,45.85,77851.86,146.5,-0.26168,0.00015,15.50729]
[1779059476474,45.85,77855.98,146.5,-0.26106,0.00015,15.48938]
[1779059477305,45.85,77864.77,146.5,-0.25975,0.00015,15.45109]
[1779059479969,45.85,77867.61,146.5,-0.25933,0.00015,15.43866]
[1779059479981,45.85,77867.61,146.5,-0.25933,0.00015,15.43866]
[1779059479982,45.85,77867.61,146.5,-0.25933,0.00015,15.43866]
[1779059481271,45.85,77867.47,146.5,-0.25935,0.00015,15.4392]
[1779059482341,45.85,77876.1,146.5,-0.25807,0.00015,15.40135]
[1779059482611,45.85,77876.1,146.5,-0.25807,0.00015,15.40135]
[1779059483299,45.85,77876.1,146.5,-0.25807,0.00015,15.40135]
[1779059483594,45.85,77876.0,146.5,-0.25808,0.00015,15.40176]
[1779059483827,45.85,77876.0,146.5,-0.25808,0.00015,15.40176]
[1779059489390,45.85,77876.14,146.5,-0.25805,0.00015,15.40093]
[1779059493394,45.85,77875.66,146.5,-0.25807,0.00015,15.39742]
[1779059494335,45.85,77877.08,146.5,-0.25786,0.00015,15.39115]
[1779059494425,45.85,77884.94,146.5,-0.2567,0.00015,15.35662]
[1779059499460,45.85,77891.87,146.5,-0.25568,0.00015,15.32619]
[1779059504280,45.85,77891.74,146.5,-0.2557,0.00015,15.32689]
[1779059504495,45.85,77891.33,146.5,-0.25576,0.00015,15.32873]
[1779059510541,45.85,77885.37,146.5,-0.25664,0.00015,15.35489]
[1779059514128,45.85,77882.81,146.5,-0.25701,0.00015,15.36608]
[1779059514433,45.85,77882.81,146.5,-0.25701,0.00015,15.36608]
[1779059514848,45.85,77883.71,146.5,-0.25688,0.00015,15.36204]
[1779059514962,45.85,77883.71,146.5,-0.25688,0.00015,15.36204]
[1779059515111,45.85,77883.71,146.5,-0.25688,0.00015,15.36204]
[1779059515225,45.85,77883.71,146.5,-0.25688,0.00015,15.36204]
[1779059515377,45.85,77882.49,146.5,-0.25706,0.00015,15.36736]
[1779059515576,45.85,77871.67,146.5,-0.25866,0.00015,15.41477]
[1779059519844,45.85,77869.19,146.5,-0.25902,0.00015,15.42544]
[1779059519875,45.85,77869.12,146.5,-0.25903,0.00015,15.42569]
[1779059521933,45.85,77868.72,146.5,-0.25909,0.00015,15.4274]
[1779059522066,45.85,77868.72,146.5,-0.25909,0.00015,15.4274]
[1779059524067,45.85,77870.45,146.5,-0.25883,0.00015,15.41975]
[1779059524103,45.85,77870.45,146.5,-0.25883,0.00015,15.41975]
[1779059524202,45.84,77869.53,146.5,-0.25896,0.00015,15.42374]
[1779059527927,45.84,77867.39,146.5,-0.25927,0.00015,15.43284]
[1779059528005,45.84,77867.39,146.5,-0.25927,0.00015,15.43284]
[1779059528060,45.84,77867.39,146.5,-0.25927,0.00015,15.43284]
[1779059528062,45.84,77867.39,146.5,-0.25927,0.00015,15.43284]
[1779059528156,45.84,77867.36,146.5,-0.25927,0.00015,15.43288]
[1779059529487,45.84,77867.36,146.5,-0.25927,0.00015,15.43288]
[1779059528795,45.84,77854.85,146.5,-0.26113,0.00015,15.4873]
[1779059530504,45.84,77854.85,146.5,-0.26113,0.00015,15.4873]
[1779059533980,45.84,77855.04,146.5,-0.26109,0.00015,15.48607]
[1779059535716,45.84,77860.84,146.5,-0.26022,0.00015,15.46061]
[1779059540495,45.84,77858.98,146.5,-0.26049,0.00015,15.46852]
[1779059540913,45.84,77859.8,146.5,-0.26036,0.00015,15.46483]
[1779059542288,45.84,77861.8,146.5,-0.26007,0.00015,15.45612]
[1779059542382,45.84,77861.8,146.5,-0.26007,0.00015,15.45612]
[1779059542473,45.83,77854.65,146.5,-0.26112,0.00015,15.48706]
[1779059542711,45.83,77854.65,146.5,-0.26112,0.00015,15.48706]
[1779059542798,45.83,77854.65,146.5,-0.26112,0.00015,15.48706]
[1779059542923,45.83,77854.65,146.5,-0.26112,0.00015,15.48706]
[1779059543211,45.83,77854.65,146.5,-0.26112,0.00015,15.48706]
[1779059543308,45.83,77842.32,146.5,-0.26296,0.00015,15.54028]
[1779059549393,45.83,77840.51,146.5,-0.26321,0.00015,15.54752]
[1779059551184,45.83,77839.44,146.5,-0.26336,0.00015,15.55183]
[1779059551193,45.83,77839.44,146.5,-0.26336,0.00015,15.55183]
[1779059553556,45.82,77840.51,146.5,-0.26314,0.00015,15.54145]
[1779059553557,45.82,77840.51,146.5,-0.26314,0.00015,15.54145]
[1779059553682,45.82,77839.65,146.5,-0.26326,0.00015,15.54501]
[1779059557253,45.82,77838.36,146.5,-0.26344,0.00015,15.55012]
[1779059558460,45.82,77838.15,146.5,-0.26346,0.00015,15.55072]
[1779059563485,45.81,77837.54,146.5,-0.26353,0.00015,15.55272]
[1779059563648,45.81,77837.73,146.5,-0.2635,0.00015,15.55174]
[1779059564372,45.81,77837.73,146.5,-0.2635,0.00015,15.55174]
[1779059564459,45.81,77837.73,146.5,-0.2635,0.00015,15.55174]
[1779059564560,45.81,77832.55,146.5,-0.26427,0.00015,15.57372]
[1779059567857,45.81,77827.67,146.5,-0.26499,0.00015,15.59443]
[1779059570456,45.8,77827.57,146.5,-0.265,0.00015,15.59464]
[1779059571137,45.8,77827.39,146.5,-0.26502,0.00015,15.59523]
[1779059573464,45.8,77827.02,146.5,-0.26507,0.00015,15.59671]
[1779059573484,45.8,77827.02,146.5,-0.26507,0.00015,15.59671]
[1779059573527,45.8,77826.3,146.5,-0.26517,0.00015,15.59958]
[1779059573902,45.8,77826.3,146.5,-0.26517,0.00015,15.59958]
[1779059574260,45.8,77826.3,146.5,-0.26517,0.00015,15.59958]
[1779059574564,45.8,77826.3,146.5,-0.26517,0.00015,15.59958]
[1779059574427,45.8,77816.65,146.5,-0.26662,0.00015,15.64072]
[1779059575447,45.8,77816.65,146.5,-0.26662,0.00015,15.64072]
[1779059575798,45.8,77814.13,146.5,-0.26699,0.00015,15.65133]
[1779059575905,45.8,77814.13,146.5,-0.26699,0.00015,15.65133]
[1779059576609,45.8,77810.45,146.5,-0.26755,0.00015,15.66701]
[1779059579423,45.8,77807.67,146.5,-0.26796,0.00015,15.67852]
[1779059579936,45.79,77807.46,146.5,-0.26798,0.00015,15.67908]
[1779059580309,45.79,77807.46,146.5,-0.26798,0.00015,15.67908]
[1779059582524,45.79,77810.23,146.5,-0.26756,0.00015,15.66715]
[1779059582568,45.79,77810.23,146.5,-0.26756,0.00015,15.66715]
[1779059583584,45.79,77816.85,146.5,-0.26654,0.00015,15.63849]
[1779059585070,45.79,77823.41,146.5,-0.26555,0.00015,15.61032]
[1779059589833,45.78,77826.87,146.5,-0.26502,0.00015,15.59507]
[1779059594966,45.78,77829.74,146.5,-0.26457,0.00015,15.5823]
[1779059600252,45.78,77830.62,146.5,-0.26443,0.00015,15.57811]
[1779059600285,45.78,77830.62,146.5,-0.26443,0.00015,15.57811]
[1779059606217,45.77,77834.67,146.5,-0.2638,0.00015,15.56021]
[1779059610070,45.77,77834.76,146.5,-0.26378,0.00015,15.55964]
[1779059610071,45.77,77834.76,146.5,-0.26378,0.00015,15.55964]
[1779059612893,45.77,77834.74,146.5,-0.26373,0.00015,15.55397]
[1779059613175,45.77,77834.74,146.5,-0.26373,0.00015,15.55397]
[1779059613266,45.77,77842.42,146.5,-0.26257,0.00015,15.52069]
[1779059614288,45.77,77842.42,146.5,-0.26257,0.00015,15.52069]
[1779059615752,45.77,77846.66,146.5,-0.26193,0.00015,15.50214]
[1779059615920,45.77,77846.66,146.5,-0.26193,0.00015,15.50214]
[1779059616287,45.77,77839.65,146.5,-0.26298,0.00015,15.53243]
[1779059617294,45.77,77833.52,146.5,-0.2639,0.00015,15.55883]
[1779059619305,45.77,77833.06,146.5,-0.26396,0.00015,15.56073]
[1779059619457,45.77,77833.06,146.5,-0.26396,0.00015,15.56073]
[1779059624343,45.76,77838.85,146.5,-0.26308,0.00015,15.53538]
[1779059624979,45.76,77838.85,146.5,-0.26308,0.00015,15.53538]
[1779059625085,45.76,77838.85,146.5,-0.26308,0.00015,15.53538]
[1779059629608,45.76,77840.69,146.5,-0.2628,0.00015,15.52714]
[1779059629641,45.76,77840.69,146.5,-0.2628,0.00015,15.52714]
[1779059630385,45.76,77830.56,146.5,-0.26431,0.00015,15.57078]
[1779059635209,45.76,77828.15,146.5,-0.26467,0.00015,15.5809]
[1779059636980,45.76,77828.78,146.5,-0.26457,0.00015,15.57806]
[1779059638999,45.76,77829.12,146.5,-0.26451,0.00015,15.57647]
[1779059640302,45.76,77834.17,146.5,-0.26375,0.00015,15.55465]
[1779059645385,45.76,77830.71,146.5,-0.26426,0.00015,15.56933]
[1779059650525,45.75,77833.11,146.5,-0.26389,0.00015,15.55861]
[1779059651718,45.75,77832.93,146.5,-0.26392,0.00015,15.55933]
[1779059652142,45.75,77832.93,146.5,-0.26392,0.00015,15.55933]
[1779059655416,45.75,77832.42,146.5,-0.26399,0.00015,15.56133]
[1779059660595,45.75,77832.48,146.5,-0.26396,0.00015,15.56064]
[1779059665630,45.74,77832.76,146.5,-0.26391,0.00015,15.55905]
[1779059666938,45.74,77831.43,146.5,-0.26411,0.00015,15.56472]
[1779059670882,45.74,77823.65,146.5,-0.26526,0.00015,15.59762]
[1779059677187,45.73,77819.97,146.5,-0.26574,0.00015,15.60737]
[1779059677214,45.73,77820.03,146.5,-0.26573,0.00015,15.607]
[1779059682749,45.73,77818.34,146.5,-0.26596,0.00015,15.61365]
[1779059687784,45.73,77818.47,146.5,-0.26593,0.00015,15.61263]
[1779059689260,45.73,77818.47,146.5,-0.26593,0.00015,15.61263]
[1779059689588,45.73,77818.47,146.5,-0.26593,0.00015,15.61263]
[1779059689685,45.72,77817.7,146.5,-0.26604,0.00015,15.61577]
[1779059694129,45.72,77819.33,146.5,-0.26578,0.00015,15.6085]
[1779059699223,45.72,77814.68,146.5,-0.26647,0.00015,15.628]
[1779059704905,45.71,77812.69,146.5,-0.26675,0.00015,15.63592]
[1779059710079,45.71,77817.23,146.5,-0.26605,0.00015,15.61613]
[1779059714188,45.71,77814.32,146.5,-0.26649,0.00015,15.62844]
[1779059721801,45.71,77809.13,146.5,-0.26726,0.00015,15.65028]
[1779059722486,45.71,77809.13,146.5,-0.26726,0.00015,15.65028]
[1779059722510,45.71,77809.13,146.5,-0.26726,0.00015,15.65028]
[1779059722543,45.71,77809.13,146.5,-0.26726,0.00015,15.65028]
[1779059722639,45.71,77809.13,146.5,-0.26726,0.00015,15.65028]
[1779059722714,45.71,77809.13,146.5,-0.26726,0.00015,15.65028]
[1779059722790,45.71,77807.14,146.5,-0.26756,0.00015,15.65865]
[1779059722886,45.71,77807.14,146.5,-0.26756,0.00015,15.65865]
[1779059722891,45.71,77807.14,146.5,-0.26756,0.00015,15.65865]
[1779059722965,45.71,77807.14,146.5,-0.26756,0.00015,15.65865]
[1779059722974,45.71,77807.14,146.5,-0.26756,0.00015,15.65865]
[1779059723001,45.71,77807.14,146.5,-0.26756,0.00015,15.65865]
[1779059723685,45.71,77794.17,146.5,-0.26952,0.00015,15.71372]
[1779059724166,45.71,77794.17,146.5,-0.26952,0.00015,15.71372]
[1779059727028,45.7,77790.65,146.5,-0.27005,0.00015,15.72842]
[1779059727039,45.7,77790.65,146.5,-0.27005,0.00015,15.72842]
[1779059727591,45.7,77790.65,146.5,-0.27005,0.00015,15.72842]
[1779059727662,45.7,77790.06,146.5,-0.27014,0.00015,15.73088]
[1779059727880,45.7,77790.06,146.5,-0.27014,0.00015,15.73088]
[1779059728022,45.7,77790.06,146.5,-0.27014,0.00015,15.73088]
[1779059728150,45.7,77790.06,146.5,-0.27014,0.00015,15.73088]
[1779059728337,45.7,77790.06,146.5,-0.27014,0.00015,15.73088]
[1779059728660,45.7,77774.19,146.5,-0.27256,0.00015,15.79762]
[1779059728805,45.7,77774.19,146.5,-0.27256,0.00015,15.79762]
[1779059730099,45.7,77771.47,146.5,-0.27297,0.00015,15.80902]
[1779059730928,45.7,77770.93,146.5,-0.27305,0.00015,15.81117]
[1779059731919,45.7,77772.61,146.5,-0.27274,0.00015,15.79862]
[1779059732276,45.7,77772.61,146.5,-0.27274,0.00015,15.79862]
[1779059732279,45.7,77772.61,146.5,-0.27274,0.00015,15.79862]
[1779059732396,45.7,77772.61,146.5,-0.27274,0.00015,15.79862]
[1779059733472,45.7,77772.04,146.5,-0.27283,0.00015,15.8009]
[1779059733510,45.7,77772.04,146.5,-0.27283,0.00015,15.8009]
[1779059734025,45.7,77777.64,146.5,-0.27196,0.00015,15.77721]
[1779059734596,45.7,77777.64,146.5,-0.27196,0.00015,15.77721]
[1779059734669,45.7,77771.32,146.5,-0.27293,0.00015,15.80362]
[1779059734974,45.7,77771.32,146.5,-0.27293,0.00015,15.80362]
[1779059735026,45.7,77771.32,146.5,-0.27293,0.00015,15.80362]
[1779059735217,45.7,77771.32,146.5,-0.27293,0.00015,15.80362]
[1779059735222,45.7,77771.32,146.5,-0.27293,0.00015,15.80362]
[1779059735260,45.7,77771.32,146.5,-0.27293,0.00015,15.80362]
[1779059735417,45.7,77771.32,146.5,-0.27293,0.00015,15.80362]
[1779059735448,45.7,77771.32,146.5,-0.27293,0.00015,15.80362]
[1779059735559,45.7,77771.32,146.5,-0.27293,0.00015,15.80362]
[1779059735583,45.7,77771.32,146.5,-0.27293,0.00015,15.80362]
[1779059735650,45.7,77756.95,146.5,-0.27513,0.00015,15.86361]
[1779059736693,45.7,77748.33,146.5,-0.27646,0.00015,15.89938]
[1779059736853,45.7,77748.33,146.5,-0.27646,0.00015,15.89938]
[1779059736897,45.7,77748.33,146.5,-0.27646,0.00015,15.89938]
[1779059736978,45.7,77748.33,146.5,-0.27646,0.00015,15.89938]
[1779059737120,45.7,77748.33,146.5,-0.27646,0.00015,15.89938]
[1779059737168,45.7,77748.33,146.5,-0.27646,0.00015,15.89938]
[1779059737371,45.7,77748.33,146.5,-0.27646,0.00015,15.89938]
[1779059737409,45.7,77748.33,146.5,-0.27646,0.00015,15.89938]
[1779059737489,45.7,77748.33,146.5,-0.27646,0.00015,15.89938]
[1779059737788,45.7,77748.33,146.5,-0.27646,0.00015,15.89938]
[1779059737862,45.7,77748.33,146.5,-0.27646,0.00015,15.89938]
[1779059737617,45.7,77736.28,146.5,-0.27832,0.00015,15.94927]
[1779059737985,45.7,77736.28,146.5,-0.27832,0.00015,15.94927]
[1779059737991,45.7,77736.28,146.5,-0.27832,0.00015,15.94927]
[1779059738012,45.7,77736.28,146.5,-0.27832,0.00015,15.94927]
[1779059738031,45.7,77736.28,146.5,-0.27832,0.00015,15.94927]
[1779059738081,45.7,77736.28,146.5,-0.27832,0.00015,15.94927]
[1779059738088,45.7,77736.28,146.5,-0.27832,0.00015,15.94927]
[1779059738366,45.7,77736.28,146.5,-0.27832,0.00015,15.94927]
[1779059738535,45.7,77736.28,146.5,-0.27832,0.00015,15.94927]
[1779059738777,45.7,77736.28,146.5,-0.27832,0.00015,15.94927]
[1779059738712,45.7,77718.71,146.5,-0.28105,0.00016,16.02126]
[1779059738986,45.7,77718.71,146.5,-0.28105,0.00016,16.02126]
[1779059739276,45.7,77718.71,146.5,-0.28105,0.00016,16.02126]
[1779059739297,45.7,77718.71,146.5,-0.28105,0.00016,16.02126]
[1779059739343,45.7,77718.71,146.5,-0.28105,0.00016,16.02126]
[1779059739474,45.7,77718.71,146.5,-0.28105,0.00016,16.02126]
[1779059739694,45.7,77718.71,146.5,-0.28105,0.00016,16.02126]
[1779059739708,45.7,77702.42,146.5,-0.28358,0.00016,16.08729]
[1779059739920,45.7,77702.42,146.5,-0.28358,0.00016,16.08729]
[1779059739950,45.7,77702.42,146.5,-0.28358,0.00016,16.08729]
[1779059740137,45.7,77702.42,146.5,-0.28358,0.00016,16.08729]
[1779059740138,45.7,77702.42,146.5,-0.28358,0.00016,16.08729]
[1779059740567,45.7,77702.42,146.5,-0.28358,0.00016,16.08729]
[1779059740800,45.7,77702.42,146.5,-0.28358,0.00016,16.08729]
[1779059740674,45.71,77685.97,146.5,-0.2862,0.00016,16.15449]
[1779059741169,45.71,77685.97,146.5,-0.2862,0.00016,16.15449]
[1779059741229,45.71,77685.97,146.5,-0.2862,0.00016,16.15449]
[1779059741309,45.71,77685.97,146.5,-0.2862,0.00016,16.15449]
[1779059741621,45.71,77687.68,146.5,-0.28593,0.00016,16.14766]
[1779059742147,45.71,77687.68,146.5,-0.28593,0.00016,16.14766]
[1779059742158,45.71,77687.68,146.5,-0.28593,0.00016,16.14766]
[1779059742252,45.71,77687.68,146.5,-0.28593,0.00016,16.14766]
[1779059742371,45.71,77687.68,146.5,-0.28593,0.00016,16.14766]
[1779059742541,45.71,77699.12,146.5,-0.28414,0.00016,16.10172]
[1779059742860,45.71,77699.12,146.5,-0.28414,0.00016,16.10172]
[1779059744268,45.71,77703.24,146.5,-0.2835,0.00016,16.08512]
[1779059744762,45.71,77703.24,146.5,-0.2835,0.00016,16.08512]
[1779059744976,45.71,77701.46,146.5,-0.28377,0.00016,16.09232]
[1779059746531,45.71,77701.02,146.5,-0.28384,0.00016,16.09411]
[1779059746581,45.71,77701.02,146.5,-0.28384,0.00016,16.09411]
[1779059746589,45.71,77701.02,146.5,-0.28384,0.00016,16.09411]
[1779059746763,45.71,77701.02,146.5,-0.28384,0.00016,16.09411]
[1779059746747,45.71,77700.43,146.5,-0.28394,0.00016,16.0965]
[1779059747135,45.71,77700.43,146.5,-0.28394,0.00016,16.0965]
[1779059747188,45.71,77700.43,146.5,-0.28394,0.00016,16.0965]
[1779059747321,45.71,77700.43,146.5,-0.28394,0.00016,16.0965]
[1779059747717,45.71,77700.43,146.5,-0.28394,0.00016,16.0965]
[1779059747741,45.71,77693.37,146.5,-0.28504,0.00016,16.12489]
[1779059748212,45.71,77693.37,146.5,-0.28504,0.00016,16.12489]
[1779059748589,45.71,77693.37,146.5,-0.28504,0.00016,16.12489]
[1779059748629,45.71,77693.37,146.5,-0.28504,0.00016,16.12489]
[1779059748735,45.71,77687.18,146.5,-0.28601,0.00016,16.1497]
[1779059748861,45.71,77687.18,146.5,-0.28601,0.00016,16.1497]
[1779059748900,45.71,77687.18,146.5,-0.28601,0.00016,16.1497]
[1779059748954,45.71,77687.18,146.5,-0.28601,0.00016,16.1497]
[1779059749263,45.71,77689.43,146.5,-0.28566,0.00016,16.14066]
[1779059750420,45.71,77697.28,146.5,-0.28443,0.00016,16.10913]
[1779059751427,45.71,77697.28,146.5,-0.28443,0.00016,16.10913]
[1779059752041,45.71,77698.95,146.5,-0.28417,0.00016,16.10241]
[1779059752625,45.71,77701.14,146.5,-0.28382,0.00016,16.0936]
[1779059754298,45.71,77706.99,146.5,-0.28292,0.00016,16.07013]
[1779059755314,45.71,77706.99,146.5,-0.28292,0.00016,16.07013]
[1779059755732,45.71,77706.99,146.5,-0.28292,0.00016,16.07013]
[1779059755854,45.71,77706.39,146.5,-0.28301,0.00016,16.07265]
[1779059755883,45.71,77706.39,146.5,-0.28301,0.00016,16.07265]
[1779059755934,45.71,77706.39,146.5,-0.28301,0.00016,16.07265]
[1779059756639,45.71,77706.39,146.5,-0.28301,0.00016,16.07265]
[1779059756740,45.71,77712.18,146.5,-0.28211,0.00016,16.04925]
[1779059757558,45.71,77712.18,146.5,-0.28211,0.00016,16.04925]
[1779059757869,45.71,77717.06,146.5,-0.28136,0.00016,16.0295]
[1779059757873,45.71,77717.06,146.5,-0.28136,0.00016,16.0295]
[1779059757879,45.71,77717.06,146.5,-0.28136,0.00016,16.0295]
[1779059759447,45.72,77703.41,146.5,-0.28349,0.00016,16.08493]
[1779059760062,45.72,77703.41,146.5,-0.28349,0.00016,16.08493]
[1779059760268,45.72,77703.41,146.5,-0.28349,0.00016,16.08493]
[1779059760315,45.72,77703.41,146.5,-0.28349,0.00016,16.08493]
[1779059760767,45.72,77703.41,146.5,-0.28349,0.00016,16.08493]
[1779059760800,45.72,77703.41,146.5,-0.28349,0.00016,16.08493]
[1779059760567,45.72,77708.12,146.5,-0.28275,0.00016,16.06593]
[1779059761349,45.72,77708.12,146.5,-0.28275,0.00016,16.06593]
[1779059761655,45.72,77708.12,146.5,-0.28275,0.00016,16.06593]
[1779059762400,45.72,77703.58,146.5,-0.28346,0.00016,16.08432]
[1779059762409,45.72,77703.58,146.5,-0.28346,0.00016,16.08432]
[1779059762421,45.72,77703.58,146.5,-0.28346,0.00016,16.08432]
[1779059762799,45.72,77703.58,146.5,-0.28346,0.00016,16.08432]
[1779059762452,45.72,77690.13,146.5,-0.28557,0.00016,16.13844]
[1779059764374,45.72,77700.0,146.5,-0.28402,0.00016,16.09877]
[1779059765602,45.72,77700.0,146.5,-0.28402,0.00016,16.09877]
[1779059766078,45.72,77701.15,146.5,-0.28384,0.00016,16.09415]
[1779059766580,45.72,77701.15,146.5,-0.28384,0.00016,16.09415]
[1779059766663,45.72,77706.97,146.5,-0.28294,0.00016,16.07068]
[1779059767031,45.72,77706.97,146.5,-0.28294,0.00016,16.07068]
[1779059767670,45.72,77714.56,146.5,-0.28176,0.00016,16.03997]
[1779059768024,45.72,77714.56,146.5,-0.28176,0.00016,16.03997]
[1779059768225,45.72,77714.56,146.5,-0.28176,0.00016,16.03997]
[1779059768668,45.72,77714.56,146.5,-0.28176,0.00016,16.03997]
[1779059768695,45.72,77714.56,146.5,-0.28176,0.00016,16.03997]
[1779059768729,45.72,77714.56,146.5,-0.28176,0.00016,16.03997]
[1779059769402,45.72,77718.96,146.5,-0.28108,0.00016,16.02216]
[1779059769717,45.72,77712.7,146.5,-0.28205,0.00016,16.04769]
[1779059770417,45.72,77705.29,146.5,-0.28321,0.00016,16.07774]
[1779059772431,45.72,77699.7,146.5,-0.28408,0.00016,16.10032]
[1779059773218,45.72,77699.7,146.5,-0.28408,0.00016,16.10032]
[1779059774365,45.72,77698.68,146.5,-0.28424,0.00016,16.10444]
[1779059777228,45.72,77700.74,146.5,-0.28392,0.00016,16.09621]
[1779059777253,45.72,77700.74,146.5,-0.28392,0.00016,16.09621]
[1779059777345,45.72,77700.74,146.5,-0.28392,0.00016,16.09621]
[1779059777500,45.72,77695.15,146.5,-0.2848,0.00016,16.1187]
[1779059777979,45.72,77695.15,146.5,-0.2848,0.00016,16.1187]
[1779059778513,45.72,77695.15,146.5,-0.2848,0.00016,16.1187]
[1779059778800,45.72,77695.15,146.5,-0.2848,0.00016,16.1187]
[1779059778751,45.72,77690.66,146.5,-0.2855,0.00016,16.13675]
[1779059779221,45.72,77690.66,146.5,-0.2855,0.00016,16.13675]
[1779059779646,45.72,77676.79,146.5,-0.28768,0.00016,16.19208]
[1779059781496,45.72,77669.64,146.5,-0.2888,0.00016,16.22041]
[1779059785061,45.72,77671.9,146.5,-0.28845,0.00016,16.21144]
[1779059785530,45.72,77671.9,146.5,-0.28845,0.00016,16.21144]
[1779059785600,45.72,77671.9,146.5,-0.28845,0.00016,16.21144]
[1779059785970,45.72,77676.47,146.5,-0.28773,0.00016,16.19332]
[1779059785982,45.72,77676.47,146.5,-0.28773,0.00016,16.19332]
[1779059786275,45.72,77676.47,146.5,-0.28773,0.00016,16.19332]
[1779059786390,45.72,77676.47,146.5,-0.28773,0.00016,16.19332]
[1779059786800,45.72,77683.65,146.5,-0.2866,0.00016,16.16474]
[1779059787316,45.72,77683.65,146.5,-0.2866,0.00016,16.16474]
[1779059787819,45.72,77684.18,146.5,-0.28652,0.00016,16.16264]
[1779059788506,45.72,77684.18,146.5,-0.28652,0.00016,16.16264]
[1779059788545,45.72,77684.18,146.5,-0.28652,0.00016,16.16264]
[1779059788569,45.72,77684.18,146.5,-0.28652,0.00016,16.16264]
[1779059788700,45.72,77684.18,146.5,-0.28652,0.00016,16.16264]
[1779059790526,45.72,77675.93,146.5,-0.28781,0.00016,16.19555]
[1779059790529,45.72,77675.93,146.5,-0.28781,0.00016,16.19555]
[1779059790606,45.72,77675.93,146.5,-0.28781,0.00016,16.19555]
[1779059790848,45.72,77672.51,146.5,-0.28835,0.00016,16.20913]
[1779059790900,45.72,77672.51,146.5,-0.28835,0.00016,16.20913]
[1779059791832,45.72,77672.51,146.5,-0.28835,0.00016,16.20913]
[1779059793683,45.72,77670.05,146.5,-0.28869,0.00016,16.21353]
[1779059793712,45.72,77670.05,146.5,-0.28869,0.00016,16.21353]
[1779059793816,45.72,77670.05,146.5,-0.28869,0.00016,16.21353]
[1779059793828,45.72,77670.05,146.5,-0.28869,0.00016,16.21353]
[1779059793851,45.72,77669.45,146.5,-0.28879,0.00016,16.2159]
[1779059793854,45.72,77669.45,146.5,-0.28879,0.00016,16.2159]
[1779059793899,45.72,77669.45,146.5,-0.28879,0.00016,16.2159]
[1779059793944,45.72,77669.45,146.5,-0.28879,0.00016,16.2159]
[1779059794237,45.72,77669.45,146.5,-0.28879,0.00016,16.2159]
[1779059794592,45.72,77659.4,146.5,-0.29037,0.00016,16.25551]
[1779059795264,45.72,77659.4,146.5,-0.29037,0.00016,16.25551]
[1779059795265,45.72,77659.4,146.5,-0.29037,0.00016,16.25551]
[1779059797708,45.72,77655.87,146.5,-0.29093,0.00016,16.26927]
[1779059797766,45.72,77655.87,146.5,-0.29093,0.00016,16.26927]
[1779059797845,45.72,77655.87,146.5,-0.29093,0.00016,16.26927]
[1779059797856,45.72,77657.86,146.5,-0.29061,0.00016,16.26142]
[1779059798051,45.72,77657.86,146.5,-0.29061,0.00016,16.26142]
[1779059798620,45.72,77667.02,146.5,-0.28916,0.00016,16.22531]
[1779059799627,45.72,77675.89,146.5,-0.28777,0.00016,16.19018]
[1779059800148,45.72,77675.89,146.5,-0.28777,0.00016,16.19018]
[1779059800233,45.72,77675.89,146.5,-0.28777,0.00016,16.19018]
[1779059800372,45.72,77675.89,146.5,-0.28777,0.00016,16.19018]
[1779059800663,45.72,77683.93,146.5,-0.28651,0.00016,16.1582]
[1779059801062,45.72,77683.93,146.5,-0.28651,0.00016,16.1582]
[1779059801304,45.72,77683.93,146.5,-0.28651,0.00016,16.1582]
[1779059801642,45.72,77686.69,146.5,-0.28608,0.00016,16.14723]
[1779059803256,45.72,77690.31,146.5,-0.28551,0.00016,16.13278]
[1779059803286,45.72,77690.31,146.5,-0.28551,0.00016,16.13278]
[1779059803804,45.72,77690.31,146.5,-0.28551,0.00016,16.13278]
[1779059804354,45.72,77691.2,146.5,-0.28537,0.00016,16.12925]
[1779059804664,45.72,77698.7,146.5,-0.2842,0.00016,16.09918]
[1779059805459,45.72,77698.7,146.5,-0.2842,0.00016,16.09918]
[1779059807440,45.72,77705.71,146.5,-0.28311,0.00016,16.07108]
[1779059807844,45.72,77705.71,146.5,-0.28311,0.00016,16.07108]
[1779059809060,45.72,77707.03,146.5,-0.28291,0.00016,16.06595]
[1779059809405,45.72,77707.03,146.5,-0.28291,0.00016,16.06595]
[1779059809476,45.72,77707.03,146.5,-0.28291,0.00016,16.06595]
[1779059809699,45.73,77700.07,146.5,-0.284,0.00016,16.09413]
[1779059809974,45.73,77700.07,146.5,-0.284,0.00016,16.09413]
[1779059810030,45.73,77700.07,146.5,-0.284,0.00016,16.09413]
[1779059810339,45.73,77700.07,146.5,-0.284,0.00016,16.09413]
[1779059811454,45.73,77699.36,146.5,-0.28412,0.00016,16.09706]
[1779059811466,45.73,77699.36,146.5,-0.28412,0.00016,16.09706]
[1779059812604,45.73,77694.64,146.5,-0.28486,0.00016,16.11609]
[1779059812723,45.73,77688.98,146.5,-0.28574,0.00016,16.13882]
[1779059813192,45.73,77688.98,146.5,-0.28574,0.00016,16.13882]
[1779059813220,45.73,77688.98,146.5,-0.28574,0.00016,16.13882]
[1779059813730,45.73,77691.0,146.5,-0.28543,0.00016,16.13076]
[1779059814028,45.73,77691.0,146.5,-0.28543,0.00016,16.13076]
[1779059817370,45.73,77697.15,146.5,-0.28447,0.00016,16.10628]
[1779059819139,45.73,77691.71,146.5,-0.28533,0.00016,16.12824]
[1779059820666,45.73,77692.65,146.5,-0.28519,0.00016,16.12454]
[1779059820779,45.73,77695.37,146.5,-0.28476,0.00016,16.1137]
[1779059820926,45.73,77695.37,146.5,-0.28476,0.00016,16.1137]
[1779059821025,45.73,77695.37,146.5,-0.28476,0.00016,16.1137]
[1779059821668,45.73,77695.37,146.5,-0.28476,0.00016,16.1137]
[1779059821786,45.73,77705.07,146.5,-0.28325,0.00016,16.07466]
[1779059821906,45.73,77705.07,146.5,-0.28325,0.00016,16.07466]
[1779059822563,45.73,77705.07,146.5,-0.28325,0.00016,16.07466]
[1779059822800,45.73,77718.58,146.5,-0.28115,0.00016,16.01996]
[1779059822971,45.73,77718.58,146.5,-0.28115,0.00016,16.01996]
[1779059823025,45.73,77718.58,146.5,-0.28115,0.00016,16.01996]
[1779059823202,45.73,77718.58,146.5,-0.28115,0.00016,16.01996]
[1779059825808,45.73,77716.6,146.5,-0.28146,0.00016,16.02821]
[1779059826657,45.73,77718.46,146.5,-0.28118,0.00016,16.02074]
[1779059827413,45.74,77718.1,146.5,-0.28124,0.00016,16.0223]
[1779059830800,45.74,77717.68,146.5,-0.28131,0.00016,16.0243]
[1779059831956,45.74,77712.91,146.5,-0.28206,0.00016,16.04384]
[1779059833986,45.74,77711.68,146.5,-0.28226,0.00016,16.04897]
[1779059838067,45.74,77711.53,146.5,-0.28229,0.00016,16.04979]
[1779059838630,45.74,77711.53,146.5,-0.28229,0.00016,16.04979]
[1779059840219,45.75,77712.43,146.5,-0.28216,0.00016,16.04637]
[1779059842711,45.75,77715.03,146.5,-0.28176,0.00016,16.03601]
[1779059842837,45.75,77715.03,146.5,-0.28176,0.00016,16.03601]
[1779059842946,45.75,77714.39,146.5,-0.28186,0.00016,16.03869]
[1779059843997,45.75,77714.76,146.5,-0.28181,0.00016,16.03728]
[1779059846952,45.75,77719.83,146.5,-0.28103,0.00016,16.01687]
[1779059846976,45.75,77719.83,146.5,-0.28103,0.00016,16.01687]
[1779059849545,45.75,77725.67,146.5,-0.28013,0.00015,15.9933]
[1779059849647,45.75,77725.67,146.5,-0.28013,0.00015,15.9933]
[1779059855025,45.76,77727.43,146.5,-0.27984,0.00015,15.98169]
[1779059858160,45.76,77728.69,146.5,-0.27966,0.00015,15.97694]
[1779059858660,45.76,77728.69,146.5,-0.27966,0.00015,15.97694]
[1779059858664,45.76,77728.69,146.5,-0.27966,0.00015,15.97694]
[1779059859909,45.77,77737.08,146.5,-0.27838,0.00015,15.94287]
[1779059861339,45.77,77742.49,146.5,-0.27755,0.00015,15.92082]
[1779059861344,45.77,77742.49,146.5,-0.27755,0.00015,15.92082]
[1779059861424,45.77,77742.49,146.5,-0.27755,0.00015,15.92082]
[1779059861457,45.77,77742.49,146.5,-0.27755,0.00015,15.92082]
[1779059861592,45.77,77742.49,146.5,-0.27755,0.00015,15.92082]
[1779059861653,45.77,77743.87,146.5,-0.27734,0.00015,15.91533]
[1779059862075,45.77,77750.87,146.5,-0.27626,0.00015,15.88644]
[1779059863778,45.77,77750.87,146.5,-0.27626,0.00015,15.88644]
[1779059863912,45.77,77750.87,146.5,-0.27626,0.00015,15.88644]
[1779059863879,45.77,77754.23,146.5,-0.27576,0.00015,15.87277]
[1779059864082,45.77,77754.23,146.5,-0.27576,0.00015,15.87277]
[1779059864256,45.77,77754.23,146.5,-0.27576,0.00015,15.87277]
[1779059864594,45.77,77754.23,146.5,-0.27576,0.00015,15.87277]
[1779059864849,45.77,77754.23,146.5,-0.27576,0.00015,15.87277]
[1779059864883,45.77,77763.27,146.5,-0.27437,0.00015,15.83511]
[1779059865818,45.77,77763.27,146.5,-0.27437,0.00015,15.83511]
[1779059865901,45.77,77775.5,146.5,-0.27249,0.00015,15.78391]
[1779059866445,45.77,77775.5,146.5,-0.27249,0.00015,15.78391]
[1779059866834,45.77,77785.07,146.5,-0.27103,0.00015,15.74363]
[1779059867023,45.77,77785.07,146.5,-0.27103,0.00015,15.74363]
[1779059867833,45.77,77785.07,146.5,-0.27103,0.00015,15.74363]
[1779059867876,45.77,77785.07,146.5,-0.27103,0.00015,15.74363]
[1779059867913,45.77,77785.07,146.5,-0.27103,0.00015,15.74363]
[1779059867885,45.77,77785.54,146.5,-0.27095,0.00015,15.74157]
[1779059870253,45.77,77786.33,146.5,-0.27083,0.00015,15.7381]
[1779059870363,45.77,77786.33,146.5,-0.27083,0.00015,15.7381]
[1779059870910,45.77,77786.33,146.5,-0.27083,0.00015,15.7381]
[1779059870951,45.77,77786.65,146.5,-0.27078,0.00015,15.73668]
[1779059871187,45.77,77786.65,146.5,-0.27078,0.00015,15.73668]
[1779059872062,45.77,77786.99,146.5,-0.27072,0.00015,15.73517]
[1779059877180,45.76,77785.78,146.5,-0.27089,0.00015,15.73989]
[1779059879082,45.76,77785.78,146.5,-0.27089,0.00015,15.73989]
[1779059879724,45.76,77785.78,146.5,-0.27089,0.00015,15.73989]
[1779059879817,45.76,77781.61,146.5,-0.27152,0.00015,15.75725]
[1779059884778,45.76,77784.24,146.5,-0.27112,0.00015,15.74602]
[1779059884838,45.76,77784.24,146.5,-0.27112,0.00015,15.74602]
[1779059886889,45.76,77792.1,146.5,-0.26991,0.00015,15.71268]
[1779059887533,45.76,77792.1,146.5,-0.26991,0.00015,15.71268]
[1779059887572,45.76,77792.1,146.5,-0.26991,0.00015,15.71268]
[1779059887755,45.76,77792.27,146.5,-0.26989,0.00015,15.71195]
[1779059887997,45.76,77792.27,146.5,-0.26989,0.00015,15.71195]
[1779059888868,45.76,77792.27,146.5,-0.26989,0.00015,15.71195]
[1779059889475,45.76,77794.31,146.5,-0.26958,0.00015,15.70332]
[1779059889705,45.76,77794.31,146.5,-0.26958,0.00015,15.70332]
[1779059889884,45.76,77794.31,146.5,-0.26958,0.00015,15.70332]
[1779059890502,45.76,77797.04,146.5,-0.26916,0.00015,15.69167]
[1779059892051,45.76,77790.5,146.5,-0.27015,0.00015,15.71927]
[1779059892057,45.76,77790.5,146.5,-0.27015,0.00015,15.71927]
[1779059892411,45.76,77790.5,146.5,-0.27015,0.00015,15.71927]
[1779059892421,45.76,77790.5,146.5,-0.27015,0.00015,15.71927]
[1779059892520,45.76,77790.5,146.5,-0.27015,0.00015,15.71927]
[1779059892529,45.76,77790.5,146.5,-0.27015,0.00015,15.71927]
[1779059892566,45.76,77790.5,146.5,-0.27015,0.00015,15.71927]
[1779059892910,45.76,77790.5,146.5,-0.27015,0.00015,15.71927]
[1779059892751,45.76,77787.69,146.5,-0.27058,0.00015,15.73111]
[1779059893007,45.76,77787.69,146.5,-0.27058,0.00015,15.73111]
[1779059895127,45.76,77797.55,146.5,-0.26907,0.00015,15.68929]
[1779059895622,45.76,77797.55,146.5,-0.26907,0.00015,15.68929]
[1779059896040,45.76,77800.32,146.5,-0.26865,0.00015,15.67751]
[1779059896234,45.76,77800.32,146.5,-0.26865,0.00015,15.67751]
[1779059896408,45.76,77800.32,146.5,-0.26865,0.00015,15.67751]
[1779059896746,45.76,77800.32,146.5,-0.26865,0.00015,15.67751]
[1779059901747,45.75,77805.69,146.5,-0.26784,0.00015,15.65456]
[1779059901777,45.75,77805.69,146.5,-0.26784,0.00015,15.65456]
[1779059901779,45.75,77805.69,146.5,-0.26784,0.00015,15.65456]
[1779059901963,45.75,77805.69,146.5,-0.26784,0.00015,15.65456]
[1779059902040,45.75,77808.78,146.5,-0.26737,0.00015,15.64139]
[1779059902905,45.75,77817.44,146.5,-0.26606,0.00015,15.60429]
[1779059903305,45.75,77817.44,146.5,-0.26606,0.00015,15.60429]
[1779059904302,45.75,77822.96,146.5,-0.26522,0.00015,15.58057]
[1779059905097,45.75,77823.76,146.5,-0.2651,0.00015,15.5771]
[1779059905353,45.75,77823.76,146.5,-0.2651,0.00015,15.5771]
[1779059906429,45.75,77823.56,146.5,-0.26513,0.00015,15.57792]
[1779059912426,45.75,77821.52,146.5,-0.26538,0.00015,15.58093]
[1779059913172,45.75,77821.52,146.5,-0.26538,0.00015,15.58093]
[1779059913433,45.75,77822.05,146.5,-0.26529,0.00015,15.57859]
[1779059918581,45.75,77824.38,146.5,-0.26494,0.00015,15.56835]
[1779059918743,45.75,77824.38,146.5,-0.26494,0.00015,15.56835]
[1779059922047,45.75,77827.27,146.5,-0.26449,0.00015,15.55572]
[1779059922087,45.75,77827.27,146.5,-0.26449,0.00015,15.55572]
[1779059923853,45.75,77827.42,146.5,-0.26447,0.00015,15.55504]
[1779059928632,45.75,77827.67,146.5,-0.26443,0.00015,15.5538]
[1779059934255,45.74,77828.51,146.5,-0.26429,0.00015,15.54978]
[1779059934692,45.74,77828.51,146.5,-0.26429,0.00015,15.54978]
[1779059934735,45.74,77828.51,146.5,-0.26429,0.00015,15.54978]
[1779059934832,45.74,77828.51,146.5,-0.26429,0.00015,15.54978]
[1779059934996,45.74,77828.28,146.5,-0.26432,0.00015,15.5507]
[1779059934997,45.74,77828.28,146.5,-0.26432,0.00015,15.5507]
[1779059935716,45.74,77828.28,146.5,-0.26432,0.00015,15.5507]
[1779059935804,45.74,77819.1,146.5,-0.2657,0.00015,15.59013]
[1779059936079,45.74,77819.1,146.5,-0.2657,0.00015,15.59013]
[1779059936595,45.74,77811.58,146.5,-0.26684,0.00015,15.62224]
[1779059940023,45.74,77810.61,146.5,-0.26697,0.00015,15.62609]
[1779059940623,45.74,77808.77,146.5,-0.26725,0.00015,15.63389]
[1779059942637,45.74,77802.38,146.5,-0.26821,0.00015,15.66097]
[1779059943790,45.74,77802.38,146.5,-0.26821,0.00015,15.66097]
[1779059944322,45.74,77803.05,146.5,-0.26811,0.00015,15.65803]
[1779059944386,45.74,77803.05,146.5,-0.26811,0.00015,15.65803]
[1779059944891,45.74,77798.4,146.5,-0.26881,0.00015,15.67776]
[1779059946683,45.74,77795.03,146.5,-0.26932,0.00015,15.69202]
[1779059948147,45.74,77790.38,146.5,-0.27003,0.00015,15.71162]
[1779059948151,45.74,77790.38,146.5,-0.27003,0.00015,15.71162]
[1779059948171,45.74,77790.38,146.5,-0.27003,0.00015,15.71162]
[1779059948188,45.74,77790.38,146.5,-0.27003,0.00015,15.71162]
[1779059948199,45.74,77790.38,146.5,-0.27003,0.00015,15.71162]
[1779059948206,45.74,77790.38,146.5,-0.27003,0.00015,15.71162]
[1779059948636,45.74,77790.38,146.5,-0.27003,0.00015,15.71162]
[1779059948679,45.74,77779.47,146.5,-0.27169,0.00015,15.75759]
[1779059949463,45.74,77779.47,146.5,-0.27169,0.00015,15.75759]
[1779059949845,45.74,77779.47,146.5,-0.27169,0.00015,15.75759]
[1779059950157,45.73,77777.93,146.5,-0.27192,0.00015,15.76398]
[1779059952686,45.73,77783.16,146.5,-0.27112,0.00015,15.74181]
[1779059952707,45.73,77783.67,146.5,-0.27104,0.00015,15.7396]
[1779059953946,45.73,77783.67,146.5,-0.27104,0.00015,15.7396]
[1779059953993,45.73,77783.67,146.5,-0.27104,0.00015,15.7396]
[1779059954889,45.73,77788.2,146.5,-0.27034,0.00015,15.7204]
[1779059955902,45.73,77787.33,146.5,-0.27047,0.00015,15.72401]
[1779059955991,45.73,77793.62,146.5,-0.26951,0.00015,15.69734]
[1779059958129,45.73,77796.7,146.5,-0.26904,0.00015,15.6842]
[1779059958186,45.73,77796.7,146.5,-0.26904,0.00015,15.6842]
[1779059958673,45.73,77796.7,146.5,-0.26904,0.00015,15.6842]
[1779059958903,45.73,77799.12,146.5,-0.26867,0.00015,15.67388]
[1779059961258,45.73,77803.17,146.5,-0.26806,0.00015,15.65661]
[1779059961618,45.73,77803.17,146.5,-0.26806,0.00015,15.65661]
[1779059961632,45.73,77803.17,146.5,-0.26806,0.00015,15.65661]
[1779059961637,45.73,77803.17,146.5,-0.26806,0.00015,15.65661]
[1779059961771,45.73,77801.25,146.5,-0.26835,0.00015,15.66477]
[1779059963882,45.73,77803.36,146.5,-0.26802,0.00015,15.65566]
[1779059963883,45.73,77803.36,146.5,-0.26802,0.00015,15.65566]
[1779059963962,45.73,77803.36,146.5,-0.26802,0.00015,15.65566]
[1779059964013,45.73,77803.53,146.5,-0.26799,0.00015,15.65481]
[1779059964240,45.73,77803.53,146.5,-0.26799,0.00015,15.65481]
[1779059964244,45.73,77803.53,146.5,-0.26799,0.00015,15.65481]
[1779059965019,45.73,77803.53,146.5,-0.26799,0.00015,15.65481]
[1779059964792,45.73,77797.55,146.5,-0.2689,0.00015,15.68013]
[1779059965756,45.73,77797.55,146.5,-0.2689,0.00015,15.68013]
[1779059966500,45.73,77796.34,146.5,-0.26908,0.00015,15.68514]
[1779059967446,45.72,77797.16,146.5,-0.26895,0.00015,15.68155]
[1779059969942,45.72,77802.56,146.5,-0.26812,0.00015,15.65837]
[1779059970503,45.72,77804.98,146.5,-0.26775,0.00015,15.64797]
[1779059970744,45.72,77804.98,146.5,-0.26775,0.00015,15.64797]
[1779059970791,45.72,77804.98,146.5,-0.26775,0.00015,15.64797]
[1779059970810,45.72,77804.98,146.5,-0.26775,0.00015,15.64797]
[1779059970838,45.72,77804.98,146.5,-0.26775,0.00015,15.64797]
[1779059970936,45.72,77804.98,146.5,-0.26775,0.00015,15.64797]
[1779059971001,45.72,77817.54,146.5,-0.2658,0.00015,15.58872]
[1779059971849,45.72,77824.42,146.5,-0.26476,0.00015,15.5591]
[1779059972952,45.72,77824.42,146.5,-0.26476,0.00015,15.5591]
[1779059972952,45.72,77824.42,146.5,-0.26476,0.00015,15.5591]
[1779059977240,45.72,77828.81,146.5,-0.26409,0.00015,15.53987]
[1779059977247,45.72,77828.81,146.5,-0.26409,0.00015,15.53987]
[1779059978407,45.72,77829.14,146.5,-0.26404,0.00015,15.53838]
[1779059978657,45.72,77829.14,146.5,-0.26404,0.00015,15.53838]
[1779059979905,45.72,77822.49,146.5,-0.26504,0.00015,15.56696]
[1779059980828,45.72,77822.49,146.5,-0.26504,0.00015,15.56696]
[1779059985949,45.71,77823.77,146.5,-0.26483,0.00015,15.56118]
[1779059989978,45.71,77831.48,146.5,-0.26367,0.00015,15.5278]
[1779059990829,45.71,77831.48,146.5,-0.26367,0.00015,15.5278]
[1779059996798,45.71,77833.36,146.5,-0.26338,0.00015,15.51967]
[1779059998247,45.71,77831.25,146.5,-0.2637,0.00015,15.52879]
[1779059998320,45.71,77831.25,146.5,-0.2637,0.00015,15.52879]
[1779060001055,45.71,77823.8,146.5,-0.26482,0.00015,15.56084]
[1779060001176,45.71,77823.8,146.5,-0.26482,0.00015,15.56084]
[1779060001299,45.71,77823.8,146.5,-0.26482,0.00015,15.56084]
[1779060009330,45.71,77820.13,146.5,-0.26536,0.00015,15.57624]
[1779060009956,45.71,77819.98,146.5,-0.26538,0.00015,15.57678]
[1779060012060,45.71,77819.55,146.5,-0.26545,0.00015,15.57862]
[1779060012061,45.71,77819.55,146.5,-0.26545,0.00015,15.57862]
[1779060014419,45.71,77819.78,146.5,-0.26541,0.00015,15.57748]
[1779060015259,45.71,77820.06,146.5,-0.26536,0.00015,15.57618]
[1779060015368,45.71,77820.06,146.5,-0.26536,0.00015,15.57618]
[1779060015370,45.71,77820.06,146.5,-0.26536,0.00015,15.57618]
[1779060015435,45.71,77820.06,146.5,-0.26536,0.00015,15.57618]
[1779060015888,45.71,77820.06,146.5,-0.26536,0.00015,15.57618]
[1779060015989,45.71,77819.06,146.5,-0.26551,0.00015,15.58043]
[1779060016348,45.71,77819.06,146.5,-0.26551,0.00015,15.58043]
[1779060016425,45.71,77819.06,146.5,-0.26551,0.00015,15.58043]
[1779060016447,45.71,77808.14,146.5,-0.26716,0.00015,15.62719]
[1779060018469,45.71,77805.53,146.5,-0.26755,0.00015,15.63823]
[1779060020274,45.7,77799.41,146.5,-0.26848,0.00015,15.66411]
[1779060020752,45.7,77799.41,146.5,-0.26848,0.00015,15.66411]
[1779060020999,45.7,77791.87,146.5,-0.26962,0.00015,15.69606]
[1779060021417,45.7,77791.87,146.5,-0.26962,0.00015,15.69606]
[1779060021624,45.7,77791.87,146.5,-0.26962,0.00015,15.69606]
[1779060021701,45.7,77791.87,146.5,-0.26962,0.00015,15.69606]
[1779060021800,45.7,77797.91,146.5,-0.2687,0.00015,15.67038]
[1779060027560,45.7,77803.25,146.5,-0.26789,0.00015,15.64764]
[1779060029759,45.7,77800.11,146.5,-0.26836,0.00015,15.661]
[1779060029777,45.7,77800.11,146.5,-0.26836,0.00015,15.661]
[1779060029779,45.7,77800.11,146.5,-0.26836,0.00015,15.661]
[1779060029840,45.7,77800.11,146.5,-0.26836,0.00015,15.661]
[1779060031850,45.7,77805.21,146.5,-0.26759,0.00015,15.63924]
[1779060031854,45.7,77813.86,146.5,-0.26623,0.00015,15.59675]
[1779060034962,45.7,77812.29,146.5,-0.26647,0.00015,15.60347]
[1779060034964,45.7,77812.29,146.5,-0.26647,0.00015,15.60347]
[1779060038144,45.7,77806.57,146.5,-0.26733,0.00015,15.62781]
[1779060043388,45.7,77806.5,146.5,-0.26734,0.00015,15.62814]
[1779060046682,45.7,77808.63,146.5,-0.26702,0.00015,15.61908]
[1779060046736,45.7,77808.63,146.5,-0.26702,0.00015,15.61908]
[1779060048116,45.7,77812.89,146.5,-0.26638,0.00015,15.60091]
[1779060048773,45.7,77812.89,146.5,-0.26638,0.00015,15.60091]
[1779060049232,45.7,77814.17,146.5,-0.26618,0.00015,15.59534]
[1779060049599,45.7,77814.17,146.5,-0.26618,0.00015,15.59534]
[1779060055078,45.7,77816.31,146.5,-0.26585,0.00015,15.58602]
[1779060062701,45.7,77813.22,146.5,-0.26631,0.00015,15.59897]
[1779060062829,45.7,77813.22,146.5,-0.26631,0.00015,15.59897]
[1779060062850,45.7,77813.22,146.5,-0.26631,0.00015,15.59897]
[1779060062910,45.7,77814.2,146.5,-0.26616,0.00015,15.59469]
[1779060063275,45.7,77814.2,146.5,-0.26616,0.00015,15.59469]
[1779060063614,45.7,77814.2,146.5,-0.26616,0.00015,15.59469]
[1779060063747,45.7,77814.2,146.5,-0.26616,0.00015,15.59469]
[1779060063913,45.7,77814.2,146.5,-0.26616,0.00015,15.59469]
[1779060065067,45.7,77821.73,146.5,-0.26501,0.00015,15.56222]
[1779060065724,45.7,77821.73,146.5,-0.26501,0.00015,15.56222]
[1779060065967,45.7,77821.73,146.5,-0.26501,0.00015,15.56222]
[1779060065981,45.7,77821.73,146.5,-0.26501,0.00015,15.56222]
[1779060068809,45.7,77826.47,146.5,-0.2643,0.00015,15.5417]
[1779060068937,45.7,77826.47,146.5,-0.2643,0.00015,15.5417]
[1779060068946,45.7,77826.47,146.5,-0.2643,0.00015,15.5417]
[1779060069100,45.7,77830.09,146.5,-0.26375,0.00015,15.52606]
[1779060069974,45.7,77830.09,146.5,-0.26375,0.00015,15.52606]
[1779060070009,45.7,77830.09,146.5,-0.26375,0.00015,15.52606]
[1779060070033,45.7,77830.09,146.5,-0.26375,0.00015,15.52606]
[1779060070957,45.7,77834.5,146.5,-0.26309,0.00015,15.50693]
[1779060072329,45.7,77843.01,146.5,-0.26181,0.00015,15.46997]
[1779060076303,45.7,77844.99,146.5,-0.26151,0.00015,15.46136]
[1779060076420,45.7,77844.99,146.5,-0.26151,0.00015,15.46136]
[1779060076430,45.7,77844.99,146.5,-0.26151,0.00015,15.46136]
[1779060076888,45.7,77851.48,146.5,-0.26054,0.00015,15.4331]
[1779060077363,45.7,77851.48,146.5,-0.26054,0.00015,15.4331]
[1779060077408,45.7,77851.48,146.5,-0.26054,0.00015,15.4331]
[1779060077546,45.7,77851.48,146.5,-0.26054,0.00015,15.4331]
[1779060077956,45.69,77861.33,146.5,-0.25906,0.00015,15.38995]
[1779060078597,45.69,77869.94,146.5,-0.25778,0.00015,15.3521]
[1779060079781,45.69,77877.38,146.5,-0.25668,0.00015,15.31932]
[1779060080877,45.69,77877.38,146.5,-0.25668,0.00015,15.31932]
[1779060081100,45.69,77877.3,146.5,-0.25669,0.00015,15.31971]
[1779060081349,45.69,77877.3,146.5,-0.25669,0.00015,15.31971]
[1779060081585,45.69,77877.3,146.5,-0.25669,0.00015,15.31971]
[1779060083314,45.69,77878.56,146.5,-0.2565,0.00015,15.31406]
[1779060083802,45.69,77878.56,146.5,-0.2565,0.00015,15.31406]
[1779060083865,45.69,77878.56,146.5,-0.2565,0.00015,15.31406]
[1779060083992,45.69,77878.56,146.5,-0.2565,0.00015,15.31406]
[1779060084051,45.69,77878.56,146.5,-0.2565,0.00015,15.31406]
[1779060084105,45.69,77878.56,146.5,-0.2565,0.00015,15.31406]
[1779060084223,45.69,77879.0,146.5,-0.25643,0.00015,15.31208]
[1779060084255,45.69,77879.0,146.5,-0.25643,0.00015,15.31208]
[1779060084426,45.69,77879.0,146.5,-0.25643,0.00015,15.31208]
[1779060084780,45.69,77879.0,146.5,-0.25643,0.00015,15.31208]
[1779060084837,45.69,77879.0,146.5,-0.25643,0.00015,15.31208]
[1779060084839,45.69,77879.0,146.5,-0.25643,0.00015,15.31208]
[1779060085090,45.69,77888.78,146.5,-0.25498,0.00015,15.26875]
[1779060085464,45.69,77888.78,146.5,-0.25498,0.00015,15.26875]
[1779060086083,45.69,77888.78,146.5,-0.25498,0.00015,15.26875]
[1779060086093,45.69,77899.74,146.5,-0.25336,0.00015,15.21991]
[1779060086680,45.69,77899.74,146.5,-0.25336,0.00015,15.21991]
[1779060086681,45.69,77899.74,146.5,-0.25336,0.00015,15.21991]
[1779060087197,45.69,77896.89,146.5,-0.25378,0.00015,15.23253]
[1779060093014,45.69,77895.81,146.5,-0.25388,0.00015,15.23151]
[1779060094887,45.69,77894.63,146.5,-0.25405,0.00015,15.23664]
[1779060095779,45.69,77895.02,146.5,-0.25399,0.00015,15.23484]
[1779060095818,45.69,77895.02,146.5,-0.25399,0.00015,15.23484]
[1779060095931,45.69,77895.02,146.5,-0.25399,0.00015,15.23484]
[1779060096010,45.69,77895.02,146.5,-0.25399,0.00015,15.23484]
[1779060096071,45.69,77895.33,146.5,-0.25394,0.00015,15.2334]
[1779060097212,45.69,77893.64,146.5,-0.25419,0.00015,15.24092]
[1779060098840,45.69,77893.6,146.5,-0.2542,0.00015,15.2411]
[1779060099013,45.69,77893.6,146.5,-0.2542,0.00015,15.2411]
[1779060099187,45.69,77892.98,146.5,-0.25429,0.00015,15.24385]
[1779060099915,45.69,77892.2,146.5,-0.2544,0.00015,15.24729]
[1779060101596,45.69,77892.71,146.5,-0.25433,0.00015,15.24499]
[1779060101598,45.69,77892.71,146.5,-0.25433,0.00015,15.24499]
[1779060101661,45.69,77892.71,146.5,-0.25433,0.00015,15.24499]
[1779060101884,45.69,77892.71,146.5,-0.25433,0.00015,15.24499]
[1779060101931,45.69,77892.71,146.5,-0.25433,0.00015,15.24499]
[1779060107039,45.69,77893.27,146.5,-0.25424,0.00015,15.24232]
[1779060112481,45.68,77897.03,146.5,-0.25368,0.00015,15.22544]
[1779060112505,45.68,77897.03,146.5,-0.25368,0.00015,15.22544]
[1779060112565,45.68,77897.03,146.5,-0.25368,0.00015,15.22544]
[1779060116868,45.68,77904.04,146.5,-0.25264,0.00015,15.19406]
[1779060119487,45.68,77905.12,146.5,-0.25248,0.00015,15.18922]
[1779060120447,45.68,77904.55,146.5,-0.25257,0.00015,15.19176]
[1779060123917,45.68,77898.05,146.5,-0.25352,0.00015,15.22072]
[1779060124204,45.68,77898.05,146.5,-0.25352,0.00015,15.22072]
[1779060125489,45.68,77895.87,146.5,-0.25384,0.00015,15.23039]
[1779060129859,45.68,77891.14,146.5,-0.25454,0.00015,15.25129]
[1779060129991,45.68,77891.14,146.5,-0.25454,0.00015,15.25129]
[1779060134354,45.68,77896.38,146.5,-0.25376,0.00015,15.22779]
[1779060134541,45.68,77896.38,146.5,-0.25376,0.00015,15.22779]
[1779060134994,45.68,77902.66,146.5,-0.25283,0.00015,15.19975]
[1779060135814,45.68,77902.66,146.5,-0.25283,0.00015,15.19975]
[1779060136010,45.68,77913.25,146.5,-0.25127,0.00015,15.15235]
[1779060136645,45.68,77913.25,146.5,-0.25127,0.00015,15.15235]
[1779060137282,45.68,77916.17,146.5,-0.25084,0.00015,15.13925]
[1779060137841,45.68,77916.17,146.5,-0.25084,0.00015,15.13925]
[1779060138037,45.68,77916.17,146.5,-0.25084,0.00015,15.13925]
[1779060138222,45.68,77916.54,146.5,-0.25079,0.00015,15.13761]
[1779060138301,45.68,77916.54,146.5,-0.25079,0.00015,15.13761]
[1779060145065,45.68,77914.69,146.5,-0.25106,0.00015,15.14596]
[1779060145517,45.68,77914.69,146.5,-0.25106,0.00015,15.14596]
[1779060146072,45.68,77915.91,146.5,-0.25088,0.00015,15.14049]
[1779060146525,45.68,77915.91,146.5,-0.25088,0.00015,15.14049]
[1779060151687,45.68,77917.22,146.5,-0.25064,0.00015,15.12907]
[1779060153571,45.68,77918.32,146.5,-0.25048,0.00015,15.12413]
[1779060154250,45.68,77923.85,146.5,-0.24967,0.00015,15.09927]
[1779060154351,45.68,77923.85,146.5,-0.24967,0.00015,15.09927]
[1779060155599,45.68,77926.64,146.5,-0.24926,0.00015,15.08667]
[1779060161177,45.68,77927.92,146.5,-0.24907,0.00015,15.08078]
[1779060161592,45.68,77927.92,146.5,-0.24907,0.00015,15.08078]
[1779060162184,45.68,77931.62,146.5,-0.24853,0.00015,15.06406]
[1779060163399,45.68,77933.49,146.5,-0.24826,0.00015,15.05554]
[1779060163572,45.68,77933.49,146.5,-0.24826,0.00015,15.05554]
[1779060163795,45.68,77933.49,146.5,-0.24826,0.00015,15.05554]
[1779060163933,45.68,77933.49,146.5,-0.24826,0.00015,15.05554]
[1779060164198,45.68,77933.67,146.5,-0.24823,0.00015,15.05467]
[1779060165865,45.68,77934.61,146.5,-0.24809,0.00015,15.05038]
[1779060170801,45.68,77935.91,146.5,-0.2479,0.00015,15.04437]
[1779060171349,45.68,77935.57,146.5,-0.24794,0.00015,15.04585]
[1779060171364,45.68,77935.57,146.5,-0.24794,0.00015,15.04585]
[1779060171506,45.68,77935.57,146.5,-0.24794,0.00015,15.04585]
[1779060171532,45.68,77935.57,146.5,-0.24794,0.00015,15.04585]
[1779060171808,45.68,77935.57,146.5,-0.24794,0.00015,15.04585]
[1779060171830,45.68,77934.27,146.5,-0.24813,0.00015,15.05173]
[1779060172718,45.68,77915.45,146.5,-0.25088,0.00015,15.13649]
[1779060173418,45.68,77915.45,146.5,-0.25088,0.00015,15.13649]
[1779060173740,45.68,77915.45,146.5,-0.25088,0.00015,15.13649]
[1779060173895,45.68,77898.53,146.5,-0.25337,0.00015,15.21207]
[1779060174272,45.68,77898.53,146.5,-0.25337,0.00015,15.21207]
[1779060174612,45.68,77898.53,146.5,-0.25337,0.00015,15.21207]
[1779060175690,45.68,77895.18,146.5,-0.25386,0.00015,15.22688]
[1779060175715,45.68,77895.18,146.5,-0.25386,0.00015,15.22688]
[1779060175719,45.68,77895.18,146.5,-0.25386,0.00015,15.22688]
[1779060175751,45.68,77895.18,146.5,-0.25386,0.00015,15.22688]
[1779060176192,45.68,77895.66,146.5,-0.25378,0.00015,15.22464]
[1779060178017,45.67,77892.48,146.5,-0.25424,0.00015,15.2382]
[1779060178319,45.67,77886.96,146.5,-0.25505,0.00015,15.26262]
[1779060178686,45.67,77882.18,146.5,-0.25575,0.00015,15.28374]
[1779060179717,45.67,77882.18,146.5,-0.25575,0.00015,15.28374]
[1779060179774,45.67,77882.18,146.5,-0.25575,0.00015,15.28374]
[1779060180840,45.66,77879.61,146.5,-0.25611,0.00015,15.29438]
[1779060181266,45.66,77875.29,146.5,-0.25672,0.00015,15.31253]
[1779060181907,45.66,77875.29,146.5,-0.25672,0.00015,15.31253]
[1779060181953,45.66,77875.29,146.5,-0.25672,0.00015,15.31253]
[1779060182158,45.66,77873.3,146.5,-0.25701,0.00015,15.32121]
[1779060182244,45.66,77873.3,146.5,-0.25701,0.00015,15.32121]
[1779060182470,45.66,77873.3,146.5,-0.25701,0.00015,15.32121]
[1779060182476,45.66,77873.3,146.5,-0.25701,0.00015,15.32121]
[1779060182993,45.66,77874.56,146.5,-0.25683,0.00015,15.31558]
[1779060183664,45.66,77874.56,146.5,-0.25683,0.00015,15.31558]
[1779060183877,45.66,77874.56,146.5,-0.25683,0.00015,15.31558]
[1779060184349,45.66,77874.53,146.5,-0.25683,0.00015,15.31565]
[1779060184799,45.66,77874.53,146.5,-0.25683,0.00015,15.31565]
[1779060185684,45.66,77872.03,146.5,-0.2572,0.00015,15.32661]
[1779060185849,45.66,77872.03,146.5,-0.2572,0.00015,15.32661]
[1779060185940,45.65,77870.65,146.5,-0.2574,0.00015,15.33261]
[1779060186263,45.65,77870.65,146.5,-0.2574,0.00015,15.33261]
[1779060186637,45.65,77870.65,146.5,-0.2574,0.00015,15.33261]
[1779060187214,45.65,77870.65,146.5,-0.2574,0.00015,15.33261]
[1779060187840,45.65,77870.96,146.5,-0.25735,0.00015,15.33109]
[1779060189821,45.65,77870.84,146.5,-0.25736,0.00015,15.33147]
[1779060195416,45.65,77870.87,146.5,-0.25732,0.00015,15.33031]
[1779060198309,45.64,77870.77,146.5,-0.25733,0.00015,15.33045]
[1779060198350,45.64,77870.77,146.5,-0.25733,0.00015,15.33045]
[1779060198450,45.64,77870.77,146.5,-0.25733,0.00015,15.33045]
[1779060198555,45.64,77870.77,146.5,-0.25733,0.00015,15.33045]
[1779060200577,45.64,77874.53,146.5,-0.25676,0.00015,15.31361]
[1779060203116,45.64,77875.62,146.5,-0.25659,0.00015,15.30855]
[1779060208861,45.63,77878.53,146.5,-0.25614,0.00015,15.29498]
[1779060210692,45.63,77878.46,146.5,-0.25614,0.00015,15.29508]
[1779060216563,45.63,77873.82,146.5,-0.25675,0.00015,15.30932]
[1779060221164,45.62,77870.78,146.5,-0.2572,0.00015,15.32239]
[1779060221670,45.62,77871.76,146.5,-0.25704,0.00015,15.31781]
[1779060223897,45.62,77870.93,146.5,-0.25716,0.00015,15.32135]
[1779060225604,45.62,77869.23,146.5,-0.25741,0.00015,15.32859]
[1779060225642,45.62,77869.23,146.5,-0.25741,0.00015,15.32859]
[1779060225792,45.62,77869.23,146.5,-0.25741,0.00015,15.32859]
[1779060225798,45.62,77869.23,146.5,-0.25741,0.00015,15.32859]
[1779060225937,45.62,77869.09,146.5,-0.25741,0.00015,15.32883]
[1779060226586,45.62,77869.09,146.5,-0.25741,0.00015,15.32883]
[1779060226616,45.62,77869.09,146.5,-0.25741,0.00015,15.32883]
[1779060227232,45.62,77869.09,146.5,-0.25741,0.00015,15.32883]
[1779060226954,45.62,77867.75,146.5,-0.25761,0.00015,15.33466]
[1779060227449,45.62,77867.75,146.5,-0.25761,0.00015,15.33466]
[1779060227882,45.62,77867.75,146.5,-0.25761,0.00015,15.33466]
[1779060229116,45.62,77866.41,146.5,-0.25781,0.00015,15.34043]
[1779060229813,45.61,77865.37,146.5,-0.25796,0.00015,15.34486]
[1779060231680,45.61,77865.27,146.5,-0.25797,0.00015,15.34515]
[1779060237710,45.6,77864.19,146.5,-0.25809,0.00015,15.34869]
[1779060241075,45.6,77864.15,146.5,-0.25808,0.00015,15.34856]
[1779060241240,45.6,77864.15,146.5,-0.25808,0.00015,15.34856]
[1779060243004,45.6,77859.86,146.5,-0.25871,0.00015,15.36712]
[1779060244011,45.6,77859.04,146.5,-0.25883,0.00015,15.37055]
[1779060244076,45.6,77859.04,146.5,-0.25883,0.00015,15.37055]
[1779060244084,45.6,77859.04,146.5,-0.25883,0.00015,15.37055]
[1779060244207,45.6,77859.04,146.5,-0.25883,0.00015,15.37055]
[1779060244291,45.6,77859.04,146.5,-0.25883,0.00015,15.37055]
[1779060244237,45.6,77865.34,146.5,-0.25789,0.00015,15.34265]
[1779060245862,45.6,77870.53,146.5,-0.25711,0.00015,15.3196]
[1779060245862,45.6,77870.53,146.5,-0.25711,0.00015,15.3196]
[1779060246070,45.6,77870.53,146.5,-0.25711,0.00015,15.3196]
[1779060246192,45.6,77870.53,146.5,-0.25711,0.00015,15.3196]
[1779060247553,45.59,77876.59,146.5,-0.2562,0.00015,15.29257]
[1779060249882,45.59,77876.76,146.5,-0.25617,0.00015,15.29163]
[1779060252833,45.59,77881.78,146.5,-0.25541,0.00015,15.26911]
[1779060256680,45.59,77879.84,146.5,-0.25569,0.00015,15.27745]
[1779060256989,45.59,77879.84,146.5,-0.25569,0.00015,15.27745]
[1779060257028,45.59,77879.84,146.5,-0.25569,0.00015,15.27745]
[1779060257035,45.59,77879.84,146.5,-0.25569,0.00015,15.27745]
[1779060257036,45.59,77879.84,146.5,-0.25569,0.00015,15.27745]
[1779060257095,45.59,77879.84,146.5,-0.25569,0.00015,15.27745]
[1779060257121,45.59,77879.84,146.5,-0.25569,0.00015,15.27745]
[1779060257216,45.59,77879.84,146.5,-0.25569,0.00015,15.27745]
[1779060257621,45.59,77879.53,146.5,-0.25574,0.00015,15.27875]
[1779060258403,45.59,77875.53,146.5,-0.25633,0.00015,15.29633]
[1779060258999,45.59,77875.53,146.5,-0.25633,0.00015,15.29633]
[1779060261227,45.59,77875.58,146.5,-0.25631,0.00015,15.29579]
[1779060266036,45.58,77876.16,146.5,-0.2562,0.00015,15.29245]
[1779060266042,45.58,77876.16,146.5,-0.2562,0.00015,15.29245]
[1779060266043,45.58,77876.16,146.5,-0.2562,0.00015,15.29245]
[1779060266090,45.58,77876.16,146.5,-0.2562,0.00015,15.29245]
[1779060266107,45.58,77876.16,146.5,-0.2562,0.00015,15.29245]
[1779060266244,45.58,77876.16,146.5,-0.2562,0.00015,15.29245]
[1779060266916,45.58,77885.47,146.5,-0.25481,0.00015,15.25083]
[1779060269102,45.58,77890.53,146.5,-0.25405,0.00015,15.22819]
[1779060271635,45.58,77896.78,146.5,-0.25307,0.00015,15.19455]
[1779060271833,45.58,77896.78,146.5,-0.25307,0.00015,15.19455]
[1779060271951,45.58,77898.3,146.5,-0.25284,0.00015,15.18771]
[1779060272923,45.58,77898.3,146.5,-0.25284,0.00015,15.18771]
[1779060273124,45.57,77905.14,146.5,-0.25183,0.00015,15.15703]
[1779060274345,45.57,77904.93,146.5,-0.25187,0.00015,15.15797]
[1779060278775,45.57,77905.43,146.5,-0.25179,0.00015,15.15573]
[1779060284108,45.58,77904.83,146.5,-0.25188,0.00015,15.15845]
[1779060284183,45.58,77904.83,146.5,-0.25188,0.00015,15.15845]
[1779060284274,45.58,77904.83,146.5,-0.25188,0.00015,15.15845]
[1779060285565,45.57,77904.02,146.5,-0.252,0.00015,15.16207]
[1779060289562,45.57,77904.95,146.5,-0.25186,0.00015,15.15782]
[1779060291562,45.57,77905.2,146.5,-0.25182,0.00015,15.15668]
[1779060295565,45.57,77904.4,146.5,-0.25194,0.00015,15.16021]
[1779060295966,45.57,77904.4,146.5,-0.25194,0.00015,15.16021]
[1779060296076,45.57,77904.4,146.5,-0.25194,0.00015,15.16021]
[1779060297157,45.57,77904.29,146.5,-0.25195,0.00015,15.16069]
[1779060297253,45.57,77900.67,146.5,-0.25249,0.00015,15.17691]
[1779060299351,45.57,77896.45,146.5,-0.25311,0.00015,15.19578]
[1779060299839,45.57,77896.39,146.5,-0.25312,0.00015,15.19601]
[1779060300916,45.57,77896.19,146.5,-0.25315,0.00015,15.19686]
[1779060302148,45.57,77895.83,146.5,-0.2532,0.00015,15.19843]
[1779060302303,45.57,77895.83,146.5,-0.2532,0.00015,15.19843]
[1779060303003,45.57,77896.11,146.5,-0.25316,0.00015,15.19714]
[1779060303834,45.57,77896.19,146.5,-0.25314,0.00015,15.19674]
[1779060304178,45.57,77896.95,146.5,-0.25303,0.00015,15.1933]
[1779060309213,45.57,77899.47,146.5,-0.25265,0.00015,15.18183]
[1779060313874,45.57,77903.67,146.5,-0.25203,0.00015,15.16298]
[1779060314248,45.57,77903.05,146.5,-0.25212,0.00015,15.16576]
[1779060316265,45.57,77895.97,146.5,-0.25317,0.00015,15.19745]
[1779060316776,45.57,77895.97,146.5,-0.25317,0.00015,15.19745]
[1779060316782,45.57,77895.97,146.5,-0.25317,0.00015,15.19745]
[1779060316930,45.57,77895.97,146.5,-0.25317,0.00015,15.19745]
[1779060320036,45.57,77903.82,146.5,-0.25201,0.00015,15.16226]
[1779060322135,45.57,77903.45,146.5,-0.25206,0.00015,15.16394]
[1779060322336,45.57,77905.84,146.5,-0.25171,0.00015,15.15323]
[1779060322443,45.57,77905.84,146.5,-0.25171,0.00015,15.15323]
[1779060322448,45.57,77905.84,146.5,-0.25171,0.00015,15.15323]
[1779060324356,45.57,77909.91,146.5,-0.25111,0.00015,15.13489]
[1779060324841,45.57,77914.02,146.5,-0.2505,0.00015,15.11637]
[1779060326921,45.57,77910.64,146.5,-0.251,0.00015,15.13156]
[1779060327813,45.57,77908.48,146.5,-0.25132,0.00015,15.14125]
[1779060327930,45.57,77908.48,146.5,-0.25132,0.00015,15.14125]
[1779060328874,45.57,77905.06,146.5,-0.25182,0.00015,15.15657]
[1779060328918,45.57,77905.06,146.5,-0.25182,0.00015,15.15657]
[1779060328983,45.57,77905.06,146.5,-0.25182,0.00015,15.15657]
[1779060329052,45.57,77905.06,146.5,-0.25182,0.00015,15.15657]
[1779060329356,45.57,77898.97,146.5,-0.25272,0.00015,15.18381]
[1779060330303,45.57,77898.97,146.5,-0.25272,0.00015,15.18381]
[1779060330557,45.57,77893.91,146.5,-0.25346,0.00015,15.20643]
[1779060330798,45.57,77893.91,146.5,-0.25346,0.00015,15.20643]
[1779060331874,45.57,77891.45,146.5,-0.25378,0.00015,15.21185]
[1779060332000,45.57,77891.45,146.5,-0.25378,0.00015,15.21185]
[1779060332310,45.57,77891.45,146.5,-0.25378,0.00015,15.21185]
[1779060332377,45.57,77886.67,146.5,-0.25448,0.00015,15.23311]
[1779060333276,45.57,77886.67,146.5,-0.25448,0.00015,15.23311]
[1779060333279,45.57,77886.67,146.5,-0.25448,0.00015,15.23311]
[1779060333312,45.57,77886.67,146.5,-0.25448,0.00015,15.23311]
[1779060333330,45.57,77886.67,146.5,-0.25448,0.00015,15.23311]
[1779060333354,45.57,77886.67,146.5,-0.25448,0.00015,15.23311]
[1779060333372,45.57,77886.67,146.5,-0.25448,0.00015,15.23311]
[1779060333384,45.57,77886.67,146.5,-0.25448,0.00015,15.23311]
[1779060333549,45.57,77882.95,146.5,-0.25503,0.00015,15.24962]
[1779060333554,45.57,77882.95,146.5,-0.25503,0.00015,15.24962]
[1779060333558,45.57,77882.95,146.5,-0.25503,0.00015,15.24962]
[1779060333636,45.57,77882.95,146.5,-0.25503,0.00015,15.24962]
[1779060333809,45.57,77882.95,146.5,-0.25503,0.00015,15.24962]
[1779060333923,45.57,77882.95,146.5,-0.25503,0.00015,15.24962]
[1779060333957,45.57,77882.95,146.5,-0.25503,0.00015,15.24962]
[1779060334055,45.57,77882.95,146.5,-0.25503,0.00015,15.24962]
[1779060334083,45.57,77882.95,146.5,-0.25503,0.00015,15.24962]
[1779060334308,45.57,77882.95,146.5,-0.25503,0.00015,15.24962]
[1779060334397,45.57,77870.93,146.5,-0.25682,0.00015,15.30296]
[1779060334800,45.57,77870.93,146.5,-0.25682,0.00015,15.30296]
[1779060334941,45.57,77870.93,146.5,-0.25682,0.00015,15.30296]
[1779060335097,45.57,77870.93,146.5,-0.25682,0.00015,15.30296]
[1779060335404,45.57,77861.91,146.5,-0.25817,0.00015,15.34277]
[1779060335544,45.57,77861.91,146.5,-0.25817,0.00015,15.34277]
[1779060335567,45.57,77861.91,146.5,-0.25817,0.00015,15.34277]
[1779060336051,45.57,77861.91,146.5,-0.25817,0.00015,15.34277]
[1779060337232,45.57,77861.91,146.5,-0.25816,0.00015,15.34276]
[1779060339192,45.57,77861.4,146.5,-0.25824,0.00015,15.34498]
[1779060341081,45.57,77861.65,146.5,-0.2582,0.00015,15.34377]
[1779060343322,45.57,77860.18,146.5,-0.25842,0.00015,15.3502]
[1779060347071,45.56,77858.01,146.5,-0.25873,0.00015,15.3595]
[1779060347073,45.56,77858.01,146.5,-0.25873,0.00015,15.3595]
[1779060347076,45.56,77858.01,146.5,-0.25873,0.00015,15.3595]
[1779060347085,45.56,77858.01,146.5,-0.25873,0.00015,15.3595]
[1779060347113,45.56,77858.01,146.5,-0.25873,0.00015,15.3595]
[1779060348935,45.56,77855.03,146.5,-0.25918,0.00015,15.37253]
[1779060348965,45.56,77855.03,146.5,-0.25918,0.00015,15.37253]
[1779060349342,45.56,77855.03,146.5,-0.25918,0.00015,15.37253]
[1779060350119,45.56,77851.3,146.5,-0.25973,0.00015,15.38873]
[1779060350120,45.56,77851.3,146.5,-0.25973,0.00015,15.38873]
[1779060350430,45.56,77848.11,146.5,-0.26021,0.00015,15.4026]
[1779060351235,45.56,77848.11,146.5,-0.26021,0.00015,15.4026]
[1779060351336,45.56,77841.76,146.5,-0.26115,0.00015,15.43023]
[1779060355718,45.56,77842.89,146.5,-0.26097,0.00015,15.42476]
[1779060357930,45.56,77840.2,146.5,-0.26137,0.00015,15.43638]
[1779060358229,45.56,77840.2,146.5,-0.26137,0.00015,15.43638]
[1779060358344,45.56,77840.2,146.5,-0.26137,0.00015,15.43638]
[1779060358347,45.56,77840.2,146.5,-0.26137,0.00015,15.43638]
[1779060358349,45.56,77840.2,146.5,-0.26137,0.00015,15.43638]
[1779060359819,45.55,77844.11,146.5,-0.26077,0.00015,15.41908]
[1779060359820,45.55,77844.11,146.5,-0.26077,0.00015,15.41908]
[1779060361083,45.55,77845.81,146.5,-0.26051,0.00015,15.4114]
[1779060363612,45.55,77839.21,146.5,-0.26149,0.00015,15.44002]
[1779060363711,45.55,77839.21,146.5,-0.26149,0.00015,15.44002]
[1779060363735,45.55,77839.21,146.5,-0.26149,0.00015,15.44002]
[1779060363779,45.55,77839.21,146.5,-0.26149,0.00015,15.44002]
[1779060363809,45.55,77839.21,146.5,-0.26149,0.00015,15.44002]
[1779060364198,45.55,77838.26,146.5,-0.26163,0.00015,15.44391]
[1779060364610,45.55,77831.2,146.5,-0.26269,0.00015,15.47465]
[1779060365978,45.55,77831.2,146.5,-0.26269,0.00015,15.47465]
[1779060365988,45.55,77831.2,146.5,-0.26269,0.00015,15.47465]
[1779060366131,45.55,77831.2,146.5,-0.26269,0.00015,15.47465]
[1779060366181,45.55,77831.2,146.5,-0.26269,0.00015,15.47465]
[1779060366916,45.55,77828.93,146.5,-0.26303,0.00015,15.48439]
[1779060367190,45.55,77828.93,146.5,-0.26303,0.00015,15.48439]
[1779060367929,45.55,77827.05,146.5,-0.26331,0.00015,15.49248]
[1779060368244,45.55,77827.05,146.5,-0.26331,0.00015,15.49248]
[1779060369483,45.55,77822.57,146.5,-0.26399,0.00015,15.51181]
[1779060372119,45.54,77822.8,146.5,-0.26394,0.00015,15.51051]
[1779060375804,45.54,77825.21,146.5,-0.26357,0.00015,15.49979]
[1779060379530,45.54,77826.76,146.5,-0.26332,0.00015,15.4927]
[1779060379584,45.54,77826.76,146.5,-0.26332,0.00015,15.4927]
[1779060379797,45.54,77826.76,146.5,-0.26332,0.00015,15.4927]
[1779060381050,45.54,77835.77,146.5,-0.26195,0.00015,15.45324]
[1779060383053,45.54,77838.22,146.5,-0.26158,0.00015,15.44251]
[1779060383153,45.54,77838.22,146.5,-0.26158,0.00015,15.44251]
[1779060383166,45.54,77838.22,146.5,-0.26158,0.00015,15.44251]
[1779060383310,45.54,77838.22,146.5,-0.26158,0.00015,15.44251]
[1779060384652,45.54,77842.83,146.5,-0.26089,0.00015,15.42234]
[1779060384846,45.54,77842.83,146.5,-0.26089,0.00015,15.42234]
[1779060385407,45.54,77842.83,146.5,-0.26089,0.00015,15.42234]
[1779060387526,45.54,77847.29,146.5,-0.26022,0.00015,15.40277]
[1779060388614,45.54,77847.98,146.5,-0.26011,0.00015,15.39975]
[1779060393813,45.54,77843.74,146.5,-0.2607,0.00015,15.4128]
[1779060399035,45.54,77842.54,146.5,-0.26088,0.00015,15.41802]
[1779060399970,45.54,77846.56,146.5,-0.26027,0.00015,15.40041]
[1779060400015,45.54,77851.78,146.5,-0.25949,0.00015,15.37752]
[1779060401267,45.54,77851.78,146.5,-0.25949,0.00015,15.37752]
[1779060401367,45.54,77851.06,146.5,-0.2596,0.00015,15.38066]
[1779060401943,45.54,77851.06,146.5,-0.2596,0.00015,15.38066]
[1779060402127,45.54,77851.06,146.5,-0.2596,0.00015,15.38066]
[1779060402167,45.54,77848.94,146.5,-0.25992,0.00015,15.38999]
[1779060403491,45.54,77851.81,146.5,-0.25948,0.00015,15.37735]
[1779060404566,45.54,77852.66,146.5,-0.25936,0.00015,15.37362]
[1779060408505,45.53,77851.12,146.5,-0.25958,0.00015,15.38025]
[1779060410336,45.53,77851.43,146.5,-0.25954,0.00015,15.37885]
[1779060410849,45.53,77857.13,146.5,-0.25868,0.00015,15.35376]
[1779060412870,45.53,77857.02,146.5,-0.2587,0.00015,15.35424]
[1779060412905,45.53,77857.02,146.5,-0.2587,0.00015,15.35424]
[1779060412935,45.53,77857.02,146.5,-0.2587,0.00015,15.35424]
[1779060413069,45.53,77857.68,146.5,-0.2586,0.00015,15.35133]
[1779060413955,45.53,77863.62,146.5,-0.25771,0.00015,15.32506]
[1779060415805,45.53,77864.11,146.5,-0.25763,0.00015,15.32286]
[1779060420817,45.53,77860.77,146.5,-0.25812,0.00015,15.33734]
[1779060422624,45.53,77860.11,146.5,-0.25822,0.00015,15.34013]
[1779060422681,45.53,77860.11,146.5,-0.25822,0.00015,15.34013]
[1779060423157,45.53,77860.11,146.5,-0.25822,0.00015,15.34013]
[1779060423231,45.53,77868.51,146.5,-0.25696,0.00015,15.30296]
[1779060424372,45.53,77868.51,146.5,-0.25696,0.00015,15.30296]
[1779060424430,45.53,77876.4,146.5,-0.25579,0.00015,15.26796]
[1779060429477,45.53,77874.23,146.5,-0.25611,0.00015,15.27764]
[1779060429510,45.53,77874.23,146.5,-0.25611,0.00015,15.27764]
[1779060429561,45.53,77874.23,146.5,-0.25611,0.00015,15.27764]
[1779060429564,45.53,77874.23,146.5,-0.25611,0.00015,15.27764]
[1779060430480,45.53,77874.23,146.5,-0.25611,0.00015,15.27764]
[1779060430070,45.53,77873.25,146.5,-0.25626,0.00015,15.28197]
[1779060432234,45.53,77869.29,146.5,-0.25685,0.00015,15.2995]
[1779060432831,45.53,77865.37,146.5,-0.25743,0.00015,15.3168]
[1779060436673,45.53,77867.07,146.5,-0.25716,0.00015,15.30891]
[1779060438461,45.53,77866.91,146.5,-0.25718,0.00015,15.30952]
[1779060439133,45.52,77858.29,146.5,-0.25847,0.00015,15.34738]
[1779060444505,45.52,77855.11,146.5,-0.25892,0.00015,15.3608]
[1779060450101,45.51,77854.99,146.5,-0.25891,0.00015,15.36044]
[1779060453767,45.51,77856.63,146.5,-0.2586,0.00015,15.34714]
[1779060454238,45.51,77862.09,146.5,-0.25777,0.00015,15.32291]
[1779060459273,45.5,77862.99,146.5,-0.25762,0.00015,15.31837]
[1779060460881,45.5,77862.99,146.5,-0.25762,0.00015,15.31837]
[1779060462770,45.5,77862.81,146.5,-0.25764,0.00015,15.31883]
[1779060465580,45.5,77863.06,146.5,-0.25759,0.00015,15.31737]
[1779060466674,45.5,77862.84,146.5,-0.25762,0.00015,15.31823]
[1779060469199,45.5,77862.77,146.5,-0.25763,0.00015,15.31842]
[1779060469218,45.5,77862.77,146.5,-0.25763,0.00015,15.31842]
[1779060469327,45.5,77862.77,146.5,-0.25763,0.00015,15.31842]
[1779060471914,45.49,77869.27,146.5,-0.25664,0.00015,15.28908]
[1779060477399,45.49,77873.28,146.5,-0.25601,0.00015,15.27051]
[1779060482434,45.48,77874.47,146.5,-0.25582,0.00015,15.26461]
[1779060487469,45.48,77871.33,146.5,-0.25626,0.00015,15.27793]
[1779060487784,45.48,77871.33,146.5,-0.25626,0.00015,15.27793]
[1779060488432,45.48,77871.33,146.5,-0.25626,0.00015,15.27793]
[1779060488476,45.48,77877.57,146.5,-0.25533,0.00015,15.25004]
[1779060489854,45.48,77880.75,146.5,-0.25485,0.00015,15.23576]
[1779060490664,45.48,77880.89,146.5,-0.25483,0.00015,15.23504]
[1779060491358,45.48,77880.89,146.5,-0.25483,0.00015,15.23504]
[1779060492131,45.48,77880.49,146.5,-0.25488,0.00015,15.23672]
[1779060492538,45.48,77880.49,146.5,-0.25488,0.00015,15.23672]
[1779060492773,45.48,77879.95,146.5,-0.25496,0.00015,15.23909]
[1779060492808,45.48,77879.95,146.5,-0.25496,0.00015,15.23909]
[1779060493512,45.47,77873.19,146.5,-0.25597,0.00015,15.26909]
[1779060493644,45.47,77873.19,146.5,-0.25597,0.00015,15.26909]
[1779060493653,45.47,77873.19,146.5,-0.25597,0.00015,15.26909]
[1779060493779,45.47,77873.19,146.5,-0.25597,0.00015,15.26909]
[1779060493800,45.47,77873.19,146.5,-0.25597,0.00015,15.26909]
[1779060494227,45.47,77873.19,146.5,-0.25597,0.00015,15.26909]
[1779060494465,45.47,77873.19,146.5,-0.25597,0.00015,15.26909]
[1779060494519,45.47,77864.05,146.5,-0.25733,0.00015,15.30962]
[1779060495527,45.47,77855.37,146.5,-0.25863,0.00015,15.34791]
[1779060500561,45.47,77855.91,146.5,-0.25853,0.00015,15.34508]
[1779060503837,45.47,77853.51,146.5,-0.25889,0.00015,15.35547]
[1779060506463,45.47,77853.69,146.5,-0.25885,0.00015,15.35449]
[1779060511638,45.46,77855.5,146.5,-0.25851,0.00015,15.34038]
[1779060512585,45.46,77855.5,146.5,-0.25851,0.00015,15.34038]
[1779060513835,45.46,77855.51,146.5,-0.25851,0.00015,15.34025]
[1779060513838,45.46,77855.51,146.5,-0.25851,0.00015,15.34025]
[1779060513868,45.46,77855.51,146.5,-0.25851,0.00015,15.34025]
[1779060514091,45.46,77855.59,146.5,-0.25849,0.00015,15.33966]
[1779060516385,45.46,77858.57,146.5,-0.25804,0.00015,15.32651]
[1779060516392,45.46,77858.57,146.5,-0.25804,0.00015,15.32651]
[1779060516548,45.46,77858.57,146.5,-0.25804,0.00015,15.32651]
[1779060516564,45.46,77860.45,146.5,-0.25775,0.00015,15.31794]
[1779060516619,45.46,77860.45,146.5,-0.25775,0.00015,15.31794]
[1779060516744,45.46,77860.45,146.5,-0.25775,0.00015,15.31794]
[1779060517312,45.46,77860.45,146.5,-0.25775,0.00015,15.31794]
[1779060517364,45.46,77852.0,146.5,-0.25902,0.00015,15.35514]
[1779060517772,45.46,77852.0,146.5,-0.25902,0.00015,15.35514]
[1779060518195,45.46,77852.0,146.5,-0.25902,0.00015,15.35514]
[1779060518256,45.46,77852.0,146.5,-0.25902,0.00015,15.35514]
[1779060518280,45.46,77852.0,146.5,-0.25902,0.00015,15.35514]
[1779060518337,45.46,77852.0,146.5,-0.25902,0.00015,15.35514]
[1779060518435,45.46,77852.0,146.5,-0.25902,0.00015,15.35514]
[1779060518470,45.46,77852.0,146.5,-0.25902,0.00015,15.35514]
[1779060518503,45.46,77852.0,146.5,-0.25902,0.00015,15.35514]
[1779060518629,45.46,77852.0,146.5,-0.25902,0.00015,15.35514]
[1779060518631,45.46,77852.0,146.5,-0.25902,0.00015,15.35514]
[1779060518494,45.46,77840.78,146.5,-0.2607,0.00015,15.40432]
[1779060519201,45.46,77840.78,146.5,-0.2607,0.00015,15.40432]
[1779060519205,45.46,77840.78,146.5,-0.2607,0.00015,15.40432]
[1779060519595,45.45,77821.17,146.5,-0.26365,0.00015,15.48949]
[1779060519682,45.45,77821.17,146.5,-0.26365,0.00015,15.48949]
[1779060519874,45.45,77815.13,146.5,-0.26456,0.00015,15.5157]
[1779060520931,45.45,77815.13,146.5,-0.26456,0.00015,15.5157]
[1779060521460,45.45,77808.44,146.5,-0.26558,0.00015,15.54446]
[1779060521602,45.45,77808.44,146.5,-0.26558,0.00015,15.54446]
[1779060524102,45.45,77814.39,146.5,-0.26467,0.00015,15.51866]
[1779060525704,45.45,77816.78,146.5,-0.2643,0.00015,15.50811]
[1779060526158,45.45,77816.78,146.5,-0.2643,0.00015,15.50811]
[1779060526669,45.45,77817.08,146.5,-0.26425,0.00015,15.50674]
[1779060526681,45.45,77817.08,146.5,-0.26425,0.00015,15.50674]
[1779060526738,45.45,77817.08,146.5,-0.26425,0.00015,15.50674]
[1779060526739,45.45,77817.08,146.5,-0.26425,0.00015,15.50674]
[1779060529198,45.45,77811.35,146.5,-0.26512,0.00015,15.53149]
[1779060529334,45.45,77811.35,146.5,-0.26512,0.00015,15.53149]
[1779060533174,45.45,77807.56,146.5,-0.26569,0.00015,15.5476]
[1779060533464,45.45,77807.86,146.5,-0.26564,0.00015,15.54621]
[1779060534272,45.45,77800.74,146.5,-0.26672,0.00015,15.57683]
[1779060535181,45.45,77800.74,146.5,-0.26672,0.00015,15.57683]
[1779060540563,45.44,77799.25,146.5,-0.26694,0.00015,15.58296]
[1779060543190,45.44,77795.31,146.5,-0.26753,0.00015,15.59968]
[1779060544469,45.44,77794.51,146.5,-0.26765,0.00015,15.60295]
[1779060544476,45.44,77794.51,146.5,-0.26765,0.00015,15.60295]
[1779060544484,45.44,77794.51,146.5,-0.26765,0.00015,15.60295]
[1779060545167,45.44,77792.21,146.5,-0.268,0.00015,15.61272]
[1779060547182,45.44,77790.42,146.5,-0.26827,0.00015,15.62029]
[1779060547274,45.44,77790.75,146.5,-0.26821,0.00015,15.61868]
[1779060553312,45.44,77791.74,146.5,-0.26806,0.00015,15.61432]
[1779060556248,45.44,77798.92,146.5,-0.26696,0.00015,15.58343]
[1779060557596,45.44,77797.58,146.5,-0.26716,0.00015,15.58919]
[1779060558145,45.44,77799.16,146.5,-0.26692,0.00015,15.58234]
[1779060559916,45.44,77798.6,146.5,-0.267,0.00015,15.58469]
[1779060560522,45.44,77798.6,146.5,-0.267,0.00015,15.58469]
[1779060560838,45.44,77798.64,146.5,-0.26699,0.00015,15.58446]
[1779060560857,45.44,77798.64,146.5,-0.26699,0.00015,15.58446]
[1779060561074,45.44,77802.01,146.5,-0.26648,0.00015,15.56996]
[1779060561769,45.44,77802.01,146.5,-0.26648,0.00015,15.56996]
[1779060563590,45.44,77802.9,146.5,-0.26634,0.00015,15.56606]
[1779060564042,45.44,77802.95,146.5,-0.26633,0.00015,15.56579]
[1779060564143,45.43,77801.65,146.5,-0.26653,0.00015,15.5713]
[1779060570047,45.43,77805.52,146.5,-0.26593,0.00015,15.55444]
[1779060574247,45.43,77805.53,146.5,-0.26588,0.00015,15.54883]
[1779060577219,45.43,77805.58,146.5,-0.26587,0.00015,15.54849]
[1779060577266,45.43,77805.68,146.5,-0.26585,0.00015,15.54803]
[1779060578054,45.43,77805.68,146.5,-0.26585,0.00015,15.54803]
[1779060578293,45.43,77805.68,146.5,-0.26585,0.00015,15.54803]
[1779060579165,45.43,77792.13,146.5,-0.26792,0.00015,15.60627]
[1779060580091,45.43,77792.13,146.5,-0.26792,0.00015,15.60627]
[1779060580848,45.43,77790.97,146.5,-0.26809,0.00015,15.61116]
[1779060581145,45.43,77790.97,146.5,-0.26809,0.00015,15.61116]
[1779060582400,45.43,77803.26,146.5,-0.26621,0.00015,15.55818]
[1779060588175,45.43,77800.83,146.5,-0.26657,0.00015,15.56841]
[1779060588945,45.43,77800.83,146.5,-0.26657,0.00015,15.56841]
[1779060594217,45.43,77800.34,146.5,-0.26664,0.00015,15.57029]
[1779060599252,45.42,77798.97,146.5,-0.26684,0.00015,15.57594]
[1779060600660,45.42,77798.97,146.5,-0.26684,0.00015,15.57594]
[1779060600672,45.42,77798.97,146.5,-0.26684,0.00015,15.57594]
[1779060601185,45.42,77798.52,146.5,-0.26691,0.00015,15.57782]
[1779060601652,45.42,77798.52,146.5,-0.26691,0.00015,15.57782]
[1779060602063,45.42,77794.49,146.5,-0.26752,0.00015,15.59509]
[1779060602183,45.42,77794.49,146.5,-0.26752,0.00015,15.59509]
[1779060602653,45.42,77794.49,146.5,-0.26752,0.00015,15.59509]
[1779060602663,45.42,77786.99,146.5,-0.26867,0.00015,15.62723]
[1779060602787,45.42,77786.99,146.5,-0.26867,0.00015,15.62723]
[1779060603278,45.42,77786.99,146.5,-0.26867,0.00015,15.62723]
[1779060603950,45.42,77786.56,146.5,-0.26873,0.00015,15.62907]
[1779060605273,45.42,77784.23,146.5,-0.26909,0.00015,15.63904]
[1779060605341,45.42,77784.23,146.5,-0.26909,0.00015,15.63904]
[1779060605557,45.42,77784.23,146.5,-0.26909,0.00015,15.63904]
[1779060605588,45.42,77783.3,146.5,-0.26923,0.00015,15.64301]
[1779060605726,45.42,77783.3,146.5,-0.26923,0.00015,15.64301]
[1779060605731,45.42,77783.3,146.5,-0.26923,0.00015,15.64301]
[1779060605764,45.42,77783.3,146.5,-0.26923,0.00015,15.64301]
[1779060605776,45.42,77783.3,146.5,-0.26923,0.00015,15.64301]
[1779060606239,45.42,77783.3,146.5,-0.26923,0.00015,15.64301]
[1779060606253,45.42,77783.3,146.5,-0.26923,0.00015,15.64301]
[1779060606361,45.42,77783.3,146.5,-0.26923,0.00015,15.64301]
[1779060606618,45.42,77783.3,146.5,-0.26923,0.00015,15.64301]
[1779060606375,45.42,77773.32,146.5,-0.27077,0.00015,15.68553]
[1779060606798,45.42,77773.32,146.5,-0.27077,0.00015,15.68553]
[1779060606847,45.42,77773.32,146.5,-0.27077,0.00015,15.68553]
[1779060606850,45.42,77773.32,146.5,-0.27077,0.00015,15.68553]
[1779060607310,45.42,77762.56,146.5,-0.27242,0.00015,15.73108]
[1779060607797,45.42,77762.56,146.5,-0.27242,0.00015,15.73108]
[1779060607851,45.42,77762.56,146.5,-0.27242,0.00015,15.73108]
[1779060608286,45.42,77762.56,146.5,-0.27242,0.00015,15.73108]
[1779060608316,45.42,77751.87,146.5,-0.27408,0.00015,15.77622]
[1779060608801,45.42,77751.87,146.5,-0.27408,0.00015,15.77622]
[1779060608804,45.42,77751.87,146.5,-0.27408,0.00015,15.77622]
[1779060608816,45.42,77751.87,146.5,-0.27408,0.00015,15.77622]
[1779060608866,45.42,77751.87,146.5,-0.27408,0.00015,15.77622]
[1779060608876,45.42,77751.87,146.5,-0.27408,0.00015,15.77622]
[1779060609212,45.42,77751.87,146.5,-0.27408,0.00015,15.77622]
[1779060609453,45.42,77751.87,146.5,-0.27408,0.00015,15.77622]
[1779060609628,45.42,77751.87,146.5,-0.27408,0.00015,15.77622]
[1779060609656,45.42,77751.87,146.5,-0.27408,0.00015,15.77622]
[1779060609667,45.42,77751.87,146.5,-0.27408,0.00015,15.77622]
[1779060609673,45.42,77751.87,146.5,-0.27408,0.00015,15.77622]
[1779060609673,45.42,77746.86,146.5,-0.27485,0.00016,15.79713]
[1779060609925,45.42,77746.86,146.5,-0.27485,0.00016,15.79713]
[1779060610137,45.42,77746.86,146.5,-0.27485,0.00016,15.79713]
[1779060610462,45.42,77738.46,146.5,-0.27616,0.00016,15.83244]
[1779060610976,45.42,77738.46,146.5,-0.27616,0.00016,15.83244]
[1779060611338,45.43,77730.01,146.5,-0.27749,0.00016,15.86776]
[1779060611850,45.43,77730.01,146.5,-0.27749,0.00016,15.86776]
[1779060611913,45.43,77730.01,146.5,-0.27749,0.00016,15.86776]
[1779060615115,45.43,77723.6,146.5,-0.2785,0.00016,15.89469]
[1779060618967,45.43,77728.52,146.5,-0.27774,0.00016,15.8747]
[1779060619207,45.43,77728.52,146.5,-0.27774,0.00016,15.8747]
[1779060619266,45.43,77728.52,146.5,-0.27774,0.00016,15.8747]
[1779060619696,45.43,77728.52,146.5,-0.27774,0.00016,15.8747]
[1779060619467,45.43,77733.34,146.5,-0.277,0.00016,15.85482]
[1779060620401,45.43,77744.24,146.5,-0.27531,0.00016,15.8095]
[1779060620708,45.43,77744.24,146.5,-0.27531,0.00016,15.8095]
[1779060620852,45.43,77744.24,146.5,-0.27531,0.00016,15.8095]
[1779060620889,45.43,77744.24,146.5,-0.27531,0.00016,15.8095]
[1779060620938,45.43,77744.24,146.5,-0.27531,0.00016,15.8095]
[1779060621102,45.43,77744.24,146.5,-0.27531,0.00016,15.8095]
[1779060621274,45.43,77744.24,146.5,-0.27531,0.00016,15.8095]
[1779060621408,45.44,77750.85,146.5,-0.27429,0.00015,15.78199]
[1779060622357,45.44,77750.85,146.5,-0.27429,0.00015,15.78199]
[1779060622357,45.44,77750.85,146.5,-0.27429,0.00015,15.78199]
[1779060623086,45.43,77754.12,146.5,-0.27378,0.00015,15.76818]
[1779060624462,45.43,77754.15,146.5,-0.27378,0.00015,15.768]
[1779060624466,45.43,77754.15,146.5,-0.27378,0.00015,15.768]
[1779060630243,45.43,77756.67,146.5,-0.27337,0.00015,15.75705]
[1779060631015,45.43,77756.65,146.5,-0.27338,0.00015,15.75708]
[1779060631999,45.43,77756.0,146.5,-0.27342,0.00015,15.75433]
[1779060632278,45.43,77756.0,146.5,-0.27342,0.00015,15.75433]
[1779060633861,45.43,77756.04,146.5,-0.27342,0.00015,15.75405]
[1779060634195,45.43,77756.04,146.5,-0.27342,0.00015,15.75405]
[1779060636275,45.43,77756.65,146.5,-0.27332,0.00015,15.75138]
[1779060636280,45.43,77756.65,146.5,-0.27332,0.00015,15.75138]
[1779060638275,45.43,77761.31,146.5,-0.27259,0.00015,15.73164]
[1779060639443,45.43,77762.26,146.5,-0.27245,0.00015,15.72759]
[1779060641211,45.43,77761.47,146.5,-0.27257,0.00015,15.73087]
[1779060641548,45.43,77755.74,146.5,-0.27345,0.00015,15.75499]
[1779060642782,45.43,77754.78,146.5,-0.2736,0.00015,15.75897]
[1779060642846,45.43,77754.78,146.5,-0.2736,0.00015,15.75897]
[1779060642856,45.43,77754.78,146.5,-0.2736,0.00015,15.75897]
[1779060643713,45.43,77754.78,146.5,-0.2736,0.00015,15.75897]
[1779060643562,45.43,77749.78,146.5,-0.27438,0.00015,15.78021]
[1779060644735,45.43,77742.92,146.5,-0.27545,0.00016,15.80914]
[1779060644736,45.43,77742.92,146.5,-0.27545,0.00016,15.80914]
[1779060645576,45.43,77735.65,146.5,-0.27659,0.00016,15.83964]
[1779060646179,45.43,77735.65,146.5,-0.27659,0.00016,15.83964]
[1779060646583,45.43,77734.58,146.5,-0.27676,0.00016,15.84423]
[1779060651618,45.44,77734.37,146.5,-0.27682,0.00016,15.84606]
[1779060652127,45.44,77734.37,146.5,-0.27682,0.00016,15.84606]
[1779060653835,45.44,77726.85,146.5,-0.27801,0.00016,15.87764]
[1779060654467,45.44,77726.85,146.5,-0.27801,0.00016,15.87764]
[1779060654513,45.44,77726.85,146.5,-0.27801,0.00016,15.87764]
[1779060654639,45.45,77723.19,146.5,-0.27859,0.00016,15.89295]
[1779060656653,45.45,77716.15,146.5,-0.2797,0.00016,15.92228]
[1779060661688,45.45,77718.29,146.5,-0.27938,0.00016,15.91408]
[1779060663702,45.46,77724.66,146.5,-0.2784,0.00016,15.88806]
[1779060666452,45.46,77727.88,146.5,-0.27791,0.00016,15.87506]
[1779060666726,45.46,77727.63,146.5,-0.27795,0.00016,15.87627]
[1779060668740,45.46,77734.78,146.5,-0.27685,0.00016,15.84695]
[1779060668889,45.46,77734.78,146.5,-0.27685,0.00016,15.84695]
[1779060670788,45.47,77743.09,146.5,-0.27558,0.00016,15.81273]
[1779060674057,45.47,77746.29,146.5,-0.2751,0.00016,15.79984]
[1779060674648,45.47,77746.51,146.5,-0.27508,0.00016,15.79941]
[1779060675415,45.47,77746.51,146.5,-0.27508,0.00016,15.79941]
[1779060675472,45.48,77751.74,146.5,-0.27428,0.00015,15.77773]
[1779060676508,45.48,77751.74,146.5,-0.27428,0.00015,15.77773]
[1779060677217,45.48,77755.5,146.5,-0.27369,0.00015,15.76189]
[1779060677229,45.48,77755.74,146.5,-0.27365,0.00015,15.76083]
[1779060678939,45.48,77756.72,146.5,-0.27351,0.00015,15.75695]
[1779060679369,45.48,77756.72,146.5,-0.27351,0.00015,15.75695]
[1779060684894,45.49,77751.81,146.5,-0.27432,0.00015,15.77886]
[1779060689929,45.5,77749.84,146.5,-0.27466,0.00015,15.78814]
[1779060693957,45.5,77754.86,146.5,-0.27386,0.00015,15.76251]
[1779060695382,45.5,77754.86,146.5,-0.27386,0.00015,15.76251]
[1779060696069,45.51,77752.81,146.5,-0.27419,0.00015,15.77155]
[1779060697024,45.51,77752.33,146.5,-0.27427,0.00015,15.77356]
[1779060698013,45.51,77753.03,146.5,-0.27418,0.00015,15.77105]
[1779060698113,45.51,77757.96,146.5,-0.27341,0.00015,15.75036]
[1779060699445,45.51,77757.96,146.5,-0.27341,0.00015,15.75036]
[1779060699469,45.51,77757.96,146.5,-0.27341,0.00015,15.75036]
[1779060699519,45.51,77757.96,146.5,-0.27341,0.00015,15.75036]
[1779060701693,45.51,77765.15,146.5,-0.2723,0.00015,15.71995]
[1779060702352,45.51,77768.12,146.5,-0.27184,0.00015,15.70741]
[1779060704004,45.51,77768.92,146.5,-0.27172,0.00015,15.70395]
[1779060704730,45.51,77768.92,146.5,-0.27172,0.00015,15.70395]
[1779060705954,45.51,77775.09,146.5,-0.27077,0.00015,15.67777]
[1779060707885,45.51,77777.32,146.5,-0.27042,0.00015,15.66837]
[1779060708107,45.51,77777.32,146.5,-0.27042,0.00015,15.66837]
[1779060714097,45.51,77778.7,146.5,-0.27022,0.00015,15.66279]
[1779060715853,45.51,77778.66,146.5,-0.27023,0.00015,15.663]
[1779060716313,45.51,77778.66,146.5,-0.27023,0.00015,15.663]
[1779060718125,45.51,77769.61,146.5,-0.27163,0.00015,15.70148]
[1779060719293,45.51,77769.61,146.5,-0.27163,0.00015,15.70148]
[1779060719376,45.51,77769.61,146.5,-0.27163,0.00015,15.70148]
[1779060719379,45.51,77769.61,146.5,-0.27163,0.00015,15.70148]
[1779060720591,45.51,77768.9,146.5,-0.27174,0.00015,15.70451]
[1779060720878,45.51,77765.83,146.5,-0.27221,0.00015,15.71747]
[1779060720947,45.51,77765.83,146.5,-0.27221,0.00015,15.71747]
[1779060721009,45.51,77765.83,146.5,-0.27221,0.00015,15.71747]
[1779060721109,45.51,77765.83,146.5,-0.27221,0.00015,15.71747]
[1779060721420,45.51,77755.6,146.5,-0.27379,0.00015,15.76053]
[1779060721816,45.51,77755.6,146.5,-0.27379,0.00015,15.76053]
[1779060722707,45.52,77746.87,146.5,-0.27515,0.00015,15.79734]
[1779060726684,45.52,77742.67,146.5,-0.27581,0.00016,15.81526]
[1779060726796,45.52,77742.67,146.5,-0.27581,0.00016,15.81526]
[1779060726785,45.52,77743.66,146.5,-0.27567,0.00016,15.8115]
[1779060728493,45.52,77748.78,146.5,-0.27488,0.00015,15.79003]
[1779060728496,45.52,77748.78,146.5,-0.27488,0.00015,15.79003]
[1779060728553,45.52,77756.67,146.5,-0.27365,0.00015,15.75691]
[1779060729355,45.52,77756.67,146.5,-0.27365,0.00015,15.75691]
[1779060730584,45.52,77756.41,146.5,-0.27369,0.00015,15.75793]
[1779060730599,45.52,77756.41,146.5,-0.27369,0.00015,15.75793]
[1779060731690,45.52,77756.19,146.5,-0.27372,0.00015,15.75879]
[1779060732226,45.52,77768.78,146.5,-0.27178,0.00015,15.7057]
[1779060733810,45.52,77768.78,146.5,-0.27178,0.00015,15.7057]
[1779060733233,45.52,77775.91,146.5,-0.27068,0.00015,15.67547]
[1779060734201,45.52,77775.91,146.5,-0.27068,0.00015,15.67547]
[1779060734246,45.52,77775.91,146.5,-0.27068,0.00015,15.67547]
[1779060734311,45.52,77775.91,146.5,-0.27068,0.00015,15.67547]
[1779060734317,45.52,77775.98,146.5,-0.27067,0.00015,15.67516]
[1779060735301,45.52,77775.98,146.5,-0.27067,0.00015,15.67516]
[1779060736291,45.52,77776.52,146.5,-0.27059,0.00015,15.67285]
[1779060736705,45.52,77776.52,146.5,-0.27059,0.00015,15.67285]
[1779060737254,45.52,77778.8,146.5,-0.27023,0.00015,15.66313]
[1779060737421,45.52,77778.8,146.5,-0.27023,0.00015,15.66313]
[1779060737451,45.52,77778.8,146.5,-0.27023,0.00015,15.66313]
[1779060737572,45.52,77778.8,146.5,-0.27023,0.00015,15.66313]
[1779060739141,45.52,77784.56,146.5,-0.26935,0.00015,15.63859]
[1779060739426,45.52,77784.56,146.5,-0.26935,0.00015,15.63859]
[1779060739430,45.52,77784.56,146.5,-0.26935,0.00015,15.63859]
[1779060739595,45.52,77784.56,146.5,-0.26935,0.00015,15.63859]
[1779060739670,45.52,77784.56,146.5,-0.26935,0.00015,15.63859]
[1779060739770,45.52,77790.01,146.5,-0.26851,0.00015,15.61534]
[1779060740019,45.52,77790.01,146.5,-0.26851,0.00015,15.61534]
[1779060740345,45.52,77790.01,146.5,-0.26851,0.00015,15.61534]
[1779060740943,45.52,77790.73,146.5,-0.2684,0.00015,15.61223]
[1779060743848,45.52,77797.98,146.5,-0.26729,0.00015,15.58116]
[1779060747014,45.52,77800.61,146.5,-0.26689,0.00015,15.5699]
[1779060748948,45.52,77797.7,146.5,-0.26734,0.00015,15.58241]
[1779060749298,45.52,77797.7,146.5,-0.26734,0.00015,15.58241]
[1779060749912,45.52,77798.38,146.5,-0.26723,0.00015,15.57949]
[1779060751021,45.52,77796.79,146.5,-0.26748,0.00015,15.5863]
[1779060751053,45.52,77796.79,146.5,-0.26748,0.00015,15.5863]
[1779060754961,45.52,77802.25,146.5,-0.2666,0.00015,15.55745]
[1779060754973,45.52,77802.25,146.5,-0.2666,0.00015,15.55745]
[1779060758640,45.52,77808.74,146.5,-0.26561,0.00015,15.5296]
[1779060758839,45.52,77808.86,146.5,-0.26559,0.00015,15.52913]
[1779060759304,45.52,77808.86,146.5,-0.26559,0.00015,15.52913]
[1779060759790,45.52,77808.86,146.5,-0.26559,0.00015,15.52913]
[1779060759834,45.52,77808.86,146.5,-0.26559,0.00015,15.52913]
[1779060760209,45.52,77810.98,146.5,-0.26527,0.00015,15.51997]
[1779060760865,45.52,77813.24,146.5,-0.26493,0.00015,15.5102]
[1779060761880,45.52,77815.37,146.5,-0.2646,0.00015,15.50099]
[1779060761997,45.52,77815.37,146.5,-0.2646,0.00015,15.50099]
[1779060762439,45.52,77813.51,146.5,-0.26488,0.00015,15.50897]
[1779060764226,45.52,77812.27,146.5,-0.26507,0.00015,15.51426]
[1779060764744,45.52,77812.27,146.5,-0.26507,0.00015,15.51426]
[1779060769440,45.51,77806.84,146.5,-0.26588,0.00015,15.53722]
[1779060769707,45.51,77806.84,146.5,-0.26588,0.00015,15.53722]
[1779060776566,45.51,77808.19,146.5,-0.26565,0.00015,15.5308]
[1779060777594,45.51,77808.21,146.5,-0.26565,0.00015,15.53051]
[1779060777595,45.51,77808.21,146.5,-0.26565,0.00015,15.53051]
[1779060777636,45.51,77808.21,146.5,-0.26565,0.00015,15.53051]
[1779060779906,45.51,77813.94,146.5,-0.26476,0.00015,15.50547]
[1779060779906,45.51,77813.94,146.5,-0.26476,0.00015,15.50547]
[1779060780282,45.51,77813.94,146.5,-0.26476,0.00015,15.50547]
[1779060784550,45.5,77820.02,146.5,-0.26383,0.00015,15.4789]
[1779060784888,45.5,77821.33,146.5,-0.26363,0.00015,15.47316]
[1779060785834,45.5,77821.33,146.5,-0.26363,0.00015,15.47316]
[1779060786067,45.5,77823.64,146.5,-0.26328,0.00015,15.46309]
[1779060786095,45.5,77823.64,146.5,-0.26328,0.00015,15.46309]
[1779060786099,45.5,77823.64,146.5,-0.26328,0.00015,15.46309]
[1779060786200,45.5,77823.64,146.5,-0.26328,0.00015,15.46309]
[1779060786607,45.5,77830.37,146.5,-0.26226,0.00015,15.43377]
[1779060787263,45.5,77830.37,146.5,-0.26226,0.00015,15.43377]
[1779060787861,45.5,77830.37,146.5,-0.26226,0.00015,15.43377]
[1779060788691,45.5,77834.09,146.5,-0.2617,0.00015,15.41754]
[1779060788784,45.5,77834.09,146.5,-0.2617,0.00015,15.41754]
[1779060790531,45.5,77835.46,146.5,-0.26149,0.00015,15.4116]
[1779060790814,45.5,77835.46,146.5,-0.26149,0.00015,15.4116]
[1779060790635,45.5,77835.83,146.5,-0.26144,0.00015,15.41001]
[1779060792872,45.5,77833.77,146.5,-0.26175,0.00015,15.41897]
[1779060792901,45.5,77833.26,146.5,-0.26182,0.00015,15.42116]
[1779060793285,45.5,77833.26,146.5,-0.26182,0.00015,15.42116]
[1779060795903,45.5,77833.12,146.5,-0.26184,0.00015,15.42165]
[1779060797586,45.5,77832.99,146.5,-0.26186,0.00015,15.42218]
[1779060797625,45.5,77832.99,146.5,-0.26186,0.00015,15.42218]
[1779060797700,45.5,77832.99,146.5,-0.26186,0.00015,15.42218]
[1779060797797,45.5,77828.81,146.5,-0.26249,0.00015,15.44036]
[1779060797930,45.5,77828.81,146.5,-0.26249,0.00015,15.44036]
[1779060797994,45.5,77828.81,146.5,-0.26249,0.00015,15.44036]
[1779060798060,45.5,77828.81,146.5,-0.26249,0.00015,15.44036]
[1779060798695,45.5,77825.17,146.5,-0.26304,0.00015,15.45617]
[1779060799700,45.5,77816.95,146.5,-0.26429,0.00015,15.4918]
[1779060804045,45.5,77813.86,146.5,-0.26474,0.00015,15.50486]
[1779060804097,45.5,77813.86,146.5,-0.26474,0.00015,15.50486]
[1779060806052,45.5,77813.56,146.5,-0.26479,0.00015,15.50604]
[1779060807028,45.5,77817.44,146.5,-0.26419,0.00015,15.48914]
[1779060811234,45.5,77820.41,146.5,-0.26374,0.00015,15.47612]
[1779060811394,45.5,77820.41,146.5,-0.26374,0.00015,15.47612]
[1779060811395,45.5,77820.41,146.5,-0.26374,0.00015,15.47612]
[1779060811623,45.5,77820.41,146.5,-0.26374,0.00015,15.47612]
[1779060811784,45.5,77823.82,146.5,-0.26317,0.00015,15.45579]
[1779060812947,45.49,77825.55,146.5,-0.2629,0.00015,15.44819]
[1779060813821,45.49,77825.55,146.5,-0.2629,0.00015,15.44819]
[1779060815533,45.49,77824.86,146.5,-0.263,0.00015,15.45097]
[1779060821854,45.49,77820.85,146.5,-0.26358,0.00015,15.46751]
[1779060823030,45.49,77820.65,146.5,-0.26361,0.00015,15.46825]
[1779060823095,45.49,77820.65,146.5,-0.26361,0.00015,15.46825]
[1779060823868,45.48,77821.04,146.5,-0.26354,0.00015,15.46648]
[1779060825806,45.48,77820.96,146.5,-0.26355,0.00015,15.46677]
[1779060825837,45.48,77820.96,146.5,-0.26355,0.00015,15.46677]
[1779060825853,45.48,77820.96,146.5,-0.26355,0.00015,15.46677]
[1779060829257,45.48,77826.46,146.5,-0.26271,0.00015,15.44264]
[1779060833443,45.48,77826.69,146.5,-0.26268,0.00015,15.44152]
[1779060836060,45.48,77827.47,146.5,-0.26255,0.00015,15.43801]
[1779060836194,45.48,77827.47,146.5,-0.26255,0.00015,15.43801]
[1779060836508,45.48,77827.47,146.5,-0.26255,0.00015,15.43789]
[1779060837940,45.48,77831.74,146.5,-0.2619,0.00015,15.41926]
[1779060837970,45.48,77834.29,146.5,-0.26152,0.00015,15.40805]
[1779060839416,45.48,77834.29,146.5,-0.26152,0.00015,15.40805]
[1779060842748,45.48,77836.14,146.5,-0.26123,0.00015,15.39971]
[1779060842752,45.48,77836.14,146.5,-0.26123,0.00015,15.39971]
[1779060842797,45.48,77836.14,146.5,-0.26123,0.00015,15.39971]
[1779060842889,45.48,77835.49,146.5,-0.26132,0.00015,15.40239]
[1779060844939,45.48,77826.29,146.5,-0.26271,0.00015,15.44246]
[1779060844994,45.48,77826.29,146.5,-0.26271,0.00015,15.44246]
[1779060845265,45.48,77826.29,146.5,-0.26271,0.00015,15.44246]
[1779060845312,45.48,77826.29,146.5,-0.26271,0.00015,15.44246]
[1779060845347,45.47,77824.59,146.5,-0.26296,0.00015,15.44976]
[1779060846480,45.47,77824.59,146.5,-0.26296,0.00015,15.44976]
[1779060846481,45.47,77824.59,146.5,-0.26296,0.00015,15.44976]
[1779060846830,45.47,77824.59,146.5,-0.26296,0.00015,15.44976]
[1779060847230,45.47,77824.02,146.5,-0.26305,0.00015,15.45216]
[1779060847735,45.47,77824.02,146.5,-0.26305,0.00015,15.45216]
[1779060849379,45.47,77823.03,146.5,-0.2632,0.00015,15.45642]
[1779060849383,45.47,77823.03,146.5,-0.2632,0.00015,15.45642]
[1779060849816,45.47,77823.03,146.5,-0.2632,0.00015,15.45642]
[1779060851461,45.47,77832.16,146.5,-0.26181,0.00015,15.41649]
[1779060852889,45.47,77832.16,146.5,-0.26181,0.00015,15.41649]
[1779060858113,45.47,77834.16,146.5,-0.26151,0.00015,15.40778]
[1779060860893,45.47,77834.14,146.5,-0.26151,0.00015,15.40788]
[1779060860994,45.47,77834.14,146.5,-0.26151,0.00015,15.40788]
[1779060860990,45.47,77834.19,146.5,-0.2615,0.00015,15.40767]
[1779060866946,45.47,77833.55,146.5,-0.26159,0.00015,15.41017]
[1779060871949,45.47,77831.28,146.5,-0.26192,0.00015,15.41983]
[1779060872347,45.47,77832.28,146.5,-0.26172,0.00015,15.40988]
[1779060873021,45.47,77832.28,146.5,-0.26172,0.00015,15.40988]
[1779060872470,45.47,77833.65,146.5,-0.26151,0.00015,15.40374]
[1779060873287,45.47,77833.65,146.5,-0.26151,0.00015,15.40374]
[1779060873301,45.47,77833.65,146.5,-0.26151,0.00015,15.40374]
[1779060873367,45.47,77833.65,146.5,-0.26151,0.00015,15.40374]
[1779060873808,45.47,77833.65,146.5,-0.26151,0.00015,15.40374]
[1779060873952,45.47,77833.65,146.5,-0.26151,0.00015,15.40374]
[1779060875019,45.47,77844.49,146.5,-0.25987,0.00015,15.35612]
[1779060876375,45.47,77849.99,146.5,-0.25904,0.00015,15.33188]
[1779060879894,45.47,77849.79,146.5,-0.25907,0.00015,15.33274]
[1779060882238,45.47,77846.16,146.5,-0.25961,0.00015,15.34869]
[1779060887306,45.46,77845.7,146.5,-0.25968,0.00015,15.35058]
[1779060887885,45.46,77845.7,146.5,-0.25968,0.00015,15.35058]
[1779060889729,45.46,77844.15,146.5,-0.25991,0.00015,15.35734]
[1779060889789,45.46,77844.15,146.5,-0.25991,0.00015,15.35734]
[1779060894848,45.46,77842.04,146.5,-0.26023,0.00015,15.36648]
[1779060895360,45.46,77841.01,146.5,-0.26038,0.00015,15.37089]
[1779060900174,45.46,77844.74,146.5,-0.25981,0.00015,15.35434]
[1779060900636,45.46,77844.74,146.5,-0.25981,0.00015,15.35434]
[1779060900648,45.46,77844.74,146.5,-0.25981,0.00015,15.35434]
[1779060900719,45.46,77844.74,146.5,-0.25981,0.00015,15.35434]
[1779060900796,45.46,77844.74,146.5,-0.25981,0.00015,15.35434]
[1779060901606,45.46,77842.24,146.5,-0.26019,0.00015,15.3653]
[1779060901769,45.46,77842.24,146.5,-0.26019,0.00015,15.3653]
[1779060901889,45.46,77842.24,146.5,-0.26019,0.00015,15.3653]
[1779060901892,45.46,77831.69,146.5,-0.26178,0.00015,15.41149]
[1779060902813,45.46,77831.69,146.5,-0.26178,0.00015,15.41149]
[1779060902914,45.46,77818.38,146.5,-0.26379,0.00015,15.46946]
[1779060903782,45.46,77818.38,146.5,-0.26379,0.00015,15.46946]
[1779060904707,45.46,77817.45,146.5,-0.26393,0.00015,15.47344]
[1779060904797,45.46,77817.45,146.5,-0.26393,0.00015,15.47344]
[1779060905702,45.46,77815.87,146.5,-0.26417,0.00015,15.48023]
[1779060906160,45.46,77816.83,146.5,-0.26402,0.00015,15.47599]
[1779060906718,45.46,77816.83,146.5,-0.26402,0.00015,15.47599]
[1779060906757,45.46,77816.83,146.5,-0.26402,0.00015,15.47599]
[1779060907004,45.46,77816.83,146.5,-0.26402,0.00015,15.47599]
[1779060907006,45.46,77816.83,146.5,-0.26402,0.00015,15.47599]
[1779060907028,45.46,77816.83,146.5,-0.26402,0.00015,15.47599]
[1779060907051,45.46,77816.83,146.5,-0.26402,0.00015,15.47599]
[1779060907042,45.46,77816.63,146.5,-0.26405,0.00015,15.47679]
[1779060907148,45.46,77816.63,146.5,-0.26405,0.00015,15.47679]
[1779060907386,45.46,77816.63,146.5,-0.26405,0.00015,15.47679]
[1779060908947,45.46,77814.79,146.5,-0.26433,0.00015,15.48473]
[1779060910828,45.46,77807.9,146.5,-0.26537,0.00015,15.51444]
[1779060910854,45.46,77807.9,146.5,-0.26537,0.00015,15.51444]
[1779060910958,45.46,77807.9,146.5,-0.26537,0.00015,15.51444]
[1779060911104,45.46,77805.83,146.5,-0.26569,0.00015,15.5233]
[1779060911456,45.46,77805.83,146.5,-0.26569,0.00015,15.5233]
[1779060911601,45.46,77805.83,146.5,-0.26569,0.00015,15.5233]
[1779060911610,45.46,77805.83,146.5,-0.26569,0.00015,15.5233]
[1779060911613,45.46,77805.83,146.5,-0.26569,0.00015,15.5233]
[1779060911995,45.46,77805.83,146.5,-0.26569,0.00015,15.5233]
[1779060912067,45.46,77804.47,146.5,-0.26589,0.00015,15.52912]
[1779060912512,45.46,77804.47,146.5,-0.26589,0.00015,15.52912]
[1779060913026,45.46,77804.47,146.5,-0.26589,0.00015,15.52912]
[1779060913048,45.46,77816.24,146.5,-0.2641,0.00015,15.47804]
[1779060913867,45.45,77823.29,146.5,-0.26302,0.00015,15.44726]
[1779060914302,45.45,77823.29,146.5,-0.26302,0.00015,15.44726]
[1779060914353,45.45,77823.29,146.5,-0.26302,0.00015,15.44726]
[1779060914394,45.45,77823.29,146.5,-0.26302,0.00015,15.44726]
[1779060914830,45.45,77823.29,146.5,-0.26302,0.00015,15.44726]
[1779060914928,45.45,77816.72,146.5,-0.26401,0.00015,15.47572]
[1779060915336,45.45,77816.72,146.5,-0.26401,0.00015,15.47572]
[1779060915875,45.45,77816.72,146.5,-0.26401,0.00015,15.47572]
[1779060915946,45.45,77813.92,146.5,-0.26444,0.00015,15.48779]
[1779060916770,45.45,77813.92,146.5,-0.26444,0.00015,15.48779]
[1779060917053,45.45,77813.92,146.5,-0.26444,0.00015,15.48779]
[1779060917069,45.45,77813.92,146.5,-0.26444,0.00015,15.48779]
[1779060917166,45.45,77812.15,146.5,-0.26471,0.00015,15.49544]
[1779060917198,45.45,77812.15,146.5,-0.26471,0.00015,15.49544]
[1779060917201,45.45,77812.15,146.5,-0.26471,0.00015,15.49544]
[1779060917207,45.45,77812.15,146.5,-0.26471,0.00015,15.49544]
[1779060918900,45.45,77801.04,146.5,-0.2664,0.00015,15.54335]
[1779060920558,45.45,77794.31,146.5,-0.26742,0.00015,15.57211]
[1779060921488,45.45,77794.31,146.5,-0.26742,0.00015,15.57211]
[1779060923783,45.45,77801.0,146.5,-0.26639,0.00015,15.54314]
[1779060924849,45.45,77799.93,146.5,-0.26655,0.00015,15.54766]
[1779060929001,45.45,77801.94,146.5,-0.26623,0.00015,15.53867]
[1779060929154,45.45,77802.46,146.5,-0.26615,0.00015,15.53635]
[1779060929985,45.45,77802.46,146.5,-0.26615,0.00015,15.53635]
[1779060930312,45.44,77803.08,146.5,-0.26605,0.00015,15.5336]
[1779060934784,45.44,77802.5,146.5,-0.26608,0.00015,15.53031]
[1779060937935,45.44,77802.46,146.5,-0.26608,0.00015,15.53026]
[1779060940323,45.44,77802.26,146.5,-0.2661,0.00015,15.53089]
[1779060943832,45.44,77795.93,146.5,-0.26706,0.00015,15.55788]
[1779060946241,45.43,77793.55,146.5,-0.26741,0.00015,15.56779]
[1779060946312,45.43,77793.55,146.5,-0.26741,0.00015,15.56779]
[1779060946313,45.43,77793.55,146.5,-0.26741,0.00015,15.56779]
[1779060946391,45.43,77793.55,146.5,-0.26741,0.00015,15.56779]
[1779060946495,45.43,77793.55,146.5,-0.26741,0.00015,15.56779]
[1779060946538,45.43,77793.55,146.5,-0.26741,0.00015,15.56779]
[1779060946544,45.43,77793.55,146.5,-0.26741,0.00015,15.56779]
[1779060946559,45.43,77793.55,146.5,-0.26741,0.00015,15.56779]
[1779060946600,45.43,77793.55,146.5,-0.26741,0.00015,15.56779]
[1779060946628,45.43,77793.55,146.5,-0.26741,0.00015,15.56779]
[1779060946652,45.43,77793.55,146.5,-0.26741,0.00015,15.56779]
[1779060947066,45.43,77782.19,146.5,-0.26915,0.00015,15.61633]
[1779060947747,45.43,77775.1,146.5,-0.27024,0.00015,15.64648]
[1779060951912,45.43,77772.24,146.5,-0.27067,0.00015,15.65831]
[1779060952164,45.43,77772.16,146.5,-0.27068,0.00015,15.65854]
[1779060952909,45.43,77772.16,146.5,-0.27068,0.00015,15.65854]
[1779060952998,45.43,77766.45,146.5,-0.27155,0.00015,15.68266]
[1779060953231,45.43,77766.45,146.5,-0.27155,0.00015,15.68266]
[1779060953921,45.43,77764.51,146.5,-0.27185,0.00015,15.6908]
[1779060954167,45.43,77764.51,146.5,-0.27185,0.00015,15.6908]
[1779060954460,45.43,77764.51,146.5,-0.27185,0.00015,15.6908]
[1779060954465,45.43,77764.51,146.5,-0.27185,0.00015,15.6908]
[1779060954794,45.43,77764.51,146.5,-0.27185,0.00015,15.6908]
[1779060954809,45.43,77764.51,146.5,-0.27185,0.00015,15.6908]
[1779060954910,45.43,77760.11,146.5,-0.27253,0.00015,15.70932]
[1779060960961,45.42,77757.2,146.5,-0.27297,0.00015,15.72135]
[1779060961321,45.42,77753.84,146.5,-0.27349,0.00015,15.73546]
[1779060961493,45.42,77753.84,146.5,-0.27349,0.00015,15.73546]
[1779060961847,45.42,77753.63,146.5,-0.27352,0.00015,15.73627]
[1779060963071,45.42,77759.92,146.5,-0.27254,0.00015,15.70962]
[1779060963866,45.42,77766.58,146.5,-0.27151,0.00015,15.68135]
[1779060964170,45.42,77766.58,146.5,-0.27151,0.00015,15.68135]
[1779060964874,45.42,77768.35,146.5,-0.27123,0.00015,15.67376]
[1779060965130,45.42,77768.35,146.5,-0.27123,0.00015,15.67376]
[1779060965133,45.42,77768.35,146.5,-0.27123,0.00015,15.67376]
[1779060968038,45.42,77767.96,146.5,-0.27129,0.00015,15.67528]
[1779060968904,45.42,77763.36,146.5,-0.27199,0.00015,15.69463]
[1779060971129,45.42,77763.34,146.5,-0.27199,0.00015,15.69465]
[1779060972173,45.42,77756.88,146.5,-0.27299,0.00015,15.72181]
[1779060974162,45.42,77751.2,146.5,-0.27386,0.00016,15.74554]
[1779060974994,45.42,77751.2,146.5,-0.27386,0.00016,15.74554]
[1779060975094,45.42,77751.2,146.5,-0.27386,0.00016,15.74554]
[1779060975167,45.41,77751.19,146.5,-0.27386,0.00016,15.74547]
[1779060975966,45.41,77751.19,146.5,-0.27386,0.00016,15.74547]
[1779060976003,45.41,77749.73,146.5,-0.27408,0.00016,15.75157]
[1779060981120,45.41,77747.25,146.5,-0.27446,0.00016,15.76186]
[1779060987029,45.41,77747.39,146.5,-0.27443,0.00016,15.76103]
[1779060989298,45.41,77747.14,146.5,-0.27447,0.00016,15.762]
[1779060990814,45.41,77746.99,146.5,-0.27449,0.00016,15.76259]
[1779060990866,45.41,77746.99,146.5,-0.27449,0.00016,15.76259]
[1779060996092,45.41,77747.33,146.5,-0.27438,0.00016,15.75548]
[1779060998389,45.41,77744.85,146.5,-0.27476,0.00016,15.76581]
[1779060998394,45.41,77744.85,146.5,-0.27476,0.00016,15.76581]
[1779060998398,45.41,77744.85,146.5,-0.27476,0.00016,15.76581]
[1779060998408,45.41,77744.85,146.5,-0.27476,0.00016,15.76581]
[1779060998466,45.41,77744.85,146.5,-0.27476,0.00016,15.76581]
[1779060999902,45.41,77740.42,146.5,-0.27545,0.00016,15.78431]
[1779061000638,45.41,77737.57,146.5,-0.27589,0.00016,15.79615]
[1779061001127,45.41,77737.19,146.5,-0.27595,0.00016,15.79765]
[1779061003346,45.41,77736.91,146.5,-0.27599,0.00016,15.79876]
[1779061005531,45.4,77732.53,146.5,-0.27667,0.00016,15.81696]
[1779061005533,45.4,77732.53,146.5,-0.27667,0.00016,15.81696]
[1779061005595,45.4,77732.53,146.5,-0.27667,0.00016,15.81696]
[1779061005976,45.4,77732.53,146.5,-0.27667,0.00016,15.81696]
[1779061006162,45.4,77728.09,146.5,-0.27736,0.00016,15.83538]
[1779061006443,45.4,77728.09,146.5,-0.27736,0.00016,15.83538]
[1779061006529,45.4,77728.09,146.5,-0.27736,0.00016,15.83538]
[1779061008645,45.41,77724.27,146.5,-0.27797,0.00016,15.85145]
[1779061013212,45.41,77731.61,146.5,-0.27685,0.00016,15.82193]
[1779061016784,45.42,77736.68,146.5,-0.27608,0.00016,15.80123]
[1779061016825,45.42,77736.68,146.5,-0.27608,0.00016,15.80123]
[1779061016828,45.42,77737.03,146.5,-0.27604,0.00016,15.80021]
[1779061019874,45.42,77741.46,146.5,-0.27536,0.00016,15.78189]
[1779061019995,45.42,77741.46,146.5,-0.27536,0.00016,15.78189]
[1779061020096,45.43,77743.11,146.5,-0.27512,0.00016,15.7754]
[1779061020817,45.43,77743.11,146.5,-0.27512,0.00016,15.7754]
[1779061020920,45.43,77743.11,146.5,-0.27512,0.00016,15.7754]
[1779061021280,45.43,77745.12,146.5,-0.2748,0.00016,15.76692]
[1779061021289,45.43,77745.12,146.5,-0.2748,0.00016,15.76692]
[1779061021344,45.43,77745.12,146.5,-0.2748,0.00016,15.76692]
[1779061022011,45.43,77745.12,146.5,-0.2748,0.00016,15.76692]
[1779061022061,45.43,77752.61,146.5,-0.27364,0.00015,15.73543]
[1779061023111,45.43,77752.61,146.5,-0.27364,0.00015,15.73543]
[1779061023506,45.43,77757.88,146.5,-0.27282,0.00015,15.7132]
[1779061023591,45.43,77757.88,146.5,-0.27282,0.00015,15.7132]
[1779061024057,45.43,77757.88,146.5,-0.27282,0.00015,15.7132]
[1779061024163,45.43,77759.2,146.5,-0.27262,0.00015,15.70762]
[1779061025254,45.43,77760.85,146.5,-0.27236,0.00015,15.70065]
[1779061025255,45.43,77760.85,146.5,-0.27236,0.00015,15.70065]
[1779061025545,45.43,77760.85,146.5,-0.27236,0.00015,15.70065]
[1779061025606,45.43,77760.85,146.5,-0.27236,0.00015,15.70065]
[1779061026131,45.43,77760.85,146.5,-0.27236,0.00015,15.70065]
[1779061026157,45.43,77760.85,146.5,-0.27236,0.00015,15.70065]
[1779061026166,45.42,77767.58,146.5,-0.27132,0.00015,15.67199]
[1779061026294,45.42,77767.58,146.5,-0.27132,0.00015,15.67199]
[1779061026662,45.42,77767.58,146.5,-0.27132,0.00015,15.67199]
[1779061027048,45.42,77775.91,146.5,-0.27003,0.00015,15.63647]
[1779061027515,45.42,77775.91,146.5,-0.27003,0.00015,15.63647]
[1779061027901,45.42,77779.78,146.5,-0.26943,0.00015,15.61981]
[1779061029000,45.42,77779.78,146.5,-0.26943,0.00015,15.61981]
[1779061029067,45.42,77781.43,146.5,-0.26917,0.00015,15.61263]
[1779061029206,45.42,77781.43,146.5,-0.26917,0.00015,15.61263]
[1779061029213,45.42,77781.43,146.5,-0.26917,0.00015,15.61263]
[1779061029240,45.42,77781.43,146.5,-0.26917,0.00015,15.61263]
[1779061029290,45.42,77781.43,146.5,-0.26917,0.00015,15.61263]
[1779061029317,45.42,77781.43,146.5,-0.26917,0.00015,15.61263]
[1779061029504,45.42,77781.43,146.5,-0.26917,0.00015,15.61263]
[1779061029799,45.42,77781.43,146.5,-0.26917,0.00015,15.61263]
[1779061029802,45.42,77781.43,146.5,-0.26917,0.00015,15.61263]
[1779061030081,45.42,77781.43,146.5,-0.26917,0.00015,15.61263]
[1779061030098,45.42,77781.43,146.5,-0.26917,0.00015,15.61263]
[1779061030102,45.42,77788.25,146.5,-0.26812,0.00015,15.58332]
[1779061030546,45.42,77788.25,146.5,-0.26812,0.00015,15.58332]
[1779061030893,45.42,77788.25,146.5,-0.26812,0.00015,15.58332]
[1779061031572,45.42,77792.56,146.5,-0.26745,0.00015,15.56472]
[1779061032062,45.42,77787.02,146.5,-0.2683,0.00015,15.58836]
[1779061033553,45.42,77786.52,146.5,-0.26837,0.00015,15.5905]
[1779061033591,45.42,77786.52,146.5,-0.26837,0.00015,15.5905]
[1779061033741,45.42,77789.03,146.5,-0.26798,0.00015,15.57951]
[1779061035203,45.42,77789.03,146.5,-0.26798,0.00015,15.57951]
[1779061035558,45.42,77789.76,146.5,-0.26787,0.00015,15.57638]
[1779061035572,45.42,77789.76,146.5,-0.26787,0.00015,15.57638]
[1779061042417,45.41,77790.91,146.5,-0.26766,0.00015,15.57058]
[1779061044669,45.41,77790.33,146.5,-0.26775,0.00015,15.57297]
[1779061050110,45.4,77789.63,146.5,-0.26784,0.00015,15.57546]
[1779061052247,45.4,77797.27,146.5,-0.26661,0.00015,15.53683]
[1779061057523,45.4,77797.35,146.5,-0.26658,0.00015,15.53609]
[1779061059352,45.4,77797.28,146.5,-0.26659,0.00015,15.53633]
[1779061062272,45.4,77797.22,146.5,-0.26659,0.00015,15.53639]
[1779061063483,45.4,77797.27,146.5,-0.26658,0.00015,15.53611]
[1779061066921,45.4,77798.33,146.5,-0.26642,0.00015,15.53134]
[1779061072629,45.39,77797.6,146.5,-0.26651,0.00015,15.53398]
[1779061073489,45.39,77797.6,146.5,-0.26651,0.00015,15.53398]
[1779061079678,45.39,77798.21,146.5,-0.2664,0.00015,15.53085]
[1779061081917,45.39,77798.3,146.5,-0.26638,0.00015,15.5304]
[1779061088060,45.38,77793.35,146.5,-0.26713,0.00015,15.55134]
[1779061088117,45.38,77793.35,146.5,-0.26713,0.00015,15.55134]
[1779061088217,45.38,77793.35,146.5,-0.26713,0.00015,15.55134]
[1779061088141,45.38,77792.85,146.5,-0.2672,0.00015,15.55341]
[1779061088517,45.38,77792.85,146.5,-0.2672,0.00015,15.55341]
[1779061088970,45.38,77786.9,146.5,-0.26811,0.00015,15.57892]
[1779061089293,45.38,77786.9,146.5,-0.26811,0.00015,15.57892]
[1779061089751,45.38,77778.64,146.5,-0.26938,0.00015,15.61426]
[1779061090586,45.38,77778.64,146.5,-0.26938,0.00015,15.61426]
[1779061091346,45.38,77777.43,146.5,-0.26957,0.00015,15.61937]
[1779061091434,45.38,77777.43,146.5,-0.26957,0.00015,15.61937]
[1779061091476,45.38,77777.43,146.5,-0.26957,0.00015,15.61937]
[1779061091503,45.38,77777.43,146.5,-0.26957,0.00015,15.61937]
[1779061092061,45.38,77777.43,146.5,-0.26957,0.00015,15.61937]
[1779061092142,45.38,77773.91,146.5,-0.27011,0.00015,15.63436]
[1779061092693,45.38,77773.91,146.5,-0.27011,0.00015,15.63436]
[1779061092765,45.38,77773.91,146.5,-0.27011,0.00015,15.63436]
[1779061092896,45.38,77773.91,146.5,-0.27011,0.00015,15.63436]
[1779061093201,45.38,77765.53,146.5,-0.2714,0.00015,15.66999]
[1779061093552,45.38,77765.53,146.5,-0.2714,0.00015,15.66999]
[1779061093576,45.38,77765.53,146.5,-0.2714,0.00015,15.66999]
[1779061094120,45.38,77765.53,146.5,-0.2714,0.00015,15.66999]
[1779061094199,45.38,77750.19,146.5,-0.27378,0.00016,15.73483]
[1779061094304,45.38,77750.19,146.5,-0.27378,0.00016,15.73483]
[1779061095191,45.38,77750.19,146.5,-0.27378,0.00016,15.73483]
[1779061095162,45.38,77742.93,146.5,-0.2749,0.00016,15.7653]
[1779061095721,45.38,77742.93,146.5,-0.2749,0.00016,15.7653]
[1779061095902,45.38,77742.93,146.5,-0.2749,0.00016,15.7653]
[1779061096074,45.38,77742.93,146.5,-0.2749,0.00016,15.7653]
[1779061099636,45.38,77744.7,146.5,-0.27462,0.00016,15.75754]
[1779061100211,45.38,77744.7,146.5,-0.27462,0.00016,15.75754]
[1779061100231,45.38,77744.05,146.5,-0.27471,0.00016,15.76019]
[1779061101863,45.38,77740.11,146.5,-0.27533,0.00016,15.77663]
[1779061102508,45.38,77737.81,146.5,-0.27568,0.00016,15.78617]
[1779061102948,45.38,77737.81,146.5,-0.27568,0.00016,15.78617]
[1779061103947,45.38,77736.65,146.5,-0.27586,0.00016,15.79092]
[1779061104369,45.38,77736.91,146.5,-0.27581,0.00016,15.78976]
[1779061104417,45.38,77736.91,146.5,-0.27581,0.00016,15.78976]
[1779061104495,45.38,77736.91,146.5,-0.27581,0.00016,15.78976]
[1779061104857,45.38,77743.17,146.5,-0.27484,0.00016,15.76352]
[1779061105410,45.38,77743.17,146.5,-0.27484,0.00016,15.76352]
[1779061105866,45.37,77751.8,146.5,-0.2735,0.00016,15.72717]
[1779061107192,45.37,77751.8,146.5,-0.2735,0.00016,15.72717]
[1779061107240,45.37,77751.8,146.5,-0.2735,0.00016,15.72717]
[1779061107302,45.37,77753.16,146.5,-0.27328,0.00016,15.72142]
[1779061107363,45.37,77753.16,146.5,-0.27328,0.00016,15.72142]
[1779061107385,45.37,77753.16,146.5,-0.27328,0.00016,15.72142]
[1779061107500,45.37,77753.16,146.5,-0.27328,0.00016,15.72142]
[1779061107878,45.37,77753.74,146.5,-0.27319,0.00016,15.71889]
[1779061112913,45.37,77756.74,146.5,-0.27267,0.00015,15.70046]
[1779061118956,45.37,77757.58,146.5,-0.27253,0.00015,15.69667]
[1779061121673,45.37,77757.75,146.5,-0.2725,0.00015,15.69589]
[1779061121794,45.37,77757.75,146.5,-0.2725,0.00015,15.69589]
[1779061121814,45.37,77757.75,146.5,-0.2725,0.00015,15.69589]
[1779061121977,45.37,77757.37,146.5,-0.27256,0.00015,15.69748]
[1779061127012,45.37,77756.23,146.5,-0.27274,0.00016,15.70246]
[1779061132266,45.37,77758.14,146.5,-0.27245,0.00015,15.69453]
[1779061132270,45.37,77758.14,146.5,-0.27245,0.00015,15.69453]
[1779061132394,45.37,77758.4,146.5,-0.27241,0.00015,15.69347]
[1779061133054,45.37,77758.2,146.5,-0.27244,0.00015,15.6943]
[1779061138089,45.37,77757.63,146.5,-0.27253,0.00015,15.69662]
[1779061138777,45.37,77757.63,146.5,-0.27253,0.00015,15.69662]
[1779061138897,45.37,77757.63,146.5,-0.27253,0.00015,15.69662]
[1779061138914,45.37,77757.63,146.5,-0.27253,0.00015,15.69662]
[1779061139096,45.37,77757.35,146.5,-0.27257,0.00015,15.69778]
[1779061139393,45.37,77757.35,146.5,-0.27257,0.00015,15.69778]
[1779061139794,45.37,77757.35,146.5,-0.27257,0.00015,15.69778]
[1779061140378,45.37,77753.64,146.5,-0.27314,0.00016,15.71349]
[1779061140933,45.37,77753.64,146.5,-0.27314,0.00016,15.71349]
[1779061142647,45.37,77748.5,146.5,-0.27394,0.00016,15.73516]
[1779061142684,45.37,77748.5,146.5,-0.27394,0.00016,15.73516]
[1779061144061,45.37,77747.94,146.5,-0.27403,0.00016,15.7375]
[1779061144348,45.37,77746.37,146.5,-0.27427,0.00016,15.74409]
[1779061144513,45.37,77746.37,146.5,-0.27427,0.00016,15.74409]
[1779061144563,45.37,77746.37,146.5,-0.27427,0.00016,15.74409]
[1779061145876,45.37,77744.42,146.5,-0.27458,0.00016,15.75226]
[1779061146263,45.37,77744.42,146.5,-0.27458,0.00016,15.75226]
[1779061146285,45.37,77744.42,146.5,-0.27458,0.00016,15.75226]
[1779061147318,45.37,77740.98,146.5,-0.27511,0.00016,15.76664]
[1779061148159,45.37,77734.06,146.5,-0.27619,0.00016,15.79558]
[1779061152187,45.37,77728.32,146.5,-0.27707,0.00016,15.81927]
[1779061157222,45.36,77728.35,146.5,-0.27706,0.00016,15.81879]
[1779061160696,45.36,77725.26,146.5,-0.27753,0.00016,15.83145]
[1779061160699,45.36,77725.26,146.5,-0.27753,0.00016,15.83145]
[1779061160792,45.36,77725.26,146.5,-0.27753,0.00016,15.83145]
[1779061160797,45.36,77725.26,146.5,-0.27753,0.00016,15.83145]
[1779061160935,45.36,77725.26,146.5,-0.27753,0.00016,15.83145]
[1779061161329,45.36,77719.22,146.5,-0.27848,0.00016,15.85644]
[1779061161920,45.36,77719.22,146.5,-0.27848,0.00016,15.85644]
[1779061162036,45.36,77719.22,146.5,-0.27848,0.00016,15.85644]
[1779061162231,45.36,77719.22,146.5,-0.27848,0.00016,15.85644]
[1779061162262,45.36,77712.38,146.5,-0.27955,0.00016,15.88487]
[1779061162397,45.36,77712.38,146.5,-0.27955,0.00016,15.88487]
[1779061162444,45.36,77712.38,146.5,-0.27955,0.00016,15.88487]
[1779061162929,45.36,77712.38,146.5,-0.27955,0.00016,15.88487]
[1779061162938,45.36,77712.38,146.5,-0.27955,0.00016,15.88487]
[1779061163310,45.37,77704.38,146.5,-0.28082,0.00016,15.91799]
[1779061164006,45.37,77704.38,146.5,-0.28082,0.00016,15.91799]
[1779061164787,45.37,77700.61,146.5,-0.28142,0.00016,15.93359]
[1779061164845,45.37,77700.61,146.5,-0.28142,0.00016,15.93359]
[1779061164853,45.37,77700.61,146.5,-0.28142,0.00016,15.93359]
[1779061164933,45.37,77700.61,146.5,-0.28142,0.00016,15.93359]
[1779061165280,45.37,77694.32,146.5,-0.28241,0.00016,15.95945]
[1779061165774,45.37,77694.32,146.5,-0.28241,0.00016,15.95945]
[1779061165997,45.37,77694.32,146.5,-0.28241,0.00016,15.95945]
[1779061165999,45.37,77694.32,146.5,-0.28241,0.00016,15.95945]
[1779061174352,45.38,77699.92,146.5,-0.28152,0.00016,15.93214]
[1779061175893,45.38,77699.92,146.5,-0.28152,0.00016,15.93214]
[1779061182041,45.38,77695.29,146.5,-0.28227,0.00016,15.95177]
[1779061185895,45.39,77700.88,146.5,-0.28142,0.00016,15.92956]
[1779061191471,45.39,77701.62,146.5,-0.28132,0.00016,15.92717]
[1779061194784,45.4,77701.65,146.5,-0.28133,0.00016,15.92729]
[1779061200535,45.4,77698.77,146.5,-0.28181,0.00016,15.93989]
[1779061205570,45.41,77699.51,146.5,-0.28171,0.00016,15.93739]
[1779061210605,45.41,77699.64,146.5,-0.28171,0.00016,15.93738]
[1779061211638,45.41,77699.64,146.5,-0.28171,0.00016,15.93738]
[1779061211904,45.41,77699.64,146.5,-0.28171,0.00016,15.93738]
[1779061214380,45.41,77698.21,146.5,-0.28195,0.00016,15.94342]
[1779061217778,45.42,77699.41,146.5,-0.28177,0.00016,15.93892]
[1779061218108,45.42,77699.41,146.5,-0.28177,0.00016,15.93892]
[1779061218192,45.42,77698.85,146.5,-0.28187,0.00016,15.94139]
[1779061219167,45.42,77698.85,146.5,-0.28187,0.00016,15.94139]
[1779061220126,45.42,77693.54,146.5,-0.28271,0.00016,15.96317]
[1779061221285,45.42,77692.57,146.5,-0.28286,0.00016,15.96721]
[1779061221304,45.42,77692.57,146.5,-0.28286,0.00016,15.96721]
[1779061221442,45.42,77693.77,146.5,-0.28268,0.00016,15.96244]
[1779061221458,45.42,77693.77,146.5,-0.28268,0.00016,15.96244]
[1779061221592,45.42,77693.77,146.5,-0.28268,0.00016,15.96244]
[1779061221670,45.42,77693.77,146.5,-0.28268,0.00016,15.96244]
[1779061221891,45.42,77693.77,146.5,-0.28268,0.00016,15.96244]
[1779061221920,45.42,77693.77,146.5,-0.28268,0.00016,15.96244]
[1779061221952,45.42,77693.77,146.5,-0.28268,0.00016,15.96244]
[1779061221962,45.42,77693.77,146.5,-0.28268,0.00016,15.96244]
[1779061222144,45.42,77693.77,146.5,-0.28268,0.00016,15.96244]
[1779061222195,45.42,77693.77,146.5,-0.28268,0.00016,15.96244]
[1779061222346,45.42,77693.77,146.5,-0.28268,0.00016,15.96244]
[1779061222359,45.42,77693.77,146.5,-0.28268,0.00016,15.96244]
[1779061222367,45.42,77672.99,146.5,-0.28597,0.00016,16.04671]
[1779061222476,45.42,77672.99,146.5,-0.28597,0.00016,16.04671]
[1779061223055,45.42,77672.99,146.5,-0.28597,0.00016,16.04671]
[1779061223102,45.42,77672.99,146.5,-0.28597,0.00016,16.04671]
[1779061223124,45.42,77658.86,146.5,-0.28822,0.00016,16.10337]
[1779061223804,45.42,77658.86,146.5,-0.28822,0.00016,16.10337]
[1779061223892,45.42,77658.86,146.5,-0.28822,0.00016,16.10337]
[1779061224210,45.42,77658.86,146.5,-0.28822,0.00016,16.10337]
[1779061224397,45.42,77646.33,146.5,-0.29022,0.00016,16.15321]
[1779061225258,45.42,77646.33,146.5,-0.29022,0.00016,16.15321]
[1779061225349,45.42,77646.33,146.5,-0.29022,0.00016,16.15321]
[1779061225355,45.42,77639.62,146.5,-0.29129,0.00016,16.17972]
[1779061225426,45.42,77639.62,146.5,-0.29129,0.00016,16.17972]
[1779061225599,45.42,77639.62,146.5,-0.29129,0.00016,16.17972]
[1779061225670,45.42,77639.62,146.5,-0.29129,0.00016,16.17972]
[1779061226134,45.42,77639.62,146.5,-0.29129,0.00016,16.17972]
[1779061226416,45.42,77639.62,146.5,-0.29129,0.00016,16.17972]
[1779061226497,45.42,77639.62,146.5,-0.29129,0.00016,16.17972]
[1779061226203,45.42,77629.94,146.5,-0.29284,0.00016,16.21776]
[1779061226606,45.42,77629.94,146.5,-0.29284,0.00016,16.21776]
[1779061226634,45.42,77629.94,146.5,-0.29284,0.00016,16.21776]
[1779061226671,45.42,77629.94,146.5,-0.29284,0.00016,16.21776]
[1779061226717,45.42,77629.94,146.5,-0.29284,0.00016,16.21776]
[1779061226832,45.42,77629.94,146.5,-0.29284,0.00016,16.21776]
[1779061226896,45.42,77629.94,146.5,-0.29284,0.00016,16.21776]
[1779061227018,45.42,77629.94,146.7,-0.29284,0.00016,16.21776]
[1779061227300,45.42,77629.94,146.7,-0.29284,0.00016,16.21776]
[1779061227316,45.42,77602.01,146.7,-0.29734,0.00016,16.32618]
[1779061227853,45.42,77602.01,146.7,-0.29734,0.00016,16.32618]
[1779061228127,45.42,77602.01,146.7,-0.29734,0.00016,16.32618]
[1779061228446,45.42,77602.01,146.7,-0.29734,0.00016,16.32618]
[1779061228398,45.42,77498.08,146.7,-0.31437,0.00017,16.71133]
[1779061228587,45.42,77498.08,146.7,-0.31437,0.00017,16.71133]
[1779061228740,45.42,77498.08,146.7,-0.31437,0.00017,16.71133]
[1779061228822,45.42,77498.08,146.7,-0.31437,0.00017,16.71133]
[1779061229015,45.42,77498.08,146.7,-0.31437,0.00017,16.71133]
[1779061229422,45.42,77498.08,146.7,-0.31437,0.00017,16.71133]
[1779061229381,45.42,77435.52,146.7,-0.32481,0.00017,16.92808]
[1779061229731,45.42,77435.52,146.7,-0.32481,0.00017,16.92808]
[1779061230096,45.42,77435.52,146.7,-0.32481,0.00017,16.92808]
[1779061230139,45.42,77435.52,146.7,-0.32481,0.00017,16.92808]
[1779061230178,45.42,77435.52,146.7,-0.32481,0.00017,16.92808]
[1779061230210,45.42,77435.52,146.7,-0.32481,0.00017,16.92808]
[1779061230234,45.4,77411.0,146.7,-0.32889,0.00017,17.0088]
[1779061230834,45.4,77411.0,148.2,-0.32889,0.00017,17.0088]
[1779061230889,45.4,77411.0,148.2,-0.32889,0.00017,17.0088]
[1779061231369,45.37,77375.52,148.2,-0.33479,0.00017,17.1173]
[1779061232022,45.37,77375.52,148.2,-0.33479,0.00017,17.1173]
[1779061232146,45.37,77375.52,148.2,-0.33479,0.00017,17.1173]
[1779061232383,45.37,77307.42,148.2,-0.34651,0.00017,17.32816]
[1779061232670,45.37,77307.42,148.2,-0.34651,0.00017,17.32816]
[1779061233654,45.37,77289.43,148.2,-0.34963,0.00017,17.38136]
[1779061234094,45.37,77289.43,148.2,-0.34963,0.00017,17.38136]
[1779061234436,45.37,77289.43,148.2,-0.34963,0.00017,17.38136]
[1779061234647,45.37,77289.43,148.2,-0.34963,0.00017,17.38136]
[1779061234398,45.35,77285.55,148.2,-0.35024,0.00017,17.39154]
[1779061235577,45.32,77297.03,148.7,-0.34817,0.00017,17.35646]
[1779061236196,45.32,77297.03,148.7,-0.34817,0.00017,17.35646]
[1779061236326,45.32,77285.55,148.7,-0.35017,0.00017,17.39021]
[1779061236829,45.32,77285.55,148.7,-0.35017,0.00017,17.39021]
[1779061236873,45.32,77285.55,148.7,-0.35017,0.00017,17.39021]
[1779061237004,45.32,77285.55,148.7,-0.35017,0.00017,17.39021]
[1779061237263,45.32,77285.55,148.7,-0.35017,0.00017,17.39021]
[1779061237523,45.32,77285.55,148.8,-0.35017,0.00017,17.39021]
[1779061237588,45.32,77285.55,148.8,-0.35017,0.00017,17.39021]
[1779061237791,45.32,77285.55,148.8,-0.35017,0.00017,17.39021]
[1779061237823,45.32,77285.55,148.8,-0.35017,0.00017,17.39021]
[1779061237846,45.32,77285.55,152.8,-0.35017,0.00017,17.39021]
[1779061237882,45.32,77285.55,152.8,-0.35017,0.00017,17.39021]
[1779061237314,45.32,77263.6,152.8,-0.354,0.00017,17.45352]
[1779061237966,45.32,77263.6,153.2,-0.354,0.00017,17.45352]
[1779061237972,45.32,77263.6,153.2,-0.354,0.00017,17.45352]
[1779061238029,45.32,77263.6,153.2,-0.354,0.00017,17.45352]
[1779061238127,45.32,77263.6,153.2,-0.354,0.00017,17.45352]
[1779061238312,45.32,77263.6,153.2,-0.354,0.00017,17.45352]
[1779061238325,45.32,77263.6,153.2,-0.354,0.00017,17.45352]
[1779061238365,45.3,77242.17,153.2,-0.35769,0.00018,17.51269]
[1779061238790,45.3,77242.17,153.2,-0.35769,0.00018,17.51269]
[1779061238874,45.3,77242.17,153.2,-0.35769,0.00018,17.51269]
[1779061238980,45.3,77242.17,153.2,-0.35769,0.00018,17.51269]
[1779061239032,45.3,77242.17,153.2,-0.35769,0.00018,17.51269]
[1779061239039,45.3,77242.17,153.2,-0.35769,0.00018,17.51269]
[1779061239086,45.3,77242.17,153.2,-0.35769,0.00018,17.51269]
[1779061239210,45.3,77242.17,153.2,-0.35769,0.00018,17.51269]
[1779061239250,45.3,77242.17,153.2,-0.35769,0.00018,17.51269]
[1779061239308,45.27,77253.23,153.2,-0.35565,0.00018,17.47999]
[1779061239750,45.27,77253.23,153.2,-0.35565,0.00018,17.47999]
[1779061239771,45.27,77253.23,153.2,-0.35565,0.00018,17.47999]
[1779061240245,45.27,77253.23,153.2,-0.35565,0.00018,17.47999]
[1779061240438,45.21,77290.6,153.2,-0.34894,0.00017,17.36915]
[1779061240836,45.21,77290.6,153.2,-0.34894,0.00017,17.36915]
[1779061240973,45.21,77290.6,153.2,-0.34894,0.00017,17.36915]
[1779061241126,45.21,77290.6,153.2,-0.34894,0.00017,17.36915]
[1779061241325,45.21,77290.6,153.2,-0.34894,0.00017,17.36915]
[1779061241374,45.19,77273.42,153.2,-0.35189,0.00017,17.41839]
[1779061241641,45.19,77273.42,153.2,-0.35189,0.00017,17.41839]
[1779061241641,45.19,77273.42,153.2,-0.35189,0.00017,17.41839]
[1779061241801,45.19,77273.42,153.2,-0.35189,0.00017,17.41839]
[1779061241892,45.19,77273.42,153.2,-0.35189,0.00017,17.41839]
[1779061241919,45.19,77273.42,153.2,-0.35189,0.00017,17.41839]
[1779061241953,45.18,77257.91,153.2,-0.35459,0.00018,17.46268]
[1779061242796,45.18,77257.91,153.2,-0.35459,0.00018,17.46268]
[1779061243001,45.18,77257.91,153.2,-0.35459,0.00018,17.46268]
[1779061243429,45.17,77253.03,153.2,-0.35542,0.00018,17.47597]
[1779061243568,45.17,77253.03,153.2,-0.35542,0.00018,17.47597]
[1779061244154,45.17,77253.03,153.2,-0.35542,0.00018,17.47597]
[1779061244183,45.17,77253.03,153.2,-0.35542,0.00018,17.47597]
[1779061244419,45.17,77253.03,153.2,-0.35542,0.00018,17.47597]
[1779061244437,45.16,77223.69,153.2,-0.36055,0.00018,17.55693]
[1779061244493,45.16,77223.69,153.2,-0.36055,0.00018,17.55693]
[1779061244500,45.16,77223.69,153.2,-0.36055,0.00018,17.55693]
[1779061245081,45.16,77223.69,153.2,-0.36055,0.00018,17.55693]
[1779061245476,45.16,77206.17,153.2,-0.36364,0.00018,17.60409]
[1779061246062,45.16,77206.17,153.2,-0.36364,0.00018,17.60409]
[1779061246201,45.16,77206.17,153.2,-0.36364,0.00018,17.60409]
[1779061246234,45.16,77206.17,153.2,-0.36364,0.00018,17.60409]
[1779061246301,45.16,77206.17,153.2,-0.36364,0.00018,17.60409]
[1779061246321,45.12,77213.51,153.2,-0.36225,0.00018,17.58293]
[1779061246707,45.12,77213.51,153.2,-0.36225,0.00018,17.58293]
[1779061247108,45.12,77213.51,153.2,-0.36225,0.00018,17.58293]
[1779061247419,45.12,77229.59,153.2,-0.35939,0.00018,17.53873]
[1779061247633,45.12,77229.59,153.2,-0.35939,0.00018,17.53873]
[1779061247756,45.12,77229.59,153.2,-0.35939,0.00018,17.53873]
[1779061248144,45.12,77229.59,153.2,-0.35939,0.00018,17.53873]
[1779061248195,45.12,77217.67,153.2,-0.3615,0.00018,17.57136]
[1779061248682,45.12,77217.67,153.2,-0.3615,0.00018,17.57136]
[1779061248814,45.12,77217.67,153.2,-0.3615,0.00018,17.57136]
[1779061249309,45.12,77217.67,153.2,-0.3615,0.00018,17.57136]
[1779061250191,45.11,77221.05,153.2,-0.36089,0.00018,17.56194]
[1779061250381,45.11,77221.05,153.2,-0.36089,0.00018,17.56194]
[1779061250808,45.11,77218.45,153.2,-0.36134,0.00018,17.56889]
[1779061251390,45.11,77218.45,153.2,-0.36134,0.00018,17.56889]
[1779061251448,45.1,77209.55,153.2,-0.3629,0.00018,17.59277]
[1779061251800,45.1,77209.55,153.2,-0.3629,0.00018,17.59277]
[1779061251954,45.1,77209.55,153.2,-0.3629,0.00018,17.59277]
[1779061252182,45.1,77209.55,153.2,-0.3629,0.00018,17.59277]
[1779061252307,45.1,77198.05,153.2,-0.36492,0.00018,17.62312]
[1779061252922,45.1,77198.05,153.2,-0.36492,0.00018,17.62312]
[1779061253018,45.1,77198.05,153.2,-0.36492,0.00018,17.62312]
[1779061253170,45.1,77198.05,153.2,-0.36492,0.00018,17.62312]
[1779061253182,45.1,77198.05,153.2,-0.36492,0.00018,17.62312]
[1779061253189,45.1,77198.05,153.2,-0.36492,0.00018,17.62312]
[1779061253253,45.1,77198.05,153.2,-0.36492,0.00018,17.62312]
[1779061253268,45.1,77198.05,153.2,-0.36492,0.00018,17.62312]
[1779061253358,45.1,77198.05,153.2,-0.36492,0.00018,17.62312]
[1779061253376,45.08,77189.7,153.2,-0.36638,0.00018,17.64458]
[1779061253799,45.08,77189.7,153.2,-0.36638,0.00018,17.64458]
[1779061254192,45.08,77189.7,153.2,-0.36638,0.00018,17.64458]
[1779061254219,45.08,77189.7,153.2,-0.36638,0.00018,17.64458]
[1779061254329,45.08,77189.7,153.2,-0.36638,0.00018,17.64458]
[1779061254411,45.08,77189.7,153.2,-0.36638,0.00018,17.64458]
[1779061254422,45.08,77189.7,153.2,-0.36638,0.00018,17.64458]
[1779061254451,45.08,77189.7,153.2,-0.36638,0.00018,17.64458]
[1779061254456,45.08,77189.7,153.2,-0.36638,0.00018,17.64458]
[1779061254489,45.07,77207.79,153.2,-0.36312,0.00018,17.59585]
[1779061254570,45.07,77207.79,153.2,-0.36312,0.00018,17.59585]
[1779061255022,45.01,77222.8,153.2,-0.36031,0.00018,17.55276]
[1779061256115,45.01,77222.8,153.2,-0.36031,0.00018,17.55276]
[1779061256247,45.01,77222.8,153.2,-0.36031,0.00018,17.55276]
[1779061256289,45.01,77222.8,153.2,-0.36031,0.00018,17.55276]
[1779061257099,45.01,77220.72,153.2,-0.36068,0.00018,17.55843]
[1779061257344,45.01,77220.72,153.2,-0.36068,0.00018,17.55843]
[1779061258076,45.01,77219.92,153.2,-0.36082,0.00018,17.56055]
[1779061258309,45.01,77219.92,153.2,-0.36082,0.00018,17.56055]
[1779061258344,45.01,77219.92,153.2,-0.36082,0.00018,17.56055]
[1779061258464,45.01,77219.92,153.2,-0.36082,0.00018,17.56055]
[1779061258432,45.01,77204.51,153.2,-0.36355,0.00018,17.60229]
[1779061258590,45.01,77204.51,153.2,-0.36355,0.00018,17.60229]
[1779061258609,45.01,77204.51,153.2,-0.36355,0.00018,17.60229]
[1779061258799,45.01,77204.51,153.2,-0.36355,0.00018,17.60229]
[1779061259292,45.01,77204.51,153.2,-0.36355,0.00018,17.60229]
[1779061259492,45.01,77204.51,153.2,-0.36355,0.00018,17.60229]
[1779061259387,45.0,77189.07,153.2,-0.36628,0.00018,17.64293]
[1779061259522,45.0,77189.07,153.2,-0.36628,0.00018,17.64293]
[1779061259758,45.0,77189.07,153.2,-0.36628,0.00018,17.64293]
[1779061260211,45.0,77189.07,153.2,-0.36628,0.00018,17.64293]
[1779061260436,45.01,77198.31,153.2,-0.36465,0.00018,17.61877]
[1779061260695,45.01,77198.31,153.2,-0.36465,0.00018,17.61877]
[1779061260805,45.01,77198.31,153.2,-0.36465,0.00018,17.61877]
[1779061260834,45.01,77198.31,153.2,-0.36465,0.00018,17.61877]
[1779061260919,45.01,77198.31,153.2,-0.36465,0.00018,17.61877]
[1779061261011,45.01,77198.31,153.2,-0.36465,0.00018,17.61877]
[1779061261313,45.0,77204.63,153.2,-0.3635,0.00018,17.6014]
[1779061261640,45.0,77204.63,153.2,-0.3635,0.00018,17.6014]
[1779061261658,45.0,77204.63,153.2,-0.3635,0.00018,17.6014]
[1779061261663,45.0,77204.63,153.2,-0.3635,0.00018,17.6014]
[1779061261672,45.0,77204.63,153.2,-0.3635,0.00018,17.6014]
[1779061262358,45.0,77204.63,153.2,-0.3635,0.00018,17.6014]
[1779061262413,45.0,77187.98,153.2,-0.36647,0.00018,17.64566]
[1779061262619,45.0,77187.98,153.2,-0.36647,0.00018,17.64566]
[1779061262634,45.0,77187.98,153.2,-0.36647,0.00018,17.64566]
[1779061262777,45.0,77187.98,153.2,-0.36647,0.00018,17.64566]
[1779061263292,44.99,77197.77,153.2,-0.36468,0.00018,17.61912]
[1779061263948,44.99,77197.77,153.2,-0.36468,0.00018,17.61912]
[1779061264448,44.99,77197.77,153.2,-0.36468,0.00018,17.61912]
[1779061264488,44.99,77197.77,153.2,-0.36468,0.00018,17.61912]
[1779061264401,44.97,77206.46,153.2,-0.36311,0.00018,17.59537]
[1779061264535,44.97,77206.46,153.2,-0.36311,0.00018,17.59537]
[1779061265019,44.97,77206.46,153.2,-0.36311,0.00018,17.59537]
[1779061265321,44.97,77200.24,153.2,-0.36419,0.00018,17.61176]
[1779061266263,44.97,77200.24,153.2,-0.36419,0.00018,17.61176]
[1779061266454,44.97,77200.24,153.2,-0.36419,0.00018,17.61176]
[1779061266950,44.96,77202.33,153.2,-0.3638,0.00018,17.60575]
[1779061267519,44.96,77199.71,153.2,-0.36426,0.00018,17.61273]
[1779061269479,44.96,77198.92,153.2,-0.3644,0.00018,17.6148]
[1779061269136,44.96,77205.57,153.2,-0.36321,0.00018,17.59693]
[1779061269915,44.96,77205.57,153.2,-0.36321,0.00018,17.59693]
[1779061270246,44.96,77205.57,153.2,-0.36321,0.00018,17.59693]
[1779061270300,44.96,77205.57,153.2,-0.36321,0.00018,17.59693]
[1779061270362,44.96,77205.57,153.2,-0.36321,0.00018,17.59693]
[1779061270451,44.96,77205.57,153.2,-0.36321,0.00018,17.59693]
[1779061270510,44.96,77205.57,153.2,-0.36321,0.00018,17.59693]
[1779061270547,44.96,77205.57,153.2,-0.36321,0.00018,17.59693]
[1779061270573,44.96,77205.57,153.2,-0.36321,0.00018,17.59693]
[1779061270429,44.95,77193.37,153.2,-0.36538,0.00018,17.62949]
[1779061270725,44.95,77193.37,153.2,-0.36538,0.00018,17.62949]
[1779061270736,44.95,77193.37,153.2,-0.36538,0.00018,17.62949]
[1779061271072,44.95,77193.37,153.2,-0.36538,0.00018,17.62949]
[1779061271432,44.96,77163.97,153.2,-0.37065,0.00018,17.70589]
[1779061272452,44.96,77163.25,153.2,-0.37078,0.00018,17.70774]
[1779061273164,44.96,77170.14,153.2,-0.36954,0.00018,17.69014]
[1779061274171,44.96,77176.03,153.2,-0.3685,0.00018,17.67518]
[1779061275221,44.96,77176.03,153.2,-0.3685,0.00018,17.67518]
[1779061275287,44.96,77176.03,153.2,-0.3685,0.00018,17.67518]
[1779061275342,44.96,77176.03,153.2,-0.3685,0.00018,17.67518]
[1779061275399,44.96,77176.03,153.2,-0.3685,0.00018,17.67518]
[1779061275433,44.97,77176.13,153.2,-0.3685,0.00018,17.67523]
[1779061276095,44.97,77176.13,153.2,-0.3685,0.00018,17.67523]
[1779061276101,44.97,77176.13,153.2,-0.3685,0.00018,17.67523]
[1779061276231,44.97,77176.13,153.2,-0.3685,0.00018,17.67523]
[1779061276380,44.95,77181.14,153.2,-0.36756,0.00018,17.66141]
[1779061277155,44.95,77181.14,153.2,-0.36756,0.00018,17.66141]
[1779061277394,44.95,77181.14,153.2,-0.36756,0.00018,17.66141]
[1779061277430,44.95,77181.14,153.2,-0.36756,0.00018,17.66141]
[1779061277431,44.95,77188.25,153.2,-0.36628,0.00018,17.64271]
[1779061277680,44.95,77188.25,153.2,-0.36628,0.00018,17.64271]
[1779061277693,44.95,77188.25,153.2,-0.36628,0.00018,17.64271]
[1779061277700,44.95,77188.25,153.2,-0.36628,0.00018,17.64271]
[1779061278086,44.95,77188.25,153.2,-0.36628,0.00018,17.64271]
[1779061278206,44.95,77175.92,153.2,-0.36848,0.00018,17.67489]
[1779061278627,44.95,77175.92,153.2,-0.36848,0.00018,17.67489]
[1779061279430,44.95,77167.38,153.2,-0.37001,0.00018,17.69679]
[1779061281232,44.94,77175.57,153.2,-0.36853,0.00018,17.67561]
[1779061282275,44.94,77175.57,153.2,-0.36853,0.00018,17.67561]
[1779061282437,44.94,77175.57,153.2,-0.36853,0.00018,17.67561]
[1779061283445,44.94,77179.73,153.2,-0.36779,0.00018,17.66478]
[1779061283465,44.94,77179.73,153.2,-0.36779,0.00018,17.66478]
[1779061283513,44.94,77179.73,153.2,-0.36779,0.00018,17.66478]
[1779061283511,44.93,77164.24,153.2,-0.37054,0.00018,17.70436]
[1779061283845,44.93,77164.24,153.2,-0.37054,0.00018,17.70436]
[1779061284203,44.93,77164.24,153.2,-0.37054,0.00018,17.70436]
[1779061284302,44.93,77164.24,153.2,-0.37054,0.00018,17.70436]
[1779061284444,44.93,77164.24,153.2,-0.37054,0.00018,17.70436]
[1779061284550,44.93,77164.24,153.2,-0.37054,0.00018,17.70436]
[1779061284605,44.93,77164.24,153.2,-0.37054,0.00018,17.70436]
[1779061284426,44.92,77137.27,153.2,-0.37535,0.00018,17.77123]
[1779061284683,44.92,77137.27,153.2,-0.37535,0.00018,17.77123]
[1779061284914,44.92,77137.27,153.2,-0.37535,0.00018,17.77123]
[1779061284933,44.92,77137.27,153.2,-0.37535,0.00018,17.77123]
[1779061284968,44.92,77137.27,153.2,-0.37535,0.00018,17.77123]
[1779061285021,44.92,77137.27,153.2,-0.37535,0.00018,17.77123]
[1779061285274,44.92,77129.88,153.2,-0.37669,0.00018,17.78928]
[1779061285757,44.92,77129.88,153.2,-0.37669,0.00018,17.78928]
[1779061285893,44.92,77129.88,153.2,-0.37669,0.00018,17.78928]
[1779061285912,44.92,77129.88,153.2,-0.37669,0.00018,17.78928]
[1779061286188,44.92,77129.88,153.2,-0.37669,0.00018,17.78928]
[1779061286302,44.92,77129.88,153.2,-0.37669,0.00018,17.78928]
[1779061286494,44.92,77129.88,153.2,-0.37669,0.00018,17.78928]
[1779061286493,44.92,77140.22,153.2,-0.37482,0.00018,17.76397]
[1779061287151,44.92,77140.22,153.2,-0.37482,0.00018,17.76397]
[1779061287358,44.92,77140.22,153.2,-0.37482,0.00018,17.76397]
[1779061287435,44.92,77145.39,153.2,-0.37389,0.00018,17.75117]
[1779061287624,44.92,77145.39,153.2,-0.37389,0.00018,17.75117]
[1779061287739,44.92,77145.39,153.2,-0.37389,0.00018,17.75117]
[1779061288190,44.92,77145.39,153.2,-0.37389,0.00018,17.75117]
[1779061288434,44.92,77145.39,153.2,-0.37389,0.00018,17.75117]
[1779061288511,44.92,77130.87,153.2,-0.37651,0.00018,17.78682]
[1779061288626,44.92,77130.87,153.2,-0.37651,0.00018,17.78682]
[1779061288799,44.92,77130.87,153.2,-0.37651,0.00018,17.78682]
[1779061289464,44.92,77130.87,153.2,-0.37651,0.00018,17.78682]
[1779061289423,44.92,77110.68,153.2,-0.38016,0.00018,17.83513]
[1779061290072,44.92,77110.68,153.2,-0.38016,0.00018,17.83513]
[1779061290161,44.92,77110.68,153.2,-0.38016,0.00018,17.83513]
[1779061290374,44.92,77110.68,153.2,-0.38016,0.00018,17.83513]
[1779061290437,44.91,77106.04,153.2,-0.38098,0.00018,17.8458]
[1779061291067,44.91,77106.04,153.2,-0.38098,0.00018,17.8458]
[1779061291423,44.91,77106.04,153.2,-0.38098,0.00018,17.8458]
[1779061291512,44.91,77097.82,153.2,-0.38243,0.00018,17.85968]
[1779061291648,44.91,77097.82,153.2,-0.38243,0.00018,17.85968]
[1779061291822,44.91,77097.82,153.2,-0.38243,0.00018,17.85968]
[1779061292202,44.91,77097.82,153.2,-0.38243,0.00018,17.85968]
[1779061292267,44.91,77097.82,153.2,-0.38243,0.00018,17.85968]
[1779061292329,44.89,77085.88,153.2,-0.38457,0.00018,17.88661]
[1779061293188,44.89,77085.88,153.2,-0.38457,0.00018,17.88661]
[1779061293263,44.89,77085.88,153.2,-0.38457,0.00018,17.88661]
[1779061293290,44.89,77085.88,153.2,-0.38457,0.00018,17.88661]
[1779061293336,44.9,77064.96,153.2,-0.38839,0.00018,17.93331]
[1779061293709,44.9,77064.96,153.2,-0.38839,0.00018,17.93331]
[1779061293783,44.9,77064.96,153.2,-0.38839,0.00018,17.93331]
[1779061293809,44.9,77064.96,153.2,-0.38839,0.00018,17.93331]
[1779061293833,44.9,77064.96,153.2,-0.38839,0.00018,17.93331]
[1779061294037,44.9,77064.96,153.2,-0.38839,0.00018,17.93331]
[1779061294083,44.9,77064.96,153.2,-0.38839,0.00018,17.93331]
[1779061294220,44.9,77064.96,153.2,-0.38839,0.00018,17.93331]
[1779061294290,44.9,77064.96,153.2,-0.38839,0.00018,17.93331]
[1779061294379,44.9,77064.96,153.2,-0.38839,0.00018,17.93331]
[1779061294387,44.89,77060.32,153.2,-0.38922,0.00018,17.94325]
[1779061294592,44.89,77060.32,153.2,-0.38922,0.00018,17.94325]
[1779061294645,44.89,77060.32,153.2,-0.38922,0.00018,17.94325]
[1779061294780,44.89,77060.32,153.2,-0.38922,0.00018,17.94325]
[1779061294802,44.89,77060.32,153.2,-0.38922,0.00018,17.94325]
[1779061295196,44.89,77060.32,153.2,-0.38922,0.00018,17.94325]
[1779061295454,44.89,77060.32,153.2,-0.38922,0.00018,17.94325]
[1779061295517,44.89,77060.32,153.2,-0.38922,0.00018,17.94325]
[1779061295535,44.89,77060.32,153.2,-0.38922,0.00018,17.94325]
[1779061295371,44.88,77074.11,153.2,-0.38669,0.00018,17.91273]
[1779061295767,44.88,77074.11,153.2,-0.38669,0.00018,17.91273]
[1779061296053,44.88,77074.11,153.2,-0.38669,0.00018,17.91273]
[1779061296308,44.88,77074.11,153.2,-0.38669,0.00018,17.91273]
[1779061296459,44.88,77074.11,153.2,-0.38669,0.00018,17.91273]
[1779061296460,44.88,77074.11,153.2,-0.38669,0.00018,17.91273]
[1779061296526,44.88,77074.11,153.2,-0.38669,0.00018,17.91273]
[1779061296467,44.85,77066.25,153.2,-0.38806,0.00018,17.92926]
[1779061296747,44.85,77066.25,153.2,-0.38806,0.00018,17.92926]
[1779061296824,44.85,77066.25,153.2,-0.38806,0.00018,17.92926]
[1779061296868,44.85,77066.25,153.2,-0.38806,0.00018,17.92926]
[1779061297021,44.85,77066.25,153.2,-0.38806,0.00018,17.92926]
[1779061297473,44.85,77066.25,153.2,-0.38806,0.00018,17.92926]
[1779061297435,44.85,77046.09,153.2,-0.39174,0.00018,17.97275]
[1779061297571,44.85,77046.09,153.2,-0.39174,0.00018,17.97275]
[1779061298297,44.85,77046.09,153.2,-0.39174,0.00018,17.97275]
[1779061298384,44.85,77023.52,153.2,-0.39588,0.00018,18.01963]
[1779061298929,44.85,77023.52,153.2,-0.39588,0.00018,18.01963]
[1779061299236,44.85,77023.52,153.2,-0.39588,0.00018,18.01963]
[1779061299403,44.85,77023.52,153.2,-0.39588,0.00018,18.01963]
[1779061299812,44.85,77023.52,153.2,-0.39588,0.00018,18.01963]
[1779061299527,44.86,77003.87,153.2,-0.39951,0.00018,18.05903]
[1779061300103,44.86,77003.87,153.2,-0.39951,0.00018,18.05903]
[1779061300180,44.86,77003.87,153.2,-0.39951,0.00018,18.05903]
[1779061300478,44.86,77003.87,153.2,-0.39951,0.00018,18.05903]
[1779061300604,44.86,77003.87,153.2,-0.39951,0.00018,18.05903]
[1779061300675,44.86,77003.87,153.2,-0.39951,0.00018,18.05903]
[1779061300787,44.86,77003.87,153.2,-0.39951,0.00018,18.05903]
[1779061300409,44.86,76975.9,153.2,-0.40467,0.00018,18.11226]
[1779061301201,44.86,76975.9,153.2,-0.40467,0.00018,18.11226]
[1779061301275,44.86,76975.9,153.2,-0.40467,0.00018,18.11226]
[1779061301812,44.86,76975.9,153.2,-0.40467,0.00018,18.11226]
[1779061301533,44.87,76964.95,153.2,-0.40671,0.00019,18.13249]
[1779061302017,44.87,76964.95,153.2,-0.40671,0.00019,18.13249]
[1779061302077,44.87,76964.95,153.2,-0.40671,0.00019,18.13249]
[1779061302419,44.89,76968.69,153.2,-0.40605,0.00018,18.12602]
[1779061302711,44.89,76968.69,153.2,-0.40605,0.00018,18.12602]
[1779061303072,44.89,76968.69,153.2,-0.40605,0.00018,18.12602]
[1779061303363,44.89,76968.69,153.2,-0.40605,0.00018,18.12602]
[1779061303464,44.89,76968.69,153.2,-0.40605,0.00018,18.12602]
[1779061303540,44.88,76975.4,153.2,-0.40479,0.00018,18.11349]
[1779061304393,44.88,76975.4,153.2,-0.40479,0.00018,18.11349]
[1779061304497,44.87,76967.85,153.2,-0.40617,0.00018,18.12712]
[1779061305070,44.87,76967.85,153.2,-0.40617,0.00018,18.12712]
[1779061305663,44.87,76967.85,153.2,-0.40617,0.00018,18.12712]
[1779061305447,44.87,76955.43,153.2,-0.40847,0.00019,18.14938]
[1779061306376,44.87,76955.43,153.2,-0.40847,0.00019,18.14938]
[1779061306632,44.86,76957.31,153.2,-0.4081,0.00019,18.14591]
[1779061306969,44.86,76957.31,153.2,-0.4081,0.00019,18.14591]
[1779061307158,44.86,76957.31,153.2,-0.4081,0.00019,18.14591]
[1779061307358,44.86,76957.31,153.2,-0.4081,0.00019,18.14591]
[1779061307567,44.86,76957.31,153.2,-0.4081,0.00019,18.14591]
[1779061307640,44.86,76957.31,153.2,-0.4081,0.00019,18.14591]
[1779061307709,44.86,76957.31,153.2,-0.4081,0.00019,18.14591]
[1779061307455,44.86,76939.29,153.2,-0.41145,0.00019,18.17728]
[1779061308235,44.86,76939.29,153.2,-0.41145,0.00019,18.17728]
[1779061308381,44.86,76939.29,153.2,-0.41145,0.00019,18.17728]
[1779061308476,44.86,76939.29,153.2,-0.41145,0.00019,18.17728]
[1779061308534,44.86,76939.29,153.2,-0.41145,0.00019,18.17728]
[1779061308534,44.86,76915.56,153.2,-0.41586,0.00019,18.21668]
[1779061308656,44.86,76915.56,153.2,-0.41586,0.00019,18.21668]
[1779061308717,44.86,76915.56,153.2,-0.41586,0.00019,18.21668]
[1779061308720,44.86,76915.56,153.2,-0.41586,0.00019,18.21668]
[1779061309233,44.86,76915.56,153.2,-0.41586,0.00019,18.21668]
[1779061309343,44.86,76915.56,153.2,-0.41586,0.00019,18.21668]
[1779061309470,44.88,76910.22,153.2,-0.41688,0.00019,18.22548]
[1779061309825,44.88,76910.22,153.2,-0.41688,0.00019,18.22548]
[1779061310064,44.88,76910.22,153.2,-0.41688,0.00019,18.22548]
[1779061310111,44.88,76910.22,153.2,-0.41688,0.00019,18.22548]
[1779061310581,44.88,76910.22,153.2,-0.41688,0.00019,18.22548]
[1779061310477,44.88,76932.52,153.2,-0.41274,0.00019,18.18915]
[1779061310916,44.88,76932.52,153.2,-0.41274,0.00019,18.18915]
[1779061311198,44.88,76932.52,153.2,-0.41274,0.00019,18.18915]
[1779061311369,44.88,76932.52,153.2,-0.41274,0.00019,18.18915]
[1779061311386,44.88,76932.52,153.2,-0.41274,0.00019,18.18915]
[1779061311447,44.88,76932.52,153.2,-0.41274,0.00019,18.18915]
[1779061311458,44.88,76932.52,153.2,-0.41274,0.00019,18.18915]
[1779061311487,44.88,76932.52,153.2,-0.41274,0.00019,18.18915]
[1779061311580,44.88,76932.52,153.2,-0.41274,0.00019,18.18915]
[1779061311568,44.88,76947.28,153.2,-0.41001,0.00019,18.16399]
[1779061311711,44.88,76947.28,153.2,-0.41001,0.00019,18.16399]
[1779061311793,44.88,76947.28,153.2,-0.41001,0.00019,18.16399]
[1779061312061,44.88,76947.28,153.2,-0.41001,0.00019,18.16399]
[1779061312067,44.88,76947.28,153.2,-0.41001,0.00019,18.16399]
[1779061312498,44.91,76940.62,153.2,-0.41129,0.00019,18.17594]
[1779061312634,44.91,76940.62,153.2,-0.41129,0.00019,18.17594]
[1779061313503,44.93,76927.06,153.2,-0.41383,0.00019,18.19896]
[1779061314243,44.93,76927.06,153.2,-0.41383,0.00019,18.19896]
[1779061314399,44.93,76927.06,153.2,-0.41383,0.00019,18.19896]
[1779061314437,44.93,76927.06,153.2,-0.41383,0.00019,18.19896]
[1779061314441,44.93,76927.06,153.2,-0.41383,0.00019,18.19896]
[1779061314468,44.93,76927.06,153.2,-0.41383,0.00019,18.19896]
[1779061314545,44.93,76927.06,153.2,-0.41383,0.00019,18.19896]
[1779061314591,44.93,76908.03,153.2,-0.41738,0.00019,18.22978]
[1779061315028,44.93,76908.03,153.2,-0.41738,0.00019,18.22978]
[1779061315318,44.93,76908.03,153.2,-0.41738,0.00019,18.22978]
[1779061315389,44.93,76908.03,153.2,-0.41738,0.00019,18.22978]
[1779061315568,44.93,76889.44,153.2,-0.42084,0.00019,18.25838]
[1779061315696,44.93,76889.44,153.2,-0.42084,0.00019,18.25838]
[1779061316080,44.93,76889.44,153.2,-0.42084,0.00019,18.25838]
[1779061316303,44.93,76889.44,153.2,-0.42084,0.00019,18.25838]
[1779061316420,44.93,76889.44,153.2,-0.42084,0.00019,18.25838]
[1779061316541,44.95,76836.61,153.2,-0.43074,0.00019,18.33225]
[1779061316799,44.95,76836.61,153.2,-0.43074,0.00019,18.33225]
[1779061316907,44.95,76836.61,153.2,-0.43074,0.00019,18.33225]
[1779061316951,44.95,76836.61,153.2,-0.43074,0.00019,18.33225]
[1779061317002,44.95,76836.61,153.2,-0.43074,0.00019,18.33225]
[1779061317343,44.95,76836.61,153.2,-0.43074,0.00019,18.33225]
[1779061317561,44.98,76808.77,153.2,-0.436,0.00019,18.36675]
[1779061317738,44.98,76808.77,153.2,-0.436,0.00019,18.36675]
[1779061318362,44.98,76808.77,153.2,-0.436,0.00019,18.36675]
[1779061318562,45.03,76770.0,153.2,-0.44333,0.00019,18.40939]
[1779061318812,45.03,76770.0,153.2,-0.44333,0.00019,18.40939]
[1779061318898,45.03,76770.0,153.2,-0.44333,0.00019,18.40939]
[1779061318928,45.03,76770.0,153.2,-0.44333,0.00019,18.40939]
[1779061319009,45.03,76770.0,153.2,-0.44333,0.00019,18.40939]
[1779061319047,45.03,76770.0,153.2,-0.44333,0.00019,18.40939]
[1779061319081,45.03,76770.0,153.2,-0.44333,0.00019,18.40939]
[1779061319095,45.03,76770.0,153.2,-0.44333,0.00019,18.40939]
[1779061319205,45.03,76770.0,153.2,-0.44333,0.00019,18.40939]
[1779061319574,45.03,76770.0,153.2,-0.44333,0.00019,18.40939]
[1779061319594,45.03,76770.0,153.2,-0.44333,0.00019,18.40939]
[1779061319579,45.02,76767.26,153.2,-0.44384,0.00019,18.41213]
[1779061319742,45.02,76767.26,153.2,-0.44384,0.00019,18.41213]
[1779061320489,45.02,76767.26,153.2,-0.44384,0.00019,18.41213]
[1779061320570,45.02,76767.26,152.9,-0.44384,0.00019,18.41213]
[1779061320581,45.02,76767.26,152.4,-0.44384,0.00019,18.41213]
[1779061320613,45.02,76767.26,152.3,-0.44384,0.00019,18.41213]
[1779061320502,45.01,76767.26,152.3,-0.44383,0.00019,18.41205]
[1779061320749,45.01,76767.26,152.3,-0.44383,0.00019,18.41205]
[1779061320865,45.01,76767.26,152.3,-0.44383,0.00019,18.41205]
[1779061320927,45.01,76767.26,152.3,-0.44383,0.00019,18.41205]
[1779061320987,45.01,76767.26,152.3,-0.44383,0.00019,18.41205]
[1779061321173,45.01,76767.26,152.3,-0.44383,0.00019,18.41205]
[1779061321232,45.01,76767.26,152.3,-0.44383,0.00019,18.41205]
[1779061321325,45.01,76767.26,152.3,-0.44383,0.00019,18.41205]
[1779061321384,45.01,76767.26,152.3,-0.44383,0.00019,18.41205]
[1779061321565,45.01,76818.55,152.3,-0.4342,0.00019,18.35538]
[1779061321638,45.01,76818.55,152.3,-0.4342,0.00019,18.35538]
[1779061321777,45.01,76818.55,152.3,-0.4342,0.00019,18.35538]
[1779061321819,45.01,76818.55,152.3,-0.4342,0.00019,18.35538]
[1779061321930,45.01,76818.55,152.3,-0.4342,0.00019,18.35538]
[1779061321950,45.01,76818.55,152.3,-0.4342,0.00019,18.35538]
[1779061322120,45.01,76818.55,152.3,-0.4342,0.00019,18.35538]
[1779061322418,45.01,76818.55,152.3,-0.4342,0.00019,18.35538]
[1779061322427,45.01,76818.55,152.3,-0.4342,0.00019,18.35538]
[1779061322556,45.03,76866.25,152.3,-0.42531,0.00019,18.29333]
[1779061322694,45.03,76866.25,152.3,-0.42531,0.00019,18.29333]
[1779061322848,45.03,76866.25,152.3,-0.42531,0.00019,18.29333]
[1779061322884,45.03,76866.25,152.3,-0.42531,0.00019,18.29333]
[1779061322968,45.03,76866.25,152.3,-0.42531,0.00019,18.29333]
[1779061323059,45.03,76866.25,152.3,-0.42531,0.00019,18.29333]
[1779061323291,45.03,76866.25,152.3,-0.42531,0.00019,18.29333]
[1779061323615,45.04,76886.23,152.3,-0.42159,0.00019,18.26462]
[1779061324176,45.04,76886.23,152.3,-0.42159,0.00019,18.26462]
[1779061324343,45.04,76886.23,152.3,-0.42159,0.00019,18.26462]
[1779061324514,45.04,76886.23,152.3,-0.42159,0.00019,18.26462]
[1779061324788,45.04,76889.17,152.3,-0.42105,0.00019,18.26031]
[1779061325230,45.04,76889.17,152.3,-0.42105,0.00019,18.26031]
[1779061325302,45.04,76889.17,152.3,-0.42105,0.00019,18.26031]
[1779061325428,45.04,76889.17,152.3,-0.42105,0.00019,18.26031]
[1779061325497,45.04,76889.17,152.3,-0.42105,0.00019,18.26031]
[1779061325580,45.04,76889.17,152.3,-0.42105,0.00019,18.26031]
[1779061325655,45.04,76855.21,152.3,-0.42738,0.00019,18.30864]
[1779061325682,45.04,76855.21,152.3,-0.42738,0.00019,18.30864]
[1779061326411,45.04,76855.21,152.3,-0.42738,0.00019,18.30864]
[1779061326503,45.04,76855.21,152.3,-0.42738,0.00019,18.30864]
[1779061326575,45.04,76842.78,152.3,-0.4297,0.00019,18.32518]
[1779061326879,45.04,76842.78,152.3,-0.4297,0.00019,18.32518]
[1779061327132,45.04,76842.78,152.3,-0.4297,0.00019,18.32518]
[1779061327498,45.04,76842.78,152.3,-0.4297,0.00019,18.32518]
[1779061327543,45.04,76842.78,152.3,-0.4297,0.00019,18.32518]
[1779061327712,45.05,76817.13,152.3,-0.4345,0.00019,18.35741]
[1779061328501,45.05,76817.13,152.3,-0.4345,0.00019,18.35741]
[1779061328630,45.05,76817.13,152.3,-0.4345,0.00019,18.35741]
[1779061328632,45.07,76803.88,152.3,-0.43701,0.00019,18.37315]
[1779061329191,45.07,76803.88,152.3,-0.43701,0.00019,18.37315]
[1779061329281,45.07,76803.88,152.3,-0.43701,0.00019,18.37315]
[1779061329690,45.07,76805.57,152.3,-0.43669,0.00019,18.3712]
[1779061329735,45.07,76805.57,152.3,-0.43669,0.00019,18.3712]
[1779061329845,45.07,76805.57,152.3,-0.43669,0.00019,18.3712]
[1779061329854,45.07,76805.57,152.3,-0.43669,0.00019,18.3712]
[1779061329916,45.07,76805.57,152.3,-0.43669,0.00019,18.3712]
[1779061330053,45.07,76805.57,152.3,-0.43669,0.00019,18.3712]
[1779061330330,45.05,76817.25,152.3,-0.43449,0.00019,18.35731]
[1779061330954,45.05,76817.25,152.3,-0.43449,0.00019,18.35731]
[1779061331112,45.05,76817.25,152.3,-0.43449,0.00019,18.35731]
[1779061331282,45.05,76817.25,152.3,-0.43449,0.00019,18.35731]
[1779061331427,45.05,76817.25,152.3,-0.43449,0.00019,18.35731]
[1779061331430,45.05,76817.25,152.3,-0.43449,0.00019,18.35731]
[1779061331600,45.05,76817.25,152.3,-0.43449,0.00019,18.35731]
[1779061331602,45.05,76817.25,152.3,-0.43449,0.00019,18.35731]
[1779061331628,45.03,76810.99,152.3,-0.43564,0.00019,18.36461]
[1779061331799,45.03,76810.99,152.3,-0.43564,0.00019,18.36461]
[1779061331864,45.03,76810.99,152.3,-0.43564,0.00019,18.36461]
[1779061332361,45.03,76810.99,152.3,-0.43564,0.00019,18.36461]
[1779061332460,45.03,76810.99,152.3,-0.43564,0.00019,18.36461]
[1779061332494,45.03,76810.99,152.3,-0.43564,0.00019,18.36461]
[1779061332596,45.01,76839.93,152.3,-0.4302,0.00019,18.32861]
[1779061333598,45.01,76839.93,152.3,-0.4302,0.00019,18.32861]
[1779061333609,45.01,76839.93,152.3,-0.4302,0.00019,18.32861]
[1779061333518,45.0,76872.85,152.3,-0.42404,0.00019,18.28363]
[1779061333703,45.0,76872.85,152.3,-0.42404,0.00019,18.28363]
[1779061333711,45.0,76872.85,152.3,-0.42404,0.00019,18.28363]
[1779061333969,45.0,76872.85,152.3,-0.42404,0.00019,18.28363]
[1779061334110,45.0,76872.85,152.3,-0.42404,0.00019,18.28363]
[1779061334231,45.0,76872.85,152.3,-0.42404,0.00019,18.28363]
[1779061334411,45.0,76872.85,152.3,-0.42404,0.00019,18.28363]
[1779061334505,45.0,76872.85,152.3,-0.42404,0.00019,18.28363]
[1779061334587,45.0,76883.67,152.3,-0.42202,0.00019,18.2679]
[1779061334689,45.0,76883.67,152.3,-0.42202,0.00019,18.2679]
[1779061335064,45.0,76883.67,152.3,-0.42202,0.00019,18.2679]
[1779061335346,45.0,76883.67,152.3,-0.42202,0.00019,18.2679]
[1779061335610,45.0,76887.01,152.3,-0.42139,0.00019,18.26293]
[1779061335970,45.0,76887.01,152.3,-0.42139,0.00019,18.26293]
[1779061336340,45.0,76887.01,152.3,-0.42139,0.00019,18.26293]
[1779061336402,45.0,76887.01,152.3,-0.42139,0.00019,18.26293]
[1779061336456,45.0,76887.01,152.3,-0.42139,0.00019,18.26293]
[1779061336604,45.0,76887.01,152.3,-0.42139,0.00019,18.26293]
[1779061336637,45.0,76887.01,152.3,-0.42139,0.00019,18.26293]
[1779061336627,45.0,76898.64,152.3,-0.41922,0.00019,18.24532]
[1779061336693,45.0,76898.64,152.3,-0.41922,0.00019,18.24532]
[1779061336749,45.0,76898.64,152.3,-0.41922,0.00019,18.24532]
[1779061336759,45.0,76898.64,152.3,-0.41922,0.00019,18.24532]
[1779061336815,45.0,76898.64,152.3,-0.41922,0.00019,18.24532]
[1779061336987,45.0,76898.64,152.3,-0.41922,0.00019,18.24532]
[1779061337035,45.0,76898.64,152.3,-0.41922,0.00019,18.24532]
[1779061337157,45.0,76898.64,152.3,-0.41922,0.00019,18.24532]
[1779061337590,45.0,76898.64,152.3,-0.41922,0.00019,18.24532]
[1779061337577,45.0,76897.67,152.3,-0.4194,0.00019,18.2468]
[1779061337780,45.0,76897.67,152.3,-0.4194,0.00019,18.2468]
[1779061338543,45.0,76897.67,152.3,-0.4194,0.00019,18.2468]
[1779061338540,45.0,76914.52,152.3,-0.41627,0.00019,18.22045]
[1779061339068,45.0,76914.52,152.3,-0.41627,0.00019,18.22045]
[1779061339370,45.0,76914.52,152.3,-0.41627,0.00019,18.22045]
[1779061339950,44.99,76914.25,152.3,-0.41632,0.00019,18.22084]
[1779061340517,44.99,76901.25,152.3,-0.41873,0.00019,18.24123]
[1779061340767,44.99,76901.25,152.3,-0.41873,0.00019,18.24123]
[1779061340816,44.99,76901.25,152.3,-0.41873,0.00019,18.24123]
[1779061340925,44.99,76901.25,152.3,-0.41873,0.00019,18.24123]
[1779061341024,44.99,76901.25,152.3,-0.41873,0.00019,18.24123]
[1779061341460,44.99,76901.25,152.3,-0.41873,0.00019,18.24123]
[1779061341515,44.99,76894.79,152.3,-0.41993,0.00019,18.25111]
[1779061342446,44.99,76894.79,152.3,-0.41993,0.00019,18.25111]
[1779061342549,44.99,76909.37,152.3,-0.41721,0.00019,18.22849]
[1779061343002,44.99,76909.37,152.3,-0.41721,0.00019,18.22849]
[1779061343258,44.99,76909.37,152.3,-0.41721,0.00019,18.22849]
[1779061343635,44.96,76920.6,152.3,-0.41508,0.00019,18.21008]
[1779061344148,44.96,76920.6,152.3,-0.41508,0.00019,18.21008]
[1779061344222,44.96,76920.6,152.3,-0.41508,0.00019,18.21008]
[1779061344264,44.96,76920.6,152.3,-0.41508,0.00019,18.21008]
[1779061344298,44.96,76920.6,152.3,-0.41508,0.00019,18.21008]
[1779061344369,44.96,76920.6,152.3,-0.41508,0.00019,18.21008]
[1779061344385,44.96,76920.6,152.3,-0.41508,0.00019,18.21008]
[1779061344468,44.96,76920.6,152.3,-0.41508,0.00019,18.21008]
[1779061344612,44.96,76926.65,152.3,-0.41396,0.00019,18.20015]
[1779061344754,44.96,76926.65,152.3,-0.41396,0.00019,18.20015]
[1779061345330,44.96,76926.65,152.3,-0.41396,0.00019,18.20015]
[1779061345636,44.96,76926.65,152.3,-0.41396,0.00019,18.20015]
[1779061345382,44.95,76935.84,152.3,-0.41225,0.00019,18.18477]
[1779061345740,44.95,76935.84,152.3,-0.41225,0.00019,18.18477]
[1779061346128,44.95,76935.84,152.3,-0.41225,0.00019,18.18477]
[1779061346541,44.95,76946.32,152.3,-0.4103,0.00019,18.16689]
[1779061347061,44.95,76946.32,152.3,-0.4103,0.00019,18.16689]
[1779061347547,44.95,76954.23,152.3,-0.40884,0.00018,18.1531]
[1779061347665,44.95,76954.23,152.3,-0.40884,0.00018,18.1531]
[1779061347990,44.95,76954.23,152.3,-0.40884,0.00018,18.1531]
[1779061348127,44.95,76954.23,152.3,-0.40884,0.00018,18.1531]
[1779061348598,44.95,76944.09,152.3,-0.41071,0.00019,18.1707]
[1779061348676,44.95,76944.09,152.3,-0.41071,0.00019,18.1707]
[1779061348864,44.95,76944.09,152.3,-0.41071,0.00019,18.1707]
[1779061349211,44.95,76944.09,152.3,-0.41071,0.00019,18.1707]
[1779061349636,44.95,76944.09,152.3,-0.41071,0.00019,18.1707]
[1779061349241,44.95,76956.09,152.3,-0.40849,0.00018,18.1498]
[1779061350303,44.95,76962.02,152.3,-0.40739,0.00018,18.13922]
[1779061350860,44.95,76962.02,152.3,-0.40739,0.00018,18.13922]
[1779061351041,44.95,76962.02,152.3,-0.40739,0.00018,18.13922]
[1779061351457,44.95,76962.02,152.3,-0.40739,0.00018,18.13922]
[1779061351519,44.92,76969.71,152.3,-0.40591,0.00018,18.11998]
[1779061352140,44.92,76969.71,152.3,-0.40591,0.00018,18.11998]
[1779061352231,44.92,76969.71,152.3,-0.40591,0.00018,18.11998]
[1779061352314,44.92,76969.71,152.3,-0.40591,0.00018,18.11998]
[1779061352330,44.92,76969.71,152.3,-0.40591,0.00018,18.11998]
[1779061352494,44.92,76967.58,152.3,-0.4063,0.00018,18.12383]
[1779061352773,44.92,76967.58,152.3,-0.4063,0.00018,18.12383]
[1779061353270,44.92,76967.58,152.3,-0.4063,0.00018,18.12383]
[1779061353279,44.92,76967.58,152.3,-0.4063,0.00018,18.12383]
[1779061353465,44.88,76984.9,152.3,-0.40303,0.00018,18.09103]
[1779061353855,44.88,76984.9,152.3,-0.40303,0.00018,18.09103]
[1779061354095,44.88,76984.9,152.3,-0.40303,0.00018,18.09103]
[1779061354126,44.88,76984.9,152.3,-0.40303,0.00018,18.09103]
[1779061354134,44.88,76984.9,152.3,-0.40303,0.00018,18.09103]
[1779061354341,44.88,76984.9,152.3,-0.40303,0.00018,18.09103]
[1779061354361,44.88,76984.9,152.3,-0.40303,0.00018,18.09103]
[1779061354432,44.88,76984.9,152.3,-0.40303,0.00018,18.09103]
[1779061354463,44.88,76984.9,152.3,-0.40303,0.00018,18.09103]
[1779061354538,44.88,76984.9,152.3,-0.40303,0.00018,18.09103]
[1779061354639,44.89,76996.2,152.3,-0.40095,0.00018,18.0696]
[1779061354695,44.89,76996.2,152.3,-0.40095,0.00018,18.0696]
[1779061354887,44.89,76996.2,152.3,-0.40095,0.00018,18.0696]
[1779061355221,44.89,76996.2,152.3,-0.40095,0.00018,18.0696]
[1779061355631,44.89,76996.2,152.3,-0.40095,0.00018,18.0696]
[1779061355490,44.83,77019.46,152.3,-0.39655,0.00018,18.02228]
[1779061355685,44.83,77019.46,152.3,-0.39655,0.00018,18.02228]
[1779061356078,44.83,77019.46,152.3,-0.39655,0.00018,18.02228]
[1779061356175,44.83,77019.46,152.3,-0.39655,0.00018,18.02228]
[1779061356366,44.83,77019.46,152.3,-0.39655,0.00018,18.02228]
[1779061356512,44.83,77019.46,152.3,-0.39655,0.00018,18.02228]
[1779061356598,44.78,77035.85,152.3,-0.39344,0.00018,17.98734]
[1779061357546,44.78,77035.85,152.3,-0.39344,0.00018,17.98734]
[1779061357617,44.74,77042.6,152.3,-0.39211,0.00018,17.97205]
[1779061357741,44.74,77042.6,152.3,-0.39211,0.00018,17.97205]
[1779061358327,44.74,77042.6,152.3,-0.39211,0.00018,17.97205]
[1779061358364,44.74,77042.6,152.3,-0.39211,0.00018,17.97205]
[1779061358517,44.74,77042.6,152.3,-0.39211,0.00018,17.97205]
[1779061358594,44.7,77051.8,152.3,-0.39035,0.00018,17.95138]
[1779061358952,44.7,77051.8,152.3,-0.39035,0.00018,17.95138]
[1779061359092,44.7,77051.8,152.3,-0.39035,0.00018,17.95138]
[1779061359354,44.7,77051.8,152.3,-0.39035,0.00018,17.95138]
[1779061359458,44.7,77051.8,152.3,-0.39035,0.00018,17.95138]
[1779061359652,44.7,77051.8,152.3,-0.39035,0.00018,17.95138]
[1779061359662,44.67,77054.9,152.3,-0.38971,0.00018,17.94379]
[1779061359727,44.67,77054.9,152.3,-0.38971,0.00018,17.94379]
[1779061359774,44.67,77054.9,152.3,-0.38971,0.00018,17.94379]
[1779061360293,44.67,77054.9,152.3,-0.38971,0.00018,17.94379]
[1779061360431,44.67,77054.9,152.3,-0.38971,0.00018,17.94379]
[1779061360563,44.67,77054.9,152.3,-0.38971,0.00018,17.94379]
[1779061360641,44.67,77054.9,152.3,-0.38971,0.00018,17.94379]
[1779061360559,44.67,77046.89,152.3,-0.39118,0.00018,17.9611]
[1779061360887,44.67,77046.89,152.3,-0.39118,0.00018,17.9611]
[1779061360903,44.67,77046.89,152.3,-0.39118,0.00018,17.9611]
[1779061361029,44.67,77046.89,152.3,-0.39118,0.00018,17.9611]
[1779061361073,44.67,77046.89,152.3,-0.39118,0.00018,17.9611]
[1779061361112,44.67,77046.89,152.3,-0.39118,0.00018,17.9611]
[1779061361235,44.67,77046.89,152.3,-0.39118,0.00018,17.9611]
[1779061361434,44.68,77024.04,152.3,-0.39541,0.00018,18.00923]
[1779061362021,44.68,77024.04,152.3,-0.39541,0.00018,18.00923]
[1779061362074,44.68,77024.04,152.3,-0.39541,0.00018,18.00923]
[1779061362445,44.68,77024.04,152.3,-0.39541,0.00018,18.00923]
[1779061362503,44.68,77024.37,152.3,-0.39535,0.00018,18.00855]
[1779061363461,44.68,77024.37,152.3,-0.39535,0.00018,18.00855]
[1779061363561,44.68,77019.36,152.3,-0.39627,0.00018,18.01876]
[1779061363783,44.68,77019.36,152.3,-0.39627,0.00018,18.01876]
[1779061364013,44.68,77019.36,152.3,-0.39627,0.00018,18.01876]
[1779061364265,44.68,77019.36,152.3,-0.39627,0.00018,18.01876]
[1779061364331,44.68,77012.11,152.3,-0.3976,0.00018,18.03333]
[1779061364704,44.68,77012.11,152.3,-0.3976,0.00018,18.03333]
[1779061365624,44.68,77002.13,152.3,-0.39944,0.00018,18.05316]
[1779061366107,44.67,76993.84,152.3,-0.40098,0.00019,18.06933]
[1779061366888,44.67,76993.84,152.3,-0.40098,0.00019,18.06933]
[1779061367320,44.67,76993.84,152.3,-0.40098,0.00019,18.06933]
[1779061367519,44.67,76999.72,152.3,-0.39987,0.00019,18.05766]
[1779061367825,44.67,76999.72,152.3,-0.39987,0.00019,18.05766]
[1779061367830,44.67,76999.72,152.3,-0.39987,0.00019,18.05766]
[1779061367902,44.67,76999.72,152.3,-0.39987,0.00019,18.05766]
[1779061367973,44.67,76999.72,152.3,-0.39987,0.00019,18.05766]
[1779061368105,44.67,76999.72,152.3,-0.39987,0.00019,18.05766]
[1779061368142,44.67,76999.72,152.3,-0.39987,0.00019,18.05766]
[1779061368316,44.67,76999.72,152.3,-0.39987,0.00019,18.05766]
[1779061368416,44.64,77006.88,152.3,-0.39849,0.00018,18.04288]
[1779061369004,44.64,77006.88,152.3,-0.39849,0.00018,18.04288]
[1779061369010,44.64,77006.88,152.3,-0.39849,0.00018,18.04288]
[1779061369626,44.64,77006.88,152.3,-0.39849,0.00018,18.04288]
[1779061369789,44.64,77005.46,152.3,-0.39875,0.00018,18.04565]
[1779061369898,44.64,77005.46,152.3,-0.39875,0.00018,18.04565]
[1779061370034,44.64,77005.46,152.3,-0.39875,0.00018,18.04565]
[1779061370566,44.64,77005.46,152.3,-0.39875,0.00018,18.04565]
[1779061370630,44.64,77005.46,152.3,-0.39875,0.00018,18.04565]
[1779061370668,44.59,77016.88,152.3,-0.39655,0.00018,18.02165]
[1779061371580,44.59,77016.88,152.3,-0.39655,0.00018,18.02165]
[1779061371615,44.59,77016.88,152.3,-0.39655,0.00018,18.02165]
[1779061371309,44.56,77046.34,152.3,-0.39104,0.00018,17.95904]
[1779061371690,44.56,77046.34,152.3,-0.39104,0.00018,17.95904]
[1779061372661,44.56,77046.34,152.3,-0.39104,0.00018,17.95904]
[1779061372618,44.53,77050.48,152.3,-0.39022,0.00018,17.94947]
[1779061372679,44.53,77050.48,152.3,-0.39022,0.00018,17.94947]
[1779061373449,44.53,77050.48,152.3,-0.39022,0.00018,17.94947]
[1779061373498,44.53,77050.48,152.3,-0.39022,0.00018,17.94947]
[1779061373655,44.53,77038.65,152.3,-0.3924,0.00018,17.9748]
[1779061373900,44.53,77038.65,152.3,-0.3924,0.00018,17.9748]
[1779061374003,44.53,77038.65,152.3,-0.3924,0.00018,17.9748]
[1779061375138,44.51,77041.96,152.3,-0.39174,0.00018,17.9671]
[1779061375510,44.49,77060.21,152.3,-0.38833,0.00018,17.92682]
[1779061376117,44.47,77071.53,152.3,-0.38622,0.00018,17.90119]
[1779061376696,44.47,77071.53,152.3,-0.38622,0.00018,17.90119]
[1779061377498,44.47,77071.53,152.3,-0.38622,0.00018,17.90119]
[1779061377581,44.47,77071.53,152.3,-0.38622,0.00018,17.90119]
[1779061377632,44.47,77071.53,152.3,-0.38622,0.00018,17.90119]
[1779061377654,44.47,77082.37,152.3,-0.38422,0.00018,17.87634]
[1779061377756,44.47,77082.37,152.3,-0.38422,0.00018,17.87634]
[1779061377982,44.47,77082.37,152.3,-0.38422,0.00018,17.87634]
[1779061378656,44.47,77082.37,152.3,-0.38422,0.00018,17.87634]
[1779061378583,44.45,77094.17,152.3,-0.382,0.00018,17.84827]
[1779061378810,44.45,77094.17,152.3,-0.382,0.00018,17.84827]
[1779061378899,44.45,77094.17,152.3,-0.382,0.00018,17.84827]
[1779061379341,44.45,77094.17,152.3,-0.382,0.00018,17.84827]
[1779061379376,44.41,77116.48,152.3,-0.37783,0.00018,17.79374]
[1779061379903,44.41,77116.48,152.3,-0.37783,0.00018,17.79374]
[1779061379982,44.41,77116.48,152.3,-0.37783,0.00018,17.79374]
[1779061380108,44.41,77116.48,152.3,-0.37783,0.00018,17.79374]
[1779061380235,44.41,77116.48,152.3,-0.37783,0.00018,17.79374]
[1779061380287,44.41,77116.48,152.3,-0.37783,0.00018,17.79374]
[1779061380326,44.41,77116.48,152.3,-0.37783,0.00018,17.79374]
[1779061380662,44.41,77121.95,152.3,-0.37683,0.00018,17.78029]
[1779061380819,44.41,77121.95,152.3,-0.37683,0.00018,17.78029]
[1779061381580,44.41,77121.95,152.3,-0.37683,0.00018,17.78029]
[1779061381665,44.41,77121.95,152.3,-0.37683,0.00018,17.78029]
[1779061381676,44.41,77094.64,152.3,-0.38182,0.00018,17.84584]
[1779061382068,44.41,77094.64,152.3,-0.38182,0.00018,17.84584]
[1779061382165,44.41,77094.64,152.3,-0.38182,0.00018,17.84584]
[1779061382638,44.41,77094.64,152.3,-0.38182,0.00018,17.84584]
[1779061382670,44.39,77072.43,152.3,-0.38585,0.00018,17.89642]
[1779061382934,44.39,77072.43,152.3,-0.38585,0.00018,17.89642]
[1779061383152,44.39,77072.43,152.3,-0.38585,0.00018,17.89642]
[1779061383216,44.39,77072.43,152.3,-0.38585,0.00018,17.89642]
[1779061383665,44.39,77072.43,152.3,-0.38585,0.00018,17.89642]
[1779061383253,44.34,77070.96,152.3,-0.38603,0.00018,17.89843]
[1779061383835,44.34,77070.96,152.3,-0.38603,0.00018,17.89843]
[1779061384117,44.34,77070.96,152.3,-0.38603,0.00018,17.89843]
[1779061384123,44.34,77070.96,152.3,-0.38603,0.00018,17.89843]
[1779061384180,44.3,77075.32,152.3,-0.38513,0.00018,17.88718]
[1779061384746,44.3,77075.32,152.3,-0.38513,0.00018,17.88718]
[1779061385211,44.3,77075.32,152.3,-0.38513,0.00018,17.88718]
[1779061385312,44.28,77070.05,152.3,-0.38606,0.00018,17.89862]
[1779061386468,44.28,77070.05,152.3,-0.38606,0.00018,17.89862]
[1779061386472,44.28,77070.05,152.3,-0.38606,0.00018,17.89862]
[1779061386623,44.26,77060.69,152.3,-0.38774,0.00018,17.91913]
[1779061386782,44.26,77060.69,152.3,-0.38774,0.00018,17.91913]
[1779061387165,44.26,77060.69,152.3,-0.38774,0.00018,17.91913]
[1779061387228,44.26,77060.69,152.3,-0.38774,0.00018,17.91913]
[1779061387328,44.22,77082.81,152.3,-0.38356,0.00018,17.86731]
[1779061387774,44.22,77082.81,152.3,-0.38356,0.00018,17.86731]
[1779061387807,44.22,77082.81,152.3,-0.38356,0.00018,17.86731]
[1779061387818,44.22,77082.81,152.3,-0.38356,0.00018,17.86731]
[1779061387852,44.22,77082.81,152.3,-0.38356,0.00018,17.86731]
[1779061388340,44.22,77082.81,152.3,-0.38356,0.00018,17.86731]
[1779061388383,44.22,77084.83,152.3,-0.38318,0.00018,17.86263]
[1779061389222,44.22,77078.33,152.3,-0.38439,0.00018,17.87774]
[1779061390125,44.22,77078.33,152.3,-0.38439,0.00018,17.87774]
[1779061390153,44.22,77078.33,152.3,-0.38439,0.00018,17.87774]
[1779061390162,44.22,77078.33,152.3,-0.38439,0.00018,17.87774]
[1779061390172,44.22,77078.33,152.3,-0.38439,0.00018,17.87774]
[1779061390958,44.22,77080.16,152.3,-0.38405,0.00018,17.87352]
[1779061390968,44.22,77080.16,152.3,-0.38405,0.00018,17.87352]
[1779061390979,44.22,77080.16,152.3,-0.38405,0.00018,17.87352]
[1779061390984,44.22,77080.16,152.3,-0.38405,0.00018,17.87352]
[1779061391176,44.22,77080.16,152.3,-0.38405,0.00018,17.87352]
[1779061391308,44.22,77080.16,152.3,-0.38405,0.00018,17.87352]
[1779061391315,44.22,77089.57,152.3,-0.38231,0.00018,17.85158]
[1779061392014,44.22,77089.57,152.3,-0.38231,0.00018,17.85158]
[1779061392231,44.22,77089.57,152.3,-0.38231,0.00018,17.85158]
[1779061392412,44.22,77089.57,152.3,-0.38231,0.00018,17.85158]
[1779061392436,44.22,77108.16,152.3,-0.37889,0.00018,17.80711]
[1779061393684,44.22,77108.16,152.3,-0.37889,0.00018,17.80711]
[1779061393939,44.22,77112.26,152.3,-0.37813,0.00018,17.79708]
[1779061393966,44.22,77112.26,152.3,-0.37813,0.00018,17.79708]
[1779061394010,44.22,77112.26,152.3,-0.37813,0.00018,17.79708]
[1779061394218,44.22,77112.26,152.3,-0.37813,0.00018,17.79708]
[1779061394536,44.22,77112.26,152.3,-0.37813,0.00018,17.79708]
[1779061394578,44.21,77100.14,152.3,-0.38035,0.00018,17.82629]
[1779061394740,44.21,77100.14,152.3,-0.38035,0.00018,17.82629]
[1779061394770,44.21,77100.14,152.3,-0.38035,0.00018,17.82629]
[1779061395616,44.21,77094.33,152.3,-0.38142,0.00018,17.84005]
[1779061395817,44.21,77094.33,152.3,-0.38142,0.00018,17.84005]
[1779061395844,44.21,77094.33,152.3,-0.38142,0.00018,17.84005]
[1779061396197,44.21,77094.33,152.3,-0.38142,0.00018,17.84005]
[1779061396282,44.21,77094.33,152.3,-0.38142,0.00018,17.84005]
[1779061396480,44.21,77094.33,152.3,-0.38142,0.00018,17.84005]
[1779061396515,44.21,77094.33,152.3,-0.38142,0.00018,17.84005]
[1779061396670,44.21,77089.41,152.3,-0.38232,0.00018,17.85164]
[1779061396849,44.21,77089.41,152.3,-0.38232,0.00018,17.85164]
[1779061396855,44.21,77089.41,152.3,-0.38232,0.00018,17.85164]
[1779061397262,44.21,77089.41,152.3,-0.38232,0.00018,17.85164]
[1779061397357,44.21,77089.41,152.3,-0.38232,0.00018,17.85164]
[1779061397367,44.21,77089.41,152.3,-0.38232,0.00018,17.85164]
[1779061397568,44.21,77089.41,152.3,-0.38232,0.00018,17.85164]
[1779061397592,44.21,77089.41,152.3,-0.38232,0.00018,17.85164]
[1779061398704,44.21,77093.07,152.3,-0.38164,0.00018,17.84291]
[1779061398712,44.21,77093.07,152.3,-0.38164,0.00018,17.84291]
[1779061398285,44.21,77099.87,152.3,-0.38038,0.00018,17.82665]
[1779061398729,44.21,77099.87,152.3,-0.38038,0.00018,17.82665]
[1779061399292,44.21,77091.66,152.3,-0.3819,0.00018,17.84621]
[1779061399944,44.21,77091.66,152.3,-0.3819,0.00018,17.84621]
[1779061400299,44.21,77088.38,152.3,-0.3825,0.00018,17.85394]
[1779061402663,44.21,77092.63,152.3,-0.38172,0.00018,17.84394]
[1779061402674,44.21,77092.63,152.3,-0.38172,0.00018,17.84394]
[1779061402324,44.21,77087.51,152.3,-0.38266,0.00018,17.85601]
[1779061402788,44.21,77087.51,152.3,-0.38266,0.00018,17.85601]
[1779061402917,44.21,77087.51,152.3,-0.38266,0.00018,17.85601]
[1779061403077,44.21,77087.51,152.3,-0.38266,0.00018,17.85601]
[1779061403201,44.21,77087.51,152.3,-0.38266,0.00018,17.85601]
[1779061403478,44.21,77087.51,152.3,-0.38266,0.00018,17.85601]
[1779061403547,44.21,77087.51,152.3,-0.38266,0.00018,17.85601]
[1779061403663,44.21,77087.51,152.3,-0.38266,0.00018,17.85601]
[1779061403704,44.21,77080.38,152.3,-0.38398,0.00018,17.87265]
[1779061404327,44.21,77074.1,152.3,-0.38515,0.00018,17.88716]
[1779061404755,44.21,77074.1,152.3,-0.38515,0.00018,17.88716]
[1779061404843,44.21,77074.1,152.3,-0.38515,0.00018,17.88716]
[1779061404857,44.21,77074.1,152.3,-0.38515,0.00018,17.88716]
[1779061405273,44.21,77074.1,152.3,-0.38515,0.00018,17.88716]
[1779061405565,44.21,77074.1,152.3,-0.38515,0.00018,17.88716]
[1779061405658,44.21,77074.1,152.3,-0.38515,0.00018,17.88716]
[1779061405939,44.21,77073.19,152.3,-0.38532,0.00018,17.88927]
[1779061406242,44.21,77073.19,152.3,-0.38532,0.00018,17.88927]
[1779061406341,44.21,77066.5,152.3,-0.38655,0.00019,17.90452]
[1779061406847,44.21,77066.5,152.3,-0.38655,0.00019,17.90452]
[1779061406984,44.21,77066.5,152.3,-0.38655,0.00019,17.90452]
[1779061407085,44.21,77066.5,152.3,-0.38655,0.00019,17.90452]
[1779061407313,44.21,77066.5,152.3,-0.38655,0.00019,17.90452]
[1779061407372,44.21,77066.5,152.3,-0.38655,0.00019,17.90452]
[1779061407378,44.21,77066.5,152.3,-0.38655,0.00019,17.90452]
[1779061407387,44.21,77066.5,152.3,-0.38655,0.00019,17.90452]
[1779061407620,44.21,77066.5,152.3,-0.38655,0.00019,17.90452]
[1779061407704,44.21,77075.9,152.3,-0.38482,0.00018,17.88309]
[1779061408398,44.21,77075.9,152.3,-0.38482,0.00018,17.88309]
[1779061408603,44.21,77086.65,152.3,-0.38283,0.00018,17.85815]
[1779061408787,44.21,77086.65,152.3,-0.38283,0.00018,17.85815]
[1779061408815,44.21,77086.65,152.3,-0.38283,0.00018,17.85815]
[1779061409096,44.21,77086.65,152.3,-0.38283,0.00018,17.85815]
[1779061409131,44.21,77086.65,152.3,-0.38283,0.00018,17.85815]
[1779061409671,44.21,77090.44,152.3,-0.38214,0.00018,17.84927]
[1779061410501,44.21,77090.44,152.3,-0.38214,0.00018,17.84927]
[1779061410592,44.21,77090.44,152.3,-0.38214,0.00018,17.84927]
[1779061410660,44.21,77090.44,152.3,-0.38214,0.00018,17.84927]
[1779061410713,44.21,77099.53,152.3,-0.38046,0.00018,17.82771]
[1779061410784,44.21,77099.53,152.3,-0.38046,0.00018,17.82771]
[1779061410830,44.21,77099.53,152.3,-0.38046,0.00018,17.82771]
[1779061410975,44.21,77099.53,152.3,-0.38046,0.00018,17.82771]
[1779061411038,44.21,77099.53,152.3,-0.38046,0.00018,17.82771]
[1779061411081,44.21,77099.53,152.3,-0.38046,0.00018,17.82771]
[1779061411303,44.21,77099.53,152.3,-0.38046,0.00018,17.82771]
[1779061411376,44.21,77120.01,152.3,-0.37666,0.00018,17.77287]
[1779061412461,44.21,77120.01,152.3,-0.37666,0.00018,17.77287]
[1779061412512,44.21,77120.01,152.3,-0.37666,0.00018,17.77287]
[1779061412687,44.21,77120.01,152.3,-0.37666,0.00018,17.77287]
[1779061412549,44.21,77131.03,152.3,-0.37464,0.00018,17.74538]
[1779061412995,44.21,77131.03,152.3,-0.37464,0.00018,17.74538]
[1779061413545,44.21,77142.73,152.3,-0.3725,0.00018,17.71571]
[1779061414397,44.21,77148.6,152.3,-0.37142,0.00018,17.70063]
[1779061414842,44.21,77148.6,152.3,-0.37142,0.00018,17.70063]
[1779061414927,44.21,77148.6,152.3,-0.37142,0.00018,17.70063]
[1779061415077,44.21,77148.6,152.3,-0.37142,0.00018,17.70063]
[1779061415647,44.21,77148.6,152.3,-0.37142,0.00018,17.70063]
[1779061415691,44.21,77154.22,152.3,-0.3704,0.00018,17.68609]
[1779061415779,44.21,77154.22,152.3,-0.3704,0.00018,17.68609]
[1779061415940,44.21,77154.22,152.3,-0.3704,0.00018,17.68609]
[1779061416370,44.21,77154.22,152.3,-0.3704,0.00018,17.68609]
[1779061417226,44.21,77156.88,152.3,-0.36991,0.00018,17.67916]
[1779061417418,44.21,77144.28,152.3,-0.37221,0.00018,17.71172]
[1779061417886,44.21,77144.28,152.3,-0.37221,0.00018,17.71172]
[1779061418095,44.21,77144.28,152.3,-0.37221,0.00018,17.71172]
[1779061418580,44.21,77144.28,152.3,-0.37221,0.00018,17.71172]
[1779061418591,44.21,77144.28,152.3,-0.37221,0.00018,17.71172]
[1779061418721,44.21,77144.28,152.3,-0.37221,0.00018,17.71172]
[1779061418681,44.21,77136.59,152.3,-0.37362,0.00018,17.73128]
[1779061419019,44.21,77136.59,152.3,-0.37362,0.00018,17.73128]
[1779061419195,44.21,77136.59,152.3,-0.37362,0.00018,17.73128]
[1779061419300,44.21,77136.59,152.3,-0.37362,0.00018,17.73128]
[1779061419511,44.21,77136.59,152.3,-0.37362,0.00018,17.73128]
[1779061419692,44.21,77136.59,152.3,-0.37362,0.00018,17.73128]
[1779061419724,44.21,77136.59,152.3,-0.37362,0.00018,17.73128]
[1779061419611,44.2,77130.23,152.3,-0.37476,0.00018,17.747]
[1779061420439,44.2,77126.45,152.3,-0.37545,0.00018,17.75645]
[1779061420846,44.2,77126.45,152.3,-0.37545,0.00018,17.75645]
[1779061421087,44.2,77126.45,152.3,-0.37545,0.00018,17.75645]
[1779061421248,44.2,77126.45,152.3,-0.37545,0.00018,17.75645]
[1779061421597,44.2,77126.45,152.3,-0.37545,0.00018,17.75645]
[1779061421715,44.2,77126.45,152.3,-0.37545,0.00018,17.75645]
[1779061421680,44.2,77132.49,152.3,-0.37434,0.00018,17.74127]
[1779061422290,44.2,77132.49,152.3,-0.37434,0.00018,17.74127]
[1779061422453,44.2,77138.44,152.3,-0.37325,0.00018,17.72618]
[1779061423513,44.2,77138.44,152.3,-0.37325,0.00018,17.72618]
[1779061423722,44.2,77138.44,152.3,-0.37325,0.00018,17.72618]
[1779061423593,44.2,77144.09,152.3,-0.37222,0.00018,17.71174]
[1779061423836,44.2,77144.09,152.3,-0.37222,0.00018,17.71174]
[1779061423961,44.2,77144.09,152.3,-0.37222,0.00018,17.71174]
[1779061424415,44.2,77144.09,152.3,-0.37222,0.00018,17.71174]
[1779061424588,44.19,77156.67,152.3,-0.36992,0.00018,17.67921]
[1779061424765,44.19,77156.67,152.3,-0.36992,0.00018,17.67921]
[1779061424810,44.19,77156.67,152.3,-0.36992,0.00018,17.67921]
[1779061429722,44.19,77163.23,152.3,-0.36872,0.00018,17.66203]
[1779061429864,44.19,77163.23,152.3,-0.36872,0.00018,17.66203]
[1779061430243,44.19,77163.23,152.3,-0.36872,0.00018,17.66203]
[1779061430512,44.19,77163.23,152.3,-0.36872,0.00018,17.66203]
[1779061431735,44.2,77161.8,152.3,-0.36898,0.00018,17.6658]
[1779061431533,44.2,77152.22,152.3,-0.37073,0.00018,17.69081]
[1779061431800,44.2,77152.22,152.3,-0.37073,0.00018,17.69081]
[1779061431845,44.2,77152.22,152.3,-0.37073,0.00018,17.69081]
[1779061432012,44.2,77152.22,152.3,-0.37073,0.00018,17.69081]
[1779061432540,44.2,77135.92,152.3,-0.37371,0.00018,17.73254]
[1779061432916,44.2,77135.92,152.3,-0.37371,0.00018,17.73254]
[1779061433046,44.2,77135.92,152.3,-0.37371,0.00018,17.73254]
[1779061433182,44.2,77135.92,152.3,-0.37371,0.00018,17.73254]
[1779061433411,44.2,77135.92,152.3,-0.37371,0.00018,17.73254]
[1779061433627,44.2,77135.92,152.3,-0.37371,0.00018,17.73254]
[1779061433643,44.2,77124.38,152.3,-0.37583,0.00018,17.76152]
[1779061433789,44.2,77124.38,152.3,-0.37583,0.00018,17.76152]
[1779061433969,44.2,77124.38,152.3,-0.37583,0.00018,17.76152]
[1779061433981,44.2,77124.38,152.3,-0.37583,0.00018,17.76152]
[1779061434617,44.2,77124.38,152.3,-0.37583,0.00018,17.76152]
[1779061434687,44.2,77124.38,152.3,-0.37583,0.00018,17.76152]
[1779061434732,44.2,77124.38,152.3,-0.37583,0.00018,17.76152]
[1779061434825,44.19,77120.8,152.3,-0.37648,0.00018,17.77034]
[1779061435562,44.19,77105.9,152.3,-0.37922,0.00018,17.80676]
[1779061436569,44.19,77097.95,152.3,-0.38068,0.00018,17.82582]
[1779061437015,44.19,77097.95,152.3,-0.38068,0.00018,17.82582]
[1779061437031,44.19,77097.95,152.3,-0.38068,0.00018,17.82582]
[1779061437576,44.19,77103.19,152.3,-0.37971,0.00018,17.8132]
[1779061437812,44.19,77103.19,152.3,-0.37971,0.00018,17.8132]
[1779061438578,44.19,77103.19,152.3,-0.37971,0.00018,17.8132]
[1779061438676,44.19,77103.19,152.3,-0.37971,0.00018,17.8132]
[1779061438583,44.19,77108.11,152.3,-0.3788,0.00018,17.80124]
[1779061440548,44.19,77111.07,152.3,-0.37825,0.00018,17.79397]
[1779061440563,44.19,77111.07,152.3,-0.37825,0.00018,17.79397]
[1779061440576,44.19,77111.07,152.3,-0.37825,0.00018,17.79397]
[1779061440600,44.19,77111.07,152.3,-0.37825,0.00018,17.79397]
[1779061440632,44.19,77112.65,152.3,-0.37795,0.00018,17.79005]
[1779061440901,44.19,77112.65,152.3,-0.37795,0.00018,17.79005]
[1779061441017,44.19,77112.65,152.3,-0.37795,0.00018,17.79005]
[1779061441107,44.19,77112.65,152.3,-0.37795,0.00018,17.79005]
[1779061441138,44.19,77112.65,152.3,-0.37795,0.00018,17.79005]
[1779061441396,44.19,77112.65,152.3,-0.37795,0.00018,17.79005]
[1779061441419,44.19,77112.65,152.3,-0.37795,0.00018,17.79005]
[1779061441734,44.19,77112.65,152.3,-0.37795,0.00018,17.79005]
[1779061441749,44.18,77121.9,152.3,-0.37625,0.00018,17.76721]
[1779061442062,44.18,77121.9,152.3,-0.37625,0.00018,17.76721]
[1779061442133,44.18,77121.9,152.3,-0.37625,0.00018,17.76721]
[1779061442693,44.18,77121.9,152.3,-0.37625,0.00018,17.76721]
[1779061442705,44.18,77134.58,152.3,-0.37392,0.00018,17.73541]
[1779061443068,44.18,77134.58,152.3,-0.37392,0.00018,17.73541]
[1779061443383,44.18,77134.58,152.3,-0.37392,0.00018,17.73541]
[1779061444519,44.18,77136.47,152.3,-0.37357,0.00018,17.73059]
[1779061444617,44.18,77136.47,152.3,-0.37357,0.00018,17.73059]
[1779061444778,44.18,77136.47,152.3,-0.37357,0.00018,17.73059]
[1779061444636,44.18,77145.39,152.3,-0.37194,0.00018,17.70779]
[1779061444866,44.18,77145.39,152.3,-0.37194,0.00018,17.70779]
[1779061445687,44.18,77166.38,152.3,-0.3681,0.00018,17.65306]
[1779061445958,44.18,77166.38,152.3,-0.3681,0.00018,17.65306]
[1779061446071,44.18,77166.38,152.3,-0.3681,0.00018,17.65306]
[1779061446649,44.18,77166.23,152.3,-0.36813,0.00018,17.65346]
[1779061446835,44.18,77166.23,152.3,-0.36813,0.00018,17.65346]
[1779061447288,44.18,77166.23,152.3,-0.36813,0.00018,17.65346]
[1779061447398,44.18,77166.23,152.3,-0.36813,0.00018,17.65346]
[1779061447413,44.18,77166.23,152.3,-0.36813,0.00018,17.65346]
[1779061448229,44.18,77169.74,152.3,-0.36749,0.00018,17.64416]
[1779061448248,44.18,77169.74,152.3,-0.36749,0.00018,17.64416]
[1779061449936,44.18,77164.25,152.3,-0.3685,0.00018,17.65872]
[1779061450177,44.18,77164.25,152.3,-0.3685,0.00018,17.65872]
[1779061450351,44.18,77164.25,152.3,-0.3685,0.00018,17.65872]
[1779061450362,44.18,77164.25,152.3,-0.3685,0.00018,17.65872]
[1779061450367,44.18,77164.25,152.3,-0.3685,0.00018,17.65872]
[1779061450677,44.18,77165.91,152.3,-0.36819,0.00018,17.65434]
[1779061451859,44.18,77168.37,152.3,-0.36774,0.00018,17.64782]
[1779061451942,44.18,77168.37,152.3,-0.36774,0.00018,17.64782]
[1779061451958,44.18,77168.37,152.3,-0.36774,0.00018,17.64782]
[1779061451999,44.18,77168.37,152.3,-0.36774,0.00018,17.64782]
[1779061452133,44.18,77168.37,152.3,-0.36774,0.00018,17.64782]
[1779061452160,44.18,77168.37,152.3,-0.36774,0.00018,17.64782]
[1779061452691,44.18,77185.94,152.3,-0.36454,0.00018,17.60055]
[1779061453432,44.18,77185.94,152.3,-0.36454,0.00018,17.60055]
[1779061453698,44.17,77192.62,152.3,-0.36332,0.00018,17.58217]
[1779061454160,44.17,77192.62,152.3,-0.36332,0.00018,17.58217]
[1779061455963,44.17,77197.38,152.3,-0.36244,0.00018,17.56881]
[1779061456987,44.17,77197.25,152.3,-0.36246,0.00018,17.56904]
[1779061457021,44.17,77197.25,152.3,-0.36246,0.00018,17.56904]
[1779061457037,44.17,77197.25,152.3,-0.36246,0.00018,17.56904]
[1779061457123,44.17,77197.25,152.3,-0.36246,0.00018,17.56904]
[1779061457137,44.17,77197.25,152.3,-0.36246,0.00018,17.56904]
[1779061457726,44.16,77191.55,152.3,-0.36349,0.00018,17.58461]
[1779061458133,44.16,77191.55,152.3,-0.36349,0.00018,17.58461]
[1779061458158,44.16,77191.55,152.3,-0.36349,0.00018,17.58461]
[1779061458342,44.16,77191.55,152.3,-0.36349,0.00018,17.58461]
[1779061458733,44.14,77178.9,152.3,-0.36573,0.00018,17.61815]
[1779061459333,44.14,77178.9,152.3,-0.36573,0.00018,17.61815]
[1779061459739,44.14,77178.9,152.3,-0.36573,0.00018,17.61815]
[1779061459740,44.15,77171.17,152.3,-0.36714,0.00018,17.63891]
[1779061460514,44.15,77171.17,152.3,-0.36714,0.00018,17.63891]
[1779061460747,44.15,77161.79,152.3,-0.36885,0.00018,17.66379]
[1779061461381,44.15,77161.79,152.3,-0.36885,0.00018,17.66379]
[1779061461476,44.15,77161.79,152.3,-0.36885,0.00018,17.66379]
[1779061461556,44.15,77161.79,152.3,-0.36885,0.00018,17.66379]
[1779061462047,44.15,77166.38,152.3,-0.36802,0.00018,17.65172]
[1779061462432,44.15,77166.38,152.3,-0.36802,0.00018,17.65172]
[1779061462486,44.15,77166.38,152.3,-0.36802,0.00018,17.65172]
[1779061462658,44.15,77166.38,152.3,-0.36802,0.00018,17.65172]
[1779061462674,44.15,77166.38,152.3,-0.36802,0.00018,17.65172]
[1779061462764,44.15,77189.79,152.3,-0.36376,0.00018,17.58871]
[1779061462843,44.15,77189.79,152.3,-0.36376,0.00018,17.58871]
[1779061462905,44.15,77189.79,152.3,-0.36376,0.00018,17.58871]
[1779061463771,44.15,77198.05,152.3,-0.36226,0.00018,17.56592]
[1779061463832,44.15,77198.05,152.3,-0.36226,0.00018,17.56592]
[1779061464624,44.15,77198.05,152.3,-0.36226,0.00018,17.56592]
[1779061464778,44.14,77200.66,152.3,-0.36178,0.00018,17.55865]
[1779061465246,44.14,77200.66,152.3,-0.36178,0.00018,17.55865]
[1779061465424,44.14,77200.66,152.3,-0.36178,0.00018,17.55865]
[1779061466893,44.14,77193.02,152.3,-0.36316,0.00018,17.57964]
[1779061467012,44.14,77193.02,152.3,-0.36316,0.00018,17.57964]
[1779061467117,44.14,77193.02,152.3,-0.36316,0.00018,17.57964]
[1779061467164,44.14,77193.02,152.3,-0.36316,0.00018,17.57964]
[1779061467267,44.14,77193.02,152.3,-0.36316,0.00018,17.57964]
[1779061467479,44.14,77193.02,152.3,-0.36316,0.00018,17.57964]
[1779061467598,44.14,77193.02,152.3,-0.36316,0.00018,17.57964]
[1779061467778,44.14,77193.02,152.3,-0.36316,0.00018,17.57964]
[1779061467808,44.14,77243.56,152.3,-0.35403,0.00018,17.43611]
[1779061467953,44.14,77243.56,152.3,-0.35403,0.00018,17.43611]
[1779061467991,44.14,77243.56,152.3,-0.35403,0.00018,17.43611]
[1779061468252,44.14,77243.56,152.3,-0.35403,0.00018,17.43611]
[1779061468812,44.12,77273.15,152.3,-0.34865,0.00018,17.34645]
[1779061468950,44.12,77273.15,152.3,-0.34865,0.00018,17.34645]
[1779061469070,44.12,77273.15,152.3,-0.34865,0.00018,17.34645]
[1779061469561,44.12,77273.15,152.3,-0.34865,0.00018,17.34645]
[1779061469662,44.1,77273.15,152.3,-0.34861,0.00018,17.34572]
[1779061470369,44.07,77283.85,152.3,-0.34661,0.00018,17.31127]
[1779061471651,44.07,77283.85,152.3,-0.34661,0.00018,17.31127]
[1779061471724,44.07,77283.85,152.3,-0.34661,0.00018,17.31127]
[1779061471751,44.04,77291.1,152.3,-0.34519,0.00018,17.28216]
[1779061472377,44.04,77291.1,152.3,-0.34519,0.00018,17.28216]
[1779061472432,44.04,77291.1,152.3,-0.34519,0.00018,17.28216]
[1779061472699,44.04,77291.1,152.3,-0.34519,0.00018,17.28216]
[1779061472792,44.06,77286.23,152.3,-0.3461,0.00018,17.29792]
[1779061473759,44.06,77286.23,152.3,-0.3461,0.00018,17.29792]
[1779061473779,44.06,77286.23,152.3,-0.3461,0.00018,17.29792]
[1779061473831,44.06,77286.23,152.3,-0.3461,0.00018,17.29792]
[1779061473844,44.06,77286.23,152.3,-0.3461,0.00018,17.29792]
[1779061473806,44.06,77266.51,152.3,-0.34963,0.00018,17.35833]
[1779061473987,44.06,77266.51,152.3,-0.34963,0.00018,17.35833]
[1779061474728,44.06,77266.51,152.3,-0.34963,0.00018,17.35833]
[1779061474788,44.06,77266.51,152.3,-0.34963,0.00018,17.35833]
[1779061474770,44.06,77247.01,152.3,-0.35313,0.00018,17.41656]
[1779061474838,44.06,77247.01,152.3,-0.35313,0.00018,17.41656]
[1779061474939,44.06,77247.01,152.3,-0.35313,0.00018,17.41656]
[1779061475040,44.06,77247.01,152.3,-0.35313,0.00018,17.41656]
[1779061475126,44.06,77247.01,152.3,-0.35313,0.00018,17.41656]
[1779061475626,44.06,77247.01,152.3,-0.35313,0.00018,17.41656]
[1779061475666,44.06,77207.45,152.3,-0.36028,0.00018,17.53059]
[1779061476756,44.06,77207.45,152.3,-0.36028,0.00018,17.53059]
[1779061476536,44.06,77191.42,152.3,-0.36319,0.00018,17.57515]
[1779061477109,44.06,77191.42,152.3,-0.36319,0.00018,17.57515]
[1779061477134,44.06,77183.99,152.3,-0.36454,0.00018,17.5955]
[1779061478002,44.06,77183.99,152.3,-0.36454,0.00018,17.5955]
[1779061478169,44.06,77183.99,152.3,-0.36454,0.00018,17.5955]
[1779061478195,44.06,77183.99,152.3,-0.36454,0.00018,17.5955]
[1779061478207,44.06,77183.99,152.3,-0.36454,0.00018,17.5955]
[1779061478505,44.06,77183.99,152.3,-0.36454,0.00018,17.5955]
[1779061478506,44.06,77183.99,152.3,-0.36454,0.00018,17.5955]
[1779061478798,44.06,77183.99,152.3,-0.36454,0.00018,17.5955]
[1779061478553,44.05,77180.74,152.3,-0.36512,0.00018,17.60414]
[1779061478864,44.05,77180.74,152.3,-0.36512,0.00018,17.60414]
[1779061479159,44.05,77180.74,152.3,-0.36512,0.00018,17.60414]
[1779061479385,44.05,77180.74,152.3,-0.36512,0.00018,17.60414]
[1779061479486,44.05,77168.14,152.3,-0.36742,0.00018,17.63806]
[1779061480245,44.05,77168.14,152.3,-0.36742,0.00018,17.63806]
[1779061480585,44.05,77168.14,152.3,-0.36742,0.00018,17.63806]
[1779061480729,44.05,77158.2,152.3,-0.36924,0.00018,17.66439]
[1779061481012,44.05,77158.2,152.3,-0.36924,0.00018,17.66439]
[1779061483363,44.05,77155.87,152.3,-0.36966,0.00018,17.67051]
[1779061483423,44.05,77155.87,152.3,-0.36966,0.00018,17.67051]
[1779061483448,44.05,77155.87,152.3,-0.36966,0.00018,17.67051]
[1779061483737,44.05,77155.87,152.3,-0.36966,0.00018,17.67051]
[1779061483776,44.05,77155.87,152.3,-0.36966,0.00018,17.67051]
[1779061483796,44.05,77155.87,152.3,-0.36966,0.00018,17.67051]
[1779061483922,44.05,77161.25,152.3,-0.36868,0.00018,17.65634]
[1779061484839,44.05,77161.25,152.3,-0.36868,0.00018,17.65634]
[1779061485584,44.05,77161.25,152.3,-0.36868,0.00018,17.65634]
[1779061488152,44.05,77165.0,152.3,-0.36799,0.00018,17.64642]
[1779061490099,44.05,77164.27,152.3,-0.36813,0.00018,17.64839]
[1779061490216,44.05,77164.27,152.3,-0.36813,0.00018,17.64839]
[1779061490769,44.05,77174.9,152.3,-0.36619,0.00018,17.62001]
[1779061492031,44.06,77180.25,152.3,-0.36522,0.00018,17.60559]
[1779061494054,44.06,77180.98,152.3,-0.36509,0.00018,17.6037]
[1779061494689,44.06,77180.98,152.3,-0.36509,0.00018,17.6037]
[1779061494860,44.06,77180.5,152.3,-0.36518,0.00018,17.60504]
[1779061495699,44.06,77180.5,152.3,-0.36518,0.00018,17.60504]
[1779061496889,44.06,77176.9,152.3,-0.36584,0.00018,17.61483]
[1779061496944,44.06,77176.9,152.3,-0.36584,0.00018,17.61483]
[1779061497424,44.06,77176.9,152.3,-0.36584,0.00018,17.61483]
[1779061497531,44.07,77180.14,152.3,-0.36528,0.00018,17.60651]
[1779061498418,44.07,77180.14,152.3,-0.36528,0.00018,17.60651]
[1779061498450,44.07,77180.14,152.3,-0.36528,0.00018,17.60651]
[1779061498786,44.07,77195.69,152.3,-0.36244,0.00018,17.5639]
[1779061500238,44.07,77199.41,152.3,-0.36177,0.00018,17.55357]
[1779061501640,44.07,77201.79,152.3,-0.36134,0.00018,17.54694]
[1779061502322,44.07,77204.74,152.3,-0.3608,0.00018,17.53867]
[1779061502489,44.07,77204.74,152.3,-0.3608,0.00018,17.53867]
[1779061502503,44.07,77198.91,152.3,-0.36186,0.00018,17.55492]
[1779061503106,44.07,77198.91,152.3,-0.36186,0.00018,17.55492]
[1779061503349,44.07,77198.91,152.3,-0.36186,0.00018,17.55492]
[1779061503491,44.07,77198.91,152.3,-0.36186,0.00018,17.55492]
[1779061503554,44.07,77198.91,152.3,-0.36186,0.00018,17.55492]
[1779061503808,44.07,77198.91,152.3,-0.36186,0.00018,17.55492]
[1779061503840,44.07,77197.72,152.3,-0.36207,0.00018,17.55812]
[1779061503982,44.07,77197.72,152.3,-0.36207,0.00018,17.55812]
[1779061504593,44.07,77197.72,152.3,-0.36207,0.00018,17.55812]
[1779061504606,44.07,77197.72,152.3,-0.36207,0.00018,17.55812]
[1779061504621,44.07,77197.72,152.3,-0.36207,0.00018,17.55812]
[1779061504694,44.07,77197.72,152.3,-0.36207,0.00018,17.55812]
[1779061504748,44.07,77197.72,152.3,-0.36207,0.00018,17.55812]
[1779061504825,44.07,77184.68,152.3,-0.36444,0.00018,17.59405]
[1779061505206,44.07,77184.68,152.3,-0.36444,0.00018,17.59405]
[1779061505329,44.07,77184.68,152.3,-0.36444,0.00018,17.59405]
[1779061505420,44.07,77161.55,152.3,-0.36866,0.00018,17.65614]
[1779061506199,44.07,77161.55,152.3,-0.36866,0.00018,17.65614]
[1779061506704,44.07,77151.55,152.3,-0.37049,0.00018,17.68237]
[1779061507442,44.07,77151.55,152.3,-0.37049,0.00018,17.68237]
[1779061507473,44.07,77151.55,152.3,-0.37049,0.00018,17.68237]
[1779061507503,44.07,77151.55,152.3,-0.37049,0.00018,17.68237]
[1779061507689,44.07,77151.55,152.3,-0.37049,0.00018,17.68237]
[1779061507776,44.07,77151.55,152.3,-0.37049,0.00018,17.68237]
[1779061507750,44.07,77143.96,152.3,-0.37188,0.00018,17.702]
[1779061507899,44.07,77143.96,152.3,-0.37188,0.00018,17.702]
[1779061508344,44.07,77143.96,152.3,-0.37188,0.00018,17.702]
[1779061508635,44.07,77143.96,152.3,-0.37188,0.00018,17.702]
[1779061508705,44.07,77143.96,152.3,-0.37188,0.00018,17.702]
[1779061508761,44.07,77132.74,152.3,-0.37394,0.00018,17.73063]
[1779061509616,44.07,77132.74,152.3,-0.37394,0.00018,17.73063]
[1779061509706,44.07,77132.74,152.3,-0.37394,0.00018,17.73063]
[1779061509930,44.06,77135.95,152.3,-0.37334,0.00018,17.72244]
[1779061510038,44.06,77135.95,152.3,-0.37334,0.00018,17.72244]
[1779061510060,44.06,77135.95,152.3,-0.37334,0.00018,17.72244]
[1779061510451,44.06,77135.95,152.3,-0.37334,0.00018,17.72244]
[1779061510668,44.06,77135.95,152.3,-0.37334,0.00018,17.72244]
[1779061510714,44.06,77135.95,152.3,-0.37334,0.00018,17.72244]
[1779061510774,44.06,77135.95,152.3,-0.37334,0.00018,17.72244]
[1779061510796,44.06,77135.95,152.3,-0.37334,0.00018,17.72244]
[1779061510852,44.06,77155.41,152.3,-0.36977,0.00018,17.67215]
[1779061510981,44.06,77155.41,152.3,-0.36977,0.00018,17.67215]
[1779061511092,44.06,77155.41,152.3,-0.36977,0.00018,17.67215]
[1779061511117,44.06,77155.41,152.3,-0.36977,0.00018,17.67215]
[1779061511761,44.06,77155.41,152.3,-0.36977,0.00018,17.67215]
[1779061511762,44.06,77160.97,152.3,-0.36876,0.00018,17.65753]
[1779061512437,44.06,77160.97,152.3,-0.36876,0.00018,17.65753]
[1779061512512,44.06,77160.97,152.3,-0.36876,0.00018,17.65753]
[1779061512644,44.06,77160.97,152.3,-0.36876,0.00018,17.65753]
[1779061512665,44.06,77160.97,152.3,-0.36876,0.00018,17.65753]
[1779061513588,44.06,77156.93,152.3,-0.3695,0.00018,17.66818]
[1779061513715,44.06,77156.93,152.3,-0.3695,0.00018,17.66818]
[1779061514215,44.06,77153.81,152.3,-0.37007,0.00018,17.67635]
[1779061514784,44.06,77148.02,152.3,-0.37113,0.00018,17.69142]
[1779061515719,44.06,77148.02,152.3,-0.37113,0.00018,17.69142]
[1779061515768,44.06,77148.02,152.3,-0.37113,0.00018,17.69142]
[1779061515855,44.06,77140.35,152.3,-0.37253,0.00018,17.71117]
[1779061517841,44.06,77136.32,152.3,-0.37327,0.00018,17.72147]
[1779061518224,44.06,77139.11,152.3,-0.37276,0.00018,17.71429]
[1779061518767,44.06,77139.11,152.3,-0.37276,0.00018,17.71429]
[1779061518790,44.06,77149.75,152.3,-0.37081,0.00018,17.68683]
[1779061519008,44.06,77149.75,152.3,-0.37081,0.00018,17.68683]
[1779061519252,44.06,77149.75,152.3,-0.37081,0.00018,17.68683]
[1779061519270,44.06,77149.75,152.3,-0.37081,0.00018,17.68683]
[1779061519273,44.06,77149.75,152.3,-0.37081,0.00018,17.68683]
[1779061519296,44.06,77163.12,152.3,-0.36836,0.00018,17.65176]
[1779061519893,44.06,77163.12,152.3,-0.36836,0.00018,17.65176]
[1779061519942,44.06,77163.12,152.3,-0.36836,0.00018,17.65176]
[1779061520210,44.06,77163.12,152.3,-0.36836,0.00018,17.65176]
[1779061520222,44.06,77163.12,152.3,-0.36836,0.00018,17.65176]
[1779061520302,44.06,77163.12,152.3,-0.36836,0.00018,17.65176]
[1779061520388,44.06,77171.08,152.3,-0.3669,0.00018,17.63055]
[1779061520942,44.06,77171.08,152.3,-0.3669,0.00018,17.63055]
[1779061521837,44.06,77186.12,152.3,-0.36416,0.00018,17.58983]
[1779061524474,44.06,77184.01,152.3,-0.36454,0.00018,17.59557]
[1779061524619,44.06,77184.01,152.3,-0.36454,0.00018,17.59557]
[1779061524722,44.06,77184.01,152.3,-0.36454,0.00018,17.59557]
[1779061524843,44.06,77184.01,152.3,-0.36454,0.00018,17.59557]
[1779061525798,44.06,77180.13,152.3,-0.36525,0.00018,17.60607]
[1779061525826,44.06,77173.54,152.3,-0.36645,0.00018,17.62383]
[1779061525960,44.06,77173.54,152.3,-0.36645,0.00018,17.62383]
[1779061527465,44.06,77174.77,152.3,-0.36623,0.00018,17.62056]
[1779061527553,44.06,77182.19,152.3,-0.36488,0.00018,17.60052]
[1779061528350,44.06,77182.19,152.3,-0.36488,0.00018,17.60052]
[1779061528878,44.06,77188.51,152.3,-0.36373,0.00018,17.58332]
[1779061528940,44.06,77188.51,152.3,-0.36373,0.00018,17.58332]
[1779061529585,44.06,77207.46,152.3,-0.36028,0.00018,17.53059]
[1779061530355,44.06,77215.13,152.3,-0.35888,0.00018,17.50884]
[1779061531832,44.06,77215.13,152.3,-0.35888,0.00018,17.50884]
[1779061532377,44.04,77217.94,152.3,-0.3583,0.00018,17.49508]
[1779061532797,44.04,77217.94,152.3,-0.3583,0.00018,17.49508]
[1779061532945,44.04,77213.82,152.3,-0.35905,0.00018,17.50673]
[1779061533128,44.04,77213.82,152.3,-0.35905,0.00018,17.50673]
[1779061533186,44.04,77213.82,152.3,-0.35905,0.00018,17.50673]
[1779061533296,44.04,77194.19,152.3,-0.36261,0.00018,17.56173]
[1779061533948,44.04,77194.19,152.3,-0.36261,0.00018,17.56173]
[1779061534761,44.04,77194.19,152.3,-0.36261,0.00018,17.56173]
[1779061534860,44.05,77179.88,152.3,-0.36523,0.00018,17.60123]
[1779061535798,44.05,77179.88,152.3,-0.36523,0.00018,17.60123]
[1779061535863,44.05,77179.88,152.3,-0.36523,0.00018,17.60123]
[1779061535669,44.05,77175.2,152.3,-0.36609,0.00018,17.61385]
[1779061535927,44.05,77175.2,152.3,-0.36609,0.00018,17.61385]
[1779061536040,44.05,77175.2,152.3,-0.36609,0.00018,17.61385]
[1779061536100,44.05,77175.2,152.3,-0.36609,0.00018,17.61385]
[1779061536360,44.05,77175.2,152.3,-0.36609,0.00018,17.61385]
[1779061536424,44.05,77175.2,152.3,-0.36609,0.00018,17.61385]
[1779061536465,44.05,77159.25,152.3,-0.369,0.00018,17.65637]
[1779061537692,44.05,77150.6,152.3,-0.37059,0.00018,17.67907]
[1779061538357,44.05,77144.57,152.3,-0.37169,0.00018,17.6947]
[1779061539851,44.05,77144.57,152.3,-0.37169,0.00018,17.6947]
[1779061541139,44.05,77148.97,152.3,-0.37088,0.00018,17.68329]
[1779061541176,44.05,77148.97,152.3,-0.37088,0.00018,17.68329]
[1779061541352,44.05,77155.36,152.3,-0.36971,0.00018,17.66659]
[1779061542539,44.05,77155.36,152.3,-0.36971,0.00018,17.66659]
[1779061542547,44.05,77155.36,152.3,-0.36971,0.00018,17.66659]
[1779061542828,44.05,77155.36,152.3,-0.36971,0.00018,17.66659]
[1779061542890,44.05,77157.67,152.3,-0.36929,0.00018,17.66052]
[1779061543133,44.05,77157.67,152.3,-0.36929,0.00018,17.66052]
[1779061543279,44.05,77157.67,152.3,-0.36929,0.00018,17.66052]
[1779061543379,44.05,77157.67,152.3,-0.36929,0.00018,17.66052]
[1779061543592,44.05,77157.67,152.3,-0.36929,0.00018,17.66052]
[1779061543673,44.05,77157.67,152.3,-0.36929,0.00018,17.66052]
[1779061543768,44.05,77147.25,152.3,-0.3712,0.00018,17.68773]
[1779061544116,44.05,77147.25,152.3,-0.3712,0.00018,17.68773]
[1779061544241,44.05,77147.25,152.3,-0.3712,0.00018,17.68773]
[1779061544258,44.05,77147.25,152.3,-0.3712,0.00018,17.68773]
[1779061544402,44.05,77147.25,152.3,-0.3712,0.00018,17.68773]
[1779061544476,44.05,77147.25,152.3,-0.3712,0.00018,17.68773]
[1779061544502,44.05,77147.25,152.3,-0.3712,0.00018,17.68773]
[1779061544573,44.05,77129.41,152.3,-0.37447,0.00018,17.73335]
[1779061545847,44.05,77129.41,152.3,-0.37447,0.00018,17.73335]
[1779061545726,44.05,77117.83,152.3,-0.3766,0.00018,17.76228]
[1779061546162,44.05,77117.83,152.3,-0.3766,0.00018,17.76228]
[1779061546186,44.05,77117.83,152.3,-0.3766,0.00018,17.76228]
[1779061546360,44.05,77117.83,152.3,-0.3766,0.00018,17.76228]
[1779061546519,44.05,77117.83,152.3,-0.3766,0.00018,17.76228]
[1779061547079,44.04,77118.0,152.3,-0.37657,0.00018,17.7618]
[1779061547831,44.04,77118.58,152.3,-0.37646,0.00018,17.76034]
[1779061548270,44.04,77118.58,152.3,-0.37646,0.00018,17.76034]
[1779061548371,44.04,77118.58,152.3,-0.37646,0.00018,17.76034]
[1779061548719,44.04,77118.58,152.3,-0.37646,0.00018,17.76034]
[1779061551674,44.04,77112.12,152.3,-0.37765,0.00018,17.77623]
[1779061552639,44.04,77112.12,152.3,-0.37765,0.00018,17.77623]
[1779061554446,44.04,77121.09,152.3,-0.37599,0.00018,17.75397]
[1779061555612,44.04,77121.09,152.3,-0.37599,0.00018,17.75397]
[1779061557091,44.04,77116.28,152.3,-0.37687,0.00018,17.7659]
[1779061558474,44.04,77109.13,152.3,-0.37819,0.00018,17.78346]
[1779061559475,44.04,77109.13,152.3,-0.37819,0.00018,17.78346]
[1779061559478,44.04,77109.13,152.3,-0.37819,0.00018,17.78346]
[1779061559483,44.04,77109.13,152.3,-0.37819,0.00018,17.78346]
[1779061559900,44.04,77109.13,152.3,-0.37819,0.00018,17.78346]
[1779061559675,44.04,77109.91,152.3,-0.37804,0.00018,17.78152]
[1779061560076,44.04,77109.91,152.3,-0.37804,0.00018,17.78152]
[1779061560490,44.04,77107.05,152.3,-0.37857,0.00018,17.78851]
[1779061561322,44.04,77107.05,152.3,-0.37857,0.00018,17.78851]
[1779061561681,44.04,77107.05,152.3,-0.37857,0.00018,17.78851]
[1779061561910,44.04,77116.18,152.3,-0.37689,0.00018,17.76607]
[1779061562160,44.04,77116.18,152.3,-0.37689,0.00018,17.76607]
[1779061562241,44.04,77116.18,152.3,-0.37689,0.00018,17.76607]
[1779061562349,44.04,77116.18,152.3,-0.37689,0.00018,17.76607]
[1779061562641,44.04,77136.64,152.3,-0.37312,0.00018,17.71458]
[1779061563331,44.04,77136.64,152.3,-0.37312,0.00018,17.71458]
[1779061563349,44.04,77136.64,152.3,-0.37312,0.00018,17.71458]
[1779061563879,44.04,77136.64,152.3,-0.37312,0.00018,17.71458]
[1779061563905,44.04,77154.51,152.3,-0.36984,0.00018,17.66835]
[1779061564240,44.04,77154.51,152.3,-0.36984,0.00018,17.66835]
[1779061564800,44.04,77154.51,152.3,-0.36984,0.00018,17.66835]
[1779061564893,44.04,77159.27,152.3,-0.36897,0.00018,17.65585]
[1779061565640,44.04,77159.27,152.3,-0.36897,0.00018,17.65585]
[1779061566854,44.04,77158.86,152.3,-0.36904,0.00018,17.65695]
[1779061567298,44.04,77159.47,152.3,-0.36893,0.00018,17.65535]
[1779061567374,44.04,77159.47,152.3,-0.36893,0.00018,17.65535]
[1779061567377,44.04,77159.47,152.3,-0.36893,0.00018,17.65535]
[1779061567413,44.04,77159.47,152.3,-0.36893,0.00018,17.65535]
[1779061567462,44.04,77159.47,152.3,-0.36893,0.00018,17.65535]
[1779061567545,44.04,77165.06,152.3,-0.36791,0.00018,17.64057]
[1779061568323,44.04,77165.06,152.3,-0.36791,0.00018,17.64057]
[1779061568346,44.04,77165.06,152.3,-0.36791,0.00018,17.64057]
[1779061568761,44.04,77165.06,152.3,-0.36791,0.00018,17.64057]
[1779061568863,44.04,77165.06,152.3,-0.36791,0.00018,17.64057]
[1779061569005,44.04,77166.65,152.3,-0.36762,0.00018,17.63637]
[1779061569213,44.04,77166.65,152.3,-0.36762,0.00018,17.63637]
[1779061569475,44.04,77166.65,152.3,-0.36762,0.00018,17.63637]
[1779061569888,44.04,77166.65,152.3,-0.36762,0.00018,17.63637]
[1779061569690,44.04,77175.89,152.3,-0.36594,0.00018,17.61162]
[1779061570394,44.04,77175.89,152.3,-0.36594,0.00018,17.61162]
[1779061570859,44.04,77175.89,152.3,-0.36594,0.00018,17.61162]
[1779061570902,44.04,77191.07,152.3,-0.36317,0.00018,17.57027]
[1779061571030,44.04,77191.07,152.3,-0.36317,0.00018,17.57027]
[1779061571142,44.04,77191.07,152.3,-0.36317,0.00018,17.57027]
[1779061571433,44.04,77191.07,152.3,-0.36317,0.00018,17.57027]
[1779061571572,44.04,77202.0,152.3,-0.36118,0.00018,17.53993]
[1779061572312,44.04,77202.0,152.3,-0.36118,0.00018,17.53993]
[1779061572348,44.04,77202.0,152.3,-0.36118,0.00018,17.53993]
[1779061572773,44.04,77202.0,152.3,-0.36118,0.00018,17.53993]
[1779061572955,44.04,77204.01,152.3,-0.36082,0.00018,17.53431]
[1779061573252,44.04,77204.01,152.3,-0.36082,0.00018,17.53431]
[1779061573289,44.04,77204.01,152.3,-0.36082,0.00018,17.53431]
[1779061573329,44.04,77204.01,152.3,-0.36082,0.00018,17.53431]
[1779061573351,44.04,77204.01,152.3,-0.36082,0.00018,17.53431]
[1779061573708,44.04,77204.01,152.3,-0.36082,0.00018,17.53431]
[1779061573810,44.04,77204.01,152.3,-0.36082,0.00018,17.53431]
[1779061573812,44.04,77204.01,152.3,-0.36082,0.00018,17.53431]
[1779061573877,44.04,77204.01,152.3,-0.36082,0.00018,17.53431]
[1779061573867,44.04,77187.84,152.3,-0.36376,0.00018,17.57915]
[1779061574065,44.04,77187.84,152.3,-0.36376,0.00018,17.57915]
[1779061574073,44.04,77187.84,152.3,-0.36376,0.00018,17.57915]
[1779061574526,44.04,77187.84,152.3,-0.36376,0.00018,17.57915]
[1779061574845,44.06,77164.2,152.3,-0.36812,0.00018,17.64364]
[1779061575350,44.06,77164.2,152.3,-0.36812,0.00018,17.64364]
[1779061575912,44.06,77150.48,152.3,-0.37063,0.00018,17.67972]
[1779061576223,44.06,77150.48,152.3,-0.37063,0.00018,17.67972]
[1779061576242,44.06,77150.48,152.3,-0.37063,0.00018,17.67972]
[1779061576313,44.06,77150.48,152.3,-0.37063,0.00018,17.67972]
[1779061576603,44.06,77150.48,152.3,-0.37063,0.00018,17.67972]
[1779061576669,44.06,77150.48,152.3,-0.37063,0.00018,17.67972]
[1779061576760,44.06,77150.48,152.3,-0.37063,0.00018,17.67972]
[1779061576925,44.06,77150.48,152.3,-0.37063,0.00018,17.67972]
[1779061577102,44.06,77150.46,152.3,-0.37063,0.00018,17.67977]
[1779061577236,44.06,77150.46,152.3,-0.37063,0.00018,17.67977]
[1779061577351,44.06,77150.46,152.3,-0.37063,0.00018,17.67977]
[1779061577659,44.06,77150.46,152.3,-0.37063,0.00018,17.67977]
[1779061578118,44.06,77148.74,152.3,-0.37095,0.00018,17.68423]
[1779061578202,44.06,77148.74,152.3,-0.37095,0.00018,17.68423]
[1779061578353,44.06,77148.74,152.3,-0.37095,0.00018,17.68423]
[1779061578701,44.06,77148.74,152.3,-0.37095,0.00018,17.68423]
[1779061578911,44.06,77156.26,152.3,-0.36957,0.00018,17.6646]
[1779061579184,44.06,77156.26,152.3,-0.36957,0.00018,17.6646]
[1779061579695,44.06,77156.26,152.3,-0.36957,0.00018,17.6646]
[1779061579779,44.06,77156.26,152.3,-0.36957,0.00018,17.6646]
[1779061579869,44.06,77156.26,152.3,-0.36957,0.00018,17.6646]
[1779061579900,44.06,77161.1,152.3,-0.36869,0.00018,17.65187]
[1779061580995,44.06,77163.45,152.3,-0.36826,0.00018,17.64567]
[1779061581135,44.06,77163.45,152.3,-0.36826,0.00018,17.64567]
[1779061581524,44.06,77163.45,152.3,-0.36826,0.00018,17.64567]
[1779061581800,44.06,77163.45,152.3,-0.36826,0.00018,17.64567]
[1779061581888,44.06,77158.5,152.3,-0.36916,0.00018,17.65877]
[1779061582650,44.06,77150.73,152.3,-0.37059,0.00018,17.67912]
[1779061583657,44.06,77145.25,152.3,-0.37159,0.00018,17.69333]
[1779061584518,44.06,77145.25,152.3,-0.37159,0.00018,17.69333]
[1779061584899,44.06,77145.25,152.3,-0.37159,0.00018,17.69333]
[1779061584878,44.06,77151.9,152.3,-0.37037,0.00018,17.67606]
[1779061585184,44.06,77151.9,152.3,-0.37037,0.00018,17.67606]
[1779061585671,44.06,77162.84,152.3,-0.36837,0.00018,17.64732]
[1779061586171,44.06,77162.84,152.3,-0.36837,0.00018,17.64732]
[1779061586678,44.06,77175.15,152.3,-0.36612,0.00018,17.61446]
[1779061587605,44.06,77175.15,152.3,-0.36612,0.00018,17.61446]
[1779061587798,44.06,77175.15,152.3,-0.36612,0.00018,17.61446]
[1779061587908,44.06,77175.15,152.3,-0.36612,0.00018,17.61446]
[1779061588692,44.06,77179.28,152.3,-0.36537,0.00018,17.60336]
[1779061589699,44.06,77186.45,152.3,-0.36407,0.00018,17.58386]
[1779061592245,44.06,77186.39,152.3,-0.36405,0.00018,17.57902]
[1779061592859,44.06,77186.39,152.3,-0.36405,0.00018,17.57902]
[1779061592871,44.06,77186.39,152.3,-0.36405,0.00018,17.57902]
[1779061593099,44.06,77187.68,152.3,-0.36382,0.00018,17.57552]
[1779061593571,44.06,77187.68,152.3,-0.36382,0.00018,17.57552]
[1779061593678,44.06,77187.68,152.3,-0.36382,0.00018,17.57552]
[1779061593730,44.06,77183.61,152.3,-0.36456,0.00018,17.58667]
[1779061594484,44.06,77183.61,152.3,-0.36456,0.00018,17.58667]
[1779061594566,44.06,77183.61,152.3,-0.36456,0.00018,17.58667]
[1779061594737,44.06,77178.69,152.3,-0.36546,0.00018,17.60008]
[1779061595338,44.06,77178.69,152.3,-0.36546,0.00018,17.60008]
[1779061595494,44.06,77178.69,152.3,-0.36546,0.00018,17.60008]
[1779061595831,44.07,77182.21,152.3,-0.36482,0.00018,17.59059]
[1779061596132,44.07,77182.21,152.3,-0.36482,0.00018,17.59059]
[1779061596231,44.07,77182.21,152.3,-0.36482,0.00018,17.59059]
[1779061596830,44.07,77182.21,152.3,-0.36482,0.00018,17.59059]
[1779061597533,44.07,77183.24,152.3,-0.36464,0.00018,17.58784]
[1779061597554,44.07,77183.24,152.3,-0.36464,0.00018,17.58784]
[1779061597583,44.07,77183.24,152.3,-0.36464,0.00018,17.58784]
[1779061597919,44.07,77194.01,152.3,-0.36268,0.00018,17.55835]
[1779061598769,44.07,77203.07,152.3,-0.36103,0.00018,17.53312]
[1779061600783,44.07,77208.07,152.3,-0.36012,0.00018,17.51903]
[1779061601687,44.07,77208.07,152.3,-0.36012,0.00018,17.51903]
[1779061601908,44.06,77213.2,152.3,-0.35919,0.00018,17.50452]
[1779061602724,44.06,77213.2,152.3,-0.35919,0.00018,17.50452]
[1779061603874,44.06,77210.2,152.3,-0.35973,0.00018,17.51299]
[1779061603877,44.06,77203.22,152.3,-0.361,0.00018,17.53258]
[1779061605004,44.06,77206.6,152.3,-0.36038,0.00018,17.52307]
[1779061605906,44.06,77213.02,152.3,-0.35922,0.00018,17.50493]
[1779061606844,44.06,77213.02,152.3,-0.35922,0.00018,17.50493]
[1779061606914,44.06,77218.89,152.3,-0.35815,0.00018,17.48823]
[1779061607419,44.06,77218.89,152.3,-0.35815,0.00018,17.48823]
[1779061607899,44.06,77224.42,152.3,-0.35715,0.00018,17.47239]
[1779061608599,44.06,77224.42,152.3,-0.35715,0.00018,17.47239]
[1779061608784,44.06,77224.42,152.3,-0.35715,0.00018,17.47239]
[1779061608979,44.06,77224.42,152.3,-0.35715,0.00018,17.47239]
[1779061608864,44.06,77238.22,152.3,-0.35466,0.00018,17.43233]
[1779061609309,44.06,77238.22,152.3,-0.35466,0.00018,17.43233]
[1779061609316,44.06,77238.22,152.3,-0.35466,0.00018,17.43233]
[1779061609629,44.06,77238.22,152.3,-0.35466,0.00018,17.43233]
[1779061609925,44.06,77238.22,152.3,-0.35466,0.00018,17.43233]
[1779061610869,44.06,77225.37,152.3,-0.35698,0.00018,17.46956]
[1779061611581,44.06,77225.37,152.3,-0.35698,0.00018,17.46956]
[1779061612425,44.06,77220.88,152.3,-0.35779,0.00018,17.48241]
[1779061613074,44.06,77218.67,152.3,-0.35818,0.00018,17.48866]
[1779061613947,44.06,77223.88,152.3,-0.35723,0.00018,17.4736]
[1779061614896,44.05,77230.86,152.3,-0.35597,0.00018,17.4534]
[1779061615775,44.05,77230.86,152.3,-0.35597,0.00018,17.4534]
[1779061615787,44.05,77230.86,152.3,-0.35597,0.00018,17.4534]
[1779061615944,44.05,77230.86,152.3,-0.35597,0.00018,17.4534]
[1779061615955,44.05,77239.5,152.3,-0.3544,0.00018,17.42818]
[1779061616038,44.05,77239.5,152.3,-0.3544,0.00018,17.42818]
[1779061616795,44.05,77239.5,152.3,-0.3544,0.00018,17.42818]
[1779061616938,44.05,77239.5,152.3,-0.3544,0.00018,17.42818]
[1779061617789,44.05,77240.81,152.3,-0.35417,0.00018,17.42431]
[1779061617983,44.05,77235.95,152.3,-0.35503,0.00018,17.43827]
[1779061618230,44.05,77235.95,152.3,-0.35503,0.00018,17.43827]
[1779061618880,44.05,77235.95,152.3,-0.35503,0.00018,17.43827]
[1779061618951,44.05,77235.95,152.3,-0.35503,0.00018,17.43827]
[1779061618992,44.05,77235.95,152.3,-0.35503,0.00018,17.43827]
[1779061619134,44.05,77232.98,152.3,-0.35556,0.00018,17.44689]
[1779061619166,44.05,77232.98,152.3,-0.35556,0.00018,17.44689]
[1779061619168,44.05,77232.98,152.3,-0.35556,0.00018,17.44689]
[1779061619284,44.05,77232.98,152.3,-0.35556,0.00018,17.44689]
[1779061619941,44.05,77211.18,152.3,-0.35951,0.00018,17.50937]
[1779061620061,44.05,77211.18,152.3,-0.35951,0.00018,17.50937]
[1779061620797,44.05,77211.18,152.3,-0.35951,0.00018,17.50937]
[1779061620963,44.05,77196.18,152.3,-0.36223,0.00018,17.55134]
[1779061621139,44.05,77196.18,152.3,-0.36223,0.00018,17.55134]
[1779061621158,44.05,77196.18,152.3,-0.36223,0.00018,17.55134]
[1779061621588,44.05,77196.18,152.3,-0.36223,0.00018,17.55134]
[1779061621955,44.06,77185.16,152.3,-0.36427,0.00018,17.58227]
[1779061622349,44.06,77185.16,152.3,-0.36427,0.00018,17.58227]
[1779061622962,44.07,77179.78,152.3,-0.36529,0.00018,17.59756]
[1779061623081,44.07,77179.78,152.3,-0.36529,0.00018,17.59756]
[1779061623333,44.07,77179.78,152.3,-0.36529,0.00018,17.59756]
[1779061623786,44.07,77179.78,152.3,-0.36529,0.00018,17.59756]
[1779061623969,44.08,77173.09,152.3,-0.36651,0.00018,17.61566]
[1779061624084,44.08,77173.09,152.3,-0.36651,0.00018,17.61566]
[1779061624202,44.08,77173.09,152.3,-0.36651,0.00018,17.61566]
[1779061624891,44.08,77173.09,152.3,-0.36651,0.00018,17.61566]
[1779061625443,44.08,77171.18,152.3,-0.36686,0.00018,17.62082]
[1779061626223,44.08,77168.88,152.3,-0.36729,0.00018,17.62701]
[1779061626495,44.08,77168.88,152.3,-0.36729,0.00018,17.62701]
[1779061626629,44.08,77168.88,152.3,-0.36729,0.00018,17.62701]
[1779061626635,44.08,77168.88,152.3,-0.36729,0.00018,17.62701]
[1779061626990,44.08,77175.02,152.3,-0.36617,0.00018,17.61058]
[1779061627535,44.08,77175.02,152.3,-0.36617,0.00018,17.61058]
[1779061628593,44.08,77174.39,152.3,-0.36628,0.00018,17.61231]
[1779061628686,44.08,77174.39,152.3,-0.36628,0.00018,17.61231]
[1779061629004,44.08,77168.91,152.3,-0.36729,0.00018,17.62702]
[1779061631018,44.08,77163.58,152.3,-0.36826,0.00018,17.64124]
[1779061632541,44.08,77163.58,152.3,-0.36826,0.00018,17.64126]
[1779061632552,44.08,77154.88,152.3,-0.36986,0.00018,17.66416]
[1779061637561,44.08,77156.74,152.3,-0.36952,0.00018,17.65934]
[1779061637587,44.08,77156.74,152.3,-0.36952,0.00018,17.65934]
[1779061637873,44.08,77156.74,152.3,-0.36952,0.00018,17.65934]
[1779061637911,44.08,77156.74,152.3,-0.36952,0.00018,17.65934]
[1779061637987,44.08,77156.74,152.3,-0.36952,0.00018,17.65934]
[1779061638107,44.08,77155.44,152.3,-0.36976,0.00018,17.66277]
[1779061638135,44.08,77155.44,152.3,-0.36976,0.00018,17.66277]
[1779061638753,44.08,77155.44,152.3,-0.36976,0.00018,17.66277]
[1779061638854,44.08,77139.74,152.3,-0.37263,0.00018,17.7034]
[1779061639494,44.08,77139.74,152.3,-0.37263,0.00018,17.7034]
[1779061639718,44.08,77139.74,152.3,-0.37263,0.00018,17.7034]
[1779061639816,44.08,77115.6,152.3,-0.37707,0.00018,17.76409]
[1779061640799,44.08,77115.6,152.3,-0.37707,0.00018,17.76409]
[1779061640819,44.08,77115.6,152.3,-0.37707,0.00018,17.76409]
[1779061640887,44.08,77115.6,152.3,-0.37707,0.00018,17.76409]
[1779061640940,44.08,77119.26,152.3,-0.37639,0.00018,17.75493]
[1779061641852,44.08,77119.26,152.3,-0.37639,0.00018,17.75493]
[1779061641930,44.08,77128.55,152.3,-0.37468,0.00018,17.73167]
[1779061642182,44.08,77128.55,152.3,-0.37468,0.00018,17.73167]
[1779061642361,44.08,77128.55,152.3,-0.37468,0.00018,17.73167]
[1779061642821,44.08,77141.38,152.3,-0.37233,0.00018,17.69908]
[1779061643744,44.08,77141.38,152.3,-0.37233,0.00018,17.69908]
[1779061644111,44.08,77135.03,152.3,-0.37349,0.00018,17.71531]
[1779061646108,44.08,77133.35,152.3,-0.3738,0.00018,17.71957]
[1779061647228,44.08,77132.37,152.3,-0.37398,0.00018,17.72206]
[1779061647315,44.08,77132.37,152.3,-0.37398,0.00018,17.72206]
[1779061647366,44.08,77132.37,152.3,-0.37398,0.00018,17.72206]
[1779061647429,44.08,77132.37,152.3,-0.37398,0.00018,17.72206]
[1779061647911,44.08,77127.17,152.3,-0.37494,0.00018,17.73515]
[1779061648142,44.08,77127.17,152.3,-0.37494,0.00018,17.73515]
[1779061648180,44.08,77127.17,152.3,-0.37494,0.00018,17.73515]
[1779061648718,44.08,77116.76,152.3,-0.37685,0.00018,17.7611]
[1779061649408,44.08,77116.76,152.3,-0.37685,0.00018,17.7611]
[1779061649419,44.08,77116.76,152.3,-0.37685,0.00018,17.7611]
[1779061649507,44.08,77116.76,152.3,-0.37685,0.00018,17.7611]
[1779061649705,44.08,77116.76,152.3,-0.37685,0.00018,17.7611]
[1779061649719,44.08,77102.87,152.3,-0.37941,0.00018,17.79506]
[1779061650511,44.08,77102.87,152.3,-0.37941,0.00018,17.79506]
[1779061650607,44.08,77087.14,152.3,-0.38232,0.00019,17.83264]
[1779061651409,44.08,77087.14,152.3,-0.38232,0.00019,17.83264]
[1779061651994,44.08,77087.14,152.3,-0.38232,0.00019,17.83264]
[1779061651807,44.08,77082.04,152.3,-0.38324,0.00019,17.83969]
[1779061652766,44.08,77082.04,152.3,-0.38324,0.00019,17.83969]
[1779061652867,44.08,77083.71,152.3,-0.38293,0.00019,17.83576]
[1779061653693,44.08,77083.71,152.3,-0.38293,0.00019,17.83576]
[1779061653719,44.08,77093.38,152.3,-0.38114,0.00018,17.81289]
[1779061654629,44.08,77093.38,152.3,-0.38114,0.00018,17.81289]
[1779061654673,44.08,77093.38,152.3,-0.38114,0.00018,17.81289]
[1779061654779,44.08,77105.96,152.3,-0.37881,0.00018,17.78257]
[1779061655757,44.08,77098.79,152.3,-0.38014,0.00018,17.79989]
[1779061656920,44.08,77082.82,152.3,-0.3831,0.00019,17.83786]
[1779061658120,44.08,77086.12,152.3,-0.38249,0.00019,17.83012]
[1779061658219,44.08,77086.12,152.3,-0.38249,0.00019,17.83012]
[1779061659017,44.08,77086.12,152.3,-0.38249,0.00019,17.83012]
[1779061660147,44.08,77093.72,152.3,-0.38108,0.00018,17.81213]
[1779061662345,44.08,77093.67,152.3,-0.38109,0.00018,17.81226]
[1779061663387,44.08,77093.42,152.3,-0.38114,0.00018,17.81286]
[1779061665259,44.08,77085.64,152.3,-0.38257,0.00019,17.83118]
[1779061666996,44.08,77085.64,152.3,-0.38257,0.00019,17.83118]
[1779061667038,44.07,77080.79,152.3,-0.38346,0.00019,17.84247]
[1779061668662,44.07,77083.1,152.3,-0.38303,0.00019,17.83706]
[1779061668750,44.07,77091.03,152.3,-0.38156,0.00019,17.8183]
[1779061669559,44.07,77091.03,152.3,-0.38156,0.00019,17.8183]
[1779061669766,44.07,77096.46,152.3,-0.38056,0.00018,17.80531]
[1779061673044,44.07,77088.86,152.3,-0.38195,0.00019,17.82326]
[1779061676351,44.06,77084.5,152.3,-0.38275,0.00019,17.83345]
[1779061677332,44.06,77086.0,152.3,-0.38246,0.00019,17.8298]
[1779061677343,44.06,77092.07,152.3,-0.38134,0.00019,17.81541]
[1779061678180,44.06,77092.07,152.3,-0.38134,0.00019,17.81541]
[1779061678302,44.06,77092.07,152.3,-0.38134,0.00019,17.81541]
[1779061678350,44.06,77090.58,152.3,-0.38161,0.00019,17.81893]
[1779061679539,44.06,77090.58,152.3,-0.38161,0.00019,17.81893]
[1779061679727,44.06,77090.58,152.3,-0.38161,0.00019,17.81893]
[1779061679852,44.06,77084.26,152.3,-0.38279,0.00019,17.8339]
[1779061680235,44.06,77084.26,152.3,-0.38279,0.00019,17.8339]
[1779061680794,44.06,77084.26,152.3,-0.38279,0.00019,17.8339]
[1779061680895,44.06,77103.74,152.3,-0.37918,0.00018,17.78735]
[1779061681957,44.06,77103.74,152.3,-0.37918,0.00018,17.78735]
[1779061682003,44.06,77103.74,152.3,-0.37918,0.00018,17.78735]
[1779061682013,44.06,77103.74,152.3,-0.37918,0.00018,17.78735]
[1779061682044,44.06,77115.38,152.3,-0.37703,0.00018,17.75882]
[1779061682356,44.06,77115.38,152.3,-0.37703,0.00018,17.75882]
[1779061682581,44.06,77115.38,152.3,-0.37703,0.00018,17.75882]
[1779061682820,44.06,77115.38,152.3,-0.37703,0.00018,17.75882]
[1779061682856,44.06,77115.38,152.3,-0.37703,0.00018,17.75882]
[1779061682984,44.06,77115.38,152.3,-0.37703,0.00018,17.75882]
[1779061683041,44.06,77121.86,152.3,-0.37583,0.00018,17.74269]
[1779061683819,44.06,77121.86,152.3,-0.37583,0.00018,17.74269]
[1779061684050,44.06,77121.86,152.3,-0.37583,0.00018,17.74269]
[1779061683907,44.06,77134.5,152.3,-0.37351,0.00018,17.71082]
[1779061685601,44.06,77134.81,152.3,-0.37345,0.00018,17.71001]
[1779061685679,44.06,77134.81,152.3,-0.37345,0.00018,17.71001]
[1779061685739,44.06,77134.81,152.3,-0.37345,0.00018,17.71001]
[1779061685894,44.06,77134.81,152.3,-0.37345,0.00018,17.71001]
[1779061685946,44.06,77134.81,152.3,-0.37345,0.00018,17.71001]
[1779061686417,44.06,77151.43,152.3,-0.3704,0.00018,17.66717]
[1779061687719,44.06,77151.43,152.3,-0.3704,0.00018,17.66717]
[1779061687754,44.06,77162.85,152.3,-0.36831,0.00018,17.63716]
[1779061689501,44.06,77162.33,152.3,-0.3684,0.00018,17.63856]
[1779061689504,44.06,77162.33,152.3,-0.3684,0.00018,17.63856]
[1779061689762,44.06,77162.33,152.3,-0.3684,0.00018,17.63856]
[1779061690262,44.06,77164.47,152.3,-0.36801,0.00018,17.63294]
[1779061690281,44.06,77164.47,152.3,-0.36801,0.00018,17.63294]
[1779061690306,44.06,77164.47,152.3,-0.36801,0.00018,17.63294]
[1779061690432,44.06,77164.47,152.3,-0.36801,0.00018,17.63294]
[1779061690740,44.06,77164.47,152.3,-0.36801,0.00018,17.63294]
[1779061690887,44.06,77164.47,152.3,-0.36801,0.00018,17.63294]
[1779061690953,44.06,77173.29,152.3,-0.3664,0.00018,17.60941]
[1779061692486,44.06,77176.25,152.3,-0.36586,0.00018,17.60144]
[1779061694210,44.06,77180.32,152.3,-0.36513,0.00018,17.59052]
[1779061694232,44.06,77180.32,152.3,-0.36513,0.00018,17.59052]
[1779061695024,44.06,77180.32,152.3,-0.36513,0.00018,17.59052]
[1779061695465,44.06,77182.19,152.3,-0.36479,0.00018,17.58549]
[1779061695940,44.06,77182.19,152.3,-0.36479,0.00018,17.58549]
[1779061695957,44.07,77187.46,152.3,-0.36384,0.00018,17.57123]
[1779061696916,44.07,77187.46,152.3,-0.36384,0.00018,17.57123]
[1779061697006,44.07,77193.55,152.3,-0.36273,0.00018,17.55456]
[1779061697694,44.07,77193.55,152.3,-0.36273,0.00018,17.55456]
[1779061697961,44.07,77193.55,152.3,-0.36273,0.00018,17.55456]
[1779061699024,44.07,77191.37,152.3,-0.36314,0.00018,17.56065]
[1779061699030,44.07,77184.89,152.3,-0.36432,0.00018,17.57848]
[1779061699590,44.07,77184.89,152.3,-0.36432,0.00018,17.57848]
[1779061699613,44.07,77184.89,152.3,-0.36432,0.00018,17.57848]
[1779061699631,44.07,77184.89,152.3,-0.36432,0.00018,17.57848]
[1779061699708,44.07,77184.89,152.3,-0.36432,0.00018,17.57848]
[1779061699817,44.07,77184.89,152.3,-0.36432,0.00018,17.57848]
[1779061699933,44.07,77184.89,152.3,-0.36432,0.00018,17.57848]
[1779061700018,44.07,77183.93,152.3,-0.36449,0.00018,17.5811]
[1779061700546,44.07,77183.93,152.3,-0.36449,0.00018,17.5811]
[1779061700605,44.07,77183.93,152.3,-0.36449,0.00018,17.5811]
[1779061700672,44.07,77183.93,152.3,-0.36449,0.00018,17.5811]
[1779061700738,44.07,77182.84,152.3,-0.3647,0.00018,17.58413]
[1779061701362,44.07,77182.84,152.3,-0.3647,0.00018,17.58413]
[1779061701429,44.07,77182.84,152.3,-0.3647,0.00018,17.58413]
[1779061701883,44.07,77182.84,152.3,-0.3647,0.00018,17.58413]
[1779061703816,44.07,77186.53,152.3,-0.36403,0.00018,17.57415]
[1779061705476,44.08,77187.51,152.3,-0.36386,0.00018,17.57159]
[1779061706036,44.08,77187.51,152.3,-0.36386,0.00018,17.57159]
[1779061706042,44.08,77187.51,152.3,-0.36386,0.00018,17.57159]
[1779061706094,44.08,77186.49,152.3,-0.36405,0.00018,17.5745]
[1779061706556,44.08,77177.22,152.3,-0.36574,0.00018,17.59969]
[1779061707931,44.08,77177.22,152.3,-0.36574,0.00018,17.59969]
[1779061708238,44.08,77172.93,152.3,-0.36653,0.00018,17.61132]
[1779061708570,44.08,77165.92,152.3,-0.36781,0.00018,17.63005]
[1779061709335,44.08,77165.92,152.3,-0.36781,0.00018,17.63005]
[1779061709466,44.08,77165.92,152.3,-0.36781,0.00018,17.63005]
[1779061709800,44.08,77165.92,152.3,-0.36781,0.00018,17.63005]
[1779061709839,44.08,77160.01,152.3,-0.36889,0.00018,17.64572]
[1779061712323,44.08,77156.04,152.3,-0.36959,0.00018,17.65114]
[1779061713605,44.08,77162.95,152.3,-0.36833,0.00018,17.63296]
[1779061716865,44.08,77165.76,152.3,-0.36782,0.00018,17.62557]
[1779061716928,44.08,77165.76,152.3,-0.36782,0.00018,17.62557]
[1779061717148,44.09,77167.06,152.3,-0.36758,0.00018,17.62217]
[1779061717791,44.09,77167.06,152.3,-0.36758,0.00018,17.62217]
[1779061717997,44.09,77167.06,152.3,-0.36758,0.00018,17.62217]
[1779061718034,44.09,77178.22,152.3,-0.36555,0.00018,17.59227]
[1779061718644,44.09,77183.63,152.3,-0.36456,0.00018,17.57759]
[1779061720483,44.09,77187.0,152.3,-0.36396,0.00018,17.56849]
[1779061720523,44.09,77187.0,152.3,-0.36396,0.00018,17.56849]
[1779061722713,44.09,77190.6,152.3,-0.3633,0.00018,17.55868]
[1779061723207,44.09,77192.15,152.3,-0.36303,0.00018,17.55448]
[1779061725815,44.09,77197.0,152.3,-0.36215,0.00018,17.54114]
[1779061726326,44.09,77197.38,152.3,-0.36208,0.00018,17.54007]
[1779061727395,44.09,77201.11,152.3,-0.3614,0.00018,17.5297]
[1779061730630,44.09,77203.0,152.3,-0.36105,0.00018,17.52432]
[1779061731055,44.09,77203.0,152.3,-0.36105,0.00018,17.52432]
[1779061731187,44.09,77205.48,152.3,-0.3606,0.00018,17.51732]
[1779061731220,44.09,77205.48,152.3,-0.3606,0.00018,17.51732]
[1779061732413,44.09,77203.55,152.3,-0.36095,0.00018,17.52272]
[1779061732970,44.09,77198.27,152.3,-0.3619,0.00018,17.53741]
[1779061733232,44.09,77198.27,152.3,-0.3619,0.00018,17.53741]
[1779061733391,44.09,77198.27,152.3,-0.3619,0.00018,17.53741]
[1779061733473,44.09,77198.27,152.3,-0.3619,0.00018,17.53741]
[1779061733735,44.09,77198.27,152.3,-0.3619,0.00018,17.53741]
[1779061733748,44.09,77188.91,152.3,-0.36361,0.00018,17.56324]
[1779061735203,44.09,77184.59,152.3,-0.36439,0.00018,17.57502]
[1779061735762,44.09,77190.71,152.3,-0.36328,0.00018,17.55826]
[1779061736266,44.09,77190.71,152.3,-0.36328,0.00018,17.55826]
[1779061736374,44.09,77190.71,152.3,-0.36328,0.00018,17.55826]
[1779061737089,44.09,77196.01,152.3,-0.36231,0.00018,17.54356]
[1779061737778,44.09,77201.62,152.3,-0.36129,0.00018,17.52796]
[1779061739260,44.09,77205.23,152.3,-0.36063,0.00018,17.51783]
[1779061739267,44.09,77205.23,152.3,-0.36063,0.00018,17.51783]
[1779061739295,44.09,77205.23,152.3,-0.36063,0.00018,17.51783]
[1779061739300,44.09,77205.23,152.3,-0.36063,0.00018,17.51783]
[1779061743538,44.08,77207.92,152.3,-0.36013,0.00018,17.51002]
[1779061744554,44.08,77207.96,152.3,-0.36012,0.00018,17.50986]
[1779061746341,44.08,77204.87,152.3,-0.36068,0.00018,17.51849]
[1779061746352,44.08,77204.87,152.3,-0.36068,0.00018,17.51849]
[1779061746395,44.08,77204.87,152.3,-0.36068,0.00018,17.51849]
[1779061746548,44.08,77204.87,152.3,-0.36068,0.00018,17.51849]
[1779061747198,44.08,77201.59,152.3,-0.36126,0.00018,17.52756]
[1779061747461,44.08,77201.59,152.3,-0.36126,0.00018,17.52756]
[1779061747557,44.08,77201.59,152.3,-0.36126,0.00018,17.52756]
[1779061747609,44.08,77201.59,152.3,-0.36126,0.00018,17.52756]
[1779061747949,44.08,77201.59,152.3,-0.36126,0.00018,17.52756]
[1779061748431,44.07,77198.25,152.3,-0.36187,0.00018,17.53678]
[1779061749063,44.07,77190.39,152.3,-0.36329,0.00018,17.55843]
[1779061749471,44.07,77190.39,152.3,-0.36329,0.00018,17.55843]
[1779061749750,44.07,77190.39,152.3,-0.36329,0.00018,17.55843]
[1779061749842,44.07,77190.39,152.3,-0.36329,0.00018,17.55843]
[1779061749885,44.07,77190.39,152.3,-0.36329,0.00018,17.55843]
[1779061749974,44.07,77190.39,152.3,-0.36329,0.00018,17.55843]
[1779061750009,44.07,77177.3,152.3,-0.36568,0.00018,17.59419]
[1779061750777,44.07,77177.3,152.3,-0.36568,0.00018,17.59419]
[1779061750793,44.07,77177.3,152.3,-0.36568,0.00018,17.59419]
[1779061750898,44.07,77174.89,152.3,-0.36612,0.00018,17.60069]
[1779061751859,44.07,77174.89,152.3,-0.36612,0.00018,17.60069]
[1779061753967,44.07,77180.5,152.3,-0.3651,0.00018,17.58552]
[1779061754497,44.07,77184.21,152.3,-0.36442,0.00018,17.57534]
[1779061754514,44.07,77184.21,152.3,-0.36442,0.00018,17.57534]
[1779061754633,44.07,77184.21,152.3,-0.36442,0.00018,17.57534]
[1779061754745,44.07,77184.21,152.3,-0.36442,0.00018,17.57534]
[1779061754805,44.07,77184.21,152.3,-0.36442,0.00018,17.57534]
[1779061754979,44.07,77184.21,152.3,-0.36442,0.00018,17.57534]
[1779061755083,44.07,77190.45,152.3,-0.36327,0.00018,17.55812]
[1779061755643,44.07,77190.45,152.3,-0.36327,0.00018,17.55812]
[1779061755932,44.07,77190.45,152.3,-0.36327,0.00018,17.55812]
[1779061756041,44.07,77190.45,152.3,-0.36327,0.00018,17.55812]
[1779061756104,44.07,77196.93,152.3,-0.36209,0.00018,17.5401]
[1779061756486,44.07,77196.93,152.3,-0.36209,0.00018,17.5401]
[1779061756925,44.07,77196.93,152.3,-0.36209,0.00018,17.5401]
[1779061756958,44.07,77196.93,152.3,-0.36209,0.00018,17.5401]
[1779061757005,44.07,77196.93,152.3,-0.36209,0.00018,17.5401]
[1779061757056,44.07,77196.93,152.3,-0.36209,0.00018,17.5401]
[1779061757097,44.07,77196.93,152.3,-0.36209,0.00018,17.5401]
[1779061757106,44.06,77205.63,152.3,-0.3605,0.00018,17.51572]
[1779061757920,44.06,77205.63,152.3,-0.3605,0.00018,17.51572]
[1779061758064,44.06,77205.63,152.3,-0.3605,0.00018,17.51572]
[1779061758168,44.06,77225.7,152.3,-0.35686,0.00018,17.45857]
[1779061758258,44.06,77225.7,152.3,-0.35686,0.00018,17.45857]
[1779061758570,44.06,77225.7,152.3,-0.35686,0.00018,17.45857]
[1779061758574,44.06,77225.7,152.3,-0.35686,0.00018,17.45857]
[1779061758590,44.06,77225.7,152.3,-0.35686,0.00018,17.45857]
[1779061758641,44.06,77225.7,152.3,-0.35686,0.00018,17.45857]
[1779061758963,44.06,77225.7,152.3,-0.35686,0.00018,17.45857]
[1779061759009,44.06,77225.7,152.3,-0.35686,0.00018,17.45857]
[1779061759065,44.05,77247.49,152.3,-0.35289,0.00018,17.39438]
[1779061759657,44.05,77247.49,152.3,-0.35289,0.00018,17.39438]
[1779061759691,44.05,77247.49,152.3,-0.35289,0.00018,17.39438]
[1779061759783,44.05,77247.49,152.3,-0.35289,0.00018,17.39438]
[1779061759899,44.05,77247.49,152.3,-0.35289,0.00018,17.39438]
[1779061759997,44.05,77247.49,152.3,-0.35289,0.00018,17.39438]
[1779061760006,44.05,77247.49,152.3,-0.35289,0.00018,17.39438]
[1779061760035,44.05,77264.14,152.3,-0.3499,0.00018,17.34462]
[1779061761078,44.05,77264.14,152.3,-0.3499,0.00018,17.34462]
[1779061761121,44.05,77269.29,152.3,-0.34897,0.00018,17.32906]
[1779061761817,44.05,77269.29,152.3,-0.34897,0.00018,17.32906]
[1779061762159,44.05,77269.29,152.3,-0.34897,0.00018,17.32906]
[1779061763100,44.05,77261.93,152.3,-0.3503,0.00018,17.35138]
[1779061763627,44.05,77261.93,152.3,-0.3503,0.00018,17.35138]
[1779061765011,44.05,77262.2,152.3,-0.35025,0.00018,17.35059]
[1779061765019,44.05,77262.2,152.3,-0.35025,0.00018,17.35059]
[1779061765027,44.05,77262.2,152.3,-0.35025,0.00018,17.35059]
[1779061765185,44.05,77258.93,152.3,-0.35084,0.00018,17.36044]
[1779061766016,44.06,77250.53,152.3,-0.35236,0.00018,17.38568]
[1779061766270,44.06,77250.53,152.3,-0.35236,0.00018,17.38568]
[1779061767023,44.06,77245.2,152.3,-0.35332,0.00018,17.40145]
[1779061768780,44.06,77241.4,152.3,-0.35401,0.00018,17.41262]
[1779061769037,44.06,77246.88,152.3,-0.35302,0.00018,17.39646]
[1779061773458,44.06,77242.54,152.3,-0.35376,0.00018,17.40413]
[1779061773514,44.06,77242.54,152.3,-0.35376,0.00018,17.40413]
[1779061773528,44.06,77242.54,152.3,-0.35376,0.00018,17.40413]
[1779061773788,44.06,77242.54,152.3,-0.35376,0.00018,17.40413]
[1779061774067,44.06,77242.54,152.3,-0.35376,0.00018,17.40413]
[1779061774072,44.06,77232.48,152.3,-0.35558,0.00018,17.43353]
[1779061775140,44.06,77232.48,152.3,-0.35558,0.00018,17.43353]
[1779061775160,44.06,77224.74,152.3,-0.35698,0.00018,17.45587]
[1779061775999,44.06,77224.74,152.3,-0.35698,0.00018,17.45587]
[1779061776052,44.06,77224.74,152.3,-0.35698,0.00018,17.45587]
[1779061776292,44.05,77226.31,152.3,-0.35669,0.00018,17.4513]
[1779061776696,44.05,77226.31,152.3,-0.35669,0.00018,17.4513]
[1779061777068,44.05,77226.31,152.3,-0.35669,0.00018,17.4513]
[1779061777094,44.05,77238.66,152.3,-0.35446,0.00018,17.41537]
[1779061778102,44.05,77244.28,152.3,-0.35344,0.00018,17.39884]
[1779061778873,44.05,77244.28,152.3,-0.35344,0.00018,17.39884]
[1779061778929,44.05,77244.28,152.3,-0.35344,0.00018,17.39884]
[1779061778985,44.05,77244.28,152.3,-0.35344,0.00018,17.39884]
[1779061779070,44.05,77244.28,152.3,-0.35344,0.00018,17.39884]
[1779061779108,44.05,77237.29,152.3,-0.3547,0.00018,17.41935]
[1779061779299,44.05,77237.29,152.3,-0.3547,0.00018,17.41935]
[1779061780115,44.05,77228.26,152.3,-0.35633,0.00018,17.44557]
[1779061780751,44.05,77228.26,152.3,-0.35633,0.00018,17.44557]
[1779061781008,44.05,77228.26,152.3,-0.35633,0.00018,17.44557]
[1779061781302,44.05,77232.21,152.3,-0.35562,0.00018,17.43409]
[1779061782129,44.05,77240.03,152.3,-0.3542,0.00018,17.41123]
[1779061787182,44.05,77242.17,152.3,-0.35381,0.00018,17.40488]
[1779061787258,44.05,77245.08,152.3,-0.35329,0.00018,17.39629]
[1779061788087,44.05,77245.08,152.3,-0.35329,0.00018,17.39629]
[1779061788171,44.05,77256.2,152.3,-0.35128,0.00018,17.36325]
[1779061790994,44.05,77253.53,152.3,-0.35177,0.00018,17.37126]
[1779061791146,44.05,77253.53,152.3,-0.35177,0.00018,17.37126]
[1779061795220,44.05,77245.69,152.3,-0.35318,0.00018,17.39456]
[1779061796408,44.05,77245.69,152.3,-0.35318,0.00018,17.39456]
[1779061796841,44.05,77245.69,152.3,-0.35318,0.00018,17.39456]
[1779061797130,44.05,77245.69,152.3,-0.35318,0.00018,17.39456]
[1779061797256,44.05,77243.99,152.3,-0.35349,0.00018,17.39957]
[1779061797678,44.05,77238.57,152.3,-0.35446,0.00018,17.41548]
[1779061798919,44.05,77227.15,152.3,-0.35653,0.00018,17.44866]
[1779061799234,44.05,77227.15,152.3,-0.35653,0.00018,17.44866]
[1779061800570,44.05,77223.56,152.3,-0.35717,0.00018,17.45896]
[1779061800639,44.05,77223.56,152.3,-0.35717,0.00018,17.45896]
[1779061801146,44.05,77223.56,152.3,-0.35717,0.00018,17.45896]
[1779061801527,44.05,77222.07,152.3,-0.35744,0.00018,17.46319]
[1779061801543,44.05,77214.96,152.3,-0.35872,0.00018,17.48344]
[1779061803330,44.05,77212.28,152.3,-0.35921,0.00018,17.49098]
[1779061803463,44.05,77212.28,152.3,-0.35921,0.00018,17.49098]
[1779061803500,44.05,77212.28,152.3,-0.35921,0.00018,17.49098]
[1779061803799,44.05,77212.28,152.3,-0.35921,0.00018,17.49098]
[1779061803853,44.05,77212.28,152.3,-0.35921,0.00018,17.49098]
[1779061803918,44.05,77212.28,152.3,-0.35921,0.00018,17.49098]
[1779061804161,44.05,77212.28,152.3,-0.35921,0.00018,17.49098]
[1779061804976,44.04,77228.62,152.3,-0.35624,0.00018,17.444]
[1779061805871,44.04,77241.68,152.3,-0.35388,0.00018,17.40591]
[1779061806538,44.04,77235.7,152.3,-0.35496,0.00018,17.42341]
[1779061807312,44.04,77229.62,152.3,-0.35605,0.00018,17.44107]
[1779061808437,44.04,77229.62,152.3,-0.35605,0.00018,17.44107]
[1779061808444,44.04,77229.62,152.3,-0.35605,0.00018,17.44107]
[1779061808646,44.04,77229.62,152.3,-0.35605,0.00018,17.44107]
[1779061810872,44.04,77230.95,152.3,-0.35581,0.00018,17.43714]
[1779061816862,44.04,77233.05,152.3,-0.35542,0.00018,17.43084]
[1779061818152,44.03,77235.09,152.3,-0.35505,0.00018,17.42486]
[1779061820890,44.03,77237.03,152.3,-0.35469,0.00018,17.41913]
[1779061824674,44.03,77235.18,152.3,-0.35502,0.00018,17.42443]
[1779061829472,44.03,77230.42,152.3,-0.35587,0.00018,17.4381]
[1779061831190,44.03,77230.42,152.3,-0.35587,0.00018,17.4381]
[1779061831224,44.03,77230.42,152.3,-0.35587,0.00018,17.4381]
[1779061831415,44.03,77231.16,152.3,-0.35573,0.00018,17.43592]
[1779061833487,44.03,77234.46,152.3,-0.3551,0.00018,17.42115]
[1779061834366,44.02,77236.18,152.3,-0.35479,0.00018,17.41609]
[1779061834667,44.02,77236.18,152.3,-0.35479,0.00018,17.41609]
[1779061834717,44.02,77236.18,152.3,-0.35479,0.00018,17.41609]
[1779061834872,44.02,77236.18,152.3,-0.35479,0.00018,17.41609]
[1779061835050,44.02,77236.18,152.3,-0.35479,0.00018,17.41609]
[1779061835085,44.02,77247.91,152.3,-0.35267,0.00018,17.38153]
[1779061835805,44.02,77257.1,152.3,-0.35101,0.00018,17.35413]
[1779061836953,44.02,77257.1,152.3,-0.35101,0.00018,17.35413]
[1779061837024,44.02,77257.1,152.3,-0.35101,0.00018,17.35413]
[1779061837239,44.02,77257.1,152.3,-0.35101,0.00018,17.35413]
[1779061837133,44.02,77261.94,152.3,-0.35014,0.00018,17.3396]
[1779061838158,44.03,77256.06,152.3,-0.35122,0.00018,17.35758]
[1779061839076,44.03,77247.86,152.3,-0.3527,0.00018,17.382]
[1779061841104,44.03,77247.82,152.3,-0.3527,0.00018,17.38212]
[1779061842417,44.03,77242.62,152.3,-0.35364,0.00018,17.39747]
[1779061842483,44.03,77242.62,152.3,-0.35364,0.00018,17.39747]
[1779061842495,44.03,77242.62,152.3,-0.35364,0.00018,17.39747]
[1779061842565,44.03,77237.73,152.3,-0.35452,0.00018,17.41182]
[1779061843572,44.03,77229.65,152.3,-0.35598,0.00018,17.43533]
[1779061848393,44.03,77226.87,152.3,-0.35647,0.00018,17.44319]
[1779061848418,44.03,77226.87,152.3,-0.35647,0.00018,17.44319]
[1779061848604,44.03,77226.87,152.3,-0.35647,0.00018,17.44319]
[1779061848909,44.03,77226.87,152.3,-0.35647,0.00018,17.44319]
[1779061849136,44.03,77226.87,152.3,-0.35647,0.00018,17.44319]
[1779061849183,44.03,77226.87,152.3,-0.35647,0.00018,17.44319]
[1779061849232,44.03,77226.87,152.3,-0.35647,0.00018,17.44319]
[1779061849239,44.03,77226.87,152.3,-0.35647,0.00018,17.44319]
[1779061849294,44.03,77226.87,152.3,-0.35647,0.00018,17.44319]
[1779061849370,44.02,77224.3,152.3,-0.35693,0.00018,17.4505]
[1779061849490,44.02,77224.3,152.3,-0.35693,0.00018,17.4505]
[1779061849580,44.02,77224.3,152.3,-0.35693,0.00018,17.4505]
[1779061849969,44.02,77224.3,152.3,-0.35693,0.00018,17.4505]
[1779061849990,44.02,77224.3,152.3,-0.35693,0.00018,17.4505]
[1779061850707,44.02,77221.67,152.3,-0.35741,0.00018,17.45807]
[1779061851085,44.02,77221.67,152.3,-0.35741,0.00018,17.45807]
[1779061851157,44.02,77221.67,152.3,-0.35741,0.00018,17.45807]
[1779061854459,44.02,77226.66,152.3,-0.35649,0.00018,17.4434]
[1779061855920,44.02,77228.18,152.3,-0.35621,0.00018,17.439]
[1779061857460,44.02,77226.0,152.3,-0.3566,0.00018,17.4452]
[1779061857645,44.02,77226.0,152.3,-0.3566,0.00018,17.4452]
[1779061858126,44.01,77231.81,152.3,-0.35555,0.00018,17.42827]
[1779061858735,44.01,77237.77,152.3,-0.35447,0.00018,17.41087]
[1779061859577,44.01,77237.77,152.3,-0.35447,0.00018,17.41087]
[1779061860080,44.01,77245.39,152.3,-0.35309,0.00018,17.38841]
[1779061860311,44.01,77245.39,152.3,-0.35309,0.00018,17.38841]
[1779061862115,44.01,77244.98,152.3,-0.35316,0.00018,17.38961]
[1779061862167,44.01,77239.92,152.3,-0.35408,0.00018,17.40448]
[1779061864513,44.01,77235.9,152.3,-0.3548,0.00018,17.41624]
[1779061866657,44.01,77227.64,152.3,-0.35629,0.00018,17.4402]
[1779061866728,44.01,77227.64,152.3,-0.35629,0.00018,17.4402]
[1779061866885,44.01,77227.64,152.3,-0.35629,0.00018,17.4402]
[1779061866888,44.01,77227.64,152.3,-0.35629,0.00018,17.4402]
[1779061867197,44.01,77227.64,152.3,-0.35629,0.00018,17.4402]
[1779061866973,44.01,77222.16,152.3,-0.35728,0.00018,17.45596]
[1779061867617,44.01,77222.16,152.3,-0.35728,0.00018,17.45596]
[1779061867832,44.01,77222.16,152.3,-0.35728,0.00018,17.45596]
[1779061868547,44.01,77223.37,152.3,-0.35706,0.00018,17.45242]
[1779061868798,44.01,77232.03,152.3,-0.35549,0.00018,17.42729]
[1779061869804,44.01,77239.82,152.3,-0.35408,0.00018,17.40447]
[1779061872366,44.01,77238.01,152.3,-0.3544,0.00018,17.40972]
[1779061872381,44.01,77238.01,152.3,-0.3544,0.00018,17.40972]
[1779061872396,44.01,77238.01,152.3,-0.3544,0.00018,17.40972]
[1779061872832,44.01,77230.64,152.3,-0.35573,0.00018,17.43123]
[1779061873731,44.01,77230.64,152.3,-0.35573,0.00018,17.43123]
[1779061873802,44.01,77230.64,152.3,-0.35573,0.00018,17.43123]
[1779061873847,44.0,77225.09,152.3,-0.35673,0.00018,17.44727]
[1779061874923,44.0,77225.09,152.3,-0.35673,0.00018,17.44727]
[1779061876914,44.0,77225.92,152.3,-0.35658,0.00018,17.44478]
[1779061876935,44.0,77225.92,152.3,-0.35658,0.00018,17.44478]
[1779061877315,44.0,77222.0,152.3,-0.35729,0.00018,17.45603]
[1779061877474,44.0,77222.0,152.3,-0.35729,0.00018,17.45603]
[1779061878877,44.0,77232.09,152.3,-0.35545,0.00018,17.42672]
[1779061883913,44.0,77232.29,152.3,-0.35541,0.00018,17.42597]
[1779061888950,43.99,77236.5,152.3,-0.35463,0.00018,17.4135]
[1779061891979,43.99,77237.19,152.3,-0.35451,0.00018,17.41141]
[1779061892047,43.99,77237.19,152.3,-0.35451,0.00018,17.41141]
[1779061892100,43.99,77237.19,152.3,-0.35451,0.00018,17.41141]
[1779061892979,43.99,77247.61,152.3,-0.35259,0.00018,17.37552]
[1779061898014,43.99,77251.39,152.3,-0.3519,0.00018,17.36424]
[1779061903049,43.99,77249.93,152.3,-0.35217,0.00018,17.36861]
[1779061904388,43.99,77246.24,152.3,-0.35284,0.00018,17.37959]
[1779061905074,43.99,77239.91,152.3,-0.35398,0.00018,17.39828]
[1779061906627,43.99,77239.43,152.3,-0.35407,0.00018,17.39969]
[1779061906661,43.99,77239.43,152.3,-0.35407,0.00018,17.39969]
[1779061907175,43.99,77239.43,152.3,-0.35407,0.00018,17.39969]
[1779061907599,43.99,77243.37,152.3,-0.35335,0.00018,17.38805]
[1779061908097,43.99,77248.72,152.3,-0.35239,0.00018,17.37219]
[1779061913132,43.99,77249.83,152.3,-0.35219,0.00018,17.36895]
[1779061918167,43.99,77249.9,152.3,-0.35218,0.00018,17.36883]
[1779061920445,43.99,77249.4,152.3,-0.35227,0.00018,17.37035]
[1779061922100,43.99,77249.15,152.3,-0.35232,0.00018,17.37112]
[1779061924876,43.99,77250.55,152.3,-0.35207,0.00018,17.367]
[1779061924974,43.99,77250.55,152.3,-0.35207,0.00018,17.367]
[1779061925332,43.99,77258.52,152.3,-0.35064,0.00018,17.34317]
[1779061925769,43.99,77258.52,152.3,-0.35064,0.00018,17.34317]
[1779061926263,43.99,77258.52,152.3,-0.35064,0.00018,17.34317]
[1779061926318,43.99,77258.52,152.3,-0.35064,0.00018,17.34317]
[1779061926223,44.0,77269.85,152.3,-0.3486,0.00018,17.3089]
[1779061926354,44.0,77269.85,152.3,-0.3486,0.00018,17.3089]
[1779061926956,44.0,77269.85,152.3,-0.3486,0.00018,17.3089]
[1779061927230,43.99,77283.14,152.3,-0.34621,0.00018,17.26804]
[1779061929244,43.99,77289.89,152.3,-0.345,0.00018,17.24704]
[1779061929564,43.99,77289.89,152.3,-0.345,0.00018,17.24704]
[1779061929612,43.99,77289.89,152.3,-0.345,0.00018,17.24704]
[1779061930209,43.99,77289.89,152.3,-0.345,0.00018,17.24704]
[1779061930352,43.99,77289.89,152.3,-0.345,0.00018,17.24704]
[1779061930405,43.99,77294.22,152.3,-0.34423,0.00018,17.2335]
[1779061930418,43.99,77294.22,152.3,-0.34423,0.00018,17.2335]
[1779061932077,43.99,77294.06,152.3,-0.34426,0.00018,17.234]
[1779061933539,43.99,77293.63,152.3,-0.34433,0.00018,17.23533]
[1779061933564,43.99,77293.63,152.3,-0.34433,0.00018,17.23533]
[1779061934635,43.99,77297.31,152.3,-0.34367,0.00018,17.22378]
[1779061935752,43.99,77299.53,152.3,-0.34327,0.00018,17.21675]
[1779061936056,43.99,77299.53,152.3,-0.34327,0.00018,17.21675]
[1779061936522,43.99,77297.05,152.3,-0.3437,0.00018,17.22413]
[1779061936537,43.99,77297.05,152.3,-0.3437,0.00018,17.22413]
[1779061938764,43.99,77295.95,152.3,-0.34389,0.00018,17.22758]
[1779061939750,43.99,77298.16,152.3,-0.3435,0.00018,17.22063]
[1779061939754,43.99,77298.16,152.3,-0.3435,0.00018,17.22063]
[1779061940326,43.98,77306.9,152.3,-0.34193,0.00018,17.19295]
[1779061940809,43.98,77306.9,152.3,-0.34193,0.00018,17.19295]
[1779061941308,43.98,77306.9,152.3,-0.34193,0.00018,17.19295]
[1779061941333,43.98,77312.31,152.3,-0.34096,0.00018,17.17543]
[1779061941364,43.98,77312.31,152.3,-0.34096,0.00018,17.17543]
[1779061942340,43.98,77320.07,152.3,-0.33957,0.00018,17.15041]
[1779061943347,43.96,77329.55,152.3,-0.33784,0.00018,17.11884]
[1779061943527,43.96,77329.55,152.3,-0.33784,0.00018,17.11884]
[1779061943578,43.96,77329.55,152.3,-0.33784,0.00018,17.11884]
[1779061943648,43.96,77329.55,152.3,-0.33784,0.00018,17.11884]
[1779061943675,43.96,77329.55,152.3,-0.33784,0.00018,17.11884]
[1779061944173,43.96,77329.55,152.3,-0.33784,0.00018,17.11884]
[1779061948140,43.94,77335.99,152.3,-0.33662,0.00018,17.09618]
[1779061949189,43.93,77337.35,152.3,-0.33634,0.00018,17.09095]
[1779061950498,43.92,77339.38,152.3,-0.33596,0.00018,17.08391]
[1779061950723,43.92,77339.38,152.3,-0.33596,0.00018,17.08391]
[1779061951071,43.92,77339.38,152.3,-0.33596,0.00018,17.08391]
[1779061951476,43.91,77339.37,152.3,-0.33589,0.00018,17.0782]
[1779061952355,43.91,77339.37,152.3,-0.33589,0.00018,17.0782]
[1779061952386,43.91,77344.01,152.3,-0.33507,0.00018,17.06286]
[1779061953719,43.91,77344.08,152.3,-0.33504,0.00018,17.06234]
[1779061954131,43.91,77344.08,152.3,-0.33504,0.00018,17.06234]
[1779061954142,43.91,77351.1,152.3,-0.3338,0.00018,17.03899]
[1779061955933,43.91,77351.81,152.3,-0.33368,0.00018,17.03668]
[1779061956070,43.91,77351.81,152.3,-0.33368,0.00018,17.03668]
[1779061956111,43.91,77351.81,152.3,-0.33368,0.00018,17.03668]
[1779061956183,43.91,77351.81,152.3,-0.33368,0.00018,17.03668]
[1779061956260,43.91,77350.3,152.3,-0.33395,0.00018,17.04179]
[1779061956990,43.91,77350.3,152.3,-0.33395,0.00018,17.04179]
[1779061957066,43.91,77357.1,152.3,-0.33275,0.00018,17.01904]
[1779061957378,43.91,77357.1,152.3,-0.33275,0.00018,17.01904]
[1779061957799,43.91,77357.1,152.3,-0.33275,0.00018,17.01904]
[1779061957895,43.91,77357.1,152.3,-0.33275,0.00018,17.01904]
[1779061958372,43.91,77357.1,152.3,-0.33275,0.00018,17.01904]
[1779061957953,43.89,77366.16,152.3,-0.33108,0.00018,16.98716]
[1779061958617,43.89,77366.16,152.3,-0.33108,0.00018,16.98716]
[1779061959311,43.89,77366.16,152.3,-0.33108,0.00018,16.98716]
[1779061959319,43.89,77366.16,152.3,-0.33108,0.00018,16.98716]
[1779061958806,43.88,77372.67,152.3,-0.32988,0.00018,16.96395]
[1779061959724,43.88,77372.67,152.3,-0.32988,0.00018,16.96395]
[1779061960190,43.88,77372.67,152.3,-0.32988,0.00018,16.96395]
[1779061960287,43.88,77372.67,152.3,-0.32988,0.00018,16.96395]
[1779061960211,43.87,77370.97,152.3,-0.33018,0.00018,16.96959]
[1779061961064,43.87,77370.97,152.3,-0.33018,0.00018,16.96959]
[1779061961298,43.87,77370.97,152.3,-0.33018,0.00018,16.96959]
[1779061961541,43.88,77367.44,152.3,-0.33083,0.00018,16.98217]
[1779061961665,43.88,77364.08,152.3,-0.33142,0.00018,16.99356]
[1779061965113,43.85,77365.83,152.3,-0.33101,0.00018,16.98548]
[1779061965122,43.85,77365.83,152.3,-0.33101,0.00018,16.98548]
[1779061965681,43.82,77366.65,152.3,-0.33076,0.00018,16.98068]
[1779061966338,43.82,77366.65,152.3,-0.33076,0.00018,16.98068]
[1779061966016,43.82,77374.01,152.3,-0.32946,0.00018,16.95555]
[1779061967314,43.82,77374.01,152.3,-0.32946,0.00018,16.95555]
[1779061967338,43.8,77382.63,152.3,-0.32788,0.00018,16.92457]
[1779061968342,43.8,77382.63,152.3,-0.32788,0.00018,16.92457]
[1779061967981,43.8,77389.15,152.3,-0.32674,0.00018,16.90196]
[1779061968870,43.8,77389.15,152.3,-0.32674,0.00018,16.90196]
[1779061969216,43.8,77389.15,152.3,-0.32674,0.00018,16.90196]
[1779061969505,43.8,77389.52,152.3,-0.32664,0.00018,16.90001]
[1779061969815,43.8,77389.52,152.3,-0.32664,0.00018,16.90001]
[1779061970323,43.79,77391.88,152.3,-0.32622,0.00018,16.89159]
[1779061970545,43.79,77391.88,152.3,-0.32622,0.00018,16.89159]
[1779061971691,43.79,77401.76,152.3,-0.32447,0.00018,16.85677]
[1779061972779,43.79,77401.76,152.3,-0.32447,0.00018,16.85677]
[1779061972894,43.79,77401.76,152.3,-0.32447,0.00018,16.85677]
[1779061972995,43.77,77399.14,152.3,-0.32485,0.00018,16.86431]
[1779061974252,43.77,77399.14,152.3,-0.32485,0.00018,16.86431]
[1779061974298,43.75,77393.62,152.3,-0.32575,0.00018,16.88212]
[1779061974696,43.75,77393.62,152.3,-0.32575,0.00018,16.88212]
[1779061974794,43.75,77393.37,152.3,-0.32579,0.00018,16.88299]
[1779061975394,43.75,77393.37,152.3,-0.32579,0.00018,16.88299]
[1779061975879,43.75,77393.37,152.3,-0.32579,0.00018,16.88299]
[1779061975954,43.72,77394.76,152.3,-0.32546,0.00018,16.87625]
[1779061977238,43.72,77394.76,152.3,-0.32546,0.00018,16.87625]
[1779061978326,43.68,77397.49,152.3,-0.32485,0.00018,16.86381]
[1779061977592,43.68,77403.08,152.3,-0.32386,0.00018,16.84406]
[1779061979290,43.68,77403.08,152.3,-0.32386,0.00018,16.84406]
[1779061979299,43.68,77403.08,152.3,-0.32386,0.00018,16.84406]
[1779061979296,43.65,77403.83,152.3,-0.32362,0.00018,16.83902]
[1779061979752,43.65,77403.83,152.3,-0.32362,0.00018,16.83902]
[1779061979779,43.65,77403.83,152.3,-0.32362,0.00018,16.83902]
[1779061980026,43.65,77403.83,152.3,-0.32362,0.00018,16.83902]
[1779061980753,43.65,77408.3,152.3,-0.32284,0.00018,16.82312]
[1779061981073,43.65,77414.58,152.3,-0.32173,0.00018,16.80054]
[1779061982104,43.65,77414.58,152.3,-0.32173,0.00018,16.80054]
[1779061982325,43.65,77420.32,152.3,-0.32071,0.00017,16.77969]
[1779061983764,43.64,77424.42,152.3,-0.31996,0.00017,16.76398]
[1779061983906,43.64,77424.42,152.3,-0.31996,0.00017,16.76398]
[1779061984135,43.64,77424.42,152.3,-0.31996,0.00017,16.76398]
[1779061984158,43.64,77431.34,152.3,-0.31875,0.00017,16.73888]
[1779061985198,43.63,77440.89,152.3,-0.31705,0.00017,16.70328]
[1779061986426,43.63,77440.89,152.3,-0.31705,0.00017,16.70328]
[1779061986436,43.63,77440.89,152.3,-0.31705,0.00017,16.70328]
[1779061986477,43.63,77440.89,152.3,-0.31705,0.00017,16.70328]
[1779061986605,43.63,77440.89,152.3,-0.31705,0.00017,16.70328]
[1779061986811,43.63,77440.89,152.3,-0.31705,0.00017,16.70328]
[1779061985968,43.63,77453.08,152.3,-0.31493,0.00017,16.65831]
[1779061987039,43.63,77453.08,152.3,-0.31493,0.00017,16.65831]
[1779061987074,43.62,77463.23,152.3,-0.31316,0.00017,16.62013]
[1779061987647,43.62,77463.23,152.3,-0.31316,0.00017,16.62013]
[1779061987800,43.62,77463.23,152.3,-0.31316,0.00017,16.62013]
[1779061987853,43.62,77469.68,152.3,-0.31204,0.00017,16.59598]
[1779061988588,43.62,77469.68,152.3,-0.31204,0.00017,16.59598]
[1779061988594,43.62,77469.68,152.3,-0.31204,0.00017,16.59598]
[1779061988681,43.61,77470.98,152.3,-0.31178,0.00017,16.59013]
[1779061990069,43.61,77470.98,152.3,-0.31178,0.00017,16.59013]
[1779061990108,43.61,77470.98,152.3,-0.31178,0.00017,16.59013]
[1779061990109,43.61,77470.98,152.3,-0.31178,0.00017,16.59013]
[1779061990208,43.62,77464.48,152.3,-0.31292,0.00017,16.61499]
[1779061990539,43.62,77464.48,152.3,-0.31292,0.00017,16.61499]
[1779061990651,43.62,77464.48,152.3,-0.31292,0.00017,16.61499]
[1779061990956,43.62,77455.13,152.3,-0.31455,0.00017,16.65009]
[1779061991915,43.62,77445.67,152.3,-0.3162,0.00017,16.68519]
[1779061993804,43.62,77445.79,152.3,-0.31617,0.00017,16.68452]
[1779061994355,43.62,77438.88,152.3,-0.31736,0.00017,16.70968]
[1779061997761,43.61,77437.58,152.3,-0.31756,0.00017,16.71385]
[1779061999761,43.59,77427.25,152.3,-0.31928,0.00017,16.74982]
[1779062003958,43.58,77422.59,152.3,-0.32009,0.00018,16.76646]
[1779062003988,43.58,77416.68,152.3,-0.32112,0.00018,16.7877]
[1779062004722,43.58,77416.68,152.3,-0.32112,0.00018,16.7877]
[1779062007432,43.58,77416.43,152.3,-0.32115,0.00018,16.78836]
[1779062007523,43.58,77416.43,152.3,-0.32115,0.00018,16.78836]
[1779062007574,43.58,77416.85,152.3,-0.32107,0.00018,16.78673]
[1779062007777,43.58,77416.85,152.3,-0.32107,0.00018,16.78673]
[1779062007813,43.58,77416.85,152.3,-0.32107,0.00018,16.78673]
[1779062007925,43.58,77416.85,152.3,-0.32107,0.00018,16.78673]
[1779062008029,43.58,77416.85,152.3,-0.32107,0.00018,16.78673]
[1779062008120,43.58,77416.85,152.3,-0.32107,0.00018,16.78673]
[1779062008237,43.58,77416.85,152.3,-0.32107,0.00018,16.78673]
[1779062008394,43.58,77416.85,152.3,-0.32107,0.00018,16.78673]
[1779062008349,43.58,77438.73,152.3,-0.31724,0.00017,16.70703]
[1779062008633,43.58,77438.73,152.3,-0.31724,0.00017,16.70703]
[1779062009319,43.58,77476.02,152.3,-0.31076,0.00017,16.56785]
[1779062010387,43.57,77490.27,152.3,-0.3083,0.00017,16.51339]
[1779062010472,43.57,77490.27,152.3,-0.3083,0.00017,16.51339]
[1779062010564,43.57,77490.27,152.3,-0.3083,0.00017,16.51339]
[1779062011315,43.57,77490.27,152.3,-0.3083,0.00017,16.51339]
[1779062011438,43.57,77490.27,152.3,-0.3083,0.00017,16.51339]
[1779062011444,43.58,77485.19,152.3,-0.30917,0.00017,16.52832]
[1779062012244,43.58,77485.19,152.3,-0.30917,0.00017,16.52832]
[1779062012246,43.58,77485.19,152.3,-0.30917,0.00017,16.52832]
[1779062012313,43.59,77478.02,152.3,-0.31044,0.00017,16.55644]
[1779062017121,43.59,77473.69,152.3,-0.31119,0.00017,16.57289]
[1779062019299,43.59,77483.62,152.3,-0.30947,0.00017,16.53518]
[1779062019893,43.59,77483.62,152.3,-0.30947,0.00017,16.53518]
[1779062020018,43.59,77483.62,152.3,-0.30947,0.00017,16.53518]
[1779062020044,43.59,77483.62,152.3,-0.30947,0.00017,16.53518]
[1779062020336,43.59,77483.62,152.3,-0.30947,0.00017,16.53518]
[1779062020859,43.59,77484.17,152.3,-0.30939,0.00017,16.5333]
[1779062020868,43.59,77484.17,152.3,-0.30939,0.00017,16.5333]
[1779062021189,43.59,77484.17,152.3,-0.30939,0.00017,16.5333]
[1779062021193,43.59,77484.17,152.3,-0.30939,0.00017,16.5333]
[1779062021195,43.59,77484.17,152.3,-0.30939,0.00017,16.5333]
[1779062021206,43.59,77484.17,152.3,-0.30939,0.00017,16.5333]
[1779062023068,43.57,77486.28,152.3,-0.30893,0.00017,16.523]
[1779062024248,43.56,77485.53,152.3,-0.30901,0.00017,16.52477]
[1779062024960,43.54,77494.3,152.3,-0.30745,0.00017,16.48992]
[1779062026238,43.54,77494.3,152.3,-0.30745,0.00017,16.48992]
[1779062027427,43.53,77493.85,152.3,-0.30749,0.00017,16.49071]
[1779062028650,43.52,77494.31,152.3,-0.30734,0.00017,16.48736]
[1779062028860,43.52,77494.31,152.3,-0.30734,0.00017,16.48736]
[1779062029124,43.51,77497.02,152.3,-0.30684,0.00017,16.47614]
[1779062029786,43.51,77497.02,152.3,-0.30684,0.00017,16.47614]
[1779062029798,43.51,77497.02,152.3,-0.30684,0.00017,16.47614]
[1779062029804,43.51,77497.02,152.3,-0.30684,0.00017,16.47614]
[1779062030149,43.51,77497.02,152.3,-0.30684,0.00017,16.47614]
[1779062030151,43.51,77497.02,152.3,-0.30684,0.00017,16.47614]
[1779062030226,43.51,77497.02,152.3,-0.30684,0.00017,16.47614]
[1779062030321,43.51,77497.02,152.3,-0.30684,0.00017,16.47614]
[1779062030324,43.51,77497.02,152.3,-0.30684,0.00017,16.47614]
[1779062030556,43.51,77494.76,152.3,-0.30722,0.00017,16.48476]
[1779062030566,43.51,77494.76,152.3,-0.30722,0.00017,16.48476]
[1779062030576,43.51,77494.76,152.3,-0.30722,0.00017,16.48476]
[1779062031462,43.49,77487.19,152.3,-0.30848,0.00017,16.5128]
[1779062031569,43.49,77487.19,152.3,-0.30848,0.00017,16.5128]
[1779062031863,43.49,77487.19,152.3,-0.30848,0.00017,16.5128]
[1779062032144,43.49,77479.82,152.3,-0.30975,0.00017,16.5409]
[1779062032700,43.49,77479.82,152.3,-0.30975,0.00017,16.5409]
[1779062032832,43.49,77479.82,152.3,-0.30975,0.00017,16.5409]
[1779062033379,43.49,77469.49,152.3,-0.31154,0.00017,16.58001]
[1779062033802,43.49,77469.49,152.3,-0.31154,0.00017,16.58001]
[1779062033873,43.49,77469.49,152.3,-0.31154,0.00017,16.58001]
[1779062033912,43.49,77469.49,152.3,-0.31154,0.00017,16.58001]
[1779062034040,43.49,77469.49,152.3,-0.31154,0.00017,16.58001]
[1779062034222,43.49,77456.97,152.3,-0.3137,0.00017,16.62696]
[1779062036505,43.49,77452.73,152.3,-0.31444,0.00017,16.64281]
[1779062036553,43.49,77452.73,152.3,-0.31444,0.00017,16.64281]
[1779062036763,43.49,77452.73,152.3,-0.31444,0.00017,16.64281]
[1779062036880,43.49,77452.73,152.3,-0.31444,0.00017,16.64281]
[1779062037625,43.49,77452.08,152.3,-0.31455,0.00017,16.64523]
[1779062037729,43.49,77452.08,152.3,-0.31455,0.00017,16.64523]
[1779062038055,43.49,77456.96,152.3,-0.31371,0.00017,16.62699]
[1779062040069,43.49,77463.43,152.3,-0.31258,0.00017,16.6027]
[1779062042317,43.49,77461.09,152.3,-0.31299,0.00017,16.6115]
[1779062042338,43.49,77461.09,152.3,-0.31299,0.00017,16.6115]
[1779062042366,43.49,77461.65,152.3,-0.31289,0.00017,16.6094]
[1779062043800,43.49,77456.72,152.3,-0.31375,0.00017,16.62791]
[1779062045445,43.49,77470.05,152.3,-0.31144,0.00017,16.57778]
[1779062045711,43.49,77470.05,152.3,-0.31144,0.00017,16.57778]
[1779062045767,43.49,77470.05,152.3,-0.31144,0.00017,16.57778]
[1779062045982,43.49,77470.05,152.3,-0.31144,0.00017,16.57778]
[1779062046495,43.49,77471.34,152.3,-0.31121,0.00017,16.57295]
[1779062049451,43.49,77473.2,152.3,-0.31089,0.00017,16.56598]
[1779062049453,43.49,77472.82,152.3,-0.31096,0.00017,16.56746]
[1779062049793,43.49,77472.82,152.3,-0.31096,0.00017,16.56746]
[1779062049801,43.49,77472.82,152.3,-0.31096,0.00017,16.56746]
[1779062050332,43.49,77472.82,152.3,-0.31096,0.00017,16.56746]
[1779062050406,43.49,77472.82,152.3,-0.31096,0.00017,16.56746]
[1779062050417,43.49,77472.82,152.3,-0.31096,0.00017,16.56746]
[1779062050473,43.49,77451.22,152.3,-0.31472,0.00017,16.64869]
[1779062051156,43.49,77435.64,152.3,-0.31743,0.00017,16.70632]
[1779062051904,43.49,77435.64,152.3,-0.31743,0.00017,16.70632]
[1779062052163,43.49,77428.97,152.3,-0.3186,0.00018,16.7307]
[1779062054159,43.49,77428.04,152.3,-0.31876,0.00018,16.73402]
[1779062054221,43.49,77428.04,152.3,-0.31876,0.00018,16.73402]
[1779062054516,43.49,77427.06,152.3,-0.31892,0.00018,16.7375]
[1779062055184,43.49,77421.46,152.3,-0.3199,0.00018,16.7578]
[1779062060269,43.48,77417.76,152.3,-0.32053,0.00018,16.77079]
[1779062061141,43.48,77416.5,152.3,-0.32075,0.00018,16.77523]
[1779062061149,43.48,77416.5,152.3,-0.32075,0.00018,16.77523]
[1779062061334,43.48,77408.75,152.3,-0.32211,0.00018,16.80305]
[1779062062464,43.48,77408.75,152.3,-0.32211,0.00018,16.80305]
[1779062062491,43.48,77408.75,152.3,-0.32211,0.00018,16.80305]
[1779062065593,43.47,77410.48,152.3,-0.32178,0.00018,16.79628]
[1779062067944,43.47,77416.24,152.3,-0.32075,0.00018,16.77526]
[1779062072310,43.46,77408.83,152.3,-0.32199,0.00018,16.79619]
[1779062073317,43.46,77401.56,152.3,-0.32327,0.00018,16.82212]
[1779062075462,43.46,77400.5,152.3,-0.32345,0.00018,16.82576]
[1779062076685,43.46,77401.93,152.3,-0.32318,0.00018,16.82038]
[1779062076703,43.46,77401.93,152.3,-0.32318,0.00018,16.82038]
[1779062080344,43.45,77394.93,152.3,-0.3244,0.00018,16.84488]
[1779062080366,43.45,77394.93,152.3,-0.3244,0.00018,16.84488]
[1779062082489,43.45,77401.15,152.3,-0.32328,0.00018,16.82226]
[1779062086408,43.44,77394.84,152.3,-0.32436,0.00018,16.8442]
[1779062088338,43.44,77399.51,152.3,-0.32353,0.00018,16.82742]
[1779062088530,43.43,77405.0,152.3,-0.32256,0.00018,16.80763]
[1779062090998,43.43,77406.34,152.3,-0.32231,0.00018,16.80259]
[1779062095472,43.42,77418.72,152.3,-0.3201,0.00018,16.75727]
[1779062096479,43.42,77429.45,152.3,-0.31822,0.00018,16.71802]
[1779062097266,43.42,77429.45,152.3,-0.31822,0.00018,16.71802]
[1779062097275,43.42,77429.45,152.3,-0.31822,0.00018,16.71802]
[1779062097487,43.42,77435.07,152.3,-0.31723,0.00018,16.69731]
[1779062100886,43.42,77430.32,152.3,-0.31806,0.00018,16.71468]
[1779062101515,43.42,77419.27,152.3,-0.31999,0.00018,16.75501]
[1779062102522,43.42,77413.81,152.3,-0.32095,0.00018,16.77473]
[1779062103529,43.42,77420.17,152.3,-0.31983,0.00018,16.75156]
[1779062104536,43.42,77426.05,152.3,-0.31879,0.00018,16.73004]
[1779062106032,43.42,77422.16,152.3,-0.31947,0.00018,16.74419]
[1779062109571,43.41,77413.99,152.3,-0.3209,0.00018,16.77363]
[1779062114836,43.41,77413.4,152.3,-0.32098,0.00018,16.77535]
[1779062115064,43.41,77413.4,152.3,-0.32098,0.00018,16.77535]
[1779062115557,43.41,77413.4,152.3,-0.32098,0.00018,16.77535]
[1779062117004,43.41,77406.08,152.3,-0.32227,0.00018,16.80166]
[1779062119030,43.4,77405.17,152.3,-0.32242,0.00018,16.80472]
[1779062119070,43.4,77405.17,152.3,-0.32242,0.00018,16.80472]
[1779062121823,43.4,77409.06,152.3,-0.32171,0.00018,16.79027]
[1779062123670,43.4,77401.13,152.3,-0.3231,0.00018,16.81856]
[1779062128705,43.39,77394.57,152.3,-0.32424,0.00018,16.84138]
[1779062133740,43.38,77394.2,152.3,-0.32423,0.00018,16.8368]
[1779062137737,43.37,77393.41,152.3,-0.32434,0.00018,16.83908]
[1779062137754,43.37,77393.41,152.3,-0.32434,0.00018,16.83908]
[1779062137885,43.37,77393.41,152.3,-0.32434,0.00018,16.83908]
[1779062137960,43.37,77393.41,152.3,-0.32434,0.00018,16.83908]
[1779062143042,43.36,77391.78,152.3,-0.3246,0.00018,16.8442]
[1779062147927,43.35,77396.84,152.3,-0.32367,0.00018,16.82552]
[1779062149927,43.35,77402.02,152.3,-0.32275,0.00018,16.80672]
[1779062150031,43.35,77402.02,152.3,-0.32275,0.00018,16.80672]
[1779062150311,43.35,77402.02,152.3,-0.32275,0.00018,16.80672]
[1779062152433,43.35,77407.81,152.3,-0.32172,0.00018,16.78566]
[1779062153206,43.35,77410.69,152.3,-0.3212,0.00018,16.77516]
[1779062155580,43.35,77413.09,152.3,-0.32077,0.00018,16.76629]
[1779062155894,43.34,77419.78,152.3,-0.31959,0.00018,16.7418]
[1779062158518,43.34,77425.06,152.3,-0.31865,0.00018,16.72238]
[1779062164342,43.34,77424.38,152.3,-0.31876,0.00018,16.72469]
[1779062164378,43.34,77429.96,152.3,-0.31778,0.00018,16.70415]
[1779062166971,43.34,77423.63,152.3,-0.31889,0.00018,16.72735]
[1779062172013,43.34,77421.43,152.3,-0.31927,0.00018,16.7352]
[1779062174193,43.34,77422.14,152.3,-0.31914,0.00018,16.73256]
[1779062174207,43.34,77422.14,152.3,-0.31914,0.00018,16.73256]
[1779062174467,43.34,77422.14,152.3,-0.31914,0.00018,16.73256]
[1779062174482,43.34,77422.14,152.3,-0.31914,0.00018,16.73256]
[1779062174532,43.34,77422.29,152.3,-0.31911,0.00018,16.73197]
[1779062174703,43.34,77422.29,152.3,-0.31911,0.00018,16.73197]
[1779062175041,43.34,77438.52,152.3,-0.31626,0.00018,16.6721]
[1779062176616,43.34,77446.88,152.3,-0.3148,0.00017,16.64096]
[1779062177771,43.34,77446.43,152.3,-0.31488,0.00017,16.64266]
[1779062179377,43.33,77455.01,152.3,-0.31337,0.00017,16.61036]
[1779062180058,43.33,77455.01,152.3,-0.31337,0.00017,16.61036]
[1779062181180,43.33,77458.15,152.3,-0.31282,0.00017,16.59839]
[1779062182222,43.33,77460.81,152.3,-0.31235,0.00017,16.58821]
[1779062184582,43.33,77451.53,152.3,-0.31397,0.00017,16.6231]
[1779062188032,43.33,77449.2,152.3,-0.31438,0.00017,16.63192]
[1779062188333,43.33,77449.2,152.3,-0.31438,0.00017,16.63192]
[1779062188367,43.33,77449.2,152.3,-0.31438,0.00017,16.63192]
[1779062188428,43.33,77446.87,152.3,-0.31478,0.00017,16.64065]
[1779062189139,43.33,77432.18,152.3,-0.31736,0.00018,16.69521]
[1779062192160,43.33,77424.45,152.3,-0.31867,0.00018,16.71831]
[1779062192782,43.33,77424.45,152.3,-0.31867,0.00018,16.71831]
[1779062193262,43.33,77424.45,152.3,-0.31867,0.00018,16.71831]
[1779062193333,43.33,77424.45,152.3,-0.31867,0.00018,16.71831]
[1779062193370,43.33,77424.45,152.3,-0.31867,0.00018,16.71831]
[1779062193540,43.33,77424.45,152.3,-0.31867,0.00018,16.71831]
[1779062193616,43.33,77428.09,152.3,-0.31803,0.00018,16.7049]
[1779062194503,43.33,77438.33,152.3,-0.31623,0.00018,16.66696]
[1779062198203,43.33,77444.69,152.3,-0.3151,0.00018,16.64307]
[1779062203239,43.32,77440.82,152.3,-0.31577,0.00018,16.65728]
[1779062207492,43.32,77441.05,152.3,-0.31572,0.00018,16.65625]
[1779062207571,43.32,77441.05,152.3,-0.31572,0.00018,16.65625]
[1779062207630,43.32,77438.47,152.3,-0.31617,0.00018,16.66579]
[1779062209281,43.32,77432.29,152.3,-0.31726,0.00018,16.68868]
[1779062214316,43.32,77427.09,152.3,-0.31817,0.00018,16.70772]
[1779062218344,43.32,77421.59,152.3,-0.31913,0.00018,16.72777]
[1779062222372,43.31,77415.97,152.3,-0.32011,0.00018,16.7481]
[1779062227407,43.31,77417.07,152.3,-0.3199,0.00018,16.74379]
[1779062230639,43.31,77413.16,152.3,-0.32059,0.00018,16.75793]
[1779062230758,43.31,77411.11,152.3,-0.32095,0.00018,16.76531]
[1779062230995,43.31,77411.11,152.3,-0.32095,0.00018,16.76531]
[1779062231010,43.31,77411.11,152.3,-0.32095,0.00018,16.76531]
[1779062231031,43.31,77411.11,152.3,-0.32095,0.00018,16.76531]
[1779062231212,43.31,77411.11,152.3,-0.32095,0.00018,16.76531]
[1779062231435,43.31,77401.57,152.3,-0.32263,0.00018,16.79971]
[1779062232442,43.31,77390.28,152.3,-0.32463,0.00018,16.84002]
[1779062233152,43.31,77390.28,152.3,-0.32463,0.00018,16.84002]
[1779062235463,43.3,77399.96,152.3,-0.32289,0.00018,16.80505]
[1779062236701,43.3,77399.96,152.3,-0.32289,0.00018,16.80505]
[1779062239491,43.3,77394.1,152.3,-0.32391,0.00018,16.82562]
[1779062244358,43.29,77389.71,152.3,-0.32467,0.00018,16.84079]
[1779062245433,43.29,77389.84,152.3,-0.32464,0.00018,16.8402]
[1779062250220,43.28,77386.1,152.3,-0.32527,0.00018,16.85282]
[1779062250569,43.28,77391.92,152.3,-0.32423,0.00018,16.83196]
[1779062250826,43.28,77391.92,152.3,-0.32423,0.00018,16.83196]
[1779062251374,43.28,77391.92,152.3,-0.32423,0.00018,16.83196]
[1779062251576,43.28,77398.73,152.3,-0.32298,0.00018,16.80221]
[1779062252096,43.28,77398.73,152.3,-0.32298,0.00018,16.80221]
[1779062252151,43.28,77398.73,152.3,-0.32298,0.00018,16.80221]
[1779062252583,43.27,77408.74,152.3,-0.3212,0.00018,16.76597]
[1779062257618,43.27,77411.46,152.3,-0.3207,0.00018,16.75576]
[1779062259393,43.27,77414.52,152.3,-0.32016,0.00018,16.74456]
[1779062260492,43.27,77416.68,152.3,-0.31978,0.00018,16.73663]
[1779062263448,43.27,77419.35,152.3,-0.3193,0.00018,16.72675]
[1779062263459,43.27,77419.35,152.3,-0.3193,0.00018,16.72675]
[1779062263659,43.27,77419.35,152.3,-0.3193,0.00018,16.72675]
[1779062263660,43.27,77424.79,152.3,-0.31834,0.00018,16.70675]
[1779062264667,43.27,77434.85,152.3,-0.31657,0.00018,16.66952]
[1779062267562,43.27,77439.39,152.3,-0.31577,0.00018,16.6526]
[1779062270189,43.27,77445.54,152.3,-0.31469,0.00018,16.62962]
[1779062270803,43.27,77450.1,152.3,-0.31389,0.00018,16.61251]
[1779062270966,43.27,77450.1,152.3,-0.31389,0.00018,16.61251]
[1779062271641,43.27,77450.1,152.3,-0.31389,0.00018,16.61251]
[1779062271718,43.27,77459.85,152.3,-0.31219,0.00017,16.57572]
[1779062271922,43.27,77459.85,152.3,-0.31219,0.00017,16.57572]
[1779062271958,43.27,77459.85,152.3,-0.31219,0.00017,16.57572]
[1779062272726,43.27,77467.57,152.3,-0.31084,0.00017,16.54626]
[1779062273732,43.26,77475.02,152.3,-0.30954,0.00017,16.51766]
[1779062275371,43.26,77475.62,152.3,-0.30943,0.00017,16.5153]
[1779062275634,43.26,77475.62,152.3,-0.30943,0.00017,16.5153]
[1779062276099,43.26,77472.8,152.3,-0.30992,0.00017,16.52605]
[1779062276753,43.26,77463.13,152.3,-0.3116,0.00017,16.5629]
[1779062277439,43.26,77463.13,152.3,-0.3116,0.00017,16.5629]
[1779062277760,43.26,77457.91,152.3,-0.31251,0.00017,16.58264]
[1779062282314,43.26,77456.44,152.3,-0.31275,0.00017,16.58787]
[1779062282947,43.26,77456.65,152.3,-0.3127,0.00017,16.58683]
[1779062284554,43.25,77465.19,152.3,-0.3112,0.00017,16.55417]
[1779062285821,43.25,77473.16,152.3,-0.30981,0.00017,16.52361]
[1779062287113,43.25,77480.73,152.3,-0.30849,0.00017,16.49433]
[1779062288603,43.25,77480.73,152.3,-0.30849,0.00017,16.49433]
[1779062290318,43.25,77483.2,152.3,-0.30805,0.00017,16.4847]
[1779062291020,43.25,77483.2,152.3,-0.30805,0.00017,16.48466]
[1779062291069,43.25,77483.2,152.3,-0.30805,0.00017,16.48466]
[1779062291298,43.25,77483.2,152.3,-0.30805,0.00017,16.48466]
[1779062291300,43.25,77476.22,152.3,-0.30926,0.00017,16.51153]
[1779062292473,43.25,77461.76,152.3,-0.31178,0.00017,16.56673]
[1779062293201,43.25,77461.76,152.3,-0.31178,0.00017,16.56673]
[1779062293235,43.25,77461.76,152.3,-0.31178,0.00017,16.56673]
[1779062293520,43.25,77461.76,152.3,-0.31178,0.00017,16.56673]
[1779062293582,43.25,77455.53,152.3,-0.31286,0.00017,16.59023]
[1779062294178,43.25,77455.53,152.3,-0.31286,0.00017,16.59023]
[1779062296982,43.24,77455.01,152.3,-0.31294,0.00017,16.5918]
[1779062298798,43.24,77455.85,152.3,-0.31278,0.00017,16.58848]
[1779062299578,43.24,77455.85,152.3,-0.31278,0.00017,16.58848]
[1779062299582,43.24,77455.85,152.3,-0.31278,0.00017,16.58848]
[1779062299983,43.24,77460.43,152.3,-0.31197,0.00017,16.57085]
[1779062299985,43.24,77460.43,152.3,-0.31197,0.00017,16.57085]
[1779062300484,43.23,77465.94,152.3,-0.311,0.00017,16.54975]
[1779062300901,43.23,77465.94,152.3,-0.311,0.00017,16.54975]
[1779062305813,43.23,77468.41,152.3,-0.31055,0.00017,16.53976]
[1779062305882,43.23,77468.41,152.3,-0.31055,0.00017,16.53976]
[1779062306500,43.23,77468.41,152.3,-0.31055,0.00017,16.53976]
[1779062307947,43.23,77463.05,152.3,-0.31148,0.00017,16.56]
[1779062310286,43.22,77456.61,152.3,-0.31259,0.00017,16.58423]
[1779062312402,43.22,77454.65,152.3,-0.31288,0.00018,16.58611]
[1779062313502,43.22,77452.38,152.3,-0.31327,0.00018,16.59455]
[1779062314400,43.22,77450.85,152.3,-0.31353,0.00018,16.60019]
[1779062315389,43.22,77450.63,152.3,-0.31357,0.00018,16.60088]
[1779062319130,43.21,77451.83,152.3,-0.31333,0.00018,16.59582]
[1779062319596,43.21,77451.83,152.3,-0.31333,0.00018,16.59582]
[1779062319627,43.21,77452.22,152.3,-0.31326,0.00018,16.59421]
[1779062322092,43.21,77444.61,152.3,-0.3146,0.00018,16.62305]
[1779062322985,43.21,77444.61,152.3,-0.3146,0.00018,16.62305]
[1779062328134,43.21,77439.6,152.3,-0.31549,0.00018,16.64199]
[1779062329335,43.21,77439.6,152.3,-0.31549,0.00018,16.64199]
[1779062330148,43.21,77427.28,152.3,-0.31766,0.00018,16.6878]
[1779062332146,43.21,77422.27,152.3,-0.31854,0.00018,16.70626]
[1779062332188,43.21,77422.27,152.3,-0.31854,0.00018,16.70626]
[1779062336714,43.21,77417.15,152.3,-0.31944,0.00018,16.72488]
[1779062339241,43.21,77412.67,152.3,-0.32022,0.00018,16.74109]
[1779062339328,43.21,77407.47,152.3,-0.32114,0.00018,16.75996]
[1779062343067,43.2,77404.4,152.3,-0.32167,0.00018,16.77085]
[1779062345699,43.2,77408.03,152.3,-0.32102,0.00018,16.7575]
[1779062345722,43.2,77408.03,152.3,-0.32102,0.00018,16.7575]
[1779062345763,43.2,77408.03,152.3,-0.32102,0.00018,16.7575]
[1779062346088,43.2,77412.89,152.3,-0.32015,0.00018,16.73971]
[1779062346260,43.2,77422.29,152.3,-0.31849,0.00018,16.70516]
[1779062347682,43.2,77429.24,152.3,-0.31726,0.00018,16.67945]
[1779062350752,43.2,77425.86,152.3,-0.31786,0.00018,16.69193]
[1779062351159,43.2,77425.53,152.3,-0.31791,0.00018,16.69313]
[1779062351295,43.2,77417.25,152.3,-0.31938,0.00018,16.72358]
[1779062352302,43.2,77411.17,152.3,-0.32045,0.00018,16.74576]
[1779062357337,43.19,77412.0,152.3,-0.32029,0.00018,16.74239]
[1779062358436,43.19,77412.0,152.3,-0.32029,0.00018,16.74239]
[1779062359248,43.19,77413.26,152.3,-0.32006,0.00018,16.73773]
[1779062360752,43.19,77415.89,152.3,-0.3196,0.00018,16.7281]
[1779062360760,43.19,77415.89,152.3,-0.3196,0.00018,16.7281]
[1779062361046,43.19,77412.26,152.3,-0.32023,0.00018,16.74128]
[1779062361369,43.19,77406.21,152.3,-0.3213,0.00018,16.76326]
[1779062362019,43.19,77406.21,152.3,-0.3213,0.00018,16.76326]
[1779062363668,43.19,77404.78,152.3,-0.32155,0.00018,16.76837]
[1779062363673,43.19,77404.78,152.3,-0.32155,0.00018,16.76837]
[1779062365166,43.19,77398.65,152.3,-0.32263,0.00018,16.79038]
[1779062365752,43.19,77398.65,152.3,-0.32263,0.00018,16.79038]
[1779062366215,43.19,77399.56,152.3,-0.32247,0.00018,16.78701]
[1779062366218,43.19,77399.56,152.3,-0.32247,0.00018,16.78701]
[1779062368222,43.18,77405.67,152.3,-0.32137,0.00018,16.76471]
[1779062368403,43.18,77405.67,152.3,-0.32137,0.00018,16.76471]
[1779062370911,43.18,77410.88,152.3,-0.32044,0.00018,16.74555]
[1779062376254,43.18,77410.24,152.3,-0.3205,0.00018,16.74235]
[1779062381381,43.17,77409.45,152.3,-0.32063,0.00018,16.74497]
[1779062383387,43.17,77405.84,152.3,-0.32126,0.00018,16.758]
[1779062385563,43.17,77406.06,152.3,-0.32122,0.00018,16.75708]
[1779062385915,43.17,77406.62,152.3,-0.32112,0.00018,16.75499]
[1779062386373,43.17,77406.62,152.3,-0.32112,0.00018,16.75499]
[1779062386554,43.17,77413.53,152.3,-0.31989,0.00018,16.72972]
[1779062387804,43.17,77422.09,152.3,-0.31838,0.00018,16.69824]
[1779062393296,43.17,77420.95,152.3,-0.31858,0.00018,16.70241]
[1779062395252,43.17,77420.42,152.3,-0.31867,0.00018,16.70433]
[1779062396262,43.17,77421.1,152.3,-0.31855,0.00018,16.70182]
[1779062397406,43.17,77417.17,152.3,-0.31924,0.00018,16.71627]
[1779062398157,43.17,77415.68,152.3,-0.3195,0.00018,16.72171]
[1779062401663,43.17,77418.15,152.3,-0.31906,0.00018,16.71254]
[1779062402622,43.17,77418.15,152.3,-0.31906,0.00018,16.71254]
[1779062403694,43.17,77415.05,152.3,-0.31961,0.00018,16.7239]
[1779062405002,43.17,77418.04,152.3,-0.31908,0.00018,16.71286]
[1779062405969,43.17,77419.6,152.3,-0.3188,0.00018,16.7071]
[1779062406658,43.17,77419.6,152.3,-0.3188,0.00018,16.7071]
[1779062406742,43.17,77419.6,152.3,-0.3188,0.00018,16.7071]
[1779062407626,43.17,77421.16,152.3,-0.31853,0.00018,16.70134]
[1779062407705,43.17,77427.16,152.3,-0.31747,0.00018,16.67915]
[1779062409051,43.17,77422.38,152.3,-0.31831,0.00018,16.69683]
[1779062409962,43.17,77417.59,152.3,-0.31916,0.00018,16.71445]
[1779062410653,43.17,77417.59,152.3,-0.31916,0.00018,16.71445]
[1779062411360,43.17,77422.27,152.3,-0.31833,0.00018,16.69719]
[1779062411734,43.17,77429.1,152.3,-0.31712,0.00018,16.6719]
[1779062414252,43.17,77426.33,152.3,-0.31761,0.00018,16.68219]
[1779062414753,43.17,77426.33,152.3,-0.31761,0.00018,16.68219]
[1779062415306,43.17,77423.13,152.3,-0.31817,0.00018,16.69401]
[1779062415908,43.17,77424.9,152.3,-0.31786,0.00018,16.68746]
[1779062416580,43.17,77424.9,152.3,-0.31786,0.00018,16.68746]
[1779062417035,43.17,77427.11,152.3,-0.31747,0.00018,16.67927]
[1779062417065,43.17,77427.11,152.3,-0.31747,0.00018,16.67927]
[1779062417086,43.17,77427.11,152.3,-0.31747,0.00018,16.67927]
[1779062417092,43.17,77427.11,152.3,-0.31747,0.00018,16.67927]
[1779062417127,43.17,77427.11,152.3,-0.31747,0.00018,16.67927]
[1779062417780,43.17,77427.11,152.3,-0.31747,0.00018,16.67927]
[1779062417837,43.17,77427.11,152.3,-0.31747,0.00018,16.67927]
[1779062419028,43.17,77425.79,152.3,-0.3177,0.00018,16.68416]
[1779062419087,43.17,77425.79,152.3,-0.3177,0.00018,16.68416]
[1779062419468,43.17,77425.79,152.3,-0.3177,0.00018,16.68416]
[1779062419794,43.17,77425.79,152.3,-0.3177,0.00018,16.68416]
[1779062421702,43.16,77422.17,152.3,-0.31834,0.00018,16.69751]
[1779062422591,43.16,77422.68,152.3,-0.31825,0.00018,16.69561]
[1779062423022,43.16,77424.78,152.3,-0.31788,0.00018,16.68783]
[1779062425138,43.16,77424.38,152.3,-0.31795,0.00018,16.68928]
[1779062425617,43.16,77424.38,152.3,-0.31795,0.00018,16.68928]
[1779062430050,43.16,77419.17,152.3,-0.31887,0.00018,16.70841]
[1779062430312,43.16,77419.17,152.3,-0.31887,0.00018,16.70841]
[1779062430830,43.16,77419.17,152.3,-0.31887,0.00018,16.70841]
[1779062433120,43.16,77419.71,152.3,-0.31872,0.00018,16.70105]
[1779062434901,43.16,77417.85,152.3,-0.31905,0.00018,16.70786]
[1779062434967,43.16,77417.85,152.3,-0.31905,0.00018,16.70786]
[1779062434905,43.16,77412.01,152.3,-0.32008,0.00018,16.72923]
[1779062435906,43.16,77405.43,152.3,-0.32125,0.00018,16.75317]
[1779062439423,43.16,77403.46,152.3,-0.32159,0.00018,16.76016]
[1779062439590,43.16,77403.46,152.3,-0.32159,0.00018,16.76016]
[1779062440590,43.16,77404.45,152.3,-0.3214,0.00018,16.75638]
[1779062440623,43.16,77404.45,152.3,-0.3214,0.00018,16.75638]
[1779062441651,43.15,77401.72,152.3,-0.32189,0.00018,16.76621]
[1779062446456,43.15,77403.78,152.3,-0.3215,0.00018,16.75835]
[1779062448629,43.15,77409.9,152.3,-0.3204,0.00018,16.73572]
[1779062450649,43.14,77400.07,152.3,-0.32214,0.00018,16.77134]
[1779062454139,43.14,77402.73,152.3,-0.32166,0.00018,16.76151]
[1779062456592,43.14,77397.58,152.3,-0.32257,0.00018,16.77999]
[1779062457696,43.14,77395.98,152.3,-0.32284,0.00018,16.78558]
[1779062457888,43.14,77387.08,152.3,-0.32442,0.00018,16.81747]
[1779062458978,43.14,77384.69,152.3,-0.32485,0.00018,16.82601]
[1779062458988,43.14,77384.69,152.3,-0.32485,0.00018,16.82601]
[1779062459992,43.13,77384.65,152.3,-0.32485,0.00018,16.82603]
[1779062461359,43.13,77385.34,152.3,-0.32472,0.00018,16.82344]
[1779062464326,43.13,77379.21,152.3,-0.3258,0.00018,16.8449]
[1779062465340,43.12,77377.41,152.3,-0.3261,0.00018,16.851]
[1779062465436,43.12,77377.41,152.3,-0.3261,0.00018,16.851]
[1779062465455,43.12,77377.41,152.3,-0.3261,0.00018,16.851]
[1779062465485,43.12,77377.41,152.3,-0.3261,0.00018,16.851]
[1779062465599,43.12,77377.41,152.3,-0.3261,0.00018,16.851]
[1779062465616,43.12,77377.41,152.3,-0.3261,0.00018,16.851]
[1779062465627,43.12,77372.19,152.3,-0.32703,0.00018,16.86934]
[1779062466074,43.12,77372.19,152.3,-0.32703,0.00018,16.86934]
[1779062466718,43.12,77362.38,152.3,-0.32878,0.00018,16.90372]
[1779062467414,43.12,77362.38,152.3,-0.32878,0.00018,16.90372]
[1779062467561,43.12,77362.38,152.3,-0.32878,0.00018,16.90372]
[1779062467801,43.12,77362.38,152.3,-0.32878,0.00018,16.90372]
[1779062467873,43.12,77356.28,152.3,-0.32987,0.00018,16.92487]
[1779062471441,43.11,77351.4,152.3,-0.33074,0.00018,16.94153]
[1779062471492,43.11,77351.4,152.3,-0.33074,0.00018,16.94153]
[1779062471510,43.11,77351.4,152.3,-0.33074,0.00018,16.94153]
[1779062471577,43.11,77351.4,152.3,-0.33074,0.00018,16.94153]
[1779062471600,43.11,77351.4,152.3,-0.33074,0.00018,16.94153]
[1779062473895,43.11,77351.52,152.3,-0.33069,0.00018,16.94066]
[1779062479945,43.09,77346.83,152.3,-0.33149,0.00018,16.95589]
[1779062480867,43.09,77346.91,152.3,-0.33147,0.00018,16.95545]
[1779062483074,43.09,77343.79,152.3,-0.33201,0.00018,16.9659]
[1779062483163,43.09,77343.79,152.3,-0.33201,0.00018,16.9659]
[1779062483714,43.09,77343.79,152.3,-0.33201,0.00018,16.9659]
[1779062483754,43.09,77343.79,152.3,-0.33201,0.00018,16.9659]
[1779062483797,43.09,77341.86,152.3,-0.33236,0.00018,16.97246]
[1779062484782,43.09,77341.86,152.3,-0.33236,0.00018,16.97246]
[1779062484910,43.09,77341.86,152.3,-0.33236,0.00018,16.97246]
[1779062485463,43.09,77338.6,152.3,-0.33295,0.00018,16.98371]
[1779062485856,43.09,77338.6,152.3,-0.33295,0.00018,16.98371]
[1779062485954,43.09,77338.6,152.3,-0.33295,0.00018,16.98371]
[1779062485996,43.09,77337.86,152.3,-0.33309,0.00018,16.98631]
[1779062486524,43.09,77337.86,152.3,-0.33309,0.00018,16.98631]
[1779062486575,43.09,77330.46,152.3,-0.33443,0.00018,17.01159]
[1779062487317,43.09,77330.46,152.3,-0.33443,0.00018,17.01159]
[1779062487781,43.09,77330.46,152.3,-0.33443,0.00018,17.01159]
[1779062488699,43.09,77325.6,152.3,-0.33531,0.00018,17.02809]
[1779062488723,43.09,77325.6,152.3,-0.33531,0.00018,17.02809]
[1779062488730,43.09,77325.6,152.3,-0.33531,0.00018,17.02809]
[1779062488843,43.09,77325.6,152.3,-0.33531,0.00018,17.02809]
[1779062488851,43.09,77325.6,152.3,-0.33531,0.00018,17.02809]
[1779062489297,43.09,77322.36,152.3,-0.3359,0.00018,17.03904]
[1779062489398,43.09,77315.38,152.3,-0.33716,0.00018,17.06247]
[1779062490210,43.09,77315.38,152.3,-0.33716,0.00018,17.06247]
[1779062490727,43.09,77315.38,152.3,-0.33716,0.00018,17.06247]
[1779062490916,43.09,77315.38,152.3,-0.33716,0.00018,17.06247]
[1779062490767,43.09,77308.6,152.3,-0.3384,0.00018,17.08504]
[1779062491140,43.09,77308.6,152.3,-0.3384,0.00018,17.08504]
[1779062491172,43.09,77308.6,152.3,-0.3384,0.00018,17.08504]
[1779062492308,43.09,77314.95,152.3,-0.3372,0.00018,17.0587]
[1779062493198,43.09,77314.95,152.3,-0.3372,0.00018,17.0587]
[1779062493457,43.09,77320.38,152.3,-0.33622,0.00018,17.04051]
[1779062494404,43.09,77320.38,152.3,-0.33622,0.00018,17.04051]
[1779062494651,43.09,77319.3,152.3,-0.33641,0.00018,17.04413]
[1779062495841,43.09,77319.3,152.3,-0.33641,0.00018,17.04413]
[1779062496336,43.09,77307.83,152.3,-0.3385,0.00018,17.08241]
[1779062497768,43.09,77307.83,152.3,-0.3385,0.00018,17.08241]
[1779062497860,43.09,77307.83,152.3,-0.3385,0.00018,17.08241]
[1779062498319,43.09,77310.49,152.3,-0.33801,0.00018,17.07356]
[1779062499357,43.09,77320.85,152.3,-0.33613,0.00018,17.03892]
[1779062502232,43.09,77324.82,152.3,-0.33542,0.00018,17.02559]
[1779062502235,43.09,77324.82,152.3,-0.33542,0.00018,17.02559]
[1779062502683,43.09,77319.68,152.3,-0.33635,0.00018,17.04292]
[1779062503371,43.09,77319.68,152.3,-0.33635,0.00018,17.04292]
[1779062504809,43.09,77316.23,152.3,-0.33698,0.00018,17.05449]
[1779062504910,43.09,77309.39,152.3,-0.33822,0.00018,17.07729]
[1779062505421,43.09,77303.35,152.3,-0.33931,0.00018,17.09727]
[1779062509608,43.09,77302.43,152.3,-0.33948,0.00018,17.1002]
[1779062509625,43.09,77302.43,152.3,-0.33948,0.00018,17.1002]
[1779062509968,43.09,77302.43,152.3,-0.33948,0.00018,17.1002]
[1779062511461,43.09,77296.5,152.3,-0.34055,0.00018,17.11957]
[1779062512038,43.09,77296.5,152.3,-0.34055,0.00018,17.11957]
[1779062512087,43.09,77296.5,152.3,-0.34055,0.00018,17.11957]
[1779062512468,43.09,77290.9,152.3,-0.34157,0.00018,17.1378]
[1779062513954,43.09,77290.9,152.3,-0.34157,0.00018,17.1378]
[1779062514170,43.09,77288.24,152.3,-0.34205,0.00018,17.14638]
[1779062515247,43.08,77288.54,152.3,-0.34199,0.00018,17.14534]
[1779062515826,43.08,77288.54,152.3,-0.34199,0.00018,17.14534]
[1779062515899,43.08,77294.26,152.3,-0.34095,0.00018,17.12663]
[1779062517323,43.08,77293.52,152.3,-0.34108,0.00018,17.12906]
[1779062519173,43.08,77291.38,152.3,-0.34147,0.00018,17.13605]
[1779062519189,43.08,77291.38,152.3,-0.34147,0.00018,17.13605]
[1779062519396,43.08,77291.38,152.3,-0.34147,0.00018,17.13605]
[1779062519832,43.08,77291.38,152.3,-0.34147,0.00018,17.13605]
[1779062519842,43.08,77283.92,152.3,-0.34283,0.00018,17.16025]
[1779062520297,43.08,77283.92,152.3,-0.34283,0.00018,17.16025]
[1779062520339,43.08,77283.92,152.3,-0.34283,0.00018,17.16025]
[1779062520366,43.08,77283.92,152.3,-0.34283,0.00018,17.16025]
[1779062520386,43.08,77283.92,152.3,-0.34283,0.00018,17.16025]
[1779062520423,43.08,77283.92,152.3,-0.34283,0.00018,17.16025]
[1779062520481,43.08,77283.92,152.3,-0.34283,0.00018,17.16025]
[1779062520627,43.08,77283.92,152.3,-0.34283,0.00018,17.16025]
[1779062520900,43.08,77283.92,152.3,-0.34283,0.00018,17.16025]
[1779062520934,43.08,77283.92,152.3,-0.34283,0.00018,17.16025]
[1779062521002,43.08,77283.92,152.3,-0.34283,0.00018,17.16025]
[1779062520945,43.08,77271.75,152.3,-0.34506,0.00018,17.19936]
[1779062521134,43.08,77271.75,152.3,-0.34506,0.00018,17.19936]
[1779062521231,43.08,77271.75,152.3,-0.34506,0.00018,17.19936]
[1779062521532,43.09,77262.98,152.3,-0.34668,0.00018,17.22732]
[1779062522181,43.09,77262.98,152.3,-0.34668,0.00018,17.22732]
[1779062522739,43.09,77254.8,152.3,-0.34819,0.00018,17.2531]
[1779062523779,43.09,77254.8,152.3,-0.34819,0.00018,17.2531]
[1779062523989,43.09,77254.8,152.3,-0.34819,0.00018,17.2531]
[1779062524442,43.09,77253.08,152.3,-0.3485,0.00018,17.25845]
[1779062524715,43.09,77253.08,152.3,-0.3485,0.00018,17.25845]
[1779062524791,43.09,77253.08,152.3,-0.3485,0.00018,17.25845]
[1779062524833,43.09,77251.41,152.3,-0.34881,0.00018,17.26363]
[1779062525731,43.09,77243.77,152.3,-0.35022,0.00018,17.2874]
[1779062526723,43.09,77243.77,152.3,-0.35022,0.00018,17.2874]
[1779062526880,43.09,77243.77,152.3,-0.35022,0.00018,17.2874]
[1779062526961,43.09,77237.85,152.3,-0.35132,0.00018,17.30567]
[1779062528447,43.09,77237.81,152.3,-0.35133,0.00018,17.30585]
[1779062528568,43.09,77237.81,152.3,-0.35133,0.00018,17.30585]
[1779062528586,43.09,77236.45,152.3,-0.35158,0.00018,17.31008]
[1779062529754,43.09,77241.53,152.3,-0.35065,0.00018,17.29454]
[1779062531288,43.1,77239.96,152.3,-0.35094,0.00018,17.29942]
[1779062531385,43.1,77239.96,152.3,-0.35094,0.00018,17.29942]
[1779062531411,43.1,77239.96,152.3,-0.35094,0.00018,17.29942]
[1779062531620,43.1,77239.96,152.3,-0.35094,0.00018,17.29942]
[1779062532015,43.1,77239.96,152.3,-0.35094,0.00018,17.29942]
[1779062531623,43.1,77233.58,152.3,-0.35212,0.00018,17.31897]
[1779062532379,43.1,77233.58,152.3,-0.35212,0.00018,17.31897]
[1779062532402,43.1,77233.58,152.3,-0.35212,0.00018,17.31897]
[1779062532859,43.1,77233.58,152.3,-0.35212,0.00018,17.31897]
[1779062533436,43.1,77234.98,152.3,-0.35186,0.00018,17.31475]
[1779062534235,43.1,77231.24,152.3,-0.35256,0.00018,17.32619]
[1779062534289,43.1,77231.24,152.3,-0.35256,0.00018,17.32619]
[1779062534432,43.1,77231.24,152.3,-0.35256,0.00018,17.32619]
[1779062534503,43.1,77231.24,152.3,-0.35256,0.00018,17.32619]
[1779062534590,43.1,77231.24,152.3,-0.35256,0.00018,17.32619]
[1779062534636,43.1,77231.24,152.3,-0.35256,0.00018,17.32619]
[1779062534799,43.1,77231.24,152.3,-0.35256,0.00018,17.32619]
[1779062534823,43.1,77223.66,152.3,-0.35396,0.00018,17.34914]
[1779062535944,43.1,77223.66,152.3,-0.35396,0.00018,17.34914]
[1779062536026,43.1,77223.66,152.3,-0.35396,0.00018,17.34914]
[1779062536042,43.1,77216.55,152.3,-0.35529,0.00019,17.37067]
[1779062536232,43.1,77216.55,152.3,-0.35529,0.00019,17.37067]
[1779062536729,43.1,77216.55,152.3,-0.35529,0.00019,17.37067]
[1779062536823,43.1,77205.31,152.3,-0.35738,0.00019,17.40395]
[1779062538749,43.1,77200.66,152.3,-0.35824,0.00019,17.41756]
[1779062538801,43.1,77200.66,152.3,-0.35824,0.00019,17.41756]
[1779062538904,43.1,77200.66,152.3,-0.35824,0.00019,17.41756]
[1779062538927,43.1,77200.66,152.3,-0.35824,0.00019,17.41756]
[1779062539013,43.1,77199.03,152.3,-0.35854,0.00019,17.42229]
[1779062539740,43.1,77199.03,152.3,-0.35854,0.00019,17.42229]
[1779062540346,43.1,77198.05,152.3,-0.35872,0.00019,17.42516]
[1779062540371,43.1,77198.05,152.3,-0.35872,0.00019,17.42516]
[1779062540805,43.1,77198.05,152.3,-0.35872,0.00019,17.42516]
[1779062540822,43.1,77198.05,152.3,-0.35872,0.00019,17.42516]
[1779062541034,43.1,77198.05,152.3,-0.35872,0.00019,17.42516]
[1779062540878,43.1,77210.38,152.3,-0.35643,0.00019,17.389]
[1779062541269,43.1,77210.38,152.3,-0.35643,0.00019,17.389]
[1779062541339,43.1,77210.38,152.3,-0.35643,0.00019,17.389]
[1779062541607,43.1,77210.38,152.3,-0.35643,0.00019,17.389]
[1779062541667,43.1,77210.38,152.3,-0.35643,0.00019,17.389]
[1779062541801,43.1,77210.38,152.3,-0.35643,0.00019,17.389]
[1779062541959,43.1,77225.08,152.3,-0.35371,0.00018,17.34511]
[1779062542119,43.1,77225.08,152.3,-0.35371,0.00018,17.34511]
[1779062542215,43.1,77225.08,152.3,-0.35371,0.00018,17.34511]
[1779062542968,43.1,77225.08,152.3,-0.35371,0.00018,17.34511]
[1779062542993,43.1,77241.0,152.3,-0.35078,0.00018,17.2967]
[1779062543693,43.11,77249.41,152.3,-0.34923,0.00018,17.27081]
[1779062544959,43.11,77249.41,152.3,-0.34923,0.00018,17.27081]
[1779062544984,43.11,77249.41,152.3,-0.34923,0.00018,17.27081]
[1779062545044,43.11,77251.04,152.3,-0.34893,0.00018,17.26583]
[1779062545487,43.11,77251.04,152.3,-0.34893,0.00018,17.26583]
[1779062545558,43.11,77251.04,152.3,-0.34893,0.00018,17.26583]
[1779062545707,43.11,77245.81,152.3,-0.3499,0.00018,17.28213]
[1779062546932,43.11,77245.81,152.3,-0.3499,0.00018,17.28213]
[1779062547033,43.11,77240.68,152.3,-0.35085,0.00018,17.29801]
[1779062547575,43.11,77240.68,152.3,-0.35085,0.00018,17.29801]
[1779062548757,43.11,77236.48,152.3,-0.35163,0.00018,17.31094]
[1779062549210,43.11,77231.76,152.3,-0.3525,0.00018,17.32537]
[1779062549213,43.11,77231.76,152.3,-0.3525,0.00018,17.32537]
[1779062549247,43.11,77231.76,152.3,-0.3525,0.00018,17.32537]
[1779062549269,43.11,77231.76,152.3,-0.3525,0.00018,17.32537]
[1779062549560,43.11,77231.76,152.3,-0.3525,0.00018,17.32537]
[1779062549742,43.11,77224.94,152.3,-0.35377,0.00018,17.34604]
[1779062550611,43.11,77224.94,152.3,-0.35377,0.00018,17.34604]
[1779062550632,43.11,77224.94,152.3,-0.35377,0.00018,17.34604]
[1779062551221,43.11,77224.56,152.3,-0.35384,0.00018,17.34722]
[1779062551564,43.11,77224.56,152.3,-0.35384,0.00018,17.34722]
[1779062551720,43.11,77224.56,152.3,-0.35384,0.00018,17.34722]
[1779062552832,43.11,77227.96,152.3,-0.35318,0.00018,17.33187]
[1779062553335,43.11,77229.33,152.3,-0.35293,0.00018,17.32776]
[1779062554377,43.12,77232.25,152.3,-0.35239,0.00018,17.31895]
[1779062554531,43.12,77232.25,152.3,-0.35239,0.00018,17.31895]
[1779062555010,43.12,77242.87,152.3,-0.35043,0.00018,17.28652]
[1779062555441,43.12,77242.87,152.3,-0.35043,0.00018,17.28652]
[1779062555452,43.12,77242.87,152.3,-0.35043,0.00018,17.28652]
[1779062555503,43.12,77242.87,152.3,-0.35043,0.00018,17.28652]
[1779062555815,43.12,77242.87,152.3,-0.35043,0.00018,17.28652]
[1779062555932,43.12,77242.87,152.3,-0.35043,0.00018,17.28652]
[1779062556109,43.12,77259.89,152.3,-0.34731,0.00018,17.23368]
[1779062556301,43.12,77259.89,152.3,-0.34731,0.00018,17.23368]
[1779062556696,43.12,77259.89,152.3,-0.34731,0.00018,17.23368]
[1779062556915,43.12,77259.89,152.3,-0.34731,0.00018,17.23368]
[1779062556935,43.12,77259.89,152.3,-0.34731,0.00018,17.23368]
[1779062557004,43.12,77265.95,152.3,-0.3462,0.00018,17.21467]
[1779062557800,43.12,77265.95,152.3,-0.3462,0.00018,17.21467]
[1779062558464,43.12,77263.77,152.3,-0.34661,0.00018,17.22165]
[1779062559119,43.12,77263.77,152.3,-0.34661,0.00018,17.22165]
[1779062559151,43.12,77263.77,152.3,-0.34661,0.00018,17.22165]
[1779062558805,43.12,77259.51,152.3,-0.34739,0.00018,17.23515]
[1779062559812,43.12,77253.71,152.3,-0.34846,0.00018,17.2534]
[1779062562426,43.13,77253.44,152.3,-0.34853,0.00018,17.25445]
[1779062565304,43.13,77255.45,152.3,-0.34817,0.00018,17.24848]
[1779062565647,43.13,77255.45,152.3,-0.34817,0.00018,17.24848]
[1779062565733,43.13,77255.45,152.3,-0.34817,0.00018,17.24848]
[1779062566006,43.13,77255.45,152.3,-0.34817,0.00018,17.24848]
[1779062568679,43.14,77254.36,152.3,-0.34839,0.00018,17.2522]
[1779062568743,43.14,77254.36,152.3,-0.34839,0.00018,17.2522]
[1779062568846,43.14,77254.36,152.3,-0.34839,0.00018,17.2522]
[1779062568973,43.14,77254.36,152.3,-0.34839,0.00018,17.2522]
[1779062569757,43.14,77251.0,152.3,-0.34901,0.00018,17.26275]
[1779062569772,43.14,77251.0,152.3,-0.34901,0.00018,17.26275]
[1779062569850,43.14,77251.0,152.3,-0.34901,0.00018,17.26275]
[1779062569852,43.14,77251.0,152.3,-0.34901,0.00018,17.26275]
[1779062570504,43.14,77248.58,152.3,-0.34946,0.00018,17.27034]
[1779062570553,43.14,77248.58,152.3,-0.34946,0.00018,17.27034]
[1779062571065,43.14,77248.58,152.3,-0.34946,0.00018,17.27034]
[1779062571127,43.14,77256.39,152.3,-0.34803,0.00018,17.24614]
[1779062571437,43.14,77256.39,152.3,-0.34803,0.00018,17.24614]
[1779062571897,43.15,77267.78,152.3,-0.34595,0.00018,17.2104]
[1779062572904,43.15,77277.3,152.3,-0.34421,0.00018,17.18021]
[1779062573535,43.15,77277.3,152.3,-0.34421,0.00018,17.18021]
[1779062575214,43.15,77282.46,152.3,-0.34328,0.00018,17.16382]
[1779062576673,43.15,77282.25,152.3,-0.34332,0.00018,17.16454]
[1779062576728,43.15,77282.25,152.3,-0.34332,0.00018,17.16454]
[1779062577590,43.15,77284.86,152.3,-0.34284,0.00018,17.15617]
[1779062577939,43.15,77295.92,152.3,-0.34083,0.00018,17.12033]
[1779062578453,43.15,77295.92,152.3,-0.34083,0.00018,17.12033]
[1779062578544,43.15,77295.92,152.3,-0.34083,0.00018,17.12033]
[1779062578946,43.15,77302.27,152.3,-0.33968,0.00018,17.09961]
[1779062579408,43.15,77302.27,152.3,-0.33968,0.00018,17.09961]
[1779062582391,43.15,77303.61,152.3,-0.33944,0.00018,17.09527]
[1779062582428,43.15,77303.61,152.3,-0.33944,0.00018,17.09527]
[1779062582444,43.15,77303.61,152.3,-0.33944,0.00018,17.09527]
[1779062582653,43.15,77303.61,152.3,-0.33944,0.00018,17.09527]
[1779062582868,43.15,77303.61,152.3,-0.33944,0.00018,17.09527]
[1779062582974,43.15,77312.18,152.3,-0.33788,0.00018,17.06695]
[1779062583546,43.15,77312.18,152.3,-0.33788,0.00018,17.06695]
[1779062583981,43.15,77321.46,152.3,-0.3362,0.00018,17.03594]
[1779062584682,43.15,77321.46,152.3,-0.3362,0.00018,17.03594]
[1779062588220,43.15,77320.12,152.3,-0.33644,0.00018,17.04043]
[1779062588920,43.15,77320.12,152.3,-0.33644,0.00018,17.04043]
[1779062589018,43.15,77314.03,152.3,-0.33755,0.00018,17.06076]
[1779062589197,43.15,77314.03,152.3,-0.33755,0.00018,17.06076]
[1779062589800,43.15,77314.03,152.3,-0.33755,0.00018,17.06076]
[1779062589889,43.15,77314.03,152.3,-0.33755,0.00018,17.06076]
[1779062590024,43.15,77301.65,152.3,-0.33979,0.00018,17.10168]
[1779062591030,43.15,77292.18,152.3,-0.34152,0.00018,17.13266]
[1779062594051,43.15,77285.84,152.3,-0.34267,0.00018,17.15319]
[1779062597759,43.15,77284.25,152.3,-0.34296,0.00018,17.15827]
[1779062597835,43.15,77284.25,152.3,-0.34296,0.00018,17.15827]
[1779062598194,43.15,77284.25,152.3,-0.34296,0.00018,17.15827]
[1779062598392,43.15,77279.91,152.3,-0.34375,0.00018,17.1722]
[1779062598428,43.15,77279.91,152.3,-0.34375,0.00018,17.1722]
[1779062599086,43.15,77269.12,152.3,-0.34573,0.00018,17.20663]
[1779062600093,43.15,77259.98,152.3,-0.3474,0.00018,17.23546]
[1779062600743,43.15,77259.98,152.3,-0.3474,0.00018,17.23546]
[1779062601100,43.15,77267.2,152.3,-0.34608,0.00018,17.21271]
[1779062603114,43.15,77272.79,152.3,-0.34506,0.00018,17.19499]
[1779062604691,43.15,77270.83,152.3,-0.34542,0.00018,17.20123]
[1779062605128,43.15,77265.12,152.3,-0.34646,0.00018,17.21932]
[1779062606455,43.15,77263.53,152.3,-0.34676,0.00018,17.22435]
[1779062606493,43.15,77263.53,152.3,-0.34676,0.00018,17.22435]
[1779062606973,43.15,77263.53,152.3,-0.34676,0.00018,17.22435]
[1779062607009,43.15,77263.53,152.3,-0.34676,0.00018,17.22435]
[1779062607412,43.15,77262.13,152.3,-0.34701,0.00018,17.22875]
[1779062607521,43.15,77262.13,152.3,-0.34701,0.00018,17.22875]
[1779062608149,43.15,77256.17,152.3,-0.34811,0.00018,17.24742]
[1779062610074,43.16,77252.37,152.3,-0.34881,0.00018,17.25938]
[1779062610126,43.16,77252.37,152.3,-0.34881,0.00018,17.25938]
[1779062610163,43.16,77254.11,152.3,-0.3485,0.00018,17.25408]
[1779062611170,43.16,77264.72,152.3,-0.34652,0.00018,17.21577]
[1779062612177,43.16,77270.57,152.3,-0.34545,0.00018,17.19735]
[1779062614987,43.17,77273.09,152.3,-0.345,0.00018,17.18958]
[1779062620374,43.18,77276.88,152.3,-0.34435,0.00018,17.17819]
[1779062622461,43.18,77276.68,152.3,-0.3444,0.00018,17.17912]
[1779062622851,43.18,77276.68,152.3,-0.3444,0.00018,17.17912]
[1779062623255,43.19,77288.1,152.3,-0.34233,0.00018,17.14272]
[1779062624727,43.19,77300.79,152.3,-0.34003,0.00018,17.10157]
[1779062627470,43.19,77301.17,152.3,-0.33997,0.00018,17.10046]
[1779062627483,43.19,77301.17,152.3,-0.33997,0.00018,17.10046]
[1779062628689,43.2,77300.39,152.3,-0.34012,0.00018,17.10327]
[1779062628791,43.2,77294.6,152.3,-0.34119,0.00018,17.12237]
[1779062629909,43.2,77287.05,152.3,-0.34256,0.00018,17.1469]
[1779062632153,43.2,77276.72,152.3,-0.34445,0.00018,17.18013]
[1779062633219,43.2,77282.9,152.3,-0.34333,0.00018,17.16037]
[1779062635913,43.2,77279.4,152.3,-0.34397,0.00018,17.17166]
[1779062635931,43.2,77279.4,152.3,-0.34397,0.00018,17.17166]
[1779062636352,43.2,77270.17,152.3,-0.34566,0.00018,17.2011]
[1779062637643,43.2,77270.17,152.3,-0.34566,0.00018,17.2011]
[1779062638218,43.2,77270.17,152.3,-0.34566,0.00018,17.2011]
[1779062638237,43.2,77270.17,152.3,-0.34566,0.00018,17.2011]
[1779062638223,43.2,77264.01,152.3,-0.34679,0.00018,17.22054]
[1779062639900,43.2,77263.93,152.3,-0.3468,0.00018,17.22079]
[1779062639911,43.2,77263.93,152.3,-0.3468,0.00018,17.22079]
[1779062641405,43.2,77261.11,152.3,-0.34732,0.00018,17.22963]
[1779062641518,43.2,77261.11,152.3,-0.34732,0.00018,17.22963]
[1779062641953,43.2,77261.11,152.3,-0.34732,0.00018,17.22963]
[1779062642903,43.2,77260.8,152.3,-0.34737,0.00018,17.23059]
[1779062642927,43.2,77260.8,152.3,-0.34737,0.00018,17.23059]
[1779062643245,43.2,77270.06,152.3,-0.34568,0.00018,17.20148]
[1779062643359,43.2,77270.06,152.3,-0.34568,0.00018,17.20148]
[1779062643920,43.2,77270.06,152.3,-0.34568,0.00018,17.20148]
[1779062644022,43.2,77286.7,152.3,-0.34264,0.00018,17.14832]
[1779062644331,43.2,77286.7,152.3,-0.34264,0.00018,17.14832]
[1779062644640,43.2,77286.7,152.3,-0.34264,0.00018,17.14832]
[1779062644662,43.2,77299.2,152.3,-0.34037,0.00018,17.10771]
[1779062645749,43.21,77291.26,152.3,-0.34182,0.00018,17.13364]
[1779062646429,43.21,77286.17,152.3,-0.34275,0.00018,17.15016]
[1779062647672,43.21,77286.17,152.3,-0.34275,0.00018,17.15016]
[1779062653106,43.21,77285.89,152.3,-0.34281,0.00018,17.1513]
[1779062653129,43.21,77285.89,152.3,-0.34281,0.00018,17.1513]
[1779062654485,43.21,77278.04,152.3,-0.34425,0.00018,17.1766]
[1779062656057,43.21,77278.04,152.3,-0.34425,0.00018,17.1766]
[1779062656697,43.21,77274.44,152.3,-0.34491,0.00018,17.1881]
[1779062656712,43.21,77274.44,152.3,-0.34491,0.00018,17.1881]
[1779062656819,43.21,77274.44,152.3,-0.34491,0.00018,17.1881]
[1779062659259,43.22,77270.63,152.3,-0.34561,0.00018,17.20031]
[1779062660182,43.22,77271.15,152.3,-0.34552,0.00018,17.19877]
[1779062660207,43.22,77280.37,152.3,-0.34384,0.00018,17.16951]
[1779062661331,43.22,77281.78,152.3,-0.34359,0.00018,17.16506]
[1779062662862,43.22,77286.21,152.3,-0.34279,0.00018,17.15095]
[1779062662957,43.22,77286.21,152.3,-0.34279,0.00018,17.15095]
[1779062663961,43.22,77284.07,152.3,-0.34319,0.00018,17.15799]
[1779062663963,43.22,77284.07,152.3,-0.34319,0.00018,17.15799]
[1779062664161,43.23,77291.06,152.3,-0.34192,0.00018,17.13557]
[1779062665018,43.23,77291.06,152.3,-0.34192,0.00018,17.13557]
[1779062665093,43.23,77296.72,152.3,-0.34089,0.00018,17.11726]
[1779062667643,43.23,77296.13,152.3,-0.34101,0.00018,17.11934]
[1779062667738,43.23,77296.13,152.3,-0.34101,0.00018,17.11934]
[1779062668909,43.23,77295.59,152.3,-0.34111,0.00018,17.12118]
[1779062669001,43.23,77289.92,152.3,-0.34215,0.00018,17.13963]
[1779062669590,43.23,77284.01,152.3,-0.34322,0.00018,17.15867]
[1779062670391,43.23,77284.01,152.3,-0.34322,0.00018,17.15867]
[1779062674455,43.23,77283.34,152.3,-0.3433,0.00018,17.15558]
[1779062674625,43.23,77288.43,152.3,-0.34238,0.00018,17.13917]
[1779062676208,43.23,77288.43,152.3,-0.34238,0.00018,17.13917]
[1779062676355,43.23,77292.43,152.3,-0.34165,0.00018,17.12621]
[1779062676639,43.23,77301.5,152.3,-0.34,0.00018,17.09666]
[1779062677296,43.23,77301.5,152.3,-0.34,0.00018,17.09666]
[1779062679075,43.23,77297.76,152.3,-0.34068,0.00018,17.10891]
[1779062679176,43.23,77292.01,152.3,-0.34173,0.00018,17.12761]
[1779062680667,43.23,77284.73,152.3,-0.34305,0.00018,17.1511]
[1779062683838,43.23,77284.96,152.3,-0.343,0.00018,17.15014]
[1779062685706,43.22,77290.0,152.3,-0.34207,0.00018,17.13372]
[1779062687027,43.22,77290.0,152.3,-0.34207,0.00018,17.13372]
[1779062689998,43.22,77292.69,152.3,-0.34158,0.00018,17.12498]
[1779062693764,43.23,77298.03,152.3,-0.34061,0.00018,17.10768]
[1779062697793,43.23,77291.57,152.3,-0.34179,0.00018,17.12871]
[1779062700407,43.23,77287.86,152.3,-0.34246,0.00018,17.14069]
[1779062700443,43.23,77287.86,152.3,-0.34246,0.00018,17.14069]
[1779062701139,43.22,77280.27,152.3,-0.34384,0.00018,17.16496]
[1779062701821,43.22,77273.84,152.3,-0.34501,0.00018,17.18543]
[1779062703311,43.22,77273.84,152.3,-0.34501,0.00018,17.18543]
[1779062703330,43.22,77273.84,152.3,-0.34501,0.00018,17.18543]
[1779062703835,43.21,77265.5,152.3,-0.34651,0.00018,17.21136]
[1779062704842,43.21,77260.4,152.3,-0.34743,0.00018,17.22695]
[1779062706856,43.2,77254.34,152.3,-0.34852,0.00018,17.24562]
[1779062708233,43.2,77254.34,152.3,-0.34852,0.00018,17.24562]
[1779062708423,43.2,77250.14,152.3,-0.34928,0.00018,17.25841]
[1779062709143,43.2,77250.14,152.3,-0.34928,0.00018,17.25841]
[1779062709162,43.2,77250.14,152.3,-0.34928,0.00018,17.25841]
[1779062709275,43.2,77250.14,152.3,-0.34928,0.00018,17.25841]
[1779062709568,43.19,77254.25,152.3,-0.34851,0.00018,17.24532]
[1779062709832,43.19,77254.25,152.3,-0.34851,0.00018,17.24532]
[1779062710062,43.19,77254.25,152.3,-0.34851,0.00018,17.24532]
[1779062710085,43.19,77254.25,152.3,-0.34851,0.00018,17.24532]
[1779062710308,43.19,77254.25,152.3,-0.34851,0.00018,17.24532]
[1779062710245,43.19,77240.65,152.3,-0.351,0.00018,17.28707]
[1779062710884,43.2,77229.91,152.3,-0.35299,0.00018,17.32004]
[1779062711828,43.2,77229.91,152.3,-0.35299,0.00018,17.32004]
[1779062711923,43.2,77229.91,152.3,-0.35299,0.00018,17.32004]
[1779062711984,43.2,77229.91,152.3,-0.35299,0.00018,17.32004]
[1779062712113,43.2,77229.91,152.3,-0.35299,0.00018,17.32004]
[1779062712198,43.2,77222.79,152.3,-0.35431,0.00018,17.34151]
[1779062712733,43.2,77222.79,152.3,-0.35431,0.00018,17.34151]
[1779062712903,43.2,77205.48,152.3,-0.35753,0.00019,17.39301]
[1779062714164,43.2,77205.48,152.3,-0.35753,0.00019,17.39301]
[1779062714265,43.2,77195.38,152.3,-0.3594,0.00019,17.42226]
[1779062714773,43.2,77195.38,152.3,-0.3594,0.00019,17.42226]
[1779062715197,43.2,77195.38,152.3,-0.3594,0.00019,17.42226]
[1779062715197,43.2,77195.38,152.3,-0.3594,0.00019,17.42226]
[1779062715710,43.19,77191.71,152.3,-0.36006,0.00019,17.43251]
[1779062717342,43.17,77194.51,152.3,-0.35949,0.00019,17.42359]
[1779062717462,43.17,77194.51,152.3,-0.35949,0.00019,17.42359]
[1779062719129,43.17,77193.49,152.3,-0.35966,0.00019,17.4262]
[1779062723451,43.13,77195.37,152.3,-0.35922,0.00019,17.41921]
[1779062726771,43.12,77192.76,152.3,-0.35965,0.00019,17.42583]
[1779062726927,43.12,77192.76,152.3,-0.35965,0.00019,17.42583]
[1779062727239,43.12,77192.76,152.3,-0.35965,0.00019,17.42583]
[1779062727324,43.11,77199.55,152.3,-0.35836,0.00019,17.40581]
[1779062727459,43.11,77199.55,152.3,-0.35836,0.00019,17.40581]
[1779062729020,43.1,77209.93,152.3,-0.35642,0.00019,17.37509]
[1779062729688,43.1,77209.93,152.3,-0.35642,0.00019,17.37509]
[1779062729887,43.1,77209.93,152.3,-0.35642,0.00019,17.37509]
[1779062729924,43.1,77209.93,152.3,-0.35642,0.00019,17.37509]
[1779062729963,43.1,77209.93,152.3,-0.35642,0.00019,17.37509]
[1779062730208,43.1,77209.93,152.3,-0.35642,0.00019,17.37509]
[1779062731047,43.11,77194.13,152.3,-0.35933,0.00019,17.41631]
[1779062732737,43.1,77192.27,152.3,-0.35966,0.00019,17.42143]
[1779062733672,43.09,77190.73,152.3,-0.35993,0.00019,17.42559]
[1779062733789,43.09,77190.73,152.3,-0.35993,0.00019,17.42559]
[1779062733816,43.09,77190.73,152.3,-0.35993,0.00019,17.42559]
[1779062734227,43.09,77190.73,152.3,-0.35993,0.00019,17.42559]
[1779062734321,43.09,77190.73,152.3,-0.35993,0.00019,17.42559]
[1779062734367,43.09,77190.73,152.3,-0.35993,0.00019,17.42559]
[1779062734330,43.09,77174.86,152.3,-0.36289,0.00019,17.47094]
[1779062734691,43.09,77174.86,152.3,-0.36289,0.00019,17.47094]
[1779062735039,43.09,77174.86,152.3,-0.36289,0.00019,17.47094]
[1779062735158,43.09,77174.86,152.3,-0.36289,0.00019,17.47094]
[1779062735219,43.09,77174.86,152.3,-0.36289,0.00019,17.47094]
[1779062735303,43.09,77174.86,152.3,-0.36289,0.00019,17.47094]
[1779062735319,43.09,77174.86,152.3,-0.36289,0.00019,17.47094]
[1779062735589,43.09,77174.86,152.3,-0.36289,0.00019,17.47094]
[1779062735328,43.09,77161.1,152.3,-0.36545,0.00019,17.50918]
[1779062736254,43.09,77150.18,152.3,-0.3675,0.00019,17.53925]
[1779062737125,43.08,77143.13,152.3,-0.36881,0.00019,17.55815]
[1779062738132,43.08,77143.65,152.3,-0.3687,0.00019,17.55665]
[1779062739047,43.08,77143.65,152.3,-0.3687,0.00019,17.55665]
[1779062739060,43.08,77143.65,152.3,-0.3687,0.00019,17.55665]
[1779062739384,43.08,77143.65,152.3,-0.3687,0.00019,17.55665]
[1779062739895,43.07,77139.86,152.3,-0.36939,0.00019,17.56647]
[1779062740308,43.07,77139.86,152.3,-0.36939,0.00019,17.56647]
[1779062740147,43.07,77131.93,152.3,-0.37088,0.00019,17.58771]
[1779062740798,43.07,77131.93,152.3,-0.37088,0.00019,17.58771]
[1779062741104,43.07,77131.93,152.3,-0.37088,0.00019,17.58771]
[1779062742166,43.09,77142.99,152.3,-0.36885,0.00019,17.55876]
[1779062742725,43.09,77142.99,152.3,-0.36885,0.00019,17.55876]
[1779062745226,43.11,77147.57,152.3,-0.36805,0.00019,17.54729]
[1779062746196,43.13,77139.09,152.3,-0.3697,0.00019,17.57117]
[1779062746428,43.13,77139.09,152.3,-0.3697,0.00019,17.57117]
[1779062746461,43.13,77139.09,152.3,-0.3697,0.00019,17.57117]
[1779062746481,43.13,77139.09,152.3,-0.3697,0.00019,17.57117]
[1779062746559,43.13,77139.09,152.3,-0.3697,0.00019,17.57117]
[1779062746603,43.13,77139.09,152.3,-0.3697,0.00019,17.57117]
[1779062746627,43.13,77139.09,152.3,-0.3697,0.00019,17.57117]
[1779062746769,43.13,77139.09,152.3,-0.3697,0.00019,17.57117]
[1779062747046,43.13,77139.09,152.3,-0.3697,0.00019,17.57117]
[1779062747203,43.15,77134.14,152.3,-0.37067,0.00019,17.58492]
[1779062747458,43.15,77134.14,152.3,-0.37067,0.00019,17.58492]
[1779062747505,43.15,77134.14,152.3,-0.37067,0.00019,17.58492]
[1779062747532,43.15,77134.14,152.3,-0.37067,0.00019,17.58492]
[1779062747773,43.15,77134.14,152.3,-0.37067,0.00019,17.58492]
[1779062748210,43.16,77123.22,152.3,-0.37275,0.00019,17.61416]
[1779062748455,43.16,77123.22,152.3,-0.37275,0.00019,17.61416]
[1779062748793,43.16,77123.22,152.3,-0.37275,0.00019,17.61416]
[1779062749280,43.15,77122.73,152.3,-0.37283,0.00019,17.61527]
[1779062750727,43.15,77122.22,152.3,-0.37291,0.00019,17.61641]
[1779062754059,43.13,77117.88,152.3,-0.37369,0.00019,17.62706]
[1779062754482,43.12,77119.6,152.3,-0.37335,0.00019,17.62234]
[1779062754898,43.12,77119.6,152.3,-0.37335,0.00019,17.62234]
[1779062755460,43.12,77118.21,152.3,-0.3736,0.00019,17.62576]
[1779062756969,43.11,77120.08,152.3,-0.37323,0.00019,17.62066]
[1779062757923,43.11,77120.36,152.3,-0.37316,0.00019,17.61974]
[1779062757951,43.11,77120.36,152.3,-0.37316,0.00019,17.61974]
[1779062758160,43.11,77120.36,152.3,-0.37316,0.00019,17.61974]
[1779062758358,43.1,77127.75,152.3,-0.37176,0.00019,17.60015]
[1779062759319,43.1,77127.75,152.3,-0.37176,0.00019,17.60015]
[1779062759345,43.1,77130.2,152.3,-0.37129,0.00019,17.59361]
[1779062759799,43.1,77130.2,152.3,-0.37129,0.00019,17.59361]
[1779062760038,43.1,77130.2,152.3,-0.37129,0.00019,17.59361]
[1779062760300,43.11,77119.64,152.3,-0.37331,0.00019,17.62178]
[1779062760534,43.11,77119.64,152.3,-0.37331,0.00019,17.62178]
[1779062760699,43.11,77119.64,152.3,-0.37331,0.00019,17.62178]
[1779062760719,43.11,77119.64,152.3,-0.37331,0.00019,17.62178]
[1779062761339,43.11,77119.64,152.3,-0.37331,0.00019,17.62178]
[1779062761371,43.12,77114.47,152.3,-0.3743,0.00019,17.63539]
[1779062762748,43.12,77110.8,152.3,-0.37499,0.00019,17.64487]
[1779062763018,43.12,77110.8,152.3,-0.37499,0.00019,17.64487]
[1779062765016,43.12,77112.74,152.3,-0.37463,0.00019,17.64]
[1779062765095,43.12,77112.74,152.3,-0.37463,0.00019,17.64]
[1779062765165,43.12,77112.74,152.3,-0.37463,0.00019,17.64]
[1779062765194,43.12,77112.74,152.3,-0.37463,0.00019,17.64]
[1779062765219,43.12,77112.74,152.3,-0.37463,0.00019,17.64]
[1779062765318,43.12,77112.74,152.3,-0.37463,0.00019,17.64]
[1779062765343,43.12,77107.98,152.3,-0.37553,0.00019,17.65224]
[1779062766328,43.12,77107.98,152.3,-0.37553,0.00019,17.65224]
[1779062766332,43.12,77107.98,152.3,-0.37553,0.00019,17.65224]
[1779062766350,43.13,77103.02,152.3,-0.3765,0.00019,17.66531]
[1779062767021,43.13,77103.02,152.3,-0.3765,0.00019,17.66531]
[1779062767302,43.13,77103.02,152.3,-0.3765,0.00019,17.66531]
[1779062767309,43.13,77103.02,152.3,-0.3765,0.00019,17.66531]
[1779062767357,43.13,77103.92,152.3,-0.37632,0.00019,17.66289]
[1779062767506,43.13,77103.92,152.3,-0.37632,0.00019,17.66289]
[1779062767594,43.13,77103.92,152.3,-0.37632,0.00019,17.66289]
[1779062767848,43.13,77103.92,152.3,-0.37632,0.00019,17.66289]
[1779062767865,43.13,77103.92,152.3,-0.37632,0.00019,17.66289]
[1779062768364,43.14,77093.38,152.3,-0.37834,0.00019,17.68983]
[1779062768448,43.14,77093.38,152.3,-0.37834,0.00019,17.68983]
[1779062769535,43.14,77089.03,152.3,-0.37917,0.00019,17.70082]
[1779062769737,43.14,77089.03,152.3,-0.37917,0.00019,17.70082]
[1779062769768,43.14,77089.03,152.3,-0.37917,0.00019,17.70082]
[1779062770209,43.14,77089.03,152.3,-0.37917,0.00019,17.70082]
[1779062770955,43.14,77085.21,152.3,-0.3799,0.00019,17.71028]
[1779062772533,43.14,77084.67,152.3,-0.38001,0.00019,17.71169]
[1779062773129,43.14,77084.67,152.3,-0.38001,0.00019,17.71169]
[1779062773232,43.14,77084.67,152.3,-0.38001,0.00019,17.71169]
[1779062773291,43.14,77084.67,152.3,-0.38001,0.00019,17.71169]
[1779062773295,43.14,77084.67,152.3,-0.38001,0.00019,17.71169]
[1779062773308,43.14,77084.67,152.3,-0.38001,0.00019,17.71169]
[1779062773352,43.14,77084.67,152.3,-0.38001,0.00019,17.71169]
[1779062773839,43.14,77083.92,152.3,-0.38015,0.00019,17.71354]
[1779062773866,43.14,77083.92,152.3,-0.38015,0.00019,17.71354]
[1779062774408,43.15,77066.24,152.3,-0.38353,0.00019,17.75677]
[1779062774704,43.15,77066.24,152.3,-0.38353,0.00019,17.75677]
[1779062775416,43.15,77046.99,152.3,-0.3872,0.00019,17.80204]
[1779062775761,43.15,77046.99,152.3,-0.3872,0.00019,17.80204]
[1779062776295,43.15,77046.99,152.3,-0.3872,0.00019,17.80204]
[1779062776423,43.17,77047.48,152.3,-0.38715,0.00019,17.80143]
[1779062777430,43.16,77054.28,152.3,-0.38584,0.00019,17.78544]
[1779062778628,43.16,77052.3,152.3,-0.38621,0.00019,17.79]
[1779062780910,43.18,77049.11,152.3,-0.38685,0.00019,17.79784]
[1779062781765,43.18,77049.11,152.3,-0.38686,0.00019,17.798]
[1779062781788,43.18,77043.37,152.3,-0.38796,0.00019,17.81124]
[1779062784001,43.18,77046.36,152.3,-0.38739,0.00019,17.80445]
[1779062784415,43.18,77046.36,152.3,-0.38739,0.00019,17.80445]
[1779062784587,43.19,77049.62,152.3,-0.38679,0.00019,17.79721]
[1779062785081,43.19,77049.62,152.3,-0.38679,0.00019,17.79721]
[1779062785180,43.19,77055.29,152.3,-0.38571,0.00019,17.784]
[1779062786019,43.19,77055.29,152.3,-0.38571,0.00019,17.784]
[1779062786358,43.19,77055.29,152.3,-0.38571,0.00019,17.784]
[1779062786459,43.17,77071.22,152.3,-0.38264,0.00019,17.74552]
[1779062787595,43.17,77067.35,152.3,-0.38337,0.00019,17.75481]
[1779062787690,43.17,77067.35,152.3,-0.38337,0.00019,17.75481]
[1779062787693,43.17,77067.35,152.3,-0.38337,0.00019,17.75481]
[1779062788367,43.17,77067.35,152.3,-0.38337,0.00019,17.75481]
[1779062788411,43.17,77063.95,152.3,-0.384,0.00019,17.76271]
[1779062788506,43.17,77063.95,152.3,-0.384,0.00019,17.76271]
[1779062789438,43.15,77070.18,152.3,-0.38278,0.00019,17.74724]
[1779062789516,43.15,77078.46,152.3,-0.3812,0.00019,17.72717]
[1779062790803,43.15,77078.46,152.3,-0.3812,0.00019,17.72717]
[1779062790885,43.15,77078.46,152.3,-0.3812,0.00019,17.72717]
[1779062792073,43.14,77080.27,152.3,-0.38083,0.00019,17.7223]
[1779062792364,43.14,77080.27,152.3,-0.38083,0.00019,17.7223]
[1779062792535,43.11,77082.17,152.3,-0.38038,0.00019,17.71183]
[1779062792755,43.11,77082.17,152.3,-0.38038,0.00019,17.71183]
[1779062793419,43.12,77075.54,152.3,-0.38165,0.00019,17.72819]
[1779062793858,43.12,77067.79,152.3,-0.38313,0.00019,17.74692]
[1779062794813,43.12,77067.79,152.3,-0.38313,0.00019,17.74692]
[1779062794816,43.12,77067.79,152.3,-0.38313,0.00019,17.74692]
[1779062794817,43.12,77067.79,152.3,-0.38313,0.00019,17.74692]
[1779062794862,43.12,77067.79,152.3,-0.38313,0.00019,17.74692]
[1779062797001,43.12,77059.62,152.3,-0.38469,0.00019,17.76653]
[1779062797225,43.12,77059.62,152.3,-0.38469,0.00019,17.76653]
[1779062797712,43.15,77056.57,152.3,-0.38533,0.00019,17.77452]
[1779062798161,43.15,77056.57,152.3,-0.38533,0.00019,17.77452]
[1779062799875,43.15,77056.12,152.3,-0.38542,0.00019,17.77562]
[1779062800900,43.15,77055.02,152.3,-0.38564,0.00019,17.77826]
[1779062803614,43.16,77063.13,152.3,-0.38411,0.00019,17.75934]
[1779062804660,43.16,77063.13,152.3,-0.38411,0.00019,17.75934]
[1779062805929,43.18,77063.01,152.3,-0.38418,0.00019,17.76033]
[1779062811681,43.3,77062.08,152.3,-0.38464,0.00019,17.76636]
[1779062814797,43.33,77064.81,152.3,-0.38421,0.00019,17.76111]
[1779062814798,43.33,77064.81,152.3,-0.38421,0.00019,17.76111]
[1779062815351,43.33,77064.81,152.3,-0.38421,0.00019,17.76111]
[1779062818350,43.35,77064.68,152.3,-0.38428,0.00019,17.76203]
[1779062818361,43.35,77064.68,152.3,-0.38428,0.00019,17.76203]
[1779062818895,43.35,77063.61,152.3,-0.38448,0.00019,17.7645]
[1779062819179,43.35,77063.61,152.3,-0.38448,0.00019,17.7645]
[1779062821459,43.37,77059.81,152.3,-0.38524,0.00019,17.77395]
[1779062823312,43.4,77064.47,152.3,-0.38443,0.00019,17.76398]
[1779062826298,43.45,77063.93,152.3,-0.38464,0.00019,17.76681]
[1779062826306,43.45,77063.93,152.3,-0.38464,0.00019,17.76681]
[1779062828413,43.47,77066.58,152.3,-0.38421,0.00019,17.76145]
[1779062829356,43.47,77066.39,152.3,-0.38424,0.00019,17.76189]
[1779062829372,43.47,77066.39,152.3,-0.38424,0.00019,17.76189]
[1779062829401,43.47,77066.39,152.3,-0.38424,0.00019,17.76189]
[1779062829418,43.47,77067.76,152.3,-0.38398,0.00019,17.75864]
[1779062829811,43.47,77067.76,152.3,-0.38398,0.00019,17.75864]
[1779062830166,43.45,77073.27,152.3,-0.38289,0.00019,17.74487]
[1779062830898,43.45,77073.27,152.3,-0.38289,0.00019,17.74487]
[1779062831541,43.45,77075.87,152.3,-0.3824,0.00019,17.73866]
[1779062831560,43.45,77075.87,152.3,-0.3824,0.00019,17.73866]
[1779062831564,43.45,77075.87,152.3,-0.3824,0.00019,17.73866]
[1779062831821,43.43,77075.78,152.3,-0.38237,0.00019,17.73823]
[1779062834216,43.42,77072.14,152.3,-0.38303,0.00019,17.74653]
[1779062834517,43.39,77072.73,152.3,-0.38285,0.00019,17.74422]
[1779062838092,43.37,77074.63,152.3,-0.38244,0.00019,17.73889]
[1779062838182,43.35,77077.56,152.3,-0.38183,0.00019,17.73111]
[1779062841692,43.32,77077.75,152.3,-0.38171,0.00019,17.72952]
[1779062841867,43.32,77077.75,152.3,-0.38171,0.00019,17.72952]
[1779062842115,43.32,77077.75,152.3,-0.38171,0.00019,17.72952]
[1779062843129,43.28,77078.53,152.3,-0.38149,0.00019,17.7266]
[1779062843236,43.28,77078.53,152.3,-0.38149,0.00019,17.7266]
[1779062844167,43.27,77082.05,152.3,-0.38079,0.00019,17.71754]
[1779062844266,43.27,77082.05,152.3,-0.38079,0.00019,17.71754]
[1779062844365,43.26,77090.92,152.3,-0.37908,0.00019,17.69528]
[1779062845328,43.26,77090.92,152.3,-0.37908,0.00019,17.69528]
[1779062846308,43.25,77093.48,152.3,-0.37858,0.00019,17.68862]
[1779062848733,43.23,77088.87,152.3,-0.37941,0.00019,17.69949]
[1779062856260,43.18,77089.89,152.3,-0.37905,0.00019,17.68998]
[1779062857072,43.16,77090.11,152.3,-0.37897,0.00019,17.68891]
[1779062857094,43.16,77090.11,152.3,-0.37897,0.00019,17.68891]
[1779062857238,43.16,77090.11,152.3,-0.37897,0.00019,17.68891]
[1779062857246,43.16,77090.11,152.3,-0.37897,0.00019,17.68891]
[1779062857274,43.16,77090.11,152.3,-0.37897,0.00019,17.68891]
[1779062857363,43.16,77090.11,152.3,-0.37897,0.00019,17.68891]
[1779062857458,43.16,77090.11,152.3,-0.37897,0.00019,17.68891]
[1779062857487,43.16,77095.03,152.3,-0.37802,0.00019,17.67636]
[1779062858270,43.16,77095.03,152.3,-0.37802,0.00019,17.67636]
[1779062858366,43.15,77100.05,152.3,-0.37706,0.00019,17.66354]
[1779062858547,43.15,77100.05,152.3,-0.37706,0.00019,17.66354]
[1779062858995,43.15,77100.05,152.3,-0.37706,0.00019,17.66354]
[1779062859456,43.15,77100.05,152.3,-0.37706,0.00019,17.66354]
[1779062861030,43.15,77107.79,152.3,-0.37559,0.00019,17.64384]
[1779062861798,43.15,77107.79,152.3,-0.37559,0.00019,17.64384]
[1779062862046,43.15,77107.79,152.3,-0.37559,0.00019,17.64384]
[1779062862083,43.15,77107.79,152.3,-0.37559,0.00019,17.64384]
[1779062864419,43.15,77112.9,152.3,-0.37463,0.00019,17.63072]
[1779062865375,43.15,77114.06,152.3,-0.37442,0.00019,17.62786]
[1779062865391,43.15,77114.06,152.3,-0.37442,0.00019,17.62786]
[1779062865420,43.15,77114.06,152.3,-0.37442,0.00019,17.62786]
[1779062865425,43.15,77114.06,152.3,-0.37442,0.00019,17.62786]
[1779062865550,43.16,77116.32,152.3,-0.374,0.00019,17.62212]
[1779062866065,43.16,77121.16,152.3,-0.37309,0.00019,17.60953]
[1779062867359,43.16,77121.16,152.3,-0.37309,0.00019,17.60953]
[1779062867829,43.17,77125.48,152.3,-0.3723,0.00019,17.59861]
[1779062872107,43.21,77128.91,152.3,-0.37176,0.00019,17.59125]
[1779062873114,43.22,77131.67,152.3,-0.37126,0.00019,17.58428]
[1779062875364,43.22,77134.93,152.3,-0.37065,0.00019,17.57567]
[1779062875866,43.22,77136.51,152.3,-0.37036,0.00019,17.5715]
[1779062875943,43.22,77136.51,152.3,-0.37036,0.00019,17.5715]
[1779062879450,43.24,77137.43,152.3,-0.37024,0.00019,17.56996]
[1779062880512,43.25,77138.06,152.3,-0.37015,0.00019,17.56871]
[1779062880546,43.25,77138.06,152.3,-0.37015,0.00019,17.56871]
[1779062880563,43.25,77138.06,152.3,-0.37015,0.00019,17.56871]
[1779062880624,43.26,77137.58,152.3,-0.37027,0.00019,17.57042]
[1779062880806,43.26,77137.58,152.3,-0.37027,0.00019,17.57042]
[1779062880821,43.26,77137.58,152.3,-0.37027,0.00019,17.57042]
[1779062880828,43.26,77137.58,152.3,-0.37027,0.00019,17.57042]
[1779062880858,43.26,77137.58,152.3,-0.37027,0.00019,17.57042]
[1779062880931,43.26,77137.58,152.3,-0.37027,0.00019,17.57042]
[1779062880962,43.26,77137.58,152.3,-0.37027,0.00019,17.57042]
[1779062881174,43.26,77137.58,152.3,-0.37027,0.00019,17.57042]
[1779062881336,43.26,77137.58,152.3,-0.37027,0.00019,17.57042]
[1779062881428,43.27,77119.91,152.3,-0.37362,0.00019,17.61725]
[1779062882125,43.27,77119.91,152.3,-0.37362,0.00019,17.61725]
[1779062882333,43.27,77119.91,152.3,-0.37362,0.00019,17.61725]
[1779062882432,43.27,77100.41,152.3,-0.3773,0.00019,17.66712]
[1779062883090,43.27,77100.41,152.3,-0.3773,0.00019,17.66712]
[1779062883112,43.27,77100.41,152.3,-0.3773,0.00019,17.66712]
[1779062883295,43.27,77100.41,152.3,-0.3773,0.00019,17.66712]
[1779062883329,43.27,77093.95,152.3,-0.3785,0.00019,17.68304]
[1779062884814,43.26,77094.48,152.3,-0.37838,0.00019,17.68138]
[1779062885841,43.25,77091.08,152.3,-0.379,0.00019,17.68951]
[1779062885988,43.25,77091.08,152.3,-0.379,0.00019,17.68951]
[1779062886264,43.25,77091.08,152.3,-0.379,0.00019,17.68951]
[1779062886365,43.25,77077.64,152.3,-0.38154,0.00019,17.72246]
[1779062887212,43.25,77066.35,152.3,-0.38368,0.00019,17.74956]
[1779062890233,43.22,77072.71,152.3,-0.38241,0.00019,17.73348]
[1779062893514,43.22,77074.46,152.3,-0.38207,0.00019,17.72914]
[1779062894023,43.22,77074.92,152.3,-0.38198,0.00019,17.72797]
[1779062894261,43.21,77068.7,152.3,-0.38316,0.00019,17.74289]
[1779062895485,43.21,77068.7,152.3,-0.38316,0.00019,17.74289]
[1779062895492,43.21,77068.7,152.3,-0.38316,0.00019,17.74289]
[1779062895501,43.21,77068.7,152.3,-0.38316,0.00019,17.74289]
[1779062895545,43.21,77065.5,152.3,-0.38376,0.00019,17.75047]
[1779062895754,43.21,77065.5,152.3,-0.38376,0.00019,17.75047]
[1779062895911,43.21,77065.5,152.3,-0.38376,0.00019,17.75047]
[1779062896275,43.21,77066.25,152.3,-0.38361,0.00019,17.74861]
[1779062896905,43.21,77066.25,152.3,-0.38361,0.00019,17.74861]
[1779062897548,43.21,77066.25,152.3,-0.38361,0.00019,17.74861]
[1779062897787,43.21,77069.12,152.3,-0.38306,0.00019,17.74168]
[1779062897941,43.21,77069.12,152.3,-0.38306,0.00019,17.74168]
[1779062898844,43.21,77072.7,152.3,-0.38238,0.00019,17.73301]
[1779062899296,43.2,77078.67,152.3,-0.38124,0.00019,17.71848]
[1779062899692,43.2,77078.67,152.3,-0.38124,0.00019,17.71848]
[1779062902160,43.2,77079.43,152.3,-0.38109,0.00019,17.71653]
[1779062902295,43.2,77079.43,152.3,-0.38109,0.00019,17.71653]
[1779062902334,43.2,77079.43,152.3,-0.38109,0.00019,17.71653]
[1779062902779,43.19,77076.85,152.3,-0.38154,0.00019,17.72233]
[1779062903199,43.19,77076.85,152.3,-0.38154,0.00019,17.72233]
[1779062903276,43.19,77076.85,152.3,-0.38154,0.00019,17.72233]
[1779062903281,43.19,77076.85,152.3,-0.38154,0.00019,17.72233]
[1779062903390,43.19,77076.85,152.3,-0.38154,0.00019,17.72233]
[1779062903472,43.19,77071.58,152.3,-0.38254,0.00019,17.73503]
[1779062903694,43.19,77071.58,152.3,-0.38254,0.00019,17.73503]
[1779062904188,43.19,77071.58,152.3,-0.38254,0.00019,17.73503]
[1779062904331,43.19,77066.57,152.3,-0.3835,0.00019,17.74707]
[1779062904927,43.19,77066.57,152.3,-0.3835,0.00019,17.74707]
[1779062905338,43.19,77060.09,152.3,-0.38473,0.00019,17.76247]
[1779062906110,43.19,77060.09,152.3,-0.38473,0.00019,17.76247]
[1779062906508,43.19,77060.09,152.3,-0.38473,0.00019,17.76247]
[1779062906564,43.19,77060.09,152.3,-0.38473,0.00019,17.76247]
[1779062907686,43.19,77061.34,152.3,-0.38449,0.00019,17.75954]
[1779062907695,43.19,77061.34,152.3,-0.38449,0.00019,17.75954]
[1779062907925,43.19,77061.34,152.3,-0.38449,0.00019,17.75954]
[1779062908359,43.18,77066.8,152.3,-0.38345,0.00019,17.74648]
[1779062908804,43.18,77066.8,152.3,-0.38345,0.00019,17.74648]
[1779062909366,43.18,77071.94,152.3,-0.38247,0.00019,17.73407]
[1779062910386,43.18,77071.94,152.3,-0.38247,0.00019,17.73407]
[1779062911727,43.18,77077.36,152.3,-0.3814,0.00019,17.7158]
[1779062911781,43.18,77077.36,152.3,-0.3814,0.00019,17.7158]
[1779062912594,43.18,77077.36,152.3,-0.3814,0.00019,17.7158]
[1779062912387,43.18,77072.56,152.3,-0.38231,0.00019,17.72739]
[1779062912742,43.18,77072.56,152.3,-0.38231,0.00019,17.72739]
[1779062912894,43.18,77072.56,152.3,-0.38231,0.00019,17.72739]
[1779062912994,43.18,77072.56,152.3,-0.38231,0.00019,17.72739]
[1779062913210,43.18,77072.56,152.3,-0.38231,0.00019,17.72739]
[1779062913523,43.18,77062.11,152.3,-0.3843,0.00019,17.75242]
[1779062914401,43.18,77051.79,152.3,-0.38627,0.00019,17.77673]
[1779062915692,43.18,77050.1,152.3,-0.38659,0.00019,17.78068]
[1779062917418,43.18,77050.95,152.3,-0.38643,0.00019,17.77872]
[1779062917575,43.18,77045.58,152.3,-0.38746,0.00019,17.79118]
[1779062918120,43.18,77045.58,152.3,-0.38746,0.00019,17.79118]
[1779062918434,43.18,77045.58,152.3,-0.38746,0.00019,17.79118]
[1779062919849,43.18,77043.7,152.3,-0.38782,0.00019,17.79558]
[1779062920444,43.18,77049.33,152.3,-0.38675,0.00019,17.78262]
[1779062921759,43.19,77047.15,152.3,-0.38717,0.00019,17.7877]
[1779062922458,43.19,77042.62,152.3,-0.38804,0.00019,17.79817]
[1779062923465,43.19,77037.83,152.3,-0.38896,0.00019,17.80914]
[1779062924483,43.19,77037.83,152.3,-0.38896,0.00019,17.80914]
[1779062924868,43.19,77035.33,152.3,-0.38944,0.00019,17.81484]
[1779062924915,43.19,77035.33,152.3,-0.38944,0.00019,17.81484]
[1779062925318,43.19,77035.33,152.3,-0.38944,0.00019,17.81484]
[1779062926446,43.19,77030.99,152.3,-0.39027,0.00019,17.82464]
[1779062926945,43.19,77026.91,152.3,-0.39105,0.00019,17.83378]
[1779062927835,43.19,77027.41,152.3,-0.39096,0.00019,17.83269]
[1779062927842,43.19,77027.41,152.3,-0.39096,0.00019,17.83269]
[1779062927855,43.19,77027.41,152.3,-0.39096,0.00019,17.83269]
[1779062927938,43.19,77027.41,152.3,-0.39096,0.00019,17.83269]
[1779062928400,43.19,77027.41,152.3,-0.39096,0.00019,17.83269]
[1779062928501,43.19,77015.82,152.3,-0.39318,0.00019,17.85827]
[1779062928799,43.19,77015.82,152.3,-0.39318,0.00019,17.85827]
[1779062928853,43.19,77015.82,152.3,-0.39318,0.00019,17.85827]
[1779062928940,43.19,77015.82,152.3,-0.39318,0.00019,17.85827]
[1779062929264,43.19,77015.82,152.3,-0.39318,0.00019,17.85827]
[1779062929288,43.19,77015.82,152.3,-0.39318,0.00019,17.85827]
[1779062929297,43.19,77015.82,152.3,-0.39318,0.00019,17.85827]
[1779062929426,43.19,77015.82,152.3,-0.39318,0.00019,17.85827]
[1779062929508,43.19,77004.39,152.3,-0.39537,0.00019,17.88293]
[1779062929680,43.19,77004.39,152.3,-0.39537,0.00019,17.88293]
[1779062929746,43.19,77004.39,152.3,-0.39537,0.00019,17.88293]
[1779062930515,43.19,76997.36,152.3,-0.39672,0.00019,17.89781]
[1779062931159,43.19,76997.36,152.3,-0.39672,0.00019,17.89781]
[1779062932254,43.19,76999.19,152.3,-0.39637,0.00019,17.89393]
[1779062932550,43.19,76999.19,152.3,-0.39637,0.00019,17.89393]
[1779062936416,43.2,76997.49,152.3,-0.39671,0.00019,17.89771]
[1779062937593,43.2,76997.18,152.3,-0.39677,0.00019,17.89833]
[1779062937735,43.2,76999.26,152.3,-0.39636,0.00019,17.89393]
[1779062938237,43.2,76999.26,152.3,-0.39636,0.00019,17.89393]
[1779062939578,43.19,77004.94,152.3,-0.39527,0.00019,17.88182]
[1779062939798,43.19,77004.94,152.3,-0.39527,0.00019,17.88182]
[1779062940202,43.19,77004.94,152.3,-0.39527,0.00019,17.88182]
[1779062940278,43.19,77004.94,152.3,-0.39527,0.00019,17.88182]
[1779062940465,43.19,77004.94,152.3,-0.39527,0.00019,17.88182]
[1779062942091,43.2,77009.09,152.3,-0.39448,0.00019,17.87297]
[1779062942238,43.2,77009.09,152.3,-0.39448,0.00019,17.87297]
[1779062942301,43.2,77009.09,152.3,-0.39448,0.00019,17.87297]
[1779062942335,43.2,77009.09,152.3,-0.39448,0.00019,17.87297]
[1779062942468,43.2,77009.09,152.3,-0.39448,0.00019,17.87297]
[1779062942496,43.2,77009.09,152.3,-0.39448,0.00019,17.87297]
[1779062942611,43.2,77009.09,152.3,-0.39448,0.00019,17.87297]
[1779062942642,43.2,77020.15,152.3,-0.39235,0.00019,17.84889]
[1779062942702,43.2,77020.15,152.3,-0.39235,0.00019,17.84889]
[1779062942851,43.2,77020.15,152.3,-0.39235,0.00019,17.84889]
[1779062942920,43.2,77020.15,152.3,-0.39235,0.00019,17.84889]
[1779062943182,43.2,77020.15,152.3,-0.39235,0.00019,17.84889]
[1779062943221,43.2,77020.15,152.3,-0.39235,0.00019,17.84889]
[1779062943606,43.2,77035.65,152.3,-0.38939,0.00019,17.81431]
[1779062943696,43.2,77035.65,152.3,-0.38939,0.00019,17.81431]
[1779062943710,43.2,77035.65,152.3,-0.38939,0.00019,17.81431]
[1779062943792,43.2,77035.65,152.3,-0.38939,0.00019,17.81431]
[1779062943828,43.2,77035.65,152.3,-0.38939,0.00019,17.81431]
[1779062944470,43.2,77035.65,152.3,-0.38939,0.00019,17.81431]
[1779062944623,43.2,77035.65,152.3,-0.38939,0.00019,17.81431]
[1779062945443,43.2,77036.13,152.3,-0.3893,0.00019,17.81325]
[1779062945542,43.2,77036.13,152.3,-0.3893,0.00019,17.81325]
[1779062945590,43.2,77036.13,152.3,-0.3893,0.00019,17.81325]
[1779062945620,43.2,77025.26,152.3,-0.39138,0.00019,17.83765]
[1779062945972,43.2,77025.26,152.3,-0.39138,0.00019,17.83765]
[1779062946681,43.2,77028.39,152.3,-0.39078,0.00019,17.83068]
[1779062946923,43.2,77028.39,152.3,-0.39078,0.00019,17.83068]
[1779062947476,43.2,77028.39,152.3,-0.39078,0.00019,17.83068]
[1779062948727,43.2,77022.89,152.3,-0.39184,0.00019,17.84296]
[1779062949269,43.2,77022.89,152.3,-0.39184,0.00019,17.84296]
[1779062949648,43.2,77012.19,152.3,-0.39389,0.00019,17.86637]
[1779062949798,43.2,77012.19,152.3,-0.39389,0.00019,17.86637]
[1779062949839,43.2,77012.19,152.3,-0.39389,0.00019,17.86637]
[1779062950655,43.2,77006.82,152.3,-0.39492,0.00019,17.87793]
[1779062951998,43.2,77004.37,152.3,-0.39539,0.00019,17.88315]
[1779062952773,43.19,77004.89,152.3,-0.39527,0.00019,17.88185]
[1779062954816,43.19,77005.62,152.3,-0.39512,0.00019,17.8801]
[1779062955377,43.19,77005.62,152.3,-0.39512,0.00019,17.8801]
[1779062956269,43.18,77004.17,152.3,-0.39538,0.00019,17.883]
[1779062956431,43.18,77004.17,152.3,-0.39538,0.00019,17.883]
[1779062956442,43.18,77004.17,152.3,-0.39538,0.00019,17.883]
[1779062956618,43.18,77004.17,152.3,-0.39538,0.00019,17.883]
[1779062956490,43.17,77003.27,152.3,-0.39554,0.00019,17.88473]
[1779062956756,43.17,77003.27,152.3,-0.39554,0.00019,17.88473]
[1779062956973,43.17,77003.27,152.3,-0.39554,0.00019,17.88473]
[1779062957020,43.17,77003.27,152.3,-0.39554,0.00019,17.88473]
[1779062957044,43.17,77003.27,152.3,-0.39554,0.00019,17.88473]
[1779062957196,43.17,77003.27,152.3,-0.39554,0.00019,17.88473]
[1779062958507,43.17,76998.12,152.3,-0.39653,0.00019,17.89567]
[1779062959643,43.17,76998.12,152.3,-0.39653,0.00019,17.89567]
[1779062961120,43.17,76997.42,152.3,-0.39666,0.00019,17.89715]
[1779062962279,43.17,76997.29,152.3,-0.39669,0.00019,17.89743]
[1779062962283,43.17,76997.29,152.3,-0.39669,0.00019,17.89743]
[1779062962351,43.17,76998.68,152.3,-0.39642,0.00019,17.8945]
[1779062962739,43.17,77003.85,152.3,-0.39543,0.00019,17.88353]
[1779062965798,43.17,77005.65,152.3,-0.39509,0.00019,17.87973]
[1779062965810,43.17,77005.65,152.3,-0.39509,0.00019,17.87973]
[1779062971810,43.17,77007.26,152.3,-0.39475,0.00019,17.87128]
[1779062976845,43.17,77003.07,152.3,-0.39555,0.00019,17.88019]
[1779062981880,43.17,77005.87,152.3,-0.39501,0.00019,17.87413]
[1779062986699,43.17,77007.94,152.3,-0.39461,0.00019,17.86966]
[1779062988798,43.17,77009.06,152.3,-0.39439,0.00019,17.86722]
[1779062988814,43.17,77009.06,152.3,-0.39439,0.00019,17.86722]
[1779062989393,43.17,77009.06,152.3,-0.39439,0.00019,17.86722]
[1779062989475,43.17,77007.71,152.3,-0.39465,0.00019,17.87014]
[1779062989827,43.17,77007.71,152.3,-0.39465,0.00019,17.87014]
[1779062989936,43.17,77001.45,152.3,-0.39585,0.00019,17.88352]
[1779062991035,43.17,77001.45,152.3,-0.39585,0.00019,17.88352]
[1779062991037,43.17,77001.45,152.3,-0.39585,0.00019,17.88352]
[1779062991616,43.17,77001.45,152.3,-0.39585,0.00019,17.88352]
[1779062991631,43.17,77001.45,152.3,-0.39585,0.00019,17.88352]
[1779062992472,43.17,76998.51,152.3,-0.39642,0.00019,17.88979]
[1779062992518,43.18,76984.87,152.3,-0.39907,0.00019,17.91842]
[1779062997502,43.18,76982.8,152.3,-0.39947,0.00019,17.92273]
[1779062997606,43.18,76982.8,152.3,-0.39947,0.00019,17.92273]
[1779062999689,43.18,76979.63,152.3,-0.40009,0.00019,17.92923]
[1779063000938,43.18,76976.93,152.3,-0.40061,0.00019,17.93474]
[1779063000940,43.18,76976.93,152.3,-0.40061,0.00019,17.93474]
[1779063001101,43.18,76976.93,152.3,-0.40061,0.00019,17.93474]
[1779063001169,43.19,76977.01,152.3,-0.4006,0.00019,17.93466]
[1779063001855,43.19,76977.01,152.3,-0.4006,0.00019,17.93466]
[1779063001937,43.19,76977.01,152.3,-0.4006,0.00019,17.93466]
[1779063002618,43.19,76977.01,152.3,-0.4006,0.00019,17.93466]
[1779063002631,43.19,76969.88,152.3,-0.40199,0.00019,17.94913]
[1779063004042,43.23,76965.34,152.3,-0.40295,0.00019,17.95902]
[1779063005421,43.23,76965.34,152.3,-0.40295,0.00019,17.95902]
[1779063005598,43.23,76965.34,152.3,-0.40295,0.00019,17.95902]
[1779063005782,43.27,76961.35,152.3,-0.40379,0.00019,17.9677]
[1779063006246,43.27,76961.35,152.3,-0.40379,0.00019,17.9677]
[1779063006335,43.27,76961.35,152.3,-0.40379,0.00019,17.9677]
[1779063006416,43.27,76961.35,152.3,-0.40379,0.00019,17.9677]
[1779063006517,43.27,76957.03,152.3,-0.40463,0.00019,17.97611]
[1779063007447,43.27,76957.03,152.3,-0.40463,0.00019,17.97611]
[1779063007611,43.27,76957.03,152.3,-0.40463,0.00019,17.97611]
[1779063007613,43.27,76957.03,152.3,-0.40463,0.00019,17.97611]
[1779063007647,43.27,76957.03,152.3,-0.40463,0.00019,17.97611]
[1779063007657,43.27,76957.03,152.3,-0.40463,0.00019,17.97611]
[1779063007683,43.27,76957.03,152.3,-0.40463,0.00019,17.97611]
[1779063007661,43.28,76948.65,152.3,-0.40625,0.00019,17.99214]
[1779063008692,43.28,76948.65,152.3,-0.40625,0.00019,17.99214]
[1779063008693,43.28,76948.65,152.3,-0.40625,0.00019,17.99214]
[1779063008071,43.28,76932.95,152.3,-0.40929,0.00019,18.02132]
[1779063008800,43.28,76932.95,152.3,-0.40929,0.00019,18.02132]
[1779063009001,43.28,76932.95,152.3,-0.40929,0.00019,18.02132]
[1779063009090,43.28,76932.95,152.3,-0.40929,0.00019,18.02132]
[1779063009106,43.28,76932.95,152.3,-0.40929,0.00019,18.02132]
[1779063009108,43.3,76919.32,152.3,-0.41197,0.00019,18.04619]
[1779063010468,43.3,76919.32,152.3,-0.41197,0.00019,18.04619]
[1779063010675,43.3,76919.32,152.3,-0.41197,0.00019,18.04619]
[1779063010536,43.3,76911.77,152.3,-0.41344,0.00019,18.05951]
[1779063010948,43.3,76911.77,152.3,-0.41344,0.00019,18.05951]
[1779063011141,43.3,76911.77,152.3,-0.41344,0.00019,18.05951]
[1779063011300,43.3,76911.77,152.3,-0.41344,0.00019,18.05951]
[1779063011644,43.3,76911.77,152.3,-0.41344,0.00019,18.05951]
[1779063011656,43.3,76905.43,152.3,-0.41468,0.00019,18.07044]
[1779063011778,43.3,76905.43,152.3,-0.41468,0.00019,18.07044]
[1779063012116,43.3,76905.43,152.3,-0.41468,0.00019,18.07044]
[1779063012239,43.3,76905.43,152.3,-0.41468,0.00019,18.07044]
[1779063012446,43.3,76905.43,152.3,-0.41468,0.00019,18.07044]
[1779063012464,43.31,76911.41,152.3,-0.41352,0.00019,18.0602]
[1779063012798,43.31,76911.41,152.3,-0.41352,0.00019,18.0602]
[1779063012913,43.31,76911.41,152.3,-0.41352,0.00019,18.0602]
[1779063012986,43.31,76911.41,152.3,-0.41352,0.00019,18.0602]
[1779063013430,43.31,76911.41,152.3,-0.41352,0.00019,18.0602]
[1779063013458,43.31,76911.41,152.3,-0.41352,0.00019,18.0602]
[1779063013505,43.31,76928.43,152.3,-0.41023,0.00019,18.03018]
[1779063013839,43.31,76928.43,152.3,-0.41023,0.00019,18.03018]
[1779063014044,43.31,76928.43,152.3,-0.41023,0.00019,18.03018]
[1779063014193,43.31,76928.43,152.3,-0.41023,0.00019,18.03018]
[1779063014625,43.31,76928.43,152.3,-0.41023,0.00019,18.03018]
[1779063014645,43.31,76938.48,152.3,-0.40829,0.00019,18.01189]
[1779063015407,43.31,76938.48,152.3,-0.40829,0.00019,18.01189]
[1779063015430,43.32,76953.85,152.3,-0.40533,0.00019,17.98315]
[1779063016488,43.32,76953.85,152.3,-0.40533,0.00019,17.98315]
[1779063016709,43.32,76953.85,152.3,-0.40533,0.00019,17.98315]
[1779063016726,43.32,76953.85,152.3,-0.40533,0.00019,17.98315]
[1779063016538,43.32,76970.94,152.3,-0.40204,0.00019,17.94991]
[1779063017046,43.32,76970.94,152.3,-0.40204,0.00019,17.94991]
[1779063019819,43.32,76966.66,152.3,-0.40287,0.00019,17.95845]
[1779063019850,43.32,76966.66,152.3,-0.40287,0.00019,17.95845]
[1779063019915,43.32,76966.66,152.3,-0.40287,0.00019,17.95845]
[1779063019970,43.32,76966.66,152.3,-0.40287,0.00019,17.95845]
[1779063020057,43.32,76966.66,152.3,-0.40287,0.00019,17.95845]
[1779063020169,43.32,76966.66,152.3,-0.40287,0.00019,17.95845]
[1779063020298,43.32,76966.66,152.3,-0.40287,0.00019,17.95845]
[1779063020313,43.32,76966.66,152.3,-0.40287,0.00019,17.95845]
[1779063020559,43.32,76966.66,152.3,-0.40287,0.00019,17.95845]
[1779063020611,43.33,76952.72,152.3,-0.40556,0.00019,17.98546]
[1779063020828,43.33,76952.72,152.3,-0.40556,0.00019,17.98546]
[1779063020913,43.33,76952.72,152.3,-0.40556,0.00019,17.98546]
[1779063020954,43.33,76952.72,152.3,-0.40556,0.00019,17.98546]
[1779063021625,43.33,76952.72,152.3,-0.40556,0.00019,17.98546]
[1779063021721,43.34,76925.99,152.3,-0.41076,0.00019,18.03517]
[1779063021800,43.34,76925.99,152.3,-0.41076,0.00019,18.03517]
[1779063022150,43.34,76925.99,152.3,-0.41076,0.00019,18.03517]
[1779063022192,43.34,76911.06,152.3,-0.41365,0.00019,18.06142]
[1779063022798,43.34,76911.06,152.3,-0.41365,0.00019,18.06142]
[1779063023261,43.34,76910.07,152.3,-0.41384,0.00019,18.06316]
[1779063023798,43.34,76910.07,152.3,-0.41384,0.00019,18.06316]
[1779063024673,43.34,76910.07,152.3,-0.41384,0.00019,18.06316]
[1779063025033,43.34,76913.89,152.3,-0.4131,0.00019,18.05653]
[1779063025072,43.34,76913.89,152.3,-0.4131,0.00019,18.05653]
[1779063025158,43.34,76913.89,152.3,-0.4131,0.00019,18.05653]
[1779063025207,43.34,76913.89,152.3,-0.4131,0.00019,18.05653]
[1779063025217,43.34,76913.89,152.3,-0.4131,0.00019,18.05653]
[1779063025471,43.34,76913.89,152.3,-0.4131,0.00019,18.05653]
[1779063025570,43.34,76905.71,152.3,-0.41469,0.00019,18.07061]
[1779063026418,43.34,76905.71,152.3,-0.41469,0.00019,18.07061]
[1779063026615,43.34,76905.71,152.3,-0.41469,0.00019,18.07061]
[1779063026683,43.34,76905.71,152.3,-0.41469,0.00019,18.07061]
[1779063026720,43.35,76898.79,152.3,-0.41604,0.00019,18.08236]
[1779063027315,43.35,76898.79,152.3,-0.41604,0.00019,18.08236]
[1779063027349,43.35,76898.79,152.3,-0.41604,0.00019,18.08236]
[1779063027618,43.35,76898.79,152.3,-0.41604,0.00019,18.08236]
[1779063027624,43.35,76898.79,152.3,-0.41604,0.00019,18.08236]
[1779063027757,43.35,76898.79,152.3,-0.41604,0.00019,18.08236]
[1779063027708,43.35,76900.51,152.3,-0.41571,0.00019,18.0795]
[1779063028044,43.35,76900.51,152.3,-0.41571,0.00019,18.0795]
[1779063028241,43.35,76903.88,152.3,-0.41505,0.00019,18.07381]
[1779063029008,43.35,76903.88,152.3,-0.41505,0.00019,18.07381]
[1779063029294,43.35,76903.88,152.3,-0.41505,0.00019,18.07381]
[1779063029300,43.35,76903.88,152.3,-0.41505,0.00019,18.07381]
[1779063029372,43.35,76903.88,152.3,-0.41505,0.00019,18.07381]
[1779063029379,43.35,76903.88,152.3,-0.41505,0.00019,18.07381]
[1779063029764,43.35,76903.88,152.3,-0.41505,0.00019,18.07381]
[1779063029661,43.35,76898.98,152.3,-0.41601,0.00019,18.08216]
[1779063030319,43.35,76898.98,152.3,-0.41601,0.00019,18.08216]
[1779063030586,43.35,76898.98,152.3,-0.41601,0.00019,18.08216]
[1779063030739,43.36,76891.36,152.3,-0.4175,0.00019,18.09483]
[1779063030894,43.36,76891.36,152.3,-0.4175,0.00019,18.09483]
[1779063031068,43.36,76891.36,152.3,-0.4175,0.00019,18.09483]
[1779063031275,43.36,76891.36,152.3,-0.4175,0.00019,18.09483]
[1779063031383,43.36,76891.36,152.3,-0.4175,0.00019,18.09483]
[1779063031408,43.36,76890.98,152.3,-0.41755,0.00019,18.09053]
[1779063032044,43.36,76890.98,152.3,-0.41755,0.00019,18.09053]
[1779063032552,43.4,76893.95,152.3,-0.41704,0.00019,18.08633]
[1779063033513,43.4,76893.95,152.3,-0.41704,0.00019,18.08633]
[1779063033536,43.4,76893.95,152.3,-0.41704,0.00019,18.08633]
[1779063033573,43.4,76880.96,152.3,-0.41957,0.00019,18.10742]
[1779063033791,43.4,76880.96,152.3,-0.41957,0.00019,18.10742]
[1779063034064,43.4,76880.96,152.3,-0.41957,0.00019,18.10742]
[1779063034082,43.4,76880.96,152.3,-0.41957,0.00019,18.10742]
[1779063034192,43.4,76880.96,152.3,-0.41957,0.00019,18.10742]
[1779063034649,43.4,76880.96,152.3,-0.41957,0.00019,18.10742]
[1779063034745,43.4,76891.33,152.3,-0.41756,0.00019,18.0907]
[1779063035024,43.4,76891.33,152.3,-0.41756,0.00019,18.0907]
[1779063035293,43.4,76893.44,152.3,-0.41715,0.00019,18.08724]
[1779063036212,43.4,76893.44,152.3,-0.41715,0.00019,18.08724]
[1779063036429,43.4,76893.44,152.3,-0.41715,0.00019,18.08724]
[1779063036566,43.41,76888.67,152.3,-0.41808,0.00019,18.09512]
[1779063037140,43.41,76888.67,152.3,-0.41808,0.00019,18.09512]
[1779063037355,43.41,76888.67,152.3,-0.41808,0.00019,18.09512]
[1779063037422,43.41,76888.67,152.3,-0.41808,0.00019,18.09512]
[1779063037466,43.43,76891.09,152.3,-0.41765,0.00019,18.09154]
[1779063038165,43.43,76891.09,152.3,-0.41765,0.00019,18.09154]
[1779063038320,43.43,76902.54,152.3,-0.41543,0.00019,18.07256]
[1779063038982,43.43,76902.54,152.3,-0.41543,0.00019,18.07256]
[1779063039012,43.43,76902.54,152.3,-0.41543,0.00019,18.07256]
[1779063039052,43.43,76902.54,152.3,-0.41543,0.00019,18.07256]
[1779063039267,43.43,76902.54,152.3,-0.41543,0.00019,18.07256]
[1779063039382,43.43,76902.54,152.3,-0.41543,0.00019,18.07256]
[1779063039395,43.43,76902.54,152.3,-0.41543,0.00019,18.07256]
[1779063039553,43.43,76902.54,152.3,-0.41543,0.00019,18.07256]
[1779063039591,43.44,76919.91,152.3,-0.41208,0.00019,18.04277]
[1779063039878,43.44,76919.91,152.3,-0.41208,0.00019,18.04277]
[1779063040194,43.44,76919.91,152.3,-0.41208,0.00019,18.04277]
[1779063040382,43.44,76932.72,152.3,-0.40961,0.00019,18.01992]
[1779063040935,43.44,76932.72,152.3,-0.40961,0.00019,18.01992]
[1779063041005,43.44,76932.72,152.3,-0.40961,0.00019,18.01992]
[1779063041620,43.44,76932.72,152.3,-0.40961,0.00019,18.01992]
[1779063041648,43.44,76935.29,152.3,-0.40911,0.00019,18.01528]
[1779063043609,43.44,76939.22,152.3,-0.40835,0.00019,18.00809]
[1779063043614,43.44,76939.22,152.3,-0.40835,0.00019,18.00809]
[1779063043630,43.44,76939.22,152.3,-0.40835,0.00019,18.00809]
[1779063043721,43.44,76939.22,152.3,-0.40835,0.00019,18.00809]
[1779063043737,43.44,76939.22,152.3,-0.40835,0.00019,18.00809]
[1779063043853,43.45,76942.05,152.3,-0.40784,0.00019,18.00319]
[1779063044405,43.45,76942.05,152.3,-0.40784,0.00019,18.00319]
[1779063044509,43.47,76949.32,152.3,-0.40646,0.00019,17.98989]
[1779063045196,43.47,76949.32,152.3,-0.40646,0.00019,17.98989]
[1779063045866,43.48,76947.29,152.3,-0.40687,0.00019,17.99388]
[1779063046201,43.48,76947.29,152.3,-0.40687,0.00019,17.99388]
[1779063047191,43.48,76950.09,152.3,-0.40633,0.00019,17.98865]
[1779063047388,43.48,76955.8,152.3,-0.40524,0.00019,17.97786]
[1779063048395,43.48,76962.84,152.3,-0.40388,0.00019,17.96435]
[1779063051488,43.48,76957.08,152.3,-0.405,0.00019,17.97554]
[1779063053687,43.48,76957.25,152.3,-0.40497,0.00019,17.97524]
[1779063054227,43.49,76953.61,152.3,-0.40567,0.00019,17.98219]
[1779063054283,43.49,76953.61,152.3,-0.40567,0.00019,17.98219]
[1779063054328,43.49,76953.61,152.3,-0.40567,0.00019,17.98219]
[1779063054419,43.49,76953.61,152.3,-0.40567,0.00019,17.98219]
[1779063054448,43.49,76953.61,152.3,-0.40567,0.00019,17.98219]
[1779063054469,43.49,76953.61,152.3,-0.40567,0.00019,17.98219]
[1779063054554,43.49,76953.61,152.3,-0.40567,0.00019,17.98219]
[1779063054584,43.49,76953.61,152.3,-0.40567,0.00019,17.98219]
[1779063054630,43.49,76953.61,152.3,-0.40567,0.00019,17.98219]
[1779063054696,43.49,76941.23,152.3,-0.40805,0.00019,18.00532]
[1779063055449,43.49,76918.37,152.3,-0.41246,0.00019,18.04636]
[1779063056207,43.49,76918.37,152.3,-0.41246,0.00019,18.04636]
[1779063057096,43.49,76916.5,152.3,-0.41283,0.00019,18.04962]
[1779063057319,43.49,76916.5,152.3,-0.41283,0.00019,18.04962]
[1779063057643,43.49,76916.5,152.3,-0.41283,0.00019,18.04962]
[1779063057658,43.49,76916.5,152.3,-0.41283,0.00019,18.04962]
[1779063057690,43.49,76915.56,152.3,-0.41301,0.00019,18.05129]
[1779063057992,43.49,76915.56,152.3,-0.41301,0.00019,18.05129]
[1779063058024,43.49,76915.56,152.3,-0.41301,0.00019,18.05129]
[1779063058470,43.49,76907.94,152.3,-0.41449,0.00019,18.06443]
[1779063059421,43.49,76907.94,152.3,-0.41449,0.00019,18.06443]
[1779063059477,43.49,76901.36,152.3,-0.41577,0.00019,18.07557]
[1779063060192,43.49,76901.36,152.3,-0.41577,0.00019,18.07557]
[1779063060225,43.49,76901.36,152.3,-0.41577,0.00019,18.07557]
[1779063060364,43.49,76901.36,152.3,-0.41577,0.00019,18.07557]
[1779063060486,43.49,76901.36,152.3,-0.41577,0.00019,18.07557]
[1779063060714,43.49,76901.36,152.3,-0.41577,0.00019,18.07557]
[1779063060730,43.49,76901.36,152.3,-0.41577,0.00019,18.07557]
[1779063060735,43.49,76901.36,152.3,-0.41577,0.00019,18.07557]
[1779063060734,43.49,76893.57,152.3,-0.41727,0.00019,18.08847]
[1779063060850,43.49,76893.57,152.3,-0.41727,0.00019,18.08847]
[1779063061022,43.49,76893.57,152.3,-0.41727,0.00019,18.08847]
[1779063061269,43.49,76893.57,152.3,-0.41727,0.00019,18.08847]
[1779063061503,43.5,76880.32,152.3,-0.41985,0.00019,18.10989]
[1779063062340,43.5,76880.32,152.3,-0.41985,0.00019,18.10989]
[1779063062439,43.5,76880.32,152.3,-0.41985,0.00019,18.10989]
[1779063062477,43.5,76880.32,152.3,-0.41985,0.00019,18.10989]
[1779063062648,43.5,76880.32,152.3,-0.41985,0.00019,18.10989]
[1779063062798,43.5,76881.65,152.3,-0.4196,0.00019,18.10781]
[1779063062913,43.5,76881.65,152.3,-0.4196,0.00019,18.10781]
[1779063063533,43.5,76881.65,152.3,-0.4196,0.00019,18.10781]
[1779063063668,43.5,76881.65,152.3,-0.4196,0.00019,18.10781]
[1779063063741,43.5,76895.86,152.3,-0.41684,0.00019,18.08483]
[1779063064178,43.5,76895.86,152.3,-0.41684,0.00019,18.08483]
[1779063064213,43.5,76895.86,152.3,-0.41684,0.00019,18.08483]
[1779063064783,43.5,76898.74,152.3,-0.41629,0.00019,18.08011]
[1779063065750,43.5,76898.74,152.3,-0.41629,0.00019,18.08011]
[1779063065754,43.5,76898.74,152.3,-0.41629,0.00019,18.08011]
[1779063065558,43.51,76892.0,152.3,-0.4176,0.00019,18.09124]
[1779063066564,43.51,76885.57,152.3,-0.41885,0.00019,18.10168]
[1779063067955,43.51,76883.61,152.3,-0.41923,0.00019,18.10484]
[1779063068741,43.51,76883.61,152.3,-0.41923,0.00019,18.10484]
[1779063068742,43.51,76883.61,152.3,-0.41923,0.00019,18.10484]
[1779063068757,43.51,76883.61,152.3,-0.41923,0.00019,18.10484]
[1779063068778,43.51,76883.61,152.3,-0.41923,0.00019,18.10484]
[1779063069155,43.51,76882.44,152.3,-0.41946,0.00019,18.10673]
[1779063069719,43.51,76882.44,152.3,-0.41946,0.00019,18.10673]
[1779063069743,43.51,76882.44,152.3,-0.41946,0.00019,18.10673]
[1779063069784,43.51,76882.44,152.3,-0.41946,0.00019,18.10673]
[1779063069766,43.52,76896.05,152.3,-0.41683,0.00019,18.08472]
[1779063069866,43.52,76896.05,152.3,-0.41683,0.00019,18.08472]
[1779063070218,43.52,76896.05,152.3,-0.41683,0.00019,18.08472]
[1779063070279,43.52,76896.05,152.3,-0.41683,0.00019,18.08472]
[1779063070602,43.52,76896.05,152.3,-0.41683,0.00019,18.08472]
[1779063070799,43.52,76896.05,152.3,-0.41683,0.00019,18.08472]
[1779063070621,43.52,76908.97,152.3,-0.41433,0.00019,18.06308]
[1779063071150,43.52,76908.97,152.3,-0.41433,0.00019,18.06308]
[1779063071299,43.52,76908.97,152.3,-0.41433,0.00019,18.06308]
[1779063071384,43.52,76908.97,152.3,-0.41433,0.00019,18.06308]
[1779063071579,43.52,76908.97,152.3,-0.41433,0.00019,18.06308]
[1779063071601,43.52,76914.17,152.3,-0.41333,0.00019,18.05422]
[1779063072134,43.52,76914.17,152.3,-0.41333,0.00019,18.05422]
[1779063073651,43.54,76912.15,152.3,-0.41376,0.00019,18.05806]
[1779063073799,43.54,76912.15,152.3,-0.41376,0.00019,18.05806]
[1779063073923,43.56,76913.6,152.3,-0.41351,0.00019,18.05591]
[1779063074245,43.56,76913.6,152.3,-0.41351,0.00019,18.05591]
[1779063074618,43.56,76913.6,152.3,-0.41351,0.00019,18.05591]
[1779063074707,43.57,76919.0,152.3,-0.41248,0.00019,18.04671]
[1779063075167,43.57,76919.0,152.3,-0.41248,0.00019,18.04671]
[1779063075184,43.57,76919.0,152.3,-0.41248,0.00019,18.04671]
[1779063075205,43.57,76919.0,152.3,-0.41248,0.00019,18.04671]
[1779063075269,43.57,76919.0,152.3,-0.41248,0.00019,18.04671]
[1779063075305,43.57,76919.0,152.3,-0.41248,0.00019,18.04671]
[1779063075461,43.57,76919.0,152.3,-0.41248,0.00019,18.04671]
[1779063075493,43.57,76919.0,152.3,-0.41248,0.00019,18.04671]
[1779063075709,43.57,76919.0,152.3,-0.41248,0.00019,18.04671]
[1779063075741,43.57,76919.0,152.3,-0.41248,0.00019,18.04671]
[1779063075762,43.57,76930.41,152.3,-0.41029,0.00019,18.02661]
[1779063076779,43.57,76930.41,152.3,-0.41029,0.00019,18.02661]
[1779063076825,43.57,76938.07,152.3,-0.40882,0.00019,18.01278]
[1779063077240,43.57,76938.07,152.3,-0.40882,0.00019,18.01278]
[1779063077644,43.57,76936.67,152.3,-0.40909,0.00019,18.01532]
[1779063077854,43.57,76936.67,152.3,-0.40909,0.00019,18.01532]
[1779063078748,43.57,76936.67,152.3,-0.40909,0.00019,18.01532]
[1779063078808,43.57,76936.67,152.3,-0.40909,0.00019,18.01532]
[1779063078824,43.57,76936.67,152.3,-0.40909,0.00019,18.01532]
[1779063078755,43.57,76930.11,152.3,-0.41035,0.00019,18.02716]
[1779063079289,43.57,76930.11,152.3,-0.41035,0.00019,18.02716]
[1779063079364,43.57,76930.11,152.3,-0.41035,0.00019,18.02716]
[1779063079416,43.57,76930.11,152.3,-0.41035,0.00019,18.02716]
[1779063079705,43.57,76930.11,152.3,-0.41035,0.00019,18.02716]
[1779063079804,43.61,76917.81,152.3,-0.41278,0.00019,18.0495]
[1779063080169,43.61,76917.81,152.3,-0.41278,0.00019,18.0495]
[1779063080212,43.61,76917.81,152.3,-0.41278,0.00019,18.0495]
[1779063080273,43.61,76917.81,152.3,-0.41278,0.00019,18.0495]
[1779063080275,43.61,76917.81,152.3,-0.41278,0.00019,18.0495]
[1779063080386,43.61,76917.81,152.3,-0.41278,0.00019,18.0495]
[1779063080798,43.61,76917.81,152.3,-0.41278,0.00019,18.0495]
[1779063080851,43.61,76913.16,152.3,-0.41368,0.00019,18.05756]
[1779063081182,43.61,76913.16,152.3,-0.41368,0.00019,18.05756]
[1779063081772,43.61,76919.19,152.3,-0.41252,0.00019,18.04715]
[1779063082680,43.61,76930.57,152.3,-0.41033,0.00019,18.02709]
[1779063083687,43.61,76936.64,152.3,-0.40917,0.00019,18.01618]
[1779063085087,43.61,76936.79,152.3,-0.40914,0.00019,18.01592]
[1779063085288,43.61,76936.79,152.3,-0.40914,0.00019,18.01592]
[1779063085294,43.61,76936.79,152.3,-0.40914,0.00019,18.01592]
[1779063085466,43.61,76936.79,152.3,-0.40914,0.00019,18.01592]
[1779063085614,43.61,76936.79,152.3,-0.40914,0.00019,18.01592]
[1779063085833,43.61,76947.66,152.3,-0.40705,0.00019,17.99599]
[1779063086310,43.61,76947.66,152.3,-0.40705,0.00019,17.99599]
[1779063086708,43.61,76956.87,152.3,-0.40529,0.00019,17.97871]
[1779063087511,43.61,76956.87,152.3,-0.40529,0.00019,17.97871]
[1779063087538,43.61,76956.87,152.3,-0.40529,0.00019,17.97871]
[1779063087789,43.61,76956.87,152.3,-0.40529,0.00019,17.97871]
[1779063087832,43.61,76956.87,152.3,-0.40529,0.00019,17.97871]
[1779063087894,43.62,76958.47,152.3,-0.405,0.00019,17.97583]
[1779063088026,43.62,76958.47,152.3,-0.405,0.00019,17.97583]
[1779063088289,43.62,76958.47,152.3,-0.405,0.00019,17.97583]
[1779063088420,43.62,76958.47,152.3,-0.405,0.00019,17.97583]
[1779063088728,43.63,76947.88,152.3,-0.40704,0.00019,17.9959]
[1779063089036,43.63,76947.88,152.3,-0.40704,0.00019,17.9959]
[1779063089071,43.63,76947.88,152.3,-0.40704,0.00019,17.9959]
[1779063089481,43.63,76947.88,152.3,-0.40704,0.00019,17.9959]
[1779063091214,43.63,76943.57,152.3,-0.40787,0.00019,18.00391]
[1779063091547,43.63,76943.57,152.3,-0.40787,0.00019,18.00391]
[1779063092179,43.63,76946.74,152.3,-0.40724,0.00019,17.99313]
[1779063092305,43.63,76946.74,152.3,-0.40724,0.00019,17.99313]
[1779063092756,43.63,76951.91,152.3,-0.40626,0.00019,17.98351]
[1779063093299,43.63,76951.91,152.3,-0.40626,0.00019,17.98351]
[1779063097558,43.64,76956.96,152.3,-0.40529,0.00019,17.97405]
[1779063097809,43.64,76956.96,152.3,-0.40529,0.00019,17.97405]
[1779063097816,43.64,76965.22,152.3,-0.40371,0.00019,17.95826]
[1779063098192,43.64,76965.22,152.3,-0.40371,0.00019,17.95826]
[1779063098792,43.64,76965.22,152.3,-0.40371,0.00019,17.95826]
[1779063099023,43.64,76968.98,152.3,-0.40299,0.00019,17.951]
[1779063099806,43.64,76973.61,152.3,-0.40211,0.00019,17.94198]
[1779063100296,43.64,76973.61,152.3,-0.40211,0.00019,17.94198]
[1779063100299,43.64,76973.61,152.3,-0.40211,0.00019,17.94198]
[1779063100301,43.64,76973.61,152.3,-0.40211,0.00019,17.94198]
[1779063100705,43.64,76973.61,152.3,-0.40211,0.00019,17.94198]
[1779063100946,43.64,76977.25,152.3,-0.40142,0.00019,17.93483]
[1779063101712,43.64,76977.25,152.3,-0.40142,0.00019,17.93483]
[1779063101755,43.64,76977.25,152.3,-0.40142,0.00019,17.93483]
[1779063101782,43.64,76977.25,152.3,-0.40142,0.00019,17.93483]
[1779063101822,43.64,76986.39,152.3,-0.39968,0.00019,17.91661]
[1779063101908,43.64,76986.39,152.3,-0.39968,0.00019,17.91661]
[1779063102204,43.64,76986.39,152.3,-0.39968,0.00019,17.91661]
[1779063102828,43.64,76995.27,152.3,-0.39799,0.00019,17.89858]
[1779063102971,43.64,76995.27,152.3,-0.39799,0.00019,17.89858]
[1779063103260,43.64,76995.27,152.3,-0.39799,0.00019,17.89858]
[1779063104302,43.65,76999.5,152.3,-0.39719,0.00019,17.88991]
[1779063104495,43.65,76999.5,152.3,-0.39719,0.00019,17.88991]
[1779063104842,43.65,77004.45,152.3,-0.39625,0.00019,17.87965]
[1779063104953,43.65,77004.45,152.3,-0.39625,0.00019,17.87965]
[1779063105849,43.65,77011.22,152.3,-0.39496,0.00019,17.86543]
[1779063106306,43.65,77011.22,152.3,-0.39496,0.00019,17.86543]
[1779063106683,43.65,77011.22,152.3,-0.39496,0.00019,17.86543]
[1779063106751,43.65,77011.22,152.3,-0.39496,0.00019,17.86543]
[1779063107235,43.65,77013.99,152.3,-0.39444,0.00019,17.85957]
[1779063107367,43.65,77013.99,152.3,-0.39444,0.00019,17.85957]
[1779063107379,43.65,77013.99,152.3,-0.39444,0.00019,17.85957]
[1779063107863,43.65,77020.29,152.3,-0.39324,0.00019,17.84608]
[1779063108534,43.65,77020.29,152.3,-0.39324,0.00019,17.84608]
[1779063109723,43.65,77024.02,152.3,-0.39253,0.00019,17.83804]
[1779063109877,43.65,77029.07,152.3,-0.39158,0.00019,17.82704]
[1779063110686,43.65,77029.07,152.3,-0.39158,0.00019,17.82704]
[1779063110713,43.65,77029.07,152.3,-0.39158,0.00019,17.82704]
[1779063110718,43.65,77029.07,152.3,-0.39158,0.00019,17.82704]
[1779063110922,43.65,77029.07,152.3,-0.39158,0.00019,17.82704]
[1779063111593,43.65,77032.39,152.3,-0.39095,0.00019,17.81976]
[1779063111820,43.65,77032.39,152.3,-0.39095,0.00019,17.81976]
[1779063111891,43.65,77038.88,152.3,-0.38972,0.00019,17.80537]
[1779063114584,43.65,77041.18,152.3,-0.38928,0.00019,17.80023]
[1779063114736,43.65,77041.18,152.3,-0.38928,0.00019,17.80023]
[1779063115462,43.65,77046.89,152.3,-0.3882,0.00019,17.78738]
[1779063116502,43.65,77046.89,152.3,-0.3882,0.00019,17.78738]
[1779063116847,43.65,77046.89,152.3,-0.3882,0.00019,17.78738]
[1779063116562,43.65,77052.56,152.3,-0.38713,0.00019,17.77451]
[1779063117850,43.65,77052.56,152.3,-0.38713,0.00019,17.77451]
[1779063117874,43.65,77052.56,152.3,-0.38713,0.00019,17.77451]
[1779063121461,43.65,77048.61,152.3,-0.38789,0.00019,17.78359]
[1779063121742,43.66,77044.01,152.3,-0.38876,0.00019,17.794]
[1779063122865,43.66,77044.01,152.3,-0.38876,0.00019,17.794]
[1779063123574,43.66,77045.9,152.3,-0.3884,0.00019,17.78976]
[1779063123634,43.66,77053.09,152.3,-0.38704,0.00019,17.77342]
[1779063124076,43.66,77053.09,152.3,-0.38704,0.00019,17.77342]
[1779063125605,43.66,77055.59,152.3,-0.38657,0.00019,17.76772]
[1779063125660,43.66,77055.59,152.3,-0.38657,0.00019,17.76772]
[1779063125724,43.66,77055.59,152.3,-0.38657,0.00019,17.76772]
[1779063125871,43.66,77055.59,152.3,-0.38657,0.00019,17.76772]
[1779063125750,43.66,77050.21,152.3,-0.38759,0.00019,17.78004]
[1779063126095,43.66,77050.21,152.3,-0.38759,0.00019,17.78004]
[1779063126193,43.66,77036.26,152.3,-0.39023,0.00019,17.8114]
[1779063127071,43.66,77036.26,152.3,-0.39023,0.00019,17.8114]
[1779063127723,43.66,77028.86,152.3,-0.39163,0.00019,17.82771]
[1779063128078,43.66,77028.86,152.3,-0.39163,0.00019,17.82771]
[1779063128667,43.66,77028.86,152.3,-0.39163,0.00019,17.82771]
[1779063128799,43.66,77028.86,152.3,-0.39163,0.00019,17.82771]
[1779063129590,43.66,77023.03,152.3,-0.39274,0.00019,17.84038]
[1779063130060,43.66,77016.29,152.3,-0.39402,0.00019,17.85487]
[1779063131860,43.66,77016.29,152.3,-0.39402,0.00019,17.85487]
[1779063131868,43.66,77016.29,152.3,-0.39402,0.00019,17.85487]
[1779063131882,43.66,77016.29,152.3,-0.39402,0.00019,17.85487]
[1779063131897,43.66,77016.29,152.3,-0.39402,0.00019,17.85487]
[1779063131909,43.66,77016.29,152.3,-0.39402,0.00019,17.85487]
[1779063131975,43.66,77015.75,152.3,-0.39412,0.00019,17.856]
[1779063131996,43.66,77015.75,152.3,-0.39412,0.00019,17.856]
[1779063132696,43.66,77011.13,152.3,-0.39499,0.00019,17.8658]
[1779063133318,43.66,77011.13,152.3,-0.39499,0.00019,17.8658]
[1779063133350,43.66,77011.13,152.3,-0.39499,0.00019,17.8658]
[1779063133898,43.65,77002.62,152.3,-0.39661,0.00019,17.88365]
[1779063134409,43.65,77002.62,152.3,-0.39661,0.00019,17.88365]
[1779063134456,43.65,77002.62,152.3,-0.39661,0.00019,17.88365]
[1779063134611,43.65,77002.62,152.3,-0.39661,0.00019,17.88365]
[1779063134752,43.65,77002.62,152.3,-0.39661,0.00019,17.88365]
[1779063134754,43.65,77002.62,152.3,-0.39661,0.00019,17.88365]
[1779063134772,43.66,76998.1,152.3,-0.39747,0.00019,17.89304]
[1779063135221,43.66,76998.1,152.3,-0.39747,0.00019,17.89304]
[1779063135317,43.66,76998.1,152.3,-0.39747,0.00019,17.89304]
[1779063135402,43.66,76998.1,152.3,-0.39747,0.00019,17.89304]
[1779063135439,43.66,76985.06,152.3,-0.39996,0.00019,17.91964]
[1779063135949,43.66,76985.06,152.3,-0.39996,0.00019,17.91964]
[1779063136123,43.66,76985.06,152.3,-0.39996,0.00019,17.91964]
[1779063136286,43.66,76985.06,152.3,-0.39996,0.00019,17.91964]
[1779063136326,43.66,76985.06,152.3,-0.39996,0.00019,17.91964]
[1779063136683,43.66,76985.97,152.3,-0.39979,0.00019,17.91786]
[1779063137666,43.66,76996.33,152.3,-0.39782,0.00019,17.8968]
[1779063138694,43.66,76996.33,152.3,-0.39782,0.00019,17.8968]
[1779063138719,43.66,76996.33,152.3,-0.39782,0.00019,17.8968]
[1779063138741,43.66,76996.33,152.3,-0.39782,0.00019,17.8968]
[1779063138780,43.66,76996.35,152.3,-0.39782,0.00019,17.89679]
[1779063139127,43.66,76996.35,152.3,-0.39782,0.00019,17.89679]
[1779063139172,43.66,76996.35,152.3,-0.39782,0.00019,17.89679]
[1779063139798,43.66,76996.35,152.3,-0.39782,0.00019,17.89679]
[1779063139820,43.66,76996.35,152.3,-0.39782,0.00019,17.89679]
[1779063139844,43.66,76996.35,152.3,-0.39782,0.00019,17.89679]
[1779063139900,43.66,77003.31,152.3,-0.39649,0.00019,17.88237]
[1779063140492,43.66,77003.31,152.3,-0.39649,0.00019,17.88237]
[1779063140558,43.66,77017.22,152.3,-0.39385,0.00019,17.85302]
[1779063141347,43.66,77022.14,152.3,-0.39291,0.00019,17.84241]
[1779063142141,43.66,77022.14,152.3,-0.39291,0.00019,17.84241]
[1779063143892,43.66,77022.24,152.3,-0.3929,0.00019,17.8422]
[1779063143928,43.66,77022.24,152.3,-0.3929,0.00019,17.8422]
[1779063143984,43.66,77026.01,152.3,-0.39218,0.00019,17.83403]
[1779063144070,43.66,77026.01,152.3,-0.39218,0.00019,17.83403]
[1779063145914,43.66,77024.02,152.3,-0.39256,0.00019,17.83835]
[1779063148122,43.66,77023.27,152.3,-0.3927,0.00019,17.83993]
[1779063153228,43.66,77026.03,152.3,-0.39215,0.00019,17.82894]
[1779063155140,43.66,77026.33,152.3,-0.39209,0.00019,17.82829]
[1779063155141,43.66,77026.33,152.3,-0.39209,0.00019,17.82829]
[1779063155800,43.66,77026.33,152.3,-0.39209,0.00019,17.82829]
[1779063156436,43.66,77023.41,152.3,-0.39265,0.00019,17.83463]
[1779063156490,43.66,77015.74,152.3,-0.3941,0.00019,17.85112]
[1779063157966,43.66,77007.64,152.3,-0.39564,0.00019,17.86827]
[1779063162888,43.66,77003.84,152.3,-0.39636,0.00019,17.87618]
[1779063162944,43.66,77003.84,152.3,-0.39636,0.00019,17.87618]
[1779063162954,43.66,77004.93,152.3,-0.39615,0.00019,17.87393]
[1779063163010,43.66,77004.93,152.3,-0.39615,0.00019,17.87393]
[1779063165468,43.66,77003.02,152.3,-0.39651,0.00019,17.87788]
[1779063165497,43.66,77003.02,152.3,-0.39651,0.00019,17.87788]
[1779063165530,43.66,77003.02,152.3,-0.39651,0.00019,17.87788]
[1779063165631,43.66,77002.73,152.3,-0.39657,0.00019,17.87846]
[1779063166082,43.66,77002.73,152.3,-0.39657,0.00019,17.87846]
[1779063166711,43.66,77002.73,152.3,-0.39657,0.00019,17.87846]
[1779063167404,43.65,77004.92,152.3,-0.39615,0.00019,17.87386]
[1779063168037,43.65,77004.99,152.3,-0.39613,0.00019,17.87366]
[1779063168558,43.65,77004.99,152.3,-0.39613,0.00019,17.87366]
[1779063169126,43.65,77004.48,152.3,-0.39623,0.00019,17.87473]
[1779063170283,43.65,77005.48,152.3,-0.39603,0.00019,17.8726]
[1779063172910,43.65,77006.38,152.3,-0.39586,0.00019,17.87066]
[1779063173076,43.65,77006.4,152.3,-0.39585,0.00019,17.8706]
[1779063173301,43.65,77006.4,152.3,-0.39585,0.00019,17.8706]
[1779063173484,43.65,77006.4,152.3,-0.39585,0.00019,17.8706]
[1779063173625,43.65,77006.4,152.3,-0.39585,0.00019,17.8706]
[1779063173708,43.65,77006.4,152.3,-0.39585,0.00019,17.8706]
[1779063173805,43.65,77006.4,152.3,-0.39585,0.00019,17.8706]
[1779063173865,43.65,77013.81,152.3,-0.39444,0.00019,17.8549]
[1779063175204,43.65,77017.17,152.3,-0.3938,0.00019,17.84771]
[1779063176397,43.64,77017.33,152.3,-0.39377,0.00019,17.84734]
[1779063178408,43.64,77011.69,152.3,-0.39484,0.00019,17.85933]
[1779063180071,43.64,77009.29,152.3,-0.39529,0.00019,17.86439]
[1779063180081,43.64,77009.29,152.3,-0.39529,0.00019,17.86439]
[1779063180135,43.64,77009.29,152.3,-0.39529,0.00019,17.86439]
[1779063180221,43.64,77009.29,152.3,-0.39529,0.00019,17.86439]
[1779063180311,43.64,77009.29,152.3,-0.39529,0.00019,17.86439]
[1779063180790,43.64,77009.29,152.3,-0.39529,0.00019,17.86439]
[1779063180802,43.64,77009.29,152.3,-0.39529,0.00019,17.86439]
[1779063180869,43.64,77009.29,152.3,-0.39529,0.00019,17.86439]
[1779063180906,43.64,77009.29,152.3,-0.39529,0.00019,17.86439]
[1779063180935,43.64,77005.09,152.3,-0.39609,0.00019,17.8732]
[1779063181075,43.64,77005.09,152.3,-0.39609,0.00019,17.8732]
[1779063181120,43.64,77005.09,152.3,-0.39609,0.00019,17.8732]
[1779063181888,43.64,77005.09,152.3,-0.39609,0.00019,17.8732]
[1779063181932,43.64,76987.27,152.3,-0.39949,0.00019,17.90986]
[1779063181994,43.64,76987.27,152.3,-0.39949,0.00019,17.90986]
[1779063182934,43.64,76987.27,152.3,-0.39949,0.00019,17.90986]
[1779063182967,43.64,76987.27,152.3,-0.39949,0.00019,17.90986]
[1779063182986,43.65,76971.08,152.3,-0.40259,0.00019,17.94213]
[1779063183076,43.65,76971.08,152.3,-0.40259,0.00019,17.94213]
[1779063183388,43.65,76971.08,152.3,-0.40259,0.00019,17.94213]
[1779063184603,43.65,76971.68,152.3,-0.40247,0.00019,17.94095]
[1779063186261,43.65,76973.85,152.3,-0.40206,0.00019,17.93677]
[1779063186957,43.65,76973.85,152.3,-0.40206,0.00019,17.93677]
[1779063187014,43.65,76973.85,152.3,-0.40206,0.00019,17.93677]
[1779063186471,43.65,76967.1,152.3,-0.40336,0.00019,17.94998]
[1779063187186,43.65,76967.1,152.3,-0.40336,0.00019,17.94998]
[1779063187195,43.65,76967.1,152.3,-0.40336,0.00019,17.94998]
[1779063187388,43.65,76967.1,152.3,-0.40336,0.00019,17.94998]
[1779063187513,43.65,76967.1,152.3,-0.40336,0.00019,17.94998]
[1779063187919,43.65,76967.1,152.3,-0.40336,0.00019,17.94998]
[1779063187588,43.65,76956.85,152.3,-0.40532,0.00019,17.96965]
[1779063188055,43.65,76956.85,152.3,-0.40532,0.00019,17.96965]
[1779063188333,43.65,76956.85,152.3,-0.40532,0.00019,17.96965]
[1779063188992,43.65,76956.85,152.3,-0.40532,0.00019,17.96965]
[1779063190723,43.65,76956.96,152.3,-0.4053,0.00019,17.96947]
[1779063191003,43.65,76956.96,152.3,-0.4053,0.00019,17.96947]
[1779063190813,43.65,76961.45,152.3,-0.40445,0.00019,17.96094]
[1779063191097,43.65,76961.45,152.3,-0.40445,0.00019,17.96094]
[1779063191215,43.65,76961.45,152.3,-0.40445,0.00019,17.96094]
[1779063191477,43.65,76961.45,152.3,-0.40445,0.00019,17.96094]
[1779063191937,43.65,76961.45,152.3,-0.40445,0.00019,17.96094]
[1779063191956,43.65,76961.45,152.3,-0.40445,0.00019,17.96094]
[1779063191989,43.66,76974.21,152.3,-0.40201,0.00019,17.93625]
[1779063192034,43.66,76974.21,152.3,-0.40201,0.00019,17.93625]
[1779063192086,43.66,76974.21,152.3,-0.40201,0.00019,17.93625]
[1779063192149,43.66,76974.21,152.3,-0.40201,0.00019,17.93625]
[1779063192312,43.66,76974.21,152.3,-0.40201,0.00019,17.93625]
[1779063192941,43.66,76974.21,152.3,-0.40201,0.00019,17.93625]
[1779063192990,43.66,76986.57,152.3,-0.39965,0.00019,17.91168]
[1779063193078,43.66,76986.57,152.3,-0.39965,0.00019,17.91168]
[1779063193176,43.66,76986.57,152.3,-0.39965,0.00019,17.91168]
[1779063193227,43.66,76986.57,152.3,-0.39965,0.00019,17.91168]
[1779063193969,43.66,76986.57,152.3,-0.39965,0.00019,17.91168]
[1779063193525,43.66,77002.01,152.3,-0.39671,0.00019,17.88005]
[1779063194221,43.66,77002.01,152.3,-0.39671,0.00019,17.88005]
[1779063194228,43.66,77002.01,152.3,-0.39671,0.00019,17.88005]
[1779063194333,43.66,77002.01,152.3,-0.39671,0.00019,17.88005]
[1779063194507,43.66,77002.01,152.3,-0.39671,0.00019,17.88005]
[1779063194535,43.66,77002.01,152.3,-0.39671,0.00019,17.88005]
[1779063194798,43.66,77002.01,152.3,-0.39671,0.00019,17.88005]
[1779063194899,43.66,77018.47,152.3,-0.39358,0.00019,17.84522]
[1779063195531,43.66,77018.47,152.3,-0.39358,0.00019,17.84522]
[1779063195618,43.66,77018.47,152.3,-0.39358,0.00019,17.84522]
[1779063195723,43.66,77018.47,152.3,-0.39358,0.00019,17.84522]
[1779063195765,43.66,77018.47,152.3,-0.39358,0.00019,17.84522]
[1779063195773,43.66,77018.47,152.3,-0.39358,0.00019,17.84522]
[1779063195838,43.66,77018.47,152.3,-0.39358,0.00019,17.84522]
[1779063195886,43.66,77026.19,152.3,-0.39211,0.00019,17.82853]
[1779063196337,43.66,77026.19,152.3,-0.39211,0.00019,17.82853]
[1779063198035,43.66,77029.03,152.3,-0.39157,0.00019,17.82232]
[1779063198433,43.66,77029.03,152.3,-0.39157,0.00019,17.82232]
[1779063199819,43.66,77031.84,152.3,-0.39104,0.00019,17.81614]
[1779063199883,43.66,77039.12,152.3,-0.38966,0.00019,17.80001]
[1779063201834,43.66,77040.23,152.3,-0.38945,0.00019,17.79753]
[1779063202566,43.66,77037.74,152.3,-0.38992,0.00019,17.80309]
[1779063203193,43.66,77039.91,152.3,-0.38951,0.00019,17.79826]
[1779063203301,43.66,77039.91,152.3,-0.38951,0.00019,17.79826]
[1779063203362,43.66,77039.91,152.3,-0.38951,0.00019,17.79826]
[1779063203548,43.66,77039.91,152.3,-0.38951,0.00019,17.79826]
[1779063203973,43.66,77039.91,152.3,-0.38951,0.00019,17.79826]
[1779063203596,43.66,77032.32,152.3,-0.39095,0.00019,17.8151]
[1779063205320,43.66,77029.04,152.3,-0.39157,0.00019,17.8223]
[1779063205640,43.66,77029.04,152.3,-0.39157,0.00019,17.8223]
[1779063205738,43.66,77022.38,152.3,-0.39284,0.00019,17.83679]
[1779063207624,43.66,77027.3,152.3,-0.3919,0.00019,17.82611]
[1779063208842,43.66,77027.3,152.3,-0.3919,0.00019,17.82611]
[1779063208873,43.66,77027.3,152.3,-0.3919,0.00019,17.82611]
[1779063209500,43.66,77030.95,152.3,-0.39121,0.00019,17.81812]
[1779063209562,43.66,77030.95,152.3,-0.39121,0.00019,17.81812]
[1779063209582,43.66,77030.95,152.3,-0.39121,0.00019,17.81812]
[1779063209879,43.66,77030.95,152.3,-0.39121,0.00019,17.81812]
[1779063209948,43.66,77030.95,152.3,-0.39121,0.00019,17.81812]
[1779063212014,43.66,77032.13,152.3,-0.39099,0.00019,17.81551]
[1779063214037,43.66,77035.13,152.3,-0.39039,0.00019,17.80387]
[1779063214039,43.66,77035.13,152.3,-0.39039,0.00019,17.80387]
[1779063214079,43.66,77035.13,152.3,-0.39039,0.00019,17.80387]
[1779063215681,43.66,77044.1,152.3,-0.38869,0.00019,17.78383]
[1779063219963,43.66,77045.7,152.3,-0.38839,0.00019,17.78025]
[1779063220036,43.66,77045.7,152.3,-0.38839,0.00019,17.78025]
[1779063224233,43.66,77047.03,152.3,-0.38814,0.00019,17.7773]
[1779063233807,43.66,77041.94,152.3,-0.38911,0.00019,17.78885]
[1779063235320,43.66,77043.68,152.3,-0.38878,0.00019,17.78495]
[1779063239218,43.66,77049.18,152.3,-0.38775,0.00019,17.77257]
[1779063239223,43.66,77049.18,152.3,-0.38775,0.00019,17.77257]
[1779063240431,43.66,77051.68,152.3,-0.38728,0.00019,17.7669]
[1779063241963,43.67,77048.91,152.3,-0.3878,0.00019,17.77322]
[1779063242053,43.67,77041.92,152.3,-0.38913,0.00019,17.78902]
[1779063243066,43.67,77045.83,152.3,-0.38839,0.00019,17.78023]
[1779063243877,43.67,77053.72,152.3,-0.3869,0.00019,17.7623]
[1779063246959,43.67,77054.52,152.3,-0.38675,0.00019,17.76051]
[1779063247270,43.67,77056.03,152.3,-0.38647,0.00019,17.75709]
[1779063248506,43.67,77055.81,152.3,-0.38651,0.00019,17.7576]
[1779063249445,43.67,77057.94,152.3,-0.38611,0.00019,17.75272]
[1779063249447,43.67,77057.94,152.3,-0.38611,0.00019,17.75272]
[1779063249457,43.67,77057.94,152.3,-0.38611,0.00019,17.75272]
[1779063249919,43.67,77060.98,152.3,-0.38554,0.00019,17.74572]
[1779063251122,43.67,77062.12,152.3,-0.38533,0.00019,17.74313]
[1779063251124,43.67,77062.12,152.3,-0.38533,0.00019,17.74313]
[1779063251188,43.67,77062.12,152.3,-0.38533,0.00019,17.74313]
[1779063251243,43.67,77062.12,152.3,-0.38533,0.00019,17.74313]
[1779063251350,43.67,77062.12,152.3,-0.38533,0.00019,17.74313]
[1779063251892,43.67,77062.12,152.3,-0.38533,0.00019,17.74313]
[1779063251930,43.67,77062.12,152.3,-0.38533,0.00019,17.74313]
[1779063251933,43.67,77068.65,152.3,-0.38409,0.00019,17.72788]
[1779063252419,43.67,77068.65,152.3,-0.38409,0.00019,17.72788]
[1779063252431,43.67,77068.65,152.3,-0.38409,0.00019,17.72788]
[1779063252940,43.67,77075.33,152.3,-0.38284,0.00019,17.71213]
[1779063253477,43.67,77075.33,152.3,-0.38284,0.00019,17.71213]
[1779063253948,43.67,77080.94,152.3,-0.38178,0.00019,17.69871]
[1779063254445,43.67,77080.94,152.3,-0.38178,0.00019,17.69871]
[1779063254535,43.67,77080.94,152.3,-0.38178,0.00019,17.69871]
[1779063254954,43.67,77079.82,152.3,-0.38198,0.00019,17.7013]
[1779063255635,43.67,77079.82,152.3,-0.38198,0.00019,17.7013]
[1779063256091,43.67,77078.78,152.3,-0.38217,0.00019,17.70372]
[1779063256970,43.67,77074.22,152.3,-0.38303,0.00019,17.71451]
[1779063257690,43.67,77074.22,152.3,-0.38303,0.00019,17.71451]
[1779063259990,43.66,77081.97,152.3,-0.38155,0.00019,17.69581]
[1779063261159,43.66,77083.75,152.3,-0.38121,0.00019,17.69146]
[1779063261169,43.66,77083.75,152.3,-0.38121,0.00019,17.69146]
[1779063261640,43.66,77083.75,152.3,-0.38121,0.00019,17.69146]
[1779063262004,43.66,77088.02,152.3,-0.38041,0.00019,17.68107]
[1779063263098,43.63,77087.85,152.3,-0.38038,0.00019,17.68069]
[1779063263694,43.63,77087.85,152.3,-0.38038,0.00019,17.68069]
[1779063265654,43.61,77084.63,152.3,-0.38094,0.00019,17.6878]
[1779063265754,43.61,77084.63,152.3,-0.38094,0.00019,17.6878]
[1779063268472,43.57,77090.74,152.3,-0.37969,0.00019,17.67147]
[1779063268695,43.57,77090.74,152.3,-0.37969,0.00019,17.67147]
[1779063268767,43.57,77090.74,152.3,-0.37969,0.00019,17.67147]
[1779063268963,43.57,77090.74,152.3,-0.37969,0.00019,17.67147]
[1779063268982,43.57,77090.74,152.3,-0.37969,0.00019,17.67147]
[1779063269083,43.55,77095.41,152.3,-0.37876,0.00019,17.65938]
[1779063269798,43.55,77095.41,152.3,-0.37876,0.00019,17.65938]
[1779063270060,43.54,77107.23,152.3,-0.37651,0.00019,17.62939]
[1779063270980,43.54,77107.23,152.3,-0.37651,0.00019,17.62939]
[1779063272211,43.54,77111.27,152.3,-0.37571,0.00019,17.61408]
[1779063272298,43.54,77111.27,152.3,-0.37571,0.00019,17.61408]
[1779063273026,43.54,77111.27,152.3,-0.37571,0.00019,17.61408]
[1779063273081,43.53,77116.55,152.3,-0.37472,0.00019,17.60063]
[1779063273133,43.53,77116.55,152.3,-0.37472,0.00019,17.60063]
[1779063273276,43.53,77116.55,152.3,-0.37472,0.00019,17.60063]
[1779063273290,43.53,77116.55,152.3,-0.37472,0.00019,17.60063]
[1779063273361,43.53,77116.55,152.3,-0.37472,0.00019,17.60063]
[1779063274088,43.53,77128.03,152.3,-0.37257,0.00019,17.57104]
[1779063274780,43.53,77128.03,152.3,-0.37257,0.00019,17.57104]
[1779063274788,43.53,77128.03,152.3,-0.37257,0.00019,17.57104]
[1779063274842,43.53,77128.03,152.3,-0.37257,0.00019,17.57104]
[1779063274947,43.53,77128.03,152.3,-0.37257,0.00019,17.57104]
[1779063274972,43.53,77128.03,152.3,-0.37257,0.00019,17.57104]
[1779063274987,43.53,77128.03,152.3,-0.37257,0.00019,17.57104]
[1779063275095,43.53,77142.38,152.3,-0.36988,0.00019,17.53336]
[1779063275533,43.53,77142.38,152.3,-0.36988,0.00019,17.53336]
[1779063276102,43.53,77150.65,152.3,-0.36834,0.00019,17.51123]
[1779063278239,43.53,77151.43,152.3,-0.36819,0.00019,17.50912]
[1779063278573,43.53,77151.43,152.3,-0.36819,0.00019,17.50912]
[1779063278673,43.53,77151.43,152.3,-0.36819,0.00019,17.50912]
[1779063279474,43.53,77151.33,152.3,-0.36821,0.00019,17.50938]
[1779063279542,43.53,77157.56,152.3,-0.36705,0.00019,17.49252]
[1779063280262,43.53,77157.56,152.3,-0.36705,0.00019,17.49252]
[1779063280398,43.53,77163.16,152.3,-0.366,0.00019,17.47726]
[1779063282323,43.54,77161.87,152.3,-0.36626,0.00019,17.48108]
[1779063283035,43.54,77161.87,152.3,-0.36626,0.00019,17.48108]
[1779063284130,43.54,77165.62,152.3,-0.36557,0.00019,17.47099]
[1779063284388,43.54,77165.62,152.3,-0.36557,0.00019,17.47099]
[1779063284396,43.54,77165.62,152.3,-0.36557,0.00019,17.47099]
[1779063284635,43.54,77165.62,152.3,-0.36557,0.00019,17.47099]
[1779063284638,43.54,77165.62,152.3,-0.36557,0.00019,17.47099]
[1779063284694,43.54,77165.62,152.3,-0.36557,0.00019,17.47099]
[1779063284796,43.54,77165.62,152.3,-0.36557,0.00019,17.47099]
[1779063284907,43.54,77166.88,152.3,-0.36534,0.00019,17.4675]
[1779063285321,43.54,77166.88,152.3,-0.36534,0.00019,17.4675]
[1779063285325,43.54,77166.88,152.3,-0.36534,0.00019,17.4675]
[1779063285334,43.54,77166.88,152.3,-0.36534,0.00019,17.4675]
[1779063285373,43.54,77166.88,152.3,-0.36534,0.00019,17.4675]
[1779063285852,43.56,77160.45,152.3,-0.36658,0.00019,17.48582]
[1779063286457,43.56,77160.45,152.3,-0.36658,0.00019,17.48582]
[1779063286481,43.56,77160.45,152.3,-0.36658,0.00019,17.48582]
[1779063286547,43.56,77160.45,152.3,-0.36658,0.00019,17.48582]
[1779063287055,43.56,77157.7,152.3,-0.36709,0.00019,17.4933]
[1779063287179,43.56,77165.2,152.3,-0.36569,0.00019,17.47274]
[1779063289437,43.53,77167.66,152.3,-0.36516,0.00019,17.46479]
[1779063289546,43.53,77167.66,152.3,-0.36516,0.00019,17.46479]
[1779063289549,43.53,77167.66,152.3,-0.36516,0.00019,17.46479]
[1779063289567,43.53,77167.66,152.3,-0.36516,0.00019,17.46479]
[1779063289647,43.5,77167.71,152.3,-0.36508,0.00019,17.46353]
[1779063290841,43.5,77167.71,152.3,-0.36508,0.00019,17.46353]
[1779063291207,43.52,77156.45,152.3,-0.36722,0.00019,17.49493]
[1779063293878,43.52,77154.93,152.3,-0.3675,0.00019,17.49908]
[1779063294893,43.52,77155.63,152.3,-0.36737,0.00019,17.49726]
[1779063295434,43.52,77155.34,152.3,-0.36743,0.00019,17.49805]
[1779063295841,43.52,77153.64,152.3,-0.36775,0.00019,17.50269]
[1779063297112,43.52,77153.64,152.3,-0.36775,0.00019,17.50269]
[1779063297278,43.52,77153.08,152.3,-0.36786,0.00019,17.5043]
[1779063298964,43.52,77153.08,152.3,-0.36786,0.00019,17.5043]
[1779063299059,43.52,77153.08,152.3,-0.36786,0.00019,17.5043]
[1779063299067,43.52,77153.08,152.3,-0.36786,0.00019,17.5043]
[1779063299080,43.52,77153.08,152.3,-0.36786,0.00019,17.5043]
[1779063299289,43.53,77159.34,152.3,-0.3667,0.00019,17.48744]
[1779063300458,43.53,77159.34,152.3,-0.3667,0.00019,17.48744]
[1779063300877,43.53,77159.34,152.3,-0.3667,0.00019,17.48744]
[1779063300969,43.52,77165.84,152.3,-0.36547,0.00019,17.46939]
[1779063301577,43.52,77165.84,152.3,-0.36547,0.00019,17.46939]
[1779063301990,43.52,77165.84,152.3,-0.36547,0.00019,17.46939]
[1779063302345,43.51,77162.78,152.3,-0.36602,0.00019,17.47741]
[1779063302347,43.51,77162.78,152.3,-0.36602,0.00019,17.47741]
[1779063302673,43.51,77162.78,152.3,-0.36602,0.00019,17.47741]
[1779063302871,43.51,77162.78,152.3,-0.36602,0.00019,17.47741]
[1779063302896,43.51,77167.52,152.3,-0.36514,0.00019,17.4644]
[1779063303643,43.51,77167.52,152.3,-0.36514,0.00019,17.4644]
[1779063303939,43.51,77167.52,152.3,-0.36514,0.00019,17.4644]
[1779063304040,43.51,77176.24,152.3,-0.36351,0.00019,17.44015]
[1779063304615,43.51,77176.24,152.3,-0.36351,0.00019,17.44015]
[1779063304686,43.51,77176.24,152.3,-0.36351,0.00019,17.44015]
[1779063305007,43.51,77176.24,152.3,-0.36351,0.00019,17.44015]
[1779063305677,43.47,77172.59,152.3,-0.36409,0.00019,17.44868]
[1779063305681,43.47,77172.59,152.3,-0.36409,0.00019,17.44868]
[1779063306341,43.47,77164.94,152.3,-0.36549,0.00019,17.46953]
[1779063308355,43.45,77157.46,152.3,-0.36684,0.00019,17.4892]
[1779063309224,43.45,77157.46,152.3,-0.36684,0.00019,17.4892]
[1779063309279,43.45,77157.46,152.3,-0.36684,0.00019,17.4892]
[1779063309932,43.45,77157.46,152.3,-0.36684,0.00019,17.4892]
[1779063310141,43.45,77157.46,152.3,-0.36684,0.00019,17.4892]
[1779063310143,43.45,77157.46,152.3,-0.36684,0.00019,17.4892]
[1779063310157,43.45,77160.55,152.3,-0.36626,0.00019,17.48073]
[1779063310678,43.45,77160.55,152.3,-0.36626,0.00019,17.48073]
[1779063310756,43.44,77170.01,152.3,-0.36449,0.00019,17.45461]
[1779063311154,43.44,77170.01,152.3,-0.36449,0.00019,17.45461]
[1779063311820,43.44,77170.01,152.3,-0.36449,0.00019,17.45461]
[1779063311921,43.44,77175.31,152.3,-0.3635,0.00019,17.43978]
[1779063312878,43.44,77175.31,152.3,-0.3635,0.00019,17.43978]
[1779063314397,43.39,77180.68,152.3,-0.36236,0.00019,17.4224]
[1779063315975,43.39,77180.68,152.3,-0.36236,0.00019,17.4224]
[1779063316517,43.38,77180.83,152.3,-0.36229,0.00019,17.42133]
[1779063316560,43.36,77180.52,152.3,-0.36231,0.00019,17.42157]
[1779063317343,43.36,77180.52,152.3,-0.36231,0.00019,17.42157]
[1779063317613,43.36,77180.52,152.3,-0.36231,0.00019,17.42157]
[1779063317690,43.36,77180.52,152.3,-0.36231,0.00019,17.42157]
[1779063317855,43.36,77180.52,152.3,-0.36231,0.00019,17.42157]
[1779063318051,43.36,77180.52,152.3,-0.36231,0.00019,17.42157]
[1779063318815,43.35,77182.62,152.3,-0.36187,0.00019,17.4149]
[1779063318821,43.33,77188.33,152.3,-0.36077,0.00019,17.39799]
[1779063319367,43.33,77188.33,152.3,-0.36077,0.00019,17.39799]
[1779063319723,43.33,77188.33,152.3,-0.36077,0.00019,17.39799]
[1779063320038,43.33,77188.33,152.3,-0.36077,0.00019,17.39799]
[1779063320078,43.32,77183.63,152.3,-0.36161,0.00019,17.41081]
[1779063320345,43.32,77183.63,152.3,-0.36161,0.00019,17.41081]
[1779063320619,43.32,77183.63,152.3,-0.36161,0.00019,17.41081]
[1779063321446,43.31,77191.0,152.3,-0.3602,0.00019,17.38907]
[1779063323059,43.31,77191.0,152.3,-0.3602,0.00019,17.38907]
[1779063324681,43.29,77193.3,152.3,-0.35971,0.00019,17.38154]
[1779063324682,43.29,77193.3,152.3,-0.35971,0.00019,17.38154]
[1779063324885,43.29,77193.3,152.3,-0.35971,0.00019,17.38154]
[1779063325140,43.29,77193.3,152.3,-0.35971,0.00019,17.38154]
[1779063325145,43.29,77193.3,152.3,-0.35971,0.00019,17.38154]
[1779063325155,43.27,77189.52,152.3,-0.36037,0.00019,17.39166]
[1779063325367,43.27,77189.52,152.3,-0.36037,0.00019,17.39166]
[1779063325486,43.27,77189.52,152.3,-0.36037,0.00019,17.39166]
[1779063325653,43.27,77189.52,152.3,-0.36037,0.00019,17.39166]
[1779063325694,43.27,77189.52,152.3,-0.36037,0.00019,17.39166]
[1779063326070,43.27,77189.52,152.3,-0.36037,0.00019,17.39166]
[1779063326082,43.27,77170.61,152.3,-0.3639,0.00019,17.44518]
[1779063326481,43.27,77157.84,152.3,-0.36627,0.00019,17.48035]
[1779063328002,43.27,77157.84,152.3,-0.36627,0.00019,17.48035]
[1779063328464,43.27,77154.64,152.3,-0.36687,0.00019,17.48913]
[1779063329506,43.27,77152.9,152.3,-0.3672,0.00019,17.49389]
[1779063329588,43.27,77152.9,152.3,-0.3672,0.00019,17.49389]
[1779063329598,43.27,77152.9,152.3,-0.3672,0.00019,17.49389]
[1779063329601,43.27,77152.9,152.3,-0.3672,0.00019,17.49389]
[1779063329648,43.27,77152.9,152.3,-0.3672,0.00019,17.49389]
[1779063329831,43.27,77152.9,152.3,-0.3672,0.00019,17.49389]
[1779063329852,43.27,77152.9,152.3,-0.3672,0.00019,17.49389]
[1779063330003,43.27,77152.9,152.3,-0.3672,0.00019,17.49389]
[1779063330074,43.27,77152.9,152.3,-0.3672,0.00019,17.49389]
[1779063330061,43.27,77153.03,152.3,-0.36717,0.00019,17.4935]
[1779063330295,43.27,77153.03,152.3,-0.36717,0.00019,17.4935]
[1779063330810,43.27,77153.03,152.3,-0.36717,0.00019,17.4935]
[1779063331098,43.27,77153.03,152.3,-0.36717,0.00019,17.4935]
[1779063330864,43.28,77134.87,152.3,-0.3706,0.00019,17.54273]
[1779063331343,43.28,77134.87,152.3,-0.3706,0.00019,17.54273]
[1779063332089,43.28,77134.87,152.3,-0.3706,0.00019,17.54273]
[1779063331516,43.28,77121.7,152.3,-0.37306,0.00019,17.57234]
[1779063333193,43.28,77124.5,152.3,-0.37253,0.00019,17.56505]
[1779063334192,43.28,77125.64,152.3,-0.37232,0.00019,17.56208]
[1779063334260,43.28,77125.64,152.3,-0.37232,0.00019,17.56208]
[1779063335018,43.28,77131.92,152.3,-0.37114,0.00019,17.54557]
[1779063335544,43.28,77139.96,152.3,-0.36963,0.00019,17.5242]
[1779063338165,43.29,77142.67,152.3,-0.36914,0.00019,17.51723]
[1779063338286,43.29,77142.41,152.3,-0.36921,0.00019,17.51827]
[1779063338373,43.29,77142.41,152.3,-0.36921,0.00019,17.51827]
[1779063338438,43.29,77142.41,152.3,-0.36921,0.00019,17.51827]
[1779063338682,43.29,77142.41,152.3,-0.36921,0.00019,17.51827]
[1779063338753,43.29,77142.41,152.3,-0.36921,0.00019,17.51827]
[1779063338782,43.29,77142.41,152.3,-0.36921,0.00019,17.51827]
[1779063339055,43.29,77142.41,152.3,-0.36921,0.00019,17.51827]
[1779063339073,43.3,77150.28,152.3,-0.36775,0.00019,17.49737]
[1779063339572,43.3,77139.38,152.3,-0.3698,0.00019,17.52672]
[1779063341500,43.3,77136.73,152.3,-0.3703,0.00019,17.53383]
[1779063341695,43.3,77136.73,152.3,-0.3703,0.00019,17.53383]
[1779063342122,43.3,77136.73,152.3,-0.3703,0.00019,17.53383]
[1779063342333,43.3,77136.12,152.3,-0.37041,0.00019,17.53549]
[1779063342596,43.31,77127.66,152.3,-0.37203,0.00019,17.5582]
[1779063343184,43.31,77127.66,152.3,-0.37203,0.00019,17.5582]
[1779063343764,43.31,77122.67,152.3,-0.37297,0.00019,17.57126]
[1779063344798,43.31,77122.67,152.3,-0.37297,0.00019,17.57126]
[1779063348703,43.31,77119.37,152.3,-0.37359,0.00019,17.57986]
[1779063348708,43.31,77119.37,152.3,-0.37359,0.00019,17.57986]
[1779063348844,43.31,77119.37,152.3,-0.37359,0.00019,17.57986]
[1779063348985,43.31,77119.37,152.3,-0.37359,0.00019,17.57986]
[1779063350652,43.31,77130.21,152.3,-0.37155,0.00019,17.55156]
[1779063353109,43.31,77134.09,152.3,-0.37083,0.00019,17.54133]
[1779063353176,43.31,77134.09,152.3,-0.37083,0.00019,17.54133]
[1779063353233,43.31,77134.09,152.3,-0.37083,0.00019,17.54133]
[1779063353162,43.32,77135.54,152.3,-0.37056,0.00019,17.53752]
[1779063353264,43.32,77135.54,152.3,-0.37056,0.00019,17.53752]
[1779063353347,43.32,77135.54,152.3,-0.37056,0.00019,17.53752]
[1779063353495,43.32,77135.54,152.3,-0.37056,0.00019,17.53752]
[1779063353512,43.32,77135.54,152.3,-0.37056,0.00019,17.53752]
[1779063353519,43.32,77135.54,152.3,-0.37056,0.00019,17.53752]
[1779063353524,43.32,77135.54,152.3,-0.37056,0.00019,17.53752]
[1779063353877,43.32,77135.54,152.3,-0.37056,0.00019,17.53752]
[1779063353904,43.32,77135.54,152.3,-0.37056,0.00019,17.53752]
[1779063354013,43.32,77151.05,152.3,-0.36765,0.00019,17.49592]
[1779063354457,43.32,77151.05,152.3,-0.36765,0.00019,17.49592]
[1779063354622,43.32,77151.05,152.3,-0.36765,0.00019,17.49592]
[1779063354892,43.32,77151.05,152.3,-0.36765,0.00019,17.49592]
[1779063355119,43.32,77151.05,152.3,-0.36765,0.00019,17.49592]
[1779063355179,43.31,77163.94,152.3,-0.36522,0.00019,17.46038]
[1779063355785,43.31,77163.94,152.3,-0.36522,0.00019,17.46038]
[1779063355938,43.31,77163.94,152.3,-0.36522,0.00019,17.46038]
[1779063356034,43.31,77179.18,152.3,-0.36238,0.00019,17.41781]
[1779063356287,43.31,77179.18,152.3,-0.36238,0.00019,17.41781]
[1779063356301,43.31,77179.18,152.3,-0.36238,0.00019,17.41781]
[1779063357805,43.31,77183.21,152.3,-0.36162,0.00019,17.40632]
[1779063358278,43.31,77184.34,152.3,-0.36141,0.00019,17.40304]
[1779063360024,43.31,77186.05,152.3,-0.36108,0.00019,17.3981]
[1779063360081,43.3,77179.24,152.3,-0.36235,0.00019,17.41735]
[1779063360366,43.3,77179.24,152.3,-0.36235,0.00019,17.41735]
[1779063360399,43.3,77179.24,152.3,-0.36235,0.00019,17.41735]
[1779063360422,43.3,77179.24,152.3,-0.36235,0.00019,17.41735]
[1779063360427,43.3,77179.24,152.3,-0.36235,0.00019,17.41735]
[1779063360722,43.29,77171.32,152.3,-0.36378,0.00019,17.43883]
[1779063361347,43.29,77171.32,152.3,-0.36378,0.00019,17.43883]
[1779063362061,43.29,77171.32,152.3,-0.36378,0.00019,17.43883]
[1779063362111,43.27,77166.48,152.3,-0.36464,0.00019,17.45162]
[1779063362878,43.27,77166.48,152.3,-0.36464,0.00019,17.45162]
[1779063363074,43.27,77166.48,152.3,-0.36464,0.00019,17.45162]
[1779063363079,43.27,77166.48,152.3,-0.36464,0.00019,17.45162]
[1779063363899,43.27,77179.86,152.3,-0.36213,0.00019,17.41389]
[1779063365763,43.24,77184.98,152.3,-0.36109,0.00019,17.39797]
[1779063367919,43.23,77186.36,152.3,-0.3608,0.00019,17.39342]
[1779063368017,43.23,77186.36,152.3,-0.3608,0.00019,17.39342]
[1779063368429,43.21,77187.86,152.3,-0.36048,0.00019,17.38855]
[1779063369014,43.21,77187.86,152.3,-0.36048,0.00019,17.38855]
[1779063369439,43.2,77188.65,152.3,-0.3603,0.00019,17.38575]
[1779063370465,43.19,77188.88,152.3,-0.36023,0.00019,17.38458]
[1779063373430,43.16,77189.52,152.3,-0.36002,0.00019,17.38126]
[1779063375634,43.14,77188.91,152.3,-0.36008,0.00019,17.38209]
[1779063376030,43.13,77196.31,152.3,-0.35867,0.00019,17.36018]
[1779063377613,43.13,77200.2,152.3,-0.35793,0.00019,17.3485]
[1779063378442,43.12,77198.85,152.3,-0.35816,0.00019,17.35221]
[1779063379934,43.11,77195.93,152.3,-0.35869,0.00019,17.36045]
[1779063382517,43.11,77189.64,152.3,-0.35984,0.00019,17.37829]
[1779063385286,43.1,77192.39,152.3,-0.35932,0.00019,17.3702]
[1779063385613,43.1,77192.39,152.3,-0.35932,0.00019,17.3702]
[1779063387297,43.1,77196.28,152.3,-0.35859,0.00019,17.35881]
[1779063388878,43.1,77196.7,152.3,-0.35851,0.00019,17.35755]
[1779063389821,43.1,77195.41,152.3,-0.35875,0.00019,17.36128]
[1779063389821,43.1,77195.41,152.3,-0.35875,0.00019,17.36128]
[1779063389919,43.1,77195.41,152.3,-0.35875,0.00019,17.36128]
[1779063390787,43.1,77193.49,152.3,-0.3591,0.00019,17.36682]
[1779063391161,43.1,77193.49,152.3,-0.3591,0.00019,17.36682]
[1779063393697,43.1,77188.84,152.3,-0.35993,0.00019,17.37504]
[1779063393817,43.1,77188.84,152.3,-0.35993,0.00019,17.37504]
[1779063393846,43.1,77188.84,152.3,-0.35993,0.00019,17.37504]
[1779063394098,43.1,77188.84,152.3,-0.35993,0.00019,17.37504]
[1779063394968,43.1,77199.52,152.3,-0.35793,0.00019,17.34389]
[1779063395958,43.1,77199.52,152.3,-0.35793,0.00019,17.34389]
[1779063397633,43.08,77200.6,152.3,-0.3577,0.00019,17.34019]
[1779063398079,43.08,77200.6,152.3,-0.3577,0.00019,17.34019]
[1779063398133,43.08,77200.6,152.3,-0.3577,0.00019,17.34019]
[1779063398151,43.08,77200.6,152.3,-0.3577,0.00019,17.34019]
[1779063398153,43.08,77200.6,152.3,-0.3577,0.00019,17.34019]
[1779063398485,43.08,77201.96,152.3,-0.35743,0.00019,17.33594]
[1779063400177,43.07,77205.49,152.3,-0.35676,0.00019,17.3253]
[1779063400316,43.07,77207.67,152.3,-0.35634,0.00019,17.31869]
[1779063400501,43.07,77207.67,152.3,-0.35634,0.00019,17.31869]
[1779063402361,43.07,77213.08,152.3,-0.35533,0.00019,17.30247]
[1779063402371,43.07,77213.08,152.3,-0.35533,0.00019,17.30247]
[1779063402504,43.07,77213.08,152.3,-0.35533,0.00019,17.30247]
[1779063402635,43.07,77213.08,152.3,-0.35533,0.00019,17.30247]
[1779063402673,43.07,77213.08,152.3,-0.35533,0.00019,17.30247]
[1779063402742,43.07,77213.08,152.3,-0.35533,0.00019,17.30247]
[1779063402766,43.07,77213.08,152.3,-0.35533,0.00019,17.30247]
[1779063402933,43.07,77213.08,152.3,-0.35533,0.00019,17.30247]
[1779063403210,43.07,77213.08,152.3,-0.35533,0.00019,17.30247]
[1779063403024,43.07,77224.42,152.3,-0.35322,0.00019,17.26836]
[1779063404593,43.07,77228.52,152.3,-0.35246,0.00019,17.25591]
[1779063404983,43.07,77228.52,152.3,-0.35246,0.00019,17.25591]
[1779063405038,43.07,77233.68,152.3,-0.35151,0.00019,17.24032]
[1779063405580,43.07,77233.68,152.3,-0.35151,0.00019,17.24032]
[1779063405682,43.07,77233.68,152.3,-0.35151,0.00019,17.24032]
[1779063405684,43.07,77233.68,152.3,-0.35151,0.00019,17.24032]
[1779063406247,43.08,77229.5,152.3,-0.3523,0.00019,17.25333]
[1779063406252,43.08,77229.5,152.3,-0.3523,0.00019,17.25333]
[1779063407052,43.08,77230.15,152.3,-0.3522,0.00019,17.25183]
[1779063408025,43.08,77230.15,152.3,-0.3522,0.00019,17.25183]
[1779063408104,43.08,77230.15,152.3,-0.3522,0.00019,17.25183]
[1779063408113,43.08,77230.15,152.3,-0.3522,0.00019,17.25183]
[1779063408135,43.09,77237.15,152.3,-0.35092,0.00019,17.23068]
[1779063409069,43.09,77244.19,152.3,-0.34961,0.00018,17.20875]
[1779063409401,43.09,77244.19,152.3,-0.34961,0.00018,17.20875]
[1779063409961,43.09,77244.19,152.3,-0.34961,0.00018,17.20875]
[1779063410076,43.06,77249.68,152.3,-0.34853,0.00018,17.19052]
[1779063411083,43.04,77262.34,152.3,-0.3461,0.00018,17.14906]
[1779063412002,43.04,77262.34,152.3,-0.3461,0.00018,17.14906]
[1779063412041,43.04,77262.34,152.3,-0.3461,0.00018,17.14906]
[1779063412197,43.04,77262.34,152.3,-0.3461,0.00018,17.14906]
[1779063412225,43.01,77277.35,152.3,-0.34326,0.00018,17.09951]
[1779063412527,43.01,77277.35,152.3,-0.34326,0.00018,17.09951]
[1779063413097,42.99,77283.22,152.3,-0.34211,0.00018,17.07914]
[1779063413753,42.99,77283.22,152.3,-0.34211,0.00018,17.07914]
[1779063413862,42.99,77283.22,152.3,-0.34211,0.00018,17.07914]
[1779063414391,42.99,77284.16,152.3,-0.34193,0.00018,17.07598]
[1779063414435,42.99,77284.16,152.3,-0.34193,0.00018,17.07598]
[1779063414978,42.99,77284.16,152.3,-0.34193,0.00018,17.07598]
[1779063416132,42.99,77287.2,152.3,-0.34137,0.00018,17.06598]
[1779063416567,42.97,77285.31,152.3,-0.34167,0.00018,17.07136]
[1779063418132,42.95,77275.22,152.3,-0.34345,0.00018,17.1027]
[1779063419139,42.94,77270.15,152.3,-0.34435,0.00018,17.11839]
[1779063421909,42.91,77269.24,152.3,-0.34441,0.00018,17.11934]
[1779063422245,42.91,77269.24,152.3,-0.34441,0.00018,17.11934]
[1779063422160,42.89,77265.61,152.3,-0.34503,0.00018,17.12998]
[1779063422773,42.89,77265.61,152.3,-0.34503,0.00018,17.12998]
[1779063422793,42.89,77265.61,152.3,-0.34503,0.00018,17.12998]
[1779063423151,42.89,77265.61,152.3,-0.34503,0.00018,17.12998]
[1779063423173,42.88,77248.37,152.3,-0.34819,0.00019,17.18415]
[1779063424175,42.87,77236.8,152.3,-0.35031,0.00019,17.21967]
[1779063425028,42.87,77236.8,152.3,-0.35031,0.00019,17.21967]
[1779063426690,42.84,77236.04,152.3,-0.35037,0.00019,17.22064]
[1779063426713,42.84,77236.04,152.3,-0.35037,0.00019,17.22064]
[1779063426722,42.84,77236.04,152.3,-0.35037,0.00019,17.22064]
[1779063426877,42.84,77236.04,152.3,-0.35037,0.00019,17.22064]
[1779063426915,42.84,77236.04,152.3,-0.35037,0.00019,17.22064]
[1779063427196,42.82,77229.29,152.3,-0.35156,0.00019,17.24022]
[1779063427843,42.82,77229.29,152.3,-0.35156,0.00019,17.24022]
[1779063428203,42.84,77226.85,152.3,-0.35206,0.00019,17.24855]
[1779063429332,42.85,77227.88,152.3,-0.3519,0.00019,17.24593]
[1779063430367,42.86,77227.09,152.3,-0.35207,0.00019,17.24884]
[1779063430798,42.86,77227.09,152.3,-0.35207,0.00019,17.24884]
[1779063431224,42.86,77223.89,152.3,-0.3527,0.00019,17.25913]
[1779063432429,42.89,77221.53,152.3,-0.3532,0.00019,17.26741]
[1779063432701,42.89,77221.53,152.3,-0.3532,0.00019,17.26741]
[1779063433240,42.89,77212.98,152.3,-0.35482,0.00019,17.29373]
[1779063434220,42.89,77212.98,152.3,-0.35482,0.00019,17.29373]
[1779063434247,42.89,77207.77,152.3,-0.3558,0.00019,17.30937]
[1779063434991,42.89,77207.77,152.3,-0.3558,0.00019,17.30937]
[1779063435816,42.89,77209.27,152.3,-0.35552,0.00019,17.3049]
[1779063435932,42.89,77209.27,152.3,-0.35552,0.00019,17.3049]
[1779063436261,42.9,77214.39,152.3,-0.35456,0.00019,17.28954]
[1779063436672,42.9,77214.39,152.3,-0.35456,0.00019,17.28954]
[1779063436673,42.9,77214.39,152.3,-0.35456,0.00019,17.28954]
[1779063436712,42.9,77214.39,152.3,-0.35456,0.00019,17.28954]
[1779063437268,42.9,77222.2,152.3,-0.35312,0.00019,17.26612]
[1779063438232,42.9,77222.2,152.3,-0.35312,0.00019,17.26612]
[1779063438276,42.91,77230.35,152.3,-0.35162,0.00019,17.24161]
[1779063438987,42.91,77230.35,152.3,-0.35162,0.00019,17.24161]
[1779063440005,42.92,77228.98,152.3,-0.35191,0.00019,17.2464]
[1779063440174,42.92,77228.98,152.3,-0.35191,0.00019,17.2464]
[1779063440185,42.92,77228.98,152.3,-0.35191,0.00019,17.2464]
[1779063440670,42.92,77228.98,152.3,-0.35191,0.00019,17.2464]
[1779063440671,42.92,77228.98,152.3,-0.35191,0.00019,17.2464]
[1779063440728,42.92,77228.98,152.3,-0.35191,0.00019,17.2464]
[1779063440882,42.92,77228.98,152.3,-0.35191,0.00019,17.2464]
[1779063440903,42.92,77228.98,152.3,-0.35191,0.00019,17.2464]
[1779063440932,42.92,77228.98,152.3,-0.35191,0.00019,17.2464]
[1779063441012,42.92,77228.98,152.3,-0.35191,0.00019,17.2464]
[1779063441138,42.93,77225.82,152.3,-0.35254,0.00019,17.25673]
[1779063441360,42.93,77236.57,152.3,-0.35053,0.00019,17.22354]
[1779063443141,42.93,77236.57,152.3,-0.35053,0.00019,17.22354]
[1779063443144,42.93,77236.57,152.3,-0.35053,0.00019,17.22354]
[1779063443147,42.92,77253.26,152.3,-0.34742,0.00019,17.17126]
[1779063444636,42.9,77254.0,152.3,-0.34722,0.00019,17.16767]
[1779063447242,42.86,77254.06,152.3,-0.34707,0.00019,17.16505]
[1779063447308,42.84,77254.04,152.3,-0.34701,0.00019,17.16394]
[1779063448232,42.84,77254.04,152.3,-0.34701,0.00019,17.16394]
[1779063448306,42.81,77254.01,152.3,-0.34692,0.00019,17.16215]
[1779063448417,42.81,77254.01,152.3,-0.34692,0.00019,17.16215]
[1779063448421,42.81,77254.01,152.3,-0.34692,0.00019,17.16215]
[1779063450360,42.77,77261.3,152.3,-0.34545,0.00019,17.13678]
[1779063451854,42.77,77261.3,152.3,-0.34545,0.00019,17.13678]
[1779063456116,42.71,77262.77,152.3,-0.34495,0.00019,17.12341]
[1779063456957,42.7,77263.56,152.3,-0.34476,0.00019,17.12004]
[1779063457696,42.69,77263.46,152.3,-0.34474,0.00019,17.11956]
[1779063459426,42.64,77253.71,152.3,-0.34641,0.00019,17.14827]
[1779063460310,42.64,77253.71,152.3,-0.34641,0.00019,17.14827]
[1779063465473,42.54,77249.77,152.3,-0.34683,0.00019,17.1551]
[1779063466813,42.54,77249.77,152.3,-0.34683,0.00019,17.1551]
[1779063466914,42.53,77249.23,152.3,-0.34688,0.00019,17.15591]
[1779063472522,42.47,77249.19,152.3,-0.34669,0.00019,17.15246]
[1779063475252,42.46,77248.93,152.3,-0.34671,0.00019,17.15275]
[1779063475259,42.46,77248.93,152.3,-0.34671,0.00019,17.15275]
[1779063476165,42.44,77242.17,152.3,-0.34792,0.00019,17.17329]
[1779063481590,42.38,77233.72,152.3,-0.34931,0.00019,17.1966]
[1779063483168,42.38,77233.72,152.3,-0.34931,0.00019,17.1966]
[1779063484649,42.35,77231.79,152.3,-0.34959,0.00019,17.20121]
[1779063485748,42.36,77229.32,152.3,-0.35007,0.00019,17.20926]
[1779063487676,42.36,77225.87,152.3,-0.35072,0.00019,17.22012]
[1779063492645,42.36,77226.43,152.3,-0.35062,0.00019,17.21843]
[1779063492732,42.36,77226.43,152.3,-0.35062,0.00019,17.21843]
[1779063493443,42.36,77229.47,152.3,-0.35005,0.00019,17.2089]
[1779063493448,42.36,77229.47,152.3,-0.35005,0.00019,17.2089]
[1779063494302,42.35,77235.6,152.3,-0.34885,0.00019,17.18877]
[1779063496318,42.33,77238.82,152.3,-0.34821,0.00019,17.17792]
[1779063497702,42.3,77230.4,152.3,-0.3497,0.00019,17.20286]
[1779063498424,42.3,77230.4,152.3,-0.3497,0.00019,17.20286]
[1779063501045,42.29,77238.05,152.3,-0.34822,0.00019,17.17792]
[1779063501146,42.29,77242.94,152.3,-0.3473,0.00019,17.16224]
[1779063502738,42.28,77237.49,152.3,-0.34828,0.00019,17.17886]
[1779063505490,42.26,77236.65,152.3,-0.34839,0.00019,17.18055]
[1779063509210,42.24,77235.85,152.3,-0.34846,0.00019,17.1817]
[1779063513176,42.2,77237.35,152.3,-0.34804,0.00019,17.16995]
[1779063513211,42.2,77237.35,152.3,-0.34804,0.00019,17.16995]
[1779063513242,42.2,77237.35,152.3,-0.34804,0.00019,17.16995]
[1779063513315,42.2,77237.35,152.3,-0.34804,0.00019,17.16995]
[1779063513347,42.19,77231.9,152.3,-0.34902,0.00019,17.18644]
[1779063513818,42.19,77225.57,152.3,-0.35022,0.00019,17.20649]
[1779063514958,42.19,77225.57,152.3,-0.35022,0.00019,17.20649]
[1779063515012,42.19,77225.57,152.3,-0.35022,0.00019,17.20649]
[1779063516300,42.19,77221.44,152.3,-0.351,0.00019,17.21953]
[1779063516308,42.19,77221.44,152.3,-0.351,0.00019,17.21953]
[1779063516359,42.19,77214.7,152.3,-0.35228,0.00019,17.24064]
[1779063516798,42.19,77214.7,152.3,-0.35228,0.00019,17.24064]
[1779063516839,42.19,77206.43,152.3,-0.35385,0.00019,17.26626]
[1779063519138,42.19,77205.15,152.3,-0.35409,0.00019,17.27019]
[1779063519360,42.19,77204.71,152.3,-0.35417,0.00019,17.27154]
[1779063519565,42.19,77204.71,152.3,-0.35417,0.00019,17.27154]
[1779063520144,42.19,77204.71,152.3,-0.35417,0.00019,17.27154]
[1779063525337,42.2,77197.84,152.3,-0.35551,0.00019,17.29303]
[1779063531015,42.21,77194.75,152.3,-0.35612,0.00019,17.30289]
[1779063535714,42.22,77197.28,152.3,-0.35566,0.00019,17.29556]
[1779063535972,42.22,77187.87,152.3,-0.35746,0.00019,17.32409]
[1779063538012,42.22,77188.36,152.3,-0.35736,0.00019,17.32267]
[1779063540267,42.22,77194.58,152.3,-0.35619,0.00019,17.30406]
[1779063541007,42.22,77199.43,152.3,-0.35527,0.00019,17.28939]
[1779063546050,42.23,77192.96,152.3,-0.35652,0.00019,17.30938]
[1779063548057,42.23,77186.49,152.3,-0.35776,0.00019,17.32896]
[1779063549064,42.23,77179.83,152.3,-0.35903,0.00019,17.34888]
[1779063550343,42.23,77179.83,152.3,-0.35903,0.00019,17.34888]
[1779063551114,42.23,77178.78,152.3,-0.35924,0.00019,17.35205]
[1779063551204,42.23,77178.78,152.3,-0.35924,0.00019,17.35205]
[1779063553068,42.23,77171.85,152.3,-0.36056,0.00019,17.37252]
[1779063553769,42.23,77170.26,152.3,-0.36086,0.00019,17.3772]
[1779063554453,42.23,77169.22,152.3,-0.36106,0.00019,17.38026]
[1779063555526,42.23,77170.5,152.3,-0.36082,0.00019,17.37651]
[1779063555575,42.23,77170.5,152.3,-0.36082,0.00019,17.37651]
[1779063555948,42.23,77170.5,152.3,-0.36082,0.00019,17.37651]
[1779063557862,42.23,77169.14,152.3,-0.36108,0.00019,17.38052]
[1779063558710,42.23,77165.96,152.3,-0.36169,0.00019,17.38981]
[1779063558774,42.23,77165.96,152.3,-0.36169,0.00019,17.38981]
[1779063558968,42.23,77165.96,152.3,-0.36169,0.00019,17.38981]
[1779063559269,42.23,77165.96,152.3,-0.36169,0.00019,17.38981]
[1779063559430,42.23,77164.8,152.3,-0.36191,0.00019,17.39319]
[1779063559566,42.23,77164.8,152.3,-0.36191,0.00019,17.39319]
[1779063559728,42.23,77164.8,152.3,-0.36191,0.00019,17.39319]
[1779063560336,42.23,77164.8,152.3,-0.36191,0.00019,17.39319]
[1779063560451,42.23,77165.08,152.3,-0.36186,0.00019,17.39237]
[1779063562763,42.23,77161.73,152.3,-0.3625,0.00019,17.40208]
[1779063562778,42.23,77161.73,152.3,-0.3625,0.00019,17.40208]
[1779063563971,42.23,77160.55,152.3,-0.36272,0.00019,17.40549]
[1779063564023,42.23,77160.55,152.3,-0.36272,0.00019,17.40549]
[1779063564540,42.23,77159.25,152.3,-0.36297,0.00019,17.40924]
[1779063564796,42.23,77159.25,152.3,-0.36297,0.00019,17.40924]
[1779063565508,42.23,77155.16,152.3,-0.36375,0.00019,17.421]
[1779063566184,42.23,77148.54,152.3,-0.36502,0.00019,17.4399]
[1779063567191,42.23,77142.71,152.3,-0.36614,0.00019,17.45639]
[1779063568107,42.23,77142.71,152.3,-0.36614,0.00019,17.45639]
[1779063568901,42.23,77143.31,152.3,-0.36602,0.00019,17.45465]
[1779063569205,42.23,77138.13,152.3,-0.36701,0.00019,17.46918]
[1779063571081,42.23,77136.51,152.3,-0.36732,0.00019,17.47368]
[1779063571877,42.23,77136.44,152.3,-0.3673,0.00019,17.46874]
[1779063573102,42.23,77134.21,152.3,-0.36772,0.00019,17.47491]
[1779063573112,42.23,77134.21,152.3,-0.36772,0.00019,17.47491]
[1779063573233,42.23,77134.38,152.3,-0.36769,0.00019,17.47439]
[1779063573871,42.23,77134.38,152.3,-0.36769,0.00019,17.47439]
[1779063573982,42.23,77134.38,152.3,-0.36769,0.00019,17.47439]
[1779063574287,42.23,77134.38,152.3,-0.36769,0.00019,17.47439]
[1779063574330,42.23,77134.38,152.3,-0.36769,0.00019,17.47439]
[1779063574416,42.22,77139.34,152.3,-0.36673,0.00019,17.46041]
[1779063574970,42.22,77139.34,152.3,-0.36673,0.00019,17.46041]
[1779063575247,42.22,77144.27,152.3,-0.36578,0.00019,17.4465]
[1779063577810,42.22,77145.86,152.3,-0.36547,0.00019,17.44191]
[1779063583371,42.22,77149.13,152.3,-0.36483,0.00019,17.43246]
[1779063584314,42.22,77140.92,152.3,-0.36641,0.00019,17.45567]
[1779063585321,42.22,77136.12,152.3,-0.36733,0.00019,17.46912]
[1779063585597,42.22,77136.12,152.3,-0.36733,0.00019,17.46912]
[1779063585827,42.22,77136.12,152.3,-0.36733,0.00019,17.46912]
[1779063585846,42.22,77136.12,152.3,-0.36733,0.00019,17.46912]
[1779063585862,42.22,77136.12,152.3,-0.36733,0.00019,17.46912]
[1779063586067,42.22,77136.12,152.3,-0.36733,0.00019,17.46912]
[1779063586119,42.22,77136.12,152.3,-0.36733,0.00019,17.46912]
[1779063586141,42.22,77136.12,152.3,-0.36733,0.00019,17.46912]
[1779063586212,42.22,77136.12,152.3,-0.36733,0.00019,17.46912]
[1779063586408,42.22,77136.12,152.3,-0.36733,0.00019,17.46912]
[1779063586428,42.22,77131.33,152.3,-0.36825,0.00019,17.48243]
[1779063586481,42.22,77131.33,152.3,-0.36825,0.00019,17.48243]
[1779063586704,42.22,77131.33,152.3,-0.36825,0.00019,17.48243]
[1779063587336,42.22,77123.31,152.3,-0.3698,0.00019,17.5047]
[1779063587817,42.22,77123.31,152.3,-0.3698,0.00019,17.5047]
[1779063588343,42.22,77112.84,152.3,-0.37183,0.00019,17.53334]
[1779063588561,42.22,77112.84,152.3,-0.37183,0.00019,17.53334]
[1779063588567,42.22,77112.84,152.3,-0.37183,0.00019,17.53334]
[1779063588890,42.22,77112.84,152.3,-0.37183,0.00019,17.53334]
[1779063589571,42.22,77110.58,152.3,-0.37227,0.00019,17.53954]
[1779063590102,42.22,77110.58,152.3,-0.37227,0.00019,17.53954]
[1779063595392,42.24,77105.51,152.3,-0.37329,0.00019,17.55371]
[1779063597996,42.24,77107.17,152.3,-0.37297,0.00019,17.54934]
[1779063598000,42.24,77107.17,152.3,-0.37297,0.00019,17.54934]
[1779063598070,42.24,77107.17,152.3,-0.37297,0.00019,17.54934]
[1779063598235,42.24,77107.17,152.3,-0.37297,0.00019,17.54934]
[1779063598413,42.24,77100.41,152.3,-0.37429,0.00019,17.56748]
[1779063598560,42.24,77100.41,152.3,-0.37429,0.00019,17.56748]
[1779063599830,42.25,77098.83,152.3,-0.3746,0.00019,17.57172]
[1779063600382,42.25,77098.83,152.3,-0.3746,0.00019,17.57172]
[1779063600399,42.25,77098.83,152.3,-0.3746,0.00019,17.57172]
[1779063600407,42.25,77098.83,152.3,-0.3746,0.00019,17.57172]
[1779063600435,42.25,77098.83,152.3,-0.3746,0.00019,17.57172]
[1779063602242,42.25,77092.05,152.3,-0.37592,0.00019,17.58964]
[1779063602706,42.25,77089.17,152.3,-0.37648,0.00019,17.59715]
[1779063603821,42.25,77090.78,152.3,-0.37618,0.00019,17.59304]
[1779063604426,42.25,77090.78,152.3,-0.37618,0.00019,17.59304]
[1779063604450,42.25,77090.78,152.3,-0.37618,0.00019,17.59304]
[1779063604466,42.25,77090.78,152.3,-0.37618,0.00019,17.59304]
[1779063604461,42.25,77102.47,152.3,-0.37391,0.00019,17.56233]
[1779063605097,42.25,77102.47,152.3,-0.37391,0.00019,17.56233]
[1779063605127,42.25,77102.47,152.3,-0.37391,0.00019,17.56233]
[1779063605158,42.25,77102.47,152.3,-0.37391,0.00019,17.56233]
[1779063605235,42.25,77102.47,152.3,-0.37391,0.00019,17.56233]
[1779063605477,42.25,77102.47,152.3,-0.37391,0.00019,17.56233]
[1779063605467,42.25,77117.29,152.3,-0.37105,0.00019,17.52253]
[1779063606474,42.25,77121.02,152.3,-0.37034,0.00019,17.5125]
[1779063608016,42.26,77120.92,152.3,-0.37037,0.00019,17.51287]
[1779063610384,42.26,77120.09,152.3,-0.37054,0.00019,17.51532]
[1779063610485,42.26,77120.09,152.3,-0.37054,0.00019,17.51532]
[1779063610485,42.26,77120.09,152.3,-0.37054,0.00019,17.51532]
[1779063611191,42.26,77120.82,152.3,-0.3704,0.00019,17.51342]
[1779063611296,42.26,77120.82,152.3,-0.3704,0.00019,17.51342]
[1779063611412,42.26,77120.82,152.3,-0.3704,0.00019,17.51342]
[1779063611475,42.26,77120.82,152.3,-0.3704,0.00019,17.51342]
[1779063611509,42.26,77135.6,152.3,-0.36756,0.00019,17.47265]
[1779063611666,42.26,77135.6,152.3,-0.36756,0.00019,17.47265]
[1779063611880,42.26,77135.6,152.3,-0.36756,0.00019,17.47265]
[1779063612516,42.26,77154.92,152.3,-0.36385,0.00019,17.41794]
[1779063613523,42.26,77160.69,152.3,-0.36274,0.00019,17.4013]
[1779063613786,42.26,77160.69,152.3,-0.36274,0.00019,17.4013]
[1779063613808,42.26,77160.69,152.3,-0.36274,0.00019,17.4013]
[1779063614166,42.26,77160.69,152.3,-0.36274,0.00019,17.4013]
[1779063614530,42.26,77157.78,152.3,-0.3633,0.00019,17.4097]
[1779063616585,42.26,77153.2,152.3,-0.36418,0.00019,17.42285]
[1779063616615,42.26,77153.2,152.3,-0.36418,0.00019,17.42285]
[1779063617412,42.26,77152.65,152.3,-0.36428,0.00019,17.42441]
[1779063617695,42.26,77152.65,152.3,-0.36428,0.00019,17.42441]
[1779063617903,42.26,77152.65,152.3,-0.36428,0.00019,17.42441]
[1779063618070,42.26,77152.65,152.3,-0.36428,0.00019,17.42441]
[1779063618560,42.26,77167.14,152.3,-0.36151,0.00019,17.38252]
[1779063619925,42.26,77167.14,152.3,-0.36151,0.00019,17.38252]
[1779063619930,42.26,77167.14,152.3,-0.36151,0.00019,17.38252]
[1779063620006,42.26,77167.14,152.3,-0.36151,0.00019,17.38252]
[1779063620061,42.26,77174.41,152.3,-0.36012,0.00019,17.36122]
[1779063621001,42.26,77174.41,152.3,-0.36012,0.00019,17.36122]
[1779063621201,42.26,77179.18,152.3,-0.35921,0.00019,17.34714]
[1779063626616,42.26,77176.62,152.3,-0.35971,0.00019,17.35487]
[1779063627588,42.26,77176.62,152.3,-0.35971,0.00019,17.35487]
[1779063628812,42.26,77174.16,152.3,-0.36018,0.00019,17.36215]
[1779063628884,42.26,77174.16,152.3,-0.36018,0.00019,17.36215]
[1779063628898,42.26,77174.16,152.3,-0.36018,0.00019,17.36215]
[1779063628930,42.26,77174.16,152.3,-0.36018,0.00019,17.36215]
[1779063629163,42.26,77174.16,152.3,-0.36018,0.00019,17.36215]
[1779063629212,42.27,77165.92,152.3,-0.36175,0.00019,17.38629]
[1779063630073,42.27,77157.8,152.3,-0.36331,0.00019,17.40981]
[1779063631213,42.27,77148.61,152.3,-0.36503,0.00019,17.43099]
[1779063631751,42.27,77148.61,152.3,-0.36503,0.00019,17.43099]
[1779063631969,42.27,77148.61,152.3,-0.36503,0.00019,17.43099]
[1779063632658,42.26,77137.9,152.3,-0.36709,0.00019,17.46115]
[1779063633665,42.26,77133.26,152.3,-0.36798,0.00019,17.47406]
[1779063634564,42.26,77133.26,152.3,-0.36798,0.00019,17.47406]
[1779063638024,42.26,77136.77,152.3,-0.36729,0.00019,17.46412]
[1779063638247,42.26,77136.77,152.3,-0.36729,0.00019,17.46412]
[1779063638287,42.26,77139.38,152.3,-0.36679,0.00019,17.45676]
[1779063639397,42.26,77139.38,152.3,-0.36679,0.00019,17.45676]
[1779063639470,42.26,77147.88,152.3,-0.36515,0.00019,17.43268]
[1779063639818,42.26,77147.88,152.3,-0.36515,0.00019,17.43268]
[1779063640264,42.26,77147.88,152.3,-0.36515,0.00019,17.43268]
[1779063640714,42.26,77155.22,152.3,-0.36374,0.00019,17.41169]
[1779063644065,42.26,77155.23,152.3,-0.36374,0.00019,17.41162]
[1779063644408,42.26,77155.23,152.3,-0.36374,0.00019,17.41162]
[1779063645890,42.25,77153.74,152.3,-0.36402,0.00019,17.41586]
[1779063645969,42.25,77153.74,152.3,-0.36402,0.00019,17.41586]
[1779063647578,42.25,77160.77,152.3,-0.36267,0.00019,17.39558]
[1779063653141,42.25,77160.21,152.3,-0.36278,0.00019,17.39715]
[1779063656237,42.25,77161.42,152.3,-0.36254,0.00019,17.39362]
[1779063656829,42.25,77161.26,152.3,-0.36257,0.00019,17.39407]
[1779063657833,42.25,77169.87,152.3,-0.36093,0.00019,17.36898]
[1779063660304,42.25,77173.89,152.3,-0.36016,0.00019,17.35718]
[1779063660426,42.25,77173.89,152.3,-0.36016,0.00019,17.35718]
[1779063660805,42.25,77173.78,152.3,-0.36018,0.00019,17.35752]
[1779063661154,42.25,77173.78,152.3,-0.36018,0.00019,17.35752]
[1779063661319,42.25,77173.78,152.3,-0.36018,0.00019,17.35752]
[1779063661388,42.25,77180.44,152.3,-0.35891,0.00019,17.33783]
[1779063662848,42.25,77176.12,152.3,-0.35974,0.00019,17.35066]
[1779063662868,42.25,77168.74,152.3,-0.36115,0.00019,17.37238]
[1779063666291,42.25,77164.16,152.3,-0.36202,0.00019,17.38574]
[1779063666897,42.25,77171.47,152.3,-0.36063,0.00019,17.36438]
[1779063671297,42.25,77170.17,152.3,-0.36088,0.00019,17.36824]
[1779063671616,42.25,77171.55,152.3,-0.36061,0.00019,17.3642]
[1779063671931,42.25,77179.74,152.3,-0.35905,0.00019,17.34002]
[1779063675575,42.26,77188.31,152.3,-0.35743,0.00019,17.31459]
[1779063675740,42.26,77188.31,152.3,-0.35743,0.00019,17.31459]
[1779063680183,42.26,77191.32,152.3,-0.35686,0.00019,17.30569]
[1779063683324,42.26,77192.2,152.3,-0.3567,0.00019,17.30319]
[1779063684019,42.27,77181.67,152.3,-0.35872,0.00019,17.33483]
[1779063689054,42.27,77175.54,152.3,-0.35989,0.00019,17.35313]
[1779063693175,42.27,77175.26,152.3,-0.35991,0.00019,17.34887]
[1779063695167,42.27,77179.52,152.3,-0.3591,0.00019,17.33631]
[1779063695725,42.27,77181.53,152.3,-0.35872,0.00019,17.33036]
[1779063696105,42.27,77186.92,152.3,-0.3577,0.00019,17.3143]
[1779063696957,42.27,77186.92,152.3,-0.3577,0.00019,17.3143]
[1779063696973,42.27,77186.92,152.3,-0.3577,0.00019,17.3143]
[1779063697386,42.27,77194.82,152.3,-0.3562,0.00019,17.29056]
[1779063697800,42.27,77194.82,152.3,-0.3562,0.00019,17.29056]
[1779063697807,42.27,77194.82,152.3,-0.3562,0.00019,17.29056]
[1779063697941,42.27,77194.82,152.3,-0.3562,0.00019,17.29056]
[1779063698402,42.27,77194.82,152.3,-0.3562,0.00019,17.29056]
[1779063698414,42.27,77210.87,152.3,-0.35316,0.00019,17.24154]
[1779063698917,42.27,77210.87,152.3,-0.35316,0.00019,17.24154]
[1779063699291,42.27,77210.87,152.3,-0.35316,0.00019,17.24154]
[1779063699392,42.27,77220.2,152.3,-0.35139,0.00019,17.21264]
[1779063699798,42.27,77220.2,152.3,-0.35139,0.00019,17.21264]
[1779063700636,42.28,77215.29,152.3,-0.35233,0.00019,17.22805]
[1779063700658,42.28,77215.29,152.3,-0.35233,0.00019,17.22805]
[1779063705400,42.28,77212.3,152.3,-0.35292,0.00019,17.2377]
[1779063705487,42.29,77210.52,152.3,-0.35326,0.00019,17.24329]
[1779063706247,42.29,77210.52,152.3,-0.35326,0.00019,17.24329]
[1779063706276,42.29,77210.52,152.3,-0.35326,0.00019,17.24329]
[1779063706816,42.29,77207.94,152.3,-0.35375,0.00019,17.25133]
[1779063707183,42.29,77196.21,152.3,-0.35598,0.00019,17.28723]
[1779063708190,42.29,77189.89,152.3,-0.35719,0.00019,17.30636]
[1779063711215,42.29,77187.2,152.3,-0.35771,0.00019,17.31451]
[1779063712218,42.29,77177.99,152.3,-0.35946,0.00019,17.34199]
[1779063712941,42.29,77177.99,152.3,-0.35946,0.00019,17.34199]
[1779063714515,42.29,77177.77,152.3,-0.35951,0.00019,17.34266]
[1779063715243,42.29,77178.13,152.3,-0.35944,0.00019,17.34163]
[1779063715317,42.29,77178.13,152.3,-0.35944,0.00019,17.34163]
[1779063715715,42.29,77177.98,152.3,-0.35947,0.00019,17.34207]
[1779063717276,42.29,77174.28,152.3,-0.36018,0.00019,17.35301]
[1779063722292,42.3,77178.88,152.3,-0.3593,0.00019,17.3395]
[1779063723338,42.3,77178.88,152.3,-0.3593,0.00019,17.3395]
[1779063723793,42.3,77178.22,152.3,-0.35943,0.00019,17.34148]
[1779063729341,42.3,77174.6,152.3,-0.36013,0.00019,17.35222]
[1779063731255,42.3,77174.74,152.3,-0.3601,0.00019,17.35182]
[1779063731335,42.3,77174.74,152.3,-0.3601,0.00019,17.35182]
[1779063731751,42.3,77176.49,152.3,-0.35977,0.00019,17.34667]
[1779063732272,42.3,77176.49,152.3,-0.35977,0.00019,17.34667]
[1779063732362,42.3,77183.54,152.3,-0.35842,0.00019,17.32579]
[1779063732861,42.3,77183.54,152.3,-0.35842,0.00019,17.32579]
[1779063732961,42.3,77183.54,152.3,-0.35842,0.00019,17.32579]
[1779063733255,42.3,77183.54,152.3,-0.35842,0.00019,17.32579]
[1779063733322,42.3,77183.54,152.3,-0.35842,0.00019,17.32579]
[1779063733594,42.3,77183.54,152.3,-0.35842,0.00019,17.32579]
[1779063733753,42.3,77181.1,152.3,-0.35889,0.00019,17.3331]
[1779063734182,42.3,77181.1,152.3,-0.35889,0.00019,17.3331]
[1779063734634,42.3,77169.79,152.3,-0.36105,0.00019,17.36644]
[1779063735587,42.3,77160.71,152.3,-0.36278,0.00019,17.39283]
[1779063736715,42.3,77157.91,152.3,-0.36332,0.00019,17.4009]
[1779063736784,42.3,77157.91,152.3,-0.36332,0.00019,17.4009]
[1779063737382,42.3,77157.91,152.3,-0.36332,0.00019,17.4009]
[1779063737429,42.3,77157.91,152.3,-0.36332,0.00019,17.4009]
[1779063738404,42.3,77150.23,152.3,-0.36479,0.00019,17.42283]
[1779063738894,42.3,77150.23,152.3,-0.36479,0.00019,17.42283]
[1779063740344,42.3,77148.73,152.3,-0.36507,0.00019,17.42706]
[1779063740418,42.3,77146.0,152.3,-0.3656,0.00019,17.43476]
[1779063741577,42.3,77136.22,152.3,-0.36747,0.00019,17.46219]
[1779063742276,42.3,77136.22,152.3,-0.36747,0.00019,17.46219]
[1779063742432,42.3,77129.42,152.3,-0.36878,0.00019,17.48106]
[1779063743717,42.3,77126.94,152.3,-0.36925,0.00019,17.48789]
[1779063743797,42.3,77126.94,152.3,-0.36925,0.00019,17.48789]
[1779063744008,42.3,77126.94,152.3,-0.36925,0.00019,17.48789]
[1779063744016,42.3,77126.94,152.3,-0.36925,0.00019,17.48789]
[1779063744026,42.3,77126.94,152.3,-0.36925,0.00019,17.48789]
[1779063744148,42.3,77126.94,152.3,-0.36925,0.00019,17.48789]
[1779063744237,42.3,77126.94,152.3,-0.36925,0.00019,17.48789]
[1779063744384,42.3,77126.94,152.3,-0.36925,0.00019,17.48789]
[1779063744402,42.3,77126.94,152.3,-0.36925,0.00019,17.48789]
[1779063744450,42.3,77126.94,152.3,-0.36925,0.00019,17.48789]
[1779063744496,42.3,77143.08,152.3,-0.36615,0.00019,17.44294]
[1779063744845,42.3,77143.08,152.3,-0.36615,0.00019,17.44294]
[1779063744860,42.3,77143.08,152.3,-0.36615,0.00019,17.44294]
[1779063744874,42.3,77143.08,152.3,-0.36615,0.00019,17.44294]
[1779063744927,42.3,77143.08,152.3,-0.36615,0.00019,17.44294]
[1779063744986,42.3,77143.08,152.3,-0.36615,0.00019,17.44294]
[1779063745513,42.3,77143.08,152.3,-0.36615,0.00019,17.44294]
[1779063745577,42.29,77163.99,152.3,-0.36214,0.00019,17.38307]
[1779063746287,42.29,77163.99,152.3,-0.36214,0.00019,17.38307]
[1779063746546,42.29,77163.99,152.3,-0.36214,0.00019,17.38307]
[1779063746618,42.29,77183.3,152.3,-0.35845,0.00019,17.32624]
[1779063746794,42.29,77183.3,152.3,-0.35845,0.00019,17.32624]
[1779063747469,42.29,77189.5,152.3,-0.35727,0.00019,17.30769]
[1779063748786,42.29,77187.89,152.3,-0.35758,0.00019,17.31256]
[1779063749290,42.29,77187.89,152.3,-0.35758,0.00019,17.31256]
[1779063749483,42.29,77182.97,152.3,-0.35852,0.00019,17.32729]
[1779063752504,42.3,77177.68,152.3,-0.3595,0.00019,17.33795]
[1779063756532,42.3,77171.46,152.3,-0.36069,0.00019,17.35634]
[1779063760560,42.3,77178.66,152.3,-0.35932,0.00019,17.33515]
[1779063765595,42.3,77174.89,152.3,-0.36004,0.00019,17.34636]
[1779063770630,42.3,77171.15,152.3,-0.36076,0.00019,17.35739]
[1779063774975,42.3,77168.22,152.3,-0.36132,0.00019,17.36595]
[1779063776039,42.3,77168.2,152.3,-0.36132,0.00019,17.36601]
[1779063776080,42.3,77168.2,152.3,-0.36132,0.00019,17.36601]
[1779063776381,42.3,77168.2,152.3,-0.36132,0.00019,17.36601]
[1779063776420,42.3,77168.2,152.3,-0.36132,0.00019,17.36601]
[1779063778686,42.3,77154.76,152.3,-0.36389,0.00019,17.40484]
[1779063782071,42.3,77154.7,152.3,-0.3639,0.00019,17.40493]
[1779063782301,42.3,77154.7,152.3,-0.3639,0.00019,17.40493]
[1779063782714,42.3,77160.33,152.3,-0.36282,0.00019,17.38871]
[1779063782945,42.3,77160.33,152.3,-0.36282,0.00019,17.38871]
[1779063784600,42.3,77161.19,152.3,-0.36265,0.00019,17.38622]
[1779063785405,42.3,77161.19,152.3,-0.36265,0.00019,17.3862]
[1779063785507,42.3,77161.19,152.3,-0.36265,0.00019,17.3862]
[1779063785567,42.3,77161.19,152.3,-0.36265,0.00019,17.3862]
[1779063785720,42.3,77156.27,152.3,-0.36359,0.00019,17.40038]
[1779063786633,42.3,77156.27,152.3,-0.36359,0.00019,17.40038]
[1779063786658,42.3,77156.27,152.3,-0.36359,0.00019,17.40038]
[1779063786722,42.3,77148.56,152.3,-0.36507,0.00019,17.42234]
[1779063786776,42.3,77148.56,152.3,-0.36507,0.00019,17.42234]
[1779063786867,42.3,77148.56,152.3,-0.36507,0.00019,17.42234]
[1779063787012,42.3,77148.56,152.3,-0.36507,0.00019,17.42234]
[1779063787056,42.3,77148.56,152.3,-0.36507,0.00019,17.42234]
[1779063788292,42.3,77147.27,152.3,-0.36532,0.00019,17.426]
[1779063788393,42.3,77160.87,152.3,-0.36271,0.00019,17.38704]
[1779063788759,42.29,77165.56,152.3,-0.36181,0.00019,17.37343]
[1779063790626,42.29,77165.56,152.3,-0.36181,0.00019,17.37343]
[1779063791659,42.29,77167.09,152.3,-0.36152,0.00019,17.36897]
[1779063794189,42.29,77167.47,152.3,-0.36145,0.00019,17.36787]
[1779063794572,42.29,77167.47,152.3,-0.36145,0.00019,17.36787]
[1779063794726,42.29,77167.47,152.3,-0.36145,0.00019,17.36787]
[1779063794916,42.29,77165.73,152.3,-0.36178,0.00019,17.37294]
[1779063798629,42.29,77162.73,152.3,-0.36235,0.00019,17.38164]
[1779063801556,42.29,77163.65,152.3,-0.36217,0.00019,17.37895]
[1779063801567,42.29,77163.65,152.3,-0.36217,0.00019,17.37895]
[1779063806885,42.29,77167.67,152.3,-0.36141,0.00019,17.36726]
[1779063811078,42.29,77167.94,152.3,-0.36136,0.00019,17.36649]
[1779063811127,42.29,77167.94,152.3,-0.36136,0.00019,17.36649]
[1779063812101,42.29,77167.76,152.3,-0.36136,0.00019,17.36191]
[1779063812161,42.29,77174.91,152.3,-0.35999,0.00019,17.34095]
[1779063813249,42.29,77174.91,152.3,-0.35999,0.00019,17.34095]
[1779063817715,42.3,77178.82,152.3,-0.35925,0.00019,17.3295]
[1779063817747,42.3,77178.82,152.3,-0.35925,0.00019,17.3295]
[1779063818160,42.3,77178.33,152.3,-0.35935,0.00019,17.33101]
[1779063822266,42.3,77172.07,152.3,-0.36055,0.00019,17.34949]
[1779063822997,42.3,77182.59,152.3,-0.35854,0.00019,17.31843]
[1779063827025,42.3,77176.62,152.3,-0.35969,0.00019,17.33625]
[1779063829039,42.3,77170.98,152.3,-0.36077,0.00019,17.35286]
[1779063834074,42.3,77172.5,152.3,-0.36048,0.00019,17.34844]
[1779063835528,42.3,77172.5,152.3,-0.36048,0.00019,17.34844]
[1779063837338,42.3,77167.24,152.3,-0.36148,0.00019,17.36385]
[1779063838738,42.3,77167.24,152.3,-0.36148,0.00019,17.36385]
[1779063838766,42.3,77167.24,152.3,-0.36148,0.00019,17.36385]
[1779063841674,42.3,77165.77,152.3,-0.36176,0.00019,17.36813]
[1779063842758,42.3,77165.86,152.3,-0.36175,0.00019,17.36786]
[1779063843530,42.3,77163.57,152.3,-0.36218,0.00019,17.37451]
[1779063843730,42.3,77163.57,152.3,-0.36218,0.00019,17.37451]
[1779063844343,42.3,77163.65,152.3,-0.36217,0.00019,17.37427]
[1779063844444,42.3,77171.99,152.3,-0.36057,0.00019,17.34994]
[1779063847022,42.3,77176.12,152.3,-0.35979,0.00019,17.33782]
[1779063847653,42.3,77176.12,152.3,-0.35979,0.00019,17.33782]
[1779063848112,42.3,77175.63,152.3,-0.35988,0.00019,17.33928]
[1779063853277,42.31,77178.96,152.3,-0.35925,0.00019,17.32955]
[1779063853647,42.31,77178.96,152.3,-0.35925,0.00019,17.32955]
[1779063854417,42.31,77178.89,152.3,-0.35927,0.00019,17.3298]
[1779063860256,42.31,77177.16,152.3,-0.35961,0.00019,17.33503]
[1779063864151,42.31,77176.87,152.3,-0.35966,0.00019,17.33592]
[1779063864231,42.31,77176.87,152.3,-0.35966,0.00019,17.33592]
[1779063864370,42.31,77176.87,152.3,-0.35966,0.00019,17.33592]
[1779063864388,42.31,77176.87,152.3,-0.35966,0.00019,17.33592]
[1779063864677,42.31,77176.87,152.3,-0.35966,0.00019,17.33592]
[1779063864920,42.31,77174.57,152.3,-0.36011,0.00019,17.34275]
[1779063865277,42.31,77174.57,152.3,-0.36011,0.00019,17.34275]
[1779063865354,42.31,77174.57,152.3,-0.36011,0.00019,17.34275]
[1779063865686,42.31,77174.57,152.3,-0.36011,0.00019,17.34275]
[1779063865765,42.31,77163.1,152.3,-0.3623,0.00019,17.37624]
[1779063866620,42.31,77136.98,152.3,-0.3673,0.00019,17.45053]
[1779063867400,42.31,77136.98,152.3,-0.3673,0.00019,17.45053]
[1779063867636,42.31,77136.98,152.3,-0.3673,0.00019,17.45053]
[1779063867655,42.31,77130.11,152.3,-0.36862,0.00019,17.46956]
[1779063869880,42.31,77126.15,152.3,-0.36937,0.00019,17.48035]
[1779063869954,42.31,77126.15,152.3,-0.36937,0.00019,17.48035]
[1779063869963,42.31,77126.15,152.3,-0.36937,0.00019,17.48035]
[1779063870062,42.31,77126.15,152.3,-0.36937,0.00019,17.48035]
[1779063870064,42.31,77126.15,152.3,-0.36937,0.00019,17.48035]
[1779063870073,42.31,77126.15,152.3,-0.36937,0.00019,17.48035]
[1779063870077,42.31,77126.15,152.3,-0.36937,0.00019,17.48035]
[1779063870326,42.31,77121.94,152.3,-0.37018,0.00019,17.49181]
[1779063871368,42.31,77121.94,152.3,-0.37018,0.00019,17.49181]
[1779063871968,42.31,77117.97,152.3,-0.37092,0.00019,17.49764]
[1779063872340,42.31,77118.73,152.3,-0.37078,0.00019,17.49562]
[1779063872931,42.31,77118.73,152.3,-0.37078,0.00019,17.49562]
[1779063874747,42.31,77120.18,152.3,-0.3705,0.00019,17.49169]
[1779063877337,42.31,77112.97,152.3,-0.3719,0.00019,17.51139]
[1779063877395,42.31,77112.97,152.3,-0.3719,0.00019,17.51139]
[1779063877438,42.31,77112.27,152.3,-0.37204,0.00019,17.51332]
[1779063878279,42.31,77112.27,152.3,-0.37204,0.00019,17.51332]
[1779063878341,42.31,77112.27,152.3,-0.37204,0.00019,17.51332]
[1779063878351,42.31,77112.27,152.3,-0.37204,0.00019,17.51332]
[1779063879193,42.32,77112.33,152.3,-0.37203,0.00019,17.51324]
[1779063879260,42.32,77112.33,152.3,-0.37203,0.00019,17.51324]
[1779063879270,42.32,77112.33,152.3,-0.37203,0.00019,17.51324]
[1779063879312,42.32,77112.33,152.3,-0.37203,0.00019,17.51324]
[1779063879435,42.32,77112.33,152.3,-0.37203,0.00019,17.51324]
[1779063879819,42.32,77112.33,152.3,-0.37203,0.00019,17.51324]
[1779063879532,42.32,77117.6,152.3,-0.37102,0.00019,17.49908]
[1779063879850,42.32,77117.6,152.3,-0.37102,0.00019,17.49908]
[1779063880452,42.32,77117.6,152.3,-0.37102,0.00019,17.49908]
[1779063880699,42.32,77117.6,152.3,-0.37102,0.00019,17.49908]
[1779063880721,42.32,77127.28,152.3,-0.36916,0.00019,17.47266]
[1779063881955,42.32,77128.09,152.3,-0.369,0.00019,17.47043]
[1779063882086,42.32,77128.09,152.3,-0.369,0.00019,17.47043]
[1779063885819,42.32,77123.53,152.3,-0.36988,0.00019,17.48293]
[1779063885970,42.32,77122.3,152.3,-0.37011,0.00019,17.48626]
[1779063886439,42.32,77128.18,152.3,-0.36898,0.00019,17.47009]
[1779063888453,42.31,77133.91,152.3,-0.36787,0.00019,17.4541]
[1779063889749,42.31,77133.91,152.3,-0.36787,0.00019,17.4541]
[1779063890608,42.31,77134.75,152.3,-0.3677,0.00019,17.4517]
[1779063890763,42.31,77134.75,152.3,-0.3677,0.00019,17.4517]
[1779063894844,42.31,77144.2,152.3,-0.36587,0.00019,17.42494]
[1779063900418,42.3,77143.79,152.3,-0.36594,0.00019,17.42591]
[1779063900945,42.3,77143.87,152.3,-0.36592,0.00019,17.42565]
[1779063905929,42.3,77139.9,152.3,-0.36667,0.00019,17.43662]
[1779063905933,42.3,77139.9,152.3,-0.36667,0.00019,17.43662]
[1779063905936,42.3,77139.9,152.3,-0.36667,0.00019,17.43662]
[1779063905986,42.3,77139.9,152.3,-0.36667,0.00019,17.43662]
[1779063905994,42.3,77139.9,152.3,-0.36667,0.00019,17.43662]
[1779063906579,42.3,77132.41,152.3,-0.36811,0.00019,17.45749]
[1779063907225,42.3,77132.41,152.3,-0.36811,0.00019,17.45749]
[1779063908326,42.29,77130.16,152.3,-0.36854,0.00019,17.46369]
[1779063909336,42.29,77131.34,152.3,-0.36831,0.00019,17.46037]
[1779063911347,42.29,77134.31,152.3,-0.36773,0.00019,17.452]
[1779063913403,42.29,77133.98,152.3,-0.36779,0.00019,17.45282]
[1779063915368,42.29,77136.9,152.3,-0.36722,0.00019,17.44458]
[1779063915520,42.29,77136.9,152.3,-0.36722,0.00019,17.44458]
[1779063916653,42.28,77145.44,152.3,-0.36557,0.00019,17.42046]
[1779063917511,42.28,77145.44,152.3,-0.36557,0.00019,17.42046]
[1779063917519,42.28,77145.44,152.3,-0.36557,0.00019,17.42046]
[1779063917541,42.28,77145.44,152.3,-0.36557,0.00019,17.42046]
[1779063917593,42.28,77145.44,152.3,-0.36557,0.00019,17.42046]
[1779063917666,42.28,77145.44,152.3,-0.36557,0.00019,17.42046]
[1779063917834,42.28,77145.44,152.3,-0.36557,0.00019,17.42046]
[1779063917694,42.28,77153.2,152.3,-0.36408,0.00019,17.39834]
[1779063918045,42.28,77153.2,152.3,-0.36408,0.00019,17.39834]
[1779063919522,42.28,77153.21,152.3,-0.36408,0.00019,17.39827]
[1779063919712,42.28,77153.21,152.3,-0.36408,0.00019,17.39827]
[1779063919752,42.28,77153.21,152.3,-0.36408,0.00019,17.39827]
[1779063919777,42.28,77148.69,152.3,-0.36494,0.00019,17.41114]
[1779063920685,42.28,77140.54,152.3,-0.36651,0.00019,17.43419]
[1779063922699,42.28,77135.65,152.3,-0.36744,0.00019,17.44786]
[1779063924955,42.28,77134.53,152.3,-0.36766,0.00019,17.45092]
[1779063926342,42.28,77133.05,152.3,-0.36794,0.00019,17.45501]
[1779063927905,42.28,77129.67,152.3,-0.36859,0.00019,17.4644]
[1779063929900,42.28,77127.23,152.3,-0.36906,0.00019,17.47115]
[1779063930726,42.28,77127.23,152.3,-0.36906,0.00019,17.47115]
[1779063930764,42.28,77120.64,152.3,-0.37033,0.00019,17.48922]
[1779063931585,42.28,77120.64,152.3,-0.37033,0.00019,17.48922]
[1779063932415,42.28,77122.19,152.3,-0.37,0.00019,17.47989]
[1779063932432,42.28,77122.19,152.3,-0.37,0.00019,17.47989]
[1779063932764,42.28,77122.19,152.3,-0.37,0.00019,17.47989]
[1779063932802,42.28,77127.98,152.3,-0.36888,0.00019,17.46395]
[1779063933061,42.28,77127.98,152.3,-0.36888,0.00019,17.46395]
[1779063933062,42.28,77127.98,152.3,-0.36888,0.00019,17.46395]
[1779063933785,42.28,77134.2,152.3,-0.36768,0.00019,17.44668]
[1779063934455,42.28,77134.2,152.3,-0.36768,0.00019,17.44668]
[1779063934792,42.28,77141.09,152.3,-0.36636,0.00019,17.42733]
[1779063935445,42.28,77141.09,152.3,-0.36636,0.00019,17.42733]
[1779063935799,42.28,77138.62,152.3,-0.36683,0.00019,17.43426]
[1779063936575,42.28,77138.62,152.3,-0.36683,0.00019,17.43426]
[1779063939827,42.28,77144.58,152.3,-0.36568,0.00019,17.41741]
[1779063943630,42.28,77141.5,152.3,-0.36627,0.00019,17.42608]
[1779063943655,42.28,77141.5,152.3,-0.36627,0.00019,17.42608]
[1779063943857,42.28,77141.5,152.3,-0.36627,0.00019,17.42608]
[1779063943855,42.27,77151.56,152.3,-0.36434,0.00019,17.39753]
[1779063944917,42.27,77153.77,152.3,-0.36391,0.00019,17.39119]
[1779063946960,42.27,77154.85,152.3,-0.3637,0.00019,17.38806]
[1779063947001,42.27,77154.85,152.3,-0.3637,0.00019,17.38806]
[1779063947020,42.27,77154.85,152.3,-0.3637,0.00019,17.38806]
[1779063947103,42.27,77154.85,152.3,-0.3637,0.00019,17.38806]
[1779063947197,42.27,77154.85,152.3,-0.3637,0.00019,17.38806]
[1779063947883,42.27,77162.33,152.3,-0.36227,0.00019,17.36646]
[1779063947915,42.27,77162.33,152.3,-0.36227,0.00019,17.36646]
[1779063949379,42.27,77163.77,152.3,-0.36199,0.00019,17.36228]
[1779063951604,42.27,77164.28,152.3,-0.3619,0.00019,17.3608]
[1779063951649,42.27,77164.28,152.3,-0.3619,0.00019,17.3608]
[1779063951654,42.27,77164.28,152.3,-0.3619,0.00019,17.3608]
[1779063951911,42.27,77159.45,152.3,-0.36282,0.00019,17.3748]
[1779063955180,42.27,77156.67,152.3,-0.36335,0.00019,17.3828]
[1779063955229,42.27,77156.67,152.3,-0.36335,0.00019,17.3828]
[1779063955237,42.27,77156.67,152.3,-0.36335,0.00019,17.3828]
[1779063956647,42.27,77157.26,152.3,-0.36324,0.00019,17.38109]
[1779063957599,42.27,77161.74,152.3,-0.36238,0.00019,17.36814]
[1779063958000,42.27,77164.54,152.3,-0.36184,0.00019,17.36001]
[1779063960299,42.27,77169.49,152.3,-0.3609,0.00019,17.34558]
[1779063961949,42.27,77170.88,152.3,-0.36063,0.00019,17.34152]
[1779063961966,42.27,77171.94,152.3,-0.36043,0.00019,17.33843]
[1779063961992,42.27,77171.94,152.3,-0.36043,0.00019,17.33843]
[1779063962723,42.27,77171.94,152.3,-0.36043,0.00019,17.33843]
[1779063963277,42.27,77167.9,152.3,-0.36121,0.00019,17.3503]
[1779063963352,42.27,77167.9,152.3,-0.36121,0.00019,17.3503]
[1779063963453,42.27,77161.61,152.3,-0.36241,0.00019,17.3686]
[1779063964105,42.27,77161.61,152.3,-0.36241,0.00019,17.3686]
[1779063964134,42.27,77161.61,152.3,-0.36241,0.00019,17.3686]
[1779063964147,42.27,77161.61,152.3,-0.36241,0.00019,17.3686]
[1779063964225,42.27,77161.61,152.3,-0.36241,0.00019,17.3686]
[1779063964273,42.27,77161.61,152.3,-0.36241,0.00019,17.3686]
[1779063964483,42.27,77161.61,152.3,-0.36241,0.00019,17.3686]
[1779063964534,42.27,77161.61,152.3,-0.36241,0.00019,17.3686]
[1779063964601,42.27,77161.61,152.3,-0.36241,0.00019,17.3686]
[1779063964671,42.27,77167.0,152.3,-0.36138,0.00019,17.35293]
[1779063965158,42.27,77167.0,152.3,-0.36138,0.00019,17.35293]
[1779063965495,42.27,77167.0,152.3,-0.36138,0.00019,17.35293]
[1779063966013,42.27,77156.89,152.3,-0.36332,0.00019,17.38224]
[1779063966984,42.27,77156.89,152.3,-0.36332,0.00019,17.38224]
[1779063970813,42.27,77153.43,152.3,-0.36398,0.00019,17.39213]
[1779063970914,42.27,77146.99,152.3,-0.36521,0.00019,17.41045]
[1779063970933,42.27,77146.99,152.3,-0.36521,0.00019,17.41045]
[1779063971232,42.27,77146.99,152.3,-0.36521,0.00019,17.41045]
[1779063971912,42.27,77146.99,152.3,-0.36521,0.00019,17.41045]
[1779063972212,42.27,77148.38,152.3,-0.36494,0.00019,17.4065]
[1779063974043,42.27,77153.78,152.3,-0.3639,0.00019,17.39103]
[1779063974069,42.27,77158.68,152.3,-0.36296,0.00019,17.37693]
[1779063975859,42.27,77158.68,152.3,-0.36296,0.00019,17.37693]
[1779063975897,42.27,77158.68,152.3,-0.36296,0.00019,17.37693]
[1779063977816,42.27,77163.64,152.3,-0.36201,0.00019,17.36255]
[1779063977914,42.27,77163.64,152.3,-0.36201,0.00019,17.36255]
[1779063978321,42.27,77164.65,152.3,-0.36182,0.00019,17.35962]
[1779063978332,42.27,77157.75,152.3,-0.36314,0.00019,17.37961]
[1779063980092,42.27,77153.6,152.3,-0.36394,0.00019,17.39152]
[1779063980208,42.27,77153.6,152.3,-0.36394,0.00019,17.39152]
[1779063980482,42.27,77153.6,152.3,-0.36394,0.00019,17.39152]
[1779063980501,42.27,77153.6,152.3,-0.36394,0.00019,17.39152]
[1779063980580,42.27,77153.6,152.3,-0.36394,0.00019,17.39152]
[1779063980675,42.27,77153.6,152.3,-0.36394,0.00019,17.39152]
[1779063980747,42.27,77154.21,152.3,-0.36382,0.00019,17.38976]
[1779063981069,42.27,77154.21,152.3,-0.36382,0.00019,17.38976]
[1779063982125,42.27,77139.92,152.3,-0.36656,0.00019,17.43034]
[1779063983792,42.27,77139.92,152.3,-0.36656,0.00019,17.43034]
[1779063983797,42.27,77139.92,152.3,-0.36656,0.00019,17.43034]
[1779063984139,42.27,77131.3,152.3,-0.36822,0.00019,17.45437]
[1779063985576,42.27,77131.3,152.3,-0.36822,0.00019,17.45437]
[1779063991006,42.27,77126.91,152.3,-0.36906,0.00019,17.46639]
[1779063991609,42.27,77126.91,152.3,-0.36906,0.00019,17.46639]
[1779063991930,42.27,77126.91,152.3,-0.36906,0.00019,17.46639]
[1779063992319,42.27,77127.32,152.3,-0.36895,0.00019,17.46016]
[1779063992416,42.27,77132.49,152.3,-0.36795,0.00019,17.44579]
[1779063994209,42.26,77137.66,152.3,-0.36695,0.00019,17.43129]
[1779063998967,42.26,77138.16,152.3,-0.36685,0.00019,17.42979]
[1779063999029,42.26,77138.16,152.3,-0.36685,0.00019,17.42979]
[1779063999112,42.26,77138.16,152.3,-0.36685,0.00019,17.42979]
[1779063999122,42.26,77138.16,152.3,-0.36685,0.00019,17.42979]
[1779063999122,42.26,77138.16,152.3,-0.36685,0.00019,17.42979]
[1779063999214,42.26,77138.16,152.3,-0.36685,0.00019,17.42979]
[1779063999238,42.26,77138.16,152.3,-0.36685,0.00019,17.42979]
[1779063999385,42.26,77138.16,152.3,-0.36685,0.00019,17.42979]
[1779063999663,42.26,77138.16,152.3,-0.36685,0.00019,17.42979]
[1779063999751,42.26,77146.66,152.3,-0.36521,0.00019,17.40578]
[1779064000662,42.26,77161.0,152.3,-0.36246,0.00019,17.3646]
[1779064001416,42.26,77161.0,152.3,-0.36246,0.00019,17.3646]
[1779064002114,42.26,77163.0,152.3,-0.36207,0.00019,17.3588]
[1779064002150,42.26,77163.0,152.3,-0.36207,0.00019,17.3588]
[1779064003074,42.26,77162.81,152.3,-0.36211,0.00019,17.35935]
[1779064003225,42.26,77162.81,152.3,-0.36211,0.00019,17.35935]
[1779064006048,42.26,77159.65,152.3,-0.36271,0.00019,17.36848]
[1779064006254,42.26,77159.65,152.3,-0.36271,0.00019,17.36848]
[1779064006349,42.26,77159.65,152.3,-0.36271,0.00019,17.36848]
[1779064006625,42.26,77159.65,152.3,-0.36271,0.00019,17.36848]
[1779064006635,42.26,77159.65,152.3,-0.36271,0.00019,17.36848]
[1779064006653,42.26,77159.65,152.3,-0.36271,0.00019,17.36848]
[1779064012252,42.26,77154.4,152.3,-0.36371,0.00019,17.38353]
[1779064015446,42.26,77152.9,152.3,-0.364,0.00019,17.38777]
[1779064021430,42.25,77156.97,152.3,-0.36321,0.00019,17.37596]
[1779064021866,42.25,77156.97,152.3,-0.36321,0.00019,17.37596]
[1779064022463,42.25,77157.34,152.3,-0.36314,0.00019,17.37488]
[1779064022508,42.25,77157.34,152.3,-0.36314,0.00019,17.37488]
[1779064023419,42.25,77165.53,152.3,-0.36157,0.00019,17.35111]
[1779064024428,42.25,77165.53,152.3,-0.36157,0.00019,17.35111]
[1779064024475,42.25,77170.6,152.3,-0.3606,0.00019,17.33628]
[1779064027272,42.25,77166.08,152.3,-0.36146,0.00019,17.34953]
[1779064029200,42.25,77166.49,152.3,-0.36139,0.00019,17.34835]
[1779064031029,42.25,77166.67,152.3,-0.36135,0.00019,17.34783]
[1779064032437,42.26,77166.45,152.3,-0.36139,0.00019,17.34848]
[1779064032714,42.26,77166.45,152.3,-0.36139,0.00019,17.34848]
[1779064033044,42.26,77163.12,152.3,-0.36203,0.00019,17.35818]
[1779064033374,42.26,77163.12,152.3,-0.36203,0.00019,17.35818]
[1779064033491,42.26,77152.75,152.3,-0.36402,0.00019,17.38811]
[1779064034263,42.26,77152.75,152.3,-0.36402,0.00019,17.38811]
[1779064034498,42.25,77143.03,152.3,-0.36589,0.00019,17.41574]
[1779064037743,42.25,77143.69,152.3,-0.36575,0.00019,17.41379]
[1779064039533,42.25,77151.81,152.3,-0.36419,0.00019,17.39059]
[1779064041877,42.25,77152.36,152.3,-0.36408,0.00019,17.389]
[1779064041910,42.25,77152.36,152.3,-0.36408,0.00019,17.389]
[1779064041913,42.25,77147.81,152.3,-0.36495,0.00019,17.40194]
[1779064042554,42.25,77139.38,152.3,-0.36657,0.00019,17.42578]
[1779064047589,42.25,77137.49,152.3,-0.36693,0.00019,17.43091]
[1779064052361,42.24,77134.72,152.3,-0.36742,0.00019,17.43343]
[1779064054991,42.24,77135.23,152.3,-0.36732,0.00019,17.43193]
[1779064061050,42.24,77136.89,152.3,-0.36698,0.00019,17.42706]
[1779064066942,42.23,77138.38,152.3,-0.36669,0.00019,17.42273]
[1779064067792,42.23,77138.61,152.3,-0.36664,0.00019,17.42204]
[1779064068017,42.23,77132.36,152.3,-0.36784,0.00019,17.43951]
[1779064069093,42.23,77129.58,152.3,-0.36838,0.00019,17.44724]
[1779064069096,42.23,77129.58,152.3,-0.36838,0.00019,17.44724]
[1779064069104,42.23,77129.58,152.3,-0.36838,0.00019,17.44724]
[1779064069108,42.23,77129.58,152.3,-0.36838,0.00019,17.44724]
[1779064069182,42.23,77129.58,152.3,-0.36838,0.00019,17.44724]
[1779064069237,42.23,77129.58,152.3,-0.36838,0.00019,17.44724]
[1779064069291,42.23,77129.58,152.3,-0.36838,0.00019,17.44724]
[1779064069326,42.23,77129.58,152.3,-0.36838,0.00019,17.44724]
[1779064069800,42.23,77129.58,152.3,-0.36838,0.00019,17.44724]
[1779064069836,42.23,77117.73,152.3,-0.37066,0.00019,17.4798]
[1779064070750,42.23,77110.65,152.3,-0.37204,0.00019,17.49912]
[1779064071067,42.23,77110.65,152.3,-0.37204,0.00019,17.49912]
[1779064071098,42.23,77110.65,152.3,-0.37204,0.00019,17.49912]
[1779064071757,42.23,77111.14,152.3,-0.37195,0.00019,17.49789]
[1779064072070,42.23,77111.14,152.3,-0.37195,0.00019,17.49789]
[1779064072312,42.23,77111.14,152.3,-0.37195,0.00019,17.49789]
[1779064072479,42.23,77111.14,152.3,-0.37195,0.00019,17.49789]
[1779064072600,42.23,77111.14,152.3,-0.37195,0.00019,17.49789]
[1779064072798,42.23,77111.14,152.3,-0.37195,0.00019,17.49789]
[1779064072893,42.24,77111.33,152.3,-0.37192,0.00019,17.49748]
[1779064073422,42.24,77111.33,152.3,-0.37192,0.00019,17.49748]
[1779064073841,42.24,77111.33,152.3,-0.37192,0.00019,17.49748]
[1779064074778,42.24,77118.97,152.3,-0.37046,0.00019,17.4769]
[1779064076438,42.24,77117.32,152.3,-0.37078,0.00019,17.48147]
[1779064080475,42.25,77110.66,152.3,-0.37209,0.00019,17.49984]
[1779064082919,42.25,77110.66,152.3,-0.3721,0.00019,17.49992]
[1779064083819,42.26,77112.88,152.3,-0.37168,0.00019,17.49417]
[1779064084109,42.26,77116.14,152.3,-0.37105,0.00019,17.48534]
[1779064084121,42.26,77116.14,152.3,-0.37105,0.00019,17.48534]
[1779064084132,42.26,77116.14,152.3,-0.37105,0.00019,17.48534]
[1779064084187,42.26,77116.14,152.3,-0.37105,0.00019,17.48534]
[1779064084213,42.26,77116.14,152.3,-0.37105,0.00019,17.48534]
[1779064085044,42.26,77123.56,152.3,-0.36962,0.00019,17.46516]
[1779064085576,42.26,77123.56,152.3,-0.36962,0.00019,17.46516]
[1779064085827,42.26,77123.56,152.3,-0.36962,0.00019,17.46516]
[1779064085855,42.26,77128.48,152.3,-0.36867,0.00019,17.45151]
[1779064086393,42.26,77128.48,152.3,-0.36867,0.00019,17.45151]
[1779064089886,42.25,77135.86,152.3,-0.36723,0.00019,17.43075]
[1779064090484,42.25,77135.86,152.3,-0.36723,0.00019,17.43075]
[1779064090486,42.25,77135.86,152.3,-0.36723,0.00019,17.43075]
[1779064090737,42.25,77135.86,152.3,-0.36723,0.00019,17.43075]
[1779064090837,42.25,77135.86,152.3,-0.36723,0.00019,17.43075]
[1779064090854,42.25,77135.86,152.3,-0.36723,0.00019,17.43075]
[1779064091707,42.25,77140.13,152.3,-0.36641,0.00019,17.41871]
[1779064092964,42.25,77142.46,152.3,-0.36596,0.00019,17.41209]
[1779064094888,42.25,77142.86,152.3,-0.36587,0.00019,17.41088]
[1779064095219,42.25,77141.18,152.3,-0.36619,0.00019,17.41559]
[1779064095264,42.25,77141.18,152.3,-0.36619,0.00019,17.41559]
[1779064096071,42.25,77141.18,152.3,-0.36619,0.00019,17.41559]
[1779064095928,42.25,77136.6,152.3,-0.36707,0.00019,17.42843]
[1779064096283,42.25,77136.6,152.3,-0.36707,0.00019,17.42843]
[1779064096293,42.25,77136.6,152.3,-0.36707,0.00019,17.42843]
[1779064096322,42.25,77136.6,152.3,-0.36707,0.00019,17.42843]
[1779064096418,42.25,77136.6,152.3,-0.36707,0.00019,17.42843]
[1779064096464,42.25,77136.6,152.3,-0.36707,0.00019,17.42843]
[1779064096499,42.25,77136.6,152.3,-0.36707,0.00019,17.42843]
[1779064096952,42.25,77136.6,152.3,-0.36707,0.00019,17.42843]
[1779064096999,42.25,77136.6,152.3,-0.36707,0.00019,17.42843]
[1779064097022,42.25,77098.16,152.3,-0.3745,0.00019,17.53307]
[1779064097458,42.25,77098.16,152.3,-0.3745,0.00019,17.53307]
[1779064097554,42.25,77098.16,152.3,-0.3745,0.00019,17.53307]
[1779064097892,42.25,77098.16,152.3,-0.3745,0.00019,17.53307]
[1779064097942,42.25,77062.31,152.3,-0.38148,0.0002,17.62517]
[1779064098493,42.25,77062.31,152.3,-0.38148,0.0002,17.62517]
[1779064098949,42.25,77059.91,152.3,-0.38195,0.0002,17.6312]
[1779064099155,42.25,77059.91,152.3,-0.38195,0.0002,17.6312]
[1779064099407,42.25,77059.91,152.3,-0.38195,0.0002,17.6312]
[1779064099423,42.25,77059.91,152.3,-0.38195,0.0002,17.6312]
[1779064099427,42.25,77059.91,152.3,-0.38195,0.0002,17.6312]
[1779064099536,42.25,77059.91,152.3,-0.38195,0.0002,17.6312]
[1779064099746,42.25,77059.91,152.3,-0.38195,0.0002,17.6312]
[1779064099844,42.25,77059.91,152.3,-0.38195,0.0002,17.6312]
[1779064099954,42.25,77059.91,152.3,-0.38195,0.0002,17.6312]
[1779064100029,42.25,77065.49,152.3,-0.38087,0.0002,17.61732]
[1779064100098,42.25,77065.49,152.3,-0.38087,0.0002,17.61732]
[1779064100963,42.25,77071.81,152.3,-0.37963,0.00019,17.6014]
[1779064101075,42.25,77071.81,152.3,-0.37963,0.00019,17.6014]
[1779064101491,42.25,77071.81,152.3,-0.37963,0.00019,17.6014]
[1779064101573,42.25,77071.81,152.3,-0.37963,0.00019,17.6014]
[1779064101632,42.25,77071.81,152.3,-0.37963,0.00019,17.6014]
[1779064101740,42.25,77071.81,152.3,-0.37963,0.00019,17.6014]
[1779064101928,42.25,77071.81,152.3,-0.37963,0.00019,17.6014]
[1779064102103,42.25,77075.82,152.3,-0.37885,0.00019,17.59123]
[1779064102747,42.25,77075.82,152.3,-0.37885,0.00019,17.59123]
[1779064103405,42.25,77078.84,152.3,-0.37827,0.00019,17.58351]
[1779064103865,42.25,77078.84,152.3,-0.37827,0.00019,17.58351]
[1779064103986,42.25,77090.05,152.3,-0.37609,0.00019,17.55458]
[1779064104149,42.25,77090.05,152.3,-0.37609,0.00019,17.55458]
[1779064104993,42.25,77095.34,152.3,-0.37507,0.00019,17.54077]
[1779064105156,42.25,77095.34,152.3,-0.37507,0.00019,17.54077]
[1779064106819,42.26,77096.39,152.3,-0.37487,0.00019,17.53806]
[1779064108018,42.26,77098.76,152.3,-0.37441,0.00019,17.53187]
[1779064108322,42.26,77098.88,152.3,-0.37439,0.00019,17.53161]
[1779064113745,42.27,77101.98,152.3,-0.37379,0.00019,17.51866]
[1779064113799,42.27,77101.98,152.3,-0.37379,0.00019,17.51866]
[1779064114076,42.27,77107.25,152.3,-0.37277,0.00019,17.50467]
[1779064114077,42.27,77107.25,152.3,-0.37277,0.00019,17.50467]
[1779064114161,42.27,77107.25,152.3,-0.37277,0.00019,17.50467]
[1779064114231,42.27,77107.25,152.3,-0.37277,0.00019,17.50467]
[1779064115063,42.27,77107.25,152.3,-0.37277,0.00019,17.50467]
[1779064115067,42.27,77112.22,152.3,-0.37181,0.00019,17.49138]
[1779064116073,42.27,77117.44,152.3,-0.37081,0.00019,17.47733]
[1779064116806,42.27,77117.44,152.3,-0.37081,0.00019,17.47733]
[1779064117105,42.27,77117.44,152.3,-0.37081,0.00019,17.47733]
[1779064117556,42.27,77117.44,152.3,-0.37081,0.00019,17.47733]
[1779064117625,42.28,77121.93,152.3,-0.36995,0.00019,17.46517]
[1779064118186,42.28,77128.58,152.3,-0.36867,0.00019,17.44691]
[1779064119165,42.28,77128.58,152.3,-0.36867,0.00019,17.44691]
[1779064119963,42.28,77128.58,152.3,-0.36867,0.00019,17.44691]
[1779064119966,42.28,77128.58,152.3,-0.36867,0.00019,17.44691]
[1779064119987,42.28,77128.58,152.3,-0.36867,0.00019,17.44691]
[1779064120006,42.28,77128.58,152.3,-0.36867,0.00019,17.44691]
[1779064120284,42.28,77130.17,152.3,-0.36837,0.00019,17.44261]
[1779064123018,42.28,77136.97,152.3,-0.36706,0.00019,17.42362]
[1779064123734,42.28,77137.63,152.3,-0.36693,0.00019,17.42172]
[1779064124966,42.28,77137.07,152.3,-0.36703,0.00019,17.42325]
[1779064125620,42.27,77137.7,152.3,-0.3669,0.00019,17.4214]
[1779064125803,42.27,77137.7,152.3,-0.3669,0.00019,17.4214]
[1779064129419,42.27,77137.43,152.3,-0.36695,0.00019,17.42203]
[1779064129428,42.27,77137.43,152.3,-0.36695,0.00019,17.42203]
[1779064131987,42.27,77135.83,152.3,-0.36725,0.00019,17.42643]
[1779064134048,42.27,77135.6,152.3,-0.36729,0.00019,17.42698]
[1779064136685,42.26,77137.84,152.3,-0.36685,0.00019,17.42061]
[1779064138232,42.26,77131.23,152.3,-0.36812,0.00019,17.43895]
[1779064140234,42.26,77131.33,152.3,-0.3681,0.00019,17.43862]
[1779064143809,42.26,77130.15,152.3,-0.36831,0.00019,17.44177]
[1779064144249,42.26,77130.31,152.3,-0.36828,0.00019,17.44128]
[1779064145282,42.26,77139.05,152.3,-0.36659,0.00019,17.41678]
[1779064146869,42.26,77139.05,152.3,-0.36659,0.00019,17.41678]
[1779064147469,42.25,77142.15,152.3,-0.36599,0.00019,17.40801]
[1779064147497,42.25,77142.15,152.3,-0.36599,0.00019,17.40801]
[1779064149315,42.25,77147.53,152.3,-0.36495,0.00019,17.39271]
[1779064152334,42.25,77149.46,152.3,-0.36458,0.00019,17.38717]
[1779064154378,42.25,77148.64,152.3,-0.36474,0.00019,17.38949]
[1779064154401,42.25,77148.64,152.3,-0.36474,0.00019,17.38949]
[1779064154403,42.25,77148.64,152.3,-0.36474,0.00019,17.38949]
[1779064155356,42.25,77134.77,152.3,-0.3674,0.00019,17.4286]
[1779064157370,42.25,77129.7,152.3,-0.36838,0.00019,17.44263]
[1779064161976,42.25,77131.15,152.3,-0.36809,0.00019,17.43846]
[1779064161981,42.25,77131.15,152.3,-0.36809,0.00019,17.43846]
[1779064162304,42.24,77130.88,152.3,-0.36813,0.00019,17.43913]
[1779064162413,42.24,77130.88,152.3,-0.36813,0.00019,17.43913]
[1779064162445,42.24,77130.88,152.3,-0.36813,0.00019,17.43913]
[1779064162688,42.24,77130.88,152.3,-0.36813,0.00019,17.43913]
[1779064162763,42.24,77130.88,152.3,-0.36813,0.00019,17.43913]
[1779064162805,42.24,77130.88,152.3,-0.36813,0.00019,17.43913]
[1779064162816,42.24,77130.88,152.3,-0.36813,0.00019,17.43913]
[1779064162865,42.24,77125.65,152.3,-0.36914,0.00019,17.45361]
[1779064163423,42.24,77125.65,152.3,-0.36914,0.00019,17.45361]
[1779064163521,42.25,77107.22,152.3,-0.37272,0.00019,17.50385]
[1779064164142,42.25,77107.22,152.3,-0.37272,0.00019,17.50385]
[1779064164608,42.25,77107.22,152.3,-0.37272,0.00019,17.50385]
[1779064165024,42.25,77107.22,152.3,-0.37272,0.00019,17.50385]
[1779064165125,42.25,77096.89,152.3,-0.37473,0.00019,17.53147]
[1779064167565,42.25,77097.02,152.3,-0.37471,0.00019,17.53119]
[1779064167680,42.25,77097.02,152.3,-0.37471,0.00019,17.53119]
[1779064173028,42.26,77095.91,152.3,-0.37491,0.00019,17.52935]
[1779064173798,42.26,77096.32,152.3,-0.37484,0.00019,17.52839]
[1779064174082,42.26,77103.28,152.3,-0.3735,0.00019,17.51002]
[1779064175132,42.26,77103.28,152.3,-0.3735,0.00019,17.51002]
[1779064174611,42.26,77111.87,152.3,-0.37183,0.00019,17.48699]
[1779064180538,42.28,77115.97,152.3,-0.37108,0.00019,17.47646]
[1779064184973,42.29,77114.89,152.3,-0.37131,0.00019,17.47968]
[1779064185798,42.29,77113.65,152.3,-0.37155,0.00019,17.48313]
[1779064185819,42.29,77113.65,152.3,-0.37155,0.00019,17.48313]
[1779064187587,42.29,77103.97,152.3,-0.37344,0.00019,17.50935]
[1779064190315,42.3,77101.11,152.3,-0.374,0.00019,17.51709]
[1779064190424,42.3,77101.11,152.3,-0.374,0.00019,17.51709]
[1779064190801,42.3,77101.11,152.3,-0.374,0.00019,17.51709]
[1779064192622,42.3,77110.64,152.3,-0.37217,0.00019,17.49185]
[1779064195643,42.31,77117.08,152.3,-0.37095,0.00019,17.47471]
[1779064198704,42.31,77115.81,152.3,-0.3712,0.00019,17.47835]
[1779064200145,42.32,77112.68,152.3,-0.37182,0.00019,17.4869]
[1779064200442,42.32,77111.54,152.3,-0.37204,0.00019,17.49006]
[1779064200518,42.32,77111.54,152.3,-0.37204,0.00019,17.49006]
[1779064200798,42.32,77111.54,152.3,-0.37204,0.00019,17.49006]
[1779064200803,42.32,77111.54,152.3,-0.37204,0.00019,17.49006]
[1779064200888,42.32,77111.54,152.3,-0.37204,0.00019,17.49006]
[1779064201141,42.32,77111.54,152.3,-0.37204,0.00019,17.49006]
[1779064200974,42.32,77104.81,152.3,-0.37335,0.00019,17.50816]
[1779064202014,42.32,77104.81,152.3,-0.37335,0.00019,17.50816]
[1779064202116,42.32,77104.81,152.3,-0.37335,0.00019,17.50816]
[1779064202112,42.32,77099.5,152.3,-0.37439,0.00019,17.52238]
[1779064202338,42.32,77099.5,152.3,-0.37439,0.00019,17.52238]
[1779064202477,42.32,77099.5,152.3,-0.37439,0.00019,17.52238]
[1779064202692,42.32,77089.95,152.3,-0.37624,0.00019,17.5474]
[1779064204135,42.32,77089.95,152.3,-0.37624,0.00019,17.5474]
[1779064204166,42.33,77077.24,152.3,-0.37871,0.00019,17.58018]
[1779064205588,42.33,77073.05,152.3,-0.37952,0.00019,17.59082]
[1779064206495,42.33,77070.5,152.3,-0.38002,0.00019,17.59727]
[1779064206563,42.33,77070.5,152.3,-0.38002,0.00019,17.59727]
[1779064206582,42.33,77070.5,152.3,-0.38002,0.00019,17.59727]
[1779064206818,42.33,77070.5,152.3,-0.38002,0.00019,17.59727]
[1779064207353,42.33,77069.06,152.3,-0.3803,0.00019,17.6009]
[1779064207881,42.33,77069.06,152.3,-0.3803,0.00019,17.6009]
[1779064207886,42.33,77069.06,152.3,-0.3803,0.00019,17.6009]
[1779064207953,42.33,77074.78,152.3,-0.37919,0.00019,17.58647]
[1779064209194,42.33,77072.28,152.3,-0.37968,0.00019,17.59281]
[1779064210353,42.33,77071.13,152.3,-0.3799,0.00019,17.59572]
[1779064210895,42.33,77071.13,152.3,-0.3799,0.00019,17.59572]
[1779064211918,42.33,77071.52,152.3,-0.37983,0.00019,17.59475]
[1779064213809,42.33,77067.42,152.3,-0.38063,0.00019,17.60508]
[1779064214186,42.33,77067.42,152.3,-0.38063,0.00019,17.60508]
[1779064214187,42.33,77067.42,152.3,-0.38063,0.00019,17.60508]
[1779064214225,42.33,77066.18,152.3,-0.38087,0.00019,17.60818]
[1779064214239,42.33,77066.18,152.3,-0.38087,0.00019,17.60818]
[1779064214776,42.33,77053.96,152.3,-0.38325,0.0002,17.63843]
[1779064217192,42.33,77051.07,152.3,-0.38381,0.0002,17.64545]
[1779064219400,42.33,77051.27,152.3,-0.38377,0.0002,17.64491]
[1779064219514,42.33,77051.27,152.3,-0.38377,0.0002,17.64491]
[1779064219665,42.33,77051.27,152.3,-0.38377,0.0002,17.64491]
[1779064220938,42.32,77054.97,152.3,-0.38305,0.0002,17.63584]
[1779064221082,42.32,77054.97,152.3,-0.38305,0.0002,17.63584]
[1779064221130,42.32,77063.35,152.3,-0.38141,0.00019,17.61511]
[1779064221551,42.32,77063.35,152.3,-0.38141,0.00019,17.61511]
[1779064221831,42.32,77070.21,152.3,-0.38008,0.00019,17.59796]
[1779064223170,42.32,77070.21,152.3,-0.38008,0.00019,17.59796]
[1779064223225,42.32,77071.35,152.3,-0.37985,0.00019,17.59509]
[1779064223508,42.32,77071.35,152.3,-0.37985,0.00019,17.59509]
[1779064225163,42.33,77072.27,152.3,-0.37968,0.00019,17.59278]
[1779064225278,42.33,77073.13,152.3,-0.37951,0.00019,17.59061]
[1779064225313,42.33,77073.13,152.3,-0.37951,0.00019,17.59061]
[1779064225386,42.33,77073.13,152.3,-0.37951,0.00019,17.59061]
[1779064225461,42.33,77073.13,152.3,-0.37951,0.00019,17.59061]
[1779064225859,42.33,77079.83,152.3,-0.37821,0.00019,17.57358]
[1779064227415,42.33,77083.53,152.3,-0.37749,0.00019,17.56411]
[1779064229987,42.33,77082.78,152.3,-0.37764,0.00019,17.56609]
[1779064230315,42.33,77086.45,152.3,-0.37693,0.00019,17.55666]
[1779064231028,42.33,77086.45,152.3,-0.37693,0.00019,17.55666]
[1779064232185,42.33,77084.79,152.3,-0.37722,0.00019,17.55591]
[1779064234843,42.33,77086.03,152.3,-0.37699,0.00019,17.5528]
[1779064234859,42.33,77086.03,152.3,-0.37699,0.00019,17.5528]
[1779064237944,42.34,77093.44,152.3,-0.37556,0.00019,17.53367]
[1779064241915,42.34,77092.6,152.3,-0.37573,0.00019,17.536]
[1779064244905,42.34,77091.98,152.3,-0.37586,0.00019,17.53774]
[1779064245010,42.34,77091.98,152.3,-0.37586,0.00019,17.53774]
[1779064246969,42.34,77094.42,152.3,-0.37539,0.00019,17.53145]
[1779064247249,42.35,77090.18,152.3,-0.37622,0.00019,17.54256]
[1779064252392,42.35,77085.96,152.3,-0.37705,0.00019,17.55369]
[1779064252448,42.35,77085.96,152.3,-0.37705,0.00019,17.55369]
[1779064253462,42.35,77084.75,152.3,-0.37729,0.00019,17.55685]
[1779064256922,42.35,77083.63,152.3,-0.37751,0.00019,17.55983]
[1779064257025,42.35,77083.63,152.3,-0.37751,0.00019,17.55983]
[1779064257032,42.35,77083.63,152.3,-0.37751,0.00019,17.55983]
[1779064258086,42.36,77074.57,152.3,-0.37928,0.00019,17.58302]
[1779064263121,42.36,77074.25,152.3,-0.37935,0.00019,17.58394]
[1779064264479,42.36,77075.32,152.3,-0.37914,0.00019,17.58122]
[1779064264566,42.36,77075.32,152.3,-0.37914,0.00019,17.58122]
[1779064264752,42.36,77075.32,152.3,-0.37914,0.00019,17.58122]
[1779064264943,42.36,77075.32,152.3,-0.37914,0.00019,17.58122]
[1779064265137,42.36,77080.37,152.3,-0.37816,0.00019,17.56838]
[1779064265479,42.36,77080.37,152.3,-0.37816,0.00019,17.56838]
[1779064266144,42.36,77089.24,152.3,-0.37644,0.00019,17.54558]
[1779064266725,42.36,77089.24,152.3,-0.37644,0.00019,17.54558]
[1779064269924,42.36,77091.06,152.3,-0.3761,0.00019,17.541]
[1779064269963,42.36,77091.06,152.3,-0.3761,0.00019,17.541]
[1779064270255,42.36,77091.06,152.3,-0.3761,0.00019,17.541]
[1779064270499,42.36,77093.69,152.3,-0.37559,0.00019,17.53414]
[1779064270798,42.36,77093.69,152.3,-0.37559,0.00019,17.53414]
[1779064270960,42.36,77093.69,152.3,-0.37559,0.00019,17.53414]
[1779064271183,42.37,77100.5,152.3,-0.37428,0.00019,17.51636]
[1779064275211,42.37,77106.54,152.3,-0.37313,0.00019,17.50061]
[1779064276201,42.37,77106.54,152.3,-0.37313,0.00019,17.50061]
[1779064279047,42.38,77110.19,152.3,-0.37244,0.00019,17.49109]
[1779064279239,42.38,77120.61,152.3,-0.37043,0.00019,17.46304]
[1779064281548,42.38,77123.38,152.3,-0.3699,0.00019,17.45558]
[1779064282665,42.39,77125.27,152.3,-0.36955,0.00019,17.45052]
[1779064282714,42.39,77125.27,152.3,-0.36955,0.00019,17.45052]
[1779064282726,42.39,77125.27,152.3,-0.36955,0.00019,17.45052]
[1779064282846,42.39,77125.27,152.3,-0.36955,0.00019,17.45052]
[1779064283147,42.39,77125.27,152.3,-0.36955,0.00019,17.45052]
[1779064283217,42.39,77125.96,152.3,-0.36943,0.00019,17.44883]
[1779064284733,42.39,77130.13,152.3,-0.36863,0.00019,17.43736]
[1779064284738,42.39,77130.13,152.3,-0.36863,0.00019,17.43736]
[1779064284748,42.39,77130.13,152.3,-0.36863,0.00019,17.43736]
[1779064285887,42.4,77141.43,152.3,-0.36647,0.00019,17.40613]
[1779064286598,42.4,77141.43,152.3,-0.36647,0.00019,17.40613]
[1779064286733,42.4,77141.43,152.3,-0.36647,0.00019,17.40613]
[1779064287287,42.4,77141.43,152.3,-0.36647,0.00019,17.40613]
[1779064287357,42.4,77145.96,152.3,-0.3656,0.00019,17.39351]
[1779064287655,42.4,77149.05,152.3,-0.36502,0.00019,17.38482]
[1779064290100,42.4,77151.99,152.3,-0.36445,0.00019,17.37644]
[1779064290367,42.4,77154.22,152.3,-0.36402,0.00019,17.37005]
[1779064290812,42.4,77154.22,152.3,-0.36402,0.00019,17.37005]
[1779064291437,42.4,77152.4,152.3,-0.36437,0.00019,17.37521]
[1779064292260,42.4,77152.4,152.3,-0.36437,0.00019,17.37521]
[1779064293349,42.4,77142.76,152.3,-0.36618,0.00019,17.39728]
[1779064294279,42.4,77142.76,152.3,-0.36618,0.00019,17.39728]
[1779064297157,42.39,77143.98,152.3,-0.36594,0.00019,17.39376]
[1779064300235,42.39,77149.94,150.1,-0.36479,0.00019,17.3768]
[1779064301341,42.39,77150.87,150.1,-0.36461,0.00019,17.37411]
[1779064302801,42.39,77152.74,150.1,-0.36425,0.00019,17.36876]
[1779064303736,42.39,77157.16,150.1,-0.3634,0.00019,17.35609]
[1779064305909,42.39,77164.96,150.1,-0.36191,0.00019,17.33358]
[1779064307737,42.39,77170.45,150.1,-0.36086,0.00019,17.31761]
[1779064310309,42.39,77175.14,150.1,-0.35996,0.00019,17.30392]
[1779064315503,42.39,77174.08,150.1,-0.36017,0.00019,17.30716]
[1779064317997,42.39,77174.36,150.1,-0.36012,0.00019,17.30635]
[1779064318917,42.39,77174.56,150.1,-0.36009,0.00019,17.30578]
[1779064320401,42.39,77172.2,150.1,-0.36054,0.00019,17.31274]
[1779064320411,42.39,77172.2,150.1,-0.36054,0.00019,17.31274]
[1779064320488,42.39,77172.2,150.1,-0.36054,0.00019,17.31274]
[1779064320859,42.39,77172.2,150.1,-0.36054,0.00019,17.31274]
[1779064320895,42.39,77160.79,150.1,-0.36272,0.00019,17.34589]
[1779064321547,42.39,77150.6,150.1,-0.36467,0.00019,17.37505]
[1779064323307,42.39,77144.24,150.1,-0.36589,0.00019,17.39302]
[1779064323717,42.39,77144.24,150.1,-0.36589,0.00019,17.39302]
[1779064326317,42.39,77144.35,150.1,-0.36586,0.00019,17.39259]
[1779064326318,42.39,77144.35,150.1,-0.36586,0.00019,17.39259]
[1779064326348,42.39,77144.35,150.1,-0.36586,0.00019,17.39259]
[1779064326351,42.39,77144.35,150.1,-0.36586,0.00019,17.39259]
[1779064326819,42.39,77144.35,150.1,-0.36586,0.00019,17.39259]
[1779064327190,42.39,77144.35,150.1,-0.36586,0.00019,17.39259]
[1779064327234,42.39,77134.68,150.1,-0.36772,0.00019,17.41969]
[1779064327589,42.39,77126.41,150.1,-0.36931,0.00019,17.44252]
[1779064328424,42.39,77126.41,150.1,-0.36931,0.00019,17.44252]
[1779064329314,42.39,77117.94,150.1,-0.37095,0.00019,17.46573]
[1779064329850,42.39,77117.94,150.1,-0.37095,0.00019,17.46573]
[1779064330395,42.4,77118.59,150.1,-0.37083,0.00019,17.46405]
[1779064331489,42.4,77116.42,150.1,-0.37126,0.00019,17.47002]
[1779064331682,42.4,77111.71,150.1,-0.37217,0.00019,17.48279]
[1779064333526,42.4,77108.79,150.1,-0.37274,0.00019,17.49068]
[1779064333795,42.4,77108.79,150.1,-0.37274,0.00019,17.49068]
[1779064333801,42.4,77108.79,150.1,-0.37274,0.00019,17.49068]
[1779064334333,42.4,77108.12,150.1,-0.37287,0.00019,17.49254]
[1779064334577,42.4,77108.12,150.1,-0.37287,0.00019,17.49254]
[1779064334612,42.4,77108.12,150.1,-0.37287,0.00019,17.49254]
[1779064334644,42.4,77108.12,150.1,-0.37287,0.00019,17.49254]
[1779064334803,42.4,77108.12,150.1,-0.37287,0.00019,17.49254]
[1779064334818,42.41,77098.29,150.1,-0.37478,0.00019,17.51863]
[1779064335494,42.41,77098.29,150.1,-0.37478,0.00019,17.51863]
[1779064335647,42.41,77093.59,150.1,-0.37569,0.00019,17.53097]
[1779064338681,42.41,77092.87,150.1,-0.37584,0.00019,17.53293]
[1779064340683,42.41,77101.08,150.1,-0.37426,0.00019,17.51154]
[1779064341725,42.41,77101.08,150.1,-0.37426,0.00019,17.51154]
[1779064341800,42.41,77101.08,150.1,-0.37426,0.00019,17.51154]
[1779064342018,42.41,77101.08,150.1,-0.37426,0.00019,17.51154]
[1779064343225,42.41,77103.54,150.1,-0.37378,0.00019,17.50509]
[1779064343273,42.42,77117.28,150.1,-0.37114,0.00019,17.46847]
[1779064343704,42.42,77122.75,150.1,-0.37009,0.00019,17.45362]
[1779064348743,42.43,77122.9,150.1,-0.37009,0.00019,17.45367]
[1779064353777,42.44,77123.29,150.1,-0.37001,0.00019,17.44797]
[1779064354387,42.44,77123.29,150.1,-0.37001,0.00019,17.44797]
[1779064354449,42.44,77123.29,150.1,-0.37001,0.00019,17.44797]
[1779064354567,42.44,77123.29,150.1,-0.37001,0.00019,17.44797]
[1779064354784,42.44,77113.27,150.1,-0.37195,0.00019,17.47517]
[1779064355660,42.44,77113.27,150.1,-0.37195,0.00019,17.47517]
[1779064355820,42.44,77113.27,150.1,-0.37195,0.00019,17.47517]
[1779064360525,42.45,77112.1,148.6,-0.3722,0.00019,17.47865]
[1779064361199,42.45,77112.1,148.6,-0.3722,0.00019,17.47865]
[1779064361321,42.45,77112.1,148.6,-0.3722,0.00019,17.47865]
[1779064361454,42.45,77111.91,148.6,-0.37224,0.00019,17.47922]
[1779064361484,42.45,77111.91,148.6,-0.37224,0.00019,17.47922]
[1779064361559,42.45,77111.91,148.6,-0.37224,0.00019,17.47922]
[1779064361590,42.45,77111.91,148.6,-0.37224,0.00019,17.47922]
[1779064361798,42.45,77111.91,148.6,-0.37224,0.00019,17.47922]
[1779064362277,42.45,77096.31,148.6,-0.37526,0.00019,17.5206]
[1779064362840,42.45,77089.89,148.6,-0.3765,0.00019,17.53729]
[1779064364134,42.45,77089.89,148.6,-0.3765,0.00019,17.53729]
[1779064364958,42.46,77088.77,148.6,-0.37672,0.00019,17.54021]
[1779064365197,42.46,77088.77,148.6,-0.37672,0.00019,17.54021]
[1779064365298,42.46,77082.32,148.6,-0.37797,0.00019,17.55681]
[1779064370399,42.46,77078.96,148.6,-0.37863,0.00019,17.56541]
[1779064371531,42.46,77079.39,148.6,-0.37854,0.00019,17.56432]
[1779064372037,42.46,77079.39,148.6,-0.37854,0.00019,17.56432]
[1779064373917,42.46,77087.23,148.6,-0.37703,0.00019,17.5443]
[1779064376651,42.46,77086.46,148.6,-0.37718,0.00019,17.54633]
[1779064376913,42.46,77086.46,148.6,-0.37718,0.00019,17.54633]
[1779064377239,42.46,77086.46,148.6,-0.37718,0.00019,17.54633]
[1779064377688,42.46,77082.77,148.6,-0.3779,0.00019,17.55583]
[1779064377706,42.46,77082.77,148.6,-0.3779,0.00019,17.55583]
[1779064377945,42.46,77073.53,148.6,-0.37969,0.00019,17.57927]
[1779064378952,42.46,77068.08,148.6,-0.38075,0.00019,17.59293]
[1779064379422,42.46,77068.08,148.6,-0.38075,0.00019,17.59293]
[1779064380429,42.46,77065.11,148.6,-0.38132,0.00019,17.60032]
[1779064380449,42.46,77065.11,148.6,-0.38132,0.00019,17.60032]
[1779064380532,42.46,77065.11,148.6,-0.38132,0.00019,17.60032]
[1779064380841,42.46,77065.11,148.6,-0.38132,0.00019,17.60032]
[1779064380966,42.46,77054.85,148.6,-0.38332,0.00019,17.62556]
[1779064381974,42.46,77046.38,148.6,-0.38497,0.00019,17.6461]
[1779064382641,42.46,77046.38,148.6,-0.38497,0.00019,17.6461]
[1779064385136,42.46,77051.81,148.6,-0.38392,0.00019,17.63304]
[1779064386401,42.46,77049.97,148.6,-0.38428,0.00019,17.63754]
[1779064386561,42.46,77049.97,148.6,-0.38428,0.00019,17.63754]
[1779064386565,42.46,77049.97,148.6,-0.38428,0.00019,17.63754]
[1779064386923,42.46,77049.97,148.6,-0.38428,0.00019,17.63754]
[1779064387102,42.46,77049.97,148.6,-0.38428,0.00019,17.63754]
[1779064387136,42.46,77049.97,148.6,-0.38428,0.00019,17.63754]
[1779064387144,42.46,77049.97,148.6,-0.38428,0.00019,17.63754]
[1779064387253,42.46,77049.97,148.6,-0.38428,0.00019,17.63754]
[1779064387340,42.46,77058.93,148.6,-0.38254,0.00019,17.61573]
[1779064388307,42.46,77058.93,148.6,-0.38254,0.00019,17.61573]
[1779064388368,42.46,77058.93,148.6,-0.38254,0.00019,17.61573]
[1779064388383,42.46,77058.93,148.6,-0.38254,0.00019,17.61573]
[1779064388712,42.47,77058.19,148.6,-0.38268,0.00019,17.61757]
[1779064388714,42.47,77058.19,148.6,-0.38268,0.00019,17.61757]
[1779064388789,42.47,77058.19,148.6,-0.38268,0.00019,17.61757]
[1779064388845,42.47,77058.19,148.6,-0.38268,0.00019,17.61757]
[1779064389025,42.47,77034.49,148.6,-0.3873,0.0002,17.67452]
[1779064389418,42.47,77034.49,148.6,-0.3873,0.0002,17.67452]
[1779064390199,42.47,77034.49,148.6,-0.3873,0.0002,17.67452]
[1779064390327,42.47,77034.49,148.6,-0.3873,0.0002,17.67452]
[1779064390349,42.47,77022.63,148.6,-0.38963,0.0002,17.70226]
[1779064390567,42.47,77022.63,148.6,-0.38963,0.0002,17.70226]
[1779064390618,42.47,77022.63,148.6,-0.38963,0.0002,17.70226]
[1779064390851,42.47,77022.63,148.6,-0.38963,0.0002,17.70226]
[1779064391782,42.47,77023.8,148.6,-0.3894,0.0002,17.69957]
[1779064391804,42.47,77023.8,148.6,-0.3894,0.0002,17.69957]
[1779064392717,42.47,77025.84,148.6,-0.38901,0.0002,17.69492]
[1779064393140,42.47,77025.84,148.6,-0.38901,0.0002,17.69492]
[1779064395087,42.48,77031.79,148.6,-0.38786,0.0002,17.6812]
[1779064395849,42.48,77030.96,148.6,-0.38802,0.0002,17.68322]
[1779064395853,42.48,77030.96,148.6,-0.38802,0.0002,17.68322]
[1779064396877,42.48,77029.03,148.6,-0.38841,0.0002,17.68779]
[1779064396952,42.48,77029.03,148.6,-0.38841,0.0002,17.68779]
[1779064396968,42.48,77029.03,148.6,-0.38841,0.0002,17.68779]
[1779064396978,42.48,77029.03,148.6,-0.38841,0.0002,17.68779]
[1779064397317,42.48,77029.03,148.6,-0.38841,0.0002,17.68779]
[1779064397283,42.48,77020.47,148.6,-0.39009,0.0002,17.70763]
[1779064397799,42.48,77020.47,148.6,-0.39009,0.0002,17.70763]
[1779064397860,42.48,77020.47,148.6,-0.39009,0.0002,17.70763]
[1779064397867,42.48,77020.47,148.6,-0.39009,0.0002,17.70763]
[1779064397968,42.48,77020.47,148.6,-0.39009,0.0002,17.70763]
[1779064398088,42.49,77008.09,148.6,-0.39252,0.0002,17.73571]
[1779064399409,42.49,77004.62,148.6,-0.3932,0.0002,17.74348]
[1779064399420,42.49,77004.62,148.6,-0.3932,0.0002,17.74348]
[1779064400096,42.49,77004.62,148.6,-0.3932,0.0002,17.74348]
[1779064400158,42.49,77004.62,148.6,-0.3932,0.0002,17.74348]
[1779064401109,42.49,76997.6,148.6,-0.39458,0.0002,17.75904]
[1779064403187,42.49,76994.68,148.6,-0.39516,0.0002,17.76544]
[1779064403696,42.49,76995.45,148.6,-0.39501,0.0002,17.76377]
[1779064403901,42.49,76995.45,148.6,-0.39501,0.0002,17.76377]
[1779064404784,42.49,76997.91,148.6,-0.39453,0.0002,17.75842]
[1779064406799,42.49,76999.29,148.6,-0.39426,0.0002,17.75544]
[1779064408633,42.5,77007.17,148.6,-0.39272,0.0002,17.73802]
[1779064411702,42.5,77008.21,148.6,-0.3925,0.0002,17.73078]
[1779064412013,42.5,77008.21,148.6,-0.3925,0.0002,17.73078]
[1779064415198,42.5,77007.58,148.6,-0.39263,0.0002,17.73229]
[1779064415270,42.5,77007.58,148.6,-0.39263,0.0002,17.73229]
[1779064415309,42.5,77007.58,148.6,-0.39263,0.0002,17.73229]
[1779064417203,42.5,77009.93,148.6,-0.39217,0.0002,17.72709]
[1779064417451,42.51,77013.39,148.6,-0.3915,0.0002,17.71933]
[1779064417943,42.51,77013.39,148.6,-0.3915,0.0002,17.71933]
[1779064418238,42.51,77019.37,148.6,-0.39033,0.0002,17.70578]
[1779064422268,42.51,77014.78,148.6,-0.39124,0.0002,17.71642]
[1779064427304,42.52,77019.46,148.6,-0.39034,0.0002,17.706]
[1779064432339,42.53,77026.8,148.6,-0.38893,0.0002,17.68939]
[1779064436389,42.54,77027.8,148.6,-0.38875,0.0002,17.68732]
[1779064436593,42.54,77027.51,148.6,-0.38881,0.0002,17.68806]
[1779064436806,42.54,77027.51,148.6,-0.38881,0.0002,17.68806]
[1779064436852,42.54,77027.51,148.6,-0.38881,0.0002,17.68806]
[1779064437068,42.54,77027.51,148.6,-0.38881,0.0002,17.68806]
[1779064437375,42.54,77014.43,148.6,-0.39138,0.0002,17.71804]
[1779064437927,42.54,77014.43,148.6,-0.39138,0.0002,17.71804]
[1779064438382,42.54,77003.75,148.6,-0.39347,0.0002,17.74196]
[1779064439279,42.54,77003.75,148.6,-0.39347,0.0002,17.74196]
[1779064440208,42.54,77002.55,148.6,-0.39371,0.0002,17.74464]
[1779064440703,42.55,77000.76,148.6,-0.39406,0.0002,17.74861]
[1779064440848,42.55,77000.76,148.6,-0.39406,0.0002,17.74861]
[1779064440853,42.55,77000.76,148.6,-0.39406,0.0002,17.74861]
[1779064440864,42.55,77000.76,148.6,-0.39406,0.0002,17.74861]
[1779064440878,42.55,77000.76,148.6,-0.39406,0.0002,17.74861]
[1779064440901,42.55,77000.76,148.6,-0.39406,0.0002,17.74861]
[1779064441075,42.55,77000.76,148.6,-0.39406,0.0002,17.74861]
[1779064441305,42.55,77000.76,148.6,-0.39406,0.0002,17.74861]
[1779064441403,42.55,76993.21,148.6,-0.39554,0.0002,17.7651]
[1779064441720,42.55,76993.21,148.6,-0.39554,0.0002,17.7651]
[1779064442166,42.55,76993.21,148.6,-0.39554,0.0002,17.7651]
[1779064442410,42.55,76988.83,148.6,-0.39641,0.0002,17.77462]
[1779064442735,42.55,76988.83,148.6,-0.39641,0.0002,17.77462]
[1779064442810,42.55,76988.83,148.6,-0.39641,0.0002,17.77462]
[1779064442906,42.55,76988.83,148.6,-0.39641,0.0002,17.77462]
[1779064443417,42.55,76978.02,148.6,-0.39854,0.0002,17.79764]
[1779064444424,42.55,76966.07,148.6,-0.40089,0.0002,17.82247]
[1779064444693,42.55,76966.07,148.6,-0.40089,0.0002,17.82247]
[1779064448459,42.55,76970.78,148.6,-0.39997,0.0002,17.81284]
[1779064451713,42.56,76968.07,148.6,-0.40051,0.0002,17.81847]
[1779064452356,42.56,76968.07,148.6,-0.40051,0.0002,17.81847]
[1779064452524,42.56,76966.08,148.6,-0.4009,0.0002,17.82258]
[1779064452562,42.56,76966.08,148.6,-0.4009,0.0002,17.82258]
[1779064452691,42.56,76966.08,148.6,-0.4009,0.0002,17.82258]
[1779064452810,42.56,76966.08,148.6,-0.4009,0.0002,17.82258]
[1779064452856,42.56,76966.08,148.6,-0.4009,0.0002,17.82258]
[1779064452932,42.56,76966.08,148.6,-0.4009,0.0002,17.82258]
[1779064453287,42.56,76966.08,148.6,-0.4009,0.0002,17.82258]
[1779064453327,42.56,76960.51,148.6,-0.402,0.0002,17.83395]
[1779064453518,42.56,76960.51,148.6,-0.402,0.0002,17.83395]
[1779064453584,42.56,76960.51,148.6,-0.402,0.0002,17.83395]
[1779064453748,42.56,76960.51,148.6,-0.402,0.0002,17.83395]
[1779064453772,42.56,76960.51,148.6,-0.402,0.0002,17.83395]
[1779064453780,42.56,76960.51,148.6,-0.402,0.0002,17.83395]
[1779064453798,42.56,76960.51,148.6,-0.402,0.0002,17.83395]
[1779064453804,42.56,76960.51,148.6,-0.402,0.0002,17.83395]
[1779064454398,42.56,76960.51,148.6,-0.402,0.0002,17.83395]
[1779064454433,42.56,76940.04,148.6,-0.40605,0.0002,17.87458]
[1779064454726,42.56,76940.04,148.6,-0.40605,0.0002,17.87458]
[1779064454757,42.56,76940.04,148.6,-0.40605,0.0002,17.87458]
[1779064454793,42.56,76940.04,148.6,-0.40605,0.0002,17.87458]
[1779064455293,42.56,76940.04,148.6,-0.40605,0.0002,17.87458]
[1779064455363,42.56,76930.57,148.6,-0.40793,0.0002,17.89269]
[1779064458072,42.57,76932.58,148.6,-0.40754,0.0002,17.88896]
[1779064458077,42.57,76932.58,148.6,-0.40754,0.0002,17.88896]
[1779064458159,42.57,76932.58,148.6,-0.40754,0.0002,17.88896]
[1779064458289,42.57,76932.58,148.6,-0.40754,0.0002,17.88896]
[1779064458298,42.57,76932.58,148.6,-0.40754,0.0002,17.88896]
[1779064458317,42.57,76932.58,148.6,-0.40754,0.0002,17.88896]
[1779064458394,42.57,76932.58,148.6,-0.40754,0.0002,17.88896]
[1779064458370,42.57,76935.25,148.6,-0.40701,0.0002,17.88389]
[1779064458529,42.57,76943.79,148.6,-0.40533,0.0002,17.86745]
[1779064459827,42.57,76949.46,148.6,-0.40421,0.0002,17.85637]
[1779064460818,42.57,76949.46,148.6,-0.40421,0.0002,17.85637]
[1779064460827,42.57,76949.46,148.6,-0.40421,0.0002,17.85637]
[1779064461079,42.57,76954.34,148.6,-0.40325,0.0002,17.84673]
[1779064461843,42.57,76954.34,148.6,-0.40325,0.0002,17.84673]
[1779064462000,42.57,76954.34,148.6,-0.40325,0.0002,17.84673]
[1779064462093,42.58,76949.46,148.6,-0.40422,0.0002,17.85647]
[1779064462960,42.58,76949.46,148.6,-0.40422,0.0002,17.85647]
[1779064463024,42.58,76940.13,148.6,-0.40607,0.0002,17.87476]
[1779064463569,42.58,76940.13,148.6,-0.40607,0.0002,17.87476]
[1779064463662,42.58,76935.85,148.6,-0.40692,0.0002,17.88303]
[1779064465443,42.58,76935.85,148.6,-0.40692,0.0002,17.88303]
[1779064466511,42.58,76940.09,148.6,-0.40608,0.0002,17.87492]
[1779064466516,42.58,76940.09,148.6,-0.40608,0.0002,17.87492]
[1779064467279,42.59,76942.84,148.6,-0.40555,0.0002,17.86964]
[1779064467315,42.59,76937.21,148.6,-0.40666,0.0002,17.88057]
[1779064467595,42.59,76937.21,148.6,-0.40666,0.0002,17.88057]
[1779064467654,42.59,76932.19,148.6,-0.40766,0.0002,17.89019]
[1779064468544,42.59,76932.19,148.6,-0.40766,0.0002,17.89019]
[1779064468917,42.59,76927.45,148.6,-0.4086,0.0002,17.89916]
[1779064470861,42.6,76933.64,148.6,-0.40738,0.0002,17.88754]
[1779064471623,42.6,76937.53,148.6,-0.4066,0.0002,17.87517]
[1779064473073,42.6,76937.53,148.6,-0.4066,0.0002,17.87517]
[1779064473165,42.6,76937.53,148.6,-0.4066,0.0002,17.87517]
[1779064473219,42.6,76937.53,148.6,-0.4066,0.0002,17.87517]
[1779064473282,42.6,76937.53,148.6,-0.4066,0.0002,17.87517]
[1779064473294,42.6,76937.53,148.6,-0.4066,0.0002,17.87517]
[1779064473315,42.6,76937.53,148.6,-0.4066,0.0002,17.87517]
[1779064473324,42.6,76937.53,148.6,-0.4066,0.0002,17.87517]
[1779064474329,42.6,76937.65,148.6,-0.40658,0.0002,17.87503]
[1779064474335,42.6,76937.65,148.6,-0.40658,0.0002,17.87503]
[1779064474363,42.6,76937.65,148.6,-0.40658,0.0002,17.87503]
[1779064474427,42.61,76943.79,148.6,-0.40537,0.0002,17.86321]
[1779064475464,42.61,76952.13,148.6,-0.40373,0.0002,17.84686]
[1779064475944,42.61,76952.13,148.6,-0.40373,0.0002,17.84686]
[1779064476079,42.61,76952.13,148.6,-0.40373,0.0002,17.84686]
[1779064476087,42.61,76958.46,148.6,-0.40248,0.0002,17.83421]
[1779064476797,42.61,76965.07,148.6,-0.40118,0.0002,17.82086]
[1779064478658,42.61,76968.7,148.6,-0.40047,0.0002,17.8135]
[1779064479570,42.61,76968.51,148.6,-0.40051,0.0002,17.81389]
[1779064479679,42.61,76967.56,148.6,-0.4007,0.0002,17.81586]
[1779064481697,42.62,76972.98,148.6,-0.39964,0.0002,17.80481]
[1779064483883,42.62,76973.3,148.6,-0.39959,0.0002,17.8042]
[1779064484422,42.62,76973.3,148.6,-0.39959,0.0002,17.8042]
[1779064484472,42.62,76972.88,148.6,-0.39967,0.0002,17.80513]
[1779064484720,42.62,76964.99,148.6,-0.40123,0.0002,17.82135]
[1779064488857,42.62,76961.79,148.6,-0.40186,0.0002,17.82792]
[1779064489358,42.62,76961.79,148.6,-0.40186,0.0002,17.82792]
[1779064489979,42.63,76961.48,148.6,-0.40193,0.0002,17.82859]
[1779064490738,42.63,76957.86,148.6,-0.40264,0.0002,17.83588]
[1779064490776,42.63,76957.86,148.6,-0.40264,0.0002,17.83588]
[1779064491770,42.63,76965.06,148.6,-0.40122,0.0002,17.82134]
[1779064492798,42.63,76965.06,148.6,-0.40122,0.0002,17.82134]
[1779064493634,42.63,76965.1,148.6,-0.40122,0.0002,17.82128]
[1779064495848,42.63,76969.24,148.6,-0.4004,0.0002,17.8128]
[1779064495854,42.63,76969.24,148.6,-0.4004,0.0002,17.8128]
[1779064496121,42.63,76969.24,148.6,-0.4004,0.0002,17.8128]
[1779064496299,42.63,76969.24,148.6,-0.4004,0.0002,17.8128]
[1779064496354,42.63,76970.1,148.6,-0.40023,0.0002,17.81102]
[1779064496585,42.63,76970.1,148.6,-0.40023,0.0002,17.81102]
[1779064497350,42.63,76970.1,148.6,-0.40023,0.0002,17.81102]
[1779064497425,42.63,76981.4,148.6,-0.39802,0.0002,17.78753]
[1779064497537,42.63,76981.4,148.6,-0.39802,0.0002,17.78753]
[1779064497622,42.63,76981.4,148.6,-0.39802,0.0002,17.78753]
[1779064497656,42.63,76981.4,148.6,-0.39802,0.0002,17.78753]
[1779064497708,42.63,76981.4,148.6,-0.39802,0.0002,17.78753]
[1779064497800,42.63,76981.4,148.6,-0.39802,0.0002,17.78753]
[1779064497855,42.63,76981.4,148.6,-0.39802,0.0002,17.78753]
[1779064498001,42.63,76981.4,148.6,-0.39802,0.0002,17.78753]
[1779064498080,42.63,76981.4,148.6,-0.39802,0.0002,17.78753]
[1779064498165,42.63,76991.11,148.6,-0.39612,0.0002,17.7669]
[1779064498822,42.63,77002.27,148.6,-0.39393,0.0002,17.74267]
[1779064500192,42.63,77002.27,148.6,-0.39393,0.0002,17.74267]
[1779064500228,42.63,77002.27,148.6,-0.39393,0.0002,17.74267]
[1779064500267,42.63,77002.27,148.6,-0.39393,0.0002,17.74267]
[1779064500309,42.63,77002.27,148.6,-0.39393,0.0002,17.74267]
[1779064500359,42.63,77002.27,148.6,-0.39393,0.0002,17.74267]
[1779064500544,42.63,77002.27,148.6,-0.39393,0.0002,17.74267]
[1779064500417,42.63,77008.82,148.6,-0.39265,0.0002,17.7282]
[1779064501122,42.63,77008.82,148.6,-0.39265,0.0002,17.7282]
[1779064501190,42.63,77017.45,148.6,-0.39097,0.0002,17.70886]
[1779064501879,42.63,77017.45,148.6,-0.39097,0.0002,17.70886]
[1779064501917,42.63,77017.45,148.6,-0.39097,0.0002,17.70886]
[1779064501927,42.63,77017.45,148.6,-0.39097,0.0002,17.70886]
[1779064502138,42.63,77017.45,148.6,-0.39097,0.0002,17.70886]
[1779064502450,42.64,77024.58,148.6,-0.38958,0.0002,17.69266]
[1779064502870,42.64,77036.9,148.6,-0.38718,0.00019,17.66411]
[1779064505054,42.64,77039.12,148.6,-0.38675,0.00019,17.65894]
[1779064505066,42.64,77039.12,148.6,-0.38675,0.00019,17.65894]
[1779064505162,42.64,77039.12,148.6,-0.38675,0.00019,17.65894]
[1779064505511,42.64,77039.12,148.6,-0.38675,0.00019,17.65894]
[1779064505229,42.64,77040.42,148.6,-0.3865,0.00019,17.65592]
[1779064505745,42.64,77040.42,148.6,-0.3865,0.00019,17.65592]
[1779064505892,42.64,77034.49,148.6,-0.38766,0.00019,17.66991]
[1779064506730,42.64,77034.49,148.6,-0.38766,0.00019,17.66991]
[1779064506955,42.64,77034.49,148.6,-0.38766,0.00019,17.66991]
[1779064506975,42.64,77034.49,148.6,-0.38766,0.00019,17.66991]
[1779064507066,42.64,77030.02,148.6,-0.38854,0.00019,17.68037]
[1779064507688,42.64,77030.02,148.6,-0.38854,0.00019,17.68037]
[1779064508045,42.64,77030.02,148.6,-0.38854,0.00019,17.68037]
[1779064508057,42.64,77030.02,148.6,-0.38854,0.00019,17.68037]
[1779064508511,42.64,77030.02,148.6,-0.38854,0.00019,17.68037]
[1779064508139,42.65,77011.52,148.6,-0.39215,0.0002,17.72253]
[1779064509322,42.65,77011.52,148.6,-0.39215,0.0002,17.72253]
[1779064509388,42.65,77001.17,148.6,-0.39418,0.0002,17.74548]
[1779064509808,42.65,77001.17,148.6,-0.39418,0.0002,17.74548]
[1779064510798,42.65,76999.64,148.6,-0.39448,0.0002,17.74885]
[1779064512214,42.65,76999.78,148.6,-0.39446,0.0002,17.74856]
[1779064512520,42.65,76999.78,148.6,-0.39446,0.0002,17.74856]
[1779064512977,42.65,76994.91,148.6,-0.39541,0.0002,17.75918]
[1779064517484,42.65,76998.13,148.6,-0.39479,0.0002,17.75225]
[1779064518035,42.65,76995.03,148.6,-0.39539,0.0002,17.759]
[1779064518379,42.65,76995.03,148.6,-0.39539,0.0002,17.759]
[1779064518405,42.65,76995.03,148.6,-0.39539,0.0002,17.759]
[1779064518430,42.65,76995.03,148.6,-0.39539,0.0002,17.759]
[1779064518798,42.65,76998.02,148.6,-0.39481,0.0002,17.75254]
[1779064519509,42.66,77010.33,148.6,-0.39241,0.0002,17.72544]
[1779064520026,42.66,77017.16,148.6,-0.39107,0.0002,17.71011]
[1779064520734,42.66,77017.16,148.6,-0.39107,0.0002,17.71011]
[1779064522122,42.66,77018.99,148.6,-0.39072,0.0002,17.70601]
[1779064522402,42.66,77018.99,148.6,-0.39072,0.0002,17.70601]
[1779064522502,42.66,77019.85,148.6,-0.39056,0.0002,17.70415]
[1779064523479,42.66,77026.16,148.6,-0.38933,0.00019,17.68978]
[1779064524055,42.66,77031.76,148.6,-0.38824,0.00019,17.67686]
[1779064525227,42.66,77031.76,148.6,-0.38824,0.00019,17.67686]
[1779064525321,42.66,77031.76,148.6,-0.38824,0.00019,17.67686]
[1779064526023,42.66,77033.13,148.6,-0.38798,0.00019,17.67373]
[1779064526400,42.66,77033.13,148.6,-0.38798,0.00019,17.67373]
[1779064526695,42.67,77035.72,148.6,-0.38748,0.00019,17.66782]
[1779064527732,42.67,77037.64,148.6,-0.38711,0.00019,17.66332]
[1779064528083,42.67,77043.92,148.6,-0.38589,0.00019,17.64858]
[1779064529103,42.67,77043.92,148.6,-0.38589,0.00019,17.64858]
[1779064531073,42.67,77041.85,148.6,-0.38631,0.00019,17.65359]
[1779064531786,42.68,77040.96,148.6,-0.38646,0.00019,17.65073]
[1779064532021,42.68,77040.96,148.6,-0.38646,0.00019,17.65073]
[1779064532576,42.68,77047.81,148.6,-0.38513,0.00019,17.6345]
[1779064533023,42.68,77047.81,148.6,-0.38513,0.00019,17.6345]
[1779064533118,42.68,77052.99,148.6,-0.38413,0.00019,17.62213]
[1779064535022,42.68,77052.14,148.6,-0.38429,0.00019,17.6242]
[1779064535065,42.68,77052.14,148.6,-0.38429,0.00019,17.6242]
[1779064535132,42.68,77049.7,148.6,-0.38477,0.00019,17.63008]
[1779064536248,42.68,77049.7,148.6,-0.38477,0.00019,17.63008]
[1779064537488,42.68,77050.32,148.6,-0.38464,0.00019,17.62855]
[1779064537569,42.68,77050.32,148.6,-0.38464,0.00019,17.62855]
[1779064537539,42.68,77056.02,148.6,-0.38353,0.00019,17.61474]
[1779064538153,42.68,77060.78,148.6,-0.38261,0.00019,17.60316]
[1779064538791,42.68,77060.78,148.6,-0.38261,0.00019,17.60316]
[1779064539160,42.67,77065.87,148.6,-0.38162,0.00019,17.59065]
[1779064539610,42.67,77065.87,148.6,-0.38162,0.00019,17.59065]
[1779064539761,42.67,77065.87,148.6,-0.38162,0.00019,17.59065]
[1779064540167,42.67,77079.48,148.6,-0.37899,0.00019,17.55672]
[1779064541562,42.67,77079.48,148.6,-0.37899,0.00019,17.55672]
[1779064541174,42.67,77085.04,148.6,-0.37791,0.00019,17.54265]
[1779064541827,42.67,77085.04,148.6,-0.37791,0.00019,17.54265]
[1779064542186,42.67,77085.04,148.6,-0.37791,0.00019,17.54265]
[1779064542259,42.67,77085.04,148.6,-0.37791,0.00019,17.54265]
[1779064542456,42.67,77085.04,148.6,-0.37791,0.00019,17.54265]
[1779064542539,42.68,77093.29,148.6,-0.37633,0.00019,17.52157]
[1779064542943,42.68,77093.29,148.6,-0.37633,0.00019,17.52157]
[1779064542953,42.68,77093.29,148.6,-0.37633,0.00019,17.52157]
[1779064543092,42.68,77093.29,148.6,-0.37633,0.00019,17.52157]
[1779064543241,42.68,77093.29,148.6,-0.37633,0.00019,17.52157]
[1779064543330,42.68,77099.92,148.6,-0.37505,0.00019,17.5044]
[1779064543955,42.68,77099.92,148.6,-0.37505,0.00019,17.5044]
[1779064544667,42.68,77103.69,148.6,-0.37433,0.00019,17.49459]
[1779064544861,42.68,77103.69,148.6,-0.37433,0.00019,17.49459]
[1779064544936,42.68,77103.69,148.6,-0.37433,0.00019,17.49459]
[1779064545408,42.68,77113.01,148.6,-0.37254,0.00019,17.47005]
[1779064545917,42.68,77113.01,148.6,-0.37254,0.00019,17.47005]
[1779064546301,42.68,77113.01,148.6,-0.37254,0.00019,17.47005]
[1779064546390,42.68,77113.01,148.6,-0.37254,0.00019,17.47005]
[1779064546419,42.68,77113.01,148.6,-0.37254,0.00019,17.47005]
[1779064546537,42.68,77113.01,148.6,-0.37254,0.00019,17.47005]
[1779064546586,42.68,77113.01,148.6,-0.37254,0.00019,17.47005]
[1779064546489,42.68,77117.91,148.6,-0.3716,0.00019,17.45704]
[1779064546646,42.68,77117.91,148.6,-0.3716,0.00019,17.45704]
[1779064546764,42.68,77117.91,148.6,-0.3716,0.00019,17.45704]
[1779064546788,42.68,77117.91,148.6,-0.3716,0.00019,17.45704]
[1779064547217,42.68,77109.07,148.6,-0.3733,0.00019,17.48061]
[1779064547798,42.68,77109.07,148.6,-0.3733,0.00019,17.48061]
[1779064548351,42.68,77109.07,148.6,-0.3733,0.00019,17.48061]
[1779064548374,42.68,77109.07,148.6,-0.3733,0.00019,17.48061]
[1779064548518,42.68,77109.07,148.6,-0.3733,0.00019,17.48061]
[1779064548529,42.68,77107.25,148.6,-0.37366,0.00019,17.48551]
[1779064549462,42.68,77114.7,148.6,-0.37223,0.00019,17.46578]
[1779064550238,42.68,77121.63,148.6,-0.3709,0.00019,17.44729]
[1779064553166,42.69,77122.1,148.6,-0.37082,0.00019,17.44616]
[1779064553172,42.69,77122.1,148.6,-0.37082,0.00019,17.44616]
[1779064553367,42.69,77122.1,148.6,-0.37082,0.00019,17.44616]
[1779064554683,42.69,77124.13,148.6,-0.37044,0.00019,17.44082]
[1779064554893,42.69,77124.13,148.6,-0.37044,0.00019,17.44082]
[1779064554906,42.69,77124.13,148.6,-0.37044,0.00019,17.44082]
[1779064554970,42.69,77124.13,148.6,-0.37044,0.00019,17.44082]
[1779064554978,42.69,77124.13,148.6,-0.37044,0.00019,17.44082]
[1779064555444,42.69,77120.48,148.6,-0.37114,0.00019,17.45072]
[1779064556280,42.69,77114.75,148.6,-0.37225,0.00019,17.46611]
[1779064556630,42.69,77114.75,148.6,-0.37225,0.00019,17.46611]
[1779064558921,42.7,77109.07,148.6,-0.37335,0.00019,17.48127]
[1779064560701,42.7,77109.32,148.6,-0.3733,0.00019,17.48071]
[1779064561124,42.7,77109.32,148.6,-0.3733,0.00019,17.48071]
[1779064561667,42.7,77110.73,148.6,-0.37304,0.00019,17.47703]
[1779064561890,42.7,77110.73,148.6,-0.37304,0.00019,17.47703]
[1779064563200,42.7,77109.68,148.6,-0.37324,0.00019,17.47985]
[1779064563365,42.7,77109.68,148.6,-0.37324,0.00019,17.47985]
[1779064563443,42.7,77109.68,148.6,-0.37324,0.00019,17.47985]
[1779064563487,42.7,77103.74,148.6,-0.37439,0.00019,17.49551]
[1779064563683,42.7,77103.74,148.6,-0.37439,0.00019,17.49551]
[1779064563952,42.7,77103.74,148.6,-0.37439,0.00019,17.49551]
[1779064564143,42.7,77103.74,148.6,-0.37439,0.00019,17.49551]
[1779064564798,42.7,77102.42,148.6,-0.37464,0.00019,17.49901]
[1779064564986,42.7,77102.42,148.6,-0.37464,0.00019,17.49901]
[1779064565794,42.71,77105.44,148.6,-0.37407,0.00019,17.49115]
[1779064566357,42.71,77113.29,148.6,-0.37256,0.00019,17.47048]
[1779064567364,42.71,77117.94,148.6,-0.37167,0.00019,17.45813]
[1779064570385,42.71,77122.77,148.6,-0.37076,0.00019,17.44535]
[1779064572402,42.71,77123.18,148.6,-0.37068,0.00019,17.44432]
[1779064572545,42.71,77123.18,148.6,-0.37068,0.00019,17.44432]
[1779064572588,42.71,77123.18,148.6,-0.37068,0.00019,17.44432]
[1779064572608,42.71,77123.18,148.6,-0.37068,0.00019,17.44432]
[1779064574264,42.72,77128.34,148.6,-0.3697,0.00019,17.43051]
[1779064580353,42.72,77131.08,148.6,-0.3692,0.00019,17.42332]
[1779064580359,42.72,77131.08,148.6,-0.3692,0.00019,17.42332]
[1779064580375,42.72,77131.08,148.6,-0.3692,0.00019,17.42332]
[1779064580384,42.72,77131.08,148.6,-0.3692,0.00019,17.42332]
[1779064580398,42.72,77131.08,148.6,-0.3692,0.00019,17.42332]
[1779064580418,42.72,77131.08,148.6,-0.3692,0.00019,17.42332]
[1779064580553,42.72,77131.08,148.6,-0.3692,0.00019,17.42332]
[1779064580761,42.72,77132.47,148.6,-0.36893,0.00019,17.41957]
[1779064580765,42.72,77132.47,148.6,-0.36893,0.00019,17.41957]
[1779064580782,42.72,77132.47,148.6,-0.36893,0.00019,17.41957]
[1779064580827,42.72,77132.47,148.6,-0.36893,0.00019,17.41957]
[1779064581498,42.72,77132.47,148.6,-0.36893,0.00019,17.41957]
[1779064581523,42.73,77124.62,148.6,-0.37044,0.00019,17.44092]
[1779064581788,42.73,77124.62,148.6,-0.37044,0.00019,17.44092]
[1779064582812,42.73,77120.25,148.6,-0.37128,0.00019,17.45277]
[1779064582999,42.73,77120.25,148.6,-0.37128,0.00019,17.45277]
[1779064583026,42.73,77120.25,148.6,-0.37128,0.00019,17.45277]
[1779064583153,42.73,77120.25,148.6,-0.37128,0.00019,17.45277]
[1779064583486,42.73,77126.6,148.6,-0.37007,0.00019,17.43575]
[1779064585816,42.73,77130.44,148.6,-0.36934,0.00019,17.42545]
[1779064586227,42.73,77130.44,148.6,-0.36934,0.00019,17.42545]
[1779064586329,42.73,77130.44,148.6,-0.36934,0.00019,17.42545]
[1779064586507,42.73,77126.73,148.6,-0.37006,0.00019,17.43558]
[1779064586690,42.73,77126.73,148.6,-0.37006,0.00019,17.43558]
[1779064587514,42.74,77120.0,148.6,-0.37135,0.00019,17.45379]
[1779064588918,42.74,77115.98,148.6,-0.37213,0.00019,17.46468]
[1779064589588,42.74,77115.98,148.6,-0.37213,0.00019,17.46468]
[1779064589618,42.74,77115.98,148.6,-0.37213,0.00019,17.46468]
[1779064589528,42.74,77108.37,148.6,-0.3736,0.00019,17.48487]
[1779064590535,42.74,77103.78,148.6,-0.37448,0.00019,17.49694]
[1779064593660,42.75,77108.35,148.6,-0.37358,0.00019,17.48002]
[1779064602624,42.76,77103.95,148.6,-0.37446,0.00019,17.49199]
[1779064603949,42.76,77102.77,148.6,-0.37469,0.00019,17.49511]
[1779064603993,42.76,77102.77,148.6,-0.37469,0.00019,17.49511]
[1779064604089,42.76,77102.77,148.6,-0.37469,0.00019,17.49511]
[1779064607659,42.76,77107.52,148.6,-0.37379,0.00019,17.48286]
[1779064612613,42.77,77107.46,148.6,-0.37381,0.00019,17.48316]
[1779064612633,42.77,77107.46,148.6,-0.37381,0.00019,17.48316]
[1779064612631,42.77,77108.94,148.6,-0.37353,0.00019,17.47937]
[1779064614494,42.77,77110.76,148.6,-0.37318,0.00019,17.47458]
[1779064614518,42.77,77110.76,148.6,-0.37318,0.00019,17.47458]
[1779064614522,42.77,77110.76,148.6,-0.37318,0.00019,17.47458]
[1779064614534,42.77,77110.76,148.6,-0.37318,0.00019,17.47458]
[1779064614559,42.77,77110.76,148.6,-0.37318,0.00019,17.47458]
[1779064614648,42.77,77110.76,148.6,-0.37318,0.00019,17.47458]
[1779064614709,42.77,77123.11,148.6,-0.37082,0.00019,17.44175]
[1779064615727,42.77,77123.11,148.6,-0.37082,0.00019,17.44175]
[1779064615743,42.77,77123.11,148.6,-0.37082,0.00019,17.44175]
[1779064615844,42.77,77130.07,148.6,-0.36949,0.00019,17.42295]
[1779064617150,42.77,77130.07,148.6,-0.36949,0.00019,17.42295]
[1779064619087,42.77,77127.51,148.6,-0.36998,0.00019,17.42991]
[1779064620212,42.77,77128.62,148.6,-0.36977,0.00019,17.42693]
[1779064620267,42.77,77128.62,148.6,-0.36977,0.00019,17.42693]
[1779064620482,42.77,77128.62,148.6,-0.36977,0.00019,17.42693]
[1779064620491,42.77,77128.62,148.6,-0.36977,0.00019,17.42693]
[1779064621275,42.77,77132.22,148.6,-0.36908,0.00019,17.41717]
[1779064621340,42.77,77128.25,148.6,-0.36984,0.00019,17.428]
[1779064622549,42.77,77128.25,148.6,-0.36984,0.00019,17.428]
[1779064622585,42.78,77118.57,148.6,-0.37171,0.00019,17.45416]
[1779064623426,42.78,77118.57,148.6,-0.37171,0.00019,17.45416]
[1779064623573,42.78,77118.57,148.6,-0.37171,0.00019,17.45416]
[1779064623632,42.78,77118.57,148.6,-0.37171,0.00019,17.45416]
[1779064623673,42.78,77112.31,148.6,-0.37291,0.00019,17.47084]
[1779064623818,42.78,77112.31,148.6,-0.37291,0.00019,17.47084]
[1779064624148,42.78,77112.31,148.6,-0.37291,0.00019,17.47084]
[1779064624211,42.78,77105.23,148.6,-0.37427,0.00019,17.48944]
[1779064624798,42.78,77105.23,148.6,-0.37427,0.00019,17.48944]
[1779064626805,42.78,77100.31,148.6,-0.37522,0.00019,17.50232]
[1779064627716,42.78,77099.96,148.6,-0.37529,0.00019,17.50326]
[1779064627798,42.78,77099.96,148.6,-0.37529,0.00019,17.50326]
[1779064628065,42.78,77099.96,148.6,-0.37529,0.00019,17.50326]
[1779064628691,42.78,77099.96,148.6,-0.37529,0.00019,17.50326]
[1779064628748,42.78,77097.6,148.6,-0.37574,0.00019,17.50939]
[1779064628812,42.78,77107.86,148.6,-0.37377,0.00019,17.48272]
[1779064630634,42.79,77115.05,148.6,-0.3724,0.00019,17.46386]
[1779064631669,42.79,77115.05,148.6,-0.3724,0.00019,17.46386]
[1779064631898,42.79,77114.95,148.6,-0.37242,0.00019,17.46413]
[1779064635885,42.79,77109.13,148.6,-0.37355,0.00019,17.4797]
[1779064636043,42.79,77109.13,148.6,-0.37355,0.00019,17.4797]
[1779064636766,42.79,77106.56,148.6,-0.37405,0.00019,17.48649]
[1779064636867,42.79,77100.45,148.6,-0.37522,0.00019,17.50244]
[1779064639430,42.79,77096.47,148.6,-0.37599,0.00019,17.51275]
[1779064645716,42.8,77094.39,148.6,-0.3764,0.00019,17.51822]
[1779064645749,42.8,77097.1,148.6,-0.37588,0.00019,17.51127]
[1779064645851,42.8,77097.1,148.6,-0.37588,0.00019,17.51127]
[1779064645962,42.8,77097.1,148.6,-0.37588,0.00019,17.51127]
[1779064645986,42.8,77103.86,148.6,-0.37458,0.00019,17.49377]
[1779064646938,42.8,77109.75,148.6,-0.37345,0.00019,17.4784]
[1779064650400,42.8,77113.07,148.6,-0.37282,0.00019,17.46974]
[1779064652927,42.81,77114.11,148.6,-0.37261,0.00019,17.46207]
[1779064654331,42.81,77114.61,148.6,-0.37251,0.00019,17.4608]
[1779064654362,42.81,77114.61,148.6,-0.37251,0.00019,17.4608]
[1779064654381,42.81,77114.61,148.6,-0.37251,0.00019,17.4608]
[1779064654476,42.81,77114.61,148.6,-0.37251,0.00019,17.4608]
[1779064654514,42.81,77114.61,148.6,-0.37251,0.00019,17.4608]
[1779064654592,42.81,77114.61,148.6,-0.37251,0.00019,17.4608]
[1779064654639,42.81,77114.61,148.6,-0.37251,0.00019,17.4608]
[1779064654651,42.81,77114.61,148.6,-0.37251,0.00019,17.4608]
[1779064654677,42.81,77114.35,148.6,-0.37257,0.00019,17.46154]
[1779064655191,42.81,77114.35,148.6,-0.37257,0.00019,17.46154]
[1779064655274,42.81,77119.62,148.6,-0.37156,0.00019,17.44758]
[1779064656644,42.81,77119.62,148.6,-0.37156,0.00019,17.44758]
[1779064659052,42.81,77122.91,148.6,-0.37094,0.00019,17.43898]
[1779064659714,42.81,77122.91,148.6,-0.37094,0.00019,17.43898]
[1779064659719,42.82,77122.33,148.6,-0.37106,0.00019,17.44066]
[1779064660339,42.82,77115.48,148.6,-0.37238,0.00019,17.45891]
[1779064660753,42.82,77115.48,148.6,-0.37238,0.00019,17.45891]
[1779064661869,42.82,77112.84,148.6,-0.37288,0.00019,17.46595]
[1779064662728,42.82,77112.84,148.6,-0.37288,0.00019,17.46595]
[1779064665856,42.82,77116.11,148.6,-0.37227,0.00019,17.45752]
[1779064665932,42.82,77116.11,148.6,-0.37227,0.00019,17.45752]
[1779064665964,42.82,77116.11,148.6,-0.37227,0.00019,17.45752]
[1779064666038,42.82,77116.11,148.6,-0.37227,0.00019,17.45752]
[1779064666362,42.82,77116.11,148.6,-0.37227,0.00019,17.45752]
[1779064666404,42.82,77116.11,148.6,-0.37227,0.00019,17.45752]
[1779064666407,42.82,77116.11,148.6,-0.37227,0.00019,17.45752]
[1779064666447,42.82,77116.11,148.6,-0.37227,0.00019,17.45752]
[1779064666717,42.83,77120.77,148.6,-0.37139,0.00019,17.44523]
[1779064667028,42.83,77120.77,148.6,-0.37139,0.00019,17.44523]
[1779064667634,42.83,77130.1,148.6,-0.3696,0.00019,17.42011]
[1779064667945,42.83,77130.1,148.6,-0.3696,0.00019,17.42011]
[1779064669772,42.83,77132.17,148.6,-0.36921,0.00019,17.41448]
[1779064670235,42.83,77132.17,148.6,-0.36921,0.00019,17.41448]
[1779064670252,42.83,77132.17,148.6,-0.36921,0.00019,17.41448]
[1779064671776,42.82,77133.54,148.6,-0.36894,0.00019,17.41064]
[1779064671883,42.82,77133.54,148.6,-0.36894,0.00019,17.41064]
[1779064672222,42.82,77133.54,148.6,-0.36894,0.00019,17.41064]
[1779064672697,42.82,77142.1,148.6,-0.3673,0.00019,17.38703]
[1779064672874,42.82,77142.1,148.6,-0.3673,0.00019,17.38703]
[1779064673127,42.82,77155.2,148.6,-0.3648,0.00019,17.35058]
[1779064673834,42.82,77155.2,148.6,-0.3648,0.00019,17.35058]
[1779064673845,42.82,77155.2,148.6,-0.3648,0.00019,17.35058]
[1779064673983,42.82,77155.2,148.6,-0.3648,0.00019,17.35058]
[1779064674134,42.81,77163.54,148.6,-0.36319,0.00019,17.32652]
[1779064674769,42.81,77163.54,148.6,-0.36319,0.00019,17.32652]
[1779064674862,42.81,77163.54,148.6,-0.36319,0.00019,17.32652]
[1779064675463,42.81,77163.54,148.6,-0.36319,0.00019,17.32652]
[1779064675504,42.81,77163.54,148.6,-0.36319,0.00019,17.32652]
[1779064675525,42.81,77163.54,148.6,-0.36319,0.00019,17.32652]
[1779064675577,42.8,77155.7,148.6,-0.36466,0.00019,17.34838]
[1779064676150,42.79,77150.35,148.6,-0.36565,0.00019,17.36292]
[1779064676870,42.79,77150.35,148.6,-0.36565,0.00019,17.36292]
[1779064679145,42.77,77152.94,148.6,-0.36509,0.00019,17.35458]
[1779064679447,42.77,77152.94,148.6,-0.36509,0.00019,17.35458]
[1779064680410,42.76,77153.28,148.6,-0.36499,0.00019,17.35316]
[1779064680601,42.76,77153.28,148.6,-0.36499,0.00019,17.35316]
[1779064680604,42.76,77153.28,148.6,-0.36499,0.00019,17.35316]
[1779064680608,42.76,77153.28,148.6,-0.36499,0.00019,17.35316]
[1779064680634,42.76,77153.28,148.6,-0.36499,0.00019,17.35316]
[1779064680638,42.74,77154.4,148.6,-0.36472,0.00019,17.34914]
[1779064680776,42.74,77154.4,148.6,-0.36472,0.00019,17.34914]
[1779064681032,42.74,77154.4,148.6,-0.36472,0.00019,17.34914]
[1779064681058,42.74,77154.4,148.6,-0.36472,0.00019,17.34914]
[1779064681059,42.74,77154.4,148.6,-0.36472,0.00019,17.34914]
[1779064681561,42.74,77154.4,148.6,-0.36472,0.00019,17.34914]
[1779064681628,42.74,77142.61,148.6,-0.36697,0.00019,17.38201]
[1779064682551,42.74,77142.61,148.6,-0.36697,0.00019,17.38201]
[1779064682626,42.74,77120.07,148.6,-0.37128,0.00019,17.44342]
[1779064683519,42.74,77120.07,148.6,-0.37128,0.00019,17.44342]
[1779064686037,42.74,77117.19,148.6,-0.37184,0.00019,17.45122]
[1779064690606,42.74,77115.07,148.6,-0.37226,0.00019,17.45704]
[1779064690702,42.74,77115.07,148.6,-0.37226,0.00019,17.45704]
[1779064694789,42.75,77110.41,148.6,-0.37317,0.00019,17.46962]
[1779064694790,42.75,77110.41,148.6,-0.37317,0.00019,17.46962]
[1779064697507,42.75,77110.28,148.6,-0.3732,0.00019,17.47007]
[1779064702688,42.76,77108.67,148.6,-0.37353,0.00019,17.47458]
[1779064702809,42.76,77108.41,148.6,-0.37358,0.00019,17.47531]
[1779064702812,42.76,77108.41,148.6,-0.37358,0.00019,17.47531]
[1779064702866,42.76,77108.41,148.6,-0.37358,0.00019,17.47531]
[1779064703350,42.76,77100.62,148.6,-0.37508,0.00019,17.49571]
[1779064707363,42.76,77096.44,148.6,-0.37589,0.00019,17.50663]
[1779064707440,42.76,77096.44,148.6,-0.37589,0.00019,17.50663]
[1779064708217,42.76,77096.3,148.6,-0.37592,0.00019,17.50702]
[1779064708267,42.76,77096.3,148.6,-0.37592,0.00019,17.50702]
[1779064708458,42.76,77096.3,148.6,-0.37592,0.00019,17.50702]
[1779064708530,42.76,77096.3,148.6,-0.37592,0.00019,17.50702]
[1779064708532,42.76,77096.3,148.6,-0.37592,0.00019,17.50702]
[1779064708577,42.76,77096.3,148.6,-0.37592,0.00019,17.50702]
[1779064708980,42.77,77092.74,148.6,-0.3766,0.00019,17.5162]
[1779064709507,42.77,77085.84,148.6,-0.37794,0.00019,17.53382]
[1779064711573,42.77,77081.75,148.6,-0.37872,0.00019,17.54416]
[1779064713522,42.77,77072.93,148.6,-0.3804,0.00019,17.56116]
[1779064713614,42.77,77067.96,148.6,-0.38136,0.00019,17.57344]
[1779064714456,42.77,77067.96,148.6,-0.38136,0.00019,17.57344]
[1779064714485,42.77,77074.01,148.6,-0.38019,0.00019,17.55845]
[1779064715435,42.77,77081.6,148.6,-0.37872,0.00019,17.53944]
[1779064716442,42.77,77088.31,148.6,-0.37743,0.00019,17.52245]
[1779064719502,42.77,77091.69,148.6,-0.37678,0.00019,17.51386]
[1779064719893,42.77,77094.67,148.6,-0.37621,0.00019,17.50623]
[1779064720421,42.77,77094.67,148.6,-0.37621,0.00019,17.50623]
[1779064720539,42.77,77094.67,148.6,-0.37621,0.00019,17.50623]
[1779064720598,42.77,77094.67,148.6,-0.37621,0.00019,17.50623]
[1779064720800,42.77,77099.94,148.6,-0.3752,0.00019,17.49265]
[1779064720807,42.77,77099.94,148.6,-0.3752,0.00019,17.49265]
[1779064721016,42.77,77099.94,148.6,-0.3752,0.00019,17.49265]
[1779064722668,42.77,77102.14,148.6,-0.37478,0.00019,17.48697]
[1779064722798,42.77,77102.14,148.6,-0.37478,0.00019,17.48697]
[1779064724973,42.77,77097.75,148.6,-0.37563,0.00019,17.49849]
[1779064725309,42.77,77097.75,148.6,-0.37563,0.00019,17.49849]
[1779064726544,42.77,77096.65,148.6,-0.37584,0.00019,17.50137]
[1779064726572,42.77,77096.65,148.6,-0.37584,0.00019,17.50137]
[1779064727018,42.77,77094.4,148.6,-0.37628,0.00019,17.5072]
[1779064729536,42.78,77081.48,148.6,-0.37877,0.00019,17.54016]
[1779064733958,42.78,77081.35,148.6,-0.3788,0.00019,17.54051]
[1779064734036,42.78,77081.35,148.6,-0.3788,0.00019,17.54051]
[1779064734456,42.78,77081.35,148.6,-0.3788,0.00019,17.54051]
[1779064734571,42.78,77089.44,148.6,-0.37724,0.00019,17.52002]
[1779064735156,42.78,77089.44,148.6,-0.37724,0.00019,17.52002]
[1779064735281,42.78,77089.44,148.6,-0.37724,0.00019,17.52002]
[1779064735669,42.78,77089.44,148.6,-0.37724,0.00019,17.52002]
[1779064735798,42.78,77089.44,148.6,-0.37724,0.00019,17.52002]
[1779064735769,42.78,77096.5,148.6,-0.37589,0.00019,17.50195]
[1779064737240,42.78,77099.43,148.6,-0.37532,0.00019,17.49438]
[1779064737270,42.78,77099.43,148.6,-0.37532,0.00019,17.49438]
[1779064737323,42.78,77099.43,148.6,-0.37532,0.00019,17.49438]
[1779064737593,42.78,77105.82,148.6,-0.3741,0.00019,17.47777]
[1779064738499,42.78,77105.82,148.6,-0.3741,0.00019,17.47777]
[1779064738520,42.78,77105.82,148.6,-0.3741,0.00019,17.47777]
[1779064738531,42.78,77105.82,148.6,-0.3741,0.00019,17.47777]
[1779064738536,42.78,77105.82,148.6,-0.3741,0.00019,17.47777]
[1779064738576,42.78,77105.82,148.6,-0.3741,0.00019,17.47777]
[1779064738587,42.78,77105.82,148.6,-0.3741,0.00019,17.47777]
[1779064738670,42.78,77105.82,148.6,-0.3741,0.00019,17.47777]
[1779064738681,42.78,77105.82,148.6,-0.3741,0.00019,17.47777]
[1779064738714,42.78,77105.82,148.6,-0.3741,0.00019,17.47777]
[1779064739501,42.78,77108.53,148.6,-0.37358,0.00019,17.47076]
[1779064740732,42.78,77111.08,148.6,-0.37309,0.00019,17.46405]
[1779064740771,42.78,77111.08,148.6,-0.37309,0.00019,17.46405]
[1779064740777,42.78,77111.08,148.6,-0.37309,0.00019,17.46405]
[1779064741065,42.78,77113.31,148.6,-0.37267,0.00019,17.45827]
[1779064741624,42.78,77120.01,148.6,-0.37139,0.00019,17.44045]
[1779064742385,42.78,77120.01,148.6,-0.37139,0.00019,17.44045]
[1779064742636,42.79,77120.1,148.6,-0.37138,0.00019,17.44027]
[1779064744022,42.79,77118.01,148.6,-0.37178,0.00019,17.44592]
[1779064744026,42.79,77118.01,148.6,-0.37178,0.00019,17.44592]
[1779064744920,42.79,77115.31,148.6,-0.37231,0.00019,17.45318]
[1779064744928,42.79,77115.31,148.6,-0.37231,0.00019,17.45318]
[1779064744959,42.79,77115.31,148.6,-0.37231,0.00019,17.45318]
[1779064746097,42.79,77113.42,148.6,-0.37267,0.00019,17.45826]
[1779064755426,42.81,77110.28,148.6,-0.37331,0.00019,17.46716]
[1779064755433,42.81,77110.28,148.6,-0.37331,0.00019,17.46716]
[1779064755803,42.81,77110.28,148.6,-0.37331,0.00019,17.46716]
[1779064757737,42.81,77101.88,148.6,-0.37494,0.00019,17.48926]
[1779064758075,42.81,77101.88,148.6,-0.37494,0.00019,17.48926]
[1779064758081,42.81,77101.88,148.6,-0.37494,0.00019,17.48926]
[1779064758959,42.81,77099.96,148.6,-0.37531,0.00019,17.49428]
[1779064760077,42.81,77097.92,148.6,-0.3757,0.00019,17.49959]
[1779064760544,42.81,77097.92,148.6,-0.3757,0.00019,17.49959]
[1779064765793,42.82,77098.41,148.6,-0.37562,0.00019,17.4985]
[1779064770828,42.82,77095.03,148.6,-0.37628,0.00019,17.50737]
[1779064771835,42.82,77099.6,148.6,-0.37538,0.00019,17.49054]
[1779064772348,42.82,77099.6,148.6,-0.37538,0.00019,17.49054]
[1779064774103,42.83,77103.13,148.6,-0.3747,0.00019,17.48146]
[1779064774261,42.83,77103.13,148.6,-0.3747,0.00019,17.48146]
[1779064774265,42.83,77103.13,148.6,-0.3747,0.00019,17.48146]
[1779064774273,42.83,77103.13,148.6,-0.3747,0.00019,17.48146]
[1779064774588,42.83,77103.13,148.6,-0.3747,0.00019,17.48146]
[1779064775127,42.83,77103.13,148.6,-0.3747,0.00019,17.48146]
[1779064775225,42.83,77110.03,148.6,-0.37338,0.00019,17.46346]
[1779064775863,42.83,77114.77,148.6,-0.37248,0.00019,17.45101]
[1779064778541,42.83,77115.72,148.6,-0.3723,0.00019,17.44856]
[1779064778595,42.83,77115.72,148.6,-0.3723,0.00019,17.44856]
[1779064778618,42.83,77115.72,148.6,-0.3723,0.00019,17.44856]
[1779064778733,42.83,77115.72,148.6,-0.3723,0.00019,17.44856]
[1779064778803,42.83,77115.72,148.6,-0.3723,0.00019,17.44856]
[1779064778818,42.83,77115.72,148.6,-0.3723,0.00019,17.44856]
[1779064778851,42.83,77118.09,148.6,-0.37186,0.00019,17.4424]
[1779064778950,42.83,77118.09,148.6,-0.37186,0.00019,17.4424]
[1779064779302,42.83,77118.09,148.6,-0.37186,0.00019,17.4424]
[1779064779306,42.83,77118.09,148.6,-0.37186,0.00019,17.4424]
[1779064779387,42.83,77123.34,148.6,-0.37085,0.00019,17.42838]
[1779064779862,42.83,77123.34,148.6,-0.37085,0.00019,17.42838]
[1779064779893,42.83,77135.95,148.6,-0.36844,0.00019,17.39414]
[1779064781150,42.83,77135.95,148.6,-0.36844,0.00019,17.39414]
[1779064781157,42.83,77135.95,148.6,-0.36844,0.00019,17.39414]
[1779064782363,42.83,77138.62,148.6,-0.36792,0.00019,17.38675]
[1779064787949,42.82,77138.64,148.6,-0.36788,0.00019,17.38617]
[1779064790147,42.81,77137.79,148.6,-0.36804,0.00019,17.38843]
[1779064790204,42.81,77137.79,148.6,-0.36804,0.00019,17.38843]
[1779064790439,42.81,77137.79,148.6,-0.36804,0.00019,17.38843]
[1779064790478,42.81,77137.79,148.6,-0.36804,0.00019,17.38843]
[1779064790497,42.81,77136.53,148.6,-0.36828,0.00019,17.39181]
[1779064791354,42.81,77136.53,148.6,-0.36828,0.00019,17.39181]
[1779064791830,42.78,77127.64,148.6,-0.36988,0.00019,17.41452]
[1779064791978,42.78,77122.63,148.6,-0.37084,0.00019,17.42803]
[1779064794219,42.78,77121.48,148.6,-0.37105,0.00019,17.43103]
[1779064795688,42.77,77120.81,148.6,-0.37118,0.00019,17.43273]
[1779064795698,42.77,77120.81,148.6,-0.37118,0.00019,17.43273]
[1779064795750,42.77,77120.81,148.6,-0.37118,0.00019,17.43273]
[1779064795852,42.77,77120.81,148.6,-0.37118,0.00019,17.43273]
[1779064797889,42.76,77119.41,148.6,-0.3714,0.00019,17.43587]
[1779064798034,42.76,77119.41,148.6,-0.3714,0.00019,17.43587]
[1779064798037,42.76,77119.41,148.6,-0.3714,0.00019,17.43587]
[1779064798095,42.74,77116.89,148.6,-0.37185,0.00019,17.44201]
[1779064798940,42.74,77116.89,148.6,-0.37185,0.00019,17.44201]
[1779064799410,42.74,77116.89,148.6,-0.37185,0.00019,17.44201]
[1779064799453,42.75,77110.89,148.6,-0.37302,0.00019,17.45819]
[1779064801828,42.74,77114.3,148.6,-0.37233,0.00019,17.44873]
[1779064802617,42.74,77117.39,148.6,-0.37174,0.00019,17.44043]
[1779064802650,42.74,77117.39,148.6,-0.37174,0.00019,17.44043]
[1779064803198,42.74,77117.49,148.6,-0.37172,0.00019,17.44017]
[1779064803273,42.74,77119.25,148.6,-0.37138,0.00019,17.43551]
[1779064805080,42.74,77121.81,148.6,-0.37089,0.00019,17.4286]
[1779064805380,42.74,77121.81,148.6,-0.37089,0.00019,17.4286]
[1779064805416,42.74,77121.81,148.6,-0.37089,0.00019,17.4286]
[1779064805424,42.74,77121.81,148.6,-0.37089,0.00019,17.4286]
[1779064805597,42.74,77121.81,148.6,-0.37089,0.00019,17.4286]
[1779064805626,42.74,77121.81,148.6,-0.37089,0.00019,17.4286]
[1779064805628,42.74,77121.81,148.6,-0.37089,0.00019,17.4286]
[1779064805639,42.74,77121.81,148.6,-0.37089,0.00019,17.4286]
[1779064805680,42.74,77121.81,148.6,-0.37089,0.00019,17.4286]
[1779064806053,42.74,77123.71,148.6,-0.37052,0.00019,17.42344]
[1779064806526,42.74,77123.71,148.6,-0.37052,0.00019,17.42344]
[1779064806627,42.74,77130.14,148.6,-0.36929,0.00019,17.40602]
[1779064807851,42.73,77139.28,148.6,-0.36753,0.00019,17.38083]
[1779064808109,42.73,77147.19,148.6,-0.36602,0.00019,17.35889]
[1779064811130,42.73,77140.88,148.6,-0.36721,0.00019,17.37624]
[1779064813144,42.73,77135.0,148.6,-0.36833,0.00019,17.39229]
[1779064815369,42.72,77136.12,148.6,-0.36811,0.00019,17.38914]
[1779064815895,42.72,77134.14,148.6,-0.36848,0.00019,17.3945]
[1779064815896,42.72,77134.14,148.6,-0.36848,0.00019,17.3945]
[1779064820193,42.71,77126.41,148.6,-0.36995,0.00019,17.41527]
[1779064823117,42.71,77127.39,148.6,-0.36975,0.00019,17.41249]
[1779064824259,42.71,77126.51,148.6,-0.36992,0.00019,17.41482]
[1779064824618,42.71,77126.51,148.6,-0.36992,0.00019,17.41482]
[1779064825528,42.71,77115.66,148.6,-0.37199,0.00019,17.44383]
[1779064831628,42.69,77111.88,148.6,-0.37268,0.00019,17.45333]
[1779064831885,42.69,77111.88,148.6,-0.37268,0.00019,17.45333]
[1779064831653,42.69,77112.26,148.6,-0.37257,0.00019,17.4472]
[1779064832798,42.69,77112.26,148.6,-0.37257,0.00019,17.4472]
[1779064833742,42.69,77109.44,148.6,-0.37312,0.00019,17.4547]
[1779064833843,42.69,77104.01,148.6,-0.37416,0.00019,17.46905]
[1779064834300,42.69,77104.01,148.6,-0.37416,0.00019,17.46905]
[1779064835272,42.69,77102.36,148.6,-0.37448,0.00019,17.47337]
[1779064835385,42.69,77102.36,148.6,-0.37448,0.00019,17.47337]
[1779064835433,42.69,77102.36,148.6,-0.37448,0.00019,17.47337]
[1779064835442,42.69,77102.36,148.6,-0.37448,0.00019,17.47337]
[1779064835482,42.69,77102.36,148.6,-0.37448,0.00019,17.47337]
[1779064835498,42.69,77102.36,148.6,-0.37448,0.00019,17.47337]
[1779064835674,42.69,77102.36,148.6,-0.37448,0.00019,17.47337]
[1779064835689,42.69,77102.36,148.6,-0.37448,0.00019,17.47337]
[1779064835744,42.7,77097.31,148.6,-0.37546,0.00019,17.48656]
[1779064836022,42.7,77097.31,148.6,-0.37546,0.00019,17.48656]
[1779064836775,42.7,77097.31,148.6,-0.37546,0.00019,17.48656]
[1779064836847,42.7,77085.15,148.6,-0.37781,0.00019,17.51783]
[1779064837195,42.7,77085.15,148.6,-0.37781,0.00019,17.51783]
[1779064837201,42.7,77085.15,148.6,-0.37781,0.00019,17.51783]
[1779064837488,42.7,77085.15,148.6,-0.37781,0.00019,17.51783]
[1779064837562,42.7,77085.15,148.6,-0.37781,0.00019,17.51783]
[1779064837664,42.7,77085.15,148.6,-0.37781,0.00019,17.51783]
[1779064837824,42.7,77085.15,148.6,-0.37781,0.00019,17.51783]
[1779064837901,42.7,77074.0,148.6,-0.37996,0.00019,17.54594]
[1779064838321,42.7,77060.83,148.6,-0.38251,0.00019,17.57847]
[1779064839552,42.7,77060.83,148.6,-0.38251,0.00019,17.57847]
[1779064839639,42.7,77055.23,148.6,-0.3836,0.00019,17.59206]
[1779064840333,42.7,77055.23,148.6,-0.3836,0.00019,17.59206]
[1779064840581,42.7,77055.23,148.6,-0.3836,0.00019,17.59206]
[1779064841773,42.7,77054.3,148.6,-0.38378,0.00019,17.59428]
[1779064844217,42.69,77053.38,148.6,-0.38395,0.00019,17.59641]
[1779064844239,42.69,77053.38,148.6,-0.38395,0.00019,17.59641]
[1779064846552,42.69,77051.66,148.6,-0.38428,0.00019,17.60049]
[1779064846555,42.69,77051.66,148.6,-0.38428,0.00019,17.60049]
[1779064846692,42.69,77051.66,148.6,-0.38428,0.00019,17.60049]
[1779064848246,42.69,77054.69,148.6,-0.38368,0.00019,17.59312]
[1779064848277,42.69,77054.69,148.6,-0.38368,0.00019,17.59312]
[1779064848391,42.69,77061.79,148.6,-0.38231,0.00019,17.57582]
[1779064849398,42.69,77067.3,148.6,-0.38124,0.00019,17.56225]
[1779064851412,42.69,77075.7,148.6,-0.37961,0.00019,17.54134]
[1779064852640,42.69,77080.84,148.6,-0.37861,0.00019,17.52841]
[1779064856532,42.69,77075.53,148.6,-0.37965,0.00019,17.54183]
[1779064857089,42.69,77075.53,148.6,-0.37965,0.00019,17.54183]
[1779064857108,42.69,77075.53,148.6,-0.37965,0.00019,17.54183]
[1779064857453,42.69,77075.53,148.6,-0.37965,0.00019,17.54183]
[1779064857454,42.69,77068.28,148.6,-0.38105,0.00019,17.55988]
[1779064858869,42.69,77068.28,148.6,-0.38105,0.00019,17.55988]
[1779064861114,42.69,77073.59,148.6,-0.38002,0.00019,17.54666]
[1779064863112,42.69,77067.13,148.6,-0.38127,0.00019,17.5627]
[1779064863405,42.69,77067.13,148.6,-0.38127,0.00019,17.5627]
[1779064863829,42.69,77067.13,148.6,-0.38127,0.00019,17.5627]
[1779064863902,42.69,77074.5,148.6,-0.37984,0.00019,17.54438]
[1779064864503,42.69,77081.57,148.6,-0.37848,0.00019,17.5266]
[1779064865269,42.69,77081.57,148.6,-0.37848,0.00019,17.5266]
[1779064865799,42.69,77081.57,148.6,-0.37848,0.00019,17.5266]
[1779064865899,42.69,77088.87,148.6,-0.37707,0.00019,17.50807]
[1779064866283,42.69,77088.87,148.6,-0.37707,0.00019,17.50807]
[1779064866496,42.69,77088.87,148.6,-0.37707,0.00019,17.50807]
[1779064866506,42.69,77088.87,148.6,-0.37707,0.00019,17.50807]
[1779064866511,42.69,77088.87,148.6,-0.37707,0.00019,17.50807]
[1779064866636,42.69,77088.87,148.6,-0.37707,0.00019,17.50807]
[1779064866643,42.69,77093.82,148.6,-0.37611,0.00019,17.49535]
[1779064867548,42.69,77093.82,148.6,-0.37611,0.00019,17.49535]
[1779064867759,42.69,77093.82,148.6,-0.37611,0.00019,17.49535]
[1779064867798,42.69,77093.82,148.6,-0.37611,0.00019,17.49535]
[1779064873581,42.7,77092.05,148.6,-0.37647,0.00019,17.50017]
[1779064875467,42.7,77091.24,148.6,-0.37663,0.00019,17.50228]
[1779064875798,42.7,77091.24,148.6,-0.37663,0.00019,17.50228]
[1779064876242,42.7,77093.28,148.6,-0.37624,0.00019,17.49706]
[1779064876261,42.7,77093.28,148.6,-0.37624,0.00019,17.49706]
[1779064876603,42.7,77098.77,148.6,-0.37518,0.00019,17.48289]
[1779064879267,42.7,77100.97,148.6,-0.37477,0.00019,17.47731]
[1779064879327,42.7,77100.97,148.6,-0.37477,0.00019,17.47731]
[1779064881002,42.7,77107.05,148.6,-0.3736,0.00019,17.46143]
[1779064883712,42.71,77112.02,148.6,-0.37266,0.00019,17.44843]
[1779064887180,42.71,77105.27,148.6,-0.37397,0.00019,17.46648]
[1779064887182,42.71,77105.27,148.6,-0.37397,0.00019,17.46648]
[1779064889483,42.72,77102.87,148.6,-0.37444,0.00019,17.47288]
[1779064893722,42.72,77110.73,148.6,-0.37292,0.00019,17.4474]
[1779064894651,42.72,77110.73,148.6,-0.37292,0.00019,17.4474]
[1779064894685,42.72,77110.73,148.6,-0.37292,0.00019,17.4474]
[1779064894808,42.72,77110.73,148.6,-0.37292,0.00019,17.4474]
[1779064894812,42.72,77110.73,148.6,-0.37292,0.00019,17.4474]
[1779064894814,42.72,77110.73,148.6,-0.37292,0.00019,17.4474]
[1779064894908,42.73,77111.83,148.6,-0.37271,0.00019,17.44455]
[1779064895736,42.73,77118.53,148.6,-0.37143,0.00019,17.42677]
[1779064900771,42.74,77120.31,148.6,-0.37111,0.00019,17.42237]
[1779064902268,42.74,77121.93,148.6,-0.37081,0.00019,17.41809]
[1779064902423,42.74,77121.93,148.6,-0.37081,0.00019,17.41809]
[1779064902514,42.74,77121.93,148.6,-0.37081,0.00019,17.41809]
[1779064902785,42.74,77116.24,148.6,-0.3719,0.00019,17.4334]
[1779064904799,42.74,77111.45,148.6,-0.37283,0.00019,17.44629]
[1779064909834,42.75,77109.95,148.6,-0.37314,0.00019,17.45057]
[1779064915002,42.76,77110.13,148.6,-0.37313,0.00019,17.45046]
[1779064915004,42.76,77110.13,148.6,-0.37313,0.00019,17.45046]
[1779064918060,42.77,77111.96,148.6,-0.37279,0.00019,17.44581]
[1779064918080,42.77,77111.96,148.6,-0.37279,0.00019,17.44581]
[1779064918589,42.77,77111.96,148.6,-0.37279,0.00019,17.44581]
[1779064918597,42.77,77111.96,148.6,-0.37279,0.00019,17.44581]
[1779064918606,42.77,77111.96,148.6,-0.37279,0.00019,17.44581]
[1779064918799,42.77,77111.96,148.6,-0.37279,0.00019,17.44581]
[1779064918936,42.77,77111.96,148.6,-0.37279,0.00019,17.44581]
[1779064918897,42.77,77098.72,148.6,-0.37534,0.00019,17.48051]
[1779064919904,42.77,77091.95,148.6,-0.37665,0.00019,17.498]
[1779064920332,42.77,77091.95,148.6,-0.37665,0.00019,17.498]
[1779064920346,42.77,77091.95,148.6,-0.37665,0.00019,17.498]
[1779064920399,42.77,77091.95,148.6,-0.37665,0.00019,17.498]
[1779064920465,42.77,77091.95,148.6,-0.37665,0.00019,17.498]
[1779064920813,42.77,77091.95,148.6,-0.37665,0.00019,17.498]
[1779064920920,42.77,77091.95,148.6,-0.37665,0.00019,17.498]
[1779064920924,42.77,77079.81,148.6,-0.37899,0.00019,17.52882]
[1779064921051,42.77,77079.81,148.6,-0.37899,0.00019,17.52882]
[1779064921188,42.77,77079.81,148.6,-0.37899,0.00019,17.52882]
[1779064921190,42.77,77079.81,148.6,-0.37899,0.00019,17.52882]
[1779064921210,42.77,77079.81,148.6,-0.37899,0.00019,17.52882]
[1779064921223,42.77,77079.81,148.6,-0.37899,0.00019,17.52882]
[1779064921238,42.77,77079.81,148.6,-0.37899,0.00019,17.52882]
[1779064921242,42.77,77079.81,148.6,-0.37899,0.00019,17.52882]
[1779064921320,42.77,77079.81,148.6,-0.37899,0.00019,17.52882]
[1779064921338,42.77,77079.81,148.6,-0.37899,0.00019,17.52882]
[1779064921392,42.77,77079.81,148.6,-0.37899,0.00019,17.52882]
[1779064921509,42.77,77079.81,148.6,-0.37899,0.00019,17.52882]
[1779064921923,42.77,77055.17,148.6,-0.38376,0.00019,17.58953]
[1779064922311,42.77,77055.17,148.6,-0.38376,0.00019,17.58953]
[1779064922464,42.77,77055.17,148.6,-0.38376,0.00019,17.58953]
[1779064922839,42.77,77055.17,148.6,-0.38376,0.00019,17.58953]
[1779064922930,42.77,77042.18,148.6,-0.38628,0.00019,17.62047]
[1779064923264,42.77,77042.18,148.6,-0.38628,0.00019,17.62047]
[1779064923487,42.77,77042.18,148.6,-0.38628,0.00019,17.62047]
[1779064924845,42.77,77038.78,148.6,-0.38693,0.00019,17.62841]
[1779064925774,42.76,77036.63,148.6,-0.38735,0.00019,17.63338]
[1779064926693,42.76,77038.59,148.6,-0.38696,0.00019,17.62874]
[1779064926806,42.76,77038.59,148.6,-0.38696,0.00019,17.62874]
[1779064926834,42.76,77038.59,148.6,-0.38696,0.00019,17.62874]
[1779064926867,42.76,77038.59,148.6,-0.38696,0.00019,17.62874]
[1779064926881,42.76,77038.59,148.6,-0.38696,0.00019,17.62874]
[1779064926958,42.76,77032.59,148.6,-0.38813,0.00019,17.64272]
[1779064927218,42.76,77032.59,148.6,-0.38813,0.00019,17.64272]
[1779064927263,42.76,77032.59,148.6,-0.38813,0.00019,17.64272]
[1779064927966,42.76,77016.43,148.6,-0.39128,0.0002,17.67968]
[1779064928844,42.76,77016.43,148.6,-0.39128,0.0002,17.67968]
[1779064928955,42.76,77016.43,148.6,-0.39128,0.0002,17.67968]
[1779064929047,42.76,77016.43,148.6,-0.39128,0.0002,17.67968]
[1779064928973,42.76,77009.02,148.6,-0.39273,0.0002,17.69623]
[1779064929333,42.76,77009.02,148.6,-0.39273,0.0002,17.69623]
[1779064929477,42.76,77009.02,148.6,-0.39273,0.0002,17.69623]
[1779064929861,42.76,77009.02,148.6,-0.39273,0.0002,17.69623]
[1779064929980,42.77,77006.3,148.6,-0.39326,0.0002,17.70232]
[1779064930987,42.77,77000.73,148.6,-0.39436,0.0002,17.71456]
[1779064931887,42.77,77000.73,148.6,-0.39436,0.0002,17.71456]
[1779064933074,42.77,76999.57,148.6,-0.39459,0.0002,17.71713]
[1779064933129,42.77,76999.57,148.6,-0.39459,0.0002,17.71713]
[1779064933228,42.77,76999.57,148.6,-0.39459,0.0002,17.71713]
[1779064933751,42.77,76999.57,148.6,-0.39459,0.0002,17.71713]
[1779064934284,42.77,76997.51,148.6,-0.39499,0.0002,17.72162]
[1779064934798,42.77,76997.51,148.6,-0.39499,0.0002,17.72162]
[1779064934911,42.77,76997.51,148.6,-0.39499,0.0002,17.72162]
[1779064935016,42.77,76992.23,148.6,-0.39602,0.0002,17.73302]
[1779064935149,42.77,76992.23,148.6,-0.39602,0.0002,17.73302]
[1779064935641,42.77,76992.23,148.6,-0.39602,0.0002,17.73302]
[1779064935711,42.77,76992.23,148.6,-0.39602,0.0002,17.73302]
[1779064935991,42.77,76992.23,148.6,-0.39602,0.0002,17.73302]
[1779064937532,42.77,76985.52,148.6,-0.39734,0.0002,17.74735]
[1779064937822,42.77,76985.52,148.6,-0.39734,0.0002,17.74735]
[1779064938016,42.77,76985.52,148.6,-0.39734,0.0002,17.74735]
[1779064938645,42.77,76985.52,148.6,-0.39734,0.0002,17.74735]
[1779064938705,42.77,76985.52,148.6,-0.39734,0.0002,17.74735]
[1779064938761,42.77,76985.52,148.6,-0.39734,0.0002,17.74735]
[1779064938807,42.77,76985.52,148.6,-0.39734,0.0002,17.74735]
[1779064938907,42.77,76985.52,148.6,-0.39734,0.0002,17.74735]
[1779064939007,42.77,76985.52,148.6,-0.39734,0.0002,17.74735]
[1779064939027,42.77,76985.52,148.6,-0.39734,0.0002,17.74735]
[1779064939060,42.77,76985.52,148.6,-0.39734,0.0002,17.74735]
[1779064939113,42.77,76985.52,148.6,-0.39734,0.0002,17.74735]
[1779064939142,42.77,76985.52,148.6,-0.39734,0.0002,17.74735]
[1779064939348,42.77,76984.26,148.6,-0.39759,0.0002,17.75001]
[1779064939816,42.77,76984.26,148.6,-0.39759,0.0002,17.75001]
[1779064940038,42.77,76995.91,148.6,-0.39531,0.0002,17.72513]
[1779064940239,42.77,76995.91,148.6,-0.39531,0.0002,17.72513]
[1779064940241,42.77,76995.91,148.6,-0.39531,0.0002,17.72513]
[1779064940341,42.77,77016.62,148.6,-0.39126,0.0002,17.67949]
[1779064941821,42.77,77016.62,148.6,-0.39126,0.0002,17.67949]
[1779064941917,42.78,77017.98,148.6,-0.391,0.00019,17.6765]
[1779064944002,42.77,77017.79,148.6,-0.39104,0.00019,17.67691]
[1779064944111,42.77,77017.52,148.6,-0.39109,0.00019,17.67752]
[1779064945221,42.77,77018.06,148.6,-0.39098,0.00019,17.67628]
[1779064945992,42.77,77018.06,148.6,-0.39098,0.00019,17.67628]
[1779064946257,42.77,77019.21,148.6,-0.39076,0.00019,17.67366]
[1779064946356,42.77,77017.47,148.6,-0.3911,0.0002,17.67756]
[1779064947474,42.77,77010.66,148.6,-0.39243,0.0002,17.69284]
[1779064949881,42.77,77010.57,148.6,-0.39245,0.0002,17.69307]
[1779064950408,42.78,77011.07,148.6,-0.39235,0.0002,17.69202]
[1779064950411,42.78,77011.07,148.6,-0.39235,0.0002,17.69202]
[1779064950926,42.78,77011.07,148.6,-0.39235,0.0002,17.69202]
[1779064950978,42.78,77016.49,148.6,-0.3913,0.0002,17.67987]
[1779064951283,42.78,77027.14,148.6,-0.38919,0.00019,17.65065]
[1779064952732,42.78,77027.14,148.6,-0.38919,0.00019,17.65065]
[1779064952774,42.78,77035.62,148.6,-0.38754,0.00019,17.63103]
[1779064953125,42.78,77035.62,148.6,-0.38754,0.00019,17.63103]
[1779064953176,42.78,77035.62,148.6,-0.38754,0.00019,17.63103]
[1779064953186,42.78,77037.96,148.6,-0.38709,0.00019,17.62557]
[1779064955008,42.78,77037.96,148.6,-0.38709,0.00019,17.62557]
[1779064955020,42.78,77037.96,148.6,-0.38709,0.00019,17.62557]
[1779064955082,42.77,77039.03,148.6,-0.38687,0.00019,17.62294]
[1779064956714,42.77,77039.3,148.6,-0.38682,0.00019,17.6223]
[1779064957016,42.77,77034.3,148.6,-0.38778,0.00019,17.63388]
[1779064957098,42.77,77034.3,148.6,-0.38778,0.00019,17.63388]
[1779064957654,42.77,77034.3,148.6,-0.38778,0.00019,17.63388]
[1779064963215,42.77,77034.02,148.6,-0.38783,0.00019,17.63445]
[1779064967308,42.76,77033.95,148.6,-0.38784,0.00019,17.63459]
[1779064968123,42.76,77032.98,148.6,-0.38803,0.00019,17.63683]
[1779064969257,42.76,77024.14,148.6,-0.38975,0.00019,17.65715]
[1779064970572,42.76,77024.14,148.6,-0.38975,0.00019,17.65715]
[1779064970574,42.76,77024.14,148.6,-0.38975,0.00019,17.65715]
[1779064970592,42.76,77024.29,148.6,-0.38972,0.00019,17.65679]
[1779064972278,42.77,77014.85,148.6,-0.39157,0.0002,17.67824]
[1779064974822,42.77,77013.89,148.6,-0.39176,0.0002,17.68043]
[1779064978609,42.77,77015.36,148.6,-0.39148,0.0002,17.67728]
[1779064979327,42.78,77008.95,148.6,-0.39274,0.0002,17.69165]
[1779064981263,42.78,77011.34,148.6,-0.39228,0.0002,17.68637]
[1779064984981,42.78,77009.22,148.6,-0.3927,0.0002,17.69118]
[1779064985058,42.78,77009.22,148.6,-0.3927,0.0002,17.69118]
[1779064985167,42.78,77008.05,148.6,-0.39293,0.0002,17.69382]
[1779064985192,42.78,77008.05,148.6,-0.39293,0.0002,17.69382]
[1779064985212,42.78,77008.05,148.6,-0.39293,0.0002,17.69382]
[1779064985597,42.78,77008.05,148.6,-0.39293,0.0002,17.69382]
[1779064985799,42.78,77008.05,148.6,-0.39293,0.0002,17.69382]
[1779064985864,42.78,77008.05,148.6,-0.39293,0.0002,17.69382]
[1779064985900,42.78,77000.53,148.6,-0.3944,0.0002,17.71034]
[1779064986385,42.78,76995.11,148.6,-0.39546,0.0002,17.7221]
[1779064987615,42.78,76995.11,148.6,-0.39546,0.0002,17.7221]
[1779064988023,42.78,76995.11,148.6,-0.39546,0.0002,17.7221]
[1779064988042,42.78,76995.11,148.6,-0.39546,0.0002,17.7221]
[1779064987682,42.78,76988.69,148.6,-0.39672,0.0002,17.73588]
[1779064988115,42.78,76988.69,148.6,-0.39672,0.0002,17.73588]
[1779064988250,42.78,76988.69,148.6,-0.39672,0.0002,17.73588]
[1779064988798,42.78,76988.69,148.6,-0.39672,0.0002,17.73588]
[1779064988901,42.78,76996.67,148.6,-0.39516,0.0002,17.71878]
[1779064989475,42.78,76996.67,148.6,-0.39516,0.0002,17.71878]
[1779064989559,42.78,77003.63,148.6,-0.3938,0.0002,17.70363]
[1779064990413,42.78,77008.55,148.6,-0.39284,0.0002,17.69281]
[1779064993269,42.79,77008.6,148.6,-0.39283,0.0002,17.69275]
[1779064993563,42.79,77008.6,148.6,-0.39283,0.0002,17.69275]
[1779064995448,42.79,77015.03,148.6,-0.39159,0.0002,17.67852]
[1779064999975,42.79,77017.11,148.6,-0.39119,0.00019,17.67396]
[1779065000648,42.8,77017.48,148.6,-0.39112,0.00019,17.6732]
[1779065000678,42.8,77017.48,148.6,-0.39112,0.00019,17.6732]
[1779065001971,42.8,77014.28,148.6,-0.39175,0.0002,17.68038]
[1779065002047,42.8,77014.28,148.6,-0.39175,0.0002,17.68038]
[1779065003153,42.8,77015.31,148.6,-0.39155,0.0002,17.67814]
[1779065003504,42.8,77007.22,148.6,-0.39313,0.0002,17.69617]
[1779065005066,42.8,77007.22,148.6,-0.39313,0.0002,17.69617]
[1779065005184,42.8,77005.31,148.6,-0.39351,0.0002,17.7004]
[1779065005799,42.8,77005.31,148.6,-0.39351,0.0002,17.7004]
[1779065009707,42.8,77000.75,148.6,-0.3944,0.0002,17.71043]
[1779065009798,42.8,77000.75,148.6,-0.3944,0.0002,17.71043]
[1779065010054,42.8,77000.75,148.6,-0.3944,0.0002,17.71043]
[1779065010249,42.8,77002.08,148.6,-0.39414,0.0002,17.70755]
[1779065010744,42.8,77002.08,148.6,-0.39414,0.0002,17.70755]
[1779065011291,42.8,76998.66,148.6,-0.39481,0.0002,17.71502]
[1779065012119,42.8,76996.26,148.6,-0.39526,0.0002,17.7152]
[1779065013878,42.81,76994.06,148.6,-0.39569,0.0002,17.71995]
[1779065013909,42.81,76994.06,148.6,-0.39569,0.0002,17.71995]
[1779065013990,42.81,76994.06,148.6,-0.39569,0.0002,17.71995]
[1779065014042,42.81,76994.06,148.6,-0.39569,0.0002,17.71995]
[1779065014082,42.81,76994.06,148.6,-0.39569,0.0002,17.71995]
[1779065014184,42.81,76993.11,148.6,-0.39588,0.0002,17.72202]
[1779065014201,42.81,76993.11,148.6,-0.39588,0.0002,17.72202]
[1779065014318,42.81,76993.11,148.6,-0.39588,0.0002,17.72202]
[1779065014405,42.81,76993.11,148.6,-0.39588,0.0002,17.72202]
[1779065015017,42.81,76982.53,148.6,-0.39795,0.0002,17.74448]
[1779065015588,42.81,76975.98,148.6,-0.39924,0.0002,17.75815]
[1779065016425,42.81,76975.98,148.6,-0.39924,0.0002,17.75815]
[1779065016896,42.81,76975.98,148.6,-0.39924,0.0002,17.75815]
[1779065016974,42.81,76975.98,148.6,-0.39924,0.0002,17.75815]
[1779065018134,42.81,76980.58,148.6,-0.39833,0.0002,17.74858]
[1779065018487,42.81,76980.58,148.6,-0.39833,0.0002,17.74858]
[1779065018699,42.81,76980.58,148.6,-0.39833,0.0002,17.74858]
[1779065021848,42.81,76979.55,148.6,-0.39854,0.0002,17.75082]
[1779065021852,42.81,76979.55,148.6,-0.39854,0.0002,17.75082]
[1779065022942,42.81,76975.91,148.6,-0.39926,0.0002,17.75844]
[1779065023087,42.81,76975.91,148.6,-0.39926,0.0002,17.75844]
[1779065027871,42.82,76981.59,148.6,-0.39816,0.0002,17.74681]
[1779065027936,42.82,76981.59,148.6,-0.39816,0.0002,17.74681]
[1779065028287,42.82,76981.52,148.6,-0.39818,0.0002,17.74699]
[1779065028799,42.82,76981.52,148.6,-0.39818,0.0002,17.74699]
[1779065029687,42.82,76991.22,148.6,-0.39629,0.0002,17.72655]
[1779065031711,42.83,76990.83,148.6,-0.39637,0.0002,17.7274]
[1779065031814,42.83,76998.65,148.6,-0.39484,0.0002,17.71061]
[1779065032199,42.83,76998.65,148.6,-0.39484,0.0002,17.71061]
[1779065032311,42.83,76998.65,148.6,-0.39484,0.0002,17.71061]
[1779065032799,42.83,76998.65,148.6,-0.39484,0.0002,17.71061]
[1779065034798,42.83,76994.04,148.6,-0.39574,0.0002,17.72057]
[1779065034828,42.83,76994.04,148.6,-0.39574,0.0002,17.72057]
[1779065037499,42.83,76997.1,148.6,-0.39515,0.0002,17.714]
[1779065038259,42.83,76998.74,148.6,-0.39483,0.0002,17.71046]
[1779065040612,42.83,77000.05,148.6,-0.39457,0.0002,17.70764]
[1779065040693,42.83,77000.05,148.6,-0.39457,0.0002,17.70764]
[1779065041042,42.83,77000.05,148.6,-0.39457,0.0002,17.70764]
[1779065041450,42.83,77002.0,148.6,-0.39419,0.0002,17.70342]
[1779065041799,42.83,77002.0,148.6,-0.39419,0.0002,17.70342]
[1779065042705,42.83,77000.03,148.6,-0.39458,0.0002,17.70771]
[1779065042802,42.83,77000.03,148.6,-0.39458,0.0002,17.70771]
[1779065042891,42.83,76995.41,148.6,-0.39548,0.0002,17.71771]
[1779065044435,42.83,76997.15,148.6,-0.39514,0.0002,17.71397]
[1779065045054,42.83,76997.15,148.6,-0.39514,0.0002,17.71397]
[1779065047553,42.83,76997.18,148.6,-0.39514,0.0002,17.71393]
[1779065048123,42.83,76997.18,148.6,-0.39514,0.0002,17.71393]
[1779065048822,42.83,77001.63,148.6,-0.39427,0.0002,17.70429]
[1779065051798,42.83,77005.01,148.6,-0.39361,0.0002,17.69692]
[1779065051843,42.83,77000.08,148.6,-0.39458,0.0002,17.7077]
[1779065052672,42.83,77000.08,148.6,-0.39458,0.0002,17.7077]
[1779065056644,42.84,76995.52,148.6,-0.39547,0.0002,17.71762]
[1779065060798,42.84,76998.18,148.6,-0.39496,0.0002,17.71194]
[1779065061798,42.84,76996.57,148.6,-0.39527,0.0002,17.71543]
[1779065062798,42.84,76999.48,148.6,-0.39471,0.0002,17.70914]
[1779065067798,42.84,76991.68,148.6,-0.39623,0.0002,17.726]
[1779065067910,42.84,76991.68,148.6,-0.39623,0.0002,17.726]
[1779065067955,42.84,76996.36,148.6,-0.39532,0.0002,17.71597]
[1779065069097,42.84,76996.36,148.6,-0.39532,0.0002,17.71597]
[1779065070605,42.84,76996.89,148.6,-0.39522,0.0002,17.71486]
[1779065070835,42.84,76996.89,148.6,-0.39522,0.0002,17.71486]
[1779065071750,42.84,76995.92,148.6,-0.39541,0.0002,17.71696]
[1779065077018,42.85,76993.06,148.6,-0.39595,0.0002,17.71817]
[1779065078964,42.85,76991.72,148.6,-0.39622,0.0002,17.72107]
[1779065078990,42.85,76991.72,148.6,-0.39622,0.0002,17.72107]
[1779065079321,42.85,76991.8,148.6,-0.3962,0.0002,17.72091]
[1779065080039,42.85,76983.81,148.6,-0.39777,0.0002,17.73785]
[1779065081046,42.85,76979.05,148.6,-0.3987,0.0002,17.74785]
[1779065081536,42.85,76979.05,148.6,-0.3987,0.0002,17.74785]
[1779065084046,42.85,76979.38,148.6,-0.39864,0.0002,17.74724]
[1779065085869,42.86,76985.04,148.6,-0.39754,0.0002,17.73546]
[1779065089837,42.86,76983.9,148.6,-0.39778,0.0002,17.73799]
[1779065091033,42.86,76985.48,148.6,-0.39747,0.0002,17.73469]
[1779065091117,42.86,76989.83,148.6,-0.39662,0.0002,17.72551]
[1779065093131,42.87,76994.82,148.6,-0.39565,0.0002,17.71488]
[1779065094887,42.87,76994.32,148.6,-0.39575,0.0002,17.71597]
[1779065095146,42.87,76987.17,148.6,-0.39715,0.0002,17.73122]
[1779065098167,42.87,76981.58,148.6,-0.39825,0.0002,17.74306]
[1779065099955,42.87,76980.24,148.6,-0.39851,0.0002,17.7459]
[1779065100272,42.87,76979.2,148.6,-0.39872,0.0002,17.74806]
[1779065100528,42.87,76979.2,148.6,-0.39872,0.0002,17.74806]
[1779065100749,42.87,76979.2,148.6,-0.39872,0.0002,17.74806]
[1779065100826,42.87,76979.2,148.6,-0.39872,0.0002,17.74806]
[1779065100832,42.87,76979.2,148.6,-0.39872,0.0002,17.74806]
[1779065100901,42.87,76979.2,148.6,-0.39872,0.0002,17.74806]
[1779065100956,42.87,76979.2,148.6,-0.39872,0.0002,17.74806]
[1779065100960,42.87,76979.2,148.6,-0.39872,0.0002,17.74806]
[1779065101188,42.87,76965.65,148.6,-0.40137,0.0002,17.77588]
[1779065102195,42.87,76959.82,148.6,-0.40252,0.0002,17.78756]
[1779065102421,42.87,76959.82,148.6,-0.40252,0.0002,17.78756]
[1779065102522,42.87,76959.82,148.6,-0.40252,0.0002,17.78756]
[1779065102563,42.87,76959.82,148.6,-0.40252,0.0002,17.78756]
[1779065102764,42.87,76959.82,148.6,-0.40252,0.0002,17.78756]
[1779065102920,42.87,76959.82,148.6,-0.40252,0.0002,17.78756]
[1779065102942,42.87,76959.82,148.6,-0.40252,0.0002,17.78756]
[1779065103202,42.87,76968.77,148.6,-0.40077,0.0002,17.76958]
[1779065104963,42.87,76968.77,148.6,-0.40077,0.0002,17.76958]
[1779065105270,42.88,76972.83,148.6,-0.39997,0.0002,17.76134]
[1779065106849,42.88,76972.66,148.6,-0.40001,0.0002,17.76173]
[1779065107365,42.88,76972.78,148.6,-0.39999,0.0002,17.76152]
[1779065107667,42.88,76972.78,148.6,-0.39999,0.0002,17.76152]
[1779065110218,42.89,76977.91,148.6,-0.399,0.0002,17.75106]
[1779065111129,42.89,76977.91,148.6,-0.399,0.0002,17.75106]
[1779065111213,42.89,76977.91,148.6,-0.399,0.0002,17.75106]
[1779065111243,42.89,76978.09,148.6,-0.39897,0.0002,17.75077]
[1779065111526,42.89,76978.09,148.6,-0.39897,0.0002,17.75077]
[1779065111952,42.89,76978.09,148.6,-0.39897,0.0002,17.75077]
[1779065112000,42.89,76973.48,148.6,-0.39987,0.0002,17.76028]
[1779065112217,42.89,76973.48,148.6,-0.39987,0.0002,17.76028]
[1779065112835,42.89,76973.48,148.6,-0.39987,0.0002,17.76028]
[1779065112882,42.89,76973.48,148.6,-0.39987,0.0002,17.76028]
[1779065112931,42.89,76961.0,148.6,-0.40232,0.0002,17.78558]
[1779065114973,42.89,76963.92,148.6,-0.40175,0.0002,17.77979]
[1779065115155,42.89,76963.92,148.6,-0.40175,0.0002,17.77979]
[1779065115001,42.89,76969.1,148.6,-0.40074,0.0002,17.76936]
[1779065116783,42.9,76970.67,148.6,-0.40044,0.0002,17.76622]
[1779065117420,42.9,76968.85,148.6,-0.40079,0.0002,17.76993]
[1779065117622,42.9,76968.85,148.6,-0.40079,0.0002,17.76993]
[1779065117971,42.9,76968.85,148.6,-0.40079,0.0002,17.76993]
[1779065118111,42.9,76968.85,148.6,-0.40079,0.0002,17.76993]
[1779065119089,42.9,76968.95,148.6,-0.40078,0.0002,17.76984]
[1779065120000,42.9,76968.14,148.6,-0.40094,0.0002,17.77149]
[1779065120566,42.9,76963.99,148.6,-0.40176,0.0002,17.77988]
[1779065120613,42.9,76958.47,148.6,-0.40284,0.0002,17.79093]
[1779065124156,42.9,76955.03,148.6,-0.40351,0.0002,17.79767]
[1779065124928,42.9,76954.78,148.6,-0.40356,0.0002,17.79814]
[1779065126457,42.9,76958.59,148.6,-0.40281,0.0002,17.79057]
[1779065126537,42.9,76958.59,148.6,-0.40281,0.0002,17.79057]
[1779065126667,42.9,76958.59,148.6,-0.40281,0.0002,17.79057]
[1779065127442,42.9,76960.47,148.6,-0.40244,0.0002,17.7868]
[1779065128016,42.9,76960.47,148.6,-0.40244,0.0002,17.7868]
[1779065128020,42.9,76960.47,148.6,-0.40244,0.0002,17.7868]
[1779065128113,42.89,76954.33,148.6,-0.40364,0.0002,17.79893]
[1779065128411,42.89,76954.33,148.6,-0.40364,0.0002,17.79893]
[1779065128504,42.89,76948.09,148.6,-0.40486,0.0002,17.81114]
[1779065130020,42.89,76948.09,148.6,-0.40486,0.0002,17.81114]
[1779065130425,42.89,76948.41,148.6,-0.4048,0.0002,17.81049]
[1779065131314,42.89,76946.8,148.6,-0.40511,0.0002,17.81362]
[1779065133969,42.89,76950.2,148.6,-0.40442,0.0002,17.80198]
[1779065139445,42.89,76952.43,148.6,-0.40398,0.0002,17.79753]
[1779065140491,42.89,76952.89,148.6,-0.40388,0.0002,17.79661]
[1779065140509,42.88,76953.15,148.6,-0.40383,0.0002,17.79605]
[1779065141472,42.88,76953.6,148.6,-0.40374,0.0002,17.79513]
[1779065142679,42.88,76953.6,148.6,-0.40374,0.0002,17.79513]
[1779065142724,42.88,76949.0,148.6,-0.40464,0.0002,17.80412]
[1779065146433,42.88,76948.09,148.6,-0.40481,0.0002,17.80577]
[1779065146511,42.87,76949.21,148.6,-0.40458,0.0002,17.80355]
[1779065147641,42.87,76949.21,148.6,-0.40458,0.0002,17.80355]
[1779065148525,42.87,76961.77,148.6,-0.40211,0.0002,17.77864]
[1779065149264,42.87,76961.77,148.6,-0.40211,0.0002,17.77864]
[1779065149851,42.87,76961.77,148.6,-0.40211,0.0002,17.77864]
[1779065150063,42.87,76961.77,148.6,-0.40211,0.0002,17.77864]
[1779065150202,42.87,76961.77,148.6,-0.40211,0.0002,17.77864]
[1779065150275,42.87,76963.73,148.6,-0.40172,0.0002,17.77467]
[1779065150627,42.87,76963.73,148.6,-0.40172,0.0002,17.77467]
[1779065150713,42.87,76969.38,148.6,-0.40061,0.0002,17.76318]
[1779065151293,42.87,76969.38,148.6,-0.40061,0.0002,17.76318]
[1779065152076,42.87,76969.38,148.6,-0.40061,0.0002,17.76318]
[1779065152088,42.87,76978.14,148.6,-0.39889,0.0002,17.74513]
[1779065154070,42.87,76975.85,148.6,-0.39934,0.0002,17.74985]
[1779065154749,42.86,76976.58,148.6,-0.39919,0.0002,17.7483]
[1779065155470,42.86,76980.34,148.6,-0.39845,0.0002,17.74049]
[1779065157393,42.87,76979.73,148.6,-0.39858,0.0002,17.74179]
[1779065158316,42.87,76980.86,148.6,-0.39836,0.0002,17.73947]
[1779065159345,42.87,76980.37,148.6,-0.39846,0.0002,17.74051]
[1779065160390,42.87,76979.23,148.6,-0.39868,0.0002,17.7429]
[1779065160501,42.87,76979.23,148.6,-0.39868,0.0002,17.7429]
[1779065160530,42.87,76979.23,148.6,-0.39868,0.0002,17.7429]
[1779065160612,42.87,76984.22,148.6,-0.3977,0.0002,17.73248]
[1779065161435,42.87,76984.22,148.6,-0.3977,0.0002,17.73248]
[1779065162918,42.87,76985.84,148.6,-0.39739,0.0002,17.72908]
[1779065163788,42.87,76986.64,148.6,-0.39723,0.0002,17.7274]
[1779065164515,42.87,76987.93,148.6,-0.39698,0.0002,17.72468]
[1779065164800,42.87,76987.93,148.6,-0.39698,0.0002,17.72468]
[1779065164900,42.87,76987.93,148.6,-0.39698,0.0002,17.72468]
[1779065165015,42.87,76987.93,148.6,-0.39698,0.0002,17.72468]
[1779065165096,42.87,76994.18,148.6,-0.39576,0.0002,17.71136]
[1779065165803,42.87,76994.18,148.6,-0.39576,0.0002,17.71136]
[1779065166221,42.87,76994.18,148.6,-0.39576,0.0002,17.71136]
[1779065166904,42.87,77003.8,148.6,-0.39388,0.0002,17.69051]
[1779065167508,42.87,77003.8,148.6,-0.39388,0.0002,17.69051]
[1779065168285,42.87,77003.31,148.6,-0.39397,0.0002,17.69155]
[1779065169091,42.87,77003.31,148.6,-0.39397,0.0002,17.69155]
[1779065169101,42.87,77003.31,148.6,-0.39397,0.0002,17.69155]
[1779065169164,42.87,77003.31,148.6,-0.39397,0.0002,17.69155]
[1779065169197,42.87,77003.31,148.6,-0.39397,0.0002,17.69155]
[1779065169284,42.87,77006.49,148.6,-0.39335,0.0002,17.68457]
[1779065169683,42.87,77013.02,148.6,-0.39208,0.00019,17.67012]
[1779065170695,42.87,77013.02,148.6,-0.39208,0.00019,17.67012]
[1779065170991,42.87,77013.02,148.6,-0.39208,0.00019,17.67012]
[1779065171030,42.87,77013.02,148.6,-0.39208,0.00019,17.67012]
[1779065171038,42.87,77013.02,148.6,-0.39208,0.00019,17.67012]
[1779065171056,42.87,77013.02,148.6,-0.39208,0.00019,17.67012]
[1779065171162,42.87,77019.35,148.6,-0.39085,0.00019,17.656]
[1779065171966,42.87,77026.5,148.6,-0.38946,0.00019,17.63982]
[1779065172732,42.87,77026.5,148.6,-0.38946,0.00019,17.63982]
[1779065172942,42.87,77026.5,148.6,-0.38946,0.00019,17.63982]
[1779065172948,42.87,77026.5,148.6,-0.38946,0.00019,17.63982]
[1779065173009,42.87,77031.62,148.6,-0.38847,0.00019,17.62811]
[1779065173774,42.87,77031.62,148.6,-0.38847,0.00019,17.62811]
[1779065173796,42.87,77028.87,148.6,-0.38899,0.00019,17.63435]
[1779065175130,42.87,77023.57,148.6,-0.39002,0.00019,17.64639]
[1779065175395,42.87,77023.57,148.6,-0.39002,0.00019,17.64639]
[1779065175400,42.87,77023.57,148.6,-0.39002,0.00019,17.64639]
[1779065176102,42.87,77022.52,148.6,-0.39022,0.00019,17.64871]
[1779065178376,42.86,77020.69,148.6,-0.39057,0.00019,17.6528]
[1779065179902,42.86,77020.24,148.6,-0.39066,0.00019,17.65378]
[1779065179906,42.86,77020.24,148.6,-0.39066,0.00019,17.65378]
[1779065179986,42.86,77021.94,148.6,-0.39033,0.00019,17.64991]
[1779065181030,42.86,77021.94,148.6,-0.39033,0.00019,17.64991]
[1779065181493,42.86,77025.83,148.6,-0.38957,0.00019,17.64104]
[1779065186237,42.86,77022.99,148.6,-0.39011,0.00019,17.64739]
[1779065186547,42.86,77022.97,148.6,-0.39011,0.00019,17.64741]
[1779065186559,42.86,77022.97,148.6,-0.39011,0.00019,17.64741]
[1779065187295,42.86,77022.97,148.6,-0.39011,0.00019,17.64741]
[1779065186802,42.86,77019.14,148.6,-0.39086,0.00019,17.65604]
[1779065187613,42.86,77019.14,148.6,-0.39086,0.00019,17.65604]
[1779065187681,42.86,77019.14,148.6,-0.39086,0.00019,17.65604]
[1779065187809,42.86,77015.46,148.6,-0.39157,0.00019,17.66434]
[1779065188816,42.86,77020.25,148.6,-0.39064,0.00019,17.65357]
[1779065190387,42.86,77022.92,148.6,-0.39012,0.00019,17.64754]
[1779065191953,42.86,77030.72,148.6,-0.38858,0.00019,17.62463]
[1779065193675,42.86,77034.79,148.6,-0.38779,0.00019,17.61524]
[1779065194237,42.86,77034.79,148.6,-0.38779,0.00019,17.61524]
[1779065194295,42.86,77034.35,148.6,-0.38787,0.00019,17.61625]
[1779065195101,42.86,77034.35,148.6,-0.38787,0.00019,17.61625]
[1779065195319,42.85,77036.44,148.6,-0.38746,0.00019,17.61136]
[1779065195773,42.85,77036.44,148.6,-0.38746,0.00019,17.61136]
[1779065196842,42.85,77036.21,148.6,-0.38751,0.00019,17.6119]
[1779065197255,42.85,77036.21,148.6,-0.38751,0.00019,17.6119]
[1779065196875,42.85,77042.87,148.6,-0.38621,0.00019,17.59629]
[1779065198204,42.85,77042.87,148.6,-0.38621,0.00019,17.59629]
[1779065198244,42.85,77042.87,148.6,-0.38621,0.00019,17.59629]
[1779065198728,42.85,77041.15,148.6,-0.38654,0.00019,17.60029]
[1779065198776,42.85,77041.15,148.6,-0.38654,0.00019,17.60029]
[1779065198798,42.85,77041.15,148.6,-0.38654,0.00019,17.60029]
[1779065199270,42.85,77041.15,148.6,-0.38654,0.00019,17.60029]
[1779065198896,42.85,77035.17,148.6,-0.3877,0.00019,17.61425]
[1779065199317,42.85,77035.17,148.6,-0.3877,0.00019,17.61425]
[1779065199428,42.85,77035.17,148.6,-0.3877,0.00019,17.61425]
[1779065199617,42.85,77035.17,148.6,-0.3877,0.00019,17.61425]
[1779065199655,42.85,77035.17,148.6,-0.3877,0.00019,17.61425]
[1779065199703,42.85,77035.17,148.6,-0.3877,0.00019,17.61425]
[1779065199796,42.85,77035.17,148.6,-0.3877,0.00019,17.61425]
[1779065199876,42.85,77035.17,148.6,-0.3877,0.00019,17.61425]
[1779065199888,42.85,77035.17,148.6,-0.3877,0.00019,17.61425]
[1779065199946,42.85,77035.17,148.6,-0.3877,0.00019,17.61425]
[1779065200261,42.85,77016.03,148.6,-0.39143,0.00019,17.65789]
[1779065200489,42.85,77016.03,148.6,-0.39143,0.00019,17.65789]
[1779065200616,42.85,77016.03,148.6,-0.39143,0.00019,17.65789]
[1779065200653,42.85,77016.03,148.6,-0.39143,0.00019,17.65789]
[1779065201052,42.85,77004.97,148.6,-0.39359,0.0002,17.68244]
[1779065204716,42.85,77003.07,148.6,-0.39396,0.0002,17.68663]
[1779065205426,42.85,77003.9,148.6,-0.3938,0.0002,17.68483]
[1779065206239,42.85,77003.9,148.6,-0.3938,0.0002,17.68483]
[1779065206693,42.86,77003.82,148.6,-0.39382,0.0002,17.68503]
[1779065207366,42.86,77000.0,148.6,-0.39456,0.0002,17.69336]
[1779065209784,42.86,76995.06,148.6,-0.39553,0.0002,17.70408]
[1779065209972,42.86,76988.85,148.6,-0.39675,0.0002,17.71738]
[1779065211095,42.86,76988.85,148.6,-0.39675,0.0002,17.71738]
[1779065211309,42.86,76988.85,148.6,-0.39675,0.0002,17.71738]
[1779065212994,42.86,76981.49,148.6,-0.3982,0.0002,17.73296]
[1779065218031,42.86,76981.32,148.6,-0.39822,0.0002,17.73323]
[1779065219410,42.86,76981.41,148.6,-0.3982,0.0002,17.73302]
[1779065220639,42.86,76981.38,148.6,-0.39821,0.0002,17.73307]
[1779065222429,42.85,76981.81,148.6,-0.39812,0.0002,17.73213]
[1779065222478,42.85,76981.81,148.6,-0.39812,0.0002,17.73213]
[1779065222951,42.85,76981.81,148.6,-0.39812,0.0002,17.73213]
[1779065223044,42.85,76981.81,148.6,-0.39812,0.0002,17.73213]
[1779065223065,42.85,76987.4,148.6,-0.39702,0.0002,17.72034]
[1779065225087,42.85,76984.28,148.6,-0.39763,0.0002,17.72691]
[1779065225137,42.85,76974.82,148.6,-0.39949,0.0002,17.74663]
[1779065227576,42.85,76973.84,148.6,-0.39968,0.0002,17.74861]
[1779065227861,42.85,76973.84,148.6,-0.39968,0.0002,17.74861]
[1779065228102,42.85,76980.87,148.6,-0.3983,0.0002,17.73399]
[1779065229212,42.85,76991.07,148.6,-0.3963,0.0002,17.71241]
[1779065230626,42.85,76990.74,148.6,-0.39636,0.0002,17.7131]
[1779065230641,42.85,76990.74,148.6,-0.39636,0.0002,17.7131]
[1779065231095,42.85,76990.74,148.6,-0.39636,0.0002,17.7131]
[1779065231281,42.85,76990.74,148.6,-0.39636,0.0002,17.7131]
[1779065232746,42.85,76989.61,148.6,-0.39658,0.0002,17.71549]
[1779065232799,42.85,76989.61,148.6,-0.39658,0.0002,17.71549]
[1779065232985,42.85,76989.61,148.6,-0.39658,0.0002,17.71549]
[1779065233173,42.85,76989.61,148.6,-0.39658,0.0002,17.71549]
[1779065233276,42.85,76998.89,148.6,-0.39476,0.0002,17.69554]
[1779065233440,42.85,76998.89,148.6,-0.39476,0.0002,17.69554]
[1779065234148,42.85,77004.54,148.6,-0.39366,0.0002,17.68321]
[1779065236708,42.85,77004.11,148.6,-0.39374,0.0002,17.68417]
[1779065237170,42.85,76998.46,148.6,-0.39485,0.0002,17.69649]
[1779065238527,42.85,76996.68,148.6,-0.3952,0.0002,17.70035]
[1779065244219,42.85,76998.14,148.6,-0.39491,0.0002,17.6972]
[1779065249255,42.85,76997.47,148.6,-0.39504,0.0002,17.69868]
[1779065250884,42.85,76996.73,148.6,-0.39519,0.0002,17.7003]
[1779065250920,42.85,76996.73,148.6,-0.39519,0.0002,17.7003]
[1779065250992,42.85,76996.73,148.6,-0.39519,0.0002,17.7003]
[1779065251162,42.85,76996.73,148.6,-0.39519,0.0002,17.7003]
[1779065251213,42.85,76996.73,148.6,-0.39519,0.0002,17.7003]
[1779065251943,42.85,76992.42,148.6,-0.39601,0.0002,17.70454]
[1779065252276,42.85,76986.4,148.6,-0.39719,0.0002,17.71737]
[1779065254236,42.85,76985.38,148.6,-0.39739,0.0002,17.71952]
[1779065254404,42.85,76985.7,148.6,-0.39733,0.0002,17.71883]
[1779065254432,42.85,76985.7,148.6,-0.39733,0.0002,17.71883]
[1779065254719,42.85,76985.7,148.6,-0.39733,0.0002,17.71883]
[1779065255297,42.85,76991.08,148.6,-0.39627,0.0002,17.70739]
[1779065255381,42.85,76991.08,148.6,-0.39627,0.0002,17.70739]
[1779065255398,42.85,76991.08,148.6,-0.39627,0.0002,17.70739]
[1779065255799,42.85,76991.08,148.6,-0.39627,0.0002,17.70739]
[1779065256267,42.85,76991.08,148.6,-0.39627,0.0002,17.70739]
[1779065256304,42.85,77006.63,148.6,-0.39323,0.0002,17.6737]
[1779065256379,42.85,77006.63,148.6,-0.39323,0.0002,17.6737]
[1779065256828,42.85,77006.63,148.6,-0.39323,0.0002,17.6737]
[1779065256860,42.85,77006.63,148.6,-0.39323,0.0002,17.6737]
[1779065257099,42.85,77006.63,148.6,-0.39323,0.0002,17.6737]
[1779065257311,42.85,77017.11,148.6,-0.39119,0.00019,17.65039]
[1779065259501,42.85,77020.35,148.6,-0.39056,0.00019,17.64313]
[1779065259641,42.85,77020.35,148.6,-0.39056,0.00019,17.64313]
[1779065260357,42.85,77020.35,148.6,-0.39056,0.00019,17.64313]
[1779065261339,42.85,77024.7,148.6,-0.38972,0.00019,17.63331]
[1779065262084,42.85,77024.7,148.6,-0.38972,0.00019,17.63331]
[1779065262098,42.85,77024.7,148.6,-0.38972,0.00019,17.63331]
[1779065262274,42.85,77024.7,148.6,-0.38972,0.00019,17.63331]
[1779065262348,42.85,77026.61,148.6,-0.38935,0.00019,17.62899]
[1779065262438,42.85,77026.61,148.6,-0.38935,0.00019,17.62899]
[1779065262835,42.85,77026.61,148.6,-0.38935,0.00019,17.62899]
[1779065262848,42.85,77026.61,148.6,-0.38935,0.00019,17.62899]
[1779065263263,42.85,77026.61,148.6,-0.38935,0.00019,17.62899]
[1779065263354,42.85,77026.61,148.6,-0.38935,0.00019,17.62899]
[1779065263355,42.85,77040.92,148.6,-0.38656,0.00019,17.59575]
[1779065264362,42.85,77054.57,148.6,-0.3839,0.00019,17.56326]
[1779065265008,42.85,77054.57,148.6,-0.3839,0.00019,17.56326]
[1779065265113,42.85,77054.57,148.6,-0.3839,0.00019,17.56326]
[1779065265172,42.85,77054.57,148.6,-0.3839,0.00019,17.56326]
[1779065265203,42.85,77054.57,148.6,-0.3839,0.00019,17.56326]
[1779065265245,42.85,77054.57,148.6,-0.3839,0.00019,17.56326]
[1779065265759,42.85,77054.57,148.6,-0.3839,0.00019,17.5632]
[1779065265823,42.85,77059.18,148.6,-0.38301,0.00019,17.55208]
[1779065266851,42.85,77059.18,148.6,-0.38301,0.00019,17.55208]
[1779065266872,42.85,77054.62,148.6,-0.38389,0.00019,17.56303]
[1779065268219,42.85,77054.62,148.6,-0.38389,0.00019,17.56303]
[1779065268390,42.84,77042.64,148.6,-0.3862,0.00019,17.59142]
[1779065269722,42.84,77042.64,148.6,-0.3862,0.00019,17.59142]
[1779065269915,42.84,77042.64,148.6,-0.3862,0.00019,17.59142]
[1779065269917,42.84,77042.64,148.6,-0.3862,0.00019,17.59142]
[1779065270027,42.84,77042.64,148.6,-0.3862,0.00019,17.59142]
[1779065270654,42.84,77040.73,148.6,-0.38657,0.00019,17.59585]
[1779065272574,42.84,77036.08,148.6,-0.38746,0.00019,17.60661]
[1779065272644,42.84,77037.14,148.6,-0.38725,0.00019,17.6041]
[1779065273778,42.84,77037.14,148.6,-0.38725,0.00019,17.6041]
[1779065274167,42.84,77037.14,148.6,-0.38725,0.00019,17.6041]
[1779065274270,42.84,77037.14,148.6,-0.38725,0.00019,17.6041]
[1779065275440,42.83,77042.13,148.6,-0.38627,0.00019,17.59228]
[1779065276559,42.83,77042.13,148.6,-0.38627,0.00019,17.59228]
[1779065276890,42.83,77042.13,148.6,-0.38627,0.00019,17.59228]
[1779065276988,42.83,77042.13,148.6,-0.38627,0.00019,17.59228]
[1779065277029,42.83,77042.13,148.6,-0.38627,0.00019,17.59228]
[1779065277153,42.83,77042.13,148.6,-0.38627,0.00019,17.59228]
[1779065277268,42.83,77042.13,148.6,-0.38627,0.00019,17.59228]
[1779065277306,42.83,77041.87,148.6,-0.38632,0.00019,17.59284]
[1779065278014,42.83,77041.87,148.6,-0.38632,0.00019,17.59284]
[1779065278040,42.83,77041.87,148.6,-0.38632,0.00019,17.59284]
[1779065278072,42.83,77041.87,148.6,-0.38632,0.00019,17.59284]
[1779065278164,42.83,77052.51,148.6,-0.38425,0.00019,17.56749]
[1779065278392,42.83,77052.51,148.6,-0.38425,0.00019,17.56749]
[1779065279262,42.83,77052.51,148.6,-0.38425,0.00019,17.56749]
[1779065279307,42.82,77061.29,148.6,-0.38254,0.00019,17.54617]
[1779065280842,42.82,77058.65,148.6,-0.38305,0.00019,17.55253]
[1779065281127,42.82,77058.65,148.6,-0.38305,0.00019,17.55253]
[1779065282521,42.82,77054.92,148.6,-0.38377,0.00019,17.56149]
[1779065283855,42.82,77052.53,148.6,-0.38423,0.00019,17.56718]
[1779065283910,42.82,77052.53,148.6,-0.38423,0.00019,17.56718]
[1779065284379,42.82,77052.53,148.6,-0.38423,0.00019,17.56718]
[1779065284429,42.82,77053.38,148.6,-0.38406,0.00019,17.56508]
[1779065284867,42.82,77044.42,148.6,-0.38579,0.00019,17.58638]
[1779065286041,42.82,77044.42,148.6,-0.38579,0.00019,17.58638]
[1779065286403,42.81,77034.91,148.6,-0.38764,0.00019,17.60862]
[1779065288539,42.81,77030.69,148.6,-0.38846,0.00019,17.6184]
[1779065289143,42.81,77030.69,148.6,-0.38846,0.00019,17.6184]
[1779065289539,42.81,77021.19,148.6,-0.39031,0.0002,17.64016]
[1779065290546,42.81,77016.74,148.6,-0.39118,0.0002,17.65021]
[1779065293107,42.81,77013.97,148.6,-0.39172,0.0002,17.65642]
[1779065293203,42.81,77013.32,148.6,-0.39185,0.0002,17.65787]
[1779065293971,42.81,77013.32,148.6,-0.39185,0.0002,17.65787]
[1779065294285,42.81,77013.32,148.6,-0.39185,0.0002,17.65787]
[1779065294442,42.82,77010.77,148.6,-0.39235,0.0002,17.66358]
[1779065294493,42.82,77010.77,148.6,-0.39235,0.0002,17.66358]
[1779065294574,42.82,77006.34,148.6,-0.39321,0.0002,17.67339]
[1779065295440,42.82,77006.34,148.6,-0.39321,0.0002,17.67339]
[1779065295500,42.82,77006.34,148.6,-0.39321,0.0002,17.67339]
[1779065295594,42.82,77006.34,148.6,-0.39321,0.0002,17.67339]
[1779065296301,42.82,77006.34,148.6,-0.39321,0.0002,17.67339]
[1779065296833,42.82,77002.16,148.6,-0.39403,0.0002,17.68257]
[1779065299040,42.82,77004.62,148.6,-0.39355,0.0002,17.67718]
[1779065299233,42.82,77004.62,148.6,-0.39355,0.0002,17.67718]
[1779065302023,42.82,77001.52,148.6,-0.39416,0.0002,17.68399]
[1779065302071,42.82,77001.52,148.6,-0.39416,0.0002,17.68399]
[1779065303068,42.82,77001.71,148.6,-0.39412,0.0002,17.68358]
[1779065303408,42.82,77006.48,148.6,-0.39319,0.0002,17.67312]
[1779065304010,42.82,77006.48,148.6,-0.39319,0.0002,17.67312]
[1779065304065,42.82,77006.48,148.6,-0.39319,0.0002,17.67312]
[1779065305414,42.82,77010.8,148.6,-0.39235,0.0002,17.66356]
[1779065305526,42.82,77011.95,148.6,-0.39212,0.0002,17.66102]
[1779065305578,42.82,77011.95,148.6,-0.39212,0.0002,17.66102]
[1779065306222,42.82,77011.95,148.6,-0.39212,0.0002,17.66102]
[1779065306313,42.82,77015.9,148.6,-0.39135,0.0002,17.65221]
[1779065309094,42.82,77021.31,148.6,-0.3903,0.00019,17.64001]
[1779065314714,42.82,77023.2,148.6,-0.38991,0.00019,17.63075]
[1779065316528,42.82,77022.71,148.6,-0.39001,0.00019,17.63187]
[1779065318405,42.82,77022.49,148.6,-0.39005,0.00019,17.63239]
[1779065319749,42.82,77017.44,148.6,-0.39104,0.0002,17.64386]
[1779065321899,42.82,77017.17,148.6,-0.39109,0.0002,17.64447]
[1779065321978,42.82,77017.17,148.6,-0.39109,0.0002,17.64447]
[1779065322192,42.82,77017.17,148.6,-0.39109,0.0002,17.64447]
[1779065322314,42.82,77017.17,148.6,-0.39109,0.0002,17.64447]
[1779065322387,42.82,77017.17,148.6,-0.39109,0.0002,17.64447]
[1779065322409,42.83,77012.62,148.6,-0.39198,0.0002,17.6547]
[1779065323389,42.83,77012.62,148.6,-0.39198,0.0002,17.6547]
[1779065322770,42.83,77006.45,148.6,-0.39319,0.0002,17.66838]
[1779065324414,42.83,77006.45,148.6,-0.39319,0.0002,17.66838]
[1779065326703,42.83,77002.33,148.6,-0.394,0.0002,17.67745]
[1779065329190,42.83,77001.77,148.6,-0.39411,0.0002,17.67869]
[1779065329399,42.83,77001.77,148.6,-0.39411,0.0002,17.67869]
[1779065329465,42.83,76999.65,148.6,-0.39452,0.0002,17.68332]
[1779065329821,42.83,76992.11,148.6,-0.396,0.0002,17.69959]
[1779065330828,42.83,76986.68,148.6,-0.39706,0.0002,17.71116]
[1779065332796,42.83,76986.01,148.6,-0.39719,0.0002,17.71257]
[1779065334855,42.83,76988.29,148.6,-0.39674,0.0002,17.7077]
[1779065336870,42.82,76994.92,148.6,-0.39544,0.0002,17.69348]
[1779065338576,42.82,76997.06,148.6,-0.39502,0.0002,17.68886]
[1779065339891,42.83,77005.46,148.6,-0.39338,0.0002,17.67054]
[1779065341130,42.83,77005.46,148.6,-0.39338,0.0002,17.67054]
[1779065341170,42.83,77005.46,148.6,-0.39338,0.0002,17.67054]
[1779065341261,42.83,77005.46,148.6,-0.39338,0.0002,17.67054]
[1779065341418,42.83,77005.46,148.6,-0.39338,0.0002,17.67054]
[1779065341692,42.83,77008.82,148.6,-0.39272,0.0002,17.66314]
[1779065342840,42.83,77008.19,148.6,-0.39285,0.0002,17.66455]
[1779065343171,42.83,77008.19,148.6,-0.39285,0.0002,17.66455]
[1779065343181,42.83,77008.19,148.6,-0.39285,0.0002,17.66455]
[1779065343187,42.83,77008.19,148.6,-0.39285,0.0002,17.66455]
[1779065343270,42.83,77004.06,148.6,-0.39366,0.0002,17.67366]
[1779065343976,42.83,77004.06,148.6,-0.39366,0.0002,17.67366]
[1779065343986,42.83,77004.06,148.6,-0.39366,0.0002,17.67366]
[1779065344039,42.83,77004.06,148.6,-0.39366,0.0002,17.67366]
[1779065344104,42.83,77004.06,148.6,-0.39366,0.0002,17.67366]
[1779065344123,42.83,77004.06,148.6,-0.39366,0.0002,17.67366]
[1779065344277,42.83,77004.06,148.6,-0.39366,0.0002,17.67366]
[1779065344421,42.83,77004.06,148.6,-0.39366,0.0002,17.67366]
[1779065344418,42.83,77015.43,148.6,-0.39143,0.0002,17.6484]
[1779065344679,42.83,77015.43,148.6,-0.39143,0.0002,17.6484]
[1779065345096,42.83,77033.3,148.6,-0.38795,0.00019,17.60765]
[1779065345556,42.83,77033.3,148.6,-0.38795,0.00019,17.60765]
[1779065345935,42.82,77041.88,148.6,-0.38628,0.00019,17.58757]
[1779065347949,42.82,77048.89,148.6,-0.38491,0.00019,17.57082]
[1779065348733,42.82,77048.89,148.6,-0.38491,0.00019,17.57082]
[1779065352165,42.81,77047.44,148.6,-0.38517,0.00019,17.57409]
[1779065352348,42.81,77047.44,148.6,-0.38517,0.00019,17.57409]
[1779065352654,42.81,77051.78,148.6,-0.38433,0.00019,17.56367]
[1779065352682,42.81,77051.78,148.6,-0.38433,0.00019,17.56367]
[1779065352704,42.81,77051.78,148.6,-0.38433,0.00019,17.56367]
[1779065353011,42.81,77051.78,148.6,-0.38433,0.00019,17.56367]
[1779065355008,42.81,77058.6,148.6,-0.38299,0.00019,17.54707]
[1779065360042,42.78,77061.66,148.6,-0.38234,0.00019,17.53875]
[1779065360531,42.77,77061.85,148.6,-0.38227,0.00019,17.53794]
[1779065361046,42.77,77067.67,148.6,-0.38114,0.00019,17.52361]
[1779065362245,42.77,77067.67,148.6,-0.38114,0.00019,17.52361]
[1779065362343,42.76,77061.82,148.6,-0.38226,0.00019,17.53775]
[1779065363394,42.76,77061.82,148.6,-0.38226,0.00019,17.53775]
[1779065365768,42.74,77060.65,148.6,-0.38242,0.00019,17.53968]
[1779065366536,42.73,77063.3,148.6,-0.38188,0.00019,17.53288]
[1779065371116,42.69,77070.31,148.6,-0.38041,0.00019,17.50931]
[1779065372176,42.69,77070.31,148.6,-0.38041,0.00019,17.50931]
[1779065372214,42.69,77070.31,148.6,-0.38041,0.00019,17.50931]
[1779065373112,42.69,77068.22,148.6,-0.38081,0.00019,17.51436]
[1779065374259,42.68,77065.81,148.6,-0.38126,0.00019,17.52017]
[1779065378371,42.66,77069.44,148.6,-0.38051,0.00019,17.51051]
[1779065378404,42.66,77069.44,148.6,-0.38051,0.00019,17.51051]
[1779065378647,42.66,77069.3,148.6,-0.38052,0.00019,17.51064]
[1779065379274,42.66,77069.3,148.6,-0.38052,0.00019,17.51064]
[1779065381368,42.66,77070.16,148.6,-0.38035,0.00019,17.50839]
[1779065382138,42.65,77070.5,148.6,-0.38027,0.00019,17.50739]
[1779065384210,42.65,77075.81,148.6,-0.37923,0.00019,17.49398]
[1779065388525,42.65,77078.23,148.6,-0.37877,0.00019,17.48796]
[1779065394280,42.67,77078.53,148.6,-0.37875,0.00019,17.48775]
[1779065396294,42.67,77072.92,148.6,-0.37985,0.00019,17.50202]
[1779065399889,42.67,77072.45,148.6,-0.37994,0.00019,17.50318]
[1779065400341,42.67,77072.45,148.6,-0.37994,0.00019,17.50318]
[1779065400354,42.67,77072.45,148.6,-0.37994,0.00019,17.50318]
[1779065400552,42.67,77071.91,148.6,-0.38004,0.00019,17.50452]
[1779065400571,42.67,77071.91,148.6,-0.38004,0.00019,17.50452]
[1779065401095,42.67,77071.91,148.6,-0.38004,0.00019,17.50452]
[1779065401233,42.67,77071.91,148.6,-0.38004,0.00019,17.50452]
[1779065401237,42.67,77071.91,148.6,-0.38004,0.00019,17.50452]
[1779065401329,42.67,77066.79,148.6,-0.38103,0.00019,17.51723]
[1779065403176,42.67,77065.51,148.6,-0.38128,0.00019,17.52036]
[1779065403349,42.67,77065.51,148.6,-0.38128,0.00019,17.52036]
[1779065405982,42.66,77066.8,148.6,-0.38101,0.00019,17.51691]
[1779065409489,42.65,77066.08,148.6,-0.38113,0.00019,17.51835]
[1779065409589,42.65,77066.53,148.6,-0.38103,0.00019,17.51713]
[1779065409886,42.65,77066.53,148.6,-0.38103,0.00019,17.51713]
[1779065410400,42.65,77059.68,148.6,-0.38236,0.00019,17.53399]
[1779065411407,42.64,77055.16,148.6,-0.38323,0.00019,17.54489]
[1779065412180,42.64,77055.16,148.6,-0.38323,0.00019,17.54489]
[1779065417450,42.64,77053.32,148.6,-0.38358,0.00019,17.54918]
[1779065421478,42.63,77045.68,148.6,-0.38506,0.0002,17.56747]
[1779065421725,42.63,77045.68,148.6,-0.38506,0.0002,17.56747]
[1779065425269,42.63,77039.61,148.6,-0.38623,0.0002,17.58173]
[1779065428059,42.62,77045.01,148.6,-0.38517,0.0002,17.56874]
[1779065430308,42.62,77044.87,148.6,-0.38519,0.0002,17.56898]
[1779065430940,42.62,77044.76,148.6,-0.3852,0.0002,17.5692]
[1779065431425,42.62,77044.76,148.6,-0.3852,0.0002,17.5692]
[1779065431495,42.62,77044.76,148.6,-0.3852,0.0002,17.5692]
[1779065431584,42.62,77044.76,148.6,-0.3852,0.0002,17.5692]
[1779065431592,42.62,77044.76,148.6,-0.38517,0.0002,17.56408]
[1779065431629,42.62,77044.76,148.6,-0.38517,0.0002,17.56408]
[1779065431719,42.62,77042.11,148.6,-0.38569,0.0002,17.57041]
[1779065432660,42.62,77042.11,148.6,-0.38569,0.0002,17.57041]
[1779065432972,42.62,77036.54,148.6,-0.38678,0.0002,17.58356]
[1779065433595,42.62,77036.54,148.6,-0.38678,0.0002,17.58356]
[1779065433610,42.62,77036.54,148.6,-0.38678,0.0002,17.58356]
[1779065433856,42.62,77036.54,148.6,-0.38678,0.0002,17.58356]
[1779065433945,42.62,77036.54,148.6,-0.38678,0.0002,17.58356]
[1779065433959,42.62,77036.54,148.6,-0.38678,0.0002,17.58356]
[1779065434107,42.62,77036.54,148.6,-0.38678,0.0002,17.58356]
[1779065434169,42.62,77034.2,148.6,-0.38723,0.0002,17.58901]
[1779065434574,42.61,77038.86,148.6,-0.38632,0.0002,17.57797]
[1779065438602,42.61,77043.33,148.6,-0.38543,0.0002,17.56714]
[1779065441442,42.6,77044.38,148.6,-0.38522,0.0002,17.56458]
[1779065441512,42.6,77044.38,148.6,-0.38522,0.0002,17.56458]
[1779065441651,42.6,77045.12,148.6,-0.38507,0.0002,17.56271]
[1779065441740,42.6,77045.12,148.6,-0.38507,0.0002,17.56271]
[1779065441752,42.6,77045.12,148.6,-0.38507,0.0002,17.56271]
[1779065441848,42.6,77055.4,148.6,-0.38306,0.00019,17.53788]
[1779065443363,42.6,77055.4,148.6,-0.38306,0.00019,17.53788]
[1779065443382,42.6,77065.5,148.6,-0.38109,0.00019,17.51301]
[1779065443646,42.6,77071.07,148.6,-0.38,0.00019,17.49911]
[1779065445146,42.6,77071.07,148.6,-0.38,0.00019,17.49911]
[1779065445470,42.6,77071.07,148.6,-0.38,0.00019,17.49911]
[1779065445538,42.6,77071.07,148.6,-0.38,0.00019,17.49911]
[1779065446034,42.6,77070.21,148.6,-0.38017,0.00019,17.50124]
[1779065446153,42.6,77070.21,148.6,-0.38017,0.00019,17.50124]
[1779065446414,42.6,77070.21,148.6,-0.38017,0.00019,17.50124]
[1779065446417,42.6,77070.21,148.6,-0.38017,0.00019,17.50124]
[1779065446525,42.6,77070.21,148.6,-0.38017,0.00019,17.50124]
[1779065446839,42.6,77066.27,148.6,-0.38094,0.00019,17.51104]
[1779065446891,42.6,77066.27,148.6,-0.38094,0.00019,17.51104]
[1779065446899,42.6,77060.86,148.6,-0.38199,0.00019,17.52441]
[1779065447674,42.6,77055.47,148.6,-0.38304,0.00019,17.53759]
[1779065451702,42.59,77049.87,148.6,-0.38412,0.0002,17.55103]
[1779065455730,42.59,77055.65,148.6,-0.38298,0.0002,17.53684]
[1779065458679,42.59,77055.16,148.6,-0.38307,0.0002,17.53797]
[1779065461203,42.58,77055.61,148.6,-0.38298,0.0002,17.5368]
[1779065463661,42.58,77055.65,148.6,-0.38296,0.0002,17.53659]
[1779065465627,42.58,77055.6,148.6,-0.38297,0.0002,17.53664]
[1779065465674,42.58,77055.6,148.6,-0.38297,0.0002,17.53664]
[1779065465691,42.58,77055.6,148.6,-0.38297,0.0002,17.53664]
[1779065465696,42.58,77055.6,148.6,-0.38297,0.0002,17.53664]
[1779065466302,42.58,77055.6,148.6,-0.38297,0.0002,17.53664]
[1779065466558,42.58,77055.6,148.6,-0.38297,0.0002,17.53664]
[1779065466698,42.58,77058.58,148.6,-0.38238,0.00019,17.52931]
[1779065467738,42.58,77059.59,148.6,-0.38218,0.00019,17.5268]
[1779065467744,42.58,77059.59,148.6,-0.38218,0.00019,17.5268]
[1779065467746,42.58,77059.59,148.6,-0.38218,0.00019,17.5268]
[1779065467954,42.58,77059.59,148.6,-0.38218,0.00019,17.5268]
[1779065467970,42.58,77059.59,148.6,-0.38218,0.00019,17.5268]
[1779065468616,42.58,77056.96,148.6,-0.38269,0.0002,17.53322]
[1779065469071,42.58,77056.96,148.6,-0.38269,0.0002,17.53322]
[1779065469074,42.58,77056.96,148.6,-0.38269,0.0002,17.53322]
[1779065469130,42.58,77047.72,148.6,-0.38449,0.0002,17.55561]
[1779065469860,42.58,77047.72,148.6,-0.38449,0.0002,17.55561]
[1779065470363,42.58,77047.72,148.6,-0.38449,0.0002,17.55561]
[1779065470429,42.58,77047.72,148.6,-0.38449,0.0002,17.55561]
[1779065470458,42.58,77047.72,148.6,-0.38449,0.0002,17.55561]
[1779065470556,42.58,77047.72,148.6,-0.38449,0.0002,17.55561]
[1779065470578,42.58,77047.72,148.6,-0.38449,0.0002,17.55561]
[1779065470524,42.57,77042.71,148.6,-0.38547,0.0002,17.56758]
[1779065470633,42.57,77042.71,148.6,-0.38547,0.0002,17.56758]
[1779065470642,42.57,77042.71,148.6,-0.38547,0.0002,17.56758]
[1779065470835,42.57,77026.0,148.6,-0.38874,0.0002,17.60683]
[1779065472152,42.57,77026.0,148.6,-0.38874,0.0002,17.60683]
[1779065472154,42.57,77018.82,148.6,-0.39015,0.0002,17.6234]
[1779065472893,42.57,77018.82,148.6,-0.39015,0.0002,17.6234]
[1779065473079,42.57,77018.82,148.6,-0.39015,0.0002,17.6234]
[1779065477708,42.58,77016.42,148.6,-0.39064,0.0002,17.62908]
[1779065478282,42.58,77016.42,148.6,-0.39064,0.0002,17.62908]
[1779065478349,42.58,77016.42,148.6,-0.39064,0.0002,17.62908]
[1779065478400,42.58,77016.42,148.6,-0.39064,0.0002,17.62908]
[1779065478573,42.58,77016.42,148.6,-0.39064,0.0002,17.62908]
[1779065478422,42.58,77011.48,148.6,-0.39161,0.0002,17.64031]
[1779065478824,42.58,77011.48,148.6,-0.39161,0.0002,17.64031]
[1779065479598,42.58,77011.48,148.6,-0.39161,0.0002,17.64031]
[1779065479603,42.58,77011.48,148.6,-0.39161,0.0002,17.64031]
[1779065478891,42.58,77005.98,148.6,-0.39269,0.0002,17.65267]
[1779065479928,42.58,77005.98,148.6,-0.39269,0.0002,17.65267]
[1779065480424,42.58,77005.98,148.6,-0.39269,0.0002,17.65267]
[1779065480584,42.58,77005.98,148.6,-0.39269,0.0002,17.65267]
[1779065480799,42.59,77002.28,148.6,-0.39343,0.0002,17.66093]
[1779065480816,42.59,77002.28,148.6,-0.39343,0.0002,17.66093]
[1779065481213,42.59,77002.28,148.6,-0.39343,0.0002,17.66093]
[1779065481353,42.59,77002.28,148.6,-0.39343,0.0002,17.66093]
[1779065481390,42.59,76994.05,148.6,-0.39505,0.0002,17.679]
[1779065487271,42.59,76993.08,148.6,-0.39524,0.0002,17.68116]
[1779065488437,42.59,76993.11,148.6,-0.39524,0.0002,17.68111]
[1779065488798,42.59,76993.02,148.6,-0.39526,0.0002,17.68133]
[1779065489968,42.59,76999.45,148.6,-0.39399,0.0002,17.66728]
[1779065492776,42.59,76998.36,148.6,-0.39418,0.0002,17.66468]
[1779065492799,42.59,76998.36,148.6,-0.39418,0.0002,17.66468]
[1779065492817,42.59,76998.36,148.6,-0.39418,0.0002,17.66468]
[1779065492848,42.59,76998.36,148.6,-0.39418,0.0002,17.66468]
[1779065493581,42.59,76990.04,148.6,-0.39583,0.0002,17.68283]
[1779065496371,42.59,76987.46,148.6,-0.39633,0.0002,17.6884]
[1779065496490,42.59,76987.46,148.6,-0.39633,0.0002,17.6884]
[1779065496497,42.59,76987.46,148.6,-0.39633,0.0002,17.6884]
[1779065496501,42.59,76987.46,148.6,-0.39633,0.0002,17.6884]
[1779065496626,42.59,76987.46,148.6,-0.39633,0.0002,17.6884]
[1779065496771,42.59,76985.32,148.6,-0.39676,0.0002,17.693]
[1779065497130,42.59,76985.32,148.6,-0.39676,0.0002,17.693]
[1779065497166,42.59,76978.23,148.6,-0.39816,0.0002,17.70806]
[1779065498138,42.59,76978.23,148.6,-0.39816,0.0002,17.70806]
[1779065498146,42.59,76969.45,148.6,-0.39989,0.0002,17.7264]
[1779065498837,42.59,76969.45,148.6,-0.39989,0.0002,17.7264]
[1779065498848,42.59,76969.45,148.6,-0.39989,0.0002,17.7264]
[1779065499523,42.59,76969.45,148.6,-0.39989,0.0002,17.7264]
[1779065499533,42.59,76969.45,148.6,-0.39989,0.0002,17.7264]
[1779065499565,42.59,76969.45,148.6,-0.39989,0.0002,17.7264]
[1779065499576,42.59,76969.45,148.6,-0.39989,0.0002,17.7264]
[1779065499599,42.59,76969.45,148.6,-0.39989,0.0002,17.7264]
[1779065499614,42.59,76969.45,148.6,-0.39989,0.0002,17.7264]
[1779065500441,42.59,76968.02,148.6,-0.40017,0.0002,17.72932]
[1779065500587,42.59,76968.02,148.6,-0.40017,0.0002,17.72932]
[1779065500617,42.59,76968.02,148.6,-0.40017,0.0002,17.72932]
[1779065500581,42.59,76963.26,148.6,-0.40111,0.0002,17.73908]
[1779065501052,42.59,76946.93,148.6,-0.40435,0.0002,17.77186]
[1779065501863,42.59,76946.93,148.6,-0.40435,0.0002,17.77186]
[1779065502394,42.59,76939.19,148.6,-0.40588,0.0002,17.787]
[1779065502642,42.59,76939.19,148.6,-0.40588,0.0002,17.787]
[1779065503487,42.59,76939.19,148.6,-0.40588,0.0002,17.787]
[1779065504068,42.59,76938.4,148.6,-0.40604,0.0002,17.78853]
[1779065505057,42.59,76940.71,148.6,-0.40558,0.0002,17.78403]
[1779065508721,42.59,76944.35,148.6,-0.40485,0.0002,17.77687]
[1779065508866,42.59,76944.35,148.6,-0.40485,0.0002,17.77687]
[1779065509815,42.59,76943.99,148.6,-0.40492,0.0002,17.77753]
[1779065510256,42.59,76943.99,148.6,-0.40492,0.0002,17.77753]
[1779065511649,42.59,76942.08,148.6,-0.4053,0.0002,17.78124]
[1779065511122,42.58,76951.01,148.6,-0.40352,0.0002,17.76362]
[1779065511716,42.58,76951.01,148.6,-0.40352,0.0002,17.76362]
[1779065511720,42.58,76951.01,148.6,-0.40352,0.0002,17.76362]
[1779065511962,42.58,76951.01,148.6,-0.40352,0.0002,17.76362]
[1779065512222,42.58,76954.12,148.6,-0.4029,0.0002,17.75739]
[1779065512874,42.58,76954.12,148.6,-0.4029,0.0002,17.75739]
[1779065513748,42.58,76957.33,148.6,-0.40227,0.0002,17.75094]
[1779065514143,42.58,76957.05,148.6,-0.40232,0.0002,17.7515]
[1779065515300,42.58,76957.05,148.6,-0.40232,0.0002,17.7515]
[1779065516797,42.58,76959.14,148.6,-0.40191,0.0002,17.74725]
[1779065519016,42.58,76958.84,148.6,-0.40197,0.0002,17.74784]
[1779065520206,42.58,76958.79,148.6,-0.40197,0.0002,17.74793]
[1779065520294,42.58,76958.79,148.6,-0.40197,0.0002,17.74793]
[1779065520327,42.58,76958.79,148.6,-0.40197,0.0002,17.74793]
[1779065520393,42.58,76958.79,148.6,-0.40197,0.0002,17.74793]
[1779065520398,42.58,76958.79,148.6,-0.40197,0.0002,17.74793]
[1779065520400,42.58,76958.79,148.6,-0.40197,0.0002,17.74793]
[1779065520555,42.58,76958.79,148.6,-0.40197,0.0002,17.74793]
[1779065520495,42.58,76958.5,148.6,-0.40203,0.0002,17.7485]
[1779065521196,42.58,76951.08,148.6,-0.4035,0.0002,17.76338]
[1779065521993,42.58,76951.08,148.6,-0.4035,0.0002,17.76338]
[1779065522203,42.58,76941.72,148.6,-0.40535,0.0002,17.78181]
[1779065523538,42.58,76941.72,148.6,-0.40535,0.0002,17.78181]
[1779065523612,42.58,76941.72,148.6,-0.40535,0.0002,17.78181]
[1779065523844,42.58,76940.52,148.6,-0.40559,0.0002,17.78413]
[1779065524075,42.58,76940.52,148.6,-0.40559,0.0002,17.78413]
[1779065525214,42.58,76939.35,148.6,-0.40583,0.0002,17.78644]
[1779065525260,42.58,76934.4,148.6,-0.40681,0.0002,17.79599]
[1779065528404,42.58,76933.14,148.6,-0.40707,0.0002,17.79847]
[1779065528447,42.59,76931.13,148.6,-0.40747,0.0002,17.80234]
[1779065528889,42.59,76931.13,148.6,-0.40747,0.0002,17.80234]
[1779065529167,42.59,76931.13,148.6,-0.40747,0.0002,17.80234]
[1779065529252,42.59,76923.91,148.6,-0.40891,0.0002,17.81599]
[1779065530766,42.59,76920.81,148.6,-0.40953,0.0002,17.82179]
[1779065531161,42.59,76920.81,148.6,-0.40953,0.0002,17.82179]
[1779065532835,42.59,76924.88,148.6,-0.40872,0.0002,17.81425]
[1779065532870,42.59,76924.88,148.6,-0.40872,0.0002,17.81425]
[1779065533280,42.59,76934.48,148.6,-0.40682,0.0002,17.79609]
[1779065534530,42.59,76934.48,148.6,-0.40682,0.0002,17.79609]
[1779065534614,42.59,76934.48,148.6,-0.40682,0.0002,17.79609]
[1779065534636,42.59,76941.75,148.6,-0.40538,0.0002,17.78208]
[1779065534694,42.59,76941.75,148.6,-0.40538,0.0002,17.78208]
[1779065535692,42.59,76938.81,148.6,-0.40596,0.0002,17.78779]
[1779065535713,42.59,76938.81,148.6,-0.40596,0.0002,17.78779]
[1779065537461,42.6,76935.32,148.6,-0.40666,0.0002,17.79455]
[1779065537529,42.6,76934.22,148.6,-0.40688,0.0002,17.7967]
[1779065538028,42.6,76934.22,148.6,-0.40688,0.0002,17.7967]
[1779065538991,42.6,76930.06,148.6,-0.40771,0.0002,17.80466]
[1779065539889,42.6,76930.79,148.6,-0.40757,0.0002,17.80331]
[1779065539989,42.6,76930.79,148.6,-0.40757,0.0002,17.80331]
[1779065540714,42.6,76932.16,148.6,-0.4073,0.0002,17.80074]
[1779065540759,42.6,76932.16,148.6,-0.4073,0.0002,17.80074]
[1779065540822,42.6,76932.16,148.6,-0.4073,0.0002,17.80074]
[1779065541717,42.61,76937.21,148.6,-0.4063,0.0002,17.79113]
[1779065542600,42.61,76937.21,148.6,-0.4063,0.0002,17.79113]
[1779065542671,42.61,76944.01,148.6,-0.40495,0.0002,17.7779]
[1779065544677,42.61,76944.37,148.6,-0.40488,0.0002,17.7772]
[1779065544787,42.6,76946.07,148.6,-0.40454,0.0002,17.77384]
[1779065545330,42.6,76946.07,148.6,-0.40454,0.0002,17.77384]
[1779065546735,42.6,76943.83,148.6,-0.40498,0.0002,17.77818]
[1779065552414,42.6,76944.9,148.6,-0.40474,0.0002,17.77098]
[1779065556408,42.6,76945.79,148.6,-0.40456,0.0002,17.76919]
[1779065559255,42.59,76945.45,148.6,-0.40462,0.0002,17.76982]
[1779065561408,42.59,76950.42,148.6,-0.40363,0.0002,17.75995]
[1779065562813,42.59,76955.0,148.6,-0.40272,0.0002,17.75075]
[1779065563255,42.59,76955.0,148.6,-0.40272,0.0002,17.75075]
[1779065563491,42.59,76960.35,148.6,-0.40166,0.0002,17.73993]
[1779065563827,42.59,76960.35,148.6,-0.40166,0.0002,17.73993]
[1779065564398,42.59,76960.35,148.6,-0.40166,0.0002,17.73993]
[1779065564412,42.59,76960.35,148.6,-0.40166,0.0002,17.73993]
[1779065564423,42.59,76960.35,148.6,-0.40166,0.0002,17.73993]
[1779065565505,42.59,76949.52,148.6,-0.4038,0.0002,17.76164]
[1779065567307,42.59,76948.07,148.6,-0.40409,0.0002,17.76448]
[1779065567322,42.59,76948.07,148.6,-0.40409,0.0002,17.76448]
[1779065567333,42.59,76948.07,148.6,-0.40409,0.0002,17.76448]
[1779065567519,42.59,76946.03,148.6,-0.40449,0.0002,17.76852]
[1779065568526,42.59,76941.28,148.6,-0.40543,0.0002,17.7778]
[1779065570561,42.58,76940.16,148.6,-0.40565,0.0002,17.77996]
[1779065570577,42.58,76940.16,148.6,-0.40565,0.0002,17.77996]
[1779065571244,42.58,76939.13,148.6,-0.40585,0.0002,17.78191]
[1779065571417,42.58,76939.13,148.6,-0.40585,0.0002,17.78191]
[1779065571547,42.58,76927.46,148.6,-0.40817,0.0002,17.80423]
[1779065571877,42.58,76927.46,148.6,-0.40817,0.0002,17.80423]
[1779065572563,42.58,76927.46,148.6,-0.40817,0.0002,17.80423]
[1779065572642,42.59,76922.7,148.6,-0.40913,0.0002,17.81323]
[1779065573586,42.59,76922.7,148.6,-0.40913,0.0002,17.81323]
[1779065574027,42.59,76925.06,148.6,-0.40866,0.0002,17.80884]
[1779065574864,42.59,76928.52,148.6,-0.40797,0.0002,17.80233]
[1779065574867,42.59,76928.52,148.6,-0.40797,0.0002,17.80233]
[1779065575575,42.59,76932.38,148.6,-0.4072,0.0002,17.79498]
[1779065577230,42.58,76933.84,148.6,-0.40691,0.0002,17.79216]
[1779065577317,42.58,76933.84,148.6,-0.40691,0.0002,17.79216]
[1779065577710,42.58,76933.84,148.6,-0.40691,0.0002,17.79216]
[1779065577589,42.59,76933.32,148.6,-0.40702,0.0002,17.79319]
[1779065577940,42.59,76933.32,148.6,-0.40702,0.0002,17.79319]
[1779065580440,42.59,76931.86,148.6,-0.40731,0.0002,17.79603]
[1779065582977,42.59,76928.67,148.6,-0.40795,0.0002,17.80217]
[1779065583027,42.59,76928.67,148.6,-0.40795,0.0002,17.80217]
[1779065583203,42.59,76928.67,148.6,-0.40795,0.0002,17.80217]
[1779065583263,42.59,76928.67,148.6,-0.40795,0.0002,17.80217]
[1779065583631,42.6,76937.52,148.6,-0.4062,0.0002,17.78531]
[1779065585155,42.6,76941.65,148.6,-0.40538,0.0002,17.77732]
[1779065586289,42.6,76944.47,148.6,-0.40482,0.0002,17.77178]
[1779065586329,42.6,76944.47,148.6,-0.40482,0.0002,17.77178]
[1779065586666,42.6,76947.25,148.6,-0.40427,0.0002,17.76633]
[1779065589687,42.6,76952.19,148.6,-0.40329,0.0002,17.75657]
[1779065593946,42.6,76954.32,148.6,-0.40287,0.0002,17.75234]
[1779065593963,42.6,76954.32,148.6,-0.40287,0.0002,17.75234]
[1779065594587,42.6,76954.32,148.6,-0.40287,0.0002,17.75234]
[1779065594725,42.6,76961.83,148.6,-0.40138,0.0002,17.73713]
[1779065595202,42.6,76961.83,148.6,-0.40138,0.0002,17.73713]
[1779065595732,42.6,76968.77,148.6,-0.40001,0.0002,17.72286]
[1779065598753,42.59,76959.56,148.6,-0.40183,0.0002,17.74169]
[1779065599651,42.59,76959.56,148.6,-0.40183,0.0002,17.74169]
[1779065599760,42.59,76954.91,148.6,-0.40275,0.0002,17.75106]
[1779065602601,42.6,76953.72,148.6,-0.40298,0.0002,17.75345]
[1779065604762,42.6,76954.82,148.6,-0.40277,0.0002,17.75126]
[1779065605345,42.6,76954.99,148.6,-0.40273,0.0002,17.75092]
[1779065605445,42.6,76962.83,148.6,-0.40118,0.0002,17.73505]
[1779065607816,42.59,76970.68,148.6,-0.39963,0.0002,17.71885]
[1779065613047,42.59,76971.35,148.6,-0.39946,0.0002,17.71237]
[1779065613063,42.59,76971.35,148.6,-0.39946,0.0002,17.71237]
[1779065613103,42.59,76971.35,148.6,-0.39946,0.0002,17.71237]
[1779065613107,42.59,76971.35,148.6,-0.39946,0.0002,17.71237]
[1779065613111,42.59,76971.35,148.6,-0.39946,0.0002,17.71237]
[1779065613193,42.59,76971.35,148.6,-0.39946,0.0002,17.71237]
[1779065613532,42.59,76971.35,148.6,-0.39946,0.0002,17.71237]
[1779065613589,42.59,76971.35,148.6,-0.39946,0.0002,17.71237]
[1779065614119,42.59,76971.88,148.6,-0.39936,0.0002,17.71124]
[1779065614242,42.59,76971.88,148.6,-0.39936,0.0002,17.71124]
[1779065614302,42.59,76980.44,148.6,-0.39767,0.0002,17.69325]
[1779065616474,42.59,76983.96,148.6,-0.39697,0.0002,17.68575]
[1779065616542,42.59,76983.96,148.6,-0.39697,0.0002,17.68575]
[1779065616697,42.59,76983.96,148.6,-0.39697,0.0002,17.68575]
[1779065616799,42.59,76985.53,148.6,-0.39666,0.0002,17.6824]
[1779065616908,42.59,76985.53,148.6,-0.39666,0.0002,17.6824]
[1779065617408,42.59,76985.53,148.6,-0.39666,0.0002,17.6824]
[1779065617472,42.59,76990.0,148.6,-0.39578,0.0002,17.67278]
[1779065618490,42.59,76990.0,148.6,-0.39578,0.0002,17.67278]
[1779065618501,42.59,76990.0,148.6,-0.39578,0.0002,17.67278]
[1779065618735,42.59,77002.28,148.6,-0.39336,0.0002,17.64594]
[1779065621419,42.59,77005.8,148.6,-0.39267,0.0002,17.63814]
[1779065621914,42.59,77010.71,148.6,-0.39171,0.0002,17.62719]
[1779065623487,42.59,77010.71,148.6,-0.39171,0.0002,17.62719]
[1779065624368,42.59,77012.31,148.6,-0.3914,0.0002,17.62362]
[1779065626283,42.6,77011.43,148.6,-0.39157,0.0002,17.62567]
[1779065626292,42.6,77011.43,148.6,-0.39157,0.0002,17.62567]
[1779065626369,42.6,77011.43,148.6,-0.39157,0.0002,17.62567]
[1779065626373,42.6,77011.43,148.6,-0.39157,0.0002,17.62567]
[1779065626397,42.6,77011.43,148.6,-0.39157,0.0002,17.62567]
[1779065626453,42.6,77011.43,148.6,-0.39157,0.0002,17.62567]
[1779065626520,42.6,77011.43,148.6,-0.39157,0.0002,17.62567]
[1779065626616,42.6,77012.21,148.6,-0.39142,0.0002,17.62395]
[1779065626804,42.6,77012.21,148.6,-0.39142,0.0002,17.62395]
[1779065626840,42.6,77012.21,148.6,-0.39142,0.0002,17.62395]
[1779065627166,42.6,77012.21,148.6,-0.39142,0.0002,17.62395]
[1779065627247,42.6,77020.91,148.6,-0.38972,0.0002,17.60418]
[1779065627956,42.6,77031.05,148.6,-0.38773,0.0002,17.58071]
[1779065629558,42.6,77031.05,148.6,-0.38773,0.0002,17.58071]
[1779065631059,42.6,77032.71,148.6,-0.3874,0.0002,17.5768]
[1779065631136,42.6,77028.85,148.6,-0.38816,0.0002,17.5858]
[1779065632490,42.6,77028.85,148.6,-0.38816,0.0002,17.5858]
[1779065632495,42.6,77028.85,148.6,-0.38816,0.0002,17.5858]
[1779065632616,42.6,77028.85,148.6,-0.38816,0.0002,17.5858]
[1779065632637,42.6,77022.97,148.6,-0.38931,0.0002,17.5994]
[1779065632829,42.6,77022.97,148.6,-0.38931,0.0002,17.5994]
[1779065633056,42.6,77022.97,148.6,-0.38931,0.0002,17.5994]
[1779065633300,42.6,77022.97,148.6,-0.38931,0.0002,17.5994]
[1779065633539,42.6,77022.97,148.6,-0.38931,0.0002,17.5994]
[1779065633581,42.6,77012.49,148.6,-0.39137,0.0002,17.62328]
[1779065633939,42.6,77012.49,148.6,-0.39137,0.0002,17.62328]
[1779065638653,42.6,77007.85,148.6,-0.39229,0.0002,17.63383]
[1779065638737,42.6,77007.85,148.6,-0.39229,0.0002,17.63383]
[1779065638947,42.6,77007.19,148.6,-0.39242,0.0002,17.63536]
[1779065641809,42.6,77002.9,148.6,-0.39327,0.0002,17.64493]
[1779065647656,42.61,77004.94,148.6,-0.39288,0.0002,17.64055]
[1779065647798,42.61,77004.94,148.6,-0.39288,0.0002,17.64055]
[1779065648179,42.61,77004.44,148.6,-0.39298,0.0002,17.64169]
[1779065648798,42.61,77004.44,148.6,-0.39298,0.0002,17.64169]
[1779065651747,42.61,77007.79,148.6,-0.39233,0.0002,17.63429]
[1779065652127,42.61,77002.61,148.6,-0.39335,0.0002,17.64587]
[1779065654141,42.62,76997.39,148.6,-0.39438,0.0002,17.6574]
[1779065656537,42.62,76999.93,148.6,-0.39388,0.0002,17.65184]
[1779065656791,42.62,76999.93,148.6,-0.39388,0.0002,17.65184]
[1779065656793,42.62,76999.93,148.6,-0.39388,0.0002,17.65184]
[1779065656550,42.62,77004.72,148.6,-0.39294,0.0002,17.64126]
[1779065656900,42.62,77004.72,148.6,-0.39294,0.0002,17.64126]
[1779065657848,42.62,77005.72,148.6,-0.39274,0.0002,17.63906]
[1779065658118,42.62,77005.72,148.6,-0.39274,0.0002,17.63906]
[1779065660276,42.62,77002.42,148.6,-0.3934,0.0002,17.64643]
[1779065661799,42.62,77002.72,148.6,-0.39334,0.0002,17.64578]
[1779065662085,42.62,77001.47,148.6,-0.39359,0.0002,17.64856]
[1779065662087,42.62,77001.47,148.6,-0.39359,0.0002,17.64856]
[1779065662623,42.62,77001.47,148.6,-0.39359,0.0002,17.64856]
[1779065662743,42.62,77001.47,148.6,-0.39359,0.0002,17.64856]
[1779065662774,42.62,76994.48,148.6,-0.39497,0.0002,17.66392]
[1779065663322,42.62,76987.68,148.6,-0.3963,0.0002,17.67862]
[1779065666634,42.62,76983.82,148.6,-0.39707,0.0002,17.68688]
[1779065666696,42.62,76983.82,148.6,-0.39707,0.0002,17.68688]
[1779065667555,42.62,76984.78,148.6,-0.39688,0.0002,17.68482]
[1779065667655,42.62,76984.78,148.6,-0.39688,0.0002,17.68482]
[1779065668606,42.62,76983.77,148.6,-0.39708,0.0002,17.68697]
[1779065668693,42.62,76977.87,148.6,-0.39824,0.0002,17.69946]
[1779065670532,42.62,76973.94,148.6,-0.39901,0.0002,17.7077]
[1779065670593,42.62,76973.94,148.6,-0.39901,0.0002,17.7077]
[1779065670607,42.62,76973.94,148.6,-0.39901,0.0002,17.7077]
[1779065670648,42.62,76973.94,148.6,-0.39901,0.0002,17.7077]
[1779065671261,42.62,76978.76,148.6,-0.39804,0.0002,17.69253]
[1779065672268,42.62,76983.29,148.6,-0.39714,0.0002,17.68292]
[1779065674884,42.62,76982.45,148.6,-0.39731,0.0002,17.6847]
[1779065676148,42.62,76982.05,148.6,-0.39739,0.0002,17.68555]
[1779065676166,42.62,76982.05,148.6,-0.39739,0.0002,17.68555]
[1779065676603,42.62,76982.05,148.6,-0.39739,0.0002,17.68555]
[1779065677218,42.62,76979.89,148.6,-0.39781,0.0002,17.69012]
[1779065678644,42.62,76975.95,148.6,-0.39859,0.0002,17.6984]
[1779065679364,42.62,76974.24,148.6,-0.39892,0.0002,17.70196]
[1779065679375,42.62,76974.24,148.6,-0.39892,0.0002,17.70196]
[1779065679427,42.62,76974.24,148.6,-0.39892,0.0002,17.70196]
[1779065680080,42.62,76974.1,148.6,-0.39895,0.0002,17.70225]
[1779065680782,42.62,76974.1,148.6,-0.39895,0.0002,17.70225]
[1779065680331,42.62,76965.12,148.6,-0.40073,0.0002,17.72083]
[1779065681563,42.62,76958.81,148.6,-0.40197,0.0002,17.73367]
[1779065684888,42.61,76956.92,148.6,-0.40234,0.0002,17.7374]
[1779065688401,42.61,76956.89,148.6,-0.40235,0.0002,17.73746]
[1779065688420,42.61,76956.89,148.6,-0.40235,0.0002,17.73746]
[1779065688734,42.61,76956.89,148.6,-0.40235,0.0002,17.73746]
[1779065689404,42.61,76948.63,148.6,-0.40398,0.0002,17.75393]
[1779065691313,42.61,76944.51,148.6,-0.40479,0.0002,17.762]
[1779065696478,42.6,76941.9,148.6,-0.40529,0.0002,17.76688]
[1779065696480,42.6,76941.9,148.6,-0.40529,0.0002,17.76688]
[1779065697580,42.6,76944.18,148.6,-0.40484,0.0002,17.76238]
[1779065698095,42.6,76945.75,148.6,-0.40453,0.0002,17.75932]
[1779065698368,42.6,76945.75,148.6,-0.40453,0.0002,17.75932]
[1779065698862,42.6,76956.21,148.6,-0.40245,0.0002,17.73853]
[1779065699622,42.6,76956.21,148.6,-0.40245,0.0002,17.73853]
[1779065699653,42.6,76956.21,148.6,-0.40245,0.0002,17.73853]
[1779065699686,42.6,76956.21,148.6,-0.40245,0.0002,17.73853]
[1779065699722,42.6,76956.21,148.6,-0.40245,0.0002,17.73853]
[1779065699793,42.6,76956.21,148.6,-0.40245,0.0002,17.73853]
[1779065699814,42.6,76967.84,148.6,-0.40015,0.0002,17.7148]
[1779065700232,42.6,76967.84,148.6,-0.40015,0.0002,17.7148]
[1779065700272,42.6,76967.84,148.6,-0.40015,0.0002,17.7148]
[1779065700626,42.6,76967.84,148.6,-0.40015,0.0002,17.7148]
[1779065700700,42.6,76977.51,148.6,-0.39824,0.0002,17.69463]
[1779065701306,42.6,76977.51,148.6,-0.39824,0.0002,17.69463]
[1779065701694,42.6,76977.51,148.6,-0.39824,0.0002,17.69463]
[1779065701798,42.6,76977.51,148.6,-0.39824,0.0002,17.69463]
[1779065701814,42.6,76984.33,148.6,-0.39689,0.0002,17.68015]
[1779065702496,42.6,76990.42,148.6,-0.39569,0.0002,17.66706]
[1779065703057,42.6,76990.42,148.6,-0.39569,0.0002,17.66706]
[1779065703503,42.6,76996.79,148.6,-0.39443,0.0002,17.6532]
[1779065704158,42.6,76996.79,148.6,-0.39443,0.0002,17.6532]
[1779065705810,42.6,76998.83,148.6,-0.39403,0.0002,17.64874]
[1779065707378,42.6,77002.52,148.6,-0.39331,0.0002,17.64063]
[1779065708904,42.6,76997.92,148.6,-0.39422,0.0002,17.65081]
[1779065709145,42.6,76997.92,148.6,-0.39422,0.0002,17.65081]
[1779065712566,42.6,77002.82,148.6,-0.39326,0.0002,17.64006]
[1779065714839,42.6,77002.74,148.6,-0.39328,0.0002,17.64025]
[1779065715587,42.61,77010.08,148.6,-0.39183,0.0002,17.62392]
[1779065717626,42.61,77013.04,148.6,-0.39125,0.0002,17.61727]
[1779065717645,42.61,77013.04,148.6,-0.39125,0.0002,17.61727]
[1779065717725,42.61,77013.04,148.6,-0.39125,0.0002,17.61727]
[1779065719083,42.61,77014.02,148.6,-0.39107,0.0002,17.61512]
[1779065719318,42.61,77014.02,148.6,-0.39107,0.0002,17.61512]
[1779065719532,42.61,77014.02,148.6,-0.39107,0.0002,17.61512]
[1779065720416,42.61,77012.97,148.6,-0.39128,0.0002,17.61753]
[1779065720447,42.61,77012.97,148.6,-0.39128,0.0002,17.61753]
[1779065720481,42.61,77012.97,148.6,-0.39128,0.0002,17.61753]
[1779065720580,42.61,77012.97,148.6,-0.39128,0.0002,17.61753]
[1779065720799,42.61,77012.97,148.6,-0.39128,0.0002,17.61753]
[1779065720833,42.61,77012.97,148.6,-0.39128,0.0002,17.61753]
[1779065720891,42.61,77012.97,148.6,-0.39128,0.0002,17.61753]
[1779065720907,42.61,77008.63,148.6,-0.39213,0.0002,17.62736]
[1779065721209,42.61,77008.63,148.6,-0.39213,0.0002,17.62736]
[1779065721229,42.61,77008.63,148.6,-0.39213,0.0002,17.62736]
[1779065721342,42.61,77008.63,148.6,-0.39213,0.0002,17.62736]
[1779065721551,42.61,77008.63,148.6,-0.39213,0.0002,17.62736]
[1779065721629,42.61,77001.2,148.6,-0.3936,0.0002,17.64388]
[1779065722103,42.61,77001.2,148.6,-0.3936,0.0002,17.64388]
[1779065722167,42.61,77001.2,148.6,-0.3936,0.0002,17.64388]
[1779065722555,42.61,77001.2,148.6,-0.3936,0.0002,17.64388]
[1779065726190,42.62,77001.38,148.6,-0.39357,0.0002,17.64357]
[1779065726462,42.62,77001.38,148.6,-0.39357,0.0002,17.64357]
[1779065731137,42.62,76999.56,148.6,-0.39393,0.0002,17.64766]
[1779065731648,42.62,76999.56,148.6,-0.39393,0.0002,17.64766]
[1779065732741,42.62,77003.34,148.6,-0.39316,0.0002,17.63428]
[1779065734596,42.62,77007.38,148.6,-0.39237,0.0002,17.62533]
[1779065739544,42.63,77004.86,148.6,-0.39288,0.0002,17.63109]
[1779065740887,42.63,77004.74,148.6,-0.39291,0.0002,17.63138]
[1779065742493,42.63,77004.82,148.6,-0.39289,0.0002,17.63122]
[1779065742542,42.63,77004.82,148.6,-0.39289,0.0002,17.63122]
[1779065742798,42.63,77004.82,148.6,-0.39289,0.0002,17.63122]
[1779065742899,42.63,76998.28,148.6,-0.39418,0.0002,17.64571]
[1779065743198,42.63,76998.28,148.6,-0.39418,0.0002,17.64571]
[1779065743783,42.63,76988.89,148.6,-0.39603,0.0002,17.66613]
[1779065744881,42.63,76988.89,148.6,-0.39603,0.0002,17.66613]
[1779065745580,42.63,76987.76,148.6,-0.39626,0.0002,17.66857]
[1779065745798,42.63,76987.76,148.6,-0.39626,0.0002,17.66857]
[1779065745843,42.63,76995.75,148.6,-0.39468,0.0002,17.65126]
[1779065746782,42.63,76995.75,148.6,-0.39468,0.0002,17.65126]
[1779065748090,42.63,77001.98,148.6,-0.39346,0.0002,17.6376]
[1779065749887,42.63,77003.2,148.6,-0.39322,0.0002,17.63492]
[1779065749825,42.63,77007.93,148.6,-0.39229,0.0002,17.62442]
[1779065750892,42.63,77007.93,148.6,-0.39229,0.0002,17.62442]
[1779065751970,42.63,77007.51,148.6,-0.39238,0.0002,17.62541]
[1779065757881,42.64,77010.2,148.6,-0.39186,0.0002,17.61955]
[1779065762916,42.64,77007.38,148.6,-0.39243,0.0002,17.626]
[1779065763695,42.64,77007.38,148.6,-0.39243,0.0002,17.626]
[1779065763951,42.64,77005.08,148.6,-0.39288,0.0002,17.63114]
[1779065764048,42.64,77005.08,148.6,-0.39288,0.0002,17.63114]
[1779065764477,42.64,77005.08,148.6,-0.39288,0.0002,17.63114]
[1779065767547,42.65,77007.45,148.6,-0.39242,0.0002,17.62591]
[1779065767626,42.65,77007.45,148.6,-0.39242,0.0002,17.62591]
[1779065767739,42.65,77007.45,148.6,-0.39242,0.0002,17.62591]
[1779065768960,42.65,77013.39,148.6,-0.39126,0.0002,17.61263]
[1779065769417,42.65,77013.39,148.6,-0.39126,0.0002,17.61263]
[1779065770453,42.65,77015.93,148.6,-0.39076,0.0002,17.60692]
[1779065770871,42.65,77015.93,148.6,-0.39076,0.0002,17.60692]
[1779065771461,42.65,77013.55,148.6,-0.39123,0.0002,17.61238]
[1779065772016,42.65,77009.53,148.6,-0.39202,0.0002,17.62142]
[1779065775000,42.66,77014.49,148.6,-0.39106,0.0002,17.61038]
[1779065780874,42.66,77014.26,148.6,-0.39111,0.0002,17.61105]
[1779065782343,42.66,77014.3,148.6,-0.39111,0.0002,17.61103]
[1779065782442,42.67,77019.21,148.6,-0.39015,0.0002,17.59993]
[1779065783893,42.67,77019.21,148.6,-0.39015,0.0002,17.59993]
[1779065784188,42.67,77021.0,148.6,-0.38981,0.0002,17.59594]
[1779065784856,42.67,77021.0,148.6,-0.38981,0.0002,17.59594]
[1779065785013,42.67,77024.46,148.6,-0.38914,0.0002,17.58805]
[1779065785440,42.67,77024.46,148.6,-0.38914,0.0002,17.58805]
[1779065786077,42.67,77014.41,148.6,-0.39111,0.0002,17.61102]
[1779065788850,42.67,77014.78,148.6,-0.39104,0.0002,17.61022]
[1779065790179,42.68,77013.5,148.6,-0.3913,0.0002,17.61319]
[1779065791399,42.68,77010.14,148.6,-0.39196,0.0002,17.62078]
[1779065791577,42.68,77010.14,148.6,-0.39196,0.0002,17.62078]
[1779065791702,42.68,77010.14,148.6,-0.39196,0.0002,17.62078]
[1779065792174,42.68,77007.36,148.6,-0.39248,0.0002,17.62197]
[1779065792201,42.68,77007.36,148.6,-0.39248,0.0002,17.62197]
[1779065792251,42.68,77007.36,148.6,-0.39248,0.0002,17.62197]
[1779065792404,42.68,77007.36,148.6,-0.39248,0.0002,17.62197]
[1779065792765,42.68,77007.36,148.6,-0.39248,0.0002,17.62197]
[1779065792775,42.68,77007.36,148.6,-0.39248,0.0002,17.62197]
[1779065792942,42.68,77007.36,148.6,-0.39248,0.0002,17.62197]
[1779065792943,42.68,77007.36,148.6,-0.39248,0.0002,17.62197]
[1779065793084,42.68,77003.3,148.6,-0.39328,0.0002,17.63101]
[1779065793127,42.68,76988.38,148.6,-0.39622,0.0002,17.66354]
[1779065794021,42.68,76988.38,148.6,-0.39622,0.0002,17.66354]
[1779065794451,42.68,76988.38,148.6,-0.39622,0.0002,17.66354]
[1779065794477,42.68,76980.42,148.6,-0.39779,0.0002,17.68045]
[1779065795140,42.68,76988.87,148.6,-0.39612,0.0002,17.66244]
[1779065796064,42.68,76988.87,148.6,-0.39612,0.0002,17.66244]
[1779065796147,42.68,76993.73,148.6,-0.39516,0.0002,17.65195]
[1779065797031,42.68,76993.73,148.6,-0.39516,0.0002,17.65195]
[1779065797706,42.68,76993.73,148.6,-0.39516,0.0002,17.65195]
[1779065797717,42.68,76993.73,148.6,-0.39516,0.0002,17.65195]
[1779065797773,42.68,76993.73,148.6,-0.39516,0.0002,17.65195]
[1779065797943,42.68,76993.73,148.6,-0.39516,0.0002,17.65195]
[1779065797965,42.68,76993.73,148.6,-0.39516,0.0002,17.65195]
[1779065797811,42.68,77004.01,148.6,-0.39314,0.0002,17.62943]
[1779065798070,42.68,77004.01,148.6,-0.39314,0.0002,17.62943]
[1779065798162,42.68,77011.72,148.6,-0.39163,0.0002,17.61226]
[1779065802271,42.68,77013.58,148.6,-0.39127,0.0002,17.60818]
[1779065802285,42.68,77013.58,148.6,-0.39127,0.0002,17.60818]
[1779065802305,42.68,77013.58,148.6,-0.39127,0.0002,17.60818]
[1779065802346,42.68,77013.58,148.6,-0.39127,0.0002,17.60818]
[1779065802406,42.68,77013.58,148.6,-0.39127,0.0002,17.60818]
[1779065802426,42.68,77013.58,148.6,-0.39127,0.0002,17.60818]
[1779065802507,42.68,77013.58,148.6,-0.39127,0.0002,17.60818]
[1779065802965,42.69,77014.64,148.6,-0.39107,0.0002,17.60583]
[1779065803347,42.69,77014.64,148.6,-0.39107,0.0002,17.60583]
[1779065803379,42.69,77014.64,148.6,-0.39107,0.0002,17.60583]
[1779065803532,42.69,77014.64,148.6,-0.39107,0.0002,17.60583]
[1779065803967,42.69,77014.64,148.6,-0.39107,0.0002,17.60583]
[1779065803970,42.69,77014.64,148.6,-0.39107,0.0002,17.60583]
[1779065803611,42.69,77025.05,148.6,-0.38903,0.0002,17.58209]
[1779065804463,42.69,77025.05,148.6,-0.38903,0.0002,17.58209]
[1779065804468,42.69,77025.05,148.6,-0.38903,0.0002,17.58209]
[1779065804486,42.69,77025.05,148.6,-0.38903,0.0002,17.58209]
[1779065804511,42.68,77043.51,148.6,-0.38541,0.0002,17.5388]
[1779065805869,42.68,77043.51,148.6,-0.38541,0.0002,17.5388]
[1779065805908,42.68,77049.24,148.6,-0.38429,0.0002,17.52502]
[1779065806218,42.68,77042.91,148.6,-0.38552,0.0002,17.54013]
[1779065808607,42.68,77038.59,148.6,-0.38636,0.0002,17.55032]
[1779065810392,42.68,77038.15,148.6,-0.38644,0.0002,17.55126]
[1779065810648,42.68,77038.15,148.6,-0.38644,0.0002,17.55126]
[1779065810671,42.68,77038.15,148.6,-0.38644,0.0002,17.55126]
[1779065810729,42.68,77038.15,148.6,-0.38644,0.0002,17.55126]
[1779065810884,42.68,77040.07,148.6,-0.38606,0.0002,17.54667]
[1779065811273,42.68,77040.07,148.6,-0.38606,0.0002,17.54667]
[1779065811321,42.68,77040.07,148.6,-0.38606,0.0002,17.54667]
[1779065811442,42.68,77040.07,148.6,-0.38606,0.0002,17.54667]
[1779065811846,42.68,77040.07,148.6,-0.38606,0.0002,17.54667]
[1779065811849,42.68,77040.07,148.6,-0.38606,0.0002,17.54667]
[1779065811949,42.68,77040.07,148.6,-0.38606,0.0002,17.54667]
[1779065812417,42.67,77042.01,148.6,-0.38568,0.0002,17.54198]
[1779065812615,42.67,77042.01,148.6,-0.38568,0.0002,17.54198]
[1779065812743,42.67,77042.01,148.6,-0.38568,0.0002,17.54198]
[1779065812808,42.67,77065.59,148.6,-0.38108,0.00019,17.48476]
[1779065813703,42.67,77074.0,148.6,-0.37944,0.00019,17.46377]
[1779065814072,42.67,77074.0,148.6,-0.37944,0.00019,17.46377]
[1779065814975,42.67,77074.0,148.6,-0.37944,0.00019,17.46377]
[1779065814990,42.67,77074.0,148.6,-0.37944,0.00019,17.46377]
[1779065815386,42.67,77076.59,148.6,-0.37894,0.00019,17.45723]
[1779065816057,42.67,77077.59,148.6,-0.37874,0.00019,17.45471]
[1779065816888,42.67,77077.59,148.6,-0.37874,0.00019,17.45471]
[1779065817178,42.67,77077.97,148.6,-0.37867,0.00019,17.45374]
[1779065817366,42.67,77077.97,148.6,-0.37867,0.00019,17.45374]
[1779065818310,42.67,77068.83,148.6,-0.38044,0.00019,17.47666]
[1779065819043,42.67,77068.83,148.6,-0.38044,0.00019,17.47666]
[1779065821003,42.67,77064.87,148.6,-0.38121,0.00019,17.48644]
[1779065822728,42.67,77063.28,148.6,-0.38152,0.00019,17.49034]
[1779065822810,42.67,77063.28,148.6,-0.38152,0.00019,17.49034]
[1779065822858,42.67,77063.28,148.6,-0.38152,0.00019,17.49034]
[1779065822867,42.67,77063.28,148.6,-0.38152,0.00019,17.49034]
[1779065822872,42.67,77063.28,148.6,-0.38152,0.00019,17.49034]
[1779065822976,42.67,77063.28,148.6,-0.38152,0.00019,17.49034]
[1779065826501,42.67,77059.56,148.6,-0.38224,0.00019,17.49938]
[1779065828697,42.66,77061.37,148.6,-0.38188,0.00019,17.49488]
[1779065828724,42.66,77061.37,148.6,-0.38188,0.00019,17.49488]
[1779065828778,42.66,77061.37,148.6,-0.38188,0.00019,17.49488]
[1779065828802,42.66,77061.37,148.6,-0.38188,0.00019,17.49488]
[1779065828805,42.66,77061.37,148.6,-0.38188,0.00019,17.49488]
[1779065828955,42.66,77061.37,148.6,-0.38188,0.00019,17.49488]
[1779065828970,42.66,77061.37,148.6,-0.38188,0.00019,17.49488]
[1779065829023,42.66,77064.51,148.6,-0.38126,0.00019,17.48708]
[1779065829168,42.66,77064.51,148.6,-0.38126,0.00019,17.48708]
[1779065829761,42.66,77064.51,148.6,-0.38126,0.00019,17.48708]
[1779065829987,42.66,77078.78,148.6,-0.37849,0.00019,17.45137]
[1779065830180,42.66,77078.78,148.6,-0.37849,0.00019,17.45137]
[1779065830798,42.66,77078.78,148.6,-0.37849,0.00019,17.45137]
[1779065830805,42.66,77078.78,148.6,-0.37849,0.00019,17.45137]
[1779065830870,42.66,77088.3,148.6,-0.37664,0.00019,17.42709]
[1779065831260,42.66,77088.3,148.6,-0.37664,0.00019,17.42709]
[1779065832645,42.66,77087.97,148.6,-0.37671,0.00019,17.42794]
[1779065833877,42.66,77089.05,148.6,-0.3765,0.00019,17.42519]
[1779065834455,42.66,77089.69,148.6,-0.37638,0.00019,17.42356]
[1779065834480,42.66,77089.69,148.6,-0.37638,0.00019,17.42356]
[1779065834489,42.66,77089.69,148.6,-0.37638,0.00019,17.42356]
[1779065834508,42.66,77089.69,148.6,-0.37638,0.00019,17.42356]
[1779065834558,42.66,77089.69,148.6,-0.37638,0.00019,17.42356]
[1779065834598,42.66,77089.69,148.6,-0.37638,0.00019,17.42356]
[1779065834700,42.66,77089.69,148.6,-0.37638,0.00019,17.42356]
[1779065834721,42.66,77089.69,148.6,-0.37638,0.00019,17.42356]
[1779065834757,42.66,77089.69,148.6,-0.37638,0.00019,17.42356]
[1779065834968,42.66,77089.69,148.6,-0.37638,0.00019,17.42356]
[1779065834981,42.66,77089.69,148.6,-0.37638,0.00019,17.42356]
[1779065835015,42.66,77089.69,148.6,-0.37638,0.00019,17.42356]
[1779065835029,42.66,77089.69,148.6,-0.37638,0.00019,17.42356]
[1779065834985,42.66,77090.27,148.6,-0.37626,0.00019,17.42206]
[1779065835279,42.66,77090.27,148.6,-0.37626,0.00019,17.42206]
[1779065835806,42.66,77090.27,148.6,-0.37626,0.00019,17.42206]
[1779065835811,42.66,77090.27,148.6,-0.37626,0.00019,17.42206]
[1779065835930,42.66,77090.27,148.6,-0.37626,0.00019,17.42206]
[1779065835952,42.66,77114.02,148.6,-0.37167,0.00019,17.35959]
[1779065836544,42.66,77114.02,148.6,-0.37167,0.00019,17.35959]
[1779065836985,42.66,77114.02,148.6,-0.37167,0.00019,17.35959]
[1779065836849,42.66,77134.75,148.6,-0.36767,0.00019,17.30322]
[1779065837135,42.66,77134.75,148.6,-0.36767,0.00019,17.30322]
[1779065837138,42.66,77134.75,148.6,-0.36767,0.00019,17.30322]
[1779065837472,42.66,77134.75,148.6,-0.36767,0.00019,17.30322]
[1779065837568,42.66,77136.42,148.6,-0.36735,0.00019,17.29859]
[1779065838527,42.66,77136.42,148.6,-0.36735,0.00019,17.29859]
[1779065838710,42.66,77136.42,148.6,-0.36735,0.00019,17.29859]
[1779065839503,42.66,77137.29,148.6,-0.36717,0.00019,17.29602]
[1779065839735,42.66,77137.29,148.6,-0.36717,0.00019,17.29602]
[1779065839923,42.66,77137.29,148.6,-0.36717,0.00019,17.29602]
[1779065839960,42.66,77147.0,148.6,-0.36531,0.00019,17.26891]
[1779065840088,42.66,77147.0,148.6,-0.36531,0.00019,17.26891]
[1779065840558,42.66,77147.0,148.6,-0.36531,0.00019,17.26891]
[1779065840563,42.66,77147.0,148.6,-0.36531,0.00019,17.26891]
[1779065840759,42.66,77147.0,148.6,-0.36531,0.00019,17.26891]
[1779065840839,42.66,77157.05,148.6,-0.36338,0.00019,17.24039]
[1779065841448,42.66,77157.05,148.6,-0.36338,0.00019,17.24039]
[1779065841476,42.66,77176.38,148.6,-0.35968,0.00019,17.18449]
[1779065842180,42.66,77176.38,148.6,-0.35968,0.00019,17.18449]
[1779065843839,42.66,77180.73,148.6,-0.35885,0.00019,17.17171]
[1779065845068,42.66,77179.69,148.6,-0.35905,0.00019,17.17478]
[1779065846423,42.66,77179.36,148.6,-0.35911,0.00019,17.17576]
[1779065846576,42.66,77179.36,148.6,-0.35911,0.00019,17.17576]
[1779065846641,42.66,77179.36,148.6,-0.35911,0.00019,17.17576]
[1779065847032,42.66,77179.36,148.6,-0.35911,0.00019,17.17576]
[1779065848269,42.66,77175.72,148.6,-0.3598,0.00019,17.18643]
[1779065849869,42.66,77174.12,148.6,-0.36011,0.00019,17.19111]
[1779065849910,42.66,77174.12,148.6,-0.36011,0.00019,17.19111]
[1779065851200,42.66,77179.26,148.6,-0.35913,0.00019,17.17604]
[1779065854708,42.66,77182.48,148.6,-0.35848,0.00019,17.16146]
[1779065856581,42.66,77172.25,148.6,-0.36044,0.00019,17.19158]
[1779065859588,42.66,77171.45,148.6,-0.36059,0.00019,17.19374]
[1779065861091,42.65,77168.27,148.6,-0.36118,0.00019,17.20276]
[1779065861616,42.65,77174.39,148.6,-0.36,0.00019,17.18479]
[1779065863757,42.65,77176.03,148.6,-0.35969,0.00019,17.17998]
[1779065865200,42.65,77177.94,148.6,-0.35933,0.00019,17.17446]
[1779065865223,42.65,77177.94,148.6,-0.35933,0.00019,17.17446]
[1779065865644,42.65,77184.5,148.6,-0.35808,0.00019,17.15518]
[1779065866754,42.65,77184.5,148.6,-0.35808,0.00019,17.15518]
[1779065866805,42.66,77189.17,148.6,-0.3572,0.00019,17.14151]
[1779065867735,42.66,77189.17,148.6,-0.3572,0.00019,17.14151]
[1779065873037,42.68,77185.28,148.6,-0.35802,0.00019,17.15442]
[1779065873287,42.69,77182.46,148.6,-0.35858,0.00019,17.16301]
[1779065873701,42.69,77172.91,148.6,-0.3604,0.00019,17.19098]
[1779065874707,42.69,77168.01,148.6,-0.36133,0.00019,17.20519]
[1779065878071,42.69,77166.46,148.6,-0.36163,0.00019,17.2096]
[1779065881756,42.68,77171.3,148.6,-0.3607,0.00019,17.19549]
[1779065886652,42.68,77174.59,148.6,-0.36006,0.00019,17.18585]
[1779065886976,42.68,77174.59,148.6,-0.36006,0.00019,17.18585]
[1779065887053,42.68,77168.52,148.6,-0.36122,0.00019,17.2034]
[1779065887607,42.68,77168.52,148.6,-0.36122,0.00019,17.2034]
[1779065887670,42.68,77168.52,148.6,-0.36122,0.00019,17.2034]
[1779065887688,42.68,77168.52,148.6,-0.36122,0.00019,17.2034]
[1779065887849,42.68,77168.52,148.6,-0.36122,0.00019,17.2034]
[1779065887989,42.68,77168.52,148.6,-0.36122,0.00019,17.2034]
[1779065888087,42.68,77156.88,148.6,-0.36343,0.00019,17.23665]
[1779065888222,42.68,77156.88,148.6,-0.36343,0.00019,17.23665]
[1779065888331,42.68,77156.88,148.6,-0.36343,0.00019,17.23665]
[1779065888458,42.68,77156.88,148.6,-0.36343,0.00019,17.23665]
[1779065888619,42.68,77156.88,148.6,-0.36343,0.00019,17.23665]
[1779065888721,42.68,77156.88,148.6,-0.36343,0.00019,17.23665]
[1779065888751,42.68,77156.88,148.6,-0.36343,0.00019,17.23665]
[1779065888805,42.68,77142.7,148.6,-0.36615,0.00019,17.27665]
[1779065889816,42.67,77135.73,148.6,-0.36747,0.00019,17.29564]
[1779065891414,42.65,77133.33,148.6,-0.36789,0.00019,17.30163]
[1779065896949,42.56,77129.85,148.6,-0.36831,0.00019,17.30742]
[1779065897027,42.54,77129.62,148.6,-0.3683,0.00019,17.30723]
[1779065897190,42.54,77129.62,148.6,-0.3683,0.00019,17.30723]
[1779065897214,42.54,77129.62,148.6,-0.3683,0.00019,17.30723]
[1779065897582,42.54,77129.62,148.6,-0.3683,0.00019,17.30723]
[1779065897872,42.54,77124.97,148.6,-0.3692,0.00019,17.32]
[1779065898347,42.54,77124.97,148.6,-0.3692,0.00019,17.32]
[1779065901478,42.54,77125.06,148.6,-0.36917,0.00019,17.31953]
[1779065901481,42.54,77125.06,148.6,-0.36917,0.00019,17.31953]
[1779065901516,42.54,77125.06,148.6,-0.36917,0.00019,17.31953]
[1779065901900,42.54,77127.44,148.6,-0.36871,0.00019,17.31292]
[1779065903498,42.54,77130.04,148.6,-0.3682,0.00019,17.30568]
[1779065903514,42.54,77130.04,148.6,-0.3682,0.00019,17.30568]
[1779065903914,42.53,77126.05,148.6,-0.36896,0.00019,17.31657]
[1779065904921,42.52,77120.59,148.6,-0.36998,0.00019,17.33088]
[1779065906836,42.52,77119.83,148.6,-0.37012,0.00019,17.3328]
[1779065907949,42.51,77113.28,148.6,-0.37138,0.00019,17.35045]
[1779065912983,42.39,77110.64,148.6,-0.37153,0.00019,17.34744]
[1779065918019,42.3,77110.73,148.6,-0.37126,0.00019,17.34343]
[1779065918124,42.3,77110.73,148.6,-0.37126,0.00019,17.34343]
[1779065921040,42.25,77117.55,148.6,-0.3698,0.00019,17.32286]
[1779065922902,42.24,77118.81,148.6,-0.36952,0.00019,17.31886]
[1779065925118,42.24,77125.88,148.6,-0.36814,0.00019,17.2992]
[1779065926075,42.23,77120.72,148.6,-0.36914,0.00019,17.31342]
[1779065931110,42.23,77115.3,148.6,-0.37018,0.00019,17.32808]
[1779065936145,42.22,77116.01,148.6,-0.37002,0.00019,17.32586]
[1779065941180,42.21,77116.08,148.6,-0.36999,0.00019,17.32539]
[1779065942251,42.21,77116.08,148.6,-0.36999,0.00019,17.32539]
[1779065943198,42.21,77122.91,148.6,-0.36865,0.00019,17.30645]
[1779065946086,42.21,77124.49,148.6,-0.36834,0.00019,17.30203]
[1779065947246,42.21,77126.03,148.6,-0.36804,0.00019,17.29767]
[1779065953268,42.2,77129.57,148.6,-0.36733,0.00019,17.28753]
[1779065958305,42.2,77129.79,148.6,-0.36728,0.00019,17.28676]
[1779065963339,42.2,77127.43,148.6,-0.36773,0.00019,17.29319]
[1779065968375,42.19,77127.28,148.6,-0.36775,0.00019,17.29343]
[1779065970383,42.19,77128.34,148.6,-0.36754,0.00019,17.29043]
[1779065970413,42.19,77128.34,148.6,-0.36754,0.00019,17.29043]
[1779065970513,42.19,77128.34,148.6,-0.36754,0.00019,17.29043]
[1779065970618,42.19,77128.34,148.6,-0.36754,0.00019,17.29043]
[1779065970684,42.19,77128.34,148.6,-0.36754,0.00019,17.29043]
[1779065970775,42.19,77128.34,148.6,-0.36754,0.00019,17.29043]
[1779065971143,42.19,77128.34,148.6,-0.36754,0.00019,17.29043]
[1779065971164,42.19,77129.59,148.6,-0.36726,0.00019,17.28171]
[1779065971936,42.19,77129.59,148.6,-0.36726,0.00019,17.28171]
[1779065971961,42.19,77129.59,148.6,-0.36726,0.00019,17.28171]
[1779065972016,42.19,77136.49,148.6,-0.36592,0.00019,17.26227]
[1779065972405,42.19,77141.65,148.6,-0.36491,0.00019,17.24757]
[1779065973522,42.19,77141.65,148.6,-0.36491,0.00019,17.24757]
[1779065973633,42.19,77141.65,148.6,-0.36491,0.00019,17.24757]
[1779065973721,42.19,77149.9,148.6,-0.36331,0.00019,17.22387]
[1779065977289,42.19,77148.75,148.6,-0.36353,0.00019,17.22717]
[1779065978447,42.19,77140.24,148.6,-0.36518,0.00019,17.25152]
[1779065980461,42.19,77133.83,148.6,-0.36642,0.00019,17.26964]
[1779065985497,42.18,77133.84,148.6,-0.36641,0.00019,17.26947]
[1779065986326,42.18,77137.09,148.6,-0.36578,0.00019,17.26025]
[1779065987188,42.18,77137.09,148.6,-0.36578,0.00019,17.26025]
[1779065986505,42.18,77143.63,148.6,-0.36451,0.00019,17.24159]
[1779065987213,42.18,77143.63,148.6,-0.36451,0.00019,17.24159]
[1779065987245,42.18,77143.63,148.6,-0.36451,0.00019,17.24159]
[1779065987593,42.18,77143.63,148.6,-0.36451,0.00019,17.24159]
[1779065987879,42.18,77143.63,148.6,-0.36451,0.00019,17.24159]
[1779065987899,42.18,77155.23,148.6,-0.36226,0.00019,17.2081]
[1779065988488,42.18,77155.23,148.6,-0.36226,0.00019,17.2081]
[1779065988520,42.18,77165.25,148.6,-0.36032,0.00019,17.17875]
[1779065993555,42.19,77169.73,148.6,-0.35947,0.00019,17.16568]
[1779065998590,42.19,77170.4,148.6,-0.35935,0.00019,17.16389]
[1779066001076,42.19,77170.33,148.6,-0.35936,0.00019,17.16413]
[1779066001595,42.19,77170.95,148.6,-0.35925,0.00019,17.16237]
[1779066001673,42.19,77170.95,148.6,-0.35925,0.00019,17.16237]
[1779066001712,42.19,77170.95,148.6,-0.35925,0.00019,17.16237]
[1779066001922,42.19,77170.95,148.6,-0.35925,0.00019,17.16237]
[1779066001939,42.19,77170.95,148.6,-0.35925,0.00019,17.16237]
[1779066002023,42.19,77162.47,148.6,-0.36089,0.00019,17.18742]
[1779066002728,42.19,77162.47,148.6,-0.36089,0.00019,17.18742]
[1779066003142,42.19,77162.47,148.6,-0.36089,0.00019,17.18742]
[1779066003774,42.19,77158.6,148.6,-0.36164,0.00019,17.19878]
[1779066003926,42.19,77158.6,148.6,-0.36164,0.00019,17.19878]
[1779066004027,42.19,77164.41,148.6,-0.36051,0.00019,17.18175]
[1779066004632,42.19,77172.83,148.6,-0.35889,0.00019,17.15683]
[1779066007038,42.19,77175.5,148.6,-0.35838,0.00019,17.1489]
[1779066007157,42.19,77175.5,148.6,-0.35838,0.00019,17.1489]
[1779066007445,42.2,77176.96,148.6,-0.3581,0.00019,17.14464]
[1779066007653,42.2,77163.82,148.6,-0.36064,0.00019,17.18365]
[1779066008660,42.2,77154.21,148.6,-0.3625,0.00019,17.21176]
[1779066010674,42.2,77158.92,148.6,-0.36159,0.00019,17.19804]
[1779066015613,42.2,77155.95,148.6,-0.36216,0.00019,17.20674]
[1779066017145,42.2,77155.79,148.6,-0.36219,0.00019,17.20721]
[1779066016716,42.2,77161.58,148.6,-0.36107,0.00019,17.1903]
[1779066018328,42.2,77161.25,148.6,-0.36114,0.00019,17.19128]
[1779066018360,42.2,77161.25,148.6,-0.36114,0.00019,17.19128]
[1779066018375,42.2,77161.25,148.6,-0.36114,0.00019,17.19128]
[1779066018425,42.2,77161.25,148.6,-0.36114,0.00019,17.19128]
[1779066019012,42.2,77153.42,148.6,-0.36266,0.00019,17.21413]
[1779066019737,42.2,77146.08,148.6,-0.36408,0.00019,17.23531]
[1779066023368,42.2,77143.3,148.6,-0.36461,0.00019,17.24321]
[1779066023651,42.2,77143.3,148.6,-0.36461,0.00019,17.24321]
[1779066024832,42.2,77147.58,148.6,-0.36378,0.00019,17.2309]
[1779066026786,42.19,77142.17,148.6,-0.36483,0.00019,17.24637]
[1779066027534,42.19,77142.17,148.6,-0.36483,0.00019,17.24637]
[1779066030321,42.19,77141.32,148.6,-0.36499,0.00019,17.24871]
[1779066030438,42.19,77141.32,148.6,-0.36499,0.00019,17.24871]
[1779066030814,42.19,77146.05,148.6,-0.36407,0.00019,17.23515]
[1779066033217,42.19,77148.98,148.6,-0.36347,0.00019,17.22155]
[1779066033454,42.19,77149.29,148.6,-0.36341,0.00019,17.22064]
[1779066033632,42.19,77149.29,148.6,-0.36341,0.00019,17.22064]
[1779066033835,42.19,77142.03,148.6,-0.36481,0.00019,17.24147]
[1779066036395,42.19,77139.09,148.6,-0.36538,0.00019,17.24979]
[1779066036412,42.19,77139.09,148.6,-0.36538,0.00019,17.24979]
[1779066038164,42.19,77143.4,148.6,-0.36454,0.00019,17.23747]
[1779066038248,42.19,77149.3,148.6,-0.3634,0.00019,17.22049]
[1779066039877,42.19,77154.27,148.6,-0.36243,0.00019,17.2061]
[1779066041397,42.19,77157.91,148.6,-0.36173,0.00019,17.1955]
[1779066042401,42.19,77155.15,148.6,-0.36226,0.00019,17.20356]
[1779066042668,42.19,77155.15,148.6,-0.36226,0.00019,17.20356]
[1779066042712,42.19,77155.15,148.6,-0.36226,0.00019,17.20356]
[1779066043450,42.19,77154.72,148.6,-0.36235,0.00019,17.20481]
[1779066043905,42.19,77159.33,148.6,-0.36146,0.00019,17.19137]
[1779066044277,42.19,77159.33,148.6,-0.36146,0.00019,17.19137]
[1779066044365,42.19,77159.33,148.6,-0.36146,0.00019,17.19137]
[1779066044518,42.19,77159.33,148.6,-0.36146,0.00019,17.19137]
[1779066045257,42.19,77171.39,148.6,-0.35913,0.00019,17.15582]
[1779066045857,42.19,77171.39,148.6,-0.35913,0.00019,17.15582]
[1779066045866,42.19,77171.39,148.6,-0.35913,0.00019,17.15582]
[1779066047415,42.19,77174.52,148.6,-0.35852,0.00019,17.14653]
[1779066047478,42.19,77174.52,148.6,-0.35852,0.00019,17.14653]
[1779066047542,42.19,77174.52,148.6,-0.35852,0.00019,17.14653]
[1779066048025,42.19,77174.52,148.6,-0.35852,0.00019,17.14653]
[1779066048048,42.19,77167.02,148.6,-0.35998,0.00019,17.16887]
[1779066048769,42.19,77167.02,148.6,-0.35998,0.00019,17.16887]
[1779066048940,42.19,77156.73,148.6,-0.36197,0.00019,17.19912]
[1779066053165,42.19,77153.57,148.6,-0.36258,0.00019,17.20836]
[1779066054983,42.19,77148.85,148.6,-0.3635,0.00019,17.22201]
[1779066056160,42.19,77148.85,148.6,-0.3635,0.00019,17.22201]
[1779066056180,42.19,77148.85,148.6,-0.3635,0.00019,17.22201]
[1779066056265,42.19,77148.85,148.6,-0.3635,0.00019,17.22201]
[1779066056276,42.19,77148.85,148.6,-0.3635,0.00019,17.22201]
[1779066056399,42.19,77149.32,148.6,-0.36341,0.00019,17.22065]
[1779066057291,42.19,77146.16,148.6,-0.36402,0.00019,17.22974]
[1779066059011,42.19,77154.33,148.6,-0.36243,0.00019,17.20612]
[1779066064047,42.19,77150.25,148.6,-0.36322,0.00019,17.21794]
[1779066068473,42.19,77149.24,148.6,-0.36342,0.00019,17.22085]
[1779066070643,42.19,77144.41,148.6,-0.36436,0.00019,17.23473]
[1779066070648,42.19,77144.41,148.6,-0.36436,0.00019,17.23473]
[1779066070843,42.19,77144.41,148.6,-0.36436,0.00019,17.23473]
[1779066070912,42.19,77144.41,148.6,-0.36436,0.00019,17.23473]
[1779066071008,42.19,77144.41,148.6,-0.36436,0.00019,17.23473]
[1779066071097,42.19,77136.3,148.6,-0.36593,0.00019,17.25782]
[1779066071310,42.19,77136.3,148.6,-0.36593,0.00019,17.25782]
[1779066071771,42.19,77136.3,148.6,-0.36593,0.00019,17.25782]
[1779066072104,42.19,77126.98,148.6,-0.36774,0.00019,17.28401]
[1779066073054,42.19,77126.98,148.6,-0.36774,0.00019,17.28401]
[1779066077139,42.19,77120.81,148.6,-0.36894,0.00019,17.30106]
[1779066078342,42.19,77121.87,148.6,-0.36873,0.00019,17.29809]
[1779066079694,42.19,77126.19,148.6,-0.36789,0.00019,17.28605]
[1779066079806,42.19,77126.19,148.6,-0.36789,0.00019,17.28605]
[1779066079851,42.19,77126.19,148.6,-0.36789,0.00019,17.28605]
[1779066079910,42.19,77126.19,148.6,-0.36789,0.00019,17.28605]
[1779066080160,42.19,77133.33,148.6,-0.3665,0.00019,17.26602]
[1779066080666,42.19,77133.33,148.6,-0.3665,0.00019,17.26602]
[1779066080675,42.19,77133.33,148.6,-0.3665,0.00019,17.26602]
[1779066080911,42.19,77133.33,148.6,-0.3665,0.00019,17.26602]
[1779066081167,42.19,77151.29,148.6,-0.363,0.00019,17.21463]
[1779066082174,42.19,77157.23,148.6,-0.36185,0.00019,17.19738]
[1779066084188,42.19,77151.46,148.6,-0.36297,0.00019,17.21416]
[1779066088579,42.19,77149.53,148.6,-0.36335,0.00019,17.21974]
[1779066089014,42.19,77149.53,148.6,-0.36335,0.00019,17.21974]
[1779066089224,42.19,77148.48,148.6,-0.36355,0.00019,17.22272]
[1779066089454,42.19,77148.48,148.6,-0.36355,0.00019,17.22272]
[1779066089475,42.19,77148.48,148.6,-0.36355,0.00019,17.22272]
[1779066089479,42.19,77148.48,148.6,-0.36355,0.00019,17.22272]
[1779066090231,42.19,77139.68,148.6,-0.36525,0.00019,17.24788]
[1779066091600,42.18,77135.11,148.7,-0.3661,0.00019,17.25564]
[1779066097280,42.18,77133.0,148.7,-0.36649,0.00019,17.26124]
[1779066098137,42.18,77133.0,148.7,-0.36649,0.00019,17.26124]
[1779066098287,42.18,77143.49,148.7,-0.36445,0.00019,17.23142]
[1779066099295,42.17,77156.29,148.7,-0.36196,0.00019,17.19431]
[1779066100302,42.17,77149.98,148.7,-0.36319,0.00019,17.21264]
[1779066100642,42.17,77149.98,148.7,-0.36319,0.00019,17.21264]
[1779066106344,42.17,77146.9,148.7,-0.36377,0.00019,17.22131]
[1779066111380,42.16,77140.24,148.7,-0.36505,0.00019,17.24021]
[1779066115408,42.16,77134.35,148.7,-0.36619,0.00019,17.25675]
[1779066120799,42.16,77134.9,148.7,-0.36607,0.00019,17.25497]
[1779066121265,42.16,77134.9,148.7,-0.36607,0.00019,17.25497]
[1779066121691,42.15,77135.53,148.7,-0.36594,0.00019,17.25307]
[1779066122123,42.15,77145.68,148.7,-0.36396,0.00019,17.2241]
[1779066122716,42.15,77145.68,148.7,-0.36396,0.00019,17.2241]
[1779066122817,42.15,77155.96,148.7,-0.36197,0.00019,17.19428]
[1779066124471,42.15,77163.49,148.7,-0.36051,0.00019,17.17217]
[1779066126672,42.15,77161.07,148.7,-0.36097,0.00019,17.1793]
[1779066126720,42.15,77161.07,148.7,-0.36097,0.00019,17.1793]
[1779066127421,42.15,77160.67,148.7,-0.36105,0.00019,17.18047]
[1779066131282,42.15,77166.08,148.7,-0.36,0.00019,17.16453]
[1779066137562,42.15,77163.77,148.7,-0.36045,0.00019,17.17134]
[1779066139022,42.15,77163.77,148.7,-0.36045,0.00019,17.17134]
[1779066141013,42.15,77158.47,148.7,-0.36148,0.00019,17.1869]
[1779066141093,42.15,77158.47,148.7,-0.36148,0.00019,17.1869]
[1779066144139,42.15,77154.38,148.7,-0.36227,0.00019,17.1988]
[1779066145619,42.15,77159.32,148.7,-0.36131,0.00019,17.18431]
[1779066150839,42.15,77156.29,148.7,-0.36189,0.00019,17.19313]
[1779066152761,42.15,77155.16,148.7,-0.36207,0.00019,17.19122]
[1779066155041,42.15,77148.56,148.7,-0.36335,0.00019,17.21034]
[1779066156128,42.15,77144.09,148.7,-0.36422,0.00019,17.22319]
[1779066160295,42.14,77139.24,148.7,-0.36515,0.00019,17.23682]
[1779066160846,42.14,77139.24,148.7,-0.36515,0.00019,17.23682]
[1779066161033,42.14,77139.24,148.7,-0.36515,0.00019,17.23682]
[1779066161042,42.14,77139.24,148.7,-0.36515,0.00019,17.23682]
[1779066161318,42.14,77139.24,148.7,-0.36515,0.00019,17.23682]
[1779066161332,42.14,77139.24,148.7,-0.36515,0.00019,17.23682]
[1779066161382,42.14,77128.16,148.7,-0.3673,0.00019,17.2681]
[1779066162336,42.14,77119.13,148.7,-0.36906,0.0002,17.29321]
[1779066168167,42.13,77117.9,148.7,-0.36928,0.0002,17.29635]
[1779066168178,42.13,77117.9,148.7,-0.36928,0.0002,17.29635]
[1779066168188,42.13,77117.9,148.7,-0.36928,0.0002,17.29635]
[1779066168259,42.13,77115.34,148.7,-0.36977,0.0002,17.30328]
[1779066168470,42.13,77115.34,148.7,-0.36977,0.0002,17.30328]
[1779066168962,42.13,77115.34,148.7,-0.36977,0.0002,17.30328]
[1779066168996,42.13,77107.99,148.7,-0.37121,0.0002,17.32342]
[1779066169826,42.13,77107.99,148.7,-0.37121,0.0002,17.32342]
[1779066171794,42.11,77101.07,148.7,-0.37251,0.0002,17.34139]
[1779066171829,42.11,77101.07,148.7,-0.37251,0.0002,17.34139]
[1779066172183,42.11,77101.07,148.7,-0.37251,0.0002,17.34139]
[1779066172242,42.11,77099.41,148.7,-0.37283,0.0002,17.34579]
[1779066173869,42.11,77096.62,148.7,-0.37338,0.0002,17.35328]
[1779066174800,42.11,77096.33,148.7,-0.37344,0.0002,17.35405]
[1779066174812,42.11,77096.33,148.7,-0.37344,0.0002,17.35405]
[1779066174817,42.11,77096.33,148.7,-0.37344,0.0002,17.35405]
[1779066175221,42.11,77096.33,148.7,-0.37344,0.0002,17.35405]
[1779066176249,42.11,77095.07,148.7,-0.37369,0.0002,17.35744]
[1779066178291,42.11,77090.94,148.7,-0.3745,0.0002,17.36843]
[1779066178472,42.11,77090.75,148.7,-0.37453,0.0002,17.36894]
[1779066178487,42.11,77090.75,148.7,-0.37453,0.0002,17.36894]
[1779066178853,42.11,77090.75,148.7,-0.37453,0.0002,17.36894]
[1779066180798,42.11,77093.94,148.7,-0.37391,0.0002,17.36044]
[1779066181324,42.11,77093.94,148.7,-0.37391,0.0002,17.36044]
[1779066181342,42.11,77093.94,148.7,-0.37391,0.0002,17.36044]
[1779066181407,42.11,77093.94,148.7,-0.37391,0.0002,17.36044]
[1779066181406,42.11,77094.02,148.7,-0.37389,0.0002,17.36022]
[1779066181876,42.11,77097.76,148.7,-0.37316,0.0002,17.35021]
[1779066183890,42.1,77102.52,148.7,-0.37221,0.0002,17.33725]
[1779066184429,42.1,77102.52,148.7,-0.37221,0.0002,17.33725]
[1779066185198,42.1,77102.52,148.7,-0.37221,0.0002,17.33725]
[1779066185257,42.1,77102.52,148.7,-0.37221,0.0002,17.33725]
[1779066185424,42.1,77102.52,148.7,-0.37221,0.0002,17.33725]
[1779066185431,42.1,77105.18,148.7,-0.37169,0.0002,17.32998]
[1779066185489,42.1,77105.18,148.7,-0.37169,0.0002,17.32998]
[1779066185799,42.1,77105.18,148.7,-0.37169,0.0002,17.32998]
[1779066185904,42.1,77095.21,148.7,-0.37364,0.0002,17.35679]
[1779066186806,42.1,77095.21,148.7,-0.37364,0.0002,17.35679]
[1779066186808,42.1,77095.21,148.7,-0.37364,0.0002,17.35679]
[1779066187142,42.1,77095.21,148.7,-0.37364,0.0002,17.35679]
[1779066187185,42.1,77095.21,148.7,-0.37364,0.0002,17.35679]
[1779066187345,42.1,77095.21,148.7,-0.37364,0.0002,17.35679]
[1779066187359,42.1,77095.21,148.7,-0.37364,0.0002,17.35679]
[1779066187386,42.1,77089.0,148.7,-0.37486,0.0002,17.37332]
[1779066187852,42.1,77089.0,148.7,-0.37486,0.0002,17.37332]
[1779066187944,42.1,77089.0,148.7,-0.37486,0.0002,17.37332]
[1779066188190,42.1,77089.0,148.7,-0.37486,0.0002,17.37332]
[1779066188291,42.1,77075.59,148.7,-0.3775,0.0002,17.40849]
[1779066188505,42.1,77075.59,148.7,-0.3775,0.0002,17.40849]
[1779066188925,42.1,77062.35,148.7,-0.38011,0.0002,17.44241]
[1779066189478,42.1,77062.35,148.7,-0.38011,0.0002,17.44241]
[1779066189520,42.1,77062.35,148.7,-0.38011,0.0002,17.44241]
[1779066191421,42.1,77058.44,148.7,-0.38089,0.0002,17.4523]
[1779066192333,42.1,77056.81,148.7,-0.38121,0.0002,17.45642]
[1779066192366,42.1,77056.81,148.7,-0.38121,0.0002,17.45642]
[1779066192374,42.1,77056.81,148.7,-0.38121,0.0002,17.45642]
[1779066192820,42.1,77055.24,148.7,-0.38152,0.0002,17.46036]
[1779066192854,42.1,77055.24,148.7,-0.38152,0.0002,17.46036]
[1779066193366,42.1,77055.24,148.7,-0.38152,0.0002,17.46036]
[1779066193375,42.1,77048.22,148.7,-0.38291,0.0002,17.47782]
[1779066194503,42.1,77049.0,148.7,-0.38276,0.0002,17.47589]
[1779066194852,42.1,77049.0,148.7,-0.38276,0.0002,17.47589]
[1779066195100,42.1,77049.0,148.7,-0.38276,0.0002,17.47589]
[1779066197375,42.1,77053.31,148.7,-0.3819,0.0002,17.46518]
[1779066197863,42.1,77054.4,148.7,-0.38169,0.0002,17.46247]
[1779066198409,42.1,77054.4,148.7,-0.38169,0.0002,17.46247]
[1779066198241,42.1,77061.54,148.7,-0.38028,0.0002,17.44451]
[1779066198624,42.1,77061.54,148.7,-0.38028,0.0002,17.44451]
[1779066198640,42.1,77061.54,148.7,-0.38028,0.0002,17.44451]
[1779066204033,42.11,77063.63,148.7,-0.37987,0.0002,17.43931]
[1779066204743,42.11,77063.63,148.7,-0.37987,0.0002,17.43931]
[1779066204839,42.11,77063.63,148.7,-0.37987,0.0002,17.43931]
[1779066206031,42.11,77062.64,148.7,-0.38007,0.0002,17.44185]
[1779066208061,42.11,77054.53,148.7,-0.38168,0.0002,17.46232]
[1779066209122,42.11,77054.53,148.7,-0.38168,0.0002,17.46232]
[1779066211020,42.11,77056.2,148.7,-0.38135,0.0002,17.45815]
[1779066211069,42.11,77056.2,148.7,-0.38135,0.0002,17.45815]
[1779066211596,42.11,77058.33,148.7,-0.3809,0.0002,17.44772]
[1779066211688,42.11,77058.33,148.7,-0.3809,0.0002,17.44772]
[1779066211696,42.11,77058.33,148.7,-0.3809,0.0002,17.44772]
[1779066211747,42.11,77058.33,148.7,-0.3809,0.0002,17.44772]
[1779066211797,42.11,77058.33,148.7,-0.3809,0.0002,17.44772]
[1779066212001,42.11,77058.33,148.7,-0.3809,0.0002,17.44772]
[1779066212089,42.11,77074.95,148.7,-0.37762,0.0002,17.40532]
[1779066212657,42.11,77074.95,148.7,-0.37762,0.0002,17.40532]
[1779066212663,42.11,77074.95,148.7,-0.37762,0.0002,17.40532]
[1779066213096,42.11,77090.08,148.7,-0.37464,0.0002,17.36572]
[1779066213935,42.11,77090.08,148.7,-0.37464,0.0002,17.36572]
[1779066214015,42.11,77090.08,148.7,-0.37464,0.0002,17.36572]
[1779066214148,42.11,77090.08,148.7,-0.37464,0.0002,17.36572]
[1779066214363,42.11,77096.43,148.7,-0.3734,0.0002,17.34887]
[1779066215118,42.11,77101.08,148.7,-0.37249,0.0002,17.33637]
[1779066216849,42.11,77101.29,148.7,-0.37245,0.0002,17.33584]
[1779066217100,42.11,77101.29,148.7,-0.37245,0.0002,17.33584]
[1779066217125,42.11,77107.9,148.7,-0.37116,0.0002,17.31796]
[1779066217720,42.11,77107.9,148.7,-0.37116,0.0002,17.31796]
[1779066218132,42.11,77105.24,148.7,-0.37167,0.0002,17.32511]
[1779066218858,42.11,77105.24,148.7,-0.37167,0.0002,17.32511]
[1779066219140,42.11,77100.55,148.7,-0.37259,0.0002,17.33775]
[1779066220109,42.11,77100.55,148.7,-0.37259,0.0002,17.33775]
[1779066220109,42.11,77100.55,148.7,-0.37259,0.0002,17.33775]
[1779066222374,42.11,77098.92,148.7,-0.3729,0.0002,17.34202]
[1779066223303,42.11,77098.15,148.7,-0.37305,0.0002,17.34402]
[1779066225637,42.1,77095.63,148.7,-0.37354,0.0002,17.35065]
[1779066225642,42.1,77095.63,148.7,-0.37354,0.0002,17.35065]
[1779066225798,42.1,77095.63,148.7,-0.37354,0.0002,17.35065]
[1779066226126,42.1,77095.63,148.7,-0.37354,0.0002,17.35065]
[1779066226157,42.1,77095.63,148.7,-0.37354,0.0002,17.35065]
[1779066226176,42.1,77095.63,148.7,-0.37354,0.0002,17.35065]
[1779066226190,42.1,77092.13,148.7,-0.37422,0.0002,17.35999]
[1779066227181,42.1,77092.13,148.7,-0.37422,0.0002,17.35999]
[1779066227197,42.1,77083.48,148.7,-0.37592,0.0002,17.38285]
[1779066227572,42.1,77083.48,148.7,-0.37592,0.0002,17.38285]
[1779066227574,42.1,77083.48,148.7,-0.37592,0.0002,17.38285]
[1779066231671,42.11,77081.45,148.7,-0.37634,0.0002,17.38841]
[1779066232232,42.11,77082.68,148.7,-0.3761,0.0002,17.38525]
[1779066232568,42.11,77082.68,148.7,-0.3761,0.0002,17.38525]
[1779066232802,42.11,77082.68,148.7,-0.3761,0.0002,17.38525]
[1779066233239,42.11,77088.85,148.7,-0.37489,0.0002,17.36905]
[1779066233715,42.11,77088.85,148.7,-0.37489,0.0002,17.36905]
[1779066234246,42.11,77094.31,148.7,-0.37382,0.0002,17.35459]
[1779066237410,42.12,77093.05,148.7,-0.37408,0.0002,17.35808]
[1779066237412,42.12,77093.05,148.7,-0.37408,0.0002,17.35808]
[1779066237438,42.12,77093.05,148.7,-0.37408,0.0002,17.35808]
[1779066239902,42.12,77095.26,148.7,-0.37365,0.0002,17.35224]
[1779066240393,42.12,77095.26,148.7,-0.37365,0.0002,17.35224]
[1779066240442,42.11,77096.12,148.7,-0.37347,0.0002,17.34978]
[1779066240715,42.11,77096.12,148.7,-0.37347,0.0002,17.34978]
[1779066241208,42.11,77096.12,148.7,-0.37347,0.0002,17.34978]
[1779066241333,42.11,77096.12,148.7,-0.37347,0.0002,17.34978]
[1779066241388,42.11,77108.73,148.7,-0.37099,0.0002,17.3156]
[1779066242337,42.11,77108.73,148.7,-0.37099,0.0002,17.3156]
[1779066242404,42.09,77121.34,148.7,-0.36848,0.0002,17.2801]
[1779066243311,42.09,77127.34,148.7,-0.3673,0.0002,17.26327]
[1779066248346,42.09,77125.54,148.7,-0.36764,0.0002,17.26812]
[1779066249146,42.09,77125.54,148.7,-0.36764,0.0002,17.26812]
[1779066251467,42.08,77127.15,148.7,-0.3673,0.0002,17.26319]
[1779066251495,42.07,77124.7,148.7,-0.36775,0.0002,17.26971]
[1779066251536,42.07,77124.7,148.7,-0.36775,0.0002,17.26971]
[1779066251711,42.07,77124.7,148.7,-0.36775,0.0002,17.26971]
[1779066252374,42.06,77117.3,148.7,-0.36918,0.0002,17.29004]
[1779066253381,42.05,77111.96,148.7,-0.3702,0.0002,17.30436]
[1779066256359,42.03,77111.76,148.7,-0.37017,0.0002,17.30392]
[1779066256406,42.03,77111.76,148.7,-0.37017,0.0002,17.30392]
[1779066256402,42.02,77114.51,148.7,-0.3696,0.0002,17.29585]
[1779066257161,42.02,77114.51,148.7,-0.3696,0.0002,17.29585]
[1779066262444,41.95,77113.89,148.7,-0.36954,0.0002,17.29472]
[1779066263526,41.94,77110.66,148.7,-0.37014,0.0002,17.30322]
[1779066264458,41.93,77105.24,148.7,-0.37119,0.0002,17.31782]
[1779066269493,41.93,77104.95,148.7,-0.37123,0.0002,17.31841]
[1779066273097,41.93,77106.72,148.7,-0.37085,0.0002,17.3083]
[1779066273463,41.93,77106.72,148.7,-0.37085,0.0002,17.3083]
[1779066273521,41.92,77112.55,148.7,-0.3697,0.0002,17.29216]
[1779066273766,41.92,77112.55,148.7,-0.3697,0.0002,17.29216]
[1779066273987,41.92,77112.55,148.7,-0.3697,0.0002,17.29216]
[1779066274355,41.92,77112.55,148.7,-0.3697,0.0002,17.29216]
[1779066274361,41.92,77112.55,148.7,-0.3697,0.0002,17.29216]
[1779066274641,41.92,77112.55,148.7,-0.36969,0.0002,17.29211]
[1779066275070,41.92,77112.55,148.7,-0.36969,0.0002,17.29211]
[1779066275138,41.92,77125.37,148.7,-0.36718,0.0002,17.25624]
[1779066276244,41.92,77125.37,148.7,-0.36718,0.0002,17.25624]
[1779066276345,41.92,77133.56,148.7,-0.36557,0.0002,17.23294]
[1779066277728,41.92,77133.47,148.7,-0.36559,0.0002,17.23319]
[1779066279096,41.92,77133.07,148.7,-0.36566,0.0002,17.23433]
[1779066281194,41.92,77128.6,148.7,-0.36654,0.0002,17.24704]
[1779066281536,41.92,77128.6,148.7,-0.36654,0.0002,17.24704]
[1779066281824,41.92,77127.06,148.7,-0.36684,0.0002,17.25139]
[1779066282121,41.92,77127.06,148.7,-0.36684,0.0002,17.25139]
[1779066282130,41.92,77127.06,148.7,-0.36684,0.0002,17.25139]
[1779066282240,41.92,77127.06,148.7,-0.36684,0.0002,17.25139]
[1779066282607,41.92,77140.31,148.7,-0.36424,0.0002,17.21347]
[1779066283959,41.92,77140.31,148.7,-0.36424,0.0002,17.21347]
[1779066284418,41.92,77140.31,148.7,-0.36424,0.0002,17.21347]
[1779066287075,41.93,77141.56,148.7,-0.36402,0.0002,17.21015]
[1779066290715,41.94,77146.54,148.7,-0.36308,0.0002,17.19629]
[1779066290964,41.94,77146.54,148.7,-0.36308,0.0002,17.19629]
[1779066291570,41.94,77146.54,148.7,-0.36308,0.0002,17.19629]
[1779066292254,41.95,77146.87,148.7,-0.36303,0.0002,17.19555]
[1779066292344,41.95,77140.57,148.7,-0.36428,0.0002,17.21404]
[1779066292942,41.95,77140.57,148.7,-0.36428,0.0002,17.21404]
[1779066292985,41.95,77133.46,148.7,-0.36567,0.0002,17.23453]
[1779066296506,41.95,77129.52,148.7,-0.36644,0.0002,17.24563]
[1779066297493,41.95,77129.08,148.7,-0.36651,0.0002,17.24676]
[1779066301417,41.93,77125.45,148.7,-0.36719,0.0002,17.2565]
[1779066306790,41.92,77130.05,148.7,-0.36625,0.0002,17.24278]
[1779066308804,41.92,77135.24,148.7,-0.36523,0.0002,17.22792]
[1779066309989,41.92,77135.24,148.7,-0.36523,0.0002,17.22792]
[1779066310506,41.92,77135.24,148.7,-0.36523,0.0002,17.22792]
[1779066310994,41.92,77135.98,148.7,-0.36509,0.0002,17.22596]
[1779066311217,41.92,77141.9,148.7,-0.36393,0.0002,17.2089]
[1779066312121,41.92,77141.9,148.7,-0.36393,0.0002,17.2089]
[1779066312241,41.92,77141.9,148.7,-0.36393,0.0002,17.2089]
[1779066312372,41.92,77141.9,148.7,-0.36393,0.0002,17.2089]
[1779066312638,41.93,77142.93,148.7,-0.36376,0.0002,17.20636]
[1779066313257,41.93,77142.93,148.7,-0.36376,0.0002,17.20636]
[1779066313363,41.93,77149.96,148.7,-0.36239,0.0002,17.1859]
[1779066313843,41.93,77155.78,148.7,-0.36126,0.00019,17.16884]
[1779066315942,41.93,77152.78,148.7,-0.36184,0.00019,17.17772]
[1779066316225,41.93,77152.78,148.7,-0.36184,0.00019,17.17772]
[1779066316374,41.93,77152.78,148.7,-0.36184,0.00019,17.17772]
[1779066316555,41.93,77152.78,148.7,-0.36184,0.00019,17.17772]
[1779066317147,41.94,77148.89,148.7,-0.36263,0.0002,17.18951]
[1779066317276,41.94,77148.89,148.7,-0.36263,0.0002,17.18951]
[1779066317901,41.94,77144.64,148.7,-0.36346,0.0002,17.20188]
[1779066318583,41.94,77144.64,148.7,-0.36346,0.0002,17.20188]
[1779066318588,41.94,77144.64,148.7,-0.36346,0.0002,17.20188]
[1779066318002,41.95,77135.0,148.7,-0.36536,0.0002,17.22991]
[1779066318640,41.95,77135.0,148.7,-0.36536,0.0002,17.22991]
[1779066319106,41.95,77135.0,148.7,-0.36536,0.0002,17.22991]
[1779066320844,41.95,77132.97,148.7,-0.36575,0.0002,17.23573]
[1779066320957,41.95,77132.97,148.7,-0.36575,0.0002,17.23573]
[1779066321435,41.95,77132.97,148.7,-0.36575,0.0002,17.23573]
[1779066322355,41.95,77135.42,148.7,-0.36528,0.0002,17.22875]
[1779066322494,41.95,77147.97,148.7,-0.36283,0.0002,17.19252]
[1779066323889,41.95,77150.58,148.7,-0.36232,0.0002,17.1849]
[1779066325165,41.95,77150.93,148.7,-0.36225,0.00019,17.18391]
[1779066328448,41.95,77149.98,148.7,-0.36244,0.0002,17.1868]
[1779066328533,41.95,77149.98,148.7,-0.36244,0.0002,17.1868]
[1779066328650,41.95,77149.38,148.7,-0.36257,0.0002,17.18863]
[1779066328978,41.95,77149.38,148.7,-0.36257,0.0002,17.18863]
[1779066331176,41.96,77146.86,148.7,-0.36307,0.0002,17.19624]
[1779066331688,41.97,77144.66,148.7,-0.36349,0.0002,17.19774]
[1779066332052,41.97,77144.66,148.7,-0.36349,0.0002,17.19774]
[1779066332141,41.97,77139.99,148.7,-0.36441,0.0002,17.21146]
[1779066336867,41.98,77136.21,148.7,-0.36517,0.0002,17.2226]
[1779066342018,41.98,77137.41,148.7,-0.36494,0.0002,17.21925]
[1779066342658,41.98,77137.32,148.7,-0.36496,0.0002,17.21952]
[1779066347136,41.98,77135.99,148.7,-0.36522,0.0002,17.22336]
[1779066347394,41.98,77135.99,148.7,-0.36522,0.0002,17.22336]
[1779066350879,41.98,77137.28,148.7,-0.36497,0.0002,17.21969]
[1779066352806,41.98,77141.74,148.7,-0.36411,0.0002,17.20704]
[1779066353144,41.98,77141.74,148.7,-0.36411,0.0002,17.20704]
[1779066360323,42.01,77141.08,148.7,-0.36431,0.0002,17.21005]
[1779066361291,42.01,77140.77,148.7,-0.36438,0.0002,17.21107]
[1779066361356,42.01,77140.77,148.7,-0.36438,0.0002,17.21107]
[1779066361370,42.01,77140.77,148.7,-0.36438,0.0002,17.21107]
[1779066361419,42.01,77140.77,148.7,-0.36438,0.0002,17.21107]
[1779066361484,42.01,77140.77,148.7,-0.36438,0.0002,17.21107]
[1779066362180,42.01,77123.61,148.7,-0.36774,0.0002,17.25996]
[1779066363187,42.01,77115.5,148.7,-0.36933,0.0002,17.28256]
[1779066364542,42.01,77115.5,148.7,-0.36933,0.0002,17.28256]
[1779066364546,42.01,77115.5,148.7,-0.36933,0.0002,17.28256]
[1779066366208,42.01,77106.89,148.7,-0.37101,0.0002,17.30616]
[1779066366995,42.01,77106.89,148.7,-0.37101,0.0002,17.30616]
[1779066367019,42.01,77106.89,148.7,-0.37101,0.0002,17.30616]
[1779066367479,42.01,77106.89,148.7,-0.37101,0.0002,17.30616]
[1779066368074,42.01,77110.35,148.7,-0.37032,0.0002,17.29656]
[1779066368169,42.01,77110.35,148.7,-0.37032,0.0002,17.29656]
[1779066368222,42.01,77122.7,148.7,-0.3679,0.0002,17.26226]
[1779066368756,42.01,77122.7,148.7,-0.3679,0.0002,17.26226]
[1779066369229,42.01,77130.97,148.7,-0.36628,0.0002,17.23891]
[1779066370937,42.0,77132.47,148.7,-0.36598,0.0002,17.23455]
[1779066370939,42.0,77132.47,148.7,-0.36598,0.0002,17.23455]
[1779066372253,42.0,77142.38,148.7,-0.36404,0.0002,17.2061]
[1779066373806,42.01,77142.83,148.7,-0.36396,0.0002,17.20495]
[1779066375673,42.01,77146.78,148.7,-0.36321,0.00019,17.1938]
[1779066376726,42.02,77148.76,148.7,-0.36284,0.00019,17.18827]
[1779066377371,42.02,77148.76,148.7,-0.36284,0.00019,17.18827]
[1779066377597,42.02,77148.76,148.7,-0.36284,0.00019,17.18827]
[1779066377602,42.02,77148.76,148.7,-0.36284,0.00019,17.18827]
[1779066377791,42.03,77151.31,148.7,-0.36238,0.00019,17.18142]
[1779066377850,42.03,77151.31,148.7,-0.36238,0.00019,17.18142]
[1779066378130,42.03,77151.31,148.7,-0.36238,0.00019,17.18142]
[1779066378136,42.03,77151.31,148.7,-0.36238,0.00019,17.18142]
[1779066378418,42.03,77160.91,148.7,-0.36051,0.00019,17.15321]
[1779066379598,42.03,77166.11,148.7,-0.35951,0.00019,17.13788]
[1779066380621,42.03,77166.11,148.7,-0.35951,0.00019,17.13788]
[1779066380675,42.03,77166.11,148.7,-0.35951,0.00019,17.13788]
[1779066380697,42.03,77166.11,148.7,-0.35951,0.00019,17.13788]
[1779066381316,42.03,77171.6,148.7,-0.35845,0.00019,17.12153]
[1779066382326,42.03,77177.17,148.7,-0.35737,0.00019,17.10477]
[1779066384339,42.03,77169.21,148.7,-0.35892,0.00019,17.12877]
[1779066385097,42.03,77169.21,148.7,-0.35892,0.00019,17.12877]
[1779066385566,42.03,77169.21,148.7,-0.35892,0.00019,17.12877]
[1779066385667,42.04,77166.29,148.7,-0.35949,0.00019,17.13754]
[1779066386238,42.04,77166.29,148.7,-0.35949,0.00019,17.13754]
[1779066387997,42.04,77163.0,148.7,-0.36013,0.00019,17.14738]
[1779066392215,42.04,77161.25,148.7,-0.36045,0.00019,17.14759]
[1779066392395,42.04,77155.24,148.7,-0.36162,0.00019,17.16534]
[1779066396423,42.07,77150.48,148.7,-0.36262,0.00019,17.18051]
[1779066401458,42.08,77150.16,148.7,-0.36271,0.00019,17.18188]
[1779066401712,42.08,77150.16,148.7,-0.36271,0.00019,17.18188]
[1779066402540,42.08,77150.16,148.7,-0.36271,0.00019,17.18188]
[1779066402562,42.08,77150.16,148.7,-0.36271,0.00019,17.18188]
[1779066402938,42.08,77154.68,148.7,-0.36183,0.00019,17.16873]
[1779066402973,42.08,77154.68,148.7,-0.36183,0.00019,17.16873]
[1779066403000,42.08,77154.68,148.7,-0.36183,0.00019,17.16873]
[1779066403026,42.08,77154.68,148.7,-0.36183,0.00019,17.16873]
[1779066403165,42.08,77154.68,148.7,-0.36183,0.00019,17.16873]
[1779066403212,42.08,77154.68,148.7,-0.36183,0.00019,17.16873]
[1779066403320,42.08,77154.68,148.7,-0.36183,0.00019,17.16873]
[1779066403380,42.08,77154.68,148.7,-0.36183,0.00019,17.16873]
[1779066403488,42.08,77154.68,148.7,-0.36183,0.00019,17.16873]
[1779066403490,42.08,77177.63,148.7,-0.35738,0.00019,17.10049]
[1779066403912,42.08,77177.63,148.7,-0.35738,0.00019,17.10049]
[1779066403997,42.08,77177.63,148.7,-0.35738,0.00019,17.10049]
[1779066404081,42.08,77177.63,148.7,-0.35738,0.00019,17.10049]
[1779066404564,42.08,77177.63,148.7,-0.35738,0.00019,17.10049]
[1779066404627,42.08,77193.25,148.7,-0.35436,0.00019,17.05273]
[1779066405646,42.08,77193.25,148.7,-0.35436,0.00019,17.05273]
[1779066405802,42.08,77195.66,148.7,-0.35389,0.00019,17.04529]
[1779066405821,42.08,77195.66,148.7,-0.35389,0.00019,17.04529]
[1779066405855,42.08,77195.66,148.7,-0.35389,0.00019,17.04529]
[1779066406423,42.08,77195.66,148.7,-0.35389,0.00019,17.04529]
[1779066406449,42.08,77195.66,148.7,-0.35389,0.00019,17.04529]
[1779066408540,42.08,77203.07,148.7,-0.35246,0.00019,17.02217]
[1779066409057,42.07,77203.77,148.7,-0.35232,0.00019,17.01981]
[1779066409068,42.07,77203.77,148.7,-0.35232,0.00019,17.01981]
[1779066409095,42.07,77203.77,148.7,-0.35232,0.00019,17.01981]
[1779066409515,42.07,77211.96,148.7,-0.35074,0.00019,16.99409]
[1779066411395,42.07,77215.37,148.7,-0.35008,0.00019,16.98312]
[1779066411415,42.07,77215.37,148.7,-0.35008,0.00019,16.98312]
[1779066412643,42.07,77215.78,148.7,-0.34999,0.00019,16.98176]
[1779066412647,42.07,77215.78,148.7,-0.34999,0.00019,16.98176]
[1779066412749,42.07,77212.79,148.7,-0.35056,0.00019,16.99116]
[1779066412826,42.07,77212.79,148.7,-0.35056,0.00019,16.99116]
[1779066413543,42.07,77208.81,148.7,-0.35133,0.00019,17.00366]
[1779066414554,42.06,77201.71,148.7,-0.35269,0.00019,17.02584]
[1779066415560,42.06,77195.84,148.7,-0.35382,0.00019,17.044]
[1779066415736,42.06,77195.84,148.7,-0.35382,0.00019,17.044]
[1779066415798,42.06,77195.84,148.7,-0.35382,0.00019,17.044]
[1779066415990,42.06,77195.84,148.7,-0.35382,0.00019,17.044]
[1779066416233,42.06,77195.84,148.7,-0.35382,0.00019,17.044]
[1779066416567,42.06,77190.71,148.7,-0.35481,0.00019,17.05985]
[1779066417378,42.06,77190.71,148.7,-0.35481,0.00019,17.05985]
[1779066417574,42.06,77181.19,148.7,-0.35665,0.00019,17.08895]
[1779066418087,42.06,77181.19,148.7,-0.35665,0.00019,17.08895]
[1779066419814,42.07,77174.33,148.7,-0.35798,0.00019,17.10975]
[1779066422365,42.07,77174.22,148.7,-0.358,0.00019,17.11012]
[1779066422609,42.07,77178.99,148.7,-0.35708,0.00019,17.09576]
[1779066424623,42.07,77186.0,148.7,-0.35573,0.00019,17.07452]
[1779066425756,42.07,77185.65,148.7,-0.3558,0.00019,17.07564]
[1779066425761,42.07,77185.65,148.7,-0.3558,0.00019,17.07564]
[1779066425771,42.07,77185.65,148.7,-0.3558,0.00019,17.07564]
[1779066425798,42.07,77185.65,148.7,-0.3558,0.00019,17.07564]
[1779066426637,42.07,77191.71,148.7,-0.35462,0.00019,17.05695]
[1779066426798,42.07,77191.71,148.7,-0.35462,0.00019,17.05695]
[1779066427333,42.07,77191.71,148.7,-0.35462,0.00019,17.05695]
[1779066428651,42.07,77185.03,148.7,-0.35592,0.00019,17.07744]
[1779066431860,42.07,77182.05,148.7,-0.35649,0.00019,17.0865]
[1779066432093,42.07,77182.05,148.7,-0.35649,0.00019,17.0865]
[1779066432509,42.07,77182.05,148.7,-0.35649,0.00019,17.0865]
[1779066437714,42.07,77182.59,148.7,-0.35639,0.00019,17.08494]
[1779066439580,42.07,77182.15,148.7,-0.35648,0.00019,17.08629]
[1779066439585,42.07,77182.15,148.7,-0.35648,0.00019,17.08629]
[1779066441111,42.07,77177.15,148.7,-0.35745,0.00019,17.10151]
[1779066441287,42.07,77177.15,148.7,-0.35745,0.00019,17.10151]
[1779066441440,42.07,77177.15,148.7,-0.35745,0.00019,17.10151]
[1779066442294,42.07,77177.15,148.7,-0.35745,0.00019,17.10151]
[1779066442395,42.07,77171.6,148.7,-0.35853,0.00019,17.11828]
[1779066446262,42.08,77168.75,148.7,-0.35909,0.00019,17.12699]
[1779066446264,42.08,77168.75,148.7,-0.35909,0.00019,17.12699]
[1779066446274,42.08,77168.75,148.7,-0.35909,0.00019,17.12699]
[1779066446282,42.08,77168.75,148.7,-0.35909,0.00019,17.12699]
[1779066447578,42.08,77166.79,148.7,-0.35948,0.00019,17.13288]
[1779066447674,42.08,77157.82,148.7,-0.36122,0.00019,17.15949]
[1779066448317,42.08,77157.82,148.7,-0.36122,0.00019,17.15949]
[1779066448362,42.08,77157.82,148.7,-0.36122,0.00019,17.15949]
[1779066450506,42.08,77154.47,148.7,-0.36189,0.00019,17.16957]
[1779066450915,42.09,77154.22,148.7,-0.36196,0.00019,17.17071]
[1779066450953,42.09,77154.22,148.7,-0.36196,0.00019,17.17071]
[1779066453264,42.1,77146.4,148.7,-0.36346,0.00019,17.18839]
[1779066453385,42.1,77146.4,148.7,-0.36346,0.00019,17.18839]
[1779066453466,42.1,77139.13,148.7,-0.36488,0.00019,17.20933]
[1779066455848,42.1,77141.1,148.7,-0.36449,0.00019,17.20366]
[1779066455940,42.1,77141.1,148.7,-0.36449,0.00019,17.20366]
[1779066455950,42.1,77141.1,148.7,-0.36449,0.00019,17.20366]
[1779066456009,42.1,77141.1,148.7,-0.36449,0.00019,17.20366]
[1779066456043,42.1,77141.1,148.7,-0.36449,0.00019,17.20366]
[1779066456058,42.1,77141.1,148.7,-0.36449,0.00019,17.20366]
[1779066456100,42.1,77141.1,148.7,-0.36449,0.00019,17.20366]
[1779066456848,42.09,77130.81,148.7,-0.3665,0.0002,17.23295]
[1779066458397,42.09,77130.81,148.7,-0.3665,0.0002,17.23295]
[1779066458400,42.09,77130.81,148.7,-0.3665,0.0002,17.23295]
[1779066460342,42.09,77126.13,148.7,-0.36741,0.0002,17.24607]
[1779066460560,42.09,77126.13,148.7,-0.36741,0.0002,17.24607]
[1779066460883,42.09,77119.28,148.7,-0.36874,0.0002,17.26514]
[1779066463313,42.09,77115.53,148.7,-0.36948,0.0002,17.27548]
[1779066463317,42.09,77115.53,148.7,-0.36948,0.0002,17.27548]
[1779066463322,42.09,77115.53,148.7,-0.36948,0.0002,17.27548]
[1779066463392,42.09,77115.53,148.7,-0.36948,0.0002,17.27548]
[1779066463413,42.09,77115.53,148.7,-0.36948,0.0002,17.27548]
[1779066463458,42.09,77115.53,148.7,-0.36948,0.0002,17.27548]
[1779066463545,42.09,77115.53,148.7,-0.36948,0.0002,17.27548]
[1779066464281,42.09,77112.02,148.7,-0.37016,0.0002,17.28511]
[1779066464690,42.09,77112.02,148.7,-0.37016,0.0002,17.28511]
[1779066464724,42.09,77112.02,148.7,-0.37016,0.0002,17.28511]
[1779066464442,42.09,77104.96,148.7,-0.37154,0.0002,17.30436]
[1779066464799,42.09,77104.96,148.7,-0.37154,0.0002,17.30436]
[1779066465760,42.09,77104.96,148.7,-0.37154,0.0002,17.30436]
[1779066465765,42.09,77093.56,148.7,-0.37378,0.0002,17.33511]
[1779066465918,42.09,77087.31,148.7,-0.37501,0.0002,17.35173]
[1779066467791,42.09,77085.56,148.7,-0.37536,0.0002,17.35634]
[1779066467907,42.09,77085.56,148.7,-0.37536,0.0002,17.35634]
[1779066467932,42.09,77079.73,148.7,-0.3765,0.0002,17.37163]
[1779066470518,42.09,77075.49,148.7,-0.37733,0.0002,17.38261]
[1779066470909,42.09,77074.52,148.7,-0.37752,0.0002,17.38509]
[1779066476307,42.08,77075.45,148.7,-0.37733,0.0002,17.38255]
[1779066476337,42.08,77075.45,148.7,-0.37733,0.0002,17.38255]
[1779066476353,42.08,77075.45,148.7,-0.37733,0.0002,17.38255]
[1779066476498,42.08,77075.45,148.7,-0.37733,0.0002,17.38255]
[1779066476606,42.08,77075.75,148.7,-0.37727,0.0002,17.38173]
[1779066477341,42.08,77075.75,148.7,-0.37727,0.0002,17.38173]
[1779066477416,42.08,77067.81,148.7,-0.37884,0.0002,17.40227]
[1779066478381,42.08,77067.81,148.7,-0.37884,0.0002,17.40227]
[1779066478383,42.08,77067.81,148.7,-0.37884,0.0002,17.40227]
[1779066478588,42.08,77063.68,148.7,-0.37966,0.0002,17.41285]
[1779066479045,42.08,77074.07,148.7,-0.37761,0.0002,17.38619]
[1779066480807,42.08,77075.7,148.7,-0.37729,0.0002,17.382]
[1779066481059,42.09,77070.14,148.7,-0.37839,0.0002,17.3964]
[1779066482185,42.09,77070.14,148.7,-0.37839,0.0002,17.3964]
[1779066482227,42.09,77070.14,148.7,-0.37839,0.0002,17.3964]
[1779066482230,42.09,77070.14,148.7,-0.37839,0.0002,17.3964]
[1779066482344,42.09,77070.14,148.7,-0.37839,0.0002,17.3964]
[1779066482672,42.09,77070.14,148.7,-0.37839,0.0002,17.3964]
[1779066483259,42.09,77065.85,148.7,-0.37924,0.0002,17.40747]
[1779066484211,42.09,77062.39,148.7,-0.37993,0.0002,17.41628]
[1779066484547,42.09,77057.94,148.7,-0.38081,0.0002,17.42757]
[1779066487625,42.09,77056.7,148.7,-0.38106,0.0002,17.43072]
[1779066487663,42.09,77056.7,148.7,-0.38106,0.0002,17.43072]
[1779066487671,42.09,77056.7,148.7,-0.38106,0.0002,17.43072]
[1779066487699,42.09,77056.7,148.7,-0.38106,0.0002,17.43072]
[1779066487715,42.09,77056.7,148.7,-0.38106,0.0002,17.43072]
[1779066487923,42.09,77057.07,148.7,-0.38098,0.0002,17.42982]
[1779066488040,42.09,77057.07,148.7,-0.38098,0.0002,17.42982]
[1779066488379,42.09,77057.07,148.7,-0.38098,0.0002,17.42982]
[1779066488401,42.09,77045.74,148.7,-0.38323,0.0002,17.45805]
[1779066488917,42.09,77045.74,148.7,-0.38323,0.0002,17.45805]
[1779066490099,42.09,77043.86,148.7,-0.3836,0.0002,17.46268]
[1779066490120,42.09,77043.86,148.7,-0.3836,0.0002,17.46268]
[1779066493402,42.09,77047.74,148.7,-0.38283,0.0002,17.4531]
[1779066494628,42.09,77047.47,148.7,-0.38289,0.0002,17.45377]
[1779066494765,42.09,77047.47,148.7,-0.38289,0.0002,17.45377]
[1779066495053,42.09,77047.87,148.7,-0.38281,0.0002,17.45278]
[1779066495190,42.09,77047.87,148.7,-0.38281,0.0002,17.45278]
[1779066495660,42.09,77047.87,148.7,-0.38281,0.0002,17.45278]
[1779066495691,42.09,77052.77,148.7,-0.38184,0.0002,17.44061]
[1779066496589,42.09,77052.77,148.7,-0.38184,0.0002,17.44061]
[1779066496651,42.09,77057.55,148.7,-0.38089,0.0002,17.42864]
[1779066497006,42.09,77057.55,148.7,-0.38089,0.0002,17.42864]
[1779066498059,42.09,77053.49,148.7,-0.38169,0.0002,17.43882]
[1779066499785,42.09,77050.29,148.7,-0.38233,0.0002,17.44681]
[1779066503072,42.09,77050.16,148.7,-0.38236,0.0002,17.44715]
[1779066503376,42.09,77050.16,148.7,-0.38236,0.0002,17.44715]
[1779066504033,42.09,77053.07,148.7,-0.38178,0.0002,17.4399]
[1779066504320,42.09,77053.07,148.7,-0.38178,0.0002,17.4399]
[1779066504422,42.09,77053.07,148.7,-0.38178,0.0002,17.4399]
[1779066505372,42.09,77056.0,148.7,-0.3812,0.0002,17.43257]
[1779066505550,42.09,77056.0,148.7,-0.3812,0.0002,17.43257]
[1779066505596,42.09,77056.0,148.7,-0.3812,0.0002,17.43257]
[1779066507426,42.09,77055.38,148.7,-0.38133,0.0002,17.43416]
[1779066507796,42.09,77055.38,148.7,-0.38133,0.0002,17.43416]
[1779066507822,42.09,77054.08,148.7,-0.38158,0.0002,17.43743]
[1779066507860,42.09,77054.08,148.7,-0.38158,0.0002,17.43743]
[1779066508397,42.09,77054.08,148.7,-0.38158,0.0002,17.43743]
[1779066508412,42.09,77054.08,148.7,-0.38158,0.0002,17.43743]
[1779066509697,42.09,77058.02,148.7,-0.3808,0.0002,17.42755]
[1779066509798,42.09,77067.06,148.7,-0.37902,0.0002,17.40464]
[1779066511762,42.09,77066.01,148.7,-0.37923,0.0002,17.40733]
[1779066512440,42.1,77067.61,148.7,-0.37889,0.0002,17.39816]
[1779066512486,42.1,77071.58,148.7,-0.3781,0.0002,17.38799]
[1779066514630,42.1,77074.41,148.7,-0.37754,0.0002,17.38067]
[1779066514977,42.1,77078.7,148.7,-0.3767,0.0002,17.36952]
[1779066514986,42.1,77078.7,148.7,-0.3767,0.0002,17.36952]
[1779066515023,42.1,77078.7,148.7,-0.3767,0.0002,17.36952]
[1779066515044,42.1,77078.7,148.7,-0.3767,0.0002,17.36952]
[1779066515068,42.1,77078.7,148.7,-0.3767,0.0002,17.36952]
[1779066515196,42.1,77078.7,148.7,-0.3767,0.0002,17.36952]
[1779066516847,42.09,77086.73,148.7,-0.37511,0.0002,17.34839]
[1779066519794,42.09,77087.19,148.7,-0.37502,0.0002,17.34709]
[1779066520199,42.09,77086.37,148.7,-0.37517,0.0002,17.34921]
[1779066520216,42.09,77086.37,148.7,-0.37517,0.0002,17.34921]
[1779066520220,42.09,77086.37,148.7,-0.37517,0.0002,17.34921]
[1779066520353,42.09,77086.37,148.7,-0.37517,0.0002,17.34921]
[1779066520799,42.09,77086.37,148.7,-0.37517,0.0002,17.34921]
[1779066520803,42.09,77086.37,148.7,-0.37517,0.0002,17.34921]
[1779066520795,42.09,77079.92,148.7,-0.37645,0.0002,17.36616]
[1779066521479,42.09,77071.44,148.7,-0.37812,0.0002,17.38817]
[1779066522078,42.09,77071.44,148.7,-0.37812,0.0002,17.38817]
[1779066522079,42.09,77071.44,148.7,-0.37812,0.0002,17.38817]
[1779066522348,42.09,77066.6,148.7,-0.37908,0.0002,17.40062]
[1779066525930,42.09,77068.04,148.7,-0.3788,0.0002,17.39704]
[1779066530913,42.1,77064.46,148.7,-0.37952,0.0002,17.40636]
[1779066531411,42.1,77067.01,148.7,-0.37902,0.0002,17.39988]
[1779066532034,42.1,77067.01,148.7,-0.37902,0.0002,17.39988]
[1779066532387,42.1,77067.01,148.7,-0.37902,0.0002,17.39988]
[1779066532771,42.1,77067.01,148.7,-0.37902,0.0002,17.39988]
[1779066532798,42.1,77067.01,148.7,-0.37902,0.0002,17.39988]
[1779066532819,42.1,77067.01,148.7,-0.37902,0.0002,17.39988]
[1779066532418,42.1,77072.62,148.7,-0.37791,0.0002,17.38547]
[1779066533146,42.1,77072.62,148.7,-0.37791,0.0002,17.38547]
[1779066533425,42.1,77077.97,148.7,-0.37685,0.0002,17.37158]
[1779066536014,42.1,77079.22,148.7,-0.37661,0.0002,17.36831]
[1779066536799,42.1,77079.22,148.7,-0.37661,0.0002,17.36831]
[1779066536446,42.1,77073.27,148.7,-0.37778,0.0002,17.38376]
[1779066537696,42.1,77073.27,148.7,-0.37778,0.0002,17.38376]
[1779066537712,42.1,77073.27,148.7,-0.37778,0.0002,17.38376]
[1779066537746,42.1,77069.78,148.7,-0.37847,0.0002,17.39278]
[1779066538066,42.1,77069.78,148.7,-0.37847,0.0002,17.39278]
[1779066540798,42.1,77068.66,148.7,-0.37869,0.0002,17.39569]
[1779066540857,42.1,77067.75,148.7,-0.37888,0.0002,17.39807]
[1779066541230,42.1,77067.75,148.7,-0.37888,0.0002,17.39807]
[1779066541282,42.1,77067.75,148.7,-0.37888,0.0002,17.39807]
[1779066541358,42.1,77067.75,148.7,-0.37888,0.0002,17.39807]
[1779066541528,42.1,77067.75,148.7,-0.37888,0.0002,17.39807]
[1779066541531,42.1,77067.75,148.7,-0.37888,0.0002,17.39807]
[1779066541549,42.1,77067.75,148.7,-0.37888,0.0002,17.39807]
[1779066541606,42.1,77073.47,148.7,-0.37775,0.0002,17.38339]
[1779066542752,42.1,77073.47,148.7,-0.37775,0.0002,17.38339]
[1779066542833,42.1,77073.47,148.7,-0.37775,0.0002,17.38339]
[1779066542789,42.1,77081.16,148.7,-0.37623,0.0002,17.36327]
[1779066543496,42.1,77090.57,148.7,-0.37437,0.0002,17.33844]
[1779066544032,42.1,77090.57,148.7,-0.37437,0.0002,17.33844]
[1779066544503,42.1,77102.2,148.7,-0.37208,0.0002,17.30713]
[1779066546517,42.09,77102.61,148.7,-0.37199,0.0002,17.30585]
[1779066550143,42.09,77105.63,148.7,-0.37138,0.0002,17.29744]
[1779066553389,42.08,77107.7,148.7,-0.37096,0.0002,17.2916]
[1779066554664,42.08,77105.86,148.7,-0.37132,0.0002,17.29657]
[1779066560618,42.07,77109.39,148.7,-0.3706,0.0002,17.2865]
[1779066561001,42.07,77109.39,148.7,-0.3706,0.0002,17.2865]
[1779066562280,42.07,77106.44,148.7,-0.37117,0.0002,17.29451]
[1779066562712,42.07,77106.44,148.7,-0.37117,0.0002,17.29451]
[1779066562813,42.06,77101.84,148.7,-0.37204,0.0002,17.3064]
[1779066563110,42.06,77101.84,148.7,-0.37204,0.0002,17.3064]
[1779066563284,42.06,77101.84,148.7,-0.37204,0.0002,17.3064]
[1779066568674,42.02,77098.31,148.7,-0.37263,0.0002,17.3144]
[1779066571695,42.01,77102.92,148.7,-0.37167,0.0002,17.29656]
[1779066573472,42.0,77106.41,148.7,-0.37095,0.0002,17.28647]
[1779066573509,42.0,77106.41,148.7,-0.37095,0.0002,17.28647]
[1779066575998,41.97,77109.9,148.7,-0.37018,0.0002,17.27553]
[1779066576321,41.97,77109.9,148.7,-0.37018,0.0002,17.27553]
[1779066579809,41.96,77117.57,148.7,-0.36866,0.0002,17.25416]
[1779066581327,41.96,77117.68,148.7,-0.36864,0.0002,17.2538]
[1779066581438,41.96,77117.68,148.7,-0.36864,0.0002,17.2538]
[1779066581630,41.96,77117.68,148.7,-0.36864,0.0002,17.2538]
[1779066581765,41.96,77113.05,148.7,-0.36954,0.0002,17.26665]
[1779066583436,41.96,77114.64,148.7,-0.36923,0.0002,17.2622]
[1779066583514,41.96,77114.64,148.7,-0.36923,0.0002,17.2622]
[1779066586608,41.96,77115.63,148.7,-0.36903,0.0002,17.25935]
[1779066589433,41.96,77115.33,148.7,-0.36908,0.0002,17.26009]
[1779066592845,41.93,77109.26,148.7,-0.3702,0.0002,17.27573]
[1779066594198,41.92,77109.24,148.7,-0.37017,0.0002,17.27537]
[1779066594268,41.92,77109.24,148.7,-0.37017,0.0002,17.27537]
[1779066594653,41.92,77109.24,148.7,-0.37017,0.0002,17.27537]
[1779066594765,41.92,77109.24,148.7,-0.37017,0.0002,17.27537]
[1779066594860,41.92,77120.61,148.7,-0.36793,0.0002,17.24366]
[1779066595866,41.92,77134.42,148.7,-0.36522,0.0002,17.20445]
[1779066596698,41.92,77134.42,148.7,-0.36522,0.0002,17.20445]
[1779066599682,41.92,77130.61,148.7,-0.36598,0.0002,17.21545]
[1779066602066,41.92,77129.71,148.7,-0.36615,0.0002,17.21801]
[1779066602311,41.92,77129.71,148.7,-0.36615,0.0002,17.21801]
[1779066603148,41.92,77128.3,148.7,-0.36643,0.0002,17.22202]
[1779066603249,41.92,77134.78,148.7,-0.36516,0.0002,17.20351]
[1779066606943,41.93,77140.69,148.7,-0.36403,0.0002,17.18701]
[1779066608025,41.93,77140.69,148.7,-0.36403,0.0002,17.18701]
[1779066608155,41.93,77140.69,148.7,-0.36403,0.0002,17.18701]
[1779066608171,41.93,77140.69,148.7,-0.36403,0.0002,17.18701]
[1779066608182,41.93,77140.69,148.7,-0.36403,0.0002,17.18701]
[1779066608374,41.93,77140.69,148.7,-0.36403,0.0002,17.18701]
[1779066608636,41.93,77140.69,148.7,-0.36403,0.0002,17.18701]
[1779066609539,41.94,77140.95,148.7,-0.364,0.0002,17.18646]
[1779066609640,41.94,77147.37,148.7,-0.36275,0.0002,17.16801]
[1779066610971,41.96,77152.43,148.7,-0.36181,0.0002,17.15393]
[1779066616204,41.99,77155.98,148.7,-0.36123,0.00019,17.14537]
[1779066616241,41.99,77155.98,148.7,-0.36123,0.00019,17.14537]
[1779066616385,41.99,77155.98,148.7,-0.36123,0.00019,17.14537]
[1779066616435,41.99,77155.98,148.7,-0.36123,0.00019,17.14537]
[1779066616453,41.99,77155.98,148.7,-0.36123,0.00019,17.14537]
[1779066616517,41.99,77155.98,148.7,-0.36123,0.00019,17.14537]
[1779066616765,41.99,77155.98,148.7,-0.36123,0.00019,17.14537]
[1779066616820,42.0,77156.07,148.7,-0.36125,0.00019,17.14559]
[1779066617927,41.99,77168.16,148.7,-0.35886,0.00019,17.10908]
[1779066618249,41.99,77168.16,148.7,-0.35886,0.00019,17.10908]
[1779066618798,41.99,77168.16,148.7,-0.35886,0.00019,17.10908]
[1779066618805,41.99,77168.16,148.7,-0.35886,0.00019,17.10908]
[1779066618821,41.97,77178.01,148.7,-0.35686,0.00019,17.07803]
[1779066619733,41.97,77178.01,148.7,-0.35686,0.00019,17.07803]
[1779066619828,41.97,77178.01,148.7,-0.35686,0.00019,17.07803]
[1779066620073,41.96,77173.73,148.7,-0.35768,0.00019,17.09082]
[1779066620091,41.96,77173.73,148.7,-0.35768,0.00019,17.09082]
[1779066620539,41.96,77173.73,148.7,-0.35768,0.00019,17.09082]
[1779066620548,41.96,77161.9,148.7,-0.35999,0.00019,17.12629]
[1779066621044,41.98,77153.68,148.7,-0.36163,0.0002,17.15122]
[1779066622677,41.98,77153.68,148.7,-0.36163,0.0002,17.15122]
[1779066623058,41.99,77142.68,148.7,-0.36382,0.0002,17.18405]
[1779066625859,42.0,77140.52,148.7,-0.36425,0.0002,17.19047]
[1779066625916,42.0,77143.16,148.7,-0.36375,0.0002,17.18305]
[1779066628093,42.01,77149.33,148.7,-0.36257,0.0002,17.16543]
[1779066631206,42.02,77151.62,148.7,-0.36215,0.00019,17.1592]
[1779066631260,42.02,77149.77,148.7,-0.36249,0.0002,17.15968]
[1779066637333,42.04,77148.0,148.7,-0.36289,0.0002,17.16571]
[1779066637424,42.05,77149.49,148.7,-0.36262,0.00019,17.16164]
[1779066638290,42.05,77149.49,148.7,-0.36262,0.00019,17.16164]
[1779066638335,42.05,77149.49,148.7,-0.36262,0.00019,17.16164]
[1779066638421,42.05,77149.49,148.7,-0.36262,0.00019,17.16164]
[1779066638460,42.05,77149.49,148.7,-0.36262,0.00019,17.16164]
[1779066638465,42.05,77149.49,148.7,-0.36262,0.00019,17.16164]
[1779066638705,42.05,77149.49,148.7,-0.36262,0.00019,17.16164]
[1779066638759,42.05,77149.49,148.7,-0.36262,0.00019,17.16164]
[1779066638799,42.05,77149.49,148.7,-0.36262,0.00019,17.16164]
[1779066638826,42.05,77149.49,148.7,-0.36262,0.00019,17.16164]
[1779066638915,42.05,77154.63,148.7,-0.36162,0.00019,17.14674]
[1779066639711,42.05,77169.13,148.7,-0.3588,0.00019,17.10377]
[1779066640177,42.05,77178.13,148.7,-0.35705,0.00019,17.07655]
[1779066645213,42.04,77177.76,148.7,-0.35709,0.00019,17.07712]
[1779066650248,42.02,77177.74,148.7,-0.35706,0.00019,17.07665]
[1779066652381,42.02,77177.68,148.7,-0.35707,0.00019,17.07672]
[1779066652446,42.02,77177.68,148.7,-0.35707,0.00019,17.07672]
[1779066652705,42.02,77177.68,148.7,-0.35707,0.00019,17.07672]
[1779066652754,42.02,77177.68,148.7,-0.35707,0.00019,17.07672]
[1779066652822,42.02,77178.01,148.7,-0.357,0.00019,17.07562]
[1779066652984,42.02,77178.01,148.7,-0.357,0.00019,17.07562]
[1779066653055,42.02,77178.01,148.7,-0.357,0.00019,17.07562]
[1779066653828,42.02,77178.01,148.7,-0.357,0.00019,17.07562]
[1779066653879,42.02,77197.71,148.7,-0.35317,0.00019,17.01488]
[1779066654875,42.02,77197.71,148.7,-0.35317,0.00019,17.01488]
[1779066654939,42.02,77207.65,148.7,-0.35125,0.00019,16.98368]
[1779066655002,42.02,77207.65,148.7,-0.35125,0.00019,16.98368]
[1779066655817,42.02,77213.89,148.7,-0.35005,0.00019,16.96394]
[1779066656159,42.02,77213.89,148.7,-0.35005,0.00019,16.96394]
[1779066656400,42.02,77213.89,148.7,-0.35005,0.00019,16.96394]
[1779066656811,42.02,77213.89,148.7,-0.35005,0.00019,16.96394]
[1779066656813,42.02,77213.89,148.7,-0.35005,0.00019,16.96394]
[1779066656816,42.0,77222.62,148.7,-0.34832,0.00019,16.9352]
[1779066657343,42.0,77222.62,148.7,-0.34832,0.00019,16.9352]
[1779066657621,42.0,77222.62,148.7,-0.34832,0.00019,16.9352]
[1779066657722,42.0,77229.67,148.7,-0.34696,0.00019,16.91245]
[1779066659649,42.0,77233.69,148.7,-0.34619,0.00019,16.89925]
[1779066659947,42.0,77233.69,148.7,-0.34619,0.00019,16.89925]
[1779066660872,42.0,77233.8,148.7,-0.34616,0.00019,16.89888]
[1779066660899,42.0,77238.67,148.7,-0.34523,0.00019,16.88297]
[1779066661949,42.0,77238.67,148.7,-0.34523,0.00019,16.88297]
[1779066662734,42.0,77229.05,148.7,-0.34707,0.00019,16.91431]
[1779066663458,42.0,77229.05,148.7,-0.34707,0.00019,16.91431]
[1779066663838,42.0,77229.05,148.7,-0.34707,0.00019,16.91431]
[1779066663847,42.0,77229.05,148.7,-0.34707,0.00019,16.91431]
[1779066663869,42.0,77229.05,148.7,-0.34707,0.00019,16.91431]
[1779066663888,42.0,77229.05,148.7,-0.34707,0.00019,16.91431]
[1779066663898,42.0,77229.05,148.7,-0.34707,0.00019,16.91431]
[1779066663933,42.0,77229.05,148.7,-0.34707,0.00019,16.91431]
[1779066664011,41.99,77227.71,148.7,-0.34731,0.00019,16.91821]
[1779066664042,41.99,77227.71,148.7,-0.34731,0.00019,16.91821]
[1779066664131,41.99,77227.71,148.7,-0.34731,0.00019,16.91821]
[1779066664244,41.99,77227.71,148.7,-0.34731,0.00019,16.91821]
[1779066664277,41.99,77227.71,148.7,-0.34731,0.00019,16.91821]
[1779066664316,41.99,77227.71,148.7,-0.34731,0.00019,16.91821]
[1779066664904,41.99,77227.71,148.7,-0.34731,0.00019,16.91821]
[1779066664409,41.99,77236.86,148.7,-0.34555,0.00019,16.88845]
[1779066665202,41.99,77236.86,148.7,-0.34555,0.00019,16.88845]
[1779066665208,41.99,77236.86,148.7,-0.34555,0.00019,16.88845]
[1779066665856,41.99,77246.51,148.7,-0.34371,0.00019,16.85674]
[1779066666641,41.99,77246.51,148.7,-0.34371,0.00019,16.85674]
[1779066668052,41.99,77243.25,148.7,-0.34433,0.00019,16.86753]
[1779066668082,41.99,77243.25,148.7,-0.34433,0.00019,16.86753]
[1779066668938,41.99,77235.1,148.7,-0.34589,0.00019,16.89417]
[1779066669150,41.99,77235.1,148.7,-0.34589,0.00019,16.89417]
[1779066670968,41.99,77230.62,148.7,-0.34675,0.00019,16.90875]
[1779066672469,41.98,77224.16,148.7,-0.34795,0.00019,16.92886]
[1779066674483,41.97,77229.21,148.7,-0.34694,0.00019,16.91188]
[1779066675352,41.97,77229.21,148.7,-0.34694,0.00019,16.91188]
[1779066676552,41.96,77231.49,148.7,-0.34649,0.00019,16.90423]
[1779066680525,41.94,77226.37,148.7,-0.34741,0.00019,16.91981]
[1779066682545,41.94,77224.21,148.7,-0.34781,0.00019,16.92648]
[1779066684212,41.92,77221.24,148.7,-0.34834,0.00019,16.93528]
[1779066684681,41.92,77221.24,148.7,-0.34834,0.00019,16.93528]
[1779066684770,41.92,77216.08,148.7,-0.34931,0.00019,16.95142]
[1779066685068,41.92,77216.08,148.7,-0.34931,0.00019,16.95142]
[1779066686086,41.92,77214.87,148.7,-0.34954,0.00019,16.95523]
[1779066686525,41.92,77214.87,148.7,-0.34954,0.00019,16.95523]
[1779066686764,41.92,77214.87,148.7,-0.34954,0.00019,16.95523]
[1779066687877,41.91,77213.34,148.7,-0.34983,0.00019,16.96]
[1779066690262,41.91,77213.67,148.7,-0.34976,0.00019,16.95882]
[1779066690864,41.91,77213.67,148.7,-0.34976,0.00019,16.95882]
[1779066691132,41.91,77211.27,148.7,-0.35021,0.00019,16.96634]
[1779066691365,41.91,77211.27,148.7,-0.35021,0.00019,16.96634]
[1779066691438,41.91,77211.27,148.7,-0.35021,0.00019,16.96634]
[1779066693617,41.91,77217.29,148.7,-0.34901,0.00019,16.94176]
[1779066698653,41.9,77220.28,148.7,-0.34842,0.00019,16.93193]
[1779066699968,41.9,77220.28,148.7,-0.34842,0.00019,16.93193]
[1779066701673,41.9,77226.85,148.7,-0.34715,0.00019,16.91057]
[1779066705701,41.9,77222.0,148.7,-0.34807,0.00019,16.92613]
[1779066708306,41.9,77225.93,148.7,-0.34731,0.00019,16.91333]
[1779066709729,41.9,77236.06,148.7,-0.34536,0.00019,16.88023]
[1779066714187,41.89,77235.31,148.7,-0.34548,0.00019,16.8823]
[1779066719808,41.88,77235.63,148.7,-0.34539,0.00019,16.8807]
[1779066723250,41.88,77236.95,148.7,-0.34513,0.00019,16.87611]
[1779066728872,41.87,77231.1,148.7,-0.34622,0.00019,16.89474]
[1779066732900,41.85,77222.64,148.7,-0.34779,0.00019,16.92115]
[1779066737939,41.85,77219.28,148.7,-0.34843,0.00019,16.93181]
[1779066741973,41.84,77214.04,148.7,-0.34943,0.00019,16.94844]
[1779066744192,41.84,77216.77,148.7,-0.34889,0.00019,16.93956]
[1779066745788,41.84,77217.09,148.7,-0.34883,0.00019,16.93847]
[1779066751068,41.83,77213.28,148.7,-0.34955,0.00019,16.95041]
[1779066751170,41.83,77212.23,148.7,-0.34971,0.00019,16.94849]
[1779066752359,41.83,77209.13,148.7,-0.35031,0.00019,16.95832]
[1779066753741,41.83,77208.11,148.7,-0.3505,0.00019,16.9615]
[1779066754843,41.83,77204.36,148.7,-0.35122,0.00019,16.97334]
[1779066754863,41.83,77204.36,148.7,-0.35122,0.00019,16.97334]
[1779066754877,41.83,77204.36,148.7,-0.35122,0.00019,16.97334]
[1779066755069,41.83,77196.54,148.7,-0.35274,0.00019,16.99791]
[1779066755754,41.83,77196.54,148.7,-0.35274,0.00019,16.99791]
[1779066759287,41.79,77195.14,148.7,-0.35289,0.00019,17.00025]
[1779066764734,41.77,77201.14,148.7,-0.35167,0.00019,16.9805]
[1779066769167,41.77,77207.22,148.7,-0.35048,0.00019,16.96095]
[1779066771181,41.77,77201.38,148.7,-0.35161,0.00019,16.97943]
[1779066773004,41.77,77201.38,148.7,-0.35161,0.00019,16.97943]
[1779066776216,41.76,77195.34,148.7,-0.35275,0.00019,16.99784]
[1779066781252,41.71,77193.36,148.7,-0.35298,0.00019,17.0014]
[1779066787677,41.67,77191.34,148.7,-0.35326,0.00019,17.00578]
[1779066787719,41.67,77191.34,148.7,-0.35326,0.00019,17.00578]
[1779066787781,41.67,77191.34,148.7,-0.35326,0.00019,17.00578]
[1779066787800,41.67,77191.34,148.7,-0.35326,0.00019,17.00578]
[1779066788348,41.66,77191.7,148.7,-0.35316,0.00019,17.00413]
[1779066788548,41.66,77183.84,148.7,-0.35469,0.0002,17.02874]
[1779066789311,41.66,77173.8,148.7,-0.35666,0.0002,17.05977]
[1779066790197,41.66,77173.8,148.7,-0.35666,0.0002,17.05977]
[1779066790198,41.66,77173.8,148.7,-0.35666,0.0002,17.05977]
[1779066790644,41.66,77173.8,148.7,-0.35666,0.0002,17.05977]
[1779066792033,41.66,77171.81,148.7,-0.35705,0.0002,17.06588]
[1779066792332,41.67,77166.71,148.7,-0.35805,0.0002,17.0815]
[1779066795354,41.67,77161.38,148.7,-0.35911,0.0002,17.09788]
[1779066797314,41.67,77160.78,148.7,-0.35923,0.0002,17.09977]
[1779066802969,41.68,77159.22,148.7,-0.35956,0.0002,17.10482]
[1779066802985,41.68,77159.22,148.7,-0.35956,0.0002,17.10482]
[1779066803013,41.68,77159.22,148.7,-0.35956,0.0002,17.10482]
[1779066803092,41.68,77159.22,148.7,-0.35956,0.0002,17.10482]
[1779066803047,41.68,77158.14,148.7,-0.35978,0.0002,17.10819]
[1779066804017,41.68,77158.14,148.7,-0.35978,0.0002,17.10819]
[1779066805040,41.68,77157.23,148.7,-0.35996,0.0002,17.111]
[1779066809840,41.69,77155.77,148.7,-0.36027,0.0002,17.11565]
[1779066811466,41.69,77150.11,148.7,-0.36136,0.0002,17.12752]
[1779066813389,41.69,77150.17,148.7,-0.36135,0.0002,17.1274]
[1779066813448,41.69,77150.17,148.7,-0.36135,0.0002,17.1274]
[1779066813477,41.69,77150.17,148.7,-0.36135,0.0002,17.1274]
[1779066815494,41.7,77157.63,148.7,-0.3599,0.0002,17.10534]
[1779066818394,41.7,77155.5,148.7,-0.36032,0.0002,17.11186]
[1779066822543,41.71,77148.15,148.7,-0.36178,0.0002,17.13401]
[1779066825869,41.71,77150.96,148.7,-0.36124,0.0002,17.12579]
[1779066828719,41.71,77151.46,148.7,-0.36115,0.0002,17.12448]
[1779066833620,41.72,77155.37,148.7,-0.36041,0.0002,17.11322]
[1779066834627,41.72,77155.36,148.7,-0.36041,0.0002,17.11332]
[1779066839662,41.73,77155.3,148.7,-0.36045,0.0002,17.11383]
[1779066841550,41.73,77154.97,148.7,-0.36051,0.0002,17.11488]
[1779066841595,41.73,77154.97,148.7,-0.36051,0.0002,17.11488]
[1779066841677,41.73,77157.53,148.7,-0.36002,0.0002,17.1073]
[1779066842985,41.73,77157.53,148.7,-0.36002,0.0002,17.1073]
[1779066843042,41.73,77161.22,148.7,-0.3593,0.0002,17.09637]
[1779066843412,41.73,77161.22,148.7,-0.3593,0.0002,17.09637]
[1779066843453,41.73,77161.22,148.7,-0.3593,0.0002,17.09637]
[1779066843469,41.73,77161.22,148.7,-0.3593,0.0002,17.09637]
[1779066843703,41.73,77161.22,148.7,-0.3593,0.0002,17.09637]
[1779066844697,41.74,77152.81,148.7,-0.36095,0.0002,17.12158]
[1779066850205,41.74,77152.53,148.7,-0.36102,0.0002,17.12264]
[1779066850219,41.74,77152.53,148.7,-0.36102,0.0002,17.12264]
[1779066850750,41.74,77146.73,148.7,-0.36217,0.0002,17.1399]
[1779066852639,41.74,77144.12,148.7,-0.36268,0.0002,17.14762]
[1779066852686,41.74,77144.12,148.7,-0.36268,0.0002,17.14762]
[1779066855572,41.75,77143.16,148.7,-0.36288,0.0002,17.15054]
[1779066855694,41.75,77143.16,148.7,-0.36288,0.0002,17.15054]
[1779066855697,41.75,77143.16,148.7,-0.36288,0.0002,17.15054]
[1779066856773,41.75,77140.66,148.7,-0.36337,0.0002,17.15789]
[1779066857426,41.75,77137.91,148.7,-0.36392,0.0002,17.16594]
[1779066857728,41.75,77137.91,148.7,-0.36392,0.0002,17.16594]
[1779066857749,41.75,77137.91,148.7,-0.36392,0.0002,17.16594]
[1779066857893,41.75,77137.91,148.7,-0.36392,0.0002,17.16594]
[1779066857990,41.75,77137.91,148.7,-0.36392,0.0002,17.16594]
[1779066858157,41.75,77137.91,148.7,-0.36392,0.0002,17.16594]
[1779066858021,41.75,77126.45,148.7,-0.36618,0.0002,17.19901]
[1779066858208,41.75,77126.45,148.7,-0.36618,0.0002,17.19901]
[1779066858319,41.75,77126.45,148.7,-0.36618,0.0002,17.19901]
[1779066858810,41.75,77117.35,148.7,-0.36797,0.0002,17.22485]
[1779066859287,41.75,77117.35,148.7,-0.36797,0.0002,17.22485]
[1779066860325,41.75,77115.0,148.7,-0.36844,0.0002,17.23146]
[1779066860367,41.75,77115.0,148.7,-0.36844,0.0002,17.23146]
[1779066861834,41.75,77112.77,148.7,-0.36887,0.0002,17.23769]
[1779066863396,41.75,77113.53,148.7,-0.36872,0.0002,17.2355]
[1779066863410,41.75,77113.53,148.7,-0.36872,0.0002,17.2355]
[1779066863501,41.75,77113.53,148.7,-0.36872,0.0002,17.2355]
[1779066863517,41.75,77113.53,148.7,-0.36872,0.0002,17.2355]
[1779066863610,41.75,77113.53,148.7,-0.36872,0.0002,17.2355]
[1779066863619,41.75,77113.53,148.7,-0.36872,0.0002,17.2355]
[1779066863730,41.75,77113.53,148.7,-0.36872,0.0002,17.2355]
[1779066863782,41.75,77113.53,148.7,-0.36872,0.0002,17.2355]
[1779066863794,41.75,77113.53,148.7,-0.36872,0.0002,17.2355]
[1779066863916,41.75,77113.53,148.7,-0.36872,0.0002,17.2355]
[1779066863943,41.75,77097.77,148.7,-0.37184,0.0002,17.27918]
[1779066864814,41.75,77097.77,148.7,-0.37184,0.0002,17.27918]
[1779066865008,41.75,77077.7,148.7,-0.37583,0.0002,17.33333]
[1779066865435,41.75,77077.7,148.7,-0.37583,0.0002,17.33333]
[1779066865860,41.75,77071.75,148.7,-0.37702,0.0002,17.34907]
[1779066866799,41.75,77071.75,148.7,-0.37702,0.0002,17.34907]
[1779066866867,41.75,77067.89,148.7,-0.37779,0.0002,17.35917]
[1779066868280,41.75,77068.24,148.7,-0.37772,0.0002,17.35825]
[1779066870592,41.75,77068.52,148.7,-0.37767,0.0002,17.35763]
[1779066870599,41.75,77068.52,148.7,-0.37767,0.0002,17.35763]
[1779066870607,41.75,77068.52,148.7,-0.37767,0.0002,17.35763]
[1779066870799,41.75,77068.52,148.7,-0.37767,0.0002,17.35763]
[1779066870896,41.75,77076.79,148.7,-0.37602,0.0002,17.33588]
[1779066872910,41.75,77086.58,148.7,-0.37404,0.0002,17.3045]
[1779066873207,41.75,77086.58,148.7,-0.37404,0.0002,17.3045]
[1779066879959,41.74,77087.48,148.7,-0.37384,0.0002,17.30183]
[1779066882980,41.74,77082.71,148.7,-0.37478,0.0002,17.31453]
[1779066886184,41.74,77083.74,148.7,-0.37457,0.0002,17.31169]
[1779066886548,41.74,77082.83,148.7,-0.37475,0.0002,17.31408]
[1779066886567,41.74,77082.83,148.7,-0.37475,0.0002,17.31408]
[1779066886767,41.74,77082.83,148.7,-0.37475,0.0002,17.31408]
[1779066887008,41.73,77077.9,148.7,-0.37573,0.0002,17.32717]
[1779066887614,41.73,77077.9,148.7,-0.37573,0.0002,17.32717]
[1779066887640,41.73,77077.9,148.7,-0.37573,0.0002,17.32717]
[1779066887748,41.73,77077.9,148.7,-0.37573,0.0002,17.32717]
[1779066887764,41.73,77077.9,148.7,-0.37573,0.0002,17.32717]
[1779066888016,41.74,77073.02,148.7,-0.3767,0.0002,17.34016]
[1779066889023,41.74,77067.63,148.7,-0.37778,0.0002,17.35436]
[1779066889862,41.74,77067.63,148.7,-0.37778,0.0002,17.35436]
[1779066891256,41.74,77069.2,148.7,-0.37748,0.0002,17.35037]
[1779066891298,41.74,77069.2,148.7,-0.37748,0.0002,17.35037]
[1779066891369,41.74,77069.2,148.7,-0.37748,0.0002,17.35037]
[1779066891461,41.74,77069.2,148.7,-0.37748,0.0002,17.35037]
[1779066891497,41.74,77069.2,148.7,-0.37748,0.0002,17.35037]
[1779066891847,41.74,77069.2,148.7,-0.37748,0.0002,17.35037]
[1779066891849,41.74,77069.2,148.7,-0.37748,0.0002,17.35037]
[1779066892046,41.74,77057.01,148.7,-0.37992,0.0002,17.382]
[1779066892305,41.74,77057.01,148.7,-0.37992,0.0002,17.382]
[1779066893053,41.74,77047.68,148.7,-0.38178,0.0002,17.40576]
[1779066893245,41.74,77047.68,148.7,-0.38178,0.0002,17.40576]
[1779066893278,41.74,77047.68,148.7,-0.38178,0.0002,17.40576]
[1779066894717,41.75,77047.18,148.7,-0.38189,0.0002,17.40704]
[1779066895250,41.75,77048.67,148.7,-0.38159,0.0002,17.40331]
[1779066895481,41.75,77048.67,148.7,-0.38159,0.0002,17.40331]
[1779066895494,41.75,77048.67,148.7,-0.38159,0.0002,17.40331]
[1779066895509,41.75,77048.67,148.7,-0.38159,0.0002,17.40331]
[1779066895516,41.75,77048.67,148.7,-0.38159,0.0002,17.40331]
[1779066897767,41.75,77042.22,148.7,-0.38289,0.0002,17.41956]
[1779066897781,41.75,77042.22,148.7,-0.38289,0.0002,17.41956]
[1779066899879,41.75,77040.14,148.7,-0.3833,0.0002,17.42478]
[1779066899886,41.75,77040.14,148.7,-0.3833,0.0002,17.42478]
[1779066899908,41.75,77040.14,148.7,-0.3833,0.0002,17.42478]
[1779066899923,41.75,77040.14,148.7,-0.3833,0.0002,17.42478]
[1779066900144,41.75,77040.14,148.7,-0.3833,0.0002,17.42478]
[1779066900247,41.75,77034.6,148.7,-0.38442,0.0002,17.4385]
[1779066900391,41.75,77034.6,148.7,-0.38442,0.0002,17.4385]
[1779066900445,41.75,77034.6,148.7,-0.38442,0.0002,17.4385]
[1779066901122,41.75,77023.21,148.7,-0.3867,0.0002,17.46629]
[1779066901377,41.75,77023.21,148.7,-0.3867,0.0002,17.46629]
[1779066901442,41.75,77023.21,148.7,-0.3867,0.0002,17.46629]
[1779066901587,41.75,77023.21,148.7,-0.3867,0.0002,17.46629]
[1779066902128,41.75,77014.34,148.7,-0.38848,0.0002,17.4875]
[1779066902438,41.75,77014.34,148.7,-0.38848,0.0002,17.4875]
[1779066902506,41.75,77014.34,148.7,-0.38848,0.0002,17.4875]
[1779066902639,41.75,77014.34,148.7,-0.38848,0.0002,17.4875]
[1779066902825,41.75,77014.34,148.7,-0.38848,0.0002,17.4875]
[1779066903031,41.75,77014.34,148.7,-0.38848,0.0002,17.4875]
[1779066903585,41.75,77016.89,148.7,-0.38797,0.0002,17.48141]
[1779066904736,41.75,77018.38,148.7,-0.38767,0.0002,17.47783]
[1779066905149,41.75,77025.04,148.7,-0.38633,0.0002,17.46179]
[1779066905803,41.75,77025.04,148.7,-0.38633,0.0002,17.46179]
[1779066905829,41.75,77025.04,148.7,-0.38633,0.0002,17.46179]
[1779066906445,41.75,77021.66,148.7,-0.38701,0.0002,17.46993]
[1779066906486,41.75,77021.66,148.7,-0.38701,0.0002,17.46993]
[1779066906492,41.75,77021.66,148.7,-0.38701,0.0002,17.46993]
[1779066906977,41.75,77021.66,148.7,-0.38701,0.0002,17.46993]
[1779066907163,41.75,77010.58,148.7,-0.38923,0.0002,17.49631]
[1779066908170,41.75,76999.34,148.7,-0.3915,0.0002,17.52249]
[1779066908628,41.75,76999.34,148.7,-0.3915,0.0002,17.52249]
[1779066908794,41.75,76999.34,148.7,-0.3915,0.0002,17.52249]
[1779066908808,41.75,76999.34,148.7,-0.3915,0.0002,17.52249]
[1779066908811,41.75,76999.34,148.7,-0.3915,0.0002,17.52249]
[1779066908828,41.75,76999.34,148.7,-0.3915,0.0002,17.52249]
[1779066908989,41.75,76999.34,148.7,-0.3915,0.0002,17.52249]
[1779066909209,41.75,76999.34,148.7,-0.3915,0.0002,17.52249]
[1779066909177,41.74,76994.94,148.7,-0.39238,0.0002,17.53257]
[1779066909485,41.74,76994.94,148.7,-0.39238,0.0002,17.53257]
[1779066909553,41.74,76994.94,148.7,-0.39238,0.0002,17.53257]
[1779066909579,41.74,76994.94,148.7,-0.39238,0.0002,17.53257]
[1779066909664,41.74,76994.94,148.7,-0.39238,0.0002,17.53257]
[1779066909897,41.74,76994.94,148.7,-0.39238,0.0002,17.53257]
[1779066910184,41.75,76988.27,148.7,-0.39373,0.0002,17.54774]
[1779066910344,41.75,76988.27,148.7,-0.39373,0.0002,17.54774]
[1779066911191,41.75,76981.49,148.7,-0.39511,0.0002,17.56299]
[1779066911349,41.75,76981.49,148.7,-0.39511,0.0002,17.56299]
[1779066912451,41.75,76981.04,148.7,-0.3952,0.0002,17.56404]
[1779066912469,41.75,76981.04,148.7,-0.3952,0.0002,17.56404]
[1779066912514,41.75,76981.04,148.7,-0.3952,0.0002,17.56404]
[1779066912533,41.75,76981.04,148.7,-0.3952,0.0002,17.56404]
[1779066912705,41.75,76981.04,148.7,-0.3952,0.0002,17.56404]
[1779066912830,41.75,76981.04,148.7,-0.3952,0.0002,17.56404]
[1779066913205,41.75,76973.11,148.7,-0.39681,0.0002,17.58158]
[1779066913474,41.75,76973.11,148.7,-0.39681,0.0002,17.58158]
[1779066913649,41.75,76973.11,148.7,-0.39681,0.0002,17.58158]
[1779066913799,41.75,76973.11,148.7,-0.39681,0.0002,17.58158]
[1779066913822,41.75,76973.11,148.7,-0.39681,0.0002,17.58158]
[1779066914121,41.75,76973.11,148.7,-0.39681,0.0002,17.58158]
[1779066914212,41.75,76966.58,148.7,-0.39814,0.0002,17.59581]
[1779066914311,41.75,76966.58,148.7,-0.39814,0.0002,17.59581]
[1779066914347,41.75,76966.58,148.7,-0.39814,0.0002,17.59581]
[1779066914399,41.75,76966.58,148.7,-0.39814,0.0002,17.59581]
[1779066914470,41.75,76966.58,148.7,-0.39814,0.0002,17.59581]
[1779066914535,41.75,76966.58,148.7,-0.39814,0.0002,17.59581]
[1779066914602,41.75,76966.58,148.7,-0.39814,0.0002,17.59581]
[1779066914744,41.75,76966.58,148.7,-0.39814,0.0002,17.59581]
[1779066914755,41.75,76966.58,148.7,-0.39814,0.0002,17.59581]
[1779066914779,41.75,76966.58,148.7,-0.39814,0.0002,17.59581]
[1779066914782,41.75,76966.58,148.7,-0.39814,0.0002,17.59581]
[1779066915259,41.75,76966.58,148.7,-0.39814,0.0002,17.59581]
[1779066915219,41.75,76960.47,148.7,-0.39938,0.0002,17.60894]
[1779066915409,41.75,76960.47,148.7,-0.39938,0.0002,17.60894]
[1779066915608,41.75,76960.47,148.7,-0.39938,0.0002,17.60894]
[1779066916226,41.76,76955.97,148.7,-0.40029,0.0002,17.6185]
[1779066917027,41.76,76955.97,148.7,-0.40029,0.0002,17.6185]
[1779066917060,41.76,76955.97,148.7,-0.40029,0.0002,17.6185]
[1779066917163,41.76,76955.97,148.7,-0.40029,0.0002,17.6185]
[1779066917223,41.76,76955.97,148.7,-0.40029,0.0002,17.6185]
[1779066917239,41.76,76955.97,148.7,-0.40029,0.0002,17.6185]
[1779066917244,41.76,76943.94,148.7,-0.40274,0.0002,17.64355]
[1779066917303,41.76,76943.94,148.7,-0.40274,0.0002,17.64355]
[1779066917768,41.76,76943.94,148.7,-0.40274,0.0002,17.64355]
[1779066918240,41.76,76937.25,148.7,-0.4041,0.0002,17.65719]
[1779066919455,41.76,76934.06,148.7,-0.40475,0.0002,17.66361]
[1779066919521,41.76,76934.06,148.7,-0.40475,0.0002,17.66361]
[1779066919875,41.76,76934.06,148.7,-0.40475,0.0002,17.66361]
[1779066919909,41.76,76934.06,148.7,-0.40475,0.0002,17.66361]
[1779066919924,41.76,76934.06,148.7,-0.40475,0.0002,17.66361]
[1779066919977,41.76,76934.06,148.7,-0.40475,0.0002,17.66361]
[1779066920027,41.76,76934.06,148.7,-0.40475,0.0002,17.66361]
[1779066920059,41.76,76934.06,148.7,-0.40475,0.0002,17.66361]
[1779066920123,41.76,76934.06,148.7,-0.40475,0.0002,17.66361]
[1779066920255,41.76,76925.22,148.7,-0.40655,0.0002,17.68118]
[1779066920439,41.76,76925.22,148.7,-0.40655,0.0002,17.68118]
[1779066920782,41.76,76925.22,148.7,-0.40655,0.0002,17.68118]
[1779066921120,41.76,76925.22,148.7,-0.40655,0.0002,17.68118]
[1779066921135,41.76,76925.22,148.7,-0.40655,0.0002,17.68118]
[1779066921233,41.76,76925.22,148.7,-0.40655,0.0002,17.68118]
[1779066921263,41.76,76920.05,148.7,-0.40761,0.0002,17.69132]
[1779066921959,41.76,76920.05,148.7,-0.40761,0.0002,17.69132]
[1779066922042,41.76,76920.05,148.7,-0.40761,0.0002,17.69132]
[1779066922459,41.76,76923.55,148.7,-0.40689,0.0002,17.68447]
[1779066922834,41.76,76923.55,148.7,-0.40689,0.0002,17.68447]
[1779066923275,41.76,76931.34,148.7,-0.4053,0.0002,17.66905]
[1779066923950,41.76,76931.34,148.7,-0.4053,0.0002,17.66905]
[1779066924879,41.76,76931.66,148.7,-0.40524,0.0002,17.6684]
[1779066925461,41.76,76931.66,148.7,-0.40524,0.0002,17.6684]
[1779066926703,41.75,76931.16,148.7,-0.40534,0.0002,17.66939]
[1779066927981,41.75,76931.45,148.7,-0.40528,0.0002,17.6688]
[1779066928163,41.75,76931.45,148.7,-0.40528,0.0002,17.6688]
[1779066928271,41.75,76931.45,148.7,-0.40528,0.0002,17.6688]
[1779066930727,41.75,76928.47,148.7,-0.40588,0.0002,17.6747]
[1779066931061,41.75,76928.47,148.7,-0.40588,0.0002,17.6747]
[1779066931065,41.75,76928.47,148.7,-0.40588,0.0002,17.6747]
[1779066931791,41.75,76928.98,148.7,-0.40576,0.0002,17.66865]
[1779066932136,41.75,76928.98,148.7,-0.40576,0.0002,17.66865]
[1779066932165,41.75,76928.98,148.7,-0.40576,0.0002,17.66865]
[1779066932199,41.75,76928.98,148.7,-0.40576,0.0002,17.66865]
[1779066932211,41.75,76928.98,148.7,-0.40576,0.0002,17.66865]
[1779066932221,41.75,76937.35,148.7,-0.40405,0.0002,17.65186]
[1779066932338,41.75,76953.75,148.7,-0.40071,0.0002,17.61805]
[1779066934081,41.75,76953.75,148.7,-0.40071,0.0002,17.61805]
[1779066934153,41.75,76953.75,148.7,-0.40071,0.0002,17.61805]
[1779066934172,41.75,76961.51,148.7,-0.39914,0.0002,17.60168]
[1779066934799,41.75,76961.51,148.7,-0.39914,0.0002,17.60168]
[1779066934876,41.75,76974.62,148.7,-0.39649,0.0002,17.57331]
[1779066935360,41.76,76982.68,148.7,-0.39486,0.0002,17.55551]
[1779066937121,41.76,76982.68,148.7,-0.39486,0.0002,17.55551]
[1779066937759,41.76,76983.86,148.7,-0.39463,0.0002,17.55298]
[1779066937979,41.76,76983.86,148.7,-0.39463,0.0002,17.55298]
[1779066938049,41.76,76983.86,148.7,-0.39463,0.0002,17.55298]
[1779066938674,41.76,76987.46,148.7,-0.3939,0.0002,17.5449]
[1779066938796,41.76,76987.46,148.7,-0.3939,0.0002,17.5449]
[1779066939466,41.76,76987.56,148.7,-0.39389,0.0002,17.54472]
[1779066939683,41.76,76987.56,148.7,-0.39389,0.0002,17.54472]
[1779066939799,41.76,76987.56,148.7,-0.39389,0.0002,17.54472]
[1779066939833,41.76,76987.56,148.7,-0.39389,0.0002,17.54472]
[1779066939858,41.76,76983.85,148.7,-0.39464,0.0002,17.55309]
[1779066940615,41.76,76983.85,148.7,-0.39464,0.0002,17.55309]
[1779066940800,41.76,76983.85,148.7,-0.39464,0.0002,17.55309]
[1779066941897,41.77,76973.31,148.7,-0.39678,0.0002,17.57651]
[1779066943264,41.77,76973.31,148.7,-0.39678,0.0002,17.57651]
[1779066943532,41.77,76975.74,148.7,-0.39629,0.0002,17.57122]
[1779066944085,41.77,76980.45,148.7,-0.39535,0.0002,17.56091]
[1779066944523,41.77,76980.45,148.7,-0.39535,0.0002,17.56091]
[1779066944577,41.77,76980.45,148.7,-0.39535,0.0002,17.56091]
[1779066944882,41.77,76980.45,148.7,-0.39535,0.0002,17.56091]
[1779066945282,41.77,76980.45,148.7,-0.39535,0.0002,17.56091]
[1779066945334,41.77,76983.49,148.7,-0.39473,0.0002,17.55415]
[1779066945594,41.77,76983.49,148.7,-0.39473,0.0002,17.55415]
[1779066945612,41.77,76983.49,148.7,-0.39473,0.0002,17.55415]
[1779066946065,41.77,76983.49,148.7,-0.39473,0.0002,17.55415]
[1779066946184,41.77,76983.49,148.7,-0.39473,0.0002,17.55415]
[1779066946193,41.77,76992.0,148.7,-0.39301,0.0002,17.53494]
[1779066946732,41.77,76992.0,148.7,-0.39301,0.0002,17.53494]
[1779066946762,41.77,76992.0,148.7,-0.39301,0.0002,17.53494]
[1779066946942,41.77,76992.0,148.7,-0.39301,0.0002,17.53494]
[1779066947033,41.77,77011.93,148.7,-0.38899,0.0002,17.48878]
[1779066947450,41.77,77024.48,148.7,-0.38647,0.0002,17.45877]
[1779066950775,41.77,77024.8,148.7,-0.3864,0.0002,17.45799]
[1779066951375,41.77,77023.28,148.7,-0.38671,0.0002,17.46165]
[1779066953492,41.77,77012.05,148.7,-0.38896,0.0002,17.48841]
[1779066954607,41.77,77012.05,148.7,-0.38896,0.0002,17.48841]
[1779066954617,41.77,77012.05,148.7,-0.38896,0.0002,17.48841]
[1779066954651,41.77,77012.05,148.7,-0.38896,0.0002,17.48841]
[1779066955956,41.77,77010.82,148.7,-0.38921,0.0002,17.49129]
[1779066955960,41.77,77010.82,148.7,-0.38921,0.0002,17.49129]
[1779066956024,41.77,77001.84,148.7,-0.39102,0.0002,17.51224]
[1779066956947,41.77,77001.84,148.7,-0.39102,0.0002,17.51224]
[1779066957380,41.77,77000.11,148.7,-0.39136,0.0002,17.51621]
[1779066958734,41.77,76997.79,148.7,-0.39183,0.0002,17.52155]
[1779066958774,41.77,76997.79,148.7,-0.39183,0.0002,17.52155]
[1779066959676,41.76,76998.7,148.7,-0.39164,0.0002,17.51944]
[1779066959681,41.76,76998.7,148.7,-0.39164,0.0002,17.51944]
[1779066959707,41.76,76998.7,148.7,-0.39164,0.0002,17.51944]
[1779066959720,41.76,76998.7,148.7,-0.39164,0.0002,17.51944]
[1779066960301,41.77,76993.12,148.7,-0.39278,0.0002,17.53231]
[1779066960367,41.77,76993.12,148.7,-0.39278,0.0002,17.53231]
[1779066960688,41.77,76993.12,148.7,-0.39278,0.0002,17.53231]
[1779066960799,41.77,76993.12,148.7,-0.39278,0.0002,17.53231]
[1779066960900,41.77,76982.9,148.7,-0.39484,0.0002,17.55534]
[1779066961593,41.77,76982.9,148.7,-0.39484,0.0002,17.55534]
[1779066961824,41.77,76982.9,148.7,-0.39484,0.0002,17.55534]
[1779066961848,41.77,76977.15,148.7,-0.39601,0.0002,17.56815]
[1779066962543,41.77,76977.15,148.7,-0.39601,0.0002,17.56815]
[1779066962560,41.77,76970.44,148.7,-0.39737,0.0002,17.58288]
[1779066966107,41.77,76971.58,148.7,-0.39715,0.0002,17.58048]
[1779066966836,41.78,76970.36,148.7,-0.3974,0.0002,17.58317]
[1779066966854,41.78,76970.36,148.7,-0.3974,0.0002,17.58317]
[1779066966954,41.78,76970.36,148.7,-0.3974,0.0002,17.58317]
[1779066967031,41.78,76970.36,148.7,-0.3974,0.0002,17.58317]
[1779066967054,41.78,76970.36,148.7,-0.3974,0.0002,17.58317]
[1779066967067,41.78,76970.36,148.7,-0.3974,0.0002,17.58317]
[1779066967115,41.78,76970.36,148.7,-0.3974,0.0002,17.58317]
[1779066967529,41.78,76969.37,148.7,-0.3976,0.0002,17.5854]
[1779066967595,41.78,76964.44,148.7,-0.3986,0.0002,17.59603]
[1779066969271,41.78,76956.42,148.7,-0.40023,0.0002,17.61314]
[1779066971148,41.78,76956.21,148.7,-0.40028,0.0002,17.61358]
[1779066971215,41.78,76956.21,148.7,-0.40028,0.0002,17.61358]
[1779066971296,41.78,76956.21,148.7,-0.40028,0.0002,17.61358]
[1779066971357,41.78,76955.93,148.7,-0.40034,0.0002,17.61421]
[1779066971397,41.78,76955.93,148.7,-0.40034,0.0002,17.61421]
[1779066971657,41.78,76955.93,148.7,-0.40034,0.0002,17.61421]
[1779066972189,41.78,76949.23,148.7,-0.4017,0.0002,17.62823]
[1779066972639,41.78,76949.23,148.7,-0.4017,0.0002,17.62823]
[1779066972737,41.78,76949.23,148.7,-0.4017,0.0002,17.62823]
[1779066973153,41.78,76949.23,148.7,-0.4017,0.0002,17.62823]
[1779066973384,41.78,76948.58,148.7,-0.40183,0.0002,17.62959]
[1779066973421,41.78,76948.58,148.7,-0.40183,0.0002,17.62959]
[1779066973698,41.78,76948.58,148.7,-0.40183,0.0002,17.62959]
[1779066973775,41.78,76948.58,148.7,-0.40183,0.0002,17.62959]
[1779066973963,41.78,76948.58,148.7,-0.40183,0.0002,17.62959]
[1779066973992,41.78,76953.75,148.7,-0.40078,0.0002,17.61882]
[1779066974650,41.78,76959.03,148.7,-0.39971,0.0002,17.6077]
[1779066976670,41.79,76958.12,148.7,-0.3999,0.0002,17.60966]
[1779066977089,41.79,76958.12,148.7,-0.3999,0.0002,17.60966]
[1779066977524,41.79,76956.46,148.7,-0.40024,0.0002,17.61318]
[1779066977677,41.79,76950.6,148.7,-0.40143,0.0002,17.62548]
[1779066978684,41.79,76946.12,148.7,-0.40234,0.0002,17.63477]
[1779066981459,41.79,76943.69,148.7,-0.40283,0.0002,17.63978]
[1779066982712,41.79,76951.41,148.7,-0.40127,0.0002,17.62384]
[1779066983719,41.79,76956.89,148.7,-0.40016,0.0002,17.61236]
[1779066986267,41.79,76957.58,148.7,-0.40002,0.0002,17.61093]
[1779066986313,41.79,76957.58,148.7,-0.40002,0.0002,17.61093]
[1779066986527,41.79,76956.51,148.7,-0.40024,0.0002,17.61321]
[1779066986686,41.79,76956.51,148.7,-0.40024,0.0002,17.61321]
[1779066986799,41.79,76956.51,148.7,-0.40024,0.0002,17.61321]
[1779066987313,41.79,76956.51,148.7,-0.40024,0.0002,17.61321]
[1779066986899,41.79,76961.53,148.7,-0.39922,0.0002,17.60259]
[1779066987747,41.79,76967.63,148.7,-0.39799,0.0002,17.58955]
[1779066989040,41.79,76967.63,148.7,-0.39799,0.0002,17.58955]
[1779066989775,41.8,76969.26,148.7,-0.39766,0.0002,17.58606]
[1779066989872,41.8,76973.68,148.7,-0.39677,0.0002,17.57649]
[1779066991419,41.8,76975.56,148.7,-0.3964,0.0002,17.57241]
[1779066994001,41.8,76973.44,148.7,-0.39681,0.0002,17.57208]
[1779066994323,41.8,76973.44,148.7,-0.39681,0.0002,17.57208]
[1779066994797,41.81,76976.09,148.7,-0.39628,0.0002,17.56637]
[1779066995675,41.81,76976.09,148.7,-0.39628,0.0002,17.56637]
[1779066995981,41.81,76976.09,148.7,-0.39628,0.0002,17.56637]
[1779066996062,41.81,76975.16,148.7,-0.39647,0.0002,17.56844]
[1779066998825,41.81,76969.48,148.7,-0.39763,0.0002,17.58095]
[1779067000798,41.81,76969.43,148.7,-0.39764,0.0002,17.58109]
[1779067003182,41.82,76967.81,148.7,-0.39798,0.0002,17.58467]
[1779067003196,41.82,76967.81,148.7,-0.39798,0.0002,17.58467]
[1779067003238,41.82,76967.81,148.7,-0.39798,0.0002,17.58467]
[1779067003326,41.82,76967.81,148.7,-0.39798,0.0002,17.58467]
[1779067003860,41.82,76961.71,148.7,-0.39922,0.0002,17.59781]
[1779067004685,41.82,76961.71,148.7,-0.39922,0.0002,17.59781]
[1779067004727,41.82,76961.71,148.7,-0.39922,0.0002,17.59781]
[1779067007942,41.82,76955.28,148.7,-0.40053,0.0002,17.61148]
[1779067007962,41.82,76955.28,148.7,-0.40053,0.0002,17.61148]
[1779067009237,41.82,76956.69,148.7,-0.40024,0.0002,17.60853]
[1779067009338,41.83,76963.32,148.7,-0.39891,0.0002,17.59453]
[1779067009499,41.83,76963.32,148.7,-0.39891,0.0002,17.59453]
[1779067009907,41.83,76968.37,148.7,-0.39788,0.0002,17.58368]
[1779067011444,41.83,76968.41,148.7,-0.39788,0.0002,17.58363]
[1779067011479,41.83,76968.41,148.7,-0.39788,0.0002,17.58363]
[1779067013935,41.83,76960.58,148.7,-0.39947,0.0002,17.60049]
[1779067015657,41.83,76960.2,148.7,-0.39955,0.0002,17.60133]
[1779067019761,41.84,76959.38,148.7,-0.39973,0.0002,17.60317]
[1779067020984,41.84,76949.61,148.7,-0.40171,0.0002,17.62368]
[1779067021787,41.84,76949.61,148.7,-0.40171,0.0002,17.62368]
[1779067024006,41.84,76958.78,148.7,-0.39986,0.0002,17.60454]
[1779067024676,41.84,76958.78,148.7,-0.39986,0.0002,17.60454]
[1779067025799,41.84,76959.27,148.7,-0.39976,0.0002,17.60353]
[1779067026090,41.84,76959.27,148.7,-0.39976,0.0002,17.60353]
[1779067026191,41.84,76966.96,148.7,-0.39821,0.0002,17.58719]
[1779067028317,41.85,76973.45,148.7,-0.3969,0.0002,17.57321]
[1779067029156,41.85,76973.45,148.7,-0.3969,0.0002,17.57321]
[1779067029285,41.85,76973.45,148.7,-0.3969,0.0002,17.57321]
[1779067029380,41.85,76973.45,148.7,-0.3969,0.0002,17.57321]
[1779067030885,41.85,76972.78,148.7,-0.39704,0.0002,17.57471]
[1779067030968,41.85,76972.78,148.7,-0.39704,0.0002,17.57471]
[1779067035082,41.86,76979.6,148.7,-0.39568,0.0002,17.55997]
[1779067035789,41.86,76979.6,148.7,-0.39568,0.0002,17.55997]
[1779067035801,41.86,76979.6,148.7,-0.39568,0.0002,17.55997]
[1779067036089,41.86,76984.0,148.7,-0.3948,0.0002,17.55026]
[1779067037804,41.86,76985.78,148.7,-0.39444,0.0002,17.54633]
[1779067039110,41.86,76976.52,148.7,-0.39632,0.0002,17.5669]
[1779067040638,41.86,76976.01,148.7,-0.39642,0.0002,17.56806]
[1779067041124,41.86,76976.6,148.7,-0.3963,0.0002,17.5668]
[1779067041917,41.86,76976.6,148.7,-0.3963,0.0002,17.5668]
[1779067042278,41.87,76971.38,148.7,-0.39737,0.0002,17.57827]
[1779067042647,41.87,76971.38,148.7,-0.39737,0.0002,17.57827]
[1779067043798,41.87,76969.44,148.7,-0.39776,0.0002,17.58247]
[1779067047089,41.87,76968.03,148.7,-0.39805,0.0002,17.58561]
[1779067047109,41.87,76968.03,148.7,-0.39805,0.0002,17.58561]
[1779067047136,41.87,76968.03,148.7,-0.39805,0.0002,17.58561]
[1779067047325,41.87,76968.03,148.7,-0.39805,0.0002,17.58561]
[1779067047373,41.88,76962.65,148.7,-0.39915,0.0002,17.5972]
[1779067048177,41.88,76953.82,148.7,-0.40093,0.0002,17.61581]
[1779067053212,41.88,76951.67,148.7,-0.40135,0.0002,17.61532]
[1779067054701,41.88,76951.12,148.7,-0.40147,0.0002,17.61648]
[1779067054757,41.88,76951.12,148.7,-0.40147,0.0002,17.61648]
[1779067054802,41.88,76951.12,148.7,-0.40147,0.0002,17.61648]
[1779067055226,41.88,76957.49,148.7,-0.40018,0.0002,17.60316]
[1779067056233,41.88,76962.14,148.7,-0.39924,0.0002,17.59336]
[1779067058350,41.88,76963.11,148.7,-0.39904,0.0002,17.59133]
[1779067058798,41.88,76963.39,148.7,-0.39899,0.0002,17.59076]
[1779067064289,41.89,76964.53,148.7,-0.39877,0.0002,17.58849]
[1779067064799,41.89,76964.53,148.7,-0.39877,0.0002,17.58849]
[1779067067311,41.89,76973.7,148.7,-0.39693,0.0002,17.56882]
[1779067069924,41.9,76974.37,148.7,-0.3968,0.0002,17.56744]
[1779067070232,41.9,76974.37,148.7,-0.3968,0.0002,17.56744]
[1779067070346,41.9,76974.37,148.7,-0.3968,0.0002,17.56744]
[1779067070386,41.9,76974.37,148.7,-0.3968,0.0002,17.56744]
[1779067070357,41.9,76979.02,148.7,-0.39586,0.0002,17.55729]
[1779067070856,41.9,76979.02,148.7,-0.39586,0.0002,17.55729]
[1779067071435,41.9,76979.02,148.7,-0.39586,0.0002,17.55729]
[1779067071437,41.9,76979.02,148.7,-0.39586,0.0002,17.55729]
[1779067071445,41.9,76986.88,148.7,-0.39428,0.0002,17.53989]
[1779067071595,41.9,76986.88,148.7,-0.39428,0.0002,17.53989]
[1779067071981,41.9,76986.88,148.7,-0.39428,0.0002,17.53989]
[1779067072449,41.9,76998.89,148.7,-0.39186,0.0002,17.51273]
[1779067073355,41.9,77004.45,148.7,-0.39074,0.0002,17.49991]
[1779067075287,41.9,77001.08,148.7,-0.39142,0.0002,17.50767]
[1779067075388,41.9,77001.08,148.7,-0.39142,0.0002,17.50767]
[1779067075789,41.9,76998.32,148.7,-0.39197,0.0002,17.51398]
[1779067076376,41.9,76990.27,148.7,-0.3936,0.0002,17.53226]
[1779067077383,41.9,76982.21,148.7,-0.39522,0.0002,17.55025]
[1779067078807,41.9,76981.63,148.7,-0.39534,0.0002,17.55153]
[1779067079398,41.9,76980.8,148.7,-0.39551,0.0002,17.55341]
[1779067079811,41.9,76980.8,148.7,-0.39551,0.0002,17.55341]
[1779067080340,41.9,76980.8,148.7,-0.39551,0.0002,17.55341]
[1779067080404,41.9,76975.37,148.7,-0.39661,0.0002,17.56538]
[1779067080779,41.9,76975.37,148.7,-0.39661,0.0002,17.56538]
[1779067080801,41.9,76975.37,148.7,-0.39661,0.0002,17.56538]
[1779067081411,41.9,76970.69,148.7,-0.39756,0.0002,17.57559]
[1779067081949,41.9,76970.69,148.7,-0.39756,0.0002,17.57559]
[1779067087453,41.91,76965.8,148.7,-0.39856,0.0002,17.58628]
[1779067090820,41.91,76967.83,148.7,-0.39815,0.0002,17.58198]
[1779067091287,41.91,76967.83,148.7,-0.39815,0.0002,17.58198]
[1779067092910,41.92,76960.84,148.7,-0.39957,0.0002,17.59697]
[1779067093654,41.92,76960.84,148.7,-0.39957,0.0002,17.59697]
[1779067093684,41.92,76960.84,148.7,-0.39957,0.0002,17.59697]
[1779067094717,41.92,76960.61,148.7,-0.39962,0.0002,17.59748]
[1779067097938,41.92,76957.72,148.7,-0.40021,0.0002,17.60361]
[1779067103565,41.92,76955.99,148.7,-0.40057,0.0002,17.60738]
[1779067105580,41.92,76947.32,148.7,-0.40233,0.0002,17.62538]
[1779067107974,41.93,76945.04,148.7,-0.40279,0.0002,17.63006]
[1779067108080,41.93,76945.04,148.7,-0.40279,0.0002,17.63006]
[1779067109353,41.93,76943.97,148.7,-0.40301,0.0002,17.63224]
[1779067109410,41.93,76951.26,148.7,-0.40153,0.0002,17.61728]
[1779067109973,41.93,76951.26,148.7,-0.40153,0.0002,17.61728]
[1779067110058,41.93,76957.48,148.7,-0.40028,0.0002,17.60431]
[1779067113636,41.93,76952.16,148.7,-0.40133,0.0002,17.61043]
[1779067118762,41.93,76954.06,148.7,-0.40095,0.0002,17.60652]
[1779067118850,41.93,76954.06,148.7,-0.40095,0.0002,17.60652]
[1779067119304,41.93,76954.06,148.7,-0.40095,0.0002,17.60652]
[1779067122919,41.93,76955.51,148.7,-0.40067,0.0002,17.60356]
[1779067123804,41.93,76955.76,148.7,-0.40062,0.0002,17.60305]
[1779067123999,41.93,76955.76,148.7,-0.40062,0.0002,17.60305]
[1779067124713,41.94,76962.27,148.7,-0.39931,0.0002,17.5894]
[1779067127739,41.94,76967.15,148.7,-0.39833,0.0002,17.57907]
[1779067130798,41.94,76968.33,148.7,-0.39809,0.0002,17.5766]
[1779067132115,41.94,76967.46,148.7,-0.39827,0.0002,17.5785]
[1779067132205,41.94,76967.46,148.7,-0.39827,0.0002,17.5785]
[1779067132774,41.95,76959.28,148.7,-0.39993,0.0002,17.59594]
[1779067136802,41.95,76953.55,148.7,-0.40109,0.0002,17.608]
[1779067141837,41.95,76948.83,148.7,-0.40205,0.0002,17.61781]
[1779067146675,41.95,76945.5,148.7,-0.40273,0.0002,17.62466]
[1779067148354,41.95,76949.52,148.7,-0.40192,0.0002,17.61641]
[1779067148374,41.95,76954.58,148.7,-0.40089,0.0002,17.60594]
[1779067149057,41.95,76954.58,148.7,-0.40089,0.0002,17.60594]
[1779067149324,41.95,76954.58,148.7,-0.40089,0.0002,17.60594]
[1779067150874,41.95,76960.84,148.7,-0.39963,0.0002,17.59282]
[1779067150939,41.95,76960.84,148.7,-0.39963,0.0002,17.59282]
[1779067151313,41.95,76960.84,148.7,-0.39963,0.0002,17.59282]
[1779067152064,41.95,76958.22,148.7,-0.40016,0.0002,17.59838]
[1779067152076,41.95,76953.14,148.7,-0.40119,0.0002,17.60899]
[1779067152914,41.95,76948.02,148.7,-0.40223,0.0002,17.61958]
[1779067154008,41.95,76948.02,148.7,-0.40223,0.0002,17.61958]
[1779067159965,41.96,76948.09,148.7,-0.40221,0.0002,17.61946]
[1779067161266,41.96,76948.09,148.7,-0.40221,0.0002,17.61946]
[1779067162986,41.96,76956.06,148.7,-0.4006,0.0002,17.60298]
[1779067166045,41.96,76955.77,148.7,-0.40067,0.0002,17.60361]
[1779067169072,41.96,76955.64,148.7,-0.4007,0.0002,17.60392]
[1779067169120,41.96,76955.64,148.7,-0.4007,0.0002,17.60392]
[1779067171042,41.96,76961.13,148.7,-0.39957,0.0002,17.58738]
[1779067171740,41.96,76961.13,148.7,-0.39957,0.0002,17.58738]
[1779067177084,41.97,76960.58,148.7,-0.39969,0.0002,17.58866]
[1779067178839,41.97,76960.75,148.7,-0.39965,0.0002,17.58832]
[1779067179349,41.97,76960.75,148.7,-0.39965,0.0002,17.58832]
[1779067181113,41.97,76954.84,148.7,-0.40085,0.0002,17.60076]
[1779067186149,41.97,76950.45,148.7,-0.40174,0.0002,17.60991]
[1779067186668,41.97,76950.45,148.7,-0.40174,0.0002,17.60991]
[1779067189298,41.97,76952.21,148.7,-0.40139,0.0002,17.60628]
[1779067189356,41.97,76952.21,148.7,-0.40139,0.0002,17.60628]
[1779067190397,41.97,76945.74,148.7,-0.4027,0.0002,17.6196]
[1779067190581,41.97,76945.74,148.7,-0.4027,0.0002,17.6196]
[1779067196508,41.97,76943.38,148.7,-0.40318,0.0002,17.6244]
[1779067198233,41.97,76950.34,148.7,-0.40177,0.0002,17.61015]
[1779067201463,41.97,76949.89,148.7,-0.40186,0.0002,17.61108]
[1779067201607,41.97,76947.75,148.7,-0.40229,0.0002,17.61549]
[1779067202478,41.97,76947.75,148.7,-0.40229,0.0002,17.61549]
[1779067202681,41.97,76950.19,148.7,-0.4018,0.0002,17.61048]
[1779067202799,41.97,76950.19,148.7,-0.4018,0.0002,17.61048]
[1779067202878,41.97,76950.19,148.7,-0.4018,0.0002,17.61048]
[1779067202881,41.97,76950.19,148.7,-0.4018,0.0002,17.61048]
[1779067202897,41.97,76950.19,148.7,-0.4018,0.0002,17.61048]
[1779067203055,41.97,76950.19,148.7,-0.4018,0.0002,17.61048]
[1779067203542,41.97,76965.78,148.7,-0.39865,0.0002,17.57776]
[1779067203641,41.97,76965.78,148.7,-0.39865,0.0002,17.57776]
[1779067203719,41.97,76965.78,148.7,-0.39865,0.0002,17.57776]
[1779067204276,41.97,76968.62,148.7,-0.39807,0.0002,17.57168]
[1779067204798,41.97,76968.62,148.7,-0.39807,0.0002,17.57168]
[1779067205004,41.97,76968.62,148.7,-0.39807,0.0002,17.57168]
[1779067205765,41.97,76965.35,148.7,-0.39874,0.0002,17.5787]
[1779067205798,41.97,76965.35,148.7,-0.39874,0.0002,17.5787]
[1779067206677,41.97,76967.72,148.7,-0.39826,0.0002,17.57367]
[1779067206722,41.97,76967.72,148.7,-0.39826,0.0002,17.57367]
[1779067206798,41.97,76967.72,148.7,-0.39826,0.0002,17.57367]
[1779067206867,41.97,76967.72,148.7,-0.39826,0.0002,17.57367]
[1779067207798,41.98,76966.55,148.7,-0.3985,0.0002,17.57619]
[1779067207934,41.98,76966.55,148.7,-0.3985,0.0002,17.57619]
[1779067208115,41.98,76966.55,148.7,-0.3985,0.0002,17.57619]
[1779067209038,41.98,76964.93,148.7,-0.39883,0.0002,17.57968]
[1779067209894,41.98,76967.12,148.7,-0.39839,0.0002,17.57503]
[1779067210439,41.98,76967.12,148.7,-0.39839,0.0002,17.57503]
[1779067210444,41.98,76971.75,148.7,-0.39746,0.0002,17.56513]
[1779067211325,41.98,76978.52,148.7,-0.39609,0.0002,17.5504]
[1779067213715,41.98,76978.41,148.7,-0.39612,0.0002,17.55072]
[1779067214346,41.98,76980.71,148.7,-0.39566,0.0002,17.54572]
[1779067219183,41.99,76979.9,148.7,-0.39584,0.0002,17.54765]
[1779067220823,41.99,76986.29,148.7,-0.39456,0.0002,17.5336]
[1779067220839,41.99,76986.29,148.7,-0.39456,0.0002,17.5336]
[1779067220871,41.99,76986.29,148.7,-0.39456,0.0002,17.5336]
[1779067221397,41.99,76990.63,148.7,-0.39369,0.0002,17.52395]
[1779067222406,42.0,77001.48,148.7,-0.39151,0.0002,17.49939]
[1779067223198,42.0,77001.48,148.7,-0.39151,0.0002,17.49939]
[1779067223241,42.0,77001.48,148.7,-0.39151,0.0002,17.49939]
[1779067224811,42.0,77006.58,148.7,-0.3905,0.0002,17.48775]
[1779067225168,42.0,77006.58,148.7,-0.3905,0.0002,17.48775]
[1779067226484,42.0,77006.33,148.7,-0.39055,0.0002,17.48838]
[1779067226496,42.0,77006.33,148.7,-0.39055,0.0002,17.48838]
[1779067226577,42.0,77000.92,148.7,-0.39164,0.0002,17.50083]
[1779067227445,42.0,76995.34,148.7,-0.39276,0.0002,17.5136]
[1779067228688,42.01,76991.55,148.7,-0.39353,0.0002,17.5222]
[1779067233128,42.01,76990.43,148.7,-0.39375,0.0002,17.51984]
[1779067238523,42.02,76987.31,148.7,-0.3944,0.0002,17.52712]
[1779067239163,42.02,76987.31,148.7,-0.3944,0.0002,17.52712]
[1779067239342,42.02,76987.31,148.7,-0.3944,0.0002,17.52712]
[1779067240247,42.03,76983.0,148.7,-0.39527,0.0002,17.53672]
[1779067240251,42.03,76983.0,148.7,-0.39527,0.0002,17.53672]
[1779067240272,42.03,76983.0,148.7,-0.39527,0.0002,17.53672]
[1779067240376,42.03,76983.0,148.7,-0.39527,0.0002,17.53672]
[1779067240404,42.03,76983.0,148.7,-0.39527,0.0002,17.53672]
[1779067240486,42.03,76983.0,148.7,-0.39527,0.0002,17.53672]
[1779067240541,42.03,76983.0,148.7,-0.39527,0.0002,17.53672]
[1779067240583,42.03,76983.0,148.7,-0.39527,0.0002,17.53672]
[1779067240559,42.03,76973.4,148.7,-0.3972,0.0002,17.55769]
[1779067240751,42.03,76973.4,148.7,-0.3972,0.0002,17.55769]
[1779067240799,42.03,76973.4,148.7,-0.3972,0.0002,17.55769]
[1779067240807,42.03,76973.4,148.7,-0.3972,0.0002,17.55769]
[1779067240815,42.03,76973.4,148.7,-0.3972,0.0002,17.55769]
[1779067240986,42.03,76973.4,148.7,-0.3972,0.0002,17.55769]
[1779067241011,42.03,76973.4,148.7,-0.3972,0.0002,17.55769]
[1779067241036,42.03,76973.4,148.7,-0.3972,0.0002,17.55769]
[1779067241272,42.03,76973.4,148.7,-0.3972,0.0002,17.55769]
[1779067241284,42.03,76973.4,148.7,-0.3972,0.0002,17.55769]
[1779067241548,42.03,76955.63,148.7,-0.40079,0.0002,17.59549]
[1779067241954,42.03,76955.63,148.7,-0.40079,0.0002,17.59549]
[1779067242262,42.03,76955.63,148.7,-0.40079,0.0002,17.59549]
[1779067242306,42.03,76955.63,148.7,-0.40079,0.0002,17.59549]
[1779067242555,42.03,76944.0,148.7,-0.40315,0.0002,17.61941]
[1779067243511,42.03,76944.0,148.7,-0.40315,0.0002,17.61941]
[1779067243562,42.03,76944.43,148.7,-0.40306,0.0002,17.61854]
[1779067245576,42.03,76952.3,148.7,-0.40147,0.0002,17.60245]
[1779067246356,42.03,76952.3,148.7,-0.40147,0.0002,17.60245]
[1779067247590,42.03,76946.56,148.7,-0.40264,0.0002,17.6143]
[1779067248597,42.03,76941.49,148.7,-0.40367,0.0002,17.62461]
[1779067249144,42.03,76941.49,148.7,-0.40367,0.0002,17.62461]
[1779067249302,42.03,76941.49,148.7,-0.40367,0.0002,17.62461]
[1779067249380,42.03,76941.49,148.7,-0.40367,0.0002,17.62461]
[1779067249510,42.03,76941.49,148.7,-0.40367,0.0002,17.62461]
[1779067249617,42.03,76941.49,148.7,-0.40367,0.0002,17.62461]
[1779067249605,42.04,76937.22,148.7,-0.40453,0.0002,17.6332]
[1779067249979,42.04,76937.22,148.7,-0.40453,0.0002,17.6332]
[1779067250293,42.04,76937.22,148.7,-0.40453,0.0002,17.6332]
[1779067250611,42.04,76930.84,148.7,-0.40583,0.0002,17.64586]
[1779067250663,42.04,76930.84,148.7,-0.40583,0.0002,17.64586]
[1779067251618,42.04,76924.3,148.7,-0.40715,0.0002,17.65864]
[1779067251788,42.04,76924.3,148.7,-0.40715,0.0002,17.65864]
[1779067254832,42.04,76924.46,148.7,-0.40712,0.0002,17.65832]
[1779067255329,42.04,76924.46,148.7,-0.40712,0.0002,17.65832]
[1779067255352,42.04,76924.46,148.7,-0.40712,0.0002,17.65832]
[1779067255418,42.04,76924.46,148.7,-0.40712,0.0002,17.65832]
[1779067255443,42.04,76924.46,148.7,-0.40712,0.0002,17.65832]
[1779067255474,42.04,76924.46,148.7,-0.40712,0.0002,17.65832]
[1779067255569,42.04,76924.46,148.7,-0.40712,0.0002,17.65832]
[1779067255794,42.04,76924.46,148.7,-0.40712,0.0002,17.65832]
[1779067256417,42.04,76918.05,148.7,-0.40842,0.0002,17.67066]
[1779067256796,42.04,76918.05,148.7,-0.40842,0.0002,17.67066]
[1779067256876,42.04,76918.05,148.7,-0.40842,0.0002,17.67066]
[1779067257438,42.04,76918.05,148.7,-0.40842,0.0002,17.67066]
[1779067257458,42.04,76916.62,148.7,-0.40871,0.0002,17.67341]
[1779067257889,42.04,76916.62,148.7,-0.40871,0.0002,17.67341]
[1779067257952,42.04,76916.62,148.7,-0.40871,0.0002,17.67341]
[1779067258044,42.04,76916.62,148.7,-0.40871,0.0002,17.67341]
[1779067258308,42.04,76916.62,148.7,-0.40871,0.0002,17.67341]
[1779067258343,42.04,76907.51,148.7,-0.41057,0.0002,17.69061]
[1779067258810,42.04,76907.51,148.7,-0.41057,0.0002,17.69061]
[1779067259525,42.04,76907.51,148.7,-0.41057,0.0002,17.69061]
[1779067259543,42.04,76898.83,148.7,-0.41234,0.0002,17.70668]
[1779067261067,42.04,76902.01,148.7,-0.4117,0.0002,17.70086]
[1779067261337,42.04,76902.01,148.7,-0.4117,0.0002,17.70086]
[1779067262598,42.05,76903.7,148.7,-0.41136,0.0002,17.6978]
[1779067263528,42.05,76904.33,148.7,-0.41123,0.0002,17.69667]
[1779067263629,42.05,76898.93,148.7,-0.41234,0.0002,17.70665]
[1779067264270,42.05,76898.93,148.7,-0.41234,0.0002,17.70665]
[1779067264339,42.05,76898.93,148.7,-0.41234,0.0002,17.70665]
[1779067265900,42.05,76900.36,148.7,-0.41205,0.0002,17.70408]
[1779067266220,42.05,76900.36,148.7,-0.41205,0.0002,17.70408]
[1779067266316,42.06,76899.98,148.7,-0.41213,0.0002,17.70481]
[1779067267783,42.06,76898.83,148.7,-0.41237,0.0002,17.70693]
[1779067268228,42.06,76898.83,148.7,-0.41237,0.0002,17.70693]
[1779067268280,42.06,76898.83,148.7,-0.41237,0.0002,17.70693]
[1779067268459,42.06,76898.83,148.7,-0.41237,0.0002,17.70693]
[1779067268482,42.06,76898.83,148.7,-0.41237,0.0002,17.70693]
[1779067269393,42.07,76898.77,148.7,-0.41241,0.0002,17.7073]
[1779067269441,42.07,76906.29,148.7,-0.41088,0.0002,17.6935]
[1779067269955,42.07,76906.29,148.7,-0.41088,0.0002,17.6935]
[1779067269962,42.07,76900.21,148.7,-0.41212,0.0002,17.70471]
[1779067271412,42.07,76900.21,148.7,-0.41212,0.0002,17.70471]
[1779067271484,42.07,76900.21,148.7,-0.41212,0.0002,17.70471]
[1779067271598,42.07,76900.21,148.7,-0.41212,0.0002,17.70471]
[1779067271561,42.08,76897.28,148.7,-0.41272,0.0002,17.7101]
[1779067271940,42.08,76897.28,148.7,-0.41272,0.0002,17.7101]
[1779067272419,42.08,76897.28,148.7,-0.41272,0.0002,17.7101]
[1779067273531,42.08,76896.54,148.7,-0.41287,0.0002,17.71144]
[1779067273842,42.08,76895.14,148.7,-0.41316,0.0002,17.71402]
[1779067274328,42.08,76895.14,148.7,-0.41316,0.0002,17.71402]
[1779067275171,42.08,76895.47,148.7,-0.41309,0.0002,17.71343]
[1779067275253,42.08,76895.47,148.7,-0.41309,0.0002,17.71343]
[1779067275336,42.08,76895.47,148.7,-0.41309,0.0002,17.71343]
[1779067275414,42.08,76895.47,148.7,-0.41309,0.0002,17.71343]
[1779067275566,42.08,76895.47,148.7,-0.41309,0.0002,17.71343]
[1779067275793,42.08,76893.28,148.7,-0.41354,0.0002,17.71742]
[1779067275819,42.08,76893.28,148.7,-0.41354,0.0002,17.71742]
[1779067276000,42.08,76884.04,148.7,-0.41543,0.0002,17.73378]
[1779067277294,42.08,76884.04,148.7,-0.41543,0.0002,17.73378]
[1779067277552,42.08,76884.04,148.7,-0.41543,0.0002,17.73378]
[1779067277619,42.09,76873.9,148.7,-0.4175,0.0002,17.7513]
[1779067277687,42.09,76873.9,148.7,-0.4175,0.0002,17.7513]
[1779067277800,42.09,76873.9,148.7,-0.4175,0.0002,17.7513]
[1779067278549,42.09,76873.9,148.7,-0.4175,0.0002,17.7513]
[1779067278827,42.09,76881.86,148.7,-0.41587,0.0002,17.73762]
[1779067279687,42.09,76881.86,148.7,-0.41587,0.0002,17.73762]
[1779067279770,42.09,76881.86,148.7,-0.41587,0.0002,17.73762]
[1779067279799,42.09,76881.86,148.7,-0.41587,0.0002,17.73762]
[1779067280120,42.09,76881.86,148.7,-0.41587,0.0002,17.73762]
[1779067280184,42.09,76881.86,148.7,-0.41587,0.0002,17.73762]
[1779067280241,42.09,76881.86,148.7,-0.41587,0.0002,17.73762]
[1779067280267,42.09,76881.86,148.7,-0.41587,0.0002,17.73762]
[1779067280395,42.09,76881.86,148.7,-0.41587,0.0002,17.73762]
[1779067280405,42.09,76881.86,148.7,-0.41587,0.0002,17.73762]
[1779067280460,42.09,76881.86,148.7,-0.41587,0.0002,17.73762]
[1779067280544,42.09,76881.86,148.7,-0.41587,0.0002,17.73762]
[1779067280555,42.09,76881.86,148.7,-0.41587,0.0002,17.73762]
[1779067280639,42.09,76881.86,148.7,-0.41587,0.0002,17.73762]
[1779067280676,42.09,76881.86,148.7,-0.41587,0.0002,17.73762]
[1779067280723,42.09,76881.86,148.7,-0.41587,0.0002,17.73762]
[1779067280908,42.09,76879.28,148.7,-0.4164,0.0002,17.74211]
[1779067280934,42.09,76879.28,148.7,-0.4164,0.0002,17.74211]
[1779067281078,42.09,76879.28,148.7,-0.4164,0.0002,17.74211]
[1779067281154,42.09,76879.28,148.7,-0.4164,0.0002,17.74211]
[1779067281249,42.09,76879.28,148.7,-0.4164,0.0002,17.74211]
[1779067281438,42.09,76879.28,148.7,-0.4164,0.0002,17.74211]
[1779067281462,42.09,76879.28,148.7,-0.4164,0.0002,17.74211]
[1779067281604,42.09,76879.28,148.7,-0.4164,0.0002,17.74211]
[1779067281595,42.09,76853.62,148.7,-0.42164,0.0002,17.78488]
[1779067281797,42.09,76853.62,148.7,-0.42164,0.0002,17.78488]
[1779067281981,42.09,76853.62,148.7,-0.42164,0.0002,17.78488]
[1779067282036,42.09,76836.36,148.7,-0.42518,0.0002,17.81195]
[1779067283286,42.09,76836.36,148.7,-0.42518,0.0002,17.81195]
[1779067283495,42.09,76836.36,148.7,-0.42518,0.0002,17.81195]
[1779067283497,42.09,76836.36,148.7,-0.42518,0.0002,17.81195]
[1779067283503,42.09,76836.36,148.7,-0.42518,0.0002,17.81195]
[1779067283565,42.1,76835.1,148.7,-0.42545,0.0002,17.81398]
[1779067283784,42.1,76835.1,148.7,-0.42545,0.0002,17.81398]
[1779067284260,42.1,76835.1,148.7,-0.42545,0.0002,17.81398]
[1779067284304,42.1,76835.1,148.7,-0.42545,0.0002,17.81398]
[1779067285165,42.1,76836.92,148.7,-0.42508,0.0002,17.81121]
[1779067285689,42.12,76838.94,148.7,-0.4247,0.0002,17.80841]
[1779067286931,42.12,76834.89,148.7,-0.42553,0.0002,17.81459]
[1779067287664,42.12,76834.89,148.7,-0.42553,0.0002,17.81459]
[1779067289908,42.16,76828.65,148.7,-0.42687,0.0002,17.82445]
[1779067291538,42.16,76828.65,148.7,-0.42687,0.0002,17.82445]
[1779067291597,42.16,76828.65,148.7,-0.42687,0.0002,17.82445]
[1779067291696,42.16,76828.65,148.7,-0.42687,0.0002,17.82445]
[1779067292094,42.17,76829.57,148.7,-0.42667,0.0002,17.81814]
[1779067292156,42.17,76829.57,148.7,-0.42667,0.0002,17.81814]
[1779067292196,42.17,76824.76,148.7,-0.42765,0.0002,17.82524]
[1779067293334,42.17,76824.76,148.7,-0.42765,0.0002,17.82524]
[1779067293752,42.19,76826.53,148.7,-0.42732,0.0002,17.82292]
[1779067293854,42.19,76826.53,148.7,-0.42732,0.0002,17.82292]
[1779067294518,42.19,76826.53,148.7,-0.42732,0.0002,17.82292]
[1779067294652,42.19,76826.53,148.7,-0.42732,0.0002,17.82292]
[1779067294527,42.19,76828.65,148.7,-0.42689,0.0002,17.81982]
[1779067294790,42.19,76828.65,148.7,-0.42689,0.0002,17.81982]
[1779067295460,42.19,76828.65,148.7,-0.42689,0.0002,17.81982]
[1779067295541,42.2,76839.79,148.7,-0.42462,0.0002,17.80306]
[1779067295811,42.2,76839.79,148.7,-0.42462,0.0002,17.80306]
[1779067296086,42.2,76839.79,148.7,-0.42462,0.0002,17.80306]
[1779067296087,42.2,76839.79,148.7,-0.42462,0.0002,17.80306]
[1779067296510,42.2,76849.36,148.7,-0.42266,0.0002,17.78818]
[1779067297638,42.2,76858.02,148.7,-0.4209,0.0002,17.77438]
[1779067297964,42.2,76863.76,148.7,-0.41973,0.0002,17.76501]
[1779067299149,42.2,76863.76,148.7,-0.41973,0.0002,17.76501]
[1779067300084,42.2,76866.38,148.7,-0.41921,0.0002,17.76075]
[1779067300152,42.2,76866.38,148.7,-0.41921,0.0002,17.76075]
[1779067300236,42.2,76866.38,148.7,-0.41921,0.0002,17.76075]
[1779067300361,42.2,76866.38,148.7,-0.41921,0.0002,17.76075]
[1779067300593,42.2,76866.38,148.7,-0.41921,0.0002,17.76075]
[1779067300670,42.2,76869.36,148.7,-0.4186,0.0002,17.75579]
[1779067300732,42.2,76869.36,148.7,-0.4186,0.0002,17.75579]
[1779067300798,42.2,76869.36,148.7,-0.4186,0.0002,17.75579]
[1779067302695,42.21,76877.72,148.7,-0.41691,0.0002,17.74175]
[1779067304246,42.21,76874.07,148.7,-0.41765,0.0002,17.74795]
[1779067304265,42.21,76874.07,148.7,-0.41765,0.0002,17.74795]
[1779067304328,42.21,76874.07,148.7,-0.41765,0.0002,17.74795]
[1779067305311,42.21,76875.42,148.7,-0.41738,0.0002,17.74571]
[1779067306254,42.21,76879.0,148.7,-0.41665,0.0002,17.73964]
[1779067306269,42.21,76879.0,148.7,-0.41665,0.0002,17.73964]
[1779067306434,42.21,76879.0,148.7,-0.41665,0.0002,17.73964]
[1779067306594,42.21,76879.0,148.7,-0.41665,0.0002,17.73964]
[1779067306680,42.21,76879.0,148.7,-0.41665,0.0002,17.73964]
[1779067306695,42.22,76885.54,148.7,-0.41533,0.0002,17.72839]
[1779067306753,42.22,76885.54,148.7,-0.41533,0.0002,17.72839]
[1779067306770,42.22,76885.54,148.7,-0.41533,0.0002,17.72839]
[1779067307137,42.22,76885.54,148.7,-0.41533,0.0002,17.72839]
[1779067307469,42.22,76885.54,148.7,-0.41533,0.0002,17.72839]
[1779067307497,42.22,76895.01,148.7,-0.41341,0.0002,17.71167]
[1779067307924,42.22,76895.01,148.7,-0.41341,0.0002,17.71167]
[1779067307936,42.22,76895.01,148.7,-0.41341,0.0002,17.71167]
[1779067308181,42.22,76895.01,148.7,-0.41341,0.0002,17.71167]
[1779067308256,42.22,76895.01,148.7,-0.41341,0.0002,17.71167]
[1779067308351,42.23,76904.4,148.7,-0.41153,0.0002,17.69492]
[1779067308972,42.23,76904.4,148.7,-0.41153,0.0002,17.69492]
[1779067309447,42.23,76904.4,148.7,-0.41153,0.0002,17.69492]
[1779067309460,42.23,76898.87,148.7,-0.41265,0.0002,17.705]
[1779067310055,42.23,76894.11,148.7,-0.41362,0.0002,17.71356]
[1779067311206,42.23,76894.11,148.7,-0.41362,0.0002,17.71356]
[1779067311602,42.23,76894.11,148.7,-0.41362,0.0002,17.71356]
[1779067311836,42.24,76894.03,148.7,-0.41364,0.0002,17.71375]
[1779067312414,42.24,76894.03,148.7,-0.41364,0.0002,17.71375]
[1779067312743,42.24,76893.91,148.7,-0.41367,0.0002,17.71397]
[1779067313433,42.24,76893.91,148.7,-0.41367,0.0002,17.71397]
[1779067314469,42.24,76895.26,148.7,-0.4134,0.0002,17.71161]
[1779067314818,42.24,76893.96,148.7,-0.41366,0.0002,17.71395]
[1779067315586,42.24,76893.96,148.7,-0.41366,0.0002,17.71395]
[1779067316151,42.24,76892.43,148.7,-0.41398,0.0002,17.71669]
[1779067316888,42.24,76895.17,148.7,-0.41342,0.0002,17.71181]
[1779067317084,42.24,76895.17,148.7,-0.41342,0.0002,17.71181]
[1779067317222,42.24,76895.17,148.7,-0.41342,0.0002,17.71181]
[1779067317414,42.24,76895.17,148.7,-0.41342,0.0002,17.71181]
[1779067317454,42.24,76895.17,148.7,-0.41342,0.0002,17.71181]
[1779067317691,42.24,76895.17,148.7,-0.41342,0.0002,17.71181]
[1779067317623,42.24,76898.47,148.7,-0.41276,0.0002,17.70594]
[1779067317772,42.24,76898.47,148.7,-0.41276,0.0002,17.70594]
[1779067318212,42.24,76898.47,148.7,-0.41276,0.0002,17.70594]
[1779067318300,42.24,76908.25,148.7,-0.41078,0.0002,17.6881]
[1779067319370,42.24,76908.25,148.7,-0.41078,0.0002,17.6881]
[1779067319467,42.24,76915.93,148.7,-0.40922,0.0002,17.6738]
[1779067320509,42.24,76915.93,148.7,-0.40922,0.0002,17.6738]
[1779067321982,42.25,76922.33,148.7,-0.40793,0.0002,17.66167]
[1779067322035,42.25,76922.33,148.7,-0.40793,0.0002,17.66167]
[1779067322241,42.25,76922.33,148.7,-0.40793,0.0002,17.66167]
[1779067322457,42.25,76922.33,148.7,-0.40793,0.0002,17.66167]
[1779067322466,42.25,76933.25,148.7,-0.40573,0.0002,17.64059]
[1779067323097,42.25,76933.25,148.7,-0.40573,0.0002,17.64059]
[1779067323483,42.25,76944.69,148.7,-0.40342,0.0002,17.61787]
[1779067323918,42.25,76944.69,148.7,-0.40342,0.0002,17.61787]
[1779067323940,42.25,76944.69,148.7,-0.40342,0.0002,17.61787]
[1779067324016,42.25,76944.69,148.7,-0.40342,0.0002,17.61787]
[1779067324055,42.25,76944.69,148.7,-0.40342,0.0002,17.61787]
[1779067324107,42.25,76944.69,148.7,-0.40342,0.0002,17.61787]
[1779067324153,42.25,76958.4,148.7,-0.40067,0.0002,17.58988]
[1779067325568,42.25,76958.4,148.7,-0.40067,0.0002,17.58988]
[1779067326115,42.25,76956.53,148.7,-0.40105,0.0002,17.59379]
[1779067327704,42.25,76953.99,148.7,-0.40156,0.0002,17.59902]
[1779067328028,42.25,76953.12,148.7,-0.40174,0.0002,17.60087]
[1779067328718,42.25,76953.12,148.7,-0.40174,0.0002,17.60087]
[1779067329166,42.25,76953.19,148.7,-0.40172,0.0002,17.60073]
[1779067329735,42.25,76954.1,148.7,-0.40154,0.0002,17.5989]
[1779067330245,42.25,76954.1,148.7,-0.40154,0.0002,17.5989]
[1779067330923,42.26,76957.28,148.7,-0.40091,0.0002,17.59238]
[1779067331529,42.26,76964.89,148.7,-0.39938,0.0002,17.57654]
[1779067333492,42.26,76963.4,148.7,-0.39968,0.0002,17.57969]
[1779067333578,42.26,76963.4,148.7,-0.39968,0.0002,17.57969]
[1779067333677,42.26,76968.97,148.7,-0.39857,0.0002,17.56799]
[1779067334493,42.26,76968.97,148.7,-0.39857,0.0002,17.56799]
[1779067334547,42.26,76968.97,148.7,-0.39857,0.0002,17.56799]
[1779067336090,42.26,76967.56,148.7,-0.39885,0.0002,17.57099]
[1779067336372,42.26,76967.56,148.7,-0.39885,0.0002,17.57099]
[1779067336498,42.26,76967.56,148.7,-0.39885,0.0002,17.57099]
[1779067336706,42.26,76967.56,148.7,-0.39885,0.0002,17.57099]
[1779067336749,42.26,76967.56,148.7,-0.39885,0.0002,17.57099]
[1779067336757,42.26,76967.56,148.7,-0.39885,0.0002,17.57099]
[1779067336766,42.26,76967.56,148.7,-0.39885,0.0002,17.57099]
[1779067336828,42.26,76967.13,148.7,-0.39894,0.0002,17.57191]
[1779067336905,42.26,76967.13,148.7,-0.39894,0.0002,17.57191]
[1779067336951,42.26,76967.13,148.7,-0.39894,0.0002,17.57191]
[1779067336978,42.26,76967.13,148.7,-0.39894,0.0002,17.57191]
[1779067337594,42.26,76967.13,148.7,-0.39894,0.0002,17.57191]
[1779067337626,42.26,76981.61,148.7,-0.39604,0.0002,17.54089]
[1779067338531,42.26,76981.61,148.7,-0.39604,0.0002,17.54089]
[1779067338587,42.26,76989.27,148.7,-0.3945,0.0002,17.52408]
[1779067339951,42.26,76990.95,148.7,-0.39417,0.0002,17.52036]
[1779067339997,42.26,76990.95,148.7,-0.39417,0.0002,17.52036]
[1779067340037,42.26,76990.95,148.7,-0.39417,0.0002,17.52036]
[1779067340342,42.26,76990.95,148.7,-0.39417,0.0002,17.52036]
[1779067340684,42.26,76990.95,148.7,-0.39417,0.0002,17.52036]
[1779067340704,42.26,76982.18,148.7,-0.39593,0.0002,17.53971]
[1779067340799,42.26,76982.18,148.7,-0.39593,0.0002,17.53971]
[1779067341108,42.26,76982.18,148.7,-0.39593,0.0002,17.53971]
[1779067341508,42.26,76982.18,148.7,-0.39593,0.0002,17.53971]
[1779067341605,42.26,76966.62,148.7,-0.39905,0.0002,17.57308]
[1779067341829,42.26,76966.62,148.7,-0.39905,0.0002,17.57308]
[1779067342456,42.26,76966.62,148.7,-0.39905,0.0002,17.57308]
[1779067342518,42.26,76966.62,148.7,-0.39905,0.0002,17.57308]
[1779067342616,42.26,76966.62,148.7,-0.39905,0.0002,17.57308]
[1779067344527,42.27,76971.56,148.7,-0.39806,0.0002,17.56264]
[1779067344799,42.27,76971.56,148.7,-0.39806,0.0002,17.56264]
[1779067349292,42.27,76969.73,148.7,-0.39843,0.0002,17.56661]
[1779067349798,42.27,76967.23,148.7,-0.39894,0.0002,17.57192]
[1779067350052,42.27,76967.23,148.7,-0.39894,0.0002,17.57192]
[1779067350064,42.27,76967.23,148.7,-0.39894,0.0002,17.57192]
[1779067350109,42.27,76967.23,148.7,-0.39894,0.0002,17.57192]
[1779067350684,42.27,76967.23,148.7,-0.39894,0.0002,17.57192]
[1779067350343,42.27,76973.35,148.7,-0.39771,0.0002,17.55893]
[1779067350792,42.27,76973.35,148.7,-0.39771,0.0002,17.55893]
[1779067351591,42.27,76973.35,148.7,-0.39771,0.0002,17.55893]
[1779067351597,42.27,76973.35,148.7,-0.39771,0.0002,17.55893]
[1779067351647,42.27,76973.35,148.7,-0.39771,0.0002,17.55893]
[1779067351662,42.27,76978.68,148.7,-0.39662,0.0002,17.54245]
[1779067351828,42.27,76978.68,148.7,-0.39662,0.0002,17.54245]
[1779067352357,42.27,76984.81,148.7,-0.39539,0.0002,17.52911]
[1779067356648,42.27,76988.89,148.7,-0.39458,0.0002,17.52023]
[1779067356762,42.27,76988.89,148.7,-0.39458,0.0002,17.52023]
[1779067357393,42.28,76995.71,148.7,-0.39322,0.0002,17.5051]
[1779067358181,42.28,76995.71,148.7,-0.39322,0.0002,17.5051]
[1779067358642,42.28,76995.71,148.7,-0.39322,0.0002,17.5051]
[1779067359406,42.28,76988.29,148.7,-0.39471,0.0002,17.52164]
[1779067361106,42.28,76985.27,148.7,-0.39532,0.0002,17.52831]
[1779067361506,42.28,76985.27,148.7,-0.39532,0.0002,17.52831]
[1779067361557,42.28,76985.27,148.7,-0.39532,0.0002,17.52831]
[1779067361586,42.28,76985.27,148.7,-0.39532,0.0002,17.52831]
[1779067361691,42.28,76985.27,148.7,-0.39532,0.0002,17.52831]
[1779067361752,42.28,76980.62,148.7,-0.39625,0.0002,17.5385]
[1779067361799,42.28,76980.62,148.7,-0.39625,0.0002,17.5385]
[1779067362102,42.28,76980.62,148.7,-0.39625,0.0002,17.5385]
[1779067362379,42.28,76980.62,148.7,-0.39625,0.0002,17.5385]
[1779067362561,42.28,76980.62,148.7,-0.39625,0.0002,17.5385]
[1779067362662,42.28,76972.7,148.7,-0.39784,0.0002,17.55558]
[1779067363434,42.28,76964.0,148.7,-0.39959,0.0002,17.57398]
[1779067364029,42.28,76964.0,148.7,-0.39959,0.0002,17.57398]
[1779067365798,42.28,76969.36,148.7,-0.39852,0.0002,17.56271]
[1779067366834,42.28,76970.28,148.7,-0.39833,0.0002,17.56077]
[1779067366964,42.28,76970.28,148.7,-0.39833,0.0002,17.56077]
[1779067367462,42.29,76965.0,148.7,-0.39939,0.0002,17.57194]
[1779067367798,42.29,76965.0,148.7,-0.39939,0.0002,17.57194]
[1779067368304,42.29,76965.0,148.7,-0.39939,0.0002,17.57194]
[1779067368316,42.29,76965.0,148.7,-0.39939,0.0002,17.57194]
[1779067368380,42.29,76965.0,148.7,-0.39939,0.0002,17.57194]
[1779067368405,42.29,76965.0,148.7,-0.39939,0.0002,17.57194]
[1779067368469,42.29,76956.46,148.7,-0.40111,0.0002,17.58972]
[1779067368955,42.29,76956.46,148.7,-0.40111,0.0002,17.58972]
[1779067369067,42.29,76956.46,148.7,-0.40111,0.0002,17.58972]
[1779067369970,42.29,76953.07,148.7,-0.40179,0.0002,17.59669]
[1779067370366,42.29,76953.07,148.7,-0.40179,0.0002,17.59669]
[1779067373283,42.29,76951.32,148.7,-0.40214,0.0002,17.60026]
[1779067373325,42.29,76951.32,148.7,-0.40214,0.0002,17.60026]
[1779067373414,42.29,76951.32,148.7,-0.40214,0.0002,17.60026]
[1779067373505,42.29,76945.29,148.7,-0.40336,0.0002,17.61247]
[1779067374303,42.29,76945.29,148.7,-0.40336,0.0002,17.61247]
[1779067375553,42.29,76946.05,148.7,-0.40321,0.0002,17.61095]
[1779067375561,42.29,76946.05,148.7,-0.40321,0.0002,17.61095]
[1779067375575,42.29,76946.05,148.7,-0.40321,0.0002,17.61095]
[1779067375607,42.29,76946.05,148.7,-0.40321,0.0002,17.61095]
[1779067376449,42.29,76942.3,148.7,-0.40396,0.0002,17.61847]
[1779067376526,42.29,76937.51,148.7,-0.40493,0.0002,17.62799]
[1779067377235,42.29,76937.51,148.7,-0.40493,0.0002,17.62799]
[1779067377575,42.29,76937.51,148.7,-0.40493,0.0002,17.62799]
[1779067378037,42.28,76933.44,148.7,-0.40574,0.0002,17.63596]
[1779067380899,42.28,76927.94,148.7,-0.40685,0.0002,17.64664]
[1779067381478,42.28,76927.94,148.7,-0.40685,0.0002,17.64664]
[1779067381541,42.28,76927.94,148.7,-0.40685,0.0002,17.64664]
[1779067381542,42.28,76927.94,148.7,-0.40685,0.0002,17.64664]
[1779067381658,42.28,76927.94,148.7,-0.40685,0.0002,17.64664]
[1779067382541,42.28,76925.61,148.7,-0.40732,0.0002,17.65112]
[1779067382611,42.28,76921.33,148.7,-0.40818,0.0002,17.65929]
[1779067383541,42.28,76921.33,148.7,-0.40818,0.0002,17.65929]
[1779067383582,42.28,76921.33,148.7,-0.40818,0.0002,17.65929]
[1779067384200,42.28,76922.69,148.7,-0.4079,0.0002,17.65668]
[1779067385094,42.28,76924.38,148.7,-0.40756,0.0002,17.65343]
[1779067386819,42.28,76928.85,148.7,-0.40666,0.0002,17.64479]
[1779067386958,42.28,76928.85,148.7,-0.40666,0.0002,17.64479]
[1779067387513,42.28,76928.85,148.7,-0.40666,0.0002,17.64479]
[1779067387603,42.28,76923.69,148.7,-0.4077,0.0002,17.65472]
[1779067387905,42.28,76923.69,148.7,-0.4077,0.0002,17.65472]
[1779067388605,42.28,76923.69,148.7,-0.4077,0.0002,17.65472]
[1779067388606,42.28,76923.69,148.7,-0.4077,0.0002,17.65472]
[1779067390789,42.28,76924.92,148.7,-0.40745,0.0002,17.65233]
[1779067392284,42.28,76921.2,148.7,-0.4082,0.0002,17.65941]
[1779067393335,42.28,76917.79,148.7,-0.40889,0.0002,17.6659]
[1779067394103,42.28,76915.36,148.7,-0.40938,0.0002,17.6705]
[1779067394121,42.28,76915.36,148.7,-0.40938,0.0002,17.6705]
[1779067394131,42.28,76915.36,148.7,-0.40938,0.0002,17.6705]
[1779067394652,42.28,76903.58,148.7,-0.41177,0.0002,17.69233]
[1779067394969,42.28,76903.58,148.7,-0.41177,0.0002,17.69233]
[1779067395169,42.28,76903.58,148.7,-0.41177,0.0002,17.69233]
[1779067395659,42.28,76894.73,148.7,-0.41356,0.0002,17.70831]
[1779067396528,42.28,76894.73,148.7,-0.41356,0.0002,17.70831]
[1779067396532,42.28,76894.73,148.7,-0.41356,0.0002,17.70831]
[1779067397071,42.28,76890.82,148.7,-0.41436,0.0002,17.71527]
[1779067398385,42.28,76890.76,148.7,-0.41437,0.0002,17.71539]
[1779067398649,42.28,76890.76,148.7,-0.41437,0.0002,17.71539]
[1779067398728,42.28,76890.76,148.7,-0.41437,0.0002,17.71539]
[1779067398855,42.29,76888.78,148.7,-0.41478,0.0002,17.71889]
[1779067399358,42.29,76888.78,148.7,-0.41478,0.0002,17.71889]
[1779067399385,42.29,76888.78,148.7,-0.41478,0.0002,17.71889]
[1779067399589,42.29,76888.78,148.7,-0.41478,0.0002,17.71889]
[1779067399687,42.29,76884.48,148.7,-0.41565,0.0002,17.72641]
[1779067399896,42.29,76884.48,148.7,-0.41565,0.0002,17.72641]
[1779067400018,42.29,76884.48,148.7,-0.41565,0.0002,17.72641]
[1779067400513,42.29,76884.48,148.7,-0.41565,0.0002,17.72641]
[1779067400907,42.29,76883.47,148.7,-0.41586,0.0002,17.72817]
[1779067401386,42.29,76883.47,148.7,-0.41586,0.0002,17.72817]
[1779067404031,42.29,76884.03,148.7,-0.41575,0.0002,17.72724]
[1779067404722,42.29,76891.13,148.7,-0.41431,0.0002,17.71484]
[1779067404953,42.29,76891.13,148.7,-0.41431,0.0002,17.71484]
[1779067404989,42.29,76891.13,148.7,-0.41431,0.0002,17.71484]
[1779067405016,42.29,76891.13,148.7,-0.41431,0.0002,17.71484]
[1779067405729,42.29,76901.83,148.7,-0.41214,0.0002,17.69571]
[1779067406415,42.29,76901.83,148.7,-0.41214,0.0002,17.69571]
[1779067406736,42.29,76908.67,148.7,-0.41076,0.0002,17.6832]
[1779067407915,42.29,76911.73,148.7,-0.41014,0.0002,17.67754]
[1779067409027,42.29,76909.47,148.7,-0.4106,0.0002,17.68173]
[1779067409758,42.29,76903.43,148.7,-0.41182,0.0002,17.69285]
[1779067410793,42.29,76903.43,148.7,-0.41182,0.0002,17.69285]
[1779067411501,42.3,76901.21,148.7,-0.41227,0.0002,17.6969]
[1779067415732,42.3,76902.62,148.7,-0.41198,0.0002,17.6894]
[1779067420784,42.3,76904.0,148.7,-0.4117,0.0002,17.68693]
[1779067424694,42.3,76901.65,148.7,-0.41218,0.0002,17.69123]
[1779067424863,42.3,76909.33,148.7,-0.41063,0.0002,17.6772]
[1779067427884,42.3,76914.15,148.7,-0.40965,0.0002,17.66823]
[1779067430417,42.3,76918.36,148.7,-0.4088,0.0002,17.66033]
[1779067431018,42.3,76918.36,148.7,-0.4088,0.0002,17.66033]
[1779067432731,42.3,76920.03,148.7,-0.40847,0.0002,17.65718]
[1779067432732,42.3,76920.03,148.7,-0.40847,0.0002,17.65718]
[1779067432800,42.3,76920.03,148.7,-0.40847,0.0002,17.65718]
[1779067432765,42.31,76925.83,148.7,-0.4073,0.0002,17.64612]
[1779067433431,42.31,76925.83,148.7,-0.4073,0.0002,17.64612]
[1779067435235,42.31,76933.35,148.7,-0.40578,0.0002,17.63153]
[1779067435325,42.31,76933.35,148.7,-0.40578,0.0002,17.63153]
[1779067435400,42.31,76933.35,148.7,-0.40578,0.0002,17.63153]
[1779067435423,42.31,76933.35,148.7,-0.40578,0.0002,17.63153]
[1779067435526,42.31,76933.35,148.7,-0.40578,0.0002,17.63153]
[1779067435856,42.3,76932.83,148.7,-0.40588,0.0002,17.63251]
[1779067435940,42.3,76938.71,148.7,-0.40469,0.0002,17.62094]
[1779067437535,42.3,76938.71,148.7,-0.40469,0.0002,17.62094]
[1779067438374,42.3,76941.41,148.7,-0.40415,0.0002,17.61556]
[1779067438913,42.3,76943.4,148.7,-0.40375,0.0002,17.61157]
[1779067440243,42.3,76942.66,148.7,-0.40389,0.0002,17.61304]
[1779067440295,42.3,76942.66,148.7,-0.40389,0.0002,17.61304]
[1779067440303,42.3,76942.66,148.7,-0.40389,0.0002,17.61304]
[1779067440379,42.3,76939.64,148.7,-0.4045,0.0002,17.61904]
[1779067441175,42.3,76939.64,148.7,-0.4045,0.0002,17.61904]
[1779067441704,42.3,76939.64,148.7,-0.4045,0.0002,17.61904]
[1779067441737,42.3,76939.64,148.7,-0.4045,0.0002,17.61904]
[1779067441791,42.3,76939.64,148.7,-0.4045,0.0002,17.61904]
[1779067442807,42.3,76937.27,148.7,-0.40498,0.0002,17.6237]
[1779067441983,42.3,76941.79,148.7,-0.40407,0.0002,17.61473]
[1779067443052,42.3,76941.79,148.7,-0.40407,0.0002,17.61473]
[1779067446519,42.3,76943.28,148.7,-0.40376,0.0002,17.61171]
[1779067449236,42.3,76946.96,148.7,-0.40302,0.0002,17.60427]
[1779067449264,42.3,76946.96,148.7,-0.40302,0.0002,17.60427]
[1779067450344,42.3,76948.83,148.7,-0.40264,0.0002,17.60048]
[1779067451047,42.29,76957.94,148.7,-0.40081,0.0002,17.58182]
[1779067453388,42.29,76958.09,148.7,-0.40078,0.0002,17.58151]
[1779067453645,42.29,76958.09,148.7,-0.40078,0.0002,17.58151]
[1779067453757,42.29,76958.09,148.7,-0.40078,0.0002,17.58151]
[1779067453758,42.29,76958.09,148.7,-0.40078,0.0002,17.58151]
[1779067454145,42.3,76958.1,148.7,-0.40078,0.0002,17.5815]
[1779067454155,42.3,76958.1,148.7,-0.40078,0.0002,17.5815]
[1779067454682,42.3,76958.1,148.7,-0.40078,0.0002,17.5815]
[1779067454700,42.3,76958.1,148.7,-0.40078,0.0002,17.5815]
[1779067454710,42.3,76958.1,148.7,-0.40078,0.0002,17.5815]
[1779067454801,42.3,76964.86,148.7,-0.39942,0.0002,17.56743]
[1779067455720,42.3,76973.24,148.7,-0.39774,0.0002,17.54971]
[1779067456745,42.3,76973.24,148.7,-0.39774,0.0002,17.54971]
[1779067456937,42.3,76975.36,148.7,-0.39732,0.0002,17.5452]
[1779067457027,42.3,76975.36,148.7,-0.39732,0.0002,17.5452]
[1779067457038,42.3,76975.36,148.7,-0.39732,0.0002,17.5452]
[1779067457137,42.3,76975.36,148.7,-0.39732,0.0002,17.5452]
[1779067457262,42.3,76975.36,148.7,-0.39732,0.0002,17.5452]
[1779067457279,42.3,76975.36,148.7,-0.39732,0.0002,17.5452]
[1779067457365,42.3,76975.36,148.7,-0.39732,0.0002,17.5452]
[1779067457536,42.3,76975.36,148.7,-0.39732,0.0002,17.5452]
[1779067457765,42.3,76975.36,148.7,-0.39732,0.0002,17.5452]
[1779067457866,42.3,76969.44,148.7,-0.39851,0.0002,17.55783]
[1779067457982,42.3,76969.44,148.7,-0.39851,0.0002,17.55783]
[1779067458523,42.3,76969.44,148.7,-0.39851,0.0002,17.55783]
[1779067458880,42.3,76969.44,148.7,-0.39851,0.0002,17.55783]
[1779067458872,42.3,76955.45,148.7,-0.40132,0.0002,17.58704]
[1779067459105,42.3,76948.62,148.7,-0.40269,0.0002,17.60098]
[1779067462153,42.3,76947.07,148.7,-0.403,0.0002,17.6041]
[1779067462160,42.3,76947.07,148.7,-0.403,0.0002,17.6041]
[1779067462762,42.3,76947.07,148.7,-0.403,0.0002,17.6041]
[1779067462848,42.3,76946.61,148.7,-0.40309,0.0002,17.60498]
[1779067463792,42.3,76946.61,148.7,-0.40309,0.0002,17.60498]
[1779067463828,42.29,76941.93,148.7,-0.40403,0.0002,17.61434]
[1779067464665,42.29,76933.96,148.7,-0.40563,0.0002,17.63011]
[1779067467411,42.29,76929.18,148.7,-0.4066,0.0002,17.63939]
[1779067468742,42.29,76929.18,148.7,-0.4066,0.0002,17.63939]
[1779067473554,42.29,76927.57,148.7,-0.4069,0.0002,17.63744]
[1779067474807,42.29,76930.13,148.7,-0.40638,0.0002,17.63248]
[1779067475233,42.29,76938.85,148.7,-0.40462,0.0002,17.61534]
[1779067480272,42.29,76934.05,148.7,-0.40558,0.0002,17.62478]
[1779067480944,42.29,76934.05,148.7,-0.40558,0.0002,17.62478]
[1779067481414,42.29,76934.05,148.7,-0.40558,0.0002,17.62478]
[1779067481424,42.29,76934.05,148.7,-0.40558,0.0002,17.62478]
[1779067481432,42.29,76934.05,148.7,-0.40558,0.0002,17.62478]
[1779067481523,42.29,76934.05,148.7,-0.40558,0.0002,17.62478]
[1779067481545,42.29,76934.05,148.7,-0.40558,0.0002,17.62478]
[1779067481557,42.29,76934.05,148.7,-0.40558,0.0002,17.62478]
[1779067481604,42.29,76934.05,148.7,-0.40558,0.0002,17.62478]
[1779067482286,42.29,76925.85,148.7,-0.40724,0.0002,17.64069]
[1779067483644,42.29,76918.14,148.7,-0.40879,0.0002,17.65538]
[1779067486481,42.29,76916.94,148.7,-0.40903,0.0002,17.65763]
[1779067487321,42.29,76909.87,148.7,-0.41047,0.0002,17.67086]
[1779067492356,42.29,76909.32,148.7,-0.41059,0.0002,17.67197]
[1779067495377,42.3,76913.62,148.7,-0.40972,0.0002,17.66405]
[1779067500341,42.3,76914.06,148.7,-0.40964,0.0002,17.66332]
[1779067500514,42.3,76914.06,148.7,-0.40964,0.0002,17.66332]
[1779067500606,42.3,76914.06,148.7,-0.40964,0.0002,17.66332]
[1779067501816,42.3,76915.92,148.7,-0.40927,0.0002,17.65987]
[1779067503149,42.3,76917.6,148.7,-0.40893,0.0002,17.6567]
[1779067503433,42.3,76924.62,148.7,-0.40751,0.0002,17.64336]
[1779067504381,42.3,76924.62,148.7,-0.40751,0.0002,17.64336]
[1779067504844,42.3,76924.62,148.7,-0.40751,0.0002,17.64336]
[1779067506404,42.3,76926.98,148.7,-0.40704,0.0002,17.63881]
[1779067506465,42.3,76926.98,148.7,-0.40704,0.0002,17.63881]
[1779067507761,42.3,76926.08,148.7,-0.40722,0.0002,17.64054]
[1779067510581,42.3,76920.39,148.7,-0.40836,0.0002,17.65136]
[1779067513037,42.3,76915.48,148.7,-0.40935,0.0002,17.66059]
[1779067516471,42.3,76916.57,148.7,-0.40913,0.0002,17.65853]
[1779067521559,42.3,76916.47,148.7,-0.40915,0.0002,17.6587]
[1779067522922,42.3,76916.47,148.7,-0.40915,0.0002,17.6587]
[1779067523406,42.3,76915.22,148.7,-0.4094,0.0002,17.66105]
[1779067523562,42.3,76915.22,148.7,-0.4094,0.0002,17.66105]
[1779067523585,42.3,76915.22,148.7,-0.4094,0.0002,17.66105]
[1779067524141,42.3,76913.19,148.7,-0.40981,0.0002,17.66484]
[1779067524582,42.3,76906.46,148.7,-0.41117,0.0002,17.67732]
[1779067525362,42.3,76906.46,148.7,-0.41117,0.0002,17.67732]
[1779067525836,42.3,76906.46,148.7,-0.41117,0.0002,17.67732]
[1779067525911,42.3,76896.85,148.7,-0.41313,0.0002,17.6948]
[1779067526366,42.3,76896.85,148.7,-0.41313,0.0002,17.6948]
[1779067526597,42.3,76890.29,148.7,-0.41446,0.0002,17.70645]
[1779067527018,42.3,76890.29,148.7,-0.41446,0.0002,17.70645]
[1779067527214,42.3,76890.29,148.7,-0.41446,0.0002,17.70645]
[1779067527402,42.3,76890.29,148.7,-0.41446,0.0002,17.70645]
[1779067527603,42.3,76885.41,148.7,-0.41545,0.0002,17.71501]
[1779067531177,42.3,76882.57,148.7,-0.41603,0.0002,17.71996]
[1779067531257,42.3,76882.57,148.7,-0.41603,0.0002,17.71996]
[1779067532217,42.31,76885.84,148.7,-0.41535,0.0002,17.70929]
[1779067532691,42.31,76885.84,148.7,-0.41535,0.0002,17.70929]
[1779067533709,42.31,76886.48,148.7,-0.41522,0.0002,17.70821]
[1779067534754,42.31,76888.09,148.7,-0.41489,0.0002,17.70539]
[1779067538289,42.31,76887.86,148.7,-0.41495,0.0002,17.70587]
[1779067539421,42.31,76888.05,148.7,-0.41491,0.0002,17.70555]
[1779067540179,42.31,76888.72,148.7,-0.41478,0.0002,17.7044]
[1779067540812,42.31,76888.72,148.7,-0.41478,0.0002,17.7044]
[1779067540992,42.32,76888.43,148.7,-0.41484,0.0002,17.70494]
[1779067541489,42.32,76888.43,148.7,-0.41484,0.0002,17.70494]
[1779067541701,42.32,76891.78,148.7,-0.41416,0.0002,17.69905]
[1779067542051,42.32,76891.78,148.7,-0.41416,0.0002,17.69905]
[1779067542708,42.32,76898.52,148.7,-0.41279,0.0002,17.68705]
[1779067546475,42.32,76900.66,148.7,-0.41237,0.0002,17.68326]
[1779067548398,42.32,76899.51,148.7,-0.4126,0.0002,17.68538]
[1779067548592,42.32,76899.51,148.7,-0.4126,0.0002,17.68538]
[1779067548599,42.32,76899.51,148.7,-0.4126,0.0002,17.68538]
[1779067548696,42.32,76899.51,148.7,-0.4126,0.0002,17.68538]
[1779067548700,42.32,76899.51,148.7,-0.4126,0.0002,17.68538]
[1779067548705,42.32,76899.51,148.7,-0.4126,0.0002,17.68538]
[1779067548750,42.32,76903.98,148.7,-0.4117,0.0002,17.67731]
[1779067549559,42.32,76903.98,148.7,-0.4117,0.0002,17.67731]
[1779067549757,42.32,76911.81,148.7,-0.41012,0.0002,17.66292]
[1779067550764,42.32,76916.86,148.7,-0.4091,0.0002,17.65345]
[1779067555799,42.32,76919.04,148.7,-0.40864,0.0002,17.64921]
[1779067556681,42.32,76919.04,148.7,-0.40864,0.0002,17.64921]
[1779067556704,42.32,76919.04,148.7,-0.40864,0.0002,17.64921]
[1779067557044,42.32,76919.92,148.7,-0.40846,0.0002,17.64753]
[1779067560499,42.31,76920.38,148.7,-0.40836,0.0002,17.64658]
[1779067560501,42.31,76920.38,148.7,-0.40836,0.0002,17.64658]
[1779067565869,42.31,76924.85,148.7,-0.40746,0.0002,17.63804]
[1779067569176,42.31,76928.01,148.7,-0.40682,0.0002,17.63193]
[1779067570230,42.31,76931.94,148.7,-0.40603,0.0002,17.62428]
[1779067570262,42.31,76931.94,148.7,-0.40603,0.0002,17.62428]
[1779067575869,42.31,76928.56,148.7,-0.40671,0.0002,17.63083]
[1779067576371,42.31,76928.0,148.7,-0.40682,0.0002,17.63191]
[1779067576375,42.31,76928.0,148.7,-0.40682,0.0002,17.63191]
[1779067576946,42.31,76917.24,148.7,-0.40899,0.0002,17.65245]
[1779067578417,42.31,76914.03,148.7,-0.40964,0.0002,17.65847]
[1779067579455,42.31,76918.0,148.7,-0.40884,0.0002,17.65098]
[1779067579457,42.31,76918.0,148.7,-0.40884,0.0002,17.65098]
[1779067579496,42.31,76918.0,148.7,-0.40884,0.0002,17.65098]
[1779067579521,42.31,76918.0,148.7,-0.40884,0.0002,17.65098]
[1779067579589,42.31,76918.0,148.7,-0.40884,0.0002,17.65098]
[1779067579968,42.31,76922.33,148.7,-0.40796,0.0002,17.64274]
[1779067580416,42.31,76922.33,148.7,-0.40796,0.0002,17.64274]
[1779067582017,42.3,76926.27,148.7,-0.40716,0.0002,17.63517]
[1779067584495,42.3,76931.36,148.7,-0.40613,0.0002,17.62528]
[1779067584770,42.3,76931.36,148.7,-0.40613,0.0002,17.62528]
[1779067584964,42.3,76931.36,148.7,-0.40613,0.0002,17.62528]
[1779067585006,42.3,76925.49,148.7,-0.40732,0.0002,17.63664]
[1779067586010,42.3,76917.16,148.7,-0.409,0.0002,17.65247]
[1779067586417,42.3,76917.16,148.7,-0.409,0.0002,17.65247]
[1779067586566,42.3,76917.16,148.7,-0.409,0.0002,17.65247]
[1779067587017,42.3,76908.35,148.7,-0.41078,0.0002,17.66893]
[1779067588024,42.31,76902.67,148.7,-0.41193,0.0002,17.67936]
[1779067588415,42.31,76902.67,148.7,-0.41193,0.0002,17.67936]
[1779067593063,42.31,76907.75,148.7,-0.41089,0.0002,17.66509]
[1779067595646,42.31,76908.59,148.7,-0.41072,0.0002,17.66355]
[1779067596086,42.31,76902.65,148.7,-0.41193,0.0002,17.67446]
[1779067601172,42.32,76901.06,148.7,-0.41226,0.0002,17.67746]
[1779067603667,42.32,76900.56,148.7,-0.41236,0.0002,17.67839]
[1779067608071,42.32,76903.88,148.7,-0.4117,0.0002,17.67244]
[1779067610155,42.32,76906.85,148.7,-0.4111,0.0002,17.66703]
[1779067610416,42.32,76906.85,148.7,-0.4111,0.0002,17.66703]
[1779067610463,42.32,76906.85,148.7,-0.4111,0.0002,17.66703]
[1779067610738,42.32,76906.85,148.7,-0.4111,0.0002,17.66703]
[1779067610798,42.32,76906.85,148.7,-0.4111,0.0002,17.66703]
[1779067610818,42.32,76906.85,148.7,-0.4111,0.0002,17.66703]
[1779067610834,42.32,76906.85,148.7,-0.4111,0.0002,17.66703]
[1779067610891,42.32,76906.85,148.7,-0.4111,0.0002,17.66703]
[1779067610902,42.32,76906.85,148.7,-0.4111,0.0002,17.66703]
[1779067611039,42.32,76906.85,148.7,-0.4111,0.0002,17.66703]
[1779067611003,42.33,76903.68,148.7,-0.41175,0.0002,17.67287]
[1779067611271,42.33,76903.68,148.7,-0.41175,0.0002,17.67287]
[1779067611470,42.33,76903.68,148.7,-0.41175,0.0002,17.67287]
[1779067611798,42.33,76903.68,148.7,-0.41175,0.0002,17.67287]
[1779067611825,42.33,76886.63,148.7,-0.4152,0.0002,17.70325]
[1779067612515,42.33,76875.83,148.7,-0.4174,0.0002,17.72181]
[1779067614071,42.33,76875.63,148.7,-0.41744,0.0002,17.72216]
[1779067614137,42.33,76875.63,148.7,-0.41744,0.0002,17.72216]
[1779067614202,42.33,76875.63,148.7,-0.41744,0.0002,17.72216]
[1779067614232,42.33,76875.63,148.7,-0.41744,0.0002,17.72216]
[1779067614247,42.33,76875.63,148.7,-0.41744,0.0002,17.72216]
[1779067614455,42.33,76875.63,148.7,-0.41744,0.0002,17.72216]
[1779067614616,42.33,76875.63,148.7,-0.41744,0.0002,17.72216]
[1779067614798,42.33,76875.63,148.7,-0.41744,0.0002,17.72216]
[1779067614948,42.33,76875.63,148.7,-0.41744,0.0002,17.72216]
[1779067615049,42.33,76867.97,148.7,-0.41899,0.0002,17.73498]
[1779067615847,42.33,76867.97,148.7,-0.41899,0.0002,17.73498]
[1779067615852,42.33,76867.97,148.7,-0.41899,0.0002,17.73498]
[1779067615875,42.33,76863.93,148.7,-0.41982,0.0002,17.74164]
[1779067616147,42.33,76863.93,148.7,-0.41982,0.0002,17.74164]
[1779067616254,42.33,76863.93,148.7,-0.41982,0.0002,17.74164]
[1779067616556,42.33,76863.93,148.7,-0.41982,0.0002,17.74164]
[1779067618069,42.33,76860.57,148.7,-0.4205,0.0002,17.74711]
[1779067618165,42.33,76859.05,148.7,-0.42081,0.0002,17.74958]
[1779067618223,42.33,76859.05,148.7,-0.42081,0.0002,17.74958]
[1779067618304,42.33,76859.05,148.7,-0.42081,0.0002,17.74958]
[1779067618308,42.33,76859.05,148.7,-0.42081,0.0002,17.74958]
[1779067618334,42.33,76859.05,148.7,-0.42081,0.0002,17.74958]
[1779067618408,42.33,76859.05,148.7,-0.42081,0.0002,17.74958]
[1779067618431,42.33,76859.05,148.7,-0.42081,0.0002,17.74958]
[1779067618535,42.33,76859.05,148.7,-0.42081,0.0002,17.74958]
[1779067618963,42.33,76859.05,148.7,-0.42081,0.0002,17.74958]
[1779067619015,42.33,76844.32,148.7,-0.42381,0.0002,17.77286]
[1779067619630,42.33,76844.32,148.7,-0.42381,0.0002,17.77286]
[1779067619953,42.33,76844.32,148.7,-0.42381,0.0002,17.77286]
[1779067619954,42.33,76834.91,148.7,-0.42573,0.0002,17.78723]
[1779067620379,42.33,76834.91,148.7,-0.42573,0.0002,17.78723]
[1779067620387,42.33,76834.91,148.7,-0.42573,0.0002,17.78723]
[1779067620542,42.33,76834.91,148.7,-0.42573,0.0002,17.78723]
[1779067620586,42.33,76834.91,148.7,-0.42573,0.0002,17.78723]
[1779067620936,42.33,76834.91,148.7,-0.42573,0.0002,17.78723]
[1779067621034,42.33,76828.24,148.7,-0.42709,0.0002,17.79713]
[1779067624774,42.33,76830.39,148.7,-0.42666,0.0002,17.79398]
[1779067624794,42.33,76830.39,148.7,-0.42666,0.0002,17.79398]
[1779067624982,42.33,76830.39,148.7,-0.42666,0.0002,17.79398]
[1779067625340,42.33,76840.19,148.7,-0.42466,0.0002,17.77926]
[1779067626302,42.33,76840.19,148.7,-0.42466,0.0002,17.77926]
[1779067626347,42.33,76845.34,148.7,-0.42361,0.0002,17.77132]
[1779067629953,42.33,76843.19,148.7,-0.42404,0.0002,17.77464]
[1779067635297,42.33,76849.77,148.7,-0.4227,0.0002,17.76436]
[1779067635865,42.33,76849.77,148.7,-0.4227,0.0002,17.76436]
[1779067635874,42.33,76849.77,148.7,-0.4227,0.0002,17.76436]
[1779067635953,42.33,76853.34,148.7,-0.42197,0.0002,17.75872]
[1779067637555,42.33,76857.28,148.7,-0.42117,0.0002,17.75242]
[1779067638311,42.33,76856.6,148.7,-0.42131,0.0002,17.75351]
[1779067639286,42.33,76855.23,148.7,-0.42158,0.0002,17.7557]
[1779067640129,42.33,76855.15,148.7,-0.4216,0.0002,17.75581]
[1779067640321,42.33,76855.15,148.7,-0.4216,0.0002,17.75581]
[1779067640380,42.33,76855.15,148.7,-0.4216,0.0002,17.75581]
[1779067640677,42.33,76855.15,148.7,-0.4216,0.0002,17.75581]
[1779067641094,42.33,76858.44,148.7,-0.42093,0.0002,17.75053]
[1779067641125,42.33,76858.44,148.7,-0.42093,0.0002,17.75053]
[1779067641453,42.33,76864.06,148.7,-0.41979,0.0002,17.74139]
[1779067642460,42.32,76868.61,148.7,-0.41886,0.0002,17.73388]
[1779067644799,42.33,76869.3,148.7,-0.41872,0.0002,17.73274]
[1779067644902,42.33,76869.3,148.7,-0.41872,0.0002,17.73274]
[1779067645840,42.33,76869.17,148.7,-0.41875,0.0002,17.73296]
[1779067647798,42.33,76870.16,148.7,-0.41855,0.0002,17.73132]
[1779067649798,42.33,76869.17,148.7,-0.41875,0.0002,17.73298]
[1779067651100,42.33,76872.66,148.7,-0.41804,0.0002,17.72716]
[1779067651130,42.33,76874.12,148.7,-0.41774,0.0002,17.72471]
[1779067651780,42.33,76874.12,148.7,-0.41774,0.0002,17.72471]
[1779067653186,42.33,76881.53,148.7,-0.41622,0.0002,17.7071]
[1779067653354,42.33,76881.53,148.7,-0.41622,0.0002,17.7071]
[1779067653429,42.33,76881.53,148.7,-0.41622,0.0002,17.7071]
[1779067653966,42.33,76881.53,148.7,-0.41622,0.0002,17.7071]
[1779067654034,42.33,76881.53,148.7,-0.41622,0.0002,17.7071]
[1779067654068,42.33,76887.85,148.7,-0.41494,0.0002,17.69618]
[1779067655696,42.33,76889.79,148.7,-0.41455,0.0002,17.69278]
[1779067655748,42.33,76889.79,148.7,-0.41455,0.0002,17.69278]
[1779067658572,42.34,76898.74,148.7,-0.41275,0.0002,17.67697]
[1779067659404,42.34,76898.74,148.7,-0.41275,0.0002,17.67697]
[1779067659418,42.34,76898.74,148.7,-0.41275,0.0002,17.67697]
[1779067659427,42.34,76898.74,148.7,-0.41275,0.0002,17.67697]
[1779067660933,42.34,76900.95,148.7,-0.4123,0.0002,17.67302]
[1779067661666,42.34,76903.58,148.7,-0.41178,0.0002,17.66832]
[1779067661721,42.34,76903.58,148.7,-0.41178,0.0002,17.66832]
[1779067664118,42.35,76916.63,148.7,-0.40914,0.0002,17.64427]
[1779067664119,42.35,76916.63,148.7,-0.40914,0.0002,17.64427]
[1779067664340,42.35,76916.63,148.7,-0.40914,0.0002,17.64427]
[1779067664360,42.35,76916.63,148.7,-0.40914,0.0002,17.64427]
[1779067664415,42.35,76916.63,148.7,-0.40914,0.0002,17.64427]
[1779067664554,42.35,76916.63,148.7,-0.40914,0.0002,17.64427]
[1779067664748,42.35,76916.63,148.7,-0.40914,0.0002,17.64427]
[1779067664781,42.35,76916.63,148.7,-0.40914,0.0002,17.64427]
[1779067664867,42.35,76916.63,148.7,-0.40914,0.0002,17.64427]
[1779067664929,42.35,76907.3,148.7,-0.41104,0.0002,17.66165]
[1779067665363,42.35,76907.3,148.7,-0.41104,0.0002,17.66165]
[1779067665421,42.35,76907.3,148.7,-0.41104,0.0002,17.66165]
[1779067665517,42.35,76907.3,148.7,-0.41104,0.0002,17.66165]
[1779067665553,42.35,76907.3,148.7,-0.41104,0.0002,17.66165]
[1779067665621,42.35,76901.21,148.7,-0.41227,0.0002,17.67279]
[1779067666629,42.35,76892.74,148.7,-0.41399,0.0002,17.68797]
[1779067667130,42.35,76892.74,148.7,-0.41399,0.0002,17.68797]
[1779067667576,42.35,76892.74,148.7,-0.41399,0.0002,17.68797]
[1779067667596,42.35,76892.74,148.7,-0.41399,0.0002,17.68797]
[1779067670055,42.36,76885.99,148.7,-0.41536,0.0002,17.69985]
[1779067670616,42.36,76884.19,148.7,-0.41573,0.0002,17.70299]
[1779067670843,42.36,76884.19,148.7,-0.41573,0.0002,17.70299]
[1779067670866,42.36,76884.19,148.7,-0.41573,0.0002,17.70299]
[1779067670988,42.36,76884.19,148.7,-0.41573,0.0002,17.70299]
[1779067671241,42.36,76883.54,148.7,-0.41587,0.0002,17.70414]
[1779067671425,42.36,76883.54,148.7,-0.41587,0.0002,17.70414]
[1779067671856,42.36,76883.54,148.7,-0.41587,0.0002,17.70414]
[1779067671857,42.36,76877.21,148.7,-0.41715,0.0002,17.71497]
[1779067672673,42.36,76869.57,148.7,-0.4187,0.0002,17.72782]
[1779067673965,42.36,76869.57,148.7,-0.4187,0.0002,17.72782]
[1779067674014,42.36,76869.57,148.7,-0.4187,0.0002,17.72782]
[1779067674798,42.36,76871.57,148.7,-0.4183,0.0002,17.72449]
[1779067674899,42.36,76865.84,148.7,-0.41946,0.0002,17.73399]
[1779067675694,42.36,76861.1,148.7,-0.42042,0.0002,17.74171]
[1779067676357,42.36,76861.1,148.7,-0.42042,0.0002,17.74171]
[1779067676394,42.36,76861.1,148.7,-0.42042,0.0002,17.74171]
[1779067676701,42.36,76860.72,148.7,-0.4205,0.0002,17.74232]
[1779067681736,42.36,76858.01,148.7,-0.42105,0.0002,17.74671]
[1779067685116,42.36,76857.78,148.7,-0.4211,0.0002,17.74708]
[1779067688034,42.36,76861.92,148.7,-0.42026,0.0002,17.74039]
[1779067688096,42.36,76861.92,148.7,-0.42026,0.0002,17.74039]
[1779067688138,42.36,76861.92,148.7,-0.42026,0.0002,17.74039]
[1779067688192,42.36,76862.6,148.7,-0.42012,0.0002,17.73929]
[1779067688201,42.36,76862.6,148.7,-0.42012,0.0002,17.73929]
[1779067688277,42.36,76862.6,148.7,-0.42012,0.0002,17.73929]
[1779067688335,42.36,76862.6,148.7,-0.42012,0.0002,17.73929]
[1779067688730,42.36,76862.6,148.7,-0.42012,0.0002,17.73929]
[1779067688747,42.36,76862.6,148.7,-0.42012,0.0002,17.73929]
[1779067688802,42.36,76862.6,148.7,-0.42012,0.0002,17.73929]
[1779067688968,42.36,76862.6,148.7,-0.42012,0.0002,17.73929]
[1779067689100,42.36,76862.6,148.7,-0.42012,0.0002,17.73929]
[1779067689056,42.36,76871.76,148.7,-0.41826,0.0002,17.72417]
[1779067689800,42.36,76886.69,148.7,-0.41523,0.0002,17.6987]
[1779067691814,42.36,76889.86,148.7,-0.41459,0.0002,17.69318]
[1779067693066,42.36,76889.86,148.7,-0.41459,0.0002,17.69318]
[1779067693075,42.36,76889.86,148.7,-0.41459,0.0002,17.69318]
[1779067693109,42.36,76889.86,148.7,-0.41459,0.0002,17.69318]
[1779067693532,42.36,76890.67,148.7,-0.41443,0.0002,17.69178]
[1779067693857,42.36,76890.67,148.7,-0.41443,0.0002,17.69178]
[1779067693899,42.36,76890.67,148.7,-0.41443,0.0002,17.69178]
[1779067701884,42.37,76887.26,148.7,-0.41513,0.0002,17.69791]
[1779067706919,42.38,76891.21,148.7,-0.41434,0.0002,17.69108]
[1779067709581,42.38,76892.39,148.7,-0.41411,0.0002,17.68904]
[1779067709605,42.38,76892.39,148.7,-0.41411,0.0002,17.68904]
[1779067709972,42.38,76897.83,148.7,-0.41301,0.0002,17.67939]
[1779067710433,42.38,76897.83,148.7,-0.41301,0.0002,17.67939]
[1779067710910,42.38,76897.83,148.7,-0.41301,0.0002,17.67939]
[1779067714987,42.39,76901.95,148.7,-0.41217,0.0002,17.66707]
[1779067714996,42.39,76901.95,148.7,-0.41217,0.0002,17.66707]
[1779067715051,42.39,76901.95,148.7,-0.41217,0.0002,17.66707]
[1779067715165,42.39,76901.95,148.7,-0.41217,0.0002,17.66707]
[1779067715103,42.39,76901.6,148.7,-0.41224,0.0002,17.66773]
[1779067715481,42.39,76901.6,148.7,-0.41224,0.0002,17.66773]
[1779067715828,42.39,76901.6,148.7,-0.41224,0.0002,17.66773]
[1779067717038,42.39,76904.48,148.7,-0.41166,0.0002,17.66253]
[1779067718310,42.39,76909.46,148.7,-0.41066,0.0002,17.65347]
[1779067718436,42.39,76909.46,148.7,-0.41066,0.0002,17.65347]
[1779067718696,42.39,76909.46,148.7,-0.41066,0.0002,17.65347]
[1779067718873,42.39,76909.46,148.7,-0.41066,0.0002,17.65347]
[1779067719108,42.39,76909.46,148.7,-0.41066,0.0002,17.65347]
[1779067721033,42.4,76917.66,148.7,-0.40901,0.0002,17.6383]
[1779067725095,42.4,76916.34,148.7,-0.40929,0.0002,17.64086]
[1779067725626,42.4,76916.3,148.7,-0.4093,0.0002,17.64097]
[1779067729089,42.41,76904.47,148.7,-0.4117,0.0002,17.66294]
[1779067729308,42.41,76904.47,148.7,-0.4117,0.0002,17.66294]
[1779067729772,42.41,76904.47,148.7,-0.4117,0.0002,17.66294]
[1779067729808,42.41,76904.47,148.7,-0.4117,0.0002,17.66294]
[1779067730096,42.41,76899.33,148.7,-0.41274,0.0002,17.67225]
[1779067730776,42.41,76899.33,148.7,-0.41274,0.0002,17.67225]
[1779067731483,42.42,76896.51,148.7,-0.41332,0.0002,17.67732]
[1779067731594,42.42,76896.51,148.7,-0.41332,0.0002,17.67732]
[1779067731732,42.42,76896.51,148.7,-0.41332,0.0002,17.67732]
[1779067731751,42.42,76896.51,148.7,-0.41332,0.0002,17.67732]
[1779067732110,42.42,76883.42,148.7,-0.41597,0.0002,17.70027]
[1779067732978,42.42,76883.42,148.7,-0.41597,0.0002,17.70027]
[1779067733117,42.42,76869.43,148.7,-0.41881,0.0002,17.72391]
[1779067733798,42.42,76869.43,148.7,-0.41881,0.0002,17.72391]
[1779067733874,42.42,76869.43,148.7,-0.41881,0.0002,17.72391]
[1779067736138,42.42,76861.48,148.7,-0.42042,0.0002,17.73691]
[1779067736381,42.42,76861.48,148.7,-0.42042,0.0002,17.73691]
[1779067737042,42.42,76861.48,148.7,-0.42042,0.0002,17.73691]
[1779067739437,42.41,76861.45,148.7,-0.42042,0.0002,17.7369]
[1779067740230,42.41,76859.75,148.7,-0.42076,0.0002,17.73963]
[1779067740774,42.41,76859.75,148.7,-0.42076,0.0002,17.73963]
[1779067741173,42.41,76854.81,148.7,-0.42176,0.0002,17.74752]
[1779067742399,42.41,76853.87,148.7,-0.42196,0.0002,17.74901]
[1779067743806,42.41,76853.5,148.7,-0.42203,0.0002,17.74959]
[1779067744299,42.41,76855.74,148.7,-0.42157,0.0002,17.74602]
[1779067745201,42.41,76860.02,148.7,-0.4207,0.0002,17.73915]
[1779067748161,42.41,76859.92,148.7,-0.42072,0.0002,17.7393]
[1779067748193,42.41,76859.92,148.7,-0.42072,0.0002,17.7393]
[1779067748225,42.41,76860.02,148.7,-0.4207,0.0002,17.73913]
[1779067748989,42.41,76860.02,148.7,-0.4207,0.0002,17.73913]
[1779067749229,42.41,76865.67,148.7,-0.41955,0.0002,17.72993]
[1779067750486,42.41,76865.67,148.7,-0.41955,0.0002,17.72993]
[1779067753191,42.4,76863.34,148.7,-0.42002,0.0002,17.73373]
[1779067753198,42.4,76863.34,148.7,-0.42002,0.0002,17.73373]
[1779067755122,42.4,76860.87,148.7,-0.42053,0.0002,17.73773]
[1779067755358,42.4,76859.25,148.7,-0.42085,0.0002,17.74033]
[1779067755798,42.4,76859.25,148.7,-0.42085,0.0002,17.74033]
[1779067755829,42.4,76859.25,148.7,-0.42085,0.0002,17.74033]
[1779067757285,42.4,76868.51,148.7,-0.41897,0.0002,17.72521]
[1779067761680,42.4,76870.84,148.7,-0.4185,0.0002,17.72136]
[1779067761936,42.4,76870.84,148.7,-0.4185,0.0002,17.72136]
[1779067766348,42.41,76878.28,148.7,-0.41699,0.0002,17.7089]
[1779067768495,42.41,76878.57,148.7,-0.41694,0.0002,17.70842]
[1779067768534,42.41,76878.57,148.7,-0.41694,0.0002,17.70842]
[1779067768659,42.41,76878.57,148.7,-0.41694,0.0002,17.70842]
[1779067768701,42.41,76878.57,148.7,-0.41694,0.0002,17.70842]
[1779067769033,42.41,76878.57,148.7,-0.41694,0.0002,17.70842]
[1779067769079,42.41,76877.04,148.7,-0.41725,0.0002,17.71102]
[1779067769672,42.41,76877.04,148.7,-0.41725,0.0002,17.71102]
[1779067769685,42.41,76877.04,148.7,-0.41725,0.0002,17.71102]
[1779067769703,42.41,76877.04,148.7,-0.41725,0.0002,17.71102]
[1779067769990,42.41,76877.04,148.7,-0.41725,0.0002,17.71102]
[1779067770060,42.41,76885.91,148.7,-0.41545,0.0002,17.69585]
[1779067771070,42.41,76885.91,148.7,-0.41545,0.0002,17.69585]
[1779067771072,42.41,76892.72,148.7,-0.41406,0.0002,17.67893]
[1779067772416,42.41,76891.16,148.7,-0.41437,0.0002,17.68168]
[1779067775905,42.41,76885.34,148.7,-0.41556,0.0002,17.6919]
[1779067775949,42.41,76885.34,148.7,-0.41556,0.0002,17.6919]
[1779067775959,42.41,76885.34,148.7,-0.41556,0.0002,17.6919]
[1779067776065,42.41,76885.34,148.7,-0.41556,0.0002,17.6919]
[1779067776470,42.42,76883.52,148.7,-0.41593,0.0002,17.69506]
[1779067776799,42.42,76883.52,148.7,-0.41593,0.0002,17.69506]
[1779067776900,42.42,76874.54,148.7,-0.41775,0.0002,17.71036]
[1779067777465,42.42,76874.54,148.7,-0.41775,0.0002,17.71036]
[1779067777675,42.42,76866.21,148.7,-0.41944,0.0002,17.72421]
[1779067779576,42.42,76865.5,148.7,-0.41959,0.0002,17.72538]
[1779067783032,42.42,76862.44,148.7,-0.42021,0.0002,17.73038]
[1779067783433,42.42,76862.99,148.7,-0.4201,0.0002,17.72948]
[1779067783571,42.42,76862.99,148.7,-0.4201,0.0002,17.72948]
[1779067783646,42.42,76862.99,148.7,-0.4201,0.0002,17.72948]
[1779067788027,42.42,76866.81,148.7,-0.41932,0.0002,17.72323]
[1779067788080,42.42,76866.81,148.7,-0.41932,0.0002,17.72323]
[1779067788892,42.42,76867.14,148.7,-0.41926,0.0002,17.7227]
[1779067791540,42.42,76860.57,148.7,-0.42059,0.0002,17.73338]
[1779067792413,42.42,76860.57,148.7,-0.42059,0.0002,17.73338]
[1779067792648,42.42,76860.57,148.7,-0.42059,0.0002,17.73338]
[1779067792713,42.42,76860.57,148.7,-0.42059,0.0002,17.73338]
[1779067795232,42.41,76860.96,148.7,-0.42051,0.0002,17.73273]
[1779067801427,42.41,76858.75,148.7,-0.42095,0.0002,17.73624]
[1779067801441,42.41,76858.75,148.7,-0.42095,0.0002,17.73624]
[1779067802141,42.41,76858.75,148.7,-0.42095,0.0002,17.73624]
[1779067802212,42.41,76856.38,148.7,-0.42143,0.0002,17.74003]
[1779067802403,42.41,76856.38,148.7,-0.42143,0.0002,17.74003]
[1779067802450,42.41,76856.38,148.7,-0.42143,0.0002,17.74003]
[1779067802457,42.41,76856.38,148.7,-0.42143,0.0002,17.74003]
[1779067802617,42.41,76846.61,148.7,-0.42342,0.0002,17.75541]
[1779067803624,42.41,76841.38,148.7,-0.42448,0.0002,17.76347]
[1779067806500,42.41,76843.49,148.7,-0.42405,0.0002,17.76023]
[1779067806660,42.41,76843.49,148.7,-0.42405,0.0002,17.76023]
[1779067806794,42.41,76843.49,148.7,-0.42405,0.0002,17.76023]
[1779067806923,42.41,76843.49,148.7,-0.42405,0.0002,17.76023]
[1779067807078,42.41,76843.49,148.7,-0.42405,0.0002,17.76023]
[1779067807158,42.41,76846.21,148.7,-0.4235,0.0002,17.75603]
[1779067807793,42.41,76846.21,148.7,-0.4235,0.0002,17.75603]
[1779067808315,42.41,76850.09,148.7,-0.42271,0.0002,17.74998]
[1779067808451,42.41,76850.09,148.7,-0.42271,0.0002,17.74998]
[1779067808490,42.41,76850.09,148.7,-0.42271,0.0002,17.74998]
[1779067808521,42.41,76850.09,148.7,-0.42271,0.0002,17.74998]
[1779067808529,42.41,76850.09,148.7,-0.42271,0.0002,17.74998]
[1779067808601,42.41,76850.09,148.7,-0.42271,0.0002,17.74998]
[1779067808679,42.41,76850.09,148.7,-0.42271,0.0002,17.74998]
[1779067808800,42.41,76850.09,148.7,-0.42271,0.0002,17.74998]
[1779067808837,42.41,76859.75,148.7,-0.42074,0.0002,17.73461]
[1779067809556,42.41,76859.75,148.7,-0.42074,0.0002,17.73461]
[1779067809666,42.41,76864.53,148.7,-0.41977,0.0002,17.72684]
[1779067810786,42.41,76864.53,148.7,-0.41977,0.0002,17.72684]
[1779067811047,42.41,76864.53,148.7,-0.41977,0.0002,17.72684]
[1779067811105,42.41,76870.59,148.7,-0.41854,0.0002,17.71684]
[1779067811306,42.41,76870.59,148.7,-0.41854,0.0002,17.71684]
[1779067811324,42.41,76870.59,148.7,-0.41854,0.0002,17.71684]
[1779067811681,42.41,76879.03,148.7,-0.41683,0.0002,17.70265]
[1779067812687,42.41,76884.73,148.7,-0.41567,0.0002,17.69288]
[1779067814777,42.41,76878.07,148.7,-0.41703,0.0002,17.70432]
[1779067816382,42.41,76876.51,148.7,-0.41734,0.0002,17.70698]
[1779067817289,42.41,76876.51,148.7,-0.41734,0.0002,17.70698]
[1779067817799,42.41,76876.86,148.7,-0.41727,0.0002,17.70639]
[1779067817899,42.41,76872.55,148.7,-0.41815,0.0002,17.71365]
[1779067819736,42.42,76868.06,148.7,-0.41906,0.0002,17.72112]
[1779067820656,42.42,76868.06,148.7,-0.41906,0.0002,17.72112]
[1779067820797,42.42,76868.06,148.7,-0.41906,0.0002,17.72112]
[1779067820870,42.42,76872.73,148.7,-0.41812,0.0002,17.71337]
[1779067821750,42.42,76877.07,148.7,-0.41724,0.0002,17.70607]
[1779067825306,42.42,76875.28,148.7,-0.4176,0.0002,17.70911]
[1779067825798,42.42,76874.01,148.7,-0.41786,0.0002,17.71126]
[1779067827211,42.42,76871.4,148.7,-0.41839,0.0002,17.71563]
[1779067827383,42.42,76869.11,148.7,-0.41886,0.0002,17.71944]
[1779067827585,42.42,76869.11,148.7,-0.41886,0.0002,17.71944]
[1779067829807,42.42,76861.32,148.7,-0.42044,0.0002,17.73218]
[1779067831942,42.42,76859.8,148.7,-0.42074,0.0002,17.73461]
[1779067832082,42.42,76859.8,148.7,-0.42074,0.0002,17.73461]
[1779067832172,42.42,76859.8,148.7,-0.42074,0.0002,17.73461]
[1779067833835,42.41,76851.06,148.7,-0.4225,0.0002,17.74348]
[1779067835365,42.41,76849.78,148.7,-0.42276,0.0002,17.74548]
[1779067835850,42.41,76846.0,148.7,-0.42353,0.0002,17.75136]
[1779067836727,42.41,76846.0,148.7,-0.42353,0.0002,17.75136]
[1779067836759,42.41,76846.0,148.7,-0.42353,0.0002,17.75136]
[1779067836956,42.41,76846.0,148.7,-0.42353,0.0002,17.75136]
[1779067839140,42.41,76839.87,148.7,-0.42477,0.0002,17.76078]
[1779067842315,42.41,76846.09,148.7,-0.42351,0.0002,17.75123]
[1779067843239,42.41,76847.4,148.7,-0.42324,0.0002,17.7492]
[1779067843333,42.41,76846.31,148.7,-0.42346,0.0002,17.7509]
[1779067843552,42.41,76846.31,148.7,-0.42346,0.0002,17.7509]
[1779067844853,42.41,76846.73,148.7,-0.42338,0.0002,17.75026]
[1779067845013,42.41,76846.73,148.7,-0.42338,0.0002,17.75026]
[1779067845923,42.41,76837.25,148.7,-0.42531,0.0002,17.76478]
[1779067848654,42.41,76835.97,148.7,-0.42557,0.0002,17.76672]
[1779067848667,42.41,76835.97,148.7,-0.42557,0.0002,17.76672]
[1779067848701,42.41,76835.97,148.7,-0.42557,0.0002,17.76672]
[1779067848944,42.42,76827.08,148.7,-0.42739,0.0002,17.77991]
[1779067849655,42.42,76827.08,148.7,-0.42739,0.0002,17.77991]
[1779067853003,42.42,76824.87,148.7,-0.42785,0.0002,17.78318]
[1779067853267,42.42,76824.87,148.7,-0.42785,0.0002,17.78318]
[1779067855713,42.42,76824.26,148.7,-0.42798,0.0002,17.78411]
[1779067857000,42.43,76831.47,148.7,-0.42651,0.0002,17.77357]
[1779067860572,42.43,76834.16,148.7,-0.42596,0.0002,17.76962]
[1779067861030,42.43,76828.0,148.7,-0.42722,0.0002,17.77874]
[1779067865575,42.43,76824.62,148.7,-0.42792,0.0002,17.78372]
[1779067867670,42.44,76822.66,148.7,-0.42832,0.0002,17.78658]
[1779067867751,42.44,76822.66,148.7,-0.42832,0.0002,17.78658]
[1779067868131,42.44,76822.66,148.7,-0.42832,0.0002,17.78658]
[1779067868176,42.44,76822.66,148.7,-0.42832,0.0002,17.78658]
[1779067868232,42.44,76827.28,148.7,-0.42738,0.0002,17.77989]
[1779067868857,42.44,76827.28,148.7,-0.42738,0.0002,17.77989]
[1779067869087,42.44,76836.03,148.7,-0.4256,0.0002,17.76693]
[1779067869538,42.44,76836.03,148.7,-0.4256,0.0002,17.76693]
[1779067869559,42.44,76836.03,148.7,-0.4256,0.0002,17.76693]
[1779067873357,42.44,76830.66,148.7,-0.4267,0.0002,17.77498]
[1779067873836,42.44,76830.78,148.7,-0.42668,0.0002,17.77483]
[1779067875130,42.45,76839.06,148.7,-0.42499,0.0002,17.76246]
[1779067875450,42.45,76839.06,148.7,-0.42499,0.0002,17.76246]
[1779067876201,42.45,76839.06,148.7,-0.42499,0.0002,17.76246]
[1779067877144,42.44,76844.19,148.7,-0.42395,0.0002,17.75461]
[1779067880165,42.44,76839.63,148.7,-0.42487,0.0002,17.76158]
[1779067880377,42.44,76839.63,148.7,-0.42487,0.0002,17.76158]
[1779067880871,42.44,76839.63,148.7,-0.42487,0.0002,17.76158]
[1779067884193,42.44,76834.71,148.7,-0.42587,0.0002,17.76898]
[1779067884472,42.44,76834.71,148.7,-0.42587,0.0002,17.76898]
[1779067884802,42.44,76834.71,148.7,-0.42587,0.0002,17.76898]
[1779067889228,42.44,76827.06,148.7,-0.42743,0.0002,17.78027]
[1779067891303,42.44,76829.04,148.7,-0.42703,0.0002,17.77737]
[1779067891306,42.44,76829.04,148.7,-0.42703,0.0002,17.77737]
[1779067892064,42.44,76829.18,148.7,-0.42698,0.0002,17.77215]
[1779067895309,42.44,76827.82,148.7,-0.42726,0.0002,17.77414]
[1779067895316,42.44,76827.82,148.7,-0.42726,0.0002,17.77414]
[1779067895392,42.44,76827.48,148.7,-0.42733,0.0002,17.77463]
[1779067901316,42.45,76827.2,148.7,-0.4274,0.0002,17.77514]
[1779067906249,42.45,76826.34,148.7,-0.42758,0.0002,17.77646]
[1779067906273,42.45,76826.34,148.7,-0.42758,0.0002,17.77646]
[1779067906377,42.45,76826.34,148.7,-0.42758,0.0002,17.77646]
[1779067906704,42.46,76823.18,148.7,-0.42823,0.0002,17.78105]
[1779067906801,42.46,76823.18,148.7,-0.42823,0.0002,17.78105]
[1779067907399,42.46,76823.18,148.7,-0.42823,0.0002,17.78105]
[1779067907375,42.46,76819.09,148.7,-0.42906,0.0002,17.78693]
[1779067907584,42.46,76819.09,148.7,-0.42906,0.0002,17.78693]
[1779067907853,42.46,76819.09,148.7,-0.42906,0.0002,17.78693]
[1779067907934,42.46,76819.09,148.7,-0.42906,0.0002,17.78693]
[1779067908377,42.46,76808.46,148.7,-0.43124,0.0002,17.8018]
[1779067908642,42.46,76808.46,148.7,-0.43124,0.0002,17.8018]
[1779067908706,42.46,76808.46,148.7,-0.43124,0.0002,17.8018]
[1779067908749,42.46,76808.46,148.7,-0.43124,0.0002,17.8018]
[1779067908750,42.46,76808.46,148.7,-0.43124,0.0002,17.8018]
[1779067908980,42.46,76808.46,148.7,-0.43124,0.0002,17.8018]
[1779067909133,42.46,76808.46,148.7,-0.43124,0.0002,17.8018]
[1779067909549,42.48,76809.8,148.7,-0.43099,0.0002,17.80015]
[1779067910391,42.5,76815.45,148.7,-0.42986,0.0002,17.79249]
[1779067910782,42.5,76815.45,148.7,-0.42986,0.0002,17.79249]
[1779067910804,42.5,76815.45,148.7,-0.42986,0.0002,17.79249]
[1779067910859,42.5,76815.45,148.7,-0.42986,0.0002,17.79249]
[1779067910862,42.5,76815.45,148.7,-0.42986,0.0002,17.79249]
[1779067911120,42.5,76815.45,148.7,-0.42986,0.0002,17.79249]
[1779067911207,42.5,76815.45,148.7,-0.42986,0.0002,17.79249]
[1779067911398,42.5,76818.98,148.7,-0.42914,0.0002,17.78753]
[1779067911728,42.5,76818.98,148.7,-0.42914,0.0002,17.78753]
[1779067912227,42.5,76818.98,148.7,-0.42914,0.0002,17.78753]
[1779067912405,42.5,76823.12,148.7,-0.4283,0.0002,17.78163]
[1779067915512,42.5,76824.05,148.7,-0.42812,0.0002,17.78034]
[1779067915525,42.5,76824.05,148.7,-0.42812,0.0002,17.78034]
[1779067918286,42.5,76828.29,148.7,-0.42725,0.0002,17.77421]
[1779067919264,42.51,76838.62,148.7,-0.42515,0.0002,17.75889]
[1779067920075,42.51,76838.62,148.7,-0.42515,0.0002,17.75889]
[1779067920786,42.51,76836.93,148.7,-0.4255,0.0002,17.76143]
[1779067925242,42.51,76836.95,148.7,-0.42549,0.0002,17.76141]
[1779067925352,42.51,76836.95,148.7,-0.42549,0.0002,17.76141]
[1779067925729,42.51,76837.59,148.7,-0.42536,0.0002,17.76045]
[1779067925905,42.51,76842.74,148.7,-0.42432,0.0002,17.75264]
[1779067927518,42.51,76849.16,148.7,-0.42301,0.0002,17.74273]
[1779067929244,42.51,76849.16,148.7,-0.42301,0.0002,17.74273]
[1779067930308,42.51,76849.19,148.7,-0.42301,0.0002,17.74269]
[1779067930409,42.51,76844.38,148.7,-0.42398,0.0002,17.75012]
[1779067931006,42.51,76844.38,148.7,-0.42398,0.0002,17.75012]
[1779067931946,42.51,76840.69,148.7,-0.42473,0.0002,17.75576]
[1779067931947,42.51,76833.11,148.7,-0.42628,0.0002,17.76717]
[1779067932441,42.51,76833.11,148.7,-0.42628,0.0002,17.76717]
[1779067932900,42.51,76833.11,148.7,-0.42628,0.0002,17.76717]
[1779067933212,42.51,76826.71,148.7,-0.42759,0.0002,17.77659]
[1779067933577,42.51,76826.71,148.7,-0.42759,0.0002,17.77659]
[1779067934421,42.51,76826.71,148.7,-0.42759,0.0002,17.77659]
[1779067934566,42.51,76826.65,148.7,-0.4276,0.0002,17.7767]
[1779067935312,42.51,76832.7,148.7,-0.42637,0.0002,17.76785]
[1779067935577,42.51,76838.44,148.7,-0.4252,0.0002,17.75927]
[1779067937591,42.51,76843.44,148.7,-0.42419,0.0002,17.75168]
[1779067940064,42.51,76842.7,148.7,-0.42434,0.0002,17.75281]
[1779067941620,42.51,76833.03,148.7,-0.42631,0.0002,17.76737]
[1779067943029,42.51,76833.03,148.7,-0.42631,0.0002,17.76737]
[1779067943634,42.52,76839.16,148.7,-0.42506,0.0002,17.75822]
[1779067948669,42.52,76836.89,148.7,-0.42552,0.0002,17.76163]
[1779067949722,42.52,76836.89,148.7,-0.42552,0.0002,17.76163]
[1779067949750,42.52,76836.89,148.7,-0.42552,0.0002,17.76163]
[1779067953412,42.52,76830.88,148.7,-0.42673,0.0002,17.76561]
[1779067953479,42.52,76829.68,148.7,-0.42698,0.0002,17.76737]
[1779067954058,42.52,76829.68,148.7,-0.42698,0.0002,17.76737]
[1779067954085,42.52,76822.74,148.7,-0.42839,0.0002,17.77745]
[1779067954756,42.52,76822.74,148.7,-0.42839,0.0002,17.77745]
[1779067955071,42.52,76822.74,148.7,-0.42839,0.0002,17.77745]
[1779067955169,42.52,76822.74,148.7,-0.42839,0.0002,17.77745]
[1779067955382,42.52,76822.74,148.7,-0.42839,0.0002,17.77745]
[1779067955394,42.52,76822.74,148.7,-0.42839,0.0002,17.77745]
[1779067955223,42.52,76818.09,148.7,-0.42934,0.0002,17.78409]
[1779067955570,42.52,76818.09,148.7,-0.42934,0.0002,17.78409]
[1779067956174,42.52,76818.09,148.7,-0.42934,0.0002,17.78409]
[1779067956265,42.54,76810.26,148.7,-0.43096,0.0002,17.79514]
[1779067956692,42.54,76810.26,148.7,-0.43096,0.0002,17.79514]
[1779067956693,42.54,76810.26,148.7,-0.43096,0.0002,17.79514]
[1779067956742,42.54,76810.26,148.7,-0.43096,0.0002,17.79514]
[1779067956762,42.54,76810.26,148.7,-0.43096,0.0002,17.79514]
[1779067956816,42.54,76810.26,148.7,-0.43096,0.0002,17.79514]
[1779067956857,42.54,76810.26,148.7,-0.43096,0.0002,17.79514]
[1779067956879,42.54,76810.26,148.7,-0.43096,0.0002,17.79514]
[1779067957040,42.54,76810.26,148.7,-0.43096,0.0002,17.79514]
[1779067957094,42.54,76806.87,148.7,-0.43165,0.0002,17.79978]
[1779067957737,42.55,76825.96,148.7,-0.42779,0.0002,17.77321]
[1779067959029,42.56,76834.97,148.7,-0.42595,0.0002,17.75999]
[1779067964390,42.56,76835.2,148.7,-0.42591,0.0002,17.75968]
[1779067966581,42.56,76834.46,148.7,-0.42606,0.0002,17.76079]
[1779067966628,42.56,76834.46,148.7,-0.42606,0.0002,17.76079]
[1779067967263,42.56,76834.46,148.7,-0.42606,0.0002,17.76079]
[1779067967811,42.56,76842.84,148.7,-0.42436,0.0002,17.74818]
[1779067969939,42.56,76845.99,148.7,-0.42372,0.0002,17.74336]
[1779067972767,42.56,76848.0,148.7,-0.42331,0.0002,17.74025]
[1779067974600,42.56,76847.61,148.7,-0.42339,0.0002,17.74085]
[1779067977886,42.56,76845.87,148.7,-0.42374,0.0002,17.74354]
[1779067977990,42.56,76845.87,148.7,-0.42374,0.0002,17.74354]
[1779067978204,42.56,76845.87,148.7,-0.42374,0.0002,17.74354]
[1779067978947,42.56,76842.83,148.7,-0.42436,0.0002,17.7482]
[1779067979934,42.56,76834.04,148.7,-0.42615,0.0002,17.76143]
[1779067980616,42.56,76834.04,148.7,-0.42615,0.0002,17.76143]
[1779067981056,42.56,76825.93,148.7,-0.4278,0.0002,17.77332]
[1779067983977,42.56,76822.39,148.7,-0.42853,0.0002,17.77845]
[1779067984095,42.56,76822.39,148.7,-0.42853,0.0002,17.77845]
[1779067984986,42.57,76821.77,148.7,-0.42865,0.0002,17.77936]
[1779067985080,42.57,76817.36,148.7,-0.42956,0.0002,17.78562]
[1779067985991,42.57,76817.36,148.7,-0.42956,0.0002,17.78562]
[1779067986092,42.57,76811.03,148.7,-0.43085,0.0002,17.79444]
[1779067986648,42.57,76811.03,148.7,-0.43085,0.0002,17.79444]
[1779067986654,42.57,76811.03,148.7,-0.43085,0.0002,17.79444]
[1779067986847,42.57,76811.03,148.7,-0.43085,0.0002,17.79444]
[1779067986960,42.57,76811.03,148.7,-0.43085,0.0002,17.79444]
[1779067988625,42.59,76804.95,148.7,-0.43211,0.0002,17.80292]
[1779067993341,42.63,76806.31,148.7,-0.43189,0.0002,17.80149]
[1779067993395,42.63,76806.31,148.7,-0.43189,0.0002,17.80149]
[1779067993425,42.63,76806.31,148.7,-0.43189,0.0002,17.80149]
[1779067993431,42.63,76806.31,148.7,-0.43189,0.0002,17.80149]
[1779067993491,42.63,76806.31,148.7,-0.43189,0.0002,17.80149]
[1779067993644,42.65,76803.92,148.7,-0.4324,0.0002,17.80491]
[1779067994045,42.65,76803.92,148.7,-0.4324,0.0002,17.80491]
[1779067994085,42.65,76793.82,148.7,-0.43446,0.0002,17.81819]
[1779067994731,42.65,76793.82,148.7,-0.43446,0.0002,17.81819]
[1779067995320,42.65,76793.82,148.7,-0.43446,0.0002,17.81819]
[1779067995518,42.65,76790.82,148.7,-0.43507,0.0002,17.82206]
[1779067995520,42.65,76790.82,148.7,-0.43507,0.0002,17.82206]
[1779067995838,42.65,76790.82,148.7,-0.43507,0.0002,17.82206]
[1779067996485,42.65,76790.82,148.7,-0.43507,0.0002,17.82206]
[1779067997055,42.67,76799.4,148.7,-0.43336,0.0002,17.81118]
[1779068000076,42.7,76804.11,148.7,-0.43243,0.0002,17.80519]
[1779068001084,42.7,76808.39,148.7,-0.43156,0.0002,17.79945]
[1779068002490,42.7,76808.39,148.7,-0.43156,0.0002,17.79945]
[1779068002609,42.7,76808.33,148.7,-0.43158,0.0002,17.79955]
[1779068002662,42.7,76808.33,148.7,-0.43158,0.0002,17.79955]
[1779068002703,42.7,76808.33,148.7,-0.43158,0.0002,17.79955]
[1779068002956,42.7,76808.33,148.7,-0.43158,0.0002,17.79955]
[1779068003097,42.7,76812.63,148.7,-0.43071,0.0002,17.7937]
[1779068004376,42.7,76819.92,148.7,-0.42923,0.0002,17.78358]
[1779068008573,42.71,76822.72,148.7,-0.42867,0.0002,17.77967]
[1779068008984,42.71,76822.72,148.7,-0.42867,0.0002,17.77967]
[1779068012503,42.71,76820.05,148.7,-0.4292,0.0002,17.7785]
[1779068013473,42.72,76819.31,148.7,-0.42935,0.0002,17.77955]
[1779068014145,42.72,76815.53,148.7,-0.43012,0.0002,17.78485]
[1779068017873,42.72,76816.77,148.7,-0.42987,0.0002,17.78318]
[1779068019121,42.72,76815.43,148.7,-0.43015,0.0002,17.78505]
[1779068020208,42.72,76814.81,148.7,-0.43028,0.0002,17.78592]
[1779068021146,42.72,76815.8,148.7,-0.43008,0.0002,17.78456]
[1779068021229,42.73,76821.01,148.7,-0.42902,0.0002,17.77728]
[1779068021728,42.73,76821.01,148.7,-0.42902,0.0002,17.77728]
[1779068023032,42.73,76822.69,148.7,-0.42868,0.0002,17.77491]
[1779068023386,42.73,76822.69,148.7,-0.42868,0.0002,17.77491]
[1779068023393,42.73,76822.69,148.7,-0.42868,0.0002,17.77491]
[1779068023474,42.73,76824.01,148.7,-0.42841,0.0002,17.77305]
[1779068023946,42.73,76824.01,148.7,-0.42841,0.0002,17.77305]
[1779068024390,42.73,76824.01,148.7,-0.42841,0.0002,17.77305]
[1779068024463,42.73,76819.41,148.7,-0.42935,0.0002,17.77958]
[1779068025256,42.73,76812.0,148.7,-0.43085,0.0002,17.78986]
[1779068028243,42.73,76811.27,148.7,-0.43101,0.0002,17.79088]
[1779068028604,42.73,76812.61,148.7,-0.43074,0.0002,17.78908]
[1779068028805,42.73,76812.61,148.7,-0.43074,0.0002,17.78908]
[1779068029284,42.73,76814.75,148.7,-0.4303,0.0002,17.78613]
[1779068029580,42.73,76814.75,148.7,-0.4303,0.0002,17.78613]
[1779068030090,42.73,76814.75,148.7,-0.4303,0.0002,17.78613]
[1779068034144,42.74,76815.35,148.7,-0.43019,0.0002,17.78533]
[1779068034218,42.74,76815.35,148.7,-0.43019,0.0002,17.78533]
[1779068034234,42.74,76815.35,148.7,-0.43019,0.0002,17.78533]
[1779068034530,42.74,76815.35,148.7,-0.43019,0.0002,17.78533]
[1779068034321,42.74,76821.24,148.7,-0.42899,0.0002,17.7771]
[1779068035328,42.74,76833.9,148.7,-0.42643,0.0002,17.75886]
[1779068036335,42.74,76846.14,148.7,-0.42395,0.0002,17.74054]
[1779068037342,42.74,76849.34,148.7,-0.4233,0.0002,17.73564]
[1779068041249,42.74,76849.73,148.7,-0.42322,0.0002,17.73503]
[1779068041365,42.74,76849.73,148.7,-0.42322,0.0002,17.73503]
[1779068041875,42.74,76853.6,148.7,-0.42244,0.0002,17.72904]
[1779068042844,42.74,76854.73,148.7,-0.42222,0.0002,17.72727]
[1779068046788,42.74,76857.82,148.7,-0.42159,0.0002,17.72241]
[1779068048693,42.74,76854.2,148.7,-0.42232,0.0002,17.7281]
[1779068052033,42.74,76846.89,148.7,-0.4238,0.0002,17.73939]
[1779068052130,42.74,76846.89,148.7,-0.4238,0.0002,17.73939]
[1779068054566,42.74,76838.24,148.7,-0.42555,0.0002,17.75243]
[1779068055468,42.74,76843.01,148.7,-0.42458,0.0002,17.74526]
[1779068056018,42.74,76843.01,148.7,-0.42458,0.0002,17.74526]
[1779068060160,42.74,76850.88,148.7,-0.42298,0.0002,17.73319]
[1779068061147,42.74,76848.72,148.7,-0.42342,0.0002,17.73652]
[1779068061148,42.74,76848.72,148.7,-0.42342,0.0002,17.73652]
[1779068061497,42.74,76848.72,148.7,-0.42342,0.0002,17.73652]
[1779068061510,42.74,76843.42,148.7,-0.42449,0.0002,17.7446]
[1779068062517,42.73,76838.5,148.7,-0.42549,0.0002,17.75199]
[1779068066188,42.73,76839.54,148.7,-0.42528,0.0002,17.75042]
[1779068066545,42.74,76831.81,148.7,-0.42684,0.0002,17.76188]
[1779068066745,42.74,76831.81,148.7,-0.42684,0.0002,17.76188]
[1779068067552,42.74,76823.23,148.7,-0.42858,0.0002,17.77425]
[1779068068559,42.74,76818.65,148.7,-0.42951,0.0002,17.78072]
[1779068069305,42.74,76818.65,148.7,-0.42951,0.0002,17.78072]
[1779068069562,42.74,76818.65,148.7,-0.42951,0.0002,17.78072]
[1779068069566,42.74,76825.82,148.7,-0.42806,0.0002,17.77057]
[1779068070573,42.74,76830.06,148.7,-0.4272,0.0002,17.76445]
[1779068072316,42.74,76830.06,148.7,-0.4272,0.0002,17.76445]
[1779068072373,42.74,76830.06,148.7,-0.4272,0.0002,17.76445]
[1779068072584,42.74,76832.96,148.7,-0.4266,0.0002,17.75521]
[1779068072639,42.74,76832.96,148.7,-0.4266,0.0002,17.75521]
[1779068072778,42.74,76832.96,148.7,-0.4266,0.0002,17.75521]
[1779068072846,42.74,76826.84,148.7,-0.42784,0.0002,17.7641]
[1779068074402,42.74,76826.84,148.7,-0.42784,0.0002,17.7641]
[1779068074590,42.74,76823.54,148.7,-0.42851,0.0002,17.76886]
[1779068074616,42.74,76823.54,148.7,-0.42851,0.0002,17.76886]
[1779068075079,42.74,76823.54,148.7,-0.42851,0.0002,17.76886]
[1779068075346,42.74,76823.54,148.7,-0.42851,0.0002,17.76886]
[1779068075412,42.74,76815.83,148.7,-0.43008,0.0002,17.77971]
[1779068075937,42.74,76815.83,148.7,-0.43008,0.0002,17.77971]
[1779068075945,42.74,76815.83,148.7,-0.43008,0.0002,17.77971]
[1779068076009,42.74,76815.83,148.7,-0.43008,0.0002,17.77971]
[1779068076536,42.74,76815.83,148.7,-0.43008,0.0002,17.77971]
[1779068076023,42.74,76807.62,148.7,-0.43174,0.0002,17.79094]
[1779068076631,42.74,76807.62,148.7,-0.43174,0.0002,17.79094]
[1779068076834,42.74,76799.34,148.7,-0.43343,0.0002,17.80194]
[1779068078559,42.74,76799.34,148.7,-0.43343,0.0002,17.80194]
[1779068077624,42.74,76788.72,148.7,-0.43559,0.0002,17.8156]
[1779068079601,42.73,76788.11,148.7,-0.4357,0.0002,17.81632]
[1779068079691,42.73,76788.11,148.7,-0.4357,0.0002,17.81632]
[1779068080094,42.73,76788.11,148.7,-0.4357,0.0002,17.81632]
[1779068080130,42.73,76788.11,148.7,-0.4357,0.0002,17.81632]
[1779068080447,42.73,76788.11,148.7,-0.4357,0.0002,17.81632]
[1779068081085,42.73,76791.09,148.7,-0.43509,0.0002,17.81248]
[1779068081704,42.73,76792.05,148.7,-0.43489,0.0002,17.81125]
[1779068082286,42.73,76792.05,148.7,-0.43489,0.0002,17.81125]
[1779068082351,42.73,76792.05,148.7,-0.43489,0.0002,17.81125]
[1779068082380,42.73,76792.05,148.7,-0.43489,0.0002,17.81125]
[1779068082413,42.73,76792.05,148.7,-0.43489,0.0002,17.81125]
[1779068082466,42.73,76792.05,148.7,-0.43489,0.0002,17.81125]
[1779068082471,42.73,76792.05,148.7,-0.43489,0.0002,17.81125]
[1779068082679,42.72,76792.5,148.7,-0.4348,0.0002,17.81065]
[1779068082798,42.72,76792.5,148.7,-0.4348,0.0002,17.81065]
[1779068083187,42.72,76792.5,148.7,-0.4348,0.0002,17.81065]
[1779068083287,42.72,76792.5,148.7,-0.4348,0.0002,17.81065]
[1779068083367,42.72,76778.94,148.7,-0.43756,0.0002,17.82759]
[1779068083949,42.72,76774.11,148.7,-0.43854,0.0002,17.83341]
[1779068084785,42.72,76774.11,148.7,-0.43854,0.0002,17.83341]
[1779068084836,42.72,76774.11,148.7,-0.43854,0.0002,17.83341]
[1779068084933,42.72,76767.52,148.7,-0.43989,0.0002,17.84117]
[1779068086374,42.72,76767.52,148.7,-0.43989,0.0002,17.84117]
[1779068086380,42.72,76767.52,148.7,-0.43989,0.0002,17.84117]
[1779068086386,42.72,76767.52,148.7,-0.43989,0.0002,17.84117]
[1779068086522,42.72,76767.52,148.7,-0.43989,0.0002,17.84117]
[1779068086649,42.72,76767.58,148.7,-0.43988,0.0002,17.84111]
[1779068086913,42.72,76767.58,148.7,-0.43988,0.0002,17.84111]
[1779068086954,42.72,76767.58,148.7,-0.43988,0.0002,17.84111]
[1779068087002,42.72,76767.58,148.7,-0.43988,0.0002,17.84111]
[1779068087030,42.72,76767.58,148.7,-0.43988,0.0002,17.84111]
[1779068087079,42.72,76767.58,148.7,-0.43988,0.0002,17.84111]
[1779068087197,42.72,76767.58,148.7,-0.43988,0.0002,17.84111]
[1779068087292,42.72,76760.43,148.7,-0.44134,0.0002,17.84932]
[1779068087948,42.72,76760.43,148.7,-0.44134,0.0002,17.84932]
[1779068088145,42.72,76760.43,148.7,-0.44134,0.0002,17.84932]
[1779068088202,42.72,76760.43,148.7,-0.44134,0.0002,17.84932]
[1779068088524,42.72,76760.43,148.7,-0.44134,0.0002,17.84932]
[1779068088538,42.72,76760.43,148.7,-0.44134,0.0002,17.84932]
[1779068088549,42.72,76760.43,148.7,-0.44134,0.0002,17.84932]
[1779068088555,42.72,76760.43,148.7,-0.44134,0.0002,17.84932]
[1779068088281,42.73,76746.88,148.7,-0.44411,0.0002,17.86422]
[1779068088834,42.73,76746.88,148.7,-0.44411,0.0002,17.86422]
[1779068088860,42.73,76746.88,148.7,-0.44411,0.0002,17.86422]
[1779068088865,42.73,76746.88,148.7,-0.44411,0.0002,17.86422]
[1779068088913,42.73,76746.88,148.7,-0.44411,0.0002,17.86422]
[1779068088916,42.73,76746.88,148.7,-0.44411,0.0002,17.86422]
[1779068089557,42.73,76746.88,148.7,-0.44411,0.0002,17.86422]
[1779068089576,42.73,76746.88,148.7,-0.44411,0.0002,17.86422]
[1779068089565,42.73,76736.1,148.7,-0.44631,0.0002,17.87546]
[1779068089694,42.73,76736.1,148.7,-0.44631,0.0002,17.87546]
[1779068089887,42.73,76736.1,148.7,-0.44631,0.0002,17.87546]
[1779068089896,42.73,76736.1,148.7,-0.44631,0.0002,17.87546]
[1779068090162,42.73,76736.1,148.7,-0.44631,0.0002,17.87546]
[1779068090238,42.73,76742.98,148.7,-0.44491,0.0002,17.86836]
[1779068090988,42.73,76742.98,148.7,-0.44491,0.0002,17.86836]
[1779068091674,42.73,76741.61,148.7,-0.44519,0.0002,17.8698]
[1779068092203,42.73,76741.61,148.7,-0.44519,0.0002,17.8698]
[1779068092699,42.73,76739.52,148.7,-0.44562,0.0002,17.87197]
[1779068092925,42.73,76739.52,148.7,-0.44562,0.0002,17.87197]
[1779068093128,42.73,76739.52,148.7,-0.44562,0.0002,17.87197]
[1779068093389,42.73,76739.52,148.7,-0.44562,0.0002,17.87197]
[1779068093477,42.73,76739.52,148.7,-0.44562,0.0002,17.87197]
[1779068093739,42.73,76752.96,148.7,-0.44287,0.0002,17.85768]
[1779068094894,42.73,76762.7,148.7,-0.44088,0.0002,17.84681]
[1779068097082,42.74,76766.97,148.7,-0.44001,0.0002,17.84191]
[1779068098949,42.74,76768.9,148.7,-0.43962,0.0002,17.83967]
[1779068099130,42.74,76768.9,148.7,-0.43962,0.0002,17.83967]
[1779068099797,42.74,76769.45,148.7,-0.43951,0.0002,17.83903]
[1779068100430,42.74,76769.45,148.7,-0.43951,0.0002,17.83903]
[1779068100579,42.74,76769.45,148.7,-0.43951,0.0002,17.83903]
[1779068100485,42.74,76760.49,148.7,-0.44134,0.0002,17.84937]
[1779068100673,42.74,76760.49,148.7,-0.44134,0.0002,17.84937]
[1779068100740,42.74,76760.49,148.7,-0.44134,0.0002,17.84937]
[1779068101349,42.74,76760.49,148.7,-0.44134,0.0002,17.84937]
[1779068101402,42.74,76746.68,148.7,-0.44416,0.0002,17.86453]
[1779068101755,42.74,76746.68,148.7,-0.44416,0.0002,17.86453]
[1779068102167,42.74,76746.68,148.7,-0.44416,0.0002,17.86453]
[1779068102490,42.74,76746.68,148.7,-0.44416,0.0002,17.86453]
[1779068103228,42.74,76746.19,148.7,-0.44427,0.0002,17.86508]
[1779068103749,42.74,76745.5,148.7,-0.44441,0.0002,17.86581]
[1779068103848,42.74,76745.5,148.7,-0.44441,0.0002,17.86581]
[1779068104062,42.74,76745.5,148.7,-0.44441,0.0002,17.86581]
[1779068104080,42.74,76750.52,148.7,-0.44338,0.0002,17.86043]
[1779068104818,42.75,76756.91,148.7,-0.44208,0.0002,17.85343]
[1779068106054,42.75,76762.29,148.7,-0.44098,0.0002,17.84739]
[1779068107214,42.75,76767.35,148.7,-0.43995,0.0002,17.84159]
[1779068109133,42.75,76767.35,148.7,-0.43995,0.0002,17.84159]
[1779068109147,42.75,76767.35,148.7,-0.43995,0.0002,17.84159]
[1779068109435,42.75,76767.35,148.7,-0.43995,0.0002,17.84159]
[1779068109590,42.75,76767.35,148.7,-0.43995,0.0002,17.84159]
[1779068109442,42.75,76770.44,148.7,-0.43933,0.0002,17.838]
[1779068109944,42.75,76770.44,148.7,-0.43933,0.0002,17.838]
[1779068110064,42.75,76770.44,148.7,-0.43933,0.0002,17.838]
[1779068110333,42.75,76770.44,148.7,-0.43933,0.0002,17.838]
[1779068110485,42.75,76770.44,148.7,-0.43933,0.0002,17.838]
[1779068110571,42.76,76776.36,148.7,-0.43813,0.0002,17.83099]
[1779068110772,42.76,76776.36,148.7,-0.43813,0.0002,17.83099]
[1779068110815,42.76,76776.36,148.7,-0.43813,0.0002,17.83099]
[1779068111466,42.76,76776.36,148.7,-0.43813,0.0002,17.83099]
[1779068111563,42.76,76776.36,148.7,-0.43813,0.0002,17.83099]
[1779068111610,42.76,76789.58,148.7,-0.43544,0.0002,17.8147]
[1779068111743,42.76,76789.58,148.7,-0.43544,0.0002,17.8147]
[1779068112084,42.76,76789.58,148.7,-0.43544,0.0002,17.8147]
[1779068112183,42.76,76800.57,148.7,-0.4332,0.0002,17.80052]
[1779068112669,42.76,76800.57,148.7,-0.4332,0.0002,17.80052]
[1779068118316,42.77,76802.19,148.7,-0.43288,0.0002,17.79845]
[1779068118422,42.77,76802.19,148.7,-0.43288,0.0002,17.79845]
[1779068118523,42.77,76797.66,148.7,-0.43381,0.0002,17.80442]
[1779068118818,42.77,76797.66,148.7,-0.43381,0.0002,17.80442]
[1779068119263,42.77,76797.66,148.7,-0.43381,0.0002,17.80442]
[1779068119340,42.77,76790.66,148.7,-0.43523,0.0002,17.81342]
[1779068121179,42.77,76786.72,148.7,-0.43603,0.0002,17.81838]
[1779068121193,42.77,76786.92,148.7,-0.43599,0.0002,17.81813]
[1779068121798,42.77,76786.92,148.7,-0.43599,0.0002,17.81813]
[1779068121937,42.77,76778.93,148.7,-0.43762,0.0002,17.82799]
[1779068122798,42.77,76778.93,148.7,-0.43762,0.0002,17.82799]
[1779068123041,42.77,76778.93,148.7,-0.43762,0.0002,17.82799]
[1779068123494,42.77,76778.93,148.7,-0.43762,0.0002,17.82799]
[1779068123574,42.77,76779.53,148.7,-0.4375,0.0002,17.82727]
[1779068123985,42.77,76779.53,148.7,-0.4375,0.0002,17.82727]
[1779068124798,42.77,76781.49,148.7,-0.4371,0.0002,17.82487]
[1779068126602,42.77,76779.12,148.7,-0.43758,0.0002,17.82777]
[1779068127314,42.77,76778.08,148.7,-0.43779,0.0002,17.82903]
[1779068127698,42.77,76778.08,148.7,-0.43779,0.0002,17.82903]
[1779068127788,42.77,76778.08,148.7,-0.43779,0.0002,17.82903]
[1779068127625,42.77,76776.71,148.7,-0.43807,0.0002,17.8307]
[1779068128058,42.77,76776.71,148.7,-0.43807,0.0002,17.8307]
[1779068128081,42.77,76776.71,148.7,-0.43807,0.0002,17.8307]
[1779068128134,42.77,76776.71,148.7,-0.43807,0.0002,17.8307]
[1779068128279,42.77,76776.71,148.7,-0.43807,0.0002,17.8307]
[1779068128586,42.77,76776.71,148.7,-0.43807,0.0002,17.8307]
[1779068128630,42.77,76776.71,148.7,-0.43807,0.0002,17.8307]
[1779068128651,42.77,76792.58,148.7,-0.43484,0.0002,17.81102]
[1779068128789,42.77,76792.58,148.7,-0.43484,0.0002,17.81102]
[1779068128882,42.77,76792.58,148.7,-0.43484,0.0002,17.81102]
[1779068128901,42.77,76792.58,148.7,-0.43484,0.0002,17.81102]
[1779068128999,42.77,76808.42,148.7,-0.43163,0.0002,17.7902]
[1779068131319,42.77,76806.58,148.7,-0.432,0.0002,17.79269]
[1779068131324,42.77,76806.58,148.7,-0.432,0.0002,17.79269]
[1779068131407,42.77,76806.58,148.7,-0.432,0.0002,17.79269]
[1779068131478,42.77,76806.58,148.7,-0.432,0.0002,17.79269]
[1779068131577,42.77,76806.58,148.7,-0.432,0.0002,17.79269]
[1779068131607,42.77,76806.58,148.7,-0.432,0.0002,17.79269]
[1779068131699,42.78,76806.24,148.7,-0.43206,0.0002,17.78817]
[1779068131765,42.78,76806.24,148.7,-0.43206,0.0002,17.78817]
[1779068132110,42.78,76806.24,148.7,-0.43206,0.0002,17.78817]
[1779068132140,42.78,76806.24,148.7,-0.43206,0.0002,17.78817]
[1779068132240,42.78,76806.24,148.7,-0.43206,0.0002,17.78817]
[1779068132655,42.78,76789.56,148.7,-0.43545,0.0002,17.8099]
[1779068132790,42.78,76789.56,148.7,-0.43545,0.0002,17.8099]
[1779068133644,42.78,76775.18,148.7,-0.43838,0.0002,17.8276]
[1779068135620,42.78,76773.3,148.7,-0.43876,0.0002,17.82984]
[1779068135628,42.78,76773.3,148.7,-0.43876,0.0002,17.82984]
[1779068136049,42.78,76779.34,148.7,-0.43753,0.0002,17.82259]
[1779068137770,42.78,76782.98,148.7,-0.43679,0.0002,17.81813]
[1779068138194,42.78,76782.98,148.7,-0.43679,0.0002,17.81813]
[1779068138525,42.78,76788.6,148.7,-0.43565,0.0002,17.81115]
[1779068138773,42.78,76788.6,148.7,-0.43565,0.0002,17.81115]
[1779068138804,42.78,76788.6,148.7,-0.43565,0.0002,17.81115]
[1779068139380,42.78,76788.6,148.7,-0.43565,0.0002,17.81115]
[1779068139550,42.78,76788.6,148.7,-0.43565,0.0002,17.81115]
[1779068139569,42.78,76795.25,148.7,-0.4343,0.0002,17.80269]
[1779068140191,42.78,76795.25,148.7,-0.4343,0.0002,17.80269]
[1779068140341,42.78,76795.25,148.7,-0.4343,0.0002,17.80269]
[1779068140351,42.78,76795.25,148.7,-0.4343,0.0002,17.80269]
[1779068140380,42.78,76795.25,148.7,-0.4343,0.0002,17.80269]
[1779068140474,42.78,76795.25,148.7,-0.4343,0.0002,17.80269]
[1779068140576,42.78,76795.25,148.7,-0.4343,0.0002,17.80269]
[1779068140662,42.78,76795.25,148.7,-0.4343,0.0002,17.80269]
[1779068140615,42.78,76800.3,148.7,-0.43327,0.0002,17.79611]
[1779068140917,42.78,76800.3,148.7,-0.43327,0.0002,17.79611]
[1779068141199,42.78,76800.3,148.7,-0.43327,0.0002,17.79611]
[1779068141510,42.79,76815.13,148.7,-0.43027,0.0002,17.77621]
[1779068141912,42.79,76815.13,148.7,-0.43027,0.0002,17.77621]
[1779068142004,42.79,76815.13,148.7,-0.43027,0.0002,17.77621]
[1779068142542,42.79,76815.13,148.7,-0.43027,0.0002,17.77621]
[1779068142643,42.79,76824.24,148.7,-0.42843,0.0002,17.76346]
[1779068143656,42.79,76824.24,148.7,-0.42843,0.0002,17.76346]
[1779068144108,42.79,76824.13,148.7,-0.42845,0.0002,17.76363]
[1779068144142,42.79,76824.13,148.7,-0.42845,0.0002,17.76363]
[1779068144143,42.79,76824.13,148.7,-0.42845,0.0002,17.76363]
[1779068144282,42.79,76824.13,148.7,-0.42845,0.0002,17.76363]
[1779068144591,42.79,76824.13,148.7,-0.42845,0.0002,17.76363]
[1779068144615,42.8,76824.09,148.7,-0.42846,0.0002,17.76371]
[1779068145450,42.8,76834.11,148.7,-0.42643,0.0002,17.74923]
[1779068145774,42.8,76834.11,148.7,-0.42643,0.0002,17.74923]
[1779068146496,42.8,76840.28,148.7,-0.42519,0.0002,17.7401]
[1779068149357,42.8,76838.65,148.7,-0.42552,0.0002,17.74255]
[1779068149377,42.8,76838.65,148.7,-0.42552,0.0002,17.74255]
[1779068149453,42.8,76838.65,148.7,-0.42552,0.0002,17.74255]
[1779068149578,42.8,76838.65,148.7,-0.42552,0.0002,17.74255]
[1779068149799,42.8,76839.14,148.7,-0.42542,0.0002,17.74184]
[1779068150147,42.8,76848.53,148.7,-0.42352,0.0002,17.72763]
[1779068151007,42.8,76848.53,148.7,-0.42352,0.0002,17.72763]
[1779068151008,42.8,76848.53,148.7,-0.42352,0.0002,17.72763]
[1779068151122,42.8,76848.53,148.7,-0.42352,0.0002,17.72763]
[1779068151601,42.8,76854.81,148.7,-0.42225,0.0002,17.7179]
[1779068152095,42.8,76854.81,148.7,-0.42225,0.0002,17.7179]
[1779068152244,42.8,76854.81,148.7,-0.42225,0.0002,17.7179]
[1779068152256,42.8,76854.81,148.7,-0.42225,0.0002,17.7179]
[1779068152351,42.8,76854.81,148.7,-0.42225,0.0002,17.7179]
[1779068152361,42.8,76854.81,148.7,-0.42225,0.0002,17.7179]
[1779068152430,42.8,76854.98,148.7,-0.42222,0.0002,17.71764]
[1779068153443,42.8,76854.98,148.7,-0.42222,0.0002,17.71764]
[1779068153606,42.8,76860.81,148.7,-0.42105,0.0002,17.70849]
[1779068153811,42.8,76860.81,148.7,-0.42105,0.0002,17.70849]
[1779068153971,42.8,76860.81,148.7,-0.42105,0.0002,17.70849]
[1779068154122,42.8,76860.81,148.7,-0.42105,0.0002,17.70849]
[1779068154337,42.8,76860.81,148.7,-0.42105,0.0002,17.70849]
[1779068154589,42.8,76860.81,148.7,-0.42105,0.0002,17.70849]
[1779068154601,42.8,76860.81,148.7,-0.42105,0.0002,17.70849]
[1779068154619,42.8,76873.68,148.7,-0.41845,0.0002,17.68765]
[1779068155183,42.8,76885.0,148.7,-0.41617,0.0002,17.66871]
[1779068156846,42.8,76887.28,148.7,-0.41571,0.0002,17.66484]
[1779068156890,42.8,76887.28,148.7,-0.41571,0.0002,17.66484]
[1779068157014,42.8,76887.28,148.7,-0.41571,0.0002,17.66484]
[1779068157295,42.8,76887.28,148.7,-0.41571,0.0002,17.66484]
[1779068157322,42.8,76887.28,148.7,-0.41571,0.0002,17.66484]
[1779068157356,42.8,76887.28,148.7,-0.41571,0.0002,17.66484]
[1779068157386,42.8,76887.28,148.7,-0.41571,0.0002,17.66484]
[1779068157406,42.8,76887.28,148.7,-0.41571,0.0002,17.66484]
[1779068157469,42.8,76887.28,148.7,-0.41571,0.0002,17.66484]
[1779068157590,42.8,76887.28,148.7,-0.41571,0.0002,17.66484]
[1779068157661,42.8,76887.28,148.7,-0.41571,0.0002,17.66484]
[1779068157719,42.8,76887.28,148.7,-0.41571,0.0002,17.66484]
[1779068157798,42.81,76891.06,148.7,-0.41496,0.0002,17.65836]
[1779068157843,42.81,76891.06,148.7,-0.41496,0.0002,17.65836]
[1779068158596,42.81,76891.06,148.7,-0.41496,0.0002,17.65836]
[1779068158648,42.8,76876.15,148.7,-0.41796,0.0002,17.6836]
[1779068159133,42.8,76876.15,148.7,-0.41796,0.0002,17.6836]
[1779068159558,42.8,76860.55,148.7,-0.4211,0.0002,17.70892]
[1779068159911,42.8,76860.55,148.7,-0.4211,0.0002,17.70892]
[1779068161390,42.8,76863.41,148.7,-0.42052,0.0002,17.70436]
[1779068161419,42.8,76863.41,148.7,-0.42052,0.0002,17.70436]
[1779068161798,42.81,76866.08,148.7,-0.41999,0.0002,17.70009]
[1779068162316,42.81,76866.08,148.7,-0.41999,0.0002,17.70009]
[1779068162369,42.81,76866.08,148.7,-0.41999,0.0002,17.70009]
[1779068162465,42.81,76866.08,148.7,-0.41999,0.0002,17.70009]
[1779068162557,42.8,76858.86,148.7,-0.42144,0.0002,17.7116]
[1779068162906,42.8,76858.86,148.7,-0.42144,0.0002,17.7116]
[1779068162951,42.8,76858.86,148.7,-0.42144,0.0002,17.7116]
[1779068163239,42.8,76852.42,148.7,-0.42274,0.0002,17.72168]
[1779068165280,42.8,76853.98,148.7,-0.42243,0.0002,17.71925]
[1779068165368,42.8,76855.02,148.7,-0.42221,0.0002,17.71762]
[1779068169751,42.8,76854.85,148.7,-0.42225,0.0002,17.71786]
[1779068169774,42.8,76854.85,148.7,-0.42225,0.0002,17.71786]
[1779068169798,42.8,76854.85,148.7,-0.42225,0.0002,17.71786]
[1779068169855,42.8,76854.85,148.7,-0.42225,0.0002,17.71786]
[1779068170287,42.8,76858.59,148.7,-0.42149,0.0002,17.71198]
[1779068170796,42.8,76858.59,148.7,-0.42149,0.0002,17.71198]
[1779068171409,42.8,76858.59,148.7,-0.42149,0.0002,17.71198]
[1779068171509,42.8,76864.82,148.7,-0.42023,0.0002,17.70204]
[1779068171873,42.8,76864.82,148.7,-0.42023,0.0002,17.70204]
[1779068172410,42.8,76864.82,148.7,-0.42023,0.0002,17.70204]
[1779068174648,42.8,76866.62,148.7,-0.41987,0.0002,17.69913]
[1779068174697,42.8,76861.65,148.7,-0.42087,0.0002,17.70708]
[1779068174822,42.8,76861.65,148.7,-0.42087,0.0002,17.70708]
[1779068177182,42.8,76860.01,148.7,-0.4212,0.0002,17.70967]
[1779068177336,42.8,76867.78,148.7,-0.41963,0.0002,17.69719]
[1779068178343,42.8,76872.44,148.7,-0.41869,0.0002,17.6896]
[1779068180168,42.8,76872.05,148.7,-0.41877,0.0002,17.69025]
[1779068183264,42.8,76876.89,148.7,-0.4178,0.0002,17.68228]
[1779068186095,42.8,76874.41,148.7,-0.4183,0.0002,17.68642]
[1779068189740,42.8,76875.09,148.7,-0.41817,0.0002,17.68532]
[1779068189808,42.8,76873.29,148.7,-0.41853,0.0002,17.68831]
[1779068189820,42.8,76873.29,148.7,-0.41853,0.0002,17.68831]
[1779068189974,42.8,76873.29,148.7,-0.41853,0.0002,17.68831]
[1779068190185,42.8,76873.29,148.7,-0.41853,0.0002,17.68831]
[1779068190300,42.8,76873.29,148.7,-0.41853,0.0002,17.68831]
[1779068190427,42.8,76863.83,148.7,-0.42044,0.0002,17.70368]
[1779068191621,42.8,76863.83,148.7,-0.42044,0.0002,17.70368]
[1779068191700,42.8,76857.22,148.7,-0.42175,0.0002,17.70912]
[1779068191920,42.8,76857.22,148.7,-0.42175,0.0002,17.70912]
[1779068191938,42.8,76857.22,148.7,-0.42175,0.0002,17.70912]
[1779068191945,42.8,76857.22,148.7,-0.42175,0.0002,17.70912]
[1779068192441,42.8,76852.82,148.7,-0.42264,0.0002,17.71601]
[1779068193621,42.8,76852.82,148.7,-0.42264,0.0002,17.71601]
[1779068193622,42.8,76847.26,148.7,-0.42376,0.0002,17.72457]
[1779068194456,42.8,76842.5,148.7,-0.42472,0.0002,17.73179]
[1779068195462,42.8,76838.17,148.7,-0.4256,0.0002,17.73828]
[1779068196112,42.8,76838.17,148.7,-0.4256,0.0002,17.73828]
[1779068196129,42.8,76838.17,148.7,-0.4256,0.0002,17.73828]
[1779068196264,42.8,76838.17,148.7,-0.4256,0.0002,17.73828]
[1779068196348,42.8,76838.17,148.7,-0.4256,0.0002,17.73828]
[1779068196690,42.8,76830.76,148.7,-0.4271,0.0002,17.74917]
[1779068196972,42.8,76830.76,148.7,-0.4271,0.0002,17.74917]
[1779068198195,42.8,76829.14,148.7,-0.42743,0.0002,17.75151]
[1779068200055,42.8,76828.52,148.7,-0.42755,0.0002,17.75241]
[1779068200424,42.8,76828.52,148.7,-0.42755,0.0002,17.75241]
[1779068207548,42.8,76832.61,148.7,-0.42673,0.0002,17.74649]
[1779068208669,42.8,76832.61,148.7,-0.42673,0.0002,17.74649]
[1779068210599,42.8,76836.63,148.7,-0.42592,0.0002,17.7406]
[1779068212874,42.81,76830.71,148.7,-0.42712,0.0002,17.74933]
[1779068213054,42.81,76830.71,148.7,-0.42712,0.0002,17.74933]
[1779068215604,42.81,76838.6,148.7,-0.42553,0.0002,17.73777]
[1779068216247,42.81,76838.6,148.7,-0.42553,0.0002,17.73777]
[1779068217323,42.81,76840.11,148.7,-0.42522,0.0002,17.73552]
[1779068221646,42.81,76846.37,148.7,-0.42396,0.0002,17.7261]
[1779068221798,42.81,76846.37,148.7,-0.42396,0.0002,17.7261]
[1779068221829,42.81,76846.37,148.7,-0.42396,0.0002,17.7261]
[1779068222653,42.81,76850.63,148.7,-0.4231,0.0002,17.71957]
[1779068223839,42.81,76850.02,148.7,-0.42322,0.0002,17.72051]
[1779068223848,42.81,76850.02,148.7,-0.42322,0.0002,17.72051]
[1779068224196,42.81,76850.02,148.7,-0.42322,0.0002,17.72051]
[1779068224668,42.81,76856.25,148.7,-0.42196,0.0002,17.71082]
[1779068224977,42.81,76856.25,148.7,-0.42196,0.0002,17.71082]
[1779068224995,42.81,76856.25,148.7,-0.42196,0.0002,17.71082]
[1779068225149,42.81,76856.25,148.7,-0.42196,0.0002,17.71082]
[1779068225675,42.81,76866.46,148.7,-0.41991,0.0002,17.69458]
[1779068228018,42.81,76865.85,148.7,-0.42003,0.0002,17.69556]
[1779068228033,42.81,76865.85,148.7,-0.42003,0.0002,17.69556]
[1779068228141,42.81,76865.85,148.7,-0.42003,0.0002,17.69556]
[1779068229507,42.81,76863.91,148.7,-0.42042,0.0002,17.69866]
[1779068229703,42.81,76859.77,148.7,-0.42125,0.0002,17.70525]
[1779068231798,42.81,76856.31,148.7,-0.42195,0.0002,17.71068]
[1779068232527,42.81,76856.31,148.7,-0.42195,0.0002,17.71068]
[1779068233713,42.81,76853.02,148.7,-0.42261,0.0002,17.71581]
[1779068233731,42.81,76850.51,148.7,-0.42312,0.0002,17.7197]
[1779068235496,42.81,76847.98,148.7,-0.42363,0.0002,17.72358]
[1779068235522,42.81,76847.98,148.7,-0.42363,0.0002,17.72358]
[1779068235543,42.81,76847.98,148.7,-0.42363,0.0002,17.72358]
[1779068235545,42.81,76847.98,148.7,-0.42363,0.0002,17.72358]
[1779068235560,42.81,76847.98,148.7,-0.42363,0.0002,17.72358]
[1779068235745,42.81,76831.05,148.7,-0.42705,0.0002,17.74885]
[1779068235828,42.81,76831.05,148.7,-0.42705,0.0002,17.74885]
[1779068235878,42.81,76831.05,148.7,-0.42705,0.0002,17.74885]
[1779068236226,42.81,76831.05,148.7,-0.42705,0.0002,17.74885]
[1779068236639,42.81,76831.05,148.7,-0.42705,0.0002,17.74885]
[1779068236756,42.81,76814.88,148.7,-0.43033,0.0002,17.77178]
[1779068237038,42.81,76814.88,148.7,-0.43033,0.0002,17.77178]
[1779068237427,42.81,76814.88,148.7,-0.43033,0.0002,17.77178]
[1779068237731,42.81,76814.88,148.7,-0.43033,0.0002,17.77178]
[1779068237744,42.81,76814.88,148.7,-0.43033,0.0002,17.77178]
[1779068237763,42.79,76801.75,148.7,-0.43297,0.0002,17.78927]
[1779068237890,42.79,76801.75,148.7,-0.43297,0.0002,17.78927]
[1779068238048,42.79,76801.75,148.7,-0.43297,0.0002,17.78927]
[1779068238125,42.79,76801.75,148.7,-0.43297,0.0002,17.78927]
[1779068238292,42.79,76801.75,148.7,-0.43297,0.0002,17.78927]
[1779068238471,42.79,76801.75,148.7,-0.43297,0.0002,17.78927]
[1779068238475,42.79,76801.75,148.7,-0.43297,0.0002,17.78927]
[1779068238561,42.79,76801.75,148.7,-0.43297,0.0002,17.78927]
[1779068238580,42.79,76801.75,148.7,-0.43297,0.0002,17.78927]
[1779068238602,42.79,76801.75,148.7,-0.43297,0.0002,17.78927]
[1779068238644,42.79,76801.75,148.7,-0.43297,0.0002,17.78927]
[1779068238657,42.79,76801.75,148.7,-0.43297,0.0002,17.78927]
[1779068238734,42.79,76801.75,148.7,-0.43297,0.0002,17.78927]
[1779068238770,42.79,76785.2,148.7,-0.43633,0.0002,17.81047]
[1779068239042,42.79,76785.2,148.7,-0.43633,0.0002,17.81047]
[1779068239777,42.79,76774.39,148.7,-0.43853,0.0002,17.82364]
[1779068240632,42.79,76774.39,148.7,-0.43853,0.0002,17.82364]
[1779068240740,42.79,76774.39,148.7,-0.43853,0.0002,17.82364]
[1779068240747,42.79,76774.39,148.7,-0.43853,0.0002,17.82364]
[1779068240784,42.79,76773.33,148.7,-0.43875,0.0002,17.8249]
[1779068240800,42.79,76773.33,148.7,-0.43875,0.0002,17.8249]
[1779068241791,42.79,76768.11,148.7,-0.43982,0.0002,17.83104]
[1779068242798,42.79,76768.11,148.7,-0.43982,0.0002,17.83104]
[1779068246316,42.79,76773.06,148.7,-0.43881,0.0002,17.82524]
[1779068247360,42.79,76773.22,148.7,-0.43878,0.0002,17.82506]
[1779068247381,42.79,76773.22,148.7,-0.43878,0.0002,17.82506]
[1779068247548,42.79,76773.22,148.7,-0.43878,0.0002,17.82506]
[1779068247552,42.79,76773.22,148.7,-0.43878,0.0002,17.82506]
[1779068247572,42.79,76777.01,148.7,-0.43801,0.0002,17.82053]
[1779068248364,42.79,76777.01,148.7,-0.43801,0.0002,17.82053]
[1779068248466,42.79,76782.58,148.7,-0.43687,0.0002,17.81374]
[1779068249634,42.79,76782.58,148.7,-0.43687,0.0002,17.81374]
[1779068249847,42.79,76791.61,148.7,-0.43503,0.0002,17.80243]
[1779068251710,42.79,76791.61,148.7,-0.43503,0.0002,17.80243]
[1779068252133,42.79,76793.14,148.7,-0.43471,0.0002,17.79551]
[1779068253875,42.8,76798.92,148.7,-0.43354,0.0002,17.78806]
[1779068255889,42.8,76803.56,148.7,-0.4326,0.0002,17.78197]
[1779068258095,42.8,76801.73,148.7,-0.43297,0.0002,17.7844]
[1779068258113,42.8,76797.3,148.7,-0.43387,0.0002,17.79022]
[1779068258927,42.8,76797.3,148.7,-0.43387,0.0002,17.79022]
[1779068259028,42.8,76789.27,148.7,-0.43551,0.0002,17.80049]
[1779068260085,42.8,76789.27,148.7,-0.43551,0.0002,17.80049]
[1779068260126,42.8,76789.27,148.7,-0.43551,0.0002,17.80049]
[1779068260145,42.8,76789.27,148.7,-0.43551,0.0002,17.80049]
[1779068260152,42.8,76789.27,148.7,-0.43551,0.0002,17.80049]
[1779068260470,42.8,76789.27,148.7,-0.43551,0.0002,17.80049]
[1779068260537,42.8,76783.13,148.7,-0.43675,0.0002,17.80815]
[1779068261881,42.8,76779.38,148.7,-0.43752,0.0002,17.81274]
[1779068262070,42.8,76779.38,148.7,-0.43752,0.0002,17.81274]
[1779068262077,42.8,76779.38,148.7,-0.43752,0.0002,17.81274]
[1779068262164,42.8,76775.41,148.7,-0.43833,0.0002,17.81753]
[1779068262941,42.8,76779.89,148.7,-0.43741,0.0002,17.81212]
[1779068265761,42.8,76781.55,148.7,-0.43708,0.0002,17.81011]
[1779068266206,42.8,76782.85,148.7,-0.43681,0.0002,17.80851]
[1779068266494,42.8,76782.85,148.7,-0.43681,0.0002,17.80851]
[1779068267788,42.8,76779.73,148.7,-0.43745,0.0002,17.81233]
[1779068267924,42.8,76778.6,148.7,-0.43768,0.0002,17.8137]
[1779068269061,42.8,76777.23,148.7,-0.43796,0.0002,17.81536]
[1779068271725,42.8,76780.76,148.7,-0.43724,0.0002,17.81108]
[1779068271759,42.8,76780.76,148.7,-0.43724,0.0002,17.81108]
[1779068271765,42.8,76780.76,148.7,-0.43724,0.0002,17.81108]
[1779068271799,42.8,76780.76,148.7,-0.43724,0.0002,17.81108]
[1779068271815,42.8,76780.76,148.7,-0.43724,0.0002,17.81108]
[1779068271826,42.8,76781.99,148.7,-0.43699,0.0002,17.80957]
[1779068272009,42.8,76777.57,148.7,-0.43789,0.0002,17.81495]
[1779068273015,42.8,76772.17,148.7,-0.43899,0.0002,17.8214]
[1779068274620,42.8,76772.17,148.7,-0.43899,0.0002,17.8214]
[1779068274633,42.8,76771.89,148.7,-0.43905,0.0002,17.82174]
[1779068276566,42.8,76772.19,148.7,-0.43899,0.0002,17.82139]
[1779068276614,42.8,76772.19,148.7,-0.43899,0.0002,17.82139]
[1779068276648,42.8,76771.4,148.7,-0.43915,0.0002,17.82233]
[1779068278050,42.8,76766.43,148.7,-0.44016,0.0002,17.82813]
[1779068279078,42.8,76766.43,148.7,-0.44016,0.0002,17.82813]
[1779068281041,42.81,76765.51,148.7,-0.44035,0.0002,17.8292]
[1779068281431,42.81,76765.51,148.7,-0.44035,0.0002,17.8292]
[1779068282965,42.81,76760.84,148.7,-0.44131,0.0002,17.83454]
[1779068283344,42.81,76760.84,148.7,-0.44131,0.0002,17.83454]
[1779068283691,42.81,76760.84,148.7,-0.44131,0.0002,17.83454]
[1779068283912,42.81,76761.42,148.7,-0.44119,0.0002,17.8339]
[1779068286111,42.81,76755.18,148.7,-0.44246,0.0002,17.84087]
[1779068289132,42.81,76759.88,148.7,-0.44151,0.0002,17.83564]
[1779068294167,42.81,76760.76,148.7,-0.44133,0.0002,17.83466]
[1779068294956,42.81,76760.76,148.7,-0.44133,0.0002,17.83466]
[1779068295579,42.81,76760.76,148.7,-0.44133,0.0002,17.83466]
[1779068296181,42.81,76754.21,148.7,-0.44266,0.0002,17.84195]
[1779068297115,42.81,76754.21,148.7,-0.44266,0.0002,17.84195]
[1779068297121,42.81,76754.21,148.7,-0.44266,0.0002,17.84195]
[1779068297303,42.81,76754.21,148.7,-0.44266,0.0002,17.84195]
[1779068297320,42.81,76754.21,148.7,-0.44266,0.0002,17.84195]
[1779068297342,42.81,76754.21,148.7,-0.44266,0.0002,17.84195]
[1779068298091,42.81,76754.52,148.7,-0.4426,0.0002,17.84161]
[1779068298209,42.81,76754.52,148.7,-0.4426,0.0002,17.84161]
[1779068298234,42.81,76754.52,148.7,-0.4426,0.0002,17.84161]
[1779068298267,42.81,76754.52,148.7,-0.4426,0.0002,17.84161]
[1779068300450,42.81,76754.03,148.7,-0.4427,0.0002,17.84215]
[1779068300512,42.81,76754.03,148.7,-0.4427,0.0002,17.84215]
[1779068300799,42.81,76754.03,148.7,-0.4427,0.0002,17.84215]
[1779068300836,42.81,76758.11,148.7,-0.44187,0.0002,17.83764]
[1779068301216,42.81,76764.57,148.7,-0.44055,0.0002,17.83034]
[1779068303365,42.81,76768.39,148.7,-0.43977,0.0002,17.82593]
[1779068303798,42.81,76768.39,148.7,-0.43977,0.0002,17.82593]
[1779068303457,42.81,76768.46,148.7,-0.43976,0.0002,17.82586]
[1779068305452,42.81,76764.52,148.7,-0.44057,0.0002,17.83042]
[1779068306334,42.82,76761.69,148.7,-0.44114,0.0002,17.83365]
[1779068306646,42.82,76757.59,148.7,-0.44198,0.0002,17.83826]
[1779068307258,42.82,76751.81,148.7,-0.44316,0.0002,17.84462]
[1779068311031,42.82,76749.93,148.7,-0.44355,0.0002,17.84666]
[1779068311094,42.82,76749.93,148.7,-0.44355,0.0002,17.84666]
[1779068311102,42.82,76749.93,148.7,-0.44355,0.0002,17.84666]
[1779068313177,42.82,76745.35,148.7,-0.44447,0.0002,17.84657]
[1779068313202,42.82,76745.35,148.7,-0.44447,0.0002,17.84657]
[1779068313203,42.82,76745.35,148.7,-0.44447,0.0002,17.84657]
[1779068313261,42.82,76745.35,148.7,-0.44447,0.0002,17.84657]
[1779068313660,42.82,76744.41,148.7,-0.44466,0.0002,17.84757]
[1779068315703,42.82,76742.55,148.7,-0.44504,0.0002,17.84953]
[1779068315709,42.82,76742.55,148.7,-0.44504,0.0002,17.84953]
[1779068315816,42.83,76740.05,148.7,-0.44556,0.0002,17.85215]
[1779068316515,42.83,76740.05,148.7,-0.44556,0.0002,17.85215]
[1779068316524,42.83,76740.05,148.7,-0.44556,0.0002,17.85215]
[1779068318335,42.83,76750.86,148.7,-0.44335,0.0002,17.84075]
[1779068319643,42.83,76750.86,148.7,-0.44335,0.0002,17.84075]
[1779068324814,42.83,76752.87,148.7,-0.44295,0.0002,17.83858]
[1779068325390,42.83,76753.01,148.7,-0.44292,0.0002,17.83844]
[1779068331221,42.84,76752.35,148.7,-0.44306,0.0002,17.83918]
[1779068332088,42.84,76752.28,148.7,-0.44307,0.0002,17.83926]
[1779068338241,42.84,76755.93,148.7,-0.44233,0.0002,17.83529]
[1779068338268,42.84,76755.93,148.7,-0.44233,0.0002,17.83529]
[1779068338503,42.84,76755.93,148.7,-0.44233,0.0002,17.83529]
[1779068338529,42.84,76755.93,148.7,-0.44233,0.0002,17.83529]
[1779068338548,42.84,76755.93,148.7,-0.44233,0.0002,17.83529]
[1779068338579,42.84,76755.93,148.7,-0.44233,0.0002,17.83529]
[1779068339820,42.84,76762.82,148.7,-0.44093,0.0002,17.82759]
[1779068340490,42.84,76771.12,148.7,-0.43924,0.0002,17.818]
[1779068343725,42.85,76771.38,148.7,-0.43919,0.0002,17.81771]
[1779068343821,42.85,76771.38,148.7,-0.43919,0.0002,17.81771]
[1779068343860,42.85,76771.38,148.7,-0.43919,0.0002,17.81771]
[1779068344519,42.85,76763.52,148.7,-0.44079,0.0002,17.82682]
[1779068345526,42.85,76757.49,148.7,-0.44202,0.0002,17.83361]
[1779068347497,42.85,76757.67,148.7,-0.44199,0.0002,17.83342]
[1779068347540,42.85,76752.16,148.7,-0.44311,0.0002,17.83948]
[1779068348920,42.85,76749.59,148.7,-0.44364,0.0002,17.84226]
[1779068348924,42.85,76749.59,148.7,-0.44364,0.0002,17.84226]
[1779068349567,42.85,76749.59,148.7,-0.44364,0.0002,17.84226]
[1779068350127,42.85,76748.62,148.7,-0.44383,0.0002,17.84331]
[1779068350561,42.85,76744.65,148.7,-0.44465,0.0002,17.84753]
[1779068354349,42.86,76747.17,148.7,-0.44414,0.0002,17.84491]
[1779068354412,42.86,76747.17,148.7,-0.44414,0.0002,17.84491]
[1779068355796,42.86,76747.31,148.7,-0.44411,0.0002,17.84477]
[1779068355845,42.86,76751.81,148.7,-0.4432,0.0002,17.83994]
[1779068359625,42.86,76755.86,148.7,-0.44237,0.0002,17.83553]
[1779068361708,42.86,76756.04,148.7,-0.44234,0.0002,17.83533]
[1779068361888,42.86,76756.04,148.7,-0.44234,0.0002,17.83533]
[1779068361946,42.86,76754.61,148.7,-0.44263,0.0002,17.83691]
[1779068364660,42.87,76747.64,148.7,-0.44405,0.0002,17.84445]
[1779068368828,42.87,76744.13,148.7,-0.44477,0.0002,17.84816]
[1779068368921,42.87,76743.18,148.7,-0.44496,0.0002,17.84915]
[1779068371513,42.87,76742.37,148.7,-0.44513,0.0002,17.85001]
[1779068371609,42.87,76742.37,148.7,-0.44513,0.0002,17.85001]
[1779068371682,42.87,76742.37,148.7,-0.44513,0.0002,17.85001]
[1779068371708,42.87,76742.37,148.7,-0.44513,0.0002,17.85001]
[1779068371939,42.87,76742.37,148.7,-0.44513,0.0002,17.85001]
[1779068371712,42.87,76746.21,148.7,-0.44433,0.0002,17.84102]
[1779068372137,42.87,76746.21,148.7,-0.44433,0.0002,17.84102]
[1779068372977,42.87,76746.21,148.7,-0.44433,0.0002,17.84102]
[1779068372719,42.87,76757.32,148.7,-0.44207,0.0002,17.829]
[1779068373112,42.87,76757.32,148.7,-0.44207,0.0002,17.829]
[1779068373232,42.87,76757.32,148.7,-0.44207,0.0002,17.829]
[1779068373286,42.87,76757.32,148.7,-0.44207,0.0002,17.829]
[1779068373389,42.87,76757.32,148.7,-0.44207,0.0002,17.829]
[1779068373728,42.87,76783.46,148.7,-0.43675,0.0002,17.7984]
[1779068374036,42.87,76783.46,148.7,-0.43675,0.0002,17.7984]
[1779068374293,42.87,76783.46,148.7,-0.43675,0.0002,17.7984]
[1779068374349,42.87,76783.46,148.7,-0.43675,0.0002,17.7984]
[1779068374593,42.87,76783.46,148.7,-0.43675,0.0002,17.7984]
[1779068374772,42.87,76783.46,148.7,-0.43675,0.0002,17.7984]
[1779068374846,42.88,76802.59,148.7,-0.43287,0.0002,17.77405]
[1779068375157,42.88,76802.59,148.7,-0.43287,0.0002,17.77405]
[1779068375742,42.88,76806.72,148.7,-0.43203,0.0002,17.76856]
[1779068376517,42.88,76806.72,148.7,-0.43203,0.0002,17.76856]
[1779068376822,42.88,76806.72,148.7,-0.43203,0.0002,17.76856]
[1779068376883,42.88,76808.51,148.7,-0.43167,0.0002,17.76618]
[1779068377380,42.88,76808.51,148.7,-0.43167,0.0002,17.76618]
[1779068377853,42.88,76808.51,148.7,-0.43167,0.0002,17.76618]
[1779068377867,42.88,76808.51,148.7,-0.43167,0.0002,17.76618]
[1779068378099,42.88,76811.6,148.7,-0.43105,0.0002,17.76201]
[1779068378911,42.88,76811.6,148.7,-0.43105,0.0002,17.76201]
[1779068378944,42.88,76811.6,148.7,-0.43105,0.0002,17.76201]
[1779068380047,42.88,76815.28,148.7,-0.4303,0.0002,17.75699]
[1779068381267,42.88,76812.03,148.7,-0.43096,0.0002,17.76148]
[1779068381285,42.88,76812.03,148.7,-0.43096,0.0002,17.76148]
[1779068383112,42.89,76807.75,148.7,-0.43183,0.0002,17.76728]
[1779068383504,42.89,76807.75,148.7,-0.43183,0.0002,17.76728]
[1779068384061,42.89,76805.86,148.7,-0.43222,0.0002,17.76983]
[1779068385314,42.89,76805.11,148.7,-0.43237,0.0002,17.77084]
[1779068387371,42.89,76806.32,148.7,-0.43213,0.0002,17.76925]
[1779068387798,42.89,76806.32,148.7,-0.43213,0.0002,17.76925]
[1779068387802,42.89,76806.32,148.7,-0.43213,0.0002,17.76925]
[1779068387962,42.89,76806.32,148.7,-0.43213,0.0002,17.76925]
[1779068387827,42.89,76813.49,148.7,-0.43068,0.0002,17.75956]
[1779068388834,42.9,76824.32,148.7,-0.42849,0.0002,17.74451]
[1779068389429,42.9,76824.32,148.7,-0.42849,0.0002,17.74451]
[1779068389609,42.9,76824.32,148.7,-0.42849,0.0002,17.74451]
[1779068390409,42.9,76826.06,148.7,-0.42814,0.0002,17.74205]
[1779068390572,42.9,76826.06,148.7,-0.42814,0.0002,17.74205]
[1779068390588,42.9,76826.06,148.7,-0.42814,0.0002,17.74205]
[1779068390600,42.9,76826.06,148.7,-0.42814,0.0002,17.74205]
[1779068390655,42.9,76826.06,148.7,-0.42814,0.0002,17.74205]
[1779068390767,42.9,76826.06,148.7,-0.42814,0.0002,17.74205]
[1779068390848,42.9,76831.46,148.7,-0.42705,0.0002,17.73428]
[1779068391425,42.9,76831.46,148.7,-0.42705,0.0002,17.73428]
[1779068391776,42.9,76831.46,148.7,-0.42705,0.0002,17.73428]
[1779068392067,42.9,76834.93,148.7,-0.42635,0.0002,17.72925]
[1779068392135,42.9,76834.93,148.7,-0.42635,0.0002,17.72925]
[1779068392178,42.9,76834.93,148.7,-0.42635,0.0002,17.72925]
[1779068393086,42.9,76834.91,148.7,-0.42635,0.0002,17.7293]
[1779068393171,42.9,76834.91,148.7,-0.42635,0.0002,17.7293]
[1779068393278,42.9,76834.91,148.7,-0.42635,0.0002,17.7293]
[1779068393697,42.9,76834.91,148.7,-0.42635,0.0002,17.7293]
[1779068394188,42.9,76831.45,148.7,-0.42706,0.0002,17.73435]
[1779068395495,42.9,76828.22,148.7,-0.42771,0.0002,17.73903]
[1779068396178,42.9,76827.51,148.7,-0.42786,0.0002,17.74006]
[1779068396976,42.9,76827.51,148.7,-0.42786,0.0002,17.74006]
[1779068397258,42.91,76826.22,148.7,-0.42812,0.0002,17.74193]
[1779068397276,42.91,76826.22,148.7,-0.42812,0.0002,17.74193]
[1779068397897,42.91,76822.41,148.7,-0.42889,0.0002,17.74735]
[1779068398001,42.91,76822.41,148.7,-0.42889,0.0002,17.74735]
[1779068398261,42.91,76822.41,148.7,-0.42889,0.0002,17.74735]
[1779068399037,42.91,76820.17,148.7,-0.42935,0.0002,17.75051]
[1779068399082,42.91,76820.17,148.7,-0.42935,0.0002,17.75051]
[1779068400115,42.91,76817.92,148.7,-0.42981,0.0002,17.75366]
[1779068400918,42.91,76813.79,148.7,-0.43065,0.0002,17.75937]
[1779068401745,42.91,76813.79,148.7,-0.43065,0.0002,17.75937]
[1779068401948,42.91,76813.79,148.7,-0.43065,0.0002,17.75937]
[1779068403889,42.92,76816.77,148.7,-0.43005,0.0002,17.7553]
[1779068404947,42.92,76812.57,148.7,-0.4309,0.0002,17.7611]
[1779068406309,42.92,76811.99,148.7,-0.43102,0.0002,17.7619]
[1779068406369,42.92,76811.99,148.7,-0.43102,0.0002,17.7619]
[1779068406961,42.92,76817.56,148.7,-0.42989,0.0002,17.75426]
[1779068408327,42.92,76821.3,148.7,-0.42914,0.0002,17.74906]
[1779068408458,42.92,76821.3,148.7,-0.42914,0.0002,17.74906]
[1779068408574,42.92,76821.3,148.7,-0.42914,0.0002,17.74906]
[1779068408975,42.92,76825.77,148.7,-0.42824,0.0002,17.74277]
[1779068409303,42.92,76825.77,148.7,-0.42824,0.0002,17.74277]
[1779068409354,42.92,76825.77,148.7,-0.42824,0.0002,17.74277]
[1779068409982,42.93,76830.14,148.7,-0.42735,0.0002,17.73653]
[1779068413108,42.93,76833.28,148.7,-0.42672,0.0002,17.73201]
[1779068415721,42.93,76831.08,148.7,-0.42717,0.0002,17.73524]
[1779068416315,42.93,76830.45,148.7,-0.4273,0.0002,17.73616]
[1779068416774,42.93,76830.45,148.7,-0.4273,0.0002,17.73616]
[1779068416822,42.93,76830.45,148.7,-0.4273,0.0002,17.73616]
[1779068416905,42.94,76826.52,148.7,-0.4281,0.0002,17.74184]
[1779068417159,42.94,76826.52,148.7,-0.4281,0.0002,17.74184]
[1779068417274,42.94,76826.52,148.7,-0.4281,0.0002,17.74184]
[1779068417319,42.94,76826.52,148.7,-0.4281,0.0002,17.74184]
[1779068417414,42.94,76817.45,148.7,-0.42994,0.0002,17.75458]
[1779068418039,42.94,76808.64,148.7,-0.43172,0.0002,17.76661]
[1779068421446,42.94,76807.1,148.7,-0.43204,0.0002,17.76869]
[1779068421485,42.94,76807.1,148.7,-0.43204,0.0002,17.76869]
[1779068421572,42.94,76807.1,148.7,-0.43204,0.0002,17.76869]
[1779068422942,42.94,76803.71,148.7,-0.43272,0.0002,17.7732]
[1779068423916,42.94,76803.57,148.7,-0.43275,0.0002,17.77339]
[1779068423938,42.94,76803.57,148.7,-0.43275,0.0002,17.77339]
[1779068430564,42.95,76796.59,148.7,-0.43418,0.0002,17.78257]
[1779068430608,42.95,76796.59,148.7,-0.43418,0.0002,17.78257]
[1779068430656,42.95,76796.59,148.7,-0.43418,0.0002,17.78257]
[1779068430671,42.95,76796.59,148.7,-0.43418,0.0002,17.78257]
[1779068430696,42.95,76796.59,148.7,-0.43418,0.0002,17.78257]
[1779068430762,42.95,76791.82,148.7,-0.43514,0.0002,17.78865]
[1779068432630,42.95,76789.3,148.7,-0.43564,0.0002,17.78682]
[1779068432720,42.95,76783.05,148.7,-0.43691,0.0002,17.79457]
[1779068433069,42.95,76783.05,148.7,-0.43691,0.0002,17.79457]
[1779068437810,42.95,76781.5,148.7,-0.43722,0.0002,17.79647]
[1779068437972,42.95,76781.5,148.7,-0.43722,0.0002,17.79647]
[1779068437988,42.95,76781.5,148.7,-0.43722,0.0002,17.79647]
[1779068438334,42.95,76788.79,148.7,-0.43575,0.0002,17.78747]
[1779068439721,42.95,76802.13,148.7,-0.43304,0.0002,17.77039]
[1779068441491,42.95,76801.35,148.7,-0.4332,0.0002,17.77142]
[1779068442232,42.95,76798.32,148.7,-0.43382,0.0002,17.77537]
[1779068442281,42.95,76793.83,148.7,-0.43473,0.0002,17.78116]
[1779068448253,42.96,76795.32,148.7,-0.43444,0.0002,17.77934]
[1779068449045,42.96,76795.32,148.7,-0.43444,0.0002,17.77934]
[1779068449235,42.96,76795.32,148.7,-0.43444,0.0002,17.77934]
[1779068449424,42.96,76795.32,148.7,-0.43444,0.0002,17.77934]
[1779068451278,42.97,76801.61,148.7,-0.43317,0.0002,17.77124]
[1779068452979,42.97,76801.61,148.7,-0.43317,0.0002,17.77124]
[1779068453292,42.97,76795.38,148.7,-0.43444,0.0002,17.77933]
[1779068458327,42.98,76793.56,148.7,-0.43482,0.0002,17.78173]
[1779068460654,42.98,76793.76,148.7,-0.43478,0.0002,17.78149]
[1779068466551,42.99,76795.19,148.7,-0.4345,0.0002,17.77976]
[1779068472425,43.0,76794.82,148.7,-0.43459,0.0002,17.78033]
[1779068475219,43.0,76793.52,148.7,-0.43486,0.0002,17.78202]
[1779068475285,43.0,76793.52,148.7,-0.43486,0.0002,17.78202]
[1779068475575,43.0,76793.52,148.7,-0.43486,0.0002,17.78202]
[1779068475588,43.0,76793.52,148.7,-0.43486,0.0002,17.78202]
[1779068475619,43.0,76793.52,148.7,-0.43486,0.0002,17.78202]
[1779068475623,43.0,76793.52,148.7,-0.43486,0.0002,17.78202]
[1779068475801,43.0,76793.52,148.7,-0.43486,0.0002,17.78202]
[1779068475983,43.0,76788.79,148.7,-0.43582,0.0002,17.78799]
[1779068476670,43.0,76788.79,148.7,-0.43582,0.0002,17.78799]
[1779068476890,43.0,76782.01,148.7,-0.43719,0.0002,17.79634]
[1779068477810,43.0,76782.01,148.7,-0.43719,0.0002,17.79634]
[1779068477835,43.0,76782.01,148.7,-0.43719,0.0002,17.79634]
[1779068477909,43.0,76776.34,148.7,-0.43834,0.0002,17.80317]
[1779068479789,43.0,76775.82,148.7,-0.43845,0.0002,17.80378]
[1779068479796,43.0,76775.82,148.7,-0.43845,0.0002,17.80378]
[1779068479909,43.0,76775.82,148.7,-0.43845,0.0002,17.80378]
[1779068479970,43.0,76775.82,148.7,-0.43845,0.0002,17.80378]
[1779068479959,43.0,76775.13,148.7,-0.43859,0.0002,17.8046]
[1779068480102,43.0,76775.13,148.7,-0.43859,0.0002,17.8046]
[1779068480481,43.0,76769.41,148.7,-0.43975,0.0002,17.81131]
[1779068481424,43.0,76769.41,148.7,-0.43975,0.0002,17.81131]
[1779068481507,43.0,76769.41,148.7,-0.43975,0.0002,17.81131]
[1779068481510,43.01,76763.75,148.7,-0.4409,0.0002,17.8178]
[1779068482300,43.01,76763.75,148.7,-0.4409,0.0002,17.8178]
[1779068482495,43.0,76759.27,148.7,-0.44181,0.0002,17.82281]
[1779068483928,43.0,76759.27,148.7,-0.44181,0.0002,17.82281]
[1779068486601,43.01,76759.33,148.7,-0.4418,0.0002,17.82276]
[1779068486696,43.01,76759.33,148.7,-0.4418,0.0002,17.82276]
[1779068486799,43.01,76759.33,148.7,-0.4418,0.0002,17.82276]
[1779068487469,43.01,76761.94,148.7,-0.44127,0.0002,17.81986]
[1779068487531,43.01,76771.16,148.7,-0.4394,0.0002,17.80931]
[1779068488542,43.01,76775.14,148.7,-0.43859,0.0002,17.80464]
[1779068489587,43.01,76775.14,148.7,-0.43859,0.0002,17.80464]
[1779068489789,43.01,76775.14,148.7,-0.43859,0.0002,17.80464]
[1779068491112,43.01,76780.16,148.7,-0.43757,0.0002,17.79864]
[1779068491604,43.01,76780.16,148.7,-0.43757,0.0002,17.79864]
[1779068493190,43.01,76781.83,148.7,-0.43723,0.0002,17.79166]
[1779068494560,43.02,76783.39,148.7,-0.43691,0.0002,17.78977]
[1779068495090,43.02,76783.65,148.7,-0.43686,0.0002,17.78947]
[1779068495388,43.02,76783.65,148.7,-0.43686,0.0002,17.78947]
[1779068495589,43.02,76779.17,148.7,-0.43777,0.0002,17.79491]
[1779068497603,43.02,76773.65,148.7,-0.43889,0.0002,17.80148]
[1779068502638,43.02,76772.7,148.7,-0.43909,0.0002,17.80262]
[1779068503348,43.02,76772.7,148.7,-0.43909,0.0002,17.80262]
[1779068503799,43.02,76772.7,148.7,-0.43909,0.0002,17.80262]
[1779068503998,43.02,76772.7,148.7,-0.43909,0.0002,17.80262]
[1779068504051,43.02,76768.73,148.7,-0.43989,0.0002,17.80725]
[1779068504713,43.02,76768.73,148.7,-0.43989,0.0002,17.80725]
[1779068504749,43.02,76773.13,148.7,-0.439,0.0002,17.80213]
[1779068506320,43.02,76773.27,148.7,-0.43897,0.0002,17.80197]
[1779068506680,43.02,76773.27,148.7,-0.43897,0.0002,17.80197]
[1779068507535,43.02,76770.61,148.7,-0.43951,0.0002,17.80508]
[1779068507539,43.02,76770.61,148.7,-0.43951,0.0002,17.80508]
[1779068507652,43.02,76770.61,148.7,-0.43951,0.0002,17.80508]
[1779068507696,43.02,76770.61,148.7,-0.43951,0.0002,17.80508]
[1779068507982,43.02,76770.61,148.7,-0.43951,0.0002,17.80508]
[1779068508021,43.02,76770.61,148.7,-0.43951,0.0002,17.80508]
[1779068508081,43.02,76766.22,148.7,-0.44041,0.0002,17.81015]
[1779068508485,43.02,76766.22,148.7,-0.44041,0.0002,17.81015]
[1779068508840,43.02,76752.81,148.7,-0.44313,0.0002,17.82505]
[1779068509689,43.02,76746.03,148.7,-0.44451,0.0002,17.83226]
[1779068510797,43.02,76746.03,148.7,-0.44451,0.0002,17.83226]
[1779068513252,43.02,76749.24,148.7,-0.44385,0.0002,17.82885]
[1779068514181,43.02,76748.6,148.7,-0.44398,0.0002,17.82953]
[1779068515234,43.02,76748.61,148.7,-0.44398,0.0002,17.82951]
[1779068515723,43.02,76748.61,148.7,-0.44398,0.0002,17.82951]
[1779068517251,43.02,76746.69,148.7,-0.44437,0.0002,17.83154]
[1779068517695,43.02,76746.69,148.7,-0.44437,0.0002,17.83154]
[1779068518252,43.02,76746.88,148.7,-0.44433,0.0002,17.83134]
[1779068518358,43.02,76746.88,148.7,-0.44433,0.0002,17.83134]
[1779068523786,43.02,76751.04,148.7,-0.44348,0.0002,17.8269]
[1779068525922,43.02,76751.77,148.7,-0.44333,0.0002,17.82611]
[1779068529828,43.02,76757.81,148.7,-0.44211,0.0002,17.81954]
[1779068534844,43.02,76754.63,148.7,-0.44275,0.0002,17.82304]
[1779068537887,43.02,76761.11,148.7,-0.44144,0.0002,17.81587]
[1779068540794,43.02,76762.7,148.7,-0.44112,0.0002,17.81411]
[1779068545626,43.03,76763.58,148.7,-0.44094,0.0002,17.81315]
[1779068545846,43.03,76763.58,148.7,-0.44094,0.0002,17.81315]
[1779068545852,43.03,76763.58,148.7,-0.44094,0.0002,17.81315]
[1779068545943,43.03,76764.36,148.7,-0.44079,0.0002,17.81228]
[1779068546798,43.03,76764.36,148.7,-0.44079,0.0002,17.81228]
[1779068546950,43.03,76769.5,148.7,-0.43974,0.0002,17.8064]
[1779068547499,43.03,76769.5,148.7,-0.43974,0.0002,17.8064]
[1779068548307,43.03,76770.31,148.7,-0.43958,0.0002,17.80547]
[1779068548760,43.03,76770.31,148.7,-0.43958,0.0002,17.80547]
[1779068548798,43.03,76770.31,148.7,-0.43958,0.0002,17.80547]
[1779068548869,43.03,76770.31,148.7,-0.43958,0.0002,17.80547]
[1779068549260,43.03,76770.42,148.7,-0.43956,0.0002,17.80535]
[1779068549622,43.03,76770.42,148.7,-0.43956,0.0002,17.80535]
[1779068549802,43.03,76770.42,148.7,-0.43956,0.0002,17.80535]
[1779068550067,43.03,76770.42,148.7,-0.43956,0.0002,17.80535]
[1779068549974,43.03,76774.82,148.7,-0.43867,0.0002,17.80019]
[1779068550856,43.03,76774.82,148.7,-0.43867,0.0002,17.80019]
[1779068551328,43.04,76777.77,148.7,-0.43807,0.0002,17.79673]
[1779068553060,43.04,76777.97,148.7,-0.43802,0.0002,17.7915]
[1779068553180,43.04,76779.45,148.7,-0.43772,0.0002,17.78972]
[1779068553254,43.04,76779.45,148.7,-0.43772,0.0002,17.78972]
[1779068554122,43.04,76779.45,148.7,-0.43772,0.0002,17.78972]
[1779068554002,43.04,76786.71,148.7,-0.43625,0.0002,17.78088]
[1779068555009,43.04,76790.88,148.7,-0.43541,0.0002,17.7757]
[1779068557023,43.04,76797.05,148.7,-0.43416,0.0002,17.76789]
[1779068558269,43.04,76794.33,148.7,-0.43471,0.0002,17.77138]
[1779068563496,43.05,76793.66,148.7,-0.43486,0.0002,17.77229]
[1779068563525,43.05,76793.66,148.7,-0.43486,0.0002,17.77229]
[1779068563763,43.05,76793.66,148.7,-0.43486,0.0002,17.77229]
[1779068565012,43.05,76790.05,148.7,-0.43559,0.0002,17.77683]
[1779068565079,43.05,76784.63,148.7,-0.43668,0.0002,17.78354]
[1779068565285,43.05,76784.63,148.7,-0.43668,0.0002,17.78354]
[1779068566093,43.05,76784.63,148.7,-0.43668,0.0002,17.78354]
[1779068566874,43.05,76780.75,148.7,-0.43747,0.0002,17.78826]
[1779068567377,43.05,76782.26,148.7,-0.43716,0.0002,17.78643]
[1779068568378,43.05,76782.26,148.7,-0.43716,0.0002,17.78643]
[1779068574144,43.05,76782.89,148.7,-0.43703,0.0002,17.78564]
[1779068578113,43.05,76781.88,148.7,-0.43724,0.0002,17.78687]
[1779068581359,43.04,76780.84,148.7,-0.43745,0.0002,17.78812]
[1779068581645,43.04,76780.84,148.7,-0.43745,0.0002,17.78812]
[1779068582030,43.04,76780.84,148.7,-0.43745,0.0002,17.78812]
[1779068583145,43.04,76780.75,148.7,-0.43747,0.0002,17.78822]
[1779068583587,43.04,76780.53,148.7,-0.43751,0.0002,17.78849]
[1779068585798,43.04,76778.91,148.7,-0.43784,0.0002,17.79044]
[1779068586429,43.04,76777.82,148.7,-0.43806,0.0002,17.79174]
[1779068587235,43.04,76769.11,148.7,-0.43983,0.0002,17.80198]
[1779068590425,43.04,76767.72,148.7,-0.44011,0.0002,17.80359]
[1779068590432,43.04,76767.72,148.7,-0.44011,0.0002,17.80359]
[1779068590464,43.05,76767.98,148.7,-0.44006,0.0002,17.8033]
[1779068596299,43.05,76765.73,148.7,-0.44052,0.0002,17.80591]
[1779068601335,43.05,76767.06,148.7,-0.44026,0.0002,17.80443]
[1779068602428,43.05,76767.06,148.7,-0.44026,0.0002,17.80443]
[1779068602446,43.05,76767.06,148.7,-0.44026,0.0002,17.80443]
[1779068606585,43.05,76763.41,148.7,-0.44099,0.0002,17.80855]
[1779068606592,43.05,76763.41,148.7,-0.44099,0.0002,17.80855]
[1779068606798,43.05,76763.41,148.7,-0.44099,0.0002,17.80855]
[1779068606899,43.05,76768.44,148.7,-0.43997,0.0002,17.80282]
[1779068607378,43.05,76773.91,148.7,-0.43886,0.0002,17.79646]
[1779068608873,43.05,76773.91,148.7,-0.43886,0.0002,17.79646]
[1779068608963,43.05,76773.91,148.7,-0.43886,0.0002,17.79646]
[1779068609068,43.05,76773.91,148.7,-0.43886,0.0002,17.79646]
[1779068609131,43.05,76773.91,148.7,-0.43886,0.0002,17.79646]
[1779068609826,43.05,76775.77,148.7,-0.43849,0.0002,17.79427]
[1779068609919,43.05,76775.77,148.7,-0.43849,0.0002,17.79427]
[1779068609995,43.05,76780.27,148.7,-0.43758,0.0002,17.78889]
[1779068610482,43.05,76780.27,148.7,-0.43758,0.0002,17.78889]
[1779068610573,43.05,76780.27,148.7,-0.43758,0.0002,17.78889]
[1779068610893,43.05,76780.27,148.7,-0.43758,0.0002,17.78889]
[1779068610902,43.05,76785.88,148.7,-0.43644,0.0002,17.78205]
[1779068611406,43.06,76791.08,148.7,-0.43537,0.0002,17.7706]
[1779068613420,43.06,76797.23,148.7,-0.43413,0.0002,17.76281]
[1779068618455,43.07,76797.94,148.7,-0.434,0.0002,17.76197]
[1779068620786,43.07,76796.13,148.7,-0.43436,0.0002,17.7643]
[1779068622483,43.07,76789.27,148.7,-0.43575,0.0002,17.77297]
[1779068626170,43.07,76789.76,148.7,-0.43565,0.0002,17.77235]
[1779068626202,43.07,76789.76,148.7,-0.43565,0.0002,17.77235]
[1779068626427,43.07,76788.87,148.7,-0.43583,0.0002,17.77346]
[1779068626537,43.07,76788.87,148.7,-0.43583,0.0002,17.77346]
[1779068626702,43.07,76788.87,148.7,-0.43583,0.0002,17.77346]
[1779068627167,43.07,76784.71,148.7,-0.43668,0.0002,17.7786]
[1779068628719,43.07,76780.14,148.7,-0.4376,0.0002,17.78415]
[1779068632400,43.07,76779.09,148.7,-0.43782,0.0002,17.78542]
[1779068637588,43.07,76779.42,148.7,-0.43775,0.0002,17.78503]
[1779068638504,43.07,76779.42,148.7,-0.43775,0.0002,17.78503]
[1779068638798,43.07,76779.42,148.7,-0.43775,0.0002,17.78503]
[1779068638835,43.07,76779.42,148.7,-0.43775,0.0002,17.78503]
[1779068638848,43.07,76779.42,148.7,-0.43775,0.0002,17.78503]
[1779068639060,43.07,76778.57,148.7,-0.43792,0.0002,17.78605]
[1779068640215,43.07,76772.99,148.7,-0.43905,0.0002,17.79267]
[1779068640374,43.07,76772.99,148.7,-0.43905,0.0002,17.79267]
[1779068640609,43.07,76770.21,148.7,-0.43962,0.0002,17.79591]
[1779068641331,43.07,76770.21,148.7,-0.43962,0.0002,17.79591]
[1779068641616,43.07,76768.94,148.7,-0.43988,0.0002,17.79738]
[1779068646651,43.07,76767.89,148.7,-0.44009,0.0002,17.79862]
[1779068649799,43.07,76769.07,148.7,-0.43986,0.0002,17.79728]
[1779068650890,43.08,76770.86,148.7,-0.43949,0.0002,17.79521]
[1779068650934,43.08,76770.86,148.7,-0.43949,0.0002,17.79521]
[1779068650997,43.08,76770.86,148.7,-0.43949,0.0002,17.79521]
[1779068651069,43.08,76775.8,148.7,-0.43849,0.0002,17.78942]
[1779068651377,43.08,76775.8,148.7,-0.43849,0.0002,17.78942]
[1779068651378,43.08,76775.8,148.7,-0.43849,0.0002,17.78942]
[1779068651538,43.08,76775.8,148.7,-0.43849,0.0002,17.78942]
[1779068651912,43.08,76775.8,148.7,-0.43849,0.0002,17.78942]
[1779068652013,43.08,76781.95,148.7,-0.43725,0.0002,17.78205]
[1779068652416,43.08,76781.95,148.7,-0.43725,0.0002,17.78205]
[1779068653243,43.08,76790.04,148.7,-0.43561,0.0002,17.77208]
[1779068657706,43.07,76788.94,148.7,-0.43583,0.0002,17.77344]
[1779068662766,43.07,76789.25,148.7,-0.43576,0.0002,17.77303]
[1779068667801,43.07,76791.04,148.7,-0.4354,0.0002,17.77076]
[1779068669529,43.07,76790.67,148.7,-0.43547,0.0002,17.77122]
[1779068669672,43.07,76790.67,148.7,-0.43547,0.0002,17.77122]
[1779068669738,43.07,76790.67,148.7,-0.43547,0.0002,17.77122]
[1779068670043,43.07,76790.67,148.7,-0.43547,0.0002,17.77122]
[1779068670248,43.07,76785.4,148.7,-0.43654,0.0002,17.77775]
[1779068671059,43.07,76785.4,148.7,-0.43654,0.0002,17.77775]
[1779068671393,43.07,76783.87,148.7,-0.43683,0.0002,17.77462]
[1779068674717,43.07,76788.91,148.7,-0.43581,0.0002,17.76839]
[1779068676216,43.06,76789.63,148.7,-0.43566,0.0002,17.76749]
[1779068675857,43.07,76794.18,148.7,-0.43474,0.0002,17.76177]
[1779068677061,43.07,76794.18,148.7,-0.43474,0.0002,17.76177]
[1779068677548,43.07,76794.82,148.7,-0.43462,0.0002,17.76098]
[1779068679132,43.07,76796.71,148.7,-0.43423,0.0002,17.75856]
[1779068679566,43.07,76797.15,148.7,-0.43415,0.0002,17.75802]
[1779068679886,43.07,76797.15,148.7,-0.43415,0.0002,17.75802]
[1779068679975,43.07,76803.76,148.7,-0.43281,0.0002,17.74943]
[1779068680990,43.07,76803.76,148.7,-0.43281,0.0002,17.74943]
[1779068680998,43.07,76803.76,148.7,-0.43281,0.0002,17.74943]
[1779068681569,43.07,76806.52,148.7,-0.43225,0.0002,17.74579]
[1779068681900,43.07,76798.22,148.7,-0.43393,0.0002,17.75666]
[1779068682395,43.07,76798.22,148.7,-0.43393,0.0002,17.75666]
[1779068686245,43.07,76794.94,148.7,-0.4346,0.0002,17.76089]
[1779068688485,43.08,76795.23,148.7,-0.43454,0.0002,17.76052]
[1779068689127,43.08,76795.23,148.7,-0.43454,0.0002,17.76052]
[1779068694046,43.08,76797.43,148.7,-0.4341,0.0002,17.75775]
[1779068695674,43.08,76798.0,148.7,-0.43399,0.0002,17.75704]
[1779068698107,43.08,76797.85,148.7,-0.43402,0.0002,17.75724]
[1779068701266,43.09,76796.9,148.7,-0.43422,0.0002,17.75849]
[1779068703049,43.09,76792.09,148.7,-0.43519,0.0002,17.7646]
[1779068706131,43.09,76795.06,148.7,-0.43459,0.0002,17.76083]
[1779068710333,43.09,76796.06,148.7,-0.43439,0.0002,17.7596]
[1779068710739,43.09,76796.06,148.7,-0.43439,0.0002,17.7596]
[1779068711005,43.09,76796.06,148.7,-0.43439,0.0002,17.7596]
[1779068713516,43.09,76793.43,148.7,-0.43492,0.0002,17.76292]
[1779068713673,43.09,76793.43,148.7,-0.43492,0.0002,17.76292]
[1779068713703,43.09,76793.43,148.7,-0.43492,0.0002,17.76292]
[1779068713727,43.09,76793.43,148.7,-0.43492,0.0002,17.76292]
[1779068715133,43.09,76782.49,148.7,-0.43714,0.0002,17.77648]
[1779068715738,43.09,76782.49,148.7,-0.43714,0.0002,17.77648]
[1779068716164,43.09,76782.49,148.7,-0.43714,0.0002,17.77648]
[1779068716165,43.09,76782.49,148.7,-0.43714,0.0002,17.77648]
[1779068716246,43.09,76782.49,148.7,-0.43714,0.0002,17.77648]
[1779068716245,43.09,76779.63,148.7,-0.43771,0.0002,17.77993]
[1779068716798,43.09,76779.63,148.7,-0.43771,0.0002,17.77993]
[1779068717166,43.09,76773.65,148.7,-0.43893,0.0002,17.78704]
[1779068717610,43.09,76773.65,148.7,-0.43893,0.0002,17.78704]
[1779068718694,43.09,76770.21,148.7,-0.43962,0.0002,17.79105]
[1779068721194,43.09,76774.71,148.7,-0.43871,0.0002,17.7858]
[1779068724798,43.09,76776.42,148.7,-0.43837,0.0002,17.78379]
[1779068730259,43.09,76775.41,148.7,-0.43857,0.0002,17.785]
[1779068730799,43.09,76775.41,148.7,-0.43857,0.0002,17.785]
[1779068731702,43.09,76775.42,148.7,-0.43856,0.0002,17.77999]
[1779068734287,43.09,76766.48,148.7,-0.44037,0.0002,17.79039]
[1779068736294,43.09,76767.37,148.7,-0.44019,0.0002,17.78938]
[1779068736497,43.09,76767.23,148.7,-0.44022,0.0002,17.78955]
[1779068739132,43.1,76762.96,148.7,-0.44109,0.0002,17.79441]
[1779068739141,43.1,76762.96,148.7,-0.44109,0.0002,17.79441]
[1779068739783,43.1,76762.36,148.7,-0.44122,0.0002,17.7951]
[1779068743669,43.1,76761.77,148.7,-0.44134,0.0002,17.79577]
[1779068746149,43.1,76758.83,148.7,-0.44193,0.0002,17.79903]
[1779068746190,43.1,76758.83,148.7,-0.44193,0.0002,17.79903]
[1779068746206,43.1,76758.83,148.7,-0.44193,0.0002,17.79903]
[1779068746421,43.1,76757.93,148.7,-0.44212,0.0002,17.80002]
[1779068746663,43.1,76757.93,148.7,-0.44212,0.0002,17.80002]
[1779068747005,43.1,76757.93,148.7,-0.44212,0.0002,17.80002]
[1779068747140,43.1,76757.93,148.7,-0.44212,0.0002,17.80002]
[1779068747218,43.1,76757.93,148.7,-0.44212,0.0002,17.80002]
[1779068747273,43.1,76755.72,148.7,-0.44256,0.0002,17.80244]
[1779068747802,43.1,76755.72,148.7,-0.44256,0.0002,17.80244]
[1779068748006,43.1,76755.72,148.7,-0.44256,0.0002,17.80244]
[1779068748066,43.1,76747.71,148.7,-0.44419,0.0002,17.81103]
[1779068748387,43.1,76747.71,148.7,-0.44419,0.0002,17.81103]
[1779068748666,43.1,76747.71,148.7,-0.44419,0.0002,17.81103]
[1779068748857,43.1,76747.71,148.7,-0.44419,0.0002,17.81103]
[1779068748874,43.1,76747.71,148.7,-0.44419,0.0002,17.81103]
[1779068748906,43.1,76747.71,148.7,-0.44419,0.0002,17.81103]
[1779068748908,43.1,76747.71,148.7,-0.44419,0.0002,17.81103]
[1779068749161,43.1,76747.71,148.7,-0.44419,0.0002,17.81103]
[1779068749325,43.1,76747.71,148.7,-0.44419,0.0002,17.81103]
[1779068749258,43.1,76739.75,148.7,-0.44581,0.0002,17.8193]
[1779068749828,43.1,76739.75,148.7,-0.44581,0.0002,17.8193]
[1779068749948,43.1,76733.74,148.7,-0.44704,0.0002,17.82533]
[1779068751182,43.1,76733.74,148.7,-0.44704,0.0002,17.82533]
[1779068751301,43.1,76733.74,148.7,-0.44704,0.0002,17.82533]
[1779068751308,43.1,76733.74,148.7,-0.44704,0.0002,17.82533]
[1779068751837,43.1,76731.41,148.7,-0.44751,0.0002,17.82763]
[1779068752121,43.1,76731.41,148.7,-0.44751,0.0002,17.82763]
[1779068752141,43.1,76731.41,148.7,-0.44751,0.0002,17.82763]
[1779068752268,43.1,76731.41,148.7,-0.44751,0.0002,17.82763]
[1779068752563,43.1,76730.01,148.7,-0.4478,0.0002,17.82901]
[1779068752664,43.1,76734.08,148.7,-0.44697,0.0002,17.82501]
[1779068753548,43.1,76734.08,148.7,-0.44697,0.0002,17.82501]
[1779068753780,43.1,76734.08,148.7,-0.44697,0.0002,17.82501]
[1779068756223,43.1,76735.84,148.7,-0.44662,0.0002,17.82327]
[1779068757177,43.11,76733.98,148.7,-0.447,0.0002,17.82514]
[1779068757581,43.11,76732.26,148.7,-0.44735,0.0002,17.82684]
[1779068758125,43.11,76732.26,148.7,-0.44735,0.0002,17.82684]
[1779068758126,43.11,76732.26,148.7,-0.44735,0.0002,17.82684]
[1779068758136,43.11,76732.26,148.7,-0.44735,0.0002,17.82684]
[1779068758889,43.11,76729.54,148.7,-0.4479,0.0002,17.8295]
[1779068759245,43.11,76729.54,148.7,-0.4479,0.0002,17.8295]
[1779068759273,43.11,76725.46,148.7,-0.44873,0.0002,17.83341]
[1779068759443,43.11,76725.46,148.7,-0.44873,0.0002,17.83341]
[1779068759480,43.11,76725.46,148.7,-0.44873,0.0002,17.83341]
[1779068760016,43.11,76725.46,148.7,-0.44873,0.0002,17.83341]
[1779068760182,43.11,76725.46,148.7,-0.44873,0.0002,17.83341]
[1779068760220,43.11,76725.46,148.7,-0.44873,0.0002,17.83341]
[1779068760283,43.11,76719.28,148.7,-0.44999,0.0002,17.83919]
[1779068760470,43.11,76719.28,148.7,-0.44999,0.0002,17.83919]
[1779068760527,43.11,76719.28,148.7,-0.44999,0.0002,17.83919]
[1779068761155,43.11,76719.28,148.7,-0.44999,0.0002,17.83919]
[1779068761162,43.11,76712.11,148.7,-0.45145,0.0002,17.84568]
[1779068761433,43.11,76712.11,148.7,-0.45145,0.0002,17.84568]
[1779068762051,43.11,76712.11,148.7,-0.45145,0.0002,17.84568]
[1779068762079,43.11,76712.11,148.7,-0.45145,0.0002,17.84568]
[1779068762251,43.11,76712.11,148.7,-0.45145,0.0002,17.84568]
[1779068762335,43.11,76712.11,148.7,-0.45145,0.0002,17.84568]
[1779068762366,43.11,76712.11,148.7,-0.45145,0.0002,17.84568]
[1779068762374,43.11,76712.11,148.7,-0.45145,0.0002,17.84568]
[1779068762312,43.11,76713.22,148.7,-0.45123,0.0002,17.84471]
[1779068762444,43.11,76713.22,148.7,-0.45123,0.0002,17.84471]
[1779068762450,43.11,76713.22,148.7,-0.45123,0.0002,17.84471]
[1779068762491,43.11,76713.22,148.7,-0.45123,0.0002,17.84471]
[1779068762559,43.11,76713.22,148.7,-0.45123,0.0002,17.84471]
[1779068762578,43.11,76713.22,148.7,-0.45123,0.0002,17.84471]
[1779068763207,43.11,76713.22,148.7,-0.45123,0.0002,17.84471]
[1779068763361,43.11,76713.22,148.7,-0.45123,0.0002,17.84471]
[1779068763307,43.11,76724.43,148.7,-0.44894,0.0002,17.83441]
[1779068763386,43.11,76724.43,148.7,-0.44894,0.0002,17.83441]
[1779068763827,43.11,76724.43,148.7,-0.44894,0.0002,17.83441]
[1779068763839,43.11,76738.96,148.7,-0.44599,0.0002,17.82018]
[1779068764556,43.11,76738.96,148.7,-0.44599,0.0002,17.82018]
[1779068765548,43.11,76739.14,148.7,-0.44595,0.0002,17.82]
[1779068765679,43.11,76739.14,148.7,-0.44595,0.0002,17.82]
[1779068765940,43.11,76739.14,148.7,-0.44595,0.0002,17.82]
[1779068765946,43.11,76739.14,148.7,-0.44595,0.0002,17.82]
[1779068766133,43.11,76739.14,148.7,-0.44595,0.0002,17.82]
[1779068766843,43.11,76737.42,148.7,-0.4463,0.0002,17.82175]
[1779068766901,43.11,76737.42,148.7,-0.4463,0.0002,17.82175]
[1779068767011,43.11,76737.42,148.7,-0.4463,0.0002,17.82175]
[1779068767259,43.11,76737.42,148.7,-0.4463,0.0002,17.82175]
[1779068768242,43.11,76739.14,148.7,-0.44595,0.0002,17.82002]
[1779068768285,43.12,76753.13,148.7,-0.44311,0.0002,17.8054]
[1779068768787,43.12,76760.02,148.7,-0.44171,0.0002,17.79786]
[1779068769451,43.12,76760.02,148.7,-0.44171,0.0002,17.79786]
[1779068770193,43.12,76760.02,148.7,-0.44171,0.0002,17.79786]
[1779068771214,43.12,76762.7,148.7,-0.44117,0.0002,17.79488]
[1779068771262,43.12,76756.74,148.7,-0.44238,0.0002,17.8015]
[1779068771800,43.12,76756.74,148.7,-0.44238,0.0002,17.8015]
[1779068771838,43.12,76756.74,148.7,-0.44238,0.0002,17.8015]
[1779068772745,43.12,76759.85,148.7,-0.44175,0.0002,17.79807]
[1779068773334,43.12,76759.85,148.7,-0.44175,0.0002,17.79807]
[1779068773371,43.12,76759.85,148.7,-0.44175,0.0002,17.79807]
[1779068773355,43.12,76769.49,148.7,-0.4398,0.0002,17.78718]
[1779068773421,43.12,76769.49,148.7,-0.4398,0.0002,17.78718]
[1779068773427,43.12,76769.49,148.7,-0.4398,0.0002,17.78718]
[1779068773675,43.12,76769.49,148.7,-0.4398,0.0002,17.78718]
[1779068773814,43.12,76769.49,148.7,-0.4398,0.0002,17.78718]
[1779068774050,43.12,76769.49,148.7,-0.4398,0.0002,17.78718]
[1779068774146,43.12,76777.14,148.7,-0.43825,0.0002,17.77822]
[1779068775144,43.12,76777.14,148.7,-0.43825,0.0002,17.77822]
[1779068779787,43.12,76775.41,148.7,-0.4386,0.0002,17.78027]
[1779068781167,43.12,76778.1,148.7,-0.43805,0.0002,17.77708]
[1779068781271,43.12,76780.32,148.7,-0.4376,0.0002,17.77442]
[1779068781633,43.12,76784.38,148.7,-0.43678,0.0002,17.76949]
[1779068783264,43.12,76784.38,148.7,-0.43678,0.0002,17.76949]
[1779068786098,43.12,76788.19,148.7,-0.43601,0.0002,17.76479]
[1779068787350,43.12,76787.56,148.7,-0.43613,0.0002,17.76556]
[1779068787373,43.12,76787.56,148.7,-0.43613,0.0002,17.76556]
[1779068788103,43.12,76788.45,148.7,-0.43595,0.0002,17.76445]
[1779068788323,43.12,76788.45,148.7,-0.43595,0.0002,17.76445]
[1779068788375,43.12,76793.19,148.7,-0.435,0.0002,17.75852]
[1779068788941,43.12,76793.19,148.7,-0.435,0.0002,17.75852]
[1779068788950,43.12,76793.19,148.7,-0.435,0.0002,17.75852]
[1779068789309,43.12,76797.89,148.7,-0.43405,0.0002,17.75254]
[1779068790584,43.12,76800.91,148.7,-0.43343,0.0002,17.74864]
[1779068791956,43.12,76802.05,148.7,-0.43321,0.0002,17.74717]
[1779068791971,43.12,76802.05,148.7,-0.43321,0.0002,17.74717]
[1779068792322,43.12,76802.05,148.7,-0.43321,0.0002,17.74717]
[1779068792590,43.12,76801.68,148.7,-0.43327,0.0002,17.74265]
[1779068792619,43.12,76801.68,148.7,-0.43327,0.0002,17.74265]
[1779068793085,43.12,76801.68,148.7,-0.43327,0.0002,17.74265]
[1779068793426,43.12,76802.0,148.7,-0.4332,0.0002,17.74223]
[1779068793998,43.12,76802.0,148.7,-0.4332,0.0002,17.74223]
[1779068794006,43.12,76809.42,148.7,-0.4317,0.0002,17.73244]
[1779068794724,43.12,76816.5,148.7,-0.43027,0.0002,17.72287]
[1779068797229,43.13,76816.63,148.7,-0.43025,0.0002,17.72271]
[1779068797388,43.13,76816.63,148.7,-0.43025,0.0002,17.72271]
[1779068798396,43.13,76816.98,148.7,-0.43018,0.0002,17.72226]
[1779068798439,43.13,76820.16,148.7,-0.42954,0.0002,17.71788]
[1779068798654,43.13,76820.16,148.7,-0.42954,0.0002,17.71788]
[1779068799159,43.13,76820.16,148.7,-0.42954,0.0002,17.71788]
[1779068799178,43.13,76825.1,148.7,-0.42855,0.0002,17.71099]
[1779068799797,43.13,76825.1,148.7,-0.42855,0.0002,17.71099]
[1779068800299,43.13,76825.1,148.7,-0.42855,0.0002,17.71099]
[1779068800778,43.13,76825.86,148.7,-0.4284,0.0002,17.70995]
[1779068801204,43.13,76825.86,148.7,-0.4284,0.0002,17.70995]
[1779068801236,43.13,76825.86,148.7,-0.4284,0.0002,17.70995]
[1779068801305,43.13,76823.73,148.7,-0.42883,0.0002,17.71296]
[1779068803018,43.13,76827.83,148.7,-0.428,0.0002,17.70718]
[1779068805805,43.14,76828.19,148.7,-0.42793,0.0002,17.7067]
[1779068805819,43.14,76828.19,148.7,-0.42793,0.0002,17.7067]
[1779068805858,43.14,76828.19,148.7,-0.42793,0.0002,17.7067]
[1779068805995,43.14,76828.19,148.7,-0.42793,0.0002,17.7067]
[1779068806811,43.14,76837.02,148.7,-0.42616,0.0002,17.69399]
[1779068808745,43.14,76838.58,148.7,-0.42584,0.0002,17.69171]
[1779068808935,43.14,76838.58,148.7,-0.42584,0.0002,17.69171]
[1779068810208,43.14,76839.35,148.7,-0.42569,0.0002,17.69059]
[1779068810763,43.14,76840.59,148.7,-0.42544,0.0002,17.68876]
[1779068810804,43.14,76840.59,148.7,-0.42544,0.0002,17.68876]
[1779068811104,43.14,76840.59,148.7,-0.42544,0.0002,17.68876]
[1779068811964,43.14,76838.76,148.7,-0.42581,0.0002,17.69146]
[1779068812062,43.14,76832.14,148.7,-0.42714,0.0002,17.70109]
[1779068814430,43.15,76831.28,148.7,-0.42732,0.0002,17.70239]
[1779068814452,43.15,76831.28,148.7,-0.42732,0.0002,17.70239]
[1779068814867,43.15,76828.62,148.7,-0.42786,0.0002,17.70619]
[1779068816357,43.15,76828.62,148.7,-0.42786,0.0002,17.70619]
[1779068820256,43.15,76824.44,148.7,-0.42871,0.0002,17.71218]
[1779068820392,43.15,76824.44,148.7,-0.42871,0.0002,17.71218]
[1779068820404,43.15,76824.44,148.7,-0.42871,0.0002,17.71218]
[1779068820506,43.16,76823.99,148.7,-0.42881,0.0002,17.71285]
[1779068821190,43.16,76823.99,148.7,-0.42881,0.0002,17.71285]
[1779068821238,43.16,76823.99,148.7,-0.42881,0.0002,17.71285]
[1779068821308,43.16,76823.99,148.7,-0.42881,0.0002,17.71285]
[1779068822896,43.16,76817.85,148.7,-0.43005,0.0002,17.72138]
[1779068823323,43.16,76817.85,148.7,-0.43005,0.0002,17.72138]
[1779068823730,43.16,76816.5,148.7,-0.43032,0.0002,17.72326]
[1779068824269,43.16,76816.5,148.7,-0.43032,0.0002,17.72326]
[1779068824483,43.16,76817.3,148.7,-0.43016,0.0002,17.72218]
[1779068824937,43.16,76822.13,148.7,-0.42919,0.0002,17.71551]
[1779068826121,43.16,76822.13,148.7,-0.42919,0.0002,17.71551]
[1779068826206,43.16,76826.93,148.7,-0.42822,0.0002,17.70879]
[1779068828176,43.16,76828.0,148.7,-0.42801,0.0002,17.70728]
[1779068828232,43.16,76828.0,148.7,-0.42801,0.0002,17.70728]
[1779068828251,43.16,76828.0,148.7,-0.42801,0.0002,17.70728]
[1779068830093,43.17,76833.85,148.7,-0.42683,0.0002,17.69893]
[1779068830502,43.17,76835.48,148.7,-0.42651,0.0002,17.69658]
[1779068831051,43.17,76835.48,148.7,-0.42651,0.0002,17.69658]
[1779068831273,43.17,76835.48,148.7,-0.42651,0.0002,17.69658]
[1779068831289,43.17,76835.48,148.7,-0.42651,0.0002,17.69658]
[1779068831310,43.17,76835.48,148.7,-0.42651,0.0002,17.69658]
[1779068831525,43.17,76834.06,148.7,-0.4268,0.0002,17.69865]
[1779068831829,43.17,76834.06,148.7,-0.4268,0.0002,17.69865]
[1779068832254,43.17,76834.06,148.7,-0.4268,0.0002,17.69865]
[1779068832355,43.17,76829.62,148.7,-0.42769,0.0002,17.70504]
[1779068832528,43.17,76829.62,148.7,-0.42769,0.0002,17.70504]
[1779068832845,43.17,76829.62,148.7,-0.42769,0.0002,17.70504]
[1779068832899,43.17,76829.62,148.7,-0.42769,0.0002,17.70504]
[1779068832902,43.17,76829.62,148.7,-0.42769,0.0002,17.70504]
[1779068832943,43.17,76829.62,148.7,-0.42769,0.0002,17.70504]
[1779068833277,43.17,76829.62,148.7,-0.42769,0.0002,17.70504]
[1779068833328,43.17,76827.32,148.7,-0.42816,0.0002,17.70832]
[1779068833589,43.17,76827.32,148.7,-0.42816,0.0002,17.70832]
[1779068833994,43.17,76827.32,148.7,-0.42816,0.0002,17.70832]
[1779068834043,43.17,76827.32,148.7,-0.42816,0.0002,17.70832]
[1779068834074,43.17,76827.32,148.7,-0.42816,0.0002,17.70832]
[1779068834160,43.17,76827.32,148.7,-0.42816,0.0002,17.70832]
[1779068834237,43.17,76842.84,148.7,-0.42503,0.0002,17.68581]
[1779068835093,43.17,76842.84,148.7,-0.42503,0.0002,17.68581]
[1779068835122,43.17,76842.84,148.7,-0.42503,0.0002,17.68581]
[1779068835421,43.17,76842.84,148.7,-0.42503,0.0002,17.68581]
[1779068835134,43.17,76855.28,148.7,-0.42253,0.0002,17.66698]
[1779068835564,43.17,76855.28,148.7,-0.42253,0.0002,17.66698]
[1779068835797,43.17,76855.28,148.7,-0.42253,0.0002,17.66698]
[1779068836168,43.17,76855.28,148.7,-0.42253,0.0002,17.66698]
[1779068836184,43.17,76859.44,148.7,-0.4217,0.0002,17.66052]
[1779068836444,43.17,76859.44,148.7,-0.4217,0.0002,17.66052]
[1779068836537,43.17,76859.44,148.7,-0.4217,0.0002,17.66052]
[1779068836556,43.17,76859.44,148.7,-0.4217,0.0002,17.66052]
[1779068837849,43.17,76862.28,148.7,-0.42112,0.0002,17.65605]
[1779068838249,43.17,76862.28,148.7,-0.42112,0.0002,17.65605]
[1779068838263,43.17,76862.28,148.7,-0.42112,0.0002,17.65605]
[1779068838346,43.17,76862.28,148.7,-0.42112,0.0002,17.65605]
[1779068838379,43.17,76862.28,148.7,-0.42112,0.0002,17.65605]
[1779068838400,43.17,76862.28,148.7,-0.42112,0.0002,17.65605]
[1779068838431,43.17,76862.28,148.7,-0.42112,0.0002,17.65605]
[1779068838349,43.17,76869.49,148.7,-0.41968,0.0002,17.64459]
[1779068838615,43.17,76869.49,148.7,-0.41968,0.0002,17.64459]
[1779068838757,43.17,76869.49,148.7,-0.41968,0.0002,17.64459]
[1779068838959,43.17,76869.49,148.7,-0.41968,0.0002,17.64459]
[1779068839277,43.17,76869.49,148.7,-0.41968,0.0002,17.64459]
[1779068839348,43.17,76874.2,148.7,-0.41873,0.0002,17.63698]
[1779068840835,43.17,76876.61,148.7,-0.41825,0.0002,17.63305]
[1779068841090,43.17,76876.61,148.7,-0.41825,0.0002,17.63305]
[1779068841222,43.17,76876.61,148.7,-0.41825,0.0002,17.63305]
[1779068841316,43.17,76876.61,148.7,-0.41825,0.0002,17.63305]
[1779068841344,43.17,76876.61,148.7,-0.41825,0.0002,17.63305]
[1779068841438,43.17,76876.61,148.7,-0.41825,0.0002,17.63305]
[1779068841443,43.17,76880.46,148.7,-0.41748,0.0002,17.62672]
[1779068842089,43.17,76880.46,148.7,-0.41748,0.0002,17.62672]
[1779068842100,43.17,76884.68,148.7,-0.41663,0.0002,17.61969]
[1779068843269,43.17,76884.68,148.7,-0.41663,0.0002,17.61969]
[1779068843285,43.17,76884.68,148.7,-0.41663,0.0002,17.61969]
[1779068843439,43.17,76884.68,148.7,-0.41663,0.0002,17.61969]
[1779068843536,43.17,76886.92,148.7,-0.41619,0.0002,17.61596]
[1779068845577,43.17,76883.47,148.7,-0.41688,0.0002,17.62178]
[1779068846171,43.17,76883.47,148.7,-0.41688,0.0002,17.62178]
[1779068848175,43.18,76884.89,148.7,-0.4166,0.0002,17.61944]
[1779068848217,43.18,76884.89,148.7,-0.4166,0.0002,17.61944]
[1779068848766,43.18,76886.12,148.7,-0.41636,0.0002,17.61738]
[1779068848897,43.18,76886.12,148.7,-0.41636,0.0002,17.61738]
[1779068849175,43.18,76886.12,148.7,-0.41636,0.0002,17.61738]
[1779068849490,43.18,76886.9,148.7,-0.4162,0.0002,17.61607]
[1779068849867,43.18,76886.9,148.7,-0.4162,0.0002,17.61607]
[1779068849950,43.18,76886.9,148.7,-0.4162,0.0002,17.61607]
[1779068850080,43.18,76886.9,148.7,-0.4162,0.0002,17.61607]
[1779068850241,43.18,76886.9,148.7,-0.4162,0.0002,17.61607]
[1779068850389,43.18,76886.9,148.7,-0.4162,0.0002,17.61607]
[1779068850396,43.18,76880.8,148.7,-0.41742,0.0002,17.62626]
[1779068851119,43.18,76872.74,148.7,-0.41902,0.0002,17.63441]
[1779068852363,43.18,76872.74,148.7,-0.41902,0.0002,17.63441]
[1779068852624,43.17,76872.36,148.7,-0.41909,0.0002,17.635]
[1779068852626,43.17,76872.36,148.7,-0.41909,0.0002,17.635]
[1779068852798,43.17,76872.36,148.7,-0.41909,0.0002,17.635]
[1779068854525,43.17,76868.35,148.7,-0.41989,0.0002,17.64141]
[1779068854630,43.17,76868.35,148.7,-0.41989,0.0002,17.64141]
[1779068855798,43.17,76868.12,148.7,-0.41993,0.0002,17.64176]
[1779068859663,43.17,76867.99,148.7,-0.41995,0.0002,17.6419]
[1779068859936,43.17,76867.99,148.7,-0.41995,0.0002,17.6419]
[1779068860182,43.16,76874.01,148.7,-0.41874,0.0002,17.63217]
[1779068860660,43.16,76874.01,148.7,-0.41874,0.0002,17.63217]
[1779068861152,43.16,76874.01,148.7,-0.41874,0.0002,17.63217]
[1779068865408,43.16,76869.91,148.7,-0.41956,0.0002,17.63879]
[1779068865645,43.16,76869.99,148.7,-0.41955,0.0002,17.63864]
[1779068867667,43.16,76870.17,148.7,-0.41951,0.0002,17.63832]
[1779068867991,43.16,76870.17,148.7,-0.41951,0.0002,17.63832]
[1779068868059,43.16,76870.17,148.7,-0.41951,0.0002,17.63832]
[1779068868238,43.16,76875.09,148.7,-0.41852,0.0002,17.63032]
[1779068868926,43.16,76875.09,148.7,-0.41852,0.0002,17.63032]
[1779068869031,43.16,76875.09,148.7,-0.41852,0.0002,17.63032]
[1779068870608,43.16,76876.35,148.7,-0.41827,0.0002,17.62829]
[1779068872635,43.16,76877.43,148.7,-0.41805,0.0002,17.62654]
[1779068872936,43.16,76877.43,148.7,-0.41805,0.0002,17.62654]
[1779068874010,43.16,76875.31,148.7,-0.41848,0.0002,17.62999]
[1779068878756,43.15,76872.75,148.7,-0.41898,0.0002,17.63404]
[1779068879021,43.15,76872.75,148.7,-0.41898,0.0002,17.63404]
[1779068879790,43.15,76875.69,148.7,-0.41839,0.0002,17.62926]
[1779068880193,43.15,76875.69,148.7,-0.41839,0.0002,17.62926]
[1779068880524,43.15,76879.73,148.7,-0.41758,0.0002,17.62263]
[1779068880632,43.15,76879.73,148.7,-0.41758,0.0002,17.62263]
[1779068881329,43.15,76885.6,148.7,-0.41641,0.0002,17.61286]
[1779068883497,43.15,76888.98,148.7,-0.41573,0.0002,17.60716]
[1779068883636,43.15,76888.98,148.7,-0.41573,0.0002,17.60716]
[1779068884943,43.15,76890.06,148.7,-0.41551,0.0002,17.60533]
[1779068887556,43.16,76893.97,148.7,-0.41473,0.0002,17.59866]
[1779068890392,43.16,76898.92,148.7,-0.41375,0.0002,17.5902]
[1779068890652,43.16,76898.92,148.7,-0.41375,0.0002,17.5902]
[1779068890694,43.16,76898.92,148.7,-0.41375,0.0002,17.5902]
[1779068891696,43.16,76900.99,148.7,-0.41334,0.0002,17.58662]
[1779068891731,43.16,76900.99,148.7,-0.41334,0.0002,17.58662]
[1779068891754,43.16,76900.99,148.7,-0.41334,0.0002,17.58662]
[1779068893919,43.16,76906.07,148.7,-0.41233,0.0002,17.57773]
[1779068894600,43.17,76903.05,148.7,-0.41293,0.0002,17.58308]
[1779068895427,43.17,76896.75,148.7,-0.41419,0.0002,17.59406]
[1779068895621,43.17,76896.75,148.7,-0.41419,0.0002,17.59406]
[1779068895925,43.17,76896.75,148.7,-0.41419,0.0002,17.59406]
[1779068896210,43.17,76896.75,148.7,-0.41419,0.0002,17.59406]
[1779068896434,43.17,76896.01,148.7,-0.41434,0.0002,17.59535]
[1779068900089,43.17,76896.82,148.7,-0.41418,0.0002,17.59397]
[1779068900462,43.17,76899.43,148.7,-0.41366,0.0002,17.58947]
[1779068902039,43.17,76897.57,148.7,-0.41404,0.0002,17.59272]
[1779068904589,43.18,76904.37,148.7,-0.41269,0.0002,17.58092]
[1779068906400,43.18,76899.85,148.7,-0.41359,0.0002,17.58885]
[1779068906645,43.18,76899.85,148.7,-0.41359,0.0002,17.58886]
[1779068906959,43.18,76899.85,148.7,-0.41359,0.0002,17.58886]
[1779068907043,43.18,76899.85,148.7,-0.41359,0.0002,17.58886]
[1779068909441,43.18,76905.93,148.7,-0.41238,0.0002,17.57822]
[1779068910567,43.18,76908.5,148.7,-0.41187,0.0002,17.5737]
[1779068910668,43.18,76901.48,148.7,-0.41328,0.0002,17.58609]
[1779068912549,43.18,76895.49,148.7,-0.41445,0.0002,17.59141]
[1779068915692,43.18,76898.41,148.7,-0.41387,0.0002,17.58638]
[1779068919477,43.18,76898.89,148.7,-0.41377,0.0002,17.58558]
[1779068919499,43.18,76897.81,148.7,-0.41399,0.0002,17.58747]
[1779068920461,43.18,76891.76,148.7,-0.4152,0.0002,17.59788]
[1779068920570,43.18,76891.76,148.7,-0.4152,0.0002,17.59788]
[1779068920653,43.18,76891.76,148.7,-0.4152,0.0002,17.59788]
[1779068922279,43.18,76889.4,148.7,-0.41568,0.0002,17.60189]
[1779068922507,43.18,76889.4,148.7,-0.41568,0.0002,17.60189]
[1779068922519,43.18,76889.4,148.7,-0.41568,0.0002,17.60189]
[1779068922698,43.19,76887.11,148.7,-0.41613,0.0002,17.60576]
[1779068922976,43.19,76887.11,148.7,-0.41613,0.0002,17.60576]
[1779068923019,43.19,76880.53,148.7,-0.41745,0.0002,17.61675]
[1779068924633,43.18,76874.44,148.7,-0.41867,0.0002,17.62669]
[1779068926835,43.18,76874.26,148.7,-0.4187,0.0002,17.62696]
[1779068926865,43.18,76874.26,148.7,-0.4187,0.0002,17.62696]
[1779068926868,43.18,76874.26,148.7,-0.4187,0.0002,17.62696]
[1779068927098,43.18,76874.26,148.7,-0.4187,0.0002,17.62696]
[1779068928068,43.18,76876.63,148.7,-0.41822,0.0002,17.62307]
[1779068928118,43.18,76884.23,148.7,-0.4167,0.0002,17.6105]
[1779068929471,43.18,76884.23,148.7,-0.4167,0.0002,17.6105]
[1779068929513,43.18,76884.23,148.7,-0.4167,0.0002,17.6105]
[1779068931392,43.18,76882.9,148.7,-0.41697,0.0002,17.61272]
[1779068932049,43.18,76880.49,148.7,-0.41744,0.0002,17.61666]
[1779068932144,43.18,76880.49,148.7,-0.41744,0.0002,17.61666]
[1779068932737,43.17,76877.05,148.7,-0.41813,0.0002,17.6223]
[1779068932904,43.17,76877.05,148.7,-0.41813,0.0002,17.6223]
[1779068932913,43.17,76877.05,148.7,-0.41813,0.0002,17.6223]
[1779068932998,43.17,76877.05,148.7,-0.41813,0.0002,17.6223]
[1779068933146,43.17,76877.05,148.7,-0.41813,0.0002,17.6223]
[1779068933159,43.17,76872.26,148.7,-0.41909,0.0002,17.6301]
[1779068933552,43.17,76872.26,148.7,-0.41909,0.0002,17.6301]
[1779068933700,43.17,76879.65,148.7,-0.41761,0.0002,17.61803]
[1779068934707,43.17,76889.94,148.7,-0.41555,0.0002,17.6008]
[1779068939952,43.18,76890.86,148.7,-0.41537,0.0002,17.59926]
[1779068940315,43.18,76890.86,148.7,-0.41537,0.0002,17.59926]
[1779068940653,43.18,76890.9,148.7,-0.41536,0.0002,17.5992]
[1779068943500,43.18,76894.44,148.7,-0.41465,0.0002,17.59317]
[1779068944537,43.18,76894.91,148.7,-0.41456,0.0002,17.59238]
[1779068946019,43.18,76895.92,148.7,-0.41436,0.0002,17.59066]
[1779068946120,43.18,76896.07,148.7,-0.41433,0.0002,17.59041]
[1779068950285,43.18,76895.01,148.7,-0.41454,0.0002,17.59216]
[1779068950296,43.18,76895.01,148.7,-0.41454,0.0002,17.59216]
[1779068950348,43.17,76896.2,148.7,-0.4143,0.0002,17.59009]
[1779068951093,43.17,76896.2,148.7,-0.4143,0.0002,17.59009]
[1779068952345,43.17,76896.82,148.7,-0.41417,0.0002,17.58899]
[1779068952393,43.17,76896.82,148.7,-0.41417,0.0002,17.58899]
[1779068952468,43.17,76896.82,148.7,-0.41417,0.0002,17.58899]
[1779068952470,43.17,76896.82,148.7,-0.41417,0.0002,17.58899]
[1779068952445,43.17,76898.36,148.7,-0.41387,0.0002,17.58636]
[1779068952627,43.17,76898.36,148.7,-0.41387,0.0002,17.58636]
[1779068953033,43.17,76898.36,148.7,-0.41387,0.0002,17.58636]
[1779068953047,43.17,76898.36,148.7,-0.41387,0.0002,17.58636]
[1779068953160,43.17,76898.36,148.7,-0.41387,0.0002,17.58636]
[1779068953194,43.17,76898.36,148.7,-0.41387,0.0002,17.58636]
[1779068953363,43.17,76898.36,148.7,-0.41387,0.0002,17.58636]
[1779068953447,43.17,76898.36,148.7,-0.41387,0.0002,17.58636]
[1779068953514,43.17,76901.04,148.7,-0.41333,0.0002,17.58167]
[1779068954544,43.17,76912.98,148.7,-0.41094,0.0002,17.56048]
[1779068954625,43.17,76912.98,148.7,-0.41094,0.0002,17.56048]
[1779068954739,43.17,76912.98,148.7,-0.41094,0.0002,17.56048]
[1779068955070,43.17,76912.98,148.7,-0.41094,0.0002,17.56048]
[1779068955441,43.17,76912.98,148.7,-0.41094,0.0002,17.56048]
[1779068955538,43.17,76915.75,148.7,-0.41039,0.0002,17.55548]
[1779068956204,43.17,76915.75,148.7,-0.41039,0.0002,17.55548]
[1779068957214,43.17,76919.38,148.7,-0.40967,0.0002,17.54887]
[1779068957943,43.17,76921.36,148.7,-0.40927,0.0002,17.54524]
[1779068959776,43.17,76919.19,148.7,-0.4097,0.0002,17.5492]
[1779068959804,43.17,76919.19,148.7,-0.4097,0.0002,17.5492]
[1779068959811,43.17,76919.19,148.7,-0.4097,0.0002,17.5492]
[1779068959815,43.17,76919.19,148.7,-0.4097,0.0002,17.5492]
[1779068959827,43.17,76919.19,148.7,-0.4097,0.0002,17.5492]
[1779068960434,43.17,76916.51,148.7,-0.41023,0.0002,17.55406]
[1779068960808,43.17,76916.51,148.7,-0.41023,0.0002,17.55406]
[1779068960953,43.17,76916.51,148.7,-0.41023,0.0002,17.55406]
[1779068961234,43.17,76916.51,148.7,-0.41023,0.0002,17.55406]
[1779068961300,43.17,76907.98,148.7,-0.41194,0.0002,17.56938]
[1779068961627,43.17,76907.98,148.7,-0.41194,0.0002,17.56938]
[1779068961693,43.17,76907.98,148.7,-0.41194,0.0002,17.56938]
[1779068961877,43.17,76907.98,148.7,-0.41194,0.0002,17.56938]
[1779068962233,43.17,76907.98,148.7,-0.41194,0.0002,17.56938]
[1779068962634,43.17,76906.98,148.7,-0.41214,0.0002,17.57124]
[1779068963054,43.17,76906.98,148.7,-0.41214,0.0002,17.57124]
[1779068963470,43.17,76906.98,148.7,-0.41214,0.0002,17.57124]
[1779068963495,43.17,76906.98,148.7,-0.41214,0.0002,17.57124]
[1779068963548,43.18,76897.12,148.7,-0.41412,0.0002,17.58856]
[1779068963846,43.18,76897.12,148.7,-0.41412,0.0002,17.58856]
[1779068963934,43.18,76897.12,148.7,-0.41412,0.0002,17.58856]
[1779068964095,43.18,76897.12,148.7,-0.41412,0.0002,17.58856]
[1779068964472,43.18,76897.12,148.7,-0.41412,0.0002,17.58856]
[1779068964498,43.18,76897.12,148.7,-0.41412,0.0002,17.58856]
[1779068964507,43.18,76890.35,148.7,-0.41548,0.0002,17.60018]
[1779068964801,43.18,76890.35,148.7,-0.41548,0.0002,17.60018]
[1779068964906,43.18,76890.35,148.7,-0.41548,0.0002,17.60018]
[1779068964918,43.18,76883.43,148.7,-0.41686,0.0002,17.61183]
[1779068966953,43.18,76884.75,148.7,-0.4166,0.0002,17.60962]
[1779068969898,43.18,76882.85,148.7,-0.41697,0.0002,17.61276]
[1779068969953,43.17,76877.35,148.7,-0.41807,0.0002,17.62182]
[1779068973169,43.17,76873.94,148.7,-0.41873,0.0002,17.62229]
[1779068973476,43.17,76873.94,148.7,-0.41873,0.0002,17.62229]
[1779068973798,43.17,76874.08,148.7,-0.4187,0.0002,17.62201]
[1779068974768,43.17,76870.73,148.7,-0.41937,0.0002,17.62744]
[1779068974988,43.17,76864.8,148.7,-0.42056,0.0002,17.6369]
[1779068976798,43.16,76864.05,148.7,-0.4207,0.0002,17.63805]
[1779068977219,43.16,76864.05,148.7,-0.4207,0.0002,17.63805]
[1779068979023,43.16,76866.63,148.7,-0.42018,0.0002,17.63394]
[1779068979106,43.16,76866.63,148.7,-0.42018,0.0002,17.63394]
[1779068979129,43.16,76866.63,148.7,-0.42018,0.0002,17.63394]
[1779068979249,43.16,76866.63,148.7,-0.42018,0.0002,17.63394]
[1779068979301,43.16,76866.63,148.7,-0.42018,0.0002,17.63394]
[1779068979307,43.16,76866.63,148.7,-0.42018,0.0002,17.63394]
[1779068979373,43.16,76866.63,148.7,-0.42018,0.0002,17.63394]
[1779068979427,43.16,76866.63,148.7,-0.42018,0.0002,17.63394]
[1779068979533,43.16,76866.63,148.7,-0.42018,0.0002,17.63394]
[1779068979592,43.16,76863.77,148.7,-0.42075,0.0002,17.63844]
[1779068980025,43.16,76851.86,148.7,-0.42315,0.0002,17.65697]
[1779068980693,43.16,76851.86,148.7,-0.42315,0.0002,17.65697]
[1779068980994,43.16,76851.86,148.7,-0.42315,0.0002,17.65697]
[1779068981519,43.16,76844.62,148.7,-0.4246,0.0002,17.6679]
[1779068981875,43.16,76844.62,148.7,-0.4246,0.0002,17.6679]
[1779068982028,43.16,76844.62,148.7,-0.4246,0.0002,17.6679]
[1779068982037,43.16,76839.45,148.7,-0.42564,0.0002,17.67557]
[1779068984302,43.16,76837.09,148.7,-0.42612,0.0002,17.67903]
[1779068985028,43.16,76840.23,148.7,-0.42548,0.0002,17.6744]
[1779068985130,43.16,76840.23,148.7,-0.42548,0.0002,17.6744]
[1779068986907,43.15,76845.03,148.7,-0.42451,0.0002,17.66725]
[1779068991461,43.15,76842.34,148.7,-0.42505,0.0002,17.67124]
[1779068995704,43.15,76843.91,148.7,-0.42474,0.0002,17.6689]
[1779069000449,43.15,76844.88,148.7,-0.42454,0.0002,17.66744]
[1779069000483,43.15,76844.88,148.7,-0.42454,0.0002,17.66744]
[1779069000530,43.15,76844.88,148.7,-0.42454,0.0002,17.66744]
[1779069000550,43.15,76845.16,148.7,-0.42448,0.0002,17.66702]
[1779069000614,43.15,76845.16,148.7,-0.42448,0.0002,17.66702]
[1779069001216,43.15,76845.16,148.7,-0.42448,0.0002,17.66702]
[1779069001239,43.15,76845.16,148.7,-0.42448,0.0002,17.66702]
[1779069001510,43.15,76845.16,148.7,-0.42448,0.0002,17.66702]
[1779069002639,43.15,76851.46,148.7,-0.42322,0.0002,17.65748]
[1779069002702,43.15,76851.46,148.7,-0.42322,0.0002,17.65748]
[1779069002800,43.15,76851.46,148.7,-0.42322,0.0002,17.65748]
[1779069002840,43.15,76851.46,148.7,-0.42322,0.0002,17.65748]
[1779069003069,43.15,76851.46,148.7,-0.42322,0.0002,17.65748]
[1779069003196,43.15,76851.46,148.7,-0.42322,0.0002,17.65748]
[1779069004217,43.15,76847.79,148.7,-0.42395,0.0002,17.66304]
[1779069006199,43.15,76845.2,148.7,-0.42447,0.0002,17.66692]
[1779069006348,43.15,76845.2,148.7,-0.42447,0.0002,17.66692]
[1779069006396,43.15,76844.95,148.7,-0.42452,0.0002,17.66729]
[1779069007603,43.15,76836.94,148.7,-0.42613,0.0002,17.67913]
[1779069012227,43.15,76835.44,148.7,-0.42643,0.0002,17.68131]
[1779069012273,43.15,76835.44,148.7,-0.42643,0.0002,17.68131]
[1779069013256,43.15,76830.05,148.7,-0.42752,0.0002,17.68908]
[1779069014263,43.15,76822.54,148.7,-0.42904,0.0002,17.6997]
[1779069016512,43.15,76821.92,148.7,-0.42916,0.0002,17.70056]
[1779069016517,43.15,76821.92,148.7,-0.42916,0.0002,17.70056]
[1779069016520,43.15,76821.92,148.7,-0.42916,0.0002,17.70056]
[1779069017365,43.15,76820.7,148.7,-0.42941,0.0002,17.70225]
[1779069018263,43.15,76819.92,148.7,-0.42956,0.0002,17.70333]
[1779069018737,43.14,76821.99,148.7,-0.42914,0.0002,17.70045]
[1779069023885,43.14,76825.05,148.7,-0.42853,0.0002,17.69616]
[1779069024243,43.14,76825.05,148.7,-0.42853,0.0002,17.69616]
[1779069025340,43.15,76832.4,148.7,-0.42704,0.0002,17.68569]
[1779069027807,43.14,76835.69,148.7,-0.42638,0.0002,17.68092]
[1779069028299,43.14,76835.69,148.7,-0.42638,0.0002,17.68092]
[1779069028785,43.14,76838.1,148.7,-0.42589,0.0002,17.67738]
[1779069028917,43.14,76838.1,148.7,-0.42589,0.0002,17.67738]
[1779069029530,43.14,76838.1,148.7,-0.42589,0.0002,17.67738]
[1779069029548,43.14,76838.1,148.7,-0.42589,0.0002,17.67738]
[1779069029597,43.14,76838.1,148.7,-0.42589,0.0002,17.67738]
[1779069029622,43.14,76840.03,148.7,-0.4255,0.0002,17.67453]
[1779069030307,43.14,76840.03,148.7,-0.4255,0.0002,17.67453]
[1779069030958,43.14,76841.57,148.7,-0.42519,0.0002,17.67225]
[1779069031505,43.14,76841.57,148.7,-0.42519,0.0002,17.67225]
[1779069031508,43.14,76841.57,148.7,-0.42519,0.0002,17.67225]
[1779069031739,43.14,76843.89,148.7,-0.42471,0.0002,17.66377]
[1779069031868,43.14,76843.89,148.7,-0.42471,0.0002,17.66377]
[1779069031968,43.14,76843.89,148.7,-0.42471,0.0002,17.66377]
[1779069032436,43.14,76843.89,148.7,-0.42471,0.0002,17.66377]
[1779069033511,43.14,76845.17,148.7,-0.42445,0.0002,17.66185]
[1779069033596,43.14,76852.48,148.7,-0.42298,0.0002,17.65076]
[1779069033801,43.14,76852.48,148.7,-0.42298,0.0002,17.65076]
[1779069033996,43.14,76852.48,148.7,-0.42298,0.0002,17.65076]
[1779069034163,43.14,76852.48,148.7,-0.42298,0.0002,17.65076]
[1779069034172,43.14,76852.48,148.7,-0.42298,0.0002,17.65076]
[1779069034376,43.14,76852.48,148.7,-0.42298,0.0002,17.65076]
[1779069034544,43.14,76852.48,148.7,-0.42298,0.0002,17.65076]
[1779069034603,43.14,76858.56,148.7,-0.42175,0.0002,17.64135]
[1779069035415,43.14,76865.71,148.7,-0.42032,0.0002,17.63008]
[1779069036724,43.14,76866.43,148.7,-0.42017,0.0002,17.62891]
[1779069037107,43.14,76866.43,148.7,-0.42017,0.0002,17.62891]
[1779069037200,43.14,76866.43,148.7,-0.42017,0.0002,17.62891]
[1779069037276,43.14,76866.43,148.7,-0.42017,0.0002,17.62891]
[1779069037320,43.14,76866.43,148.7,-0.42017,0.0002,17.62891]
[1779069037372,43.14,76866.43,148.7,-0.42017,0.0002,17.62891]
[1779069037429,43.14,76873.49,148.7,-0.41875,0.0002,17.61751]
[1779069037680,43.14,76873.49,148.7,-0.41875,0.0002,17.61751]
[1779069037805,43.14,76873.49,148.7,-0.41875,0.0002,17.61751]
[1779069038029,43.14,76873.49,148.7,-0.41875,0.0002,17.61751]
[1779069038040,43.14,76873.49,148.7,-0.41875,0.0002,17.61751]
[1779069038436,43.14,76878.98,148.7,-0.41765,0.0002,17.60852]
[1779069039578,43.14,76878.98,148.7,-0.41765,0.0002,17.60852]
[1779069039729,43.14,76881.17,148.7,-0.41721,0.0002,17.60489]
[1779069039894,43.14,76881.17,148.7,-0.41721,0.0002,17.60489]
[1779069040450,43.14,76886.0,148.7,-0.41624,0.0002,17.59681]
[1779069041043,43.14,76886.0,148.7,-0.41624,0.0002,17.59681]
[1779069042934,43.14,76889.07,148.7,-0.41563,0.0002,17.59166]
[1779069043691,43.14,76889.67,148.7,-0.41551,0.0002,17.59066]
[1779069043822,43.14,76889.67,148.7,-0.41551,0.0002,17.59066]
[1779069044632,43.14,76889.67,148.7,-0.41551,0.0002,17.59066]
[1779069045485,43.15,76895.65,148.7,-0.41432,0.0002,17.58044]
[1779069045892,43.15,76895.65,148.7,-0.41432,0.0002,17.58044]
[1779069046103,43.15,76895.65,148.7,-0.41432,0.0002,17.58044]
[1779069046493,43.15,76898.02,148.7,-0.41384,0.0002,17.57632]
[1779069047861,43.15,76898.44,148.7,-0.41376,0.0002,17.57561]
[1779069048179,43.15,76898.44,148.7,-0.41376,0.0002,17.57561]
[1779069048369,43.15,76898.44,148.7,-0.41376,0.0002,17.57561]
[1779069049562,43.15,76901.24,148.7,-0.4132,0.0002,17.57073]
[1779069050887,43.15,76899.65,148.7,-0.41352,0.0002,17.57353]
[1779069051461,43.15,76899.65,148.7,-0.41352,0.0002,17.57353]
[1779069051527,43.15,76894.57,148.7,-0.41454,0.0002,17.58232]
[1779069053541,43.14,76890.39,148.7,-0.41537,0.0002,17.58944]
[1779069057080,43.14,76890.44,148.7,-0.41535,0.0002,17.5893]
[1779069057087,43.14,76890.44,148.7,-0.41535,0.0002,17.5893]
[1779069059136,43.14,76893.53,148.7,-0.41473,0.0002,17.58401]
[1779069063503,43.14,76897.35,148.7,-0.41397,0.0002,17.57738]
[1779069063510,43.14,76897.35,148.7,-0.41397,0.0002,17.57738]
[1779069064833,43.14,76899.94,148.7,-0.41345,0.0002,17.57287]
[1779069065153,43.14,76899.94,148.7,-0.41345,0.0002,17.57287]
[1779069065625,43.14,76906.25,148.7,-0.41219,0.0002,17.56178]
[1779069067323,43.14,76908.56,148.7,-0.41172,0.0002,17.55767]
[1779069067347,43.14,76908.56,148.7,-0.41172,0.0002,17.55767]
[1779069067639,43.14,76907.31,148.7,-0.41197,0.0002,17.5599]
[1779069068033,43.14,76907.31,148.7,-0.41197,0.0002,17.5599]
[1779069068059,43.14,76907.31,148.7,-0.41197,0.0002,17.5599]
[1779069068069,43.14,76907.31,148.7,-0.41197,0.0002,17.5599]
[1779069068073,43.14,76907.31,148.7,-0.41197,0.0002,17.5599]
[1779069068190,43.14,76907.31,148.7,-0.41197,0.0002,17.5599]
[1779069068646,43.15,76900.0,148.7,-0.41345,0.0002,17.57292]
[1779069070660,43.15,76893.84,148.7,-0.41468,0.0002,17.5836]
[1779069071045,43.15,76893.84,148.7,-0.41468,0.0002,17.5836]
[1779069071593,43.15,76893.84,148.7,-0.41468,0.0002,17.5836]
[1779069072082,43.15,76893.92,148.7,-0.41467,0.0002,17.58344]
[1779069072091,43.15,76893.92,148.7,-0.41467,0.0002,17.58344]
[1779069072102,43.15,76893.92,148.7,-0.41467,0.0002,17.58344]
[1779069075683,43.14,76901.71,148.7,-0.4131,0.0002,17.56986]
[1779069076006,43.14,76901.71,148.7,-0.4131,0.0002,17.56986]
[1779069076505,43.14,76901.71,148.7,-0.4131,0.0002,17.56986]
[1779069076722,43.14,76903.69,148.7,-0.4127,0.0002,17.56638]
[1779069076784,43.14,76903.69,148.7,-0.4127,0.0002,17.56638]
[1779069077403,43.14,76897.95,148.7,-0.41385,0.0002,17.57642]
[1779069077713,43.14,76886.96,148.7,-0.41605,0.0002,17.59522]
[1779069080021,43.14,76886.24,148.7,-0.41619,0.0002,17.59641]
[1779069081184,43.14,76887.37,148.7,-0.41597,0.0002,17.59448]
[1779069081742,43.14,76895.49,148.7,-0.41433,0.0002,17.58056]
[1779069083756,43.13,76902.06,148.7,-0.41302,0.0002,17.56909]
[1779069086830,43.13,76902.79,148.7,-0.41287,0.0002,17.56778]
[1779069088792,43.13,76910.98,148.7,-0.41123,0.0002,17.55322]
[1779069089835,43.13,76910.98,148.7,-0.41123,0.0002,17.55322]
[1779069090174,43.13,76910.98,148.7,-0.41123,0.0002,17.55322]
[1779069090249,43.13,76912.77,148.7,-0.41087,0.0002,17.55]
[1779069091019,43.13,76912.77,148.7,-0.41087,0.0002,17.55]
[1779069091507,43.13,76919.83,148.7,-0.40944,0.0002,17.53209]
[1779069094015,43.13,76922.39,148.7,-0.40893,0.0002,17.52735]
[1779069094601,43.13,76922.39,148.7,-0.40893,0.0002,17.52735]
[1779069096036,43.13,76924.0,148.7,-0.4086,0.0002,17.5243]
[1779069096602,43.13,76924.0,148.7,-0.4086,0.0002,17.5243]
[1779069097562,43.12,76924.77,148.7,-0.40844,0.0002,17.5228]
[1779069097619,43.12,76924.77,148.7,-0.40844,0.0002,17.5228]
[1779069099571,43.12,76924.73,148.7,-0.40844,0.0002,17.52284]
[1779069102616,43.07,76923.93,148.7,-0.4085,0.0002,17.52322]
[1779069102758,43.06,76921.65,148.7,-0.40894,0.0002,17.52738]
[1779069103633,43.06,76921.65,148.7,-0.40894,0.0002,17.52738]
[1779069102890,43.06,76915.24,148.7,-0.41023,0.0002,17.53914]
[1779069103897,43.06,76907.64,148.7,-0.41174,0.0002,17.55282]
[1779069104761,43.06,76907.64,148.7,-0.41174,0.0002,17.55282]
[1779069108808,43.05,76911.55,148.7,-0.41095,0.0002,17.54568]
[1779069111954,43.05,76906.86,148.7,-0.41188,0.0002,17.55398]
[1779069113046,43.05,76906.86,148.7,-0.41188,0.0002,17.55398]
[1779069114564,43.05,76906.54,148.7,-0.41194,0.0002,17.55453]
[1779069114584,43.04,76902.48,148.7,-0.41275,0.0002,17.56169]
[1779069115983,43.04,76900.57,148.7,-0.41313,0.0002,17.56506]
[1779069116058,43.04,76901.12,148.7,-0.41302,0.0002,17.56407]
[1779069122027,43.04,76901.17,148.7,-0.413,0.0002,17.56387]
[1779069124846,43.03,76900.66,148.7,-0.4131,0.0002,17.56473]
[1779069125218,43.03,76900.66,148.7,-0.4131,0.0002,17.56473]
[1779069126228,43.03,76902.68,148.7,-0.41269,0.0002,17.56115]
[1779069126329,43.03,76900.47,148.7,-0.41313,0.0002,17.56502]
[1779069128129,43.03,76900.22,148.7,-0.41318,0.0002,17.56545]
[1779069130100,43.03,76899.61,148.7,-0.4133,0.0002,17.5665]
[1779069130243,43.03,76899.61,148.7,-0.4133,0.0002,17.5665]
[1779069130247,43.03,76899.61,148.7,-0.4133,0.0002,17.5665]
[1779069130325,43.03,76899.61,148.7,-0.4133,0.0002,17.5665]
[1779069130781,43.03,76895.6,148.7,-0.4141,0.0002,17.57349]
[1779069130854,43.03,76895.6,148.7,-0.4141,0.0002,17.57349]
[1779069130874,43.03,76895.6,148.7,-0.4141,0.0002,17.57349]
[1779069130900,43.03,76895.6,148.7,-0.4141,0.0002,17.57349]
[1779069131562,43.03,76895.6,148.7,-0.4141,0.0002,17.57349]
[1779069131573,43.03,76895.6,148.7,-0.4141,0.0002,17.57349]
[1779069131627,43.03,76888.88,148.7,-0.41545,0.0002,17.58502]
[1779069132099,43.03,76883.34,148.7,-0.41656,0.0002,17.59441]
[1779069133134,43.03,76883.34,148.7,-0.41656,0.0002,17.59441]
[1779069134234,43.02,76883.97,148.7,-0.41643,0.0002,17.5933]
[1779069134525,43.02,76883.97,148.7,-0.41643,0.0002,17.5933]
[1779069135120,43.02,76896.02,148.7,-0.41401,0.0002,17.57266]
[1779069136064,43.02,76896.02,148.7,-0.41401,0.0002,17.57266]
[1779069136151,43.02,76896.02,148.7,-0.41401,0.0002,17.57266]
[1779069136160,43.02,76896.02,148.7,-0.41401,0.0002,17.57266]
[1779069136482,43.02,76896.02,148.7,-0.41401,0.0002,17.57266]
[1779069136521,43.02,76896.02,148.7,-0.41401,0.0002,17.57266]
[1779069136529,43.02,76896.02,148.7,-0.41401,0.0002,17.57266]
[1779069136568,43.02,76901.04,148.7,-0.413,0.0002,17.56386]
[1779069136893,43.02,76901.04,148.7,-0.413,0.0002,17.56386]
[1779069136928,43.02,76901.04,148.7,-0.413,0.0002,17.56386]
[1779069137135,43.02,76898.43,148.7,-0.41352,0.0002,17.56842]
[1779069137998,43.02,76898.43,148.7,-0.41352,0.0002,17.56842]
[1779069138141,43.02,76892.44,148.7,-0.41472,0.0002,17.57881]
[1779069140101,43.02,76888.37,148.7,-0.41554,0.0002,17.58577]
[1779069145190,43.01,76885.42,148.7,-0.41612,0.0002,17.59068]
[1779069148035,43.01,76885.51,148.7,-0.4161,0.0002,17.59049]
[1779069148036,43.01,76885.51,148.7,-0.4161,0.0002,17.59049]
[1779069148450,43.01,76885.51,148.7,-0.4161,0.0002,17.59049]
[1779069149501,43.01,76877.47,148.7,-0.41772,0.0002,17.60392]
[1779069150457,43.01,76877.47,148.7,-0.41772,0.0002,17.60392]
[1779069150458,43.01,76877.47,148.7,-0.41772,0.0002,17.60392]
[1779069150495,43.01,76877.47,148.7,-0.41772,0.0002,17.60392]
[1779069150504,43.01,76877.47,148.7,-0.41772,0.0002,17.60392]
[1779069150643,43.01,76877.47,148.7,-0.41772,0.0002,17.60392]
[1779069151029,43.01,76877.16,148.7,-0.41777,0.0002,17.60439]
[1779069151722,43.01,76877.16,148.7,-0.41777,0.0002,17.60439]
[1779069151744,43.0,76884.06,148.7,-0.41636,0.0002,17.58778]
[1779069154253,43.0,76888.49,148.7,-0.41547,0.0002,17.58023]
[1779069157181,43.0,76892.29,148.7,-0.4147,0.0002,17.57369]
[1779069157238,43.0,76892.29,148.7,-0.4147,0.0002,17.57369]
[1779069157259,43.0,76892.29,148.7,-0.4147,0.0002,17.57369]
[1779069157300,43.0,76892.29,148.7,-0.4147,0.0002,17.57369]
[1779069157778,43.0,76892.29,148.7,-0.4147,0.0002,17.57369]
[1779069157795,43.0,76892.29,148.7,-0.4147,0.0002,17.57369]
[1779069157370,43.0,76893.63,148.7,-0.41443,0.0002,17.57136]
[1779069157890,43.0,76893.63,148.7,-0.41443,0.0002,17.57136]
[1779069158069,43.0,76893.63,148.7,-0.41443,0.0002,17.57136]
[1779069158229,43.0,76893.63,148.7,-0.41443,0.0002,17.57136]
[1779069158607,43.0,76893.63,148.7,-0.41443,0.0002,17.57136]
[1779069158680,43.0,76910.64,148.7,-0.41101,0.0002,17.54126]
[1779069159134,43.0,76910.64,148.7,-0.41101,0.0002,17.54126]
[1779069159731,43.0,76910.64,148.7,-0.41101,0.0002,17.54126]
[1779069159752,43.0,76924.73,148.7,-0.40819,0.0002,17.51534]
[1779069159846,43.0,76924.73,148.7,-0.40819,0.0002,17.51534]
[1779069159860,43.0,76924.73,148.7,-0.40819,0.0002,17.51534]
[1779069160658,43.0,76924.73,148.7,-0.40819,0.0002,17.51534]
[1779069161990,43.0,76924.32,148.7,-0.40827,0.0002,17.51609]
[1779069162011,43.0,76924.32,148.7,-0.40827,0.0002,17.51609]
[1779069162240,43.0,76924.32,148.7,-0.40827,0.0002,17.51609]
[1779069163744,43.0,76920.78,148.7,-0.40897,0.0002,17.52265]
[1779069166218,43.0,76918.4,148.7,-0.40945,0.0002,17.52703]
[1779069170680,42.99,76918.67,148.7,-0.40939,0.0002,17.52648]
[1779069171943,42.99,76923.62,148.7,-0.4084,0.0002,17.51727]
[1779069175420,42.99,76919.83,148.7,-0.40915,0.0002,17.52424]
[1779069177614,42.99,76924.62,148.7,-0.40819,0.0002,17.51529]
[1779069177637,42.99,76924.62,148.7,-0.40819,0.0002,17.51529]
[1779069177695,42.99,76924.62,148.7,-0.40819,0.0002,17.51529]
[1779069177747,42.99,76924.62,148.7,-0.40819,0.0002,17.51529]
[1779069177799,42.98,76928.32,148.7,-0.40743,0.0002,17.50815]
[1779069178218,42.98,76928.32,148.7,-0.40743,0.0002,17.50815]
[1779069178526,42.98,76928.32,148.7,-0.40743,0.0002,17.50815]
[1779069178593,42.98,76935.39,148.7,-0.40601,0.0002,17.4947]
[1779069179205,42.98,76935.39,148.7,-0.40601,0.0002,17.4947]
[1779069179799,42.96,76940.12,148.7,-0.40504,0.0002,17.48529]
[1779069183786,42.92,76938.38,148.7,-0.4053,0.0002,17.48772]
[1779069189113,42.86,76938.41,148.7,-0.40519,0.0002,17.4865]
[1779069189120,42.86,76938.41,148.7,-0.40519,0.0002,17.4865]
[1779069191662,42.86,76941.05,148.7,-0.40465,0.0002,17.48131]
[1779069193123,42.86,76939.46,148.7,-0.40497,0.0002,17.48437]
[1779069196427,42.86,76938.99,148.7,-0.40506,0.0002,17.48521]
[1779069198659,42.85,76940.92,148.7,-0.40467,0.0002,17.48141]
[1779069198661,42.85,76940.92,148.7,-0.40467,0.0002,17.48141]
[1779069200351,42.85,76943.49,148.7,-0.40415,0.0002,17.47633]
[1779069201159,42.85,76943.71,148.7,-0.4041,0.0002,17.47592]
[1779069201806,42.85,76943.71,148.7,-0.4041,0.0002,17.47592]
[1779069201983,42.85,76942.74,148.7,-0.4043,0.0002,17.4778]
[1779069202049,42.85,76942.74,148.7,-0.4043,0.0002,17.4778]
[1779069202590,42.85,76931.91,148.7,-0.40647,0.0002,17.49877]
[1779069203506,42.85,76931.91,148.7,-0.40647,0.0002,17.49877]
[1779069203760,42.85,76931.91,148.7,-0.40647,0.0002,17.49877]
[1779069203597,42.84,76924.79,148.7,-0.40787,0.0002,17.51206]
[1779069204494,42.84,76924.79,148.7,-0.40787,0.0002,17.51206]
[1779069204519,42.84,76924.79,148.7,-0.40787,0.0002,17.51206]
[1779069204527,42.84,76924.79,148.7,-0.40787,0.0002,17.51206]
[1779069207613,42.84,76921.64,148.7,-0.40851,0.0002,17.51796]
[1779069212660,42.84,76922.85,148.7,-0.40824,0.0002,17.51063]
[1779069215780,42.84,76923.95,148.7,-0.40802,0.0002,17.50852]
[1779069215926,42.84,76923.84,148.7,-0.40804,0.0002,17.50872]
[1779069217200,42.84,76926.97,148.7,-0.40741,0.0002,17.50281]
[1779069217659,42.84,76926.97,148.7,-0.40741,0.0002,17.50281]
[1779069217695,42.84,76933.45,148.7,-0.40611,0.0002,17.49043]
[1779069218721,42.84,76933.45,148.7,-0.40611,0.0002,17.49043]
[1779069219796,42.83,76935.66,148.7,-0.40566,0.0002,17.48615]
[1779069219710,42.83,76941.15,148.7,-0.40456,0.0002,17.47545]
[1779069224745,42.83,76942.95,148.7,-0.4042,0.0002,17.47192]
[1779069225798,42.83,76942.95,148.7,-0.4042,0.0002,17.47192]
[1779069229018,42.83,76944.71,148.7,-0.40383,0.0002,17.46834]
[1779069229780,42.81,76945.11,148.7,-0.40373,0.0002,17.46724]
[1779069232596,42.81,76945.17,148.7,-0.40371,0.0002,17.46706]
[1779069235965,42.81,76945.04,148.7,-0.40372,0.0002,17.4672]
[1779069238013,42.8,76946.87,148.7,-0.40335,0.0002,17.46352]
[1779069238843,42.8,76947.08,148.7,-0.40331,0.0002,17.46312]
[1779069239798,42.8,76947.08,148.7,-0.40331,0.0002,17.46312]
[1779069240439,42.8,76944.15,148.7,-0.4039,0.0002,17.46889]
[1779069240857,42.8,76942.82,148.7,-0.40416,0.0002,17.47148]
[1779069245892,42.8,76943.16,148.7,-0.40408,0.0002,17.47069]
[1779069248150,42.79,76942.96,148.7,-0.40412,0.0002,17.47105]
[1779069248216,42.79,76943.25,148.7,-0.40406,0.0002,17.47046]
[1779069249399,42.79,76943.25,148.7,-0.40406,0.0002,17.47046]
[1779069249444,42.79,76943.25,148.7,-0.40406,0.0002,17.47046]
[1779069249521,42.79,76938.96,148.7,-0.40492,0.0002,17.47885]
[1779069251286,42.79,76941.71,148.7,-0.40436,0.0002,17.47344]
[1779069251292,42.79,76941.71,148.7,-0.40436,0.0002,17.47344]
[1779069251320,42.79,76945.22,148.7,-0.40366,0.0002,17.46649]
[1779069252242,42.79,76945.22,148.7,-0.40366,0.0002,17.46649]
[1779069252274,42.79,76945.22,148.7,-0.40366,0.0002,17.46649]
[1779069252659,42.79,76945.22,148.7,-0.40366,0.0002,17.46649]
[1779069252681,42.79,76945.22,148.7,-0.40366,0.0002,17.46649]
[1779069253455,42.79,76945.89,148.7,-0.40352,0.0002,17.46516]
[1779069254840,42.79,76953.14,148.7,-0.40207,0.0002,17.45066]
[1779069255808,42.79,76953.14,148.7,-0.40207,0.0002,17.45066]
[1779069255998,42.79,76952.17,148.7,-0.40226,0.0002,17.4526]
[1779069256212,42.79,76952.17,148.7,-0.40226,0.0002,17.4526]
[1779069256228,42.79,76952.17,148.7,-0.40226,0.0002,17.4526]
[1779069256360,42.79,76952.17,148.7,-0.40226,0.0002,17.4526]
[1779069256694,42.79,76952.17,148.7,-0.40226,0.0002,17.4526]
[1779069256756,42.77,76952.29,148.7,-0.4022,0.0002,17.45195]
[1779069256895,42.77,76952.29,148.7,-0.4022,0.0002,17.45195]
[1779069256972,42.77,76943.38,148.7,-0.40399,0.0002,17.46972]
[1779069257978,42.77,76936.56,148.7,-0.40535,0.0002,17.48305]
[1779069260499,42.77,76936.98,148.7,-0.40527,0.0002,17.48222]
[1779069261690,42.77,76936.47,148.7,-0.40537,0.0002,17.48319]
[1779069263441,42.77,76938.78,148.7,-0.4049,0.0002,17.47866]
[1779069263542,42.77,76943.39,148.7,-0.40397,0.0002,17.46959]
[1779069267459,42.76,76944.63,148.7,-0.40372,0.0002,17.46706]
[1779069270010,42.77,76946.79,148.7,-0.40329,0.0002,17.46283]
[1779069271157,42.77,76944.6,148.7,-0.40373,0.0002,17.4672]
[1779069271779,42.76,76943.44,148.7,-0.40394,0.0002,17.46435]
[1779069271972,42.76,76943.44,148.7,-0.40394,0.0002,17.46435]
[1779069273150,42.76,76945.3,148.7,-0.40356,0.0002,17.46067]
[1779069274834,42.76,76944.35,148.7,-0.40375,0.0002,17.46252]
[1779069283527,42.75,76944.29,148.7,-0.40374,0.0002,17.46241]
[1779069283529,42.75,76944.29,148.7,-0.40374,0.0002,17.46241]
[1779069283593,42.75,76944.29,148.7,-0.40374,0.0002,17.46241]
[1779069283798,42.75,76944.29,148.7,-0.40374,0.0002,17.46241]
[1779069284564,42.75,76944.15,148.7,-0.40377,0.0002,17.46266]
[1779069284621,42.75,76944.15,148.7,-0.40377,0.0002,17.46266]
[1779069284798,42.75,76944.15,148.7,-0.40377,0.0002,17.46266]
[1779069286821,42.75,76945.83,148.7,-0.40343,0.0002,17.45932]
[1779069292218,42.74,76945.57,148.7,-0.40346,0.0002,17.45964]
[1779069295602,42.74,76945.06,148.7,-0.40356,0.0002,17.46059]
[1779069301672,42.73,76941.61,148.7,-0.40424,0.0002,17.46726]
[1779069303237,42.73,76941.15,148.7,-0.40433,0.0002,17.46812]
[1779069303253,42.73,76941.15,148.7,-0.40433,0.0002,17.46812]
[1779069303798,42.73,76941.15,148.7,-0.40433,0.0002,17.46812]
[1779069304302,42.73,76948.44,148.7,-0.40286,0.0002,17.45362]
[1779069305772,42.73,76948.44,148.7,-0.40286,0.0002,17.45362]
[1779069305844,42.73,76950.37,148.7,-0.40247,0.0002,17.44975]
[1779069306903,42.73,76950.37,148.7,-0.40247,0.0002,17.44975]
[1779069307323,42.73,76947.41,148.7,-0.40307,0.0002,17.45565]
[1779069312358,42.72,76944.68,148.7,-0.4036,0.0002,17.46092]
[1779069313798,42.72,76944.68,148.7,-0.4036,0.0002,17.46092]
[1779069316691,42.71,76944.21,148.7,-0.40368,0.0002,17.46175]
[1779069318799,42.71,76946.02,148.7,-0.40332,0.0002,17.45809]
[1779069319634,42.71,76946.21,148.7,-0.40327,0.0002,17.45764]
[1779069319735,42.71,76943.85,148.7,-0.40374,0.0002,17.46233]
[1779069320414,42.71,76936.13,148.7,-0.4053,0.0002,17.47747]
[1779069322378,42.71,76933.17,148.7,-0.40589,0.0002,17.4832]
[1779069323146,42.71,76932.53,148.7,-0.40602,0.0002,17.48443]
[1779069328467,42.7,76934.98,148.7,-0.40552,0.0002,17.47961]
[1779069331149,42.7,76935.16,148.7,-0.40548,0.0002,17.47922]
[1779069331162,42.7,76935.16,148.7,-0.40548,0.0002,17.47922]
[1779069331674,42.7,76935.16,148.7,-0.40548,0.0002,17.47922]
[1779069331773,42.7,76940.54,148.7,-0.40437,0.0002,17.46358]
[1779069332554,42.7,76940.54,148.7,-0.40437,0.0002,17.46358]
[1779069334313,42.7,76947.61,148.7,-0.40295,0.0002,17.44954]
[1779069336840,42.7,76947.87,148.7,-0.4029,0.0002,17.44904]
[1779069341530,42.7,76950.14,148.7,-0.40244,0.0002,17.44452]
[1779069341534,42.7,76950.14,148.7,-0.40244,0.0002,17.44452]
[1779069341609,42.7,76950.14,148.7,-0.40244,0.0002,17.44452]
[1779069341778,42.7,76950.14,148.7,-0.40244,0.0002,17.44452]
[1779069341797,42.7,76950.14,148.7,-0.40244,0.0002,17.44452]
[1779069341829,42.7,76950.14,148.7,-0.40244,0.0002,17.44452]
[1779069341884,42.7,76950.14,148.7,-0.40244,0.0002,17.44452]
[1779069341954,42.7,76950.14,148.7,-0.40244,0.0002,17.44452]
[1779069341923,42.7,76950.16,148.7,-0.40244,0.0002,17.44448]
[1779069342296,42.7,76950.16,148.7,-0.40244,0.0002,17.44448]
[1779069342435,42.7,76950.16,148.7,-0.40244,0.0002,17.44448]
[1779069342543,42.7,76950.16,148.7,-0.40244,0.0002,17.44448]
[1779069342568,42.7,76963.27,148.7,-0.39981,0.0002,17.41772]
[1779069343575,42.7,76972.56,148.7,-0.39794,0.0002,17.39827]
[1779069345243,42.7,76974.16,148.7,-0.39762,0.0002,17.39485]
[1779069345294,42.7,76974.16,148.7,-0.39762,0.0002,17.39485]
[1779069345463,42.7,76974.16,148.7,-0.39762,0.0002,17.39485]
[1779069345589,42.7,76974.43,148.7,-0.39756,0.0002,17.39428]
[1779069347603,42.68,76979.09,148.7,-0.39658,0.0002,17.38377]
[1779069349679,42.66,76976.71,148.7,-0.39703,0.0002,17.38853]
[1779069349695,42.66,76976.71,148.7,-0.39703,0.0002,17.38853]
[1779069349801,42.66,76976.71,148.7,-0.39703,0.0002,17.38853]
[1779069350182,42.65,76979.36,148.7,-0.39647,0.0002,17.38257]
[1779069350340,42.65,76979.36,148.7,-0.39647,0.0002,17.38257]
[1779069350418,42.65,76979.36,148.7,-0.39647,0.0002,17.38257]
[1779069350452,42.65,76979.36,148.7,-0.39647,0.0002,17.38257]
[1779069350590,42.65,76979.36,148.7,-0.39647,0.0002,17.38257]
[1779069350741,42.65,76979.36,148.7,-0.39647,0.0002,17.38257]
[1779069350790,42.65,76979.36,148.7,-0.39647,0.0002,17.38257]
[1779069350863,42.65,76979.36,148.7,-0.39647,0.0002,17.38257]
[1779069350919,42.65,76998.78,148.7,-0.39259,0.0002,17.34002]
[1779069351726,42.65,76998.78,148.7,-0.39259,0.0002,17.34002]
[1779069351786,42.65,77004.92,148.7,-0.39136,0.0002,17.32624]
[1779069352038,42.65,77004.92,148.7,-0.39136,0.0002,17.32624]
[1779069352125,42.65,77004.92,148.7,-0.39136,0.0002,17.32624]
[1779069352675,42.65,77004.92,148.7,-0.39136,0.0002,17.32624]
[1779069353073,42.65,77008.36,148.7,-0.39067,0.0002,17.31842]
[1779069353356,42.65,77008.36,148.7,-0.39067,0.0002,17.31842]
[1779069353706,42.65,77008.36,148.7,-0.39067,0.0002,17.31842]
[1779069353896,42.65,77008.36,148.7,-0.39067,0.0002,17.31842]
[1779069354356,42.65,77006.15,148.7,-0.39111,0.0002,17.32338]
[1779069355503,42.65,77007.69,148.7,-0.3908,0.0002,17.31989]
[1779069356448,42.65,77009.24,148.7,-0.39049,0.0002,17.31634]
[1779069360774,42.64,77008.72,148.7,-0.39058,0.0002,17.3174]
[1779069361025,42.64,77008.22,148.7,-0.39068,0.0002,17.31851]
[1779069361581,42.64,77008.22,148.7,-0.39068,0.0002,17.31851]
[1779069361924,42.64,77008.22,148.7,-0.39068,0.0002,17.31851]
[1779069361701,42.64,77003.24,148.7,-0.39167,0.0002,17.32975]
[1779069362807,42.64,77003.24,148.7,-0.39167,0.0002,17.32975]
[1779069362857,42.63,76991.49,148.7,-0.394,0.0002,17.35566]
[1779069363716,42.62,76996.16,148.7,-0.39304,0.0002,17.34495]
[1779069364071,42.62,76996.16,148.7,-0.39304,0.0002,17.34495]
[1779069366045,42.61,77000.17,148.7,-0.39223,0.0002,17.33595]
[1779069366093,42.61,77000.17,148.7,-0.39223,0.0002,17.33595]
[1779069366640,42.61,77000.17,148.7,-0.39223,0.0002,17.33595]
[1779069366736,42.61,77006.13,148.7,-0.39104,0.0002,17.32251]
[1779069367076,42.61,77006.13,148.7,-0.39104,0.0002,17.32251]
[1779069367744,42.61,77006.13,148.7,-0.39104,0.0002,17.32251]
[1779069367748,42.62,77014.29,148.7,-0.38941,0.0002,17.30392]
[1779069368915,42.62,77014.29,148.7,-0.38941,0.0002,17.30392]
[1779069369053,42.62,77014.29,148.7,-0.38941,0.0002,17.30392]
[1779069369138,42.62,77016.2,148.7,-0.38904,0.0002,17.29955]
[1779069369344,42.62,77016.2,148.7,-0.38904,0.0002,17.29955]
[1779069369399,42.62,77016.2,148.7,-0.38904,0.0002,17.29955]
[1779069369687,42.62,77016.2,148.7,-0.38904,0.0002,17.29955]
[1779069369759,42.62,77023.19,148.7,-0.38765,0.0002,17.28332]
[1779069370159,42.62,77023.19,148.7,-0.38765,0.0002,17.28332]
[1779069370492,42.62,77023.19,148.7,-0.38765,0.0002,17.28332]
[1779069370835,42.62,77023.19,148.7,-0.38765,0.0002,17.28332]
[1779069370906,42.62,77032.23,148.7,-0.38585,0.0002,17.26201]
[1779069371167,42.62,77032.23,148.7,-0.38585,0.0002,17.26201]
[1779069372822,42.62,77032.32,148.7,-0.38583,0.0002,17.2618]
[1779069373081,42.62,77030.64,148.7,-0.38616,0.0002,17.26579]
[1779069374620,42.62,77028.85,148.7,-0.38652,0.0002,17.27004]
[1779069374629,42.62,77028.85,148.7,-0.38652,0.0002,17.27004]
[1779069374707,42.62,77028.85,148.7,-0.38652,0.0002,17.27004]
[1779069374741,42.62,77028.85,148.7,-0.38652,0.0002,17.27004]
[1779069374754,42.62,77028.85,148.7,-0.38652,0.0002,17.27004]
[1779069374811,42.62,77028.85,148.7,-0.38652,0.0002,17.27004]
[1779069374896,42.62,77028.85,148.7,-0.38652,0.0002,17.27004]
[1779069374896,42.62,77028.85,148.7,-0.38652,0.0002,17.27004]
[1779069374977,42.62,77028.85,148.7,-0.38652,0.0002,17.27004]
[1779069375022,42.62,77034.74,148.7,-0.38535,0.0002,17.25603]
[1779069375138,42.62,77034.74,148.7,-0.38535,0.0002,17.25603]
[1779069375177,42.62,77034.74,148.7,-0.38535,0.0002,17.25603]
[1779069375245,42.62,77034.74,148.7,-0.38535,0.0002,17.25603]
[1779069375285,42.62,77034.74,148.7,-0.38535,0.0002,17.25603]
[1779069375456,42.62,77034.74,148.7,-0.38535,0.0002,17.25603]
[1779069375660,42.62,77034.74,148.7,-0.38535,0.0002,17.25603]
[1779069375957,42.62,77069.44,148.7,-0.37847,0.0002,17.17045]
[1779069377140,42.61,77070.26,148.7,-0.37829,0.0002,17.16815]
[1779069377823,42.61,77070.29,148.7,-0.37828,0.0002,17.16806]
[1779069379078,42.61,77069.94,148.7,-0.37836,0.0002,17.169]
[1779069379837,42.61,77068.61,148.7,-0.37862,0.0002,17.17242]
[1779069381481,42.61,77069.05,148.7,-0.37854,0.0002,17.17129]
[1779069381593,42.61,77069.05,148.7,-0.37854,0.0002,17.17129]
[1779069382380,42.61,77064.87,148.7,-0.37936,0.0002,17.18185]
[1779069382385,42.61,77064.87,148.7,-0.37936,0.0002,17.18185]
[1779069382587,42.61,77064.87,148.7,-0.37936,0.0002,17.18185]
[1779069382656,42.61,77064.87,148.7,-0.37936,0.0002,17.18185]
[1779069382858,42.61,77060.37,148.7,-0.38025,0.0002,17.19313]
[1779069383660,42.61,77060.37,148.7,-0.38025,0.0002,17.19313]
[1779069383712,42.61,77060.37,148.7,-0.38025,0.0002,17.19313]
[1779069383846,42.61,77060.37,148.7,-0.38025,0.0002,17.19313]
[1779069383865,42.61,77060.37,148.7,-0.38025,0.0002,17.19313]
[1779069383878,42.61,77060.37,148.7,-0.38025,0.0002,17.19313]
[1779069383891,42.61,77060.37,148.7,-0.38025,0.0002,17.19313]
[1779069383895,42.61,77060.37,148.7,-0.38025,0.0002,17.19313]
[1779069383961,42.61,77060.37,148.7,-0.38025,0.0002,17.19313]
[1779069383983,42.61,77060.37,148.7,-0.38025,0.0002,17.19313]
[1779069384021,42.61,77060.37,148.7,-0.38025,0.0002,17.19313]
[1779069384024,42.61,77058.02,148.7,-0.38071,0.0002,17.19897]
[1779069384900,42.61,77058.02,148.7,-0.38071,0.0002,17.19897]
[1779069385021,42.61,77058.02,148.7,-0.38071,0.0002,17.19897]
[1779069384907,42.61,77077.9,148.7,-0.37678,0.0002,17.14861]
[1779069385883,42.61,77077.9,148.7,-0.37678,0.0002,17.14861]
[1779069385922,42.61,77083.86,148.7,-0.37561,0.0002,17.13323]
[1779069386536,42.61,77083.86,148.7,-0.37561,0.0002,17.13323]
[1779069386888,42.63,77085.01,148.7,-0.37541,0.0002,17.13065]
[1779069387546,42.63,77085.01,148.7,-0.37541,0.0002,17.13065]
[1779069388207,42.63,77085.47,148.7,-0.37533,0.0002,17.12955]
[1779069388319,42.63,77085.47,148.7,-0.37533,0.0002,17.12955]
[1779069388380,42.63,77085.47,148.7,-0.37533,0.0002,17.12955]
[1779069388538,42.63,77085.47,148.7,-0.37533,0.0002,17.12955]
[1779069388571,42.63,77085.47,148.7,-0.37533,0.0002,17.12955]
[1779069388703,42.63,77085.47,148.7,-0.37533,0.0002,17.12955]
[1779069388867,42.63,77085.47,148.7,-0.37533,0.0002,17.12955]
[1779069388948,42.63,77092.13,148.7,-0.37402,0.0002,17.11219]
[1779069389462,42.63,77092.13,148.7,-0.37402,0.0002,17.11219]
[1779069389465,42.63,77092.13,148.7,-0.37402,0.0002,17.11219]
[1779069389779,42.63,77092.13,148.7,-0.37402,0.0002,17.11219]
[1779069390373,42.63,77095.78,148.7,-0.3733,0.0002,17.10245]
[1779069390532,42.63,77095.78,148.7,-0.3733,0.0002,17.10245]
[1779069390601,42.63,77095.78,148.7,-0.3733,0.0002,17.10245]
[1779069391046,42.62,77097.19,148.7,-0.37301,0.0002,17.09851]
[1779069391390,42.62,77097.19,148.7,-0.37301,0.0002,17.09851]
[1779069391923,42.62,77101.5,148.7,-0.37211,0.0002,17.08159]
[1779069392236,42.62,77101.5,148.7,-0.37211,0.0002,17.08159]
[1779069393891,42.61,77101.98,148.7,-0.372,0.0002,17.07996]
[1779069395180,42.59,77094.73,148.7,-0.37338,0.0002,17.09868]
[1779069398502,42.58,77093.77,148.7,-0.37354,0.0002,17.10081]
[1779069398590,42.58,77093.77,148.7,-0.37354,0.0002,17.10081]
[1779069398972,42.58,77088.83,148.7,-0.37451,0.0002,17.11377]
[1779069401466,42.58,77085.8,148.7,-0.37511,0.0002,17.12177]
[1779069402461,42.58,77088.71,148.7,-0.37454,0.0002,17.11418]
[1779069402479,42.58,77088.71,148.7,-0.37454,0.0002,17.11418]
[1779069402979,42.58,77088.71,148.7,-0.37454,0.0002,17.11418]
[1779069403000,42.58,77095.61,148.7,-0.37319,0.0002,17.09604]
[1779069404010,42.58,77100.39,148.7,-0.37224,0.0002,17.08318]
[1779069407880,42.56,77104.7,148.7,-0.37133,0.0002,17.07073]
[1779069409913,42.54,77104.12,148.7,-0.3714,0.0002,17.07158]
[1779069412212,42.52,77106.38,148.7,-0.37088,0.0002,17.06448]
[1779069412529,42.52,77106.38,148.7,-0.37088,0.0002,17.06448]
[1779069413045,42.52,77106.38,148.7,-0.37088,0.0002,17.06448]
[1779069413071,42.51,77111.85,148.7,-0.36979,0.0002,17.04927]
[1779069414494,42.51,77111.85,148.7,-0.36979,0.0002,17.04927]
[1779069414965,42.51,77111.85,148.7,-0.36979,0.0002,17.04927]
[1779069417035,42.5,77111.24,148.7,-0.36987,0.0002,17.05045]
[1779069417215,42.49,77111.67,148.7,-0.36977,0.0002,17.04904]
[1779069420124,42.47,77108.09,148.7,-0.37043,0.0002,17.05806]
[1779069420608,42.47,77108.09,148.7,-0.37043,0.0002,17.05806]
[1779069421028,42.47,77108.09,148.7,-0.37043,0.0002,17.05806]
[1779069422047,42.46,77107.33,148.7,-0.37054,0.0002,17.05961]
[1779069423032,42.46,77104.85,148.7,-0.37103,0.0002,17.06634]
[1779069425527,42.44,77102.54,148.7,-0.37143,0.0002,17.07175]
[1779069426931,42.43,77101.59,148.7,-0.3716,0.0002,17.07411]
[1779069427000,42.43,77101.59,148.7,-0.3716,0.0002,17.07411]
[1779069427129,42.43,77097.6,148.7,-0.37239,0.0002,17.08482]
[1779069428951,42.43,77098.36,148.7,-0.37224,0.0002,17.08278]
[1779069429045,42.43,77102.96,148.7,-0.37133,0.0002,17.07036]
[1779069429778,42.43,77102.96,148.7,-0.37133,0.0002,17.07036]
[1779069431787,42.43,77104.58,148.7,-0.37101,0.0002,17.06595]
[1779069433586,42.42,77108.72,148.7,-0.37016,0.0002,17.0542]
[1779069433590,42.42,77108.72,148.7,-0.37016,0.0002,17.0542]
[1779069434732,42.41,77108.24,148.7,-0.37024,0.0002,17.05529]
[1779069434810,42.41,77108.24,148.7,-0.37024,0.0002,17.05529]
[1779069435061,42.41,77108.24,148.7,-0.37024,0.0002,17.05529]
[1779069435858,42.41,77110.26,148.7,-0.36983,0.0002,17.04954]
[1779069435898,42.42,77114.99,148.7,-0.36893,0.0002,17.03708]
[1779069438822,42.44,77116.01,148.7,-0.36878,0.0002,17.03497]
[1779069441166,42.45,77119.08,148.7,-0.36821,0.0002,17.02703]
[1779069441338,42.45,77119.08,148.7,-0.36821,0.0002,17.02703]
[1779069442197,42.45,77121.24,148.7,-0.36778,0.0002,17.021]
[1779069444569,42.45,77119.12,148.7,-0.3682,0.0002,17.02687]
[1779069444916,42.45,77119.12,148.7,-0.3682,0.0002,17.02687]
[1779069446926,42.45,77120.7,148.7,-0.36788,0.0002,17.02244]
[1779069447288,42.45,77121.77,148.7,-0.36767,0.0002,17.01947]
[1779069449100,42.45,77121.96,148.7,-0.36764,0.0002,17.01894]
[1779069451119,42.45,77119.82,148.7,-0.36806,0.0002,17.02488]
[1779069452933,42.45,77119.61,148.7,-0.36806,0.0002,17.02024]
[1779069454981,42.45,77119.73,148.7,-0.36804,0.0002,17.01991]
[1779069456505,42.45,77120.49,148.7,-0.36789,0.0002,17.0178]
[1779069458513,42.45,77119.93,148.7,-0.368,0.0002,17.01935]
[1779069463102,42.45,77120.27,148.7,-0.36794,0.0002,17.01842]
[1779069463104,42.45,77120.27,148.7,-0.36794,0.0002,17.01842]
[1779069464021,42.45,77110.83,148.7,-0.36979,0.0002,17.04439]
[1779069464430,42.45,77106.13,148.7,-0.37072,0.0002,17.0572]
[1779069465884,42.45,77106.13,148.7,-0.37072,0.0002,17.0572]
[1779069465960,42.45,77101.04,148.7,-0.37172,0.0002,17.07095]
[1779069468387,42.45,77100.47,148.7,-0.37183,0.0002,17.07244]
[1779069473099,42.44,77102.24,148.7,-0.37147,0.0002,17.06758]
[1779069475507,42.44,77095.08,148.7,-0.37288,0.0002,17.08673]
[1779069480542,42.44,77096.53,148.7,-0.37259,0.0002,17.08283]
[1779069483800,42.44,77092.22,148.7,-0.37345,0.0002,17.09433]
[1779069487740,42.44,77087.52,148.7,-0.37438,0.0002,17.10684]
[1779069489610,42.45,77082.06,148.7,-0.37547,0.0002,17.12126]
[1779069492185,42.45,77081.22,148.7,-0.37564,0.0002,17.12352]
[1779069492631,42.45,77079.86,148.7,-0.37591,0.0002,17.1271]
[1779069493520,42.45,77079.86,148.7,-0.37591,0.0002,17.1271]
[1779069494703,42.45,77079.09,148.7,-0.37606,0.0002,17.12905]
[1779069496708,42.44,77079.24,148.7,-0.37602,0.0002,17.12854]
[1779069496775,42.44,77079.14,148.7,-0.37603,0.0002,17.12874]
[1779069498674,42.44,77078.77,148.7,-0.37611,0.0002,17.12974]
[1779069498675,42.44,77078.82,148.7,-0.3761,0.0002,17.12965]
[1779069503711,42.44,77080.89,148.7,-0.37567,0.0002,17.12397]
[1779069506318,42.43,77081.29,148.7,-0.37559,0.0002,17.12281]
[1779069506732,42.43,77082.74,148.7,-0.3753,0.0002,17.11896]
[1779069507190,42.43,77082.74,148.7,-0.3753,0.0002,17.11896]
[1779069512774,42.44,77077.36,148.7,-0.37634,0.0002,17.128]
[1779069513397,42.44,77077.36,148.7,-0.37634,0.0002,17.128]
[1779069513787,42.44,77077.36,148.7,-0.37634,0.0002,17.128]
[1779069513853,42.44,77081.82,148.7,-0.37546,0.0002,17.11642]
[1779069514788,42.44,77086.33,148.7,-0.37457,0.0002,17.10462]
[1779069515723,42.44,77086.33,148.7,-0.37457,0.0002,17.10462]
[1779069519478,42.44,77086.34,148.7,-0.37458,0.0002,17.1047]
[1779069525865,42.45,77088.82,148.7,-0.3741,0.0002,17.09831]
[1779069530900,42.45,77087.01,148.7,-0.37447,0.0002,17.10322]
[1779069534928,42.45,77094.93,148.7,-0.37291,0.0002,17.08232]
[1779069536942,42.45,77087.58,148.7,-0.37436,0.0002,17.10185]
[1779069539569,42.45,77083.72,148.7,-0.37513,0.0002,17.11204]
[1779069540873,42.46,77082.74,148.7,-0.37533,0.0002,17.11464]
[1779069541522,42.46,77082.39,148.7,-0.3754,0.0002,17.11559]
[1779069544254,42.46,77080.41,148.7,-0.3758,0.0002,17.12089]
[1779069544264,42.46,77080.41,148.7,-0.3758,0.0002,17.12089]
[1779069544736,42.46,77080.41,148.7,-0.3758,0.0002,17.12089]
[1779069544760,42.46,77080.41,148.7,-0.3758,0.0002,17.12089]
[1779069545306,42.46,77080.67,148.7,-0.37575,0.0002,17.12025]
[1779069546762,42.46,77085.09,148.7,-0.37488,0.0002,17.10872]
[1779069548558,42.46,77087.52,148.7,-0.3744,0.0002,17.1024]
[1779069548700,42.46,77087.52,148.7,-0.3744,0.0002,17.1024]
[1779069553521,42.47,77091.01,148.7,-0.37372,0.0002,17.09328]
[1779069556286,42.47,77091.21,148.7,-0.37368,0.0002,17.09282]
[1779069557709,42.47,77089.69,148.7,-0.37399,0.0002,17.09687]
[1779069563921,42.47,77088.66,148.7,-0.3742,0.0002,17.09972]
[1779069564404,42.47,77088.66,148.7,-0.3742,0.0002,17.09975]
[1779069566367,42.48,77084.82,148.7,-0.37497,0.0002,17.10994]
[1779069569305,42.48,77082.74,148.7,-0.37539,0.0002,17.11551]
[1779069570380,42.48,77082.24,148.7,-0.37549,0.0002,17.11686]
[1779069570411,42.48,77082.24,148.7,-0.37549,0.0002,17.11686]
[1779069570432,42.48,77082.24,148.7,-0.37549,0.0002,17.11686]
[1779069571182,42.48,77080.11,148.7,-0.37587,0.0002,17.11716]
[1779069576217,42.47,77078.0,148.7,-0.37627,0.0002,17.12235]
[1779069579873,42.47,77077.88,148.7,-0.37629,0.0002,17.1226]
[1779069579945,42.47,77077.88,148.7,-0.37629,0.0002,17.1226]
[1779069580093,42.47,77077.88,148.7,-0.37629,0.0002,17.1226]
[1779069582046,42.47,77073.78,148.7,-0.3771,0.0002,17.13311]
[1779069584530,42.47,77070.13,148.7,-0.37782,0.0002,17.14249]
[1779069584871,42.47,77070.13,148.7,-0.37782,0.0002,17.14249]
[1779069590800,42.47,77069.4,148.7,-0.37797,0.0002,17.14435]
[1779069591805,42.46,77069.07,148.7,-0.37803,0.0002,17.14519]
[1779069592167,42.46,77069.07,148.7,-0.37803,0.0002,17.14519]
[1779069592234,42.46,77069.07,148.7,-0.37803,0.0002,17.14519]
[1779069592234,42.46,77069.07,148.7,-0.37803,0.0002,17.14519]
[1779069594986,42.46,77072.36,148.7,-0.37738,0.0002,17.13673]
[1779069599111,42.47,77073.88,148.7,-0.37708,0.0002,17.13284]
[1779069599118,42.47,77073.88,148.7,-0.37708,0.0002,17.13284]
[1779069599181,42.47,77073.88,148.7,-0.37708,0.0002,17.13284]
[1779069601035,42.47,77074.97,148.7,-0.37686,0.0002,17.13004]
[1779069601050,42.47,77074.97,148.7,-0.37686,0.0002,17.13004]
[1779069601147,42.47,77075.86,148.7,-0.37669,0.0002,17.12775]
[1779069601323,42.47,77075.86,148.7,-0.37669,0.0002,17.12775]
[1779069601400,42.47,77080.83,148.7,-0.3757,0.0002,17.11485]
[1779069602265,42.47,77080.83,148.7,-0.3757,0.0002,17.11485]
[1779069603574,42.46,77077.99,148.7,-0.37626,0.0002,17.12218]
[1779069603578,42.46,77077.99,148.7,-0.37626,0.0002,17.12218]
[1779069604655,42.46,77073.62,148.7,-0.37712,0.0002,17.13343]
[1779069606524,42.46,77072.5,148.7,-0.37735,0.0002,17.13634]
[1779069608882,42.46,77071.31,148.7,-0.37758,0.0002,17.13941]
[1779069608942,42.46,77071.31,148.7,-0.37758,0.0002,17.13941]
[1779069610692,42.46,77069.07,148.7,-0.37803,0.0002,17.14516]
[1779069612660,42.46,77065.68,148.7,-0.3787,0.0002,17.1538]
[1779069614067,42.46,77065.27,148.7,-0.37878,0.0002,17.15483]
[1779069614212,42.46,77065.27,148.7,-0.37878,0.0002,17.15483]
[1779069616589,42.46,77067.89,148.7,-0.37826,0.0002,17.14814]
[1779069617439,42.46,77065.34,148.7,-0.37877,0.0002,17.15464]
[1779069617486,42.46,77065.34,148.7,-0.37877,0.0002,17.15464]
[1779069617572,42.46,77065.34,148.7,-0.37877,0.0002,17.15464]
[1779069617669,42.46,77065.34,148.7,-0.37877,0.0002,17.15464]
[1779069618065,42.46,77065.34,148.7,-0.37877,0.0002,17.15464]
[1779069618977,42.46,77061.27,148.7,-0.37957,0.0002,17.16495]
[1779069618993,42.46,77056.26,148.7,-0.38057,0.0002,17.17753]
[1779069620978,42.46,77059.41,148.7,-0.37994,0.0002,17.1696]
[1779069620984,42.46,77059.41,148.7,-0.37994,0.0002,17.1696]
[1779069621030,42.46,77064.97,148.7,-0.37884,0.0002,17.15555]
[1779069622550,42.46,77070.21,148.7,-0.3778,0.0002,17.14216]
[1779069627669,42.46,77068.61,148.7,-0.37811,0.0002,17.14625]
[1779069628255,42.46,77068.61,148.7,-0.37811,0.0002,17.14625]
[1779069630185,42.46,77066.4,148.7,-0.37855,0.0002,17.15189]
[1779069630999,42.46,77064.26,148.7,-0.37898,0.0002,17.15732]
[1779069631422,42.46,77063.66,148.7,-0.37907,0.0002,17.15366]
[1779069631426,42.46,77063.66,148.7,-0.37907,0.0002,17.15366]
[1779069634278,42.46,77061.21,148.7,-0.37955,0.0002,17.15987]
[1779069637601,42.46,77057.93,148.7,-0.38021,0.0002,17.1682]
[1779069637876,42.46,77057.93,148.7,-0.38021,0.0002,17.1682]
[1779069639023,42.46,77056.82,148.7,-0.38043,0.0002,17.171]
[1779069640169,42.46,77056.31,148.7,-0.38054,0.0002,17.1723]
[1779069640236,42.47,77060.83,148.7,-0.37964,0.0002,17.16098]
[1779069641364,42.47,77063.04,148.7,-0.3792,0.0002,17.15539]
[1779069645936,42.47,77066.65,148.7,-0.37848,0.0002,17.14623]
[1779069646766,42.47,77067.08,148.7,-0.3784,0.0002,17.14514]
[1779069646775,42.47,77062.0,148.7,-0.37941,0.0002,17.15804]
[1779069647555,42.47,77062.0,148.7,-0.37941,0.0002,17.15804]
[1779069649895,42.47,77057.06,148.7,-0.38039,0.0002,17.17051]
[1779069649943,42.47,77057.06,148.7,-0.38039,0.0002,17.17051]
[1779069651132,42.47,77055.98,148.7,-0.38061,0.0002,17.17324]
[1779069651235,42.47,77048.5,148.7,-0.3821,0.0002,17.19182]
[1779069652660,42.47,77046.54,148.7,-0.38248,0.0002,17.19661]
[1779069652715,42.47,77046.54,148.7,-0.38248,0.0002,17.19661]
[1779069652773,42.47,77046.54,148.7,-0.38248,0.0002,17.19661]
[1779069652817,42.47,77046.54,148.7,-0.38248,0.0002,17.19661]
[1779069652974,42.47,77046.54,148.7,-0.38248,0.0002,17.19661]
[1779069653004,42.47,77046.54,148.7,-0.38248,0.0002,17.19661]
[1779069653069,42.47,77046.54,148.7,-0.38248,0.0002,17.19661]
[1779069653178,42.47,77046.54,148.7,-0.38248,0.0002,17.19661]
[1779069653280,42.47,77043.56,148.7,-0.38308,0.0002,17.20392]
[1779069653392,42.47,77043.56,148.7,-0.38308,0.0002,17.20392]
[1779069653482,42.47,77043.56,148.7,-0.38308,0.0002,17.20392]
[1779069653830,42.47,77043.56,148.7,-0.38308,0.0002,17.20392]
[1779069653889,42.47,77043.56,148.7,-0.38308,0.0002,17.20392]
[1779069653972,42.47,77043.56,148.7,-0.38308,0.0002,17.20392]
[1779069654167,42.47,77043.56,148.7,-0.38308,0.0002,17.20392]
[1779069656467,42.47,77037.06,148.7,-0.38438,0.0002,17.2198]
[1779069657500,42.47,77035.76,148.7,-0.38464,0.0002,17.22296]
[1779069658206,42.47,77035.76,148.7,-0.38464,0.0002,17.22296]
[1779069659503,42.47,77034.37,148.7,-0.38492,0.0002,17.22635]
[1779069659504,42.47,77034.37,148.7,-0.38492,0.0002,17.22635]
[1779069659540,42.47,77034.37,148.7,-0.38492,0.0002,17.22635]
[1779069660646,42.47,77034.04,148.7,-0.38499,0.0002,17.22716]
[1779069661269,42.47,77034.04,148.7,-0.38499,0.0002,17.22716]
[1779069661286,42.47,77034.04,148.7,-0.38499,0.0002,17.22716]
[1779069661603,42.47,77033.43,148.7,-0.38511,0.0002,17.22865]
[1779069662891,42.47,77032.11,148.7,-0.38537,0.0002,17.23183]
[1779069664950,42.47,77034.54,148.7,-0.38489,0.0002,17.22602]
[1779069665300,42.47,77034.54,148.7,-0.38489,0.0002,17.22602]
[1779069666044,42.47,77035.17,148.7,-0.38477,0.0002,17.22453]
[1779069667003,42.47,77037.99,148.7,-0.38421,0.0002,17.21771]
[1779069667018,42.47,77037.99,148.7,-0.38421,0.0002,17.21771]
[1779069667028,42.47,77037.99,148.7,-0.38421,0.0002,17.21771]
[1779069667179,42.47,77037.99,148.7,-0.38421,0.0002,17.21771]
[1779069667253,42.47,77031.4,148.7,-0.38552,0.0002,17.23363]
[1779069667870,42.47,77022.86,148.7,-0.38723,0.0002,17.25394]
[1779069669214,42.47,77022.86,148.7,-0.38723,0.0002,17.25394]
[1779069669300,42.47,77022.86,148.7,-0.38723,0.0002,17.25394]
[1779069670201,42.47,77022.95,148.7,-0.38722,0.0002,17.25377]
[1779069671770,42.48,77022.6,148.7,-0.38729,0.0002,17.25462]
[1779069671962,42.48,77022.6,148.7,-0.38729,0.0002,17.25462]
[1779069672942,42.48,77022.77,148.7,-0.38726,0.0002,17.25424]
[1779069674631,42.47,77017.76,148.7,-0.38825,0.0002,17.26591]
[1779069676805,42.47,77018.91,148.7,-0.38802,0.0002,17.26315]
[1779069676819,42.47,77018.91,148.7,-0.38802,0.0002,17.26315]
[1779069676934,42.47,77026.68,148.7,-0.38646,0.0002,17.24479]
[1779069677518,42.47,77026.68,148.7,-0.38646,0.0002,17.24479]
[1779069677528,42.47,77026.68,148.7,-0.38646,0.0002,17.24479]
[1779069677581,42.47,77026.68,148.7,-0.38646,0.0002,17.24479]
[1779069677825,42.47,77026.68,148.7,-0.38646,0.0002,17.24479]
[1779069677914,42.47,77026.68,148.7,-0.38646,0.0002,17.24479]
[1779069678098,42.47,77026.68,148.7,-0.38646,0.0002,17.24479]
[1779069678217,42.47,77026.68,148.7,-0.38646,0.0002,17.24479]
[1779069678319,42.47,77040.4,148.7,-0.38372,0.0002,17.21182]
[1779069679036,42.47,77046.18,148.7,-0.38257,0.0002,17.19767]
[1779069682258,42.47,77044.97,148.7,-0.38282,0.0002,17.20073]
[1779069682749,42.47,77041.98,148.7,-0.38342,0.0002,17.20808]
[1779069682862,42.47,77041.98,148.7,-0.38342,0.0002,17.20808]
[1779069684658,42.48,77038.41,148.7,-0.38413,0.0002,17.21685]
[1779069688187,42.48,77036.77,148.7,-0.38447,0.0002,17.22089]
[1779069688243,42.48,77036.77,148.7,-0.38447,0.0002,17.22089]
[1779069688348,42.48,77036.77,148.7,-0.38447,0.0002,17.22089]
[1779069688590,42.48,77035.81,148.7,-0.38466,0.0002,17.22326]
[1779069688613,42.48,77035.81,148.7,-0.38466,0.0002,17.22326]
[1779069691371,42.48,77029.67,148.7,-0.38586,0.0002,17.23288]
[1779069691666,42.48,77029.67,148.7,-0.38586,0.0002,17.23288]
[1779069693633,42.48,77028.39,148.7,-0.38612,0.0002,17.23596]
[1779069693635,42.48,77028.39,148.7,-0.38612,0.0002,17.23596]
[1779069695168,42.48,77028.62,148.7,-0.38607,0.0002,17.23543]
[1779069695368,42.48,77028.92,148.7,-0.38602,0.0002,17.23474]
[1779069698959,42.49,77027.63,148.7,-0.38628,0.0002,17.23784]
[1779069701963,42.49,77026.57,148.7,-0.38649,0.0002,17.2404]
[1779069702072,42.49,77026.57,148.7,-0.38649,0.0002,17.2404]
[1779069702115,42.49,77031.26,148.7,-0.38555,0.0002,17.22922]
[1779069705217,42.49,77034.89,148.7,-0.38483,0.0002,17.22053]
[1779069705227,42.49,77034.89,148.7,-0.38483,0.0002,17.22053]
[1779069705239,42.49,77034.89,148.7,-0.38483,0.0002,17.22053]
[1779069705281,42.49,77034.89,148.7,-0.38483,0.0002,17.22053]
[1779069705536,42.49,77036.02,148.7,-0.38461,0.0002,17.21785]
[1779069705668,42.49,77036.02,148.7,-0.38461,0.0002,17.21785]
[1779069706143,42.49,77040.99,148.7,-0.38362,0.0002,17.20579]
[1779069710540,42.49,77041.36,148.7,-0.38355,0.0002,17.20501]
[1779069716215,42.5,77041.77,148.7,-0.38349,0.0002,17.20423]
[1779069721250,42.51,77040.59,148.7,-0.38374,0.0002,17.20733]
[1779069723264,42.51,77048.09,148.7,-0.38225,0.0002,17.18904]
[1779069724764,42.51,77050.83,148.7,-0.38171,0.0002,17.18232]
[1779069724797,42.51,77050.83,148.7,-0.38171,0.0002,17.18232]
[1779069724826,42.51,77050.83,148.7,-0.38171,0.0002,17.18232]
[1779069724857,42.51,77050.83,148.7,-0.38171,0.0002,17.18232]
[1779069724870,42.51,77050.83,148.7,-0.38171,0.0002,17.18232]
[1779069725352,42.51,77052.98,148.7,-0.38128,0.0002,17.177]
[1779069726170,42.51,77052.98,148.7,-0.38128,0.0002,17.177]
[1779069726285,42.51,77058.04,148.7,-0.38028,0.0002,17.16438]
[1779069727115,42.51,77058.04,148.7,-0.38028,0.0002,17.16438]
[1779069730489,42.51,77057.08,148.7,-0.38047,0.0002,17.16679]
[1779069730529,42.51,77057.08,148.7,-0.38047,0.0002,17.16679]
[1779069730558,42.51,77057.08,148.7,-0.38047,0.0002,17.16679]
[1779069730582,42.51,77057.08,148.7,-0.38047,0.0002,17.16679]
[1779069730607,42.51,77057.08,148.7,-0.38047,0.0002,17.16679]
[1779069730723,42.51,77057.08,148.7,-0.38047,0.0002,17.16679]
[1779069730768,42.51,77057.08,148.7,-0.38047,0.0002,17.16679]
[1779069731136,42.51,77057.08,148.7,-0.38047,0.0002,17.16679]
[1779069731320,42.51,77051.06,148.7,-0.38167,0.0002,17.18185]
[1779069732327,42.51,77045.08,148.7,-0.38287,0.0002,17.19663]
[1779069733867,42.52,77046.02,148.7,-0.38268,0.0002,17.19436]
[1779069733877,42.52,77046.02,148.7,-0.38268,0.0002,17.19436]
[1779069734341,42.52,77046.88,148.7,-0.38251,0.0002,17.19228]
[1779069734638,42.52,77046.88,148.7,-0.38251,0.0002,17.19228]
[1779069734898,42.52,77046.88,148.7,-0.38251,0.0002,17.19228]
[1779069735348,42.52,77052.01,148.7,-0.38149,0.0002,17.17964]
[1779069735813,42.52,77052.01,148.7,-0.38149,0.0002,17.17964]
[1779069736687,42.52,77055.4,148.7,-0.38082,0.0002,17.17123]
[1779069736697,42.52,77055.4,148.7,-0.38082,0.0002,17.17123]
[1779069738299,42.52,77054.7,148.7,-0.38096,0.0002,17.17299]
[1779069738780,42.52,77054.84,148.7,-0.38093,0.0002,17.17265]
[1779069738866,42.52,77054.84,148.7,-0.38093,0.0002,17.17265]
[1779069739170,42.52,77054.84,148.7,-0.38093,0.0002,17.17265]
[1779069740250,42.52,77055.0,148.7,-0.3809,0.0002,17.17227]
[1779069740592,42.52,77055.25,148.7,-0.38085,0.0002,17.17166]
[1779069740650,42.52,77055.25,148.7,-0.38085,0.0002,17.17166]
[1779069740717,42.52,77055.25,148.7,-0.38085,0.0002,17.17166]
[1779069740719,42.52,77055.25,148.7,-0.38085,0.0002,17.17166]
[1779069740772,42.52,77055.25,148.7,-0.38085,0.0002,17.17166]
[1779069740796,42.52,77055.25,148.7,-0.38085,0.0002,17.17166]
[1779069740799,42.52,77055.25,148.7,-0.38085,0.0002,17.17166]
[1779069740888,42.52,77055.25,148.7,-0.38085,0.0002,17.17166]
[1779069741027,42.52,77055.25,148.7,-0.38085,0.0002,17.17166]
[1779069741390,42.52,77049.03,148.7,-0.3821,0.0002,17.18714]
[1779069742086,42.52,77049.03,148.7,-0.3821,0.0002,17.18714]
[1779069742397,42.52,77044.29,148.7,-0.38304,0.0002,17.19883]
[1779069743695,42.52,77044.29,148.7,-0.38304,0.0002,17.19883]
[1779069746092,42.52,77042.76,148.7,-0.38335,0.0002,17.20263]
[1779069752319,42.53,77042.76,148.7,-0.38337,0.0002,17.2028]
[1779069752820,42.53,77043.65,148.7,-0.38316,0.0002,17.19551]
[1779069752925,42.53,77043.65,148.7,-0.38316,0.0002,17.19551]
[1779069753116,42.53,77043.65,148.7,-0.38316,0.0002,17.19551]
[1779069753167,42.53,77044.73,148.7,-0.38295,0.0002,17.19287]
[1779069755015,42.53,77047.87,148.7,-0.38232,0.0002,17.18517]
[1779069755402,42.53,77047.87,148.7,-0.38232,0.0002,17.18517]
[1779069755869,42.53,77051.67,148.7,-0.38157,0.0002,17.17577]
[1779069756866,42.53,77052.41,148.7,-0.38142,0.0002,17.17393]
[1779069758763,42.53,77051.31,148.7,-0.38164,0.0002,17.17671]
[1779069759277,42.53,77051.31,148.7,-0.38164,0.0002,17.17671]
[1779069759294,42.53,77051.31,148.7,-0.38164,0.0002,17.17671]
[1779069759354,42.53,77051.31,148.7,-0.38164,0.0002,17.17671]
[1779069760346,42.53,77051.12,148.7,-0.38168,0.0002,17.17723]
[1779069759516,42.53,77057.38,148.7,-0.38044,0.0002,17.16165]
[1779069760523,42.53,77062.99,148.7,-0.37932,0.0002,17.14752]
[1779069761912,42.53,77062.99,148.7,-0.37932,0.0002,17.14752]
[1779069762655,42.53,77064.87,148.7,-0.37895,0.0002,17.14275]
[1779069766155,42.53,77065.93,148.7,-0.37873,0.0002,17.14002]
[1779069766178,42.53,77065.93,148.7,-0.37873,0.0002,17.14002]
[1779069766216,42.53,77065.93,148.7,-0.37873,0.0002,17.14002]
[1779069766270,42.53,77065.93,148.7,-0.37873,0.0002,17.14002]
[1779069767064,42.53,77065.69,148.7,-0.37878,0.0002,17.14062]
[1779069767133,42.53,77072.88,148.7,-0.37735,0.0002,17.12225]
[1779069768632,42.53,77075.38,148.7,-0.37686,0.0002,17.11587]
[1779069770892,42.54,77078.92,148.7,-0.37617,0.0002,17.1068]
[1779069771486,42.54,77081.48,148.7,-0.37566,0.0002,17.10018]
[1779069772050,42.54,77081.48,148.7,-0.37566,0.0002,17.10018]
[1779069775418,42.54,77085.66,148.7,-0.37484,0.0002,17.08937]
[1779069776701,42.54,77086.81,148.7,-0.37462,0.0002,17.08637]
[1779069776731,42.54,77086.81,148.7,-0.37462,0.0002,17.08637]
[1779069776738,42.54,77086.81,148.7,-0.37462,0.0002,17.08637]
[1779069776750,42.54,77086.81,148.7,-0.37462,0.0002,17.08637]
[1779069776821,42.54,77086.81,148.7,-0.37462,0.0002,17.08637]
[1779069776998,42.54,77086.81,148.7,-0.37462,0.0002,17.08637]
[1779069777389,42.54,77091.69,148.7,-0.37365,0.0002,17.07346]
[1779069778881,42.54,77089.96,148.7,-0.37399,0.0002,17.07804]
[1779069778888,42.54,77089.96,148.7,-0.37399,0.0002,17.07804]
[1779069781298,42.54,77086.03,148.7,-0.37476,0.0002,17.08827]
[1779069782312,42.53,77086.97,148.7,-0.37457,0.0002,17.08576]
[1779069785269,42.53,77091.18,148.7,-0.37373,0.0002,17.07455]
[1779069785341,42.53,77091.18,148.7,-0.37373,0.0002,17.07455]
[1779069790736,42.52,77092.6,148.7,-0.37343,0.0002,17.07046]
[1779069791603,42.52,77092.6,148.7,-0.37343,0.0002,17.07046]
[1779069791653,42.52,77092.6,148.7,-0.37343,0.0002,17.07046]
[1779069791763,42.52,77092.6,148.7,-0.37343,0.0002,17.07046]
[1779069791786,42.52,77092.6,148.7,-0.37343,0.0002,17.07046]
[1779069791832,42.52,77092.6,148.7,-0.37343,0.0002,17.07046]
[1779069791926,42.52,77092.6,148.7,-0.37343,0.0002,17.07046]
[1779069791972,42.52,77092.6,148.7,-0.37343,0.0002,17.07046]
[1779069791982,42.52,77092.6,148.7,-0.37343,0.0002,17.07046]
[1779069792088,42.52,77092.6,148.7,-0.37343,0.0002,17.07046]
[1779069792706,42.52,77093.54,148.7,-0.37324,0.0002,17.06791]
[1779069792818,42.52,77093.54,148.7,-0.37324,0.0002,17.06791]
[1779069792867,42.52,77093.54,148.7,-0.37324,0.0002,17.06791]
[1779069792906,42.52,77093.54,148.7,-0.37324,0.0002,17.06791]
[1779069792908,42.52,77093.54,148.7,-0.37324,0.0002,17.06791]
[1779069794110,42.52,77096.41,148.7,-0.37267,0.0002,17.06021]
[1779069796316,42.52,77094.2,148.7,-0.37311,0.0002,17.0661]
[1779069796975,42.52,77094.23,148.7,-0.3731,0.0002,17.06602]
[1779069799170,42.52,77094.33,148.7,-0.37308,0.0002,17.06575]
[1779069799678,42.52,77094.7,148.7,-0.37301,0.0002,17.06476]
[1779069799801,42.52,77100.87,148.7,-0.37179,0.0002,17.04826]
[1779069801430,42.52,77100.87,148.7,-0.37179,0.0002,17.04826]
[1779069800953,42.52,77106.61,148.7,-0.37066,0.0002,17.03274]
[1779069801972,42.52,77106.61,148.7,-0.37066,0.0002,17.03274]
[1779069802284,42.52,77106.61,148.7,-0.37066,0.0002,17.03274]
[1779069803338,42.52,77111.92,148.7,-0.36961,0.0002,17.01822]
[1779069805386,42.52,77114.78,148.7,-0.36904,0.0002,17.01038]
[1779069805415,42.52,77114.78,148.7,-0.36904,0.0002,17.01038]
[1779069805696,42.52,77116.19,148.7,-0.36877,0.0002,17.00652]
[1779069806131,42.52,77116.19,148.7,-0.36877,0.0002,17.00652]
[1779069806263,42.52,77116.19,148.7,-0.36877,0.0002,17.00652]
[1779069807418,42.52,77119.35,148.7,-0.36815,0.0002,16.99782]
[1779069807695,42.52,77122.84,148.7,-0.36747,0.0002,16.98822]
[1779069807763,42.52,77122.84,148.7,-0.36747,0.0002,16.98822]
[1779069808153,42.52,77122.84,148.7,-0.36747,0.0002,16.98822]
[1779069808161,42.52,77122.84,148.7,-0.36747,0.0002,16.98822]
[1779069809239,42.52,77124.47,148.7,-0.36715,0.0002,16.98368]
[1779069809762,42.52,77128.11,148.7,-0.36643,0.0002,16.97352]
[1779069810233,42.52,77128.11,148.7,-0.36643,0.0002,16.97352]
[1779069810430,42.52,77128.11,148.7,-0.36643,0.0002,16.97352]
[1779069810472,42.52,77133.7,148.7,-0.36533,0.0002,16.95776]
[1779069810617,42.52,77133.7,148.7,-0.36533,0.0002,16.95776]
[1779069810754,42.52,77133.7,148.7,-0.36533,0.0002,16.95776]
[1779069811227,42.52,77133.7,148.7,-0.36533,0.0002,16.95776]
[1779069811281,42.52,77125.63,148.7,-0.36688,0.0002,16.97518]
[1779069811822,42.52,77125.63,148.7,-0.36688,0.0002,16.97518]
[1779069812430,42.52,77125.63,148.7,-0.36688,0.0002,16.97518]
[1779069812472,42.52,77125.63,148.7,-0.36688,0.0002,16.97518]
[1779069814319,42.52,77125.97,148.7,-0.36682,0.0002,16.97425]
[1779069814342,42.52,77125.97,148.7,-0.36682,0.0002,16.97425]
[1779069816017,42.52,77133.27,148.7,-0.36539,0.0002,16.95377]
[1779069818677,42.51,77134.81,148.7,-0.36505,0.0002,16.94887]
[1779069820109,42.5,77134.84,148.7,-0.36502,0.0002,16.94849]
[1779069820140,42.5,77134.84,148.7,-0.36502,0.0002,16.94849]
[1779069826288,42.48,77135.69,148.7,-0.36479,0.0002,16.94507]
[1779069831816,42.47,77135.14,148.7,-0.36489,0.0002,16.94644]
[1779069837079,42.47,77135.0,148.7,-0.36491,0.0002,16.94676]
[1779069841657,42.48,77134.97,148.7,-0.36493,0.0002,16.94712]
[1779069842557,42.48,77133.54,148.7,-0.36522,0.0002,16.95124]
[1779069845312,42.48,77139.49,148.7,-0.36406,0.0002,16.93448]
[1779069845815,42.5,77136.57,148.7,-0.36467,0.0002,16.94339]
[1779069851120,42.5,77132.56,148.7,-0.36548,0.0002,16.95502]
[1779069857219,42.52,77131.51,148.7,-0.36572,0.0002,16.95848]
[1779069858834,42.52,77132.07,148.7,-0.36561,0.0002,16.95698]
[1779069860790,42.52,77128.87,148.7,-0.36624,0.0002,16.96602]
[1779069861181,42.52,77128.87,148.7,-0.36624,0.0002,16.96602]
[1779069861214,42.52,77128.87,148.7,-0.36624,0.0002,16.96602]
[1779069866282,42.52,77134.05,148.7,-0.36523,0.0002,16.95156]
[1779069871317,42.52,77129.88,148.7,-0.36601,0.0002,16.95791]
[1779069876352,42.53,77131.01,148.7,-0.36581,0.0002,16.9551]
[1779069881387,42.53,77130.6,148.7,-0.36591,0.0002,16.95661]
[1779069881874,42.53,77130.6,148.7,-0.36591,0.0002,16.95661]
[1779069882506,42.53,77130.6,148.7,-0.36591,0.0002,16.95661]
[1779069882660,42.54,77130.69,148.7,-0.3659,0.0002,16.95642]
[1779069882756,42.54,77130.69,148.7,-0.3659,0.0002,16.95642]
[1779069882931,42.54,77130.69,148.7,-0.3659,0.0002,16.95642]
[1779069883083,42.54,77130.69,148.7,-0.3659,0.0002,16.95642]
[1779069883177,42.54,77130.69,148.7,-0.3659,0.0002,16.95642]
[1779069883369,42.54,77130.69,148.7,-0.3659,0.0002,16.95642]
[1779069883401,42.53,77123.07,148.7,-0.36739,0.0002,16.9777]
[1779069883817,42.53,77123.07,148.7,-0.36739,0.0002,16.9777]
[1779069884394,42.53,77123.07,148.7,-0.36739,0.0002,16.9777]
[1779069884482,42.54,77113.38,148.7,-0.36932,0.0002,17.0048]
[1779069884867,42.54,77113.38,148.7,-0.36932,0.0002,17.0048]
[1779069884899,42.54,77113.38,148.7,-0.36932,0.0002,17.0048]
[1779069885010,42.54,77113.38,148.7,-0.36932,0.0002,17.0048]
[1779069885157,42.54,77113.38,148.7,-0.36932,0.0002,17.0048]
[1779069886133,42.54,77108.97,148.7,-0.37019,0.0002,17.01684]
[1779069888114,42.54,77105.43,148.7,-0.37089,0.0002,17.0264]
[1779069888261,42.54,77105.43,148.7,-0.37089,0.0002,17.0264]
[1779069892652,42.54,77103.83,148.7,-0.37119,0.0002,17.03062]
[1779069892798,42.54,77103.83,148.7,-0.37119,0.0002,17.03062]
[1779069894758,42.54,77109.83,148.7,-0.37001,0.0002,17.01431]
[1779069896545,42.54,77110.58,148.7,-0.36986,0.0002,17.01225]
[1779069897854,42.54,77112.06,148.7,-0.36957,0.0002,17.00819]
[1779069897956,42.54,77112.06,148.7,-0.36957,0.0002,17.00819]
[1779069899799,42.54,77114.91,148.7,-0.36901,0.0002,17.00036]
[1779069900232,42.54,77114.91,148.7,-0.36901,0.0002,17.00036]
[1779069900587,42.54,77114.35,148.7,-0.36912,0.0002,17.0019]
[1779069901501,42.54,77114.35,148.7,-0.36912,0.0002,17.0019]
[1779069901519,42.54,77114.35,148.7,-0.36912,0.0002,17.0019]
[1779069901620,42.54,77111.55,148.7,-0.36967,0.0002,17.00956]
[1779069901771,42.54,77111.55,148.7,-0.36967,0.0002,17.00956]
[1779069902914,42.54,77111.02,148.7,-0.36977,0.0002,17.01099]
[1779069903544,42.54,77115.59,148.7,-0.36887,0.0002,16.99846]
[1779069908579,42.54,77114.96,148.7,-0.36899,0.0002,17.00018]
[1779069910593,42.54,77109.66,148.7,-0.37004,0.0002,17.01466]
[1779069916419,42.53,77112.03,148.7,-0.36957,0.0002,17.00814]
[1779069921670,42.53,77112.4,148.7,-0.36949,0.0002,17.00706]
[1779069922911,42.53,77112.4,148.7,-0.36949,0.0002,17.00706]
[1779069923197,42.53,77112.4,148.7,-0.36949,0.0002,17.00706]
[1779069923464,42.53,77112.4,148.7,-0.36949,0.0002,17.00706]
[1779069923684,42.53,77106.0,148.7,-0.37075,0.0002,17.02446]
[1779069925341,42.53,77100.03,148.7,-0.37192,0.0002,17.04054]
[1779069930733,42.53,77097.43,148.7,-0.37243,0.0002,17.04742]
[1779069935773,42.53,77096.98,148.7,-0.37248,0.0002,17.04336]
[1779069939977,42.53,77096.95,148.7,-0.37249,0.0002,17.04343]
[1779069940536,42.53,77097.02,148.7,-0.37248,0.0002,17.04329]
[1779069945398,42.53,77097.08,148.7,-0.37248,0.0002,17.04327]
[1779069947552,42.55,77097.21,148.7,-0.37248,0.0002,17.04341]
[1779069947577,42.55,77097.21,148.7,-0.37248,0.0002,17.04341]
[1779069947797,42.55,77096.86,148.7,-0.37256,0.0002,17.04443]
[1779069947853,42.55,77096.86,148.7,-0.37256,0.0002,17.04443]
[1779069947856,42.55,77096.86,148.7,-0.37256,0.0002,17.04443]
[1779069947948,42.55,77096.86,148.7,-0.37256,0.0002,17.04443]
[1779069947997,42.55,77096.86,148.7,-0.37256,0.0002,17.04443]
[1779069948035,42.55,77096.86,148.7,-0.37256,0.0002,17.04443]
[1779069948480,42.55,77096.86,148.7,-0.37256,0.0002,17.04443]
[1779069948561,42.55,77088.72,148.7,-0.37417,0.0002,17.06609]
[1779069949623,42.55,77079.23,148.7,-0.37605,0.0002,17.09092]
[1779069951818,42.55,77076.91,148.7,-0.37651,0.0002,17.09695]
[1779069952210,42.55,77076.91,148.7,-0.37651,0.0002,17.09695]
[1779069952528,42.55,77076.91,148.7,-0.37651,0.0002,17.09695]
[1779069956192,42.55,77075.65,148.7,-0.37676,0.0002,17.10022]
[1779069957238,42.55,77075.75,148.7,-0.37674,0.0002,17.09997]
[1779069962170,42.55,77075.44,148.7,-0.37681,0.0002,17.10081]
[1779069963262,42.55,77075.97,148.7,-0.3767,0.0002,17.09945]
[1779069964568,42.55,77073.97,148.7,-0.3771,0.0002,17.10461]
[1779069964576,42.55,77073.97,148.7,-0.3771,0.0002,17.10461]
[1779069964611,42.55,77073.97,148.7,-0.3771,0.0002,17.10461]
[1779069964617,42.55,77071.59,148.7,-0.37757,0.0002,17.11073]
[1779069964856,42.55,77071.59,148.7,-0.37757,0.0002,17.11073]
[1779069964978,42.55,77080.64,148.7,-0.37578,0.0002,17.08736]
[1779069965909,42.55,77080.64,148.7,-0.37578,0.0002,17.08736]
[1779069966625,42.55,77080.64,148.7,-0.37578,0.0002,17.08736]
[1779069966626,42.55,77080.64,148.7,-0.37578,0.0002,17.08736]
[1779069965985,42.55,77094.66,148.7,-0.37301,0.0002,17.05051]
[1779069966671,42.55,77094.66,148.7,-0.37301,0.0002,17.05051]
[1779069966725,42.55,77094.66,148.7,-0.37301,0.0002,17.05051]
[1779069966852,42.55,77094.66,148.7,-0.37301,0.0002,17.05051]
[1779069966947,42.55,77094.66,148.7,-0.37301,0.0002,17.05051]
[1779069967573,42.55,77094.66,148.7,-0.37301,0.0002,17.05051]
[1779069968608,42.54,77104.39,148.7,-0.37106,0.0002,17.02399]
[1779069971988,42.53,77107.94,148.7,-0.37033,0.0002,17.01395]
[1779069972068,42.53,77107.94,148.7,-0.37033,0.0002,17.01395]
[1779069974453,42.52,77108.02,148.7,-0.37029,0.0002,17.01337]
[1779069974520,42.52,77108.02,148.7,-0.37029,0.0002,17.01337]
[1779069975251,42.52,77108.02,148.7,-0.37029,0.0002,17.01334]
[1779069978798,42.52,77107.84,148.7,-0.37032,0.0002,17.01377]
[1779069979114,42.52,77107.84,148.7,-0.37032,0.0002,17.01377]
[1779069979231,42.52,77107.84,148.7,-0.37032,0.0002,17.01377]
[1779069981090,42.52,77114.34,148.7,-0.36904,0.0002,16.99598]
[1779069984273,42.52,77114.43,148.7,-0.36902,0.0002,16.99572]
[1779069984275,42.52,77114.43,148.7,-0.36902,0.0002,16.99572]
[1779069985781,42.52,77114.2,148.7,-0.36906,0.0002,16.99635]
[1779069985882,42.52,77114.2,148.7,-0.36906,0.0002,16.99635]
[1779069987132,42.52,77108.18,148.7,-0.37025,0.0002,17.0128]
[1779069987799,42.52,77108.18,148.7,-0.37025,0.0002,17.0128]
[1779069987839,42.52,77108.18,148.7,-0.37025,0.0002,17.0128]
[1779069988642,42.52,77108.18,148.7,-0.37025,0.0002,17.0128]
[1779069990188,42.52,77109.38,148.7,-0.37001,0.0002,17.0095]
[1779069991229,42.52,77109.41,148.7,-0.37001,0.0002,17.00941]
[1779069991271,42.52,77109.41,148.7,-0.37001,0.0002,17.00941]
[1779069991382,42.52,77109.41,148.7,-0.37001,0.0002,17.00941]
[1779069991464,42.52,77109.41,148.7,-0.37001,0.0002,17.00941]
[1779069991638,42.52,77109.41,148.7,-0.37001,0.0002,17.00941]
[1779069992180,42.52,77109.03,148.7,-0.37005,0.0002,17.00521]
[1779069992256,42.52,77101.2,148.7,-0.37159,0.0002,17.02641]
[1779069997211,42.52,77098.1,148.7,-0.3722,0.0002,17.03467]
[1779069999657,42.52,77096.54,148.7,-0.3725,0.0002,17.03881]
[1779070001614,42.51,77093.01,148.7,-0.3732,0.0002,17.0482]
[1779070008289,42.52,77092.47,148.7,-0.37331,0.0002,17.04965]
[1779070013324,42.52,77091.37,148.7,-0.37353,0.0002,17.05259]
[1779070016693,42.52,77093.24,148.7,-0.37316,0.0002,17.04763]
[1779070017179,42.52,77092.45,148.7,-0.37332,0.0002,17.04974]
[1779070018881,42.52,77092.4,148.7,-0.37333,0.0002,17.04988]
[1779070019161,42.52,77092.4,148.7,-0.37333,0.0002,17.04988]
[1779070019488,42.52,77092.4,148.7,-0.37333,0.0002,17.04988]
[1779070020429,42.52,77095.91,148.7,-0.37263,0.0002,17.04054]
[1779070020430,42.52,77095.91,148.7,-0.37263,0.0002,17.04054]
[1779070020471,42.52,77095.91,148.7,-0.37263,0.0002,17.04054]
[1779070020503,42.52,77101.06,148.7,-0.37161,0.0002,17.02672]
[1779070021809,42.52,77096.92,148.7,-0.37243,0.0002,17.03781]
[1779070023421,42.52,77094.17,148.7,-0.37297,0.0002,17.04515]
[1779070029439,42.52,77089.89,148.7,-0.37383,0.0002,17.05659]
[1779070030928,42.52,77089.8,148.7,-0.37385,0.0002,17.05684]
[1779070031453,42.52,77097.25,148.7,-0.37237,0.0002,17.03704]
[1779070031876,42.52,77097.25,148.7,-0.37237,0.0002,17.03704]
[1779070031887,42.52,77097.25,148.7,-0.37237,0.0002,17.03704]
[1779070032460,42.52,77105.83,148.7,-0.37068,0.0002,17.01394]
[1779070033374,42.52,77105.83,148.7,-0.37068,0.0002,17.01394]
[1779070033741,42.52,77110.19,148.7,-0.36982,0.0002,17.00207]
[1779070033789,42.52,77110.19,148.7,-0.36982,0.0002,17.00207]
[1779070034286,42.52,77110.19,148.7,-0.36982,0.0002,17.00207]
[1779070036750,42.52,77111.05,148.7,-0.36965,0.0002,16.99968]
[1779070038496,42.52,77111.13,148.7,-0.36963,0.0002,16.99944]
[1779070040542,42.52,77110.86,148.7,-0.36968,0.0002,17.00015]
[1779070042260,42.52,77106.64,148.7,-0.37051,0.0002,17.01163]
[1779070042323,42.52,77106.64,148.7,-0.37051,0.0002,17.01163]
[1779070042329,42.52,77106.64,148.7,-0.37051,0.0002,17.01163]
[1779070042604,42.52,77106.64,148.7,-0.37051,0.0002,17.01163]
[1779070042622,42.52,77106.64,148.7,-0.37051,0.0002,17.01163]
[1779070042853,42.52,77102.29,148.7,-0.37137,0.0002,17.02337]
[1779070043537,42.52,77097.04,148.7,-0.37241,0.0002,17.03747]
[1779070045268,42.51,77094.29,148.7,-0.37295,0.0002,17.04479]
[1779070049626,42.52,77091.47,148.7,-0.37351,0.0002,17.0523]
[1779070049626,42.52,77091.47,148.7,-0.37351,0.0002,17.0523]
[1779070049679,42.52,77091.47,148.7,-0.37351,0.0002,17.0523]
[1779070049687,42.52,77091.47,148.7,-0.37351,0.0002,17.0523]
[1779070049713,42.52,77091.47,148.7,-0.37351,0.0002,17.0523]
[1779070049731,42.52,77091.47,148.7,-0.37351,0.0002,17.0523]
[1779070049814,42.52,77092.2,148.7,-0.37336,0.0002,17.05038]
[1779070049829,42.52,77092.2,148.7,-0.37336,0.0002,17.05038]
[1779070050586,42.52,77102.57,148.7,-0.37131,0.0002,17.02262]
[1779070050879,42.52,77102.57,148.7,-0.37131,0.0002,17.02262]
[1779070051633,42.52,77102.57,148.7,-0.37131,0.0002,17.02262]
[1779070051730,42.52,77109.73,148.7,-0.36987,0.0002,16.99794]
[1779070051748,42.52,77109.73,148.7,-0.36987,0.0002,16.99794]
[1779070053223,42.51,77108.8,148.7,-0.37005,0.0002,17.00047]
[1779070054825,42.51,77104.18,148.7,-0.37096,0.0002,17.013]
[1779070055627,42.51,77104.18,148.7,-0.37096,0.0002,17.013]
[1779070056894,42.51,77100.1,148.7,-0.37176,0.0002,17.02395]
[1779070060285,42.51,77101.67,148.7,-0.37145,0.0002,17.01966]
[1779070062247,42.51,77100.38,148.7,-0.3717,0.0002,17.02309]
[1779070064183,42.51,77100.63,148.7,-0.37165,0.0002,17.02237]
[1779070064657,42.51,77100.63,148.7,-0.37165,0.0002,17.02237]
[1779070064669,42.51,77100.63,148.7,-0.37165,0.0002,17.02237]
[1779070066609,42.51,77102.75,148.7,-0.37123,0.0002,17.01661]
[1779070068618,42.51,77103.22,148.7,-0.37113,0.0002,17.0153]
[1779070073749,42.5,77102.72,148.7,-0.37122,0.0002,17.01652]
[1779070078783,42.5,77101.65,148.7,-0.37142,0.0002,17.01931]
[1779070081678,42.5,77101.44,148.7,-0.37147,0.0002,17.01985]
[1779070088814,42.5,77102.15,148.7,-0.37131,0.0002,17.01779]
[1779070088823,42.5,77102.15,148.7,-0.37131,0.0002,17.01779]
[1779070088848,42.5,77102.15,148.7,-0.37131,0.0002,17.01779]
[1779070088949,42.5,77102.15,148.7,-0.37131,0.0002,17.01779]
[1779070089088,42.5,77102.15,148.7,-0.37131,0.0002,17.01779]
[1779070089274,42.5,77102.15,148.7,-0.37131,0.0002,17.01779]
[1779070089322,42.5,77102.15,148.7,-0.37131,0.0002,17.01779]
[1779070089353,42.5,77102.15,148.7,-0.37131,0.0002,17.01779]
[1779070089393,42.5,77102.15,148.7,-0.37131,0.0002,17.01779]
[1779070089427,42.5,77102.15,148.7,-0.37131,0.0002,17.01779]
[1779070089481,42.5,77102.15,148.7,-0.37131,0.0002,17.01779]
[1779070089500,42.5,77102.15,148.7,-0.37131,0.0002,17.01779]
[1779070089674,42.5,77102.15,148.7,-0.37131,0.0002,17.01779]
[1779070089762,42.5,77102.15,148.7,-0.37131,0.0002,17.01779]
[1779070089829,42.5,77104.81,148.7,-0.37079,0.0002,17.01058]
[1779070089874,42.5,77104.81,148.7,-0.37079,0.0002,17.01058]
[1779070089898,42.5,77104.81,148.7,-0.37079,0.0002,17.01058]
[1779070090175,42.5,77104.81,148.7,-0.37079,0.0002,17.01058]
[1779070090301,42.5,77104.81,148.7,-0.37079,0.0002,17.01058]
[1779070090374,42.5,77104.81,148.7,-0.37079,0.0002,17.01058]
[1779070090475,42.5,77130.64,148.7,-0.36571,0.0002,16.93932]
[1779070090992,42.5,77130.64,148.7,-0.36571,0.0002,16.93932]
[1779070091559,42.5,77130.64,148.7,-0.36571,0.0002,16.93932]
[1779070091647,42.52,77135.6,148.7,-0.36479,0.0002,16.92618]
[1779070091978,42.52,77135.6,148.7,-0.36479,0.0002,16.92618]
[1779070092482,42.54,77136.94,148.7,-0.36458,0.0002,16.92308]
[1779070094145,42.54,77136.99,148.7,-0.36457,0.0002,16.92295]
[1779070094462,42.54,77136.99,148.7,-0.36457,0.0002,16.92295]
[1779070094540,42.54,77136.99,148.7,-0.36457,0.0002,16.92295]
[1779070094555,42.54,77136.99,148.7,-0.36457,0.0002,16.92295]
[1779070094578,42.54,77136.99,148.7,-0.36457,0.0002,16.92295]
[1779070094664,42.54,77136.99,148.7,-0.36457,0.0002,16.92295]
[1779070094778,42.54,77136.99,148.7,-0.36457,0.0002,16.92295]
[1779070094788,42.54,77136.99,148.7,-0.36457,0.0002,16.92295]
[1779070094804,42.54,77136.63,148.7,-0.36464,0.0002,16.92399]
[1779070094842,42.54,77136.63,148.7,-0.36464,0.0002,16.92399]
[1779070094973,42.54,77136.63,148.7,-0.36464,0.0002,16.92399]
[1779070095066,42.54,77136.63,148.7,-0.36464,0.0002,16.92399]
[1779070095095,42.54,77136.63,148.7,-0.36464,0.0002,16.92399]
[1779070095266,42.54,77136.63,148.7,-0.36464,0.0002,16.92399]
[1779070095616,42.54,77136.63,148.7,-0.36464,0.0002,16.92399]
[1779070095714,42.53,77151.81,148.7,-0.36164,0.0002,16.88009]
[1779070095954,42.53,77151.81,148.7,-0.36164,0.0002,16.88009]
[1779070096553,42.53,77151.81,148.7,-0.36164,0.0002,16.88009]
[1779070096614,42.53,77164.51,148.7,-0.35916,0.0002,16.84292]
[1779070097267,42.53,77164.51,148.7,-0.35916,0.0002,16.84292]
[1779070098123,42.54,77160.73,148.7,-0.35994,0.0002,16.85465]
[1779070098332,42.54,77160.73,148.7,-0.35994,0.0002,16.85465]
[1779070098706,42.54,77160.73,148.7,-0.35994,0.0002,16.85465]
[1779070098753,42.57,77157.82,148.7,-0.36059,0.0002,16.86448]
[1779070099036,42.57,77157.82,148.7,-0.36059,0.0002,16.86448]
[1779070099376,42.57,77157.82,148.7,-0.36059,0.0002,16.86448]
[1779070099533,42.57,77157.82,148.7,-0.36059,0.0002,16.86448]
[1779070099927,42.57,77156.88,148.7,-0.36077,0.0002,16.86722]
[1779070100430,42.57,77156.88,148.7,-0.36077,0.0002,16.86722]
[1779070100525,42.57,77156.88,148.7,-0.36077,0.0002,16.86722]
[1779070100534,42.57,77156.88,148.7,-0.36077,0.0002,16.86722]
[1779070100547,42.57,77156.88,148.7,-0.36077,0.0002,16.86722]
[1779070100754,42.59,77155.2,148.7,-0.36114,0.0002,16.87286]
[1779070100888,42.59,77155.2,148.7,-0.36114,0.0002,16.87286]
[1779070101375,42.59,77155.2,148.7,-0.36114,0.0002,16.87286]
[1779070101740,42.59,77167.32,148.7,-0.35879,0.00019,16.83752]
[1779070101981,42.59,77167.32,148.7,-0.35879,0.00019,16.83752]
[1779070102320,42.59,77167.32,148.7,-0.35879,0.00019,16.83752]
[1779070102420,42.59,77178.69,148.7,-0.35658,0.00019,16.80366]
[1779070103022,42.59,77178.69,148.7,-0.35658,0.00019,16.80366]
[1779070103261,42.59,77178.69,148.7,-0.35658,0.00019,16.80366]
[1779070108999,42.59,77178.41,148.7,-0.35664,0.00019,16.80462]
[1779070114034,42.6,77177.9,148.7,-0.35673,0.00019,16.80122]
[1779070117635,42.6,77178.13,148.7,-0.35668,0.00019,16.80054]
[1779070119079,42.6,77171.33,148.7,-0.35801,0.00019,16.82084]
[1779070120906,42.6,77170.99,148.7,-0.35807,0.00019,16.82184]
[1779070120925,42.6,77170.99,148.7,-0.35807,0.00019,16.82184]
[1779070120945,42.6,77170.99,148.7,-0.35807,0.00019,16.82184]
[1779070121022,42.6,77170.99,148.7,-0.35807,0.00019,16.82184]
[1779070121798,42.6,77170.99,148.7,-0.35807,0.00019,16.82184]
[1779070121093,42.6,77163.23,148.7,-0.35958,0.00019,16.84475]
[1779070123107,42.59,77153.69,148.7,-0.36142,0.0002,16.87229]
[1779070128142,42.59,77152.25,148.7,-0.36169,0.0002,16.87624]
[1779070130812,42.59,77152.66,148.7,-0.36161,0.0002,16.87501]
[1779070134777,42.58,77153.96,148.7,-0.36134,0.0002,16.87106]
[1779070136142,42.58,77157.82,148.7,-0.36058,0.0002,16.85974]
[1779070137313,42.58,77159.49,148.7,-0.36026,0.0002,16.85482]
[1779070137315,42.58,77159.49,148.7,-0.36026,0.0002,16.85482]
[1779070137415,42.58,77160.08,148.7,-0.36014,0.0002,16.85306]
[1779070138525,42.58,77160.08,148.7,-0.36014,0.0002,16.85306]
[1779070138552,42.58,77160.08,148.7,-0.36014,0.0002,16.85306]
[1779070138560,42.58,77160.15,148.7,-0.36013,0.0002,16.85294]
[1779070140185,42.58,77161.28,148.7,-0.35991,0.0002,16.8497]
[1779070141893,42.58,77165.66,148.7,-0.35906,0.00019,16.83683]
[1779070142617,42.58,77165.66,148.7,-0.35906,0.00019,16.83683]
[1779070142655,42.58,77165.66,148.7,-0.35906,0.00019,16.83683]
[1779070142700,42.58,77165.66,148.7,-0.35906,0.00019,16.83683]
[1779070143249,42.58,77170.85,148.7,-0.35805,0.00019,16.82149]
[1779070146268,42.58,77180.37,148.7,-0.3562,0.00019,16.79301]
[1779070146868,42.58,77180.37,148.7,-0.3562,0.00019,16.79301]
[1779070149658,42.58,77178.73,148.7,-0.35652,0.00019,16.79797]
[1779070150098,42.58,77176.14,148.7,-0.35702,0.00019,16.80574]
[1779070151052,42.58,77171.82,148.7,-0.35786,0.00019,16.81863]
[1779070151153,42.58,77171.82,148.7,-0.35786,0.00019,16.81863]
[1779070151302,42.58,77171.82,148.7,-0.35786,0.00019,16.81863]
[1779070151310,42.58,77171.82,148.7,-0.35786,0.00019,16.81863]
[1779070151647,42.58,77171.82,148.7,-0.35786,0.00019,16.81863]
[1779070151798,42.58,77171.82,148.7,-0.35786,0.00019,16.81863]
[1779070151708,42.58,77162.04,148.7,-0.35977,0.0002,16.84746]
[1779070152588,42.59,77152.71,148.7,-0.36161,0.0002,16.87503]
[1779070158352,42.59,77153.71,148.7,-0.36142,0.0002,16.87224]
[1779070161355,42.59,77154.51,148.7,-0.36127,0.0002,16.86996]
[1779070161371,42.59,77154.51,148.7,-0.36127,0.0002,16.86996]
[1779070161382,42.59,77154.51,148.7,-0.36127,0.0002,16.86996]
[1779070161580,42.59,77154.51,148.7,-0.36127,0.0002,16.86996]
[1779070161673,42.59,77152.75,148.7,-0.36161,0.0002,16.87509]
[1779070163387,42.6,77147.07,148.7,-0.36273,0.0002,16.8916]
[1779070168068,42.6,77144.71,148.7,-0.3632,0.0002,16.89855]
[1779070168151,42.6,77144.71,148.7,-0.3632,0.0002,16.89855]
[1779070168422,42.6,77140.0,148.7,-0.36413,0.0002,16.91204]
[1779070170237,42.6,77136.73,148.7,-0.36477,0.0002,16.92138]
[1779070170613,42.6,77136.73,148.7,-0.36477,0.0002,16.92138]
[1779070173460,42.61,77134.98,148.7,-0.3651,0.0002,16.92129]
[1779070176524,42.61,77134.36,148.7,-0.36523,0.0002,16.92327]
[1779070182520,42.63,77135.0,148.7,-0.36514,0.0002,16.92201]
[1779070186738,42.63,77135.41,148.7,-0.36508,0.0002,16.9211]
[1779070188700,42.64,77133.46,148.7,-0.36547,0.0002,16.92676]
[1779070192187,42.64,77134.56,148.7,-0.36528,0.0002,16.92402]
[1779070196514,42.65,77135.85,148.7,-0.36505,0.0002,16.92072]
[1779070198179,42.65,77140.81,148.7,-0.36409,0.0002,16.90684]
[1779070198209,42.65,77140.81,148.7,-0.36409,0.0002,16.90684]
[1779070198221,42.65,77140.81,148.7,-0.36409,0.0002,16.90684]
[1779070198641,42.65,77140.81,148.7,-0.36409,0.0002,16.90684]
[1779070198882,42.66,77143.42,148.7,-0.36359,0.0002,16.89956]
[1779070199195,42.66,77143.42,148.7,-0.36359,0.0002,16.89956]
[1779070199331,42.66,77143.42,148.7,-0.36359,0.0002,16.89956]
[1779070199823,42.66,77143.42,148.7,-0.36359,0.0002,16.89956]
[1779070202884,42.66,77139.84,148.7,-0.36428,0.0002,16.90971]
[1779070202890,42.66,77139.4,148.7,-0.36437,0.0002,16.91094]
[1779070203668,42.66,77137.55,148.7,-0.36473,0.0002,16.91616]
[1779070208703,42.66,77136.29,148.7,-0.365,0.0002,16.92009]
[1779070210831,42.67,77136.14,148.7,-0.36503,0.0002,16.92059]
[1779070210870,42.67,77136.14,148.7,-0.36503,0.0002,16.92059]
[1779070210873,42.67,77136.14,148.7,-0.36503,0.0002,16.92059]
[1779070211724,42.67,77129.86,148.7,-0.36627,0.0002,16.93837]
[1779070212843,42.67,77129.86,148.7,-0.36627,0.0002,16.93837]
[1779070216925,42.67,77128.56,148.7,-0.36653,0.0002,16.94197]
[1779070222802,42.67,77131.67,148.7,-0.36592,0.0002,16.93329]
[1779070225068,42.67,77133.46,148.7,-0.36557,0.0002,16.92827]
[1779070225260,42.67,77133.46,148.7,-0.36557,0.0002,16.92827]
[1779070229786,42.67,77133.59,148.7,-0.36554,0.0002,16.92787]
[1779070229836,42.67,77133.59,148.7,-0.36554,0.0002,16.92787]
[1779070230045,42.67,77131.87,148.7,-0.36588,0.0002,16.93269]
[1779070230097,42.67,77131.87,148.7,-0.36588,0.0002,16.93269]
[1779070230129,42.67,77131.87,148.7,-0.36588,0.0002,16.93269]
[1779070230559,42.67,77131.87,148.7,-0.36588,0.0002,16.93269]
[1779070230907,42.67,77117.65,148.7,-0.36866,0.0002,16.97213]
[1779070230940,42.67,77117.65,148.7,-0.36866,0.0002,16.97213]
[1779070230958,42.67,77117.65,148.7,-0.36866,0.0002,16.97213]
[1779070234913,42.67,77116.73,148.7,-0.36881,0.0002,16.96935]
[1779070235711,42.67,77116.14,148.7,-0.36892,0.0002,16.97094]
[1779070237828,42.67,77114.2,148.7,-0.3693,0.0002,16.9762]
[1779070237910,42.67,77114.2,148.7,-0.3693,0.0002,16.9762]
[1779070238213,42.66,77114.2,148.7,-0.3693,0.0002,16.97617]
[1779070238322,42.66,77114.2,148.7,-0.3693,0.0002,16.97617]
[1779070238777,42.66,77114.2,148.7,-0.3693,0.0002,16.97617]
[1779070240284,42.66,77107.44,148.7,-0.37062,0.0002,16.99448]
[1779070240939,42.66,77102.22,148.7,-0.37165,0.0002,17.00851]
[1779070245975,42.66,77103.01,148.7,-0.37149,0.0002,17.00632]
[1779070248193,42.66,77103.26,148.7,-0.37144,0.0002,17.00563]
[1779070248220,42.66,77103.26,148.7,-0.37144,0.0002,17.00563]
[1779070248291,42.66,77103.26,148.7,-0.37144,0.0002,17.00563]
[1779070248572,42.66,77103.26,148.7,-0.37144,0.0002,17.00563]
[1779070248654,42.66,77103.26,148.7,-0.37144,0.0002,17.00563]
[1779070248673,42.66,77103.26,148.7,-0.37144,0.0002,17.00563]
[1779070248685,42.66,77103.26,148.7,-0.37144,0.0002,17.00563]
[1779070249043,42.66,77102.94,148.7,-0.3715,0.0002,17.00648]
[1779070249621,42.66,77102.94,148.7,-0.3715,0.0002,17.00648]
[1779070250036,42.66,77104.03,148.7,-0.37129,0.0002,17.00353]
[1779070250798,42.66,77112.8,148.7,-0.36956,0.0002,16.97977]
[1779070253379,42.66,77114.86,148.7,-0.36915,0.0002,16.97409]
[1779070253789,42.66,77114.86,148.7,-0.36915,0.0002,16.97409]
[1779070254711,42.66,77114.55,148.7,-0.36921,0.0002,16.97489]
[1779070254785,42.66,77114.55,148.7,-0.36921,0.0002,16.97489]
[1779070255130,42.66,77115.64,148.7,-0.36899,0.0002,16.97191]
[1779070255220,42.66,77109.91,148.7,-0.37012,0.0002,16.98751]
[1779070256261,42.66,77109.91,148.7,-0.37012,0.0002,16.98751]
[1779070256319,42.66,77109.91,148.7,-0.37012,0.0002,16.98751]
[1779070256342,42.66,77109.91,148.7,-0.37012,0.0002,16.98751]
[1779070256358,42.66,77101.13,148.7,-0.37185,0.0002,17.01116]
[1779070261960,42.65,77102.17,148.7,-0.37164,0.0002,17.00832]
[1779070263893,42.65,77100.58,148.7,-0.37195,0.0002,17.01256]
[1779070269531,42.65,77103.44,148.7,-0.37138,0.0002,17.00484]
[1779070269557,42.65,77103.44,148.7,-0.37138,0.0002,17.00484]
[1779070271093,42.65,77106.5,148.7,-0.37078,0.0002,16.99657]
[1779070272073,42.65,77106.3,148.7,-0.37082,0.0002,16.99709]
[1779070272099,42.65,77106.3,148.7,-0.37082,0.0002,16.99709]
[1779070272160,42.65,77112.26,148.7,-0.36964,0.0002,16.9809]
[1779070275899,42.65,77115.23,148.7,-0.36906,0.0002,16.97274]
[1779070275938,42.65,77115.23,148.7,-0.36906,0.0002,16.97274]
[1779070275982,42.65,77115.23,148.7,-0.36906,0.0002,16.97274]
[1779070276101,42.65,77114.68,148.7,-0.36916,0.0002,16.97419]
[1779070276300,42.65,77114.68,148.7,-0.36916,0.0002,16.97419]
[1779070276699,42.65,77114.68,148.7,-0.36916,0.0002,16.97419]
[1779070277195,42.65,77122.25,148.7,-0.36768,0.0002,16.95341]
[1779070281067,42.65,77121.27,148.7,-0.36787,0.0002,16.95619]
[1779070285221,42.65,77120.77,148.7,-0.36797,0.0002,16.9576]
[1779070285267,42.65,77120.77,148.7,-0.36797,0.0002,16.9576]
[1779070286796,42.65,77118.48,148.7,-0.36842,0.0002,16.9639]
[1779070286825,42.65,77118.48,148.7,-0.36842,0.0002,16.9639]
[1779070286844,42.65,77118.48,148.7,-0.36842,0.0002,16.9639]
[1779070287189,42.65,77115.95,148.7,-0.36892,0.0002,16.97083]
[1779070287339,42.65,77115.95,148.7,-0.36892,0.0002,16.97083]
[1779070288298,42.65,77113.96,148.7,-0.36931,0.0002,16.97631]
[1779070288305,42.65,77113.96,148.7,-0.36931,0.0002,16.97631]
[1779070288383,42.65,77113.96,148.7,-0.36931,0.0002,16.97631]
[1779070288399,42.65,77108.71,148.7,-0.37034,0.0002,16.99057]
[1779070290561,42.65,77107.47,148.7,-0.37058,0.0002,16.9939]
[1779070292434,42.65,77106.81,148.7,-0.37068,0.0002,16.9904]
[1779070292442,42.65,77106.81,148.7,-0.37068,0.0002,16.9904]
[1779070292455,42.65,77106.81,148.7,-0.37068,0.0002,16.9904]
[1779070292581,42.65,77106.81,148.7,-0.37068,0.0002,16.9904]
[1779070293151,42.65,77106.8,148.7,-0.37068,0.0002,16.9904]
[1779070293197,42.65,77106.8,148.7,-0.37068,0.0002,16.9904]
[1779070293307,42.65,77099.33,148.7,-0.37215,0.0002,17.01045]
[1779070295412,42.65,77095.43,148.7,-0.37292,0.0002,17.02084]
[1779070296404,42.65,77093.97,148.7,-0.37321,0.0002,17.02472]
[1779070296513,42.65,77093.97,148.7,-0.37321,0.0002,17.02472]
[1779070296539,42.65,77093.97,148.7,-0.37321,0.0002,17.02472]
[1779070296675,42.65,77093.97,148.7,-0.37321,0.0002,17.02472]
[1779070296683,42.65,77093.97,148.7,-0.37321,0.0002,17.02472]
[1779070296699,42.65,77093.97,148.7,-0.37321,0.0002,17.02472]
[1779070296702,42.65,77093.97,148.7,-0.37321,0.0002,17.02472]
[1779070296741,42.65,77093.97,148.7,-0.37321,0.0002,17.02472]
[1779070296769,42.65,77093.97,148.7,-0.37321,0.0002,17.02472]
[1779070296865,42.65,77093.97,148.7,-0.37321,0.0002,17.02472]
[1779070296904,42.65,77094.0,148.7,-0.3732,0.0002,17.02465]
[1779070297336,42.65,77082.72,148.7,-0.37543,0.0002,17.05431]
[1779070298900,42.65,77082.72,148.7,-0.37543,0.0002,17.05431]
[1779070298956,42.65,77075.58,148.7,-0.37685,0.0002,17.07287]
[1779070300601,42.65,77074.77,148.7,-0.37701,0.0002,17.07495]
[1779070301365,42.65,77080.78,148.7,-0.37582,0.0002,17.05943]
[1779070302615,42.65,77085.69,148.7,-0.37486,0.0002,17.04672]
[1779070304111,42.66,77085.38,148.7,-0.37493,0.0002,17.04768]
[1779070304319,42.66,77085.38,148.7,-0.37493,0.0002,17.04768]
[1779070305057,42.66,77085.93,148.7,-0.37483,0.0002,17.04639]
[1779070305311,42.66,77085.93,148.7,-0.37483,0.0002,17.04639]
[1779070305472,42.66,77085.93,148.7,-0.37483,0.0002,17.04639]
[1779070305713,42.66,77085.93,148.7,-0.37483,0.0002,17.04639]
[1779070305742,42.66,77085.93,148.7,-0.37483,0.0002,17.04639]
[1779070305742,42.66,77085.93,148.7,-0.37483,0.0002,17.04639]
[1779070305754,42.66,77085.93,148.7,-0.37483,0.0002,17.04639]
[1779070305823,42.66,77085.93,148.7,-0.37483,0.0002,17.04639]
[1779070305837,42.67,77086.63,148.7,-0.3747,0.0002,17.04471]
[1779070306638,42.67,77086.63,148.7,-0.3747,0.0002,17.04471]
[1779070306670,42.67,77094.94,148.7,-0.37306,0.0002,17.02285]
[1779070307459,42.67,77094.94,148.7,-0.37306,0.0002,17.02285]
[1779070307472,42.67,77094.94,148.7,-0.37306,0.0002,17.02285]
[1779070307497,42.67,77103.19,148.7,-0.37144,0.0002,17.00083]
[1779070308544,42.67,77103.19,148.7,-0.37144,0.0002,17.00083]
[1779070310782,42.67,77106.69,148.7,-0.37075,0.0002,16.99137]
[1779070312493,42.66,77107.95,148.7,-0.37049,0.0002,16.9879]
[1779070313286,42.66,77108.65,148.7,-0.37035,0.0002,16.98597]
[1779070318488,42.66,77107.02,148.7,-0.37066,0.0002,16.99021]
[1779070319459,42.66,77107.02,148.7,-0.37066,0.0002,16.99021]
[1779070320043,42.66,77107.1,148.7,-0.37065,0.0002,16.98996]
[1779070320170,42.66,77107.1,148.7,-0.37065,0.0002,16.98996]
[1779070320213,42.66,77107.1,148.7,-0.37065,0.0002,16.98996]
[1779070320220,42.66,77107.1,148.7,-0.37065,0.0002,16.98996]
[1779070321263,42.66,77103.37,148.7,-0.37138,0.0002,16.99999]
[1779070322486,42.66,77104.4,148.7,-0.37117,0.0002,16.99719]
[1779070322541,42.66,77104.4,148.7,-0.37117,0.0002,16.99719]
[1779070323008,42.66,77104.4,148.7,-0.37117,0.0002,16.99719]
[1779070323533,42.66,77100.77,148.7,-0.37189,0.0002,17.00689]
[1779070323874,42.66,77100.77,148.7,-0.37189,0.0002,17.00689]
[1779070329566,42.65,77102.99,148.7,-0.37144,0.0002,17.00075]
[1779070332819,42.65,77102.74,148.7,-0.37148,0.0002,17.00137]
[1779070332854,42.65,77102.74,148.7,-0.37148,0.0002,17.00137]
[1779070333227,42.65,77102.77,148.7,-0.37147,0.0002,17.00126]
[1779070333390,42.65,77102.77,148.7,-0.37147,0.0002,17.00126]
[1779070333594,42.65,77110.01,148.7,-0.37005,0.0002,16.98167]
[1779070334562,42.65,77110.01,148.7,-0.37005,0.0002,16.98167]
[1779070334569,42.65,77110.01,148.7,-0.37005,0.0002,16.98167]
[1779070334601,42.65,77115.96,148.7,-0.36887,0.0002,16.96541]
[1779070335687,42.65,77115.96,148.7,-0.36887,0.0002,16.96541]
[1779070336088,42.65,77115.96,148.7,-0.36887,0.0002,16.96541]
[1779070336235,42.65,77116.5,148.7,-0.36877,0.0002,16.96392]
[1779070336529,42.65,77116.5,148.7,-0.36877,0.0002,16.96392]
[1779070336841,42.65,77116.5,148.7,-0.36877,0.0002,16.96392]
[1779070336937,42.65,77116.5,148.7,-0.36877,0.0002,16.96392]
[1779070337038,42.65,77121.33,148.7,-0.36782,0.0002,16.95062]
[1779070338735,42.65,77124.55,148.7,-0.36718,0.0002,16.9417]
[1779070339730,42.65,77126.35,148.7,-0.36683,0.0002,16.9367]
[1779070339844,42.65,77126.35,148.7,-0.36683,0.0002,16.9367]
[1779070339952,42.65,77126.35,148.7,-0.36683,0.0002,16.9367]
[1779070339992,42.65,77126.35,148.7,-0.36683,0.0002,16.9367]
[1779070340256,42.65,77126.1,148.7,-0.36688,0.0002,16.93739]
[1779070340464,42.65,77126.1,148.7,-0.36688,0.0002,16.93739]
[1779070340506,42.65,77126.1,148.7,-0.36688,0.0002,16.93739]
[1779070340995,42.65,77126.1,148.7,-0.36688,0.0002,16.93739]
[1779070340996,42.65,77134.12,148.7,-0.36531,0.0002,16.915]
[1779070341468,42.65,77134.12,148.7,-0.36531,0.0002,16.915]
[1779070341521,42.65,77134.12,148.7,-0.36531,0.0002,16.915]
[1779070342050,42.65,77146.02,148.7,-0.36299,0.0002,16.88125]
[1779070342407,42.65,77146.02,148.7,-0.36299,0.0002,16.88125]
[1779070343315,42.65,77147.6,148.7,-0.36268,0.0002,16.87672]
[1779070344074,42.65,77147.6,148.7,-0.36268,0.0002,16.87672]
[1779070344608,42.65,77148.04,148.7,-0.36259,0.0002,16.87551]
[1779070345463,42.65,77148.32,148.7,-0.36254,0.0002,16.87475]
[1779070346987,42.65,77149.02,148.7,-0.36241,0.0002,16.87279]
[1779070347165,42.66,77149.12,148.7,-0.3624,0.0002,16.87261]
[1779070347213,42.66,77149.12,148.7,-0.3624,0.0002,16.87261]
[1779070347223,42.66,77149.12,148.7,-0.3624,0.0002,16.87261]
[1779070347699,42.66,77139.77,148.7,-0.36422,0.0002,16.89932]
[1779070349713,42.66,77133.77,148.7,-0.3654,0.0002,16.91633]
[1779070353094,42.66,77133.76,148.7,-0.36537,0.0002,16.9111]
[1779070353141,42.66,77133.76,148.7,-0.36537,0.0002,16.9111]
[1779070353149,42.66,77133.76,148.7,-0.36537,0.0002,16.9111]
[1779070353280,42.66,77134.4,148.7,-0.36524,0.0002,16.90928]
[1779070353295,42.66,77134.4,148.7,-0.36524,0.0002,16.90928]
[1779070353465,42.66,77134.4,148.7,-0.36524,0.0002,16.90928]
[1779070353574,42.66,77134.4,148.7,-0.36524,0.0002,16.90928]
[1779070353699,42.66,77134.4,148.7,-0.36524,0.0002,16.90928]
[1779070353711,42.66,77134.4,148.7,-0.36524,0.0002,16.90928]
[1779070353789,42.66,77134.4,148.7,-0.36524,0.0002,16.90928]
[1779070353797,42.66,77134.4,148.7,-0.36524,0.0002,16.90928]
[1779070353819,42.66,77134.4,148.7,-0.36524,0.0002,16.90928]
[1779070353851,42.66,77134.4,148.7,-0.36524,0.0002,16.90928]
[1779070354021,42.66,77134.4,148.7,-0.36524,0.0002,16.90928]
[1779070354024,42.66,77152.92,148.7,-0.36162,0.0002,16.85639]
[1779070354171,42.66,77152.92,148.7,-0.36162,0.0002,16.85639]
[1779070355074,42.66,77173.0,148.7,-0.35771,0.00019,16.79756]
[1779070360792,42.66,77175.67,148.7,-0.35719,0.00019,16.78963]
[1779070365828,42.66,77172.28,148.7,-0.35785,0.00019,16.79973]
[1779070367847,42.66,77166.02,148.7,-0.35907,0.00019,16.81824]
[1779070370580,42.66,77165.94,148.7,-0.35908,0.00019,16.81845]
[1779070373698,42.66,77166.73,148.7,-0.35893,0.00019,16.81608]
[1779070378921,42.66,77165.94,148.7,-0.3591,0.00019,16.81874]
[1779070379446,42.66,77165.94,148.7,-0.3591,0.00019,16.81874]
[1779070380574,42.66,77163.56,148.7,-0.35957,0.00019,16.8258]
[1779070381942,42.67,77171.24,148.7,-0.35808,0.00019,16.80328]
[1779070386978,42.67,77169.92,148.7,-0.35836,0.00019,16.80757]
[1779070387985,42.68,77164.66,148.7,-0.35939,0.00019,16.82315]
[1779070388182,42.68,77164.66,148.7,-0.35939,0.00019,16.82315]
[1779070388263,42.68,77164.66,148.7,-0.35939,0.00019,16.82315]
[1779070388992,42.68,77163.08,148.7,-0.35971,0.00019,16.82794]
[1779070394027,42.69,77161.96,148.7,-0.35995,0.00019,16.83163]
[1779070395801,42.69,77162.18,148.7,-0.35991,0.00019,16.83107]
[1779070395803,42.69,77162.18,148.7,-0.35991,0.00019,16.83107]
[1779070395895,42.69,77162.18,148.7,-0.35991,0.00019,16.83107]
[1779070396355,42.69,77161.13,148.7,-0.36012,0.00019,16.83414]
[1779070396396,42.69,77161.13,148.7,-0.36012,0.00019,16.83414]
[1779070399780,42.7,77156.71,148.7,-0.361,0.00019,16.84731]
[1779070401940,42.7,77152.75,148.7,-0.36178,0.0002,16.8589]
[1779070407120,42.71,77152.12,148.7,-0.36192,0.0002,16.86107]
[1779070411167,42.71,77149.64,148.7,-0.36239,0.0002,16.86319]
[1779070413801,42.72,77147.16,148.7,-0.36288,0.0002,16.87041]
[1779070422528,42.72,77145.77,148.7,-0.36318,0.0002,16.8748]
[1779070422537,42.72,77145.77,148.7,-0.36318,0.0002,16.8748]
[1779070422619,42.72,77145.77,148.7,-0.36318,0.0002,16.8748]
[1779070422999,42.72,77145.77,148.7,-0.36318,0.0002,16.8748]
[1779070423756,42.73,77145.14,148.7,-0.36331,0.0002,16.8767]
[1779070424370,42.73,77142.77,148.7,-0.36377,0.0002,16.88345]
[1779070424524,42.73,77142.77,148.7,-0.36377,0.0002,16.88345]
[1779070424534,42.73,77142.77,148.7,-0.36377,0.0002,16.88345]
[1779070425957,42.73,77141.58,148.7,-0.36401,0.0002,16.88687]
[1779070426979,42.73,77141.05,148.7,-0.36411,0.0002,16.88841]
[1779070426993,42.73,77141.05,148.7,-0.36411,0.0002,16.88841]
[1779070429031,42.73,77138.07,148.7,-0.3647,0.0002,16.89692]
[1779070433470,42.72,77135.23,148.7,-0.36524,0.0002,16.90468]
[1779070439407,42.72,77135.25,148.7,-0.36522,0.0002,16.90433]
[1779070439491,42.72,77135.25,148.7,-0.36522,0.0002,16.90433]
[1779070442889,42.72,77140.74,148.7,-0.36415,0.0002,16.88886]
[1779070446223,42.72,77146.59,148.7,-0.36301,0.0002,16.87237]
[1779070451430,42.73,77146.64,148.7,-0.36302,0.0002,16.87253]
[1779070456010,42.73,77149.45,148.7,-0.36248,0.0002,16.86462]
[1779070462085,42.74,77149.95,148.7,-0.36241,0.0002,16.8635]
[1779070462093,42.74,77149.95,148.7,-0.36241,0.0002,16.8635]
[1779070462139,42.74,77149.95,148.7,-0.36241,0.0002,16.8635]
[1779070462176,42.74,77149.95,148.7,-0.36241,0.0002,16.8635]
[1779070462872,42.74,77150.15,148.7,-0.36237,0.0002,16.86302]
[1779070462937,42.74,77153.71,148.7,-0.36168,0.00019,16.85278]
[1779070464188,42.74,77161.09,148.7,-0.36025,0.00019,16.83145]
[1779070465348,42.74,77163.37,148.7,-0.3598,0.00019,16.8248]
[1779070465504,42.74,77163.37,148.7,-0.3598,0.00019,16.8248]
[1779070470564,42.75,77161.34,148.7,-0.36021,0.00019,16.83101]
[1779070471748,42.75,77161.34,148.7,-0.36021,0.00019,16.83101]
[1779070474988,42.75,77163.44,148.7,-0.35978,0.00019,16.81975]
[1779070475049,42.75,77161.88,148.7,-0.36009,0.00019,16.82435]
[1779070476600,42.75,77159.96,148.7,-0.36046,0.00019,16.83]
[1779070476605,42.75,77159.96,148.7,-0.36046,0.00019,16.83]
[1779070477011,42.75,77159.96,148.7,-0.36046,0.00019,16.83]
[1779070477099,42.75,77159.96,148.7,-0.36046,0.00019,16.83]
[1779070478798,42.76,77156.21,148.7,-0.3612,0.00019,16.84096]
[1779070479633,42.76,77148.99,148.7,-0.36261,0.0002,16.86187]
[1779070484174,42.76,77146.46,148.7,-0.36312,0.0002,16.86923]
[1779070484187,42.76,77146.46,148.7,-0.36312,0.0002,16.86923]
[1779070484218,42.76,77146.46,148.7,-0.36312,0.0002,16.86923]
[1779070484233,42.76,77146.46,148.7,-0.36312,0.0002,16.86923]
[1779070484301,42.76,77144.2,148.7,-0.36356,0.0002,16.87574]
[1779070484491,42.76,77144.2,148.7,-0.36356,0.0002,16.87574]
[1779070485204,42.76,77138.88,148.7,-0.3646,0.0002,16.89087]
[1779070486316,42.76,77135.45,148.7,-0.36527,0.0002,16.90053]
[1779070486339,42.76,77135.45,148.7,-0.36527,0.0002,16.90053]
[1779070486456,42.76,77135.45,148.7,-0.36527,0.0002,16.90053]
[1779070486471,42.76,77135.45,148.7,-0.36527,0.0002,16.90053]
[1779070486497,42.76,77135.45,148.7,-0.36527,0.0002,16.90053]
[1779070486581,42.76,77135.45,148.7,-0.36527,0.0002,16.90053]
[1779070486779,42.76,77135.45,148.7,-0.36527,0.0002,16.90053]
[1779070486941,42.76,77135.45,148.7,-0.36527,0.0002,16.90053]
[1779070486973,42.77,77128.82,148.7,-0.36658,0.0002,16.91912]
[1779070487500,42.77,77128.82,148.7,-0.36658,0.0002,16.91912]
[1779070487881,42.77,77128.82,148.7,-0.36658,0.0002,16.91912]
[1779070488130,42.77,77128.82,148.7,-0.36658,0.0002,16.91912]
[1779070489145,42.77,77126.29,148.7,-0.36707,0.0002,16.92613]
[1779070489326,42.77,77125.18,148.7,-0.36729,0.0002,16.9292]
[1779070489599,42.77,77125.18,148.7,-0.36729,0.0002,16.9292]
[1779070493645,42.76,77128.16,148.7,-0.3667,0.0002,16.92092]
[1779070494796,42.77,77131.7,148.7,-0.36602,0.0002,16.91114]
[1779070495060,42.77,77131.7,148.7,-0.36602,0.0002,16.91114]
[1779070495161,42.77,77136.78,148.7,-0.36503,0.0002,16.89703]
[1779070496954,42.77,77137.61,148.7,-0.36487,0.0002,16.8947]
[1779070497367,42.77,77136.57,148.7,-0.36508,0.0002,16.89768]
[1779070497405,42.77,77136.57,148.7,-0.36508,0.0002,16.89768]
[1779070497763,42.77,77131.86,148.7,-0.366,0.0002,16.91094]
[1779070498334,42.77,77131.86,148.7,-0.366,0.0002,16.91094]
[1779070498383,42.77,77131.86,148.7,-0.366,0.0002,16.91094]
[1779070500142,42.77,77128.85,148.7,-0.36659,0.0002,16.91931]
[1779070502371,42.77,77127.58,148.7,-0.36683,0.0002,16.9228]
[1779070502421,42.77,77127.58,148.7,-0.36683,0.0002,16.9228]
[1779070502903,42.77,77127.58,148.7,-0.36683,0.0002,16.9228]
[1779070502924,42.77,77127.58,148.7,-0.36683,0.0002,16.9228]
[1779070504901,42.77,77128.61,148.7,-0.36663,0.0002,16.91991]
[1779070507714,42.77,77127.79,148.7,-0.36679,0.0002,16.92216]
[1779070512874,42.77,77132.71,148.7,-0.36583,0.0002,16.90845]
[1779070514191,42.77,77132.71,148.7,-0.36583,0.0002,16.90845]
[1779070514899,42.77,77133.6,148.7,-0.36566,0.0002,16.90604]
[1779070515888,42.77,77133.06,148.7,-0.36577,0.0002,16.90762]
[1779070519191,42.78,77133.14,148.7,-0.36577,0.0002,16.90764]
[1779070520868,42.78,77134.01,148.7,-0.36561,0.0002,16.90536]
[1779070522888,42.79,77134.57,148.7,-0.36551,0.0002,16.90395]
[1779070523339,42.79,77134.31,148.7,-0.36556,0.0002,16.90475]
[1779070523450,42.79,77134.31,148.7,-0.36556,0.0002,16.90475]
[1779070523951,42.79,77128.9,148.7,-0.36663,0.0002,16.91992]
[1779070524688,42.79,77128.9,148.7,-0.36663,0.0002,16.91992]
[1779070526935,42.79,77125.36,148.7,-0.36732,0.0002,16.92974]
[1779070529888,42.79,77124.01,148.7,-0.36759,0.0002,16.93349]
[1779070530815,42.79,77124.56,148.7,-0.36748,0.0002,16.93198]
[1779070531717,42.79,77123.8,148.7,-0.3676,0.0002,16.92884]
[1779070532049,42.79,77123.8,148.7,-0.3676,0.0002,16.92884]
[1779070532129,42.79,77123.8,148.7,-0.3676,0.0002,16.92884]
[1779070532179,42.79,77123.8,148.7,-0.3676,0.0002,16.92884]
[1779070532685,42.79,77125.75,148.7,-0.36722,0.0002,16.92357]
[1779070533161,42.79,77125.75,148.7,-0.36722,0.0002,16.92357]
[1779070533669,42.79,77125.95,148.7,-0.36718,0.0002,16.92302]
[1779070534338,42.79,77122.32,148.7,-0.36789,0.0002,16.93304]
[1779070536647,42.79,77121.05,148.7,-0.36814,0.0002,16.93655]
[1779070536703,42.79,77121.05,148.7,-0.36814,0.0002,16.93655]
[1779070536864,42.79,77121.05,148.7,-0.36814,0.0002,16.93655]
[1779070537739,42.79,77121.08,148.7,-0.36814,0.0002,16.93649]
[1779070538171,42.79,77121.08,148.7,-0.36814,0.0002,16.93649]
[1779070538648,42.79,77119.94,148.7,-0.36836,0.0002,16.93961]
[1779070541774,42.79,77117.41,148.7,-0.36886,0.0002,16.9465]
[1779070544201,42.79,77117.26,148.7,-0.36889,0.0002,16.94696]
[1779070546690,42.8,77117.27,148.7,-0.36889,0.0002,16.94695]
[1779070549096,42.79,77117.38,148.7,-0.36886,0.0002,16.94661]
[1779070554163,42.79,77117.15,148.7,-0.3689,0.0002,16.94708]
[1779070558452,42.79,77117.21,148.7,-0.36888,0.0002,16.94682]
[1779070560381,42.79,77117.79,148.7,-0.36877,0.0002,16.94521]
[1779070566247,42.78,77118.11,148.7,-0.36869,0.0002,16.94418]
[1779070571282,42.78,77118.01,148.7,-0.3687,0.0002,16.94434]
[1779070571983,42.78,77118.01,148.7,-0.3687,0.0002,16.94434]
[1779070572739,42.78,77114.62,148.7,-0.36937,0.0002,16.95357]
[1779070578331,42.78,77111.03,148.7,-0.37006,0.0002,16.96313]
[1779070580747,42.78,77110.86,148.7,-0.37009,0.0002,16.96356]
[1779070586387,42.77,77110.72,148.7,-0.37011,0.0002,16.96372]
[1779070587634,42.77,77110.72,148.7,-0.37011,0.0002,16.96372]
[1779070587647,42.77,77110.72,148.7,-0.37011,0.0002,16.96372]
[1779070589454,42.77,77107.58,148.7,-0.37072,0.0002,16.97217]
[1779070589500,42.77,77107.58,148.7,-0.37072,0.0002,16.97217]
[1779070589575,42.77,77106.7,148.7,-0.37089,0.0002,16.9745]
[1779070589863,42.77,77106.7,148.7,-0.37089,0.0002,16.9745]
[1779070589883,42.77,77106.7,148.7,-0.37089,0.0002,16.9745]
[1779070589917,42.77,77106.7,148.7,-0.37089,0.0002,16.9745]
[1779070590104,42.77,77106.7,148.7,-0.37089,0.0002,16.9745]
[1779070590201,42.77,77104.48,148.7,-0.37133,0.0002,16.98043]
[1779070590596,42.77,77104.48,148.7,-0.37133,0.0002,16.98043]
[1779070590895,42.77,77104.48,148.7,-0.37133,0.0002,16.98043]
[1779070590949,42.77,77088.36,148.7,-0.37451,0.0002,17.02317]
[1779070591386,42.77,77088.36,148.7,-0.37451,0.0002,17.02317]
[1779070591810,42.77,77080.04,148.7,-0.37612,0.0002,17.03958]
[1779070592692,42.77,77080.04,148.7,-0.37612,0.0002,17.03958]
[1779070594323,42.77,77080.94,148.7,-0.37594,0.0002,17.03726]
[1779070603774,42.77,77080.17,148.7,-0.3761,0.0002,17.03937]
[1779070607294,42.77,77079.57,148.7,-0.37622,0.0002,17.04094]
[1779070607580,42.77,77077.03,148.7,-0.37672,0.0002,17.04748]
[1779070607651,42.77,77077.03,148.7,-0.37672,0.0002,17.04748]
[1779070608898,42.77,77078.92,148.7,-0.37635,0.0002,17.04262]
[1779070609002,42.77,77078.92,148.7,-0.37635,0.0002,17.04262]
[1779070609139,42.77,77084.2,148.7,-0.3753,0.0002,17.02893]
[1779070610006,42.77,77084.2,148.7,-0.3753,0.0002,17.02893]
[1779070610026,42.77,77091.13,148.7,-0.37394,0.0002,17.01085]
[1779070612590,42.77,77085.29,148.7,-0.37509,0.0002,17.02615]
[1779070614256,42.77,77085.29,148.7,-0.37509,0.0002,17.02615]
[1779070614357,42.77,77084.84,148.7,-0.37519,0.0002,17.02737]
[1779070614776,42.77,77084.84,148.7,-0.37519,0.0002,17.02737]
[1779070615081,42.77,77084.84,148.7,-0.37519,0.0002,17.02737]
[1779070617801,42.78,77085.48,148.7,-0.37506,0.0002,17.02574]
[1779070621029,42.78,77084.87,148.7,-0.37519,0.0002,17.02737]
[1779070626595,42.78,77083.08,148.7,-0.37554,0.0002,17.03209]
[1779070627532,42.78,77080.88,148.7,-0.37598,0.0002,17.03779]
[1779070627663,42.78,77080.88,148.7,-0.37598,0.0002,17.03779]
[1779070629725,42.78,77075.5,148.7,-0.37704,0.0002,17.05164]
[1779070629789,42.78,77075.5,148.7,-0.37704,0.0002,17.05164]
[1779070629806,42.78,77075.5,148.7,-0.37704,0.0002,17.05164]
[1779070630094,42.78,77075.5,148.7,-0.37704,0.0002,17.05164]
[1779070630998,42.78,77071.86,148.7,-0.37776,0.0002,17.06093]
[1779070631244,42.78,77071.86,148.7,-0.37776,0.0002,17.06093]
[1779070631302,42.78,77061.05,148.7,-0.3799,0.0002,17.08816]
[1779070633273,42.78,77058.43,148.7,-0.38042,0.0002,17.0947]
[1779070633416,42.78,77058.34,148.7,-0.38044,0.0002,17.0949]
[1779070633700,42.78,77058.34,148.7,-0.38044,0.0002,17.0949]
[1779070633798,42.78,77058.34,148.7,-0.38044,0.0002,17.0949]
[1779070633836,42.78,77058.34,148.7,-0.38044,0.0002,17.0949]
[1779070633841,42.78,77058.34,148.7,-0.38044,0.0002,17.0949]
[1779070633899,42.78,77055.49,148.7,-0.381,0.0002,17.10197]
[1779070634713,42.78,77055.49,148.7,-0.381,0.0002,17.10197]
[1779070635764,42.78,77051.48,148.7,-0.3818,0.0002,17.11191]
[1779070635844,42.78,77051.48,148.7,-0.3818,0.0002,17.11191]
[1779070636052,42.78,77051.48,148.7,-0.3818,0.0002,17.11191]
[1779070637821,42.78,77050.24,148.7,-0.38206,0.0002,17.11503]
[1779070643643,42.79,77048.76,148.7,-0.38236,0.0002,17.11882]
[1779070643807,42.79,77050.67,148.7,-0.38199,0.0002,17.1142]
[1779070644808,42.79,77050.67,148.7,-0.38199,0.0002,17.1142]
[1779070644919,42.79,77050.67,148.7,-0.38199,0.0002,17.1142]
[1779070645023,42.79,77046.71,148.7,-0.38278,0.0002,17.12391]
[1779070646233,42.79,77052.63,148.7,-0.3816,0.0002,17.10944]
[1779070647272,42.79,77052.63,148.7,-0.3816,0.0002,17.10944]
[1779070647336,42.79,77052.63,148.7,-0.3816,0.0002,17.10944]
[1779070651180,42.79,77049.15,148.7,-0.3823,0.0002,17.11812]
[1779070653196,42.8,77045.74,148.7,-0.38296,0.0002,17.12132]
[1779070657655,42.8,77044.16,148.7,-0.38328,0.0002,17.12524]
[1779070657892,42.8,77044.16,148.7,-0.38328,0.0002,17.12524]
[1779070659565,42.8,77044.07,148.7,-0.3833,0.0002,17.1255]
[1779070664955,42.8,77049.58,148.7,-0.38221,0.0002,17.11221]
[1779070667469,42.81,77045.29,148.7,-0.38307,0.0002,17.12272]
[1779070667614,42.81,77045.29,148.7,-0.38307,0.0002,17.12272]
[1779070667644,42.81,77045.29,148.7,-0.38307,0.0002,17.12272]
[1779070667662,42.81,77045.29,148.7,-0.38307,0.0002,17.12272]
[1779070668623,42.81,77041.33,148.7,-0.38386,0.0002,17.13233]
[1779070668780,42.81,77041.33,148.7,-0.38386,0.0002,17.13233]
[1779070675037,42.81,77039.73,148.7,-0.38418,0.0002,17.13624]
[1779070679055,42.81,77034.8,148.7,-0.38517,0.0002,17.14812]
[1779070679845,42.81,77034.8,148.7,-0.38517,0.0002,17.14812]
[1779070683890,42.81,77033.43,148.7,-0.38544,0.0002,17.15141]
[1779070683903,42.81,77033.43,148.7,-0.38544,0.0002,17.15141]
[1779070683916,42.81,77033.43,148.7,-0.38544,0.0002,17.15141]
[1779070683955,42.81,77033.43,148.7,-0.38544,0.0002,17.15141]
[1779070683960,42.81,77033.43,148.7,-0.38544,0.0002,17.15141]
[1779070684060,42.81,77033.43,148.7,-0.38544,0.0002,17.15141]
[1779070684234,42.81,77033.43,148.7,-0.38544,0.0002,17.15141]
[1779070684383,42.81,77033.43,148.7,-0.38544,0.0002,17.15141]
[1779070684546,42.81,77029.83,148.7,-0.38615,0.0002,17.15988]
[1779070684940,42.81,77029.83,148.7,-0.38615,0.0002,17.15988]
[1779070685097,42.81,77024.79,148.7,-0.38716,0.0002,17.17174]
[1779070685806,42.81,77024.79,148.7,-0.38716,0.0002,17.17174]
[1779070685911,42.81,77024.79,148.7,-0.38716,0.0002,17.17174]
[1779070686173,42.81,77024.79,148.7,-0.38716,0.0002,17.17174]
[1779070686376,42.81,77024.79,148.7,-0.38716,0.0002,17.17174]
[1779070687742,42.81,77024.83,148.7,-0.38715,0.0002,17.1716]
[1779070687898,42.81,77024.83,148.7,-0.38715,0.0002,17.1716]
[1779070688073,42.81,77024.83,148.7,-0.38715,0.0002,17.1716]
[1779070688299,42.81,77024.83,148.7,-0.38715,0.0002,17.1716]
[1779070689125,42.81,77019.02,148.7,-0.3883,0.0002,17.18508]
[1779070689833,42.81,77019.02,148.7,-0.3883,0.0002,17.18508]
[1779070690401,42.81,77019.02,148.7,-0.3883,0.0002,17.18508]
[1779070690609,42.8,77017.0,148.7,-0.3887,0.0002,17.18968]
[1779070690749,42.8,77017.0,148.7,-0.3887,0.0002,17.18968]
[1779070691751,42.8,77016.24,148.7,-0.38885,0.0002,17.19143]
[1779070691803,42.8,77016.24,148.7,-0.38885,0.0002,17.19143]
[1779070692290,42.8,77016.24,148.7,-0.38885,0.0002,17.19143]
[1779070692299,42.8,77016.24,148.7,-0.38885,0.0002,17.19143]
[1779070692326,42.8,77016.24,148.7,-0.38885,0.0002,17.19143]
[1779070693378,42.8,77015.93,148.7,-0.38891,0.0002,17.19207]
[1779070693705,42.8,77013.02,148.7,-0.38949,0.0002,17.19873]
[1779070693709,42.8,77013.02,148.7,-0.38949,0.0002,17.19873]
[1779070694385,42.8,77013.02,148.7,-0.38949,0.0002,17.19873]
[1779070694682,42.8,77012.0,148.7,-0.38969,0.0002,17.20106]
[1779070695329,42.8,77012.0,148.7,-0.38969,0.0002,17.20106]
[1779070696711,42.8,77010.76,148.7,-0.38994,0.0002,17.20384]
[1779070699385,42.8,77010.79,148.7,-0.38993,0.0002,17.20373]
[1779070699522,42.79,77010.44,148.7,-0.38999,0.0002,17.20448]
[1779070700331,42.79,77010.44,148.7,-0.38999,0.0002,17.20448]
[1779070703059,42.79,77011.98,148.7,-0.38968,0.0002,17.20091]
[1779070704799,42.79,77012.17,148.7,-0.38964,0.0002,17.20043]
[1779070705186,42.79,77012.17,148.7,-0.38964,0.0002,17.20043]
[1779070705189,42.79,77012.17,148.7,-0.38964,0.0002,17.20043]
[1779070705922,42.79,77013.11,148.7,-0.38945,0.0002,17.19825]
[1779070705980,42.79,77013.11,148.7,-0.38945,0.0002,17.19825]
[1779070706899,42.79,77015.76,148.7,-0.38892,0.0002,17.19213]
[1779070707155,42.79,77015.76,148.7,-0.38892,0.0002,17.19213]
[1779070707171,42.79,77015.76,148.7,-0.38892,0.0002,17.19213]
[1779070707348,42.79,77015.76,148.7,-0.38892,0.0002,17.19213]
[1779070708171,42.79,77017.85,148.7,-0.3885,0.0002,17.18728]
[1779070708193,42.79,77017.85,148.7,-0.3885,0.0002,17.18728]
[1779070708264,42.79,77024.88,148.7,-0.38709,0.0002,17.17087]
[1779070709165,42.79,77024.88,148.7,-0.38709,0.0002,17.17087]
[1779070709874,42.79,77028.74,148.7,-0.38632,0.0002,17.16176]
[1779070710253,42.79,77028.74,148.7,-0.38632,0.0002,17.16176]
[1779070717327,42.77,77027.34,148.7,-0.38653,0.0002,17.15939]
[1779070722362,42.76,77029.96,148.7,-0.38598,0.0002,17.15284]
[1779070729412,42.74,77026.93,148.7,-0.38655,0.0002,17.15956]
[1779070734446,42.74,77025.57,148.7,-0.3868,0.0002,17.16251]
[1779070739481,42.73,77024.98,148.7,-0.3869,0.0002,17.16364]
[1779070743115,42.72,77024.79,148.7,-0.38693,0.0002,17.16398]
[1779070743170,42.72,77024.46,148.7,-0.38699,0.0002,17.16471]
[1779070745161,42.72,77027.66,148.7,-0.38635,0.0002,17.15712]
[1779070747546,42.71,77032.89,148.7,-0.38529,0.0002,17.1445]
[1779070749550,42.71,77033.36,148.7,-0.3852,0.0002,17.14336]
[1779070751554,42.71,77033.47,148.7,-0.38517,0.0002,17.14308]
[1779070753064,42.71,77033.17,148.7,-0.38523,0.0002,17.14379]
[1779070753086,42.71,77033.17,148.7,-0.38523,0.0002,17.14379]
[1779070753121,42.71,77033.17,148.7,-0.38523,0.0002,17.14379]
[1779070753256,42.71,77033.17,148.7,-0.38523,0.0002,17.14379]
[1779070753804,42.71,77033.05,148.7,-0.38526,0.0002,17.14407]
[1779070754116,42.71,77033.05,148.7,-0.38526,0.0002,17.14407]
[1779070754154,42.71,77033.05,148.7,-0.38526,0.0002,17.14407]
[1779070754803,42.71,77036.96,148.7,-0.38447,0.0002,17.13469]
[1779070754815,42.71,77036.96,148.7,-0.38447,0.0002,17.13469]
[1779070754823,42.71,77036.96,148.7,-0.38447,0.0002,17.13469]
[1779070754826,42.71,77036.96,148.7,-0.38447,0.0002,17.13469]
[1779070754843,42.71,77036.96,148.7,-0.38447,0.0002,17.13469]
[1779070755200,42.71,77036.96,148.7,-0.38447,0.0002,17.13469]
[1779070755214,42.71,77047.69,148.7,-0.38233,0.0002,17.1086]
[1779070755858,42.71,77047.69,148.7,-0.38233,0.0002,17.1086]
[1779070755897,42.71,77054.94,148.7,-0.38089,0.0002,17.0907]
[1779070756741,42.71,77054.94,148.7,-0.38089,0.0002,17.0907]
[1779070757199,42.71,77054.94,148.7,-0.38089,0.0002,17.0907]
[1779070757675,42.71,77059.11,148.7,-0.38006,0.0002,17.08028]
[1779070763650,42.71,77058.14,148.7,-0.38024,0.0002,17.08257]
[1779070764960,42.71,77058.14,148.7,-0.38024,0.0002,17.08257]
[1779070767018,42.71,77058.04,148.7,-0.38026,0.0002,17.08277]
[1779070767504,42.71,77058.04,148.7,-0.38026,0.0002,17.08277]
[1779070767670,42.7,77058.0,148.7,-0.38026,0.0002,17.08285]
[1779070769785,42.7,77053.11,148.7,-0.38123,0.0002,17.09497]
[1779070771463,42.7,77054.33,148.7,-0.38099,0.0002,17.09194]
[1779070772164,42.7,77057.16,148.7,-0.38043,0.0002,17.0849]
[1779070772714,42.7,77050.09,148.7,-0.3818,0.0002,17.09721]
[1779070773928,42.7,77050.09,148.7,-0.3818,0.0002,17.09721]
[1779070778803,42.7,77049.35,148.7,-0.38196,0.0002,17.09909]
[1779070780549,42.71,77054.41,148.7,-0.38095,0.0002,17.08662]
[1779070785805,42.71,77056.74,148.7,-0.3805,0.0002,17.08099]
[1779070789495,42.71,77056.03,148.7,-0.38065,0.0002,17.08284]
[1779070789800,42.71,77054.89,148.7,-0.38087,0.0002,17.08567]
[1779070790811,42.71,77050.54,148.7,-0.38174,0.0002,17.09645]
[1779070794393,42.72,77048.73,148.7,-0.38211,0.0002,17.10095]
[1779070794879,42.72,77049.01,148.7,-0.38205,0.0002,17.10029]
[1779070795016,42.72,77049.01,148.7,-0.38205,0.0002,17.10029]
[1779070795086,42.72,77049.01,148.7,-0.38205,0.0002,17.10029]
[1779070795089,42.72,77049.01,148.7,-0.38205,0.0002,17.10029]
[1779070795219,42.72,77049.01,148.7,-0.38205,0.0002,17.10029]
[1779070795308,42.72,77049.01,148.7,-0.38205,0.0002,17.10029]
[1779070795316,42.72,77049.01,148.7,-0.38205,0.0002,17.10029]
[1779070795495,42.72,77049.01,148.7,-0.38205,0.0002,17.10029]
[1779070795537,42.72,77049.01,148.7,-0.38205,0.0002,17.10029]
[1779070795538,42.72,77049.01,148.7,-0.38205,0.0002,17.10029]
[1779070795531,42.68,77048.9,148.7,-0.382,0.0002,17.09952]
[1779070796373,42.68,77048.9,148.7,-0.382,0.0002,17.09952]
[1779070796385,42.68,77037.28,148.7,-0.38431,0.0002,17.12782]
[1779070797403,42.68,77037.28,148.7,-0.38431,0.0002,17.12782]
[1779070798447,42.66,77034.3,148.7,-0.38485,0.0002,17.13421]
[1779070798547,42.66,77035.19,148.7,-0.38467,0.0002,17.13201]
[1779070800079,42.66,77035.77,148.7,-0.38455,0.0002,17.13062]
[1779070800509,42.66,77035.77,148.7,-0.38455,0.0002,17.13062]
[1779070801312,42.65,77035.89,148.7,-0.38452,0.0002,17.13022]
[1779070801348,42.65,77035.89,148.7,-0.38452,0.0002,17.13022]
[1779070802925,42.65,77040.39,148.7,-0.38362,0.0002,17.11928]
[1779070804045,42.65,77040.39,148.7,-0.38362,0.0002,17.11928]
[1779070804196,42.65,77040.39,148.7,-0.38362,0.0002,17.11928]
[1779070804219,42.65,77040.39,148.7,-0.38362,0.0002,17.11928]
[1779070804962,42.65,77041.59,148.7,-0.38338,0.0002,17.11637]
[1779070805002,42.65,77041.59,148.7,-0.38338,0.0002,17.11637]
[1779070806975,42.65,77043.72,148.7,-0.38295,0.0002,17.11114]
[1779070807016,42.65,77043.72,148.7,-0.38295,0.0002,17.11114]
[1779070811166,42.65,77042.8,148.7,-0.38313,0.0002,17.11341]
[1779070814347,42.65,77042.89,148.7,-0.38312,0.0002,17.11321]
[1779070814837,42.65,77040.5,148.7,-0.38359,0.0002,17.11895]
[1779070814943,42.65,77040.5,148.7,-0.38359,0.0002,17.11895]
[1779070815203,42.65,77040.5,148.7,-0.38359,0.0002,17.11895]
[1779070815741,42.65,77039.47,148.7,-0.38379,0.0002,17.12145]
[1779070815873,42.65,77039.47,148.7,-0.38379,0.0002,17.12145]
[1779070816067,42.65,77039.47,148.7,-0.38379,0.0002,17.12145]
[1779070816526,42.65,77039.47,148.7,-0.38379,0.0002,17.12145]
[1779070816163,42.64,77030.9,148.7,-0.38547,0.0002,17.14162]
[1779070817847,42.63,77028.0,148.7,-0.38605,0.0002,17.14847]
[1779070820662,42.63,77030.49,148.7,-0.38554,0.0002,17.14238]
[1779070826086,42.62,77031.35,148.7,-0.38534,0.0002,17.13998]
[1779070827286,42.62,77031.35,148.7,-0.38534,0.0002,17.13998]
[1779070827329,42.62,77031.35,148.7,-0.38534,0.0002,17.13998]
[1779070828324,42.62,77028.84,148.7,-0.38584,0.0002,17.14592]
[1779070830356,42.6,77023.53,148.7,-0.38686,0.0002,17.15798]
[1779070830399,42.6,77023.53,148.7,-0.38686,0.0002,17.15798]
[1779070830834,42.6,77021.85,148.7,-0.3872,0.0002,17.16191]
[1779070832093,42.6,77018.51,148.7,-0.38784,0.0002,17.16453]
[1779070833997,42.6,77017.51,148.7,-0.38803,0.0002,17.16682]
[1779070834142,42.59,77017.92,148.7,-0.38795,0.0002,17.16584]
[1779070835978,42.59,77017.92,148.7,-0.38795,0.0002,17.16584]
[1779070835992,42.59,77017.92,148.7,-0.38795,0.0002,17.16584]
[1779070836074,42.59,77017.92,148.7,-0.38795,0.0002,17.16584]
[1779070836093,42.59,77017.92,148.7,-0.38795,0.0002,17.16584]
[1779070836195,42.59,77017.92,148.7,-0.38795,0.0002,17.16584]
[1779070836398,42.59,77017.92,148.7,-0.38795,0.0002,17.16584]
[1779070836518,42.59,77017.92,148.7,-0.38795,0.0002,17.16584]
[1779070836559,42.59,77017.92,148.7,-0.38795,0.0002,17.16584]
[1779070836613,42.59,77017.92,148.7,-0.38795,0.0002,17.16584]
[1779070836702,42.59,77015.67,148.7,-0.3884,0.0002,17.17104]
[1779070836808,42.59,77015.67,148.7,-0.3884,0.0002,17.17104]
[1779070836833,42.59,77015.67,148.7,-0.3884,0.0002,17.17104]
[1779070837064,42.59,77015.67,148.7,-0.3884,0.0002,17.17104]
[1779070837069,42.59,77015.67,148.7,-0.3884,0.0002,17.17104]
[1779070837168,42.59,76996.91,148.7,-0.39216,0.0002,17.21387]
[1779070837633,42.59,76996.91,148.7,-0.39216,0.0002,17.21387]
[1779070838340,42.59,76996.91,148.7,-0.39216,0.0002,17.21387]
[1779070838344,42.59,76996.91,148.7,-0.39216,0.0002,17.21387]
[1779070838448,42.59,76996.91,148.7,-0.39216,0.0002,17.21387]
[1779070838470,42.59,76990.21,148.7,-0.39351,0.0002,17.22879]
[1779070839717,42.59,76989.39,148.7,-0.39367,0.0002,17.23058]
[1779070841515,42.59,76989.24,148.7,-0.3937,0.0002,17.23088]
[1779070841659,42.59,76989.31,148.7,-0.39368,0.0002,17.23068]
[1779070844129,42.58,76989.47,148.7,-0.39365,0.0002,17.2303]
[1779070846454,42.58,76991.34,148.7,-0.39327,0.0002,17.2261]
[1779070846457,42.58,76991.34,148.7,-0.39327,0.0002,17.2261]
[1779070847517,42.58,76991.69,148.7,-0.39319,0.0002,17.22526]
[1779070847580,42.58,76991.69,148.7,-0.39319,0.0002,17.22526]
[1779070847671,42.58,76993.89,148.7,-0.39275,0.0002,17.22032]
[1779070850099,42.58,76996.21,148.7,-0.39228,0.0002,17.21509]
[1779070852998,42.57,76990.74,148.7,-0.39337,0.0002,17.22721]
[1779070858316,42.57,76987.33,148.7,-0.39404,0.0002,17.23459]
[1779070863352,42.56,76989.97,148.7,-0.3935,0.0002,17.22863]
[1779070868387,42.56,76986.01,148.7,-0.39429,0.0002,17.23726]
[1779070870822,42.56,76989.95,148.7,-0.39349,0.0002,17.22852]
[1779070871221,42.56,76989.95,148.7,-0.39349,0.0002,17.22852]
[1779070876113,42.55,76996.72,148.7,-0.39212,0.0002,17.21327]
[1779070879145,42.55,76996.03,148.7,-0.39225,0.0002,17.21473]
[1779070880422,42.55,76996.27,148.7,-0.3922,0.0002,17.21416]
[1779070882053,42.55,76998.33,148.7,-0.39178,0.0002,17.20946]
[1779070882077,42.55,76998.33,148.7,-0.39178,0.0002,17.20946]
[1779070882098,42.55,76998.33,148.7,-0.39178,0.0002,17.20946]
[1779070882252,42.55,76998.33,148.7,-0.39178,0.0002,17.20946]
[1779070882461,42.55,76998.33,148.7,-0.39178,0.0002,17.20946]
[1779070882506,42.55,76998.33,148.7,-0.39178,0.0002,17.20946]
[1779070882600,42.55,76998.33,148.7,-0.39178,0.0002,17.20946]
[1779070882612,42.55,76998.33,148.7,-0.39178,0.0002,17.20946]
[1779070882659,42.55,76998.33,148.7,-0.39178,0.0002,17.20946]
[1779070882650,42.55,76990.86,148.7,-0.39328,0.0002,17.22615]
[1779070883104,42.55,76990.86,148.7,-0.39328,0.0002,17.22615]
[1779070883338,42.55,76990.86,148.7,-0.39328,0.0002,17.22615]
[1779070883458,42.55,76990.86,148.7,-0.39328,0.0002,17.22615]
[1779070883539,42.55,76984.98,148.7,-0.39447,0.0002,17.23915]
[1779070884102,42.55,76984.98,148.7,-0.39447,0.0002,17.23915]
[1779070884499,42.54,76979.28,148.7,-0.39562,0.0002,17.25158]
[1779070885144,42.54,76979.28,148.7,-0.39562,0.0002,17.25158]
[1779070886507,42.54,76978.72,148.7,-0.39573,0.0002,17.25277]
[1779070888626,42.54,76977.47,148.7,-0.39598,0.0002,17.25546]
[1779070889960,42.54,76977.12,148.7,-0.39605,0.0002,17.25615]
[1779070890212,42.54,76977.12,148.7,-0.39605,0.0002,17.25615]
[1779070892434,42.54,76975.65,148.7,-0.39631,0.0002,17.25411]
[1779070895473,42.54,76976.18,148.7,-0.3962,0.0002,17.25296]
[1779070896132,42.54,76974.54,148.7,-0.39653,0.0002,17.25644]
[1779070896254,42.54,76974.54,148.7,-0.39653,0.0002,17.25644]
[1779070896336,42.54,76974.54,148.7,-0.39653,0.0002,17.25644]
[1779070896594,42.54,76974.54,148.7,-0.39653,0.0002,17.25644]
[1779070896622,42.54,76968.31,148.7,-0.39779,0.0002,17.26977]
[1779070897633,42.54,76968.31,148.7,-0.39779,0.0002,17.26977]
[1779070897635,42.54,76968.31,148.7,-0.39779,0.0002,17.26977]
[1779070897590,42.54,76960.34,148.7,-0.39941,0.0002,17.28657]
[1779070898705,42.53,76962.78,148.7,-0.39891,0.0002,17.28144]
[1779070900871,42.53,76962.95,148.7,-0.39888,0.0002,17.28107]
[1779070902625,42.53,76970.7,148.7,-0.39731,0.0002,17.26464]
[1779070905219,42.53,76968.79,148.7,-0.39769,0.0002,17.26871]
[1779070907660,42.53,76964.06,148.7,-0.39865,0.0002,17.27872]
[1779070908938,42.53,76961.85,148.7,-0.3991,0.0002,17.28336]
[1779070910902,42.53,76961.11,148.7,-0.39925,0.0002,17.28489]
[1779070910946,42.53,76961.11,148.7,-0.39925,0.0002,17.28489]
[1779070911798,42.53,76961.11,148.7,-0.39925,0.0002,17.28489]
[1779070912074,42.53,76961.11,148.7,-0.39925,0.0002,17.28489]
[1779070915230,42.53,76955.64,148.7,-0.40035,0.0002,17.29624]
[1779070915727,42.53,76955.1,148.7,-0.40046,0.0002,17.29735]
[1779070916177,42.53,76955.1,148.7,-0.40046,0.0002,17.29735]
[1779070917239,42.53,76954.77,148.7,-0.40053,0.0002,17.29801]
[1779070919213,42.53,76954.27,148.7,-0.40063,0.0002,17.29902]
[1779070919399,42.53,76954.27,148.7,-0.40063,0.0002,17.29902]
[1779070920052,42.53,76954.3,148.7,-0.40062,0.0002,17.29894]
[1779070920264,42.52,76947.9,148.7,-0.40191,0.0002,17.31193]
[1779070920830,42.52,76947.9,148.7,-0.40191,0.0002,17.31193]
[1779070921382,42.52,76947.9,148.7,-0.40191,0.0002,17.31193]
[1779070921391,42.52,76947.9,148.7,-0.40191,0.0002,17.31193]
[1779070921563,42.51,76942.7,148.7,-0.40295,0.0002,17.32225]
[1779070921889,42.51,76934.71,148.7,-0.40457,0.0002,17.33816]
[1779070923665,42.51,76929.63,148.7,-0.4056,0.0002,17.34807]
[1779070927302,42.51,76928.7,148.7,-0.40578,0.0002,17.34981]
[1779070928760,42.5,76927.32,148.7,-0.40606,0.0002,17.35242]
[1779070929622,42.5,76927.32,148.7,-0.40606,0.0002,17.35242]
[1779070929667,42.5,76927.7,148.7,-0.40598,0.0002,17.35166]
[1779070929766,42.5,76927.7,148.7,-0.40598,0.0002,17.35166]
[1779070930081,42.5,76927.7,148.7,-0.40598,0.0002,17.35166]
[1779070930147,42.5,76927.7,148.7,-0.40598,0.0002,17.35166]
[1779070930329,42.5,76927.7,148.7,-0.40598,0.0002,17.35166]
[1779070930338,42.5,76927.7,148.7,-0.40598,0.0002,17.35166]
[1779070930387,42.5,76926.57,148.7,-0.40621,0.0002,17.35385]
[1779070931648,42.5,76931.47,148.7,-0.40521,0.0002,17.3443]
[1779070931848,42.5,76931.47,148.7,-0.40521,0.0002,17.3443]
[1779070932419,42.5,76931.47,148.7,-0.40521,0.0002,17.3443]
[1779070933283,42.5,76934.95,148.7,-0.4045,0.0002,17.33745]
[1779070933355,42.5,76939.7,148.7,-0.40353,0.0002,17.32801]
[1779070938741,42.51,76942.08,148.7,-0.40306,0.0002,17.32333]
[1779070939009,42.51,76942.08,148.7,-0.40306,0.0002,17.32333]
[1779070943087,42.51,76945.9,148.7,-0.40228,0.0002,17.31562]
[1779070946990,42.51,76945.76,148.7,-0.40231,0.0002,17.31589]
[1779070947009,42.51,76945.76,148.7,-0.40231,0.0002,17.31589]
[1779070947047,42.51,76945.76,148.7,-0.40231,0.0002,17.31589]
[1779070947121,42.51,76945.76,148.7,-0.40231,0.0002,17.31589]
[1779070947179,42.51,76945.76,148.7,-0.40231,0.0002,17.31589]
[1779070947592,42.51,76945.76,148.7,-0.40231,0.0002,17.31589]
[1779070947846,42.51,76949.2,148.7,-0.40161,0.0002,17.30888]
[1779070947879,42.51,76949.2,148.7,-0.40161,0.0002,17.30888]
[1779070947880,42.51,76949.2,148.7,-0.40161,0.0002,17.30888]
[1779070947890,42.51,76949.2,148.7,-0.40161,0.0002,17.30888]
[1779070948543,42.51,76949.2,148.7,-0.40161,0.0002,17.30888]
[1779070948559,42.51,76956.14,148.7,-0.4002,0.0002,17.2946]
[1779070949956,42.5,76960.88,148.7,-0.39923,0.0002,17.2847]
[1779070952631,42.5,76962.58,148.7,-0.39889,0.0002,17.28112]
[1779070958013,42.5,76961.18,148.7,-0.39914,0.0002,17.27886]
[1779070960534,42.5,76960.99,148.7,-0.39918,0.0002,17.27925]
[1779070960553,42.5,76960.99,148.7,-0.39918,0.0002,17.27925]
[1779070960600,42.5,76960.99,148.7,-0.39918,0.0002,17.27925]
[1779070960613,42.5,76961.31,148.7,-0.39912,0.0002,17.27858]
[1779070960815,42.5,76961.31,148.7,-0.39912,0.0002,17.27858]
[1779070961033,42.5,76965.91,148.7,-0.39818,0.0002,17.26887]
[1779070965255,42.5,76968.14,148.7,-0.39773,0.0002,17.26414]
[1779070965354,42.5,76968.3,148.7,-0.3977,0.0002,17.2638]
[1779070965853,42.5,76968.3,148.7,-0.3977,0.0002,17.2638]
[1779070966300,42.5,76968.3,148.7,-0.3977,0.0002,17.2638]
[1779070966400,42.5,76968.3,148.7,-0.3977,0.0002,17.26381]
[1779070969446,42.5,76968.7,148.7,-0.39762,0.0002,17.26297]
[1779070973317,42.5,76969.01,148.7,-0.39756,0.0002,17.26231]
[1779070973418,42.5,76968.87,148.7,-0.39758,0.0002,17.26261]
[1779070975022,42.5,76968.87,148.7,-0.39758,0.0002,17.26261]
[1779070975416,42.5,76968.87,148.7,-0.39758,0.0002,17.26261]
[1779070976118,42.5,76969.57,148.7,-0.39744,0.0002,17.26114]
[1779070976143,42.5,76982.2,148.7,-0.39489,0.0002,17.23384]
[1779070977848,42.5,76980.99,148.7,-0.39513,0.0002,17.23648]
[1779070980306,42.5,76979.39,148.7,-0.39545,0.0002,17.23992]
[1779070982215,42.5,76980.51,148.7,-0.39522,0.0002,17.23743]
[1779070985315,42.5,76980.58,148.7,-0.3952,0.0002,17.23727]
[1779070987290,42.5,76980.62,148.7,-0.3952,0.0002,17.23717]
[1779070987486,42.5,76980.62,148.7,-0.3952,0.0002,17.23717]
[1779070987774,42.5,76980.62,148.7,-0.3952,0.0002,17.23717]
[1779070987811,42.5,76980.92,148.7,-0.39514,0.0002,17.23652]
[1779070991566,42.5,76984.94,148.7,-0.39432,0.0002,17.22767]
[1779070991598,42.5,76984.94,148.7,-0.39432,0.0002,17.22767]
[1779070991769,42.5,76984.94,148.7,-0.39432,0.0002,17.22767]
[1779070991773,42.5,76985.1,148.7,-0.39429,0.0002,17.2273]
[1779070991991,42.5,76985.1,148.7,-0.39429,0.0002,17.2273]
[1779070992435,42.5,76985.1,148.7,-0.39429,0.0002,17.2273]
[1779070992469,42.5,76985.1,148.7,-0.39429,0.0002,17.2273]
[1779070992738,42.5,76974.59,148.7,-0.39641,0.0002,17.25023]
[1779070993533,42.5,76974.59,148.7,-0.39641,0.0002,17.25023]
[1779070993634,42.5,76965.41,148.7,-0.39828,0.0002,17.26984]
[1779070994811,42.5,76964.27,148.7,-0.39851,0.0002,17.27225]
[1779070998493,42.5,76964.23,148.7,-0.39851,0.0002,17.27232]
[1779070998650,42.5,76964.23,148.7,-0.39851,0.0002,17.27232]
[1779070998663,42.5,76964.13,148.7,-0.39853,0.0002,17.27252]
[1779070998954,42.5,76964.13,148.7,-0.39853,0.0002,17.27252]
[1779071000315,42.5,76972.68,148.7,-0.3968,0.0002,17.25432]
[1779071002836,42.5,76972.68,148.7,-0.3968,0.0002,17.25434]
[1779071008616,42.5,76972.32,148.7,-0.39688,0.0002,17.25515]
[1779071008638,42.5,76972.32,148.7,-0.39688,0.0002,17.25515]
[1779071008651,42.5,76972.32,148.7,-0.39688,0.0002,17.25515]
[1779071008742,42.5,76972.32,148.7,-0.39688,0.0002,17.25515]
[1779071008766,42.5,76972.32,148.7,-0.39688,0.0002,17.25515]
[1779071008830,42.5,76972.72,148.7,-0.3968,0.0002,17.2543]
[1779071008845,42.5,76972.72,148.7,-0.3968,0.0002,17.2543]
[1779071009143,42.5,76972.72,148.7,-0.3968,0.0002,17.2543]
[1779071009710,42.5,76972.72,148.7,-0.3968,0.0002,17.2543]
[1779071009764,42.5,76972.72,148.7,-0.3968,0.0002,17.2543]
[1779071009753,42.5,76980.19,148.7,-0.39528,0.0002,17.23811]
[1779071010040,42.5,76980.19,148.7,-0.39528,0.0002,17.23811]
[1779071010391,42.5,76987.11,148.7,-0.39388,0.0002,17.2229]
[1779071014179,42.5,76988.42,148.7,-0.39359,0.0002,17.21476]
[1779071019452,42.49,76991.78,148.7,-0.39289,0.0002,17.20711]
[1779071019912,42.49,76991.78,148.7,-0.39289,0.0002,17.20711]
[1779071019914,42.49,76991.78,148.7,-0.39289,0.0002,17.20711]
[1779071019944,42.49,76991.78,148.7,-0.39289,0.0002,17.20711]
[1779071020017,42.49,76991.78,148.7,-0.39289,0.0002,17.20711]
[1779071020459,42.49,77003.35,148.7,-0.39055,0.0002,17.18092]
[1779071021059,42.49,77003.35,148.7,-0.39055,0.0002,17.18092]
[1779071021441,42.49,77003.35,148.7,-0.39055,0.0002,17.18092]
[1779071021748,42.49,77003.35,148.7,-0.39055,0.0002,17.18092]
[1779071021951,42.49,77006.3,148.7,-0.38996,0.0002,17.17415]
[1779071023851,42.49,77010.73,148.7,-0.38906,0.0002,17.16391]
[1779071025957,42.49,77011.48,148.7,-0.38891,0.0002,17.16218]
[1779071026004,42.49,77011.48,148.7,-0.38891,0.0002,17.16218]
[1779071026039,42.49,77011.48,148.7,-0.38891,0.0002,17.16218]
[1779071026503,42.49,77005.56,148.7,-0.39011,0.0002,17.17585]
[1779071027021,42.49,77005.56,148.7,-0.39011,0.0002,17.17585]
[1779071032163,42.49,77002.38,148.7,-0.39075,0.0002,17.18309]
[1779071034934,42.49,77002.62,148.7,-0.39069,0.0002,17.1825]
[1779071034986,42.49,77002.62,148.7,-0.39069,0.0002,17.1825]
[1779071034995,42.49,77002.62,148.7,-0.39069,0.0002,17.1825]
[1779071036593,42.49,77005.01,148.7,-0.39021,0.0002,17.17702]
[1779071036718,42.49,77005.01,148.7,-0.39021,0.0002,17.17702]
[1779071036793,42.49,77005.01,148.7,-0.39021,0.0002,17.17702]
[1779071036802,42.49,77005.01,148.7,-0.39021,0.0002,17.17702]
[1779071038586,42.48,76996.56,148.7,-0.39191,0.0002,17.19622]
[1779071040267,42.48,76997.06,148.7,-0.39181,0.0002,17.19507]
[1779071042255,42.48,76996.14,148.7,-0.39199,0.0002,17.19711]
[1779071043941,42.48,76993.06,148.7,-0.39261,0.0002,17.20399]
[1779071049664,42.48,76991.35,148.7,-0.39295,0.0002,17.20766]
[1779071050093,42.48,76991.35,148.7,-0.39295,0.0002,17.20766]
[1779071054700,42.47,76985.9,148.7,-0.39404,0.0002,17.21963]
[1779071055089,42.47,76985.9,148.7,-0.39404,0.0002,17.21963]
[1779071056625,42.47,76984.78,148.7,-0.39426,0.0002,17.22209]
[1779071058405,42.47,76977.78,148.7,-0.39568,0.0002,17.23741]
[1779071059626,42.47,76976.24,148.7,-0.39599,0.0002,17.2407]
[1779071061651,42.46,76974.32,148.7,-0.39637,0.0002,17.24475]
[1779071061728,42.46,76974.32,148.7,-0.39637,0.0002,17.24475]
[1779071062595,42.46,76973.57,148.7,-0.39651,0.0002,17.24631]
[1779071062762,42.46,76973.57,148.7,-0.39651,0.0002,17.24631]
[1779071062775,42.46,76970.46,148.7,-0.39714,0.0002,17.25295]
[1779071063188,42.46,76970.46,148.7,-0.39714,0.0002,17.25295]
[1779071068799,42.46,76968.05,148.7,-0.39763,0.0002,17.25814]
[1779071072238,42.46,76968.98,148.7,-0.39742,0.0002,17.25101]
[1779071072827,42.46,76974.16,148.7,-0.39637,0.0002,17.23988]
[1779071073184,42.46,76974.16,148.7,-0.39637,0.0002,17.23988]
[1779071073834,42.46,76979.59,148.7,-0.39527,0.0002,17.22809]
[1779071078869,42.46,76979.18,148.7,-0.39535,0.0002,17.22895]
[1779071080475,42.46,76978.27,148.7,-0.39553,0.0002,17.23094]
[1779071083686,42.46,76973.94,148.7,-0.39641,0.0002,17.24029]
[1779071091960,42.44,76977.12,148.7,-0.39573,0.0002,17.23305]
[1779071095037,42.44,76977.21,148.7,-0.39572,0.0002,17.23287]
[1779071095071,42.44,76977.21,148.7,-0.39572,0.0002,17.23287]
[1779071095141,42.44,76977.21,148.7,-0.39572,0.0002,17.23287]
[1779071095508,42.44,76977.21,148.7,-0.39572,0.0002,17.23287]
[1779071095988,42.45,76983.21,148.7,-0.3945,0.0002,17.21976]
[1779071100490,42.45,76983.99,148.7,-0.39434,0.0002,17.21803]
[1779071102455,42.45,76984.22,148.7,-0.3943,0.0002,17.21753]
[1779071108288,42.45,76985.96,148.7,-0.39394,0.0002,17.21367]
[1779071112019,42.44,76985.53,148.7,-0.39403,0.0002,17.21462]
[1779071112189,42.44,76985.53,148.7,-0.39403,0.0002,17.21462]
[1779071112415,42.44,76985.53,148.7,-0.39403,0.0002,17.21462]
[1779071112577,42.44,76985.53,148.7,-0.39403,0.0002,17.21462]
[1779071112604,42.44,76985.53,148.7,-0.39403,0.0002,17.21462]
[1779071112615,42.44,76985.53,148.7,-0.39403,0.0002,17.21462]
[1779071112677,42.44,76985.53,148.7,-0.39403,0.0002,17.21462]
[1779071112798,42.44,76985.53,148.7,-0.39403,0.0002,17.21462]
[1779071112808,42.44,76985.53,148.7,-0.39403,0.0002,17.21462]
[1779071113050,42.45,76984.05,148.7,-0.39433,0.0002,17.2179]
[1779071113060,42.45,76984.05,148.7,-0.39433,0.0002,17.2179]
[1779071113136,42.45,76984.05,148.7,-0.39433,0.0002,17.2179]
[1779071113253,42.45,76984.05,148.7,-0.39433,0.0002,17.2179]
[1779071113346,42.45,76996.25,148.7,-0.39186,0.0002,17.19064]
[1779071114631,42.45,76996.25,148.7,-0.39186,0.0002,17.19064]
[1779071114659,42.45,77004.09,148.7,-0.39028,0.0002,17.17282]
[1779071115104,42.45,77004.09,148.7,-0.39028,0.0002,17.17282]
[1779071115829,42.45,77004.09,148.7,-0.39028,0.0002,17.17282]
[1779071116246,42.45,77004.01,148.7,-0.3903,0.0002,17.17305]
[1779071116695,42.45,77004.01,148.7,-0.3903,0.0002,17.17305]
[1779071117770,42.45,77003.02,148.7,-0.3905,0.0002,17.17535]
[1779071118847,42.45,77002.07,148.7,-0.39069,0.0002,17.17755]
[1779071119798,42.45,77002.65,148.7,-0.39058,0.0002,17.17625]
[1779071121102,42.45,77004.39,148.7,-0.39023,0.0002,17.17229]
[1779071122256,42.45,77004.3,148.7,-0.39025,0.0002,17.17252]
[1779071123270,42.45,77004.36,148.7,-0.39024,0.0002,17.1724]
[1779071123633,42.45,77004.36,148.7,-0.39024,0.0002,17.1724]
[1779071123679,42.45,77004.36,148.7,-0.39024,0.0002,17.1724]
[1779071123743,42.45,77004.36,148.7,-0.39024,0.0002,17.1724]
[1779071124209,42.45,77006.74,148.7,-0.38976,0.0002,17.16695]
[1779071124858,42.45,77006.74,148.7,-0.38976,0.0002,17.16695]
[1779071125015,42.46,77003.14,148.7,-0.39049,0.0002,17.17526]
[1779071125727,42.46,77003.14,148.7,-0.39049,0.0002,17.17526]
[1779071127048,42.46,76999.21,148.7,-0.39129,0.0002,17.18426]
[1779071127981,42.46,76998.35,148.7,-0.39146,0.0002,17.18625]
[1779071131616,42.46,76994.45,148.7,-0.39225,0.0002,17.19505]
[1779071131631,42.46,76994.45,148.7,-0.39225,0.0002,17.19505]
[1779071133247,42.45,76988.46,148.7,-0.39343,0.0002,17.20322]
[1779071136165,42.45,76989.31,148.7,-0.39326,0.0002,17.20129]
[1779071137687,42.45,76988.97,148.7,-0.39332,0.0002,17.20203]
[1779071139273,42.45,76991.17,148.7,-0.39288,0.0002,17.19707]
[1779071140742,42.45,76988.0,148.7,-0.39352,0.0002,17.20412]
[1779071142707,42.45,76985.96,148.7,-0.39392,0.0002,17.20856]
[1779071143810,42.44,76985.94,148.7,-0.39392,0.0002,17.20852]
[1779071146367,42.44,76984.88,148.7,-0.39411,0.0002,17.21064]
[1779071146696,42.44,76984.88,148.7,-0.39411,0.0002,17.21064]
[1779071149560,42.43,76982.97,148.7,-0.39448,0.0002,17.21463]
[1779071153497,42.42,76982.2,148.7,-0.39462,0.0002,17.21605]
[1779071155020,42.41,76980.48,148.7,-0.39495,0.0002,17.2197]
[1779071160448,42.4,76985.26,148.7,-0.39396,0.0002,17.20888]
[1779071164668,42.4,76989.45,148.7,-0.39311,0.0002,17.19951]
[1779071165604,42.4,76990.66,148.7,-0.39286,0.0002,17.19678]
[1779071165705,42.4,76995.89,148.7,-0.3918,0.0002,17.18497]
[1779071167584,42.4,76997.75,148.7,-0.39142,0.0002,17.18074]
[1779071168047,42.4,76997.58,148.7,-0.39145,0.0002,17.18111]
[1779071168419,42.4,76997.58,148.7,-0.39145,0.0002,17.18111]
[1779071168741,42.4,76997.58,148.7,-0.39145,0.0002,17.18111]
[1779071168766,42.4,76997.58,148.7,-0.39145,0.0002,17.18111]
[1779071168799,42.4,76997.58,148.7,-0.39145,0.0002,17.18111]
[1779071169529,42.4,77001.84,148.7,-0.39059,0.0002,17.17137]
[1779071169913,42.4,77001.84,148.7,-0.39059,0.0002,17.17137]
[1779071170385,42.4,77003.26,148.7,-0.3903,0.0002,17.16812]
[1779071171050,42.4,77007.09,148.7,-0.38953,0.0002,17.15929]
[1779071172390,42.4,77006.89,148.7,-0.38957,0.0002,17.15976]
[1779071175674,42.4,77006.71,148.7,-0.38961,0.0002,17.1602]
[1779071181600,42.4,77006.06,148.7,-0.38975,0.0002,17.16177]
[1779071184814,42.4,77007.39,148.7,-0.38948,0.0002,17.15871]
[1779071186817,42.4,77007.81,148.7,-0.38939,0.0002,17.15774]
[1779071191413,42.4,77007.72,148.7,-0.38941,0.0002,17.15798]
[1779071196706,42.4,77008.32,148.7,-0.38927,0.0002,17.15146]
[1779071201741,42.41,77009.22,148.7,-0.38909,0.0002,17.14941]
[1779071206968,42.41,77009.17,148.7,-0.3891,0.0002,17.14954]
[1779071207345,42.41,77009.17,148.7,-0.3891,0.0002,17.14954]
[1779071210068,42.41,77009.12,148.7,-0.38912,0.0002,17.14969]
[1779071210618,42.41,77009.12,148.7,-0.38912,0.0002,17.14969]
[1779071215839,42.41,77012.96,148.7,-0.38834,0.0002,17.14077]
[1779071220874,42.41,77015.37,148.7,-0.38785,0.0002,17.13511]
[1779071221579,42.41,77015.37,148.7,-0.38785,0.0002,17.13511]
[1779071222084,42.41,77015.29,148.7,-0.38787,0.0002,17.1353]
[1779071227923,42.41,77014.62,148.7,-0.38801,0.0002,17.13686]
[1779071229210,42.41,77013.94,148.7,-0.38814,0.0002,17.13846]
[1779071230042,42.41,77013.94,148.7,-0.38814,0.0002,17.13846]
[1779071234245,42.41,77014.44,148.7,-0.38804,0.0002,17.13729]
[1779071240395,42.41,77011.56,148.7,-0.38862,0.0002,17.14404]
[1779071244742,42.41,77010.93,148.7,-0.38875,0.0002,17.14552]
[1779071244789,42.41,77010.93,148.7,-0.38875,0.0002,17.14552]
[1779071244802,42.41,77010.93,148.7,-0.38875,0.0002,17.14552]
[1779071244806,42.41,77010.93,148.7,-0.38875,0.0002,17.14552]
[1779071245194,42.41,77014.38,148.7,-0.38806,0.0002,17.13746]
[1779071245349,42.41,77014.38,148.7,-0.38806,0.0002,17.13746]
[1779071245447,42.41,77014.38,148.7,-0.38806,0.0002,17.13746]
[1779071246049,42.41,77019.84,148.7,-0.38695,0.0002,17.12458]
[1779071246751,42.41,77019.84,148.7,-0.38695,0.0002,17.12458]
[1779071247936,42.41,77020.35,148.7,-0.38685,0.0002,17.12336]
[1779071248063,42.41,77020.48,148.7,-0.38682,0.0002,17.12303]
[1779071250816,42.41,77030.35,148.7,-0.38483,0.0002,17.09935]
[1779071251435,42.41,77030.35,148.7,-0.38483,0.0002,17.09935]
[1779071256727,42.4,77027.13,148.7,-0.38544,0.0002,17.10176]
[1779071256837,42.4,77027.13,148.7,-0.38544,0.0002,17.10176]
[1779071256845,42.4,77027.13,148.7,-0.38544,0.0002,17.10176]
[1779071256878,42.4,77027.13,148.7,-0.38544,0.0002,17.10176]
[1779071259593,42.4,77027.38,148.7,-0.38538,0.0002,17.1011]
[1779071259671,42.4,77027.38,148.7,-0.38538,0.0002,17.1011]
[1779071263312,42.4,77028.54,148.7,-0.38514,0.0002,17.0982]
[1779071263737,42.4,77028.54,148.7,-0.38514,0.0002,17.0982]
[1779071266833,42.39,77021.7,148.7,-0.38652,0.0002,17.11453]
[1779071267042,42.39,77021.7,148.7,-0.38652,0.0002,17.11453]
[1779071267262,42.39,77018.49,148.7,-0.38716,0.0002,17.12214]
[1779071267290,42.39,77018.49,148.7,-0.38716,0.0002,17.12214]
[1779071272611,42.39,77013.12,148.7,-0.38825,0.0002,17.13479]
[1779071278274,42.4,77013.01,148.7,-0.38827,0.0002,17.13507]
[1779071284033,42.4,77013.65,148.7,-0.38814,0.0002,17.13359]
[1779071289351,42.4,77008.38,148.7,-0.38921,0.0002,17.1459]
[1779071294389,42.4,77005.13,148.7,-0.38987,0.0002,17.15342]
[1779071296807,42.4,77004.9,148.7,-0.38991,0.0002,17.15394]
[1779071296823,42.4,77004.9,148.7,-0.38991,0.0002,17.15394]
[1779071296881,42.4,77005.14,148.7,-0.38987,0.0002,17.15339]
[1779071297192,42.4,77005.14,148.7,-0.38987,0.0002,17.15339]
[1779071302173,42.4,77003.15,148.7,-0.39027,0.0002,17.15804]
[1779071302205,42.4,77003.15,148.7,-0.39027,0.0002,17.15804]
[1779071302235,42.4,77003.15,148.7,-0.39027,0.0002,17.15804]
[1779071302376,42.4,77003.15,148.7,-0.39027,0.0002,17.15804]
[1779071302381,42.4,77003.15,148.7,-0.39027,0.0002,17.15804]
[1779071302431,42.4,77003.15,148.7,-0.39027,0.0002,17.15804]
[1779071302764,42.4,77003.15,148.7,-0.39027,0.0002,17.15804]
[1779071304209,42.4,76998.09,148.7,-0.3913,0.0002,17.16963]
[1779071304245,42.4,76998.09,148.7,-0.3913,0.0002,17.16963]
[1779071304284,42.4,76998.09,148.7,-0.3913,0.0002,17.16963]
[1779071304637,42.4,76998.09,148.7,-0.3913,0.0002,17.16963]
[1779071304704,42.4,76998.09,148.7,-0.3913,0.0002,17.16963]
[1779071305422,42.4,76997.88,148.7,-0.39134,0.0002,17.1701]
[1779071306974,42.4,77000.55,148.7,-0.3908,0.0002,17.16399]
[1779071307490,42.4,77001.91,148.7,-0.39052,0.0002,17.16087]
[1779071308801,42.4,77002.2,148.7,-0.39046,0.0002,17.1602]
[1779071314529,42.4,77001.96,148.7,-0.39048,0.0002,17.15553]
[1779071319564,42.39,77001.06,148.7,-0.39066,0.0002,17.15757]
[1779071320661,42.39,77001.06,148.7,-0.39066,0.0002,17.15757]
[1779071320685,42.39,77001.06,148.7,-0.39066,0.0002,17.15757]
[1779071321159,42.39,77000.5,148.7,-0.39078,0.0002,17.15885]
[1779071322261,42.39,76998.65,148.7,-0.39115,0.0002,17.16306]
[1779071322345,42.39,76998.65,148.7,-0.39115,0.0002,17.16306]
[1779071322407,42.39,76998.65,148.7,-0.39115,0.0002,17.16306]
[1779071322485,42.39,76998.65,148.7,-0.39115,0.0002,17.16306]
[1779071322585,42.39,76987.94,148.7,-0.39332,0.0002,17.18722]
[1779071324427,42.39,76985.71,148.7,-0.39377,0.0002,17.19211]
[1779071324510,42.39,76985.71,148.7,-0.39377,0.0002,17.19211]
[1779071324649,42.39,76985.71,148.7,-0.39377,0.0002,17.19211]
[1779071329771,42.39,76984.94,148.7,-0.39392,0.0002,17.19375]
[1779071330268,42.39,76984.91,148.7,-0.39392,0.0002,17.19381]
[1779071332232,42.38,76983.63,148.7,-0.39417,0.0002,17.1965]
[1779071332381,42.38,76983.63,148.7,-0.39417,0.0002,17.1965]
[1779071334229,42.38,76983.89,148.7,-0.39411,0.0002,17.19578]
[1779071339344,42.36,76984.09,148.7,-0.39404,0.0002,17.19497]
[1779071340013,42.36,76984.09,148.7,-0.39404,0.0002,17.19497]
[1779071340518,42.36,76986.0,148.7,-0.39364,0.0002,17.19064]
[1779071340795,42.36,76986.0,148.7,-0.39364,0.0002,17.19064]
[1779071340832,42.36,76986.0,148.7,-0.39364,0.0002,17.19064]
[1779071341795,42.36,76984.45,148.7,-0.39396,0.0002,17.19408]
[1779071341847,42.36,76984.45,148.7,-0.39396,0.0002,17.19408]
[1779071343956,42.35,76982.2,148.7,-0.3944,0.0002,17.19892]
[1779071346967,42.35,76982.53,148.7,-0.39432,0.0002,17.19798]
[1779071352363,42.33,76983.16,148.7,-0.39416,0.0002,17.19619]
[1779071357830,42.32,76980.95,148.7,-0.39457,0.0002,17.20072]
[1779071363872,42.31,76982.24,148.7,-0.39428,0.0002,17.19751]
[1779071366959,42.3,76982.91,148.7,-0.39414,0.0002,17.19591]
[1779071367133,42.3,76982.91,148.7,-0.39414,0.0002,17.19591]
[1779071367817,42.3,76983.69,148.7,-0.39398,0.0002,17.19418]
[1779071367906,42.3,76983.69,148.7,-0.39398,0.0002,17.19418]
[1779071368075,42.3,76983.69,148.7,-0.39398,0.0002,17.19418]
[1779071368141,42.3,76983.69,148.7,-0.39398,0.0002,17.19418]
[1779071368187,42.3,76989.65,148.7,-0.39277,0.0002,17.18085]
[1779071369007,42.3,76989.65,148.7,-0.39277,0.0002,17.18085]
[1779071369078,42.3,76999.55,148.7,-0.39075,0.0002,17.15835]
[1779071369776,42.3,76999.55,148.7,-0.39075,0.0002,17.15835]
[1779071369782,42.3,76999.55,148.7,-0.39075,0.0002,17.15835]
[1779071369872,42.3,76999.55,148.7,-0.39075,0.0002,17.15835]
[1779071370443,42.3,76996.38,148.7,-0.3914,0.0002,17.1656]
[1779071370921,42.3,76988.65,148.7,-0.39297,0.0002,17.18309]
[1779071373858,42.3,76991.61,148.7,-0.39234,0.0002,17.17122]
[1779071373866,42.3,76991.61,148.7,-0.39234,0.0002,17.17122]
[1779071373876,42.3,76991.61,148.7,-0.39234,0.0002,17.17122]
[1779071376963,42.3,76998.45,148.7,-0.39094,0.0002,17.15561]
[1779071381998,42.3,76998.46,148.7,-0.39094,0.0002,17.15557]
[1779071387033,42.3,76998.39,148.7,-0.39095,0.0002,17.15572]
[1779071392068,42.3,76998.3,148.7,-0.39097,0.0002,17.15591]
[1779071392435,42.3,76998.3,148.7,-0.39097,0.0002,17.15591]
[1779071394059,42.3,76998.16,148.7,-0.391,0.0002,17.15623]
[1779071399118,42.3,76999.33,148.7,-0.39076,0.0002,17.15355]
[1779071400191,42.3,76999.33,148.7,-0.39076,0.0002,17.15355]
[1779071400207,42.3,76999.33,148.7,-0.39076,0.0002,17.15355]
[1779071400268,42.3,76998.98,148.7,-0.39083,0.0002,17.15436]
[1779071400680,42.3,76998.98,148.7,-0.39083,0.0002,17.15436]
[1779071400685,42.3,76998.98,148.7,-0.39083,0.0002,17.15436]
[1779071400756,42.3,76998.98,148.7,-0.39083,0.0002,17.15436]
[1779071401133,42.29,76990.73,148.7,-0.3925,0.0002,17.17303]
[1779071401292,42.29,76990.73,148.7,-0.3925,0.0002,17.17303]
[1779071402150,42.29,76986.16,148.7,-0.39343,0.0002,17.18321]
[1779071407184,42.28,76983.88,148.7,-0.39386,0.0002,17.18797]
[1779071410205,42.27,76976.87,148.7,-0.39528,0.0002,17.20331]
[1779071410487,42.27,76976.87,148.7,-0.39528,0.0002,17.20331]
[1779071410487,42.27,76976.87,148.7,-0.39528,0.0002,17.20331]
[1779071410494,42.27,76976.87,148.7,-0.39528,0.0002,17.20331]
[1779071411016,42.27,76976.87,148.7,-0.39528,0.0002,17.20331]
[1779071411151,42.27,76976.87,148.7,-0.39528,0.0002,17.20331]
[1779071412048,42.27,76974.32,148.7,-0.39579,0.0002,17.20885]
[1779071412063,42.27,76974.32,148.7,-0.39579,0.0002,17.20885]
[1779071412080,42.27,76974.32,148.7,-0.39579,0.0002,17.20885]
[1779071412094,42.27,76974.32,148.7,-0.39579,0.0002,17.20885]
[1779071412174,42.27,76974.32,148.7,-0.39579,0.0002,17.20885]
[1779071412219,42.27,76969.13,148.7,-0.39685,0.0002,17.22009]
[1779071412504,42.27,76969.13,148.7,-0.39685,0.0002,17.22009]
[1779071413226,42.27,76963.01,148.7,-0.3981,0.0002,17.23325]
[1779071415961,42.27,76961.04,148.7,-0.3985,0.0002,17.23746]
[1779071416182,42.27,76961.04,148.7,-0.3985,0.0002,17.23746]
[1779071416937,42.27,76960.98,148.7,-0.39852,0.0002,17.23759]
[1779071417038,42.27,76960.14,148.7,-0.3987,0.0002,17.23946]
[1779071418448,42.28,76957.99,148.7,-0.39914,0.0002,17.24409]
[1779071419060,42.28,76957.99,148.7,-0.39914,0.0002,17.24409]
[1779071419090,42.28,76957.99,148.7,-0.39914,0.0002,17.24409]
[1779071419153,42.28,76957.75,148.7,-0.39919,0.0002,17.24459]
[1779071421958,42.28,76957.3,148.7,-0.39929,0.0002,17.24554]
[1779071423136,42.28,76957.35,148.7,-0.39927,0.0002,17.24544]
[1779071428334,42.28,76955.39,148.7,-0.39968,0.0002,17.24958]
[1779071430499,42.28,76954.96,148.7,-0.39977,0.0002,17.25048]
[1779071432468,42.28,76955.5,148.7,-0.39963,0.0002,17.24419]
[1779071432736,42.28,76955.5,148.7,-0.39963,0.0002,17.24419]
[1779071432837,42.28,76955.06,148.7,-0.39972,0.0002,17.24511]
[1779071433679,42.28,76955.06,148.7,-0.39972,0.0002,17.24511]
[1779071433707,42.28,76955.15,148.7,-0.3997,0.0002,17.24492]
[1779071434896,42.28,76955.15,148.7,-0.3997,0.0002,17.24492]
[1779071434945,42.28,76954.84,148.7,-0.39976,0.0002,17.24557]
[1779071436734,42.28,76955.36,148.7,-0.39966,0.0002,17.24448]
[1779071436804,42.28,76955.36,148.7,-0.39966,0.0002,17.24448]
[1779071436843,42.28,76955.36,148.7,-0.39966,0.0002,17.24448]
[1779071436952,42.28,76954.64,148.7,-0.39981,0.0002,17.24599]
[1779071437268,42.28,76954.64,148.7,-0.39981,0.0002,17.24599]
[1779071437397,42.28,76946.79,148.7,-0.40141,0.0002,17.26229]
[1779071438530,42.28,76946.79,148.7,-0.40141,0.0002,17.26229]
[1779071439124,42.28,76946.79,148.7,-0.40141,0.0002,17.26229]
[1779071439411,42.28,76954.81,148.7,-0.39977,0.0002,17.24561]
[1779071443886,42.28,76957.6,148.7,-0.3992,0.0002,17.23974]
[1779071445453,42.28,76951.66,148.7,-0.40041,0.0002,17.2522]
[1779071447076,42.28,76951.66,148.7,-0.40041,0.0002,17.2522]
[1779071447165,42.28,76950.66,148.7,-0.40062,0.0002,17.25426]
[1779071447288,42.28,76950.66,148.7,-0.40062,0.0002,17.25426]
[1779071447345,42.28,76950.66,148.7,-0.40062,0.0002,17.25426]
[1779071447467,42.28,76950.24,148.7,-0.4007,0.0002,17.25514]
[1779071449481,42.28,76955.38,148.7,-0.39965,0.0002,17.2444]
[1779071451671,42.28,76955.29,148.7,-0.39967,0.0002,17.24459]
[1779071452037,42.28,76955.29,148.7,-0.39967,0.0002,17.24459]
[1779071452065,42.28,76955.29,148.7,-0.39967,0.0002,17.24459]
[1779071452224,42.28,76954.99,148.7,-0.39973,0.0002,17.24523]
[1779071452286,42.28,76954.99,148.7,-0.39973,0.0002,17.24523]
[1779071453192,42.28,76954.99,148.7,-0.39973,0.0002,17.24523]
[1779071453509,42.28,76961.77,148.7,-0.39834,0.0002,17.2309]
[1779071455117,42.28,76961.77,148.7,-0.39834,0.0002,17.2309]
[1779071455244,42.28,76961.77,148.7,-0.39834,0.0002,17.2309]
[1779071460558,42.27,76966.1,148.7,-0.39745,0.0002,17.22153]
[1779071461300,42.27,76966.1,148.7,-0.39745,0.0002,17.22153]
[1779071461302,42.27,76966.1,148.7,-0.39745,0.0002,17.22153]
[1779071461381,42.27,76966.1,148.7,-0.39745,0.0002,17.22153]
[1779071461695,42.27,76966.1,148.7,-0.39745,0.0002,17.22153]
[1779071461777,42.27,76966.1,148.7,-0.39745,0.0002,17.22153]
[1779071461865,42.27,76966.1,148.7,-0.39745,0.0002,17.22153]
[1779071462356,42.27,76967.38,148.7,-0.39719,0.0002,17.21876]
[1779071466748,42.27,76970.07,148.7,-0.39663,0.0002,17.21284]
[1779071467754,42.27,76970.39,148.7,-0.39656,0.0002,17.21212]
[1779071467909,42.27,76970.39,148.7,-0.39656,0.0002,17.21212]
[1779071468336,42.26,76970.92,148.7,-0.39645,0.0002,17.21094]
[1779071468348,42.26,76970.92,148.7,-0.39645,0.0002,17.21094]
[1779071468448,42.26,76970.92,148.7,-0.39645,0.0002,17.21094]
[1779071468531,42.26,76970.92,148.7,-0.39645,0.0002,17.21094]
[1779071468772,42.26,76970.92,148.7,-0.39645,0.0002,17.21094]
[1779071468791,42.27,76982.64,148.7,-0.39406,0.0002,17.18522]
[1779071469395,42.27,76982.64,148.7,-0.39406,0.0002,17.18522]
[1779071469440,42.27,76982.64,148.7,-0.39406,0.0002,17.18522]
[1779071469782,42.27,76982.64,148.7,-0.39406,0.0002,17.18522]
[1779071469863,42.27,76982.64,148.7,-0.39406,0.0002,17.18522]
[1779071470350,42.27,76986.3,148.7,-0.39332,0.0002,17.17706]
[1779071470820,42.27,76986.3,148.7,-0.39332,0.0002,17.17706]
[1779071470853,42.27,76986.3,148.7,-0.39332,0.0002,17.17706]
[1779071471032,42.27,76986.3,148.7,-0.39332,0.0002,17.17706]
[1779071471058,42.27,76986.3,148.7,-0.39332,0.0002,17.17706]
[1779071471193,42.27,76986.3,148.7,-0.39332,0.0002,17.17706]
[1779071471233,42.27,76986.3,148.7,-0.39332,0.0002,17.17706]
[1779071471635,42.26,76982.04,148.7,-0.39418,0.0002,17.1865]
[1779071472801,42.26,76977.68,148.7,-0.39506,0.0002,17.19609]
[1779071473740,42.26,76977.68,148.7,-0.39506,0.0002,17.19609]
[1779071473742,42.26,76977.68,148.7,-0.39506,0.0002,17.19609]
[1779071474906,42.26,76974.68,148.7,-0.39567,0.0002,17.20263]
[1779071475617,42.26,76976.01,148.7,-0.3954,0.0002,17.19968]
[1779071475633,42.26,76976.01,148.7,-0.3954,0.0002,17.19968]
[1779071475933,42.26,76976.01,148.7,-0.3954,0.0002,17.19968]
[1779071476676,42.26,76984.91,148.7,-0.39358,0.0002,17.18001]
[1779071477621,42.26,76984.91,148.7,-0.39358,0.0002,17.18001]
[1779071477638,42.26,76984.91,148.7,-0.39358,0.0002,17.18001]
[1779071477687,42.26,76984.91,148.7,-0.39358,0.0002,17.18001]
[1779071477718,42.26,76984.91,148.7,-0.39358,0.0002,17.18001]
[1779071479314,42.26,76989.47,148.7,-0.39266,0.0002,17.16978]
[1779071479800,42.26,76989.47,148.7,-0.39266,0.0002,17.16978]
[1779071483334,42.26,76992.99,148.7,-0.39194,0.0002,17.16178]
[1779071485539,42.26,76991.53,148.7,-0.39223,0.0002,17.16507]
[1779071485558,42.26,76991.53,148.7,-0.39223,0.0002,17.16507]
[1779071485784,42.26,76991.53,148.7,-0.39223,0.0002,17.16507]
[1779071485841,42.26,76991.53,148.7,-0.39223,0.0002,17.16507]
[1779071486065,42.26,76991.53,148.7,-0.39223,0.0002,17.16507]
[1779071486140,42.26,76991.53,148.7,-0.39223,0.0002,17.16507]
[1779071486357,42.26,76993.33,148.7,-0.39187,0.0002,17.16098]
[1779071486756,42.26,76997.63,148.7,-0.39099,0.0002,17.15115]
[1779071487610,42.26,76997.63,148.7,-0.39099,0.0002,17.15115]
[1779071489342,42.26,76998.45,148.7,-0.39082,0.0002,17.14927]
[1779071489871,42.26,76998.45,148.7,-0.39082,0.0002,17.14927]
[1779071491045,42.26,76998.07,148.7,-0.3909,0.0002,17.15014]
[1779071496240,42.26,77000.33,148.7,-0.39041,0.0002,17.13975]
[1779071497949,42.26,77002.04,148.7,-0.39007,0.0002,17.13582]
[1779071497975,42.26,77002.04,148.7,-0.39007,0.0002,17.13582]
[1779071497980,42.26,77002.04,148.7,-0.39007,0.0002,17.13582]
[1779071498009,42.26,77002.04,148.7,-0.39007,0.0002,17.13582]
[1779071498017,42.26,77002.04,148.7,-0.39007,0.0002,17.13582]
[1779071498123,42.26,77002.04,148.7,-0.39007,0.0002,17.13582]
[1779071498327,42.26,77002.96,148.7,-0.38988,0.0002,17.13369]
[1779071498840,42.26,77010.12,148.7,-0.38842,0.0002,17.117]
[1779071500081,42.26,77010.12,148.7,-0.38842,0.0002,17.117]
[1779071500618,42.26,77010.8,148.7,-0.38829,0.0002,17.1154]
[1779071502154,42.26,77009.57,148.7,-0.38854,0.0002,17.11828]
[1779071503268,42.26,77010.45,148.7,-0.38836,0.0002,17.11622]
[1779071503447,42.26,77010.17,148.7,-0.38841,0.0002,17.11687]
[1779071503520,42.26,77010.17,148.7,-0.38841,0.0002,17.11687]
[1779071503876,42.26,77004.42,148.7,-0.38958,0.0002,17.13031]
[1779071504882,42.26,76998.98,148.7,-0.39069,0.0002,17.14288]
[1779071506991,42.26,76998.42,148.7,-0.3908,0.0002,17.14417]
[1779071509688,42.26,76999.21,148.7,-0.39064,0.0002,17.14236]
[1779071510202,42.26,76999.21,148.7,-0.39064,0.0002,17.14236]
[1779071512140,42.26,76998.01,148.7,-0.39089,0.0002,17.14512]
[1779071513332,42.26,76998.88,148.7,-0.39071,0.0002,17.14312]
[1779071515547,42.26,76998.79,148.7,-0.39073,0.0002,17.14333]
[1779071515569,42.26,76998.79,148.7,-0.39073,0.0002,17.14333]
[1779071517623,42.26,76991.76,148.7,-0.39216,0.0002,17.15937]
[1779071518768,42.26,76991.63,148.7,-0.39218,0.0002,17.15965]
[1779071518773,42.26,76991.63,148.7,-0.39218,0.0002,17.15965]
[1779071519353,42.26,76991.3,148.7,-0.39225,0.0002,17.16039]
[1779071519366,42.26,76991.3,148.7,-0.39225,0.0002,17.16039]
[1779071519390,42.26,76991.3,148.7,-0.39225,0.0002,17.16039]
[1779071520641,42.26,76987.41,148.7,-0.39304,0.0002,17.16916]
[1779071521269,42.26,76987.41,148.7,-0.39304,0.0002,17.16916]
[1779071521307,42.26,76987.41,148.7,-0.39304,0.0002,17.16916]
[1779071523556,42.25,76984.46,148.7,-0.39364,0.0002,17.17569]
[1779071524020,42.25,76984.2,148.7,-0.39369,0.0002,17.17622]
[1779071526235,42.25,76984.45,148.7,-0.39363,0.0002,17.1756]
[1779071526488,42.25,76984.06,148.7,-0.3937,0.0002,17.17636]
[1779071526924,42.25,76984.06,148.7,-0.3937,0.0002,17.17636]
[1779071527063,42.25,76984.06,148.7,-0.3937,0.0002,17.17636]
[1779071527107,42.25,76984.06,148.7,-0.3937,0.0002,17.17636]
[1779071527128,42.25,76978.71,148.7,-0.39479,0.0002,17.18824]
[1779071528096,42.25,76978.71,148.7,-0.39479,0.0002,17.18824]
[1779071528181,42.24,76963.9,148.7,-0.39782,0.0002,17.22041]
[1779071530022,42.24,76963.36,148.7,-0.39792,0.0002,17.22154]
[1779071533799,42.24,76967.63,148.7,-0.39704,0.0002,17.21229]
[1779071533871,42.24,76967.63,148.7,-0.39704,0.0002,17.21229]
[1779071534805,42.24,76971.56,148.7,-0.39624,0.0002,17.20375]
[1779071535894,42.24,76972.81,148.7,-0.39598,0.0002,17.20099]
[1779071536148,42.24,76972.81,148.7,-0.39598,0.0002,17.20099]
[1779071536814,42.24,76975.57,148.7,-0.39541,0.0002,17.19491]
[1779071537320,42.24,76975.57,148.7,-0.39541,0.0002,17.19491]
[1779071537330,42.24,76975.57,148.7,-0.39541,0.0002,17.19491]
[1779071537108,42.24,76980.27,148.7,-0.39446,0.0002,17.18456]
[1779071542143,42.23,76977.94,148.7,-0.39492,0.0002,17.18956]
[1779071547178,42.23,76978.04,148.7,-0.3949,0.0002,17.18942]
[1779071550749,42.23,76974.79,148.7,-0.39557,0.0002,17.19656]
[1779071551360,42.23,76974.79,148.7,-0.39557,0.0002,17.19656]
[1779071551657,42.23,76974.95,148.7,-0.39551,0.0002,17.191]
[1779071551783,42.23,76974.95,148.7,-0.39551,0.0002,17.191]
[1779071552597,42.23,76973.91,148.7,-0.39572,0.0002,17.19324]
[1779071556545,42.23,76969.55,148.7,-0.3966,0.0002,17.20262]
[1779071556932,42.23,76969.55,148.7,-0.3966,0.0002,17.20262]
[1779071559343,42.23,76969.49,148.7,-0.3966,0.0002,17.20271]
[1779071560549,42.22,76970.09,148.7,-0.39648,0.0002,17.20136]
[1779071561190,42.22,76970.09,148.7,-0.39648,0.0002,17.20136]
[1779071565992,42.22,76974.02,148.7,-0.39566,0.0002,17.19264]
[1779071571349,42.21,76976.19,148.7,-0.3952,0.0002,17.18769]
[1779071576384,42.21,76976.83,148.7,-0.39506,0.0002,17.18617]
[1779071579618,42.21,76978.27,148.7,-0.39477,0.0002,17.18306]
[1779071580236,42.21,76978.27,148.7,-0.39477,0.0002,17.18306]
[1779071586943,42.21,76977.5,148.7,-0.39494,0.0002,17.18489]
[1779071587842,42.21,76977.5,148.7,-0.39494,0.0002,17.18491]
[1779071588468,42.21,76972.4,148.7,-0.39599,0.0002,17.1961]
[1779071590549,42.21,76969.07,148.7,-0.39666,0.0002,17.20332]
[1779071593163,42.21,76969.32,148.7,-0.39661,0.0002,17.20274]
[1779071593798,42.21,76969.15,148.7,-0.39664,0.0002,17.20309]
[1779071596659,42.21,76970.73,148.7,-0.39631,0.0002,17.19959]
[1779071603165,42.2,76970.62,148.7,-0.39633,0.0002,17.19969]
[1779071608176,42.2,76970.97,148.7,-0.39624,0.0002,17.19882]
[1779071608186,42.2,76970.97,148.7,-0.39624,0.0002,17.19882]
[1779071608224,42.2,76970.97,148.7,-0.39624,0.0002,17.19882]
[1779071608402,42.2,76970.97,148.7,-0.39624,0.0002,17.19882]
[1779071608478,42.2,76971.02,148.7,-0.39623,0.0002,17.19868]
[1779071609180,42.2,76971.02,148.7,-0.39623,0.0002,17.19868]
[1779071609217,42.2,76971.02,148.7,-0.39623,0.0002,17.19868]
[1779071609394,42.2,76971.02,148.7,-0.39623,0.0002,17.19868]
[1779071609290,42.2,76975.45,148.7,-0.39533,0.0002,17.18902]
[1779071610709,42.2,76978.09,148.7,-0.39479,0.0002,17.18322]
[1779071610933,42.2,76978.09,148.7,-0.39479,0.0002,17.18322]
[1779071610998,42.2,76978.09,148.7,-0.39479,0.0002,17.18322]
[1779071611786,42.2,76981.2,148.7,-0.39413,0.0002,17.17117]
[1779071612717,42.2,76980.78,148.7,-0.39422,0.0002,17.17212]
[1779071616418,42.2,76981.61,148.7,-0.39405,0.0002,17.17032]
[1779071616943,42.2,76979.54,148.7,-0.39448,0.0002,17.17494]
[1779071619727,42.21,76979.17,148.7,-0.39456,0.0002,17.17582]
[1779071619789,42.21,76979.17,148.7,-0.39456,0.0002,17.17582]
[1779071619893,42.21,76979.17,148.7,-0.39456,0.0002,17.17582]
[1779071620409,42.21,76979.17,148.7,-0.39456,0.0002,17.17582]
[1779071620436,42.21,76979.17,148.7,-0.39456,0.0002,17.17582]
[1779071620447,42.21,76979.17,148.7,-0.39456,0.0002,17.17582]
[1779071619981,42.21,76983.48,148.7,-0.39368,0.0002,17.16625]
[1779071620549,42.21,76983.48,148.7,-0.39368,0.0002,17.16625]
[1779071620751,42.21,76983.48,148.7,-0.39368,0.0002,17.16625]
[1779071621857,42.21,76987.67,148.7,-0.39283,0.0002,17.15686]
[1779071622231,42.21,76987.67,148.7,-0.39283,0.0002,17.15686]
[1779071622328,42.21,76996.11,148.7,-0.3911,0.0002,17.13768]
[1779071623351,42.21,76996.11,148.7,-0.3911,0.0002,17.13768]
[1779071625655,42.21,76995.64,148.7,-0.3912,0.0002,17.13875]
[1779071625874,42.21,76995.64,148.7,-0.3912,0.0002,17.13875]
[1779071629693,42.21,76995.99,148.7,-0.39113,0.0002,17.13794]
[1779071630161,42.21,76995.99,148.7,-0.39113,0.0002,17.13794]
[1779071631146,42.21,76995.9,148.7,-0.39115,0.0002,17.13814]
[1779071636810,42.21,76997.35,148.7,-0.39085,0.0002,17.1348]
[1779071637618,42.21,76997.35,148.7,-0.39085,0.0002,17.1348]
[1779071639920,42.21,76997.19,148.7,-0.39088,0.0002,17.13517]
[1779071640004,42.21,76997.19,148.7,-0.39088,0.0002,17.13517]
[1779071640473,42.21,76996.38,148.7,-0.39105,0.0002,17.13703]
[1779071640481,42.21,76996.38,148.7,-0.39105,0.0002,17.13703]
[1779071640487,42.21,76996.38,148.7,-0.39105,0.0002,17.13703]
[1779071643765,42.21,76993.08,148.7,-0.39172,0.0002,17.14457]
[1779071644028,42.21,76993.08,148.7,-0.39172,0.0002,17.14457]
[1779071644152,42.21,76993.08,148.7,-0.39172,0.0002,17.14457]
[1779071645461,42.21,76992.42,148.7,-0.39185,0.0002,17.14607]
[1779071644866,42.21,76986.39,148.7,-0.39308,0.0002,17.1597]
[1779071645735,42.21,76986.39,148.7,-0.39308,0.0002,17.1597]
[1779071645792,42.21,76986.39,148.7,-0.39308,0.0002,17.1597]
[1779071645867,42.21,76986.39,148.7,-0.39308,0.0002,17.1597]
[1779071646240,42.21,76986.39,148.7,-0.39308,0.0002,17.1597]
[1779071646880,42.2,76971.39,148.7,-0.39615,0.0002,17.19288]
[1779071650407,42.2,76969.75,148.7,-0.39648,0.0002,17.19641]
[1779071650960,42.2,76969.92,148.7,-0.39644,0.0002,17.19601]
[1779071653981,42.2,76969.91,148.7,-0.39644,0.0002,17.19597]
[1779071655942,42.2,76967.22,148.7,-0.39698,0.0002,17.20175]
[1779071657349,42.2,76965.87,148.7,-0.39726,0.0002,17.20465]
[1779071657376,42.2,76965.87,148.7,-0.39726,0.0002,17.20465]
[1779071658578,42.2,76963.95,148.7,-0.39765,0.0002,17.20875]
[1779071664003,42.19,76963.8,148.7,-0.39767,0.0002,17.20899]
[1779071665245,42.19,76963.8,148.7,-0.39767,0.0002,17.20899]
[1779071667798,42.19,76969.49,148.7,-0.3965,0.0002,17.19664]
[1779071668775,42.19,76970.23,148.7,-0.39635,0.0002,17.19501]
[1779071670665,42.19,76969.98,148.7,-0.3964,0.0002,17.1955]
[1779071671052,42.19,76965.19,148.7,-0.39735,0.0002,17.20068]
[1779071671650,42.19,76965.19,148.7,-0.39735,0.0002,17.20068]
[1779071677094,42.18,76964.42,148.7,-0.3975,0.00021,17.20227]
[1779071680408,42.18,76960.27,148.7,-0.39835,0.00021,17.21114]
[1779071681371,42.18,76960.71,148.7,-0.39826,0.00021,17.2102]
[1779071681472,42.18,76960.64,148.7,-0.39827,0.00021,17.21034]
[1779071681853,42.18,76960.64,148.7,-0.39827,0.00021,17.21034]
[1779071682207,42.18,76960.64,148.7,-0.39827,0.00021,17.21034]
[1779071682228,42.18,76960.64,148.7,-0.39827,0.00021,17.21034]
[1779071683380,42.18,76961.11,148.7,-0.39818,0.00021,17.20934]
[1779071683441,42.18,76960.6,148.7,-0.39828,0.00021,17.21044]
[1779071683825,42.18,76960.6,148.7,-0.39828,0.00021,17.21044]
[1779071685965,42.18,76960.97,148.7,-0.39821,0.00021,17.20966]
[1779071687907,42.18,76961.91,148.7,-0.39801,0.00021,17.20763]
[1779071692597,42.18,76959.39,148.7,-0.39853,0.00021,17.213]
[1779071693206,42.18,76959.53,148.7,-0.3985,0.00021,17.21269]
[1779071694017,42.18,76959.53,148.7,-0.3985,0.00021,17.21269]
[1779071694174,42.18,76959.53,148.7,-0.3985,0.00021,17.21269]
[1779071694213,42.18,76959.2,148.7,-0.39857,0.00021,17.21341]
[1779071698060,42.18,76958.85,148.7,-0.39864,0.00021,17.21415]
[1779071698241,42.18,76958.23,148.7,-0.39877,0.00021,17.21546]
[1779071703276,42.18,76957.6,148.7,-0.3989,0.00021,17.21686]
[1779071704646,42.18,76955.1,148.7,-0.39942,0.00021,17.22216]
[1779071707880,42.19,76953.53,148.7,-0.39974,0.00021,17.22548]
[1779071711498,42.19,76953.96,148.7,-0.39965,0.00021,17.2246]
[1779071713779,42.19,76951.48,148.7,-0.40016,0.00021,17.22982]
[1779071714147,42.19,76951.48,148.7,-0.40016,0.00021,17.22982]
[1779071714367,42.19,76950.57,148.7,-0.40035,0.00021,17.23174]
[1779071716343,42.19,76949.68,148.7,-0.40054,0.00021,17.2336]
[1779071716384,42.19,76948.67,148.7,-0.40074,0.00021,17.23566]
[1779071717388,42.18,76944.36,148.7,-0.40162,0.00021,17.24454]
[1779071717656,42.18,76944.36,148.7,-0.40162,0.00021,17.24454]
[1779071723430,42.18,76943.46,148.7,-0.4018,0.00021,17.24637]
[1779071723739,42.18,76943.46,148.7,-0.4018,0.00021,17.24637]
[1779071726303,42.18,76941.38,148.7,-0.40223,0.00021,17.25063]
[1779071726856,42.18,76939.0,148.7,-0.40272,0.00021,17.25548]
[1779071731875,42.18,76940.4,148.7,-0.4024,0.00021,17.24743]
[1779071737568,42.18,76939.81,148.7,-0.40252,0.00021,17.24858]
[1779071738689,42.18,76938.0,148.7,-0.40289,0.00021,17.25226]
[1779071742997,42.18,76937.06,148.7,-0.40308,0.00021,17.25413]
[1779071747137,42.18,76934.38,148.7,-0.40364,0.00021,17.25963]
[1779071747546,42.18,76934.38,148.7,-0.40364,0.00021,17.25963]
[1779071748825,42.18,76932.54,148.7,-0.40402,0.00021,17.26333]
[1779071750583,42.18,76928.02,148.7,-0.40495,0.00021,17.27232]
[1779071751169,42.18,76928.02,148.7,-0.40495,0.00021,17.27232]
[1779071751365,42.18,76928.02,148.7,-0.40495,0.00021,17.27232]
[1779071751466,42.18,76928.02,148.7,-0.40495,0.00021,17.27232]
[1779071751493,42.18,76928.02,148.7,-0.40495,0.00021,17.27232]
[1779071751520,42.18,76928.02,148.7,-0.40495,0.00021,17.27232]
[1779071751557,42.18,76928.02,148.7,-0.40495,0.00021,17.27232]
[1779071751516,42.18,76926.58,148.7,-0.40525,0.00021,17.27516]
[1779071751700,42.18,76926.58,148.7,-0.40525,0.00021,17.27516]
[1779071751764,42.18,76926.58,148.7,-0.40525,0.00021,17.27516]
[1779071752113,42.18,76926.58,148.7,-0.40525,0.00021,17.27516]
[1779071752144,42.18,76926.58,148.7,-0.40525,0.00021,17.27516]
[1779071752206,42.18,76926.58,148.7,-0.40525,0.00021,17.27516]
[1779071752498,42.18,76926.58,148.7,-0.40525,0.00021,17.27516]
[1779071752527,42.17,76914.7,148.7,-0.40768,0.00021,17.29814]
[1779071753133,42.17,76914.7,148.7,-0.40768,0.00021,17.29814]
[1779071753432,42.17,76909.21,148.7,-0.40881,0.00021,17.30861]
[1779071753617,42.17,76909.21,148.7,-0.40881,0.00021,17.30861]
[1779071753705,42.17,76902.14,148.7,-0.41027,0.00021,17.3219]
[1779071754712,42.17,76902.14,148.7,-0.41027,0.00021,17.3219]
[1779071754722,42.17,76902.14,148.7,-0.41027,0.00021,17.3219]
[1779071754758,42.17,76902.14,148.7,-0.41027,0.00021,17.3219]
[1779071754801,42.17,76902.14,148.7,-0.41027,0.00021,17.3219]
[1779071754960,42.17,76902.14,148.7,-0.41027,0.00021,17.3219]
[1779071754962,42.17,76902.14,148.7,-0.41027,0.00021,17.3219]
[1779071755009,42.17,76902.14,148.7,-0.41027,0.00021,17.3219]
[1779071755238,42.17,76902.14,148.7,-0.41027,0.00021,17.3219]
[1779071755306,42.17,76902.14,148.7,-0.41027,0.00021,17.3219]
[1779071755873,42.16,76900.8,148.7,-0.41055,0.00021,17.32439]
[1779071755951,42.16,76896.07,148.7,-0.41153,0.00021,17.33313]
[1779071756842,42.16,76896.07,148.7,-0.41153,0.00021,17.33313]
[1779071757084,42.16,76896.07,148.7,-0.41153,0.00021,17.33313]
[1779071757203,42.16,76896.07,148.7,-0.41153,0.00021,17.33313]
[1779071757226,42.16,76896.07,148.7,-0.41153,0.00021,17.33313]
[1779071757243,42.16,76896.07,148.7,-0.41153,0.00021,17.33313]
[1779071757733,42.16,76893.75,148.7,-0.41201,0.00021,17.33738]
[1779071758707,42.16,76895.06,148.7,-0.41173,0.00021,17.33497]
[1779071759507,42.16,76895.06,148.7,-0.41173,0.00021,17.33497]
[1779071760622,42.16,76901.38,148.7,-0.41042,0.00021,17.32326]
[1779071760646,42.16,76901.38,148.7,-0.41042,0.00021,17.32326]
[1779071761000,42.16,76901.38,148.7,-0.41042,0.00021,17.32326]
[1779071761162,42.16,76901.38,148.7,-0.41042,0.00021,17.32326]
[1779071761655,42.16,76901.25,148.7,-0.41045,0.00021,17.32349]
[1779071761706,42.16,76901.25,148.7,-0.41045,0.00021,17.32349]
[1779071761736,42.16,76911.25,148.7,-0.40838,0.00021,17.30466]
[1779071763515,42.16,76911.25,148.7,-0.40838,0.00021,17.30466]
[1779071763995,42.16,76913.54,148.7,-0.40791,0.00021,17.30029]
[1779071764539,42.16,76913.54,148.7,-0.40791,0.00021,17.30029]
[1779071766287,42.17,76908.45,148.7,-0.40897,0.00021,17.31004]
[1779071768516,42.17,76913.01,148.7,-0.40803,0.00021,17.30139]
[1779071768526,42.17,76913.01,148.7,-0.40803,0.00021,17.30139]
[1779071768530,42.17,76913.01,148.7,-0.40803,0.00021,17.30139]
[1779071768594,42.17,76914.14,148.7,-0.4078,0.00021,17.29924]
[1779071768602,42.17,76914.14,148.7,-0.4078,0.00021,17.29924]
[1779071768801,42.17,76914.14,148.7,-0.4078,0.00021,17.29924]
[1779071769070,42.17,76914.14,148.7,-0.4078,0.00021,17.29924]
[1779071771125,42.17,76916.02,148.7,-0.40741,0.00021,17.29563]
[1779071771245,42.17,76916.02,148.7,-0.40741,0.00021,17.29563]
[1779071772521,42.17,76916.89,148.7,-0.40723,0.00021,17.29396]
[1779071772950,42.17,76917.27,148.7,-0.40715,0.00021,17.29323]
[1779071773045,42.17,76925.1,148.7,-0.40554,0.00021,17.27793]
[1779071774225,42.17,76919.15,148.7,-0.40677,0.00021,17.2896]
[1779071775004,42.17,76919.15,148.7,-0.40677,0.00021,17.2896]
[1779071775062,42.17,76919.15,148.7,-0.40677,0.00021,17.2896]
[1779071775173,42.17,76919.15,148.7,-0.40677,0.00021,17.2896]
[1779071775278,42.17,76917.13,148.7,-0.40718,0.00021,17.29352]
[1779071775678,42.17,76917.13,148.7,-0.40718,0.00021,17.29352]
[1779071775727,42.17,76917.13,148.7,-0.40718,0.00021,17.29352]
[1779071775755,42.17,76917.13,148.7,-0.40718,0.00021,17.29352]
[1779071775798,42.17,76917.13,148.7,-0.40718,0.00021,17.29352]
[1779071775815,42.17,76917.13,148.7,-0.40718,0.00021,17.29352]
[1779071775867,42.17,76909.26,148.7,-0.40881,0.00021,17.30858]
[1779071776897,42.17,76909.26,148.7,-0.40881,0.00021,17.30858]
[1779071777646,42.17,76905.37,148.7,-0.40961,0.00021,17.31591]
[1779071779848,42.17,76903.16,148.7,-0.41006,0.00021,17.32003]
[1779071779946,42.17,76903.16,148.7,-0.41006,0.00021,17.32003]
[1779071780089,42.17,76903.16,148.7,-0.41006,0.00021,17.32003]
[1779071780091,42.17,76903.16,148.7,-0.41006,0.00021,17.32003]
[1779071780372,42.17,76903.16,148.7,-0.41006,0.00021,17.32003]
[1779071780396,42.17,76903.16,148.7,-0.41006,0.00021,17.32003]
[1779071780419,42.17,76903.16,148.7,-0.41006,0.00021,17.32003]
[1779071780644,42.17,76903.16,148.7,-0.41006,0.00021,17.32003]
[1779071780659,42.17,76903.16,148.7,-0.41006,0.00021,17.32003]
[1779071780777,42.17,76900.24,148.7,-0.41067,0.00021,17.32546]
[1779071780837,42.17,76900.24,148.7,-0.41067,0.00021,17.32546]
[1779071780868,42.17,76900.24,148.7,-0.41067,0.00021,17.32546]
[1779071780898,42.17,76900.24,148.7,-0.41067,0.00021,17.32546]
[1779071780928,42.17,76900.24,148.7,-0.41067,0.00021,17.32546]
[1779071781007,42.17,76900.24,148.7,-0.41067,0.00021,17.32546]
[1779071781027,42.17,76900.24,148.7,-0.41067,0.00021,17.32546]
[1779071781229,42.17,76900.24,148.7,-0.41067,0.00021,17.32546]
[1779071781424,42.17,76900.24,148.7,-0.41067,0.00021,17.32546]
[1779071781428,42.17,76881.61,148.7,-0.41453,0.00021,17.35924]
[1779071782103,42.17,76881.61,148.7,-0.41453,0.00021,17.35924]
[1779071782418,42.17,76864.91,148.7,-0.418,0.00021,17.38816]
[1779071782986,42.17,76864.91,148.7,-0.418,0.00021,17.38816]
[1779071783506,42.17,76859.14,148.7,-0.4192,0.00021,17.39784]
[1779071786566,42.17,76854.32,148.7,-0.4202,0.00021,17.4058]
[1779071786782,42.17,76854.32,148.7,-0.4202,0.00021,17.4058]
[1779071788984,42.17,76852.54,148.7,-0.42057,0.00021,17.40871]
[1779071793628,42.17,76856.16,148.7,-0.4198,0.00021,17.39764]
[1779071798643,42.16,76856.09,148.7,-0.41981,0.00021,17.39775]
[1779071801162,42.16,76857.62,148.7,-0.41949,0.00021,17.39521]
[1779071802253,42.16,76859.57,148.7,-0.41908,0.00021,17.39197]
[1779071808035,42.16,76858.98,148.7,-0.4192,0.00021,17.39286]
[1779071813134,42.15,76858.96,148.7,-0.41919,0.00021,17.39283]
[1779071813491,42.15,76858.96,148.7,-0.41919,0.00021,17.39283]
[1779071813522,42.15,76858.96,148.7,-0.41919,0.00021,17.39283]
[1779071813569,42.15,76859.04,148.7,-0.41918,0.00021,17.39268]
[1779071814017,42.15,76859.04,148.7,-0.41918,0.00021,17.39268]
[1779071814037,42.15,76859.04,148.7,-0.41918,0.00021,17.39268]
[1779071814050,42.15,76859.04,148.7,-0.41918,0.00021,17.39268]
[1779071814095,42.15,76859.04,148.7,-0.41918,0.00021,17.39268]
[1779071814449,42.15,76859.04,148.7,-0.41918,0.00021,17.39268]
[1779071815086,42.15,76862.5,148.7,-0.41846,0.00021,17.3869]
[1779071821125,42.15,76863.37,148.7,-0.41828,0.00021,17.38546]
[1779071825465,42.16,76865.76,148.7,-0.41778,0.00021,17.38142]
[1779071825675,42.15,76866.58,148.7,-0.41761,0.00021,17.38003]
[1779071825799,42.15,76866.58,148.7,-0.41761,0.00021,17.38003]
[1779071826599,42.15,76866.58,148.7,-0.41761,0.00021,17.38003]
[1779071826160,42.15,76872.98,148.7,-0.41628,0.00021,17.36905]
[1779071827167,42.16,76878.92,148.7,-0.41505,0.00021,17.35871]
[1779071827945,42.16,76878.92,148.7,-0.41505,0.00021,17.35871]
[1779071827981,42.16,76878.92,148.7,-0.41505,0.00021,17.35871]
[1779071827992,42.16,76878.92,148.7,-0.41505,0.00021,17.35871]
[1779071828006,42.16,76878.92,148.7,-0.41505,0.00021,17.35871]
[1779071828063,42.16,76878.92,148.7,-0.41505,0.00021,17.35871]
[1779071828139,42.16,76878.92,148.7,-0.41505,0.00021,17.35871]
[1779071828260,42.16,76878.92,148.7,-0.41505,0.00021,17.35871]
[1779071828337,42.16,76878.92,148.7,-0.41505,0.00021,17.35871]
[1779071829363,42.16,76882.41,148.7,-0.41432,0.00021,17.35253]
[1779071833167,42.16,76885.26,148.7,-0.41373,0.00021,17.34744]
[1779071833283,42.16,76885.26,148.7,-0.41373,0.00021,17.34744]
[1779071839251,42.15,76884.28,148.7,-0.41392,0.00021,17.34907]
[1779071844287,42.14,76883.43,148.7,-0.41409,0.00021,17.35051]
[1779071845348,42.14,76883.43,148.7,-0.41409,0.00021,17.35051]
[1779071849247,42.14,76883.08,148.7,-0.41415,0.00021,17.35107]
[1779071852342,42.14,76887.04,148.7,-0.41331,0.00021,17.3388]
[1779071852748,42.14,76887.04,148.7,-0.41331,0.00021,17.3388]
[1779071853083,42.14,76887.04,148.7,-0.41331,0.00021,17.3388]
[1779071853126,42.14,76887.04,148.7,-0.41331,0.00021,17.3388]
[1779071853286,42.14,76887.04,148.7,-0.41331,0.00021,17.3388]
[1779071854260,42.14,76888.92,148.7,-0.41291,0.00021,17.3354]
[1779071854345,42.14,76888.92,148.7,-0.41291,0.00021,17.3354]
[1779071854356,42.14,76894.06,148.7,-0.41185,0.00021,17.32605]
[1779071855693,42.14,76893.78,148.7,-0.41191,0.00021,17.32656]
[1779071856370,42.14,76889.65,148.7,-0.41276,0.00021,17.33408]
[1779071857377,42.14,76884.83,148.7,-0.41376,0.00021,17.34276]
[1779071862412,42.13,76882.82,148.7,-0.41418,0.00021,17.34629]
[1779071865433,42.13,76888.58,148.7,-0.41297,0.00021,17.33592]
[1779071867447,42.13,76892.84,148.7,-0.41209,0.00021,17.32817]
[1779071872426,42.13,76893.47,148.7,-0.41196,0.00021,17.32701]
[1779071872434,42.13,76893.47,148.7,-0.41196,0.00021,17.32701]
[1779071872570,42.13,76893.47,148.7,-0.41196,0.00021,17.32701]
[1779071872721,42.13,76893.76,148.7,-0.4119,0.00021,17.32648]
[1779071873633,42.13,76893.76,148.7,-0.4119,0.00021,17.32648]
[1779071874798,42.13,76898.22,148.7,-0.41097,0.00021,17.31826]
[1779071875273,42.13,76898.22,148.7,-0.41097,0.00021,17.31826]
[1779071880243,42.13,76897.54,148.7,-0.41111,0.00021,17.31951]
[1779071880259,42.13,76897.54,148.7,-0.41111,0.00021,17.31951]
[1779071880394,42.13,76897.54,148.7,-0.41111,0.00021,17.31951]
[1779071884801,42.13,76893.44,148.7,-0.41196,0.00021,17.32704]
[1779071887588,42.13,76886.78,148.7,-0.41334,0.00021,17.33912]
[1779071888040,42.13,76886.78,148.7,-0.41334,0.00021,17.33912]
[1779071888363,42.13,76886.78,148.7,-0.41334,0.00021,17.33912]
[1779071892487,42.13,76881.2,148.7,-0.4145,0.00021,17.34906]
[1779071892508,42.13,76881.2,148.7,-0.4145,0.00021,17.34906]
[1779071893531,42.13,76878.58,148.7,-0.41504,0.00021,17.35368]
[1779071893548,42.13,76878.58,148.7,-0.41504,0.00021,17.35368]
[1779071893637,42.13,76878.58,148.7,-0.41504,0.00021,17.35368]
[1779071893675,42.13,76878.58,148.7,-0.41504,0.00021,17.35368]
[1779071893699,42.13,76869.6,148.7,-0.41691,0.00021,17.36928]
[1779071893926,42.13,76869.6,148.7,-0.41691,0.00021,17.36928]
[1779071894638,42.12,76865.16,148.7,-0.41783,0.00021,17.37685]
[1779071896694,42.12,76862.51,148.7,-0.41838,0.00021,17.38132]
[1779071898424,42.12,76865.79,148.7,-0.4177,0.00021,17.37575]
[1779071898549,42.12,76865.79,148.7,-0.4177,0.00021,17.37575]
[1779071899750,42.12,76865.7,148.7,-0.41772,0.00021,17.3759]
[1779071899780,42.12,76865.7,148.7,-0.41772,0.00021,17.3759]
[1779071899850,42.12,76864.02,148.7,-0.41807,0.00021,17.37873]
[1779071901263,42.12,76863.04,148.7,-0.41827,0.00021,17.38039]
[1779071901687,42.12,76862.26,148.7,-0.41843,0.00021,17.38171]
[1779071902068,42.12,76862.26,148.7,-0.41843,0.00021,17.38171]
[1779071902309,42.12,76862.26,148.7,-0.41843,0.00021,17.38171]
[1779071904149,42.12,76861.61,148.7,-0.41857,0.00021,17.3828]
[1779071909743,42.12,76863.09,148.7,-0.41826,0.00021,17.38028]
[1779071914778,42.12,76861.74,148.7,-0.41852,0.00021,17.37741]
[1779071915310,42.12,76861.74,148.7,-0.41852,0.00021,17.37741]
[1779071918453,42.12,76860.02,148.7,-0.41887,0.00021,17.38028]
[1779071918806,42.12,76859.56,148.7,-0.41897,0.00021,17.38105]
[1779071918972,42.12,76859.56,148.7,-0.41897,0.00021,17.38105]
[1779071923125,42.12,76857.98,148.7,-0.4193,0.00021,17.38371]
[1779071923201,42.12,76857.98,148.7,-0.4193,0.00021,17.38371]
[1779071925277,42.12,76853.76,148.7,-0.42018,0.00021,17.3907]
[1779071925298,42.12,76853.76,148.7,-0.42018,0.00021,17.3907]
[1779071930892,42.12,76850.17,148.7,-0.42093,0.00021,17.39657]
[1779071932549,42.12,76850.58,148.7,-0.42085,0.00021,17.3959]
[1779071932572,42.12,76850.58,148.7,-0.42085,0.00021,17.3959]
[1779071932579,42.12,76850.58,148.7,-0.42085,0.00021,17.3959]
[1779071932631,42.12,76850.58,148.7,-0.42085,0.00021,17.3959]
[1779071932739,42.12,76850.58,148.7,-0.42085,0.00021,17.3959]
[1779071932798,42.12,76850.58,148.7,-0.42085,0.00021,17.3959]
[1779071932838,42.12,76850.58,148.7,-0.42085,0.00021,17.3959]
[1779071932839,42.12,76850.58,148.7,-0.42085,0.00021,17.3959]
[1779071932910,42.12,76843.38,148.7,-0.42235,0.00021,17.4075]
[1779071933706,42.12,76843.38,148.7,-0.42235,0.00021,17.4075]
[1779071933916,42.12,76829.74,148.7,-0.4252,0.00021,17.42878]
[1779071933984,42.12,76829.74,148.7,-0.4252,0.00021,17.42878]
[1779071935205,42.12,76829.2,148.7,-0.42531,0.00021,17.4296]
[1779071936306,42.12,76829.2,148.7,-0.42531,0.00021,17.4296]
[1779071938176,42.12,76825.18,148.7,-0.42615,0.00021,17.43569]
[1779071939993,42.12,76825.56,148.7,-0.42607,0.00021,17.43511]
[1779071941318,42.12,76826.28,148.7,-0.42592,0.00021,17.43403]
[1779071941699,42.12,76826.28,148.7,-0.42592,0.00021,17.43403]
[1779071942041,42.12,76826.58,148.7,-0.42586,0.00021,17.43357]
[1779071943129,42.12,76829.65,148.7,-0.42522,0.00021,17.4289]
[1779071946344,42.12,76831.91,148.7,-0.42474,0.00021,17.42543]
[1779071948286,42.12,76835.51,148.7,-0.42399,0.00021,17.41985]
[1779071948334,42.12,76835.51,148.7,-0.42399,0.00021,17.41985]
[1779071948409,42.12,76835.51,148.7,-0.42399,0.00021,17.41985]
[1779071948626,42.12,76835.51,148.7,-0.42399,0.00021,17.41985]
[1779071948646,42.12,76835.51,148.7,-0.42399,0.00021,17.41985]
[1779071948649,42.12,76835.51,148.7,-0.42399,0.00021,17.41985]
[1779071948653,42.12,76835.51,148.7,-0.42399,0.00021,17.41985]
[1779071948684,42.12,76836.4,148.7,-0.4238,0.00021,17.41847]
[1779071948975,42.12,76836.4,148.7,-0.4238,0.00021,17.41847]
[1779071949338,42.12,76836.4,148.7,-0.4238,0.00021,17.41847]
[1779071949612,42.12,76825.65,148.7,-0.42606,0.00021,17.43498]
[1779071950441,42.12,76825.65,148.7,-0.42606,0.00021,17.43498]
[1779071950728,42.12,76825.65,148.7,-0.42606,0.00021,17.43498]
[1779071950740,42.12,76825.65,148.7,-0.42606,0.00021,17.43498]
[1779071950827,42.12,76812.81,148.7,-0.42875,0.00021,17.45396]
[1779071951799,42.12,76812.81,148.7,-0.42875,0.00021,17.45396]
[1779071953300,42.12,76811.7,148.7,-0.42898,0.00021,17.45557]
[1779071954031,42.12,76811.98,148.7,-0.42892,0.00021,17.45516]
[1779071959422,42.12,76812.33,148.7,-0.42885,0.00021,17.45467]
[1779071960100,42.12,76816.33,148.7,-0.42801,0.00021,17.44886]
[1779071960984,42.12,76816.33,148.7,-0.42801,0.00021,17.44886]
[1779071961434,42.12,76816.33,148.7,-0.42801,0.00021,17.44886]
[1779071961835,42.12,76816.33,148.7,-0.42801,0.00021,17.44886]
[1779071961857,42.12,76816.33,148.7,-0.42801,0.00021,17.44886]
[1779071961896,42.12,76816.33,148.7,-0.42801,0.00021,17.44886]
[1779071961899,42.12,76820.74,148.7,-0.42709,0.00021,17.44237]
[1779071962523,42.12,76820.74,148.7,-0.42709,0.00021,17.44237]
[1779071962899,42.12,76827.48,148.7,-0.42568,0.00021,17.43225]
[1779071963245,42.12,76827.48,148.7,-0.42568,0.00021,17.43225]
[1779071966654,42.12,76831.09,148.7,-0.42492,0.00021,17.42675]
[1779071968925,42.12,76833.01,148.7,-0.42452,0.00021,17.42381]
[1779071969797,42.12,76833.16,148.7,-0.42449,0.00021,17.42359]
[1779071969895,42.13,76838.33,148.7,-0.42341,0.00021,17.41555]
[1779071970884,42.13,76838.33,148.7,-0.42341,0.00021,17.41555]
[1779071972153,42.12,76835.3,148.7,-0.42403,0.00021,17.41517]
[1779071972368,42.12,76835.3,148.7,-0.42403,0.00021,17.41517]
[1779071974434,42.13,76835.8,148.7,-0.42392,0.00021,17.41441]
[1779071980240,42.12,76833.88,148.7,-0.42432,0.00021,17.41735]
[1779071981058,42.12,76833.88,148.7,-0.42432,0.00021,17.41735]
[1779071981064,42.12,76833.88,148.7,-0.42432,0.00021,17.41735]
[1779071981078,42.12,76833.88,148.7,-0.42432,0.00021,17.41735]
[1779071981091,42.12,76833.88,148.7,-0.42432,0.00021,17.41735]
[1779071984123,42.12,76839.47,148.7,-0.42315,0.00021,17.40859]
[1779071984329,42.12,76839.47,148.7,-0.42315,0.00021,17.40859]
[1779071984334,42.12,76839.47,148.7,-0.42315,0.00021,17.40859]
[1779071990310,42.12,76840.43,148.7,-0.42294,0.00021,17.40703]
[1779071993331,42.12,76844.69,148.7,-0.42205,0.00021,17.40023]
[1779071994003,42.12,76844.69,148.7,-0.42205,0.00021,17.40023]
[1779071995842,42.12,76846.74,148.7,-0.42162,0.00021,17.39693]
[1779071996545,42.11,76846.82,148.7,-0.4216,0.00021,17.39679]
[1779072001179,42.11,76848.69,148.7,-0.42121,0.00021,17.39376]
[1779072002626,42.11,76844.85,148.7,-0.42201,0.00021,17.39994]
[1779072002793,42.11,76844.85,148.7,-0.42201,0.00021,17.39994]
[1779072003797,42.11,76838.32,148.7,-0.42338,0.00021,17.41029]
[1779072004408,42.11,76833.0,148.7,-0.42449,0.00021,17.41857]
[1779072005202,42.11,76833.0,148.7,-0.42449,0.00021,17.41857]
[1779072005264,42.11,76833.0,148.7,-0.42449,0.00021,17.41857]
[1779072005471,42.11,76833.0,148.7,-0.42449,0.00021,17.41857]
[1779072005556,42.11,76833.0,148.7,-0.42449,0.00021,17.41857]
[1779072006634,42.11,76829.86,148.7,-0.42514,0.00021,17.42339]
[1779072006857,42.11,76829.86,148.7,-0.42514,0.00021,17.42339]
[1779072006867,42.11,76829.86,148.7,-0.42514,0.00021,17.42339]
[1779072006877,42.11,76829.86,148.7,-0.42514,0.00021,17.42339]
[1779072006928,42.11,76827.9,148.7,-0.42555,0.00021,17.42637]
[1779072007881,42.11,76827.9,148.7,-0.42555,0.00021,17.42637]
[1779072007955,42.11,76821.93,148.7,-0.42681,0.00021,17.43537]
[1779072009294,42.11,76820.38,148.7,-0.42713,0.00021,17.43768]
[1779072010607,42.11,76817.94,148.7,-0.42764,0.00021,17.44129]
[1779072011714,42.11,76817.29,148.7,-0.42778,0.00021,17.44225]
[1779072012614,42.11,76817.44,148.7,-0.42775,0.00021,17.44204]
[1779072013195,42.11,76817.42,148.7,-0.42775,0.00021,17.44207]
[1779072013798,42.11,76817.42,148.7,-0.42775,0.00021,17.44207]
[1779072013972,42.11,76817.42,148.7,-0.42775,0.00021,17.44207]
[1779072014171,42.11,76816.62,148.7,-0.42792,0.00021,17.44325]
[1779072014200,42.11,76816.62,148.7,-0.42792,0.00021,17.44325]
[1779072014275,42.11,76816.62,148.7,-0.42792,0.00021,17.44325]
[1779072014307,42.11,76816.62,148.7,-0.42792,0.00021,17.44325]
[1779072014321,42.11,76816.62,148.7,-0.42792,0.00021,17.44325]
[1779072014385,42.11,76816.62,148.7,-0.42792,0.00021,17.44325]
[1779072014502,42.11,76816.62,148.7,-0.42792,0.00021,17.44325]
[1779072014628,42.11,76816.62,148.7,-0.42792,0.00021,17.44325]
[1779072014646,42.11,76804.72,148.7,-0.43042,0.00021,17.46036]
[1779072015199,42.11,76804.72,148.7,-0.43042,0.00021,17.46036]
[1779072015488,42.11,76804.72,148.7,-0.43042,0.00021,17.46036]
[1779072015587,42.11,76799.12,148.7,-0.43159,0.00021,17.46816]
[1779072016552,42.11,76799.12,148.7,-0.43159,0.00021,17.46816]
[1779072016582,42.11,76799.12,148.7,-0.43159,0.00021,17.46816]
[1779072016658,42.11,76799.12,148.7,-0.43159,0.00021,17.46816]
[1779072017624,42.11,76797.19,148.7,-0.432,0.00021,17.47081]
[1779072017857,42.11,76797.19,148.7,-0.432,0.00021,17.47081]
[1779072019384,42.11,76796.91,148.7,-0.43206,0.00021,17.47119]
[1779072021276,42.11,76797.16,148.7,-0.432,0.00021,17.47084]
[1779072021289,42.11,76797.16,148.7,-0.432,0.00021,17.47084]
[1779072021292,42.11,76797.16,148.7,-0.432,0.00021,17.47084]
[1779072021432,42.11,76797.16,148.7,-0.432,0.00021,17.47084]
[1779072021530,42.11,76802.76,148.7,-0.43083,0.00021,17.46308]
[1779072022748,42.11,76802.76,148.7,-0.43083,0.00021,17.46308]
[1779072022762,42.11,76802.76,148.7,-0.43083,0.00021,17.46308]
[1779072023311,42.11,76803.87,148.7,-0.43059,0.00021,17.46152]
[1779072023332,42.11,76803.87,148.7,-0.43059,0.00021,17.46152]
[1779072023385,42.11,76803.87,148.7,-0.43059,0.00021,17.46152]
[1779072023419,42.11,76803.87,148.7,-0.43059,0.00021,17.46152]
[1779072023810,42.11,76803.87,148.7,-0.43059,0.00021,17.46152]
[1779072023826,42.11,76803.87,148.7,-0.43059,0.00021,17.46152]
[1779072023840,42.11,76810.85,148.7,-0.42913,0.00021,17.4516]
[1779072024096,42.11,76810.85,148.7,-0.42913,0.00021,17.4516]
[1779072024952,42.11,76810.85,148.7,-0.42913,0.00021,17.4516]
[1779072024965,42.11,76810.85,148.7,-0.42913,0.00021,17.4516]
[1779072026822,42.11,76811.6,148.7,-0.42897,0.00021,17.45052]
[1779072028161,42.11,76809.89,148.7,-0.42933,0.00021,17.45298]
[1779072028943,42.11,76809.89,148.7,-0.42933,0.00021,17.45298]
[1779072030210,42.11,76812.43,148.7,-0.4288,0.00021,17.44933]
[1779072030284,42.11,76812.43,148.7,-0.4288,0.00021,17.44933]
[1779072031692,42.11,76815.05,148.7,-0.42825,0.00021,17.44553]
[1779072034635,42.11,76812.46,148.7,-0.42878,0.00021,17.4442]
[1779072034637,42.11,76812.46,148.7,-0.42878,0.00021,17.4442]
[1779072034798,42.11,76812.46,148.7,-0.42878,0.00021,17.4442]
[1779072035634,42.11,76806.27,148.7,-0.43007,0.00021,17.45306]
[1779072037058,42.11,76803.73,148.7,-0.43061,0.00021,17.45664]
[1779072037068,42.11,76803.73,148.7,-0.43061,0.00021,17.45664]
[1779072037297,42.11,76803.73,148.7,-0.43061,0.00021,17.45664]
[1779072037419,42.11,76803.73,148.7,-0.43061,0.00021,17.45664]
[1779072037522,42.11,76803.73,148.7,-0.43061,0.00021,17.45664]
[1779072037627,42.11,76803.73,148.7,-0.43061,0.00021,17.45664]
[1779072037741,42.11,76803.73,148.7,-0.43061,0.00021,17.45664]
[1779072039663,42.11,76797.37,148.7,-0.43194,0.00021,17.46546]
[1779072040066,42.11,76797.37,148.7,-0.43194,0.00021,17.46546]
[1779072041001,42.11,76797.37,148.7,-0.43194,0.00021,17.46546]
[1779072041008,42.11,76797.37,148.7,-0.43194,0.00021,17.46546]
[1779072041676,42.11,76804.44,148.7,-0.43046,0.00021,17.45562]
[1779072042483,42.11,76804.44,148.7,-0.43046,0.00021,17.45562]
[1779072044747,42.11,76806.6,148.7,-0.43,0.00021,17.45256]
[1779072044936,42.11,76806.6,148.7,-0.43,0.00021,17.45256]
[1779072045056,42.11,76806.88,148.7,-0.42994,0.00021,17.45217]
[1779072045823,42.11,76806.88,148.7,-0.42994,0.00021,17.45217]
[1779072045924,42.11,76814.45,148.7,-0.42835,0.00021,17.44128]
[1779072047355,42.11,76816.21,148.7,-0.42799,0.00021,17.43872]
[1779072049198,42.11,76815.94,148.7,-0.42804,0.00021,17.43913]
[1779072049478,42.11,76815.94,148.7,-0.42804,0.00021,17.43913]
[1779072049481,42.11,76815.94,148.7,-0.42804,0.00021,17.43913]
[1779072049491,42.11,76815.94,148.7,-0.42804,0.00021,17.43913]
[1779072049510,42.11,76815.94,148.7,-0.42804,0.00021,17.43913]
[1779072049609,42.11,76815.94,148.7,-0.42804,0.00021,17.43913]
[1779072049803,42.11,76815.94,148.7,-0.42804,0.00021,17.43913]
[1779072049873,42.11,76815.94,148.7,-0.42804,0.00021,17.43913]
[1779072049948,42.11,76815.94,148.7,-0.42804,0.00021,17.43913]
[1779072050033,42.11,76804.11,148.7,-0.43053,0.00021,17.4561]
[1779072050171,42.11,76804.11,148.7,-0.43053,0.00021,17.4561]
[1779072050483,42.11,76804.11,148.7,-0.43053,0.00021,17.4561]
[1779072050519,42.11,76804.11,148.7,-0.43053,0.00021,17.4561]
[1779072050558,42.11,76804.11,148.7,-0.43053,0.00021,17.4561]
[1779072050959,42.11,76804.11,148.7,-0.43053,0.00021,17.4561]
[1779072050740,42.11,76792.87,148.7,-0.43289,0.00021,17.47159]
[1779072051067,42.11,76792.87,148.7,-0.43289,0.00021,17.47159]
[1779072051895,42.11,76792.87,148.7,-0.43289,0.00021,17.47159]
[1779072051913,42.11,76792.87,148.7,-0.43289,0.00021,17.47159]
[1779072052732,42.11,76790.53,148.7,-0.43338,0.00021,17.47474]
[1779072052754,42.11,76797.48,148.7,-0.43192,0.00021,17.46531]
[1779072053104,42.11,76797.48,148.7,-0.43192,0.00021,17.46531]
[1779072053110,42.11,76797.48,148.7,-0.43192,0.00021,17.46531]
[1779072054266,42.11,76796.66,148.7,-0.43209,0.00021,17.46643]
[1779072054321,42.11,76796.66,148.7,-0.43209,0.00021,17.46643]
[1779072055022,42.11,76796.66,148.7,-0.43209,0.00021,17.46643]
[1779072055194,42.11,76796.25,148.7,-0.43218,0.00021,17.46699]
[1779072055234,42.11,76796.25,148.7,-0.43218,0.00021,17.46699]
[1779072055662,42.11,76796.25,148.7,-0.43218,0.00021,17.46699]
[1779072055691,42.11,76796.25,148.7,-0.43218,0.00021,17.46699]
[1779072055778,42.11,76800.95,148.7,-0.43119,0.00021,17.46051]
[1779072056148,42.11,76800.95,148.7,-0.43119,0.00021,17.46051]
[1779072056963,42.11,76800.95,148.7,-0.43119,0.00021,17.46051]
[1779072057018,42.11,76805.5,148.7,-0.43023,0.00021,17.45413]
[1779072058065,42.11,76807.28,148.7,-0.42986,0.00021,17.45161]
[1779072058076,42.11,76807.28,148.7,-0.42986,0.00021,17.45161]
[1779072058553,42.11,76807.28,148.7,-0.42986,0.00021,17.45161]
[1779072058604,42.11,76807.28,148.7,-0.42986,0.00021,17.45161]
[1779072058750,42.11,76807.28,148.7,-0.42986,0.00021,17.45161]
[1779072061538,42.11,76813.58,148.7,-0.42854,0.00021,17.44256]
[1779072061666,42.11,76813.58,148.7,-0.42854,0.00021,17.44256]
[1779072064894,42.11,76817.35,148.7,-0.42775,0.00021,17.43706]
[1779072064920,42.11,76817.35,148.7,-0.42775,0.00021,17.43706]
[1779072064924,42.11,76817.35,148.7,-0.42775,0.00021,17.43706]
[1779072065410,42.11,76817.56,148.7,-0.42771,0.00021,17.43677]
[1779072065461,42.11,76817.56,148.7,-0.42771,0.00021,17.43677]
[1779072065747,42.11,76817.56,148.7,-0.42771,0.00021,17.43677]
[1779072065832,42.11,76817.56,148.7,-0.42771,0.00021,17.43677]
[1779072065847,42.11,76823.95,148.7,-0.42637,0.00021,17.42727]
[1779072066712,42.11,76823.95,148.7,-0.42637,0.00021,17.42727]
[1779072069392,42.12,76825.48,148.7,-0.42605,0.00021,17.42498]
[1779072070772,42.12,76825.58,148.7,-0.42603,0.00021,17.42484]
[1779072071819,42.12,76825.41,148.7,-0.42606,0.00021,17.42509]
[1779072074269,42.12,76826.34,148.7,-0.42587,0.00021,17.42369]
[1779072079945,42.11,76826.95,148.7,-0.42574,0.00021,17.42276]
[1779072080457,42.11,76826.95,148.7,-0.42574,0.00021,17.42276]
[1779072080625,42.11,76826.95,148.7,-0.42574,0.00021,17.42276]
[1779072080952,42.11,76826.81,148.7,-0.42577,0.00021,17.42297]
[1779072081160,42.11,76826.81,148.7,-0.42577,0.00021,17.42297]
[1779072082281,42.11,76825.65,148.7,-0.42601,0.00021,17.42473]
[1779072082330,42.11,76825.65,148.7,-0.42601,0.00021,17.42473]
[1779072082386,42.11,76825.65,148.7,-0.42601,0.00021,17.42473]
[1779072082428,42.11,76825.65,148.7,-0.42601,0.00021,17.42473]
[1779072082924,42.11,76825.65,148.7,-0.42601,0.00021,17.42473]
[1779072082968,42.11,76821.68,148.7,-0.42684,0.00021,17.43068]
[1779072083162,42.11,76821.68,148.7,-0.42684,0.00021,17.43068]
[1779072086011,42.12,76817.27,148.7,-0.42777,0.00021,17.43721]
[1779072089001,42.12,76820.67,148.7,-0.42706,0.00021,17.43221]
[1779072089606,42.12,76822.04,148.7,-0.42677,0.00021,17.43017]
[1779072093960,42.12,76820.0,148.7,-0.42719,0.00021,17.42814]
[1779072094037,42.12,76820.0,148.7,-0.42719,0.00021,17.42814]
[1779072095736,42.12,76819.57,148.7,-0.42728,0.00021,17.42879]
[1779072096081,42.12,76819.57,148.7,-0.42728,0.00021,17.42879]
[1779072097987,42.12,76820.93,148.7,-0.427,0.00021,17.42679]
[1779072100031,42.12,76821.03,148.7,-0.42698,0.00021,17.42666]
[1779072103514,42.13,76822.81,148.7,-0.42661,0.00021,17.42403]
[1779072105069,42.13,76824.18,148.7,-0.42632,0.00021,17.42199]
[1779072106123,42.13,76823.69,148.7,-0.42643,0.00021,17.42275]
[1779072106965,42.13,76823.69,148.7,-0.42643,0.00021,17.42275]
[1779072107066,42.13,76823.68,148.7,-0.42643,0.00021,17.42276]
[1779072110368,42.13,76823.26,148.7,-0.42651,0.00021,17.42336]
[1779072110838,42.13,76823.26,148.7,-0.42651,0.00021,17.42336]
[1779072110887,42.13,76823.26,148.7,-0.42651,0.00021,17.42336]
[1779072110986,42.12,76823.38,148.7,-0.42649,0.00021,17.42316]
[1779072113336,42.13,76824.21,148.7,-0.42631,0.00021,17.42194]
[1779072113479,42.13,76824.21,148.7,-0.42631,0.00021,17.42194]
[1779072113501,42.13,76824.21,148.7,-0.42631,0.00021,17.42194]
[1779072113523,42.13,76824.21,148.7,-0.42631,0.00021,17.42194]
[1779072113554,42.13,76824.21,148.7,-0.42631,0.00021,17.42194]
[1779072113590,42.13,76824.21,148.7,-0.42631,0.00021,17.42194]
[1779072113618,42.13,76824.21,148.7,-0.42631,0.00021,17.42194]
[1779072113649,42.13,76824.21,148.7,-0.42631,0.00021,17.42194]
[1779072113725,42.13,76824.21,148.7,-0.42631,0.00021,17.42194]
[1779072113803,42.13,76824.21,148.7,-0.42631,0.00021,17.42194]
[1779072113927,42.13,76824.21,148.7,-0.42631,0.00021,17.42194]
[1779072114050,42.13,76824.21,148.7,-0.42631,0.00021,17.42194]
[1779072114560,42.13,76824.72,148.7,-0.42621,0.00021,17.42119]
[1779072114604,42.13,76824.72,148.7,-0.42621,0.00021,17.42119]
[1779072114676,42.13,76808.08,148.7,-0.4297,0.00021,17.44556]
[1779072115423,42.13,76808.08,148.7,-0.4297,0.00021,17.44556]
[1779072115463,42.13,76797.31,148.7,-0.43196,0.00021,17.46062]
[1779072116811,42.13,76797.31,148.7,-0.43196,0.00021,17.46062]
[1779072118112,42.13,76799.97,148.7,-0.4314,0.00021,17.45695]
[1779072117206,42.13,76805.96,148.7,-0.43014,0.00021,17.44856]
[1779072119028,42.13,76805.96,148.7,-0.43014,0.00021,17.44856]
[1779072119030,42.13,76805.96,148.7,-0.43014,0.00021,17.44856]
[1779072121663,42.13,76809.47,148.7,-0.42941,0.00021,17.44357]
[1779072121935,42.13,76809.47,148.7,-0.42941,0.00021,17.44357]
[1779072121993,42.13,76809.47,148.7,-0.42941,0.00021,17.44357]
[1779072122395,42.13,76809.98,148.7,-0.4293,0.00021,17.44284]
[1779072122798,42.13,76809.98,148.7,-0.4293,0.00021,17.44284]
[1779072122850,42.13,76804.76,148.7,-0.4304,0.00021,17.45026]
[1779072123225,42.13,76804.76,148.7,-0.4304,0.00021,17.45026]
[1779072123954,42.13,76804.76,148.7,-0.4304,0.00021,17.45026]
[1779072124026,42.13,76798.36,148.7,-0.43174,0.00021,17.45917]
[1779072129290,42.13,76800.61,148.7,-0.43126,0.00021,17.45604]
[1779072134325,42.12,76803.24,148.7,-0.43071,0.00021,17.45235]
[1779072136276,42.12,76802.94,148.7,-0.43077,0.00021,17.45277]
[1779072141374,42.12,76802.8,148.7,-0.4308,0.00021,17.45295]
[1779072144470,42.12,76804.72,148.7,-0.43039,0.00021,17.45024]
[1779072144863,42.12,76804.72,148.7,-0.43039,0.00021,17.45024]
[1779072145384,42.12,76803.62,148.7,-0.43063,0.00021,17.45179]
[1779072147320,42.12,76806.95,148.7,-0.42993,0.00021,17.44708]
[1779072148197,42.12,76806.31,148.7,-0.43006,0.00021,17.44799]
[1779072148427,42.12,76806.31,148.7,-0.43006,0.00021,17.44799]
[1779072148436,42.12,76806.31,148.7,-0.43006,0.00021,17.44799]
[1779072153709,42.12,76805.48,148.7,-0.43022,0.00021,17.44405]
[1779072153780,42.12,76805.48,148.7,-0.43022,0.00021,17.44405]
[1779072153789,42.12,76805.48,148.7,-0.43022,0.00021,17.44405]
[1779072159502,42.12,76806.67,148.7,-0.42996,0.00021,17.44236]
[1779072164537,42.12,76807.47,148.7,-0.4298,0.00021,17.44123]
[1779072166202,42.12,76807.12,148.7,-0.42987,0.00021,17.44173]
[1779072169668,42.12,76808.83,148.7,-0.42951,0.00021,17.4393]
[1779072169699,42.12,76808.83,148.7,-0.42951,0.00021,17.4393]
[1779072172333,42.12,76812.47,148.7,-0.42875,0.00021,17.43408]
[1779072175446,42.12,76811.73,148.7,-0.42891,0.00021,17.43516]
[1779072180749,42.12,76811.64,148.7,-0.42893,0.00021,17.43531]
[1779072185280,42.12,76811.27,148.7,-0.42901,0.00021,17.43586]
[1779072186883,42.13,76811.15,148.7,-0.42903,0.00021,17.43603]
[1779072190536,42.13,76812.97,148.7,-0.42865,0.00021,17.43341]
[1779072192349,42.13,76812.77,148.7,-0.4287,0.00021,17.43371]
[1779072192679,42.13,76812.77,148.7,-0.4287,0.00021,17.43371]
[1779072192683,42.13,76812.77,148.7,-0.4287,0.00021,17.43371]
[1779072192740,42.13,76812.77,148.7,-0.4287,0.00021,17.43371]
[1779072193861,42.13,76814.04,148.7,-0.42843,0.00021,17.43187]
[1779072196369,42.13,76818.15,148.7,-0.42757,0.00021,17.42588]
[1779072197781,42.13,76817.82,148.7,-0.42764,0.00021,17.42636]
[1779072203659,42.13,76817.97,148.7,-0.42761,0.00021,17.42618]
[1779072205196,42.13,76817.78,148.7,-0.42765,0.00021,17.42647]
[1779072210192,42.14,76817.67,148.7,-0.42768,0.00021,17.42666]
[1779072210651,42.14,76818.14,148.7,-0.42758,0.00021,17.42597]
[1779072211359,42.14,76820.32,148.7,-0.42713,0.00021,17.42276]
[1779072216908,42.14,76817.67,148.7,-0.42767,0.00021,17.42161]
[1779072221943,42.14,76818.55,148.7,-0.42749,0.00021,17.42034]
[1779072222838,42.14,76818.55,148.7,-0.42749,0.00021,17.42034]
[1779072224882,42.14,76818.42,148.7,-0.42752,0.00021,17.42054]
[1779072226497,42.14,76819.12,148.7,-0.42737,0.00021,17.41952]
[1779072227127,42.14,76819.12,148.7,-0.42737,0.00021,17.41952]
[1779072227461,42.14,76816.17,148.7,-0.42799,0.00021,17.42386]
[1779072231057,42.14,76814.56,148.7,-0.42833,0.00021,17.42622]
[1779072233661,42.15,76814.41,148.7,-0.42836,0.00021,17.42645]
[1779072236577,42.15,76814.68,148.7,-0.42831,0.00021,17.42606]
[1779072236584,42.15,76814.68,148.7,-0.42831,0.00021,17.42606]
[1779072236594,42.15,76814.68,148.7,-0.42831,0.00021,17.42606]
[1779072238591,42.15,76818.81,148.7,-0.42744,0.00021,17.42001]
[1779072242341,42.15,76819.58,148.7,-0.42728,0.00021,17.41889]
[1779072242345,42.15,76819.58,148.7,-0.42728,0.00021,17.41889]
[1779072242392,42.15,76819.58,148.7,-0.42728,0.00021,17.41889]
[1779072242428,42.15,76819.58,148.7,-0.42728,0.00021,17.41889]
[1779072242616,42.15,76819.58,148.7,-0.42728,0.00021,17.41889]
[1779072243246,42.15,76821.85,148.7,-0.42681,0.00021,17.41553]
[1779072243617,42.15,76821.85,148.7,-0.42681,0.00021,17.41553]
[1779072245745,42.15,76824.03,148.7,-0.42635,0.00021,17.41228]
[1779072245782,42.15,76824.03,148.7,-0.42635,0.00021,17.41228]
[1779072247785,42.15,76825.15,148.7,-0.42612,0.00021,17.41061]
[1779072248126,42.15,76825.35,148.7,-0.42608,0.00021,17.41032]
[1779072252126,42.15,76825.36,148.7,-0.42607,0.00021,17.41025]
[1779072252146,42.15,76825.36,148.7,-0.42607,0.00021,17.41025]
[1779072253242,42.15,76826.05,148.7,-0.42592,0.00021,17.40919]
[1779072253472,42.14,76828.47,148.7,-0.42541,0.00021,17.4055]
[1779072255295,42.14,76830.97,148.7,-0.42489,0.00021,17.40166]
[1779072261218,42.14,76829.43,148.7,-0.42521,0.00021,17.40402]
[1779072263696,42.14,76829.57,148.7,-0.42518,0.00021,17.4038]
[1779072268155,42.14,76832.01,148.7,-0.42467,0.00021,17.40005]
[1779072269254,42.14,76832.01,148.7,-0.42467,0.00021,17.40005]
[1779072269258,42.14,76832.01,148.7,-0.42467,0.00021,17.40005]
[1779072269275,42.14,76834.25,148.7,-0.4242,0.00021,17.39658]
[1779072275631,42.14,76834.59,148.7,-0.42411,0.00021,17.39095]
[1779072275732,42.14,76834.53,148.7,-0.42412,0.00021,17.39103]
[1779072276904,42.14,76834.53,148.7,-0.42412,0.00021,17.39103]
[1779072277179,42.14,76834.53,148.7,-0.42412,0.00021,17.39103]
[1779072277257,42.14,76834.53,148.7,-0.42412,0.00021,17.39103]
[1779072277330,42.14,76829.62,148.7,-0.42515,0.00021,17.39859]
[1779072280594,42.14,76827.73,148.7,-0.42554,0.00021,17.40147]
[1779072285607,42.14,76828.7,148.7,-0.42534,0.00021,17.4]
[1779072289535,42.14,76828.76,148.7,-0.42532,0.00021,17.39988]
[1779072290991,42.14,76828.23,148.7,-0.42543,0.00021,17.40067]
[1779072297285,42.13,76830.4,148.7,-0.42497,0.00021,17.39731]
[1779072299743,42.13,76833.46,148.7,-0.42433,0.00021,17.39259]
[1779072300320,42.13,76834.57,148.7,-0.4241,0.00021,17.39087]
[1779072301707,42.13,76835.72,148.7,-0.42386,0.00021,17.38908]
[1779072301855,42.13,76835.72,148.7,-0.42386,0.00021,17.38908]
[1779072304916,42.13,76833.68,148.7,-0.42428,0.00021,17.39223]
[1779072305696,42.13,76832.58,148.7,-0.42451,0.00021,17.39392]
[1779072305702,42.13,76832.58,148.7,-0.42451,0.00021,17.39392]
[1779072310360,42.13,76835.19,148.7,-0.42397,0.00021,17.38987]
[1779072310413,42.13,76835.19,148.7,-0.42397,0.00021,17.38987]
[1779072310562,42.13,76839.75,148.7,-0.42301,0.00021,17.38271]
[1779072312305,42.13,76839.75,148.7,-0.42301,0.00021,17.38271]
[1779072312108,42.13,76845.19,148.7,-0.42187,0.00021,17.37405]
[1779072312311,42.13,76845.19,148.7,-0.42187,0.00021,17.37405]
[1779072312378,42.13,76845.19,148.7,-0.42187,0.00021,17.37405]
[1779072312470,42.13,76845.19,148.7,-0.42187,0.00021,17.37405]
[1779072314082,42.13,76844.04,148.7,-0.42211,0.00021,17.37588]
[1779072315138,42.13,76841.19,148.7,-0.42271,0.00021,17.38041]
[1779072318080,42.13,76837.0,148.7,-0.42358,0.00021,17.38699]
[1779072320974,42.13,76836.64,148.7,-0.42365,0.00021,17.38755]
[1779072326675,42.13,76831.39,148.7,-0.42476,0.00021,17.3957]
[1779072329424,42.13,76831.41,148.7,-0.42475,0.00021,17.39567]
[1779072330815,42.13,76831.45,148.7,-0.42474,0.00021,17.39561]
[1779072331261,42.13,76831.45,148.7,-0.42474,0.00021,17.39561]
[1779072331822,42.13,76832.09,148.7,-0.42461,0.00021,17.39462]
[1779072331884,42.13,76832.09,148.7,-0.42461,0.00021,17.39462]
[1779072332167,42.13,76832.09,148.7,-0.42461,0.00021,17.39462]
[1779072332720,42.13,76824.88,148.7,-0.4261,0.00021,17.40051]
[1779072334110,42.13,76824.88,148.7,-0.4261,0.00021,17.40051]
[1779072334145,42.13,76824.88,148.7,-0.4261,0.00021,17.40051]
[1779072334523,42.11,76823.44,148.7,-0.42638,0.00021,17.40249]
[1779072334734,42.1,76827.46,148.7,-0.42551,0.00021,17.39621]
[1779072335741,42.09,76831.73,148.7,-0.42462,0.00021,17.38965]
[1779072340776,42.1,76830.77,148.7,-0.42482,0.00021,17.39114]
[1779072346820,42.1,76831.04,148.7,-0.42476,0.00021,17.39072]
[1779072351855,42.09,76826.55,148.7,-0.4257,0.00021,17.39751]
[1779072352354,42.09,76826.55,148.7,-0.4257,0.00021,17.39751]
[1779072357897,42.08,76826.49,148.7,-0.42569,0.00021,17.39749]
[1779072363364,42.07,76826.08,148.7,-0.42577,0.00021,17.39803]
[1779072366960,42.07,76832.24,148.7,-0.42447,0.00021,17.38852]
[1779072368077,42.07,76832.24,148.7,-0.42447,0.00021,17.38852]
[1779072370157,42.07,76836.83,148.7,-0.42351,0.00021,17.38135]
[1779072371074,42.07,76833.74,148.7,-0.42415,0.00021,17.38618]
[1779072373695,42.07,76833.18,148.7,-0.42427,0.00021,17.38705]
[1779072376391,42.07,76834.78,148.7,-0.42394,0.00021,17.38457]
[1779072377884,42.07,76834.59,148.7,-0.42398,0.00021,17.38487]
[1779072383077,42.07,76831.55,148.7,-0.42461,0.00021,17.38958]
[1779072389119,42.06,76831.01,148.7,-0.42472,0.00021,17.39036]
[1779072394154,42.06,76831.41,148.7,-0.42462,0.00021,17.38462]
[1779072399189,42.06,76831.89,148.7,-0.42451,0.00021,17.38382]
[1779072404224,42.06,76835.37,148.7,-0.42378,0.00021,17.37838]
[1779072406364,42.06,76837.85,148.7,-0.42325,0.00021,17.37447]
[1779072406370,42.06,76837.85,148.7,-0.42325,0.00021,17.37447]
[1779072407245,42.06,76842.45,148.7,-0.42229,0.00021,17.36717]
[1779072407479,42.06,76842.45,148.7,-0.42229,0.00021,17.36717]
[1779072412757,42.05,76838.35,148.7,-0.42315,0.00021,17.37367]
[1779072412796,42.05,76838.35,148.7,-0.42315,0.00021,17.37367]
[1779072414303,42.05,76837.97,148.7,-0.42323,0.00021,17.37427]
[1779072416736,42.05,76833.3,148.7,-0.42421,0.00021,17.38157]
[1779072421728,42.05,76829.53,148.7,-0.42499,0.00021,17.38732]
[1779072421737,42.05,76829.53,148.7,-0.42499,0.00021,17.38732]
[1779072422013,42.05,76829.53,148.7,-0.42499,0.00021,17.38732]
[1779072422351,42.05,76825.61,148.7,-0.42581,0.00021,17.39329]
[1779072422430,42.05,76825.61,148.7,-0.42581,0.00021,17.39329]
[1779072422450,42.05,76825.61,148.7,-0.42581,0.00021,17.39329]
[1779072422452,42.05,76825.61,148.7,-0.42581,0.00021,17.39329]
[1779072422741,42.05,76825.61,148.7,-0.42581,0.00021,17.39329]
[1779072422819,42.05,76825.61,148.7,-0.42581,0.00021,17.39329]
[1779072423358,42.05,76819.06,148.7,-0.42719,0.00021,17.40314]
[1779072424691,42.05,76817.49,148.7,-0.42752,0.00021,17.40548]
[1779072425373,42.05,76817.49,148.7,-0.42752,0.00021,17.40548]
[1779072426025,42.05,76817.53,148.7,-0.42751,0.00021,17.40543]
[1779072430252,42.05,76818.22,148.7,-0.42737,0.00021,17.40443]
[1779072431422,42.05,76820.02,148.7,-0.42699,0.00021,17.40176]
[1779072436449,42.06,76820.54,148.7,-0.42689,0.00021,17.40104]
[1779072437555,42.06,76820.54,148.7,-0.42689,0.00021,17.40104]
[1779072442579,42.06,76821.07,148.7,-0.42678,0.00021,17.40029]
[1779072443556,42.06,76819.89,148.7,-0.42703,0.00021,17.40206]
[1779072446866,42.06,76820.39,148.7,-0.42693,0.00021,17.40134]
[1779072446879,42.06,76820.39,148.7,-0.42693,0.00021,17.40134]
[1779072446969,42.06,76820.39,148.7,-0.42693,0.00021,17.40134]
[1779072447067,42.06,76820.39,148.7,-0.42693,0.00021,17.40134]
[1779072447089,42.06,76820.39,148.7,-0.42693,0.00021,17.40134]
[1779072447166,42.06,76820.39,148.7,-0.42693,0.00021,17.40134]
[1779072447195,42.06,76820.39,148.7,-0.42693,0.00021,17.40134]
[1779072447218,42.06,76820.39,148.7,-0.42693,0.00021,17.40134]
[1779072447378,42.06,76820.39,148.7,-0.42693,0.00021,17.40134]
[1779072447418,42.06,76820.39,148.7,-0.42693,0.00021,17.40134]
[1779072447468,42.06,76820.39,148.7,-0.42693,0.00021,17.40134]
[1779072447453,42.06,76820.39,148.7,-0.42693,0.00021,17.40135]
[1779072448431,42.06,76820.39,148.7,-0.42693,0.00021,17.40135]
[1779072448461,42.06,76836.19,148.7,-0.42361,0.00021,17.37717]
[1779072449104,42.06,76836.19,148.7,-0.42361,0.00021,17.37717]
[1779072449176,42.06,76836.19,148.7,-0.42361,0.00021,17.37717]
[1779072449440,42.06,76836.19,148.7,-0.42361,0.00021,17.37717]
[1779072449450,42.06,76855.01,148.7,-0.41967,0.00021,17.3468]
[1779072449567,42.06,76855.01,148.7,-0.41967,0.00021,17.3468]
[1779072449766,42.06,76855.01,148.7,-0.41967,0.00021,17.3468]
[1779072450052,42.06,76855.01,148.7,-0.41967,0.00021,17.3468]
[1779072450126,42.06,76857.01,148.7,-0.41925,0.00021,17.34348]
[1779072450500,42.06,76857.01,148.7,-0.41925,0.00021,17.34348]
[1779072451664,42.06,76856.78,148.7,-0.41927,0.00021,17.33871]
[1779072451701,42.06,76856.78,148.7,-0.41927,0.00021,17.33871]
[1779072452537,42.06,76856.55,148.7,-0.41932,0.00021,17.33907]
[1779072452777,42.06,76856.57,148.7,-0.41931,0.00021,17.33901]
[1779072455338,42.06,76856.77,148.7,-0.41927,0.00021,17.33865]
[1779072456622,42.05,76856.76,148.7,-0.41927,0.00021,17.33863]
[1779072456929,42.05,76856.76,148.7,-0.41927,0.00021,17.33863]
[1779072457253,42.05,76856.76,148.7,-0.41927,0.00021,17.33863]
[1779072457290,42.05,76856.76,148.7,-0.41927,0.00021,17.33863]
[1779072457599,42.05,76865.37,148.7,-0.41746,0.00021,17.32408]
[1779072462639,42.06,76869.22,148.7,-0.41666,0.00021,17.31752]
[1779072466100,42.06,76869.22,148.7,-0.41667,0.00021,17.31754]
[1779072471701,42.06,76868.86,148.7,-0.41675,0.00021,17.31824]
[1779072474678,42.06,76868.97,148.7,-0.41673,0.00021,17.31807]
[1779072474685,42.06,76868.97,148.7,-0.41673,0.00021,17.31807]
[1779072474696,42.06,76868.97,148.7,-0.41673,0.00021,17.31807]
[1779072474756,42.06,76868.97,148.7,-0.41673,0.00021,17.31807]
[1779072474791,42.06,76868.97,148.7,-0.41673,0.00021,17.31807]
[1779072474979,42.06,76868.97,148.7,-0.41673,0.00021,17.31807]
[1779072475004,42.06,76868.97,148.7,-0.41673,0.00021,17.31807]
[1779072475035,42.06,76868.97,148.7,-0.41673,0.00021,17.31807]
[1779072475047,42.06,76868.97,148.7,-0.41673,0.00021,17.31807]
[1779072475144,42.06,76868.97,148.7,-0.41673,0.00021,17.31807]
[1779072475223,42.06,76868.97,148.7,-0.41673,0.00021,17.31807]
[1779072475236,42.06,76868.97,148.7,-0.41673,0.00021,17.31807]
[1779072475308,42.06,76868.97,148.7,-0.41673,0.00021,17.31807]
[1779072475440,42.06,76868.97,148.7,-0.41673,0.00021,17.31807]
[1779072475401,42.06,76869.2,148.7,-0.41668,0.00021,17.31769]
[1779072475692,42.06,76869.2,148.7,-0.41668,0.00021,17.31769]
[1779072475784,42.06,76869.2,148.7,-0.41668,0.00021,17.31769]
[1779072475831,42.06,76869.2,148.7,-0.41668,0.00021,17.31769]
[1779072475943,42.06,76869.2,148.7,-0.41668,0.00021,17.31769]
[1779072475946,42.06,76869.2,148.7,-0.41668,0.00021,17.31769]
[1779072476071,42.06,76869.2,148.7,-0.41668,0.00021,17.31769]
[1779072476098,42.06,76869.2,148.7,-0.41668,0.00021,17.31769]
[1779072476197,42.06,76869.2,148.7,-0.41668,0.00021,17.31769]
[1779072476259,42.06,76890.41,148.7,-0.41225,0.00021,17.28]
[1779072476712,42.06,76890.41,148.7,-0.41225,0.00021,17.28]
[1779072476798,42.06,76890.41,148.7,-0.41225,0.00021,17.28]
[1779072476806,42.06,76890.41,148.7,-0.41225,0.00021,17.28]
[1779072476849,42.06,76890.41,148.7,-0.41225,0.00021,17.28]
[1779072476899,42.06,76892.16,148.7,-0.41189,0.00021,17.27681]
[1779072478171,42.06,76892.16,148.7,-0.41189,0.00021,17.27681]
[1779072478174,42.06,76892.16,148.7,-0.41189,0.00021,17.27681]
[1779072478624,42.06,76891.15,148.7,-0.4121,0.00021,17.27866]
[1779072478690,42.06,76891.15,148.7,-0.4121,0.00021,17.27866]
[1779072480224,42.06,76891.82,148.7,-0.41196,0.00021,17.27743]
[1779072480735,42.06,76890.83,148.7,-0.41217,0.00021,17.27924]
[1779072482078,42.06,76888.02,148.7,-0.41275,0.00021,17.28436]
[1779072483783,42.06,76883.06,148.7,-0.41379,0.00021,17.29329]
[1779072489364,42.06,76880.34,148.7,-0.41435,0.00021,17.2981]
[1779072490859,42.06,76880.36,148.7,-0.41434,0.00021,17.29804]
[1779072490978,42.06,76880.36,148.7,-0.41434,0.00021,17.29804]
[1779072491375,42.06,76880.36,148.7,-0.41434,0.00021,17.29804]
[1779072491590,42.06,76881.26,148.7,-0.41415,0.00021,17.29642]
[1779072491847,42.06,76877.05,148.7,-0.41503,0.00021,17.30389]
[1779072492835,42.06,76877.05,148.7,-0.41503,0.00021,17.30389]
[1779072494667,42.06,76876.4,148.7,-0.41516,0.00021,17.30501]
[1779072494697,42.06,76876.4,148.7,-0.41516,0.00021,17.30501]
[1779072494716,42.06,76876.4,148.7,-0.41516,0.00021,17.30501]
[1779072494770,42.06,76876.4,148.7,-0.41516,0.00021,17.30501]
[1779072494903,42.06,76876.4,148.7,-0.41516,0.00021,17.30501]
[1779072495182,42.06,76876.4,148.7,-0.41516,0.00021,17.30501]
[1779072495368,42.06,76876.4,148.7,-0.41516,0.00021,17.30501]
[1779072495408,42.06,76876.4,148.7,-0.41516,0.00021,17.30501]
[1779072495714,42.06,76874.33,148.7,-0.4156,0.00021,17.30864]
[1779072496186,42.06,76874.33,148.7,-0.4156,0.00021,17.30864]
[1779072496277,42.06,76868.75,148.7,-0.41676,0.00021,17.31833]
[1779072497217,42.06,76868.75,148.7,-0.41676,0.00021,17.31833]
[1779072497817,42.05,76869.02,148.7,-0.4167,0.00021,17.31786]
[1779072502927,42.05,76871.32,148.7,-0.41622,0.00021,17.31384]
[1779072503962,42.05,76871.32,148.7,-0.41622,0.00021,17.31384]
[1779072504063,42.05,76871.29,148.7,-0.41622,0.00021,17.31388]
[1779072510983,42.05,76873.94,148.7,-0.41567,0.00021,17.30925]
[1779072516025,42.05,76873.66,148.7,-0.41571,0.00021,17.30459]
[1779072517846,42.05,76873.75,148.7,-0.41569,0.00021,17.30444]
[1779072517881,42.05,76873.75,148.7,-0.41569,0.00021,17.30444]
[1779072517897,42.05,76873.75,148.7,-0.41569,0.00021,17.30444]
[1779072517909,42.05,76873.75,148.7,-0.41569,0.00021,17.30444]
[1779072517919,42.05,76873.75,148.7,-0.41569,0.00021,17.30444]
[1779072519887,42.05,76873.18,148.7,-0.41581,0.00021,17.30543]
[1779072525088,42.05,76871.88,148.7,-0.41608,0.00021,17.30771]
[1779072529001,42.05,76868.26,148.7,-0.41684,0.00021,17.314]
[1779072529024,42.05,76868.26,148.7,-0.41684,0.00021,17.314]
[1779072529032,42.05,76868.26,148.7,-0.41684,0.00021,17.314]
[1779072529070,42.05,76868.26,148.7,-0.41684,0.00021,17.314]
[1779072529329,42.05,76863.87,148.7,-0.41776,0.00021,17.32152]
[1779072530123,42.05,76856.88,148.7,-0.41922,0.00021,17.33331]
[1779072532399,42.05,76856.43,148.7,-0.41932,0.00021,17.33406]
[1779072532439,42.05,76856.43,148.7,-0.41932,0.00021,17.33406]
[1779072532469,42.05,76856.43,148.7,-0.41932,0.00021,17.33406]
[1779072533144,42.05,76848.96,148.7,-0.42088,0.00021,17.34638]
[1779072536165,42.05,76844.87,148.7,-0.42174,0.00021,17.353]
[1779072538840,42.05,76844.83,148.7,-0.42175,0.00021,17.35306]
[1779072538848,42.05,76844.83,148.7,-0.42175,0.00021,17.35306]
[1779072538868,42.05,76844.83,148.7,-0.42175,0.00021,17.35306]
[1779072538945,42.05,76844.83,148.7,-0.42175,0.00021,17.35306]
[1779072539030,42.05,76844.83,148.7,-0.42175,0.00021,17.35306]
[1779072539055,42.05,76844.83,148.7,-0.42175,0.00021,17.35306]
[1779072539066,42.05,76844.83,148.7,-0.42175,0.00021,17.35306]
[1779072539128,42.05,76844.83,148.7,-0.42175,0.00021,17.35306]
[1779072539186,42.05,76842.26,148.7,-0.42228,0.00021,17.35718]
[1779072540242,42.05,76842.26,148.7,-0.42228,0.00021,17.35718]
[1779072540332,42.05,76835.8,148.7,-0.42364,0.00021,17.36743]
[1779072543247,42.06,76832.02,148.7,-0.42444,0.00021,17.37334]
[1779072543267,42.06,76832.02,148.7,-0.42444,0.00021,17.37334]
[1779072543278,42.06,76832.02,148.7,-0.42444,0.00021,17.37334]
[1779072543285,42.06,76831.85,148.7,-0.42448,0.00021,17.37361]
[1779072543883,42.06,76831.85,148.7,-0.42448,0.00021,17.37361]
[1779072544546,42.06,76831.85,148.7,-0.42448,0.00021,17.37361]
[1779072544221,42.06,76827.71,148.7,-0.42535,0.00021,17.37999]
[1779072544805,42.06,76827.71,148.7,-0.42535,0.00021,17.37999]
[1779072545256,42.06,76827.71,148.7,-0.42535,0.00021,17.37999]
[1779072545262,42.06,76827.71,148.7,-0.42535,0.00021,17.37999]
[1779072545349,42.06,76822.86,148.7,-0.42637,0.00021,17.38735]
[1779072546812,42.06,76821.93,148.7,-0.42656,0.00021,17.38876]
[1779072552277,42.06,76819.9,148.7,-0.427,0.00021,17.39182]
[1779072552711,42.06,76819.9,148.7,-0.427,0.00021,17.39182]
[1779072557584,42.06,76818.99,148.7,-0.42719,0.00021,17.3932]
[1779072559067,42.06,76818.58,148.7,-0.42728,0.00021,17.39382]
[1779072559267,42.06,76818.58,148.7,-0.42728,0.00021,17.39382]
[1779072564363,42.07,76814.06,148.7,-0.42823,0.00021,17.4005]
[1779072564685,42.07,76814.06,148.7,-0.42823,0.00021,17.4005]
[1779072564703,42.07,76814.06,148.7,-0.42823,0.00021,17.4005]
[1779072564751,42.07,76814.06,148.7,-0.42823,0.00021,17.4005]
[1779072564789,42.07,76814.06,148.7,-0.42823,0.00021,17.4005]
[1779072565370,42.07,76819.08,148.7,-0.42718,0.00021,17.39311]
[1779072565879,42.07,76819.08,148.7,-0.42718,0.00021,17.39311]
[1779072567166,42.07,76822.74,148.7,-0.42641,0.00021,17.38764]
[1779072567199,42.07,76822.74,148.7,-0.42641,0.00021,17.38764]
[1779072571387,42.07,76823.01,148.7,-0.42635,0.00021,17.38728]
[1779072571749,42.07,76821.42,148.7,-0.42667,0.00021,17.38456]
[1779072572282,42.07,76821.42,148.7,-0.42667,0.00021,17.38456]
[1779072574491,42.07,76818.37,148.7,-0.42732,0.00021,17.38912]
[1779072577736,42.07,76813.88,148.7,-0.42826,0.00021,17.39575]
[1779072577742,42.07,76813.88,148.7,-0.42826,0.00021,17.39575]
[1779072577757,42.07,76813.88,148.7,-0.42826,0.00021,17.39575]
[1779072577863,42.07,76813.88,148.7,-0.42826,0.00021,17.39575]
[1779072580254,42.08,76807.39,148.7,-0.42963,0.00021,17.40514]
[1779072583150,42.08,76804.7,148.7,-0.4302,0.00021,17.40896]
[1779072583159,42.08,76804.7,148.7,-0.4302,0.00021,17.40896]
[1779072584244,42.08,76803.08,148.7,-0.43054,0.00021,17.41125]
[1779072584270,42.08,76803.08,148.7,-0.43054,0.00021,17.41125]
[1779072584699,42.08,76802.24,148.7,-0.43072,0.00021,17.41243]
[1779072590547,42.08,76804.12,148.7,-0.43032,0.00021,17.40978]
[1779072593854,42.07,76805.8,148.7,-0.42997,0.00021,17.40739]
[1779072597556,42.07,76807.46,148.7,-0.42962,0.00021,17.40503]
[1779072603225,42.07,76802.41,148.7,-0.43068,0.00021,17.41217]
[1779072603240,42.07,76802.41,148.7,-0.43068,0.00021,17.41217]
[1779072603266,42.07,76802.41,148.7,-0.43068,0.00021,17.41217]
[1779072603299,42.07,76802.41,148.7,-0.43068,0.00021,17.41217]
[1779072603650,42.07,76801.85,148.7,-0.4308,0.00021,17.41296]
[1779072603679,42.07,76801.85,148.7,-0.4308,0.00021,17.41296]
[1779072603741,42.07,76801.85,148.7,-0.4308,0.00021,17.41296]
[1779072603750,42.07,76801.85,148.7,-0.4308,0.00021,17.41296]
[1779072603784,42.07,76801.85,148.7,-0.4308,0.00021,17.41296]
[1779072603928,42.07,76801.85,148.7,-0.4308,0.00021,17.41296]
[1779072603936,42.07,76801.85,148.7,-0.4308,0.00021,17.41296]
[1779072604208,42.07,76801.85,148.7,-0.4308,0.00021,17.41296]
[1779072604278,42.07,76801.85,148.7,-0.4308,0.00021,17.41296]
[1779072604327,42.07,76801.85,148.7,-0.4308,0.00021,17.41296]
[1779072604353,42.07,76801.85,148.7,-0.4308,0.00021,17.41296]
[1779072604364,42.07,76807.48,148.7,-0.42961,0.00021,17.40499]
[1779072604798,42.07,76807.48,148.7,-0.42961,0.00021,17.40499]
[1779072605230,42.07,76807.48,148.7,-0.42961,0.00021,17.40499]
[1779072605301,42.07,76807.48,148.7,-0.42961,0.00021,17.40499]
[1779072605320,42.07,76815.6,148.7,-0.4279,0.00021,17.39323]
[1779072608290,42.07,76814.73,148.7,-0.42809,0.00021,17.39451]
[1779072608380,42.07,76814.73,148.7,-0.42809,0.00021,17.39451]
[1779072608383,42.07,76814.73,148.7,-0.42809,0.00021,17.39451]
[1779072609044,42.08,76814.94,148.7,-0.42804,0.00021,17.39421]
[1779072609285,42.08,76814.94,148.7,-0.42804,0.00021,17.39421]
[1779072610335,42.08,76818.59,148.7,-0.42727,0.00021,17.38884]
[1779072611198,42.08,76817.36,148.7,-0.42753,0.00021,17.39066]
[1779072614268,42.08,76818.4,148.7,-0.42732,0.00021,17.38915]
[1779072614299,42.08,76818.4,148.7,-0.42732,0.00021,17.38915]
[1779072617800,42.08,76818.59,148.7,-0.42728,0.00021,17.38889]
[1779072618464,42.08,76818.59,148.7,-0.42728,0.00021,17.38889]
[1779072618480,42.08,76818.59,148.7,-0.42728,0.00021,17.38889]
[1779072619437,42.08,76817.93,148.7,-0.42742,0.00021,17.38987]
[1779072619508,42.08,76817.93,148.7,-0.42742,0.00021,17.38987]
[1779072619751,42.08,76808.35,148.7,-0.42944,0.00021,17.40383]
[1779072624786,42.08,76807.39,148.7,-0.42964,0.00021,17.4052]
[1779072629821,42.08,76808.44,148.7,-0.42942,0.00021,17.4037]
[1779072632842,42.08,76802.23,148.7,-0.43071,0.00021,17.4074]
[1779072635027,42.08,76801.46,148.7,-0.43087,0.00021,17.40848]
[1779072635170,42.08,76801.46,148.7,-0.43087,0.00021,17.40848]
[1779072635316,42.08,76801.46,148.7,-0.43087,0.00021,17.40848]
[1779072635962,42.08,76801.08,148.7,-0.43095,0.00021,17.40901]
[1779072637284,42.08,76800.34,148.7,-0.43111,0.00021,17.41004]
[1779072638167,42.08,76801.31,148.7,-0.4309,0.00021,17.40869]
[1779072638474,42.08,76801.31,148.7,-0.4309,0.00021,17.40869]
[1779072638489,42.08,76801.31,148.7,-0.4309,0.00021,17.40869]
[1779072638579,42.08,76801.31,148.7,-0.4309,0.00021,17.40869]
[1779072638839,42.08,76802.84,148.7,-0.43058,0.00021,17.40655]
[1779072638857,42.08,76802.84,148.7,-0.43058,0.00021,17.40655]
[1779072639014,42.08,76802.84,148.7,-0.43058,0.00021,17.40655]
[1779072639238,42.08,76802.84,148.7,-0.43058,0.00021,17.40655]
[1779072639317,42.08,76794.77,148.7,-0.43228,0.00021,17.41773]
[1779072640429,42.08,76794.77,148.7,-0.43228,0.00021,17.41773]
[1779072640454,42.08,76782.76,148.7,-0.43482,0.00021,17.43378]
[1779072644091,42.08,76780.43,148.7,-0.43531,0.00021,17.4368]
[1779072646707,42.08,76784.06,148.7,-0.43454,0.00021,17.43204]
[1779072646799,42.08,76784.06,148.7,-0.43454,0.00021,17.43204]
[1779072650970,42.07,76778.88,148.7,-0.43563,0.00021,17.43876]
[1779072653991,42.07,76773.66,148.7,-0.43673,0.00021,17.44541]
[1779072655068,42.07,76773.66,148.7,-0.43673,0.00021,17.44541]
[1779072655194,42.07,76773.66,148.7,-0.43673,0.00021,17.44541]
[1779072655223,42.07,76773.66,148.7,-0.43673,0.00021,17.44541]
[1779072656236,42.07,76762.2,148.7,-0.43915,0.00021,17.45956]
[1779072656876,42.07,76762.2,148.7,-0.43915,0.00021,17.45956]
[1779072657095,42.07,76762.2,148.7,-0.43915,0.00021,17.45956]
[1779072657157,42.07,76762.2,148.7,-0.43915,0.00021,17.45956]
[1779072657172,42.07,76762.2,148.7,-0.43915,0.00021,17.45956]
[1779072657498,42.07,76762.2,148.7,-0.43915,0.00021,17.45956]
[1779072657514,42.07,76762.2,148.7,-0.43915,0.00021,17.45956]
[1779072657655,42.07,76752.6,148.7,-0.44118,0.00021,17.47092]
[1779072658076,42.07,76752.6,148.7,-0.44118,0.00021,17.47092]
[1779072658251,42.07,76752.6,148.7,-0.44118,0.00021,17.47092]
[1779072659032,42.07,76757.49,148.7,-0.44015,0.00021,17.46518]
[1779072659799,42.07,76757.49,148.7,-0.44015,0.00021,17.46518]
[1779072660573,42.07,76757.49,148.7,-0.44015,0.00021,17.46518]
[1779072660985,42.07,76757.85,148.7,-0.44007,0.00021,17.46476]
[1779072660987,42.07,76757.85,148.7,-0.44007,0.00021,17.46476]
[1779072660998,42.07,76757.85,148.7,-0.44007,0.00021,17.46476]
[1779072661020,42.07,76757.85,148.7,-0.44007,0.00021,17.46476]
[1779072661045,42.07,76753.87,148.7,-0.44091,0.00021,17.46945]
[1779072661979,42.07,76753.87,148.7,-0.44091,0.00021,17.46945]
[1779072662246,42.07,76753.87,148.7,-0.44091,0.00021,17.46945]
[1779072662599,42.07,76753.87,148.7,-0.44091,0.00021,17.46945]
[1779072663032,42.07,76752.21,148.7,-0.44127,0.00021,17.47139]
[1779072663161,42.07,76752.21,148.7,-0.44127,0.00021,17.47139]
[1779072663370,42.07,76752.21,148.7,-0.44127,0.00021,17.47139]
[1779072663384,42.07,76752.21,148.7,-0.44127,0.00021,17.47139]
[1779072663616,42.07,76752.21,148.7,-0.44127,0.00021,17.47139]
[1779072663887,42.07,76749.39,148.7,-0.44187,0.00021,17.47464]
[1779072664386,42.07,76749.39,148.7,-0.44187,0.00021,17.47464]
[1779072664415,42.07,76749.39,148.7,-0.44187,0.00021,17.47464]
[1779072664491,42.07,76749.39,148.7,-0.44187,0.00021,17.47464]
[1779072664541,42.07,76741.37,148.7,-0.44357,0.00021,17.48367]
[1779072664990,42.07,76741.37,148.7,-0.44357,0.00021,17.48367]
[1779072665073,42.07,76736.51,148.7,-0.4446,0.00021,17.48898]
[1779072666907,42.08,76736.13,148.7,-0.44468,0.00021,17.4894]
[1779072669065,42.08,76736.27,148.7,-0.44465,0.00021,17.48925]
[1779072670083,42.08,76736.85,148.7,-0.44453,0.00021,17.48863]
[1779072670580,42.08,76736.85,148.7,-0.44453,0.00021,17.48863]
[1779072670746,42.08,76736.34,148.7,-0.44464,0.00021,17.48919]
[1779072670840,42.08,76736.34,148.7,-0.44464,0.00021,17.48919]
[1779072672569,42.08,76738.74,148.7,-0.44413,0.00021,17.48659]
[1779072672737,42.08,76742.26,148.7,-0.44338,0.00021,17.48272]
[1779072673839,42.08,76745.94,148.7,-0.44261,0.00021,17.47861]
[1779072673846,42.08,76745.94,148.7,-0.44261,0.00021,17.47861]
[1779072673866,42.08,76745.94,148.7,-0.44261,0.00021,17.47861]
[1779072673945,42.08,76745.94,148.7,-0.44261,0.00021,17.47861]
[1779072674004,42.08,76745.94,148.7,-0.44261,0.00021,17.47861]
[1779072674387,42.08,76745.94,148.7,-0.44261,0.00021,17.47861]
[1779072674460,42.08,76751.12,148.7,-0.44151,0.00021,17.47272]
[1779072675611,42.08,76751.12,148.7,-0.44151,0.00021,17.47272]
[1779072675646,42.08,76757.89,148.7,-0.44008,0.00021,17.46482]
[1779072676644,42.08,76761.92,148.7,-0.43923,0.00021,17.46001]
[1779072676831,42.08,76761.92,148.7,-0.43923,0.00021,17.46001]
[1779072676920,42.08,76761.92,148.7,-0.43923,0.00021,17.46001]
[1779072677160,42.09,76766.04,148.7,-0.43836,0.00021,17.45502]
[1779072677987,42.09,76766.04,148.7,-0.43836,0.00021,17.45502]
[1779072680799,42.08,76768.26,148.7,-0.43788,0.00021,17.45225]
[1779072681703,42.08,76774.57,148.7,-0.43655,0.00021,17.44434]
[1779072682126,42.08,76774.57,148.7,-0.43655,0.00021,17.44434]
[1779072683874,42.08,76781.04,148.7,-0.43518,0.00021,17.43602]
[1779072690253,42.08,76779.92,148.7,-0.43541,0.00021,17.43745]
[1779072692076,42.08,76779.69,148.7,-0.43544,0.00021,17.43264]
[1779072692280,42.08,76779.69,148.7,-0.43544,0.00021,17.43264]
[1779072692574,42.08,76774.87,148.7,-0.43646,0.00021,17.43882]
[1779072693276,42.07,76768.98,148.7,-0.43771,0.00021,17.44621]
[1779072694388,42.07,76768.98,148.7,-0.43771,0.00021,17.44621]
[1779072696297,42.07,76773.61,148.7,-0.43672,0.00021,17.44039]
[1779072697626,42.07,76773.61,148.7,-0.43672,0.00021,17.44039]
[1779072697856,42.07,76772.41,148.7,-0.43698,0.00021,17.4419]
[1779072698143,42.07,76772.41,148.7,-0.43698,0.00021,17.4419]
[1779072700239,42.07,76773.83,148.7,-0.43668,0.00021,17.44009]
[1779072704230,42.07,76771.19,148.7,-0.43723,0.00021,17.44339]
[1779072705752,42.07,76775.02,148.7,-0.43642,0.00021,17.43854]
[1779072709740,42.06,76774.24,148.7,-0.43658,0.00021,17.43951]
[1779072713191,42.06,76772.4,148.7,-0.43697,0.00021,17.44181]
[1779072713961,42.06,76771.27,148.7,-0.4372,0.00021,17.44322]
[1779072714773,42.06,76771.48,148.7,-0.43716,0.00021,17.44295]
[1779072717767,42.06,76772.26,148.7,-0.43699,0.00021,17.44195]
[1779072718875,42.06,76773.3,148.7,-0.43677,0.00021,17.44063]
[1779072720250,42.06,76774.5,148.7,-0.43651,0.00021,17.4391]
[1779072720476,42.06,76774.5,148.7,-0.43651,0.00021,17.4391]
[1779072721473,42.05,76778.76,148.7,-0.43561,0.00021,17.43364]
[1779072723560,42.05,76780.62,148.7,-0.43522,0.00021,17.43123]
[1779072726509,42.05,76772.4,148.7,-0.43695,0.00021,17.44173]
[1779072727637,42.05,76772.4,148.7,-0.43695,0.00021,17.44173]
[1779072728200,42.05,76770.05,148.7,-0.43745,0.00021,17.44466]
[1779072728958,42.05,76768.19,148.7,-0.43784,0.00021,17.44697]
[1779072729007,42.05,76768.19,148.7,-0.43784,0.00021,17.44697]
[1779072729010,42.05,76768.19,148.7,-0.43784,0.00021,17.44697]
[1779072729530,42.05,76764.15,148.7,-0.4387,0.00021,17.45193]
[1779072732551,42.05,76759.73,148.7,-0.43963,0.00021,17.45726]
[1779072733345,42.05,76759.73,148.7,-0.43963,0.00021,17.45726]
[1779072733361,42.05,76759.73,148.7,-0.43963,0.00021,17.45726]
[1779072733404,42.05,76759.73,148.7,-0.43963,0.00021,17.45726]
[1779072733520,42.05,76759.73,148.7,-0.43963,0.00021,17.45726]
[1779072733562,42.05,76759.73,148.7,-0.43963,0.00021,17.45726]
[1779072733565,42.05,76752.65,148.7,-0.44113,0.00021,17.46561]
[1779072734310,42.05,76752.65,148.7,-0.44113,0.00021,17.46561]
[1779072734565,42.05,76746.78,148.7,-0.44238,0.00021,17.47236]
[1779072734973,42.05,76746.78,148.7,-0.44238,0.00021,17.47236]
[1779072737744,42.05,76744.4,148.7,-0.44289,0.00021,17.47507]
[1779072738279,42.05,76742.35,148.7,-0.44332,0.00021,17.47736]
[1779072739708,42.06,76740.56,148.7,-0.44371,0.00021,17.47935]
[1779072744187,42.06,76736.36,148.7,-0.4446,0.00021,17.48397]
[1779072744207,42.06,76736.36,148.7,-0.4446,0.00021,17.48397]
[1779072744455,42.06,76736.36,148.7,-0.4446,0.00021,17.48397]
[1779072744503,42.06,76736.36,148.7,-0.4446,0.00021,17.48397]
[1779072744536,42.06,76736.36,148.7,-0.4446,0.00021,17.48397]
[1779072744666,42.06,76736.36,148.7,-0.4446,0.00021,17.48397]
[1779072744820,42.06,76733.04,148.7,-0.44531,0.00021,17.48753]
[1779072745149,42.06,76733.04,148.7,-0.44531,0.00021,17.48753]
[1779072745416,42.06,76733.04,148.7,-0.44531,0.00021,17.48753]
[1779072745643,42.06,76728.48,148.7,-0.44628,0.00021,17.49234]
[1779072746187,42.06,76728.48,148.7,-0.44628,0.00021,17.49234]
[1779072746543,42.06,76728.48,148.7,-0.44628,0.00021,17.49234]
[1779072746740,42.06,76728.48,148.7,-0.44628,0.00021,17.49234]
[1779072747072,42.06,76726.5,148.7,-0.4467,0.00021,17.49439]
[1779072747290,42.06,76726.5,148.7,-0.4467,0.00021,17.49439]
[1779072747660,42.06,76716.16,148.7,-0.4489,0.00021,17.5048]
[1779072748099,42.06,76716.16,148.7,-0.4489,0.00021,17.5048]
[1779072748272,42.06,76716.16,148.7,-0.4489,0.00021,17.5048]
[1779072748551,42.06,76716.16,148.7,-0.4489,0.00021,17.5048]
[1779072748648,42.06,76716.16,148.7,-0.4489,0.00021,17.5048]
[1779072748957,42.06,76713.39,148.7,-0.44949,0.00021,17.50749]
[1779072749413,42.06,76713.39,148.7,-0.44949,0.00021,17.50749]
[1779072749417,42.06,76713.39,148.7,-0.44949,0.00021,17.50749]
[1779072749674,42.06,76710.26,148.7,-0.45015,0.00021,17.5105]
[1779072750246,42.06,76710.26,148.7,-0.45015,0.00021,17.5105]
[1779072751234,42.06,76708.91,148.7,-0.45044,0.00021,17.51178]
[1779072751397,42.06,76708.91,148.7,-0.45044,0.00021,17.51178]
[1779072751549,42.06,76708.91,148.7,-0.45044,0.00021,17.51178]
[1779072751728,42.06,76708.91,148.7,-0.45044,0.00021,17.51178]
[1779072753851,42.06,76704.09,148.7,-0.45145,0.00021,17.51119]
[1779072756287,42.06,76704.71,148.7,-0.45132,0.00021,17.51062]
[1779072757678,42.06,76704.56,148.7,-0.45135,0.00021,17.51076]
[1779072757683,42.06,76704.56,148.7,-0.45135,0.00021,17.51076]
[1779072757750,42.06,76704.67,148.7,-0.45133,0.00021,17.51065]
[1779072762771,42.07,76704.43,148.7,-0.45139,0.00021,17.51091]
[1779072768615,42.07,76705.2,148.7,-0.45123,0.00021,17.51023]
[1779072768666,42.07,76705.2,148.7,-0.45123,0.00021,17.51023]
[1779072768753,42.07,76705.2,148.7,-0.45123,0.00021,17.51023]
[1779072768878,42.08,76704.97,148.7,-0.45128,0.00021,17.51045]
[1779072769370,42.08,76704.97,148.7,-0.45128,0.00021,17.51045]
[1779072769504,42.08,76704.97,148.7,-0.45128,0.00021,17.51045]
[1779072769570,42.08,76709.14,148.7,-0.45039,0.00021,17.50656]
[1779072770182,42.08,76709.14,148.7,-0.45039,0.00021,17.50656]
[1779072770476,42.08,76709.14,148.7,-0.45039,0.00021,17.50656]
[1779072774719,42.08,76711.3,148.7,-0.44994,0.00021,17.50454]
[1779072774834,42.08,76711.24,148.7,-0.44995,0.00021,17.5046]
[1779072775639,42.08,76711.24,148.7,-0.44995,0.00021,17.5046]
[1779072775861,42.09,76719.43,148.7,-0.44821,0.00021,17.49663]
[1779072777326,42.09,76719.43,148.7,-0.44821,0.00021,17.49663]
[1779072778158,42.09,76719.2,148.7,-0.44826,0.00021,17.49687]
[1779072778368,42.09,76719.2,148.7,-0.44826,0.00021,17.49687]
[1779072778384,42.09,76719.2,148.7,-0.44826,0.00021,17.49687]
[1779072778798,42.09,76718.59,148.7,-0.44839,0.00021,17.49748]
[1779072778883,42.09,76714.0,148.7,-0.44937,0.00021,17.50198]
[1779072779993,42.09,76714.0,148.7,-0.44937,0.00021,17.50198]
[1779072780503,42.09,76714.0,148.7,-0.44937,0.00021,17.50198]
[1779072780530,42.09,76709.95,148.7,-0.45023,0.00021,17.50586]
[1779072785934,42.1,76710.76,148.7,-0.45007,0.00021,17.50514]
[1779072786933,42.1,76710.76,148.7,-0.45007,0.00021,17.50514]
[1779072787944,42.1,76711.92,148.7,-0.44982,0.00021,17.50404]
[1779072790753,42.1,76711.1,148.7,-0.45,0.00021,17.50484]
[1779072791103,42.1,76711.47,148.7,-0.44992,0.00021,17.50449]
[1779072795002,42.11,76707.39,148.7,-0.45079,0.00021,17.50837]
[1779072797586,42.11,76705.15,148.7,-0.45127,0.00021,17.51047]
[1779072799659,42.12,76705.52,148.7,-0.4512,0.00021,17.51014]
[1779072799715,42.12,76705.52,148.7,-0.4512,0.00021,17.51014]
[1779072799861,42.12,76705.59,148.7,-0.45118,0.00021,17.51008]
[1779072799897,42.12,76705.59,148.7,-0.45118,0.00021,17.51008]
[1779072800892,42.12,76704.89,148.7,-0.45133,0.00021,17.51074]
[1779072800903,42.12,76704.89,148.7,-0.45133,0.00021,17.51074]
[1779072800982,42.12,76704.89,148.7,-0.45133,0.00021,17.51074]
[1779072801046,42.12,76704.89,148.7,-0.45133,0.00021,17.51074]
[1779072801174,42.12,76704.89,148.7,-0.45133,0.00021,17.51074]
[1779072801243,42.12,76704.89,148.7,-0.45133,0.00021,17.51074]
[1779072801252,42.12,76704.89,148.7,-0.45133,0.00021,17.51074]
[1779072801344,42.12,76704.89,148.7,-0.45133,0.00021,17.51074]
[1779072801525,42.12,76704.89,148.7,-0.45133,0.00021,17.51074]
[1779072801548,42.12,76704.89,148.7,-0.45133,0.00021,17.51074]
[1779072801611,42.12,76699.05,148.7,-0.45258,0.00021,17.51603]
[1779072801866,42.12,76699.05,148.7,-0.45258,0.00021,17.51603]
[1779072801978,42.12,76699.05,148.7,-0.45258,0.00021,17.51603]
[1779072802165,42.12,76699.05,148.7,-0.45258,0.00021,17.51603]
[1779072802565,42.12,76699.05,148.7,-0.45258,0.00021,17.51603]
[1779072802581,42.12,76699.05,148.7,-0.45258,0.00021,17.51603]
[1779072802723,42.12,76676.79,148.7,-0.45732,0.00021,17.53466]
[1779072803286,42.12,76676.79,148.7,-0.45732,0.00021,17.53466]
[1779072803346,42.12,76676.79,148.7,-0.45732,0.00021,17.53466]
[1779072803455,42.12,76676.79,148.7,-0.45732,0.00021,17.53466]
[1779072803474,42.12,76676.79,148.7,-0.45732,0.00021,17.53466]
[1779072803619,42.12,76676.79,148.7,-0.45732,0.00021,17.53466]
[1779072803633,42.12,76676.79,148.7,-0.45732,0.00021,17.53466]
[1779072803680,42.12,76670.17,148.7,-0.45873,0.00021,17.53973]
[1779072804001,42.12,76670.17,148.7,-0.45873,0.00021,17.53973]
[1779072804011,42.12,76670.17,148.7,-0.45873,0.00021,17.53973]
[1779072804656,42.12,76670.17,148.7,-0.45873,0.00021,17.53973]
[1779072805063,42.12,76672.22,148.7,-0.45829,0.00021,17.53819]
[1779072805585,42.12,76672.22,148.7,-0.45829,0.00021,17.53819]
[1779072805686,42.12,76678.18,148.7,-0.45702,0.00021,17.53358]
[1779072805856,42.12,76678.18,148.7,-0.45702,0.00021,17.53358]
[1779072806012,42.12,76678.18,148.7,-0.45702,0.00021,17.53358]
[1779072806249,42.12,76678.18,148.7,-0.45702,0.00021,17.53358]
[1779072807059,42.12,76676.62,148.7,-0.45736,0.00021,17.53481]
[1779072807278,42.12,76676.62,148.7,-0.45736,0.00021,17.53481]
[1779072807366,42.12,76676.62,148.7,-0.45736,0.00021,17.53481]
[1779072807449,42.12,76676.62,148.7,-0.45736,0.00021,17.53481]
[1779072807521,42.13,76671.88,148.7,-0.45837,0.00021,17.53846]
[1779072808736,42.13,76671.88,148.7,-0.45837,0.00021,17.53846]
[1779072810260,42.13,76670.26,148.7,-0.45871,0.00021,17.53969]
[1779072810694,42.13,76670.26,148.7,-0.45871,0.00021,17.53969]
[1779072811089,42.13,76669.56,148.7,-0.45886,0.00021,17.54021]
[1779072811100,42.13,76669.56,148.7,-0.45886,0.00021,17.54021]
[1779072811102,42.13,76669.56,148.7,-0.45886,0.00021,17.54021]
[1779072811146,42.13,76669.56,148.7,-0.45886,0.00021,17.54021]
[1779072811146,42.13,76669.56,148.7,-0.45886,0.00021,17.54021]
[1779072812128,42.13,76681.27,148.7,-0.45636,0.00021,17.52609]
[1779072813798,42.13,76681.27,148.7,-0.45636,0.00021,17.52609]
[1779072813412,42.13,76686.08,148.7,-0.45534,0.00021,17.52217]
[1779072814432,42.13,76689.38,148.7,-0.45463,0.00021,17.51941]
[1779072815979,42.13,76690.58,148.7,-0.45438,0.00021,17.51839]
[1779072816157,42.13,76685.3,148.7,-0.4555,0.00021,17.52281]
[1779072816870,42.13,76685.3,148.7,-0.4555,0.00021,17.52281]
[1779072817436,42.13,76685.3,148.7,-0.4555,0.00021,17.52281]
[1779072819815,42.13,76683.07,148.7,-0.45598,0.00021,17.52464]
[1779072821015,42.13,76685.69,148.7,-0.45542,0.00021,17.5225]
[1779072821059,42.13,76685.69,148.7,-0.45542,0.00021,17.5225]
[1779072821107,42.13,76685.69,148.7,-0.45542,0.00021,17.5225]
[1779072821409,42.13,76680.94,148.7,-0.45643,0.00021,17.52636]
[1779072823206,42.13,76676.41,148.7,-0.4574,0.00021,17.52994]
[1779072827334,42.13,76675.83,148.7,-0.45752,0.00021,17.53039]
[1779072827342,42.13,76675.83,148.7,-0.45752,0.00021,17.53039]
[1779072829036,42.13,76677.68,148.7,-0.45712,0.00021,17.52894]
[1779072829798,42.13,76677.68,148.7,-0.45712,0.00021,17.52894]
[1779072829248,42.13,76685.71,148.7,-0.45541,0.00021,17.52247]
[1779072830638,42.13,76685.71,148.7,-0.45541,0.00021,17.52247]
[1779072830739,42.13,76689.91,148.7,-0.45452,0.00021,17.51895]
[1779072835754,42.13,76691.18,148.7,-0.45425,0.00021,17.51786]
[1779072835788,42.13,76691.18,148.7,-0.45425,0.00021,17.51786]
[1779072836453,42.12,76691.6,148.7,-0.45416,0.00021,17.5175]
[1779072837324,42.12,76699.42,148.7,-0.45249,0.00021,17.51065]
[1779072839589,42.12,76706.74,148.7,-0.45093,0.00021,17.50396]
[1779072841104,42.12,76704.9,148.7,-0.45132,0.00021,17.50567]
[1779072841772,42.12,76704.9,148.7,-0.45132,0.00021,17.50567]
[1779072841791,42.12,76700.55,148.7,-0.45225,0.00021,17.50963]
[1779072842339,42.12,76692.28,148.7,-0.45401,0.00021,17.5169]
[1779072846798,42.12,76689.02,148.7,-0.4547,0.00021,17.51967]
[1779072852411,42.12,76688.14,148.7,-0.45489,0.00021,17.52042]
[1779072856439,42.12,76694.51,148.7,-0.45354,0.00021,17.51498]
[1779072861474,42.12,76691.67,148.7,-0.45414,0.00021,17.51743]
[1779072863688,42.12,76691.73,148.7,-0.45413,0.00021,17.51738]
[1779072869530,42.12,76693.82,148.7,-0.45368,0.00021,17.51558]
[1779072874565,42.12,76694.64,148.7,-0.4535,0.00021,17.50979]
[1779072876201,42.12,76696.19,148.7,-0.45317,0.00021,17.50843]
[1779072877060,42.12,76699.05,148.7,-0.45256,0.00021,17.5059]
[1779072877344,42.12,76699.05,148.7,-0.45256,0.00021,17.5059]
[1779072877586,42.12,76702.07,148.7,-0.45191,0.00021,17.50318]
[1779072878550,42.12,76702.07,148.7,-0.45191,0.00021,17.50318]
[1779072880504,42.12,76704.43,148.7,-0.45141,0.00021,17.50103]
[1779072880534,42.12,76704.43,148.7,-0.45141,0.00021,17.50103]
[1779072883015,42.13,76706.71,148.7,-0.45093,0.00021,17.49894]
[1779072883601,42.13,76706.71,148.7,-0.45093,0.00021,17.49894]
[1779072886178,42.13,76707.61,148.7,-0.45074,0.00021,17.49812]
[1779072887398,42.13,76708.19,148.7,-0.45062,0.00021,17.49758]
[1779072887437,42.13,76708.19,148.7,-0.45062,0.00021,17.49758]
[1779072888174,42.13,76710.87,148.7,-0.45005,0.00021,17.49506]
[1779072888207,42.13,76710.87,148.7,-0.45005,0.00021,17.49506]
[1779072888216,42.13,76710.87,148.7,-0.45005,0.00021,17.49506]
[1779072888302,42.13,76710.87,148.7,-0.45005,0.00021,17.49506]
[1779072888304,42.13,76710.87,148.7,-0.45005,0.00021,17.49506]
[1779072888401,42.13,76710.87,148.7,-0.45005,0.00021,17.49506]
[1779072888486,42.13,76710.87,148.7,-0.45005,0.00021,17.49506]
[1779072888736,42.13,76710.87,148.7,-0.45005,0.00021,17.49506]
[1779072888832,42.13,76719.99,148.7,-0.44812,0.00021,17.48618]
[1779072888929,42.13,76719.99,148.7,-0.44812,0.00021,17.48618]
[1779072888948,42.13,76719.99,148.7,-0.44812,0.00021,17.48618]
[1779072889242,42.13,76719.99,148.7,-0.44812,0.00021,17.48618]
[1779072889276,42.13,76719.99,148.7,-0.44812,0.00021,17.48618]
[1779072889336,42.13,76719.99,148.7,-0.44812,0.00021,17.48618]
[1779072889377,42.13,76719.99,148.7,-0.44812,0.00021,17.48618]
[1779072889921,42.13,76718.7,148.7,-0.44839,0.00021,17.48746]
[1779072889988,42.13,76718.7,148.7,-0.44839,0.00021,17.48746]
[1779072890405,42.13,76718.7,148.7,-0.44839,0.00021,17.48746]
[1779072890434,42.13,76718.7,148.7,-0.44839,0.00021,17.48746]
[1779072892333,42.13,76712.39,148.7,-0.44973,0.00021,17.49362]
[1779072894745,42.14,76713.35,148.7,-0.44953,0.00021,17.4927]
[1779072895037,42.14,76713.66,148.7,-0.44946,0.00021,17.49241]
[1779072895212,42.14,76713.66,148.7,-0.44946,0.00021,17.49241]
[1779072896068,42.14,76716.38,148.7,-0.44889,0.00021,17.48977]
[1779072897056,42.14,76717.43,148.7,-0.44867,0.00021,17.48875]
[1779072898396,42.14,76717.84,148.7,-0.44858,0.00021,17.48834]
[1779072898486,42.14,76717.84,148.7,-0.44858,0.00021,17.48834]
[1779072898914,42.14,76716.56,148.7,-0.44885,0.00021,17.48961]
[1779072900920,42.14,76714.72,148.7,-0.44924,0.00021,17.4914]
[1779072906789,42.15,76712.86,148.7,-0.44964,0.00021,17.49323]
[1779072911824,42.15,76710.39,148.7,-0.45017,0.00021,17.4956]
[1779072914647,42.15,76710.41,148.7,-0.45017,0.00021,17.4956]
[1779072914659,42.15,76710.41,148.7,-0.45017,0.00021,17.4956]
[1779072914715,42.15,76710.41,148.7,-0.45017,0.00021,17.4956]
[1779072915617,42.15,76708.04,148.7,-0.45067,0.00021,17.49783]
[1779072916424,42.15,76707.71,148.7,-0.45074,0.00021,17.49815]
[1779072916492,42.15,76707.71,148.7,-0.45074,0.00021,17.49815]
[1779072917647,42.15,76708.02,148.7,-0.45068,0.00021,17.49785]
[1779072918424,42.15,76708.3,148.7,-0.45062,0.00021,17.49759]
[1779072918928,42.15,76708.3,148.7,-0.45062,0.00021,17.49759]
[1779072920157,42.16,76708.03,148.7,-0.45068,0.00021,17.49786]
[1779072923465,42.16,76709.24,148.7,-0.45043,0.00021,17.49674]
[1779072925469,42.16,76708.11,148.7,-0.45067,0.00021,17.49782]
[1779072928358,42.16,76708.53,148.7,-0.45058,0.00021,17.49744]
[1779072928444,42.16,76708.53,148.7,-0.45058,0.00021,17.49744]
[1779072928906,42.16,76708.53,148.7,-0.45058,0.00021,17.49744]
[1779072929783,42.17,76708.53,148.7,-0.45058,0.00021,17.49744]
[1779072929789,42.17,76708.53,148.7,-0.45058,0.00021,17.49744]
[1779072930881,42.17,76709.89,148.7,-0.45029,0.00021,17.49616]
[1779072929950,42.17,76715.51,148.7,-0.4491,0.00021,17.49078]
[1779072931752,42.17,76715.51,148.7,-0.4491,0.00021,17.49078]
[1779072933046,42.17,76717.44,148.7,-0.44868,0.00021,17.48382]
[1779072933161,42.17,76717.44,148.7,-0.44868,0.00021,17.48382]
[1779072933425,42.17,76717.44,148.7,-0.44868,0.00021,17.48382]
[1779072933613,42.17,76717.44,148.7,-0.44868,0.00021,17.48382]
[1779072933670,42.17,76717.44,148.7,-0.44868,0.00021,17.48382]
[1779072933785,42.17,76717.44,148.7,-0.44868,0.00021,17.48382]
[1779072933797,42.17,76717.44,148.7,-0.44868,0.00021,17.48382]
[1779072934134,42.17,76718.47,148.7,-0.44846,0.00021,17.48281]
[1779072935992,42.17,76714.46,148.7,-0.44932,0.00021,17.48674]
[1779072939965,42.17,76715.9,148.7,-0.44901,0.00021,17.48535]
[1779072942849,42.17,76716.51,148.7,-0.44888,0.00021,17.48477]
[1779072943042,42.18,76721.46,148.7,-0.44783,0.00021,17.47988]
[1779072944053,42.18,76721.46,148.7,-0.44783,0.00021,17.47988]
[1779072944844,42.18,76721.46,148.7,-0.44783,0.00021,17.47988]
[1779072944883,42.18,76721.46,148.7,-0.44783,0.00021,17.47988]
[1779072944920,42.18,76721.46,148.7,-0.44783,0.00021,17.47988]
[1779072944946,42.18,76722.62,148.7,-0.44759,0.00021,17.47871]
[1779072946063,42.18,76727.53,148.7,-0.44655,0.00021,17.4737]
[1779072947259,42.18,76727.53,148.7,-0.44655,0.00021,17.4737]
[1779072948537,42.18,76727.13,148.7,-0.44663,0.00021,17.47412]
[1779072954120,42.18,76725.73,148.7,-0.44693,0.00021,17.47556]
[1779072955336,42.18,76725.73,148.7,-0.44693,0.00021,17.47556]
[1779072955798,42.18,76725.73,148.7,-0.44693,0.00021,17.47556]
[1779072956134,42.18,76720.2,148.7,-0.4481,0.00021,17.48114]
[1779072958151,42.18,76717.7,148.7,-0.44863,0.00021,17.48361]
[1779072958568,42.18,76717.7,148.7,-0.44863,0.00021,17.48361]
[1779072958665,42.18,76717.9,148.7,-0.44859,0.00021,17.48342]
[1779072959112,42.18,76717.9,148.7,-0.44859,0.00021,17.48342]
[1779072959585,42.18,76717.9,148.7,-0.44859,0.00021,17.48342]
[1779072960328,42.18,76718.54,148.7,-0.44846,0.00021,17.48279]
[1779072961149,42.18,76721.51,148.7,-0.44783,0.00021,17.47984]
[1779072961171,42.18,76721.51,148.7,-0.44783,0.00021,17.47984]
[1779072961187,42.18,76719.74,148.7,-0.4482,0.00021,17.4816]
[1779072962177,42.18,76719.74,148.7,-0.4482,0.00021,17.4816]
[1779072962359,42.18,76719.74,148.7,-0.4482,0.00021,17.4816]
[1779072962460,42.18,76718.87,148.7,-0.44839,0.00021,17.48247]
[1779072963267,42.18,76718.87,148.7,-0.44839,0.00021,17.48247]
[1779072963609,42.18,76718.87,148.7,-0.44839,0.00021,17.48247]
[1779072963798,42.18,76718.87,148.7,-0.44839,0.00021,17.48247]
[1779072963807,42.18,76718.87,148.7,-0.44839,0.00021,17.48247]
[1779072967239,42.18,76715.14,148.7,-0.44918,0.00021,17.48613]
[1779072967580,42.18,76715.14,148.7,-0.44918,0.00021,17.48613]
[1779072969480,42.18,76712.56,148.7,-0.44973,0.00021,17.48863]
[1779072971266,42.18,76711.98,148.7,-0.44985,0.00021,17.4892]
[1779072971822,42.18,76711.98,148.7,-0.44985,0.00021,17.4892]
[1779072972713,42.18,76711.82,148.7,-0.44989,0.00021,17.48935]
[1779072972765,42.18,76711.82,148.7,-0.44989,0.00021,17.48935]
[1779072974071,42.19,76711.49,148.7,-0.44996,0.00021,17.48968]
[1779072974665,42.19,76711.49,148.7,-0.44996,0.00021,17.48968]
[1779072980736,42.19,76708.39,148.7,-0.45062,0.00021,17.49263]
[1779072986901,42.2,76710.38,148.7,-0.45021,0.00021,17.49079]
[1779072996414,42.21,76711.13,148.7,-0.45005,0.00021,17.48506]
[1779072997458,42.21,76711.13,148.7,-0.45005,0.00021,17.48506]
[1779073002768,42.21,76710.94,148.7,-0.45009,0.00021,17.48526]
[1779073003124,42.21,76711.47,148.7,-0.44998,0.00021,17.48476]
[1779073003474,42.21,76711.47,148.7,-0.44998,0.00021,17.48476]
[1779073006740,42.22,76708.32,148.7,-0.45065,0.00021,17.48775]
[1779073006760,42.22,76703.08,148.7,-0.45176,0.00021,17.49258]
[1779073009292,42.21,76701.17,148.7,-0.45217,0.00021,17.4943]
[1779073009387,42.21,76701.17,148.7,-0.45217,0.00021,17.4943]
[1779073010369,42.21,76701.13,148.7,-0.45218,0.00021,17.49433]
[1779073015548,42.21,76703.03,148.7,-0.45177,0.00021,17.4926]
[1779073017951,42.21,76705.54,148.7,-0.45124,0.00021,17.49031]
[1779073019545,42.21,76704.61,148.7,-0.45144,0.00021,17.49117]
[1779073021421,42.22,76708.13,148.7,-0.45069,0.00021,17.48792]
[1779073021429,42.22,76708.13,148.7,-0.45069,0.00021,17.48792]
[1779073021455,42.22,76708.13,148.7,-0.45069,0.00021,17.48792]
[1779073021757,42.22,76708.13,148.7,-0.45069,0.00021,17.48792]
[1779073022600,42.22,76714.96,148.7,-0.44924,0.00021,17.48143]
[1779073023606,42.22,76718.92,148.7,-0.4484,0.00021,17.47757]
[1779073024207,42.22,76718.92,148.7,-0.4484,0.00021,17.47757]
[1779073024332,42.22,76718.92,148.7,-0.4484,0.00021,17.47757]
[1779073024722,42.22,76718.92,148.7,-0.4484,0.00021,17.47757]
[1779073025076,42.22,76717.62,148.7,-0.44868,0.00021,17.47885]
[1779073025081,42.22,76717.62,148.7,-0.44868,0.00021,17.47885]
[1779073026233,42.22,76718.75,148.7,-0.44844,0.00021,17.47774]
[1779073028511,42.22,76716.19,148.7,-0.44898,0.00021,17.48025]
[1779073029508,42.22,76716.11,148.7,-0.449,0.00021,17.48033]
[1779073029734,42.22,76716.11,148.7,-0.449,0.00021,17.48033]
[1779073031508,42.22,76720.46,148.7,-0.44808,0.00021,17.47606]
[1779073031665,42.22,76720.46,148.7,-0.44808,0.00021,17.47606]
[1779073031766,42.22,76720.87,148.7,-0.44799,0.00021,17.47565]
[1779073034746,42.22,76720.9,148.7,-0.44799,0.00021,17.47562]
[1779073040853,42.22,76723.9,148.7,-0.44735,0.00021,17.4726]
[1779073043962,42.22,76725.9,148.7,-0.44693,0.00021,17.47056]
[1779073043985,42.22,76725.9,148.7,-0.44693,0.00021,17.47056]
[1779073044112,42.22,76724.52,148.7,-0.44722,0.00021,17.47197]
[1779073044191,42.22,76724.52,148.7,-0.44722,0.00021,17.47197]
[1779073044270,42.22,76724.52,148.7,-0.44722,0.00021,17.47197]
[1779073044544,42.22,76724.52,148.7,-0.44722,0.00021,17.47197]
[1779073044753,42.22,76730.58,148.7,-0.44593,0.00021,17.46573]
[1779073045061,42.22,76730.58,148.7,-0.44593,0.00021,17.46573]
[1779073046977,42.22,76731.89,148.7,-0.44566,0.00021,17.46436]
[1779073049527,42.22,76736.98,148.7,-0.44458,0.00021,17.45895]
[1779073049621,42.22,76736.98,148.7,-0.44458,0.00021,17.45895]
[1779073049675,42.22,76736.98,148.7,-0.44458,0.00021,17.45895]
[1779073049708,42.22,76736.98,148.7,-0.44458,0.00021,17.45895]
[1779073049709,42.22,76736.98,148.7,-0.44458,0.00021,17.45895]
[1779073049788,42.22,76741.2,148.7,-0.44369,0.00021,17.45437]
[1779073050128,42.22,76741.2,148.7,-0.44369,0.00021,17.45437]
[1779073050358,42.22,76741.2,148.7,-0.44369,0.00021,17.45437]
[1779073050756,42.22,76741.2,148.7,-0.44369,0.00021,17.45437]
[1779073050824,42.22,76741.2,148.7,-0.44369,0.00021,17.45437]
[1779073050924,42.22,76745.7,148.7,-0.44274,0.00021,17.44938]
[1779073051802,42.22,76752.47,148.7,-0.44129,0.00021,17.4366]
[1779073052689,42.22,76752.47,148.7,-0.44129,0.00021,17.4366]
[1779073055158,42.23,76757.46,148.7,-0.44024,0.00021,17.43081]
[1779073055706,42.23,76757.46,148.7,-0.44024,0.00021,17.43081]
[1779073056811,42.23,76757.59,148.7,-0.44021,0.00021,17.43067]
[1779073062879,42.23,76758.79,148.7,-0.43996,0.00021,17.42924]
[1779073064621,42.23,76760.28,148.7,-0.43964,0.00021,17.42747]
[1779073064658,42.23,76760.28,148.7,-0.43964,0.00021,17.42747]
[1779073064799,42.23,76760.28,148.7,-0.43964,0.00021,17.42747]
[1779073064893,42.23,76767.72,148.7,-0.43807,0.00021,17.41847]
[1779073065261,42.23,76767.72,148.7,-0.43807,0.00021,17.41847]
[1779073065614,42.23,76767.72,148.7,-0.43807,0.00021,17.41847]
[1779073065754,42.23,76767.72,148.7,-0.43807,0.00021,17.41847]
[1779073068085,42.23,76773.78,148.7,-0.43679,0.00021,17.41093]
[1779073068268,42.23,76773.78,148.7,-0.43679,0.00021,17.41093]
[1779073068274,42.23,76773.78,148.7,-0.43679,0.00021,17.41093]
[1779073068353,42.23,76773.78,148.7,-0.43679,0.00021,17.41093]
[1779073068820,42.23,76773.78,148.7,-0.43679,0.00021,17.41093]
[1779073068928,42.22,76778.3,148.7,-0.43584,0.00021,17.40519]
[1779073070164,42.22,76779.88,148.7,-0.4355,0.00021,17.40315]
[1779073070433,42.22,76779.88,148.7,-0.4355,0.00021,17.40315]
[1779073070588,42.22,76779.88,148.7,-0.4355,0.00021,17.40315]
[1779073070601,42.22,76779.88,148.7,-0.4355,0.00021,17.40315]
[1779073070611,42.22,76779.88,148.7,-0.4355,0.00021,17.40315]
[1779073070770,42.22,76779.88,148.7,-0.4355,0.00021,17.40315]
[1779073070831,42.22,76779.88,148.7,-0.4355,0.00021,17.40315]
[1779073070942,42.22,76786.51,148.7,-0.4341,0.00021,17.39452]
[1779073072032,42.22,76786.51,148.7,-0.4341,0.00021,17.39452]
[1779073072210,42.22,76787.36,148.7,-0.43392,0.00021,17.39337]
[1779073072380,42.22,76787.36,148.7,-0.43392,0.00021,17.39337]
[1779073072389,42.22,76787.36,148.7,-0.43392,0.00021,17.39337]
[1779073072587,42.22,76787.36,148.7,-0.43392,0.00021,17.39337]
[1779073072664,42.22,76787.36,148.7,-0.43392,0.00021,17.39337]
[1779073072897,42.22,76787.36,148.7,-0.43392,0.00021,17.39337]
[1779073072956,42.22,76802.18,148.7,-0.4308,0.00021,17.3732]
[1779073073955,42.22,76802.18,148.7,-0.4308,0.00021,17.3732]
[1779073073963,42.22,76802.18,148.7,-0.4308,0.00021,17.3732]
[1779073074033,42.22,76802.18,148.7,-0.4308,0.00021,17.3732]
[1779073074296,42.22,76803.81,148.7,-0.43045,0.00021,17.37089]
[1779073074320,42.22,76803.81,148.7,-0.43045,0.00021,17.37089]
[1779073074343,42.22,76803.81,148.7,-0.43045,0.00021,17.37089]
[1779073074417,42.22,76803.81,148.7,-0.43045,0.00021,17.37089]
[1779073074498,42.22,76803.81,148.7,-0.43045,0.00021,17.37089]
[1779073074628,42.22,76803.81,148.7,-0.43045,0.00021,17.37089]
[1779073074833,42.22,76803.81,148.7,-0.43045,0.00021,17.37089]
[1779073075253,42.22,76806.93,148.7,-0.42979,0.00021,17.36647]
[1779073075278,42.22,76806.93,148.7,-0.42979,0.00021,17.36647]
[1779073075799,42.22,76806.93,148.7,-0.42979,0.00021,17.36647]
[1779073076700,42.22,76806.1,148.7,-0.42997,0.00021,17.36764]
[1779073076826,42.22,76806.1,148.7,-0.42997,0.00021,17.36764]
[1779073076837,42.22,76806.1,148.7,-0.42997,0.00021,17.36764]
[1779073076950,42.22,76806.1,148.7,-0.42997,0.00021,17.36764]
[1779073077004,42.22,76806.1,148.7,-0.42997,0.00021,17.36764]
[1779073077045,42.22,76797.2,148.7,-0.43184,0.00021,17.38003]
[1779073077338,42.22,76797.2,148.7,-0.43184,0.00021,17.38003]
[1779073077909,42.22,76797.2,148.7,-0.43184,0.00021,17.38003]
[1779073077992,42.21,76791.98,148.7,-0.43294,0.00021,17.38712]
[1779073079938,42.21,76793.44,148.7,-0.43263,0.00021,17.38513]
[1779073085042,42.2,76792.56,148.7,-0.4328,0.00021,17.38622]
[1779073085372,42.2,76792.56,148.7,-0.4328,0.00021,17.38622]
[1779073087382,42.2,76796.32,148.7,-0.432,0.00021,17.38107]
[1779073093098,42.19,76797.66,148.7,-0.4317,0.00021,17.37912]
[1779073095390,42.19,76798.94,148.7,-0.43143,0.00021,17.37734]
[1779073095397,42.19,76798.94,148.7,-0.43143,0.00021,17.37734]
[1779073097816,42.18,76801.51,148.7,-0.43089,0.00021,17.37374]
[1779073098133,42.18,76795.26,148.7,-0.4322,0.00021,17.38234]
[1779073102162,42.17,76790.85,148.7,-0.43312,0.00021,17.38824]
[1779073107497,42.17,76790.53,148.7,-0.43318,0.00021,17.3886]
[1779073111286,42.16,76791.13,148.7,-0.43304,0.00021,17.38773]
[1779073115122,42.16,76791.0,148.7,-0.43305,0.00021,17.38274]
[1779073115135,42.15,76790.43,148.7,-0.43317,0.00021,17.38349]
[1779073115175,42.15,76790.43,148.7,-0.43317,0.00021,17.38349]
[1779073115507,42.15,76790.43,148.7,-0.43317,0.00021,17.38349]
[1779073117267,42.15,76783.26,148.7,-0.43467,0.00021,17.39295]
[1779073118831,42.15,76783.26,148.8,-0.43467,0.00021,17.39295]
[1779073120707,42.15,76782.98,148.8,-0.43473,0.00021,17.39329]
[1779073120738,42.14,76774.11,148.8,-0.4366,0.00021,17.40468]
[1779073121502,42.14,76774.11,148.8,-0.4366,0.00021,17.40468]
[1779073121632,42.14,76774.11,149.5,-0.4366,0.00021,17.40468]
[1779073122220,42.14,76770.7,149.5,-0.43732,0.00021,17.40894]
[1779073122303,42.14,76770.7,149.5,-0.43732,0.00021,17.40894]
[1779073122841,42.14,76770.7,149.5,-0.43732,0.00021,17.40894]
[1779073122868,42.14,76769.18,149.5,-0.43764,0.00021,17.41082]
[1779073123556,42.14,76769.18,149.5,-0.43764,0.00021,17.41082]
[1779073124439,42.14,76768.38,149.5,-0.43781,0.00021,17.41179]
[1779073124517,42.14,76768.38,149.5,-0.43781,0.00021,17.41179]
[1779073126666,42.13,76769.27,149.5,-0.43761,0.00021,17.41066]
[1779073127336,42.13,76770.14,149.5,-0.43743,0.00021,17.40956]
[1779073131868,42.12,76767.49,149.5,-0.43798,0.00021,17.41278]
[1779073135054,42.12,76768.74,149.5,-0.43771,0.00021,17.41118]
[1779073137277,42.11,76768.28,149.5,-0.4378,0.00021,17.4117]
[1779073137277,42.11,76768.28,149.5,-0.4378,0.00021,17.4117]
[1779073137295,42.11,76768.28,149.5,-0.4378,0.00021,17.4117]
[1779073137401,42.11,76768.28,149.5,-0.4378,0.00021,17.4117]
[1779073137512,42.11,76768.28,149.5,-0.4378,0.00021,17.4117]
[1779073137798,42.11,76768.28,149.5,-0.4378,0.00021,17.4117]
[1779073139054,42.11,76773.88,149.5,-0.43661,0.00021,17.40468]
[1779073139330,42.11,76773.88,149.5,-0.43661,0.00021,17.40468]
[1779073139432,42.11,76773.88,149.5,-0.43661,0.00021,17.40468]
[1779073139434,42.11,76773.88,149.5,-0.43661,0.00021,17.40468]
[1779073139435,42.11,76776.65,149.5,-0.43602,0.00021,17.40115]
[1779073145130,42.11,76772.76,149.5,-0.43684,0.00021,17.40607]
[1779073153520,42.11,76777.98,149.5,-0.43574,0.00021,17.3994]
[1779073158555,42.1,76777.62,149.5,-0.43581,0.00021,17.39985]
[1779073163929,42.1,76780.88,149.5,-0.43512,0.00021,17.39562]
[1779073163960,42.1,76780.88,149.5,-0.43512,0.00021,17.39562]
[1779073163987,42.1,76780.88,149.5,-0.43512,0.00021,17.39562]
[1779073165604,42.1,76785.44,149.5,-0.43415,0.00021,17.38962]
[1779073170627,42.1,76785.72,149.5,-0.43409,0.00021,17.38922]
[1779073171647,42.1,76780.96,149.5,-0.43508,0.00021,17.39034]
[1779073175150,42.1,76780.98,149.5,-0.43507,0.00021,17.39031]
[1779073180710,42.09,76781.03,149.5,-0.43506,0.00021,17.39021]
[1779073184339,42.09,76781.94,149.5,-0.43486,0.00021,17.38898]
[1779073186931,42.08,76779.36,149.5,-0.4354,0.00021,17.39231]
[1779073187415,42.08,76779.08,149.5,-0.43546,0.00021,17.39266]
[1779073188056,42.08,76779.08,149.5,-0.43546,0.00021,17.39266]
[1779073188101,42.08,76779.08,149.5,-0.43546,0.00021,17.39266]
[1779073188444,42.08,76780.23,149.5,-0.43521,0.00021,17.39116]
[1779073188595,42.08,76780.23,149.5,-0.43521,0.00021,17.39116]
[1779073188696,42.08,76780.23,149.5,-0.43521,0.00021,17.39116]
[1779073188843,42.08,76780.23,149.5,-0.43521,0.00021,17.39116]
[1779073188900,42.08,76788.22,149.5,-0.43352,0.00021,17.3806]
[1779073189773,42.08,76795.89,149.5,-0.43189,0.00021,17.37018]
[1779073190214,42.08,76795.89,149.5,-0.43189,0.00021,17.37018]
[1779073190436,42.08,76795.89,149.5,-0.43189,0.00021,17.37018]
[1779073190802,42.08,76795.89,149.5,-0.43189,0.00021,17.37018]
[1779073192714,42.08,76795.47,149.5,-0.43198,0.00021,17.37074]
[1779073193703,42.08,76796.85,149.5,-0.43169,0.00021,17.36884]
[1779073198837,42.07,76795.21,149.5,-0.43203,0.00021,17.37105]
[1779073200214,42.07,76795.21,149.5,-0.43203,0.00021,17.37105]
[1779073201765,42.07,76798.5,149.5,-0.43133,0.00021,17.3665]
[1779073202320,42.07,76800.81,149.5,-0.43084,0.00021,17.36327]
[1779073202564,42.07,76800.81,149.5,-0.43084,0.00021,17.36327]
[1779073205781,42.07,76795.41,149.5,-0.43198,0.00021,17.37075]
[1779073205823,42.07,76795.41,149.5,-0.43198,0.00021,17.37075]
[1779073205838,42.07,76795.41,149.5,-0.43198,0.00021,17.37075]
[1779073205931,42.07,76795.41,149.5,-0.43198,0.00021,17.37075]
[1779073206088,42.07,76800.49,149.5,-0.43091,0.00021,17.36369]
[1779073206331,42.07,76800.49,149.5,-0.43091,0.00021,17.36369]
[1779073206558,42.07,76800.49,149.5,-0.43091,0.00021,17.36369]
[1779073206597,42.07,76800.49,149.5,-0.43091,0.00021,17.36369]
[1779073206687,42.07,76800.49,149.5,-0.43091,0.00021,17.36369]
[1779073206697,42.07,76800.49,149.5,-0.43091,0.00021,17.36369]
[1779073206759,42.07,76800.49,149.5,-0.43091,0.00021,17.36369]
[1779073206775,42.07,76800.49,149.5,-0.43091,0.00021,17.36369]
[1779073206795,42.07,76800.49,149.5,-0.43091,0.00021,17.36369]
[1779073206903,42.07,76800.49,149.5,-0.43091,0.00021,17.36369]
[1779073206939,42.07,76818.19,149.5,-0.42717,0.00021,17.33815]
[1779073207257,42.07,76818.19,149.5,-0.42717,0.00021,17.33815]
[1779073207560,42.07,76818.19,149.5,-0.42717,0.00021,17.33815]
[1779073207627,42.07,76818.19,149.5,-0.42717,0.00021,17.33815]
[1779073207773,42.07,76818.19,149.5,-0.42717,0.00021,17.33815]
[1779073207832,42.07,76818.19,149.5,-0.42717,0.00021,17.33815]
[1779073207861,42.07,76818.19,149.5,-0.42717,0.00021,17.33815]
[1779073208061,42.07,76818.19,149.5,-0.42717,0.00021,17.33815]
[1779073208129,42.07,76836.57,149.5,-0.4233,0.00021,17.31001]
[1779073208831,42.07,76836.57,149.5,-0.4233,0.00021,17.31001]
[1779073208933,42.07,76845.19,149.5,-0.42148,0.00021,17.29622]
[1779073209510,42.07,76845.19,149.5,-0.42148,0.00021,17.29622]
[1779073210196,42.07,76845.19,149.5,-0.42148,0.00021,17.29622]
[1779073210390,42.07,76842.93,149.5,-0.42196,0.00021,17.29986]
[1779073210612,42.07,76842.93,149.5,-0.42196,0.00021,17.29986]
[1779073211191,42.07,76842.93,149.5,-0.42196,0.00021,17.29986]
[1779073211197,42.07,76842.93,149.5,-0.42196,0.00021,17.29986]
[1779073211216,42.07,76843.53,149.5,-0.42183,0.00021,17.2989]
[1779073211275,42.07,76843.53,149.5,-0.42183,0.00021,17.2989]
[1779073211306,42.07,76843.53,149.5,-0.42183,0.00021,17.2989]
[1779073211798,42.07,76843.53,149.5,-0.42183,0.00021,17.2989]
[1779073211933,42.07,76843.53,149.5,-0.42183,0.00021,17.2989]
[1779073211973,42.07,76843.53,149.5,-0.42183,0.00021,17.2989]
[1779073212075,42.06,76853.62,149.5,-0.4197,0.00021,17.28238]
[1779073212269,42.06,76853.62,149.5,-0.4197,0.00021,17.28238]
[1779073212294,42.06,76853.62,149.5,-0.4197,0.00021,17.28238]
[1779073212331,42.06,76853.62,149.5,-0.4197,0.00021,17.28238]
[1779073212505,42.06,76853.62,149.5,-0.4197,0.00021,17.28238]
[1779073212960,42.06,76860.69,149.5,-0.41822,0.00021,17.27051]
[1779073213348,42.06,76860.69,149.5,-0.41822,0.00021,17.27051]
[1779073213528,42.06,76860.69,149.5,-0.41822,0.00021,17.27051]
[1779073213658,42.06,76860.69,149.5,-0.41822,0.00021,17.27051]
[1779073213905,42.06,76860.69,149.5,-0.41822,0.00021,17.27051]
[1779073213970,42.06,76860.69,149.5,-0.41822,0.00021,17.27051]
[1779073214071,42.06,76861.86,149.5,-0.41797,0.00021,17.26855]
[1779073216539,42.06,76861.73,149.5,-0.41799,0.00021,17.26872]
[1779073216628,42.06,76861.73,149.5,-0.41799,0.00021,17.26872]
[1779073216988,42.06,76866.61,149.5,-0.41697,0.00021,17.26036]
[1779073218793,42.06,76870.39,149.5,-0.41617,0.00021,17.2538]
[1779073218862,42.06,76870.39,149.5,-0.41617,0.00021,17.2538]
[1779073221047,42.06,76871.02,149.5,-0.41604,0.00021,17.25266]
[1779073224332,42.04,76868.8,149.5,-0.41647,0.00021,17.25624]
[1779073230079,42.03,76870.14,149.5,-0.41618,0.00021,17.25379]
[1779073232105,42.03,76869.69,149.5,-0.41625,0.00021,17.2494]
[1779073234146,42.03,76864.9,149.5,-0.41725,0.00021,17.25763]
[1779073240149,42.02,76862.43,149.5,-0.41776,0.00021,17.26172]
[1779073242752,42.02,76863.14,149.5,-0.4176,0.00021,17.26048]
[1779073245184,42.01,76870.81,149.5,-0.41598,0.00021,17.24716]
[1779073246651,42.0,76872.87,149.5,-0.41553,0.00021,17.24336]
[1779073247586,41.99,76874.02,149.5,-0.41527,0.00021,17.24116]
[1779073247779,41.99,76874.02,149.5,-0.41527,0.00021,17.24116]
[1779073247837,41.99,76874.02,149.5,-0.41527,0.00021,17.24116]
[1779073247911,41.99,76874.02,149.5,-0.41527,0.00021,17.24116]
[1779073248234,41.99,76874.02,149.5,-0.41527,0.00021,17.24116]
[1779073249273,41.98,76883.94,149.5,-0.41317,0.00021,17.22326]
[1779073250044,41.98,76883.94,149.5,-0.41317,0.00021,17.22326]
[1779073250093,41.98,76883.94,149.5,-0.41317,0.00021,17.22326]
[1779073250205,41.98,76883.94,149.5,-0.41317,0.00021,17.22326]
[1779073250219,41.98,76890.63,149.5,-0.41177,0.00021,17.21102]
[1779073253413,41.98,76894.71,149.5,-0.41091,0.00021,17.20347]
[1779073253428,41.98,76894.71,149.5,-0.41091,0.00021,17.20347]
[1779073253439,41.98,76894.71,149.5,-0.41091,0.00021,17.20347]
[1779073253447,41.98,76894.71,149.5,-0.41091,0.00021,17.20347]
[1779073253569,41.98,76894.71,149.5,-0.41091,0.00021,17.20347]
[1779073253592,41.98,76894.71,149.5,-0.41091,0.00021,17.20347]
[1779073253604,41.98,76894.71,149.5,-0.41091,0.00021,17.20347]
[1779073253616,41.98,76894.71,149.5,-0.41091,0.00021,17.20347]
[1779073253668,41.98,76894.71,149.5,-0.41091,0.00021,17.20347]
[1779073254247,41.98,76900.09,149.5,-0.40979,0.00021,17.19341]
[1779073254494,41.98,76900.09,149.5,-0.40979,0.00021,17.19341]
[1779073255731,41.97,76900.82,149.5,-0.40962,0.00021,17.19189]
[1779073255987,41.97,76900.82,149.5,-0.40962,0.00021,17.19189]
[1779073256785,41.97,76904.68,149.5,-0.4088,0.00021,17.18446]
[1779073256869,41.97,76904.68,149.5,-0.4088,0.00021,17.18446]
[1779073258527,41.96,76902.53,149.5,-0.40924,0.00021,17.18838]
[1779073258876,41.96,76902.53,149.5,-0.40924,0.00021,17.18838]
[1779073261037,41.96,76903.38,149.5,-0.40905,0.00021,17.1867]
[1779073261058,41.96,76903.38,149.5,-0.40905,0.00021,17.1867]
[1779073261462,41.95,76904.03,149.5,-0.40891,0.00021,17.18541]
[1779073261697,41.95,76904.03,149.5,-0.40891,0.00021,17.18541]
[1779073261708,41.95,76904.03,149.5,-0.40891,0.00021,17.18541]
[1779073261912,41.95,76904.03,149.5,-0.40891,0.00021,17.18541]
[1779073262425,41.95,76903.31,149.5,-0.40906,0.00021,17.18679]
[1779073263096,41.95,76903.31,149.5,-0.40906,0.00021,17.18679]
[1779073264183,41.96,76900.17,149.5,-0.40972,0.00021,17.19277]
[1779073265797,41.96,76897.32,149.5,-0.41032,0.00021,17.19816]
[1779073267342,41.96,76885.01,149.5,-0.41292,0.00021,17.22103]
[1779073272377,41.96,76884.71,149.5,-0.41296,0.00021,17.22143]
[1779073277412,41.95,76885.26,149.5,-0.41283,0.00021,17.2203]
[1779073280072,41.95,76884.44,149.5,-0.41301,0.00021,17.22177]
[1779073280247,41.95,76884.44,149.5,-0.41301,0.00021,17.22177]
[1779073280283,41.95,76884.44,149.5,-0.41301,0.00021,17.22177]
[1779073282447,41.95,76880.23,149.5,-0.41389,0.00021,17.22935]
[1779073287482,41.94,76882.31,149.5,-0.41345,0.00021,17.22558]
[1779073288774,41.94,76882.31,149.5,-0.41345,0.00021,17.22558]
[1779073290503,41.94,76889.08,149.5,-0.41203,0.00021,17.21323]
[1779073292427,41.94,76889.59,149.5,-0.4119,0.00021,17.20713]
[1779073293233,41.94,76889.59,149.5,-0.4119,0.00021,17.20713]
[1779073293873,41.94,76888.62,149.5,-0.4121,0.00021,17.20892]
[1779073293892,41.94,76888.62,149.5,-0.4121,0.00021,17.20892]
[1779073293934,41.94,76888.62,149.5,-0.4121,0.00021,17.20892]
[1779073294043,41.94,76888.62,149.5,-0.4121,0.00021,17.20892]
[1779073294201,41.94,76888.62,149.5,-0.4121,0.00021,17.20892]
[1779073294795,41.94,76891.14,149.5,-0.41157,0.00021,17.20427]
[1779073294848,41.94,76891.14,149.5,-0.41157,0.00021,17.20427]
[1779073295138,41.94,76899.19,149.5,-0.40988,0.00021,17.18922]
[1779073295417,41.94,76899.19,149.5,-0.40988,0.00021,17.18922]
[1779073295878,41.94,76899.19,149.5,-0.40988,0.00021,17.18922]
[1779073296164,41.94,76916.28,149.5,-0.40631,0.00021,17.15627]
[1779073296495,41.94,76916.28,149.5,-0.40631,0.00021,17.15627]
[1779073298444,41.94,76915.07,149.5,-0.40656,0.00021,17.15864]
[1779073299939,41.94,76915.84,149.5,-0.4064,0.00021,17.15712]
[1779073304361,41.94,76919.89,149.5,-0.40555,0.00021,17.14909]
[1779073307402,41.94,76913.22,149.5,-0.40694,0.00021,17.16222]
[1779073307405,41.94,76913.22,149.5,-0.40694,0.00021,17.16222]
[1779073307452,41.94,76913.22,149.5,-0.40694,0.00021,17.16222]
[1779073307453,41.94,76913.22,149.5,-0.40694,0.00021,17.16222]
[1779073307691,41.94,76913.22,149.5,-0.40694,0.00021,17.16222]
[1779073310521,41.94,76908.94,149.5,-0.40784,0.00021,17.17055]
[1779073310793,41.94,76908.94,149.5,-0.40784,0.00021,17.17055]
[1779073310959,41.94,76908.94,149.5,-0.40784,0.00021,17.17055]
[1779073311013,41.94,76908.94,149.5,-0.40784,0.00021,17.17055]
[1779073311113,41.94,76908.94,149.5,-0.40784,0.00021,17.17055]
[1779073311919,41.94,76908.98,149.5,-0.40783,0.00021,17.17048]
[1779073311932,41.94,76902.05,149.5,-0.40928,0.00021,17.18378]
[1779073313776,41.94,76899.0,149.5,-0.40992,0.00021,17.18956]
[1779073313792,41.94,76899.0,149.5,-0.40992,0.00021,17.18956]
[1779073317461,41.94,76899.87,149.5,-0.40973,0.00021,17.1878]
[1779073318773,41.94,76900.21,149.5,-0.40965,0.00021,17.18714]
[1779073319304,41.94,76900.21,149.5,-0.40965,0.00021,17.18714]
[1779073319332,41.94,76900.21,149.5,-0.40965,0.00021,17.18714]
[1779073319394,41.93,76901.8,149.5,-0.40931,0.00021,17.18396]
[1779073319403,41.93,76901.8,149.5,-0.40931,0.00021,17.18396]
[1779073319798,41.93,76901.8,149.5,-0.40931,0.00021,17.18396]
[1779073319900,41.93,76897.21,149.5,-0.41027,0.00021,17.19264]
[1779073320725,41.93,76893.07,149.5,-0.41115,0.00021,17.20049]
[1779073324037,41.94,76893.49,149.5,-0.41107,0.00021,17.19985]
[1779073324046,41.94,76893.49,149.5,-0.41107,0.00021,17.19985]
[1779073325568,41.95,76897.74,149.5,-0.4102,0.00021,17.19204]
[1779073326223,41.95,76897.74,149.5,-0.4102,0.00021,17.19204]
[1779073327582,41.96,76899.91,149.5,-0.40976,0.00021,17.18819]
[1779073330859,41.98,76906.06,149.5,-0.4085,0.00021,17.17676]
[1779073330863,41.98,76906.06,149.5,-0.4085,0.00021,17.17676]
[1779073330949,41.98,76906.06,149.5,-0.4085,0.00021,17.17676]
[1779073331068,41.98,76906.06,149.5,-0.4085,0.00021,17.17676]
[1779073331281,41.98,76906.06,149.5,-0.4085,0.00021,17.17676]
[1779073331354,41.98,76906.06,149.5,-0.4085,0.00021,17.17676]
[1779073331367,41.98,76905.83,149.5,-0.40855,0.00021,17.17722]
[1779073331806,41.98,76922.04,149.5,-0.40517,0.00021,17.14553]
[1779073333208,41.98,76922.04,149.5,-0.40517,0.00021,17.14553]
[1779073333950,41.98,76924.64,149.5,-0.40462,0.00021,17.14032]
[1779073334303,41.98,76924.64,149.5,-0.40462,0.00021,17.14032]
[1779073334387,41.98,76924.81,149.5,-0.40459,0.00021,17.13996]
[1779073335613,41.97,76925.32,149.5,-0.40448,0.00021,17.13893]
[1779073335685,41.97,76925.32,149.5,-0.40448,0.00021,17.13893]
[1779073338968,41.97,76925.11,149.5,-0.40452,0.00021,17.13934]
[1779073341842,41.97,76925.72,149.5,-0.40439,0.00021,17.13811]
[1779073341881,41.97,76925.72,149.5,-0.40439,0.00021,17.13811]
[1779073341958,41.97,76925.72,149.5,-0.40439,0.00021,17.13811]
[1779073342034,41.97,76925.72,149.5,-0.40439,0.00021,17.13811]
[1779073342076,41.97,76925.72,149.5,-0.40439,0.00021,17.13811]
[1779073342141,41.97,76928.21,149.5,-0.40387,0.00021,17.13308]
[1779073342886,41.97,76935.98,149.5,-0.40226,0.00021,17.11724]
[1779073344367,41.97,76935.98,149.5,-0.40226,0.00021,17.11724]
[1779073344370,41.97,76935.98,149.5,-0.40226,0.00021,17.11724]
[1779073344831,41.97,76936.56,149.5,-0.40214,0.00021,17.11606]
[1779073344900,41.98,76936.77,149.5,-0.40209,0.00021,17.11563]
[1779073346140,41.98,76936.77,149.5,-0.40209,0.00021,17.11563]
[1779073346241,41.98,76939.56,149.5,-0.40151,0.00021,17.10987]
[1779073348825,41.98,76939.49,149.5,-0.40153,0.00021,17.11004]
[1779073348928,41.98,76935.43,149.5,-0.40238,0.00021,17.11843]
[1779073349935,41.98,76929.42,149.5,-0.40363,0.00021,17.13071]
[1779073354970,41.98,76928.97,149.5,-0.4037,0.00021,17.12643]
[1779073356984,41.98,76934.17,149.5,-0.40261,0.00021,17.11584]
[1779073362019,41.98,76929.17,149.5,-0.40366,0.00021,17.12605]
[1779073367054,41.98,76932.67,149.5,-0.40293,0.00021,17.11893]
[1779073368227,41.98,76932.67,149.5,-0.40293,0.00021,17.11893]
[1779073368327,41.98,76933.83,149.5,-0.40269,0.00021,17.11656]
[1779073369068,41.98,76940.38,149.5,-0.40132,0.00021,17.10304]
[1779073374103,41.99,76939.44,149.5,-0.40154,0.00021,17.10519]
[1779073376549,41.99,76939.35,149.5,-0.40156,0.00021,17.10539]
[1779073382159,41.99,76939.28,149.5,-0.40158,0.00021,17.1056]
[1779073387206,41.99,76939.41,149.5,-0.40155,0.00021,17.10537]
[1779073390227,41.99,76934.69,149.5,-0.40254,0.00021,17.11514]
[1779073395262,41.99,76933.87,149.5,-0.4027,0.00021,17.11671]
[1779073400297,41.98,76933.84,149.5,-0.40269,0.00021,17.1166]
[1779073401824,41.98,76933.24,149.5,-0.40281,0.00021,17.11779]
[1779073402311,41.98,76933.8,149.5,-0.40269,0.00021,17.11661]
[1779073402822,41.98,76933.8,149.5,-0.40269,0.00021,17.11661]
[1779073403318,41.98,76933.63,149.5,-0.40273,0.00021,17.11696]
[1779073408953,41.97,76933.1,149.5,-0.40283,0.00021,17.11791]
[1779073409167,41.97,76933.1,149.5,-0.40283,0.00021,17.11791]
[1779073409181,41.97,76933.1,149.5,-0.40283,0.00021,17.11791]
[1779073409285,41.97,76933.1,149.5,-0.40283,0.00021,17.11791]
[1779073409296,41.97,76933.1,149.5,-0.40283,0.00021,17.11791]
[1779073409360,41.97,76925.31,149.5,-0.40445,0.00021,17.13364]
[1779073409952,41.97,76925.31,149.5,-0.40445,0.00021,17.13364]
[1779073410263,41.97,76925.31,149.5,-0.40445,0.00021,17.13364]
[1779073410367,41.97,76917.78,149.5,-0.40602,0.00021,17.14864]
[1779073412399,41.97,76916.17,149.5,-0.40633,0.00021,17.14663]
[1779073417417,41.97,76918.07,149.5,-0.40593,0.00021,17.14281]
[1779073422452,41.96,76916.74,149.5,-0.4062,0.00021,17.14537]
[1779073423454,41.96,76916.74,149.5,-0.4062,0.00021,17.14537]
[1779073432522,41.96,76916.68,149.5,-0.4062,0.00021,17.14537]
[1779073436302,41.96,76916.57,149.5,-0.40622,0.00021,17.14558]
[1779073436315,41.96,76916.57,149.5,-0.40622,0.00021,17.14558]
[1779073436336,41.96,76916.57,149.5,-0.40622,0.00021,17.14558]
[1779073436387,41.96,76916.57,149.5,-0.40622,0.00021,17.14558]
[1779073436711,41.96,76910.2,149.5,-0.40755,0.00021,17.15801]
[1779073438399,41.95,76906.01,149.5,-0.40843,0.00021,17.16608]
[1779073441128,41.95,76903.94,149.5,-0.40886,0.00021,17.17001]
[1779073442353,41.95,76903.87,149.5,-0.40887,0.00021,17.17012]
[1779073443173,41.95,76902.59,149.5,-0.40914,0.00021,17.17254]
[1779073444684,41.95,76894.73,149.5,-0.41078,0.00021,17.18732]
[1779073444710,41.95,76894.73,149.5,-0.41078,0.00021,17.18732]
[1779073444798,41.95,76894.73,149.5,-0.41078,0.00021,17.18732]
[1779073444911,41.95,76894.73,149.5,-0.41078,0.00021,17.18732]
[1779073445045,41.95,76894.73,149.5,-0.41078,0.00021,17.18732]
[1779073445300,41.95,76894.73,149.5,-0.41078,0.00021,17.18732]
[1779073445560,41.95,76894.47,149.5,-0.41083,0.00021,17.18778]
[1779073445572,41.95,76894.47,149.5,-0.41083,0.00021,17.18778]
[1779073445641,41.95,76894.47,149.5,-0.41083,0.00021,17.18778]
[1779073445795,41.95,76889.54,149.5,-0.41187,0.00021,17.19693]
[1779073447230,41.95,76889.54,149.5,-0.41187,0.00021,17.19693]
[1779073447705,41.95,76891.76,149.5,-0.4114,0.00021,17.19284]
[1779073449798,41.95,76890.37,149.5,-0.4117,0.00021,17.19543]
[1779073451355,41.95,76888.81,149.5,-0.41202,0.00021,17.19831]
[1779073456507,41.95,76890.12,149.5,-0.41175,0.00021,17.19593]
[1779073456689,41.95,76890.12,149.5,-0.41175,0.00021,17.19593]
[1779073459506,41.95,76888.73,149.5,-0.41205,0.00021,17.1985]
[1779073459599,41.95,76888.73,149.5,-0.41205,0.00021,17.1985]
[1779073459798,41.95,76888.73,149.5,-0.41205,0.00021,17.1985]
[1779073460794,41.95,76888.16,149.5,-0.41217,0.00021,17.19956]
[1779073462794,41.95,76888.37,149.5,-0.41212,0.00021,17.19914]
[1779073465473,41.95,76887.7,149.5,-0.41226,0.00021,17.20038]
[1779073465487,41.95,76887.7,149.5,-0.41226,0.00021,17.20038]
[1779073467143,41.95,76885.65,149.5,-0.41269,0.00021,17.20414]
[1779073467163,41.95,76880.92,149.5,-0.41369,0.00021,17.21272]
[1779073471100,41.95,76877.04,149.5,-0.41449,0.00021,17.21959]
[1779073471107,41.95,76877.04,149.5,-0.41449,0.00021,17.21959]
[1779073471258,41.95,76877.04,149.5,-0.41449,0.00021,17.21959]
[1779073472817,41.94,76869.7,149.5,-0.41601,0.00021,17.22731]
[1779073476580,41.94,76868.71,149.5,-0.41621,0.00021,17.22896]
[1779073476768,41.94,76868.71,149.5,-0.41621,0.00021,17.22896]
[1779073476811,41.94,76868.71,149.5,-0.41621,0.00021,17.22896]
[1779073477389,41.94,76868.71,149.5,-0.41621,0.00021,17.22896]
[1779073477443,41.94,76868.71,149.5,-0.41621,0.00021,17.22896]
[1779073477490,41.94,76877.31,149.5,-0.4144,0.00021,17.21377]
[1779073478331,41.94,76877.31,149.5,-0.4144,0.00021,17.21377]
[1779073478396,41.94,76881.89,149.5,-0.41343,0.00021,17.20553]
[1779073478866,41.94,76881.89,149.5,-0.41343,0.00021,17.20553]
[1779073480000,41.94,76888.56,149.5,-0.41203,0.00021,17.19337]
[1779073482286,41.94,76889.15,149.5,-0.41191,0.00021,17.19229]
[1779073482296,41.94,76889.15,149.5,-0.41191,0.00021,17.19229]
[1779073482460,41.94,76889.15,149.5,-0.41191,0.00021,17.19229]
[1779073483895,41.94,76896.21,149.5,-0.41043,0.00021,17.17915]
[1779073484808,41.94,76896.21,149.5,-0.41043,0.00021,17.17915]
[1779073485448,41.94,76896.21,149.5,-0.41043,0.00021,17.17915]
[1779073492335,41.93,76893.41,149.5,-0.41101,0.00021,17.18431]
[1779073492427,41.93,76893.41,149.5,-0.41101,0.00021,17.18431]
[1779073492567,41.93,76892.9,149.5,-0.41111,0.00021,17.18525]
[1779073493088,41.93,76892.9,149.5,-0.41111,0.00021,17.18525]
[1779073493189,41.93,76902.24,149.5,-0.40915,0.00021,17.16765]
[1779073493966,41.93,76902.24,149.5,-0.40915,0.00021,17.16765]
[1779073494025,41.93,76908.78,149.5,-0.40778,0.00021,17.1551]
[1779073496294,41.93,76912.54,149.5,-0.40699,0.00021,17.14778]
[1779073501804,41.93,76910.82,149.5,-0.40735,0.00021,17.15114]
[1779073501866,41.93,76910.82,149.5,-0.40735,0.00021,17.15114]
[1779073501882,41.93,76910.82,149.5,-0.40735,0.00021,17.15114]
[1779073502326,41.93,76910.82,149.5,-0.40735,0.00021,17.15114]
[1779073503030,41.93,76903.08,149.5,-0.40898,0.00021,17.16612]
[1779073503943,41.93,76903.08,149.5,-0.40898,0.00021,17.16612]
[1779073504090,41.93,76903.08,149.5,-0.40898,0.00021,17.16612]
[1779073504362,41.93,76903.08,149.5,-0.40898,0.00021,17.16612]
[1779073504994,41.93,76900.89,149.5,-0.40944,0.00021,17.17029]
[1779073505207,41.93,76900.89,149.5,-0.40944,0.00021,17.17029]
[1779073505291,41.93,76900.89,149.5,-0.40944,0.00021,17.17029]
[1779073507304,41.94,76895.95,149.5,-0.4105,0.00021,17.17981]
[1779073508065,41.95,76890.97,149.5,-0.41154,0.00021,17.1891]
[1779073509669,41.95,76887.03,149.5,-0.41237,0.00021,17.19637]
[1779073512905,41.95,76888.57,149.5,-0.41205,0.00021,17.19356]
[1779073513100,41.95,76893.4,149.5,-0.41104,0.00021,17.18463]
[1779073513969,41.95,76893.4,149.5,-0.41104,0.00021,17.18463]
[1779073518312,41.95,76893.91,149.5,-0.41093,0.00021,17.18372]
[1779073519172,41.95,76893.82,149.5,-0.41095,0.00021,17.1839]
[1779073519231,41.95,76893.82,149.5,-0.41095,0.00021,17.1839]
[1779073519540,41.95,76893.82,149.5,-0.41095,0.00021,17.1839]
[1779073520207,41.95,76893.9,149.5,-0.41094,0.00021,17.18376]
[1779073525728,41.95,76890.91,149.5,-0.41157,0.00021,17.18936]
[1779073531226,41.96,76893.31,149.5,-0.41105,0.00021,17.17978]
[1779073535708,41.96,76893.59,149.5,-0.411,0.00021,17.1793]
[1779073535736,41.96,76893.59,149.5,-0.411,0.00021,17.1793]
[1779073535846,41.96,76893.59,149.5,-0.411,0.00021,17.1793]
[1779073535878,41.96,76893.59,149.5,-0.411,0.00021,17.1793]
[1779073535911,41.96,76893.59,149.5,-0.411,0.00021,17.1793]
[1779073536152,41.96,76893.59,149.5,-0.411,0.00021,17.1793]
[1779073537007,41.96,76895.66,149.5,-0.41056,0.00021,17.17545]
[1779073538125,41.96,76897.79,149.5,-0.41012,0.00021,17.17145]
[1779073541971,41.96,76896.81,149.5,-0.41032,0.00021,17.17329]
[1779073547559,41.96,76898.79,149.5,-0.40991,0.00021,17.16957]
[1779073547568,41.96,76898.79,149.5,-0.40991,0.00021,17.16957]
[1779073547618,41.96,76899.37,149.5,-0.40978,0.00021,17.16848]
[1779073549202,41.96,76897.06,149.5,-0.41027,0.00021,17.17283]
[1779073552827,41.96,76895.77,149.5,-0.41054,0.00021,17.17529]
[1779073554467,41.96,76897.58,149.5,-0.41017,0.00021,17.17192]
[1779073554511,41.96,76897.58,149.5,-0.41017,0.00021,17.17192]
[1779073554525,41.96,76897.58,149.5,-0.41017,0.00021,17.17192]
[1779073554939,41.96,76899.11,149.5,-0.40985,0.00021,17.16906]
[1779073555394,41.97,76903.45,149.5,-0.40894,0.00021,17.16083]
[1779073558224,41.97,76907.42,149.5,-0.40811,0.00021,17.15327]
[1779073558261,41.97,76907.42,149.5,-0.40811,0.00021,17.15327]
[1779073558282,41.97,76907.42,149.5,-0.40811,0.00021,17.15327]
[1779073558293,41.97,76907.42,149.5,-0.40811,0.00021,17.15327]
[1779073559422,41.97,76916.29,149.5,-0.40626,0.00021,17.13604]
[1779073564463,41.97,76916.47,149.5,-0.40622,0.00021,17.13566]
[1779073567043,41.97,76916.51,149.5,-0.40622,0.00021,17.13561]
[1779073567506,41.97,76916.51,149.5,-0.40622,0.00021,17.13561]
[1779073567541,41.97,76923.17,149.5,-0.40482,0.00021,17.1224]
[1779073567805,41.97,76923.17,149.5,-0.40482,0.00021,17.1224]
[1779073568260,41.97,76923.17,149.5,-0.40482,0.00021,17.1224]
[1779073568493,41.97,76930.47,149.5,-0.4033,0.00021,17.10765]
[1779073570581,41.97,76931.47,149.5,-0.40309,0.00021,17.10561]
[1779073571528,41.97,76931.8,149.5,-0.40302,0.00021,17.10495]
[1779073571847,41.97,76931.8,149.5,-0.40302,0.00021,17.10495]
[1779073572536,41.97,76925.39,149.5,-0.40435,0.00021,17.11788]
[1779073573890,41.97,76923.79,149.5,-0.40468,0.00021,17.12103]
[1779073574495,41.97,76923.79,149.5,-0.40468,0.00021,17.12103]
[1779073574551,41.96,76921.91,149.5,-0.40507,0.00021,17.12474]
[1779073579586,41.96,76919.88,149.5,-0.40549,0.00021,17.12877]
[1779073583523,41.96,76920.25,149.5,-0.40542,0.00021,17.12802]
[1779073583538,41.96,76920.25,149.5,-0.40542,0.00021,17.12802]
[1779073583584,41.96,76920.25,149.5,-0.40542,0.00021,17.12802]
[1779073583760,41.96,76920.25,149.5,-0.40542,0.00021,17.12802]
[1779073585060,41.96,76919.29,149.5,-0.40562,0.00021,17.12992]
[1779073585266,41.96,76911.93,149.5,-0.40715,0.00021,17.14435]
[1779073587421,41.96,76910.0,149.5,-0.40756,0.00021,17.14811]
[1779073587425,41.96,76910.0,149.5,-0.40756,0.00021,17.14811]
[1779073589526,41.96,76916.05,149.5,-0.40629,0.00021,17.13624]
[1779073591087,41.96,76917.16,149.5,-0.40605,0.00021,17.13405]
[1779073593195,41.96,76920.69,149.5,-0.40529,0.00021,17.12189]
[1779073594695,41.96,76927.61,149.5,-0.40385,0.00021,17.10799]
[1779073599730,41.96,76930.38,149.5,-0.40327,0.00021,17.1024]
[1779073604765,41.96,76927.55,149.5,-0.40387,0.00021,17.10824]
[1779073605646,41.96,76927.55,149.5,-0.40387,0.00021,17.10824]
[1779073608599,41.97,76927.85,149.5,-0.40381,0.00021,17.10769]
[1779073608616,41.97,76927.85,149.5,-0.40382,0.00021,17.10772]
[1779073609189,41.97,76927.85,149.5,-0.40382,0.00021,17.10772]
[1779073609495,41.97,76925.0,149.5,-0.40441,0.00021,17.1135]
[1779073614835,41.96,76923.36,149.5,-0.40475,0.00021,17.11666]
[1779073616346,41.96,76923.36,149.5,-0.40475,0.00021,17.11666]
[1779073616583,41.96,76923.36,149.5,-0.40475,0.00021,17.11666]
[1779073616447,41.96,76921.29,149.5,-0.40518,0.00021,17.12079]
[1779073616775,41.96,76921.29,149.5,-0.40518,0.00021,17.12079]
[1779073616828,41.96,76921.29,149.5,-0.40518,0.00021,17.12079]
[1779073617485,41.96,76921.29,149.5,-0.40518,0.00021,17.12079]
[1779073617488,41.96,76921.29,149.5,-0.40518,0.00021,17.12079]
[1779073617579,41.94,76915.41,149.5,-0.40636,0.00021,17.13194]
[1779073617860,41.94,76910.22,149.5,-0.40745,0.00021,17.14208]
[1779073620820,41.94,76909.64,149.5,-0.40757,0.00021,17.14318]
[1779073620981,41.94,76909.64,149.5,-0.40757,0.00021,17.14318]
[1779073621171,41.94,76909.64,149.5,-0.40757,0.00021,17.14318]
[1779073624183,41.94,76913.31,149.5,-0.40679,0.00021,17.13598]
[1779073624195,41.94,76913.31,149.5,-0.40679,0.00021,17.13598]
[1779073626059,41.93,76917.43,149.5,-0.40593,0.00021,17.12786]
[1779073629787,41.93,76920.39,149.5,-0.4053,0.00021,17.12184]
[1779073629946,41.93,76920.39,149.5,-0.4053,0.00021,17.12184]
[1779073631958,41.93,76926.82,149.5,-0.40395,0.00021,17.10891]
[1779073632996,41.93,76926.82,149.5,-0.40395,0.00021,17.10891]
[1779073633284,41.93,76926.82,149.5,-0.40395,0.00021,17.10891]
[1779073633452,41.93,76926.82,149.5,-0.40395,0.00021,17.10891]
[1779073633512,41.93,76926.86,149.5,-0.40394,0.00021,17.10883]
[1779073634207,41.93,76926.86,149.5,-0.40394,0.00021,17.10883]
[1779073634208,41.93,76928.49,149.5,-0.4036,0.00021,17.1055]
[1779073636990,41.93,76930.79,149.5,-0.40312,0.00021,17.10083]
[1779073637369,41.93,76930.77,149.5,-0.40313,0.00021,17.10095]
[1779073643035,41.85,76931.77,149.5,-0.40276,0.00021,17.09716]
[1779073644373,41.85,76931.77,149.5,-0.40276,0.00021,17.09716]
[1779073644373,41.85,76931.77,149.5,-0.40276,0.00021,17.09716]
[1779073644389,41.85,76931.77,149.5,-0.40276,0.00021,17.09716]
[1779073644432,41.85,76931.77,149.5,-0.40276,0.00021,17.09716]
[1779073648740,41.79,76930.79,149.5,-0.40284,0.00021,17.09783]
[1779073649849,41.78,76931.74,149.5,-0.40262,0.00021,17.09561]
[1779073652862,41.76,76932.19,149.5,-0.40245,0.00021,17.08893]
[1779073652891,41.76,76932.19,149.5,-0.40245,0.00021,17.08893]
[1779073652909,41.76,76932.19,149.5,-0.40245,0.00021,17.08893]
[1779073652917,41.76,76932.19,149.5,-0.40245,0.00021,17.08893]
[1779073652974,41.76,76932.19,149.5,-0.40245,0.00021,17.08893]
[1779073652976,41.76,76932.19,149.5,-0.40245,0.00021,17.08893]
[1779073653027,41.76,76932.19,149.5,-0.40245,0.00021,17.08893]
[1779073653121,41.76,76932.19,149.5,-0.40245,0.00021,17.08893]
[1779073653306,41.76,76932.19,149.5,-0.40245,0.00021,17.08893]
[1779073653335,41.76,76932.19,149.5,-0.40245,0.00021,17.08893]
[1779073653436,41.76,76932.19,149.5,-0.40245,0.00021,17.08893]
[1779073653442,41.76,76932.19,149.5,-0.40245,0.00021,17.08893]
[1779073653544,41.76,76932.19,149.5,-0.40245,0.00021,17.08893]
[1779073653609,41.73,76940.86,149.5,-0.40058,0.00021,17.07027]
[1779073653798,41.73,76940.86,149.5,-0.40058,0.00021,17.07027]
[1779073653979,41.73,76940.86,149.5,-0.40058,0.00021,17.07027]
[1779073654023,41.73,76940.86,149.5,-0.40058,0.00021,17.07027]
[1779073654135,41.73,76940.86,149.5,-0.40058,0.00021,17.07027]
[1779073654342,41.73,76949.94,149.5,-0.39868,0.00021,17.05093]
[1779073654846,41.73,76949.94,149.5,-0.39868,0.00021,17.05093]
[1779073654947,41.73,76949.94,149.5,-0.39868,0.00021,17.05093]
[1779073655125,41.73,76949.94,149.5,-0.39868,0.00021,17.05093]
[1779073655305,41.73,76949.94,149.5,-0.39868,0.00021,17.05093]
[1779073655384,41.73,76951.41,149.5,-0.39837,0.00021,17.04775]
[1779073658160,41.73,76951.09,149.5,-0.39844,0.00021,17.04842]
[1779073660206,41.73,76951.04,149.5,-0.39844,0.00021,17.04851]
[1779073660251,41.73,76951.04,149.5,-0.39844,0.00021,17.04851]
[1779073660288,41.73,76951.04,149.5,-0.39844,0.00021,17.04851]
[1779073661165,41.73,76956.71,149.5,-0.39726,0.00021,17.03617]
[1779073662438,41.73,76956.71,149.5,-0.39726,0.00021,17.03617]
[1779073662703,41.73,76956.71,149.5,-0.39726,0.00021,17.03617]
[1779073665241,41.73,76959.37,149.5,-0.3967,0.00021,17.03032]
[1779073670823,41.73,76961.67,149.5,-0.39622,0.00021,17.02525]
[1779073671018,41.73,76961.67,149.5,-0.39622,0.00021,17.02525]
[1779073671070,41.73,76961.67,149.5,-0.39622,0.00021,17.02525]
[1779073671171,41.73,76961.67,149.5,-0.39622,0.00021,17.02525]
[1779073672022,41.73,76963.51,149.5,-0.39583,0.00021,17.02118]
[1779073672595,41.73,76963.51,149.5,-0.39583,0.00021,17.02118]
[1779073672655,41.73,76970.37,149.5,-0.3944,0.00021,17.00586]
[1779073673498,41.73,76970.37,149.5,-0.3944,0.00021,17.00586]
[1779073678289,41.75,76965.27,149.5,-0.39551,0.00021,17.01775]
[1779073680304,41.75,76963.67,149.5,-0.39584,0.00021,17.02131]
[1779073680620,41.75,76963.67,149.5,-0.39584,0.00021,17.02131]
[1779073680744,41.75,76963.4,149.5,-0.3959,0.00021,17.02191]
[1779073681236,41.75,76963.4,149.5,-0.3959,0.00021,17.02191]
[1779073681310,41.75,76958.48,149.5,-0.39692,0.00021,17.03275]
[1779073686197,41.75,76955.61,149.5,-0.39752,0.00021,17.03898]
[1779073686756,41.75,76956.01,149.5,-0.39744,0.00021,17.0381]
[1779073687069,41.75,76956.01,149.5,-0.39744,0.00021,17.0381]
[1779073687140,41.75,76956.01,149.5,-0.39744,0.00021,17.0381]
[1779073687376,41.75,76956.01,149.5,-0.39744,0.00021,17.0381]
[1779073687460,41.75,76956.01,149.5,-0.39744,0.00021,17.0381]
[1779073687526,41.75,76956.01,149.5,-0.39744,0.00021,17.0381]
[1779073687539,41.75,76956.01,149.5,-0.39744,0.00021,17.0381]
[1779073687542,41.75,76956.01,149.5,-0.39744,0.00021,17.0381]
[1779073687608,41.75,76956.01,149.5,-0.39744,0.00021,17.0381]
[1779073687639,41.75,76956.01,149.5,-0.39744,0.00021,17.0381]
[1779073687717,41.75,76960.8,149.5,-0.39643,0.00021,17.02759]
[1779073687755,41.75,76960.8,149.5,-0.39643,0.00021,17.02759]
[1779073687982,41.75,76960.8,149.5,-0.39643,0.00021,17.02759]
[1779073688706,41.74,76971.48,149.5,-0.3942,0.00021,17.00377]
[1779073688935,41.74,76971.48,149.5,-0.3942,0.00021,17.00377]
[1779073688947,41.74,76971.48,149.5,-0.3942,0.00021,17.00377]
[1779073688988,41.74,76971.48,149.5,-0.3942,0.00021,17.00377]
[1779073689366,41.74,76975.73,149.5,-0.39331,0.00021,16.99413]
[1779073689743,41.74,76975.73,149.5,-0.39331,0.00021,16.99413]
[1779073691018,41.74,76976.28,149.5,-0.3932,0.00021,16.99287]
[1779073691671,41.74,76976.28,149.5,-0.3932,0.00021,16.99287]
[1779073691695,41.74,76976.28,149.5,-0.3932,0.00021,16.99287]
[1779073692059,41.74,76976.34,149.5,-0.39319,0.00021,16.99273]
[1779073692646,41.74,76970.77,149.5,-0.39434,0.00021,17.00529]
[1779073692744,41.74,76970.77,149.5,-0.39434,0.00021,17.00529]
[1779073692790,41.74,76970.77,149.5,-0.39434,0.00021,17.00529]
[1779073692842,41.74,76970.77,149.5,-0.39434,0.00021,17.00529]
[1779073693394,41.74,76965.95,149.5,-0.39535,0.00021,17.01604]
[1779073693838,41.74,76965.95,149.5,-0.39535,0.00021,17.01604]
[1779073696090,41.74,76963.12,149.5,-0.39593,0.00021,17.02221]
[1779073698932,41.73,76963.93,149.5,-0.39575,0.00021,17.02029]
[1779073699679,41.73,76963.93,149.5,-0.39575,0.00021,17.02029]
[1779073705479,41.73,76968.47,149.5,-0.3948,0.00021,17.01019]
[1779073710514,41.73,76967.98,149.5,-0.39491,0.00021,17.01131]
[1779073715549,41.73,76967.37,149.5,-0.39501,0.00021,17.00745]
[1779073717454,41.73,76965.95,149.5,-0.3953,0.00021,17.01063]
[1779073722598,41.73,76966.59,149.5,-0.39517,0.00021,17.00915]
[1779073723632,41.73,76966.59,149.5,-0.39517,0.00021,17.00915]
[1779073723846,41.73,76966.71,149.5,-0.39514,0.00021,17.00888]
[1779073727634,41.73,76958.82,149.5,-0.39679,0.00021,17.02631]
[1779073732669,41.72,76960.89,149.5,-0.39633,0.00021,17.02149]
[1779073732818,41.72,76960.89,149.5,-0.39633,0.00021,17.02149]
[1779073738711,41.71,76957.73,149.5,-0.39698,0.00021,17.02832]
[1779073738992,41.71,76957.73,149.5,-0.39698,0.00021,17.02832]
[1779073740359,41.71,76957.08,149.5,-0.39712,0.00021,17.02973]
[1779073745763,41.71,76957.41,149.5,-0.39704,0.00021,17.02895]
[1779073750801,41.71,76956.39,149.5,-0.39725,0.00021,17.03113]
[1779073753854,41.71,76956.61,149.5,-0.3972,0.00021,17.03063]
[1779073756848,41.71,76950.05,149.5,-0.39857,0.00021,17.04483]
[1779073761883,41.7,76952.08,149.5,-0.39814,0.00021,17.04035]
[1779073764562,41.7,76952.01,149.5,-0.39815,0.00021,17.04049]
[1779073766837,41.7,76951.96,149.5,-0.39816,0.00021,17.04055]
[1779073771959,41.7,76954.46,149.5,-0.3976,0.00021,17.02983]
[1779073776994,41.7,76953.76,149.5,-0.39775,0.00021,17.03129]
[1779073782030,41.69,76953.48,149.5,-0.3978,0.00021,17.03184]
[1779073783856,41.69,76953.55,149.5,-0.39778,0.00021,17.03167]
[1779073789079,41.69,76955.45,149.5,-0.39738,0.00021,17.02745]
[1779073793107,41.69,76951.16,149.5,-0.39827,0.00021,17.03673]
[1779073798142,41.68,76952.45,149.5,-0.39799,0.00021,17.03385]
[1779073803321,41.68,76949.31,149.5,-0.39865,0.00021,17.04057]
[1779073803968,41.68,76950.46,149.5,-0.3984,0.00021,17.03807]
[1779073805111,41.68,76953.58,149.5,-0.39775,0.00021,17.03128]
[1779073806143,41.68,76957.55,149.5,-0.39691,0.00021,17.02259]
[1779073806201,41.68,76963.1,149.5,-0.39575,0.00021,17.01031]
[1779073807208,41.68,76968.36,149.5,-0.39465,0.00021,16.99856]
[1779073812243,41.68,76964.7,149.5,-0.39542,0.00021,17.00679]
[1779073817278,41.68,76967.54,149.5,-0.39483,0.00021,17.00045]
[1779073819463,41.68,76967.92,149.5,-0.39475,0.00021,16.99961]
[1779073822017,41.68,76967.83,149.5,-0.39477,0.00021,16.99989]
[1779073822605,41.68,76967.83,149.5,-0.39477,0.00021,16.99989]
[1779073826134,41.68,76963.75,149.5,-0.39563,0.00021,17.00903]
[1779073826914,41.68,76963.75,149.5,-0.39563,0.00021,17.00903]
[1779073827348,41.68,76959.32,149.5,-0.39656,0.00021,17.01884]
[1779073828049,41.68,76959.32,149.5,-0.39656,0.00021,17.01884]
[1779073828095,41.68,76959.32,149.5,-0.39656,0.00021,17.01884]
[1779073828355,41.68,76952.22,149.5,-0.39804,0.00021,17.03437]
[1779073833390,41.68,76951.1,149.5,-0.39825,0.00021,17.03151]
[1779073838425,41.68,76950.7,149.5,-0.39833,0.00021,17.03232]
[1779073843672,41.68,76948.8,149.5,-0.39872,0.00021,17.03637]
[1779073846483,41.67,76946.96,149.5,-0.3991,0.00021,17.04023]
[1779073846495,41.67,76946.96,149.5,-0.3991,0.00021,17.04023]
[1779073846584,41.67,76946.11,149.5,-0.39927,0.00021,17.04201]
[1779073848778,41.67,76945.51,149.5,-0.39939,0.00021,17.04325]
[1779073853146,41.67,76945.28,149.5,-0.39944,0.00021,17.04368]
[1779073858040,41.65,76944.9,149.5,-0.39949,0.00021,17.0442]
[1779073861642,41.65,76945.5,149.5,-0.39935,0.00021,17.04271]
[1779073861653,41.65,76945.5,149.5,-0.39935,0.00021,17.04271]
[1779073863452,41.64,76946.32,149.5,-0.39917,0.00021,17.04087]
[1779073863468,41.64,76946.32,149.5,-0.39917,0.00021,17.04087]
[1779073863586,41.64,76946.32,149.5,-0.39917,0.00021,17.04087]
[1779073868181,41.64,76942.99,149.5,-0.39986,0.00021,17.04788]
[1779073868237,41.64,76942.99,149.5,-0.39986,0.00021,17.04788]
[1779073871262,41.63,76942.61,149.5,-0.39993,0.00021,17.04858]
[1779073873239,41.63,76942.16,149.5,-0.40002,0.00021,17.04953]
[1779073874429,41.63,76942.5,149.5,-0.39995,0.00021,17.04882]
[1779073874946,41.63,76942.5,149.5,-0.39995,0.00021,17.04882]
[1779073877783,41.64,76947.05,149.5,-0.399,0.00021,17.03913]
[1779073878253,41.64,76945.92,149.5,-0.39924,0.00021,17.04158]
[1779073881654,41.63,76941.65,149.5,-0.40013,0.00021,17.05062]
[1779073881666,41.63,76941.65,149.5,-0.40013,0.00021,17.05062]
[1779073885001,41.63,76938.54,149.5,-0.40077,0.00021,17.05706]
[1779073885044,41.62,76939.25,149.5,-0.40061,0.00021,17.0555]
[1779073885057,41.62,76939.25,149.5,-0.40061,0.00021,17.0555]
[1779073885130,41.62,76939.25,149.5,-0.40061,0.00021,17.0555]
[1779073885185,41.62,76939.25,149.5,-0.40061,0.00021,17.0555]
[1779073885245,41.62,76939.25,149.5,-0.40061,0.00021,17.0555]
[1779073885446,41.62,76939.25,149.5,-0.40061,0.00021,17.0555]
[1779073885755,41.62,76930.04,149.5,-0.40255,0.00021,17.07474]
[1779073887473,41.62,76927.97,149.5,-0.40298,0.00021,17.07899]
[1779073887515,41.62,76927.97,149.5,-0.40298,0.00021,17.07899]
[1779073889727,41.62,76927.85,149.5,-0.403,0.00021,17.07918]
[1779073889731,41.62,76927.85,149.5,-0.403,0.00021,17.07918]
[1779073889759,41.62,76927.85,149.5,-0.403,0.00021,17.07918]
[1779073891068,41.62,76926.49,149.5,-0.40328,0.00021,17.08193]
[1779073891857,41.62,76926.49,149.5,-0.40328,0.00021,17.08193]
[1779073895300,41.61,76927.98,149.5,-0.40294,0.00021,17.07355]
[1779073895306,41.61,76927.98,149.5,-0.40294,0.00021,17.07355]
[1779073895825,41.61,76936.04,149.5,-0.40123,0.00021,17.05673]
[1779073897021,41.61,76936.38,149.5,-0.40116,0.00021,17.05595]
[1779073897744,41.61,76936.38,149.5,-0.40116,0.00021,17.05595]
[1779073902874,41.59,76935.13,149.5,-0.40139,0.00021,17.05819]
[1779073903411,41.59,76935.13,149.5,-0.40139,0.00021,17.05819]
[1779073903970,41.59,76935.13,149.5,-0.40139,0.00021,17.05819]
[1779073911946,41.57,76939.51,149.5,-0.40041,0.00021,17.04834]
[1779073917840,41.54,76938.57,149.5,-0.40056,0.00021,17.04985]
[1779073918563,41.54,76938.23,149.5,-0.40063,0.00021,17.05049]
[1779073918986,41.54,76933.99,149.5,-0.40151,0.00021,17.05936]
[1779073922007,41.54,76929.23,149.5,-0.40252,0.00021,17.06927]
[1779073922210,41.54,76929.23,149.5,-0.40252,0.00021,17.06927]
[1779073922359,41.54,76929.23,149.5,-0.40252,0.00021,17.06927]
[1779073924363,41.54,76929.37,149.5,-0.40249,0.00021,17.06896]
[1779073926687,41.53,76929.34,149.5,-0.40249,0.00021,17.069]
[1779073927929,41.53,76929.25,149.5,-0.40251,0.00021,17.06915]
[1779073928601,41.53,76926.59,149.5,-0.40307,0.00021,17.07465]
[1779073928612,41.53,76926.59,149.5,-0.40307,0.00021,17.07465]
[1779073928660,41.53,76926.59,149.5,-0.40307,0.00021,17.07465]
[1779073929058,41.53,76919.28,149.5,-0.40461,0.00021,17.0896]
[1779073931069,41.53,76916.63,149.5,-0.40517,0.00021,17.09493]
[1779073933349,41.53,76915.94,149.5,-0.40531,0.00021,17.09627]
[1779073933363,41.53,76915.94,149.5,-0.40531,0.00021,17.09627]
[1779073934092,41.52,76907.26,149.5,-0.40714,0.00021,17.11352]
[1779073935753,41.52,76907.26,149.5,-0.40714,0.00021,17.11352]
[1779073941142,41.51,76906.7,149.5,-0.40724,0.00021,17.11439]
[1779073943156,41.51,76902.12,149.5,-0.4082,0.00021,17.12331]
[1779073944064,41.51,76902.12,149.5,-0.4082,0.00021,17.12331]
[1779073944167,41.51,76903.72,149.5,-0.40786,0.00021,17.12017]
[1779073948843,41.51,76901.27,149.5,-0.40838,0.00021,17.12496]
[1779073951024,41.51,76903.07,149.5,-0.408,0.00021,17.12146]
[1779073953609,41.51,76900.0,149.5,-0.40863,0.00021,17.12226]
[1779073954244,41.51,76901.09,149.5,-0.4084,0.00021,17.12014]
[1779073958265,41.51,76901.18,149.5,-0.40838,0.00021,17.11998]
[1779073962700,41.51,76897.1,149.5,-0.40925,0.00021,17.12788]
[1779073964353,41.51,76895.06,149.5,-0.40968,0.00021,17.13179]
[1779073965035,41.51,76895.3,149.5,-0.40963,0.00021,17.13132]
[1779073965387,41.51,76895.3,149.5,-0.40963,0.00021,17.13132]
[1779073965687,41.51,76895.3,149.5,-0.40963,0.00021,17.13132]
[1779073965789,41.51,76893.75,149.5,-0.40996,0.00021,17.13428]
[1779073971355,41.51,76893.34,149.5,-0.41004,0.00021,17.13503]
[1779073972483,41.51,76893.34,149.5,-0.41004,0.00021,17.13503]
[1779073976580,41.51,76892.47,149.5,-0.41022,0.00021,17.13666]
[1779073976791,41.51,76892.47,149.5,-0.41022,0.00021,17.13666]
[1779073977618,41.51,76892.47,149.5,-0.41022,0.00021,17.13666]
[1779073977630,41.51,76892.47,149.5,-0.41022,0.00021,17.13666]
[1779073977652,41.51,76892.47,149.5,-0.41022,0.00021,17.13666]
[1779073977658,41.51,76892.47,149.5,-0.41022,0.00021,17.13666]
[1779073977799,41.51,76892.47,149.5,-0.41022,0.00021,17.13666]
[1779073978208,41.51,76892.21,149.5,-0.41028,0.00021,17.13714]
[1779073978404,41.51,76887.85,149.5,-0.4112,0.00021,17.14538]
[1779073982212,41.51,76885.31,149.5,-0.41174,0.00021,17.15011]
[1779073982314,41.51,76885.31,149.5,-0.41174,0.00021,17.15011]
[1779073982807,41.51,76885.31,149.5,-0.41174,0.00021,17.15011]
[1779073984032,41.5,76883.16,149.5,-0.4122,0.00021,17.1541]
[1779073985117,41.5,76879.48,149.5,-0.41298,0.00021,17.16087]
[1779073985149,41.5,76879.48,149.5,-0.41298,0.00021,17.16087]
[1779073986237,41.5,76880.69,149.5,-0.41272,0.00021,17.15862]
[1779073986284,41.5,76880.69,149.5,-0.41272,0.00021,17.15862]
[1779073986291,41.5,76880.69,149.5,-0.41272,0.00021,17.15862]
[1779073986337,41.5,76880.69,149.5,-0.41272,0.00021,17.15862]
[1779073988343,41.5,76882.75,149.5,-0.41228,0.00021,17.15477]
[1779073993518,41.5,76885.52,149.5,-0.41168,0.00021,17.14955]
[1779073994273,41.5,76885.52,149.5,-0.41168,0.00021,17.14955]
[1779073995812,41.5,76885.72,149.5,-0.41164,0.00021,17.14917]
[1779073996791,41.5,76885.5,149.5,-0.41168,0.00021,17.14957]
[1779073996960,41.49,76881.04,149.5,-0.41263,0.00021,17.15785]
[1779073998913,41.49,76875.51,149.5,-0.4138,0.00021,17.16795]
[1779073999883,41.49,76875.51,149.5,-0.4138,0.00021,17.16795]
[1779074000572,41.49,76875.14,149.5,-0.41388,0.00021,17.16861]
[1779074000897,41.49,76875.14,149.5,-0.41388,0.00021,17.16861]
[1779074001618,41.49,76875.03,149.5,-0.4139,0.00021,17.1688]
[1779074002394,41.49,76872.79,149.5,-0.41438,0.00021,17.17285]
[1779074002458,41.49,76872.79,149.5,-0.41438,0.00021,17.17285]
[1779074002939,41.49,76872.79,149.5,-0.41438,0.00021,17.17285]
[1779074004950,41.49,76864.72,149.5,-0.4161,0.00021,17.18728]
[1779074005192,41.49,76864.72,149.5,-0.4161,0.00021,17.18728]
[1779074010639,41.49,76862.32,149.5,-0.41661,0.00021,17.19151]
[1779074015674,41.49,76865.82,149.5,-0.41584,0.00021,17.18016]
[1779074020710,41.49,76862.77,149.5,-0.4165,0.00021,17.18556]
[1779074025745,41.49,76860.72,149.5,-0.41693,0.00021,17.18916]
[1779074028480,41.49,76860.07,149.5,-0.41707,0.00021,17.19029]
[1779074029553,41.49,76857.37,149.5,-0.41765,0.00021,17.19499]
[1779074033801,41.49,76865.69,149.5,-0.41587,0.00021,17.18038]
[1779074035827,41.49,76866.24,149.5,-0.41575,0.00021,17.17941]
[1779074038175,41.49,76868.24,149.5,-0.41533,0.00021,17.17583]
[1779074038609,41.49,76868.24,149.5,-0.41533,0.00021,17.17583]
[1779074041696,41.49,76868.02,149.5,-0.41537,0.00021,17.17621]
[1779074043372,41.49,76868.27,149.5,-0.41532,0.00021,17.17575]
[1779074043588,41.49,76868.27,149.5,-0.41532,0.00021,17.17575]
[1779074043884,41.49,76862.47,149.5,-0.41655,0.00021,17.18602]
[1779074044719,41.49,76862.47,149.5,-0.41655,0.00021,17.18602]
[1779074044764,41.49,76862.47,149.5,-0.41655,0.00021,17.18602]
[1779074044891,41.49,76855.58,149.5,-0.41803,0.00021,17.19802]
[1779074046093,41.49,76855.58,149.5,-0.41803,0.00021,17.19802]
[1779074048921,41.49,76850.72,149.5,-0.41906,0.00021,17.20632]
[1779074049022,41.49,76850.4,149.5,-0.41913,0.00021,17.20686]
[1779074049718,41.49,76850.4,149.5,-0.41913,0.00021,17.20686]
[1779074049804,41.49,76850.4,149.5,-0.41913,0.00021,17.20686]
[1779074049816,41.49,76850.4,149.5,-0.41913,0.00021,17.20686]
[1779074049855,41.49,76850.4,149.5,-0.41913,0.00021,17.20686]
[1779074049925,41.49,76850.4,149.5,-0.41913,0.00021,17.20686]
[1779074050103,41.49,76850.4,149.5,-0.41913,0.00021,17.20686]
[1779074050464,41.48,76849.19,149.5,-0.41939,0.00021,17.20891]
[1779074051042,41.48,76849.19,149.5,-0.41939,0.00021,17.20891]
[1779074051823,41.48,76845.56,149.5,-0.42016,0.00021,17.21501]
[1779074053563,41.48,76847.29,149.6,-0.41979,0.00021,17.21209]
[1779074058989,41.48,76844.82,149.6,-0.42032,0.00021,17.21618]
[1779074064024,41.48,76845.17,149.6,-0.42024,0.00021,17.21556]
[1779074069059,41.47,76841.98,149.6,-0.42091,0.00021,17.22083]
[1779074070066,41.47,76836.22,149.6,-0.42215,0.00021,17.23029]
[1779074075104,41.47,76835.76,149.6,-0.42222,0.00021,17.22583]
[1779074077163,41.47,76835.68,149.6,-0.42224,0.00021,17.22595]
[1779074078161,41.47,76838.22,149.6,-0.42169,0.00021,17.22179]
[1779074078167,41.47,76838.22,149.6,-0.42169,0.00021,17.22179]
[1779074078174,41.47,76838.22,149.6,-0.42169,0.00021,17.22179]
[1779074078177,41.47,76838.22,149.6,-0.42169,0.00021,17.22179]
[1779074078180,41.47,76838.22,149.6,-0.42169,0.00021,17.22179]
[1779074078220,41.47,76837.87,149.6,-0.42177,0.00021,17.22236]
[1779074079132,41.47,76831.38,149.6,-0.42316,0.00021,17.23287]
[1779074079359,41.47,76831.38,149.6,-0.42316,0.00021,17.23287]
[1779074079708,41.47,76831.38,149.6,-0.42316,0.00021,17.23287]
[1779074080293,41.47,76829.87,149.6,-0.42348,0.00021,17.23528]
[1779074080626,41.47,76829.87,149.6,-0.42348,0.00021,17.23528]
[1779074080668,41.47,76829.87,149.6,-0.42348,0.00021,17.23528]
[1779074083228,41.47,76827.05,149.6,-0.42408,0.00021,17.23976]
[1779074084170,41.47,76826.72,149.6,-0.42415,0.00021,17.24029]
[1779074084815,41.47,76826.72,149.6,-0.42415,0.00021,17.24029]
[1779074084995,41.47,76826.72,149.6,-0.42415,0.00021,17.24029]
[1779074085096,41.47,76826.72,149.6,-0.42416,0.00021,17.2403]
[1779074085315,41.47,76826.72,149.6,-0.42416,0.00021,17.2403]
[1779074085823,41.47,76826.72,149.6,-0.42416,0.00021,17.2403]
[1779074085924,41.47,76830.01,149.6,-0.42345,0.00021,17.23506]
[1779074086686,41.47,76830.01,149.6,-0.42345,0.00021,17.23506]
[1779074086754,41.47,76831.12,149.6,-0.42321,0.00021,17.2333]
[1779074088808,41.47,76832.89,149.6,-0.42283,0.00021,17.23045]
[1779074091038,41.47,76831.9,149.6,-0.42304,0.00021,17.23204]
[1779074091785,41.47,76832.16,149.6,-0.42299,0.00021,17.23162]
[1779074092049,41.47,76832.16,149.6,-0.42299,0.00021,17.23162]
[1779074092108,41.47,76832.16,149.6,-0.42299,0.00021,17.23162]
[1779074093065,41.47,76832.11,149.6,-0.423,0.00021,17.23169]
[1779074093720,41.47,76836.0,149.6,-0.42216,0.00021,17.22539]
[1779074093739,41.47,76836.0,149.6,-0.42216,0.00021,17.22539]
[1779074095247,41.47,76842.68,149.6,-0.42073,0.00021,17.21438]
[1779074097226,41.47,76842.0,149.6,-0.42087,0.00021,17.2155]
[1779074097574,41.47,76842.0,149.6,-0.42087,0.00021,17.2155]
[1779074098268,41.46,76836.46,149.6,-0.42206,0.00021,17.22459]
[1779074101807,41.46,76836.79,149.6,-0.42199,0.00021,17.22405]
[1779074102702,41.46,76839.14,149.6,-0.42148,0.00021,17.22019]
[1779074103303,41.46,76833.98,149.6,-0.42259,0.00021,17.22859]
[1779074105288,41.46,76832.75,149.6,-0.42285,0.00021,17.23058]
[1779074109171,41.46,76833.95,149.6,-0.42259,0.00021,17.22864]
[1779074110384,41.46,76837.91,149.6,-0.42174,0.00021,17.22218]
[1779074110679,41.46,76837.91,149.6,-0.42174,0.00021,17.22218]
[1779074110780,41.46,76844.57,149.6,-0.42032,0.00021,17.21115]
[1779074111993,41.46,76844.57,149.6,-0.42032,0.00021,17.21115]
[1779074117416,41.45,76845.66,149.6,-0.42007,0.00021,17.20924]
[1779074118603,41.45,76845.66,149.6,-0.42007,0.00021,17.20924]
[1779074118610,41.45,76845.66,149.6,-0.42007,0.00021,17.20924]
[1779074118631,41.45,76845.66,149.6,-0.42007,0.00021,17.20924]
[1779074118798,41.45,76845.66,149.6,-0.42007,0.00021,17.20924]
[1779074121325,41.45,76848.72,149.6,-0.41941,0.00021,17.20405]
[1779074122828,41.45,76849.43,149.6,-0.41926,0.00021,17.20284]
[1779074122832,41.45,76849.43,149.6,-0.41926,0.00021,17.20284]
[1779074123936,41.45,76850.25,149.6,-0.41909,0.00021,17.20144]
[1779074123951,41.45,76850.25,149.6,-0.41909,0.00021,17.20144]
[1779074123957,41.45,76850.25,149.6,-0.41909,0.00021,17.20144]
[1779074123969,41.45,76850.25,149.6,-0.41909,0.00021,17.20144]
[1779074124468,41.45,76853.39,149.6,-0.41841,0.00021,17.19606]
[1779074124569,41.45,76858.11,149.6,-0.4174,0.00021,17.1879]
[1779074125688,41.45,76858.11,149.6,-0.4174,0.00021,17.1879]
[1779074131514,41.45,76859.45,149.6,-0.41709,0.00021,17.18038]
[1779074136549,41.45,76862.07,149.6,-0.41653,0.00021,17.17579]
[1779074141584,41.45,76866.09,149.6,-0.41568,0.00021,17.16869]
[1779074146619,41.45,76862.7,149.6,-0.4164,0.00021,17.17472]
[1779074148328,41.45,76861.85,149.6,-0.41659,0.00021,17.17622]
[1779074148556,41.45,76861.85,149.6,-0.41659,0.00021,17.17622]
[1779074149360,41.45,76862.43,149.6,-0.41646,0.00021,17.1752]
[1779074149365,41.45,76862.43,149.6,-0.41646,0.00021,17.1752]
[1779074149380,41.45,76862.43,149.6,-0.41646,0.00021,17.1752]
[1779074149428,41.45,76862.43,149.6,-0.41646,0.00021,17.1752]
[1779074150004,41.45,76867.57,149.6,-0.41536,0.00021,17.16608]
[1779074152212,41.46,76872.16,149.6,-0.41439,0.00021,17.15785]
[1779074153289,41.45,76873.69,149.6,-0.41406,0.00021,17.15506]
[1779074153354,41.45,76873.69,149.6,-0.41406,0.00021,17.15506]
[1779074153359,41.45,76873.69,149.6,-0.41406,0.00021,17.15506]
[1779074154264,41.45,76873.64,149.6,-0.41407,0.00021,17.15514]
[1779074155527,41.45,76873.66,149.6,-0.41406,0.00021,17.15509]
[1779074156291,41.45,76874.89,149.6,-0.4138,0.00021,17.15283]
[1779074159655,41.45,76874.54,149.6,-0.41387,0.00021,17.15347]
[1779074160387,41.45,76873.23,149.6,-0.41415,0.00021,17.15584]
[1779074160390,41.45,76873.23,149.6,-0.41415,0.00021,17.15584]
[1779074160717,41.45,76868.32,149.6,-0.4152,0.00021,17.16469]
[1779074161400,41.45,76868.32,149.6,-0.4152,0.00021,17.16469]
[1779074161680,41.45,76868.32,149.6,-0.4152,0.00021,17.16469]
[1779074161682,41.45,76868.32,149.6,-0.4152,0.00021,17.16469]
[1779074162731,41.45,76876.23,149.6,-0.41351,0.00021,17.15034]
[1779074167770,41.45,76876.7,149.6,-0.4134,0.00021,17.14941]
[1779074169967,41.44,76877.11,149.6,-0.41331,0.00021,17.14864]
[1779074173358,41.44,76880.29,149.6,-0.41263,0.00021,17.14277]
[1779074178848,41.43,76878.06,149.6,-0.41309,0.00021,17.14669]
[1779074180013,41.43,76878.06,149.6,-0.41309,0.00021,17.14669]
[1779074180862,41.43,76871.74,149.6,-0.41443,0.00021,17.1582]
[1779074185897,41.43,76868.82,149.6,-0.41506,0.00021,17.16345]
[1779074189994,41.43,76868.83,149.6,-0.41505,0.00021,17.16343]
[1779074195967,41.43,76867.19,149.6,-0.41538,0.00021,17.16118]
[1779074201002,41.43,76867.27,149.6,-0.41536,0.00021,17.16104]
[1779074206037,41.43,76868.41,149.6,-0.41512,0.00021,17.15899]
[1779074208326,41.43,76868.09,149.6,-0.41519,0.00021,17.15956]
[1779074209375,41.43,76864.59,149.6,-0.41594,0.00021,17.1658]
[1779074211072,41.43,76858.71,149.6,-0.4172,0.00021,17.17616]
[1779074211759,41.43,76858.71,149.6,-0.4172,0.00021,17.17616]
[1779074211767,41.43,76858.71,149.6,-0.4172,0.00021,17.17616]
[1779074212438,41.43,76855.16,149.6,-0.41796,0.00021,17.18234]
[1779074218121,41.43,76855.97,149.6,-0.41779,0.00021,17.181]
[1779074219239,41.43,76855.97,149.6,-0.41779,0.00021,17.181]
[1779074220348,41.44,76855.6,149.6,-0.41787,0.00021,17.18166]
[1779074226177,41.44,76855.29,149.6,-0.41794,0.00021,17.18223]
[1779074227245,41.44,76855.29,149.6,-0.41794,0.00021,17.18223]
[1779074227558,41.44,76854.33,149.6,-0.41815,0.00021,17.18388]
[1779074227580,41.44,76854.33,149.6,-0.41815,0.00021,17.18388]
[1779074229928,41.44,76859.76,149.6,-0.41698,0.00021,17.17445]
[1779074231432,41.44,76863.31,149.6,-0.41622,0.00021,17.16821]
[1779074236837,41.44,76862.58,149.6,-0.41638,0.00021,17.1695]
[1779074239387,41.44,76864.27,149.6,-0.41602,0.00021,17.16652]
[1779074245321,41.44,76864.14,149.6,-0.41605,0.00021,17.16677]
[1779074250356,41.44,76862.0,149.6,-0.41651,0.00021,17.17058]
[1779074255112,41.44,76861.62,149.6,-0.41657,0.00021,17.16609]
[1779074255119,41.44,76861.62,149.6,-0.41657,0.00021,17.16609]
[1779074255218,41.44,76861.62,149.6,-0.41657,0.00021,17.16609]
[1779074255365,41.44,76861.62,149.6,-0.41657,0.00021,17.16609]
[1779074255620,41.44,76861.41,149.6,-0.41662,0.00021,17.16646]
[1779074255715,41.44,76861.41,149.6,-0.41662,0.00021,17.16646]
[1779074256086,41.44,76861.41,149.6,-0.41662,0.00021,17.16646]
[1779074256153,41.44,76871.21,149.6,-0.41452,0.00021,17.14899]
[1779074257074,41.44,76871.21,149.6,-0.41452,0.00021,17.14899]
[1779074257093,41.44,76879.32,149.6,-0.41279,0.00021,17.13417]
[1779074257785,41.44,76879.32,149.6,-0.41279,0.00021,17.13417]
[1779074259263,41.44,76882.24,149.6,-0.41217,0.00021,17.12876]
[1779074260469,41.44,76880.73,149.6,-0.41249,0.00021,17.13159]
[1779074261086,41.44,76880.73,149.6,-0.41249,0.00021,17.13159]
[1779074261994,41.45,76879.51,149.6,-0.41275,0.00021,17.13385]
[1779074262008,41.45,76879.51,149.6,-0.41275,0.00021,17.13385]
[1779074262184,41.45,76879.51,149.6,-0.41275,0.00021,17.13385]
[1779074263593,41.44,76875.75,149.6,-0.41355,0.00021,17.14075]
[1779074264288,41.44,76875.75,149.6,-0.41355,0.00021,17.14075]
[1779074265509,41.45,76871.27,149.6,-0.41451,0.00021,17.14892]
[1779074268616,41.45,76866.64,149.6,-0.41551,0.00021,17.15727]
[1779074268699,41.45,76866.64,149.6,-0.41551,0.00021,17.15727]
[1779074270017,41.45,76866.62,149.6,-0.41551,0.00021,17.15731]
[1779074273648,41.45,76863.58,149.6,-0.41617,0.00021,17.16273]
[1779074276012,41.45,76861.71,149.6,-0.41657,0.00021,17.16604]
[1779074276025,41.45,76861.71,149.6,-0.41657,0.00021,17.16604]
[1779074277107,41.45,76861.21,149.6,-0.41667,0.00021,17.16693]
[1779074277175,41.45,76855.29,149.6,-0.41794,0.00021,17.17724]
[1779074279576,41.45,76859.38,149.6,-0.41707,0.00021,17.17015]
[1779074283127,41.45,76860.26,149.6,-0.41688,0.00021,17.16861]
[1779074284133,41.45,76859.2,149.6,-0.41711,0.00021,17.17047]
[1779074285636,41.45,76852.31,149.6,-0.41858,0.00021,17.1824]
[1779074286626,41.45,76849.57,149.6,-0.41917,0.00021,17.18707]
[1779074286662,41.45,76849.57,149.6,-0.41917,0.00021,17.18707]
[1779074286893,41.45,76849.57,149.6,-0.41917,0.00021,17.18707]
[1779074286897,41.45,76849.57,149.6,-0.41917,0.00021,17.18707]
[1779074287143,41.45,76849.57,149.6,-0.41917,0.00021,17.18707]
[1779074290195,41.45,76845.82,149.6,-0.41997,0.00021,17.19339]
[1779074296139,41.45,76849.1,149.6,-0.41926,0.00021,17.1878]
[1779074298645,41.45,76849.76,149.6,-0.41912,0.00021,17.18666]
[1779074299192,41.45,76849.76,149.6,-0.41912,0.00021,17.18666]
[1779074305366,41.44,76849.57,149.6,-0.41916,0.00021,17.18695]
[1779074305383,41.44,76849.57,149.6,-0.41916,0.00021,17.18695]
[1779074306766,41.44,76854.35,149.6,-0.41813,0.00021,17.17875]
[1779074311801,41.44,76853.59,149.6,-0.41827,0.00021,17.17486]
[1779074315154,41.44,76853.96,149.6,-0.41819,0.00021,17.17422]
[1779074315827,41.44,76854.52,149.6,-0.41807,0.00021,17.17325]
[1779074315829,41.44,76861.1,149.6,-0.41666,0.00021,17.1618]
[1779074317292,41.44,76861.1,149.6,-0.41666,0.00021,17.1618]
[1779074317393,41.44,76866.23,149.6,-0.41556,0.00021,17.15272]
[1779074320238,41.44,76868.36,149.6,-0.41511,0.00021,17.14892]
[1779074321322,41.44,76868.36,149.6,-0.41511,0.00021,17.14893]
[1779074321364,41.44,76868.36,149.6,-0.41511,0.00021,17.14893]
[1779074321377,41.44,76868.36,149.6,-0.41511,0.00021,17.14893]
[1779074321409,41.44,76868.36,149.6,-0.41511,0.00021,17.14893]
[1779074321860,41.44,76868.57,149.6,-0.41507,0.00021,17.14856]
[1779074321872,41.44,76872.88,149.6,-0.41415,0.00021,17.14079]
[1779074323778,41.44,76874.73,149.6,-0.41375,0.00021,17.13742]
[1779074324302,41.44,76874.73,149.6,-0.41375,0.00021,17.13742]
[1779074326063,41.44,76873.66,149.6,-0.41398,0.00021,17.13937]
[1779074326073,41.44,76873.66,149.6,-0.41398,0.00021,17.13937]
[1779074327207,41.44,76872.46,149.6,-0.41424,0.00021,17.14155]
[1779074333956,41.44,76870.38,149.6,-0.41468,0.00021,17.14531]
[1779074336939,41.44,76870.16,149.6,-0.41473,0.00021,17.1457]
[1779074338241,41.44,76868.63,149.6,-0.41505,0.00021,17.14845]
[1779074338367,41.44,76868.63,149.6,-0.41505,0.00021,17.14845]
[1779074338339,41.44,76863.9,149.6,-0.41607,0.00021,17.1569]
[1779074342516,41.45,76861.04,149.6,-0.41668,0.00021,17.16197]
[1779074348055,41.45,76858.24,149.6,-0.41728,0.00021,17.16689]
[1779074353091,41.45,76858.07,149.6,-0.41732,0.00021,17.16719]
[1779074354762,41.45,76858.12,149.6,-0.41731,0.00021,17.16711]
[1779074360139,41.45,76858.21,149.6,-0.41729,0.00021,17.16697]
[1779074365174,41.45,76856.9,149.6,-0.41757,0.00021,17.16926]
[1779074368577,41.45,76856.49,149.6,-0.41766,0.00021,17.16998]
[1779074368598,41.45,76856.49,149.6,-0.41766,0.00021,17.16998]
[1779074372232,41.45,76849.95,149.6,-0.41906,0.00021,17.18122]
[1779074380263,41.45,76849.81,149.6,-0.41907,0.00021,17.17625]
[1779074382879,41.45,76849.69,149.6,-0.41909,0.00021,17.17644]
[1779074388335,41.45,76849.99,149.6,-0.41903,0.00021,17.17591]
[1779074393370,41.44,76844.91,149.6,-0.42011,0.00021,17.18447]
[1779074398405,41.44,76845.5,149.6,-0.41998,0.00021,17.18345]
[1779074401442,41.44,76845.67,149.6,-0.41995,0.00021,17.18315]
[1779074402519,41.44,76840.56,149.6,-0.42104,0.00021,17.19166]
[1779074408475,41.43,76842.72,149.6,-0.42057,0.00021,17.18799]
[1779074413510,41.43,76841.28,149.6,-0.42087,0.00021,17.19033]
[1779074418545,41.42,76838.65,149.6,-0.42143,0.00021,17.19461]
[1779074423720,41.42,76836.11,149.6,-0.42197,0.00021,17.19872]
[1779074429625,41.41,76836.48,149.6,-0.42187,0.00021,17.19797]
[1779074434660,41.4,76841.16,149.6,-0.42083,0.00021,17.18498]
[1779074439695,41.4,76840.81,149.6,-0.4209,0.00021,17.18548]
[1779074440568,41.4,76840.81,149.6,-0.4209,0.00021,17.18548]
[1779074440586,41.4,76840.81,149.6,-0.4209,0.00021,17.18548]
[1779074441826,41.4,76842.01,149.6,-0.42064,0.00021,17.18347]
[1779074447751,41.39,76846.09,149.6,-0.41975,0.00021,17.17653]
[1779074452786,41.39,76845.93,149.6,-0.41978,0.00021,17.17674]
[1779074456814,41.38,76841.8,149.6,-0.42066,0.00022,17.18361]
[1779074462519,41.38,76843.02,149.6,-0.42039,0.00022,17.18151]
[1779074469251,41.37,76843.29,149.6,-0.42032,0.00022,17.18097]
[1779074469328,41.37,76843.29,149.6,-0.42032,0.00022,17.18097]
[1779074472426,41.37,76847.18,149.6,-0.41948,0.00021,17.17438]
[1779074474511,41.37,76847.14,149.6,-0.41949,0.00021,17.17443]
[1779074478969,41.37,76842.63,149.6,-0.42045,0.00022,17.18197]
[1779074484011,41.36,76842.26,149.6,-0.42053,0.00022,17.18254]
[1779074489045,41.36,76841.66,149.6,-0.42065,0.00022,17.1835]
[1779074490559,41.36,76841.66,149.6,-0.42065,0.00022,17.1835]
[1779074491060,41.36,76826.1,149.6,-0.42398,0.00022,17.20368]
[1779074492572,41.36,76826.1,149.6,-0.42398,0.00022,17.20368]
[1779074495201,41.35,76825.94,149.6,-0.42401,0.00022,17.20388]
[1779074497063,41.35,76826.62,149.6,-0.42386,0.00022,17.20276]
[1779074498403,41.35,76816.62,149.6,-0.42601,0.00022,17.21842]
[1779074502064,41.34,76816.4,149.6,-0.42605,0.00022,17.21869]
[1779074502293,41.34,76816.4,149.6,-0.42605,0.00022,17.21869]
[1779074507516,41.33,76815.57,149.6,-0.42622,0.00022,17.21986]
[1779074512707,41.32,76817.11,149.6,-0.42587,0.00022,17.21733]
[1779074517961,41.31,76814.8,149.6,-0.42635,0.00022,17.22078]
[1779074522572,41.31,76816.28,149.6,-0.42602,0.00022,17.21841]
[1779074527768,41.3,76819.19,149.6,-0.42537,0.00022,17.21375]
[1779074530266,41.29,76819.31,149.7,-0.42534,0.00022,17.21352]
[1779074530285,41.29,76819.31,149.7,-0.42534,0.00022,17.21352]
[1779074530381,41.29,76819.31,149.7,-0.42534,0.00022,17.21352]
[1779074530391,41.29,76814.14,149.7,-0.42646,0.00022,17.22151]
[1779074531062,41.29,76814.14,149.7,-0.42646,0.00022,17.22151]
[1779074531343,41.29,76808.8,149.7,-0.42761,0.00022,17.22964]
[1779074532741,41.29,76807.0,149.7,-0.428,0.00022,17.23235]
[1779074537385,41.29,76812.5,149.7,-0.42681,0.00022,17.22403]
[1779074537743,41.29,76812.5,149.7,-0.42681,0.00022,17.22403]
[1779074537746,41.29,76812.5,149.7,-0.42681,0.00022,17.22403]
[1779074540221,41.29,76816.48,149.7,-0.42595,0.00022,17.21792]
[1779074540613,41.29,76816.48,149.7,-0.42595,0.00022,17.21792]
[1779074540798,41.29,76818.7,149.7,-0.42548,0.00022,17.21448]
[1779074540874,41.29,76818.7,149.7,-0.42548,0.00022,17.21448]
[1779074541169,41.29,76818.7,149.7,-0.42548,0.00022,17.21448]
[1779074541247,41.29,76818.7,149.7,-0.42548,0.00022,17.21448]
[1779074541413,41.29,76825.71,149.7,-0.42396,0.00022,17.20343]
[1779074544275,41.29,76829.17,149.7,-0.42322,0.00022,17.19789]
[1779074545580,41.29,76829.54,149.7,-0.42314,0.00022,17.1973]
[1779074546523,41.3,76829.95,149.7,-0.42305,0.00022,17.19665]
[1779074548929,41.3,76833.98,149.7,-0.42218,0.00022,17.1901]
[1779074548984,41.3,76833.98,149.7,-0.42218,0.00022,17.1901]
[1779074549075,41.3,76833.98,149.7,-0.42218,0.00022,17.1901]
[1779074549356,41.3,76833.98,149.7,-0.42218,0.00022,17.1901]
[1779074549816,41.3,76835.46,149.7,-0.42186,0.00022,17.18768]
[1779074549880,41.3,76835.46,149.7,-0.42186,0.00022,17.18768]
[1779074550034,41.3,76835.46,149.7,-0.42186,0.00022,17.18768]
[1779074550476,41.3,76839.63,149.7,-0.42096,0.00022,17.18078]
[1779074552513,41.3,76840.81,149.7,-0.42069,0.00022,17.17364]
[1779074554317,41.3,76837.11,149.7,-0.42149,0.00022,17.17979]
[1779074559023,41.3,76834.76,149.7,-0.422,0.00022,17.18368]
[1779074561378,41.3,76837.27,149.7,-0.42146,0.00022,17.17956]
[1779074561921,41.3,76836.18,149.7,-0.42169,0.00022,17.18136]
[1779074561944,41.3,76836.18,149.7,-0.42169,0.00022,17.18136]
[1779074562560,41.3,76829.65,149.7,-0.4231,0.00022,17.19201]
[1779074567595,41.3,76827.21,149.7,-0.42363,0.00022,17.19598]
[1779074568339,41.3,76827.21,149.7,-0.42363,0.00022,17.19598]
[1779074568346,41.3,76827.21,149.7,-0.42363,0.00022,17.19598]
[1779074570579,41.3,76829.47,149.7,-0.42315,0.00022,17.19237]
[1779074571623,41.31,76835.86,149.7,-0.42177,0.00022,17.18197]
[1779074572242,41.31,76835.86,149.7,-0.42177,0.00022,17.18197]
[1779074572630,41.31,76840.56,149.7,-0.42076,0.00022,17.17419]
[1779074574280,41.31,76842.39,149.7,-0.42036,0.00022,17.17113]
[1779074574288,41.31,76842.39,149.7,-0.42036,0.00022,17.17113]
[1779074578766,41.31,76848.82,149.7,-0.41898,0.00022,17.16022]
[1779074578775,41.31,76848.82,149.7,-0.41898,0.00022,17.16022]
[1779074578793,41.31,76848.82,149.7,-0.41898,0.00022,17.16022]
[1779074578818,41.31,76848.82,149.7,-0.41898,0.00022,17.16022]
[1779074578922,41.31,76848.82,149.7,-0.41898,0.00022,17.16022]
[1779074578929,41.31,76848.82,149.7,-0.41898,0.00022,17.16022]
[1779074579107,41.31,76848.82,149.7,-0.41898,0.00022,17.16022]
[1779074579109,41.31,76848.82,149.7,-0.41898,0.00022,17.16022]
[1779074579222,41.31,76848.82,149.7,-0.41898,0.00022,17.16022]
[1779074579233,41.31,76848.82,149.7,-0.41898,0.00022,17.16022]
[1779074579287,41.31,76848.82,149.7,-0.41898,0.00022,17.16022]
[1779074579679,41.3,76857.51,149.7,-0.41711,0.00022,17.14516]
[1779074580117,41.3,76857.51,149.7,-0.41711,0.00022,17.14516]
[1779074580282,41.3,76857.51,149.7,-0.41711,0.00022,17.14516]
[1779074581680,41.3,76857.51,149.7,-0.41711,0.00022,17.14515]
[1779074581685,41.3,76857.51,149.7,-0.41711,0.00022,17.14515]
[1779074580953,41.3,76863.22,149.7,-0.41588,0.00021,17.13505]
[1779074581693,41.3,76865.0,149.7,-0.4155,0.00021,17.13187]
[1779074582700,41.3,76858.67,149.7,-0.41686,0.00022,17.14312]
[1779074583723,41.3,76858.67,149.7,-0.41686,0.00022,17.14312]
[1779074583737,41.3,76858.67,149.7,-0.41686,0.00022,17.14312]
[1779074589847,41.31,76855.12,149.7,-0.41763,0.00022,17.14938]
[1779074595791,41.31,76857.69,149.7,-0.41708,0.00022,17.14492]
[1779074600517,41.31,76857.75,149.7,-0.41707,0.00022,17.14484]
[1779074600698,41.31,76857.75,149.7,-0.41707,0.00022,17.14484]
[1779074600605,41.31,76857.68,149.7,-0.41708,0.00022,17.14497]
[1779074601205,41.31,76857.68,149.7,-0.41708,0.00022,17.14497]
[1779074601216,41.31,76857.68,149.7,-0.41708,0.00022,17.14497]
[1779074601224,41.31,76857.68,149.7,-0.41708,0.00022,17.14497]
[1779074601285,41.31,76857.68,149.7,-0.41708,0.00022,17.14497]
[1779074601595,41.31,76857.68,149.7,-0.41708,0.00022,17.14497]
[1779074601654,41.31,76862.98,149.7,-0.41594,0.00021,17.1356]
[1779074602278,41.31,76862.98,149.7,-0.41594,0.00021,17.1356]
[1779074602413,41.31,76881.87,149.7,-0.41189,0.00021,17.10107]
[1779074603675,41.31,76881.87,149.7,-0.41189,0.00021,17.10107]
[1779074603636,41.31,76892.65,149.7,-0.40958,0.00021,17.08056]
[1779074605685,41.31,76893.78,149.7,-0.40934,0.00021,17.07838]
[1779074610916,41.31,76891.73,149.7,-0.40978,0.00021,17.08234]
[1779074614393,41.31,76891.66,149.7,-0.40977,0.00021,17.07727]
[1779074618967,41.32,76887.47,149.7,-0.41068,0.00021,17.08546]
[1779074622459,41.33,76888.41,149.7,-0.41049,0.00021,17.08374]
[1779074622567,41.33,76888.41,149.7,-0.41049,0.00021,17.08374]
[1779074623394,41.33,76886.81,149.7,-0.41084,0.00021,17.08682]
[1779074625851,41.33,76882.98,149.7,-0.41165,0.00021,17.09402]
[1779074626319,41.33,76882.98,149.7,-0.41165,0.00021,17.09402]
[1779074626487,41.33,76882.98,149.7,-0.41165,0.00021,17.09402]
[1779074629147,41.32,76880.16,149.7,-0.41226,0.00021,17.09929]
[1779074629173,41.32,76880.16,149.7,-0.41226,0.00021,17.09929]
[1779074630214,41.32,76880.89,149.7,-0.4121,0.00021,17.09791]
[1779074632058,41.32,76888.97,149.7,-0.41037,0.00021,17.08263]
[1779074632833,41.32,76888.97,149.7,-0.41037,0.00021,17.08263]
[1779074632846,41.32,76888.97,149.7,-0.41037,0.00021,17.08263]
[1779074638101,41.32,76889.72,149.7,-0.4102,0.00021,17.08117]
[1779074642129,41.32,76895.21,149.7,-0.40903,0.00021,17.07058]
[1779074647696,41.32,76897.27,149.7,-0.40859,0.00021,17.06658]
[1779074657234,41.32,76897.54,149.7,-0.40853,0.00021,17.06611]
[1779074662269,41.33,76897.79,149.7,-0.40848,0.00021,17.06565]
[1779074667416,41.33,76897.96,149.7,-0.40845,0.00021,17.06534]
[1779074673346,41.33,76900.06,149.7,-0.40798,0.00021,17.05606]
[1779074678381,41.33,76897.47,149.7,-0.40854,0.00021,17.06116]
[1779074684423,41.33,76898.66,149.7,-0.40829,0.00021,17.05888]
[1779074687630,41.33,76898.66,149.7,-0.40829,0.00021,17.05888]
[1779074687691,41.33,76898.66,149.7,-0.40829,0.00021,17.05888]
[1779074687812,41.33,76899.58,149.7,-0.40809,0.00021,17.05709]
[1779074688673,41.33,76912.02,149.7,-0.40544,0.00021,17.03232]
[1779074689686,41.34,76918.45,149.7,-0.40407,0.00021,17.01923]
[1779074695503,41.34,76916.51,149.7,-0.4045,0.00021,17.02338]
[1779074699532,41.35,76910.86,149.7,-0.40571,0.00021,17.03495]
[1779074700676,41.35,76910.86,149.7,-0.40571,0.00021,17.03495]
[1779074701649,41.35,76908.29,149.7,-0.40626,0.00021,17.04014]
[1779074701750,41.35,76903.47,149.7,-0.40729,0.00021,17.04975]
[1779074705935,41.35,76907.0,149.7,-0.40654,0.00021,17.04278]
[1779074714638,41.36,76903.52,149.7,-0.4073,0.00021,17.04981]
[1779074719673,41.36,76903.18,149.7,-0.40738,0.00021,17.05054]
[1779074724708,41.36,76903.93,149.7,-0.40722,0.00021,17.04911]
[1779074729743,41.37,76905.14,149.7,-0.40697,0.00021,17.04677]
[1779074730153,41.37,76905.14,149.7,-0.40697,0.00021,17.04677]
[1779074730750,41.37,76905.71,149.7,-0.40685,0.00021,17.04565]
[1779074731205,41.37,76905.71,149.7,-0.40685,0.00021,17.04565]
[1779074736792,41.37,76907.3,149.7,-0.40648,0.00021,17.03723]
[1779074740175,41.36,76907.29,149.7,-0.40648,0.00021,17.03723]
[1779074740267,41.36,76907.29,149.7,-0.40648,0.00021,17.03722]
[1779074742985,41.36,76907.29,149.7,-0.40648,0.00021,17.03722]
[1779074743706,41.36,76907.29,149.7,-0.40648,0.00021,17.03722]
[1779074744318,41.37,76903.23,149.7,-0.40735,0.00021,17.04534]
[1779074749354,41.37,76900.84,149.7,-0.40787,0.00021,17.05009]
[1779074749358,41.37,76900.84,149.7,-0.40787,0.00021,17.05009]
[1779074749579,41.37,76900.84,149.7,-0.40787,0.00021,17.05009]
[1779074749624,41.37,76900.84,149.7,-0.40787,0.00021,17.05009]
[1779074749817,41.37,76900.84,149.7,-0.40787,0.00021,17.05009]
[1779074750890,41.37,76892.72,149.7,-0.40961,0.00021,17.06591]
[1779074752839,41.37,76892.72,149.7,-0.40961,0.00021,17.06591]
[1779074759629,41.38,76892.96,149.7,-0.40957,0.00021,17.0656]
[1779074761831,41.38,76893.43,149.7,-0.40948,0.00021,17.06479]
[1779074761914,41.38,76893.64,149.7,-0.40944,0.00021,17.06441]
[1779074762232,41.38,76893.64,149.7,-0.40944,0.00021,17.06441]
[1779074762245,41.38,76893.64,149.7,-0.40944,0.00021,17.06441]
[1779074762300,41.38,76893.64,149.7,-0.40944,0.00021,17.06441]
[1779074762361,41.38,76889.58,149.7,-0.4103,0.00021,17.07217]
[1779074762977,41.38,76889.58,149.7,-0.4103,0.00021,17.07217]
[1779074763023,41.38,76889.58,149.7,-0.4103,0.00021,17.07217]
[1779074763254,41.38,76889.58,149.7,-0.4103,0.00021,17.07217]
[1779074763709,41.38,76889.58,149.7,-0.4103,0.00021,17.07217]
[1779074763725,41.38,76880.41,149.7,-0.41226,0.00021,17.08944]
[1779074765798,41.38,76878.13,149.7,-0.41275,0.00021,17.09366]
[1779074767275,41.38,76874.37,149.7,-0.41355,0.00021,17.10057]
[1779074768537,41.38,76871.45,149.7,-0.41418,0.00021,17.1059]
[1779074774063,41.38,76871.18,149.7,-0.41424,0.00021,17.10638]
[1779074776267,41.38,76871.13,149.7,-0.41425,0.00021,17.10647]
[1779074779268,41.38,76868.32,149.7,-0.41485,0.00021,17.11156]
[1779074779275,41.38,76868.32,149.7,-0.41485,0.00021,17.11156]
[1779074779292,41.38,76868.32,149.7,-0.41485,0.00021,17.11156]
[1779074779414,41.38,76868.32,149.7,-0.41485,0.00021,17.11156]
[1779074781112,41.38,76861.83,149.7,-0.41625,0.00021,17.12319]
[1779074783860,41.38,76861.92,149.7,-0.41623,0.00021,17.12304]
[1779074784035,41.38,76860.73,149.7,-0.41649,0.00021,17.12516]
[1779074784278,41.38,76860.73,149.7,-0.41649,0.00021,17.12516]
[1779074784863,41.38,76860.73,149.7,-0.41649,0.00021,17.12516]
[1779074785343,41.38,76858.33,149.7,-0.417,0.00021,17.12939]
[1779074785714,41.38,76858.33,149.7,-0.417,0.00021,17.12939]
[1779074787038,41.38,76857.06,149.7,-0.41728,0.00021,17.13162]
[1779074792759,41.38,76857.05,149.7,-0.41726,0.00021,17.12647]
[1779074792925,41.38,76856.97,149.7,-0.41728,0.00021,17.12662]
[1779074798597,41.39,76857.38,149.7,-0.41719,0.00021,17.12593]
[1779074798604,41.39,76857.38,149.7,-0.41719,0.00021,17.12593]
[1779074799124,41.39,76857.61,149.7,-0.41714,0.00021,17.12554]
[1779074799242,41.39,76863.5,149.7,-0.41588,0.00021,17.11515]
[1779074800249,41.39,76869.87,149.7,-0.41451,0.00021,17.10373]
[1779074801326,41.39,76869.87,149.7,-0.41451,0.00021,17.10373]
[1779074805846,41.39,76869.84,149.7,-0.41452,0.00021,17.1038]
[1779074806745,41.39,76869.94,149.7,-0.4145,0.00021,17.10365]
[1779074806903,41.39,76869.94,149.7,-0.4145,0.00021,17.10365]
[1779074806846,41.39,76870.54,149.7,-0.41438,0.00021,17.10258]
[1779074806956,41.39,76870.54,149.7,-0.41438,0.00021,17.10258]
[1779074806972,41.39,76870.54,149.7,-0.41438,0.00021,17.10258]
[1779074807055,41.39,76870.54,149.7,-0.41438,0.00021,17.10258]
[1779074807086,41.39,76870.54,149.7,-0.41438,0.00021,17.10258]
[1779074808776,41.39,76878.48,149.7,-0.41267,0.00021,17.088]
[1779074810309,41.39,76880.67,149.7,-0.4122,0.00021,17.08394]
[1779074811259,41.39,76881.19,149.7,-0.41209,0.00021,17.08299]
[1779074816780,41.39,76882.72,149.7,-0.41176,0.00021,17.08004]
[1779074817512,41.39,76882.74,149.7,-0.41175,0.00021,17.07997]
[1779074817517,41.39,76882.74,149.7,-0.41175,0.00021,17.07997]
[1779074820390,41.39,76888.4,149.7,-0.41054,0.00021,17.0693]
[1779074821895,41.39,76888.4,149.7,-0.41054,0.00021,17.0693]
[1779074827715,41.39,76890.29,149.7,-0.41014,0.00021,17.06572]
[1779074828694,41.39,76890.11,149.7,-0.41018,0.00021,17.06606]
[1779074828762,41.39,76890.11,149.7,-0.41018,0.00021,17.06606]
[1779074828820,41.39,76890.11,149.7,-0.41018,0.00021,17.06606]
[1779074829246,41.39,76890.38,149.7,-0.41012,0.00021,17.06553]
[1779074829461,41.39,76890.38,149.7,-0.41012,0.00021,17.06553]
[1779074829798,41.39,76890.38,149.7,-0.41012,0.00021,17.06553]
[1779074829917,41.39,76890.38,149.7,-0.41012,0.00021,17.06553]
[1779074829849,41.39,76900.25,149.7,-0.408,0.00021,17.04637]
[1779074830174,41.39,76900.25,149.7,-0.408,0.00021,17.04637]
[1779074830280,41.39,76900.25,149.7,-0.408,0.00021,17.04637]
[1779074830462,41.39,76910.5,149.7,-0.40581,0.00021,17.02602]
[1779074832862,41.39,76916.91,149.7,-0.40445,0.00021,17.01306]
[1779074833296,41.39,76916.91,149.7,-0.40445,0.00021,17.01306]
[1779074840533,41.4,76917.25,149.7,-0.4044,0.00021,17.01254]
[1779074845569,41.4,76916.5,149.7,-0.40457,0.00021,17.01418]
[1779074850604,41.41,76917.74,149.7,-0.40431,0.00021,17.01177]
[1779074855639,41.41,76918.33,149.7,-0.40417,0.00021,17.00545]
[1779074860674,41.42,76919.42,149.7,-0.40395,0.00021,17.00334]
[1779074862677,41.42,76919.45,149.7,-0.40395,0.00021,17.00331]
[1779074864601,41.42,76920.21,149.7,-0.40379,0.00021,17.0018]
[1779074865446,41.42,76920.16,149.7,-0.4038,0.00021,17.00193]
[1779074867867,41.42,76922.52,149.7,-0.40331,0.00021,16.99712]
[1779074871076,41.43,76923.42,149.7,-0.40313,0.00021,16.99537]
[1779074871089,41.43,76923.42,149.7,-0.40313,0.00021,16.99537]
[1779074871505,41.43,76923.42,149.7,-0.40313,0.00021,16.99537]
[1779074871751,41.43,76930.22,149.7,-0.40168,0.00021,16.98121]
[1779074872758,41.43,76937.22,149.7,-0.4002,0.00021,16.96638]
[1779074873651,41.43,76937.22,149.7,-0.4002,0.00021,16.96638]
[1779074874821,41.43,76937.77,149.7,-0.40008,0.00021,16.9652]
[1779074875256,41.43,76937.24,149.7,-0.40019,0.00021,16.96633]
[1779074878530,41.43,76937.67,149.7,-0.4001,0.00021,16.96541]
[1779074881821,41.43,76930.17,149.7,-0.40169,0.00021,16.98132]
[1779074882868,41.43,76930.17,149.7,-0.40169,0.00021,16.98132]
[1779074883040,41.43,76930.01,149.7,-0.40173,0.00021,16.98167]
[1779074884430,41.43,76927.28,149.7,-0.40231,0.00021,16.9874]
[1779074885349,41.43,76927.02,149.7,-0.40236,0.00021,16.98793]
[1779074885849,41.43,76927.18,149.7,-0.40233,0.00021,16.98758]
[1779074887606,41.43,76926.93,149.7,-0.40239,0.00021,16.98814]
[1779074890248,41.44,76924.61,149.7,-0.40289,0.00021,16.99307]
[1779074890889,41.44,76924.73,149.7,-0.40287,0.00021,16.99285]
[1779074891218,41.44,76924.73,149.7,-0.40287,0.00021,16.99285]
[1779074891896,41.44,76924.59,149.7,-0.40289,0.00021,16.99312]
[1779074893200,41.44,76923.14,149.7,-0.40321,0.00021,16.99616]
[1779074894343,41.44,76921.78,149.7,-0.4035,0.00021,16.999]
[1779074894917,41.44,76921.27,149.7,-0.40361,0.00021,17.00008]
[1779074895442,41.44,76921.27,149.7,-0.40361,0.00021,17.00008]
[1779074895924,41.44,76921.16,149.7,-0.40363,0.00021,17.00028]
[1779074896259,41.44,76921.16,149.7,-0.40363,0.00021,17.00028]
[1779074896931,41.44,76921.72,149.7,-0.40351,0.00021,16.99916]
[1779074901969,41.44,76922.12,149.7,-0.40342,0.00021,16.99823]
[1779074904891,41.44,76922.12,149.7,-0.40342,0.00021,16.99823]
[1779074904934,41.44,76922.12,149.7,-0.40342,0.00021,16.99823]
[1779074905152,41.43,76924.75,149.7,-0.40285,0.00021,16.99272]
[1779074905163,41.43,76924.75,149.7,-0.40285,0.00021,16.99272]
[1779074905379,41.43,76924.75,149.7,-0.40285,0.00021,16.99272]
[1779074905389,41.43,76924.75,149.7,-0.40285,0.00021,16.99272]
[1779074905436,41.43,76924.75,149.7,-0.40285,0.00021,16.99272]
[1779074905497,41.43,76924.75,149.7,-0.40285,0.00021,16.99272]
[1779074905525,41.43,76924.75,149.7,-0.40285,0.00021,16.99272]
[1779074905830,41.43,76924.75,149.7,-0.40285,0.00021,16.99272]
[1779074906001,41.43,76928.89,149.7,-0.40197,0.00021,16.98406]
[1779074907290,41.44,76927.92,149.7,-0.40218,0.00021,16.98613]
[1779074907733,41.44,76927.92,149.7,-0.40218,0.00021,16.98613]
[1779074908276,41.44,76928.27,149.7,-0.40211,0.00021,16.98543]
[1779074909022,41.44,76927.96,149.7,-0.40218,0.00021,16.98612]
[1779074910434,41.44,76927.96,149.7,-0.40218,0.00021,16.98612]
[1779074911222,41.44,76928.11,149.7,-0.40214,0.00021,16.98578]
[1779074911348,41.44,76928.11,149.7,-0.40214,0.00021,16.98578]
[1779074911437,41.44,76928.48,149.7,-0.40204,0.00021,16.97975]
[1779074913949,41.44,76929.05,149.7,-0.40192,0.00021,16.97855]
[1779074913980,41.44,76929.05,149.7,-0.40192,0.00021,16.97855]
[1779074914017,41.44,76929.09,149.7,-0.40192,0.00021,16.97854]
[1779074914981,41.44,76929.09,149.7,-0.40192,0.00021,16.97854]
[1779074915267,41.44,76928.41,149.7,-0.40206,0.00021,16.97997]
[1779074916315,41.44,76925.88,149.7,-0.4026,0.00021,16.98528]
[1779074916416,41.44,76924.98,149.7,-0.40279,0.00021,16.98713]
[1779074917471,41.44,76924.98,149.7,-0.40279,0.00021,16.98713]
[1779074919505,41.44,76922.53,149.7,-0.40332,0.00021,16.99224]
[1779074919533,41.44,76922.53,149.7,-0.40332,0.00021,16.99224]
[1779074921107,41.45,76928.34,149.7,-0.40209,0.00021,16.98028]
[1779074924302,41.45,76928.52,149.7,-0.40206,0.00021,16.97998]
[1779074924507,41.45,76928.52,149.7,-0.40206,0.00021,16.97998]
[1779074924527,41.45,76928.52,149.7,-0.40206,0.00021,16.97998]
[1779074924577,41.45,76928.52,149.7,-0.40206,0.00021,16.97998]
[1779074924586,41.45,76928.52,149.7,-0.40206,0.00021,16.97998]
[1779074924729,41.45,76928.52,149.7,-0.40206,0.00021,16.97998]
[1779074924738,41.45,76928.52,149.7,-0.40206,0.00021,16.97998]
[1779074924952,41.45,76928.52,149.7,-0.40206,0.00021,16.97998]
[1779074924958,41.45,76928.52,149.7,-0.40206,0.00021,16.97998]
[1779074924967,41.45,76928.52,149.7,-0.40206,0.00021,16.97998]
[1779074925020,41.45,76928.52,149.7,-0.40206,0.00021,16.97998]
[1779074924986,41.45,76928.78,149.7,-0.40201,0.00021,16.97947]
[1779074925120,41.45,76928.78,149.7,-0.40201,0.00021,16.97947]
[1779074925235,41.45,76928.78,149.7,-0.40201,0.00021,16.97947]
[1779074925552,41.45,76928.78,149.7,-0.40201,0.00021,16.97947]
[1779074925559,41.45,76928.78,149.7,-0.40201,0.00021,16.97947]
[1779074925617,41.45,76928.78,149.7,-0.40201,0.00021,16.97947]
[1779074925645,41.45,76942.15,149.7,-0.39917,0.00021,16.95109]
[1779074926516,41.45,76942.15,149.7,-0.39917,0.00021,16.95109]
[1779074926599,41.45,76942.15,149.7,-0.39917,0.00021,16.95109]
[1779074926765,41.45,76942.15,149.7,-0.39917,0.00021,16.95109]
[1779074926838,41.46,76954.05,149.7,-0.39665,0.00021,16.9251]
[1779074931548,41.45,76953.32,149.7,-0.3968,0.00021,16.92665]
[1779074935140,41.46,76956.12,149.7,-0.39622,0.00021,16.92054]
[1779074935206,41.46,76956.12,149.7,-0.39622,0.00021,16.92054]
[1779074935291,41.46,76956.12,149.7,-0.39622,0.00021,16.92054]
[1779074937159,41.46,76952.6,149.7,-0.39696,0.00021,16.92833]
[1779074937254,41.46,76952.6,149.7,-0.39696,0.00021,16.92833]
[1779074939451,41.45,76950.57,149.7,-0.39739,0.00021,16.93275]
[1779074939477,41.45,76950.57,149.7,-0.39739,0.00021,16.93275]
[1779074940296,41.45,76949.69,149.7,-0.39757,0.00021,16.93465]
[1779074940697,41.45,76949.69,149.7,-0.39757,0.00021,16.93465]
[1779074941306,41.45,76949.31,149.7,-0.39765,0.00021,16.93546]
[1779074941796,41.45,76949.31,149.7,-0.39765,0.00021,16.93546]
[1779074941807,41.45,76949.31,149.7,-0.39765,0.00021,16.93546]
[1779074941863,41.45,76944.67,149.7,-0.39863,0.00021,16.94557]
[1779074942488,41.45,76939.19,149.7,-0.39979,0.00021,16.95738]
[1779074946039,41.45,76937.71,149.7,-0.40011,0.00021,16.96055]
[1779074954739,41.45,76934.61,149.7,-0.40077,0.00021,16.96715]
[1779074960381,41.45,76931.88,149.7,-0.40135,0.00021,16.97293]
[1779074965416,41.45,76932.9,149.7,-0.40112,0.00021,16.97072]
[1779074970451,41.45,76932.97,149.7,-0.40111,0.00021,16.97054]
[1779074975486,41.45,76933.75,149.7,-0.40091,0.00021,16.96364]
[1779074980521,41.45,76930.45,149.7,-0.40161,0.00021,16.97058]
[1779074981300,41.45,76930.45,149.7,-0.40161,0.00021,16.97058]
[1779074984751,41.44,76925.9,149.7,-0.40258,0.00021,16.98007]
[1779074990591,41.44,76923.27,149.7,-0.40313,0.00021,16.98544]
[1779074995626,41.44,76927.05,149.7,-0.40232,0.00021,16.9775]
[1779075000661,41.43,76927.35,149.7,-0.40225,0.00021,16.97682]
[1779075002675,41.43,76923.17,149.7,-0.40314,0.00021,16.98549]
[1779075008717,41.43,76921.36,149.7,-0.40351,0.00021,16.98911]
[1779075012745,41.42,76916.94,149.7,-0.40444,0.00021,16.99809]
[1779075015299,41.42,76917.81,149.7,-0.40426,0.00021,16.99628]
[1779075015824,41.42,76917.81,149.7,-0.40426,0.00021,16.99628]
[1779075016194,41.42,76917.61,149.7,-0.4043,0.00021,16.99667]
[1779075016236,41.42,76917.61,149.7,-0.4043,0.00021,16.99667]
[1779075016252,41.42,76917.61,149.7,-0.4043,0.00021,16.99667]
[1779075016667,41.42,76917.61,149.7,-0.4043,0.00021,16.99667]
[1779075016774,41.42,76913.74,149.7,-0.40512,0.00021,17.00453]
[1779075019796,41.42,76909.56,149.7,-0.40602,0.00021,17.013]
[1779075021978,41.42,76908.84,149.7,-0.40617,0.00021,17.01446]
[1779075024830,41.43,76904.71,149.7,-0.40706,0.00021,17.02273]
[1779075028913,41.43,76905.07,149.7,-0.40698,0.00021,17.02205]
[1779075029004,41.43,76905.07,149.7,-0.40698,0.00021,17.02205]
[1779075029128,41.43,76905.07,149.7,-0.40698,0.00021,17.02205]
[1779075029176,41.43,76903.97,149.7,-0.40722,0.00021,17.02424]
[1779075029996,41.43,76903.97,149.7,-0.40722,0.00021,17.02424]
[1779075030097,41.43,76891.53,149.7,-0.40988,0.00021,17.04846]
[1779075030181,41.43,76891.53,149.7,-0.40988,0.00021,17.04846]
[1779075030318,41.43,76891.53,149.7,-0.40988,0.00021,17.04846]
[1779075030417,41.43,76891.53,149.7,-0.40988,0.00021,17.04846]
[1779075030608,41.43,76891.53,149.7,-0.40988,0.00021,17.04846]
[1779075030799,41.43,76891.53,149.7,-0.40988,0.00021,17.04846]
[1779075031079,41.43,76891.53,149.7,-0.40988,0.00021,17.04846]
[1779075030873,41.43,76904.52,149.7,-0.4071,0.00021,17.02312]
[1779075031253,41.43,76904.52,149.7,-0.4071,0.00021,17.02312]
[1779075031396,41.43,76904.52,149.7,-0.4071,0.00021,17.02312]
[1779075031408,41.43,76904.52,149.7,-0.4071,0.00021,17.02312]
[1779075031733,41.43,76904.52,149.7,-0.4071,0.00021,17.02312]
[1779075031789,41.43,76904.52,149.7,-0.4071,0.00021,17.02312]
[1779075031879,41.43,76916.83,149.7,-0.40445,0.00021,16.99315]
[1779075032840,41.43,76916.83,149.7,-0.40445,0.00021,16.99315]
[1779075032874,41.43,76916.83,149.7,-0.40445,0.00021,16.99315]
[1779075034080,41.43,76917.0,149.7,-0.40441,0.00021,16.99278]
[1779075034896,41.42,76916.53,149.7,-0.40451,0.00021,16.99373]
[1779075034910,41.42,76916.53,149.7,-0.40451,0.00021,16.99373]
[1779075034915,41.42,76916.53,149.7,-0.40451,0.00021,16.99373]
[1779075037208,41.42,76917.27,149.7,-0.40435,0.00021,16.99217]
[1779075037300,41.42,76917.27,149.7,-0.40435,0.00021,16.99217]
[1779075037421,41.42,76917.27,149.7,-0.40435,0.00021,16.99217]
[1779075038757,41.42,76914.89,149.7,-0.40485,0.00021,16.997]
[1779075039937,41.42,76905.9,149.7,-0.40677,0.00021,17.01505]
[1779075040210,41.42,76905.9,149.7,-0.40677,0.00021,17.01505]
[1779075040944,41.42,76900.61,149.7,-0.4079,0.00021,17.0255]
[1779075041321,41.42,76900.61,149.7,-0.4079,0.00021,17.0255]
[1779075043611,41.42,76894.69,149.7,-0.40917,0.00021,17.03704]
[1779075044255,41.42,76893.32,149.7,-0.40946,0.00021,17.03968]
[1779075044552,41.42,76893.32,149.7,-0.40946,0.00021,17.03968]
[1779075044633,41.42,76893.32,149.7,-0.40946,0.00021,17.03968]
[1779075045356,41.42,76891.89,149.7,-0.40977,0.00021,17.04243]
[1779075045774,41.42,76891.89,149.7,-0.40977,0.00021,17.04243]
[1779075045979,41.42,76885.49,149.7,-0.41114,0.00021,17.05461]
[1779075046214,41.42,76885.49,149.7,-0.41114,0.00021,17.05461]
[1779075046625,41.42,76885.49,149.7,-0.41114,0.00021,17.05461]
[1779075046801,41.42,76885.49,149.7,-0.41114,0.00021,17.05461]
[1779075048559,41.42,76879.7,149.7,-0.41238,0.00021,17.06544]
[1779075048772,41.42,76879.7,149.7,-0.41238,0.00021,17.06544]
[1779075048802,41.42,76879.7,149.7,-0.41238,0.00021,17.06544]
[1779075048857,41.42,76879.7,149.7,-0.41238,0.00021,17.06544]
[1779075051300,41.42,76875.65,149.7,-0.41324,0.00021,17.07291]
[1779075051620,41.42,76875.65,149.7,-0.41324,0.00021,17.07291]
[1779075052021,41.42,76868.83,149.7,-0.41471,0.00021,17.08533]
[1779075052619,41.42,76868.83,149.7,-0.41471,0.00021,17.08533]
[1779075052635,41.42,76868.83,149.7,-0.41471,0.00021,17.08533]
[1779075056507,41.42,76864.75,149.7,-0.41558,0.00021,17.09268]
[1779075058542,41.42,76865.0,149.7,-0.41553,0.00021,17.09225]
[1779075059631,41.42,76865.69,149.7,-0.41539,0.00021,17.09103]
[1779075061242,41.42,76869.98,149.7,-0.41447,0.00021,17.08331]
[1779075062509,41.42,76870.62,149.7,-0.41433,0.00021,17.08216]
[1779075065276,41.42,76873.62,149.7,-0.41369,0.00021,17.0767]
[1779075070051,41.42,76874.22,149.7,-0.41356,0.00021,17.07559]
[1779075071238,41.42,76877.91,149.7,-0.41276,0.00021,17.0688]
[1779075071811,41.42,76877.91,149.7,-0.41276,0.00021,17.0688]
[1779075072171,41.42,76886.41,149.7,-0.41094,0.00021,17.05289]
[1779075072679,41.42,76886.41,149.7,-0.41094,0.00021,17.05289]
[1779075073177,41.42,76890.9,149.7,-0.40998,0.00021,17.04433]
[1779075074705,41.42,76887.34,149.7,-0.41074,0.00021,17.0511]
[1779075075227,41.42,76884.42,149.7,-0.41137,0.00021,17.05662]
[1779075078729,41.42,76882.99,149.7,-0.41167,0.00021,17.05928]
[1779075078991,41.42,76882.99,149.7,-0.41167,0.00021,17.05928]
[1779075079308,41.42,76883.14,149.7,-0.41164,0.00021,17.05898]
[1779075080969,41.42,76882.95,149.7,-0.41168,0.00021,17.05933]
[1779075081028,41.42,76882.95,149.7,-0.41168,0.00021,17.05933]
[1779075087572,41.41,76886.09,149.7,-0.411,0.00021,17.05335]
[1779075090019,41.41,76886.22,149.7,-0.41097,0.00021,17.05307]
[1779075090143,41.41,76886.22,149.7,-0.41097,0.00021,17.05307]
[1779075090405,41.41,76886.23,149.7,-0.41096,0.00021,17.05305]
[1779075091225,41.41,76886.81,149.7,-0.41084,0.00021,17.05194]
[1779075096339,41.41,76886.74,149.7,-0.41082,0.00021,17.04679]
[1779075101374,41.41,76886.49,149.7,-0.41087,0.00021,17.04722]
[1779075106409,41.4,76886.76,149.7,-0.41081,0.00021,17.04665]
[1779075107700,41.4,76886.76,149.7,-0.41081,0.00021,17.04665]
[1779075108966,41.4,76886.77,149.7,-0.4108,0.00021,17.04662]
[1779075110288,41.4,76886.16,149.7,-0.41093,0.00021,17.04776]
[1779075110323,41.4,76886.16,149.7,-0.41093,0.00021,17.04776]
[1779075110360,41.4,76886.16,149.7,-0.41093,0.00021,17.04776]
[1779075110401,41.4,76886.16,149.7,-0.41093,0.00021,17.04776]
[1779075110424,41.4,76886.16,149.7,-0.41093,0.00021,17.04776]
[1779075110920,41.4,76886.16,149.7,-0.41093,0.00021,17.04776]
[1779075111153,41.4,76886.16,149.7,-0.41093,0.00021,17.04776]
[1779075111202,41.4,76886.16,149.7,-0.41093,0.00021,17.04776]
[1779075111210,41.4,76882.65,149.7,-0.41168,0.00021,17.05436]
[1779075111323,41.4,76882.65,149.7,-0.41168,0.00021,17.05436]
[1779075111798,41.4,76882.65,149.7,-0.41168,0.00021,17.05436]
[1779075111883,41.4,76868.48,149.7,-0.41473,0.00021,17.08044]
[1779075112389,41.4,76868.48,149.7,-0.41473,0.00021,17.08044]
[1779075112526,41.4,76868.48,149.7,-0.41473,0.00021,17.08044]
[1779075112533,41.4,76868.48,149.7,-0.41473,0.00021,17.08044]
[1779075113072,41.4,76868.48,149.7,-0.41473,0.00021,17.08044]
[1779075113149,41.4,76862.0,149.7,-0.41612,0.00022,17.09205]
[1779075113249,41.4,76862.0,149.7,-0.41612,0.00022,17.09205]
[1779075114068,41.4,76862.0,149.7,-0.41612,0.00022,17.09205]
[1779075114072,41.4,76862.0,149.7,-0.41612,0.00022,17.09205]
[1779075114149,41.4,76856.56,149.7,-0.41729,0.00022,17.10162]
[1779075115047,41.4,76856.56,149.7,-0.41729,0.00022,17.10162]
[1779075115078,41.4,76856.56,149.7,-0.41729,0.00022,17.10162]
[1779075115155,41.4,76856.56,149.7,-0.41729,0.00022,17.10162]
[1779075115165,41.4,76849.24,149.7,-0.41887,0.00022,17.11428]
[1779075115523,41.4,76849.24,149.7,-0.41887,0.00022,17.11428]
[1779075116150,41.4,76849.24,149.7,-0.41887,0.00022,17.11428]
[1779075115622,41.4,76845.05,149.7,-0.41977,0.00022,17.12139]
[1779075116545,41.4,76845.05,149.7,-0.41977,0.00022,17.12139]
[1779075117614,41.4,76845.47,149.7,-0.41968,0.00022,17.12068]
[1779075117634,41.4,76845.47,149.7,-0.41968,0.00022,17.12068]
[1779075117648,41.4,76845.47,149.7,-0.41968,0.00022,17.12068]
[1779075117655,41.4,76845.47,149.7,-0.41968,0.00022,17.12068]
[1779075117660,41.4,76845.47,149.7,-0.41968,0.00022,17.12068]
[1779075117676,41.4,76845.47,149.7,-0.41968,0.00022,17.12068]
[1779075118304,41.4,76843.54,149.7,-0.42009,0.00022,17.12393]
[1779075118709,41.4,76843.54,149.7,-0.42009,0.00022,17.12393]
[1779075119141,41.4,76843.54,149.7,-0.42009,0.00022,17.12393]
[1779075119211,41.4,76838.89,149.7,-0.4211,0.00022,17.1317]
[1779075119354,41.4,76838.89,149.7,-0.4211,0.00022,17.1317]
[1779075119411,41.4,76838.89,149.7,-0.4211,0.00022,17.1317]
[1779075119425,41.4,76838.89,149.7,-0.4211,0.00022,17.1317]
[1779075119840,41.4,76838.89,149.7,-0.4211,0.00022,17.1317]
[1779075119847,41.4,76838.89,149.7,-0.4211,0.00022,17.1317]
[1779075119926,41.4,76838.89,149.7,-0.4211,0.00022,17.1317]
[1779075119948,41.4,76833.79,149.7,-0.4222,0.00022,17.14009]
[1779075121033,41.4,76833.79,149.7,-0.4222,0.00022,17.14009]
[1779075121134,41.4,76828.95,149.7,-0.42324,0.00022,17.14794]
[1779075121267,41.4,76828.95,149.7,-0.42324,0.00022,17.14794]
[1779075121278,41.4,76828.95,149.7,-0.42324,0.00022,17.14794]
[1779075121286,41.4,76828.95,149.7,-0.42324,0.00022,17.14794]
[1779075121418,41.4,76828.95,149.7,-0.42324,0.00022,17.14794]
[1779075121458,41.4,76828.95,149.7,-0.42324,0.00022,17.14794]
[1779075121617,41.4,76828.95,149.7,-0.42324,0.00022,17.14794]
[1779075121669,41.4,76828.95,149.7,-0.42324,0.00022,17.14794]
[1779075122107,41.4,76828.95,149.7,-0.42324,0.00022,17.14794]
[1779075122162,41.4,76821.68,149.7,-0.42481,0.00022,17.15948]
[1779075122625,41.4,76821.68,149.7,-0.42481,0.00022,17.15948]
[1779075122828,41.4,76821.68,149.7,-0.42481,0.00022,17.15948]
[1779075122929,41.4,76816.66,149.7,-0.4259,0.00022,17.1673]
[1779075123465,41.4,76816.66,149.7,-0.4259,0.00022,17.1673]
[1779075124152,41.4,76816.66,149.7,-0.4259,0.00022,17.1673]
[1779075124225,41.4,76813.96,149.7,-0.42648,0.00022,17.17146]
[1779075124963,41.4,76813.96,149.7,-0.42648,0.00022,17.17146]
[1779075124993,41.4,76813.96,149.7,-0.42648,0.00022,17.17146]
[1779075125007,41.4,76813.96,149.7,-0.42648,0.00022,17.17146]
[1779075125087,41.4,76812.71,149.7,-0.42675,0.00022,17.17336]
[1779075125253,41.4,76812.71,149.7,-0.42675,0.00022,17.17336]
[1779075125709,41.4,76812.71,149.7,-0.42675,0.00022,17.17336]
[1779075125784,41.4,76808.14,149.7,-0.42774,0.00022,17.18028]
[1779075126421,41.4,76808.14,149.7,-0.42774,0.00022,17.18028]
[1779075126914,41.4,76808.14,149.7,-0.42774,0.00022,17.18028]
[1779075128603,41.4,76805.97,149.7,-0.42821,0.00022,17.18353]
[1779075131046,41.4,76805.87,149.7,-0.42823,0.00022,17.18367]
[1779075131062,41.4,76805.87,149.7,-0.42823,0.00022,17.18367]
[1779075131328,41.4,76805.7,149.7,-0.42827,0.00022,17.18392]
[1779075131366,41.4,76805.7,149.7,-0.42827,0.00022,17.18392]
[1779075132213,41.4,76797.9,149.7,-0.42996,0.00022,17.19539]
[1779075133127,41.4,76791.26,149.7,-0.4314,0.00022,17.20491]
[1779075138654,41.4,76788.43,149.7,-0.43201,0.00022,17.20891]
[1779075141882,41.4,76788.26,149.7,-0.43205,0.00022,17.20915]
[1779075141901,41.4,76788.26,149.7,-0.43205,0.00022,17.20915]
[1779075141917,41.4,76788.26,149.7,-0.43205,0.00022,17.20915]
[1779075141924,41.4,76788.26,149.7,-0.43205,0.00022,17.20915]
[1779075142038,41.4,76788.26,149.7,-0.43205,0.00022,17.20915]
[1779075142097,41.4,76788.26,149.7,-0.43205,0.00022,17.20915]
[1779075142798,41.4,76788.42,149.7,-0.43201,0.00022,17.20893]
[1779075142815,41.4,76788.42,149.7,-0.43201,0.00022,17.20893]
[1779075142988,41.4,76778.61,149.7,-0.43414,0.00022,17.22245]
[1779075144242,41.4,76774.21,149.7,-0.4351,0.00022,17.22835]
[1779075146733,41.4,76773.29,149.7,-0.4353,0.00022,17.22957]
[1779075146766,41.4,76773.29,149.7,-0.4353,0.00022,17.22957]
[1779075148463,41.4,76779.08,149.7,-0.43404,0.00022,17.22182]
[1779075152290,41.4,76781.35,149.7,-0.43354,0.00022,17.21359]
[1779075152885,41.4,76781.35,149.7,-0.43354,0.00022,17.21359]
[1779075152896,41.4,76781.35,149.7,-0.43354,0.00022,17.21359]
[1779075152993,41.4,76781.35,149.7,-0.43354,0.00022,17.21359]
[1779075155011,41.41,76787.56,149.7,-0.43219,0.00022,17.20503]
[1779075157821,41.41,76787.29,149.7,-0.43225,0.00022,17.20543]
[1779075158294,41.41,76786.23,149.7,-0.43248,0.00022,17.20691]
[1779075158799,41.41,76786.23,149.7,-0.43248,0.00022,17.20691]
[1779075158903,41.41,76786.23,149.7,-0.43248,0.00022,17.20691]
[1779075159005,41.41,76780.02,149.7,-0.43383,0.00022,17.21546]
[1779075159723,41.41,76780.02,149.7,-0.43383,0.00022,17.21546]
[1779075159977,41.41,76775.95,149.7,-0.43472,0.00022,17.22095]
[1779075160482,41.41,76775.95,149.7,-0.43472,0.00022,17.22095]
[1779075160483,41.41,76775.95,149.7,-0.43472,0.00022,17.22095]
[1779075160489,41.41,76775.95,149.7,-0.43472,0.00022,17.22095]
[1779075160495,41.41,76775.95,149.7,-0.43472,0.00022,17.22095]
[1779075160852,41.41,76775.95,149.7,-0.43472,0.00022,17.22095]
[1779075160947,41.41,76785.69,149.7,-0.4326,0.00022,17.20768]
[1779075162093,41.41,76790.73,149.7,-0.43151,0.00022,17.20063]
[1779075162661,41.41,76790.73,149.7,-0.43151,0.00022,17.20063]
[1779075162673,41.41,76790.73,149.7,-0.43151,0.00022,17.20063]
[1779075163912,41.41,76794.32,149.7,-0.43073,0.00022,17.19553]
[1779075164272,41.41,76794.32,149.7,-0.43073,0.00022,17.19553]
[1779075164722,41.41,76797.74,149.7,-0.42999,0.00022,17.19061]
[1779075165054,41.41,76797.74,149.7,-0.42999,0.00022,17.19061]
[1779075165065,41.41,76797.74,149.7,-0.42999,0.00022,17.19061]
[1779075165272,41.41,76797.74,149.7,-0.42999,0.00022,17.19061]
[1779075165825,41.41,76805.05,149.7,-0.42841,0.00022,17.17988]
[1779075166696,41.41,76805.05,149.7,-0.42841,0.00022,17.17988]
[1779075166732,41.41,76805.05,149.7,-0.42841,0.00022,17.17988]
[1779075166878,41.41,76805.05,149.7,-0.42841,0.00022,17.17988]
[1779075167266,41.41,76805.05,149.7,-0.42841,0.00022,17.17988]
[1779075166940,41.41,76812.97,149.7,-0.42669,0.00022,17.16792]
[1779075168478,41.41,76814.29,149.7,-0.4264,0.00022,17.16588]
[1779075168544,41.41,76814.29,149.7,-0.4264,0.00022,17.16588]
[1779075168667,41.41,76814.29,149.7,-0.4264,0.00022,17.16588]
[1779075169064,41.41,76814.29,149.7,-0.4264,0.00022,17.16588]
[1779075169341,41.41,76815.63,149.7,-0.42611,0.00022,17.16379]
[1779075170135,41.41,76815.63,149.7,-0.42611,0.00022,17.16379]
[1779075170549,41.4,76817.43,149.7,-0.42572,0.00022,17.16099]
[1779075171321,41.4,76817.29,149.7,-0.42575,0.00022,17.16118]
[1779075171906,41.4,76817.29,149.7,-0.42575,0.00022,17.16118]
[1779075173801,41.4,76815.51,149.7,-0.42613,0.00022,17.16389]
[1779075173982,41.4,76815.51,149.7,-0.42613,0.00022,17.16389]
[1779075177909,41.39,76809.87,149.7,-0.42733,0.00022,17.17239]
[1779075181679,41.38,76809.22,149.7,-0.42746,0.00022,17.17329]
[1779075182968,41.38,76806.93,149.7,-0.42796,0.00022,17.17671]
[1779075188990,41.37,76809.09,149.7,-0.42747,0.00022,17.17328]
[1779075194029,41.36,76809.45,149.7,-0.42737,0.00022,17.17261]
[1779075199066,41.35,76810.21,149.7,-0.42719,0.00022,17.17133]
[1779075202308,41.34,76810.06,149.7,-0.42722,0.00022,17.17151]
[1779075204910,41.34,76810.72,149.7,-0.42707,0.00022,17.17046]
[1779075205108,41.34,76810.88,149.7,-0.42703,0.00022,17.17022]
[1779075210143,41.34,76810.57,149.7,-0.4271,0.00022,17.17069]
[1779075210379,41.34,76810.57,149.7,-0.4271,0.00022,17.17069]
[1779075210405,41.34,76810.57,149.7,-0.4271,0.00022,17.17069]
[1779075210659,41.34,76810.57,149.7,-0.4271,0.00022,17.17069]
[1779075210704,41.34,76810.57,149.7,-0.4271,0.00022,17.17069]
[1779075211151,41.34,76814.27,149.7,-0.42628,0.00022,17.15986]
[1779075211680,41.34,76814.27,149.7,-0.42628,0.00022,17.15986]
[1779075211742,41.34,76814.27,149.7,-0.42628,0.00022,17.15986]
[1779075211928,41.34,76814.27,149.7,-0.42628,0.00022,17.15986]
[1779075212309,41.34,76814.27,149.7,-0.42628,0.00022,17.15986]
[1779075212157,41.34,76815.6,149.7,-0.42599,0.00022,17.1578]
[1779075213164,41.34,76815.36,149.7,-0.42605,0.00022,17.15818]
[1779075218199,41.34,76812.28,149.7,-0.42671,0.00022,17.1629]
[1779075219798,41.34,76814.55,149.7,-0.42622,0.00022,17.15942]
[1779075219896,41.34,76814.55,149.7,-0.42622,0.00022,17.15942]
[1779075220253,41.34,76814.55,149.7,-0.42622,0.00022,17.15942]
[1779075220344,41.34,76814.55,149.7,-0.42622,0.00022,17.15942]
[1779075221253,41.34,76824.27,149.7,-0.42412,0.00022,17.14422]
[1779075222511,41.34,76825.84,149.7,-0.42378,0.00022,17.14174]
[1779075222552,41.34,76825.84,149.7,-0.42378,0.00022,17.14174]
[1779075222580,41.34,76825.84,149.7,-0.42378,0.00022,17.14174]
[1779075222624,41.34,76825.84,149.7,-0.42378,0.00022,17.14174]
[1779075223076,41.34,76825.84,149.7,-0.42378,0.00022,17.14174]
[1779075228302,41.34,76826.97,149.7,-0.42354,0.00022,17.13993]
[1779075230025,41.34,76827.0,149.7,-0.42353,0.00022,17.1399]
[1779075234983,41.35,76826.6,149.7,-0.42362,0.00022,17.14057]
[1779075240387,41.33,76825.49,149.7,-0.42384,0.00022,17.14217]
[1779075245422,41.32,76826.48,149.7,-0.42361,0.00022,17.14044]
[1779075247312,41.32,76826.48,149.7,-0.42361,0.00022,17.14044]
[1779075254243,41.31,76827.3,149.7,-0.42341,0.00022,17.13895]
[1779075254248,41.31,76827.3,149.7,-0.42341,0.00022,17.13895]
[1779075255495,41.3,76831.96,149.7,-0.4224,0.00022,17.13135]
[1779075256563,41.3,76831.96,149.7,-0.4224,0.00022,17.13135]
[1779075257378,41.3,76831.96,149.7,-0.4224,0.00022,17.13135]
[1779075257786,41.3,76835.45,149.7,-0.42164,0.00022,17.12562]
[1779075259779,41.3,76836.64,149.7,-0.42138,0.00022,17.12363]
[1779075260530,41.3,76829.52,149.7,-0.42292,0.00022,17.13528]
[1779075261427,41.3,76829.52,149.7,-0.42292,0.00022,17.13528]
[1779075265428,41.29,76827.28,149.7,-0.42339,0.00022,17.13876]
[1779075267627,41.29,76827.15,149.7,-0.42341,0.00022,17.13891]
[1779075269514,41.29,76829.75,149.7,-0.42285,0.00022,17.13471]
[1779075270404,41.29,76829.75,149.7,-0.42285,0.00022,17.13471]
[1779075271045,41.29,76828.73,149.7,-0.42307,0.00022,17.13638]
[1779075271080,41.29,76828.73,149.7,-0.42307,0.00022,17.13638]
[1779075271091,41.29,76828.73,149.7,-0.42307,0.00022,17.13638]
[1779075271172,41.29,76828.73,149.7,-0.42307,0.00022,17.13638]
[1779075272305,41.29,76829.27,149.7,-0.42293,0.00022,17.13033]
[1779075272423,41.29,76829.27,149.7,-0.42293,0.00022,17.13033]
[1779075272431,41.29,76834.14,149.7,-0.42188,0.00022,17.12239]
[1779075272910,41.29,76834.14,149.7,-0.42188,0.00022,17.12239]
[1779075274436,41.29,76839.93,149.7,-0.42063,0.00022,17.1128]
[1779075275318,41.29,76839.93,149.7,-0.42063,0.00022,17.1128]
[1779075275329,41.29,76839.93,149.7,-0.42063,0.00022,17.1128]
[1779075275386,41.29,76839.93,149.7,-0.42063,0.00022,17.1128]
[1779075275476,41.29,76842.01,149.7,-0.42018,0.00022,17.10931]
[1779075275581,41.29,76842.01,149.7,-0.42018,0.00022,17.10931]
[1779075276415,41.29,76842.01,149.7,-0.42018,0.00022,17.10931]
[1779075275636,41.29,76847.6,149.7,-0.41897,0.00022,17.09982]
[1779075276573,41.29,76847.6,149.7,-0.41897,0.00022,17.09982]
[1779075276803,41.29,76847.6,149.7,-0.41897,0.00022,17.09982]
[1779075276812,41.29,76847.6,149.7,-0.41897,0.00022,17.09982]
[1779075276948,41.29,76847.6,149.7,-0.41897,0.00022,17.09982]
[1779075277253,41.29,76852.57,149.7,-0.4179,0.00022,17.09125]
[1779075277723,41.29,76852.57,149.7,-0.4179,0.00022,17.09125]
[1779075277775,41.29,76852.57,149.7,-0.4179,0.00022,17.09125]
[1779075277991,41.29,76865.21,149.7,-0.41517,0.00022,17.06891]
[1779075278657,41.29,76871.7,149.7,-0.41377,0.00022,17.05713]
[1779075280487,41.3,76871.69,149.7,-0.41378,0.00022,17.05716]
[1779075282958,41.3,76871.71,149.7,-0.41377,0.00022,17.05713]
[1779075283145,41.3,76871.71,149.7,-0.41377,0.00022,17.05713]
[1779075283364,41.3,76871.71,149.7,-0.41377,0.00022,17.05713]
[1779075284124,41.3,76876.0,149.7,-0.41285,0.00022,17.04924]
[1779075284629,41.3,76876.0,149.7,-0.41285,0.00022,17.04924]
[1779075286195,41.3,76878.02,149.7,-0.41242,0.00022,17.04548]
[1779075289734,41.3,76873.52,149.7,-0.41339,0.00022,17.05382]
[1779075294110,41.3,76875.05,149.7,-0.41306,0.00022,17.051]
[1779075294513,41.3,76874.07,149.7,-0.41327,0.00022,17.05281]
[1779075296541,41.3,76868.02,149.7,-0.41457,0.00022,17.06386]
[1779075296710,41.3,76868.02,149.7,-0.41457,0.00022,17.06386]
[1779075297201,41.3,76868.02,149.7,-0.41457,0.00022,17.06386]
[1779075297332,41.3,76868.02,149.7,-0.41457,0.00022,17.06386]
[1779075297799,41.29,76866.95,149.7,-0.4148,0.00022,17.06578]
[1779075301471,41.29,76861.13,149.7,-0.41605,0.00022,17.07616]
[1779075301723,41.29,76861.13,149.7,-0.41605,0.00022,17.07616]
[1779075304185,41.29,76855.5,149.7,-0.41726,0.00022,17.08609]
[1779075304227,41.29,76855.5,149.7,-0.41726,0.00022,17.08609]
[1779075304239,41.29,76855.5,149.7,-0.41726,0.00022,17.08609]
[1779075304274,41.29,76855.5,149.7,-0.41726,0.00022,17.08609]
[1779075304382,41.29,76855.5,149.7,-0.41726,0.00022,17.08609]
[1779075304420,41.29,76855.5,149.7,-0.41726,0.00022,17.08609]
[1779075304800,41.29,76855.88,149.7,-0.41718,0.00022,17.08541]
[1779075304839,41.29,76851.21,149.7,-0.41819,0.00022,17.09356]
[1779075306762,41.29,76848.7,149.7,-0.41873,0.00022,17.09789]
[1779075308323,41.29,76847.83,149.7,-0.41892,0.00022,17.09939]
[1779075308405,41.29,76839.46,149.7,-0.42073,0.00022,17.11356]
[1779075310394,41.29,76839.35,149.7,-0.42075,0.00022,17.11375]
[1779075312566,41.29,76839.09,149.7,-0.42081,0.00022,17.1142]
[1779075313003,41.29,76839.09,149.7,-0.42081,0.00022,17.1142]
[1779075318947,41.29,76836.38,149.7,-0.4214,0.00022,17.11874]
[1779075319748,41.29,76834.68,149.7,-0.42177,0.00022,17.12155]
[1779075321996,41.29,76832.98,149.7,-0.42213,0.00022,17.1243]
[1779075322441,41.29,76832.98,149.7,-0.42213,0.00022,17.1243]
[1779075322050,41.29,76833.81,149.7,-0.42195,0.00022,17.12292]
[1779075322965,41.29,76833.99,149.7,-0.42191,0.00022,17.1226]
[1779075327063,41.29,76834.77,149.7,-0.42174,0.00022,17.12134]
[1779075327084,41.29,76832.97,149.7,-0.42213,0.00022,17.12427]
[1779075330955,41.28,76832.15,149.7,-0.4223,0.00022,17.12555]
[1779075335049,41.28,76827.57,149.7,-0.42326,0.00022,17.1277]
[1779075337853,41.26,76827.19,149.7,-0.42331,0.00022,17.12802]
[1779075339907,41.23,76827.64,149.7,-0.42318,0.00022,17.12702]
[1779075340084,41.22,76828.73,149.7,-0.42293,0.00022,17.12511]
[1779075342707,41.23,76832.47,149.7,-0.42212,0.00022,17.11904]
[1779075348065,41.23,76835.63,149.7,-0.42144,0.00022,17.11388]
[1779075352586,41.23,76835.2,149.7,-0.42154,0.00022,17.11464]
[1779075353312,41.23,76835.2,149.7,-0.42154,0.00022,17.11464]
[1779075357502,41.24,76832.57,149.7,-0.42211,0.00022,17.11902]
[1779075362273,41.24,76835.79,149.7,-0.42142,0.00022,17.11376]
[1779075362604,41.24,76836.74,149.7,-0.42122,0.00022,17.1122]
[1779075363246,41.24,76835.52,149.7,-0.42148,0.00022,17.11423]
[1779075366014,41.24,76837.47,149.7,-0.42106,0.00022,17.11098]
[1779075366038,41.24,76837.47,149.7,-0.42106,0.00022,17.11098]
[1779075367806,41.24,76841.58,149.7,-0.42017,0.00022,17.10407]
[1779075368920,41.24,76842.23,149.7,-0.42002,0.00022,17.10297]
[1779075369802,41.24,76842.4,149.7,-0.41999,0.00022,17.10268]
[1779075370160,41.24,76842.4,149.7,-0.41999,0.00022,17.10268]
[1779075372794,41.24,76842.09,149.7,-0.42005,0.00022,17.1032]
[1779075372878,41.24,76842.09,149.7,-0.42005,0.00022,17.1032]
[1779075372898,41.24,76842.09,149.7,-0.42005,0.00022,17.1032]
[1779075372916,41.24,76842.09,149.7,-0.42005,0.00022,17.1032]
[1779075373316,41.24,76839.95,149.7,-0.42052,0.00022,17.1068]
[1779075377302,41.24,76838.73,149.7,-0.42078,0.00022,17.10887]
[1779075377333,41.24,76838.73,149.7,-0.42078,0.00022,17.10887]
[1779075377340,41.24,76838.73,149.7,-0.42078,0.00022,17.10887]
[1779075377346,41.24,76838.73,149.7,-0.42078,0.00022,17.10887]
[1779075377422,41.24,76838.73,149.7,-0.42078,0.00022,17.10887]
[1779075377441,41.24,76840.47,149.7,-0.42041,0.00022,17.10595]
[1779075379293,41.24,76843.35,149.7,-0.41978,0.00022,17.10108]
[1779075380039,41.24,76845.92,149.7,-0.41923,0.00022,17.0967]
[1779075380526,41.24,76845.92,149.7,-0.41923,0.00022,17.0967]
[1779075381059,41.24,76846.0,149.7,-0.41921,0.00022,17.09656]
[1779075382208,41.24,76845.2,149.7,-0.41938,0.00022,17.09793]
[1779075382368,41.24,76845.2,149.7,-0.41938,0.00022,17.09793]
[1779075383157,41.24,76843.44,149.7,-0.41976,0.00022,17.10092]
[1779075383431,41.24,76843.44,149.7,-0.41976,0.00022,17.10092]
[1779075383519,41.24,76843.44,149.7,-0.41976,0.00022,17.10092]
[1779075384393,41.24,76847.75,149.7,-0.41883,0.00022,17.09355]
[1779075384580,41.24,76847.75,149.7,-0.41883,0.00022,17.09355]
[1779075384644,41.24,76847.75,149.7,-0.41883,0.00022,17.09355]
[1779075384730,41.24,76847.75,149.7,-0.41883,0.00022,17.09355]
[1779075384951,41.24,76847.75,149.7,-0.41883,0.00022,17.09355]
[1779075385225,41.24,76847.75,149.7,-0.41883,0.00022,17.09355]
[1779075385400,41.24,76853.73,149.7,-0.41753,0.00022,17.08318]
[1779075385669,41.24,76853.73,149.7,-0.41753,0.00022,17.08318]
[1779075385829,41.24,76853.73,149.7,-0.41753,0.00022,17.08318]
[1779075386408,41.24,76861.21,149.7,-0.41592,0.00022,17.06996]
[1779075386889,41.24,76861.21,149.7,-0.41592,0.00022,17.06996]
[1779075387237,41.24,76861.21,149.7,-0.41592,0.00022,17.06996]
[1779075387541,41.24,76866.81,149.7,-0.41471,0.00022,17.05989]
[1779075388356,41.24,76866.81,149.7,-0.41471,0.00022,17.05989]
[1779075388552,41.24,76866.81,149.7,-0.41471,0.00022,17.05989]
[1779075390432,41.24,76867.89,149.7,-0.41448,0.00022,17.05796]
[1779075393447,41.24,76867.29,149.7,-0.41459,0.00022,17.05386]
[1779075393457,41.24,76872.53,149.7,-0.41346,0.00022,17.04427]
[1779075393803,41.24,76872.53,149.7,-0.41346,0.00022,17.04427]
[1779075394081,41.24,76872.53,149.7,-0.41346,0.00022,17.04427]
[1779075394111,41.24,76872.53,149.7,-0.41346,0.00022,17.04427]
[1779075394118,41.24,76872.53,149.7,-0.41346,0.00022,17.04427]
[1779075394464,41.24,76879.85,149.7,-0.41188,0.00022,17.03065]
[1779075394665,41.24,76879.85,149.7,-0.41188,0.00022,17.03065]
[1779075394765,41.24,76879.85,149.7,-0.41188,0.00022,17.03065]
[1779075395471,41.24,76887.74,149.7,-0.41018,0.00022,17.01567]
[1779075396003,41.24,76887.74,149.7,-0.41018,0.00022,17.01567]
[1779075396117,41.24,76887.74,149.7,-0.41018,0.00022,17.01567]
[1779075396355,41.24,76887.74,149.7,-0.41018,0.00022,17.01567]
[1779075396478,41.24,76888.96,149.7,-0.40992,0.00022,17.01332]
[1779075397017,41.24,76888.96,149.7,-0.40992,0.00022,17.01332]
[1779075397323,41.24,76888.96,149.7,-0.40992,0.00022,17.01332]
[1779075397701,41.24,76888.87,149.7,-0.40993,0.00022,17.01348]
[1779075398599,41.24,76889.48,149.7,-0.4098,0.00022,17.01227]
[1779075398742,41.24,76889.48,149.7,-0.4098,0.00022,17.01227]
[1779075398799,41.24,76889.48,149.7,-0.4098,0.00022,17.01227]
[1779075399045,41.24,76889.48,149.7,-0.4098,0.00022,17.01227]
[1779075399225,41.24,76889.48,149.7,-0.4098,0.00022,17.01227]
[1779075399499,41.24,76898.68,149.7,-0.40781,0.00022,16.99428]
[1779075399615,41.24,76898.68,149.7,-0.40781,0.00022,16.99428]
[1779075399650,41.24,76898.68,149.7,-0.40781,0.00022,16.99428]
[1779075400462,41.24,76898.68,149.7,-0.40781,0.00022,16.99428]
[1779075400506,41.24,76905.49,149.7,-0.40635,0.00021,16.98068]
[1779075401049,41.24,76905.49,149.7,-0.40635,0.00021,16.98068]
[1779075401173,41.24,76905.49,149.7,-0.40635,0.00021,16.98068]
[1779075404768,41.24,76901.18,149.7,-0.40728,0.00021,16.98933]
[1779075405117,41.24,76901.18,149.7,-0.40728,0.00021,16.98933]
[1779075405271,41.24,76901.18,149.7,-0.40728,0.00021,16.98933]
[1779075406775,41.24,76899.08,149.7,-0.40773,0.00022,16.99348]
[1779075411161,41.23,76897.8,149.7,-0.40799,0.00022,16.99592]
[1779075411430,41.23,76897.8,149.7,-0.40799,0.00022,16.99592]
[1779075411475,41.23,76897.8,149.7,-0.40799,0.00022,16.99592]
[1779075411483,41.23,76897.8,149.7,-0.40799,0.00022,16.99592]
[1779075411680,41.23,76896.77,149.7,-0.40821,0.00022,16.99789]
[1779075411934,41.23,76896.77,149.7,-0.40821,0.00022,16.99789]
[1779075413677,41.23,76890.93,149.7,-0.40947,0.00022,17.00926]
[1779075414761,41.23,76888.64,149.7,-0.40996,0.00022,17.01364]
[1779075414814,41.23,76888.57,149.7,-0.40997,0.00022,17.01376]
[1779075416003,41.23,76888.57,149.7,-0.40997,0.00022,17.01376]
[1779075416345,41.23,76885.32,149.7,-0.41067,0.00022,17.02]
[1779075417026,41.23,76885.32,149.7,-0.41067,0.00022,17.02]
[1779075417291,41.23,76885.32,149.7,-0.41067,0.00022,17.02]
[1779075417390,41.23,76880.77,149.7,-0.41165,0.00022,17.02859]
[1779075423147,41.23,76879.67,149.7,-0.41188,0.00022,17.03066]
[1779075428707,41.23,76882.88,149.7,-0.41119,0.00022,17.0246]
[1779075432220,41.23,76882.43,149.7,-0.41129,0.00022,17.02546]
[1779075432812,41.23,76882.61,149.7,-0.41125,0.00022,17.02512]
[1779075434749,41.23,76877.97,149.7,-0.41225,0.00022,17.03386]
[1779075439785,41.23,76879.91,149.7,-0.41183,0.00022,17.03021]
[1779075444820,41.23,76878.41,149.7,-0.41216,0.00022,17.03303]
[1779075447446,41.23,76878.42,149.7,-0.41215,0.00022,17.03301]
[1779075449380,41.23,76882.08,149.7,-0.41136,0.00022,17.02612]
[1779075454890,41.23,76882.19,149.7,-0.41132,0.00022,17.02071]
[1779075459925,41.23,76882.14,149.7,-0.41133,0.00022,17.02081]
[1779075462050,41.23,76882.25,149.7,-0.41131,0.00022,17.02061]
[1779075462137,41.23,76882.2,149.7,-0.41132,0.00022,17.0207]
[1779075464900,41.23,76882.2,149.7,-0.41132,0.00022,17.0207]
[1779075464960,41.23,76882.2,149.7,-0.41132,0.00022,17.0207]
[1779075465369,41.23,76882.2,149.7,-0.41132,0.00022,17.0207]
[1779075465458,41.22,76879.52,149.7,-0.41188,0.00022,17.02564]
[1779075466772,41.22,76876.12,149.7,-0.41262,0.00022,17.03201]
[1779075468243,41.22,76872.25,149.7,-0.41345,0.00022,17.03918]
[1779075468588,41.22,76872.25,149.7,-0.41345,0.00022,17.03918]
[1779075470418,41.22,76870.56,149.7,-0.41382,0.00022,17.04227]
[1779075475202,41.22,76866.05,149.7,-0.41479,0.00022,17.05044]
[1779075475291,41.22,76866.05,149.7,-0.41479,0.00022,17.05044]
[1779075475406,41.22,76866.05,149.7,-0.41479,0.00022,17.05044]
[1779075475413,41.22,76866.05,149.7,-0.41479,0.00022,17.05044]
[1779075475537,41.22,76866.05,149.7,-0.41479,0.00022,17.05044]
[1779075475808,41.22,76865.79,149.7,-0.41484,0.00022,17.0509]
[1779075476045,41.22,76861.01,149.7,-0.41588,0.00022,17.05951]
[1779075478114,41.22,76858.95,149.7,-0.41632,0.00022,17.06319]
[1779075479737,41.22,76859.9,149.7,-0.41611,0.00022,17.06148]
[1779075485118,41.22,76861.89,149.7,-0.41568,0.00022,17.05792]
[1779075487274,41.22,76861.04,149.7,-0.41587,0.00022,17.05944]
[1779075490673,41.21,76860.99,149.7,-0.41587,0.00022,17.05949]
[1779075490737,41.21,76860.99,149.7,-0.41587,0.00022,17.05949]
[1779075491413,41.21,76860.99,149.7,-0.41587,0.00022,17.05949]
[1779075491868,41.21,76862.04,149.7,-0.41564,0.00022,17.05759]
[1779075494781,41.21,76866.6,149.7,-0.41466,0.00022,17.04937]
[1779075497215,41.21,76867.04,149.7,-0.41457,0.00022,17.04859]
[1779075497216,41.21,76867.04,149.7,-0.41457,0.00022,17.04859]
[1779075497320,41.21,76867.04,149.7,-0.41457,0.00022,17.04859]
[1779075497416,41.21,76870.04,149.7,-0.41392,0.00022,17.04311]
[1779075502863,41.21,76873.36,149.7,-0.41318,0.00022,17.03684]
[1779075506341,41.2,76872.97,149.7,-0.41326,0.00022,17.03746]
[1779075506428,41.2,76872.97,149.7,-0.41326,0.00022,17.03746]
[1779075507272,41.2,76866.94,149.7,-0.41456,0.00022,17.04847]
[1779075510286,41.19,76865.26,149.7,-0.41491,0.00022,17.05147]
[1779075510325,41.19,76865.26,149.7,-0.41491,0.00022,17.05147]
[1779075510343,41.19,76865.18,149.7,-0.41493,0.00022,17.0516]
[1779075510798,41.19,76865.18,149.7,-0.41493,0.00022,17.0516]
[1779075513494,41.19,76863.16,149.7,-0.41534,0.00022,17.05]
[1779075514588,41.19,76863.77,149.7,-0.41521,0.00022,17.04889]
[1779075514608,41.19,76863.77,149.7,-0.41521,0.00022,17.04889]
[1779075519915,41.18,76860.35,149.7,-0.41594,0.00022,17.05495]
[1779075520650,41.18,76860.35,149.7,-0.41594,0.00022,17.05495]
[1779075521179,41.18,76860.46,149.7,-0.41591,0.00022,17.05473]
[1779075521942,41.18,76861.51,149.7,-0.41568,0.00022,17.05284]
[1779075527342,41.18,76864.13,149.7,-0.41511,0.00022,17.04805]
[1779075530657,41.18,76860.91,149.7,-0.4158,0.00022,17.05381]
[1779075540009,41.18,76860.49,149.7,-0.41589,0.00022,17.05457]
[1779075540175,41.18,76860.49,149.7,-0.41589,0.00022,17.05457]
[1779075540361,41.18,76860.49,149.7,-0.41589,0.00022,17.05457]
[1779075540387,41.18,76860.49,149.7,-0.41589,0.00022,17.05457]
[1779075540531,41.18,76860.49,149.7,-0.41589,0.00022,17.05457]
[1779075540629,41.18,76860.49,149.7,-0.41589,0.00022,17.05457]
[1779075541416,41.18,76858.31,149.7,-0.41637,0.00022,17.05846]
[1779075541607,41.18,76858.31,149.7,-0.41637,0.00022,17.05846]
[1779075541675,41.18,76858.31,149.7,-0.41637,0.00022,17.05846]
[1779075541632,41.18,76852.87,149.7,-0.41755,0.00022,17.06808]
[1779075542420,41.18,76852.87,149.7,-0.41755,0.00022,17.06808]
[1779075542521,41.18,76847.92,149.7,-0.41862,0.00022,17.0767]
[1779075542824,41.18,76847.92,149.7,-0.41862,0.00022,17.0767]
[1779075542830,41.18,76847.92,149.7,-0.41862,0.00022,17.0767]
[1779075543528,41.18,76843.2,149.7,-0.41965,0.00022,17.0848]
[1779075543847,41.18,76843.2,149.7,-0.41965,0.00022,17.0848]
[1779075544837,41.18,76841.17,149.7,-0.42009,0.00022,17.08826]
[1779075545542,41.18,76840.85,149.7,-0.42016,0.00022,17.0888]
[1779075545842,41.18,76840.85,149.7,-0.42016,0.00022,17.0888]
[1779075547897,41.18,76841.04,149.7,-0.42012,0.00022,17.08847]
[1779075548401,41.18,76841.04,149.7,-0.42012,0.00022,17.08847]
[1779075550480,41.18,76842.43,149.7,-0.41982,0.00022,17.08611]
[1779075551717,41.18,76843.56,149.7,-0.41957,0.00022,17.08418]
[1779075561655,41.18,76846.79,149.7,-0.41887,0.00022,17.07862]
[1779075567697,41.18,76845.44,149.7,-0.41916,0.00022,17.08092]
[1779075572732,41.17,76848.61,149.7,-0.41844,0.00022,17.07022]
[1779075575765,41.17,76852.41,149.7,-0.41762,0.00022,17.0636]
[1779075575790,41.17,76852.41,149.7,-0.41762,0.00022,17.0636]
[1779075575840,41.17,76852.41,149.7,-0.41762,0.00022,17.0636]
[1779075576038,41.17,76852.41,149.7,-0.41762,0.00022,17.0636]
[1779075578096,41.17,76855.08,149.7,-0.41704,0.00022,17.05891]
[1779075579007,41.17,76855.67,149.7,-0.41691,0.00022,17.05787]
[1779075579204,41.17,76855.67,149.7,-0.41691,0.00022,17.05787]
[1779075581020,41.17,76859.85,149.7,-0.41601,0.00022,17.05045]
[1779075581054,41.17,76859.85,149.7,-0.41601,0.00022,17.05045]
[1779075581068,41.17,76859.85,149.7,-0.41601,0.00022,17.05045]
[1779075581170,41.17,76859.85,149.7,-0.41601,0.00022,17.05045]
[1779075581296,41.17,76859.85,149.7,-0.41601,0.00022,17.05045]
[1779075581571,41.17,76859.85,149.7,-0.41601,0.00022,17.05045]
[1779075582334,41.17,76861.54,149.7,-0.41564,0.00022,17.04743]
[1779075582351,41.17,76867.83,149.7,-0.41428,0.00022,17.03602]
[1779075583181,41.17,76867.83,149.7,-0.41428,0.00022,17.03602]
[1779075588163,41.17,76872.42,149.7,-0.41327,0.00022,17.02747]
[1779075588378,41.17,76872.42,149.7,-0.41327,0.00022,17.02747]
[1779075588455,41.17,76872.92,149.7,-0.41316,0.00022,17.02651]
[1779075590190,41.16,76874.42,149.7,-0.41283,0.00022,17.0237]
[1779075590892,41.16,76875.64,149.7,-0.41257,0.00022,17.0214]
[1779075591151,41.16,76875.64,149.7,-0.41257,0.00022,17.0214]
[1779075596901,41.15,76879.54,149.7,-0.4117,0.00022,17.01383]
[1779075598151,41.15,76879.54,149.7,-0.4117,0.00022,17.01383]
[1779075603376,41.14,76876.61,149.7,-0.41231,0.00022,17.01917]
[1779075603423,41.14,76876.61,149.7,-0.41231,0.00022,17.01917]
[1779075604386,41.14,76874.72,149.7,-0.41272,0.00022,17.02267]
[1779075605294,41.14,76871.65,149.7,-0.41338,0.00022,17.02834]
[1779075608887,41.13,76871.77,149.7,-0.41334,0.00022,17.02801]
[1779075609046,41.13,76871.77,149.7,-0.41334,0.00022,17.02801]
[1779075610941,41.13,76871.65,149.7,-0.41336,0.00022,17.02817]
[1779075616787,41.12,76871.96,149.7,-0.41328,0.00022,17.02741]
[1779075619526,41.11,76872.65,149.7,-0.41312,0.00022,17.02607]
[1779075619576,41.11,76872.65,149.7,-0.41312,0.00022,17.02607]
[1779075619582,41.11,76872.65,149.7,-0.41312,0.00022,17.02607]
[1779075619626,41.11,76872.34,149.7,-0.41319,0.00022,17.02662]
[1779075625145,41.11,76872.6,149.7,-0.41313,0.00022,17.02613]
[1779075627327,41.11,76869.21,149.7,-0.41386,0.00022,17.0324]
[1779075627800,41.11,76868.86,149.7,-0.41394,0.00022,17.03304]
[1779075633040,41.11,76863.3,149.7,-0.41512,0.00022,17.03791]
[1779075636723,41.11,76864.94,149.7,-0.41476,0.00022,17.0349]
[1779075637178,41.11,76863.02,149.7,-0.41517,0.00022,17.03838]
[1779075640076,41.1,76863.31,149.7,-0.41511,0.00022,17.03784]
[1779075641077,41.1,76863.27,149.7,-0.41512,0.00022,17.0379]
[1779075641803,41.1,76863.27,149.7,-0.41512,0.00022,17.0379]
[1779075641952,41.1,76863.28,149.7,-0.41511,0.00022,17.03787]
[1779075643228,41.1,76871.02,149.7,-0.41343,0.00022,17.02368]
[1779075643895,41.1,76871.02,149.7,-0.41343,0.00022,17.02368]
[1779075646769,41.1,76871.02,149.7,-0.41343,0.00022,17.02368]
[1779075647256,41.1,76871.03,149.7,-0.41343,0.00022,17.02366]
[1779075647870,41.1,76871.03,149.7,-0.41343,0.00022,17.02366]
[1779075647976,41.1,76871.03,149.7,-0.41343,0.00022,17.02366]
[1779075648798,41.1,76871.03,149.7,-0.41343,0.00022,17.02366]
[1779075648263,41.1,76865.84,149.7,-0.41455,0.00022,17.03317]
[1779075650069,41.1,76862.1,149.7,-0.41536,0.00022,17.03993]
[1779075650445,41.1,76862.1,149.7,-0.41536,0.00022,17.03993]
[1779075651293,41.1,76862.6,149.7,-0.41525,0.00022,17.03902]
[1779075656307,41.1,76861.68,149.7,-0.41545,0.00022,17.04064]
[1779075661355,41.09,76861.06,149.7,-0.41558,0.00022,17.04171]
[1779075662138,41.09,76861.06,149.7,-0.41558,0.00022,17.04171]
[1779075662920,41.09,76859.94,149.7,-0.41582,0.00022,17.04371]
[1779075668249,41.09,76861.82,149.7,-0.4154,0.00022,17.04027]
[1779075668290,41.09,76861.82,149.7,-0.4154,0.00022,17.04027]
[1779075672256,41.09,76867.85,149.7,-0.41409,0.00022,17.02926]
[1779075672711,41.09,76867.85,149.7,-0.41409,0.00022,17.02926]
[1779075672742,41.09,76867.85,149.7,-0.41409,0.00022,17.02926]
[1779075672894,41.09,76870.5,149.7,-0.41352,0.00022,17.02437]
[1779075673285,41.09,76870.5,149.7,-0.41352,0.00022,17.02437]
[1779075673865,41.09,76874.39,149.7,-0.41267,0.00022,17.01713]
[1779075674656,41.09,76874.39,149.7,-0.41267,0.00022,17.01713]
[1779075674757,41.09,76877.63,149.7,-0.41197,0.00022,17.01105]
[1779075675360,41.09,76877.63,149.7,-0.41197,0.00022,17.01105]
[1779075675370,41.09,76877.63,149.7,-0.41197,0.00022,17.01105]
[1779075675418,41.09,76877.63,149.7,-0.41197,0.00022,17.01105]
[1779075675860,41.08,76877.94,149.7,-0.4119,0.00022,17.01043]
[1779075675950,41.08,76877.94,149.7,-0.4119,0.00022,17.01043]
[1779075676721,41.08,76877.94,149.7,-0.4119,0.00022,17.01043]
[1779075676771,41.08,76884.3,149.7,-0.41052,0.00022,16.99828]
[1779075677184,41.08,76884.3,149.7,-0.41052,0.00022,16.99828]
[1779075677633,41.08,76884.3,149.7,-0.41052,0.00022,16.99828]
[1779075677861,41.08,76887.88,149.7,-0.40974,0.00022,16.99138]
[1779075677920,41.08,76887.88,149.7,-0.40974,0.00022,16.99138]
[1779075679207,41.08,76889.39,149.7,-0.40942,0.00022,16.98844]
[1779075679239,41.08,76889.39,149.7,-0.40942,0.00022,16.98844]
[1779075679252,41.08,76889.39,149.7,-0.40942,0.00022,16.98844]
[1779075679286,41.08,76889.39,149.7,-0.40942,0.00022,16.98844]
[1779075681129,41.08,76885.99,149.7,-0.41015,0.00022,16.99497]
[1779075681802,41.08,76885.99,149.7,-0.41015,0.00022,16.99497]
[1779075684051,41.07,76883.7,149.7,-0.41063,0.00022,16.99928]
[1779075684066,41.07,76883.7,149.7,-0.41063,0.00022,16.99928]
[1779075684119,41.07,76883.7,149.7,-0.41063,0.00022,16.99928]
[1779075684480,41.07,76883.7,149.7,-0.41063,0.00022,16.99928]
[1779075684597,41.07,76883.7,149.7,-0.41063,0.00022,16.99928]
[1779075684824,41.07,76883.7,149.7,-0.41063,0.00022,16.99928]
[1779075684829,41.07,76883.7,149.7,-0.41063,0.00022,16.99928]
[1779075686085,41.07,76887.57,149.7,-0.40979,0.00022,16.99176]
[1779075687186,41.07,76887.84,149.7,-0.40973,0.00022,16.99121]
[1779075687300,41.07,76887.84,149.7,-0.40973,0.00022,16.99121]
[1779075687349,41.07,76887.84,149.7,-0.40973,0.00022,16.99121]
[1779075687358,41.07,76887.84,149.7,-0.40973,0.00022,16.99121]
[1779075687806,41.07,76887.84,149.7,-0.40973,0.00022,16.99121]
[1779075689218,41.07,76885.44,149.7,-0.41025,0.00022,16.99583]
[1779075689760,41.07,76885.44,149.7,-0.41025,0.00022,16.99583]
[1779075691225,41.07,76886.22,149.7,-0.41008,0.00022,16.99431]
[1779075695149,41.07,76886.47,149.7,-0.41,0.00022,16.98857]
[1779075697152,41.07,76887.45,149.7,-0.40978,0.00022,16.98666]
[1779075701120,41.06,76888.8,149.7,-0.40949,0.00022,16.98401]
[1779075701183,41.06,76888.8,149.7,-0.40949,0.00022,16.98401]
[1779075704708,41.06,76889.05,149.7,-0.40943,0.00022,16.98348]
[1779075705799,41.06,76889.81,149.7,-0.40926,0.00022,16.98199]
[1779075706364,41.06,76892.58,149.7,-0.40866,0.00022,16.97656]
[1779075706713,41.06,76892.58,149.7,-0.40866,0.00022,16.97656]
[1779075708359,41.06,76894.77,149.7,-0.40818,0.00022,16.9722]
[1779075709428,41.06,76896.41,149.7,-0.40783,0.00022,16.96894]
[1779075714559,41.05,76894.87,149.7,-0.40815,0.00022,16.97188]
[1779075718751,41.05,76894.17,149.7,-0.4083,0.00022,16.9732]
[1779075718799,41.05,76894.17,149.7,-0.4083,0.00022,16.9732]
[1779075718809,41.05,76894.17,149.7,-0.4083,0.00022,16.9732]
[1779075720327,41.05,76898.47,149.7,-0.40736,0.00022,16.96461]
[1779075721229,41.03,76898.37,149.7,-0.40736,0.00022,16.96455]
[1779075721689,41.03,76898.37,149.7,-0.40736,0.00022,16.96455]
[1779075722481,41.03,76896.83,149.7,-0.40769,0.00022,16.96759]
[1779075722497,41.03,76896.83,149.7,-0.40769,0.00022,16.96759]
[1779075722500,41.03,76896.83,149.7,-0.40769,0.00022,16.96759]
[1779075722555,41.03,76896.83,149.7,-0.40769,0.00022,16.96759]
[1779075722660,41.03,76896.83,149.7,-0.40769,0.00022,16.96759]
[1779075722696,41.03,76896.83,149.7,-0.40769,0.00022,16.96759]
[1779075722710,41.03,76896.83,149.7,-0.40769,0.00022,16.96759]
[1779075722794,41.03,76896.83,149.7,-0.40769,0.00022,16.96759]
[1779075722826,41.03,76896.83,149.7,-0.40769,0.00022,16.96759]
[1779075722913,41.03,76896.83,149.7,-0.40769,0.00022,16.96759]
[1779075722958,41.03,76904.9,149.7,-0.40594,0.00022,16.95137]
[1779075723526,41.03,76904.9,149.7,-0.40594,0.00022,16.95137]
[1779075723721,41.03,76904.9,149.7,-0.40594,0.00022,16.95137]
[1779075723784,41.03,76904.9,149.7,-0.40594,0.00022,16.95137]
[1779075724068,41.03,76908.12,149.7,-0.40524,0.00022,16.94483]
[1779075724983,41.03,76909.43,149.7,-0.40496,0.00022,16.94216]
[1779075725106,41.03,76909.43,149.7,-0.40496,0.00022,16.94216]
[1779075725992,41.03,76909.21,149.7,-0.40501,0.00022,16.94262]
[1779075726204,41.03,76909.21,149.7,-0.40501,0.00022,16.94262]
[1779075726736,41.03,76909.21,149.7,-0.40501,0.00022,16.94262]
[1779075726786,41.03,76909.21,149.7,-0.40501,0.00022,16.94262]
[1779075728046,41.03,76902.18,149.7,-0.40652,0.00022,16.95684]
[1779075728052,41.03,76902.18,149.7,-0.40652,0.00022,16.95684]
[1779075729980,41.02,76900.22,149.7,-0.40694,0.00022,16.96065]
[1779075731123,41.02,76899.02,149.7,-0.40719,0.00022,16.96299]
[1779075731169,41.02,76899.02,149.7,-0.40719,0.00022,16.96299]
[1779075731179,41.02,76899.02,149.7,-0.40719,0.00022,16.96299]
[1779075731181,41.02,76899.02,149.7,-0.40719,0.00022,16.96299]
[1779075731187,41.02,76899.02,149.7,-0.40719,0.00022,16.96299]
[1779075731418,41.02,76899.02,149.7,-0.40719,0.00022,16.96299]
[1779075731668,41.02,76899.02,149.7,-0.40719,0.00022,16.96299]
[1779075731848,41.02,76892.84,149.7,-0.40852,0.00022,16.97519]
[1779075732187,41.02,76892.84,149.7,-0.40852,0.00022,16.97519]
[1779075735527,41.02,76887.36,149.7,-0.4097,0.00022,16.98586]
[1779075738688,41.01,76883.87,149.7,-0.41045,0.00022,16.99254]
[1779075739101,41.01,76885.96,149.7,-0.41,0.00022,16.98848]
[1779075740715,41.01,76888.07,149.7,-0.40954,0.00022,16.98436]
[1779075740793,41.01,76888.07,149.7,-0.40954,0.00022,16.98436]
[1779075741918,41.01,76893.97,149.7,-0.40825,0.00022,16.97273]
[1779075746523,41.0,76897.16,149.7,-0.40756,0.00022,16.96635]
[1779075749103,41.0,76897.41,149.7,-0.4075,0.00022,16.96579]
[1779075749108,41.0,76897.41,149.7,-0.4075,0.00022,16.96579]
[1779075749147,41.0,76897.41,149.7,-0.4075,0.00022,16.96579]
[1779075749208,41.0,76897.41,149.7,-0.4075,0.00022,16.96579]
[1779075749799,41.0,76897.41,149.7,-0.4075,0.00022,16.96579]
[1779075750150,41.0,76897.31,149.7,-0.40752,0.00022,16.96595]
[1779075750885,41.0,76897.31,149.7,-0.40752,0.00022,16.96595]
[1779075751333,41.0,76899.36,149.7,-0.40707,0.00022,16.96183]
[1779075751687,41.0,76899.36,149.7,-0.40707,0.00022,16.96183]
[1779075751992,41.0,76899.59,149.7,-0.40699,0.00022,16.95611]
[1779075753370,41.0,76895.76,149.7,-0.40782,0.00022,16.96373]
[1779075753380,41.0,76895.76,149.7,-0.40782,0.00022,16.96373]
[1779075753550,41.0,76895.76,149.7,-0.40782,0.00022,16.96373]
[1779075753648,41.0,76895.76,149.7,-0.40782,0.00022,16.96373]
[1779075753771,41.0,76895.76,149.7,-0.40782,0.00022,16.96373]
[1779075753930,41.0,76894.71,149.7,-0.40805,0.00022,16.9658]
[1779075754405,41.0,76894.71,149.7,-0.40805,0.00022,16.9658]
[1779075758880,40.99,76888.78,149.7,-0.40933,0.00022,16.97742]
[1779075760046,40.99,76881.97,149.7,-0.4108,0.00022,16.99056]
[1779075765083,40.98,76881.0,149.7,-0.411,0.00022,16.99228]
[1779075770118,40.98,76882.65,149.7,-0.41063,0.00022,16.98898]
[1779075773871,40.98,76882.65,149.7,-0.41063,0.00022,16.98898]
[1779075775627,40.97,76886.48,149.7,-0.40978,0.00022,16.98147]
[1779075775686,40.97,76891.58,149.7,-0.40868,0.00022,16.97147]
[1779075777576,40.97,76889.98,149.7,-0.40902,0.00022,16.9746]
[1779075783210,40.96,76887.73,149.7,-0.40949,0.00022,16.97884]
[1779075784820,40.96,76887.73,149.7,-0.40949,0.00022,16.97884]
[1779075790259,40.95,76888.01,149.7,-0.40942,0.00022,16.97814]
[1779075791490,40.95,76888.01,149.7,-0.40942,0.00022,16.97814]
[1779075791924,40.95,76888.01,149.7,-0.40942,0.00022,16.97814]
[1779075792386,40.95,76887.29,149.7,-0.40957,0.00022,16.97952]
[1779075792785,40.95,76887.29,149.7,-0.40957,0.00022,16.97952]
[1779075793280,40.95,76882.72,149.7,-0.41056,0.00022,16.98833]
[1779075798315,40.94,76886.88,149.7,-0.40964,0.00022,16.98014]
[1779075803350,40.94,76886.85,149.7,-0.40964,0.00022,16.98008]
[1779075807950,40.93,76887.16,149.7,-0.40956,0.00022,16.97941]
[1779075808942,40.93,76887.12,149.7,-0.40957,0.00022,16.97946]
[1779075812263,40.93,76892.13,149.7,-0.40845,0.00022,16.96432]
[1779075812324,40.93,76892.13,149.7,-0.40845,0.00022,16.96432]
[1779075812494,40.93,76892.13,149.7,-0.40845,0.00022,16.96432]
[1779075812947,40.93,76892.13,149.7,-0.40845,0.00022,16.96432]
[1779075814350,40.93,76896.98,149.7,-0.40739,0.00022,16.95464]
[1779075816038,40.93,76902.31,149.7,-0.40623,0.00022,16.94388]
[1779075817990,40.93,76904.09,149.7,-0.40585,0.00022,16.94031]
[1779075822040,40.93,76904.03,149.7,-0.40588,0.00022,16.94053]
[1779075823426,40.93,76904.83,149.7,-0.4057,0.00022,16.93892]
[1779075823432,40.93,76904.83,149.7,-0.4057,0.00022,16.93892]
[1779075823463,40.93,76904.83,149.7,-0.4057,0.00022,16.93892]
[1779075824530,40.94,76906.12,149.7,-0.40543,0.00022,16.93631]
[1779075824754,40.94,76906.12,149.7,-0.40543,0.00022,16.93631]
[1779075825687,40.94,76908.37,149.7,-0.40494,0.00022,16.93172]
[1779075825754,40.94,76912.44,149.7,-0.40406,0.00022,16.92332]
[1779075827051,40.94,76914.05,149.7,-0.40371,0.00022,16.91998]
[1779075827846,40.94,76914.05,149.7,-0.40371,0.00022,16.91998]
[1779075828474,40.94,76913.44,149.7,-0.40385,0.00022,16.92126]
[1779075828549,40.94,76913.44,149.7,-0.40385,0.00022,16.92126]
[1779075828821,40.94,76913.44,149.7,-0.40385,0.00022,16.92126]
[1779075829391,40.94,76911.65,149.7,-0.40424,0.00022,16.92499]
[1779075830974,40.94,76910.18,149.7,-0.40455,0.00022,16.92805]
[1779075831029,40.94,76910.27,149.7,-0.40454,0.00022,16.92787]
[1779075832910,40.94,76914.3,149.7,-0.40367,0.00022,16.91952]
[1779075834068,40.94,76915.27,149.7,-0.40346,0.00022,16.9175]
[1779075836133,40.94,76916.69,149.7,-0.40315,0.00022,16.91454]
[1779075836248,40.94,76916.69,149.7,-0.40315,0.00022,16.91454]
[1779075836595,40.94,76918.32,149.7,-0.4028,0.00022,16.91112]
[1779075841634,40.94,76919.17,149.7,-0.40261,0.00022,16.90928]
[1779075842498,40.94,76919.17,149.7,-0.40261,0.00022,16.90928]
[1779075847676,40.94,76917.53,149.7,-0.40296,0.00022,16.91267]
[1779075848993,40.94,76917.53,149.7,-0.40296,0.00022,16.91267]
[1779075853581,40.93,76920.52,149.7,-0.40231,0.00022,16.9063]
[1779075854106,40.93,76920.08,149.7,-0.4024,0.00022,16.90723]
[1779075854163,40.93,76920.08,149.7,-0.4024,0.00022,16.90723]
[1779075854224,40.93,76920.08,149.7,-0.4024,0.00022,16.90723]
[1779075854312,40.93,76920.08,149.7,-0.4024,0.00022,16.90723]
[1779075854537,40.93,76920.08,149.7,-0.4024,0.00022,16.90723]
[1779075854655,40.93,76920.08,149.7,-0.4024,0.00022,16.90723]
[1779075854917,40.93,76928.47,149.7,-0.40059,0.00022,16.88929]
[1779075855735,40.93,76935.25,149.7,-0.39912,0.00022,16.87452]
[1779075857673,40.93,76937.27,149.7,-0.39868,0.00022,16.87006]
[1779075861613,40.93,76937.71,149.7,-0.39858,0.00022,16.86902]
[1779075863192,40.93,76942.12,149.7,-0.39763,0.00022,16.85921]
[1779075863634,40.93,76942.12,149.7,-0.39763,0.00022,16.85921]
[1779075863652,40.93,76942.12,149.7,-0.39763,0.00022,16.85921]
[1779075863792,40.93,76948.57,149.7,-0.39623,0.00022,16.84473]
[1779075864996,40.93,76948.57,149.7,-0.39623,0.00022,16.84473]
[1779075864998,40.93,76948.57,149.7,-0.39623,0.00022,16.84473]
[1779075864921,40.93,76954.27,149.7,-0.39501,0.00022,16.83176]
[1779075866957,40.93,76956.32,149.7,-0.39457,0.00022,16.82707]
[1779075871649,40.93,76958.23,149.7,-0.39416,0.00022,16.82269]
[1779075871848,40.93,76957.07,149.7,-0.39438,0.00022,16.82008]
[1779075876883,40.92,76955.4,149.7,-0.39473,0.00022,16.82378]
[1779075881918,40.92,76959.2,149.7,-0.39389,0.00022,16.81487]
[1779075885088,40.91,76959.25,149.7,-0.39388,0.00022,16.81471]
[1779075888095,40.91,76961.56,149.7,-0.39337,0.00022,16.8092]
[1779075888407,40.91,76961.56,149.7,-0.39337,0.00022,16.8092]
[1779075889015,40.91,76961.56,149.7,-0.39337,0.00022,16.8092]
[1779075889041,40.91,76962.48,149.7,-0.39317,0.00022,16.807]
[1779075889974,40.91,76967.82,149.7,-0.39202,0.00021,16.7945]
[1779075890511,40.91,76967.82,149.7,-0.39202,0.00021,16.7945]
[1779075890598,40.91,76967.82,149.7,-0.39202,0.00021,16.7945]
[1779075890802,40.91,76967.82,149.7,-0.39202,0.00021,16.7945]
[1779075890907,40.91,76967.82,149.7,-0.39202,0.00021,16.7945]
[1779075890971,40.91,76967.82,149.7,-0.39202,0.00021,16.7945]
[1779075890982,40.91,76972.78,149.7,-0.39096,0.00021,16.78277]
[1779075892463,40.91,76975.71,149.7,-0.39033,0.00021,16.77581]
[1779075892538,40.91,76975.71,149.7,-0.39033,0.00021,16.77581]
[1779075893001,40.91,76975.71,149.7,-0.39033,0.00021,16.77581]
[1779075893391,40.91,76974.55,149.7,-0.39058,0.00021,16.77855]
[1779075895371,40.9,76974.14,149.7,-0.39066,0.00021,16.77944]
[1779075895986,40.9,76974.14,149.7,-0.39066,0.00021,16.77944]
[1779075896098,40.9,76971.09,149.7,-0.39131,0.00021,16.78666]
[1779075896973,40.9,76971.09,149.7,-0.39131,0.00021,16.78666]
[1779075897023,40.9,76963.21,149.7,-0.393,0.00022,16.80516]
[1779075902058,40.9,76961.82,149.7,-0.39328,0.00022,16.80821]
[1779075904458,40.89,76962.29,149.7,-0.39317,0.00022,16.80701]
[1779075905079,40.89,76962.76,149.7,-0.39307,0.00022,16.80586]
[1779075910117,40.89,76963.77,149.7,-0.39285,0.00022,16.80356]
[1779075915160,40.89,76959.74,149.7,-0.39372,0.00022,16.81299]
[1779075916799,40.89,76959.74,149.7,-0.39372,0.00022,16.81299]
[1779075918902,40.89,76955.78,149.7,-0.39458,0.00022,16.82214]
[1779075919104,40.89,76954.22,149.7,-0.39491,0.00022,16.82572]
[1779075919183,40.89,76954.22,149.7,-0.39491,0.00022,16.82572]
[1779075919188,40.89,76954.22,149.7,-0.39491,0.00022,16.82572]
[1779075919867,40.89,76954.22,149.7,-0.39491,0.00022,16.82572]
[1779075919968,40.89,76949.76,149.7,-0.39588,0.00022,16.83589]
[1779075920476,40.89,76949.76,149.7,-0.39588,0.00022,16.83589]
[1779075920529,40.89,76949.76,149.7,-0.39588,0.00022,16.83589]
[1779075920681,40.89,76949.76,149.7,-0.39588,0.00022,16.83589]
[1779075922220,40.89,76950.28,149.7,-0.39576,0.00022,16.83469]
[1779075924417,40.89,76951.94,149.7,-0.3954,0.00022,16.8309]
[1779075925562,40.89,76952.33,149.7,-0.39532,0.00022,16.83001]
[1779075925798,40.89,76952.33,149.7,-0.39532,0.00022,16.83001]
[1779075927244,40.89,76947.53,149.7,-0.39635,0.00022,16.84089]
[1779075929176,40.89,76950.08,149.7,-0.3958,0.00022,16.83511]
[1779075931670,40.89,76953.12,149.7,-0.39515,0.00022,16.82817]
[1779075938321,40.89,76954.31,149.7,-0.39486,0.00022,16.82016]
[1779075943356,40.89,76954.72,149.7,-0.39477,0.00022,16.81923]
[1779075945798,40.89,76954.43,149.7,-0.39484,0.00022,16.8199]
[1779075946159,40.89,76953.93,149.7,-0.39494,0.00022,16.82104]
[1779075947743,40.89,76950.19,149.7,-0.39575,0.00022,16.82957]
[1779075953428,40.89,76947.21,149.7,-0.39639,0.00022,16.83627]
[1779075959118,40.89,76947.34,149.7,-0.39636,0.00022,16.83594]
[1779075959222,40.89,76947.05,149.7,-0.39642,0.00022,16.83659]
[1779075959229,40.89,76947.05,149.7,-0.39642,0.00022,16.83659]
[1779075959364,40.89,76947.05,149.7,-0.39642,0.00022,16.83659]
[1779075959702,40.89,76947.05,149.7,-0.39642,0.00022,16.83659]
[1779075959744,40.89,76947.05,149.7,-0.39642,0.00022,16.83659]
[1779075960536,40.89,76943.77,149.7,-0.39713,0.00022,16.84396]
[1779075961308,40.89,76947.23,149.7,-0.39638,0.00022,16.83617]
[1779075961702,40.89,76947.23,149.7,-0.39638,0.00022,16.83617]
[1779075962101,40.89,76953.45,149.7,-0.39504,0.00022,16.82202]
[1779075962491,40.89,76960.35,149.7,-0.39355,0.00022,16.80612]
[1779075964466,40.89,76962.45,149.7,-0.3931,0.00022,16.80124]
[1779075969250,40.89,76966.81,149.7,-0.39217,0.00022,16.7911]
[1779075975083,40.89,76970.02,149.7,-0.39149,0.00021,16.78361]
[1779075976922,40.9,76973.11,149.7,-0.39083,0.00021,16.77631]
[1779075978159,40.9,76973.12,149.7,-0.39083,0.00021,16.77631]
[1779075978612,40.9,76973.01,149.7,-0.39085,0.00021,16.7766]
[1779075978914,40.9,76973.01,149.7,-0.39085,0.00021,16.7766]
[1779075978920,40.9,76969.42,149.7,-0.39162,0.00021,16.78515]
[1779075979220,40.9,76969.42,149.7,-0.39162,0.00021,16.78515]
[1779075979612,40.9,76967.91,149.7,-0.39195,0.00022,16.78869]
[1779075980329,40.9,76967.91,149.7,-0.39195,0.00022,16.78869]
[1779075980966,40.9,76967.91,149.7,-0.39195,0.00022,16.78869]
[1779075981630,40.9,76961.24,149.7,-0.39338,0.00022,16.80434]
[1779075985867,40.9,76957.86,149.7,-0.39411,0.00022,16.81218]
[1779075985928,40.9,76957.86,149.7,-0.39411,0.00022,16.81218]
[1779075985998,40.9,76957.86,149.7,-0.39411,0.00022,16.81218]
[1779075986048,40.9,76957.86,149.7,-0.39411,0.00022,16.81218]
[1779075986798,40.9,76957.29,149.7,-0.39424,0.00022,16.8135]
[1779075986855,40.9,76951.74,149.7,-0.39543,0.00022,16.82623]
[1779075987382,40.9,76951.74,149.7,-0.39543,0.00022,16.82623]
[1779075990674,40.9,76949.28,149.7,-0.39596,0.00022,16.8318]
[1779075996751,40.9,76945.44,149.7,-0.39676,0.00022,16.83512]
[1779075997634,40.9,76945.44,149.7,-0.39676,0.00022,16.83512]
[1779076001778,40.89,76940.78,149.7,-0.39776,0.00022,16.84548]
[1779076006813,40.89,76942.54,149.7,-0.39737,0.00022,16.84147]
[1779076012151,40.89,76941.6,149.7,-0.39757,0.00022,16.84351]
[1779076019441,40.88,76939.15,149.7,-0.39809,0.00022,16.84883]
[1779076019472,40.88,76939.15,149.7,-0.39809,0.00022,16.84883]
[1779076019791,40.88,76939.15,149.7,-0.39809,0.00022,16.84883]
[1779076020145,40.88,76939.15,149.7,-0.39809,0.00022,16.84883]
[1779076020157,40.88,76933.87,149.7,-0.39923,0.00022,16.86046]
[1779076020911,40.88,76927.78,149.7,-0.40054,0.00022,16.8737]
[1779076023844,40.88,76927.39,149.7,-0.40062,0.00022,16.87448]
[1779076026846,40.88,76924.46,149.7,-0.40125,0.00022,16.88075]
[1779076029240,40.87,76922.18,149.7,-0.40174,0.00022,16.8856]
[1779076031622,40.87,76929.98,149.7,-0.40005,0.00022,16.86877]
[1779076032043,40.87,76934.15,149.7,-0.39915,0.00022,16.85966]
[1779076032995,40.87,76938.42,149.7,-0.39822,0.00022,16.85024]
[1779076036016,40.87,76933.69,149.7,-0.39925,0.00022,16.86069]
[1779076037395,40.87,76936.05,149.7,-0.39874,0.00022,16.8555]
[1779076039350,40.87,76942.13,149.7,-0.39743,0.00022,16.84202]
[1779076040044,40.88,76937.8,149.7,-0.39836,0.00022,16.85166]
[1779076041623,40.88,76934.5,149.7,-0.39908,0.00022,16.85894]
[1779076045848,40.87,76933.72,149.7,-0.39924,0.00022,16.86061]
[1779076046282,40.87,76930.48,149.7,-0.39994,0.00022,16.86765]
[1779076047093,40.87,76924.54,149.7,-0.40122,0.00022,16.88047]
[1779076049411,40.87,76924.74,149.7,-0.40118,0.00022,16.88003]
[1779076054142,40.87,76928.38,149.7,-0.40036,0.00022,16.86687]
[1779076059177,40.87,76927.83,149.7,-0.40048,0.00022,16.86805]
[1779076060347,40.87,76926.31,149.7,-0.40081,0.00022,16.87133]
[1779076061542,40.87,76924.27,149.7,-0.40125,0.00022,16.87571]
[1779076062198,40.87,76919.42,149.7,-0.4023,0.00022,16.88606]
[1779076067233,40.87,76919.28,149.7,-0.40233,0.00022,16.88629]
[1779076068063,40.87,76919.28,149.7,-0.40233,0.00022,16.88629]
[1779076070255,40.86,76925.79,149.7,-0.40091,0.00022,16.87233]
[1779076072096,40.86,76925.79,149.7,-0.40091,0.00022,16.87233]
[1779076076296,40.86,76921.44,149.7,-0.40185,0.00022,16.88164]
[1779076081331,40.86,76923.13,149.7,-0.40148,0.00022,16.87801]
[1779076082875,40.86,76923.13,149.7,-0.40148,0.00022,16.87801]
[1779076084619,40.86,76923.86,149.7,-0.40133,0.00022,16.87644]
[1779076084757,40.86,76923.86,149.7,-0.40133,0.00022,16.87644]
[1779076086258,40.86,76930.07,149.7,-0.39997,0.00022,16.86296]
[1779076086366,40.86,76934.38,149.7,-0.39904,0.00022,16.85353]
[1779076087666,40.86,76934.38,149.7,-0.39904,0.00022,16.85353]
[1779076090901,40.86,76937.74,149.7,-0.39831,0.00022,16.84606]
[1779076091794,40.86,76937.34,149.7,-0.39839,0.00022,16.84692]
[1779076092736,40.86,76934.3,149.7,-0.39905,0.00022,16.85361]
[1779076098903,40.85,76934.92,149.7,-0.3989,0.00022,16.85211]
[1779076105291,40.84,76936.38,149.7,-0.39857,0.00022,16.84875]
[1779076110266,40.84,76936.92,149.7,-0.39845,0.00022,16.84747]
[1779076110569,40.84,76934.14,149.7,-0.39905,0.00022,16.85359]
[1779076111022,40.84,76934.14,149.7,-0.39905,0.00022,16.85359]
[1779076111077,40.84,76934.14,149.7,-0.39905,0.00022,16.85359]
[1779076111142,40.84,76934.14,149.7,-0.39905,0.00022,16.85359]
[1779076111542,40.84,76923.02,149.7,-0.40143,0.00022,16.87242]
[1779076113105,40.84,76923.02,149.7,-0.40143,0.00022,16.87242]
[1779076115106,40.84,76917.91,149.7,-0.40254,0.00022,16.88327]
[1779076120605,40.83,76920.43,149.7,-0.40198,0.00022,16.87786]
[1779076123626,40.83,76920.31,149.7,-0.40201,0.00022,16.8781]
[1779076125860,40.83,76920.6,149.7,-0.40195,0.00022,16.87747]
[1779076126474,40.83,76920.56,149.7,-0.40195,0.00022,16.87755]
[1779076131682,40.83,76918.54,149.7,-0.40238,0.00022,16.88171]
[1779076133620,40.83,76919.36,149.7,-0.4022,0.00022,16.87994]
[1779076135214,40.82,76918.9,149.7,-0.4023,0.00022,16.88089]
[1779076135330,40.82,76918.89,149.7,-0.4023,0.00022,16.88089]
[1779076135404,40.82,76918.89,149.7,-0.4023,0.00022,16.88089]
[1779076135465,40.82,76918.89,149.7,-0.4023,0.00022,16.88089]
[1779076135503,40.82,76918.89,149.7,-0.4023,0.00022,16.88089]
[1779076135652,40.82,76918.89,149.7,-0.4023,0.00022,16.88089]
[1779076135656,40.82,76918.89,149.7,-0.4023,0.00022,16.88089]
[1779076135671,40.82,76918.89,149.7,-0.4023,0.00022,16.88089]
[1779076135674,40.82,76918.89,149.7,-0.4023,0.00022,16.88089]
[1779076135753,40.82,76918.89,149.7,-0.4023,0.00022,16.88089]
[1779076135902,40.82,76918.89,149.7,-0.4023,0.00022,16.88089]
[1779076135940,40.82,76909.25,149.7,-0.40439,0.00022,16.90111]
[1779076136403,40.82,76909.25,149.7,-0.40439,0.00022,16.90111]
[1779076136458,40.82,76909.25,149.7,-0.40439,0.00022,16.90111]
[1779076136508,40.82,76909.25,149.7,-0.40439,0.00022,16.90111]
[1779076136717,40.82,76899.54,149.7,-0.4065,0.00022,16.92102]
[1779076138460,40.82,76897.47,149.7,-0.40695,0.00022,16.9252]
[1779076140698,40.82,76897.7,149.7,-0.4069,0.00022,16.92472]
[1779076142152,40.82,76898.05,149.7,-0.40682,0.00022,16.924]
[1779076142672,40.82,76898.38,149.7,-0.40675,0.00022,16.92333]
[1779076142759,40.82,76899.33,149.7,-0.40654,0.00022,16.9214]
[1779076143766,40.82,76904.97,149.7,-0.40531,0.00022,16.90987]
[1779076144531,40.82,76904.97,149.7,-0.40531,0.00022,16.90987]
[1779076144537,40.82,76904.97,149.7,-0.40531,0.00022,16.90987]
[1779076145352,40.82,76906.0,149.7,-0.40508,0.00022,16.9077]
[1779076149954,40.81,76908.39,149.7,-0.40454,0.00022,16.90253]
[1779076154844,40.8,76912.95,149.7,-0.40354,0.00022,16.89289]
[1779076157304,40.8,76912.73,149.7,-0.40358,0.00022,16.89332]
[1779076158892,40.8,76914.14,149.7,-0.40327,0.00022,16.89031]
[1779076161882,40.8,76915.25,149.7,-0.40303,0.00022,16.88799]
[1779076164321,40.8,76916.71,149.7,-0.40271,0.00022,16.88491]
[1779076164328,40.8,76916.71,149.7,-0.40271,0.00022,16.88491]
[1779076164362,40.8,76914.77,149.7,-0.40314,0.00022,16.88902]
[1779076169949,40.8,76916.08,149.7,-0.40285,0.00022,16.88629]
[1779076174984,40.8,76917.63,149.7,-0.4025,0.00022,16.87777]
[1779076180026,40.8,76918.0,149.7,-0.40242,0.00022,16.87704]
[1779076181316,40.8,76918.0,149.7,-0.40242,0.00022,16.87704]
[1779076181318,40.8,76918.0,149.7,-0.40242,0.00022,16.87704]
[1779076181373,40.8,76918.12,149.7,-0.40239,0.00022,16.8768]
[1779076181396,40.8,76918.12,149.7,-0.40239,0.00022,16.8768]
[1779076181572,40.8,76918.12,149.7,-0.40239,0.00022,16.8768]
[1779076182044,40.8,76924.17,149.7,-0.40108,0.00022,16.86384]
[1779076183048,40.8,76937.27,149.7,-0.39823,0.00022,16.83515]
[1779076184794,40.8,76937.67,149.7,-0.39815,0.00022,16.83425]
[1779076186394,40.8,76937.51,149.7,-0.39818,0.00022,16.83458]
[1779076190337,40.8,76937.6,149.7,-0.39816,0.00022,16.83434]
[1779076191378,40.8,76937.96,149.7,-0.39808,0.00022,16.83353]
[1779076193010,40.79,76939.8,149.7,-0.39767,0.00022,16.82933]
[1779076198152,40.78,76938.1,149.7,-0.39801,0.00022,16.83284]
[1779076203202,40.78,76940.78,149.7,-0.39741,0.00022,16.82666]
[1779076203783,40.77,76941.06,149.7,-0.39735,0.00022,16.82599]
[1779076203805,40.77,76941.06,149.7,-0.39735,0.00022,16.82599]
[1779076204328,40.77,76941.06,149.7,-0.39735,0.00022,16.82599]
[1779076205025,40.77,76944.93,149.7,-0.39651,0.00022,16.81722]
[1779076206717,40.77,76947.06,149.7,-0.39604,0.00022,16.81235]
[1779076207323,40.77,76947.06,149.7,-0.39604,0.00022,16.81235]
[1779076207782,40.77,76944.75,149.7,-0.39654,0.00022,16.81759]
[1779076208192,40.77,76944.75,149.7,-0.39654,0.00022,16.81759]
[1779076213257,40.77,76942.71,149.7,-0.39698,0.00022,16.82214]
[1779076216689,40.77,76943.01,149.7,-0.39691,0.00022,16.82145]
[1779076219561,40.77,76938.93,149.7,-0.3978,0.00022,16.8306]
[1779076225341,40.76,76933.68,149.7,-0.39893,0.00022,16.84218]
[1779076230376,40.76,76934.51,149.7,-0.39874,0.00022,16.84028]
[1779076235412,40.76,76934.68,149.7,-0.39868,0.00022,16.83457]
[1779076235824,40.76,76934.68,149.7,-0.39868,0.00022,16.83457]
[1779076235937,40.76,76934.68,149.7,-0.39868,0.00022,16.83457]
[1779076236044,40.76,76934.68,149.7,-0.39868,0.00022,16.83457]
[1779076236419,40.76,76927.26,149.7,-0.40029,0.00022,16.85084]
[1779076237429,40.76,76920.3,149.7,-0.4018,0.00022,16.86585]
[1779076239022,40.76,76920.3,149.7,-0.4018,0.00022,16.86585]
[1779076239029,40.76,76920.3,149.7,-0.4018,0.00022,16.86585]
[1779076239039,40.76,76920.3,149.7,-0.4018,0.00022,16.86585]
[1779076239055,40.76,76920.3,149.7,-0.4018,0.00022,16.86585]
[1779076239088,40.76,76920.3,149.7,-0.4018,0.00022,16.86585]
[1779076239399,40.76,76920.3,149.7,-0.4018,0.00022,16.86585]
[1779076239239,40.76,76920.1,149.7,-0.40184,0.00022,16.86623]
[1779076239819,40.76,76920.1,149.7,-0.40184,0.00022,16.86623]
[1779076240093,40.76,76920.1,149.7,-0.40184,0.00022,16.86623]
[1779076242237,40.75,76915.82,149.7,-0.40276,0.00022,16.87527]
[1779076243238,40.75,76915.38,149.7,-0.40286,0.00022,16.87616]
[1779076243339,40.75,76915.21,149.7,-0.40289,0.00022,16.87649]
[1779076244200,40.75,76915.21,149.7,-0.40289,0.00022,16.87649]
[1779076244240,40.75,76915.21,149.7,-0.40289,0.00022,16.87649]
[1779076244354,40.75,76915.21,149.7,-0.40289,0.00022,16.87649]
[1779076244264,40.75,76915.46,149.7,-0.40283,0.00022,16.87593]
[1779076244479,40.75,76915.46,149.7,-0.40283,0.00022,16.87593]
[1779076244660,40.75,76916.29,149.7,-0.40265,0.00022,16.87419]
[1779076245482,40.75,76923.26,149.7,-0.40114,0.00022,16.85928]
[1779076246534,40.75,76923.26,149.7,-0.40114,0.00022,16.85928]
[1779076252810,40.75,76927.04,149.7,-0.40032,0.00022,16.85113]
[1779076255671,40.75,76923.37,149.7,-0.40112,0.00022,16.85911]
[1779076262154,40.76,76923.73,149.7,-0.40105,0.00022,16.8584]
[1779076266247,40.76,76923.83,149.7,-0.40103,0.00022,16.85822]
[1779076266314,40.76,76923.83,149.7,-0.40103,0.00022,16.85822]
[1779076267776,40.76,76926.03,149.7,-0.40055,0.00022,16.85348]
[1779076269980,40.76,76931.09,149.7,-0.39945,0.00022,16.84243]
[1779076271439,40.76,76933.18,149.7,-0.399,0.00022,16.83782]
[1779076271670,40.76,76928.12,149.7,-0.40009,0.00022,16.8489]
[1779076276439,40.76,76924.86,149.7,-0.40081,0.00022,16.85602]
[1779076277254,40.76,76924.69,149.7,-0.40084,0.00022,16.8564]
[1779076277301,40.76,76924.69,149.7,-0.40084,0.00022,16.8564]
[1779076277400,40.76,76924.69,149.7,-0.40084,0.00022,16.8564]
[1779076277434,40.76,76929.44,149.7,-0.39981,0.00022,16.84608]
[1779076279357,40.76,76934.1,149.7,-0.3988,0.00022,16.83582]
[1779076281197,40.76,76935.88,149.7,-0.39841,0.00022,16.83187]
[1779076281855,40.76,76935.42,149.7,-0.39851,0.00022,16.83288]
[1779076282972,40.76,76937.07,149.7,-0.39815,0.00022,16.82916]
[1779076283248,40.76,76937.07,149.7,-0.39815,0.00022,16.82916]
[1779076290800,40.74,76939.21,149.7,-0.39764,0.00022,16.82394]
[1779076295835,40.73,76937.16,149.7,-0.39804,0.00022,16.82297]
[1779076300870,40.72,76937.14,149.7,-0.39802,0.00022,16.82274]
[1779076305905,40.71,76936.06,149.7,-0.39823,0.00022,16.82487]
[1779076307108,40.71,76936.06,149.7,-0.39823,0.00022,16.82487]
[1779076307286,40.71,76936.06,149.7,-0.39823,0.00022,16.82487]
[1779076307326,40.71,76936.06,149.7,-0.39823,0.00022,16.82487]
[1779076308045,40.7,76927.9,149.7,-0.4,0.00022,16.84281]
[1779076308881,40.7,76927.9,149.7,-0.4,0.00022,16.84281]
[1779076309304,40.7,76923.15,149.7,-0.40103,0.00022,16.85312]
[1779076310714,40.7,76921.73,149.7,-0.40134,0.00022,16.85616]
[1779076310793,40.7,76921.73,149.7,-0.40134,0.00022,16.85616]
[1779076310798,40.7,76921.73,149.7,-0.40134,0.00022,16.85616]
[1779076310940,40.7,76915.08,149.7,-0.40279,0.00022,16.87036]
[1779076315975,40.69,76913.75,149.7,-0.40306,0.00022,16.87303]
[1779076318026,40.69,76913.74,149.7,-0.40306,0.00022,16.87303]
[1779076318169,40.69,76913.74,149.7,-0.40306,0.00022,16.87303]
[1779076318996,40.69,76907.01,149.7,-0.40453,0.00022,16.88714]
[1779076320713,40.69,76906.51,149.7,-0.40464,0.00022,16.88818]
[1779076321010,40.69,76906.32,149.7,-0.40468,0.00022,16.88858]
[1779076321717,40.69,76906.32,149.7,-0.40468,0.00022,16.88858]
[1779076322208,40.69,76906.32,149.7,-0.40468,0.00022,16.88858]
[1779076322480,40.69,76906.32,149.7,-0.40468,0.00022,16.88858]
[1779076322639,40.69,76906.35,149.7,-0.40468,0.00022,16.8885]
[1779076322755,40.69,76906.35,149.7,-0.40468,0.00022,16.8885]
[1779076322761,40.69,76906.35,149.7,-0.40468,0.00022,16.8885]
[1779076322820,40.69,76906.35,149.7,-0.40468,0.00022,16.8885]
[1779076323084,40.69,76906.35,149.7,-0.40468,0.00022,16.8885]
[1779076323342,40.69,76906.35,149.7,-0.40468,0.00022,16.8885]
[1779076324031,40.69,76898.26,149.7,-0.40644,0.00022,16.90512]
[1779076325448,40.69,76898.26,149.7,-0.40644,0.00022,16.90512]
[1779076325821,40.69,76898.97,149.7,-0.40629,0.00022,16.90367]
[1779076325851,40.69,76898.97,149.7,-0.40629,0.00022,16.90367]
[1779076325868,40.69,76898.97,149.7,-0.40629,0.00022,16.90367]
[1779076325920,40.69,76898.97,149.7,-0.40629,0.00022,16.90367]
[1779076325930,40.69,76898.97,149.7,-0.40629,0.00022,16.90367]
[1779076325995,40.69,76898.97,149.7,-0.40629,0.00022,16.90367]
[1779076326037,40.69,76898.97,149.7,-0.40629,0.00022,16.90367]
[1779076326183,40.69,76898.97,149.7,-0.40629,0.00022,16.90367]
[1779076326482,40.69,76898.97,149.7,-0.40629,0.00022,16.90367]
[1779076326504,40.69,76898.97,149.7,-0.40629,0.00022,16.90367]
[1779076326510,40.69,76889.32,149.7,-0.4084,0.00022,16.92312]
[1779076326601,40.69,76889.32,149.7,-0.4084,0.00022,16.92312]
[1779076327248,40.69,76873.29,149.7,-0.41191,0.00022,16.95437]
[1779076327575,40.69,76873.29,149.7,-0.41191,0.00022,16.95437]
[1779076327635,40.69,76873.29,149.7,-0.41191,0.00022,16.95437]
[1779076327818,40.69,76873.29,149.7,-0.41191,0.00022,16.95437]
[1779076327913,40.69,76873.29,149.7,-0.41191,0.00022,16.95437]
[1779076328395,40.69,76869.15,149.7,-0.41282,0.00022,16.96222]
[1779076329742,40.69,76870.04,149.7,-0.41262,0.00022,16.96053]
[1779076330313,40.69,76870.04,149.7,-0.41262,0.00022,16.96053]
[1779076330352,40.69,76863.63,149.7,-0.41403,0.00022,16.97255]
[1779076330838,40.69,76863.63,149.7,-0.41403,0.00022,16.97255]
[1779076334045,40.69,76856.82,149.7,-0.41553,0.00022,16.98506]
[1779076334352,40.69,76856.82,149.7,-0.41553,0.00022,16.98506]
[1779076334448,40.69,76853.87,149.7,-0.41617,0.00022,16.99038]
[1779076335071,40.69,76853.87,149.7,-0.41617,0.00022,16.99038]
[1779076335131,40.69,76853.87,149.7,-0.41617,0.00022,16.99038]
[1779076335230,40.69,76853.87,149.7,-0.41617,0.00022,16.99038]
[1779076336642,40.68,76849.27,149.7,-0.41718,0.00022,16.99858]
[1779076336872,40.68,76849.27,149.7,-0.41718,0.00022,16.99858]
[1779076337263,40.68,76849.27,149.7,-0.41718,0.00022,16.99858]
[1779076337269,40.68,76847.33,149.7,-0.4176,0.00022,17.002]
[1779076339240,40.68,76847.21,149.7,-0.41763,0.00022,17.00218]
[1779076339247,40.68,76847.21,149.7,-0.41763,0.00022,17.00218]
[1779076341733,40.67,76846.15,149.7,-0.41785,0.00022,17.00393]
[1779076341758,40.67,76846.15,149.7,-0.41785,0.00022,17.00393]
[1779076341774,40.67,76846.15,149.7,-0.41785,0.00022,17.00393]
[1779076341799,40.67,76846.15,149.7,-0.41785,0.00022,17.00393]
[1779076342400,40.67,76853.13,149.7,-0.4163,0.00022,16.99141]
[1779076343587,40.67,76856.99,149.7,-0.41545,0.00022,16.98438]
[1779076347166,40.66,76860.7,149.7,-0.41463,0.00022,16.97751]
[1779076349217,40.66,76866.8,149.7,-0.41329,0.00022,16.96617]
[1779076349555,40.66,76866.8,149.7,-0.41329,0.00022,16.96617]
[1779076351301,40.66,76867.11,149.7,-0.41322,0.00022,16.96558]
[1779076351372,40.66,76867.11,149.7,-0.41322,0.00022,16.96558]
[1779076351381,40.66,76867.11,149.7,-0.41322,0.00022,16.96558]
[1779076352366,40.66,76867.37,149.7,-0.41314,0.00022,16.95985]
[1779076352619,40.66,76868.97,149.7,-0.41279,0.00022,16.95683]
[1779076353676,40.66,76870.39,149.7,-0.41248,0.00022,16.95414]
[1779076359064,40.66,76873.48,149.7,-0.41179,0.00022,16.94821]
[1779076359430,40.66,76873.48,149.7,-0.41179,0.00022,16.94821]
[1779076360101,40.66,76875.97,149.7,-0.41124,0.00022,16.94342]
[1779076360487,40.66,76882.94,149.7,-0.40971,0.00022,16.92986]
[1779076363892,40.66,76884.34,149.7,-0.4094,0.00022,16.92707]
[1779076363926,40.66,76884.34,149.7,-0.4094,0.00022,16.92707]
[1779076368951,40.65,76880.26,149.7,-0.41029,0.00022,16.93501]
[1779076377432,40.65,76884.13,149.7,-0.40943,0.00022,16.92733]
[1779076377713,40.65,76884.13,149.7,-0.40943,0.00022,16.92733]
[1779076381666,40.65,76885.14,149.7,-0.40921,0.00022,16.92531]
[1779076381670,40.65,76885.14,149.7,-0.40921,0.00022,16.92531]
[1779076381686,40.65,76885.14,149.7,-0.40921,0.00022,16.92531]
[1779076382401,40.65,76885.14,149.7,-0.40921,0.00022,16.92531]
[1779076382467,40.65,76880.97,149.7,-0.41012,0.00022,16.93349]
[1779076382739,40.65,76880.97,149.7,-0.41012,0.00022,16.93349]
[1779076383365,40.65,76880.97,149.7,-0.41012,0.00022,16.93349]
[1779076386325,40.65,76880.41,149.7,-0.41024,0.00022,16.93454]
[1779076386347,40.65,76880.41,149.7,-0.41024,0.00022,16.93454]
[1779076391078,40.64,76880.07,149.7,-0.41031,0.00022,16.93514]
[1779076391284,40.64,76880.07,149.7,-0.41031,0.00022,16.93514]
[1779076393546,40.64,76888.09,149.7,-0.40854,0.00022,16.91931]
[1779076398581,40.64,76886.13,149.7,-0.40897,0.00022,16.92318]
[1779076402611,40.64,76885.88,149.7,-0.40903,0.00022,16.92366]
[1779076402699,40.64,76886.1,149.7,-0.40898,0.00022,16.92322]
[1779076402715,40.64,76886.1,149.7,-0.40898,0.00022,16.92322]
[1779076402936,40.64,76886.1,149.7,-0.40898,0.00022,16.92322]
[1779076403027,40.64,76886.1,149.7,-0.40898,0.00022,16.92322]
[1779076403203,40.64,76886.1,149.7,-0.40898,0.00022,16.92322]
[1779076403243,40.64,76886.1,149.7,-0.40898,0.00022,16.92322]
[1779076403641,40.64,76886.66,149.7,-0.40885,0.00022,16.9221]
[1779076404226,40.64,76886.66,149.7,-0.40885,0.00022,16.9221]
[1779076410455,40.64,76890.07,149.7,-0.4081,0.00022,16.91529]
[1779076415700,40.64,76891.12,149.7,-0.40785,0.00022,16.90793]
[1779076421108,40.64,76890.73,149.7,-0.40793,0.00022,16.90871]
[1779076421222,40.64,76890.73,149.7,-0.40793,0.00022,16.90871]
[1779076421307,40.64,76891.75,149.7,-0.40771,0.00022,16.90667]
[1779076422749,40.64,76898.31,149.7,-0.40627,0.00022,16.89337]
[1779076424468,40.64,76898.31,149.7,-0.40627,0.00022,16.89337]
[1779076424471,40.64,76898.31,149.7,-0.40627,0.00022,16.89337]
[1779076429800,40.64,76900.93,149.7,-0.4057,0.00022,16.88799]
[1779076434836,40.64,76901.29,149.7,-0.40562,0.00022,16.88724]
[1779076440543,40.64,76901.98,149.7,-0.40547,0.00022,16.8858]
[1779076440614,40.64,76901.18,149.7,-0.40564,0.00022,16.88745]
[1779076440878,40.64,76896.17,149.7,-0.40674,0.00022,16.89771]
[1779076442892,40.64,76891.69,149.7,-0.40772,0.00022,16.90677]
[1779076444226,40.64,76891.69,149.7,-0.40772,0.00022,16.90677]
[1779076444631,40.64,76891.69,149.7,-0.40772,0.00022,16.90677]
[1779076444805,40.64,76891.42,149.7,-0.40778,0.00022,16.90732]
[1779076445489,40.64,76891.42,149.7,-0.40778,0.00022,16.90732]
[1779076448457,40.64,76885.94,149.7,-0.40898,0.00022,16.91824]
[1779076449964,40.64,76886.41,149.7,-0.40888,0.00022,16.9173]
[1779076451139,40.64,76886.58,149.7,-0.40884,0.00022,16.91696]
[1779076456990,40.63,76888.72,149.7,-0.40837,0.00022,16.91269]
[1779076457811,40.63,76888.72,149.7,-0.40837,0.00022,16.91269]
[1779076457820,40.63,76888.72,149.7,-0.40837,0.00022,16.91269]
[1779076459004,40.63,76883.73,149.7,-0.40947,0.00022,16.92258]
[1779076460927,40.63,76883.1,149.7,-0.4096,0.00022,16.92381]
[1779076466033,40.63,76881.8,149.7,-0.40989,0.00022,16.92633]
[1779076466173,40.63,76881.8,149.7,-0.40989,0.00022,16.92633]
[1779076471983,40.63,76878.24,149.7,-0.41064,0.00022,16.92796]
[1779076475805,40.63,76876.58,149.7,-0.411,0.00022,16.93115]
[1779076475878,40.63,76876.58,149.7,-0.411,0.00022,16.93115]
[1779076475910,40.63,76876.58,149.7,-0.411,0.00022,16.93115]
[1779076476066,40.63,76876.58,149.7,-0.411,0.00022,16.93115]
[1779076477133,40.63,76867.97,149.7,-0.41289,0.00022,16.94757]
[1779076477941,40.63,76867.97,149.7,-0.41289,0.00022,16.94757]
[1779076480154,40.63,76872.66,149.7,-0.41186,0.00022,16.93863]
[1779076482546,40.62,76873.07,149.7,-0.41177,0.00022,16.93784]
[1779076483067,40.62,76872.79,149.7,-0.41183,0.00022,16.93836]
[1779076483253,40.62,76872.79,149.7,-0.41183,0.00022,16.93836]
[1779076486643,40.62,76876.44,149.7,-0.41102,0.00022,16.9313]
[1779076491781,40.62,76878.56,149.7,-0.41055,0.00022,16.92711]
[1779076497273,40.61,76875.34,149.7,-0.41125,0.00022,16.93327]
[1779076500927,40.61,76876.15,149.7,-0.41107,0.00022,16.93168]
[1779076501253,40.61,76876.15,149.7,-0.41107,0.00022,16.93168]
[1779076502024,40.61,76878.97,149.7,-0.41044,0.00022,16.9262]
[1779076506000,40.61,76882.59,149.7,-0.40964,0.00022,16.91907]
[1779076509799,40.61,76883.13,149.7,-0.40952,0.00022,16.91799]
[1779076510364,40.61,76876.92,149.7,-0.41089,0.00022,16.93009]
[1779076510910,40.61,76876.92,149.7,-0.41089,0.00022,16.93009]
[1779076511371,40.61,76871.89,149.7,-0.41199,0.00022,16.93976]
[1779076511777,40.61,76871.89,149.7,-0.41199,0.00022,16.93976]
[1779076511795,40.61,76871.89,149.7,-0.41199,0.00022,16.93976]
[1779076511884,40.61,76871.89,149.7,-0.41199,0.00022,16.93976]
[1779076512543,40.61,76871.89,149.7,-0.41199,0.00022,16.93976]
[1779076512574,40.61,76871.89,149.7,-0.41199,0.00022,16.93976]
[1779076516578,40.61,76866.37,149.7,-0.41321,0.00022,16.95023]
[1779076518032,40.61,76868.83,149.7,-0.41267,0.00022,16.94558]
[1779076518805,40.61,76870.35,149.7,-0.41233,0.00022,16.94269]
[1779076520918,40.61,76873.23,149.7,-0.4117,0.00022,16.93718]
[1779076526477,40.6,76871.96,149.7,-0.41197,0.00022,16.93957]
[1779076531512,40.6,76871.36,149.7,-0.41208,0.00022,16.93545]
[1779076532737,40.6,76872.13,149.7,-0.41191,0.00022,16.93398]
[1779076533838,40.6,76874.87,149.7,-0.41131,0.00022,16.92871]
[1779076539569,40.6,76873.22,149.7,-0.41166,0.00022,16.93184]
[1779076544604,40.6,76874.27,149.7,-0.41143,0.00022,16.92979]
[1779076549639,40.6,76873.15,149.7,-0.41167,0.00022,16.93192]
[1779076552787,40.6,76873.87,149.7,-0.41151,0.00022,16.93052]
[1779076552838,40.6,76873.87,149.7,-0.41151,0.00022,16.93052]
[1779076553376,40.6,76873.87,149.7,-0.41151,0.00022,16.93052]
[1779076559713,40.59,76872.81,149.7,-0.41174,0.00022,16.93253]
[1779076565622,40.59,76873.29,149.7,-0.41164,0.00022,16.9316]
[1779076567837,40.59,76873.12,149.7,-0.41167,0.00022,16.93191]
[1779076570345,40.59,76873.12,149.7,-0.41167,0.00022,16.9319]
[1779076570397,40.59,76873.12,149.7,-0.41167,0.00022,16.9319]
[1779076570413,40.59,76873.12,149.7,-0.41167,0.00022,16.9319]
[1779076570440,40.59,76873.12,149.7,-0.41167,0.00022,16.9319]
[1779076571453,40.59,76868.69,149.7,-0.41265,0.00022,16.94035]
[1779076572334,40.59,76860.61,149.7,-0.41443,0.00022,16.95547]
[1779076572803,40.59,76856.33,149.7,-0.41537,0.00022,16.96336]
[1779076576640,40.59,76857.13,149.7,-0.41519,0.00022,16.96184]
[1779076579959,40.58,76857.55,149.7,-0.41508,0.00022,16.96091]
[1779076582369,40.58,76857.63,149.7,-0.41506,0.00022,16.96073]
[1779076582495,40.58,76857.63,149.7,-0.41506,0.00022,16.96073]
[1779076582798,40.57,76858.29,149.7,-0.41491,0.00022,16.95945]
[1779076588193,40.57,76862.22,149.7,-0.41403,0.00022,16.95208]
[1779076592607,40.57,76863.32,149.7,-0.41379,0.00022,16.9501]
[1779076592661,40.57,76863.32,149.7,-0.41379,0.00022,16.9501]
[1779076593660,40.57,76863.52,149.7,-0.41373,0.00022,16.94449]
[1779076593666,40.57,76868.27,149.7,-0.41268,0.00022,16.93555]
[1779076594116,40.57,76873.08,149.7,-0.41162,0.00022,16.92637]
[1779076594797,40.57,76873.08,149.7,-0.41162,0.00022,16.92637]
[1779076596102,40.57,76872.58,149.7,-0.41173,0.00022,16.92733]
[1779076603013,40.57,76872.81,149.7,-0.41168,0.00022,16.9269]
[1779076604809,40.57,76872.7,149.7,-0.41171,0.00022,16.92711]
[1779076605074,40.57,76872.7,149.7,-0.41171,0.00022,16.92711]
[1779076605176,40.57,76872.7,149.7,-0.41171,0.00022,16.92711]
[1779076610268,40.57,76871.56,149.7,-0.41196,0.00022,16.92929]
[1779076610310,40.57,76871.56,149.7,-0.41196,0.00022,16.92929]
[1779076610324,40.57,76871.56,149.7,-0.41196,0.00022,16.92929]
[1779076610326,40.57,76871.56,149.7,-0.41196,0.00022,16.92929]
[1779076610465,40.57,76871.56,149.7,-0.41196,0.00022,16.92929]
[1779076611665,40.57,76873.84,149.7,-0.41145,0.00022,16.92492]
[1779076613083,40.57,76867.3,149.7,-0.4129,0.00022,16.93738]
[1779076615651,40.57,76865.57,149.7,-0.41328,0.00022,16.94065]
[1779076615908,40.57,76864.83,149.7,-0.41344,0.00022,16.94205]
[1779076616013,40.57,76864.83,149.7,-0.41344,0.00022,16.94205]
[1779076616039,40.57,76864.83,149.7,-0.41344,0.00022,16.94205]
[1779076616246,40.57,76864.83,149.7,-0.41344,0.00022,16.94205]
[1779076616986,40.57,76868.4,149.7,-0.41265,0.00022,16.93532]
[1779076617112,40.57,76875.97,149.7,-0.41099,0.00022,16.92081]
[1779076618365,40.57,76875.97,149.7,-0.41099,0.00022,16.92081]
[1779076624160,40.57,76877.21,149.7,-0.41071,0.00022,16.91837]
[1779076626113,40.57,76877.21,149.7,-0.41071,0.00022,16.91837]
[1779076631210,40.57,76877.06,149.7,-0.41074,0.00022,16.91862]
[1779076636760,40.57,76877.18,149.7,-0.41071,0.00022,16.91836]
[1779076642286,40.57,76876.34,149.7,-0.41089,0.00022,16.91994]
[1779076646478,40.57,76875.86,149.7,-0.41099,0.00022,16.92085]
[1779076652356,40.56,76878.93,149.7,-0.41029,0.00022,16.90956]
[1779076657392,40.56,76878.81,149.7,-0.41031,0.00022,16.90976]
[1779076659467,40.56,76879.19,149.7,-0.41022,0.00022,16.909]
[1779076659473,40.56,76879.19,149.7,-0.41022,0.00022,16.909]
[1779076659602,40.56,76879.19,149.7,-0.41022,0.00022,16.909]
[1779076660121,40.56,76880.4,149.7,-0.40996,0.00022,16.90663]
[1779076665448,40.56,76884.11,149.7,-0.40914,0.00022,16.89929]
[1779076670483,40.56,76884.55,149.7,-0.40904,0.00022,16.89841]
[1779076675518,40.56,76885.05,149.7,-0.40893,0.00022,16.89742]
[1779076680760,40.56,76886.35,149.7,-0.40864,0.00022,16.89484]
[1779076681177,40.56,76885.87,149.7,-0.40875,0.00022,16.8958]
[1779076686595,40.56,76882.11,149.7,-0.40958,0.00022,16.90325]
[1779076691630,40.56,76883.47,149.7,-0.40928,0.00022,16.90056]
[1779076701703,40.56,76883.37,149.7,-0.4093,0.00022,16.90078]
[1779076703862,40.56,76883.21,149.7,-0.40934,0.00022,16.9011]
[1779076704469,40.56,76883.42,149.7,-0.40929,0.00022,16.90069]
[1779076706812,40.56,76885.27,149.7,-0.40889,0.00022,16.89703]
[1779076706894,40.56,76885.27,149.7,-0.40889,0.00022,16.89703]
[1779076706969,40.56,76885.4,149.7,-0.40886,0.00022,16.89677]
[1779076707094,40.56,76885.4,149.7,-0.40886,0.00022,16.89677]
[1779076707225,40.56,76885.4,149.7,-0.40886,0.00022,16.89677]
[1779076707443,40.56,76885.4,149.7,-0.40886,0.00022,16.89677]
[1779076707447,40.56,76885.4,149.7,-0.40886,0.00022,16.89677]
[1779076707522,40.56,76885.4,149.7,-0.40886,0.00022,16.89677]
[1779076707579,40.56,76885.4,149.7,-0.40886,0.00022,16.89677]
[1779076707745,40.56,76894.84,149.7,-0.40678,0.00022,16.87778]
[1779076708677,40.56,76894.84,149.7,-0.40678,0.00022,16.87778]
[1779076711420,40.56,76900.17,149.7,-0.40561,0.00022,16.86686]
[1779076711715,40.56,76900.17,149.7,-0.40561,0.00022,16.86686]
[1779076711722,40.56,76900.17,149.7,-0.40561,0.00022,16.86686]
[1779076712132,40.56,76902.6,149.7,-0.40505,0.00022,16.85656]
[1779076712780,40.56,76910.11,149.7,-0.4034,0.00022,16.8408]
[1779076713100,40.56,76910.11,149.7,-0.4034,0.00022,16.8408]
[1779076715417,40.56,76914.29,149.7,-0.40248,0.00022,16.83187]
[1779076715460,40.56,76914.29,149.7,-0.40248,0.00022,16.83187]
[1779076716702,40.56,76915.54,149.7,-0.4022,0.00022,16.82917]
[1779076716814,40.56,76915.54,149.7,-0.4022,0.00022,16.82917]
[1779076717271,40.56,76916.21,149.7,-0.40205,0.00022,16.82772]
[1779076717739,40.56,76916.21,149.7,-0.40205,0.00022,16.82772]
[1779076718361,40.56,76917.06,149.7,-0.40187,0.00022,16.82588]
[1779076721365,40.55,76916.07,149.7,-0.40207,0.00022,16.82788]
[1779076726942,40.55,76916.49,149.7,-0.40197,0.00022,16.82686]
[1779076727185,40.55,76916.05,149.7,-0.40206,0.00022,16.82779]
[1779076729635,40.54,76916.85,149.7,-0.40189,0.00022,16.82604]
[1779076729878,40.54,76916.85,149.7,-0.40189,0.00022,16.82604]
[1779076730232,40.54,76916.43,149.7,-0.40198,0.00022,16.82693]
[1779076730901,40.54,76916.43,149.7,-0.40198,0.00022,16.82693]
[1779076732733,40.54,76916.68,149.7,-0.40192,0.00022,16.82636]
[1779076733628,40.54,76916.68,149.7,-0.40192,0.00022,16.82634]
[1779076733927,40.54,76916.46,149.7,-0.40196,0.00022,16.8268]
[1779076734049,40.54,76916.46,149.7,-0.40196,0.00022,16.8268]
[1779076736071,40.54,76920.02,149.7,-0.40117,0.00022,16.81898]
[1779076736567,40.54,76920.02,149.7,-0.40117,0.00022,16.81898]
[1779076739669,40.53,76919.42,149.7,-0.40128,0.00022,16.82007]
[1779076739969,40.52,76919.26,149.7,-0.40131,0.00022,16.82035]
[1779076740626,40.52,76919.26,149.7,-0.40131,0.00022,16.82035]
[1779076740976,40.52,76919.07,149.7,-0.40135,0.00022,16.82075]
[1779076746011,40.51,76918.03,149.7,-0.40155,0.00022,16.82265]
[1779076749520,40.5,76917.73,149.7,-0.4016,0.00022,16.82316]
[1779076750813,40.5,76917.62,149.7,-0.40161,0.00022,16.82326]
[1779076756081,40.48,76918.36,149.7,-0.40141,0.00022,16.82118]
[1779076757657,40.48,76918.36,149.7,-0.40141,0.00022,16.82118]
[1779076757743,40.48,76918.36,149.7,-0.40141,0.00022,16.82118]
[1779076757766,40.48,76918.36,149.7,-0.40141,0.00022,16.82118]
[1779076757845,40.47,76918.97,149.7,-0.40127,0.00022,16.81978]
[1779076758011,40.47,76918.97,149.7,-0.40127,0.00022,16.81978]
[1779076758048,40.47,76918.97,149.7,-0.40127,0.00022,16.81978]
[1779076758056,40.47,76918.97,149.7,-0.40127,0.00022,16.81978]
[1779076758062,40.47,76918.97,149.7,-0.40127,0.00022,16.81978]
[1779076758192,40.47,76918.97,149.7,-0.40127,0.00022,16.81978]
[1779076758800,40.47,76918.97,149.7,-0.40127,0.00022,16.81978]
[1779076758901,40.47,76914.17,149.7,-0.40232,0.00022,16.83013]
[1779076759511,40.47,76914.17,149.7,-0.40232,0.00022,16.83013]
[1779076759512,40.47,76914.17,149.7,-0.40232,0.00022,16.83013]
[1779076759598,40.47,76901.37,149.7,-0.40513,0.00022,16.85716]
[1779076760605,40.47,76901.37,149.7,-0.40513,0.00022,16.85716]
[1779076760711,40.47,76898.82,149.7,-0.40569,0.00022,16.86241]
[1779076761478,40.47,76898.82,149.7,-0.40569,0.00022,16.86241]
[1779076761575,40.47,76898.82,149.7,-0.40569,0.00022,16.86241]
[1779076761610,40.47,76898.82,149.7,-0.40569,0.00022,16.86241]
[1779076761651,40.47,76898.82,149.7,-0.40569,0.00022,16.86241]
[1779076761954,40.47,76898.82,149.7,-0.40569,0.00022,16.86241]
[1779076761711,40.47,76894.52,149.7,-0.40664,0.00022,16.87127]
[1779076762135,40.47,76888.73,149.7,-0.40792,0.00022,16.88303]
[1779076764618,40.47,76888.4,149.7,-0.40799,0.00022,16.8837]
[1779076770843,40.47,76886.67,149.7,-0.40838,0.00022,16.88719]
[1779076775406,40.47,76887.14,149.7,-0.40825,0.00022,16.881]
[1779076781268,40.48,76888.5,149.7,-0.40796,0.00022,16.87831]
[1779076786303,40.48,76888.82,149.7,-0.40789,0.00022,16.8777]
[1779076788095,40.48,76888.8,149.7,-0.40789,0.00022,16.87775]
[1779076793352,40.48,76887.13,149.7,-0.40827,0.00022,16.88115]
[1779076798389,40.48,76887.43,149.7,-0.4082,0.00022,16.88057]
[1779076800804,40.48,76887.65,149.7,-0.40815,0.00022,16.88014]
[1779076800811,40.48,76887.65,149.7,-0.40815,0.00022,16.88014]
[1779076800831,40.48,76887.65,149.7,-0.40815,0.00022,16.88014]
[1779076800846,40.48,76887.65,149.7,-0.40815,0.00022,16.88014]
[1779076804185,40.48,76882.71,149.7,-0.40925,0.00022,16.89001]
[1779076805053,40.48,76882.71,149.7,-0.40925,0.00022,16.89001]
[1779076805437,40.48,76890.99,149.7,-0.40742,0.00022,16.87341]
[1779076810074,40.48,76893.9,149.7,-0.40678,0.00022,16.86754]
[1779076810095,40.48,76893.9,149.7,-0.40678,0.00022,16.86754]
[1779076810104,40.48,76893.9,149.7,-0.40678,0.00022,16.86754]
[1779076810119,40.48,76893.9,149.7,-0.40678,0.00022,16.86754]
[1779076810199,40.48,76893.9,149.7,-0.40678,0.00022,16.86754]
[1779076810578,40.48,76897.45,149.7,-0.406,0.00022,16.86028]
[1779076812671,40.49,76904.71,149.7,-0.4044,0.00022,16.84521]
[1779076818528,40.49,76906.02,149.7,-0.40412,0.00022,16.84256]
[1779076819558,40.49,76906.02,149.7,-0.40412,0.00022,16.84256]
[1779076819590,40.49,76906.02,149.7,-0.40412,0.00022,16.84256]
[1779076819592,40.49,76906.02,149.7,-0.40412,0.00022,16.84256]
[1779076819623,40.49,76906.02,149.7,-0.40412,0.00022,16.84256]
[1779076821028,40.49,76906.31,149.7,-0.40406,0.00022,16.84197]
[1779076821248,40.49,76908.41,149.7,-0.4036,0.00022,16.83753]
[1779076822535,40.49,76911.87,149.7,-0.40284,0.00022,16.83018]
[1779076823301,40.49,76912.85,149.7,-0.40262,0.00022,16.82807]
[1779076827321,40.49,76908.46,149.7,-0.40358,0.00022,16.83738]
[1779076828691,40.49,76909.83,149.7,-0.40328,0.00022,16.83447]
[1779076831514,40.49,76910.19,149.7,-0.4032,0.00022,16.83369]
[1779076831619,40.49,76914.43,149.7,-0.40224,0.00022,16.81934]
[1779076836655,40.48,76914.64,149.7,-0.40219,0.00022,16.81881]
[1779076840884,40.48,76915.61,149.7,-0.40197,0.00022,16.81667]
[1779076840931,40.48,76915.61,149.7,-0.40197,0.00022,16.81667]
[1779076845944,40.48,76915.49,149.7,-0.40199,0.00022,16.81685]
[1779076848008,40.48,76913.54,149.7,-0.40241,0.00022,16.821]
[1779076848561,40.47,76913.35,149.7,-0.40245,0.00022,16.82138]
[1779076848798,40.47,76913.35,149.7,-0.40245,0.00022,16.82138]
[1779076848829,40.47,76913.35,149.7,-0.40245,0.00022,16.82138]
[1779076850160,40.47,76906.78,149.7,-0.4039,0.00022,16.83532]
[1779076854502,40.47,76905.73,149.7,-0.40413,0.00022,16.83749]
[1779076855787,40.47,76914.38,149.7,-0.40222,0.00022,16.81906]
[1779076858697,40.47,76913.01,149.7,-0.40252,0.00022,16.82196]
[1779076859764,40.47,76913.79,149.7,-0.40234,0.00022,16.82027]
[1779076860287,40.47,76914.5,149.7,-0.40218,0.00022,16.81873]
[1779076862997,40.47,76916.15,149.7,-0.40182,0.00022,16.81515]
[1779076864850,40.47,76910.78,149.7,-0.403,0.00022,16.82665]
[1779076869885,40.46,76910.61,149.7,-0.40303,0.00022,16.82698]
[1779076874604,40.46,76914.09,149.7,-0.40227,0.00022,16.81951]
[1779076875314,40.46,76916.39,149.7,-0.40176,0.00022,16.81455]
[1779076879955,40.46,76921.97,149.7,-0.40053,0.00022,16.80235]
[1779076884990,40.46,76919.31,149.7,-0.4011,0.00022,16.80809]
[1779076889253,40.45,76923.3,149.7,-0.40022,0.00022,16.79931]
[1779076889295,40.45,76923.3,149.7,-0.40022,0.00022,16.79931]
[1779076890027,40.45,76922.63,149.7,-0.40037,0.00022,16.80076]
[1779076890874,40.45,76922.63,149.7,-0.40037,0.00022,16.80076]
[1779076896069,40.46,76928.57,149.7,-0.39906,0.00022,16.78258]
[1779076897162,40.46,76927.48,149.7,-0.3993,0.00022,16.78504]
[1779076898118,40.46,76927.48,149.7,-0.3993,0.00022,16.78504]
[1779076898305,40.46,76929.0,149.7,-0.39896,0.00022,16.7816]
[1779076898659,40.46,76929.0,149.7,-0.39896,0.00022,16.7816]
[1779076900314,40.46,76933.35,149.7,-0.39801,0.00022,16.77193]
[1779076900382,40.46,76933.35,149.7,-0.39801,0.00022,16.77193]
[1779076902141,40.47,76933.61,149.7,-0.39796,0.00022,16.77138]
[1779076902668,40.47,76933.61,149.7,-0.39796,0.00022,16.77138]
[1779076904633,40.47,76933.66,149.7,-0.39795,0.00022,16.77129]
[1779076905132,40.47,76938.97,149.7,-0.39679,0.00022,16.75931]
[1779076906633,40.47,76941.34,149.7,-0.39627,0.00022,16.75392]
[1779076907580,40.47,76941.34,149.7,-0.39627,0.00022,16.75392]
[1779076908123,40.47,76941.34,149.7,-0.39627,0.00022,16.75392]
[1779076909192,40.47,76941.83,149.7,-0.39616,0.00022,16.7528]
[1779076909292,40.47,76937.64,149.7,-0.39708,0.00022,16.76235]
[1779076910167,40.47,76930.35,149.7,-0.39868,0.00022,16.77875]
[1779076912653,40.47,76927.85,149.7,-0.39922,0.00022,16.78426]
[1779076913429,40.46,76923.77,149.7,-0.40011,0.00022,16.79319]
[1779076913678,40.46,76923.77,149.7,-0.40011,0.00022,16.79319]
[1779076913758,40.46,76920.64,149.7,-0.4008,0.00022,16.80002]
[1779076914241,40.46,76920.64,149.7,-0.4008,0.00022,16.80002]
[1779076915286,40.46,76916.97,149.7,-0.4016,0.00022,16.80799]
[1779076915617,40.46,76916.97,149.7,-0.4016,0.00022,16.80799]
[1779076915692,40.46,76916.97,149.7,-0.4016,0.00022,16.80799]
[1779076915695,40.46,76916.97,149.7,-0.4016,0.00022,16.80799]
[1779076915725,40.46,76916.97,149.7,-0.4016,0.00022,16.80799]
[1779076915736,40.46,76916.97,149.7,-0.4016,0.00022,16.80799]
[1779076915803,40.46,76916.97,149.7,-0.4016,0.00022,16.80799]
[1779076915827,40.46,76916.97,149.7,-0.4016,0.00022,16.80799]
[1779076915829,40.46,76916.97,149.7,-0.4016,0.00022,16.80799]
[1779076915886,40.46,76916.97,149.7,-0.4016,0.00022,16.80799]
[1779076916016,40.46,76916.97,149.7,-0.4016,0.00022,16.80799]
[1779076916081,40.46,76916.97,149.7,-0.4016,0.00022,16.80799]
[1779076916103,40.46,76916.97,149.7,-0.4016,0.00022,16.80799]
[1779076916059,40.46,76916.27,149.7,-0.40176,0.00022,16.80949]
[1779076916729,40.46,76916.27,149.7,-0.40176,0.00022,16.80949]
[1779076916780,40.46,76916.27,149.7,-0.40176,0.00022,16.80949]
[1779076916789,40.46,76916.27,149.7,-0.40176,0.00022,16.80949]
[1779076916841,40.46,76916.27,149.7,-0.40176,0.00022,16.80949]
[1779076916919,40.46,76904.54,149.7,-0.40434,0.00022,16.83451]
[1779076918010,40.46,76904.54,149.7,-0.40434,0.00022,16.83451]
[1779076918052,40.46,76895.05,149.7,-0.40644,0.00022,16.85422]
[1779076920303,40.46,76896.39,149.7,-0.40614,0.00022,16.85149]
[1779076920741,40.46,76896.39,149.7,-0.40614,0.00022,16.85149]
[1779076923803,40.47,76894.79,149.7,-0.4065,0.00022,16.85481]
[1779076924617,40.47,76895.08,149.7,-0.40644,0.00022,16.85424]
[1779076930307,40.47,76891.95,149.7,-0.40714,0.00022,16.86071]
[1779076931966,40.47,76891.95,149.7,-0.40714,0.00022,16.86071]
[1779076931973,40.47,76891.95,149.7,-0.40714,0.00022,16.86071]
[1779076932005,40.47,76891.95,149.7,-0.40714,0.00022,16.86071]
[1779076932051,40.47,76892.71,149.7,-0.40697,0.00022,16.85919]
[1779076933753,40.47,76895.01,149.7,-0.40646,0.00022,16.85448]
[1779076934376,40.47,76898.99,149.7,-0.40559,0.00022,16.84629]
[1779076935080,40.47,76898.99,149.7,-0.40559,0.00022,16.84629]
[1779076935170,40.47,76899.26,149.7,-0.40553,0.00022,16.84573]
[1779076937409,40.47,76897.49,149.7,-0.40592,0.00022,16.84943]
[1779076937638,40.47,76897.49,149.7,-0.40592,0.00022,16.84943]
[1779076938167,40.47,76897.49,149.7,-0.40592,0.00022,16.84943]
[1779076937710,40.47,76898.09,149.7,-0.40579,0.00022,16.8482]
[1779076941384,40.48,76902.48,149.7,-0.40483,0.00022,16.83913]
[1779076944188,40.48,76903.0,149.7,-0.40471,0.00022,16.83806]
[1779076946075,40.48,76902.13,149.7,-0.40491,0.00022,16.8399]
[1779076946532,40.48,76901.67,149.7,-0.40501,0.00022,16.84087]
[1779076948228,40.48,76900.99,149.7,-0.40516,0.00022,16.84231]
[1779076948310,40.48,76900.99,149.7,-0.40516,0.00022,16.84232]
[1779076953615,40.48,76900.94,149.7,-0.40516,0.00022,16.83723]
[1779076953687,40.48,76900.94,149.7,-0.40516,0.00022,16.83723]
[1779076953717,40.49,76900.89,149.7,-0.40517,0.00022,16.83735]
[1779076957922,40.49,76902.24,149.7,-0.40487,0.00022,16.83457]
[1779076958231,40.49,76902.55,149.7,-0.40481,0.00022,16.83393]
[1779076958373,40.49,76902.55,149.7,-0.40481,0.00022,16.83393]
[1779076958503,40.49,76908.22,149.7,-0.40356,0.00022,16.82203]
[1779076960169,40.49,76913.17,149.7,-0.40247,0.00022,16.81151]
[1779076965719,40.49,76914.32,149.7,-0.40222,0.00022,16.80905]
[1779076966640,40.49,76914.04,149.7,-0.40228,0.00022,16.80964]
[1779076972668,40.48,76915.29,149.7,-0.402,0.00022,16.80687]
[1779076972784,40.48,76915.29,149.7,-0.402,0.00022,16.80687]
[1779076973122,40.48,76915.29,149.7,-0.402,0.00022,16.80687]
[1779076973401,40.48,76915.2,149.7,-0.40202,0.00022,16.80704]
[1779076973829,40.48,76915.2,149.7,-0.40202,0.00022,16.80704]
[1779076973882,40.48,76915.2,149.7,-0.40202,0.00022,16.80704]
[1779076974008,40.48,76915.2,149.7,-0.40202,0.00022,16.80704]
[1779076974623,40.48,76911.07,149.7,-0.40293,0.00022,16.8159]
[1779076979662,40.49,76909.99,149.7,-0.40317,0.00022,16.81829]
[1779076984669,40.49,76911.24,149.7,-0.4029,0.00022,16.81571]
[1779076989414,40.5,76911.89,149.7,-0.40277,0.00022,16.81441]
[1779076991158,40.5,76914.68,149.7,-0.40216,0.00022,16.80846]
[1779076993257,40.5,76918.92,149.7,-0.40122,0.00022,16.79926]
[1779076994220,40.5,76918.92,149.7,-0.40122,0.00022,16.79926]
[1779076999798,40.49,76915.61,149.7,-0.40194,0.00022,16.80631]
[1779077000647,40.49,76915.61,149.7,-0.40194,0.00022,16.80631]
[1779077002752,40.49,76912.77,149.7,-0.40256,0.00022,16.81237]
[1779077002798,40.49,76912.77,149.7,-0.40256,0.00022,16.81237]
[1779077007315,40.48,76907.4,149.7,-0.40373,0.00022,16.82367]
[1779077012889,40.48,76906.89,149.7,-0.4038,0.00022,16.8193]
[1779077016159,40.47,76906.61,149.7,-0.40386,0.00022,16.81984]
[1779077016191,40.47,76906.61,149.7,-0.40386,0.00022,16.81984]
[1779077016383,40.47,76906.6,149.7,-0.40386,0.00022,16.81983]
[1779077016429,40.47,76906.6,149.7,-0.40386,0.00022,16.81983]
[1779077016917,40.47,76903.6,149.7,-0.40452,0.00022,16.82611]
[1779077017434,40.47,76903.6,149.7,-0.40452,0.00022,16.82611]
[1779077017924,40.47,76898.24,149.7,-0.4057,0.00022,16.83729]
[1779077022959,40.48,76899.08,149.7,-0.40552,0.00022,16.83563]
[1779077026726,40.48,76898.0,149.7,-0.40577,0.00022,16.83791]
[1779077026849,40.48,76898.0,149.7,-0.40577,0.00022,16.83791]
[1779077027089,40.48,76898.0,149.7,-0.40577,0.00022,16.83791]
[1779077028044,40.48,76891.46,149.7,-0.40721,0.00022,16.85134]
[1779077028804,40.48,76891.46,149.7,-0.40721,0.00022,16.85134]
[1779077028871,40.48,76891.46,149.7,-0.40721,0.00022,16.85134]
[1779077029199,40.48,76891.46,149.7,-0.40721,0.00022,16.85134]
[1779077039071,40.48,76890.96,149.7,-0.40733,0.00022,16.85245]
[1779077044106,40.49,76889.53,149.7,-0.40765,0.00022,16.85539]
[1779077047526,40.49,76889.57,149.7,-0.40765,0.00022,16.85532]
[1779077050664,40.49,76890.21,149.7,-0.40751,0.00022,16.85407]
[1779077056191,40.49,76890.82,149.7,-0.40738,0.00022,16.85289]
[1779077056818,40.49,76890.82,149.7,-0.40738,0.00022,16.85289]
[1779077059937,40.49,76890.35,149.7,-0.40749,0.00022,16.85387]
[1779077065254,40.5,76890.0,149.7,-0.40757,0.00022,16.85464]
[1779077065926,40.5,76890.0,149.7,-0.40757,0.00022,16.85464]
[1779077071296,40.5,76889.32,149.7,-0.4077,0.00022,16.85079]
[1779077072156,40.5,76889.32,149.7,-0.4077,0.00022,16.85079]
[1779077077338,40.5,76889.62,149.7,-0.40764,0.00022,16.85025]
[1779077082373,40.51,76889.24,149.7,-0.40773,0.00022,16.85107]
[1779077087408,40.51,76889.34,149.7,-0.40772,0.00022,16.85094]
[1779077090305,40.51,76889.49,149.7,-0.40768,0.00022,16.85064]
[1779077093772,40.51,76889.61,149.7,-0.40766,0.00022,16.85045]
[1779077095775,40.51,76889.59,149.7,-0.40767,0.00022,16.85051]
[1779077097775,40.51,76889.96,149.7,-0.40759,0.00022,16.84979]
[1779077100186,40.51,76889.43,149.7,-0.40771,0.00022,16.85088]
[1779077100214,40.51,76889.43,149.7,-0.40771,0.00022,16.85088]
[1779077102076,40.52,76889.19,149.7,-0.40776,0.00022,16.85139]
[1779077103014,40.52,76888.55,149.7,-0.40791,0.00022,16.85269]
[1779077103628,40.52,76888.67,149.7,-0.40788,0.00022,16.85246]
[1779077106049,40.52,76890.82,149.7,-0.40741,0.00022,16.84814]
[1779077107036,40.52,76890.63,149.7,-0.40745,0.00022,16.84853]
[1779077107503,40.52,76890.05,149.7,-0.40758,0.00022,16.84972]
[1779077108568,40.52,76888.78,149.7,-0.40786,0.00022,16.85229]
[1779077109770,40.52,76888.01,149.7,-0.40803,0.00022,16.85385]
[1779077109783,40.52,76888.01,149.7,-0.40803,0.00022,16.85385]
[1779077109807,40.52,76888.01,149.7,-0.40803,0.00022,16.85385]
[1779077109857,40.52,76888.01,149.7,-0.40803,0.00022,16.85385]
[1779077110040,40.52,76888.01,149.7,-0.40803,0.00022,16.85385]
[1779077110050,40.52,76888.01,149.7,-0.40803,0.00022,16.85385]
[1779077110060,40.52,76888.01,149.7,-0.40803,0.00022,16.85385]
[1779077110122,40.52,76888.01,149.7,-0.40803,0.00022,16.85385]
[1779077110168,40.52,76888.01,149.7,-0.40803,0.00022,16.85385]
[1779077110301,40.52,76888.01,149.7,-0.40803,0.00022,16.85385]
[1779077110177,40.52,76889.7,149.7,-0.40766,0.00022,16.85046]
[1779077111128,40.52,76889.7,149.7,-0.40766,0.00022,16.85046]
[1779077111211,40.52,76899.74,149.7,-0.40544,0.00022,16.8299]
[1779077111900,40.52,76899.74,149.7,-0.40544,0.00022,16.8299]
[1779077112001,40.52,76904.32,149.7,-0.40443,0.00022,16.82033]
[1779077112873,40.52,76904.32,149.7,-0.40443,0.00022,16.82033]
[1779077116690,40.51,76905.87,149.7,-0.40408,0.00022,16.817]
[1779077119144,40.51,76903.13,149.7,-0.40468,0.00022,16.82271]
[1779077119882,40.51,76902.35,149.7,-0.40485,0.00022,16.82431]
[1779077120549,40.51,76903.89,149.7,-0.40451,0.00022,16.82107]
[1779077120584,40.51,76903.89,149.7,-0.40451,0.00022,16.82107]
[1779077121300,40.51,76903.89,149.7,-0.40451,0.00022,16.82107]
[1779077122316,40.51,76904.62,149.7,-0.40435,0.00022,16.81952]
[1779077125264,40.51,76907.2,149.7,-0.40377,0.00022,16.81403]
[1779077130715,40.49,76909.1,149.7,-0.40332,0.00022,16.80965]
[1779077131432,40.49,76909.1,149.7,-0.40332,0.00022,16.80965]
[1779077132798,40.49,76909.08,149.7,-0.40329,0.00022,16.80435]
[1779077134073,40.49,76907.57,149.7,-0.40362,0.00022,16.80749]
[1779077135623,40.48,76903.69,149.7,-0.40447,0.00022,16.81562]
[1779077136053,40.48,76903.69,149.7,-0.40447,0.00022,16.81562]
[1779077136900,40.48,76903.23,149.7,-0.40457,0.00022,16.81656]
[1779077136920,40.48,76903.23,149.7,-0.40457,0.00022,16.81656]
[1779077136925,40.48,76903.23,149.7,-0.40457,0.00022,16.81656]
[1779077137023,40.48,76903.23,149.7,-0.40457,0.00022,16.81656]
[1779077139632,40.48,76898.01,149.7,-0.40572,0.00022,16.82733]
[1779077141926,40.48,76902.19,149.7,-0.40479,0.00022,16.81859]
[1779077143382,40.48,76903.43,149.7,-0.40451,0.00022,16.81597]
[1779077146643,40.47,76904.84,149.7,-0.40419,0.00022,16.81292]
[1779077148060,40.47,76905.34,149.7,-0.40408,0.00022,16.81185]
[1779077148738,40.47,76904.89,149.7,-0.40418,0.00022,16.81277]
[1779077153879,40.46,76908.25,149.7,-0.40343,0.00022,16.80555]
[1779077158915,40.46,76908.22,149.7,-0.40342,0.00022,16.80552]
[1779077163951,40.46,76912.43,149.7,-0.40249,0.00022,16.79646]
[1779077164841,40.46,76912.43,149.7,-0.40249,0.00022,16.79646]
[1779077164911,40.46,76912.43,149.7,-0.40249,0.00022,16.79646]
[1779077165029,40.46,76912.43,149.7,-0.40249,0.00022,16.79646]
[1779077165131,40.45,76916.93,149.7,-0.40149,0.00022,16.78674]
[1779077165559,40.45,76916.93,149.7,-0.40149,0.00022,16.78674]
[1779077165965,40.45,76924.57,149.7,-0.39981,0.00022,16.77003]
[1779077167216,40.45,76924.57,149.7,-0.39981,0.00022,16.77003]
[1779077167217,40.45,76931.95,149.7,-0.39819,0.00022,16.75361]
[1779077170102,40.46,76930.04,149.7,-0.39861,0.00022,16.75792]
[1779077170223,40.46,76930.04,149.7,-0.39861,0.00022,16.75792]
[1779077170683,40.46,76929.73,149.7,-0.39868,0.00022,16.75863]
[1779077171136,40.46,76929.73,149.7,-0.39868,0.00022,16.75863]
[1779077175324,40.46,76932.29,149.7,-0.39813,0.00022,16.75298]
[1779077176494,40.46,76935.93,149.7,-0.39733,0.00022,16.74481]
[1779077181070,40.45,76931.66,149.7,-0.39825,0.00022,16.75425]
[1779077185098,40.45,76925.84,149.7,-0.39951,0.00022,16.76702]
[1779077185457,40.45,76925.84,149.7,-0.39951,0.00022,16.76702]
[1779077186106,40.44,76921.09,149.7,-0.40055,0.00022,16.77742]
[1779077187373,40.44,76921.09,149.7,-0.40055,0.00022,16.77742]
[1779077187443,40.44,76920.66,149.7,-0.40064,0.00022,16.7783]
[1779077189781,40.44,76920.13,149.7,-0.40075,0.00022,16.77939]
[1779077190226,40.44,76920.13,149.7,-0.40075,0.00022,16.77939]
[1779077190968,40.44,76921.18,149.7,-0.40052,0.00022,16.77709]
[1779077191140,40.44,76923.78,149.7,-0.39992,0.00022,16.76607]
[1779077196175,40.43,76924.11,149.7,-0.39983,0.00022,16.76508]
[1779077198461,40.42,76919.97,149.7,-0.40073,0.00022,16.77406]
[1779077198797,40.42,76919.97,149.7,-0.40073,0.00022,16.77406]
[1779077199239,40.42,76919.97,149.7,-0.40073,0.00022,16.77406]
[1779077199983,40.42,76916.65,149.7,-0.40145,0.00022,16.78124]
[1779077200371,40.42,76911.68,149.7,-0.40254,0.00022,16.7919]
[1779077200625,40.42,76911.68,149.7,-0.40254,0.00022,16.7919]
[1779077201243,40.42,76911.68,149.7,-0.40254,0.00022,16.7919]
[1779077201252,40.42,76911.68,149.7,-0.40254,0.00022,16.7919]
[1779077201798,40.42,76909.84,149.7,-0.40295,0.00022,16.79583]
[1779077203281,40.42,76908.16,149.7,-0.40332,0.00022,16.79939]
[1779077206642,40.41,76906.28,149.7,-0.40373,0.00022,16.80334]
[1779077209281,40.41,76907.86,149.7,-0.40338,0.00022,16.79994]
[1779077212799,40.41,76907.78,149.7,-0.40339,0.00022,16.80005]
[1779077217030,40.41,76906.07,149.7,-0.40376,0.00022,16.80361]
[1779077217126,40.41,76906.07,149.7,-0.40376,0.00022,16.80361]
[1779077217149,40.41,76906.07,149.7,-0.40376,0.00022,16.80361]
[1779077217159,40.41,76906.07,149.7,-0.40376,0.00022,16.80361]
[1779077217233,40.41,76906.07,149.7,-0.40376,0.00022,16.80361]
[1779077217280,40.41,76906.07,149.7,-0.40376,0.00022,16.80361]
[1779077217322,40.41,76902.71,149.7,-0.4045,0.00022,16.81068]
[1779077218237,40.41,76902.71,149.7,-0.4045,0.00022,16.81068]
[1779077220012,40.41,76897.29,149.7,-0.4057,0.00022,16.82203]
[1779077221815,40.41,76897.32,149.7,-0.4057,0.00022,16.82201]
[1779077222229,40.41,76897.32,149.7,-0.4057,0.00022,16.82201]
[1779077222300,40.41,76897.32,149.7,-0.4057,0.00022,16.82201]
[1779077222386,40.41,76897.32,149.7,-0.4057,0.00022,16.82201]
[1779077222400,40.41,76897.32,149.7,-0.4057,0.00022,16.82201]
[1779077222453,40.41,76900.59,149.7,-0.40498,0.00022,16.81523]
[1779077223413,40.41,76900.59,149.7,-0.40498,0.00022,16.81523]
[1779077223463,40.41,76906.26,149.7,-0.40373,0.00022,16.8033]
[1779077223765,40.41,76906.26,149.7,-0.40373,0.00022,16.8033]
[1779077226050,40.41,76908.54,149.7,-0.40322,0.00022,16.79844]
[1779077228629,40.41,76911.11,149.7,-0.40266,0.00022,16.79297]
[1779077228642,40.41,76911.11,149.7,-0.40266,0.00022,16.79297]
[1779077229407,40.41,76915.39,149.7,-0.40171,0.00022,16.78377]
[1779077230012,40.41,76915.39,149.7,-0.40171,0.00022,16.78377]
[1779077230161,40.41,76915.39,149.7,-0.40171,0.00022,16.78377]
[1779077233168,40.41,76918.31,149.7,-0.40107,0.00022,16.7774]
[1779077236646,40.41,76918.35,149.7,-0.40106,0.00022,16.7773]
[1779077242499,40.41,76919.24,149.7,-0.40086,0.00022,16.77532]
[1779077245798,40.41,76917.72,149.7,-0.40119,0.00022,16.77862]
[1779077246139,40.41,76912.39,149.7,-0.40237,0.00022,16.79014]
[1779077249590,40.41,76908.41,149.7,-0.40324,0.00022,16.79863]
[1779077251589,40.4,76907.04,149.7,-0.40351,0.00022,16.7962]
[1779077253783,40.4,76907.71,149.7,-0.40337,0.00022,16.79476]
[1779077254907,40.4,76908.11,149.7,-0.40327,0.00022,16.79388]
[1779077261092,40.4,76907.43,149.7,-0.40343,0.00022,16.79536]
[1779077261299,40.4,76907.43,149.7,-0.40343,0.00022,16.79536]
[1779077261315,40.4,76907.43,149.7,-0.40343,0.00022,16.79536]
[1779077261397,40.4,76907.58,149.7,-0.4034,0.00022,16.79505]
[1779077263154,40.41,76907.58,149.7,-0.4034,0.00022,16.79509]
[1779077264872,40.41,76908.16,149.7,-0.40327,0.00022,16.79389]
[1779077264946,40.41,76908.16,149.7,-0.40327,0.00022,16.79389]
[1779077264950,40.41,76908.16,149.7,-0.40327,0.00022,16.79389]
[1779077265084,40.41,76908.16,149.7,-0.40327,0.00022,16.79389]
[1779077265109,40.41,76908.16,149.7,-0.40328,0.00022,16.79396]
[1779077265663,40.41,76913.95,149.7,-0.402,0.00022,16.78156]
[1779077266641,40.41,76913.95,149.7,-0.402,0.00022,16.78156]
[1779077267707,40.41,76918.02,149.7,-0.4011,0.00022,16.77273]
[1779077271705,40.41,76911.63,149.7,-0.40251,0.00022,16.7865]
[1779077272743,40.41,76911.63,149.7,-0.40251,0.00022,16.7865]
[1779077275544,40.41,76910.15,149.7,-0.40283,0.00022,16.78963]
[1779077276016,40.41,76910.15,149.7,-0.40283,0.00022,16.78963]
[1779077276185,40.41,76910.15,149.7,-0.40283,0.00022,16.78963]
[1779077276189,40.41,76910.15,149.7,-0.40283,0.00022,16.78963]
[1779077276190,40.41,76910.15,149.7,-0.40283,0.00022,16.78963]
[1779077276199,40.41,76910.15,149.7,-0.40283,0.00022,16.78963]
[1779077276206,40.41,76910.15,149.7,-0.40283,0.00022,16.78963]
[1779077276326,40.41,76910.15,149.7,-0.40283,0.00022,16.78963]
[1779077276374,40.41,76909.88,149.7,-0.40289,0.00022,16.79019]
[1779077277372,40.41,76909.88,149.7,-0.40289,0.00022,16.79019]
[1779077277429,40.41,76909.88,149.7,-0.40289,0.00022,16.79019]
[1779077277555,40.41,76909.8,149.7,-0.40291,0.00022,16.7904]
[1779077277799,40.41,76909.8,149.7,-0.40291,0.00022,16.7904]
[1779077278340,40.41,76909.8,149.7,-0.40291,0.00022,16.7904]
[1779077278410,40.41,76907.09,149.7,-0.40351,0.00022,16.79618]
[1779077280243,40.41,76903.87,149.7,-0.40422,0.00022,16.80299]
[1779077285803,40.41,76903.5,149.7,-0.4043,0.00022,16.80371]
[1779077290838,40.4,76904.02,149.7,-0.40417,0.00022,16.80247]
[1779077292260,40.4,76904.02,149.7,-0.40417,0.00022,16.80247]
[1779077297888,40.39,76906.04,149.7,-0.40371,0.00022,16.79801]
[1779077300841,40.39,76906.05,149.7,-0.4037,0.00022,16.79794]
[1779077301570,40.39,76908.9,149.7,-0.40307,0.00022,16.79185]
[1779077301917,40.39,76913.34,149.7,-0.40208,0.00022,16.7823]
[1779077306952,40.39,76911.91,149.7,-0.4024,0.00022,16.7854]
[1779077311752,40.38,76914.4,149.7,-0.40185,0.00022,16.77998]
[1779077313590,40.38,76914.53,149.7,-0.40179,0.00022,16.7744]
[1779077323068,40.39,76918.02,149.7,-0.40102,0.00022,16.76684]
[1779077325256,40.39,76918.57,149.7,-0.4009,0.00022,16.76563]
[1779077325291,40.39,76918.57,149.7,-0.4009,0.00022,16.76563]
[1779077325453,40.39,76918.57,149.7,-0.4009,0.00022,16.76563]
[1779077327092,40.38,76924.7,149.7,-0.39955,0.00022,16.75213]
[1779077328596,40.38,76924.7,149.7,-0.39955,0.00022,16.75213]
[1779077328991,40.38,76927.73,149.7,-0.39888,0.00022,16.74538]
[1779077329506,40.38,76927.73,149.7,-0.39888,0.00022,16.74538]
[1779077330008,40.39,76924.73,149.7,-0.39954,0.00022,16.75209]
[1779077330300,40.39,76924.73,149.7,-0.39954,0.00022,16.75209]
[1779077330453,40.39,76924.73,149.7,-0.39954,0.00022,16.75209]
[1779077336155,40.39,76922.23,149.7,-0.4001,0.00022,16.75761]
[1779077341190,40.39,76920.84,149.7,-0.4004,0.00022,16.76066]
[1779077344351,40.39,76919.04,149.7,-0.4008,0.00022,16.7646]
[1779077344463,40.39,76919.04,149.7,-0.4008,0.00022,16.7646]
[1779077345919,40.38,76916.02,149.7,-0.40146,0.00022,16.77117]
[1779077346794,40.38,76915.19,149.7,-0.40165,0.00022,16.77297]
[1779077352267,40.38,76915.23,149.7,-0.40163,0.00022,16.77285]
[1779077357303,40.38,76916.04,149.7,-0.40145,0.00022,16.77107]
[1779077357666,40.38,76916.04,149.7,-0.40145,0.00022,16.77107]
[1779077359400,40.38,76915.99,149.7,-0.40146,0.00022,16.77117]
[1779077362364,40.38,76921.9,149.7,-0.40016,0.00022,16.75821]
[1779077363234,40.38,76922.21,149.7,-0.40009,0.00022,16.75751]
[1779077363939,40.38,76922.21,149.7,-0.40009,0.00022,16.75751]
[1779077364170,40.38,76922.21,149.7,-0.40009,0.00022,16.75751]
[1779077366070,40.38,76925.22,149.7,-0.39942,0.00022,16.75085]
[1779077372407,40.39,76926.11,149.7,-0.39921,0.00022,16.74373]
[1779077376779,40.39,76926.42,149.7,-0.39915,0.00022,16.74306]
[1779077377268,40.39,76926.42,149.7,-0.39915,0.00022,16.74306]
[1779077378096,40.39,76926.55,149.7,-0.39912,0.00022,16.74278]
[1779077378146,40.39,76926.55,149.7,-0.39912,0.00022,16.74278]
[1779077382117,40.39,76929.69,149.7,-0.39844,0.00022,16.73588]
[1779077385097,40.4,76930.55,149.7,-0.39826,0.00022,16.73409]
[1779077385105,40.4,76930.55,149.7,-0.39826,0.00022,16.73409]
[1779077385111,40.4,76930.55,149.7,-0.39826,0.00022,16.73409]
[1779077385162,40.4,76930.55,149.7,-0.39826,0.00022,16.73409]
[1779077385425,40.4,76930.55,149.7,-0.39826,0.00022,16.73409]
[1779077385498,40.4,76936.74,149.7,-0.3969,0.00022,16.7201]
[1779077386142,40.4,76936.74,149.7,-0.3969,0.00022,16.7201]
[1779077386559,40.4,76936.74,149.7,-0.3969,0.00022,16.7201]
[1779077386657,40.4,76936.74,149.7,-0.3969,0.00022,16.7201]
[1779077386668,40.4,76941.82,149.7,-0.39579,0.00022,16.7086]
[1779077386798,40.4,76941.82,149.7,-0.39579,0.00022,16.7086]
[1779077387510,40.4,76941.82,149.7,-0.39579,0.00022,16.7086]
[1779077387580,40.4,76941.82,149.7,-0.39579,0.00022,16.7086]
[1779077387673,40.4,76948.99,149.7,-0.39422,0.00022,16.69199]
[1779077389530,40.4,76949.25,149.7,-0.39415,0.00022,16.69127]
[1779077390870,40.39,76948.84,149.7,-0.39422,0.00022,16.692]
[1779077390926,40.39,76948.84,149.7,-0.39422,0.00022,16.692]
[1779077391017,40.39,76948.84,149.7,-0.39422,0.00022,16.692]
[1779077391208,40.39,76948.84,149.7,-0.39422,0.00022,16.692]
[1779077393210,40.38,76948.83,149.7,-0.39421,0.00022,16.69182]
[1779077398590,40.36,76950.48,149.7,-0.39378,0.00022,16.68722]
[1779077401020,40.34,76950.7,149.7,-0.3937,0.00022,16.68633]
[1779077401191,40.34,76950.7,149.7,-0.3937,0.00022,16.68633]
[1779077402208,40.34,76950.13,149.7,-0.39383,0.00022,16.68765]
[1779077402317,40.34,76950.13,149.7,-0.39383,0.00022,16.68765]
[1779077402434,40.34,76950.13,149.7,-0.39383,0.00022,16.68765]
[1779077402458,40.34,76950.13,149.7,-0.39383,0.00022,16.68765]
[1779077403227,40.34,76952.58,149.7,-0.39329,0.00022,16.68186]
[1779077403286,40.34,76952.58,149.7,-0.39329,0.00022,16.68186]
[1779077403314,40.34,76952.58,149.7,-0.39329,0.00022,16.68186]
[1779077403342,40.34,76952.58,149.7,-0.39329,0.00022,16.68186]
[1779077403404,40.34,76952.58,149.7,-0.39329,0.00022,16.68186]
[1779077404476,40.34,76954.9,149.7,-0.39278,0.00022,16.67635]
[1779077404837,40.34,76957.75,149.7,-0.39215,0.00022,16.66954]
[1779077406646,40.34,76962.11,149.7,-0.39119,0.00022,16.65905]
[1779077406919,40.34,76962.11,149.7,-0.39119,0.00022,16.65905]
[1779077409400,40.34,76962.19,149.7,-0.39117,0.00022,16.65885]
[1779077409478,40.34,76962.19,149.7,-0.39117,0.00022,16.65885]
[1779077413314,40.34,76960.45,149.7,-0.39155,0.00022,16.66303]
[1779077415267,40.34,76960.52,149.7,-0.39154,0.00022,16.66286]
[1779077415273,40.34,76960.52,149.7,-0.39154,0.00022,16.66286]
[1779077415368,40.34,76960.52,149.7,-0.39154,0.00022,16.66286]
[1779077415715,40.34,76956.28,149.7,-0.39247,0.00022,16.673]
[1779077416962,40.34,76956.28,149.7,-0.39247,0.00022,16.673]
[1779077419993,40.34,76954.11,149.7,-0.39294,0.00022,16.67812]
[1779077420762,40.34,76953.98,149.7,-0.39297,0.00022,16.67841]
[1779077420874,40.34,76953.98,149.7,-0.39297,0.00022,16.67841]
[1779077421291,40.34,76953.98,149.7,-0.39297,0.00022,16.67841]
[1779077421757,40.34,76945.09,149.7,-0.39492,0.00022,16.69929]
[1779077422940,40.34,76945.09,149.7,-0.39492,0.00022,16.69929]
[1779077424961,40.34,76940.75,149.7,-0.39588,0.00022,16.70932]
[1779077427985,40.34,76939.71,149.7,-0.39611,0.00022,16.71175]
[1779077428164,40.34,76939.71,149.7,-0.39611,0.00022,16.71175]
[1779077433841,40.34,76940.27,149.7,-0.39596,0.00022,16.7052]
[1779077438876,40.34,76939.87,149.7,-0.39606,0.00022,16.70617]
[1779077444412,40.34,76940.5,149.7,-0.39592,0.00022,16.70475]
[1779077449061,40.35,76940.66,149.7,-0.39589,0.00022,16.70442]
[1779077450666,40.35,76940.39,149.7,-0.39595,0.00022,16.70505]
[1779077450671,40.34,76934.38,149.7,-0.39727,0.00022,16.71875]
[1779077450967,40.34,76934.38,149.7,-0.39727,0.00022,16.71875]
[1779077455188,40.34,76933.46,149.7,-0.39747,0.00022,16.72086]
[1779077455633,40.34,76933.46,149.7,-0.39747,0.00022,16.72086]
[1779077457425,40.35,76933.96,149.7,-0.39737,0.00022,16.71976]
[1779077457527,40.35,76933.58,149.7,-0.39745,0.00022,16.72064]
[1779077458826,40.35,76933.32,149.7,-0.3975,0.00022,16.72119]
[1779077459029,40.35,76933.32,149.7,-0.3975,0.00022,16.72119]
[1779077459042,40.35,76933.32,149.7,-0.3975,0.00022,16.72119]
[1779077459288,40.35,76933.32,149.7,-0.3975,0.00022,16.72119]
[1779077459362,40.35,76933.32,149.7,-0.3975,0.00022,16.72119]
[1779077459379,40.34,76932.71,149.7,-0.39764,0.00022,16.72254]
[1779077460028,40.34,76926.08,149.7,-0.3991,0.00022,16.73745]
[1779077461100,40.34,76926.08,149.7,-0.3991,0.00022,16.73745]
[1779077467077,40.35,76924.67,149.7,-0.39942,0.00022,16.74065]
[1779077469341,40.35,76924.87,149.7,-0.39937,0.00022,16.74022]
[1779077473836,40.35,76924.12,149.7,-0.39954,0.00022,16.74193]
[1779077474312,40.35,76924.12,149.7,-0.39954,0.00022,16.74193]
[1779077474797,40.35,76923.05,149.7,-0.39978,0.00022,16.74431]
[1779077475004,40.35,76923.05,149.7,-0.39978,0.00022,16.74431]
[1779077475395,40.35,76923.05,149.7,-0.39978,0.00022,16.74431]
[1779077476117,40.35,76919.62,149.7,-0.40054,0.00022,16.75188]
[1779077476232,40.35,76919.62,149.7,-0.40054,0.00022,16.75188]
[1779077480562,40.35,76919.77,149.7,-0.40051,0.00022,16.75156]
[1779077486212,40.35,76916.45,149.7,-0.40124,0.00022,16.75882]
[1779077491249,40.35,76915.52,149.7,-0.40142,0.00022,16.75553]
[1779077491797,40.35,76915.52,149.7,-0.40142,0.00022,16.75553]
[1779077497291,40.35,76916.45,149.7,-0.40121,0.00022,16.7535]
[1779077502326,40.35,76916.76,149.7,-0.40115,0.00022,16.75282]
[1779077502809,40.35,76916.76,149.7,-0.40115,0.00022,16.75282]
[1779077504243,40.35,76916.7,149.7,-0.40116,0.00022,16.75295]
[1779077505466,40.35,76916.17,149.7,-0.40128,0.00022,16.75411]
[1779077506634,40.35,76913.35,149.7,-0.4019,0.00022,16.76023]
[1779077509631,40.35,76913.28,149.7,-0.40191,0.00022,16.76037]
[1779077509692,40.35,76913.28,149.7,-0.40191,0.00022,16.76037]
[1779077509835,40.35,76913.28,149.7,-0.40191,0.00022,16.76037]
[1779077510551,40.35,76913.33,149.7,-0.4019,0.00022,16.76025]
[1779077510559,40.35,76913.33,149.7,-0.4019,0.00022,16.76025]
[1779077510633,40.35,76921.68,149.7,-0.40006,0.00022,16.742]
[1779077511467,40.35,76928.46,149.7,-0.39856,0.00022,16.72693]
[1779077514683,40.35,76929.52,149.7,-0.39833,0.00022,16.72458]
[1779077516856,40.35,76932.83,149.7,-0.3976,0.00022,16.71717]
[1779077516892,40.35,76932.83,149.7,-0.3976,0.00022,16.71717]
[1779077516997,40.35,76932.83,149.7,-0.3976,0.00022,16.71717]
[1779077517431,40.35,76938.15,149.7,-0.39643,0.00022,16.70507]
[1779077517943,40.35,76938.15,149.7,-0.39643,0.00022,16.70507]
[1779077518438,40.35,76942.71,149.7,-0.39543,0.00022,16.69458]
[1779077521209,40.36,76941.45,149.7,-0.39571,0.00022,16.69756]
[1779077521459,40.36,76940.76,149.7,-0.39587,0.00022,16.69918]
[1779077522201,40.36,76940.76,149.7,-0.39587,0.00022,16.69918]
[1779077522716,40.36,76940.76,149.7,-0.39587,0.00022,16.69918]
[1779077522811,40.36,76940.71,149.7,-0.39588,0.00022,16.69931]
[1779077525397,40.36,76941.09,149.7,-0.3958,0.00022,16.69849]
[1779077525487,40.36,76941.46,149.7,-0.39572,0.00022,16.69767]
[1779077526189,40.36,76941.46,149.7,-0.39572,0.00022,16.69767]
[1779077529117,40.36,76946.2,149.7,-0.39468,0.00022,16.68669]
[1779077530437,40.36,76946.33,149.7,-0.39465,0.00022,16.68638]
[1779077531127,40.36,76944.64,149.7,-0.39502,0.00022,16.69032]
[1779077531529,40.36,76939.92,149.7,-0.39606,0.00022,16.70123]
[1779077533267,40.36,76938.96,149.7,-0.39627,0.00022,16.70344]
[1779077538578,40.36,76938.96,149.7,-0.39628,0.00022,16.70352]
[1779077543623,40.37,76936.55,149.7,-0.39681,0.00022,16.70904]
[1779077548658,40.37,76937.33,149.7,-0.39665,0.00022,16.70734]
[1779077553693,40.37,76937.57,149.7,-0.39657,0.00022,16.70154]
[1779077557068,40.37,76940.47,149.7,-0.39594,0.00022,16.69493]
[1779077557766,40.37,76940.47,149.7,-0.39594,0.00022,16.69493]
[1779077563763,40.37,76942.13,149.7,-0.39557,0.00022,16.69113]
[1779077566269,40.37,76942.62,149.7,-0.39547,0.00022,16.69]
[1779077571238,40.38,76939.31,149.7,-0.3962,0.00022,16.69766]
[1779077576855,40.38,76939.6,149.7,-0.39614,0.00022,16.69704]
[1779077581891,40.38,76940.31,149.7,-0.39599,0.00022,16.69546]
[1779077586927,40.38,76940.3,149.7,-0.39599,0.00022,16.69552]
[1779077589751,40.38,76942.78,149.7,-0.39545,0.00022,16.68981]
[1779077592309,40.38,76943.69,149.7,-0.39525,0.00022,16.68771]
[1779077592347,40.38,76943.69,149.7,-0.39525,0.00022,16.68771]
[1779077592355,40.38,76943.69,149.7,-0.39525,0.00022,16.68771]
[1779077592798,40.38,76943.69,149.7,-0.39525,0.00022,16.68771]
[1779077593338,40.38,76945.47,149.7,-0.39486,0.00022,16.68358]
[1779077593514,40.38,76945.47,149.7,-0.39486,0.00022,16.68358]
[1779077594720,40.38,76948.78,149.7,-0.39413,0.00022,16.67585]
[1779077594770,40.38,76948.78,149.7,-0.39413,0.00022,16.67585]
[1779077594800,40.38,76954.17,149.7,-0.39294,0.00022,16.66315]
[1779077595196,40.38,76954.17,149.7,-0.39294,0.00022,16.66315]
[1779077595202,40.38,76954.17,149.7,-0.39294,0.00022,16.66315]
[1779077600301,40.38,76956.22,149.7,-0.39249,0.00022,16.65821]
[1779077601485,40.38,76956.94,149.7,-0.39233,0.00022,16.65648]
[1779077604708,40.38,76956.5,149.7,-0.39242,0.00022,16.6575]
[1779077606276,40.38,76956.69,149.7,-0.39238,0.00022,16.65702]
[1779077608083,40.37,76960.86,149.7,-0.39146,0.00022,16.64701]
[1779077609064,40.37,76960.86,149.7,-0.39146,0.00022,16.64701]
[1779077609371,40.37,76960.86,149.7,-0.39146,0.00022,16.64701]
[1779077609811,40.37,76960.86,149.7,-0.39146,0.00022,16.64701]
[1779077615132,40.37,76961.83,149.7,-0.39121,0.00022,16.6393]
[1779077617002,40.37,76961.96,149.7,-0.39119,0.00022,16.63899]
[1779077617070,40.37,76961.96,149.7,-0.39119,0.00022,16.63899]
[1779077618188,40.37,76962.3,149.7,-0.39111,0.00022,16.63817]
[1779077618293,40.37,76962.3,149.7,-0.39111,0.00022,16.63817]
[1779077618299,40.37,76962.3,149.7,-0.39111,0.00022,16.63817]
[1779077618307,40.37,76962.3,149.7,-0.39111,0.00022,16.63817]
[1779077618802,40.37,76962.3,149.7,-0.39111,0.00022,16.63817]
[1779077618903,40.37,76967.41,149.7,-0.38999,0.00022,16.62577]
[1779077619353,40.37,76967.41,149.7,-0.38999,0.00022,16.62577]
[1779077619377,40.37,76967.41,149.7,-0.38999,0.00022,16.62577]
[1779077620139,40.37,76968.11,149.7,-0.38984,0.00022,16.62407]
[1779077620546,40.37,76968.11,149.7,-0.38984,0.00022,16.62407]
[1779077622558,40.37,76968.48,149.7,-0.38976,0.00022,16.62318]
[1779077626610,40.38,76968.86,149.7,-0.38968,0.00022,16.62228]
[1779077632274,40.38,76971.52,149.7,-0.3891,0.00022,16.61583]
[1779077637309,40.38,76968.38,149.7,-0.38979,0.00022,16.62359]
[1779077641961,40.38,76966.59,149.7,-0.39019,0.00022,16.628]
[1779077643351,40.38,76971.75,149.7,-0.38906,0.00022,16.61539]
[1779077645509,40.38,76972.71,149.7,-0.38885,0.00022,16.61305]
[1779077646812,40.38,76972.99,149.7,-0.38879,0.00022,16.61238]
[1779077647035,40.38,76974.07,149.7,-0.38856,0.00022,16.60973]
[1779077647200,40.38,76974.07,149.7,-0.38856,0.00022,16.60973]
[1779077647806,40.38,76974.07,149.7,-0.38856,0.00022,16.60973]
[1779077648190,40.38,76976.74,149.7,-0.38797,0.00022,16.60313]
[1779077648199,40.38,76976.74,149.7,-0.38797,0.00022,16.60313]
[1779077648206,40.38,76976.74,149.7,-0.38797,0.00022,16.60313]
[1779077648232,40.38,76976.74,149.7,-0.38797,0.00022,16.60313]
[1779077648261,40.38,76976.74,149.7,-0.38797,0.00022,16.60313]
[1779077648570,40.38,76976.74,149.7,-0.38797,0.00022,16.60313]
[1779077648899,40.39,76986.2,149.7,-0.38591,0.00022,16.57943]
[1779077649116,40.39,76986.2,149.7,-0.38591,0.00022,16.57943]
[1779077649905,40.39,76994.93,149.7,-0.384,0.00022,16.55716]
[1779077650252,40.39,76994.93,149.7,-0.384,0.00022,16.55716]
[1779077651090,40.39,76996.62,149.7,-0.38363,0.00022,16.55283]
[1779077651182,40.39,76996.62,149.7,-0.38363,0.00022,16.55283]
[1779077651579,40.39,76996.62,149.7,-0.38363,0.00022,16.55283]
[1779077651633,40.39,76996.62,149.7,-0.38363,0.00022,16.55283]
[1779077653392,40.39,76995.15,149.7,-0.38396,0.00022,16.55668]
[1779077653894,40.39,76995.15,149.7,-0.38396,0.00022,16.55668]
[1779077659463,40.38,76994.58,149.7,-0.38407,0.00022,16.55803]
[1779077664498,40.38,76996.95,149.7,-0.38355,0.00022,16.5518]
[1779077665652,40.38,76996.95,149.7,-0.38355,0.00022,16.5518]
[1779077665657,40.38,76996.95,149.7,-0.38355,0.00022,16.5518]
[1779077665664,40.38,76996.95,149.7,-0.38355,0.00022,16.5518]
[1779077666950,40.38,76996.18,149.7,-0.38371,0.00022,16.55376]
[1779077673746,40.37,76991.88,149.7,-0.38461,0.00022,16.55925]
[1779077673750,40.37,76991.88,149.7,-0.38461,0.00022,16.55925]
[1779077678603,40.38,76986.84,149.7,-0.38571,0.00022,16.57215]
[1779077680133,40.38,76987.37,149.7,-0.3856,0.00022,16.57082]
[1779077680207,40.38,76987.37,149.7,-0.3856,0.00022,16.57082]
[1779077681422,40.38,76988.94,149.7,-0.38525,0.00022,16.56684]
[1779077686887,40.38,76990.89,149.7,-0.38484,0.00022,16.56197]
[1779077692174,40.38,76991.77,149.7,-0.38465,0.00022,16.55984]
[1779077697061,40.39,76986.77,149.7,-0.38575,0.00022,16.57262]
[1779077697870,40.39,76986.77,149.7,-0.38575,0.00022,16.57262]
[1779077700037,40.38,76984.16,149.7,-0.38632,0.00022,16.57919]
[1779077701173,40.38,76986.04,149.7,-0.3859,0.00022,16.57436]
[1779077703022,40.38,76981.01,149.7,-0.38699,0.00022,16.58696]
[1779077703030,40.38,76981.01,149.7,-0.38699,0.00022,16.58696]
[1779077703117,40.38,76981.01,149.7,-0.38699,0.00022,16.58696]
[1779077703241,40.38,76981.01,149.7,-0.38699,0.00022,16.58696]
[1779077703946,40.38,76981.01,149.7,-0.38699,0.00022,16.58696]
[1779077704123,40.38,76981.94,149.7,-0.38679,0.00022,16.58458]
[1779077704356,40.38,76981.94,149.7,-0.38679,0.00022,16.58458]
[1779077705761,40.38,76984.26,149.7,-0.38628,0.00022,16.5787]
[1779077708774,40.37,76980.91,149.7,-0.387,0.00022,16.587]
[1779077710044,40.37,76980.81,149.7,-0.38701,0.00022,16.58716]
[1779077711338,40.37,76980.75,149.7,-0.38702,0.00022,16.58727]
[1779077712369,40.37,76981.77,149.7,-0.3868,0.00022,16.58466]
[1779077714357,40.36,76983.42,149.7,-0.38643,0.00022,16.58043]
[1779077716660,40.36,76982.27,149.7,-0.38667,0.00022,16.58324]
[1779077716675,40.36,76982.27,149.7,-0.38667,0.00022,16.58324]
[1779077716721,40.36,76982.27,149.7,-0.38667,0.00022,16.58324]
[1779077716869,40.36,76978.73,149.7,-0.38745,0.00022,16.59208]
[1779077720998,40.36,76974.61,149.7,-0.38835,0.00022,16.60239]
[1779077721166,40.36,76974.52,149.7,-0.38837,0.00022,16.60263]
[1779077722052,40.36,76971.62,149.7,-0.38901,0.00022,16.6098]
[1779077726827,40.37,76970.77,149.7,-0.3892,0.00022,16.61194]
[1779077731974,40.37,76970.62,149.7,-0.38921,0.00022,16.60701]
[1779077737009,40.37,76970.27,149.7,-0.38929,0.00022,16.60792]
[1779077739954,40.37,76970.04,149.7,-0.38934,0.00022,16.60851]
[1779077740474,40.37,76971.55,149.7,-0.38901,0.00022,16.60481]
[1779077741327,40.37,76973.8,149.7,-0.38852,0.00022,16.59927]
[1779077741403,40.37,76973.8,149.7,-0.38852,0.00022,16.59927]
[1779077742044,40.37,76974.79,149.7,-0.3883,0.00022,16.59683]
[1779077747079,40.37,76975.27,149.7,-0.3882,0.00022,16.59569]
[1779077748728,40.37,76975.27,149.7,-0.3882,0.00022,16.59569]
[1779077748749,40.37,76975.27,149.7,-0.3882,0.00022,16.59569]
[1779077748797,40.37,76975.27,149.7,-0.3882,0.00022,16.59569]
[1779077748822,40.37,76975.27,149.7,-0.3882,0.00022,16.59569]
[1779077749401,40.37,76980.73,149.7,-0.38701,0.00022,16.58211]
[1779077750510,40.37,76980.73,149.7,-0.38701,0.00022,16.58211]
[1779077751003,40.37,76980.73,149.7,-0.38701,0.00022,16.58211]
[1779077750611,40.37,76985.58,149.7,-0.38595,0.00022,16.56991]
[1779077755483,40.38,76985.17,149.7,-0.38605,0.00022,16.57106]
[1779077756080,40.38,76985.19,149.7,-0.38605,0.00022,16.57103]
[1779077756110,40.38,76985.19,149.7,-0.38605,0.00022,16.57103]
[1779077756936,40.38,76985.19,149.7,-0.38605,0.00022,16.57103]
[1779077757037,40.38,76984.23,149.7,-0.38626,0.00022,16.57348]
[1779077757150,40.38,76979.93,149.7,-0.3872,0.00022,16.58432]
[1779077758840,40.38,76979.93,149.7,-0.3872,0.00022,16.58432]
[1779077758914,40.38,76980.12,149.7,-0.38716,0.00022,16.58386]
[1779077761130,40.38,76981.2,149.7,-0.38693,0.00022,16.58118]
[1779077762185,40.38,76987.22,149.7,-0.38561,0.00022,16.56599]
[1779077767934,40.38,76986.85,149.7,-0.38569,0.00022,16.56687]
[1779077769711,40.38,76986.56,149.7,-0.38575,0.00022,16.56757]
[1779077769803,40.38,76986.56,149.7,-0.38575,0.00022,16.56757]
[1779077771249,40.38,76985.52,149.7,-0.38597,0.00022,16.57018]
[1779077779979,40.37,76991.68,149.7,-0.38462,0.00022,16.55438]
[1779077785041,40.37,76991.05,149.7,-0.38475,0.00022,16.55588]
[1779077790323,40.37,76990.22,149.7,-0.38492,0.00022,16.55789]
[1779077795416,40.36,76987.04,149.7,-0.38557,0.00022,16.56053]
[1779077797715,40.36,76986.94,149.7,-0.3856,0.00022,16.56077]
[1779077799841,40.36,76986.79,149.7,-0.38563,0.00022,16.56113]
[1779077802555,40.36,76982.78,149.7,-0.3865,0.00022,16.57126]
[1779077805402,40.36,76979.17,149.7,-0.38729,0.00022,16.58023]
[1779077806200,40.36,76979.05,149.7,-0.38731,0.00022,16.58048]
[1779077806260,40.36,76979.05,149.7,-0.38731,0.00022,16.58048]
[1779077806671,40.36,76979.05,149.7,-0.38731,0.00022,16.58048]
[1779077806763,40.36,76976.59,149.7,-0.38784,0.00022,16.58656]
[1779077807222,40.36,76976.59,149.7,-0.38784,0.00022,16.58656]
[1779077807272,40.36,76976.59,149.7,-0.38784,0.00022,16.58656]
[1779077807456,40.36,76976.59,149.7,-0.38784,0.00022,16.58656]
[1779077807532,40.36,76976.59,149.7,-0.38784,0.00022,16.58656]
[1779077807560,40.36,76976.59,149.7,-0.38784,0.00022,16.58656]
[1779077807673,40.36,76976.59,149.7,-0.38784,0.00022,16.58656]
[1779077807790,40.36,76976.59,149.7,-0.38784,0.00022,16.58656]
[1779077808033,40.36,76976.59,149.7,-0.38784,0.00022,16.58656]
[1779077808060,40.36,76976.59,149.7,-0.38784,0.00022,16.58656]
[1779077808093,40.36,76963.68,149.7,-0.39068,0.00022,16.6183]
[1779077808586,40.36,76963.68,149.7,-0.39068,0.00022,16.6183]
[1779077809067,40.36,76963.68,149.7,-0.39068,0.00022,16.6183]
[1779077809119,40.36,76963.68,149.7,-0.39068,0.00022,16.6183]
[1779077808687,40.36,76951.76,149.7,-0.3933,0.00022,16.64683]
[1779077809139,40.36,76951.76,149.7,-0.3933,0.00022,16.64683]
[1779077809445,40.36,76951.76,149.7,-0.3933,0.00022,16.64683]
[1779077809785,40.36,76951.76,149.7,-0.3933,0.00022,16.64683]
[1779077810091,40.36,76951.76,149.7,-0.3933,0.00022,16.64683]
[1779077809814,40.36,76947.43,149.7,-0.39425,0.00022,16.65702]
[1779077810141,40.36,76947.43,149.7,-0.39425,0.00022,16.65702]
[1779077810596,40.36,76947.43,149.7,-0.39425,0.00022,16.65702]
[1779077811493,40.36,76947.19,149.7,-0.39431,0.00022,16.65758]
[1779077811901,40.36,76947.19,149.7,-0.39431,0.00022,16.65758]
[1779077812047,40.36,76947.19,149.7,-0.39431,0.00022,16.65758]
[1779077812798,40.36,76946.67,149.7,-0.39442,0.00022,16.65881]
[1779077814075,40.36,76947.08,149.7,-0.39433,0.00022,16.65786]
[1779077814118,40.36,76947.08,149.7,-0.39433,0.00022,16.65786]
[1779077815562,40.36,76952.52,149.7,-0.39314,0.00022,16.64507]
[1779077818722,40.36,76954.16,149.7,-0.39277,0.00022,16.64117]
[1779077824220,40.36,76954.93,149.7,-0.3926,0.00022,16.63929]
[1779077826021,40.36,76954.07,149.7,-0.39279,0.00022,16.64133]
[1779077831674,40.35,76955.43,149.7,-0.39249,0.00022,16.63804]
[1779077835450,40.35,76952.45,149.7,-0.39314,0.00022,16.64509]
[1779077837467,40.35,76951.63,149.7,-0.39332,0.00022,16.64702]
[1779077838529,40.35,76951.78,149.7,-0.39329,0.00022,16.64666]
[1779077840454,40.35,76953.57,149.7,-0.39289,0.00022,16.64241]
[1779077840480,40.35,76953.57,149.7,-0.39289,0.00022,16.64241]
[1779077843013,40.35,76951.44,149.7,-0.39336,0.00022,16.64744]
[1779077844718,40.35,76948.75,149.7,-0.39395,0.00022,16.65377]
[1779077845751,40.35,76949.03,149.7,-0.39389,0.00022,16.65311]
[1779077850862,40.35,76949.42,149.7,-0.3938,0.00022,16.65219]
[1779077856852,40.35,76949.7,149.7,-0.39371,0.00022,16.64618]
[1779077861889,40.35,76949.46,149.7,-0.39376,0.00022,16.64674]
[1779077866934,40.35,76949.59,149.7,-0.39373,0.00022,16.64643]
[1779077867486,40.35,76949.59,149.7,-0.39373,0.00022,16.64643]
[1779077872976,40.35,76949.27,149.7,-0.3938,0.00022,16.64719]
[1779077874327,40.35,76948.87,149.7,-0.39389,0.00022,16.64813]
[1779077874350,40.35,76948.87,149.7,-0.39389,0.00022,16.64813]
[1779077874361,40.35,76948.87,149.7,-0.39389,0.00022,16.64813]
[1779077874408,40.35,76948.87,149.7,-0.39389,0.00022,16.64813]
[1779077874442,40.35,76948.87,149.7,-0.39389,0.00022,16.64813]
[1779077874637,40.35,76948.87,149.7,-0.39389,0.00022,16.64813]
[1779077874667,40.35,76948.87,149.7,-0.39389,0.00022,16.64813]
[1779077874992,40.35,76943.18,149.7,-0.39515,0.00022,16.66142]
[1779077875761,40.35,76943.18,149.7,-0.39515,0.00022,16.66142]
[1779077875997,40.35,76935.03,149.7,-0.39695,0.00022,16.68018]
[1779077877971,40.35,76935.02,149.7,-0.39695,0.00022,16.68023]
[1779077879968,40.35,76934.59,149.7,-0.39705,0.00022,16.68126]
[1779077880022,40.35,76934.59,149.7,-0.39705,0.00022,16.68126]
[1779077880290,40.35,76933.94,149.7,-0.3972,0.00022,16.68277]
[1779077880307,40.35,76933.94,149.7,-0.3972,0.00022,16.68277]
[1779077881763,40.35,76932.31,149.7,-0.39755,0.00022,16.68643]
[1779077881776,40.35,76932.31,149.7,-0.39755,0.00022,16.68643]
[1779077881779,40.35,76932.31,149.7,-0.39755,0.00022,16.68643]
[1779077883604,40.35,76932.41,149.7,-0.39753,0.00022,16.68614]
[1779077883609,40.35,76932.41,149.7,-0.39753,0.00022,16.68614]
[1779077884753,40.35,76932.71,149.7,-0.39746,0.00022,16.68542]
[1779077887954,40.35,76931.45,149.7,-0.39773,0.00022,16.68816]
[1779077887956,40.35,76931.45,149.7,-0.39773,0.00022,16.68816]
[1779077893120,40.34,76932.09,149.7,-0.39757,0.00022,16.68654]
[1779077898155,40.33,76931.95,149.7,-0.39759,0.00022,16.68673]
[1779077899580,40.33,76932.23,149.7,-0.39752,0.00022,16.68606]
[1779077899628,40.33,76932.23,149.7,-0.39752,0.00022,16.68606]
[1779077900169,40.33,76922.3,149.7,-0.39972,0.00022,16.7083]
[1779077901037,40.33,76922.3,149.7,-0.39972,0.00022,16.7083]
[1779077901096,40.33,76922.3,149.7,-0.39972,0.00022,16.7083]
[1779077901176,40.33,76916.61,149.7,-0.40098,0.00022,16.72079]
[1779077901424,40.33,76916.61,149.7,-0.40098,0.00022,16.72079]
[1779077901429,40.33,76916.61,149.7,-0.40098,0.00022,16.72079]
[1779077901932,40.33,76916.61,149.7,-0.40098,0.00022,16.72079]
[1779077901938,40.33,76916.61,149.7,-0.40098,0.00022,16.72079]
[1779077902183,40.33,76916.54,149.7,-0.40099,0.00022,16.7209]
[1779077902780,40.33,76916.54,149.7,-0.40099,0.00022,16.7209]
[1779077908641,40.33,76917.61,149.7,-0.40075,0.00022,16.71856]
[1779077909451,40.33,76918.32,149.7,-0.40059,0.00022,16.71701]
[1779077909519,40.33,76918.32,149.7,-0.40059,0.00022,16.71701]
[1779077909530,40.33,76918.32,149.7,-0.40059,0.00022,16.71701]
[1779077910114,40.33,76918.32,149.7,-0.40059,0.00022,16.71701]
[1779077913260,40.33,76912.89,149.7,-0.40177,0.00022,16.72355]
[1779077915269,40.33,76913.4,149.7,-0.40166,0.00022,16.72245]
[1779077917777,40.33,76919.05,149.7,-0.40041,0.00022,16.7101]
[1779077917801,40.33,76918.57,149.7,-0.40051,0.00022,16.71116]
[1779077918742,40.33,76918.57,149.7,-0.40051,0.00022,16.71116]
[1779077924337,40.32,76917.94,149.7,-0.40062,0.00022,16.71222]
[1779077925328,40.32,76917.94,149.7,-0.40062,0.00022,16.71222]
[1779077925405,40.32,76917.94,149.7,-0.40062,0.00022,16.71222]
[1779077925466,40.31,76917.55,149.7,-0.4007,0.00022,16.71303]
[1779077929228,40.31,76917.54,149.7,-0.40071,0.00022,16.71306]
[1779077929234,40.31,76921.39,149.7,-0.39986,0.00022,16.70459]
[1779077929925,40.31,76921.39,149.7,-0.39986,0.00022,16.70459]
[1779077930973,40.31,76924.81,149.7,-0.3991,0.00022,16.697]
[1779077932895,40.31,76930.44,149.7,-0.39785,0.00022,16.68427]
[1779077933101,40.31,76930.44,149.7,-0.39785,0.00022,16.68427]
[1779077940120,40.3,76933.57,149.7,-0.39713,0.00022,16.67694]
[1779077940853,40.3,76933.26,149.7,-0.3972,0.00022,16.67762]
[1779077942005,40.3,76934.98,149.7,-0.39682,0.00022,16.67367]
[1779077943188,40.3,76934.76,149.7,-0.39686,0.00022,16.67414]
[1779077947171,40.3,76934.0,149.7,-0.39702,0.00022,16.67576]
[1779077950071,40.29,76934.62,149.7,-0.39688,0.00022,16.67426]
[1779077950657,40.29,76935.03,149.7,-0.39678,0.00022,16.6733]
[1779077954189,40.29,76935.98,149.7,-0.39657,0.00022,16.67104]
[1779077954201,40.29,76935.98,149.7,-0.39657,0.00022,16.67104]
[1779077954799,40.29,76935.51,149.7,-0.39667,0.00022,16.6721]
[1779077955252,40.29,76935.51,149.7,-0.39667,0.00022,16.6721]
[1779077955281,40.29,76937.87,149.7,-0.39614,0.00022,16.66665]
[1779077955740,40.29,76937.87,149.7,-0.39614,0.00022,16.66665]
[1779077955825,40.29,76937.87,149.7,-0.39614,0.00022,16.66665]
[1779077955917,40.29,76937.87,149.7,-0.39614,0.00022,16.66665]
[1779077956283,40.29,76941.74,149.7,-0.39529,0.00022,16.65768]
[1779077956813,40.29,76941.74,149.7,-0.39529,0.00022,16.65768]
[1779077957007,40.29,76941.74,149.7,-0.39529,0.00022,16.65768]
[1779077957692,40.29,76944.0,149.7,-0.39479,0.00022,16.65243]
[1779077960704,40.29,76946.8,149.7,-0.39417,0.00022,16.64588]
[1779077960809,40.29,76946.8,149.7,-0.39417,0.00022,16.64588]
[1779077966633,40.29,76948.86,149.7,-0.39371,0.00022,16.64103]
[1779077971668,40.29,76948.71,149.7,-0.39372,0.00022,16.63603]
[1779077976703,40.29,76948.02,149.7,-0.39387,0.00022,16.63766]
[1779077981738,40.29,76948.62,149.7,-0.39374,0.00022,16.63626]
[1779077986773,40.29,76948.04,149.7,-0.39387,0.00022,16.63764]
[1779077987983,40.29,76948.04,149.7,-0.39387,0.00022,16.63764]
[1779077987989,40.29,76948.04,149.7,-0.39387,0.00022,16.63764]
[1779077989045,40.29,76947.88,149.7,-0.3939,0.00022,16.63803]
[1779077989146,40.29,76941.07,149.7,-0.39541,0.00022,16.65394]
[1779077992537,40.29,76937.96,149.7,-0.3961,0.00022,16.66119]
[1779077997850,40.29,76939.88,149.7,-0.39569,0.00022,16.65689]
[1779078002379,40.3,76940.44,149.7,-0.39557,0.00022,16.65566]
[1779078002511,40.3,76940.44,149.7,-0.39557,0.00022,16.65566]
[1779078003181,40.3,76940.44,149.7,-0.39557,0.00022,16.65566]
[1779078003839,40.3,76937.24,149.7,-0.39628,0.00022,16.66306]
[1779078004319,40.3,76932.03,149.7,-0.39743,0.00022,16.67493]
[1779078005259,40.3,76932.03,149.7,-0.39743,0.00022,16.67493]
[1779078005906,40.29,76929.97,149.7,-0.39788,0.00022,16.67955]
[1779078007207,40.29,76929.97,149.7,-0.39788,0.00022,16.67955]
[1779078007243,40.29,76929.99,149.7,-0.39788,0.00022,16.67953]
[1779078008382,40.29,76929.98,149.7,-0.39788,0.00022,16.67953]
[1779078008927,40.29,76926.34,149.7,-0.39868,0.00022,16.6877]
[1779078011541,40.29,76924.39,149.7,-0.39912,0.00022,16.6921]
[1779078011927,40.29,76924.39,149.7,-0.39912,0.00022,16.6921]
[1779078011933,40.29,76924.39,149.7,-0.39912,0.00022,16.6921]
[1779078011948,40.29,76919.31,149.7,-0.40025,0.00022,16.70339]
[1779078012377,40.29,76919.31,149.7,-0.40025,0.00022,16.70339]
[1779078012459,40.29,76919.31,149.7,-0.40025,0.00022,16.70339]
[1779078012905,40.29,76919.31,149.7,-0.40025,0.00022,16.70339]
[1779078013142,40.3,76912.57,149.7,-0.40174,0.00022,16.71815]
[1779078013842,40.3,76912.57,149.7,-0.40174,0.00022,16.71815]
[1779078015348,40.3,76911.3,149.7,-0.40203,0.00022,16.7209]
[1779078017256,40.3,76911.11,149.7,-0.40207,0.00022,16.72131]
[1779078017989,40.3,76910.86,149.7,-0.40212,0.00022,16.72185]
[1779078019060,40.3,76910.9,149.7,-0.40211,0.00022,16.72177]
[1779078022240,40.3,76910.55,149.7,-0.40219,0.00022,16.72252]
[1779078022547,40.29,76910.23,149.7,-0.40226,0.00022,16.72321]
[1779078022981,40.29,76910.23,149.7,-0.40226,0.00022,16.72321]
[1779078023098,40.29,76910.23,149.7,-0.40226,0.00022,16.72321]
[1779078023240,40.29,76910.23,149.7,-0.40226,0.00022,16.72321]
[1779078023752,40.29,76909.68,149.7,-0.40238,0.00022,16.72439]
[1779078029072,40.29,76909.3,149.7,-0.40247,0.00022,16.72519]
[1779078032007,40.29,76909.13,149.7,-0.40248,0.00022,16.72023]
[1779078033103,40.29,76909.33,149.7,-0.40243,0.00022,16.71979]
[1779078033951,40.29,76909.33,149.7,-0.40243,0.00022,16.71979]
[1779078034225,40.29,76909.33,149.7,-0.40243,0.00022,16.71979]
[1779078035793,40.29,76909.36,149.7,-0.40243,0.00022,16.71972]
[1779078040984,40.29,76909.31,149.7,-0.40244,0.00022,16.71982]
[1779078048205,40.29,76909.36,149.7,-0.40242,0.00022,16.71967]
[1779078053240,40.29,76909.17,149.7,-0.40246,0.00022,16.72006]
[1779078058744,40.29,76909.24,149.7,-0.40244,0.00022,16.71989]
[1779078060499,40.29,76908.31,149.7,-0.40265,0.00022,16.72188]
[1779078061765,40.29,76906.53,149.7,-0.40304,0.00022,16.72569]
[1779078062801,40.29,76905.01,149.7,-0.40338,0.00022,16.72894]
[1779078068345,40.29,76904.87,149.7,-0.40341,0.00022,16.72918]
[1779078071944,40.28,76905.13,149.7,-0.40335,0.00022,16.72859]
[1779078071960,40.28,76905.13,149.7,-0.40335,0.00022,16.72859]
[1779078075616,40.28,76903.78,149.7,-0.40365,0.00022,16.73144]
[1779078075619,40.28,76903.78,149.7,-0.40365,0.00022,16.73144]
[1779078075650,40.28,76903.78,149.7,-0.40365,0.00022,16.73144]
[1779078075711,40.28,76903.78,149.7,-0.40365,0.00022,16.73144]
[1779078075808,40.28,76903.78,149.7,-0.40365,0.00022,16.73144]
[1779078075868,40.28,76903.78,149.7,-0.40365,0.00022,16.73144]
[1779078075953,40.28,76903.78,149.7,-0.40365,0.00022,16.73144]
[1779078076019,40.28,76903.71,149.7,-0.40366,0.00022,16.73157]
[1779078076653,40.28,76903.71,149.7,-0.40366,0.00022,16.73157]
[1779078076718,40.28,76903.71,149.7,-0.40366,0.00022,16.73157]
[1779078077708,40.28,76900.6,149.7,-0.40435,0.00022,16.7382]
[1779078080029,40.29,76900.11,149.7,-0.40447,0.00022,16.73927]
[1779078080098,40.29,76900.11,149.7,-0.40447,0.00022,16.73927]
[1779078080199,40.29,76899.92,149.7,-0.40452,0.00022,16.73974]
[1779078085575,40.29,76897.83,149.7,-0.40499,0.00022,16.7442]
[1779078085672,40.29,76897.28,149.7,-0.40511,0.00022,16.74538]
[1779078088899,40.3,76897.53,149.7,-0.40506,0.00022,16.74493]
[1779078088933,40.3,76897.4,149.7,-0.4051,0.00022,16.74523]
[1779078093961,40.3,76898.2,149.7,-0.4049,0.00022,16.73829]
[1779078093983,40.3,76898.2,149.7,-0.4049,0.00022,16.73829]
[1779078093992,40.3,76898.2,149.7,-0.4049,0.00022,16.73829]
[1779078094157,40.3,76898.2,149.7,-0.4049,0.00022,16.73829]
[1779078094258,40.3,76897.53,149.7,-0.40505,0.00022,16.7397]
[1779078094661,40.3,76897.53,149.7,-0.40505,0.00022,16.7397]
[1779078094948,40.3,76897.53,149.7,-0.40505,0.00022,16.7397]
[1779078095016,40.3,76891.44,149.7,-0.40641,0.00022,16.75239]
[1779078096010,40.3,76891.44,149.7,-0.40641,0.00022,16.75239]
[1779078096229,40.3,76891.44,149.7,-0.40641,0.00022,16.75239]
[1779078099652,40.31,76889.93,149.7,-0.40675,0.00022,16.75559]
[1779078103591,40.31,76889.27,149.7,-0.40691,0.00022,16.75703]
[1779078111649,40.32,76888.7,149.7,-0.40705,0.00022,16.75837]
[1779078117340,40.32,76888.18,149.7,-0.40718,0.00022,16.75951]
[1779078124032,40.33,76888.2,149.7,-0.40718,0.00022,16.75959]
[1779078124543,40.33,76888.04,149.7,-0.40722,0.00022,16.75993]
[1779078124551,40.33,76888.04,149.7,-0.40722,0.00022,16.75993]
[1779078124587,40.33,76888.04,149.7,-0.40722,0.00022,16.75993]
[1779078124596,40.33,76888.04,149.7,-0.40722,0.00022,16.75993]
[1779078124767,40.33,76888.04,149.7,-0.40722,0.00022,16.75993]
[1779078124768,40.33,76888.04,149.7,-0.40722,0.00022,16.75993]
[1779078124898,40.33,76890.93,149.7,-0.40658,0.00022,16.75403]
[1779078127139,40.33,76895.44,149.7,-0.40558,0.00022,16.74473]
[1779078127460,40.33,76895.44,149.7,-0.40558,0.00022,16.74473]
[1779078128281,40.33,76895.44,149.7,-0.40558,0.00022,16.74473]
[1779078129907,40.33,76895.77,149.7,-0.40551,0.00022,16.74408]
[1779078132056,40.33,76896.01,149.7,-0.40546,0.00022,16.74361]
[1779078137850,40.34,76896.98,149.7,-0.40525,0.00022,16.7417]
[1779078143385,40.34,76896.88,149.7,-0.40528,0.00022,16.74196]
[1779078148792,40.35,76894.5,149.7,-0.40582,0.00022,16.74702]
[1779078148799,40.35,76894.5,149.7,-0.40582,0.00022,16.74702]
[1779078149934,40.35,76888.6,149.7,-0.40714,0.00022,16.75918]
[1779078150843,40.35,76888.6,149.7,-0.40714,0.00022,16.75918]
[1779078153377,40.35,76888.64,149.7,-0.40713,0.00022,16.75911]
[1779078156895,40.35,76887.3,149.7,-0.4074,0.00022,16.75657]
[1779078162018,40.35,76889.29,149.7,-0.40697,0.00022,16.75256]
[1779078165579,40.35,76888.8,149.7,-0.40708,0.00022,16.75359]
[1779078168069,40.36,76887.49,149.7,-0.40737,0.00022,16.75629]
[1779078169123,40.36,76887.06,149.7,-0.40747,0.00022,16.75718]
[1779078174048,40.36,76886.45,149.7,-0.40761,0.00022,16.75847]
[1779078174685,40.36,76886.45,149.7,-0.40761,0.00022,16.75848]
[1779078175109,40.36,76881.95,149.7,-0.40862,0.00022,16.76758]
[1779078175550,40.36,76881.95,149.7,-0.40862,0.00022,16.76758]
[1779078176116,40.36,76876.57,149.7,-0.40982,0.00022,16.7783]
[1779078179161,40.36,76877.15,149.7,-0.40969,0.00022,16.77718]
[1779078179168,40.36,76877.15,149.7,-0.40969,0.00022,16.77718]
[1779078181526,40.36,76877.18,149.7,-0.40969,0.00022,16.77716]
[1779078184372,40.37,76877.06,149.7,-0.40972,0.00022,16.77742]
[1779078184378,40.37,76877.06,149.7,-0.40972,0.00022,16.77742]
[1779078184525,40.37,76876.92,149.7,-0.40975,0.00022,16.77771]
[1779078184568,40.37,76876.92,149.7,-0.40975,0.00022,16.77771]
[1779078184652,40.37,76876.92,149.7,-0.40975,0.00022,16.77771]
[1779078184668,40.37,76876.92,149.7,-0.40975,0.00022,16.77771]
[1779078184696,40.37,76876.92,149.7,-0.40975,0.00022,16.77771]
[1779078184755,40.37,76876.92,149.7,-0.40975,0.00022,16.77771]
[1779078184802,40.37,76876.92,149.7,-0.40975,0.00022,16.77771]
[1779078184861,40.37,76876.92,149.7,-0.40975,0.00022,16.77771]
[1779078184884,40.37,76876.92,149.7,-0.40975,0.00022,16.77771]
[1779078184950,40.37,76876.92,149.7,-0.40975,0.00022,16.77771]
[1779078185095,40.37,76876.92,149.7,-0.40975,0.00022,16.77771]
[1779078185223,40.37,76876.92,149.7,-0.40975,0.00022,16.77771]
[1779078185451,40.37,76863.29,149.7,-0.41279,0.00022,16.80421]
[1779078185764,40.37,76863.29,149.7,-0.41279,0.00022,16.80421]
[1779078185825,40.37,76863.29,149.7,-0.41279,0.00022,16.80421]
[1779078186190,40.37,76851.74,149.7,-0.41538,0.00022,16.82587]
[1779078186654,40.37,76851.74,149.7,-0.41538,0.00022,16.82587]
[1779078188102,40.37,76851.04,149.7,-0.41553,0.00022,16.82715]
[1779078188379,40.37,76851.04,149.7,-0.41553,0.00022,16.82715]
[1779078188399,40.37,76851.04,149.7,-0.41553,0.00022,16.82715]
[1779078188424,40.37,76851.04,149.7,-0.41553,0.00022,16.82715]
[1779078189209,40.36,76843.87,149.7,-0.41713,0.00022,16.84018]
[1779078189815,40.36,76843.87,149.7,-0.41713,0.00022,16.84018]
[1779078190744,40.36,76841.06,149.7,-0.41776,0.00022,16.84521]
[1779078192883,40.36,76840.95,149.7,-0.41778,0.00022,16.84536]
[1779078193132,40.36,76840.95,149.7,-0.41778,0.00022,16.84536]
[1779078198273,40.35,76837.01,149.7,-0.41865,0.00022,16.85224]
[1779078202703,40.35,76836.6,149.7,-0.41873,0.00022,16.85288]
[1779078203308,40.34,76836.4,149.7,-0.41878,0.00022,16.85322]
[1779078203575,40.34,76836.4,149.7,-0.41878,0.00022,16.85322]
[1779078203838,40.34,76836.4,149.7,-0.41878,0.00022,16.85322]
[1779078203906,40.34,76836.4,149.7,-0.41878,0.00022,16.85322]
[1779078204006,40.34,76836.4,149.7,-0.41878,0.00022,16.85322]
[1779078204068,40.34,76836.4,149.7,-0.41878,0.00022,16.85322]
[1779078204315,40.34,76825.68,149.7,-0.42119,0.00022,16.87185]
[1779078205484,40.35,76819.28,149.7,-0.42262,0.00022,16.88267]
[1779078206622,40.34,76818.47,149.7,-0.42281,0.00022,16.88403]
[1779078206665,40.34,76818.47,149.7,-0.42281,0.00022,16.88403]
[1779078206691,40.34,76818.47,149.7,-0.42281,0.00022,16.88403]
[1779078206799,40.34,76818.47,149.7,-0.42281,0.00022,16.88403]
[1779078206933,40.34,76818.47,149.7,-0.42281,0.00022,16.88403]
[1779078207346,40.34,76818.47,149.7,-0.42281,0.00022,16.88403]
[1779078207554,40.34,76815.57,149.7,-0.42346,0.00023,16.88884]
[1779078207592,40.34,76815.57,149.7,-0.42346,0.00023,16.88884]
[1779078207646,40.34,76815.57,149.7,-0.42346,0.00023,16.88884]
[1779078207723,40.34,76815.57,149.7,-0.42346,0.00023,16.88884]
[1779078207954,40.34,76815.57,149.7,-0.42346,0.00023,16.88884]
[1779078207963,40.34,76815.57,149.7,-0.42346,0.00023,16.88884]
[1779078208272,40.34,76815.57,149.7,-0.42346,0.00023,16.88884]
[1779078208343,40.34,76803.43,149.7,-0.42619,0.00023,16.90849]
[1779078208857,40.34,76803.43,149.7,-0.42619,0.00023,16.90849]
[1779078209431,40.34,76803.43,149.7,-0.42619,0.00023,16.90849]
[1779078209577,40.34,76798.41,149.7,-0.42732,0.00023,16.91641]
[1779078210360,40.34,76793.31,149.7,-0.42847,0.00023,16.92429]
[1779078210814,40.34,76793.31,149.7,-0.42847,0.00023,16.92429]
[1779078215946,40.34,76792.43,149.7,-0.42865,0.00023,16.92037]
[1779078216321,40.34,76792.43,149.7,-0.42865,0.00023,16.92037]
[1779078216347,40.34,76792.43,149.7,-0.42865,0.00023,16.92037]
[1779078216402,40.34,76790.4,149.7,-0.42911,0.00023,16.92346]
[1779078217337,40.34,76790.4,149.7,-0.42911,0.00023,16.92346]
[1779078217409,40.34,76786.01,149.7,-0.4301,0.00023,16.93008]
[1779078219246,40.34,76782.7,149.7,-0.43085,0.00023,16.93499]
[1779078219251,40.34,76782.7,149.7,-0.43085,0.00023,16.93499]
[1779078219328,40.34,76782.7,149.7,-0.43085,0.00023,16.93499]
[1779078219386,40.34,76782.7,149.7,-0.43085,0.00023,16.93499]
[1779078219401,40.34,76782.7,149.7,-0.43085,0.00023,16.93499]
[1779078219426,40.34,76777.28,149.7,-0.43207,0.00023,16.94292]
[1779078219560,40.34,76777.28,149.7,-0.43207,0.00023,16.94292]
[1779078220314,40.34,76777.28,149.7,-0.43207,0.00023,16.94292]
[1779078220528,40.34,76772.56,149.7,-0.43314,0.00023,16.94968]
[1779078220748,40.34,76772.56,149.7,-0.43314,0.00023,16.94968]
[1779078220962,40.34,76772.56,149.7,-0.43314,0.00023,16.94968]
[1779078221021,40.34,76772.56,149.7,-0.43314,0.00023,16.94968]
[1779078221230,40.34,76772.56,149.7,-0.43314,0.00023,16.94968]
[1779078221291,40.34,76772.56,149.7,-0.43314,0.00023,16.94968]
[1779078221446,40.34,76772.56,149.7,-0.43314,0.00023,16.94968]
[1779078221471,40.34,76772.56,149.7,-0.43314,0.00023,16.94968]
[1779078221901,40.34,76774.54,149.7,-0.43269,0.00023,16.94685]
[1779078222448,40.34,76779.98,149.7,-0.43146,0.00023,16.93897]
[1779078223283,40.34,76779.98,149.7,-0.43146,0.00023,16.93897]
[1779078226476,40.34,76786.25,149.7,-0.43004,0.00023,16.92968]
[1779078226703,40.34,76786.25,149.7,-0.43004,0.00023,16.92968]
[1779078226747,40.34,76786.25,149.7,-0.43004,0.00023,16.92968]
[1779078227697,40.34,76785.33,149.7,-0.43025,0.00023,16.93105]
[1779078227744,40.34,76785.33,149.7,-0.43025,0.00023,16.93105]
[1779078228263,40.34,76785.33,149.7,-0.43025,0.00023,16.93105]
[1779078237553,40.34,76789.28,149.7,-0.42935,0.00023,16.92512]
[1779078241823,40.34,76791.53,149.7,-0.42885,0.00023,16.9217]
[1779078241851,40.34,76791.53,149.7,-0.42885,0.00023,16.9217]
[1779078242589,40.34,76781.04,149.7,-0.43122,0.00023,16.9374]
[1779078246304,40.34,76777.36,149.7,-0.43205,0.00023,16.94276]
[1779078248888,40.34,76774.21,149.7,-0.43276,0.00023,16.94727]
[1779078250466,40.33,76774.79,149.7,-0.43262,0.00023,16.94642]
[1779078250468,40.33,76774.79,149.7,-0.43262,0.00023,16.94642]
[1779078250488,40.33,76774.79,149.7,-0.43262,0.00023,16.94642]
[1779078251052,40.33,76774.07,149.7,-0.43279,0.00023,16.94744]
[1779078256688,40.33,76773.1,149.7,-0.433,0.00023,16.94877]
[1779078257795,40.33,76773.1,149.7,-0.433,0.00023,16.94877]
[1779078263446,40.32,76773.23,149.7,-0.43295,0.00023,16.94849]
[1779078263700,40.32,76773.05,149.7,-0.43299,0.00023,16.94873]
[1779078263749,40.32,76773.05,149.7,-0.43299,0.00023,16.94873]
[1779078263760,40.32,76773.05,149.7,-0.43299,0.00023,16.94873]
[1779078264025,40.32,76773.05,149.7,-0.43299,0.00023,16.94873]
[1779078264666,40.32,76772.32,149.7,-0.43316,0.00023,16.94976]
[1779078264672,40.32,76772.32,149.7,-0.43316,0.00023,16.94976]
[1779078265662,40.31,76770.78,149.7,-0.4335,0.00023,16.95188]
[1779078266560,40.31,76770.78,149.7,-0.4335,0.00023,16.95188]
[1779078267284,40.31,76771.97,149.7,-0.43323,0.00023,16.95019]
[1779078267300,40.31,76771.97,149.7,-0.43323,0.00023,16.95019]
[1779078267371,40.31,76771.97,149.7,-0.43323,0.00023,16.95019]
[1779078268772,40.31,76778.79,149.7,-0.43168,0.00023,16.94036]
[1779078269818,40.31,76778.79,149.7,-0.43168,0.00023,16.94036]
[1779078270357,40.31,76778.79,149.7,-0.43168,0.00023,16.94036]
[1779078271595,40.31,76778.39,149.7,-0.43177,0.00023,16.94093]
[1779078271607,40.31,76778.31,149.7,-0.43179,0.00023,16.94104]
[1779078271625,40.31,76778.31,149.7,-0.43179,0.00023,16.94104]
[1779078271696,40.31,76778.31,149.7,-0.43179,0.00023,16.94104]
[1779078271699,40.31,76778.31,149.7,-0.43179,0.00023,16.94104]
[1779078271862,40.31,76778.31,149.7,-0.43179,0.00023,16.94104]
[1779078271868,40.31,76778.31,149.7,-0.43179,0.00023,16.94104]
[1779078272384,40.31,76778.31,149.7,-0.43179,0.00023,16.94104]
[1779078272385,40.31,76782.68,149.7,-0.43078,0.00023,16.92937]
[1779078273210,40.31,76782.68,149.7,-0.43078,0.00023,16.92937]
[1779078273430,40.31,76782.68,149.7,-0.43078,0.00023,16.92937]
[1779078273928,40.3,76785.26,149.7,-0.43019,0.00023,16.92553]
[1779078275105,40.31,76786.76,149.7,-0.42986,0.00023,16.92329]
[1779078275127,40.31,76790.91,149.7,-0.42892,0.00023,16.91702]
[1779078275658,40.31,76790.91,149.7,-0.42892,0.00023,16.91702]
[1779078277661,40.31,76792.32,149.7,-0.4286,0.00023,16.91486]
[1779078277695,40.31,76792.32,149.7,-0.4286,0.00023,16.91486]
[1779078279719,40.3,76789.32,149.7,-0.42928,0.00023,16.91942]
[1779078281565,40.3,76787.68,149.7,-0.42965,0.00023,16.92189]
[1779078281605,40.3,76787.68,149.7,-0.42965,0.00023,16.92189]
[1779078281607,40.3,76787.68,149.7,-0.42965,0.00023,16.92189]
[1779078281673,40.3,76785.3,149.7,-0.43018,0.00023,16.92545]
[1779078281724,40.3,76785.3,149.7,-0.43018,0.00023,16.92545]
[1779078281884,40.3,76785.3,149.7,-0.43018,0.00023,16.92545]
[1779078281887,40.3,76785.3,149.7,-0.43018,0.00023,16.92545]
[1779078282187,40.3,76785.3,149.7,-0.43018,0.00023,16.92545]
[1779078282241,40.3,76780.94,149.7,-0.43117,0.00023,16.93191]
[1779078282870,40.3,76775.32,149.7,-0.43244,0.00023,16.94008]
[1779078286772,40.3,76774.93,149.7,-0.43253,0.00023,16.94062]
[1779078287127,40.3,76774.93,149.7,-0.43253,0.00023,16.94062]
[1779078292945,40.29,76775.47,149.7,-0.4324,0.00023,16.93978]
[1779078297203,40.29,76775.96,149.7,-0.43228,0.00023,16.93905]
[1779078298982,40.29,76771.57,149.7,-0.43327,0.00023,16.94532]
[1779078300496,40.29,76771.57,149.7,-0.43327,0.00023,16.94532]
[1779078300698,40.29,76771.66,149.7,-0.43325,0.00023,16.94518]
[1779078300709,40.29,76771.66,149.7,-0.43325,0.00023,16.94518]
[1779078301906,40.29,76771.41,149.7,-0.43331,0.00023,16.94554]
[1779078302427,40.29,76771.41,149.7,-0.43331,0.00023,16.94554]
[1779078302491,40.29,76771.41,149.7,-0.43331,0.00023,16.94554]
[1779078302561,40.29,76771.41,149.7,-0.43331,0.00023,16.94554]
[1779078302528,40.29,76765.65,149.7,-0.43461,0.00023,16.95361]
[1779078303197,40.29,76765.65,149.7,-0.43461,0.00023,16.95361]
[1779078303326,40.29,76765.65,149.7,-0.43461,0.00023,16.95361]
[1779078303376,40.29,76765.65,149.7,-0.43461,0.00023,16.95361]
[1779078307547,40.29,76766.95,149.7,-0.43432,0.00023,16.9518]
[1779078308489,40.29,76766.88,149.7,-0.43433,0.00023,16.9519]
[1779078311769,40.29,76763.8,149.7,-0.43503,0.00023,16.95616]
[1779078311920,40.29,76763.8,149.7,-0.43503,0.00023,16.95616]
[1779078312051,40.29,76763.8,149.7,-0.43503,0.00023,16.95616]
[1779078313224,40.29,76762.03,149.7,-0.43543,0.00023,16.95859]
[1779078313273,40.29,76762.03,149.7,-0.43543,0.00023,16.95859]
[1779078313369,40.29,76762.03,149.7,-0.43543,0.00023,16.95859]
[1779078313375,40.29,76762.03,149.7,-0.43543,0.00023,16.95859]
[1779078313386,40.29,76762.03,149.7,-0.43543,0.00023,16.95859]
[1779078313584,40.29,76762.03,149.7,-0.43543,0.00023,16.95859]
[1779078313619,40.29,76760.41,149.7,-0.4358,0.00023,16.96081]
[1779078313851,40.29,76760.41,149.7,-0.4358,0.00023,16.96081]
[1779078314449,40.29,76753.08,149.7,-0.43747,0.00023,16.97062]
[1779078314693,40.29,76753.08,149.7,-0.43747,0.00023,16.97062]
[1779078315278,40.29,76753.08,149.7,-0.43747,0.00023,16.97062]
[1779078315537,40.29,76753.08,149.7,-0.43747,0.00023,16.97062]
[1779078315540,40.29,76753.08,149.7,-0.43747,0.00023,16.97062]
[1779078315567,40.29,76753.08,149.7,-0.43747,0.00023,16.97062]
[1779078315637,40.29,76746.86,149.7,-0.43888,0.00023,16.97872]
[1779078315696,40.29,76746.86,149.7,-0.43888,0.00023,16.97872]
[1779078316133,40.29,76742.13,149.7,-0.43995,0.00023,16.98472]
[1779078316698,40.29,76742.13,149.7,-0.43995,0.00023,16.98472]
[1779078317349,40.29,76742.13,149.7,-0.43995,0.00023,16.98472]
[1779078317442,40.29,76738.05,149.7,-0.44088,0.00023,16.98981]
[1779078318080,40.29,76738.05,149.7,-0.44088,0.00023,16.98981]
[1779078318127,40.28,76744.75,149.7,-0.43935,0.00023,16.98135]
[1779078320544,40.28,76747.57,149.7,-0.43871,0.00023,16.97773]
[1779078320798,40.28,76747.9,149.7,-0.43863,0.00023,16.97731]
[1779078321149,40.28,76751.75,149.7,-0.43776,0.00023,16.9723]
[1779078322163,40.28,76751.75,149.7,-0.43776,0.00023,16.9723]
[1779078322229,40.28,76753.56,149.7,-0.43735,0.00023,16.96992]
[1779078325242,40.28,76754.2,149.7,-0.4372,0.00023,16.96908]
[1779078325298,40.28,76754.2,149.7,-0.4372,0.00023,16.96908]
[1779078325343,40.28,76758.57,149.7,-0.43621,0.00023,16.96325]
[1779078326240,40.28,76758.57,149.7,-0.43621,0.00023,16.96325]
[1779078326451,40.28,76758.57,149.7,-0.43621,0.00023,16.96325]
[1779078327188,40.28,76757.94,149.7,-0.43636,0.00023,16.9641]
[1779078327385,40.28,76757.94,149.7,-0.43636,0.00023,16.9641]
[1779078329020,40.28,76763.22,149.7,-0.43516,0.00023,16.95693]
[1779078329810,40.28,76762.95,149.7,-0.43522,0.00023,16.9573]
[1779078329931,40.28,76762.95,149.7,-0.43522,0.00023,16.9573]
[1779078335252,40.29,76763.38,149.7,-0.43511,0.00023,16.95149]
[1779078337963,40.29,76760.65,149.7,-0.43573,0.00023,16.95522]
[1779078337989,40.29,76760.65,149.7,-0.43573,0.00023,16.95522]
[1779078338598,40.29,76760.65,149.7,-0.43573,0.00023,16.95522]
[1779078340449,40.29,76755.16,149.7,-0.43698,0.00023,16.96262]
[1779078341597,40.29,76754.82,149.7,-0.43705,0.00023,16.96308]
[1779078345559,40.29,76757.26,149.7,-0.4365,0.00023,16.95984]
[1779078345566,40.29,76757.26,149.7,-0.4365,0.00023,16.95984]
[1779078346766,40.29,76758.62,149.7,-0.4362,0.00023,16.95802]
[1779078347217,40.29,76758.62,149.7,-0.4362,0.00023,16.95802]
[1779078347339,40.29,76763.6,149.7,-0.43507,0.00023,16.95124]
[1779078347784,40.29,76763.6,149.7,-0.43507,0.00023,16.95124]
[1779078347790,40.29,76763.6,149.7,-0.43507,0.00023,16.95124]
[1779078348046,40.29,76763.6,149.7,-0.43507,0.00023,16.95124]
[1779078348126,40.29,76763.6,149.7,-0.43507,0.00023,16.95124]
[1779078348259,40.29,76763.6,149.7,-0.43507,0.00023,16.95124]
[1779078348934,40.29,76765.03,149.7,-0.43474,0.00023,16.94927]
[1779078349771,40.29,76764.87,149.7,-0.43478,0.00023,16.94949]
[1779078349963,40.29,76764.87,149.7,-0.43478,0.00023,16.94949]
[1779078350743,40.29,76766.43,149.7,-0.43443,0.00023,16.94733]
[1779078356405,40.29,76766.75,149.7,-0.43435,0.00023,16.94688]
[1779078360877,40.29,76768.3,149.7,-0.434,0.00023,16.94471]
[1779078365575,40.29,76771.38,149.7,-0.4333,0.00023,16.94035]
[1779078371272,40.29,76773.87,149.7,-0.43273,0.00023,16.93678]
[1779078373603,40.29,76773.66,149.7,-0.43278,0.00023,16.93707]
[1779078374515,40.29,76773.94,149.7,-0.43272,0.00023,16.93667]
[1779078379569,40.29,76775.18,149.7,-0.43243,0.00023,16.93486]
[1779078384604,40.28,76772.53,149.7,-0.43303,0.00023,16.93864]
[1779078386479,40.28,76772.94,149.7,-0.43294,0.00023,16.93805]
[1779078391653,40.28,76773.46,149.7,-0.4328,0.00023,16.93204]
[1779078392251,40.28,76773.46,149.7,-0.4328,0.00023,16.93204]
[1779078392489,40.28,76773.46,149.7,-0.4328,0.00023,16.93204]
[1779078392662,40.28,76780.29,149.7,-0.43125,0.00023,16.92213]
[1779078392907,40.28,76780.29,149.7,-0.43125,0.00023,16.92213]
[1779078393127,40.28,76780.29,149.7,-0.43125,0.00023,16.92213]
[1779078393253,40.28,76780.29,149.7,-0.43125,0.00023,16.92213]
[1779078394916,40.28,76782.78,149.7,-0.43068,0.00023,16.91844]
[1779078399291,40.28,76783.33,149.7,-0.43056,0.00023,16.9176]
[1779078399958,40.28,76782.42,149.7,-0.43076,0.00023,16.91895]
[1779078399977,40.28,76782.42,149.7,-0.43076,0.00023,16.91895]
[1779078400718,40.28,76776.7,149.7,-0.43206,0.00023,16.92733]
[1779078402600,40.28,76778.37,149.7,-0.43168,0.00023,16.92489]
[1779078403096,40.28,76778.93,149.7,-0.43155,0.00023,16.92407]
[1779078403739,40.28,76783.37,149.7,-0.43054,0.00023,16.91751]
[1779078405372,40.28,76783.37,149.7,-0.43054,0.00023,16.91751]
[1779078408057,40.27,76784.76,149.7,-0.43023,0.00023,16.91543]
[1779078410225,40.27,76785.72,149.7,-0.43001,0.00023,16.91399]
[1779078411233,40.27,76788.03,149.7,-0.42949,0.00023,16.91051]
[1779078416831,40.27,76789.52,149.7,-0.42915,0.00023,16.90825]
[1779078421136,40.27,76792.3,149.7,-0.42852,0.00023,16.904]
[1779078421358,40.27,76792.29,149.7,-0.42852,0.00023,16.90402]
[1779078422203,40.27,76792.29,149.7,-0.42852,0.00023,16.90402]
[1779078422260,40.27,76792.29,149.7,-0.42852,0.00023,16.90402]
[1779078422299,40.27,76792.21,149.7,-0.42854,0.00023,16.90414]
[1779078423724,40.27,76792.21,149.7,-0.42854,0.00023,16.90414]
[1779078423260,40.27,76785.21,149.7,-0.43012,0.00023,16.91475]
[1779078424584,40.27,76785.21,149.7,-0.43012,0.00023,16.91475]
[1779078429922,40.27,76780.23,149.7,-0.43125,0.00023,16.9221]
[1779078434957,40.27,76778.09,149.7,-0.43173,0.00023,16.9252]
[1779078440999,40.26,76779.06,149.7,-0.4315,0.00023,16.92375]
[1779078445028,40.26,76783.28,149.7,-0.43055,0.00023,16.91751]
[1779078447126,40.26,76783.04,149.7,-0.4306,0.00023,16.91786]
[1779078447277,40.26,76783.04,149.7,-0.4306,0.00023,16.91786]
[1779078447504,40.26,76783.04,149.7,-0.4306,0.00023,16.91786]
[1779078447770,40.26,76783.04,149.7,-0.4306,0.00023,16.91786]
[1779078447982,40.26,76782.53,149.7,-0.43071,0.00023,16.91862]
[1779078448105,40.26,76782.53,149.7,-0.43071,0.00023,16.91862]
[1779078448483,40.26,76782.53,149.7,-0.43071,0.00023,16.91862]
[1779078448575,40.26,76772.54,149.7,-0.43298,0.00023,16.93316]
[1779078449056,40.26,76768.03,149.7,-0.434,0.00023,16.93954]
[1779078452102,40.26,76765.51,149.7,-0.43456,0.00023,16.93781]
[1779078457112,40.26,76761.37,149.7,-0.4355,0.00023,16.94352]
[1779078459428,40.26,76760.76,149.7,-0.43564,0.00023,16.94436]
[1779078460102,40.26,76760.85,149.7,-0.43562,0.00023,16.94424]
[1779078461140,40.26,76766.17,149.7,-0.43441,0.00023,16.93691]
[1779078466175,40.26,76767.14,149.7,-0.43419,0.00023,16.93556]
[1779078467509,40.26,76767.14,149.7,-0.43419,0.00023,16.93556]
[1779078473224,40.26,76768.78,149.7,-0.43382,0.00023,16.93326]
[1779078476281,40.26,76768.65,149.7,-0.43385,0.00023,16.93344]
[1779078476496,40.26,76768.65,149.7,-0.43385,0.00023,16.93344]
[1779078478077,40.26,76767.29,149.7,-0.43416,0.00023,16.93534]
[1779078479777,40.26,76766.95,149.7,-0.43423,0.00023,16.93582]
[1779078488866,40.26,76767.36,149.7,-0.43414,0.00023,16.93524]
[1779078494371,40.26,76767.19,149.7,-0.43418,0.00023,16.93547]
[1779078496298,40.26,76766.95,149.7,-0.43423,0.00023,16.93581]
[1779078496452,40.26,76766.95,149.7,-0.43423,0.00023,16.93581]
[1779078497349,40.26,76765.82,149.7,-0.43449,0.00023,16.93738]
[1779078497391,40.26,76765.82,149.7,-0.43449,0.00023,16.93738]
[1779078497657,40.26,76765.82,149.7,-0.43449,0.00023,16.93738]
[1779078497755,40.26,76761.07,149.7,-0.43557,0.00023,16.94393]
[1779078498399,40.26,76755.49,149.7,-0.43684,0.00023,16.95147]
[1779078498850,40.26,76755.49,149.7,-0.43684,0.00023,16.95147]
[1779078499798,40.26,76755.49,149.7,-0.43684,0.00023,16.95147]
[1779078499940,40.26,76751.82,149.7,-0.43767,0.00023,16.95634]
[1779078505448,40.27,76752.53,149.7,-0.43752,0.00023,16.95545]
[1779078507770,40.27,76752.24,149.7,-0.43758,0.00023,16.95584]
[1779078510483,40.27,76746.96,149.7,-0.43879,0.00023,16.96275]
[1779078510988,40.27,76746.96,149.7,-0.43879,0.00023,16.96275]
[1779078511641,40.27,76746.96,149.7,-0.43879,0.00023,16.96275]
[1779078512396,40.27,76745.26,149.7,-0.43916,0.00023,16.9597]
[1779078513420,40.28,76744.95,149.7,-0.43923,0.00023,16.96011]
[1779078516884,40.28,76744.41,149.7,-0.43936,0.00023,16.96084]
[1779078516901,40.28,76744.41,149.7,-0.43936,0.00023,16.96084]
[1779078517532,40.28,76745.49,149.7,-0.43912,0.00023,16.95947]
[1779078521642,40.28,76744.81,149.7,-0.43928,0.00023,16.96034]
[1779078527602,40.28,76744.19,149.7,-0.43941,0.00023,16.96111]
[1779078529417,40.28,76744.48,149.7,-0.43935,0.00023,16.96074]
[1779078533068,40.27,76745.04,149.7,-0.43921,0.00023,16.95997]
[1779078538679,40.27,76744.41,149.7,-0.43935,0.00023,16.96075]
[1779078540069,40.27,76743.54,149.7,-0.43955,0.00023,16.96185]
[1779078545635,40.27,76741.69,149.7,-0.43997,0.00023,16.96418]
[1779078546066,40.27,76740.24,149.7,-0.4403,0.00023,16.966]
[1779078546100,40.27,76740.24,149.7,-0.4403,0.00023,16.966]
[1779078546735,40.27,76734.74,149.7,-0.44155,0.00023,16.97279]
[1779078548342,40.27,76734.52,149.7,-0.4416,0.00023,16.97305]
[1779078549308,40.27,76734.59,149.7,-0.44158,0.00023,16.97297]
[1779078551770,40.27,76740.22,149.7,-0.4403,0.00023,16.96601]
[1779078556056,40.27,76740.12,149.7,-0.44032,0.00023,16.96612]
[1779078557928,40.26,76744.39,149.7,-0.43935,0.00023,16.96073]
[1779078563487,40.26,76747.88,149.7,-0.43855,0.00023,16.95625]
[1779078564608,40.26,76747.2,149.7,-0.43871,0.00023,16.95713]
[1779078569798,40.26,76745.03,149.7,-0.4392,0.00023,16.9599]
[1779078571639,40.26,76747.76,149.7,-0.43858,0.00023,16.9564]
[1779078573204,40.26,76748.06,149.7,-0.4385,0.00023,16.95077]
[1779078576349,40.26,76747.34,149.7,-0.43866,0.00023,16.9517]
[1779078576799,40.26,76747.34,149.7,-0.43866,0.00023,16.9517]
[1779078576900,40.26,76747.54,149.7,-0.43861,0.00023,16.95144]
[1779078577331,40.26,76747.54,149.7,-0.43861,0.00023,16.95144]
[1779078577353,40.26,76747.54,149.7,-0.43861,0.00023,16.95144]
[1779078577435,40.26,76747.54,149.7,-0.43861,0.00023,16.95144]
[1779078577493,40.26,76747.54,149.7,-0.43861,0.00023,16.95144]
[1779078577587,40.27,76751.41,149.7,-0.43774,0.00023,16.94642]
[1779078577952,40.27,76755.7,149.7,-0.43676,0.00023,16.94073]
[1779078579055,40.27,76755.7,149.7,-0.43676,0.00023,16.94073]
[1779078579485,40.27,76755.7,149.7,-0.43676,0.00023,16.94073]
[1779078579561,40.27,76755.7,149.7,-0.43676,0.00023,16.94073]
[1779078579653,40.27,76755.7,149.7,-0.43676,0.00023,16.94073]
[1779078579659,40.27,76755.7,149.7,-0.43676,0.00023,16.94073]
[1779078579701,40.27,76755.7,149.7,-0.43676,0.00023,16.94073]
[1779078580781,40.27,76757.56,149.7,-0.43634,0.00023,16.93825]
[1779078580824,40.27,76757.56,149.7,-0.43634,0.00023,16.93825]
[1779078580973,40.27,76763.0,149.7,-0.4351,0.00023,16.93085]
[1779078586008,40.27,76770.32,149.7,-0.43344,0.00023,16.92063]
[1779078591735,40.27,76770.6,149.7,-0.43338,0.00023,16.92022]
[1779078595943,40.27,76771.88,149.7,-0.43308,0.00023,16.91839]
[1779078596037,40.27,76771.88,149.7,-0.43308,0.00023,16.91839]
[1779078596124,40.27,76771.88,149.7,-0.43308,0.00023,16.91839]
[1779078596315,40.27,76771.88,149.7,-0.43308,0.00023,16.91839]
[1779078596396,40.27,76772.0,149.7,-0.43305,0.00023,16.91821]
[1779078600401,40.26,76774.16,149.7,-0.43256,0.00023,16.91509]
[1779078600729,40.26,76774.16,149.7,-0.43256,0.00023,16.91509]
[1779078600743,40.26,76774.16,149.7,-0.43256,0.00023,16.91509]
[1779078600769,40.26,76774.16,149.7,-0.43256,0.00023,16.91509]
[1779078600811,40.26,76774.1,149.7,-0.43257,0.00023,16.91517]
[1779078603127,40.26,76770.13,149.7,-0.43347,0.00023,16.92082]
[1779078604443,40.26,76770.13,149.7,-0.43347,0.00023,16.92082]
[1779078610176,40.26,76771.71,149.7,-0.43311,0.00023,16.91855]
[1779078615211,40.26,76771.8,149.7,-0.43309,0.00023,16.9184]
[1779078617534,40.26,76771.42,149.7,-0.43317,0.00023,16.91893]
[1779078617548,40.26,76771.42,149.7,-0.43317,0.00023,16.91893]
[1779078617670,40.26,76771.42,149.7,-0.43317,0.00023,16.91893]
[1779078617738,40.26,76771.42,149.7,-0.43317,0.00023,16.91893]
[1779078618089,40.25,76771.79,149.7,-0.43309,0.00023,16.9184]
[1779078618110,40.25,76771.79,149.7,-0.43309,0.00023,16.9184]
[1779078618615,40.25,76771.79,149.7,-0.43309,0.00023,16.9184]
[1779078618836,40.25,76771.79,149.7,-0.43309,0.00023,16.9184]
[1779078619011,40.25,76770.21,149.7,-0.43345,0.00023,16.92064]
[1779078624274,40.25,76770.07,149.7,-0.43348,0.00023,16.92082]
[1779078625966,40.25,76770.07,149.7,-0.43348,0.00023,16.92082]
[1779078626830,40.25,76770.36,149.7,-0.43341,0.00023,16.92041]
[1779078626879,40.25,76770.36,149.7,-0.43341,0.00023,16.92041]
[1779078626889,40.25,76770.36,149.7,-0.43341,0.00023,16.92041]
[1779078627289,40.25,76770.36,149.7,-0.43341,0.00023,16.92041]
[1779078627328,40.25,76770.36,149.7,-0.43341,0.00023,16.92041]
[1779078628921,40.25,76769.3,149.7,-0.43365,0.00023,16.9219]
[1779078630636,40.25,76771.11,149.7,-0.43324,0.00023,16.91933]
[1779078632908,40.25,76769.05,149.7,-0.43369,0.00023,16.91699]
[1779078635364,40.25,76768.97,149.7,-0.4337,0.00023,16.9171]
[1779078641898,40.25,76769.32,149.7,-0.43362,0.00023,16.9166]
[1779078642280,40.25,76769.32,149.7,-0.43362,0.00023,16.9166]
[1779078643683,40.25,76767.82,149.7,-0.43396,0.00023,16.91871]
[1779078643967,40.25,76767.82,149.7,-0.43396,0.00023,16.91871]
[1779078648978,40.25,76764.92,149.7,-0.43462,0.00023,16.92277]
[1779078650917,40.25,76764.56,149.7,-0.43471,0.00023,16.92327]
[1779078652030,40.25,76763.92,149.7,-0.43485,0.00023,16.92416]
[1779078652035,40.25,76763.92,149.7,-0.43485,0.00023,16.92416]
[1779078652044,40.25,76763.92,149.7,-0.43485,0.00023,16.92416]
[1779078652047,40.25,76763.92,149.7,-0.43485,0.00023,16.92416]
[1779078652123,40.25,76763.92,149.7,-0.43485,0.00023,16.92416]
[1779078652698,40.25,76757.1,149.7,-0.4364,0.00023,16.93347]
[1779078653245,40.25,76757.1,149.7,-0.4364,0.00023,16.93347]
[1779078653549,40.25,76757.1,149.7,-0.4364,0.00023,16.93347]
[1779078653713,40.25,76757.1,149.7,-0.4364,0.00023,16.93347]
[1779078653714,40.25,76757.1,149.7,-0.4364,0.00023,16.93347]
[1779078653736,40.25,76751.27,149.7,-0.43773,0.00023,16.94123]
[1779078654429,40.25,76751.27,149.7,-0.43773,0.00023,16.94123]
[1779078654484,40.25,76745.06,149.7,-0.43915,0.00023,16.94927]
[1779078655696,40.25,76745.06,149.7,-0.43915,0.00023,16.94927]
[1779078660614,40.24,76745.1,149.7,-0.43913,0.00023,16.94916]
[1779078661647,40.24,76744.94,149.7,-0.43916,0.00023,16.94935]
[1779078665426,40.24,76745.48,149.7,-0.43903,0.00023,16.94861]
[1779078665441,40.24,76745.48,149.7,-0.43903,0.00023,16.94861]
[1779078665456,40.24,76745.48,149.7,-0.43903,0.00023,16.94861]
[1779078665547,40.24,76745.48,149.7,-0.43903,0.00023,16.94861]
[1779078665748,40.24,76745.48,149.7,-0.43903,0.00023,16.94861]
[1779078667061,40.23,76745.18,149.7,-0.4391,0.00023,16.94897]
[1779078670651,40.23,76745.17,149.7,-0.43909,0.00023,16.94896]
[1779078672218,40.23,76745.12,149.7,-0.4391,0.00023,16.94898]
[1779078672749,40.22,76745.69,149.7,-0.43897,0.00023,16.94824]
[1779078675346,40.23,76748.47,149.7,-0.43834,0.00023,16.94467]
[1779078676304,40.23,76749.21,149.7,-0.43817,0.00023,16.94372]
[1779078676462,40.23,76749.21,149.7,-0.43817,0.00023,16.94372]
[1779078676475,40.23,76749.21,149.7,-0.43817,0.00023,16.94372]
[1779078676587,40.23,76749.21,149.7,-0.43817,0.00023,16.94372]
[1779078676592,40.23,76749.21,149.7,-0.43817,0.00023,16.94372]
[1779078676679,40.23,76749.21,149.7,-0.43817,0.00023,16.94372]
[1779078676799,40.23,76749.21,149.7,-0.43817,0.00023,16.94372]
[1779078677194,40.23,76751.28,149.7,-0.4377,0.00023,16.94102]
[1779078677810,40.23,76751.28,149.7,-0.4377,0.00023,16.94102]
[1779078677897,40.23,76755.93,149.7,-0.43664,0.00023,16.93486]
[1779078680623,40.23,76758.01,149.7,-0.43617,0.00023,16.93207]
[1779078680684,40.23,76758.01,149.7,-0.43617,0.00023,16.93207]
[1779078680834,40.23,76758.01,149.7,-0.43617,0.00023,16.93207]
[1779078681570,40.23,76758.14,149.7,-0.43614,0.00023,16.9319]
[1779078681934,40.23,76765.37,149.7,-0.4345,0.00023,16.92199]
[1779078683700,40.23,76768.34,149.7,-0.43382,0.00023,16.91783]
[1779078686450,40.23,76768.42,149.7,-0.43381,0.00023,16.91772]
[1779078686589,40.23,76768.42,149.7,-0.43381,0.00023,16.91772]
[1779078687333,40.23,76768.84,149.7,-0.43371,0.00023,16.91712]
[1779078688854,40.23,76769.77,149.7,-0.4335,0.00023,16.91581]
[1779078689180,40.23,76770.99,149.7,-0.43322,0.00023,16.91407]
[1779078689187,40.23,76770.99,149.7,-0.43322,0.00023,16.91407]
[1779078689225,40.23,76770.99,149.7,-0.43322,0.00023,16.91407]
[1779078690089,40.23,76771.87,149.7,-0.43302,0.00023,16.91282]
[1779078691666,40.23,76774.64,149.7,-0.43239,0.00023,16.90884]
[1779078696785,40.23,76774.76,149.7,-0.43234,0.00023,16.90338]
[1779078699368,40.23,76772.66,149.7,-0.43282,0.00023,16.9064]
[1779078699662,40.23,76772.66,149.7,-0.43282,0.00023,16.9064]
[1779078699767,40.23,76772.66,149.7,-0.43282,0.00023,16.9064]
[1779078700814,40.23,76780.33,149.7,-0.43108,0.00023,16.89523]
[1779078702095,40.23,76781.75,149.7,-0.43075,0.00023,16.89313]
[1779078706561,40.23,76781.11,149.7,-0.4309,0.00023,16.89407]
[1779078710052,40.23,76777.8,149.7,-0.43165,0.00023,16.89892]
[1779078712054,40.23,76772.87,149.7,-0.43277,0.00023,16.90606]
[1779078714438,40.23,76772.42,149.7,-0.43287,0.00023,16.9067]
[1779078716483,40.23,76770.57,149.7,-0.43329,0.00023,16.90934]
[1779078717017,40.23,76770.57,149.7,-0.43329,0.00023,16.90934]
[1779078717033,40.23,76770.57,149.7,-0.43329,0.00023,16.90934]
[1779078717640,40.23,76770.38,149.7,-0.43333,0.00023,16.90961]
[1779078717662,40.23,76770.38,149.7,-0.43333,0.00023,16.90961]
[1779078717914,40.23,76770.38,149.7,-0.43333,0.00023,16.90961]
[1779078718458,40.23,76767.05,149.7,-0.43409,0.00023,16.91431]
[1779078723975,40.23,76765.71,149.7,-0.4344,0.00023,16.91621]
[1779078724968,40.23,76765.71,149.7,-0.4344,0.00023,16.91621]
[1779078727539,40.23,76764.97,149.7,-0.43457,0.00023,16.91725]
[1779078727564,40.23,76764.97,149.7,-0.43457,0.00023,16.91725]
[1779078730037,40.23,76758.73,149.7,-0.43599,0.00023,16.92584]
[1779078730181,40.23,76758.73,149.7,-0.43599,0.00023,16.92584]
[1779078735649,40.24,76759.44,149.7,-0.43584,0.00023,16.92492]
[1779078741114,40.24,76761.92,149.7,-0.43528,0.00023,16.92157]
[1779078743654,40.24,76761.91,149.7,-0.43528,0.00023,16.92159]
[1779078746721,40.24,76758.36,149.7,-0.43609,0.00023,16.92645]
[1779078753198,40.25,76758.73,149.7,-0.436,0.00023,16.92076]
[1779078754663,40.25,76758.73,149.7,-0.436,0.00023,16.92076]
[1779078755581,40.25,76758.73,149.7,-0.436,0.00023,16.92077]
[1779078755658,40.25,76763.01,149.7,-0.43503,0.00023,16.91492]
[1779078758989,40.25,76765.05,149.7,-0.43456,0.00023,16.91211]
[1779078760026,40.25,76765.39,149.7,-0.43449,0.00023,16.91164]
[1779078760036,40.25,76765.39,149.7,-0.43449,0.00023,16.91164]
[1779078760054,40.25,76765.39,149.7,-0.43449,0.00023,16.91164]
[1779078762693,40.25,76767.52,149.7,-0.434,0.00023,16.90867]
[1779078762756,40.25,76767.52,149.7,-0.434,0.00023,16.90867]
[1779078765193,40.25,76769.02,149.7,-0.43366,0.00023,16.90656]
[1779078767595,40.25,76769.37,149.7,-0.43358,0.00023,16.90607]
[1779078768028,40.25,76769.37,149.7,-0.43358,0.00023,16.90607]
[1779078770022,40.25,76770.94,149.7,-0.43323,0.00023,16.90384]
[1779078770838,40.25,76771.21,149.7,-0.43317,0.00023,16.90345]
[1779078770863,40.25,76771.21,149.7,-0.43317,0.00023,16.90345]
[1779078770925,40.25,76771.21,149.7,-0.43317,0.00023,16.90345]
[1779078770999,40.25,76771.21,149.7,-0.43317,0.00023,16.90345]
[1779078771129,40.25,76771.21,149.7,-0.43317,0.00023,16.90345]
[1779078771157,40.25,76771.42,149.7,-0.43312,0.00023,16.90315]
[1779078771678,40.25,76771.42,149.7,-0.43312,0.00023,16.90315]
[1779078771755,40.25,76777.97,149.7,-0.43163,0.00023,16.89369]
[1779078772332,40.25,76782.12,149.7,-0.43069,0.00023,16.88758]
[1779078773255,40.25,76782.12,149.7,-0.43069,0.00023,16.88758]
[1779078773658,40.25,76782.12,149.7,-0.43069,0.00023,16.88758]
[1779078775974,40.25,76782.91,149.7,-0.43051,0.00023,16.8864]
[1779078776576,40.25,76784.39,149.7,-0.43017,0.00023,16.88418]
[1779078779069,40.25,76783.27,149.7,-0.43042,0.00023,16.88585]
[1779078780141,40.25,76783.22,149.7,-0.43043,0.00023,16.88593]
[1779078782112,40.25,76783.13,149.7,-0.43045,0.00023,16.88606]
[1779078782580,40.25,76783.25,149.7,-0.43043,0.00023,16.88588]
[1779078782663,40.25,76783.25,149.7,-0.43043,0.00023,16.88588]
[1779078782962,40.25,76783.25,149.7,-0.43043,0.00023,16.88588]
[1779078783021,40.25,76777.08,149.7,-0.43183,0.00023,16.89497]
[1779078783865,40.25,76777.08,149.7,-0.43183,0.00023,16.89497]
[1779078785526,40.25,76774.35,149.7,-0.43245,0.00023,16.89892]
[1779078787072,40.25,76774.15,149.7,-0.43249,0.00023,16.8992]
[1779078787348,40.25,76773.11,149.7,-0.43273,0.00023,16.9007]
[1779078793052,40.25,76774.16,149.7,-0.43249,0.00023,16.89918]
[1779078800873,40.25,76770.37,149.7,-0.43335,0.00023,16.9046]
[1779078802389,40.25,76770.08,149.7,-0.43342,0.00023,16.90501]
[1779078804671,40.25,76770.86,149.7,-0.43324,0.00023,16.90391]
[1779078804676,40.25,76770.86,149.7,-0.43324,0.00023,16.90391]
[1779078804828,40.25,76770.86,149.7,-0.43324,0.00023,16.90391]
[1779078805057,40.25,76770.86,149.7,-0.43324,0.00023,16.90391]
[1779078806129,40.25,76770.45,149.7,-0.43333,0.00023,16.90449]
[1779078806149,40.25,76765.47,149.7,-0.43447,0.00023,16.9115]
[1779078806572,40.25,76760.96,149.7,-0.43549,0.00023,16.91773]
[1779078807979,40.25,76760.96,149.7,-0.43549,0.00023,16.91773]
[1779078813381,40.25,76763.65,149.7,-0.43487,0.00023,16.90882]
[1779078818408,40.26,76761.2,149.7,-0.43543,0.00023,16.91224]
[1779078818422,40.26,76761.2,149.7,-0.43543,0.00023,16.91224]
[1779078820807,40.26,76759.6,149.7,-0.4358,0.00023,16.91444]
[1779078827720,40.27,76759.77,149.7,-0.43577,0.00023,16.91429]
[1779078830254,40.27,76760.06,149.7,-0.43571,0.00023,16.91392]
[1779078835776,40.28,76760.26,149.7,-0.43567,0.00023,16.9137]
[1779078839186,40.28,76760.28,149.7,-0.43567,0.00023,16.9137]
[1779078842138,40.28,76758.74,149.7,-0.43603,0.00023,16.91582]
[1779078842747,40.29,76759.87,149.7,-0.43577,0.00023,16.91429]
[1779078847755,40.29,76759.57,149.7,-0.43585,0.00023,16.91475]
[1779078847772,40.29,76759.57,149.7,-0.43585,0.00023,16.91475]
[1779078847776,40.29,76759.57,149.7,-0.43585,0.00023,16.91475]
[1779078848062,40.29,76759.57,149.7,-0.43585,0.00023,16.91475]
[1779078849877,40.29,76765.86,149.7,-0.43442,0.00023,16.90613]
[1779078851663,40.29,76766.48,149.7,-0.43428,0.00023,16.90527]
[1779078851949,40.29,76766.48,149.7,-0.43428,0.00023,16.90527]
[1779078852898,40.3,76771.9,149.7,-0.43305,0.00023,16.89764]
[1779078857933,40.3,76770.54,149.7,-0.43336,0.00023,16.89959]
[1779078860896,40.3,76774.03,149.7,-0.43257,0.00023,16.89461]
[1779078861459,40.3,76773.38,149.7,-0.43272,0.00023,16.89555]
[1779078861508,40.3,76773.38,149.7,-0.43272,0.00023,16.89555]
[1779078862968,40.3,76766.27,149.7,-0.43433,0.00023,16.9056]
[1779078863608,40.3,76766.27,149.7,-0.43433,0.00023,16.9056]
[1779078863756,40.3,76766.27,149.7,-0.43433,0.00023,16.9056]
[1779078865319,40.3,76771.55,149.7,-0.43314,0.00023,16.89818]
[1779078866763,40.3,76771.88,149.7,-0.43306,0.00023,16.89771]
[1779078866799,40.3,76771.88,149.7,-0.43306,0.00023,16.89771]
[1779078872032,40.3,76769.46,149.7,-0.43359,0.00023,16.89589]
[1779078877067,40.3,76774.02,149.7,-0.43256,0.00023,16.88941]
[1779078882102,40.3,76774.41,149.7,-0.43247,0.00023,16.88884]
[1779078887138,40.3,76774.42,149.7,-0.43247,0.00023,16.88881]
[1779078891897,40.3,76774.74,149.7,-0.43239,0.00023,16.88834]
[1779078892697,40.3,76776.49,149.7,-0.43199,0.00023,16.8858]
[1779078896110,40.3,76778.13,149.7,-0.43162,0.00023,16.8834]
[1779078898570,40.3,76778.68,149.7,-0.43149,0.00023,16.88258]
[1779078904047,40.29,76782.99,149.7,-0.43051,0.00023,16.8762]
[1779078906068,40.29,76785.54,149.7,-0.42993,0.00023,16.87238]
[1779078910565,40.29,76785.19,149.7,-0.43001,0.00023,16.8729]
[1779078910602,40.29,76785.19,149.7,-0.43001,0.00023,16.8729]
[1779078910666,40.29,76784.93,149.7,-0.43007,0.00023,16.87328]
[1779078916717,40.29,76786.33,149.7,-0.42975,0.00023,16.87115]
[1779078918758,40.29,76786.27,149.7,-0.42976,0.00023,16.87122]
[1779078920539,40.29,76786.4,149.7,-0.42973,0.00023,16.87101]
[1779078920544,40.29,76786.4,149.7,-0.42973,0.00023,16.87101]
[1779078920602,40.29,76786.4,149.7,-0.42973,0.00023,16.87101]
[1779078920604,40.29,76786.4,149.7,-0.42973,0.00023,16.87101]
[1779078923262,40.28,76789.25,149.7,-0.42908,0.00023,16.86668]
[1779078923457,40.28,76791.18,149.7,-0.42864,0.00023,16.86373]
[1779078925948,40.28,76792.24,149.7,-0.4284,0.00023,16.8621]
[1779078927560,40.28,76792.68,149.7,-0.4283,0.00023,16.86141]
[1779078929186,40.28,76792.71,149.7,-0.42829,0.00023,16.86137]
[1779078931499,40.28,76797.39,149.7,-0.42722,0.00023,16.85405]
[1779078931649,40.28,76797.39,149.7,-0.42722,0.00023,16.85405]
[1779078932866,40.28,76797.42,149.7,-0.4272,0.00023,16.8487]
[1779078932974,40.28,76797.42,149.7,-0.4272,0.00023,16.8487]
[1779078933015,40.28,76797.42,149.7,-0.4272,0.00023,16.8487]
[1779078933117,40.28,76797.35,149.7,-0.42721,0.00023,16.84879]
[1779078933749,40.28,76797.35,149.7,-0.42721,0.00023,16.84879]
[1779078933895,40.27,76800.79,149.7,-0.42642,0.00023,16.84332]
[1779078934443,40.27,76800.79,149.7,-0.42642,0.00023,16.84332]
[1779078935115,40.27,76807.79,149.7,-0.42483,0.00023,16.83206]
[1779078937174,40.27,76811.2,149.7,-0.42406,0.00023,16.82647]
[1779078937275,40.27,76811.06,149.7,-0.42409,0.00023,16.82669]
[1779078937321,40.27,76811.06,149.7,-0.42409,0.00023,16.82669]
[1779078937779,40.27,76811.06,149.7,-0.42409,0.00023,16.82669]
[1779078940216,40.27,76812.5,149.7,-0.42377,0.00023,16.82436]
[1779078941267,40.27,76812.67,149.7,-0.42373,0.00023,16.8241]
[1779078940512,40.28,76812.48,149.7,-0.42378,0.00023,16.82443]
[1779078941519,40.27,76812.27,149.7,-0.42382,0.00023,16.82477]
[1779078943244,40.27,76812.27,149.7,-0.42382,0.00023,16.82477]
[1779078943533,40.28,76813.06,149.7,-0.42365,0.00023,16.82351]
[1779078944389,40.28,76813.06,149.7,-0.42365,0.00023,16.82351]
[1779078944540,40.28,76813.0,149.7,-0.42366,0.00023,16.8236]
[1779078946617,40.28,76812.77,149.7,-0.42372,0.00023,16.824]
[1779078946752,40.28,76812.77,149.7,-0.42372,0.00023,16.824]
[1779078947280,40.28,76812.77,149.7,-0.42372,0.00023,16.824]
[1779078946834,40.28,76811.38,149.7,-0.42404,0.00023,16.82631]
[1779078948569,40.27,76803.89,149.7,-0.42572,0.00023,16.8384]
[1779078950306,40.27,76803.89,149.7,-0.42572,0.00023,16.8384]
[1779078950311,40.27,76803.89,149.7,-0.42572,0.00023,16.8384]
[1779078950377,40.27,76803.16,149.7,-0.42589,0.00023,16.83957]
[1779078950385,40.27,76803.16,149.7,-0.42589,0.00023,16.83957]
[1779078950428,40.27,76803.16,149.7,-0.42589,0.00023,16.83957]
[1779078950537,40.27,76803.16,149.7,-0.42589,0.00023,16.83957]
[1779078950552,40.27,76803.16,149.7,-0.42589,0.00023,16.83957]
[1779078952598,40.28,76793.63,149.7,-0.42805,0.00023,16.85457]
[1779078955654,40.28,76792.4,149.7,-0.42833,0.00023,16.85648]
[1779078961257,40.28,76796.12,149.7,-0.42749,0.00023,16.85071]
[1779078962304,40.28,76796.04,149.7,-0.42751,0.00023,16.85084]
[1779078962700,40.28,76796.09,149.7,-0.42749,0.00023,16.85076]
[1779078962848,40.28,76796.09,149.7,-0.42749,0.00023,16.85076]
[1779078962949,40.28,76791.74,149.7,-0.42848,0.00023,16.85751]
[1779078968710,40.27,76793.91,149.7,-0.42798,0.00023,16.85407]
[1779078973745,40.26,76795.59,149.7,-0.42759,0.00023,16.85139]
[1779078978781,40.26,76796.95,149.7,-0.42727,0.00023,16.84919]
[1779078982047,40.26,76796.95,149.7,-0.42727,0.00023,16.84919]
[1779078982487,40.25,76795.19,149.7,-0.42766,0.00023,16.85189]
[1779078982810,40.25,76800.73,149.7,-0.42641,0.00023,16.84318]
[1779078983817,40.25,76805.55,149.7,-0.42531,0.00023,16.83545]
[1779078985940,40.25,76804.94,149.7,-0.42545,0.00023,16.83642]
[1779078988874,40.25,76804.65,149.7,-0.42551,0.00023,16.83688]
[1779078989720,40.25,76806.74,149.7,-0.42504,0.00023,16.8335]
[1779078990548,40.25,76807.02,149.7,-0.42498,0.00023,16.83305]
[1779078990907,40.25,76807.02,149.7,-0.42498,0.00023,16.83305]
[1779078991873,40.25,76812.06,149.7,-0.42381,0.00023,16.81949]
[1779078996909,40.25,76812.77,149.7,-0.42364,0.00023,16.81827]
[1779079001801,40.24,76814.39,149.7,-0.42327,0.00023,16.81554]
[1779079002060,40.24,76814.39,149.7,-0.42327,0.00023,16.81554]
[1779079002353,40.24,76818.44,149.7,-0.42235,0.00023,16.80875]
[1779079002951,40.24,76824.25,149.7,-0.42104,0.00023,16.79886]
[1779079003954,40.24,76824.25,149.7,-0.42104,0.00023,16.79886]
[1779079004326,40.24,76824.25,149.7,-0.42104,0.00023,16.79886]
[1779079004186,40.24,76826.04,149.7,-0.42063,0.00023,16.79577]
[1779079004645,40.24,76826.04,149.7,-0.42063,0.00023,16.79577]
[1779079004799,40.24,76826.04,149.7,-0.42063,0.00023,16.79577]
[1779079004936,40.24,76826.04,149.7,-0.42063,0.00023,16.79577]
[1779079005546,40.24,76827.88,149.7,-0.42022,0.00023,16.7926]
[1779079005958,40.24,76827.88,149.7,-0.42022,0.00023,16.7926]
[1779079005963,40.24,76827.88,149.7,-0.42022,0.00023,16.7926]
[1779079006303,40.24,76827.88,149.7,-0.42022,0.00023,16.7926]
[1779079006368,40.24,76827.88,149.7,-0.42022,0.00023,16.7926]
[1779079006358,40.24,76831.98,149.7,-0.41929,0.00023,16.78544]
[1779079006431,40.24,76831.98,149.7,-0.41929,0.00023,16.78544]
[1779079006741,40.24,76831.98,149.7,-0.41929,0.00023,16.78544]
[1779079006868,40.24,76831.98,149.7,-0.41929,0.00023,16.78544]
[1779079006979,40.24,76836.61,149.7,-0.41825,0.00023,16.77724]
[1779079008701,40.24,76836.22,149.7,-0.41834,0.00023,16.77793]
[1779079014028,40.24,76835.74,149.7,-0.41844,0.00023,16.77878]
[1779079015934,40.24,76836.08,149.7,-0.41837,0.00023,16.77818]
[1779079015944,40.24,76836.08,149.7,-0.41837,0.00023,16.77818]
[1779079016440,40.24,76836.42,149.7,-0.41829,0.00023,16.77757]
[1779079019424,40.24,76833.67,149.7,-0.41891,0.00023,16.78245]
[1779079020234,40.24,76833.67,149.7,-0.41891,0.00023,16.78245]
[1779079020323,40.24,76830.72,149.7,-0.41958,0.00023,16.78765]
[1779079020691,40.24,76830.72,149.7,-0.41958,0.00023,16.78765]
[1779079021191,40.24,76830.72,149.7,-0.41958,0.00023,16.78765]
[1779079021292,40.24,76822.41,149.7,-0.42146,0.00023,16.80203]
[1779079022327,40.24,76822.41,149.7,-0.42146,0.00023,16.80203]
[1779079023091,40.24,76819.9,149.7,-0.42203,0.00023,16.8063]
[1779079025720,40.25,76819.82,149.7,-0.42205,0.00023,16.80646]
[1779079028635,40.25,76819.92,149.7,-0.42203,0.00023,16.80634]
[1779079028638,40.25,76819.92,149.7,-0.42203,0.00023,16.80634]
[1779079028670,40.25,76819.92,149.7,-0.42203,0.00023,16.80634]
[1779079029134,40.25,76817.02,149.7,-0.42269,0.00023,16.81124]
[1779079031750,40.25,76816.37,149.7,-0.42283,0.00023,16.81232]
[1779079031771,40.25,76816.37,149.7,-0.42283,0.00023,16.81232]
[1779079032357,40.25,76816.37,149.7,-0.42283,0.00023,16.81232]
[1779079042225,40.25,76817.56,149.7,-0.42256,0.00023,16.81027]
[1779079047260,40.24,76818.49,149.7,-0.42235,0.00023,16.80869]
[1779079047762,40.24,76818.49,149.7,-0.42235,0.00023,16.80869]
[1779079047803,40.24,76818.49,149.7,-0.42235,0.00023,16.80869]
[1779079048267,40.24,76823.62,149.7,-0.42118,0.00023,16.79996]
[1779079050529,40.24,76827.34,149.7,-0.42034,0.00023,16.79355]
[1779079050691,40.24,76827.34,149.7,-0.42034,0.00023,16.79355]
[1779079051084,40.24,76827.34,149.7,-0.42034,0.00023,16.79355]
[1779079052893,40.24,76829.41,149.7,-0.41985,0.00023,16.78466]
[1779079053303,40.24,76829.37,149.7,-0.41986,0.00023,16.78474]
[1779079054205,40.24,76829.37,149.7,-0.41986,0.00023,16.78474]
[1779079054310,40.25,76829.51,149.7,-0.41983,0.00023,16.7845]
[1779079054971,40.25,76829.51,149.7,-0.41983,0.00023,16.7845]
[1779079055370,40.25,76829.51,149.7,-0.41983,0.00023,16.7845]
[1779079055316,40.25,76829.44,149.7,-0.41985,0.00023,16.78463]
[1779079055715,40.25,76829.44,149.7,-0.41985,0.00023,16.78463]
[1779079056236,40.25,76829.44,149.7,-0.41985,0.00023,16.78463]
[1779079056323,40.25,76829.47,149.7,-0.41984,0.00023,16.78458]
[1779079062365,40.25,76828.61,149.7,-0.42004,0.00023,16.78611]
[1779079064375,40.25,76829.08,149.7,-0.41994,0.00023,16.78529]
[1779079064379,40.25,76829.61,149.7,-0.41982,0.00023,16.78437]
[1779079065300,40.25,76829.61,149.7,-0.41982,0.00023,16.78437]
[1779079065305,40.25,76829.61,149.7,-0.41982,0.00023,16.78437]
[1779079065322,40.25,76829.61,149.7,-0.41982,0.00023,16.78437]
[1779079065333,40.25,76829.61,149.7,-0.41982,0.00023,16.78437]
[1779079065350,40.25,76829.61,149.7,-0.41982,0.00023,16.78437]
[1779079065441,40.25,76829.61,149.7,-0.41982,0.00023,16.78437]
[1779079065798,40.25,76830.4,149.7,-0.41964,0.00023,16.78299]
[1779079071429,40.25,76835.33,149.7,-0.41853,0.00023,16.77431]
[1779079075260,40.25,76835.41,149.7,-0.41851,0.00023,16.77417]
[1779079080492,40.25,76836.06,149.7,-0.41836,0.00023,16.77302]
[1779079086307,40.25,76836.59,149.7,-0.41824,0.00023,16.77206]
[1779079090562,40.25,76841.38,149.7,-0.41716,0.00023,16.76343]
[1779079095597,40.25,76842.44,149.7,-0.41691,0.00023,16.76146]
[1779079100329,40.24,76845.22,149.7,-0.41628,0.00023,16.75636]
[1779079101639,40.24,76841.13,149.7,-0.4172,0.00023,16.76377]
[1779079103130,40.24,76841.13,149.7,-0.4172,0.00023,16.76377]
[1779079103166,40.24,76841.13,149.7,-0.4172,0.00023,16.76377]
[1779079106674,40.24,76835.93,149.7,-0.41837,0.00023,16.77308]
[1779079108957,40.24,76832.7,149.7,-0.4191,0.00023,16.77881]
[1779079109412,40.24,76832.7,149.7,-0.4191,0.00023,16.77881]
[1779079109058,40.24,76831.73,149.7,-0.41932,0.00023,16.78052]
[1779079109695,40.24,76831.03,149.7,-0.41948,0.00023,16.78176]
[1779079110580,40.24,76831.03,149.7,-0.41948,0.00023,16.78176]
[1779079110640,40.24,76831.03,149.7,-0.41948,0.00023,16.78176]
[1779079110743,40.24,76831.03,149.7,-0.41948,0.00023,16.78176]
[1779079111525,40.24,76831.97,149.7,-0.41927,0.00023,16.78011]
[1779079111709,40.24,76839.29,149.7,-0.41759,0.00023,16.76178]
[1779079112716,40.24,76843.46,149.7,-0.41665,0.00023,16.75422]
[1779079117751,40.24,76843.5,149.7,-0.41664,0.00023,16.7541]
[1779079123218,40.23,76843.91,149.7,-0.41654,0.00023,16.75331]
[1779079123807,40.23,76843.81,149.7,-0.41656,0.00023,16.75348]
[1779079125807,40.23,76837.34,149.7,-0.41802,0.00023,16.76515]
[1779079126766,40.23,76837.34,149.7,-0.41802,0.00023,16.76515]
[1779079128518,40.23,76836.96,149.7,-0.4181,0.00023,16.76581]
[1779079130688,40.23,76836.8,149.7,-0.41814,0.00023,16.76609]
[1779079133241,40.23,76838.51,149.7,-0.41775,0.00023,16.763]
[1779079138898,40.23,76836.7,149.7,-0.41815,0.00023,16.76618]
[1779079139974,40.23,76836.7,149.7,-0.41815,0.00023,16.76618]
[1779079141638,40.22,76836.91,149.7,-0.4181,0.00023,16.76579]
[1779079146954,40.22,76836.31,149.7,-0.41823,0.00023,16.76681]
[1779079151989,40.22,76836.11,149.7,-0.41827,0.00023,16.76712]
[1779079152891,40.22,76836.11,149.7,-0.41827,0.00023,16.76712]
[1779079152927,40.22,76836.11,149.7,-0.41827,0.00023,16.76712]
[1779079156761,40.22,76833.43,149.7,-0.41887,0.00023,16.77185]
[1779079162317,40.21,76833.77,149.7,-0.41879,0.00023,16.77122]
[1779079162323,40.21,76833.77,149.7,-0.41879,0.00023,16.77122]
[1779079162463,40.21,76833.77,149.7,-0.41879,0.00023,16.77122]
[1779079162840,40.21,76833.77,149.7,-0.41879,0.00023,16.7712]
[1779079162895,40.21,76833.77,149.7,-0.41879,0.00023,16.7712]
[1779079163066,40.21,76828.43,149.7,-0.42,0.00023,16.78059]
[1779079163927,40.21,76828.43,149.7,-0.42,0.00023,16.78059]
[1779079164075,40.21,76823.04,149.7,-0.42122,0.00023,16.7899]
[1779079164957,40.21,76823.04,149.7,-0.42122,0.00023,16.7899]
[1779079167806,40.21,76820.0,149.7,-0.42191,0.00023,16.79512]
[1779079170182,40.21,76820.05,149.7,-0.4219,0.00023,16.79504]
[1779079170250,40.22,76820.01,149.7,-0.42191,0.00023,16.79513]
[1779079171374,40.22,76820.01,149.7,-0.42191,0.00023,16.79513]
[1779079171414,40.22,76819.88,149.7,-0.42192,0.00023,16.79006]
[1779079173204,40.22,76816.69,149.7,-0.42265,0.00023,16.79545]
[1779079175259,40.22,76815.5,149.7,-0.42292,0.00023,16.79746]
[1779079176009,40.22,76815.47,149.7,-0.42292,0.00023,16.79751]
[1779079176217,40.22,76815.47,149.7,-0.42292,0.00023,16.79751]
[1779079176251,40.22,76815.47,149.7,-0.42292,0.00023,16.79751]
[1779079177170,40.22,76809.71,149.7,-0.42423,0.00023,16.80706]
[1779079180129,40.22,76808.17,149.7,-0.42458,0.00023,16.80958]
[1779079181077,40.22,76807.86,149.7,-0.42465,0.00023,16.81008]
[1779079182144,40.22,76807.8,149.7,-0.42466,0.00023,16.81017]
[1779079182249,40.22,76807.8,149.7,-0.42466,0.00023,16.81017]
[1779079191268,40.21,76809.29,149.7,-0.42432,0.00023,16.80769]
[1779079192997,40.21,76809.62,149.7,-0.42424,0.00023,16.80715]
[1779079193052,40.21,76809.62,149.7,-0.42424,0.00023,16.80715]
[1779079193233,40.21,76809.62,149.7,-0.42424,0.00023,16.80715]
[1779079193291,40.21,76809.62,149.7,-0.42424,0.00023,16.80715]
[1779079193322,40.21,76809.62,149.7,-0.42424,0.00023,16.80715]
[1779079193351,40.21,76809.62,149.7,-0.42424,0.00023,16.80715]
[1779079193558,40.21,76809.62,149.7,-0.42424,0.00023,16.80715]
[1779079193560,40.21,76809.62,149.7,-0.42424,0.00023,16.80715]
[1779079193441,40.21,76822.39,149.7,-0.42135,0.00023,16.78573]
[1779079193848,40.21,76822.39,149.7,-0.42135,0.00023,16.78573]
[1779079194023,40.21,76822.39,149.7,-0.42135,0.00023,16.78573]
[1779079194210,40.21,76822.39,149.7,-0.42135,0.00023,16.78573]
[1779079194300,40.21,76835.21,149.7,-0.41844,0.00023,16.76335]
[1779079195058,40.21,76835.21,149.7,-0.41844,0.00023,16.76335]
[1779079195119,40.21,76835.21,149.7,-0.41844,0.00023,16.76335]
[1779079195410,40.21,76835.21,149.7,-0.41844,0.00023,16.76335]
[1779079195811,40.21,76837.17,149.7,-0.418,0.00023,16.75986]
[1779079196010,40.21,76837.17,149.7,-0.418,0.00023,16.75986]
[1779079196048,40.21,76837.17,149.7,-0.418,0.00023,16.75986]
[1779079196267,40.21,76837.17,149.7,-0.418,0.00023,16.75986]
[1779079198445,40.21,76839.38,149.7,-0.4175,0.00023,16.75589]
[1779079198884,40.21,76839.29,149.7,-0.41752,0.00023,16.75606]
[1779079202748,40.22,76842.29,149.7,-0.41685,0.00023,16.75063]
[1779079205093,40.22,76842.19,149.7,-0.41687,0.00023,16.75082]
[1779079207742,40.22,76842.54,149.7,-0.41679,0.00023,16.75018]
[1779079207780,40.22,76842.54,149.7,-0.41679,0.00023,16.75018]
[1779079207803,40.22,76842.54,149.7,-0.41679,0.00023,16.75018]
[1779079207884,40.22,76842.54,149.7,-0.41679,0.00023,16.75018]
[1779079207960,40.22,76842.54,149.7,-0.41679,0.00023,16.75018]
[1779079208066,40.22,76842.54,149.7,-0.41679,0.00023,16.75018]
[1779079208078,40.22,76842.54,149.7,-0.41679,0.00023,16.75018]
[1779079208099,40.22,76842.54,149.7,-0.41679,0.00023,16.75018]
[1779079208117,40.22,76842.54,149.7,-0.41679,0.00023,16.75018]
[1779079208233,40.22,76842.54,149.7,-0.41679,0.00023,16.75018]
[1779079208252,40.22,76842.54,149.7,-0.41679,0.00023,16.75018]
[1779079208276,40.22,76842.54,149.7,-0.41679,0.00023,16.75018]
[1779079208369,40.22,76842.54,149.7,-0.41679,0.00023,16.75018]
[1779079208421,40.22,76842.54,149.7,-0.41679,0.00023,16.75018]
[1779079208542,40.22,76842.54,149.7,-0.41679,0.00023,16.75018]
[1779079208577,40.21,76856.43,149.7,-0.41365,0.00023,16.72436]
[1779079208597,40.21,76856.43,149.7,-0.41365,0.00023,16.72436]
[1779079208769,40.21,76856.43,149.7,-0.41365,0.00023,16.72436]
[1779079209243,40.21,76856.43,149.7,-0.41365,0.00023,16.72436]
[1779079209405,40.22,76876.23,149.7,-0.4092,0.00022,16.68584]
[1779079209825,40.22,76876.23,149.7,-0.4092,0.00022,16.68584]
[1779079209888,40.22,76876.23,149.7,-0.4092,0.00022,16.68584]
[1779079210261,40.22,76876.23,149.7,-0.4092,0.00022,16.68584]
[1779079210412,40.22,76879.61,149.7,-0.40844,0.00022,16.67904]
[1779079211076,40.22,76879.61,149.7,-0.40844,0.00022,16.67904]
[1779079211241,40.22,76879.61,149.7,-0.40844,0.00022,16.67904]
[1779079211419,40.22,76879.89,149.7,-0.40837,0.00022,16.67847]
[1779079212806,40.22,76879.66,149.7,-0.40842,0.00022,16.67892]
[1779079212815,40.22,76879.66,149.7,-0.40842,0.00022,16.67892]
[1779079212817,40.22,76879.66,149.7,-0.40842,0.00022,16.67892]
[1779079213004,40.22,76879.66,149.7,-0.40842,0.00022,16.67892]
[1779079213005,40.22,76879.66,149.7,-0.40842,0.00022,16.67892]
[1779079213329,40.22,76879.66,149.7,-0.40842,0.00022,16.67892]
[1779079213484,40.22,76879.66,149.7,-0.40842,0.00022,16.67892]
[1779079213529,40.22,76879.66,149.7,-0.40842,0.00022,16.67892]
[1779079213537,40.22,76885.72,149.7,-0.40706,0.00022,16.66658]
[1779079214360,40.22,76885.72,149.7,-0.40706,0.00022,16.66658]
[1779079214440,40.22,76892.61,149.7,-0.40551,0.00022,16.65229]
[1779079219296,40.21,76895.32,149.7,-0.40488,0.00022,16.64642]
[1779079220949,40.21,76895.32,149.7,-0.40488,0.00022,16.6464]
[1779079222280,40.2,76895.32,149.7,-0.40488,0.00022,16.64638]
[1779079223912,40.2,76895.34,149.7,-0.40487,0.00022,16.64631]
[1779079225437,40.2,76895.84,149.7,-0.40476,0.00022,16.64524]
[1779079227415,40.19,76895.59,149.7,-0.4048,0.00022,16.64556]
[1779079229455,40.19,76895.59,149.7,-0.40479,0.00022,16.64547]
[1779079229462,40.19,76895.59,149.7,-0.40479,0.00022,16.64547]
[1779079229506,40.19,76895.59,149.7,-0.40479,0.00022,16.64547]
[1779079231040,40.18,76900.11,149.7,-0.40376,0.00022,16.63578]
[1779079231106,40.18,76900.11,149.7,-0.40376,0.00022,16.63578]
[1779079233599,40.18,76906.92,149.7,-0.4022,0.00022,16.61572]
[1779079236444,40.18,76910.29,149.7,-0.40145,0.00022,16.60847]
[1779079239294,40.19,76908.75,149.7,-0.40182,0.00022,16.61201]
[1779079240215,40.2,76909.1,149.7,-0.40175,0.00022,16.61143]
[1779079240316,40.2,76908.7,149.7,-0.40185,0.00022,16.61238]
[1779079241502,40.2,76908.7,149.7,-0.40185,0.00022,16.61238]
[1779079241603,40.2,76909.62,149.7,-0.40163,0.00022,16.61022]
[1779079242318,40.2,76909.62,149.7,-0.40163,0.00022,16.61022]
[1779079242360,40.2,76909.73,149.7,-0.40161,0.00022,16.61007]
[1779079247697,40.19,76910.34,149.7,-0.40145,0.00022,16.60847]
[1779079253742,40.18,76910.05,149.7,-0.40151,0.00022,16.60899]
[1779079259782,40.18,76909.27,149.7,-0.40167,0.00022,16.61059]
[1779079261470,40.18,76909.27,149.7,-0.40167,0.00022,16.61059]
[1779079261580,40.18,76904.86,149.7,-0.40266,0.00022,16.62014]
[1779079264216,40.18,76904.42,149.7,-0.40276,0.00022,16.6211]
[1779079264274,40.18,76904.42,149.7,-0.40276,0.00022,16.6211]
[1779079266268,40.18,76903.61,149.7,-0.40294,0.00022,16.62285]
[1779079266369,40.18,76903.82,149.7,-0.4029,0.00022,16.6224]
[1779079266791,40.18,76903.82,149.7,-0.4029,0.00022,16.6224]
[1779079267639,40.18,76903.82,149.7,-0.4029,0.00022,16.6224]
[1779079267215,40.18,76903.08,149.7,-0.40306,0.00022,16.62399]
[1779079269853,40.18,76908.62,149.7,-0.40182,0.00022,16.61202]
[1779079274367,40.2,76907.26,149.7,-0.40216,0.00022,16.61532]
[1779079277537,40.2,76909.05,149.7,-0.40176,0.00022,16.61146]
[1779079277799,40.2,76909.26,149.7,-0.40172,0.00022,16.61113]
[1779079278916,40.2,76915.63,149.7,-0.4003,0.00022,16.59718]
[1779079282342,40.21,76916.3,149.7,-0.40015,0.00022,16.59574]
[1779079282381,40.21,76916.3,149.7,-0.40015,0.00022,16.59574]
[1779079282393,40.21,76916.3,149.7,-0.40015,0.00022,16.59574]
[1779079282420,40.21,76916.3,149.7,-0.40015,0.00022,16.59574]
[1779079282443,40.21,76916.3,149.7,-0.40015,0.00022,16.59574]
[1779079282473,40.21,76916.3,149.7,-0.40015,0.00022,16.59574]
[1779079282510,40.21,76916.33,149.7,-0.40015,0.00022,16.5957]
[1779079282671,40.21,76916.33,149.7,-0.40015,0.00022,16.5957]
[1779079282683,40.21,76916.33,149.7,-0.40015,0.00022,16.5957]
[1779079282773,40.21,76916.33,149.7,-0.40015,0.00022,16.5957]
[1779079282875,40.21,76916.33,149.7,-0.40015,0.00022,16.5957]
[1779079283609,40.21,76916.33,149.7,-0.40015,0.00022,16.5957]
[1779079283805,40.21,76919.97,149.7,-0.39934,0.00022,16.58762]
[1779079284163,40.21,76919.97,149.7,-0.39934,0.00022,16.58762]
[1779079284180,40.21,76919.97,149.7,-0.39934,0.00022,16.58762]
[1779079284315,40.21,76919.97,149.7,-0.39934,0.00022,16.58762]
[1779079284586,40.21,76919.97,149.7,-0.39934,0.00022,16.58762]
[1779079284638,40.21,76930.42,149.7,-0.397,0.00022,16.564]
[1779079285274,40.21,76930.42,149.7,-0.397,0.00022,16.564]
[1779079285311,40.21,76937.46,149.7,-0.39543,0.00022,16.54768]
[1779079285909,40.21,76937.46,149.7,-0.39543,0.00022,16.54768]
[1779079285912,40.21,76937.46,149.7,-0.39543,0.00022,16.54768]
[1779079286145,40.21,76937.46,149.7,-0.39543,0.00022,16.54768]
[1779079286175,40.21,76946.55,149.7,-0.3934,0.00022,16.52637]
[1779079286779,40.21,76946.55,149.7,-0.3934,0.00022,16.52637]
[1779079286851,40.21,76946.55,149.7,-0.3934,0.00022,16.52637]
[1779079287863,40.21,76948.59,149.7,-0.39295,0.00022,16.52155]
[1779079289900,40.21,76948.35,149.7,-0.39301,0.00022,16.52216]
[1779079290046,40.21,76948.35,149.7,-0.39301,0.00022,16.52216]
[1779079291001,40.21,76954.53,149.7,-0.39161,0.00022,16.502]
[1779079291936,40.21,76954.53,149.7,-0.39161,0.00022,16.502]
[1779079295334,40.21,76954.14,149.7,-0.3917,0.00022,16.50299]
[1779079298583,40.21,76954.31,149.7,-0.39167,0.00022,16.50262]
[1779079298590,40.21,76954.31,149.7,-0.39167,0.00022,16.50262]
[1779079298631,40.21,76954.31,149.7,-0.39167,0.00022,16.50262]
[1779079300561,40.21,76955.97,149.7,-0.3913,0.00022,16.49864]
[1779079301106,40.22,76957.09,149.7,-0.39105,0.00022,16.49594]
[1779079302146,40.22,76956.79,149.7,-0.39112,0.00022,16.49669]
[1779079304667,40.22,76956.71,149.7,-0.39114,0.00022,16.49692]
[1779079305215,40.22,76956.67,149.7,-0.39115,0.00022,16.49703]
[1779079305469,40.22,76956.67,149.7,-0.39115,0.00022,16.49703]
[1779079307045,40.22,76958.23,149.7,-0.39081,0.00022,16.49328]
[1779079310479,40.22,76957.8,149.7,-0.39091,0.00022,16.49439]
[1779079316179,40.23,76957.52,149.7,-0.39098,0.00022,16.4952]
[1779079318251,40.23,76957.52,149.7,-0.39098,0.00022,16.4952]
[1779079320207,40.23,76952.62,149.7,-0.39208,0.00022,16.5071]
[1779079325242,40.23,76952.86,149.7,-0.39203,0.00022,16.5066]
[1779079329956,40.23,76955.02,149.7,-0.39155,0.00022,16.50145]
[1779079332460,40.23,76958.77,149.7,-0.39072,0.00022,16.4924]
[1779079334306,40.24,76953.36,149.7,-0.39193,0.00022,16.50554]
[1779079334921,40.24,76953.36,149.7,-0.39193,0.00022,16.50554]
[1779079340348,40.24,76954.54,149.7,-0.39167,0.00022,16.50278]
[1779079344032,40.24,76953.77,149.7,-0.39185,0.00022,16.50467]
[1779079349412,40.24,76954.33,149.7,-0.39173,0.00022,16.5034]
[1779079350758,40.24,76954.46,149.7,-0.3917,0.00022,16.5031]
[1779079350869,40.24,76954.46,149.7,-0.3917,0.00022,16.5031]
[1779079350880,40.24,76954.46,149.7,-0.3917,0.00022,16.5031]
[1779079351630,40.24,76954.46,149.7,-0.3917,0.00022,16.5031]
[1779079352870,40.24,76955.41,149.7,-0.39147,0.00022,16.49545]
[1779079358477,40.25,76954.58,149.7,-0.39166,0.00022,16.49754]
[1779079359421,40.25,76954.58,149.7,-0.39166,0.00022,16.49754]
[1779079364519,40.25,76951.48,149.7,-0.39235,0.00022,16.50507]
[1779079369554,40.25,76952.71,149.7,-0.39209,0.00022,16.50218]
[1779079374589,40.25,76951.45,149.7,-0.39237,0.00022,16.50527]
[1779079376096,40.26,76951.47,149.7,-0.39237,0.00022,16.50524]
[1779079376603,40.26,76955.63,149.7,-0.39144,0.00022,16.49525]
[1779079376842,40.26,76955.63,149.7,-0.39144,0.00022,16.49525]
[1779079377610,40.26,76958.0,149.7,-0.39092,0.00022,16.48953]
[1779079380885,40.26,76959.25,149.7,-0.39064,0.00022,16.4865]
[1779079380970,40.26,76959.25,149.7,-0.39064,0.00022,16.4865]
[1779079381638,40.26,76954.93,149.7,-0.3916,0.00022,16.49697]
[1779079384412,40.26,76952.53,149.7,-0.39214,0.00022,16.50277]
[1779079389733,40.26,76952.1,149.7,-0.39224,0.00022,16.50387]
[1779079390066,40.26,76952.3,149.7,-0.3922,0.00022,16.5034]
[1779079391088,40.26,76952.13,149.7,-0.39224,0.00022,16.50382]
[1779079391565,40.26,76952.13,149.7,-0.39224,0.00022,16.50382]
[1779079396633,40.25,76951.91,149.7,-0.39227,0.00022,16.50416]
[1779079396649,40.25,76951.91,149.7,-0.39227,0.00022,16.50416]
[1779079396694,40.25,76951.91,149.7,-0.39227,0.00022,16.50416]
[1779079396754,40.25,76954.68,149.7,-0.39165,0.00022,16.49745]
[1779079398768,40.25,76959.2,149.7,-0.39064,0.00022,16.48649]
[1779079399066,40.25,76959.2,149.7,-0.39064,0.00022,16.48649]
[1779079402878,40.25,76959.19,149.7,-0.39064,0.00022,16.48651]
[1779079402963,40.25,76959.71,149.7,-0.39053,0.00022,16.48524]
[1779079403939,40.25,76959.71,149.7,-0.39053,0.00022,16.48524]
[1779079404040,40.25,76959.05,149.7,-0.39068,0.00022,16.48687]
[1779079407781,40.25,76961.2,149.7,-0.3902,0.00022,16.48163]
[1779079407854,40.25,76961.03,149.7,-0.39024,0.00022,16.48206]
[1779079407882,40.25,76961.24,149.7,-0.39019,0.00022,16.48155]
[1779079410657,40.25,76958.37,149.7,-0.39083,0.00022,16.48855]
[1779079412661,40.26,76960.08,149.7,-0.39045,0.00022,16.48444]
[1779079414546,40.26,76959.97,149.7,-0.39046,0.00022,16.47938]
[1779079419919,40.26,76955.03,149.7,-0.39156,0.00022,16.49143]
[1779079425023,40.25,76955.26,149.7,-0.39149,0.00022,16.49064]
[1779079430228,40.24,76956.11,149.7,-0.39128,0.00022,16.48836]
[1779079430262,40.24,76956.11,149.7,-0.39128,0.00022,16.48836]
[1779079430329,40.24,76957.7,149.7,-0.39093,0.00022,16.48453]
[1779079433566,40.25,76957.5,149.7,-0.39097,0.00022,16.48504]
[1779079435570,40.25,76957.5,149.7,-0.39098,0.00022,16.48505]
[1779079437034,40.25,76956.71,149.7,-0.39115,0.00022,16.487]
[1779079437042,40.25,76956.71,149.7,-0.39115,0.00022,16.487]
[1779079441516,40.25,76961.34,149.7,-0.39013,0.00022,16.47579]
[1779079446609,40.25,76957.26,149.7,-0.39104,0.00022,16.48579]
[1779079452143,40.25,76959.06,149.7,-0.39065,0.00022,16.4815]
[1779079457178,40.26,76960.36,149.7,-0.39037,0.00022,16.4784]
[1779079462213,40.26,76959.95,149.7,-0.39046,0.00022,16.47948]
[1779079464346,40.26,76959.95,149.7,-0.39046,0.00022,16.47948]
[1779079470269,40.26,76961.46,149.7,-0.39014,0.00022,16.47592]
[1779079473142,40.27,76961.23,149.7,-0.39016,0.00022,16.47113]
[1779079476364,40.27,76959.19,149.7,-0.39062,0.00022,16.47616]
[1779079476386,40.27,76959.19,149.7,-0.39062,0.00022,16.47616]
[1779079476466,40.27,76959.02,149.7,-0.39066,0.00022,16.47659]
[1779079478289,40.27,76956.96,149.7,-0.39112,0.00022,16.48161]
[1779079482752,40.27,76958.04,149.7,-0.39089,0.00022,16.47908]
[1779079484168,40.27,76958.7,149.7,-0.39074,0.00022,16.47752]
[1779079487464,40.28,76959.61,149.7,-0.39055,0.00022,16.47538]
[1779079493430,40.28,76961.45,149.7,-0.39016,0.00022,16.47108]
[1779079498873,40.29,76961.68,149.7,-0.39011,0.00022,16.47064]
[1779079499031,40.29,76961.11,149.7,-0.39024,0.00022,16.47206]
[1779079499472,40.29,76963.25,149.7,-0.38977,0.00022,16.46685]
[1779079500027,40.29,76963.25,149.7,-0.38977,0.00022,16.46685]
[1779079501549,40.29,76964.02,149.7,-0.3896,0.00022,16.46498]
[1779079502059,40.29,76964.84,149.7,-0.38942,0.00022,16.46293]
[1779079507528,40.28,76964.49,149.7,-0.38948,0.00022,16.4636]
[1779079512563,40.27,76963.38,149.7,-0.38971,0.00022,16.46613]
[1779079517598,40.27,76966.59,149.7,-0.38898,0.00022,16.45805]
[1779079522633,40.26,76964.59,149.7,-0.38941,0.00022,16.46282]
[1779079524411,40.26,76964.57,149.7,-0.38941,0.00022,16.46283]
[1779079524447,40.26,76964.57,149.7,-0.38941,0.00022,16.46283]
[1779079526635,40.26,76958.63,149.7,-0.39073,0.00022,16.47729]
[1779079531207,40.25,76957.09,149.7,-0.39105,0.00022,16.48081]
[1779079535542,40.25,76959.6,149.7,-0.39045,0.00022,16.46914]
[1779079536231,40.24,76959.59,149.7,-0.39045,0.00022,16.46913]
[1779079538208,40.24,76959.94,149.7,-0.39037,0.00022,16.46824]
[1779079541200,40.24,76965.05,149.7,-0.38922,0.00022,16.45556]
[1779079548819,40.23,76966.07,149.7,-0.38897,0.00022,16.4528]
[1779079550163,40.23,76966.37,149.7,-0.3889,0.00022,16.45203]
[1779079550220,40.23,76966.37,149.7,-0.3889,0.00022,16.45203]
[1779079550236,40.23,76966.37,149.7,-0.3889,0.00022,16.45203]
[1779079550574,40.23,76966.37,149.7,-0.3889,0.00022,16.45203]
[1779079550622,40.23,76966.37,149.7,-0.3889,0.00022,16.45203]
[1779079550833,40.23,76970.58,149.7,-0.38797,0.00022,16.44153]
[1779079550972,40.23,76970.58,149.7,-0.38797,0.00022,16.44153]
[1779079551389,40.23,76970.58,149.7,-0.38797,0.00022,16.44153]
[1779079551840,40.23,76975.26,149.7,-0.38693,0.00022,16.42977]
[1779079556413,40.22,76979.2,149.7,-0.38604,0.00022,16.41961]
[1779079557291,40.22,76980.36,149.7,-0.38578,0.00022,16.41664]
[1779079557661,40.22,76980.36,149.7,-0.38578,0.00022,16.41664]
[1779079561601,40.22,76980.93,149.7,-0.38564,0.00022,16.41499]
[1779079561607,40.22,76980.93,149.7,-0.38564,0.00022,16.41499]
[1779079561799,40.22,76980.93,149.7,-0.38564,0.00022,16.41499]
[1779079561910,40.22,76975.49,149.7,-0.38684,0.00022,16.42879]
[1779079562917,40.21,76966.86,149.7,-0.38876,0.00022,16.45037]
[1779079563924,40.21,76962.37,149.7,-0.38976,0.00022,16.46144]
[1779079564529,40.21,76962.37,149.7,-0.38976,0.00022,16.46144]
[1779079566179,40.21,76968.8,149.7,-0.38832,0.00022,16.44548]
[1779079566194,40.21,76968.8,149.7,-0.38832,0.00022,16.44548]
[1779079566319,40.21,76968.8,149.7,-0.38832,0.00022,16.44548]
[1779079566945,40.21,76975.53,149.7,-0.38683,0.00022,16.42857]
[1779079568623,40.21,76975.53,149.7,-0.38682,0.00022,16.42855]
[1779079568720,40.21,76979.83,149.7,-0.38587,0.00022,16.41763]
[1779079569232,40.21,76979.83,149.7,-0.38587,0.00022,16.41763]
[1779079573702,40.21,76982.69,149.7,-0.38523,0.00022,16.41028]
[1779079573743,40.21,76982.69,149.7,-0.38523,0.00022,16.41028]
[1779079573788,40.21,76982.69,149.7,-0.38523,0.00022,16.41028]
[1779079573807,40.21,76982.69,149.7,-0.38523,0.00022,16.41028]
[1779079573952,40.21,76982.69,149.7,-0.38523,0.00022,16.41028]
[1779079575864,40.21,76991.47,149.7,-0.38329,0.00022,16.38763]
[1779079581044,40.22,76991.46,149.7,-0.38331,0.00022,16.38786]
[1779079586219,40.22,76991.4,149.7,-0.38333,0.00022,16.38805]
[1779079592122,40.22,76991.95,149.7,-0.38318,0.00022,16.38136]
[1779079597157,40.23,76992.85,149.7,-0.383,0.00022,16.3792]
[1779079599016,40.23,76992.02,149.7,-0.38318,0.00022,16.38138]
[1779079599050,40.23,76992.02,149.7,-0.38318,0.00022,16.38138]
[1779079599055,40.23,76992.02,149.7,-0.38318,0.00022,16.38138]
[1779079599799,40.23,76992.02,149.7,-0.38318,0.00022,16.38138]
[1779079600060,40.23,76988.54,149.7,-0.38396,0.00022,16.39043]
[1779079600178,40.23,76980.44,149.7,-0.38575,0.00022,16.41125]
[1779079601906,40.23,76980.44,149.7,-0.38575,0.00022,16.41125]
[1779079605545,40.23,76978.34,149.7,-0.38621,0.00022,16.41655]
[1779079606424,40.23,76979.44,149.7,-0.38597,0.00022,16.41375]
[1779079606565,40.23,76979.44,149.7,-0.38597,0.00022,16.41375]
[1779079606643,40.23,76979.44,149.7,-0.38597,0.00022,16.41375]
[1779079607227,40.23,76988.3,149.7,-0.384,0.00022,16.391]
[1779079612262,40.23,76989.81,149.7,-0.38367,0.00022,16.38713]
[1779079616229,40.23,76990.45,149.7,-0.38353,0.00022,16.38549]
[1779079621956,40.23,76986.14,149.7,-0.38449,0.00022,16.39667]
[1779079628799,40.23,76984.39,149.7,-0.38487,0.00022,16.40114]
[1779079631522,40.23,76983.5,149.7,-0.38507,0.00022,16.40341]
[1779079632417,40.23,76983.05,149.7,-0.38517,0.00022,16.40455]
[1779079633788,40.23,76981.02,149.7,-0.38562,0.00022,16.40973]
[1779079633865,40.23,76973.86,149.7,-0.3872,0.00022,16.42785]
[1779079634453,40.23,76973.86,149.7,-0.3872,0.00022,16.42785]
[1779079637703,40.22,76971.3,149.7,-0.38777,0.00022,16.43419]
[1779079637749,40.22,76971.3,149.7,-0.38777,0.00022,16.43419]
[1779079637774,40.22,76971.3,149.7,-0.38777,0.00022,16.43419]
[1779079637819,40.22,76971.3,149.7,-0.38777,0.00022,16.43419]
[1779079637928,40.22,76971.3,149.7,-0.38777,0.00022,16.43419]
[1779079638914,40.22,76971.23,149.7,-0.38778,0.00022,16.43434]
[1779079638957,40.22,76966.68,149.7,-0.38879,0.00022,16.44564]
[1779079640075,40.22,76963.09,149.7,-0.38958,0.00022,16.45448]
[1779079644293,40.22,76961.12,149.7,-0.39001,0.00022,16.45915]
[1779079646106,40.21,76960.64,149.7,-0.39011,0.00022,16.46024]
[1779079650174,40.21,76960.44,149.7,-0.39014,0.00022,16.46056]
[1779079653899,40.2,76960.52,149.7,-0.39008,0.00022,16.45484]
[1779079653936,40.2,76960.52,149.7,-0.39008,0.00022,16.45484]
[1779079653946,40.2,76960.52,149.7,-0.39008,0.00022,16.45484]
[1779079654557,40.2,76956.1,149.7,-0.39106,0.00022,16.46554]
[1779079655780,40.2,76956.1,149.7,-0.39106,0.00022,16.46554]
[1779079655814,40.2,76956.1,149.7,-0.39106,0.00022,16.46554]
[1779079655854,40.2,76956.1,149.7,-0.39106,0.00022,16.46554]
[1779079655915,40.2,76952.0,149.7,-0.39197,0.00022,16.4754]
[1779079656785,40.2,76952.0,149.7,-0.39197,0.00022,16.4754]
[1779079656886,40.2,76947.68,149.7,-0.39293,0.00022,16.48571]
[1779079658197,40.2,76944.94,149.7,-0.39353,0.00022,16.49219]
[1779079658208,40.2,76944.94,149.7,-0.39353,0.00022,16.49219]
[1779079660431,40.19,76945.77,149.7,-0.39334,0.00022,16.49017]
[1779079664827,40.19,76944.12,149.7,-0.3937,0.00022,16.49397]
[1779079665128,40.19,76944.34,149.7,-0.39365,0.00022,16.49343]
[1779079667265,40.19,76942.14,149.7,-0.39414,0.00022,16.49857]
[1779079668753,40.19,76942.65,149.7,-0.39402,0.00022,16.49734]
[1779079668759,40.19,76942.65,149.7,-0.39402,0.00022,16.49734]
[1779079668800,40.19,76942.65,149.7,-0.39402,0.00022,16.49734]
[1779079668809,40.19,76942.65,149.7,-0.39402,0.00022,16.49734]
[1779079668861,40.19,76942.65,149.7,-0.39402,0.00022,16.49734]
[1779079669001,40.19,76942.65,149.7,-0.39402,0.00022,16.49734]
[1779079669037,40.19,76942.65,149.7,-0.39402,0.00022,16.49734]
[1779079669049,40.19,76942.65,149.7,-0.39402,0.00022,16.49734]
[1779079669116,40.19,76942.3,149.7,-0.3941,0.00022,16.49814]
[1779079669229,40.19,76942.3,149.7,-0.3941,0.00022,16.49814]
[1779079669259,40.19,76942.3,149.7,-0.3941,0.00022,16.49814]
[1779079669287,40.19,76942.3,149.7,-0.3941,0.00022,16.49814]
[1779079669379,40.19,76942.3,149.7,-0.3941,0.00022,16.49814]
[1779079669426,40.19,76942.3,149.7,-0.3941,0.00022,16.49814]
[1779079669466,40.19,76942.3,149.7,-0.3941,0.00022,16.49814]
[1779079669528,40.19,76942.3,149.7,-0.3941,0.00022,16.49814]
[1779079669724,40.19,76942.3,149.7,-0.3941,0.00022,16.49814]
[1779079669881,40.19,76942.3,149.7,-0.3941,0.00022,16.49814]
[1779079670022,40.19,76927.39,149.7,-0.39743,0.00022,16.53273]
[1779079670142,40.19,76927.39,149.7,-0.39743,0.00022,16.53273]
[1779079670774,40.19,76927.39,149.7,-0.39743,0.00022,16.53273]
[1779079670796,40.19,76927.39,149.7,-0.39743,0.00022,16.53273]
[1779079670816,40.19,76927.39,149.7,-0.39743,0.00022,16.53273]
[1779079670886,40.19,76927.39,149.7,-0.39743,0.00022,16.53273]
[1779079670977,40.18,76921.7,149.7,-0.39871,0.00022,16.54561]
[1779079671274,40.18,76921.7,149.7,-0.39871,0.00022,16.54561]
[1779079672971,40.18,76924.49,149.7,-0.39808,0.00022,16.53928]
[1779079676070,40.18,76927.38,149.7,-0.39743,0.00022,16.53265]
[1779079680214,40.18,76928.45,149.7,-0.39718,0.00022,16.53015]
[1779079681295,40.18,76928.05,149.7,-0.39727,0.00022,16.53105]
[1779079681373,40.18,76928.05,149.7,-0.39727,0.00022,16.53105]
[1779079682190,40.18,76930.27,149.7,-0.39677,0.00022,16.52595]
[1779079682762,40.18,76934.76,149.7,-0.39577,0.00022,16.51559]
[1779079683441,40.18,76934.76,149.7,-0.39577,0.00022,16.51559]
[1779079687487,40.18,76935.18,149.7,-0.39567,0.00022,16.51456]
[1779079692832,40.17,76936.67,149.7,-0.39533,0.00022,16.51102]
[1779079696701,40.17,76937.25,149.7,-0.39519,0.00022,16.50962]
[1779079697531,40.17,76937.66,149.7,-0.3951,0.00022,16.50865]
[1779079697538,40.17,76937.66,149.7,-0.3951,0.00022,16.50865]
[1779079698272,40.17,76941.72,149.7,-0.39419,0.00022,16.49911]
[1779079699394,40.17,76943.48,149.7,-0.3938,0.00022,16.49493]
[1779079699522,40.17,76943.48,149.7,-0.3938,0.00022,16.49493]
[1779079700828,40.17,76942.59,149.7,-0.39399,0.00022,16.497]
[1779079700888,40.17,76938.49,149.7,-0.39491,0.00022,16.50662]
[1779079703695,40.17,76935.49,149.7,-0.39558,0.00022,16.51358]
[1779079703714,40.17,76935.49,149.7,-0.39558,0.00022,16.51358]
[1779079703988,40.17,76935.49,149.7,-0.39558,0.00022,16.51358]
[1779079705923,40.17,76929.62,149.7,-0.39689,0.00022,16.52711]
[1779079707382,40.17,76928.07,149.7,-0.39723,0.00022,16.53066]
[1779079710085,40.17,76928.71,149.7,-0.39709,0.00022,16.5292]
[1779079717488,40.16,76931.36,149.7,-0.39647,0.00022,16.51771]
[1779079723042,40.16,76930.92,149.7,-0.39656,0.00022,16.5187]
[1779079728078,40.16,76931.72,149.7,-0.39638,0.00022,16.51684]
[1779079730846,40.16,76930.43,149.7,-0.39667,0.00022,16.5198]
[1779079731038,40.16,76930.43,149.7,-0.39667,0.00022,16.5198]
[1779079732106,40.16,76924.11,149.7,-0.39809,0.00022,16.53422]
[1779079734648,40.16,76921.06,149.7,-0.39877,0.00022,16.5411]
[1779079735539,40.16,76919.25,149.7,-0.39917,0.00022,16.54513]
[1779079735625,40.16,76919.25,149.7,-0.39917,0.00022,16.54513]
[1779079735646,40.16,76919.25,149.7,-0.39917,0.00022,16.54513]
[1779079735657,40.16,76919.25,149.7,-0.39917,0.00022,16.54513]
[1779079735663,40.16,76919.25,149.7,-0.39917,0.00022,16.54513]
[1779079736104,40.16,76919.25,149.7,-0.39917,0.00022,16.54513]
[1779079735789,40.16,76917.94,149.7,-0.39947,0.00022,16.54804]
[1779079736943,40.16,76917.94,149.7,-0.39947,0.00022,16.54804]
[1779079737004,40.16,76916.09,149.7,-0.39988,0.00022,16.5522]
[1779079737990,40.16,76916.09,149.7,-0.39988,0.00022,16.5522]
[1779079739155,40.16,76910.61,149.7,-0.40111,0.00022,16.56427]
[1779079740960,40.16,76910.61,149.7,-0.40111,0.00022,16.56427]
[1779079743583,40.16,76910.56,149.7,-0.40111,0.00022,16.56431]
[1779079744589,40.15,76911.27,149.7,-0.40095,0.00022,16.5627]
[1779079745823,40.15,76914.91,149.7,-0.40013,0.00022,16.55463]
[1779079745916,40.15,76914.91,149.7,-0.40013,0.00022,16.55463]
[1779079745986,40.15,76919.77,149.7,-0.39904,0.00022,16.54376]
[1779079746204,40.15,76915.66,149.7,-0.39996,0.00022,16.55294]
[1779079751059,40.15,76911.81,149.7,-0.40082,0.00022,16.56137]
[1779079751072,40.15,76911.81,149.7,-0.40082,0.00022,16.56137]
[1779079753373,40.14,76915.38,149.7,-0.40001,0.00022,16.55339]
[1779079756491,40.14,76918.66,149.7,-0.39926,0.00022,16.546]
[1779079756649,40.14,76918.66,149.7,-0.39926,0.00022,16.546]
[1779079761495,40.14,76920.33,149.7,-0.39888,0.00022,16.54215]
[1779079765629,40.13,76920.24,149.7,-0.39889,0.00022,16.54228]
[1779079767781,40.13,76920.41,149.7,-0.39885,0.00022,16.54186]
[1779079768734,40.13,76918.2,149.7,-0.39935,0.00022,16.5468]
[1779079768987,40.13,76918.2,149.7,-0.39935,0.00022,16.5468]
[1779079769058,40.13,76916.33,149.7,-0.39976,0.00022,16.55095]
[1779079773353,40.14,76916.57,149.7,-0.39969,0.00022,16.54518]
[1779079773394,40.14,76916.35,149.7,-0.39975,0.00022,16.5457]
[1779079776506,40.14,76916.99,149.7,-0.3996,0.00022,16.54423]
[1779079776607,40.14,76916.53,149.7,-0.3997,0.00022,16.54523]
[1779079777264,40.14,76916.53,149.7,-0.3997,0.00022,16.54523]
[1779079777422,40.14,76916.82,149.7,-0.39964,0.00022,16.54462]
[1779079780286,40.13,76916.51,149.7,-0.3997,0.00022,16.54526]
[1779079780443,40.13,76916.75,149.7,-0.39965,0.00022,16.54471]
[1779079784213,40.14,76916.56,149.7,-0.3997,0.00022,16.54523]
[1779079784623,40.14,76916.56,149.7,-0.3997,0.00022,16.54523]
[1779079786968,40.14,76916.52,149.7,-0.39971,0.00022,16.54539]
[1779079786982,40.14,76916.52,149.7,-0.39971,0.00022,16.54539]
[1779079787562,40.14,76916.52,149.7,-0.39972,0.00022,16.54542]
[1779079787648,40.14,76918.48,149.7,-0.39928,0.00022,16.54107]
[1779079790180,40.14,76919.17,149.7,-0.39912,0.00022,16.53949]
[1779079792717,40.14,76919.11,149.7,-0.39913,0.00022,16.53958]
[1779079792815,40.14,76920.13,149.7,-0.3989,0.00022,16.53727]
[1779079793275,40.14,76920.13,149.7,-0.3989,0.00022,16.53727]
[1779079793616,40.14,76920.13,149.7,-0.3989,0.00022,16.53727]
[1779079795111,40.14,76918.84,149.7,-0.39919,0.00022,16.54021]
[1779079795548,40.14,76918.38,149.7,-0.3993,0.00022,16.54125]
[1779079800267,40.14,76917.9,149.7,-0.3994,0.00022,16.54224]
[1779079800308,40.14,76917.9,149.7,-0.3994,0.00022,16.54224]
[1779079800419,40.14,76917.9,149.7,-0.3994,0.00022,16.54224]
[1779079800583,40.14,76916.41,149.7,-0.39973,0.00022,16.54555]
[1779079801357,40.14,76916.41,149.7,-0.39973,0.00022,16.54555]
[1779079801590,40.14,76914.08,149.7,-0.40026,0.00022,16.55076]
[1779079803377,40.14,76912.39,149.7,-0.40064,0.00022,16.55447]
[1779079803637,40.14,76912.39,149.7,-0.40064,0.00022,16.55447]
[1779079811661,40.13,76911.51,149.7,-0.40082,0.00022,16.55622]
[1779079813304,40.13,76911.21,149.7,-0.40088,0.00022,16.55687]
[1779079814262,40.13,76912.46,149.7,-0.4006,0.00022,16.55409]
[1779079819717,40.12,76916.66,149.7,-0.39964,0.00022,16.54462]
[1779079821063,40.12,76916.66,149.7,-0.39964,0.00022,16.54462]
[1779079821638,40.12,76915.98,149.7,-0.39979,0.00022,16.54611]
[1779079824453,40.12,76915.24,149.7,-0.39995,0.00022,16.54769]
[1779079824457,40.12,76915.24,149.7,-0.39995,0.00022,16.54769]
[1779079824753,40.12,76910.8,149.7,-0.40095,0.00022,16.55749]
[1779079825228,40.12,76910.8,149.7,-0.40095,0.00022,16.55749]
[1779079825641,40.12,76910.8,149.7,-0.40095,0.00022,16.55749]
[1779079826484,40.12,76906.89,149.7,-0.40183,0.00023,16.56605]
[1779079826506,40.12,76906.89,149.7,-0.40183,0.00023,16.56605]
[1779079826613,40.12,76906.89,149.7,-0.40183,0.00023,16.56605]
[1779079827189,40.12,76900.35,149.7,-0.4033,0.00023,16.58019]
[1779079828756,40.12,76897.41,149.7,-0.40396,0.00023,16.58649]
[1779079829051,40.12,76897.41,149.7,-0.40396,0.00023,16.58649]
[1779079829212,40.12,76897.41,149.7,-0.40396,0.00023,16.58649]
[1779079830084,40.12,76896.07,149.7,-0.40427,0.00023,16.58935]
[1779079830093,40.12,76896.07,149.7,-0.40427,0.00023,16.58935]
[1779079831802,40.12,76886.61,149.7,-0.40638,0.00023,16.60387]
[1779079832258,40.12,76886.61,149.7,-0.40638,0.00023,16.60387]
[1779079832360,40.12,76886.61,149.7,-0.40638,0.00023,16.60387]
[1779079832425,40.12,76886.61,149.7,-0.40638,0.00023,16.60387]
[1779079832439,40.12,76886.61,149.7,-0.40638,0.00023,16.60387]
[1779079832443,40.12,76886.61,149.7,-0.40638,0.00023,16.60387]
[1779079832597,40.12,76886.61,149.7,-0.40638,0.00023,16.60387]
[1779079835878,40.12,76882.82,149.7,-0.40723,0.00023,16.61167]
[1779079837388,40.12,76885.05,149.7,-0.40672,0.00023,16.60706]
[1779079837717,40.12,76885.05,149.7,-0.40672,0.00023,16.60706]
[1779079839367,40.12,76889.63,149.7,-0.40569,0.00023,16.59753]
[1779079846432,40.11,76889.46,149.7,-0.40573,0.00023,16.59788]
[1779079846647,40.11,76889.46,149.7,-0.40573,0.00023,16.59788]
[1779079850024,40.11,76889.66,149.7,-0.40568,0.00023,16.59746]
[1779079850281,40.11,76888.75,149.7,-0.40589,0.00023,16.59936]
[1779079854963,40.11,76884.12,149.7,-0.40693,0.00023,16.60894]
[1779079856522,40.11,76884.52,149.7,-0.40684,0.00023,16.6081]
[1779079861754,40.11,76882.51,149.7,-0.40729,0.00023,16.61219]
[1779079861943,40.11,76882.51,149.7,-0.40729,0.00023,16.61219]
[1779079863690,40.11,76885.1,149.7,-0.4067,0.00023,16.60684]
[1779079863701,40.11,76885.1,149.7,-0.4067,0.00023,16.60684]
[1779079863722,40.11,76885.1,149.7,-0.4067,0.00023,16.60684]
[1779079863729,40.11,76885.1,149.7,-0.4067,0.00023,16.60684]
[1779079863745,40.11,76885.1,149.7,-0.4067,0.00023,16.60684]
[1779079863798,40.11,76885.1,149.7,-0.4067,0.00023,16.60684]
[1779079864150,40.11,76877.93,149.7,-0.40832,0.00023,16.62151]
[1779079865789,40.11,76874.1,149.7,-0.40919,0.00023,16.62924]
[1779079865920,40.11,76874.1,149.7,-0.40919,0.00023,16.62924]
[1779079865962,40.11,76874.1,149.7,-0.40919,0.00023,16.62924]
[1779079866619,40.11,76878.03,149.7,-0.4083,0.00023,16.6213]
[1779079866792,40.11,76878.03,149.7,-0.4083,0.00023,16.6213]
[1779079867691,40.11,76881.11,149.7,-0.4076,0.00023,16.61501]
[1779079869491,40.11,76884.74,149.7,-0.40678,0.00023,16.60753]
[1779079870195,40.11,76884.74,149.7,-0.40678,0.00023,16.60753]
[1779079870263,40.11,76888.25,149.7,-0.40598,0.00023,16.60024]
[1779079871077,40.11,76893.47,149.7,-0.4048,0.00023,16.58928]
[1779079872084,40.11,76898.5,149.7,-0.40367,0.00023,16.57859]
[1779079874876,40.11,76900.62,149.7,-0.40319,0.00023,16.57405]
[1779079878044,40.11,76905.98,149.7,-0.40199,0.00023,16.56248]
[1779079878126,40.11,76906.23,149.7,-0.40193,0.00023,16.56196]
[1779079878316,40.11,76906.23,149.7,-0.40193,0.00023,16.56196]
[1779079879261,40.11,76906.23,149.7,-0.40193,0.00023,16.56196]
[1779079879133,40.11,76906.06,149.7,-0.40197,0.00023,16.56232]
[1779079879878,40.11,76906.06,149.7,-0.40197,0.00023,16.56232]
[1779079886183,40.11,76905.95,149.7,-0.40201,0.00023,16.56268]
[1779079889482,40.12,76905.86,149.7,-0.40203,0.00023,16.5629]
[1779079889801,40.12,76905.86,149.7,-0.40203,0.00023,16.5629]
[1779079890682,40.12,76907.58,149.7,-0.40165,0.00023,16.55919]
[1779079891219,40.12,76909.5,149.7,-0.40119,0.00023,16.54963]
[1779079893041,40.12,76909.4,149.7,-0.40121,0.00023,16.54984]
[1779079895244,40.12,76907.89,149.7,-0.40155,0.00023,16.55312]
[1779079895275,40.12,76907.89,149.7,-0.40155,0.00023,16.55312]
[1779079895289,40.12,76908.91,149.7,-0.40132,0.00023,16.55088]
[1779079895351,40.12,76908.91,149.7,-0.40132,0.00023,16.55088]
[1779079895799,40.12,76908.91,149.7,-0.40132,0.00023,16.55088]
[1779079896209,40.12,76908.91,149.7,-0.40132,0.00023,16.55088]
[1779079896253,40.12,76913.25,149.7,-0.40034,0.00023,16.5413]
[1779079896649,40.12,76913.25,149.7,-0.40034,0.00023,16.5413]
[1779079896656,40.12,76913.25,149.7,-0.40034,0.00023,16.5413]
[1779079897260,40.12,76922.14,149.7,-0.39834,0.00022,16.52137]
[1779079897635,40.12,76922.14,149.7,-0.39834,0.00022,16.52137]
[1779079897688,40.12,76922.14,149.7,-0.39834,0.00022,16.52137]
[1779079901472,40.11,76924.14,149.7,-0.39788,0.00022,16.51677]
[1779079907330,40.11,76923.94,149.7,-0.39792,0.00022,16.51714]
[1779079912365,40.11,76926.65,149.7,-0.39731,0.00022,16.51091]
[1779079920421,40.11,76927.07,149.7,-0.39721,0.00022,16.50989]
[1779079922100,40.11,76927.07,149.7,-0.39721,0.00022,16.50989]
[1779079927144,40.1,76927.24,149.7,-0.39717,0.00022,16.50948]
[1779079932436,40.1,76928.87,149.7,-0.3968,0.00022,16.50572]
[1779079933201,40.1,76928.87,149.7,-0.3968,0.00022,16.50572]
[1779079934519,40.1,76935.63,149.7,-0.39528,0.00022,16.49004]
[1779079940173,40.1,76938.2,149.7,-0.3947,0.00022,16.48396]
[1779079940203,40.1,76938.2,149.7,-0.3947,0.00022,16.48396]
[1779079940222,40.1,76938.2,149.7,-0.3947,0.00022,16.48396]
[1779079940227,40.1,76938.2,149.7,-0.3947,0.00022,16.48396]
[1779079940240,40.1,76938.2,149.7,-0.3947,0.00022,16.48396]
[1779079940271,40.1,76938.2,149.7,-0.3947,0.00022,16.48396]
[1779079940301,40.1,76938.2,149.7,-0.3947,0.00022,16.48396]
[1779079940405,40.1,76938.26,149.7,-0.39469,0.00022,16.4838]
[1779079940516,40.1,76938.26,149.7,-0.39469,0.00022,16.4838]
[1779079941971,40.1,76940.39,149.7,-0.39421,0.00022,16.47877]
[1779079942045,40.1,76945.12,149.7,-0.39315,0.00022,16.46752]
[1779079942684,40.1,76945.12,149.7,-0.39315,0.00022,16.46752]
[1779079942929,40.1,76945.12,149.7,-0.39315,0.00022,16.46752]
[1779079944448,40.1,76944.13,149.7,-0.39336,0.00022,16.46981]
[1779079947196,40.09,76943.76,149.7,-0.39344,0.00022,16.47064]
[1779079947698,40.09,76943.51,149.7,-0.39349,0.00022,16.47121]
[1779079952105,40.09,76944.0,149.7,-0.39338,0.00022,16.46996]
[1779079952280,40.09,76944.0,149.7,-0.39338,0.00022,16.46996]
[1779079952345,40.09,76944.21,149.7,-0.3933,0.00022,16.46401]
[1779079952553,40.09,76944.21,149.7,-0.3933,0.00022,16.46401]
[1779079954114,40.09,76952.55,149.7,-0.39143,0.00022,16.44396]
[1779079954631,40.09,76952.55,149.7,-0.39143,0.00022,16.44396]
[1779079955331,40.09,76952.55,149.7,-0.39143,0.00022,16.44396]
[1779079955795,40.09,76954.0,149.7,-0.39111,0.00022,16.44047]
[1779079957089,40.09,76954.1,149.7,-0.39109,0.00022,16.44026]
[1779079957800,40.09,76954.77,149.7,-0.39094,0.00022,16.43866]
[1779079957926,40.09,76954.77,149.7,-0.39094,0.00022,16.43866]
[1779079958908,40.09,76956.01,149.7,-0.39067,0.00022,16.43566]
[1779079959089,40.09,76956.01,149.7,-0.39067,0.00022,16.43566]
[1779079959932,40.09,76956.12,149.7,-0.39065,0.00022,16.43543]
[1779079960046,40.09,76956.12,149.7,-0.39065,0.00022,16.43543]
[1779079960092,40.09,76956.12,149.7,-0.39065,0.00022,16.43543]
[1779079960104,40.09,76956.12,149.7,-0.39065,0.00022,16.43543]
[1779079960107,40.09,76956.12,149.7,-0.39065,0.00022,16.43543]
[1779079960147,40.09,76951.8,149.7,-0.39161,0.00022,16.44589]
[1779079960703,40.09,76945.44,149.7,-0.39303,0.00022,16.46116]
[1779079964244,40.09,76942.79,149.7,-0.39362,0.00022,16.46743]
[1779079964288,40.09,76942.79,149.7,-0.39362,0.00022,16.46743]
[1779079965822,40.09,76942.4,149.7,-0.3937,0.00022,16.46834]
[1779079969501,40.09,76939.21,149.7,-0.39441,0.00022,16.47581]
[1779079969707,40.09,76939.21,149.7,-0.39441,0.00022,16.47581]
[1779079969929,40.09,76939.21,149.7,-0.39441,0.00022,16.47581]
[1779079969998,40.09,76939.21,149.7,-0.39441,0.00022,16.47581]
[1779079970026,40.09,76939.21,149.7,-0.39441,0.00022,16.47581]
[1779079970027,40.09,76939.21,149.7,-0.39441,0.00022,16.47581]
[1779079970164,40.09,76939.21,149.7,-0.39441,0.00022,16.47581]
[1779079970250,40.09,76939.21,149.7,-0.39441,0.00022,16.47581]
[1779079970330,40.09,76939.21,149.7,-0.39441,0.00022,16.47581]
[1779079970333,40.09,76939.21,149.7,-0.39441,0.00022,16.47581]
[1779079970589,40.09,76939.45,149.7,-0.39436,0.00022,16.47523]
[1779079970999,40.09,76939.45,149.7,-0.39436,0.00022,16.47523]
[1779079971051,40.09,76939.45,149.7,-0.39436,0.00022,16.47523]
[1779079971144,40.09,76945.05,149.7,-0.3931,0.00022,16.46193]
[1779079971831,40.09,76945.05,149.7,-0.3931,0.00022,16.46193]
[1779079974123,40.08,76947.6,149.7,-0.39253,0.00022,16.45578]
[1779079974400,40.08,76947.6,149.7,-0.39252,0.00022,16.45575]
[1779079975405,40.08,76947.57,149.7,-0.39253,0.00022,16.4558]
[1779079977385,40.08,76946.57,149.7,-0.39275,0.00022,16.45815]
[1779079981834,40.08,76946.67,149.7,-0.39272,0.00022,16.45782]
[1779079986539,40.07,76946.44,149.7,-0.39276,0.00022,16.45826]
[1779079990253,40.07,76946.2,149.7,-0.39281,0.00022,16.45877]
[1779079993961,40.07,76946.66,149.7,-0.3927,0.00022,16.45761]
[1779079995941,40.07,76949.44,149.7,-0.39207,0.00022,16.45086]
[1779079996299,40.07,76949.44,149.7,-0.39207,0.00022,16.45086]
[1779080000209,40.06,76948.41,149.7,-0.3923,0.00022,16.45325]
[1779080001068,40.06,76949.46,149.7,-0.39206,0.00022,16.4507]
[1779080002089,40.06,76949.56,149.7,-0.39203,0.00022,16.45043]
[1779080005438,40.06,76948.57,149.7,-0.39225,0.00022,16.45277]
[1779080007481,40.06,76947.57,149.7,-0.39247,0.00022,16.45514]
[1779080012904,40.06,76948.59,149.7,-0.39221,0.00022,16.44718]
[1779080014860,40.05,76949.18,149.7,-0.39207,0.00022,16.44572]
[1779080017756,40.05,76945.93,149.7,-0.39279,0.00022,16.45348]
[1779080019731,40.05,76945.69,149.7,-0.39285,0.00022,16.45402]
[1779080020788,40.05,76946.06,149.7,-0.39276,0.00022,16.45312]
[1779080026163,40.05,76949.12,149.7,-0.39207,0.00022,16.44565]
[1779080028749,40.05,76948.56,149.7,-0.39219,0.00022,16.44696]
[1779080031866,40.04,76945.65,149.7,-0.39284,0.00022,16.45391]
[1779080037244,40.04,76945.73,149.7,-0.39281,0.00022,16.45365]
[1779080037819,40.04,76945.73,149.7,-0.39281,0.00022,16.45365]
[1779080043286,40.04,76945.1,149.7,-0.39295,0.00022,16.45508]
[1779080048321,40.04,76945.08,149.7,-0.39295,0.00022,16.45507]
[1779080053357,40.03,76945.65,149.7,-0.39281,0.00022,16.45365]
[1779080059399,40.03,76945.15,149.7,-0.39292,0.00022,16.45478]
[1779080064434,40.03,76945.12,149.7,-0.39292,0.00022,16.4548]
[1779080069469,40.03,76945.31,149.7,-0.39288,0.00022,16.45429]
[1779080075511,40.03,76945.31,149.7,-0.39284,0.00022,16.44883]
[1779080076673,40.03,76945.31,149.7,-0.39284,0.00022,16.44883]
[1779080076693,40.03,76945.31,149.7,-0.39284,0.00022,16.44883]
[1779080078698,40.03,76947.34,149.7,-0.39239,0.00022,16.44398]
[1779080080429,40.03,76948.52,149.7,-0.39212,0.00022,16.44111]
[1779080083196,40.03,76949.99,149.7,-0.39179,0.00022,16.43752]
[1779080083297,40.02,76950.26,149.7,-0.39172,0.00022,16.43683]
[1779080089469,40.02,76950.38,149.7,-0.39169,0.00022,16.43643]
[1779080089523,40.02,76950.26,149.7,-0.39171,0.00022,16.43671]
[1779080089538,40.02,76950.26,149.7,-0.39171,0.00022,16.43671]
[1779080090250,40.02,76950.26,149.7,-0.39171,0.00022,16.43671]
[1779080090350,40.02,76950.39,149.7,-0.39168,0.00022,16.43637]
[1779080093134,40.02,76952.48,149.7,-0.39122,0.00022,16.43138]
[1779080093170,40.02,76952.48,149.7,-0.39122,0.00022,16.43138]
[1779080096387,40.03,76952.88,149.7,-0.39114,0.00022,16.43053]
[1779080098366,40.03,76950.48,149.7,-0.39168,0.00022,16.43638]
[1779080098467,40.03,76949.66,149.7,-0.39186,0.00022,16.43835]
[1779080098597,40.03,76949.66,149.7,-0.39186,0.00022,16.43835]
[1779080099942,40.03,76950.02,149.7,-0.39178,0.00022,16.43746]
[1779080105725,40.03,76952.68,149.7,-0.3912,0.00022,16.43111]
[1779080110760,40.03,76953.37,149.7,-0.39105,0.00022,16.42951]
[1779080113317,40.03,76953.8,149.7,-0.39095,0.00022,16.42848]
[1779080114110,40.03,76953.46,149.7,-0.39103,0.00022,16.42933]
[1779080114372,40.03,76953.46,149.7,-0.39103,0.00022,16.42933]
[1779080114473,40.03,76952.42,149.7,-0.39126,0.00022,16.43184]
[1779080120830,40.03,76951.03,149.7,-0.39156,0.00022,16.43507]
[1779080121641,40.03,76951.03,149.7,-0.39156,0.00022,16.43507]
[1779080121744,40.03,76951.03,149.7,-0.39156,0.00022,16.43505]
[1779080126873,40.02,76952.45,149.7,-0.39123,0.00022,16.43152]
[1779080127679,40.02,76952.45,149.7,-0.39123,0.00022,16.43152]
[1779080128510,40.02,76952.45,149.7,-0.39123,0.00022,16.43152]
[1779080134833,40.03,76953.77,149.7,-0.39092,0.00022,16.42307]
[1779080138352,40.03,76953.79,149.7,-0.39093,0.00022,16.4231]
[1779080140109,40.03,76953.12,149.7,-0.39107,0.00022,16.42467]
[1779080140164,40.03,76953.12,149.7,-0.39107,0.00022,16.42467]
[1779080140192,40.03,76953.28,149.7,-0.39103,0.00022,16.42425]
[1779080141433,40.03,76953.28,149.7,-0.39103,0.00022,16.42425]
[1779080144250,40.03,76950.32,149.7,-0.39169,0.00022,16.43136]
[1779080144346,40.03,76950.32,149.7,-0.39169,0.00022,16.43136]
[1779080149444,40.02,76946.97,149.7,-0.39243,0.00022,16.43934]
[1779080150335,40.02,76946.86,149.7,-0.39245,0.00022,16.43958]
[1779080151649,40.02,76945.6,149.7,-0.39273,0.00022,16.44257]
[1779080151929,40.02,76945.6,149.7,-0.39273,0.00022,16.44257]
[1779080151978,40.02,76945.6,149.7,-0.39273,0.00022,16.44257]
[1779080152023,40.02,76945.6,149.7,-0.39273,0.00022,16.44257]
[1779080152150,40.02,76945.6,149.7,-0.39273,0.00022,16.44257]
[1779080152978,40.02,76942.82,149.7,-0.39336,0.00022,16.44921]
[1779080153027,40.02,76942.82,149.7,-0.39336,0.00022,16.44921]
[1779080155168,40.02,76944.75,149.7,-0.39292,0.00022,16.44456]
[1779080161115,40.02,76945.36,149.7,-0.39277,0.00022,16.443]
[1779080166150,40.01,76944.4,149.7,-0.39298,0.00022,16.44523]
[1779080170811,40.01,76946.23,149.7,-0.39257,0.00022,16.4408]
[1779080176220,40.01,76949.53,149.7,-0.39182,0.00022,16.43271]
[1779080178691,40.01,76950.4,149.7,-0.39162,0.00022,16.43056]
[1779080178718,40.01,76950.4,149.7,-0.39162,0.00022,16.43056]
[1779080179218,40.01,76950.4,149.7,-0.39162,0.00022,16.43056]
[1779080179875,40.0,76950.5,149.7,-0.39159,0.00022,16.4303]
[1779080181357,40.0,76951.56,149.7,-0.39136,0.00022,16.4277]
[1779080181458,40.01,76952.25,149.7,-0.3912,0.00022,16.42606]
[1779080184086,40.01,76952.63,149.7,-0.39112,0.00022,16.42517]
[1779080189311,40.01,76953.8,149.7,-0.39087,0.00022,16.42243]
[1779080190285,40.01,76953.8,149.7,-0.39087,0.00022,16.42243]
[1779080193497,40.01,76953.77,149.7,-0.39085,0.00022,16.41714]
[1779080195353,40.01,76959.37,149.7,-0.3896,0.00022,16.40343]
[1779080195939,40.01,76959.37,149.7,-0.3896,0.00022,16.40343]
[1779080201444,40.02,76959.99,149.7,-0.38947,0.00022,16.40204]
[1779080202881,40.02,76960.09,149.7,-0.38946,0.00022,16.40186]
[1779080202913,40.02,76960.09,149.7,-0.38946,0.00022,16.40186]
[1779080203030,40.02,76960.09,149.7,-0.38946,0.00022,16.40186]
[1779080203735,40.02,76962.5,149.7,-0.38892,0.00022,16.3959]
[1779080206678,40.02,76965.06,149.7,-0.38834,0.00022,16.38945]
[1779080206689,40.02,76965.06,149.7,-0.38834,0.00022,16.38945]
[1779080208492,40.02,76965.44,149.7,-0.38825,0.00022,16.38848]
[1779080212491,40.02,76967.06,149.7,-0.38789,0.00022,16.38436]
[1779080215844,40.02,76963.77,149.7,-0.38862,0.00022,16.39252]
[1779080220406,40.01,76965.03,149.7,-0.38833,0.00022,16.38928]
[1779080221803,40.01,76966.16,149.7,-0.38807,0.00022,16.38641]
[1779080221981,40.01,76966.16,149.7,-0.38807,0.00022,16.38641]
[1779080222303,40.01,76966.16,149.7,-0.38807,0.00022,16.38641]
[1779080226570,40.01,76971.48,149.7,-0.38687,0.00022,16.37291]
[1779080228179,40.01,76973.38,149.7,-0.38645,0.00022,16.36806]
[1779080228584,40.01,76981.99,149.7,-0.38452,0.00022,16.34593]
[1779080229209,40.01,76981.99,149.7,-0.38452,0.00022,16.34593]
[1779080229798,40.01,76984.52,149.7,-0.38396,0.00022,16.33935]
[1779080235218,40.01,76985.25,149.7,-0.3838,0.00022,16.33749]
[1779080240669,40.01,76988.13,149.7,-0.38316,0.00022,16.33005]
[1779080245704,40.01,76988.88,149.7,-0.383,0.00022,16.32816]
[1779080246819,40.01,76988.88,149.7,-0.383,0.00022,16.32816]
[1779080252753,40.02,76985.57,149.7,-0.38372,0.00022,16.3315]
[1779080257788,40.02,76983.79,149.7,-0.38412,0.00022,16.33618]
[1779080262825,40.02,76984.02,149.7,-0.38407,0.00022,16.33561]
[1779080268453,40.02,76983.72,149.7,-0.38414,0.00022,16.33641]
[1779080270424,40.02,76988.39,149.7,-0.3831,0.00022,16.32423]
[1779080275916,40.02,76991.7,149.7,-0.38237,0.00022,16.31563]
[1779080280951,40.03,76990.68,149.7,-0.3826,0.00022,16.31841]
[1779080282056,40.03,76990.68,149.7,-0.3826,0.00022,16.31841]
[1779080282717,40.03,76987.5,149.7,-0.38331,0.00022,16.32678]
[1779080288000,40.03,76983.12,149.7,-0.38429,0.00022,16.33824]
[1779080293035,40.03,76987.55,149.7,-0.38331,0.00022,16.32673]
[1779080298343,40.03,76989.69,149.7,-0.38284,0.00022,16.32117]
[1779080302238,40.03,76989.89,149.7,-0.3828,0.00022,16.32071]
[1779080302339,40.03,76989.93,149.7,-0.38279,0.00022,16.32062]
[1779080303662,40.03,76989.93,149.7,-0.38279,0.00022,16.32062]
[1779080303674,40.03,76990.36,149.7,-0.38269,0.00022,16.31945]
[1779080305184,40.03,76990.18,149.7,-0.38273,0.00022,16.31988]
[1779080305285,40.03,76992.35,149.7,-0.38224,0.00022,16.31418]
[1779080306119,40.03,76992.35,149.7,-0.38224,0.00022,16.31418]
[1779080306220,40.03,76992.35,149.7,-0.38224,0.00022,16.31413]
[1779080306915,40.03,76992.35,149.7,-0.38224,0.00022,16.31413]
[1779080307588,40.03,76992.35,149.7,-0.38224,0.00022,16.31413]
[1779080317203,40.04,76993.13,149.7,-0.38205,0.00022,16.30684]
[1779080322238,40.04,76993.11,149.7,-0.38206,0.00022,16.307]
[1779080327273,40.04,76993.54,149.7,-0.38198,0.00022,16.30598]
[1779080330011,40.05,76994.05,149.7,-0.38187,0.00022,16.30467]
[1779080334366,40.05,76996.85,149.7,-0.38125,0.00022,16.29733]
[1779080334405,40.05,76996.91,149.7,-0.38124,0.00022,16.2972]
[1779080335486,40.05,76996.91,149.7,-0.38124,0.00022,16.2972]
[1779080335789,40.05,76997.35,149.7,-0.38114,0.00022,16.29597]
[1779080336336,40.05,76997.3,149.7,-0.38115,0.00022,16.29606]
[1779080337184,40.05,76997.3,149.7,-0.38115,0.00022,16.29606]
[1779080337343,40.05,76997.46,149.7,-0.38111,0.00022,16.29566]
[1779080339796,40.04,76997.98,149.7,-0.38099,0.00022,16.29418]
[1779080340364,40.04,76998.2,149.7,-0.38094,0.00022,16.29354]
[1779080340775,40.04,76998.2,149.7,-0.38094,0.00022,16.29354]
[1779080340965,40.04,76998.2,149.7,-0.38094,0.00022,16.29354]
[1779080341371,40.04,77001.33,149.7,-0.38024,0.00022,16.28519]
[1779080342750,40.04,77003.35,149.7,-0.37979,0.00022,16.27976]
[1779080343359,40.04,77003.35,149.7,-0.37979,0.00022,16.27976]
[1779080344014,40.04,77003.26,149.7,-0.37981,0.00022,16.28]
[1779080348614,40.04,77004.81,149.7,-0.37947,0.00022,16.2758]
[1779080348730,40.04,77004.81,149.7,-0.37947,0.00022,16.2758]
[1779080348738,40.04,77004.81,149.7,-0.37947,0.00022,16.2758]
[1779080348801,40.04,77004.91,149.7,-0.37945,0.00022,16.27552]
[1779080349600,40.04,77004.91,149.7,-0.37945,0.00022,16.27552]
[1779080349602,40.04,77004.91,149.7,-0.37945,0.00022,16.27552]
[1779080349629,40.04,77004.91,149.7,-0.37945,0.00022,16.27552]
[1779080349704,40.05,77014.41,149.7,-0.37734,0.00022,16.24967]
[1779080350532,40.05,77014.41,149.7,-0.37734,0.00022,16.24967]
[1779080350571,40.05,77014.41,149.7,-0.37734,0.00022,16.24967]
[1779080350647,40.05,77014.41,149.7,-0.37734,0.00022,16.24967]
[1779080350779,40.05,77015.61,149.7,-0.37708,0.00022,16.24642]
[1779080350934,40.05,77015.61,149.7,-0.37708,0.00022,16.24642]
[1779080354324,40.05,77018.91,149.7,-0.37636,0.00022,16.23742]
[1779080355657,40.05,77020.42,149.7,-0.37603,0.00022,16.23326]
[1779080356218,40.05,77021.07,149.7,-0.37589,0.00022,16.23149]
[1779080356233,40.05,77021.07,149.7,-0.37589,0.00022,16.23149]
[1779080357689,40.05,77024.46,149.7,-0.37514,0.00022,16.22205]
[1779080358032,40.05,77025.38,149.7,-0.37494,0.00022,16.2195]
[1779080360920,40.06,77025.65,149.7,-0.37488,0.00022,16.2188]
[1779080366547,40.06,77025.11,149.7,-0.37501,0.00022,16.22042]
[1779080371582,40.06,77025.19,149.7,-0.37496,0.00022,16.21481]
[1779080372936,40.06,77025.39,149.7,-0.37492,0.00022,16.21426]
[1779080376618,40.06,77019.46,149.7,-0.37624,0.00022,16.23089]
[1779080377517,40.06,77019.46,149.7,-0.37624,0.00022,16.23089]
[1779080378088,40.06,77019.46,149.7,-0.37624,0.00022,16.23092]
[1779080383667,40.07,77019.18,149.7,-0.37631,0.00022,16.23185]
[1779080385614,40.07,77019.17,149.7,-0.37632,0.00022,16.2319]
[1779080385789,40.07,77018.84,149.7,-0.37639,0.00022,16.23284]
[1779080385791,40.07,77018.84,149.7,-0.37639,0.00022,16.23284]
[1779080388741,40.07,77017.99,149.7,-0.37658,0.00022,16.23525]
[1779080388760,40.07,77017.99,149.7,-0.37658,0.00022,16.23525]
[1779080389054,40.07,77017.54,149.7,-0.37669,0.00022,16.23652]
[1779080389709,40.07,77010.94,149.7,-0.37815,0.00022,16.2547]
[1779080389898,40.07,77010.94,149.7,-0.37815,0.00022,16.2547]
[1779080389928,40.07,77010.94,149.7,-0.37815,0.00022,16.2547]
[1779080389967,40.07,77010.94,149.7,-0.37815,0.00022,16.2547]
[1779080390164,40.07,77010.94,149.7,-0.37815,0.00022,16.2547]
[1779080390308,40.07,77010.94,149.7,-0.37815,0.00022,16.2547]
[1779080390717,40.07,77003.95,149.7,-0.37971,0.00022,16.27373]
[1779080394873,40.07,77001.07,149.7,-0.38034,0.00022,16.28135]
[1779080395293,40.07,77001.07,149.7,-0.38034,0.00022,16.28135]
[1779080400422,40.07,76998.86,149.7,-0.38082,0.00022,16.2871]
[1779080400449,40.07,76998.86,149.7,-0.38082,0.00022,16.2871]
[1779080402038,40.06,77003.77,149.7,-0.37972,0.00022,16.27385]
[1779080404375,40.06,77002.65,149.7,-0.37997,0.00022,16.27684]
[1779080404541,40.06,77002.65,149.7,-0.37997,0.00022,16.27684]
[1779080405822,40.06,77007.28,149.7,-0.37893,0.00022,16.26425]
[1779080408257,40.06,77008.46,149.7,-0.37867,0.00022,16.26101]
[1779080408488,40.06,77008.46,149.7,-0.37867,0.00022,16.26101]
[1779080408613,40.06,77008.46,149.7,-0.37867,0.00022,16.26101]
[1779080408763,40.06,77008.46,149.7,-0.37867,0.00022,16.26101]
[1779080408799,40.06,77008.46,149.7,-0.37867,0.00022,16.26101]
[1779080409386,40.06,77008.71,149.7,-0.37861,0.00022,16.26028]
[1779080409816,40.06,77012.5,149.7,-0.37777,0.00022,16.24997]
[1779080409856,40.06,77012.5,149.7,-0.37777,0.00022,16.24997]
[1779080409918,40.06,77012.5,149.7,-0.37777,0.00022,16.24997]
[1779080413673,40.06,77013.39,149.7,-0.37758,0.00022,16.24761]
[1779080413879,40.06,77019.66,149.7,-0.3762,0.00022,16.23038]
[1779080418785,40.07,77021.27,149.7,-0.37585,0.00022,16.22599]
[1779080421710,40.07,77021.18,149.7,-0.37587,0.00022,16.22632]
[1779080422942,40.07,77026.85,149.7,-0.37462,0.00022,16.21054]
[1779080424112,40.07,77026.85,149.7,-0.37462,0.00022,16.21054]
[1779080429992,40.07,77026.27,149.7,-0.37476,0.00022,16.21225]
[1779080434105,40.07,77027.02,149.7,-0.37456,0.00022,16.20469]
[1779080435104,40.08,77024.95,149.7,-0.37502,0.00022,16.21052]
[1779080435515,40.08,77024.95,149.7,-0.37502,0.00022,16.21052]
[1779080440063,40.08,77016.82,149.7,-0.37683,0.00022,16.2333]
[1779080443338,40.08,77014.17,149.7,-0.37742,0.00022,16.24068]
[1779080444979,40.08,77011.61,149.7,-0.37799,0.00022,16.2477]
[1779080445073,40.08,77011.61,149.7,-0.37799,0.00022,16.2477]
[1779080445405,40.08,77011.61,149.7,-0.37799,0.00022,16.2477]
[1779080445829,40.08,77011.61,149.7,-0.37799,0.00022,16.2477]
[1779080445837,40.08,77011.61,149.7,-0.37799,0.00022,16.2477]
[1779080446643,40.08,77009.32,149.7,-0.3785,0.00022,16.25392]
[1779080447012,40.08,77005.96,149.7,-0.37924,0.00022,16.26302]
[1779080452497,40.08,77003.35,149.7,-0.37981,0.00022,16.26996]
[1779080452514,40.08,77003.35,149.7,-0.37981,0.00022,16.26996]
[1779080453155,40.07,77007.74,149.7,-0.37883,0.00022,16.25803]
[1779080455469,40.07,77009.57,149.7,-0.37843,0.00022,16.25303]
[1779080459039,40.07,77007.39,149.7,-0.3789,0.00022,16.25885]
[1779080461017,40.07,77007.05,149.7,-0.37897,0.00022,16.25973]
[1779080464809,40.07,77003.37,149.7,-0.37979,0.00022,16.26961]
[1779080465310,40.07,77002.17,149.7,-0.38005,0.00022,16.27281]
[1779080469707,40.06,77004.31,149.7,-0.37957,0.00022,16.26692]
[1779080469914,40.06,77003.5,149.7,-0.37974,0.00022,16.26908]
[1779080475843,40.06,77000.4,149.7,-0.38042,0.00022,16.27727]
[1779080481474,40.05,76999.54,149.7,-0.3806,0.00022,16.27937]
[1779080481491,40.05,76999.54,149.7,-0.3806,0.00022,16.27937]
[1779080481534,40.05,76999.37,149.7,-0.38063,0.00022,16.27979]
[1779080482360,40.05,76993.8,149.7,-0.38188,0.00022,16.29468]
[1779080483496,40.05,76993.8,149.7,-0.38188,0.00022,16.29468]
[1779080490416,40.06,76991.29,149.7,-0.38246,0.00022,16.30159]
[1779080494638,40.06,76990.92,149.7,-0.38251,0.00022,16.29721]
[1779080497027,40.07,76990.68,149.7,-0.38258,0.00022,16.29793]
[1779080497210,40.07,76990.68,149.7,-0.38258,0.00022,16.29793]
[1779080497262,40.07,76990.68,149.7,-0.38258,0.00022,16.29793]
[1779080497544,40.07,76990.68,149.7,-0.38258,0.00022,16.29793]
[1779080497549,40.07,76983.54,149.7,-0.38417,0.00022,16.31663]
[1779080499479,40.07,76978.07,149.7,-0.38539,0.00022,16.33077]
[1779080501798,40.07,76977.74,149.7,-0.38547,0.00022,16.33163]
[1779080502397,40.07,76976.63,149.7,-0.38572,0.00022,16.33448]
[1779080507535,40.07,76974.11,149.7,-0.38628,0.00022,16.34093]
[1779080509241,40.07,76974.8,149.7,-0.38613,0.00022,16.33917]
[1779080509616,40.07,76974.8,149.7,-0.38613,0.00022,16.33917]
[1779080510023,40.07,76973.85,149.7,-0.38634,0.00022,16.34159]
[1779080510043,40.07,76973.85,149.7,-0.38634,0.00022,16.34159]
[1779080510049,40.07,76973.85,149.7,-0.38634,0.00022,16.34159]
[1779080510560,40.07,76969.45,149.7,-0.38732,0.00022,16.35274]
[1779080514045,40.07,76967.76,149.7,-0.3877,0.00022,16.35697]
[1779080514141,40.07,76967.76,149.7,-0.3877,0.00022,16.35697]
[1779080518865,40.07,76972.09,149.7,-0.38673,0.00022,16.34599]
[1779080518923,40.07,76972.09,149.7,-0.38673,0.00022,16.34599]
[1779080522360,40.07,76974.25,149.7,-0.38624,0.00022,16.34047]
[1779080522402,40.07,76974.25,149.7,-0.38624,0.00022,16.34047]
[1779080522722,40.07,76974.25,149.7,-0.38624,0.00022,16.34047]
[1779080523652,40.07,76981.66,149.7,-0.38459,0.00022,16.32144]
[1779080526102,40.07,76985.3,149.7,-0.38377,0.00022,16.31201]
[1779080526135,40.07,76985.3,149.7,-0.38377,0.00022,16.31201]
[1779080531711,40.07,76986.91,149.7,-0.38342,0.00022,16.30791]
[1779080536746,40.07,76987.7,149.7,-0.38325,0.00022,16.30593]
[1779080541251,40.07,76989.37,149.7,-0.38289,0.00022,16.30164]
[1779080542792,40.08,76983.23,149.7,-0.38426,0.00022,16.31771]
[1779080545769,40.08,76980.6,149.7,-0.38485,0.00022,16.32453]
[1779080546646,40.08,76978.72,149.7,-0.38527,0.00022,16.32938]
[1779080546785,40.08,76978.72,149.7,-0.38527,0.00022,16.32938]
[1779080546799,40.08,76978.72,149.7,-0.38527,0.00022,16.32938]
[1779080547827,40.08,76972.77,149.7,-0.3866,0.00022,16.3446]
[1779080551684,40.08,76971.55,149.7,-0.38687,0.00022,16.34769]
[1779080553770,40.08,76971.25,149.7,-0.38691,0.00022,16.34301]
[1779080557089,40.08,76973.48,149.7,-0.38641,0.00022,16.33735]
[1779080559787,40.08,76974.94,149.7,-0.38609,0.00022,16.33364]
[1779080564946,40.08,76975.36,149.7,-0.386,0.00022,16.33263]
[1779080565899,40.08,76975.36,149.7,-0.386,0.00022,16.33263]
[1779080566641,40.08,76975.68,149.7,-0.38593,0.00022,16.33182]
[1779080570799,40.08,76975.15,149.7,-0.38605,0.00022,16.33321]
[1779080571869,40.08,76975.27,149.7,-0.38602,0.00022,16.33292]
[1779080577946,40.08,76971.67,149.7,-0.38683,0.00022,16.3421]
[1779080587100,40.08,76971.9,149.7,-0.38678,0.00022,16.34157]
[1779080590735,40.08,76972.32,149.7,-0.38669,0.00022,16.34051]
[1779080592315,40.08,76971.85,149.7,-0.38679,0.00022,16.34171]
[1779080592319,40.08,76971.85,149.7,-0.38679,0.00022,16.34171]
[1779080596005,40.08,76971.24,149.7,-0.38693,0.00022,16.34326]
[1779080600742,40.08,76971.67,149.7,-0.38683,0.00022,16.34218]
[1779080602119,40.08,76971.4,149.7,-0.3869,0.00022,16.34287]
[1779080605867,40.08,76971.94,149.7,-0.38677,0.00022,16.3415]
[1779080607449,40.08,76970.86,149.7,-0.38702,0.00022,16.34424]
[1779080609260,40.08,76969.28,149.7,-0.38737,0.00022,16.34822]
[1779080614130,40.08,76969.0,149.7,-0.3874,0.00022,16.34347]
[1779080614463,40.08,76969.0,149.7,-0.3874,0.00022,16.34347]
[1779080620118,40.08,76974.99,149.7,-0.38606,0.00022,16.32829]
[1779080625366,40.09,76975.27,149.7,-0.386,0.00022,16.32762]
[1779080626206,40.09,76975.27,149.7,-0.386,0.00022,16.32762]
[1779080631408,40.09,76975.44,149.7,-0.38597,0.00022,16.32722]
[1779080636443,40.09,76973.74,149.7,-0.38635,0.00022,16.33157]
[1779080639180,40.09,76973.1,149.7,-0.38649,0.00022,16.33321]
[1779080639444,40.09,76973.1,149.7,-0.38649,0.00022,16.33321]
[1779080643593,40.09,76969.74,149.7,-0.38724,0.00022,16.3417]
[1779080643621,40.09,76969.74,149.7,-0.38724,0.00022,16.3417]
[1779080643765,40.09,76969.74,149.7,-0.38724,0.00022,16.3417]
[1779080644270,40.09,76968.56,149.7,-0.38751,0.00022,16.34467]
[1779080646073,40.09,76965.18,149.7,-0.38826,0.00022,16.35314]
[1779080651549,40.08,76965.48,149.7,-0.38819,0.00022,16.35232]
[1779080652181,40.08,76965.48,149.7,-0.38819,0.00022,16.35232]
[1779080652223,40.08,76965.48,149.7,-0.38819,0.00022,16.35232]
[1779080655591,40.08,76967.24,149.7,-0.38779,0.00022,16.34787]
[1779080655656,40.08,76967.24,149.7,-0.38779,0.00022,16.34787]
[1779080656057,40.08,76967.24,149.7,-0.38779,0.00022,16.34787]
[1779080656142,40.08,76967.11,149.7,-0.38782,0.00022,16.34819]
[1779080656647,40.08,76967.11,149.7,-0.38782,0.00022,16.34819]
[1779080656654,40.08,76973.16,149.7,-0.38646,0.00022,16.33289]
[1779080657591,40.08,76977.75,149.7,-0.38544,0.00022,16.32116]
[1779080658269,40.08,76977.75,149.7,-0.38544,0.00022,16.32116]
[1779080658420,40.08,76977.75,149.7,-0.38544,0.00022,16.32116]
[1779080658453,40.08,76977.75,149.7,-0.38544,0.00022,16.32116]
[1779080658498,40.08,76977.75,149.7,-0.38544,0.00022,16.32116]
[1779080658519,40.08,76977.75,149.7,-0.38544,0.00022,16.32116]
[1779080658735,40.08,76977.75,149.7,-0.38544,0.00022,16.32116]
[1779080658807,40.08,76977.75,149.7,-0.38544,0.00022,16.32116]
[1779080658820,40.08,76977.75,149.7,-0.38544,0.00022,16.32116]
[1779080658943,40.08,76977.75,149.7,-0.38544,0.00022,16.32116]
[1779080659008,40.08,76977.75,149.7,-0.38544,0.00022,16.32116]
[1779080659054,40.08,76977.75,149.7,-0.38544,0.00022,16.32116]
[1779080659040,40.08,76983.77,149.7,-0.38409,0.00022,16.3056]
[1779080659567,40.08,76983.77,149.7,-0.38409,0.00022,16.3056]
[1779080659787,40.08,76983.77,149.7,-0.38409,0.00022,16.3056]
[1779080659991,40.08,76983.77,149.7,-0.38409,0.00022,16.3056]
[1779080660021,40.08,76998.05,149.7,-0.3809,0.00022,16.26795]
[1779080662518,40.08,77001.36,149.7,-0.38017,0.00022,16.25906]
[1779080663740,40.08,77001.45,149.7,-0.38014,0.00022,16.25878]
[1779080664797,40.08,77000.0,149.7,-0.38047,0.00022,16.26267]
[1779080670692,40.07,76998.71,149.7,-0.38073,0.00022,16.26587]
[1779080674639,40.07,76999.23,149.7,-0.38058,0.00022,16.25892]
[1779080674653,40.07,76999.23,149.7,-0.38058,0.00022,16.25892]
[1779080675299,40.07,76997.68,149.7,-0.38092,0.00022,16.26303]
[1779080675728,40.07,76993.2,149.7,-0.38192,0.00022,16.27491]
[1779080677454,40.07,76991.45,149.7,-0.3823,0.00022,16.27949]
[1779080677469,40.07,76991.45,149.7,-0.3823,0.00022,16.27949]
[1779080677742,40.06,76986.16,149.7,-0.38348,0.00022,16.29334]
[1779080680205,40.06,76984.43,149.7,-0.38386,0.00022,16.29777]
[1779080685798,40.06,76989.77,149.7,-0.38265,0.00022,16.28358]
[1779080687453,40.05,76990.76,149.7,-0.38243,0.00022,16.28092]
[1779080687511,40.05,76990.76,149.7,-0.38243,0.00022,16.28092]
[1779080688819,40.05,76995.77,149.7,-0.3813,0.00022,16.26755]
[1779080692604,40.05,76995.23,149.7,-0.38141,0.00022,16.26888]
[1779080693292,40.05,76995.33,149.7,-0.38139,0.00022,16.26857]
[1779080693413,40.05,76995.33,149.7,-0.38139,0.00022,16.26857]
[1779080693506,40.05,76995.33,149.7,-0.38139,0.00022,16.26857]
[1779080695960,40.04,76996.16,149.7,-0.3812,0.00022,16.26628]
[1779080696081,40.04,76996.16,149.7,-0.3812,0.00022,16.26628]
[1779080696161,40.04,76997.29,149.7,-0.38094,0.00022,16.26323]
[1779080696875,40.04,77003.83,149.7,-0.37948,0.00022,16.24565]
[1779080701015,40.04,77003.78,149.7,-0.37949,0.00022,16.24577]
[1779080701142,40.04,77005.1,149.7,-0.3792,0.00022,16.24219]
[1779080701156,40.04,77005.1,149.7,-0.3792,0.00022,16.24219]
[1779080704680,40.04,77007.21,149.7,-0.37873,0.00022,16.23641]
[1779080705256,40.04,77006.79,149.7,-0.37882,0.00022,16.23753]
[1779080706768,40.04,77006.65,149.7,-0.37885,0.00022,16.2379]
[1779080711995,40.04,77007.57,149.7,-0.37864,0.00022,16.2353]
[1779080712305,40.04,77007.03,149.7,-0.37876,0.00022,16.23675]
[1779080712808,40.04,77007.03,149.7,-0.37876,0.00022,16.23675]
[1779080712990,40.04,77002.8,149.7,-0.3797,0.00022,16.2482]
[1779080714200,40.04,76999.61,149.7,-0.38041,0.00022,16.25677]
[1779080714265,40.04,76999.61,149.7,-0.38041,0.00022,16.25677]
[1779080714425,40.04,76999.61,149.7,-0.38041,0.00022,16.25677]
[1779080714523,40.04,76999.61,149.7,-0.38041,0.00022,16.25677]
[1779080714765,40.04,76999.61,149.7,-0.38041,0.00022,16.25677]
[1779080715007,40.04,76993.68,149.7,-0.38173,0.00022,16.27257]
[1779080715263,40.04,76993.68,149.7,-0.38173,0.00022,16.27257]
[1779080715339,40.04,76993.68,149.7,-0.38173,0.00022,16.27257]
[1779080715375,40.04,76993.68,149.7,-0.38173,0.00022,16.27257]
[1779080718257,40.03,76991.87,149.7,-0.38212,0.00022,16.27725]
[1779080718274,40.03,76991.87,149.7,-0.38212,0.00022,16.27725]
[1779080719600,40.03,76989.98,149.7,-0.38254,0.00022,16.2822]
[1779080719602,40.03,76989.98,149.7,-0.38254,0.00022,16.2822]
[1779080720014,40.03,76989.98,149.7,-0.38254,0.00022,16.2822]
[1779080722093,40.03,76992.22,149.7,-0.38203,0.00022,16.27619]
[1779080728097,40.02,76992.66,149.7,-0.38191,0.00022,16.27474]
[1779080733132,40.01,76992.55,149.7,-0.38189,0.00022,16.26938]
[1779080733461,40.01,76992.55,149.7,-0.38189,0.00022,16.26938]
[1779080736227,40.01,76991.09,149.7,-0.38221,0.00022,16.27317]
[1779080736240,40.01,76991.09,149.7,-0.38221,0.00022,16.27317]
[1779080738167,40.01,76985.81,149.7,-0.38338,0.00022,16.28694]
[1779080743202,40.0,76985.58,149.7,-0.38342,0.00022,16.28735]
[1779080744278,40.0,76985.58,149.7,-0.38342,0.00022,16.28735]
[1779080748238,40.0,76979.06,149.7,-0.38486,0.00022,16.30414]
[1779080753884,39.99,76979.92,149.7,-0.38466,0.00022,16.30183]
[1779080753900,39.99,76979.92,149.7,-0.38466,0.00022,16.30183]
[1779080753911,39.99,76979.92,149.7,-0.38466,0.00022,16.30183]
[1779080754281,39.99,76986.59,149.7,-0.38316,0.00022,16.2844]
[1779080759320,39.99,76989.74,149.7,-0.38244,0.00022,16.27587]
[1779080760321,39.99,76989.74,149.7,-0.38244,0.00022,16.27587]
[1779080760831,39.99,76989.74,149.7,-0.38244,0.00022,16.27587]
[1779080766369,39.98,76987.7,149.7,-0.38288,0.00022,16.28098]
[1779080767831,39.98,76987.7,149.7,-0.38288,0.00022,16.28098]
[1779080769208,39.98,76987.49,149.7,-0.38292,0.00022,16.28146]
[1779080769224,39.98,76987.49,149.7,-0.38292,0.00022,16.28146]
[1779080770740,39.97,76987.41,149.7,-0.38293,0.00022,16.28163]
[1779080774294,39.97,76989.34,149.7,-0.38249,0.00022,16.2764]
[1779080780468,39.96,76989.34,149.7,-0.38247,0.00022,16.27611]
[1779080784131,39.96,76994.71,149.7,-0.38126,0.00022,16.26173]
[1779080789531,39.95,76997.76,149.7,-0.38056,0.00022,16.25341]
[1779080793977,39.95,76995.44,149.7,-0.38104,0.00022,16.2541]
[1779080798671,39.95,76993.23,149.7,-0.38153,0.00022,16.25986]
[1779080798765,39.95,76993.23,149.7,-0.38153,0.00022,16.25986]
[1779080799149,39.95,76993.23,149.7,-0.38153,0.00022,16.25986]
[1779080799471,39.95,76992.54,149.7,-0.38168,0.00022,16.26167]
[1779080800072,39.95,76992.54,149.7,-0.38168,0.00022,16.26167]
[1779080804320,39.94,76992.69,149.7,-0.38164,0.00022,16.26113]
[1779080805365,39.94,76992.69,149.7,-0.38163,0.00022,16.26111]
[1779080809879,39.94,76993.54,149.7,-0.38144,0.00022,16.25874]
[1779080816005,39.94,76998.12,149.7,-0.3804,0.00022,16.24633]
[1779080816674,39.94,76997.83,149.7,-0.38046,0.00022,16.24709]
[1779080816676,39.94,76997.83,149.7,-0.38046,0.00022,16.24709]
[1779080817681,39.93,76997.42,149.7,-0.38055,0.00022,16.24818]
[1779080818225,39.93,76997.42,149.7,-0.38055,0.00022,16.24818]
[1779080819199,39.93,76997.87,149.7,-0.38045,0.00022,16.24695]
[1779080820014,39.93,76997.3,149.7,-0.38058,0.00022,16.24847]
[1779080820180,39.93,76997.3,149.7,-0.38058,0.00022,16.24847]
[1779080820190,39.93,76997.3,149.7,-0.38058,0.00022,16.24847]
[1779080823012,39.93,76997.91,149.7,-0.38044,0.00022,16.24678]
[1779080824148,39.93,76997.9,149.7,-0.38044,0.00022,16.24679]
[1779080825785,39.93,77004.08,149.7,-0.37906,0.00022,16.23002]
[1779080826821,39.93,77004.08,149.7,-0.37906,0.00022,16.23002]
[1779080832834,39.93,77002.44,149.7,-0.37942,0.00022,16.23441]
[1779080837869,39.93,76998.6,149.7,-0.38027,0.00022,16.24475]
[1779080839604,39.93,76996.76,149.7,-0.38068,0.00022,16.24968]
[1779080842168,39.93,76994.46,149.7,-0.38119,0.00022,16.25581]
[1779080845925,39.92,76990.12,149.7,-0.38215,0.00022,16.26724]
[1779080847288,39.92,76989.28,149.7,-0.38234,0.00022,16.26944]
[1779080851641,39.92,76989.32,149.7,-0.38232,0.00022,16.26923]
[1779080857002,39.91,76988.26,149.7,-0.38251,0.00022,16.26634]
[1779080862038,39.91,76987.62,149.7,-0.38264,0.00022,16.26786]
[1779080867073,39.9,76989.8,149.7,-0.38214,0.00022,16.26192]
[1779080871132,39.9,76989.92,149.7,-0.3821,0.00022,16.2615]
[1779080877143,39.89,76989.84,149.7,-0.3821,0.00022,16.26148]
[1779080879925,39.89,76989.33,149.7,-0.38221,0.00022,16.26277]
[1779080879946,39.89,76989.33,149.7,-0.38221,0.00022,16.26277]
[1779080879990,39.89,76989.33,149.7,-0.38221,0.00022,16.26277]
[1779080885199,39.88,76987.58,149.7,-0.38259,0.00022,16.26721]
[1779080890234,39.88,76987.24,149.7,-0.38265,0.00022,16.26794]
[1779080891851,39.88,76987.15,149.7,-0.38267,0.00022,16.26815]
[1779080892942,39.88,76987.21,149.7,-0.38265,0.00022,16.26796]
[1779080893546,39.88,76987.08,149.7,-0.38268,0.00022,16.26827]
[1779080894590,39.88,76989.17,149.7,-0.38221,0.00022,16.2627]
[1779080895280,39.88,76989.17,149.7,-0.38221,0.00022,16.2627]
[1779080896374,39.87,76987.53,149.7,-0.38257,0.00022,16.26699]
[1779080903325,39.87,76985.72,149.7,-0.38296,0.00022,16.27157]
[1779080908360,39.86,76985.47,149.7,-0.38301,0.00022,16.27208]
[1779080911317,39.86,76985.84,149.7,-0.38292,0.00022,16.27108]
[1779080912388,39.86,76979.09,149.7,-0.3844,0.00022,16.28324]
[1779080917257,39.85,76977.0,149.7,-0.38485,0.00023,16.28847]
[1779080917498,39.85,76976.65,149.7,-0.38492,0.00023,16.28927]
[1779080921990,39.85,76976.39,149.7,-0.38498,0.00023,16.28985]
[1779080922484,39.85,76976.72,149.7,-0.3849,0.00023,16.28896]
[1779080924351,39.85,76980.39,149.7,-0.38407,0.00022,16.27937]
[1779080933537,39.84,76983.0,149.7,-0.38347,0.00022,16.27241]
[1779080939294,39.84,76982.16,149.7,-0.38366,0.00022,16.27457]
[1779080939827,39.84,76982.02,149.7,-0.38369,0.00022,16.27488]
[1779080940915,39.84,76979.67,149.7,-0.38421,0.00023,16.28098]
[1779080942930,39.84,76978.52,149.7,-0.38447,0.00023,16.28401]
[1779080945427,39.84,76981.57,149.7,-0.38379,0.00022,16.27615]
[1779080946085,39.84,76981.57,149.7,-0.38379,0.00022,16.27615]
[1779080946620,39.84,76982.19,149.7,-0.38366,0.00022,16.27452]
[1779080947970,39.84,76982.57,149.7,-0.38357,0.00022,16.27352]
[1779080954283,39.84,76980.3,149.7,-0.38408,0.00022,16.27952]
[1779080954734,39.84,76980.19,149.7,-0.38411,0.00022,16.27981]
[1779080960728,39.84,76984.06,149.7,-0.38324,0.00022,16.26963]
[1779080966362,39.84,76981.55,149.7,-0.3838,0.00022,16.27622]
[1779080971320,39.84,76982.42,149.7,-0.3836,0.00022,16.27394]
[1779080971363,39.84,76982.42,149.7,-0.3836,0.00022,16.27394]
[1779080971450,39.84,76982.72,149.7,-0.3835,0.00022,16.26769]
[1779080971665,39.84,76982.72,149.7,-0.3835,0.00022,16.26769]
[1779080972279,39.84,76982.72,149.7,-0.3835,0.00022,16.26769]
[1779080972812,39.84,76992.83,149.7,-0.38123,0.00022,16.24084]
[1779080973614,39.84,76992.83,149.7,-0.38123,0.00022,16.24084]
[1779080978854,39.84,76996.03,149.7,-0.3805,0.00022,16.23207]
[1779080984096,39.83,76996.08,149.7,-0.38048,0.00022,16.23183]
[1779080984358,39.83,76996.08,149.7,-0.38048,0.00022,16.23183]
[1779080985572,39.83,76995.88,149.7,-0.38052,0.00022,16.23232]
[1779080987589,39.83,76994.71,149.7,-0.38078,0.00022,16.23542]
[1779080992577,39.83,76994.82,149.7,-0.38075,0.00022,16.23499]
[1779080994575,39.83,76995.25,149.7,-0.38065,0.00022,16.23378]
[1779081000190,39.82,76996.88,149.7,-0.38027,0.00022,16.22924]
[1779081000509,39.82,76996.99,149.7,-0.38024,0.00022,16.22892]
[1779081000631,39.82,76996.99,149.7,-0.38024,0.00022,16.22892]
[1779081000744,39.82,76996.99,149.7,-0.38024,0.00022,16.22892]
[1779081000905,39.82,76996.99,149.7,-0.38024,0.00022,16.22892]
[1779081002505,39.82,77003.52,149.7,-0.37877,0.00022,16.2111]
[1779081005553,39.82,77007.94,149.7,-0.37778,0.00022,16.19892]
[1779081005873,39.82,77007.94,149.7,-0.37778,0.00022,16.19892]
[1779081009092,39.82,77010.27,149.7,-0.37726,0.00022,16.19247]
[1779081011839,39.82,77010.21,149.7,-0.37727,0.00022,16.19264]
[1779081014115,39.82,77013.22,149.7,-0.3766,0.00022,16.18427]
[1779081014519,39.82,77013.19,149.7,-0.37661,0.00022,16.18436]
[1779081017547,39.82,77015.62,149.7,-0.37606,0.00022,16.17755]
[1779081018128,39.82,77015.94,149.7,-0.37599,0.00022,16.17667]
[1779081019954,39.82,77015.94,149.7,-0.37599,0.00022,16.17667]
[1779081025176,39.74,77015.38,149.7,-0.37589,0.00022,16.17518]
[1779081030640,39.69,77015.4,149.7,-0.37574,0.00022,16.17317]
[1779081034469,39.67,77015.38,149.7,-0.37566,0.00022,16.16703]
[1779081039392,39.67,77017.14,149.7,-0.37526,0.00022,16.162]
[1779081041311,39.66,77017.49,149.7,-0.37518,0.00022,16.16096]
[1779081045318,39.66,77022.44,149.7,-0.37406,0.00022,16.14676]
[1779081046129,39.66,77022.44,149.7,-0.37406,0.00022,16.14676]
[1779081046155,39.66,77022.44,149.7,-0.37406,0.00022,16.14676]
[1779081046277,39.66,77022.44,149.7,-0.37406,0.00022,16.14676]
[1779081046808,39.66,77026.49,149.7,-0.37315,0.00022,16.1351]
[1779081052367,39.66,77024.59,149.7,-0.37356,0.00022,16.14037]
[1779081055742,39.65,77023.71,149.7,-0.37375,0.00022,16.14278]
[1779081056811,39.65,77023.89,149.7,-0.37371,0.00022,16.14223]
[1779081057799,39.65,77023.99,149.7,-0.37368,0.00022,16.14191]
[1779081058122,39.65,77023.99,149.7,-0.37368,0.00022,16.14191]
[1779081060709,39.65,77020.37,149.7,-0.37448,0.00022,16.15215]
[1779081066465,39.64,77023.71,149.7,-0.37372,0.00022,16.14241]
[1779081067336,39.64,77023.71,149.7,-0.37372,0.00022,16.14241]
[1779081068169,39.64,77024.1,149.7,-0.37363,0.00022,16.14126]
[1779081073514,39.64,77025.02,149.7,-0.37341,0.00022,16.13842]
[1779081078461,39.64,77027.14,149.7,-0.37293,0.00022,16.13223]
[1779081084591,39.63,77034.53,149.7,-0.37126,0.00022,16.11061]
[1779081089626,39.63,77034.08,149.7,-0.37136,0.00022,16.11187]
[1779081094663,39.63,77033.14,149.7,-0.37153,0.00022,16.10905]
[1779081099996,39.63,77034.46,149.7,-0.37123,0.00022,16.10516]
[1779081107419,39.63,77036.08,149.7,-0.37087,0.00022,16.10037]
[1779081107755,39.63,77040.59,149.7,-0.36986,0.00022,16.08707]
[1779081111833,39.63,77040.28,149.7,-0.36993,0.00022,16.08798]
[1779081113797,39.63,77034.46,149.7,-0.37123,0.00022,16.10509]
[1779081119183,39.63,77034.38,149.7,-0.37124,0.00022,16.10527]
[1779081123819,39.62,77034.77,149.7,-0.37115,0.00022,16.10408]
[1779081123821,39.62,77034.77,149.7,-0.37115,0.00022,16.10408]
[1779081125015,39.62,77033.14,149.7,-0.37152,0.00022,16.10883]
[1779081125036,39.62,77028.69,149.7,-0.37251,0.00022,16.12176]
[1779081126022,39.62,77028.69,149.7,-0.37251,0.00022,16.12176]
[1779081126124,39.62,77024.0,149.7,-0.37356,0.00022,16.13526]
[1779081128902,39.62,77019.28,149.7,-0.37461,0.00022,16.14866]
[1779081132138,39.62,77019.81,149.7,-0.37449,0.00022,16.14708]
[1779081132180,39.62,77019.81,149.7,-0.37449,0.00022,16.14708]
[1779081132190,39.62,77019.81,149.7,-0.37449,0.00022,16.14708]
[1779081133297,39.62,77020.92,149.7,-0.37424,0.00022,16.14388]
[1779081134292,39.62,77023.87,149.7,-0.37357,0.00022,16.13539]
[1779081134317,39.62,77028.56,149.7,-0.37252,0.00022,16.12183]
[1779081136358,39.62,77029.35,149.7,-0.37234,0.00022,16.11952]
[1779081140490,39.61,77032.19,149.7,-0.3717,0.00022,16.11118]
[1779081142548,39.61,77029.38,149.7,-0.37233,0.00022,16.11932]
[1779081144612,39.61,77027.42,149.7,-0.37276,0.00022,16.12492]
[1779081146675,39.61,77026.96,149.7,-0.37286,0.00022,16.12619]
[1779081148743,39.61,77027.39,149.7,-0.37276,0.00022,16.12489]
[1779081154077,39.6,77027.77,149.7,-0.37262,0.00022,16.1181]
[1779081159112,39.6,77028.44,149.7,-0.37246,0.00022,16.11602]
[1779081164147,39.6,77028.87,149.7,-0.37236,0.00022,16.11465]
[1779081169182,39.59,77028.47,149.7,-0.37244,0.00022,16.11569]
[1779081174217,39.59,77028.08,149.7,-0.37252,0.00022,16.1167]
[1779081179252,39.59,77028.64,149.7,-0.37238,0.00022,16.11497]
[1779081183297,39.59,77029.15,149.7,-0.37227,0.00022,16.11343]
[1779081183378,39.59,77029.15,149.7,-0.37227,0.00022,16.11343]
[1779081183386,39.59,77029.15,149.7,-0.37227,0.00022,16.11343]
[1779081183390,39.59,77029.15,149.7,-0.37227,0.00022,16.11343]
[1779081184287,39.59,77021.74,149.7,-0.37393,0.00022,16.13478]
[1779081187453,39.58,77020.35,149.7,-0.37423,0.00022,16.13869]
[1779081192434,39.58,77023.15,149.7,-0.37359,0.00022,16.13051]
[1779081198661,39.57,77022.27,149.7,-0.37378,0.00022,16.13282]
[1779081200717,39.57,77022.38,149.7,-0.37375,0.00022,16.13245]
[1779081205324,39.57,77019.45,149.7,-0.3744,0.00022,16.14072]
[1779081205326,39.57,77019.45,149.7,-0.3744,0.00022,16.14072]
[1779081207499,39.57,77016.33,149.7,-0.37509,0.00023,16.14954]
[1779081207914,39.57,77013.75,149.7,-0.37567,0.00023,16.15681]
[1779081208672,39.57,77018.39,149.7,-0.37462,0.00022,16.14358]
[1779081209462,39.56,77023.35,149.7,-0.37351,0.00022,16.12933]
[1779081214497,39.56,77023.75,149.7,-0.37337,0.00022,16.12252]
[1779081216734,39.56,77023.18,149.7,-0.37349,0.00022,16.1241]
[1779081219910,39.56,77015.86,149.7,-0.37513,0.00023,16.14492]
[1779081225240,39.55,77016.98,149.7,-0.37487,0.00023,16.14155]
[1779081227793,39.55,77015.91,149.7,-0.37509,0.00023,16.14441]
[1779081228595,39.55,77010.28,149.7,-0.37636,0.00023,16.16029]
[1779081230339,39.55,77007.71,149.7,-0.37694,0.00023,16.16754]
[1779081231891,39.55,77007.83,149.7,-0.37692,0.00023,16.16726]
[1779081234064,39.55,77006.29,149.7,-0.37727,0.00023,16.17162]
[1779081236065,39.55,77003.6,149.7,-0.37788,0.00023,16.17916]
[1779081241686,39.55,77003.82,149.7,-0.37784,0.00023,16.17865]
[1779081246661,39.55,77002.06,149.7,-0.37824,0.00023,16.18359]
[1779081246697,39.55,77002.06,149.7,-0.37824,0.00023,16.18359]
[1779081250751,39.56,76997.49,149.7,-0.37928,0.00023,16.19626]
[1779081252512,39.56,76997.49,149.7,-0.37928,0.00023,16.19626]
[1779081252526,39.56,76997.49,149.7,-0.37928,0.00023,16.19626]
[1779081252664,39.56,76997.49,149.7,-0.37928,0.00023,16.19626]
[1779081252818,39.56,76997.33,149.7,-0.37931,0.00023,16.19671]
[1779081253544,39.56,76997.33,149.7,-0.37931,0.00023,16.19671]
[1779081256793,39.56,76989.59,149.7,-0.38106,0.00023,16.2178]
[1779081261828,39.56,76990.06,149.7,-0.38096,0.00023,16.21653]
[1779081264217,39.56,76990.04,149.7,-0.38096,0.00023,16.21658]
[1779081269884,39.56,76987.84,149.7,-0.38146,0.00023,16.22257]
[1779081274919,39.56,76985.23,149.7,-0.38203,0.00023,16.22423]
[1779081280204,39.56,76984.78,149.7,-0.38214,0.00023,16.22554]
[1779081285476,39.57,76986.97,149.7,-0.38165,0.00023,16.21976]
[1779081285798,39.57,76986.97,149.7,-0.38165,0.00023,16.21978]
[1779081291039,39.57,76993.86,149.7,-0.3801,0.00023,16.20119]
[1779081296074,39.57,76994.98,149.7,-0.37985,0.00023,16.19815]
[1779081301043,39.57,76994.99,149.7,-0.37985,0.00023,16.19814]
[1779081301115,39.57,76994.99,149.7,-0.37985,0.00023,16.19814]
[1779081301126,39.57,76994.99,149.7,-0.37985,0.00023,16.19814]
[1779081301155,39.57,76994.99,149.7,-0.37985,0.00023,16.19814]
[1779081301196,39.57,76994.99,149.7,-0.37985,0.00023,16.19814]
[1779081301233,39.57,76994.99,149.7,-0.37985,0.00023,16.19814]
[1779081301404,39.57,76994.99,149.7,-0.37985,0.00023,16.19814]
[1779081301512,39.57,76994.99,149.7,-0.37985,0.00023,16.19814]
[1779081301601,39.57,76990.67,149.7,-0.38082,0.00023,16.20989]
[1779081302116,39.57,76984.66,149.7,-0.38219,0.00023,16.2261]
[1779081303458,39.57,76984.66,149.7,-0.38219,0.00023,16.2261]
[1779081303590,39.57,76984.66,149.7,-0.38219,0.00023,16.2261]
[1779081307151,39.58,76976.85,149.7,-0.38397,0.00023,16.24706]
[1779081310374,39.58,76973.24,149.7,-0.38479,0.00023,16.25649]
[1779081310375,39.58,76973.24,149.7,-0.38479,0.00023,16.25649]
[1779081310657,39.58,76973.24,149.7,-0.38479,0.00023,16.25649]
[1779081310670,39.58,76973.24,149.7,-0.38479,0.00023,16.25649]
[1779081311192,39.57,76964.22,149.7,-0.38683,0.00023,16.27984]
[1779081312199,39.57,76957.57,149.7,-0.38835,0.00023,16.29682]
[1779081313153,39.57,76957.57,149.7,-0.38835,0.00023,16.29682]
[1779081313159,39.57,76957.57,149.7,-0.38835,0.00023,16.29682]
[1779081313794,39.57,76957.57,149.7,-0.38835,0.00023,16.29682]
[1779081318245,39.56,76961.85,149.7,-0.38735,0.00023,16.28558]
[1779081323280,39.55,76965.47,149.7,-0.3865,0.00023,16.27599]
[1779081328315,39.55,76964.4,149.7,-0.38672,0.00023,16.2785]
[1779081328840,39.55,76964.4,149.7,-0.38672,0.00023,16.2785]
[1779081328921,39.55,76964.4,149.7,-0.38672,0.00023,16.2785]
[1779081333350,39.54,76968.45,149.7,-0.38575,0.00023,16.26237]
[1779081336371,39.54,76963.92,149.7,-0.38678,0.00023,16.27403]
[1779081337378,39.54,76959.71,149.7,-0.38773,0.00023,16.28477]
[1779081338385,39.54,76954.7,149.7,-0.38887,0.00023,16.29743]
[1779081340211,39.53,76953.51,149.7,-0.38914,0.00023,16.30037]
[1779081340379,39.53,76953.51,149.7,-0.38914,0.00023,16.30037]
[1779081340399,39.53,76953.25,149.7,-0.38919,0.00023,16.30096]
[1779081341498,39.53,76953.25,149.7,-0.38919,0.00023,16.30096]
[1779081341509,39.53,76953.25,149.7,-0.38919,0.00023,16.30096]
[1779081341625,39.53,76953.25,149.7,-0.38919,0.00023,16.30096]
[1779081341745,39.53,76953.25,149.7,-0.38919,0.00023,16.30096]
[1779081342455,39.53,76953.49,149.7,-0.38914,0.00023,16.30037]
[1779081342556,39.53,76946.65,149.7,-0.3907,0.00023,16.31748]
[1779081343969,39.53,76945.52,149.7,-0.39096,0.00023,16.32029]
[1779081349462,39.53,76946.83,149.7,-0.39066,0.00023,16.31702]
[1779081352459,39.53,76946.85,149.7,-0.39065,0.00023,16.31696]
[1779081354497,39.53,76942.54,149.7,-0.39164,0.00023,16.32761]
[1779081357518,39.53,76937.14,149.7,-0.39287,0.00023,16.34079]
[1779081358065,39.53,76937.14,149.7,-0.39287,0.00023,16.34079]
[1779081358067,39.53,76937.14,149.7,-0.39287,0.00023,16.34079]
[1779081359087,39.53,76936.4,149.7,-0.39304,0.00023,16.34258]
[1779081359094,39.53,76936.4,149.7,-0.39304,0.00023,16.34258]
[1779081360067,39.53,76932.74,149.7,-0.39387,0.00023,16.35141]
[1779081365574,39.48,76928.94,149.7,-0.39464,0.00023,16.35931]
[1779081370609,39.45,76930.88,149.7,-0.39411,0.00023,16.3537]
[1779081375644,39.42,76931.58,149.7,-0.39388,0.00023,16.35128]
[1779081378665,39.41,76937.4,149.7,-0.39251,0.00023,16.33671]
[1779081379458,39.41,76937.4,149.7,-0.39251,0.00023,16.33671]
[1779081379579,39.41,76937.4,149.7,-0.39251,0.00023,16.33671]
[1779081382693,39.41,76932.9,149.7,-0.39354,0.00023,16.34765]
[1779081384068,39.41,76930.9,149.7,-0.394,0.00023,16.35247]
[1779081388959,39.39,76926.0,149.7,-0.39509,0.00023,16.36378]
[1779081391823,39.39,76925.54,149.7,-0.39519,0.00023,16.36484]
[1779081391940,39.39,76925.12,149.7,-0.39526,0.00023,16.36039]
[1779081391950,39.39,76925.12,149.7,-0.39526,0.00023,16.36039]
[1779081392042,39.39,76925.12,149.7,-0.39526,0.00023,16.36039]
[1779081392047,39.39,76925.12,149.7,-0.39526,0.00023,16.36039]
[1779081392379,39.39,76925.12,149.7,-0.39526,0.00023,16.36039]
[1779081392380,39.39,76925.12,149.7,-0.39526,0.00023,16.36039]
[1779081392777,39.39,76925.12,149.7,-0.39526,0.00023,16.36039]
[1779081392779,39.39,76925.12,149.7,-0.39526,0.00023,16.36039]
[1779081392791,39.39,76925.12,149.7,-0.39526,0.00023,16.36039]
[1779081392847,39.39,76925.12,149.7,-0.39526,0.00023,16.36039]
[1779081392904,39.39,76922.15,149.7,-0.39594,0.00023,16.36743]
[1779081393772,39.39,76917.71,149.7,-0.39696,0.00023,16.37787]
[1779081395323,39.39,76915.43,149.7,-0.39749,0.00023,16.38322]
[1779081398528,39.39,76914.44,149.7,-0.39771,0.00023,16.3855]
[1779081403844,39.38,76913.57,149.7,-0.39789,0.00023,16.38731]
[1779081404724,39.38,76913.57,149.7,-0.39789,0.00023,16.38731]
[1779081405242,39.38,76914.23,149.7,-0.39774,0.00023,16.38575]
[1779081405347,39.38,76914.23,149.7,-0.39774,0.00023,16.38575]
[1779081405369,39.38,76914.23,149.7,-0.39774,0.00023,16.38575]
[1779081405497,39.38,76914.23,149.7,-0.39774,0.00023,16.38575]
[1779081405584,39.38,76914.23,149.7,-0.39774,0.00023,16.38575]
[1779081405596,39.38,76914.23,149.7,-0.39774,0.00023,16.38575]
[1779081405833,39.38,76914.23,149.7,-0.39774,0.00023,16.38575]
[1779081405861,39.38,76905.55,149.7,-0.39974,0.00023,16.4057]
[1779081406591,39.38,76905.55,149.7,-0.39974,0.00023,16.4057]
[1779081406909,39.38,76905.55,149.7,-0.39974,0.00023,16.4057]
[1779081406868,39.38,76898.67,149.7,-0.40133,0.00023,16.42127]
[1779081410774,39.38,76896.39,149.7,-0.40186,0.00023,16.42639]
[1779081413467,39.38,76896.63,149.7,-0.40181,0.00023,16.42587]
[1779081414449,39.38,76896.61,149.7,-0.40181,0.00023,16.42592]
[1779081414924,39.38,76897.9,149.7,-0.40151,0.00023,16.42305]
[1779081415269,39.38,76897.9,149.7,-0.40151,0.00023,16.42305]
[1779081419448,39.37,76899.34,149.7,-0.40117,0.00023,16.41968]
[1779081420630,39.37,76899.08,149.7,-0.40122,0.00023,16.42018]
[1779081420966,39.37,76893.98,149.7,-0.4024,0.00023,16.4315]
[1779081424979,39.36,76894.98,149.7,-0.40215,0.00023,16.42915]
[1779081424980,39.36,76894.98,149.7,-0.40215,0.00023,16.42915]
[1779081425051,39.36,76894.98,149.7,-0.40215,0.00023,16.42915]
[1779081425332,39.36,76894.98,149.7,-0.40215,0.00023,16.42915]
[1779081425364,39.36,76894.98,149.7,-0.40215,0.00023,16.42915]
[1779081425982,39.36,76895.69,149.7,-0.40198,0.00023,16.42747]
[1779081426078,39.36,76895.69,149.7,-0.40198,0.00023,16.42747]
[1779081426158,39.36,76903.17,149.7,-0.40025,0.00023,16.41066]
[1779081427743,39.36,76903.17,149.7,-0.40025,0.00023,16.41066]
[1779081427801,39.36,76907.3,149.7,-0.39929,0.00023,16.40123]
[1779081429377,39.36,76906.79,149.7,-0.39941,0.00023,16.4024]
[1779081430684,39.35,76907.05,149.7,-0.39934,0.00023,16.40176]
[1779081430724,39.35,76907.05,149.7,-0.39934,0.00023,16.40176]
[1779081432082,39.35,76913.11,149.7,-0.39794,0.00023,16.38776]
[1779081432201,39.35,76913.11,149.7,-0.39794,0.00023,16.38776]
[1779081432213,39.35,76913.11,149.7,-0.39794,0.00023,16.38776]
[1779081432801,39.35,76913.11,149.7,-0.39794,0.00023,16.38776]
[1779081432829,39.35,76913.11,149.7,-0.39794,0.00023,16.38776]
[1779081434846,39.34,76918.97,149.7,-0.39656,0.00023,16.37368]
[1779081435064,39.34,76923.91,149.7,-0.39542,0.00023,16.36197]
[1779081436394,39.34,76923.91,149.7,-0.39542,0.00023,16.36197]
[1779081439350,39.34,76920.02,149.7,-0.39631,0.00023,16.37115]
[1779081440564,39.33,76920.4,149.7,-0.39621,0.00023,16.37006]
[1779081445484,39.33,76917.05,149.7,-0.39697,0.00023,16.37785]
[1779081447839,39.32,76917.4,149.7,-0.39688,0.00023,16.37698]
[1779081449166,39.32,76911.0,149.7,-0.39836,0.00023,16.39185]
[1779081454201,39.32,76914.09,149.7,-0.3976,0.00023,16.37913]
[1779081459236,39.31,76913.32,149.7,-0.39777,0.00023,16.38083]
[1779081460928,39.31,76913.32,149.7,-0.39777,0.00023,16.38083]
[1779081463136,39.31,76914.0,149.7,-0.39761,0.00023,16.37919]
[1779081464271,39.31,76918.38,149.7,-0.3966,0.00023,16.36888]
[1779081465007,39.31,76918.38,149.7,-0.3966,0.00023,16.36888]
[1779081465904,39.31,76918.38,149.7,-0.3966,0.00023,16.36888]
[1779081465978,39.31,76918.38,149.7,-0.3966,0.00023,16.36888]
[1779081468955,39.3,76923.52,149.7,-0.39539,0.00023,16.35648]
[1779081470494,39.3,76924.03,149.7,-0.39527,0.00023,16.35521]
[1779081470559,39.3,76924.03,149.7,-0.39527,0.00023,16.35521]
[1779081472327,39.3,76914.08,149.7,-0.39756,0.00023,16.37864]
[1779081473086,39.3,76914.08,149.7,-0.39756,0.00023,16.37864]
[1779081475011,39.3,76914.36,149.7,-0.39749,0.00023,16.37797]
[1779081481074,39.29,76911.9,149.7,-0.39805,0.00023,16.38358]
[1779081481192,39.29,76911.9,149.7,-0.39805,0.00023,16.38358]
[1779081486425,39.29,76905.8,149.7,-0.39945,0.00023,16.39754]
[1779081487597,39.29,76905.8,149.7,-0.39945,0.00023,16.39754]
[1779081487739,39.29,76905.8,149.7,-0.39945,0.00023,16.39754]
[1779081487827,39.29,76905.8,149.7,-0.39945,0.00023,16.39754]
[1779081489807,39.28,76903.38,149.7,-0.40001,0.00023,16.40301]
[1779081489814,39.28,76903.38,149.7,-0.40001,0.00023,16.40301]
[1779081491946,39.28,76900.99,149.7,-0.40056,0.00023,16.4084]
[1779081493904,39.28,76899.87,149.7,-0.40081,0.00023,16.4109]
[1779081499516,39.27,76896.39,149.7,-0.4016,0.00023,16.41851]
[1779081500992,39.27,76896.39,149.7,-0.4016,0.00023,16.41851]
[1779081503919,39.27,76896.65,149.7,-0.40153,0.00023,16.41781]
[1779081508071,39.26,76896.12,149.7,-0.40163,0.00023,16.41881]
[1779081509112,39.26,76896.08,149.7,-0.40164,0.00023,16.41886]
[1779081514257,39.25,76896.31,149.7,-0.40154,0.00023,16.41273]
[1779081516322,39.25,76896.18,149.7,-0.40156,0.00023,16.41294]
[1779081521672,39.24,76897.57,149.7,-0.40122,0.00023,16.40957]
[1779081523053,39.24,76897.57,149.7,-0.40122,0.00023,16.40957]
[1779081524693,39.23,76901.59,149.7,-0.40028,0.00023,16.40039]
[1779081528700,39.23,76902.17,149.7,-0.40014,0.00023,16.39907]
[1779081528775,39.23,76902.17,149.7,-0.40014,0.00023,16.39907]
[1779081528836,39.23,76902.17,149.7,-0.40014,0.00023,16.39907]
[1779081528912,39.23,76902.17,149.7,-0.40014,0.00023,16.39907]
[1779081529018,39.23,76902.17,149.7,-0.40014,0.00023,16.39907]
[1779081529685,39.23,76902.41,149.7,-0.40009,0.00023,16.39852]
[1779081529753,39.23,76908.98,149.7,-0.39856,0.00023,16.38339]
[1779081531742,39.23,76914.24,149.7,-0.39733,0.00023,16.37107]
[1779081533949,39.23,76913.92,149.7,-0.39741,0.00023,16.37179]
[1779081537239,39.22,76916.91,149.7,-0.3967,0.00023,16.36466]
[1779081537519,39.22,76916.91,149.7,-0.3967,0.00023,16.36466]
[1779081538017,39.22,76916.91,149.7,-0.3967,0.00023,16.36466]
[1779081538432,39.22,76917.7,149.7,-0.39652,0.00023,16.36277]
[1779081539044,39.22,76924.99,149.7,-0.39483,0.00023,16.34536]
[1779081540809,39.22,76929.66,149.7,-0.39375,0.00023,16.33405]
[1779081543130,39.22,76929.96,149.7,-0.39368,0.00023,16.33331]
[1779081544209,39.22,76927.66,149.7,-0.39421,0.00023,16.33889]
[1779081547188,39.22,76927.68,149.7,-0.3942,0.00023,16.33881]
[1779081550934,39.22,76930.74,149.7,-0.3935,0.00023,16.33136]
[1779081556921,39.22,76929.93,149.7,-0.39368,0.00023,16.33331]
[1779081561956,39.22,76930.44,149.7,-0.39356,0.00023,16.33203]
[1779081563970,39.22,76936.82,149.7,-0.39209,0.00023,16.31637]
[1779081565397,39.22,76935.89,149.7,-0.3923,0.00023,16.31867]
[1779081571020,39.22,76936.49,149.7,-0.39213,0.00023,16.31173]
[1779081572795,39.22,76937.83,149.7,-0.39182,0.00023,16.30842]
[1779081578070,39.22,76937.85,149.7,-0.39182,0.00023,16.30838]
[1779081583137,39.22,76938.31,149.7,-0.39171,0.00023,16.30725]
[1779081589147,39.22,76938.32,149.7,-0.39171,0.00023,16.30723]
[1779081592168,39.22,76942.88,149.7,-0.39066,0.00023,16.29586]
[1779081597204,39.22,76944.04,149.7,-0.3904,0.00023,16.293]
[1779081602619,39.22,76944.84,149.7,-0.39022,0.00023,16.29104]
[1779081603604,39.22,76946.14,149.7,-0.38992,0.00023,16.2878]
[1779081603853,39.22,76946.14,149.7,-0.38992,0.00023,16.2878]
[1779081603855,39.22,76952.56,149.7,-0.38845,0.00023,16.27155]
[1779081608184,39.23,76955.79,149.7,-0.38771,0.00023,16.26328]
[1779081608202,39.23,76955.79,149.7,-0.38771,0.00023,16.26328]
[1779081608377,39.23,76955.79,149.7,-0.38771,0.00023,16.26328]
[1779081610294,39.22,76962.67,149.7,-0.38612,0.00023,16.24533]
[1779081611634,39.22,76962.67,149.7,-0.38612,0.00023,16.24533]
[1779081613629,39.22,76963.15,149.7,-0.386,0.00023,16.24401]
[1779081615582,39.22,76965.4,149.7,-0.38548,0.00023,16.23806]
[1779081615612,39.22,76965.4,149.7,-0.38548,0.00023,16.23806]
[1779081615899,39.22,76965.4,149.7,-0.38548,0.00023,16.23806]
[1779081615917,39.22,76965.4,149.7,-0.38548,0.00023,16.23806]
[1779081616039,39.22,76965.4,149.7,-0.38548,0.00023,16.23806]
[1779081616155,39.22,76965.4,149.7,-0.38548,0.00023,16.23806]
[1779081616798,39.22,76965.48,149.7,-0.38546,0.00023,16.23784]
[1779081616882,39.22,76976.22,149.7,-0.38299,0.00023,16.20928]
[1779081617232,39.22,76976.22,149.7,-0.38299,0.00023,16.20928]
[1779081617905,39.22,76983.3,149.7,-0.38138,0.00023,16.19018]
[1779081618215,39.22,76983.3,149.7,-0.38138,0.00023,16.19018]
[1779081619027,39.22,76983.3,149.7,-0.38138,0.00023,16.19018]
[1779081620626,39.22,76984.66,149.7,-0.38107,0.00023,16.18654]
[1779081620695,39.22,76984.66,149.7,-0.38107,0.00023,16.18654]
[1779081622387,39.22,76983.34,149.7,-0.38138,0.00023,16.1902]
[1779081628421,39.23,76981.83,149.7,-0.38174,0.00023,16.19458]
[1779081630169,39.23,76981.83,149.7,-0.38174,0.00023,16.19458]
[1779081630177,39.23,76981.83,149.7,-0.38174,0.00023,16.19458]
[1779081630424,39.23,76979.23,149.7,-0.38234,0.00023,16.20167]
[1779081630972,39.23,76979.23,149.7,-0.38234,0.00023,16.20167]
[1779081631192,39.23,76976.32,149.7,-0.38298,0.00023,16.20407]
[1779081631934,39.23,76976.32,149.7,-0.38298,0.00023,16.20407]
[1779081634463,39.24,76970.47,149.7,-0.38434,0.00023,16.21987]
[1779081639499,39.24,76969.97,149.7,-0.38446,0.00023,16.22133]
[1779081643359,39.24,76972.83,149.7,-0.38381,0.00023,16.21371]
[1779081644276,39.24,76972.78,149.7,-0.38382,0.00023,16.21383]
[1779081644395,39.24,76972.78,149.7,-0.38382,0.00023,16.21383]
[1779081644536,39.24,76968.36,149.7,-0.38483,0.00023,16.22554]
[1779081645906,39.24,76968.36,149.7,-0.38483,0.00023,16.22554]
[1779081646393,39.24,76964.93,149.7,-0.38561,0.00023,16.23455]
[1779081650519,39.24,76961.02,149.7,-0.3865,0.00023,16.24466]
[1779081650690,39.24,76961.02,149.7,-0.3865,0.00023,16.24466]
[1779081651585,39.24,76954.0,149.7,-0.38811,0.00023,16.26273]
[1779081656435,39.23,76951.51,149.7,-0.38867,0.00023,16.26895]
[1779081656687,39.23,76951.51,149.7,-0.38867,0.00023,16.26895]
[1779081659671,39.23,76954.59,149.7,-0.38795,0.00023,16.26095]
[1779081659945,39.23,76954.59,149.7,-0.38795,0.00023,16.26095]
[1779081664344,39.22,76958.73,149.7,-0.38699,0.00023,16.25011]
[1779081664822,39.22,76958.73,149.7,-0.38699,0.00023,16.25011]
[1779081666721,39.22,76963.4,149.7,-0.38591,0.00023,16.23789]
[1779081666758,39.22,76963.4,149.7,-0.38591,0.00023,16.23789]
[1779081666837,39.22,76963.4,149.7,-0.38591,0.00023,16.23789]
[1779081667697,39.22,76970.73,149.7,-0.38422,0.00023,16.21853]
[1779081668698,39.22,76970.73,149.7,-0.38422,0.00023,16.21853]
[1779081668779,39.22,76970.73,149.7,-0.38422,0.00023,16.21853]
[1779081668800,39.22,76970.73,149.7,-0.38422,0.00023,16.21853]
[1779081668851,39.22,76970.73,149.7,-0.38422,0.00023,16.21853]
[1779081668897,39.22,76975.29,149.7,-0.38318,0.00023,16.20634]
[1779081669543,39.22,76975.29,149.7,-0.38318,0.00023,16.20634]
[1779081670310,39.22,76979.1,149.7,-0.3823,0.00023,16.19606]
[1779081670343,39.22,76979.1,149.7,-0.3823,0.00023,16.19606]
[1779081670364,39.22,76979.1,149.7,-0.3823,0.00023,16.19606]
[1779081671648,39.22,76982.67,149.7,-0.38148,0.00023,16.18635]
[1779081674176,39.22,76984.86,149.7,-0.38099,0.00023,16.18046]
[1779081676202,39.22,76988.24,149.7,-0.38022,0.00023,16.17125]
[1779081677566,39.22,76987.79,149.7,-0.38033,0.00023,16.17255]
[1779081678457,39.22,76986.55,149.7,-0.38061,0.00023,16.17598]
[1779081678850,39.22,76986.55,149.7,-0.38061,0.00023,16.17598]
[1779081683565,39.23,76982.87,149.7,-0.38147,0.00023,16.18621]
[1779081685320,39.23,76981.9,149.7,-0.3817,0.00023,16.18893]
[1779081685379,39.23,76981.9,149.7,-0.3817,0.00023,16.18893]
[1779081685407,39.23,76981.9,149.7,-0.3817,0.00023,16.18893]
[1779081685493,39.23,76981.9,149.7,-0.3817,0.00023,16.18893]
[1779081685928,39.23,76981.9,149.7,-0.3817,0.00023,16.18893]
[1779081686190,39.23,76981.9,149.7,-0.3817,0.00023,16.18893]
[1779081686320,39.23,76977.95,149.7,-0.38261,0.00023,16.19966]
[1779081686773,39.23,76977.95,149.7,-0.38261,0.00023,16.19966]
[1779081686893,39.23,76977.95,149.7,-0.38261,0.00023,16.19966]
[1779081691108,39.23,76972.34,149.7,-0.38389,0.00023,16.21462]
[1779081692349,39.23,76973.05,149.7,-0.38369,0.00023,16.20723]
[1779081692802,39.23,76973.05,149.7,-0.38369,0.00023,16.20723]
[1779081692949,39.23,76973.05,149.7,-0.38369,0.00023,16.20723]
[1779081694505,39.23,76972.73,149.7,-0.38376,0.00023,16.20806]
[1779081694808,39.23,76972.73,149.7,-0.38376,0.00023,16.20806]
[1779081696902,39.23,76980.82,149.7,-0.38191,0.00023,16.18633]
[1779081698346,39.23,76980.95,149.7,-0.38188,0.00023,16.18594]
[1779081700265,39.23,76981.51,149.7,-0.38174,0.00023,16.18436]
[1779081702697,39.23,76976.15,149.7,-0.38297,0.00023,16.19878]
[1779081702725,39.23,76976.15,149.7,-0.38297,0.00023,16.19878]
[1779081703737,39.22,76974.51,149.7,-0.38334,0.00023,16.20315]
[1779081703828,39.22,76974.51,149.7,-0.38334,0.00023,16.20315]
[1779081705827,39.22,76969.39,149.7,-0.38451,0.00023,16.21677]
[1779081705916,39.22,76969.39,149.7,-0.38451,0.00023,16.21677]
[1779081707894,39.22,76968.16,149.7,-0.38479,0.00023,16.22001]
[1779081710640,39.22,76967.87,149.7,-0.38486,0.00023,16.22078]
[1779081716035,39.22,76971.34,149.7,-0.38406,0.00023,16.21156]
[1779081717656,39.22,76970.76,149.7,-0.3842,0.00023,16.21309]
[1779081717759,39.22,76970.76,149.7,-0.3842,0.00023,16.21309]
[1779081717891,39.22,76970.76,149.7,-0.3842,0.00023,16.21309]
[1779081720815,39.22,76967.71,149.7,-0.38489,0.00023,16.22116]
[1779081722890,39.22,76964.68,149.7,-0.38559,0.00023,16.22914]
[1779081728120,39.23,76961.82,149.7,-0.38626,0.00023,16.23671]
[1779081730320,39.22,76960.32,149.7,-0.3866,0.00023,16.24057]
[1779081734792,39.22,76957.57,149.7,-0.38722,0.00023,16.24759]
[1779081736808,39.22,76957.57,149.7,-0.38721,0.00023,16.24753]
[1779081738124,39.22,76958.03,149.7,-0.38711,0.00023,16.24631]
[1779081739431,39.22,76958.53,149.7,-0.38699,0.00023,16.24495]
[1779081745241,39.21,76958.07,149.7,-0.38708,0.00023,16.24598]
[1779081747308,39.21,76959.68,149.7,-0.3867,0.00023,16.24175]
[1779081749765,39.21,76957.69,149.7,-0.38716,0.00023,16.24687]
[1779081749799,39.21,76957.69,149.7,-0.38716,0.00023,16.24687]
[1779081750276,39.21,76952.58,149.7,-0.38833,0.00023,16.26]
[1779081752001,39.21,76949.39,149.7,-0.38904,0.00023,16.26272]
[1779081757325,39.21,76949.87,149.7,-0.38895,0.00023,16.26171]
[1779081762360,39.22,76948.17,149.7,-0.38935,0.00023,16.26621]
[1779081767395,39.23,76948.05,149.7,-0.3894,0.00023,16.26668]
[1779081768851,39.23,76948.05,149.7,-0.3894,0.00023,16.26668]
[1779081768952,39.23,76947.51,149.7,-0.38953,0.00023,16.26812]
[1779081774444,39.22,76949.88,149.7,-0.38896,0.00023,16.26189]
[1779081777422,39.22,76950.19,149.7,-0.38888,0.00023,16.26104]
[1779081777747,39.22,76950.19,149.7,-0.38888,0.00023,16.26104]
[1779081777770,39.22,76950.19,149.7,-0.38888,0.00023,16.26104]
[1779081777810,39.22,76950.19,149.7,-0.38888,0.00023,16.26104]
[1779081777900,39.22,76957.44,149.7,-0.38721,0.00023,16.24239]
[1779081778732,39.22,76957.44,149.7,-0.38721,0.00023,16.24239]
[1779081778767,39.22,76957.44,149.7,-0.38721,0.00023,16.24239]
[1779081778799,39.22,76957.44,149.7,-0.38721,0.00023,16.24239]
[1779081778835,39.22,76957.44,149.7,-0.38721,0.00023,16.24239]
[1779081778954,39.22,76957.44,149.7,-0.38721,0.00023,16.24239]
[1779081779056,39.22,76965.45,149.7,-0.38537,0.00023,16.22147]
[1779081779662,39.22,76969.83,149.7,-0.38436,0.00023,16.20989]
[1779081782057,39.22,76972.38,149.7,-0.38378,0.00023,16.20311]
[1779081787584,39.21,76971.81,149.7,-0.3839,0.00023,16.20454]
[1779081793577,39.21,76972.55,149.7,-0.38372,0.00023,16.20243]
[1779081797496,39.21,76972.32,149.7,-0.38377,0.00023,16.20299]
[1779081798388,39.21,76975.8,149.7,-0.38297,0.00023,16.19365]
[1779081800715,39.21,76982.23,149.7,-0.38149,0.00023,16.17628]
[1779081800777,39.21,76982.23,149.7,-0.38149,0.00023,16.17628]
[1779081800801,39.21,76982.23,149.7,-0.38149,0.00023,16.17628]
[1779081801094,39.21,76982.23,149.7,-0.38149,0.00023,16.17628]
[1779081801184,39.21,76982.23,149.7,-0.38149,0.00023,16.17628]
[1779081801209,39.21,76982.23,149.7,-0.38149,0.00023,16.17628]
[1779081802668,39.21,76981.29,149.7,-0.38172,0.00023,16.17892]
[1779081805958,39.21,76984.73,149.7,-0.38094,0.00023,16.16966]
[1779081806312,39.21,76984.73,149.7,-0.38094,0.00023,16.16966]
[1779081811704,39.22,76980.53,149.7,-0.38189,0.00023,16.1759]
[1779081812843,39.22,76980.53,149.7,-0.38189,0.00023,16.1759]
[1779081813604,39.22,76980.01,149.7,-0.38201,0.00023,16.17736]
[1779081814980,39.23,76979.37,149.7,-0.38216,0.00023,16.17914]
[1779081815789,39.23,76975.52,149.7,-0.38305,0.00023,16.18957]
[1779081815807,39.23,76975.52,149.7,-0.38305,0.00023,16.18957]
[1779081816282,39.23,76975.52,149.7,-0.38305,0.00023,16.18957]
[1779081816295,39.23,76975.52,149.7,-0.38305,0.00023,16.18957]
[1779081822344,39.24,76975.38,149.7,-0.38311,0.00023,16.19031]
[1779081822644,39.24,76975.51,149.7,-0.38309,0.00023,16.19003]
[1779081823994,39.24,76975.05,149.7,-0.3832,0.00023,16.19132]
[1779081828829,39.24,76968.48,149.7,-0.3847,0.00023,16.20875]
[1779081833959,39.24,76967.48,149.7,-0.38492,0.00023,16.21132]
[1779081834873,39.24,76967.43,149.7,-0.38493,0.00023,16.21144]
[1779081835878,39.24,76960.93,149.7,-0.38643,0.00023,16.22844]
[1779081840913,39.24,76961.16,149.7,-0.38638,0.00023,16.22793]
[1779081845948,39.24,76962.1,149.7,-0.38617,0.00023,16.22554]
[1779081850983,39.24,76961.92,149.7,-0.38621,0.00023,16.22606]
[1779081854012,39.24,76962.18,149.7,-0.38616,0.00023,16.2254]
[1779081855611,39.24,76962.23,149.7,-0.38614,0.00023,16.22528]
[1779081855626,39.24,76962.23,149.7,-0.38614,0.00023,16.22528]
[1779081856019,39.24,76967.32,149.7,-0.38498,0.00023,16.21193]
[1779081856570,39.24,76967.32,149.7,-0.38498,0.00023,16.21193]
[1779081857027,39.24,76972.68,149.7,-0.38375,0.00023,16.19771]
[1779081861753,39.25,76971.05,149.7,-0.38414,0.00023,16.2023]
[1779081866955,39.26,76971.13,149.7,-0.38414,0.00023,16.20233]
[1779081872133,39.27,76972.88,149.7,-0.38373,0.00023,16.19248]
[1779081875577,39.27,76971.89,149.7,-0.38397,0.00023,16.19531]
[1779081875703,39.27,76971.89,149.7,-0.38397,0.00023,16.19531]
[1779081875766,39.27,76971.89,149.7,-0.38397,0.00023,16.19531]
[1779081875799,39.27,76971.89,149.7,-0.38397,0.00023,16.19531]
[1779081876019,39.27,76971.89,149.7,-0.38397,0.00023,16.19531]
[1779081880947,39.28,76979.19,149.7,-0.38232,0.00023,16.17604]
[1779081881574,39.28,76980.05,149.7,-0.38213,0.00023,16.17377]
[1779081885224,39.29,76989.25,149.7,-0.38004,0.00023,16.14884]
[1779081890259,39.29,76989.38,149.7,-0.38002,0.00023,16.14862]
[1779081895294,39.3,76989.96,149.7,-0.3799,0.00023,16.14718]
[1779081896954,39.3,76989.29,149.7,-0.38005,0.00023,16.14906]
[1779081900068,39.3,76988.59,149.7,-0.38022,0.00023,16.15108]
[1779081901055,39.3,76988.57,149.7,-0.38023,0.00023,16.15117]
[1779081906371,39.31,76984.07,149.7,-0.38127,0.00023,16.1637]
[1779081911406,39.31,76983.74,149.7,-0.38136,0.00023,16.16478]
[1779081915093,39.31,76983.05,149.7,-0.38153,0.00023,16.16676]
[1779081915543,39.32,76979.18,149.7,-0.38242,0.00023,16.17725]
[1779081918126,39.32,76977.7,149.7,-0.38276,0.00023,16.18131]
[1779081918131,39.32,76977.7,149.7,-0.38276,0.00023,16.18131]
[1779081918661,39.32,76979.71,149.7,-0.38231,0.00023,16.17595]
[1779081920224,39.32,76981.73,149.7,-0.38185,0.00023,16.17054]
[1779081920469,39.32,76986.01,149.7,-0.38087,0.00023,16.15896]
[1779081925504,39.33,76987.14,149.7,-0.38063,0.00023,16.15602]
[1779081930540,39.33,76987.01,149.7,-0.38067,0.00023,16.15651]
[1779081934085,39.33,76987.35,149.7,-0.38056,0.00023,16.15013]
[1779081934892,39.33,76987.38,149.7,-0.38055,0.00023,16.15009]
[1779081935056,39.33,76987.38,149.7,-0.38055,0.00023,16.15009]
[1779081935071,39.33,76987.38,149.7,-0.38055,0.00023,16.15009]
[1779081935934,39.33,76986.02,149.7,-0.38087,0.00023,16.15383]
[1779081937154,39.33,76983.82,149.7,-0.38137,0.00023,16.15984]
[1779081938595,39.34,76977.01,149.7,-0.38293,0.00023,16.17827]
[1779081942359,39.34,76974.74,149.7,-0.38346,0.00023,16.18443]
[1779081942418,39.34,76974.74,149.7,-0.38346,0.00023,16.18443]
[1779081943011,39.34,76973.98,149.7,-0.38364,0.00023,16.18655]
[1779081943028,39.34,76973.98,149.7,-0.38364,0.00023,16.18655]
[1779081943095,39.34,76973.98,149.7,-0.38364,0.00023,16.18655]
[1779081943105,39.34,76973.98,149.7,-0.38364,0.00023,16.18655]
[1779081943154,39.34,76973.98,149.7,-0.38364,0.00023,16.18655]
[1779081943314,39.34,76973.98,149.7,-0.38364,0.00023,16.18655]
[1779081943566,39.34,76972.47,149.7,-0.38399,0.00023,16.19062]
[1779081944116,39.34,76972.47,149.7,-0.38399,0.00023,16.19062]
[1779081944174,39.34,76972.47,149.7,-0.38399,0.00023,16.19062]
[1779081949676,39.35,76968.06,149.7,-0.38503,0.00023,16.20264]
[1779081952878,39.35,76966.36,149.7,-0.38542,0.00023,16.20708]
[1779081958739,39.35,76967.54,149.7,-0.38515,0.00023,16.20394]
[1779081962603,39.35,76967.81,149.7,-0.38508,0.00023,16.20319]
[1779081963529,39.35,76971.2,149.7,-0.3843,0.00023,16.19424]
[1779081963545,39.35,76971.2,149.7,-0.3843,0.00023,16.19424]
[1779081963582,39.35,76971.2,149.7,-0.3843,0.00023,16.19424]
[1779081965820,39.35,76974.67,149.7,-0.38351,0.00023,16.18497]
[1779081967475,39.35,76975.86,149.7,-0.38323,0.00023,16.18176]
[1779081969827,39.35,76980.97,149.7,-0.38207,0.00023,16.16811]
[1779081973578,39.35,76977.42,149.7,-0.38289,0.00023,16.17777]
[1779081975231,39.35,76977.56,149.7,-0.38286,0.00023,16.17743]
[1779081978471,39.36,76978.89,149.7,-0.38256,0.00023,16.17399]
[1779081978493,39.36,76978.89,149.7,-0.38256,0.00023,16.17399]
[1779081978546,39.36,76977.73,149.7,-0.38283,0.00023,16.17714]
[1779081978891,39.36,76972.88,149.7,-0.38395,0.00023,16.19011]
[1779081980215,39.36,76972.88,149.7,-0.38395,0.00023,16.19011]
[1779081985940,39.37,76973.18,149.7,-0.38391,0.00023,16.1897]
[1779081990671,39.38,76974.46,149.7,-0.38363,0.00023,16.18652]
[1779081991077,39.38,76974.46,149.7,-0.38363,0.00023,16.18652]
[1779081991088,39.38,76974.46,149.7,-0.38363,0.00023,16.18652]
[1779081991125,39.38,76974.46,149.7,-0.38363,0.00023,16.18652]
[1779081991148,39.38,76974.46,149.7,-0.38363,0.00023,16.18652]
[1779081991227,39.38,76974.46,149.7,-0.38363,0.00023,16.18652]
[1779081991248,39.38,76974.46,149.7,-0.38363,0.00023,16.18652]
[1779081991329,39.38,76978.2,149.7,-0.38275,0.00023,16.1711]
[1779081991799,39.38,76978.2,149.7,-0.38275,0.00023,16.1711]
[1779081991983,39.38,76986.86,149.7,-0.38077,0.00023,16.14774]
[1779081992989,39.38,76991.26,149.7,-0.37977,0.00023,16.13572]
[1779081993587,39.38,76991.26,149.7,-0.37977,0.00023,16.13572]
[1779081995531,39.38,76991.38,149.7,-0.37975,0.00023,16.13541]
[1779081997993,39.38,76991.78,149.7,-0.37966,0.00023,16.13436]
[1779082000848,39.39,76990.75,149.7,-0.3799,0.00023,16.13725]
[1779082002860,39.39,76990.59,149.7,-0.37994,0.00023,16.13772]
[1779082006317,39.39,76992.65,149.7,-0.37947,0.00023,16.13212]
[1779082006336,39.39,76992.65,149.7,-0.37947,0.00023,16.13212]
[1779082014138,39.39,76997.38,149.7,-0.37841,0.00023,16.11922]
[1779082019173,39.4,76997.39,149.7,-0.37842,0.00023,16.11932]
[1779082024211,39.4,76999.05,149.7,-0.37805,0.00023,16.11485]
[1779082028577,39.4,77000.59,149.7,-0.37771,0.00023,16.11065]
[1779082028592,39.41,77000.6,149.7,-0.37771,0.00023,16.11066]
[1779082028693,39.41,77000.6,149.7,-0.37771,0.00023,16.11066]
[1779082028705,39.41,77000.6,149.7,-0.37771,0.00023,16.11066]
[1779082028707,39.41,77000.6,149.7,-0.37771,0.00023,16.11066]
[1779082028734,39.41,77000.6,149.7,-0.37771,0.00023,16.11066]
[1779082029246,39.41,77005.57,149.7,-0.37658,0.00023,16.09674]
[1779082034496,39.41,77004.6,149.7,-0.37681,0.00023,16.09956]
[1779082035294,39.41,77004.91,149.7,-0.37674,0.00023,16.09871]
[1779082035302,39.41,77004.91,149.7,-0.37674,0.00023,16.09871]
[1779082040465,39.41,77002.89,149.7,-0.3772,0.00023,16.10446]
[1779082045660,39.41,77003.74,149.7,-0.37702,0.00023,16.10216]
[1779082047092,39.41,77004.09,149.7,-0.37694,0.00023,16.10119]
[1779082052009,39.42,77009.57,149.7,-0.37567,0.00023,16.08037]
[1779082052224,39.42,77009.57,149.7,-0.37567,0.00023,16.08037]
[1779082055089,39.42,77012.72,149.7,-0.37496,0.00023,16.07137]
[1779082057290,39.42,77012.43,149.7,-0.37502,0.00023,16.07213]
[1779082062477,39.41,77014.92,149.7,-0.37444,0.00023,16.06479]
[1779082067562,39.41,77014.9,149.7,-0.37443,0.00023,16.06472]
[1779082069626,39.41,77014.65,149.7,-0.37448,0.00023,16.06537]
[1779082069632,39.41,77012.58,149.7,-0.37495,0.00023,16.07126]
[1779082069755,39.41,77012.58,149.7,-0.37495,0.00023,16.07126]
[1779082069762,39.41,77012.58,149.7,-0.37495,0.00023,16.07126]
[1779082075568,39.4,77012.48,149.7,-0.37496,0.00023,16.07134]
[1779082080603,39.4,77013.01,149.7,-0.37482,0.00023,16.06967]
[1779082085638,39.39,77011.5,149.7,-0.37516,0.00023,16.07385]
[1779082090673,39.39,77012.56,149.7,-0.37491,0.00023,16.07069]
[1779082095708,39.39,77016.27,149.7,-0.37406,0.00023,16.05994]
[1779082100347,39.39,77014.54,149.7,-0.37445,0.00023,16.06487]
[1779082100434,39.39,77014.54,149.7,-0.37445,0.00023,16.06487]
[1779082100528,39.39,77014.54,149.7,-0.37445,0.00023,16.06487]
[1779082102757,39.38,77006.55,149.7,-0.37626,0.00023,16.0876]
[1779082105278,39.38,77006.39,149.7,-0.37629,0.00023,16.08803]
[1779082108928,39.38,77007.22,149.7,-0.3761,0.00023,16.08566]
[1779082108930,39.38,77007.22,149.7,-0.3761,0.00023,16.08566]
[1779082109029,39.38,77007.32,149.7,-0.37608,0.00023,16.08542]
[1779082111850,39.39,77006.73,149.7,-0.37622,0.00023,16.08715]
[1779082111910,39.39,77006.92,149.7,-0.37615,0.00023,16.08121]
[1779082118226,39.39,77006.96,149.7,-0.37615,0.00023,16.08123]
[1779082118589,39.39,77006.96,149.7,-0.37615,0.00023,16.08123]
[1779082118312,39.39,77006.66,149.7,-0.37623,0.00023,16.08214]
[1779082119685,39.4,77002.99,149.7,-0.37707,0.00023,16.09255]
[1779082119878,39.4,76997.84,149.7,-0.37824,0.00023,16.107]
[1779082122660,39.4,76997.66,149.7,-0.37829,0.00023,16.10754]
[1779082131962,39.41,76994.69,149.7,-0.37899,0.00023,16.11617]
[1779082136997,39.41,76995.25,149.7,-0.37888,0.00023,16.11478]
[1779082142032,39.42,76994.54,149.7,-0.37905,0.00023,16.1169]
[1779082147067,39.42,76996.13,149.7,-0.3787,0.00023,16.11264]
[1779082148254,39.42,76996.13,149.7,-0.3787,0.00023,16.11264]
[1779082153776,39.43,76996.03,149.7,-0.37874,0.00023,16.11313]
[1779082159158,39.43,76997.08,149.7,-0.37851,0.00023,16.11032]
[1779082159168,39.43,76997.08,149.7,-0.37851,0.00023,16.11032]
[1779082160450,39.43,76997.08,149.7,-0.37852,0.00023,16.11043]
[1779082162432,39.43,76995.16,149.7,-0.37896,0.00023,16.11581]
[1779082163974,39.44,76996.03,149.7,-0.37876,0.00023,16.11347]
[1779082169229,39.44,76990.42,149.7,-0.38005,0.00023,16.12907]
[1779082174264,39.44,76989.78,149.7,-0.38017,0.00023,16.12541]
[1779082179273,39.45,76989.81,149.7,-0.38017,0.00023,16.12541]
[1779082179274,39.45,76989.81,149.7,-0.38017,0.00023,16.12541]
[1779082179509,39.45,76989.81,149.7,-0.38017,0.00023,16.12541]
[1779082181618,39.45,76987.16,149.7,-0.38078,0.00023,16.13267]
[1779082181655,39.45,76987.16,149.7,-0.38078,0.00023,16.13267]
[1779082182863,39.45,76986.13,149.7,-0.38102,0.00023,16.1355]
[1779082182866,39.45,76986.13,149.7,-0.38102,0.00023,16.1355]
[1779082188362,39.45,76985.95,149.7,-0.38107,0.00023,16.1361]
[1779082193397,39.45,76984.67,149.7,-0.38137,0.00023,16.13968]
[1779082195930,39.45,76985.31,149.7,-0.38123,0.00023,16.13799]
[1779082196009,39.45,76985.31,149.7,-0.38123,0.00023,16.13799]
[1779082200213,39.46,76990.99,149.7,-0.37994,0.00023,16.12258]
[1779082200753,39.46,76990.99,149.7,-0.37994,0.00023,16.12258]
[1779082200875,39.46,76991.07,149.7,-0.37992,0.00023,16.12237]
[1779082201096,39.46,76991.07,149.7,-0.37992,0.00023,16.12237]
[1779082201731,39.46,76991.07,149.7,-0.37992,0.00023,16.12237]
[1779082201741,39.46,76991.07,149.7,-0.37992,0.00023,16.12237]
[1779082201453,39.46,76996.73,149.7,-0.37863,0.00023,16.1068]
[1779082202022,39.46,76996.73,149.7,-0.37863,0.00023,16.1068]
[1779082202028,39.46,76996.73,149.7,-0.37863,0.00023,16.1068]
[1779082202559,39.46,76996.73,149.7,-0.37863,0.00023,16.1068]
[1779082202637,39.46,77004.77,149.7,-0.3768,0.00023,16.08438]
[1779082204472,39.46,77008.06,149.7,-0.37606,0.00023,16.0751]
[1779082205329,39.46,77007.8,149.7,-0.37612,0.00023,16.07584]
[1779082209089,39.46,77007.05,149.7,-0.37628,0.00023,16.07792]
[1779082213252,39.46,77008.98,149.7,-0.37585,0.00023,16.07247]
[1779082213282,39.46,77008.98,149.7,-0.37585,0.00023,16.07247]
[1779082213301,39.46,77008.98,149.7,-0.37585,0.00023,16.07247]
[1779082213779,39.46,77013.66,149.7,-0.37478,0.00023,16.05916]
[1779082214712,39.46,77019.85,149.7,-0.37338,0.00023,16.04133]
[1779082215732,39.46,77024.09,149.7,-0.37242,0.00023,16.029]
[1779082219580,39.46,77018.64,149.7,-0.37365,0.00023,16.04477]
[1779082219997,39.46,77018.64,149.7,-0.37365,0.00023,16.04477]
[1779082220587,39.46,77013.96,149.7,-0.37471,0.00023,16.05819]
[1779082222793,39.45,77012.6,149.7,-0.37501,0.00023,16.06201]
[1779082222833,39.45,77012.6,149.7,-0.37501,0.00023,16.06201]
[1779082226394,39.45,77012.08,149.7,-0.37512,0.00023,16.06339]
[1779082226399,39.45,77012.08,149.7,-0.37512,0.00023,16.06339]
[1779082226412,39.45,77012.08,149.7,-0.37512,0.00023,16.06339]
[1779082229650,39.45,77006.59,149.7,-0.37636,0.00023,16.07882]
[1779082234685,39.44,77008.36,149.7,-0.37591,0.00023,16.06809]
[1779082237039,39.44,77008.4,149.7,-0.37589,0.00023,16.06791]
[1779082238961,39.44,77008.71,149.7,-0.37582,0.00023,16.06699]
[1779082241846,39.44,77008.25,149.7,-0.37591,0.00023,16.06815]
[1779082242341,39.44,77008.25,149.7,-0.37591,0.00023,16.06815]
[1779082245530,39.43,77011.58,149.7,-0.37515,0.00023,16.05858]
[1779082247572,39.43,77012.07,149.7,-0.37503,0.00023,16.05713]
[1779082247573,39.43,77012.07,149.7,-0.37503,0.00023,16.05713]
[1779082252811,39.43,77015.16,149.7,-0.37432,0.00023,16.04814]
[1779082255480,39.43,77015.1,149.7,-0.37433,0.00023,16.04828]
[1779082257813,39.43,77014.37,149.7,-0.37449,0.00023,16.05033]
[1779082257832,39.42,77014.59,149.7,-0.37444,0.00023,16.04968]
[1779082257877,39.42,77014.59,149.7,-0.37444,0.00023,16.04968]
[1779082258026,39.42,77014.59,149.7,-0.37444,0.00023,16.04968]
[1779082258485,39.42,77014.59,149.7,-0.37444,0.00023,16.04968]
[1779082258853,39.42,77009.92,149.7,-0.3755,0.00023,16.06297]
[1779082262048,39.42,77007.59,149.7,-0.37603,0.00023,16.06952]
[1779082267916,39.41,77004.65,149.7,-0.37667,0.00023,16.07757]
[1779082271386,39.41,77004.65,149.7,-0.37667,0.00023,16.07749]
[1779082271444,39.41,77004.65,149.7,-0.37667,0.00023,16.07749]
[1779082274880,39.41,77003.29,149.7,-0.37696,0.00023,16.08115]
[1779082274965,39.41,77001.46,149.7,-0.37738,0.00023,16.08625]
[1779082277198,39.41,77000.77,149.7,-0.37753,0.00023,16.08814]
[1779082277638,39.41,77000.77,149.7,-0.37753,0.00023,16.08814]
[1779082277858,39.41,77001.26,149.7,-0.37743,0.00023,16.08686]
[1779082278193,39.41,77001.26,149.7,-0.37743,0.00023,16.08686]
[1779082278198,39.41,77001.26,149.7,-0.37743,0.00023,16.08686]
[1779082278220,39.41,76994.08,149.7,-0.37907,0.00023,16.10688]
[1779082278993,39.41,76988.97,149.7,-0.38023,0.00023,16.12093]
[1779082279921,39.41,76988.97,149.7,-0.38023,0.00023,16.12093]
[1779082282141,39.41,76984.52,149.7,-0.38125,0.00023,16.1331]
[1779082282508,39.41,76984.52,149.7,-0.38125,0.00023,16.1331]
[1779082282660,39.41,76984.52,149.7,-0.38125,0.00023,16.1331]
[1779082284998,39.41,76982.85,149.7,-0.38164,0.00023,16.13771]
[1779082290074,39.42,76980.49,149.7,-0.38219,0.00023,16.14422]
[1779082295109,39.42,76980.51,149.7,-0.38216,0.00023,16.13879]
[1779082296174,39.42,76980.51,149.7,-0.38216,0.00023,16.13879]
[1779082297123,39.42,76989.28,149.7,-0.38017,0.00023,16.11504]
[1779082299480,39.42,76991.84,149.7,-0.37958,0.00023,16.10805]
[1779082301269,39.43,76992.07,149.7,-0.37953,0.00023,16.10747]
[1779082305859,39.43,76991.6,149.7,-0.37965,0.00023,16.10886]
[1779082305881,39.43,76991.47,149.7,-0.37968,0.00023,16.10924]
[1779082307587,39.43,76992.07,149.7,-0.37955,0.00023,16.10762]
[1779082313235,39.43,76992.72,149.7,-0.37941,0.00023,16.10601]
[1779082318270,39.44,76990.05,149.7,-0.38003,0.00023,16.11347]
[1779082319693,39.44,76990.05,149.7,-0.38003,0.00023,16.11347]
[1779082321096,39.44,76986.04,149.7,-0.38095,0.00023,16.12445]
[1779082321114,39.44,76986.04,149.7,-0.38095,0.00023,16.12445]
[1779082322534,39.44,76984.92,149.7,-0.38121,0.00023,16.12751]
[1779082325512,39.44,76982.83,149.7,-0.38169,0.00023,16.13323]
[1779082325522,39.44,76982.83,149.7,-0.38169,0.00023,16.13323]
[1779082326327,39.44,76990.73,149.7,-0.37989,0.00023,16.11177]
[1779082331028,39.45,76992.82,149.7,-0.37942,0.00023,16.10613]
[1779082331272,39.45,76992.82,149.7,-0.37942,0.00023,16.10613]
[1779082331321,39.45,76992.82,149.7,-0.37942,0.00023,16.10613]
[1779082331354,39.45,76992.82,149.7,-0.37942,0.00023,16.10613]
[1779082331367,39.45,76992.82,149.7,-0.37942,0.00023,16.10613]
[1779082331492,39.45,76992.82,149.7,-0.37942,0.00023,16.10613]
[1779082331504,39.45,76992.82,149.7,-0.37942,0.00023,16.10613]
[1779082331591,39.45,76992.82,149.7,-0.37942,0.00023,16.10613]
[1779082331677,39.45,76992.82,149.7,-0.37942,0.00023,16.10613]
[1779082331740,39.45,76992.82,149.7,-0.37942,0.00023,16.10613]
[1779082331782,39.45,76992.82,149.7,-0.37942,0.00023,16.10613]
[1779082331947,39.45,76989.87,149.7,-0.38009,0.00023,16.11426]
[1779082332166,39.45,76989.87,149.7,-0.38009,0.00023,16.11426]
[1779082332215,39.45,76989.87,149.7,-0.38009,0.00023,16.11426]
[1779082332369,39.45,76985.06,149.7,-0.38119,0.00023,16.12738]
[1779082333752,39.45,76985.06,149.7,-0.38119,0.00023,16.12738]
[1779082334337,39.45,76981.46,149.7,-0.38202,0.00023,16.13713]
[1779082336478,39.45,76983.94,149.7,-0.38146,0.00023,16.13049]
[1779082337162,39.45,76985.22,149.7,-0.38117,0.00023,16.12705]
[1779082338454,39.45,76984.74,149.7,-0.38128,0.00023,16.12837]
[1779082338464,39.45,76984.74,149.7,-0.38128,0.00023,16.12837]
[1779082338589,39.45,76984.74,149.7,-0.38128,0.00023,16.12837]
[1779082338801,39.45,76984.74,149.7,-0.38128,0.00023,16.12837]
[1779082343451,39.45,76990.14,149.7,-0.38005,0.00023,16.11377]
[1779082345688,39.45,76993.33,149.7,-0.37933,0.00023,16.10503]
[1779082346934,39.46,76996.75,149.7,-0.37855,0.00023,16.09563]
[1779082347047,39.46,76996.75,149.7,-0.37855,0.00023,16.09563]
[1779082347100,39.46,76996.75,149.7,-0.37855,0.00023,16.09563]
[1779082347479,39.46,77000.75,149.7,-0.37764,0.00023,16.08453]
[1779082349580,39.46,77003.23,149.7,-0.37708,0.00023,16.0776]
[1779082349634,39.46,77003.78,149.7,-0.37696,0.00023,16.07608]
[1779082353378,39.46,77001.91,149.7,-0.37736,0.00023,16.07592]
[1779082354153,39.46,77001.07,149.7,-0.37755,0.00023,16.07831]
[1779082354528,39.46,76993.49,149.7,-0.37928,0.00023,16.09938]
[1779082355203,39.46,76993.49,149.7,-0.37928,0.00023,16.09938]
[1779082355204,39.46,76993.49,149.7,-0.37928,0.00023,16.09938]
[1779082355306,39.46,76993.49,149.7,-0.37928,0.00023,16.09938]
[1779082355428,39.46,76993.49,149.7,-0.37928,0.00023,16.09938]
[1779082355589,39.46,76993.49,149.7,-0.37928,0.00023,16.09938]
[1779082355737,39.46,76993.49,149.7,-0.37928,0.00023,16.09938]
[1779082355765,39.46,76993.49,149.7,-0.37928,0.00023,16.09938]
[1779082355853,39.46,76993.49,149.7,-0.37928,0.00023,16.09938]
[1779082356471,39.46,76994.08,149.7,-0.37915,0.00023,16.09778]
[1779082356484,39.46,76994.08,149.7,-0.37915,0.00023,16.09778]
[1779082356579,39.46,76994.08,149.7,-0.37915,0.00023,16.09778]
[1779082356728,39.46,77000.1,149.7,-0.37778,0.00023,16.08111]
[1779082360755,39.47,76999.36,149.7,-0.37795,0.00023,16.08328]
[1779082363711,39.47,77000.12,149.7,-0.37779,0.00023,16.08127]
[1779082363753,39.47,77000.12,149.7,-0.37779,0.00023,16.08127]
[1779082364052,39.47,77000.12,149.7,-0.37779,0.00023,16.0813]
[1779082364235,39.47,77000.12,149.7,-0.37779,0.00023,16.0813]
[1779082364805,39.47,77000.12,149.7,-0.37779,0.00023,16.0813]
[1779082364846,39.47,76993.21,149.7,-0.37937,0.00023,16.10048]
[1779082370666,39.48,76991.15,149.7,-0.37985,0.00023,16.10625]
[1779082374470,39.48,76991.11,149.7,-0.37986,0.00023,16.10638]
[1779082377522,39.48,76990.48,149.7,-0.38001,0.00023,16.10822]
[1779082381720,39.48,76985.07,149.7,-0.38125,0.00023,16.12303]
[1779082386755,39.48,76985.27,149.7,-0.38121,0.00023,16.1226]
[1779082390685,39.49,76985.58,149.7,-0.38115,0.00023,16.12182]
[1779082390888,39.49,76985.58,149.7,-0.38115,0.00023,16.12182]
[1779082392797,39.49,76992.76,149.7,-0.37952,0.00023,16.10229]
[1779082394811,39.49,76996.93,149.7,-0.37857,0.00023,16.09083]
[1779082399868,39.49,76997.48,149.7,-0.37845,0.00023,16.08939]
[1779082400586,39.49,76997.45,149.7,-0.37846,0.00023,16.08953]
[1779082406895,39.5,76994.19,149.7,-0.37922,0.00023,16.0987]
[1779082407307,39.5,76994.19,149.7,-0.37922,0.00023,16.0987]
[1779082411844,39.5,76996.72,149.7,-0.37865,0.00023,16.09182]
[1779082416965,39.51,76996.69,149.7,-0.37863,0.00023,16.08656]
[1779082422000,39.51,76994.81,149.7,-0.37907,0.00023,16.09188]
[1779082427051,39.51,76994.91,149.7,-0.37906,0.00023,16.09173]
[1779082429890,39.51,76995.04,149.7,-0.37903,0.00023,16.09139]
[1779082430928,39.51,76995.5,149.7,-0.37893,0.00023,16.09017]
[1779082432086,39.52,76990.62,149.7,-0.38005,0.00023,16.10363]
[1779082433759,39.52,76990.62,149.7,-0.38005,0.00023,16.10363]
[1779082433772,39.52,76990.62,149.7,-0.38005,0.00023,16.10363]
[1779082434100,39.52,76985.16,149.7,-0.38129,0.00023,16.11851]
[1779082435591,39.52,76985.16,149.7,-0.38129,0.00023,16.11851]
[1779082441149,39.52,76980.45,149.7,-0.38238,0.00023,16.13136]
[1779082444218,39.52,76980.14,149.7,-0.38246,0.00023,16.13225]
[1779082446253,39.53,76981.48,149.7,-0.38216,0.00023,16.12873]
[1779082448092,39.53,76982.43,149.7,-0.38194,0.00023,16.12624]
[1779082448115,39.53,76982.43,149.7,-0.38194,0.00023,16.12624]
[1779082450125,39.53,76987.44,149.7,-0.38081,0.00023,16.11277]
[1779082451283,39.53,76988.87,149.7,-0.38048,0.00023,16.1089]
[1779082457143,39.53,76988.85,149.7,-0.38049,0.00023,16.10905]
[1779082457639,39.53,76988.85,149.7,-0.38049,0.00023,16.10905]
[1779082457644,39.53,76988.85,149.7,-0.38049,0.00023,16.10905]
[1779082463303,39.54,76990.41,149.7,-0.38015,0.00023,16.10491]
[1779082468338,39.54,76991.19,149.7,-0.37997,0.00023,16.10283]
[1779082473269,39.54,76991.18,149.7,-0.37998,0.00023,16.10288]
[1779082476083,39.54,76988.32,149.7,-0.3806,0.00023,16.10522]
[1779082477235,39.54,76988.16,149.7,-0.38064,0.00023,16.10567]
[1779082481378,39.54,76986.13,149.7,-0.38111,0.00023,16.11127]
[1779082481657,39.54,76986.13,149.7,-0.38111,0.00023,16.11127]
[1779082481691,39.54,76986.13,149.7,-0.38111,0.00023,16.11127]
[1779082482706,39.54,76986.24,149.7,-0.38108,0.00023,16.11099]
[1779082485460,39.55,76981.44,149.7,-0.38219,0.00023,16.12403]
[1779082490492,39.55,76980.91,149.7,-0.38232,0.00023,16.12564]
[1779082492250,39.55,76980.84,149.7,-0.38234,0.00023,16.12587]
[1779082492251,39.55,76980.84,149.7,-0.38234,0.00023,16.12587]
[1779082492258,39.55,76980.84,149.7,-0.38234,0.00023,16.12587]
[1779082492268,39.55,76980.84,149.7,-0.38234,0.00023,16.12587]
[1779082492345,39.55,76980.84,149.7,-0.38234,0.00023,16.12587]
[1779082492414,39.55,76980.84,149.7,-0.38234,0.00023,16.12587]
[1779082492693,39.55,76980.84,149.7,-0.38234,0.00023,16.12587]
[1779082492813,39.55,76980.84,149.7,-0.38234,0.00023,16.12587]
[1779082494479,39.56,76975.78,149.7,-0.3835,0.00023,16.13943]
[1779082499903,39.56,76973.89,149.7,-0.38396,0.00023,16.14469]
[1779082500995,39.57,76973.93,149.7,-0.38395,0.00023,16.14464]
[1779082501104,39.57,76973.78,149.7,-0.38399,0.00023,16.14509]
[1779082501573,39.57,76969.67,149.7,-0.38493,0.00023,16.15586]
[1779082503421,39.57,76966.98,149.7,-0.38554,0.00023,16.16287]
[1779082505439,39.57,76966.4,149.7,-0.38567,0.00023,16.16437]
[1779082505995,39.57,76966.4,149.7,-0.38567,0.00023,16.16437]
[1779082506004,39.57,76966.4,149.7,-0.38567,0.00023,16.16437]
[1779082506015,39.57,76960.36,149.7,-0.38706,0.00023,16.17997]
[1779082506083,39.57,76960.36,149.7,-0.38706,0.00023,16.17997]
[1779082507753,39.57,76958.27,149.7,-0.38753,0.00023,16.18533]
[1779082508497,39.57,76956.68,149.7,-0.3879,0.00023,16.1894]
[1779082508938,39.57,76956.68,149.7,-0.3879,0.00023,16.1894]
[1779082510634,39.57,76949.28,149.7,-0.3896,0.00023,16.2081]
[1779082515056,39.56,76949.75,149.7,-0.38948,0.00023,16.2068]
[1779082515727,39.56,76949.83,149.7,-0.38946,0.00023,16.20655]
[1779082515760,39.56,76949.83,149.7,-0.38946,0.00023,16.20655]
[1779082521711,39.55,76948.53,149.7,-0.38973,0.00023,16.20949]
[1779082524568,39.55,76947.82,149.7,-0.38988,0.00023,16.21117]
[1779082524589,39.55,76947.82,149.7,-0.38988,0.00023,16.21117]
[1779082524732,39.55,76947.88,149.7,-0.38986,0.00023,16.21097]
[1779082527229,39.54,76946.6,149.7,-0.39015,0.00023,16.21409]
[1779082527759,39.54,76946.6,149.7,-0.39015,0.00023,16.21409]
[1779082528218,39.54,76946.77,149.7,-0.39011,0.00023,16.21363]
[1779082528761,39.54,76951.01,149.7,-0.38914,0.00023,16.20302]
[1779082529883,39.54,76956.68,149.7,-0.38783,0.00023,16.1886]
[1779082530446,39.54,76956.68,149.7,-0.38783,0.00023,16.1886]
[1779082536009,39.54,76960.11,149.7,-0.38701,0.00023,16.17421]
[1779082541852,39.53,76956.37,149.7,-0.38785,0.00023,16.1836]
[1779082545758,39.53,76958.71,149.7,-0.3873,0.00023,16.17753]
[1779082550075,39.52,76956.63,149.7,-0.38777,0.00023,16.18273]
[1779082551228,39.52,76959.58,149.7,-0.38709,0.00023,16.17512]
[1779082556200,39.52,76959.91,149.7,-0.387,0.00023,16.17414]
[1779082558013,39.52,76959.84,149.7,-0.38702,0.00023,16.17432]
[1779082564009,39.51,76956.26,149.7,-0.38783,0.00023,16.18337]
[1779082565441,39.51,76956.31,149.7,-0.38782,0.00023,16.18324]
[1779082566726,39.51,76959.62,149.7,-0.38706,0.00023,16.17476]
[1779082566763,39.51,76959.62,149.7,-0.38706,0.00023,16.17476]
[1779082567029,39.51,76965.13,149.7,-0.3858,0.00023,16.16051]
[1779082567554,39.51,76965.13,149.7,-0.3858,0.00023,16.16051]
[1779082568036,39.52,76969.47,149.7,-0.38481,0.00023,16.14922]
[1779082568944,39.52,76969.47,149.7,-0.38481,0.00023,16.14922]
[1779082569090,39.52,76969.47,149.7,-0.38481,0.00023,16.14922]
[1779082569103,39.52,76969.47,149.7,-0.38481,0.00023,16.14922]
[1779082569147,39.52,76970.48,149.7,-0.38458,0.00023,16.14661]
[1779082569370,39.52,76970.48,149.7,-0.38458,0.00023,16.14661]
[1779082570059,39.52,76970.48,149.7,-0.38458,0.00023,16.14661]
[1779082570110,39.52,76970.48,149.7,-0.38458,0.00023,16.14661]
[1779082571062,39.52,76981.4,149.7,-0.38209,0.00023,16.11767]
[1779082571382,39.52,76981.4,149.7,-0.38209,0.00023,16.11767]
[1779082572493,39.52,76981.35,149.7,-0.3821,0.00023,16.11782]
[1779082578111,39.52,76981.19,149.7,-0.38215,0.00023,16.11835]
[1779082579158,39.52,76981.06,149.7,-0.38218,0.00023,16.11872]
[1779082579267,39.52,76981.06,149.7,-0.38218,0.00023,16.11872]
[1779082579292,39.52,76981.06,149.7,-0.38218,0.00023,16.11872]
[1779082579330,39.52,76981.06,149.7,-0.38218,0.00023,16.11872]
[1779082581050,39.52,76984.81,149.7,-0.38132,0.00023,16.10865]
[1779082581132,39.52,76991.89,149.7,-0.37971,0.00023,16.08939]
[1779082586167,39.53,76993.57,149.7,-0.37934,0.00023,16.08491]
[1779082591202,39.53,76989.05,149.7,-0.38034,0.00023,16.09188]
[1779082595559,39.53,76989.61,149.7,-0.38022,0.00023,16.0904]
[1779082601272,39.54,76985.8,149.7,-0.3811,0.00023,16.10087]
[1779082605368,39.54,76984.6,149.7,-0.38137,0.00023,16.10417]
[1779082611346,39.54,76980.68,149.7,-0.38228,0.00023,16.11489]
[1779082616381,39.55,76981.18,149.7,-0.38218,0.00023,16.11372]
[1779082621416,39.55,76980.65,149.7,-0.38232,0.00023,16.11531]
[1779082622333,39.55,76980.65,149.7,-0.38232,0.00023,16.11531]
[1779082627459,39.56,76983.49,149.7,-0.38169,0.00023,16.10793]
[1779082632494,39.56,76983.45,149.7,-0.38171,0.00023,16.1082]
[1779082637529,39.57,76987.38,149.7,-0.38083,0.00023,16.09775]
[1779082640067,39.57,76987.53,149.7,-0.38079,0.00023,16.09737]
[1779082642866,39.57,76986.89,149.7,-0.38095,0.00023,16.09918]
[1779082643119,39.57,76986.89,149.7,-0.38095,0.00023,16.09918]
[1779082643128,39.57,76986.89,149.7,-0.38095,0.00023,16.09918]
[1779082643208,39.57,76986.89,149.7,-0.38095,0.00023,16.09918]
[1779082643536,39.57,76985.52,149.7,-0.38126,0.00023,16.10291]
[1779082643571,39.57,76979.92,149.7,-0.38254,0.00023,16.11799]
[1779082648436,39.58,76977.62,149.7,-0.38308,0.00023,16.12431]
[1779082651186,39.58,76978.0,149.7,-0.383,0.00023,16.1234]
[1779082660690,39.6,76975.55,149.7,-0.38357,0.00023,16.12495]
[1779082661788,39.6,76975.55,149.7,-0.38357,0.00023,16.12495]
[1779082661798,39.6,76975.55,149.7,-0.38357,0.00023,16.12495]
[1779082662705,39.6,76969.0,149.7,-0.38507,0.00023,16.14218]
[1779082667739,39.6,76967.81,149.7,-0.38534,0.00023,16.14525]
[1779082672774,39.6,76967.54,149.7,-0.3854,0.00023,16.14592]
[1779082676141,39.6,76967.66,149.7,-0.38537,0.00023,16.1456]
[1779082676228,39.6,76967.66,149.7,-0.38537,0.00023,16.1456]
[1779082676802,39.6,76961.62,149.7,-0.38675,0.00023,16.16122]
[1779082679715,39.6,76958.82,149.7,-0.38739,0.00023,16.16841]
[1779082680041,39.6,76958.82,149.7,-0.38739,0.00023,16.16841]
[1779082685865,39.59,76956.98,149.7,-0.38781,0.00023,16.17303]
[1779082687212,39.59,76956.98,149.7,-0.38781,0.00023,16.17303]
[1779082689585,39.59,76952.99,149.7,-0.38872,0.00023,16.18308]
[1779082693816,39.59,76952.67,149.7,-0.38878,0.00023,16.18377]
[1779082697870,39.59,76953.1,149.7,-0.38868,0.00023,16.18268]
[1779082697889,39.59,76953.1,149.7,-0.38868,0.00023,16.18268]
[1779082698002,39.59,76953.1,149.7,-0.38868,0.00023,16.18268]
[1779082699118,39.59,76953.1,149.7,-0.38868,0.00023,16.1827]
[1779082699126,39.59,76953.1,149.7,-0.38868,0.00023,16.1827]
[1779082699938,39.59,76953.1,149.7,-0.38868,0.00023,16.18272]
[1779082701067,39.59,76953.07,149.7,-0.38869,0.00023,16.18281]
[1779082707012,39.59,76952.48,149.7,-0.38884,0.00023,16.18439]
[1779082712049,39.6,76952.27,149.7,-0.38886,0.00023,16.17948]
[1779082717084,39.6,76952.27,149.7,-0.38886,0.00023,16.17953]
[1779082722119,39.6,76952.47,149.7,-0.38882,0.00023,16.17907]
[1779082729392,39.6,76952.71,149.7,-0.38876,0.00023,16.17848]
[1779082729492,39.6,76952.71,149.7,-0.38876,0.00023,16.17848]
[1779082729564,39.6,76952.71,149.7,-0.38876,0.00023,16.17848]
[1779082729656,39.6,76952.71,149.7,-0.38876,0.00023,16.17848]
[1779082730175,39.6,76957.21,149.7,-0.38774,0.00023,16.1671]
[1779082730420,39.6,76957.21,149.7,-0.38774,0.00023,16.1671]
[1779082730705,39.6,76957.21,149.7,-0.38774,0.00023,16.1671]
[1779082731012,39.6,76957.21,149.7,-0.38774,0.00023,16.1671]
[1779082731182,39.6,76967.58,149.7,-0.38537,0.00023,16.14045]
[1779082731372,39.6,76967.58,149.7,-0.38537,0.00023,16.14045]
[1779082733205,39.6,76969.35,149.7,-0.38497,0.00023,16.13588]
[1779082735415,39.61,76969.94,149.7,-0.38484,0.00023,16.13446]
[1779082736804,39.61,76970.26,149.7,-0.38477,0.00023,16.13366]
[1779082741796,39.62,76965.98,149.7,-0.38577,0.00023,16.14503]
[1779082741832,39.62,76965.98,149.7,-0.38577,0.00023,16.14503]
[1779082744610,39.62,76964.52,149.7,-0.3861,0.00023,16.14884]
[1779082744674,39.62,76964.52,149.8,-0.3861,0.00023,16.14884]
[1779082744684,39.62,76964.52,149.8,-0.3861,0.00023,16.14884]
[1779082744851,39.62,76964.52,149.8,-0.3861,0.00023,16.14884]
[1779082745678,39.61,76961.94,149.8,-0.38669,0.00023,16.15545]
[1779082745922,39.61,76961.94,149.8,-0.38669,0.00023,16.15545]
[1779082748011,39.61,76960.24,149.8,-0.38708,0.00023,16.15981]
[1779082750358,39.61,76962.06,149.8,-0.38666,0.00023,16.1551]
[1779082754539,39.61,76967.21,149.8,-0.38547,0.00023,16.14169]
[1779082754666,39.61,76967.21,149.8,-0.38547,0.00023,16.14169]
[1779082760247,39.61,76967.32,149.8,-0.38546,0.00023,16.14148]
[1779082763206,39.62,76968.42,149.8,-0.38521,0.00023,16.13874]
[1779082766326,39.62,76968.73,149.8,-0.38515,0.00023,16.13805]
[1779082775549,39.63,76969.77,149.8,-0.38492,0.00023,16.13024]
[1779082780586,39.64,76969.42,149.8,-0.38501,0.00023,16.13136]
[1779082785625,39.65,76970.13,149.8,-0.38487,0.00023,16.12973]
[1779082788485,39.65,76969.83,149.8,-0.38494,0.00023,16.13059]
[1779082790901,39.65,76966.89,149.8,-0.38562,0.00023,16.13833]
[1779082792098,39.65,76967.86,149.8,-0.3854,0.00023,16.13585]
[1779082792164,39.65,76967.86,149.8,-0.3854,0.00023,16.13585]
[1779082792382,39.65,76967.4,149.8,-0.38551,0.00023,16.13709]
[1779082794222,39.66,76970.48,149.8,-0.38481,0.00023,16.12912]
[1779082795887,39.66,76973.62,149.8,-0.3841,0.00023,16.12097]
[1779082797092,39.66,76973.71,149.8,-0.38408,0.00023,16.12076]
[1779082800899,39.66,76976.01,149.8,-0.38357,0.00023,16.11485]
[1779082802487,39.67,76976.54,149.8,-0.38346,0.00023,16.11352]
[1779082802798,39.67,76976.54,149.8,-0.38346,0.00023,16.11352]
[1779082802863,39.67,76976.54,149.8,-0.38346,0.00023,16.11352]
[1779082802962,39.67,76976.54,149.8,-0.38346,0.00023,16.11352]
[1779082803063,39.67,76971.07,149.8,-0.38471,0.00023,16.12793]
[1779082804041,39.67,76971.07,149.8,-0.38471,0.00023,16.12793]
[1779082804142,39.67,76966.41,149.8,-0.38577,0.00023,16.14004]
[1779082804760,39.67,76959.17,149.8,-0.38742,0.00023,16.15862]
[1779082805947,39.67,76959.17,149.8,-0.38742,0.00023,16.15862]
[1779082805974,39.67,76959.17,149.8,-0.38742,0.00023,16.15862]
[1779082807708,39.66,76957.89,149.8,-0.38771,0.00023,16.16181]
[1779082808123,39.66,76957.89,149.8,-0.38771,0.00023,16.16181]
[1779082808224,39.66,76952.37,149.8,-0.38897,0.00023,16.17574]
[1779082808515,39.66,76952.37,149.8,-0.38897,0.00023,16.17574]
[1779082808531,39.66,76952.37,149.8,-0.38897,0.00023,16.17574]
[1779082810191,39.66,76951.17,149.8,-0.38924,0.00023,16.17871]
[1779082810223,39.66,76951.14,149.8,-0.38924,0.00023,16.17873]
[1779082810802,39.66,76945.1,149.8,-0.39063,0.00023,16.19376]
[1779082812469,39.66,76942.66,149.8,-0.39118,0.00023,16.19974]
[1779082812472,39.66,76942.66,149.8,-0.39118,0.00023,16.19974]
[1779082814969,39.65,76942.66,149.8,-0.39117,0.00023,16.19964]
[1779082815070,39.65,76943.62,149.8,-0.39095,0.00023,16.19722]
[1779082816249,39.65,76943.62,149.8,-0.39095,0.00023,16.19722]
[1779082816335,39.65,76947.99,149.8,-0.38994,0.00023,16.18633]
[1779082816396,39.65,76947.99,149.8,-0.38994,0.00023,16.18633]
[1779082820872,39.64,76953.98,149.8,-0.38855,0.00023,16.17107]
[1779082822886,39.64,76963.79,149.8,-0.3863,0.00023,16.14598]
[1779082827921,39.64,76963.59,149.8,-0.38634,0.00023,16.14638]
[1779082831130,39.63,76964.07,149.8,-0.38622,0.00023,16.14509]
[1779082835156,39.63,76963.94,149.8,-0.38621,0.00023,16.13983]
[1779082836220,39.63,76964.04,149.8,-0.38619,0.00023,16.13954]
[1779082837712,39.63,76964.23,149.8,-0.38614,0.00023,16.139]
[1779082842445,39.63,76964.41,149.8,-0.38609,0.00023,16.13842]
[1779082843760,39.62,76965.09,149.8,-0.38593,0.00023,16.13663]
[1779082843809,39.62,76965.09,149.8,-0.38593,0.00023,16.13663]
[1779082843995,39.62,76965.09,149.8,-0.38593,0.00023,16.13663]
[1779082844765,39.62,76965.69,149.8,-0.38579,0.00023,16.13506]
[1779082844844,39.62,76965.69,149.8,-0.38579,0.00023,16.13506]
[1779082850075,39.62,76967.75,149.8,-0.38531,0.00023,16.12954]
[1779082853602,39.62,76966.04,149.8,-0.38569,0.00023,16.13391]
[1779082853780,39.62,76966.04,149.8,-0.38569,0.00023,16.13391]
[1779082857073,39.61,76967.76,149.8,-0.38529,0.00023,16.12937]
[1779082858638,39.61,76967.82,149.8,-0.38528,0.00023,16.12916]
[1779082859644,39.61,76966.01,149.8,-0.38569,0.00023,16.13384]
[1779082860485,39.61,76965.86,149.8,-0.38572,0.00023,16.13421]
[1779082860830,39.61,76965.86,149.8,-0.38572,0.00023,16.13421]
[1779082861490,39.61,76964.81,149.8,-0.38596,0.00023,16.13691]
[1779082861701,39.61,76964.81,149.8,-0.38596,0.00023,16.13691]
[1779082862537,39.61,76962.78,149.8,-0.38642,0.00023,16.14213]
[1779082862565,39.61,76962.78,149.8,-0.38642,0.00023,16.14213]
[1779082862570,39.61,76962.78,149.8,-0.38642,0.00023,16.14213]
[1779082862582,39.61,76962.78,149.8,-0.38642,0.00023,16.14213]
[1779082862605,39.61,76962.78,149.8,-0.38642,0.00023,16.14213]
[1779082862630,39.61,76962.78,149.8,-0.38642,0.00023,16.14213]
[1779082863166,39.61,76955.45,149.8,-0.3881,0.00023,16.16088]
[1779082864173,39.61,76948.57,149.8,-0.38968,0.00023,16.1782]
[1779082869208,39.6,76945.74,149.8,-0.39031,0.00023,16.18506]
[1779082874243,39.59,76942.32,149.8,-0.39108,0.00023,16.19332]
[1779082874867,39.59,76942.32,149.8,-0.39108,0.00023,16.19332]
[1779082874910,39.59,76942.32,149.8,-0.39108,0.00023,16.19332]
[1779082874922,39.59,76942.32,149.8,-0.39108,0.00023,16.19332]
[1779082875250,39.59,76941.26,149.8,-0.39132,0.00023,16.1959]
[1779082875798,39.59,76941.26,149.8,-0.39132,0.00023,16.1959]
[1779082876257,39.59,76936.92,149.8,-0.39231,0.00023,16.20651]
[1779082877238,39.59,76936.92,149.8,-0.39231,0.00023,16.20651]
[1779082877383,39.59,76936.92,149.8,-0.39231,0.00023,16.20651]
[1779082882265,39.59,76937.06,149.8,-0.39229,0.00023,16.20624]
[1779082882340,39.59,76937.06,149.8,-0.39229,0.00023,16.20624]
[1779082882407,39.59,76937.06,149.8,-0.39229,0.00023,16.20624]
[1779082882503,39.59,76936.83,149.8,-0.39234,0.00023,16.20682]
[1779082882672,39.59,76936.83,149.8,-0.39234,0.00023,16.20682]
[1779082882679,39.59,76936.83,149.8,-0.39234,0.00023,16.20682]
[1779082883367,39.6,76929.89,149.8,-0.39394,0.00023,16.22365]
[1779082883503,39.6,76929.89,149.8,-0.39394,0.00023,16.22365]
[1779082883520,39.6,76929.89,149.8,-0.39394,0.00023,16.22365]
[1779082884313,39.6,76924.45,149.8,-0.3952,0.00023,16.23664]
[1779082884543,39.6,76924.45,149.8,-0.3952,0.00023,16.23664]
[1779082884546,39.6,76924.45,149.8,-0.3952,0.00023,16.23664]
[1779082884837,39.6,76924.45,149.8,-0.3952,0.00023,16.23664]
[1779082885124,39.6,76924.45,149.8,-0.3952,0.00023,16.23664]
[1779082885235,39.6,76924.45,149.8,-0.3952,0.00023,16.23664]
[1779082885320,39.6,76913.46,149.8,-0.39773,0.00023,16.2624]
[1779082886327,39.59,76908.4,149.8,-0.3989,0.00023,16.27402]
[1779082886787,39.59,76908.4,149.8,-0.3989,0.00023,16.27402]
[1779082886870,39.59,76908.4,149.8,-0.3989,0.00023,16.27402]
[1779082892369,39.59,76904.29,149.8,-0.39981,0.00023,16.27775]
[1779082897404,39.58,76905.47,149.8,-0.39952,0.00023,16.27493]
[1779082897478,39.58,76905.47,149.8,-0.39952,0.00023,16.27493]
[1779082900966,39.58,76905.81,149.8,-0.39944,0.00023,16.27409]
[1779082900971,39.58,76905.81,149.8,-0.39944,0.00023,16.27409]
[1779082902100,39.58,76905.94,149.8,-0.3994,0.00023,16.27374]
[1779082904585,39.57,76911.96,149.8,-0.398,0.00023,16.25988]
[1779082908387,39.57,76912.91,149.8,-0.39778,0.00023,16.25762]
[1779082908424,39.57,76912.91,149.8,-0.39778,0.00023,16.25762]
[1779082910605,39.57,76906.27,149.8,-0.3993,0.00023,16.27277]
[1779082910644,39.57,76906.27,149.8,-0.3993,0.00023,16.27277]
[1779082911442,39.57,76906.27,149.8,-0.3993,0.00023,16.27277]
[1779082911466,39.57,76902.77,149.8,-0.40012,0.00023,16.2807]
[1779082911583,39.57,76902.77,149.8,-0.40012,0.00023,16.2807]
[1779082911606,39.57,76902.77,149.8,-0.40012,0.00023,16.2807]
[1779082912425,39.57,76902.77,149.8,-0.40012,0.00023,16.2807]
[1779082912452,39.57,76902.77,149.8,-0.40012,0.00023,16.2807]
[1779082912459,39.57,76896.49,149.8,-0.40157,0.00023,16.29479]
[1779082912527,39.57,76896.49,149.8,-0.40157,0.00023,16.29479]
[1779082912571,39.57,76896.49,149.8,-0.40157,0.00023,16.29479]
[1779082912821,39.57,76896.49,149.8,-0.40157,0.00023,16.29479]
[1779082912823,39.57,76896.49,149.8,-0.40157,0.00023,16.29479]
[1779082912964,39.57,76896.49,149.8,-0.40157,0.00023,16.29479]
[1779082913016,39.57,76896.49,149.8,-0.40157,0.00023,16.29479]
[1779082913029,39.57,76891.58,149.8,-0.40271,0.00023,16.30565]
[1779082914624,39.57,76887.61,149.8,-0.40363,0.00023,16.31434]
[1779082918558,39.57,76889.46,149.8,-0.40321,0.00023,16.31031]
[1779082918790,39.57,76889.46,149.8,-0.40321,0.00023,16.31031]
[1779082921409,39.57,76889.89,149.8,-0.40311,0.00023,16.30937]
[1779082922286,39.57,76890.54,149.8,-0.40296,0.00023,16.30796]
[1779082922290,39.57,76890.54,149.8,-0.40296,0.00023,16.30796]
[1779082922623,39.57,76889.95,149.8,-0.40309,0.00023,16.30925]
[1779082922916,39.57,76889.95,149.8,-0.40309,0.00023,16.30925]
[1779082926092,39.57,76891.01,149.8,-0.40285,0.00023,16.30694]
[1779082927461,39.57,76889.35,149.8,-0.40323,0.00023,16.31058]
[1779082931070,39.57,76888.69,149.8,-0.40339,0.00023,16.31202]
[1779082932505,39.57,76889.2,149.8,-0.40327,0.00023,16.31091]
[1779082936275,39.57,76889.24,149.8,-0.40326,0.00023,16.31083]
[1779082936915,39.57,76889.44,149.8,-0.40321,0.00023,16.3104]
[1779082942822,39.57,76890.97,149.8,-0.40286,0.00023,16.30706]
[1779082943798,39.57,76890.97,149.8,-0.40286,0.00023,16.30706]
[1779082948865,39.57,76893.41,149.8,-0.4023,0.00023,16.30173]
[1779082954201,39.57,76893.41,149.8,-0.40227,0.00023,16.2963]
[1779082954687,39.57,76893.66,149.8,-0.40221,0.00023,16.29575]
[1779082955907,39.57,76892.99,149.8,-0.40237,0.00023,16.29724]
[1779082955934,39.57,76892.99,149.8,-0.40237,0.00023,16.29724]
[1779082955967,39.57,76892.99,149.8,-0.40237,0.00023,16.29724]
[1779082955994,39.57,76892.99,149.8,-0.40237,0.00023,16.29724]
[1779082956291,39.57,76892.99,149.8,-0.40237,0.00023,16.29724]
[1779082956328,39.57,76892.99,149.8,-0.40237,0.00023,16.29724]
[1779082956328,39.57,76892.99,149.8,-0.40237,0.00023,16.29724]
[1779082956494,39.57,76892.99,149.8,-0.40237,0.00023,16.29724]
[1779082956605,39.57,76892.99,149.8,-0.40237,0.00023,16.29724]
[1779082956730,39.57,76892.99,149.8,-0.40237,0.00023,16.29724]
[1779082956531,39.57,76887.35,149.8,-0.40368,0.00023,16.30959]
[1779082956945,39.57,76887.35,149.8,-0.40368,0.00023,16.30959]
[1779082957483,39.57,76887.35,149.8,-0.40368,0.00023,16.30959]
[1779082957620,39.57,76865.33,149.8,-0.40881,0.00023,16.35611]
[1779082957628,39.57,76865.33,149.8,-0.40881,0.00023,16.35611]
[1779082957832,39.57,76865.33,149.8,-0.40881,0.00023,16.35611]
[1779082958157,39.57,76865.33,149.8,-0.40881,0.00023,16.35611]
[1779082958213,39.57,76865.33,149.8,-0.40881,0.00023,16.35611]
[1779082958317,39.57,76858.67,149.8,-0.41036,0.00023,16.36965]
[1779082959479,39.57,76858.67,149.8,-0.41036,0.00023,16.36965]
[1779082959159,39.58,76854.58,149.8,-0.41132,0.00023,16.37785]
[1779082959600,39.58,76854.58,149.8,-0.41132,0.00023,16.37785]
[1779082960280,39.58,76854.58,149.8,-0.41132,0.00023,16.37785]
[1779082961103,39.58,76855.34,149.8,-0.41114,0.00023,16.37635]
[1779082961342,39.58,76855.34,149.8,-0.41114,0.00023,16.37635]
[1779082961376,39.58,76855.34,149.8,-0.41114,0.00023,16.37635]
[1779082961623,39.58,76855.8,149.8,-0.41104,0.00023,16.37545]
[1779082961717,39.58,76855.8,149.8,-0.41104,0.00023,16.37545]
[1779082962378,39.58,76855.8,149.8,-0.41104,0.00023,16.37545]
[1779082962771,39.58,76855.5,149.8,-0.41111,0.00023,16.37607]
[1779082962804,39.58,76855.5,149.8,-0.41111,0.00023,16.37607]
[1779082962817,39.58,76855.5,149.8,-0.41111,0.00023,16.37607]
[1779082964801,39.58,76855.11,149.8,-0.4112,0.00023,16.37688]
[1779082964970,39.58,76855.11,149.8,-0.4112,0.00023,16.37688]
[1779082967768,39.58,76854.58,149.8,-0.41133,0.00023,16.37799]
[1779082967799,39.58,76854.58,149.8,-0.41133,0.00023,16.37799]
[1779082968002,39.58,76854.7,149.8,-0.4113,0.00023,16.37776]
[1779082969100,39.58,76854.7,149.8,-0.4113,0.00023,16.37776]
[1779082974136,39.59,76856.07,149.8,-0.41099,0.00023,16.37508]
[1779082976682,39.59,76858.27,149.8,-0.41048,0.00023,16.37071]
[1779082976933,39.59,76858.27,149.8,-0.41048,0.00023,16.37071]
[1779082977065,39.59,76859.1,149.8,-0.41029,0.00023,16.36905]
[1779082979489,39.59,76860.96,149.8,-0.40985,0.00023,16.3653]
[1779082979494,39.59,76860.96,149.8,-0.40985,0.00023,16.3653]
[1779082981865,39.59,76861.78,149.8,-0.40967,0.00023,16.36366]
[1779082984079,39.59,76866.13,149.8,-0.40865,0.00023,16.35478]
[1779082992170,39.59,76868.8,149.8,-0.40803,0.00023,16.34924]
[1779082993011,39.59,76868.8,149.8,-0.40803,0.00023,16.34924]
[1779082994682,39.59,76870.08,149.8,-0.40773,0.00023,16.34657]
[1779082994798,39.59,76870.08,149.8,-0.40773,0.00023,16.34657]
[1779082994851,39.59,76870.08,149.8,-0.40773,0.00023,16.34657]
[1779082995375,39.59,76874.0,149.8,-0.40681,0.00023,16.33838]
[1779082995655,39.59,76874.0,149.8,-0.40681,0.00023,16.33838]
[1779082996318,39.59,76879.29,149.8,-0.40558,0.00023,16.32719]
[1779082997235,39.59,76879.29,149.8,-0.40558,0.00023,16.32719]
[1779082997930,39.59,76880.01,149.8,-0.40541,0.00023,16.32565]
[1779082997987,39.59,76880.01,149.8,-0.40541,0.00023,16.32565]
[1779082998044,39.59,76880.01,149.8,-0.40541,0.00023,16.32565]
[1779082998762,39.59,76883.71,149.8,-0.40455,0.00023,16.31772]
[1779082998799,39.59,76883.71,149.8,-0.40455,0.00023,16.31772]
[1779083003250,39.59,76886.27,149.8,-0.40396,0.00023,16.3122]
[1779083003366,39.59,76886.27,149.8,-0.40396,0.00023,16.3122]
[1779083004344,39.59,76886.97,149.8,-0.4038,0.00023,16.31069]
[1779083004499,39.59,76886.97,149.8,-0.4038,0.00023,16.31069]
[1779083005295,39.59,76883.42,149.8,-0.40462,0.00023,16.31836]
[1779083008562,39.59,76882.61,149.8,-0.40481,0.00023,16.3201]
[1779083010349,39.59,76882.35,149.8,-0.40487,0.00023,16.32066]
[1779083013115,39.59,76882.28,149.8,-0.40486,0.00023,16.31536]
[1779083013445,39.59,76882.28,149.8,-0.40486,0.00023,16.31536]
[1779083013798,39.59,76882.71,149.8,-0.40476,0.00023,16.31444]
[1779083014124,39.59,76882.71,149.8,-0.40476,0.00023,16.31444]
[1779083019361,39.59,76884.97,149.8,-0.40423,0.00023,16.30958]
[1779083024396,39.59,76885.13,149.8,-0.4042,0.00023,16.30924]
[1779083027096,39.59,76885.48,149.8,-0.40412,0.00023,16.30848]
[1779083027290,39.59,76885.48,149.8,-0.40412,0.00023,16.30848]
[1779083027320,39.59,76885.48,149.8,-0.40412,0.00023,16.30848]
[1779083027491,39.59,76885.48,149.8,-0.40412,0.00023,16.30848]
[1779083027526,39.59,76885.48,149.8,-0.40412,0.00023,16.30848]
[1779083027612,39.59,76885.48,149.8,-0.40412,0.00023,16.30848]
[1779083027752,39.59,76885.48,149.8,-0.40412,0.00023,16.30848]
[1779083027607,39.59,76895.17,149.8,-0.40187,0.00023,16.28726]
[1779083027931,39.59,76895.17,149.8,-0.40187,0.00023,16.28726]
[1779083027989,39.59,76895.17,149.8,-0.40187,0.00023,16.28726]
[1779083028440,39.59,76910.78,149.8,-0.39825,0.00023,16.25199]
[1779083028732,39.59,76910.78,149.8,-0.39825,0.00023,16.25199]
[1779083029436,39.59,76918.83,149.8,-0.39638,0.00023,16.23325]
[1779083031936,39.59,76919.54,149.8,-0.39622,0.00023,16.23159]
[1779083034609,39.59,76919.54,149.8,-0.39622,0.00023,16.23159]
[1779083035663,39.58,76919.42,149.8,-0.39624,0.00023,16.23182]
[1779083036289,39.58,76919.42,149.8,-0.39624,0.00023,16.23182]
[1779083038635,39.58,76923.17,149.8,-0.39537,0.00023,16.22291]
[1779083039506,39.58,76928.47,149.8,-0.39415,0.00023,16.21025]
[1779083041565,39.58,76930.9,149.8,-0.39359,0.00023,16.2044]
[1779083041990,39.58,76934.12,149.8,-0.39284,0.00023,16.1966]
[1779083044525,39.58,76934.35,149.8,-0.39279,0.00023,16.19604]
[1779083049576,39.58,76932.38,149.8,-0.39324,0.00023,16.20083]
[1779083054576,39.58,76931.8,149.8,-0.39338,0.00023,16.20222]
[1779083055978,39.58,76931.99,149.8,-0.39333,0.00023,16.20176]
[1779083056625,39.58,76931.91,149.8,-0.39335,0.00023,16.20195]
[1779083057494,39.58,76931.91,149.8,-0.39335,0.00023,16.20195]
[1779083057620,39.58,76931.91,149.8,-0.39335,0.00023,16.20195]
[1779083057675,39.58,76931.17,149.8,-0.39352,0.00023,16.20374]
[1779083057693,39.58,76931.17,149.8,-0.39352,0.00023,16.20374]
[1779083058453,39.58,76931.17,149.8,-0.39352,0.00023,16.20374]
[1779083058639,39.58,76930.14,149.8,-0.39376,0.00023,16.20619]
[1779083058798,39.58,76930.14,149.8,-0.39376,0.00023,16.20619]
[1779083060653,39.58,76923.4,149.8,-0.39531,0.00023,16.22229]
[1779083066043,39.58,76923.43,149.8,-0.3953,0.00023,16.22216]
[1779083072388,39.57,76919.72,149.8,-0.39615,0.00023,16.23084]
[1779083072595,39.57,76919.72,149.8,-0.39615,0.00023,16.23084]
[1779083073046,39.57,76919.28,149.8,-0.39622,0.00023,16.22636]
[1779083073571,39.57,76919.28,149.8,-0.39622,0.00023,16.22636]
[1779083073585,39.57,76919.28,149.8,-0.39622,0.00023,16.22636]
[1779083074243,39.57,76917.41,149.8,-0.39665,0.00023,16.23072]
[1779083074332,39.57,76917.41,149.8,-0.39665,0.00023,16.23072]
[1779083074531,39.57,76917.41,149.8,-0.39665,0.00023,16.23072]
[1779083074549,39.57,76917.41,149.8,-0.39665,0.00023,16.23072]
[1779083074631,39.57,76909.84,149.8,-0.3984,0.00023,16.24828]
[1779083075252,39.57,76909.84,149.8,-0.3984,0.00023,16.24828]
[1779083075683,39.57,76909.84,149.8,-0.3984,0.00023,16.24828]
[1779083075688,39.57,76909.84,149.8,-0.3984,0.00023,16.24828]
[1779083075353,39.57,76899.47,149.8,-0.40081,0.00023,16.27185]
[1779083075709,39.57,76899.47,149.8,-0.40081,0.00023,16.27185]
[1779083075843,39.57,76899.47,149.8,-0.40081,0.00023,16.27185]
[1779083075923,39.57,76899.47,149.8,-0.40081,0.00023,16.27185]
[1779083075932,39.57,76899.47,149.8,-0.40081,0.00023,16.27185]
[1779083076234,39.57,76899.47,149.8,-0.40081,0.00023,16.27185]
[1779083076298,39.57,76899.47,149.8,-0.40081,0.00023,16.27185]
[1779083076656,39.57,76899.47,149.8,-0.40081,0.00023,16.27185]
[1779083076393,39.57,76888.6,149.8,-0.40333,0.00023,16.2959]
[1779083076778,39.57,76888.6,149.8,-0.40333,0.00023,16.2959]
[1779083077229,39.57,76888.6,149.8,-0.40333,0.00023,16.2959]
[1779083077273,39.57,76881.0,149.8,-0.4051,0.00023,16.31232]
[1779083078702,39.57,76878.35,149.8,-0.40571,0.00023,16.31796]
[1779083079029,39.57,76878.35,149.8,-0.40571,0.00023,16.31796]
[1779083082531,39.57,76878.68,149.8,-0.40563,0.00023,16.31724]
[1779083082572,39.57,76878.68,149.8,-0.40563,0.00023,16.31724]
[1779083082814,39.57,76878.74,149.8,-0.40562,0.00023,16.3171]
[1779083082854,39.57,76872.56,149.8,-0.40706,0.00023,16.33015]
[1779083084879,39.57,76870.29,149.8,-0.40759,0.00023,16.33488]
[1779083085084,39.57,76870.29,149.8,-0.40759,0.00023,16.33488]
[1779083085324,39.57,76870.29,149.8,-0.40759,0.00023,16.33488]
[1779083085328,39.57,76870.29,149.8,-0.40759,0.00023,16.33488]
[1779083085774,39.57,76867.42,149.8,-0.40826,0.00023,16.34082]
[1779083086704,39.57,76867.42,149.8,-0.40826,0.00023,16.34082]
[1779083087228,39.57,76863.67,149.8,-0.40913,0.00023,16.34852]
[1779083089519,39.57,76860.38,149.8,-0.4099,0.00023,16.35523]
[1779083089524,39.57,76860.38,149.8,-0.4099,0.00023,16.35523]
[1779083089561,39.57,76860.38,149.8,-0.4099,0.00023,16.35523]
[1779083089583,39.57,76860.38,149.8,-0.4099,0.00023,16.35523]
[1779083091703,39.57,76863.3,149.8,-0.40922,0.00023,16.34931]
[1779083096709,39.57,76865.32,149.8,-0.40875,0.00023,16.3452]
[1779083097352,39.57,76867.3,149.8,-0.40829,0.00023,16.34113]
[1779083097812,39.57,76866.72,149.8,-0.40843,0.00023,16.34233]
[1779083099952,39.57,76866.28,149.8,-0.40853,0.00023,16.34324]
[1779083103672,39.57,76866.35,149.8,-0.40851,0.00023,16.34311]
[1779083103950,39.57,76866.19,149.8,-0.40855,0.00023,16.34345]
[1779083104578,39.57,76866.19,149.8,-0.40855,0.00023,16.34345]
[1779083104630,39.57,76866.19,149.8,-0.40855,0.00023,16.34345]
[1779083104957,39.57,76865.49,149.8,-0.40872,0.00023,16.3449]
[1779083105036,39.57,76865.49,149.8,-0.40872,0.00023,16.3449]
[1779083105083,39.57,76865.49,149.8,-0.40872,0.00023,16.3449]
[1779083105652,39.57,76865.49,149.8,-0.40872,0.00023,16.3449]
[1779083105694,39.57,76865.49,149.8,-0.40872,0.00023,16.3449]
[1779083105660,39.57,76858.2,149.8,-0.41042,0.00023,16.35973]
[1779083105972,39.57,76851.04,149.8,-0.41209,0.00023,16.37399]
[1779083106840,39.57,76851.04,149.8,-0.41209,0.00023,16.37399]
[1779083106853,39.57,76851.04,149.8,-0.41209,0.00023,16.37399]
[1779083106858,39.57,76851.04,149.8,-0.41209,0.00023,16.37399]
[1779083106863,39.57,76851.04,149.8,-0.41209,0.00023,16.37399]
[1779083106979,39.58,76857.79,149.8,-0.41052,0.00023,16.36057]
[1779083108993,39.58,76861.87,149.8,-0.40957,0.00023,16.35237]
[1779083110182,39.58,76861.87,149.8,-0.40957,0.00023,16.35237]
[1779083114923,39.58,76860.07,149.8,-0.41,0.00023,16.35609]
[1779083115327,39.58,76860.07,149.8,-0.41,0.00023,16.35609]
[1779083119792,39.59,76862.45,149.8,-0.40945,0.00023,16.35135]
[1779083121231,39.59,76862.75,149.8,-0.40938,0.00023,16.35074]
[1779083124567,39.59,76864.5,149.8,-0.40898,0.00023,16.34722]
[1779083129149,39.59,76863.96,149.8,-0.40911,0.00023,16.34837]
[1779083130734,39.59,76864.55,149.8,-0.40897,0.00023,16.34718]
[1779083131710,39.59,76863.18,149.8,-0.40929,0.00023,16.34999]
[1779083142231,39.6,76863.57,149.8,-0.40919,0.00023,16.34391]
[1779083147266,39.6,76862.98,149.8,-0.40934,0.00023,16.34518]
[1779083153308,39.61,76863.04,149.8,-0.40933,0.00023,16.34513]
[1779083158343,39.61,76862.46,149.8,-0.40947,0.00023,16.34638]
[1779083158818,39.61,76862.46,149.8,-0.40947,0.00023,16.34638]
[1779083162730,39.61,76863.92,149.8,-0.40914,0.00023,16.34344]
[1779083166977,39.62,76864.64,149.8,-0.40897,0.00023,16.34202]
[1779083167067,39.62,76864.64,149.8,-0.40897,0.00023,16.34202]
[1779083167096,39.62,76864.64,149.8,-0.40897,0.00023,16.34202]
[1779083167252,39.62,76864.64,149.8,-0.40897,0.00023,16.34202]
[1779083167406,39.62,76870.66,149.8,-0.40757,0.00023,16.32961]
[1779083167798,39.62,76870.66,149.8,-0.40757,0.00023,16.32961]
[1779083168413,39.62,76875.03,149.8,-0.40655,0.00023,16.32048]
[1779083168827,39.62,76875.03,149.8,-0.40655,0.00023,16.32048]
[1779083171919,39.61,76871.53,149.8,-0.40737,0.00023,16.32778]
[1779083177476,39.61,76875.16,149.8,-0.40652,0.00023,16.32013]
[1779083179490,39.61,76880.47,149.8,-0.40528,0.00023,16.30886]
[1779083181504,39.61,76885.69,149.8,-0.40406,0.00023,16.29763]
[1779083186539,39.61,76885.65,149.8,-0.40407,0.00023,16.2977]
[1779083191574,39.61,76886.12,149.8,-0.40393,0.00023,16.29121]
[1779083196609,39.61,76889.11,149.8,-0.40324,0.00023,16.28469]
[1779083200626,39.61,76889.32,149.8,-0.40319,0.00023,16.28424]
[1779083200653,39.61,76889.32,149.8,-0.40319,0.00023,16.28424]
[1779083200687,39.61,76889.32,149.8,-0.40319,0.00023,16.28424]
[1779083200818,39.61,76889.32,149.8,-0.40319,0.00023,16.28424]
[1779083200821,39.61,76889.32,149.8,-0.40319,0.00023,16.28424]
[1779083200726,39.61,76889.55,149.8,-0.40314,0.00023,16.28374]
[1779083200870,39.61,76889.55,149.8,-0.40314,0.00023,16.28374]
[1779083201074,39.61,76889.55,149.8,-0.40314,0.00023,16.28374]
[1779083201261,39.61,76889.55,149.8,-0.40314,0.00023,16.28374]
[1779083201262,39.61,76889.55,149.8,-0.40314,0.00023,16.28374]
[1779083201582,39.61,76889.55,149.8,-0.40314,0.00023,16.28374]
[1779083201816,39.61,76908.91,149.8,-0.39864,0.00023,16.2404]
[1779083202497,39.61,76908.91,149.8,-0.39864,0.00023,16.2404]
[1779083202648,39.61,76908.91,149.8,-0.39864,0.00023,16.2404]
[1779083202708,39.61,76912.96,149.8,-0.39771,0.00023,16.2311]
[1779083204640,39.61,76913.61,149.8,-0.39756,0.00023,16.22961]
[1779083208737,39.61,76910.66,149.8,-0.39825,0.00023,16.23646]
[1779083209914,39.61,76910.58,149.8,-0.39827,0.00023,16.23666]
[1779083210709,39.61,76905.12,149.8,-0.39953,0.00023,16.24916]
[1779083215098,39.61,76903.73,149.8,-0.39986,0.00023,16.25235]
[1779083218976,39.62,76902.78,149.8,-0.40008,0.00023,16.25456]
[1779083224807,39.62,76900.02,149.8,-0.40073,0.00023,16.26083]
[1779083229842,39.62,76900.13,149.8,-0.40071,0.00023,16.26064]
[1779083231150,39.62,76901.24,149.8,-0.40045,0.00023,16.25815]
[1779083231267,39.62,76901.24,149.8,-0.40045,0.00023,16.25815]
[1779083231269,39.62,76901.24,149.8,-0.40045,0.00023,16.25815]
[1779083231856,39.62,76906.85,149.8,-0.39915,0.00023,16.24547]
[1779083232863,39.62,76911.07,149.8,-0.39818,0.00023,16.23582]
[1779083234864,39.63,76912.41,149.8,-0.39787,0.00023,16.23278]
[1779083235884,39.63,76919.47,149.8,-0.39624,0.00023,16.21637]
[1779083240919,39.63,76918.77,149.8,-0.39642,0.00023,16.21819]
[1779083245588,39.64,76919.22,149.8,-0.39633,0.00023,16.21724]
[1779083247928,39.64,76920.59,149.8,-0.39602,0.00023,16.21409]
[1779083247979,39.64,76920.59,149.8,-0.39602,0.00023,16.21409]
[1779083248088,39.64,76920.59,149.8,-0.39602,0.00023,16.21409]
[1779083248101,39.64,76920.59,149.8,-0.39602,0.00023,16.21409]
[1779083248975,39.64,76927.95,149.8,-0.39432,0.00023,16.19661]
[1779083252542,39.64,76928.85,149.8,-0.39411,0.00023,16.19444]
[1779083252643,39.64,76929.28,149.8,-0.39398,0.00023,16.18791]
[1779083255342,39.64,76929.58,149.8,-0.39391,0.00023,16.18719]
[1779083257209,39.64,76929.62,149.8,-0.3939,0.00023,16.1871]
[1779083257231,39.64,76929.62,149.8,-0.3939,0.00023,16.1871]
[1779083258315,39.64,76931.29,149.8,-0.39351,0.00023,16.18308]
[1779083258349,39.64,76931.29,149.8,-0.39351,0.00023,16.18308]
[1779083258685,39.64,76931.29,149.8,-0.39351,0.00023,16.18308]
[1779083259684,39.64,76932.78,149.8,-0.39317,0.00023,16.17947]
[1779083261461,39.64,76936.8,149.8,-0.39223,0.00023,16.16961]
[1779083267102,39.59,76940.26,149.8,-0.39131,0.00023,16.1597]
[1779083272137,39.55,76939.76,149.8,-0.39133,0.00023,16.1598]
[1779083274151,39.53,76934.14,149.8,-0.39259,0.00023,16.17317]
[1779083275343,39.53,76934.14,149.8,-0.39259,0.00023,16.17317]
[1779083276443,39.52,76934.25,149.8,-0.39255,0.00023,16.17272]
[1779083278428,39.52,76934.63,149.8,-0.39246,0.00023,16.17178]
[1779083281475,39.52,76935.96,149.8,-0.39214,0.00023,16.16835]
[1779083281603,39.52,76935.96,149.8,-0.39214,0.00023,16.16835]
[1779083281798,39.52,76935.96,149.8,-0.39214,0.00023,16.16835]
[1779083281899,39.51,76934.14,149.8,-0.39253,0.00023,16.17249]
[1779083282324,39.51,76934.14,149.8,-0.39253,0.00023,16.17249]
[1779083282540,39.51,76934.14,149.8,-0.39253,0.00023,16.17249]
[1779083282642,39.51,76930.5,149.8,-0.39338,0.00023,16.18137]
[1779083284809,39.51,76929.02,149.8,-0.39372,0.00023,16.18495]
[1779083285788,39.51,76928.69,149.8,-0.3938,0.00023,16.18574]
[1779083285798,39.51,76928.69,149.8,-0.3938,0.00023,16.18574]
[1779083285888,39.51,76928.66,149.8,-0.3938,0.00023,16.18581]
[1779083286119,39.51,76928.66,149.8,-0.3938,0.00023,16.18581]
[1779083286803,39.51,76928.66,149.8,-0.3938,0.00023,16.18581]
[1779083291163,39.51,76926.35,149.8,-0.39434,0.00023,16.19141]
[1779083292373,39.51,76926.23,149.8,-0.39437,0.00023,16.1917]
[1779083293017,39.51,76926.64,149.8,-0.39428,0.00023,16.19073]
[1779083295457,39.51,76931.77,149.8,-0.39309,0.00023,16.17834]
[1779083299031,39.51,76932.0,149.8,-0.39304,0.00023,16.17785]
[1779083299326,39.51,76927.93,149.8,-0.39398,0.00023,16.18771]
[1779083304893,39.51,76926.34,149.8,-0.39435,0.00023,16.19156]
[1779083305291,39.51,76925.63,149.8,-0.39452,0.00023,16.19327]
[1779083306249,39.51,76923.35,149.8,-0.39505,0.00023,16.19872]
[1779083307207,39.51,76923.2,149.8,-0.39508,0.00023,16.1991]
[1779083307220,39.51,76923.2,149.8,-0.39508,0.00023,16.1991]
[1779083307258,39.51,76923.2,149.8,-0.39508,0.00023,16.1991]
[1779083307382,39.52,76918.59,149.8,-0.39615,0.00023,16.21004]
[1779083314431,39.53,76915.13,149.8,-0.39696,0.00023,16.21301]
[1779083316446,39.53,76911.09,149.8,-0.3979,0.00023,16.22249]
[1779083321481,39.54,76912.3,149.8,-0.39764,0.00023,16.21987]
[1779083325664,39.54,76911.67,149.8,-0.39779,0.00023,16.22144]
[1779083328313,39.55,76911.65,149.8,-0.39781,0.00023,16.22159]
[1779083328913,39.55,76911.65,149.8,-0.39781,0.00023,16.22159]
[1779083329602,39.55,76911.7,149.8,-0.3978,0.00023,16.22151]
[1779083329633,39.55,76911.7,149.8,-0.3978,0.00023,16.22151]
[1779083330378,39.55,76913.83,149.8,-0.39731,0.00023,16.2166]
[1779083330657,39.55,76913.83,149.8,-0.39731,0.00023,16.2166]
[1779083330761,39.55,76912.2,149.8,-0.39769,0.00023,16.22042]
[1779083331741,39.55,76912.2,149.8,-0.39769,0.00023,16.22042]
[1779083333591,39.55,76907.19,149.8,-0.39885,0.00023,16.23193]
[1779083333593,39.55,76907.19,149.8,-0.39885,0.00023,16.23193]
[1779083334510,39.55,76907.06,149.8,-0.39888,0.00023,16.23222]
[1779083334647,39.55,76907.06,149.8,-0.39888,0.00023,16.23222]
[1779083339470,39.55,76906.06,149.8,-0.39911,0.00023,16.23447]
[1779083344701,39.55,76904.06,149.8,-0.39957,0.00023,16.23901]
[1779083345340,39.55,76904.07,149.8,-0.39957,0.00023,16.23902]
[1779083348968,39.55,76904.95,149.8,-0.39937,0.00023,16.2371]
[1779083348670,39.55,76899.5,149.8,-0.40064,0.00023,16.24946]
[1779083350131,39.55,76895.65,149.8,-0.40154,0.00023,16.25809]
[1779083352115,39.56,76895.22,149.8,-0.40164,0.00023,16.25908]
[1779083352169,39.56,76895.22,149.8,-0.40164,0.00023,16.25908]
[1779083352700,39.56,76895.22,149.8,-0.40164,0.00023,16.25908]
[1779083352740,39.56,76895.22,149.8,-0.40164,0.00023,16.25908]
[1779083353198,39.56,76891.91,149.8,-0.40241,0.00023,16.26643]
[1779083353732,39.56,76891.91,149.8,-0.40241,0.00023,16.26643]
[1779083354938,39.56,76889.77,149.8,-0.40291,0.00023,16.27114]
[1779083356966,39.56,76884.24,149.8,-0.4042,0.00023,16.2832]
[1779083356991,39.56,76884.24,149.8,-0.4042,0.00023,16.2832]
[1779083359696,39.56,76882.64,149.8,-0.40458,0.00023,16.28666]
[1779083364782,39.56,76882.08,149.8,-0.40471,0.00023,16.28786]
[1779083369817,39.56,76883.01,149.8,-0.40449,0.00023,16.28584]
[1779083372838,39.56,76887.03,149.8,-0.40352,0.00023,16.27166]
[1779083377873,39.56,76888.48,149.8,-0.40319,0.00023,16.26852]
[1779083380894,39.56,76892.64,149.8,-0.40222,0.00023,16.25939]
[1779083385257,39.56,76892.16,149.8,-0.40234,0.00023,16.26049]
[1779083386127,39.56,76892.47,149.8,-0.40227,0.00023,16.25982]
[1779083386328,39.56,76892.47,149.8,-0.40227,0.00023,16.25982]
[1779083386362,39.56,76892.47,149.8,-0.40227,0.00023,16.25982]
[1779083386370,39.56,76892.47,149.8,-0.40227,0.00023,16.25982]
[1779083386375,39.56,76892.47,149.8,-0.40227,0.00023,16.25982]
[1779083386382,39.56,76892.47,149.8,-0.40227,0.00023,16.25982]
[1779083386393,39.56,76892.47,149.8,-0.40227,0.00023,16.25982]
[1779083386936,39.56,76897.61,149.8,-0.40107,0.00023,16.24839]
[1779083387943,39.56,76902.31,149.8,-0.39998,0.00023,16.23782]
[1779083388634,39.56,76902.31,149.8,-0.39998,0.00023,16.23782]
[1779083388686,39.56,76902.31,149.8,-0.39998,0.00023,16.23782]
[1779083389586,39.56,76903.22,149.8,-0.39977,0.00023,16.23576]
[1779083394992,39.56,76902.42,149.8,-0.39996,0.00023,16.23767]
[1779083400027,39.57,76904.85,149.8,-0.39941,0.00023,16.23224]
[1779083400304,39.57,76904.85,149.8,-0.39941,0.00023,16.23224]
[1779083402747,39.57,76904.6,149.8,-0.39946,0.00023,16.23279]
[1779083402810,39.57,76904.6,149.8,-0.39946,0.00023,16.23279]
[1779083404680,39.56,76904.8,149.8,-0.39941,0.00023,16.23226]
[1779083404940,39.56,76904.8,149.8,-0.39941,0.00023,16.23226]
[1779083407030,39.56,76904.81,149.8,-0.3994,0.00023,16.2322]
[1779083412487,39.55,76904.7,149.8,-0.39941,0.00023,16.23222]
[1779083417255,39.54,76902.94,149.8,-0.39979,0.00023,16.23597]
[1779083423188,39.53,76904.07,149.8,-0.3995,0.00023,16.23312]
[1779083424680,39.53,76904.07,149.8,-0.3995,0.00023,16.23312]
[1779083425337,39.53,76904.21,149.8,-0.39947,0.00023,16.23285]
[1779083426242,39.53,76904.69,149.8,-0.39936,0.00023,16.23176]
[1779083426796,39.53,76904.69,149.8,-0.39936,0.00023,16.23176]
[1779083427215,39.54,76904.14,149.8,-0.3995,0.00023,16.23306]
[1779083430251,39.54,76904.0,149.8,-0.39953,0.00023,16.23343]
[1779083430647,39.54,76904.0,149.8,-0.39953,0.00023,16.23343]
[1779083431083,39.54,76904.0,149.8,-0.39953,0.00023,16.23343]
[1779083436955,39.54,76903.99,149.8,-0.39952,0.00023,16.22813]
[1779083442321,39.55,76903.78,149.8,-0.39959,0.00023,16.2288]
[1779083447988,39.56,76903.46,149.8,-0.39967,0.00023,16.22963]
[1779083453400,39.56,76903.39,149.8,-0.39971,0.00023,16.22998]
[1779083458435,39.57,76903.4,149.8,-0.39972,0.00023,16.23008]
[1779083461046,39.57,76902.74,149.8,-0.39987,0.00023,16.23161]
[1779083463577,39.57,76901.79,149.8,-0.4001,0.00023,16.23383]
[1779083463731,39.57,76901.79,149.8,-0.4001,0.00023,16.23383]
[1779083470523,39.58,76902.04,149.8,-0.40006,0.00023,16.23346]
[1779083473688,39.58,76901.49,149.8,-0.40019,0.00023,16.23475]
[1779083473778,39.58,76901.21,149.8,-0.40026,0.00023,16.2354]
[1779083475558,39.59,76893.94,149.8,-0.40195,0.00023,16.2517]
[1779083480594,39.59,76888.44,149.8,-0.40324,0.00023,16.26387]
[1779083485629,39.59,76887.39,149.8,-0.40349,0.00023,16.26621]
[1779083487167,39.59,76887.48,149.8,-0.40347,0.00023,16.26602]
[1779083487259,39.59,76887.48,149.8,-0.40347,0.00023,16.26602]
[1779083487349,39.59,76887.48,149.8,-0.40347,0.00023,16.26602]
[1779083487496,39.59,76887.48,149.8,-0.40347,0.00023,16.26602]
[1779083487642,39.59,76880.88,149.8,-0.40501,0.00023,16.28029]
[1779083489656,39.59,76874.5,149.8,-0.40649,0.00023,16.29384]
[1779083493683,39.59,76874.68,149.8,-0.40642,0.00023,16.28798]
[1779083493685,39.59,76874.68,149.8,-0.40642,0.00023,16.28798]
[1779083495682,39.59,76873.84,149.8,-0.40662,0.00023,16.28974]
[1779083495687,39.59,76873.84,149.8,-0.40662,0.00023,16.28974]
[1779083498602,39.59,76872.97,149.8,-0.40682,0.00023,16.29155]
[1779083503754,39.59,76869.99,149.8,-0.40751,0.00023,16.29773]
[1779083506411,39.59,76869.6,149.8,-0.4076,0.00023,16.29853]
[1779083506444,39.59,76869.6,149.8,-0.4076,0.00023,16.29853]
[1779083506520,39.59,76869.6,149.8,-0.4076,0.00023,16.29853]
[1779083507948,39.59,76868.46,149.8,-0.40787,0.00023,16.30089]
[1779083510076,39.59,76865.98,149.8,-0.40845,0.00023,16.30601]
[1779083510164,39.59,76865.98,149.8,-0.40845,0.00023,16.30601]
[1779083514472,39.59,76864.83,149.8,-0.40871,0.00023,16.30837]
[1779083517233,39.59,76867.87,149.8,-0.408,0.00023,16.3021]
[1779083521885,39.59,76862.55,149.8,-0.40925,0.00023,16.31303]
[1779083525913,39.59,76866.57,149.8,-0.40831,0.00023,16.3048]
[1779083530948,39.59,76867.18,149.8,-0.40817,0.00023,16.30354]
[1779083535983,39.59,76868.11,149.8,-0.40795,0.00023,16.30163]
[1779083538474,39.59,76868.11,149.8,-0.40795,0.00023,16.30163]
[1779083538798,39.59,76868.11,149.8,-0.40795,0.00023,16.30163]
[1779083539007,39.59,76872.96,149.8,-0.40682,0.00023,16.29152]
[1779083543388,39.59,76874.07,149.8,-0.40656,0.00023,16.28916]
[1779083543436,39.59,76874.07,149.8,-0.40656,0.00023,16.28916]
[1779083543502,39.59,76874.07,149.8,-0.40656,0.00023,16.28916]
[1779083543623,39.59,76874.07,149.8,-0.40656,0.00023,16.28916]
[1779083544039,39.59,76878.46,149.8,-0.40553,0.00023,16.27986]
[1779083544815,39.59,76878.46,149.8,-0.40553,0.00023,16.27986]
[1779083545719,39.59,76882.35,149.8,-0.40462,0.00023,16.27153]
[1779083547234,39.59,76882.24,149.8,-0.40465,0.00023,16.27176]
[1779083547387,39.59,76882.24,149.8,-0.40465,0.00023,16.27176]
[1779083553102,39.59,76885.97,149.8,-0.40375,0.00023,16.25824]
[1779083554671,39.59,76887.93,149.8,-0.4033,0.00023,16.25398]
[1779083556157,39.59,76891.33,149.8,-0.40251,0.00023,16.24653]
[1779083556507,39.59,76893.48,149.8,-0.40201,0.00023,16.24179]
[1779083560269,39.59,76896.74,149.8,-0.40125,0.00023,16.2346]
[1779083560274,39.59,76896.74,149.8,-0.40125,0.00023,16.2346]
[1779083561713,39.59,76899.3,149.8,-0.40066,0.00023,16.22889]
[1779083562165,39.59,76900.46,149.8,-0.40039,0.00023,16.2263]
[1779083564179,39.59,76904.44,149.8,-0.39947,0.00023,16.21729]
[1779083569214,39.59,76903.2,149.8,-0.39976,0.00023,16.22012]
[1779083574249,39.59,76902.71,149.8,-0.39987,0.00023,16.22123]
[1779083579284,39.59,76903.6,149.8,-0.39966,0.00023,16.21923]
[1779083584319,39.59,76901.02,149.8,-0.40026,0.00023,16.22508]
[1779083589803,39.59,76899.88,149.8,-0.40053,0.00023,16.22764]
[1779083589922,39.59,76899.88,149.8,-0.40053,0.00023,16.22764]
[1779083590016,39.59,76900.14,149.8,-0.40047,0.00023,16.22706]
[1779083591870,39.59,76897.61,149.8,-0.40106,0.00023,16.23273]
[1779083597051,39.6,76895.9,149.8,-0.40146,0.00023,16.23664]
[1779083599197,39.6,76895.65,149.8,-0.40153,0.00023,16.23724]
[1779083600442,39.6,76885.44,149.8,-0.40391,0.00023,16.25972]
[1779083601404,39.6,76885.44,149.8,-0.40391,0.00023,16.25972]
[1779083606484,39.6,76883.02,149.8,-0.40448,0.00023,16.26498]
[1779083611519,39.6,76884.18,149.8,-0.40418,0.00023,16.25703]
[1779083616723,39.6,76881.89,149.8,-0.40472,0.00023,16.26199]
[1779083617401,39.6,76882.51,149.8,-0.40457,0.00023,16.26066]
[1779083617435,39.6,76882.51,149.8,-0.40457,0.00023,16.26066]
[1779083618081,39.6,76882.51,149.8,-0.40457,0.00023,16.26066]
[1779083618132,39.6,76882.51,149.8,-0.40457,0.00023,16.26066]
[1779083618133,39.6,76882.51,149.8,-0.40457,0.00023,16.26066]
[1779083618208,39.6,76887.03,149.8,-0.40352,0.00023,16.25088]
[1779083618280,39.6,76887.03,149.8,-0.40352,0.00023,16.25088]
[1779083618410,39.6,76887.03,149.8,-0.40352,0.00023,16.25088]
[1779083618435,39.6,76887.03,149.8,-0.40352,0.00023,16.25088]
[1779083618568,39.6,76891.13,149.8,-0.40256,0.00023,16.24191]
[1779083620582,39.61,76895.83,149.8,-0.40147,0.00023,16.23154]
[1779083622994,39.61,76896.46,149.8,-0.40133,0.00023,16.23015]
[1779083623955,39.61,76896.5,149.8,-0.40132,0.00023,16.2301]
[1779083626037,39.61,76896.4,149.8,-0.40135,0.00023,16.23034]
[1779083631659,39.61,76895.77,149.8,-0.4015,0.00023,16.23184]
[1779083636694,39.62,76896.03,149.8,-0.40145,0.00023,16.23132]
[1779083640619,39.62,76896.07,149.8,-0.40144,0.00023,16.23127]
[1779083645758,39.62,76892.22,149.8,-0.40234,0.00023,16.23984]
[1779083650793,39.62,76891.44,149.8,-0.40253,0.00023,16.24159]
[1779083655829,39.62,76888.58,149.8,-0.40319,0.00023,16.24788]
[1779083657887,39.62,76888.55,149.8,-0.4032,0.00023,16.24795]
[1779083657947,39.62,76888.55,149.8,-0.4032,0.00023,16.24795]
[1779083657949,39.62,76888.55,149.8,-0.4032,0.00023,16.24795]
[1779083658002,39.62,76888.55,149.8,-0.4032,0.00023,16.24795]
[1779083658089,39.62,76888.55,149.8,-0.4032,0.00023,16.24795]
[1779083658171,39.62,76888.55,149.8,-0.4032,0.00023,16.24795]
[1779083658216,39.62,76888.43,149.8,-0.40323,0.00023,16.24821]
[1779083658414,39.62,76888.43,149.8,-0.40323,0.00023,16.24821]
[1779083658481,39.62,76888.43,149.8,-0.40323,0.00023,16.24821]
[1779083658540,39.62,76888.43,149.8,-0.40323,0.00023,16.24821]
[1779083658566,39.62,76888.43,149.8,-0.40323,0.00023,16.24821]
[1779083658922,39.62,76888.43,149.8,-0.40323,0.00023,16.24821]
[1779083658943,39.62,76888.43,149.8,-0.40323,0.00023,16.24821]
[1779083659049,39.62,76888.43,149.8,-0.40323,0.00023,16.24821]
[1779083659089,39.62,76888.43,149.8,-0.40323,0.00023,16.24821]
[1779083659092,39.62,76907.05,149.8,-0.39891,0.00023,16.2067]
[1779083659772,39.62,76907.05,149.8,-0.39891,0.00023,16.2067]
[1779083659812,39.62,76907.05,149.8,-0.39891,0.00023,16.2067]
[1779083659845,39.62,76907.05,149.8,-0.39891,0.00023,16.2067]
[1779083660003,39.62,76907.05,149.8,-0.39891,0.00023,16.2067]
[1779083660012,39.62,76907.05,149.8,-0.39891,0.00023,16.2067]
[1779083660096,39.62,76908.85,149.8,-0.39849,0.00023,16.20257]
[1779083661859,39.63,76906.45,149.8,-0.39905,0.00023,16.20807]
[1779083662277,39.63,76906.59,149.8,-0.39902,0.00023,16.20775]
[1779083662629,39.63,76906.59,149.8,-0.39902,0.00023,16.20775]
[1779083663128,39.63,76906.59,149.8,-0.39902,0.00023,16.20775]
[1779083668920,39.62,76909.45,149.8,-0.39835,0.00023,16.20118]
[1779083673955,39.62,76906.85,149.8,-0.39891,0.00023,16.20144]
[1779083675339,39.62,76906.36,149.8,-0.39902,0.00023,16.2026]
[1779083677499,39.62,76906.21,149.8,-0.39906,0.00023,16.203]
[1779083678337,39.62,76905.68,149.8,-0.39919,0.00023,16.20424]
[1779083679298,39.62,76905.68,149.8,-0.39919,0.00023,16.20424]
[1779083682922,39.63,76905.6,149.8,-0.39922,0.00023,16.20455]
[1779083688455,39.63,76899.52,149.8,-0.40064,0.00023,16.21842]
[1779083691017,39.63,76899.57,149.8,-0.40064,0.00023,16.21838]
[1779083694661,39.64,76899.66,149.8,-0.40063,0.00023,16.21826]
[1779083700139,39.64,76899.72,149.8,-0.40063,0.00023,16.21826]
[1779083700703,39.64,76899.72,149.8,-0.40063,0.00023,16.21826]
[1779083705519,39.65,76900.2,149.8,-0.40052,0.00023,16.2173]
[1779083705574,39.65,76900.2,149.8,-0.40052,0.00023,16.2173]
[1779083705583,39.65,76900.2,149.8,-0.40052,0.00023,16.2173]
[1779083705981,39.65,76900.2,149.8,-0.40052,0.00023,16.2173]
[1779083706181,39.65,76895.95,149.8,-0.40151,0.00023,16.22681]
[1779083706939,39.65,76895.95,149.8,-0.40151,0.00023,16.22681]
[1779083707188,39.65,76891.74,149.8,-0.40249,0.00023,16.23613]
[1779083712223,39.65,76891.31,149.8,-0.4026,0.00023,16.23713]
[1779083714091,39.65,76891.4,149.8,-0.40258,0.00023,16.23694]
[1779083716252,39.65,76883.8,149.8,-0.40435,0.00023,16.2535]
[1779083721289,39.65,76884.66,149.8,-0.40415,0.00023,16.25166]
[1779083726326,39.66,76884.1,149.8,-0.40428,0.00023,16.25288]
[1779083728472,39.66,76886.04,149.8,-0.40383,0.00023,16.24869]
[1779083729435,39.66,76889.75,149.8,-0.40297,0.00023,16.24062]
[1779083734257,39.66,76889.59,149.8,-0.40298,0.00023,16.23552]
[1779083734441,39.66,76889.59,149.8,-0.40298,0.00023,16.23554]
[1779083734467,39.66,76889.59,149.8,-0.40298,0.00023,16.23554]
[1779083735628,39.66,76889.59,149.8,-0.40298,0.00023,16.23554]
[1779083735689,39.66,76889.59,149.8,-0.40298,0.00023,16.23554]
[1779083736325,39.66,76889.59,149.8,-0.40298,0.00023,16.23554]
[1779083736346,39.66,76889.59,149.8,-0.40298,0.00023,16.23554]
[1779083736351,39.66,76889.59,149.8,-0.40298,0.00023,16.23554]
[1779083736579,39.66,76889.59,149.8,-0.40298,0.00023,16.23555]
[1779083736632,39.66,76881.22,149.8,-0.40493,0.00023,16.25366]
[1779083737838,39.66,76881.22,149.8,-0.40493,0.00023,16.25366]
[1779083737902,39.66,76875.06,149.8,-0.40637,0.00023,16.26673]
[1779083739700,39.66,76875.83,149.8,-0.40619,0.00023,16.26511]
[1779083745455,39.66,76881.15,149.8,-0.40495,0.00023,16.25378]
[1779083750490,39.66,76880.93,149.8,-0.405,0.00023,16.25425]
[1779083755525,39.66,76878.86,149.8,-0.40548,0.00023,16.25864]
[1779083758551,39.66,76877.31,149.8,-0.40584,0.00023,16.26192]
[1779083763349,39.65,76875.23,149.8,-0.40632,0.00023,16.26628]
[1779083765375,39.65,76874.9,149.8,-0.4064,0.00023,16.26696]
[1779083765441,39.65,76873.83,149.8,-0.40665,0.00023,16.2692]
[1779083765580,39.65,76873.83,149.8,-0.40665,0.00023,16.2692]
[1779083766425,39.65,76873.83,149.8,-0.40665,0.00023,16.2692]
[1779083770389,39.65,76871.34,149.8,-0.40723,0.00023,16.2744]
[1779083770417,39.65,76871.34,149.8,-0.40723,0.00023,16.2744]
[1779083770608,39.65,76871.27,149.8,-0.40724,0.00023,16.27455]
[1779083770618,39.65,76871.27,149.8,-0.40724,0.00023,16.27455]
[1779083770732,39.65,76871.27,149.8,-0.40724,0.00023,16.27455]
[1779083770788,39.65,76871.27,149.8,-0.40724,0.00023,16.27455]
[1779083770791,39.65,76871.27,149.8,-0.40724,0.00023,16.27455]
[1779083770984,39.65,76871.27,149.8,-0.40724,0.00023,16.27455]
[1779083771376,39.65,76871.27,149.8,-0.40724,0.00023,16.27455]
[1779083770992,39.65,76879.43,149.8,-0.40534,0.00023,16.25734]
[1779083772325,39.65,76879.43,149.8,-0.40534,0.00023,16.25734]
[1779083772376,39.65,76879.43,149.8,-0.40534,0.00023,16.25734]
[1779083772946,39.65,76888.2,149.8,-0.40329,0.00023,16.23844]
[1779083773571,39.65,76888.2,149.8,-0.40329,0.00023,16.23844]
[1779083775966,39.65,76890.11,149.8,-0.40285,0.00023,16.23427]
[1779083781714,39.65,76888.86,149.8,-0.40314,0.00023,16.23704]
[1779083786695,39.65,76888.72,149.8,-0.40318,0.00023,16.23737]
[1779083790858,39.66,76886.66,149.8,-0.40366,0.00023,16.24188]
[1779083790961,39.66,76886.66,149.8,-0.40366,0.00023,16.24188]
[1779083791707,39.66,76886.59,149.8,-0.40368,0.00023,16.24204]
[1779083796347,39.66,76882.48,149.8,-0.40461,0.00023,16.24545]
[1779083796353,39.66,76882.48,149.8,-0.40461,0.00023,16.24545]
[1779083798833,39.66,76888.72,149.8,-0.40316,0.00023,16.23194]
[1779083802861,39.66,76893.2,149.8,-0.40212,0.00023,16.22216]
[1779083807897,39.66,76893.49,149.8,-0.40206,0.00023,16.22158]
[1779083810099,39.66,76893.43,149.8,-0.40207,0.00023,16.22173]
[1779083810111,39.66,76893.43,149.8,-0.40207,0.00023,16.22173]
[1779083810168,39.66,76893.43,149.8,-0.40207,0.00023,16.22173]
[1779083810252,39.66,76893.43,149.8,-0.40207,0.00023,16.22173]
[1779083811756,39.66,76893.52,149.8,-0.40205,0.00023,16.22154]
[1779083816960,39.67,76892.74,149.8,-0.40224,0.00023,16.22335]
[1779083821995,39.67,76891.98,149.8,-0.40243,0.00023,16.22509]
[1779083828037,39.67,76891.25,149.8,-0.4026,0.00023,16.22676]
[1779083833073,39.67,76891.25,149.8,-0.40261,0.00023,16.22681]
[1779083838108,39.68,76891.8,149.8,-0.40248,0.00023,16.22566]
[1779083843143,39.68,76892.93,149.8,-0.40223,0.00023,16.22324]
[1779083844420,39.68,76892.93,149.8,-0.40223,0.00023,16.22324]
[1779083844469,39.68,76892.93,149.8,-0.40223,0.00023,16.22324]
[1779083845102,39.68,76892.93,149.8,-0.40223,0.00023,16.22325]
[1779083845157,39.68,76899.72,149.8,-0.40065,0.00023,16.20818]
[1779083846164,39.68,76905.36,149.8,-0.39934,0.00023,16.19545]
[1779083849066,39.68,76905.74,149.8,-0.39925,0.00023,16.19456]
[1779083850307,39.68,76905.09,149.8,-0.3994,0.00023,16.19603]
[1779083850318,39.68,76900.44,149.8,-0.40048,0.00023,16.20652]
[1779083856234,39.68,76897.99,149.8,-0.40102,0.00023,16.20653]
[1779083861269,39.68,76900.07,149.8,-0.40054,0.00023,16.2019]
[1779083866304,39.67,76899.81,149.8,-0.40059,0.00023,16.20234]
[1779083870332,39.67,76894.43,149.8,-0.40183,0.00023,16.21424]
[1779083875367,39.67,76894.38,149.8,-0.40185,0.00023,16.21443]
[1779083879958,39.68,76892.56,149.8,-0.40228,0.00023,16.21852]
[1779083882416,39.68,76886.19,149.8,-0.40377,0.00023,16.23247]
[1779083887451,39.68,76886.89,149.8,-0.40361,0.00023,16.23099]
[1779083888931,39.68,76885.12,149.8,-0.40402,0.00023,16.23484]
[1779083890292,39.68,76884.75,149.8,-0.40411,0.00023,16.23564]
[1779083892486,39.68,76879.13,149.8,-0.40542,0.00023,16.2477]
[1779083897521,39.68,76879.93,149.8,-0.40523,0.00023,16.246]
[1779083902556,39.68,76879.69,149.8,-0.40529,0.00023,16.24651]
[1779083905249,39.68,76879.7,149.8,-0.40529,0.00023,16.24649]
[1779083910613,39.68,76880.65,149.8,-0.40507,0.00023,16.24446]
[1779083911649,39.68,76880.65,149.8,-0.40507,0.00023,16.24446]
[1779083911731,39.68,76880.65,149.8,-0.40507,0.00023,16.24446]
[1779083912626,39.68,76875.05,149.8,-0.40634,0.00023,16.25086]
[1779083917661,39.68,76872.59,149.8,-0.40691,0.00023,16.25599]
[1779083919610,39.68,76872.59,149.8,-0.40691,0.00023,16.25599]
[1779083921785,39.68,76871.85,149.8,-0.40709,0.00023,16.25751]
[1779083922003,39.68,76871.85,149.8,-0.40709,0.00023,16.25751]
[1779083922259,39.68,76871.85,149.8,-0.40709,0.00023,16.25751]
[1779083923167,39.68,76870.83,149.8,-0.40732,0.00023,16.25962]
[1779083923268,39.68,76866.29,149.8,-0.40838,0.00023,16.26902]
[1779083928738,39.68,76864.8,149.8,-0.40873,0.00023,16.27209]
[1779083933773,39.68,76865.45,149.8,-0.40858,0.00023,16.27076]
[1779083936205,39.68,76865.08,149.8,-0.40867,0.00023,16.27152]
[1779083936565,39.68,76865.08,149.8,-0.40867,0.00023,16.27152]
[1779083938510,39.68,76863.55,149.8,-0.40902,0.00023,16.27465]
[1779083938516,39.68,76863.55,149.8,-0.40902,0.00023,16.27465]
[1779083938578,39.68,76863.55,149.8,-0.40902,0.00023,16.27465]
[1779083938586,39.68,76863.55,149.8,-0.40902,0.00023,16.27465]
[1779083938666,39.68,76862.67,149.8,-0.40923,0.00023,16.27645]
[1779083938808,39.68,76856.81,149.8,-0.4106,0.00023,16.28828]
[1779083940379,39.68,76856.81,149.8,-0.4106,0.00023,16.28828]
[1779083941032,39.68,76855.88,149.8,-0.41082,0.00023,16.29017]
[1779083941635,39.68,76855.88,149.8,-0.41082,0.00023,16.29017]
[1779083941805,39.68,76855.38,149.8,-0.41094,0.00023,16.29118]
[1779083946866,39.69,76853.23,149.8,-0.41145,0.00023,16.29553]
[1779083950808,39.69,76853.47,149.8,-0.4114,0.00023,16.29511]
[1779083953554,39.69,76857.03,149.8,-0.41057,0.00023,16.28804]
[1779083955832,39.69,76858.63,149.8,-0.4102,0.00023,16.28487]
[1779083955932,39.69,76858.51,149.8,-0.41023,0.00023,16.28513]
[1779083957378,39.69,76858.51,149.8,-0.41023,0.00023,16.28513]
[1779083957499,39.69,76858.51,149.8,-0.41023,0.00023,16.28513]
[1779083957551,39.69,76858.51,149.8,-0.41023,0.00023,16.28513]
[1779083958955,39.7,76850.07,149.8,-0.41221,0.00023,16.30196]
[1779083960053,39.7,76850.07,149.8,-0.41221,0.00023,16.30196]
[1779083964717,39.7,76848.98,149.8,-0.41247,0.00023,16.30416]
[1779083966339,39.7,76849.5,149.8,-0.41235,0.00023,16.30316]
[1779083970758,39.71,76848.05,149.8,-0.4127,0.00023,16.30606]
[1779083970824,39.71,76848.05,149.8,-0.4127,0.00023,16.30606]
[1779083971823,39.71,76847.75,149.8,-0.41275,0.00023,16.3012]
[1779083971834,39.71,76847.75,149.8,-0.41275,0.00023,16.3012]
[1779083975307,39.71,76846.43,149.8,-0.41306,0.00023,16.30379]
[1779083975336,39.71,76846.43,149.8,-0.41306,0.00023,16.30379]
[1779083975359,39.71,76846.43,149.8,-0.41306,0.00023,16.30379]
[1779083981109,39.71,76846.6,149.8,-0.41302,0.00023,16.3035]
[1779083985301,39.71,76846.78,149.8,-0.41298,0.00023,16.30317]
[1779083986926,39.71,76845.75,149.8,-0.41322,0.00023,16.30517]
[1779083990866,39.71,76846.33,149.8,-0.41309,0.00023,16.30406]
[1779083993520,39.71,76846.97,149.8,-0.41294,0.00023,16.30283]
[1779083993925,39.71,76847.76,149.8,-0.41276,0.00023,16.30129]
[1779083994201,39.71,76851.7,149.8,-0.41183,0.00023,16.29357]
[1779083994968,39.71,76851.7,149.8,-0.41183,0.00023,16.29357]
[1779083995293,39.71,76851.7,149.8,-0.41183,0.00023,16.29357]
[1779083995661,39.71,76855.32,149.8,-0.41099,0.00023,16.28641]
[1779083995774,39.71,76855.32,149.8,-0.41099,0.00023,16.28641]
[1779083995799,39.71,76855.32,149.8,-0.41099,0.00023,16.28641]
[1779083996000,39.71,76855.32,149.8,-0.41099,0.00023,16.28641]
[1779083996298,39.71,76855.32,149.8,-0.41099,0.00023,16.28641]
[1779083996499,39.71,76867.96,149.8,-0.40804,0.00023,16.26081]
[1779083996964,39.71,76867.96,149.8,-0.40804,0.00023,16.26081]
[1779083997094,39.71,76867.96,149.8,-0.40804,0.00023,16.26081]
[1779083997222,39.71,76877.83,149.8,-0.40574,0.00023,16.24018]
[1779083998914,39.71,76880.58,149.8,-0.40509,0.00023,16.23433]
[1779084000283,39.71,76882.08,149.8,-0.40474,0.00023,16.23112]
[1779084000448,39.71,76882.08,149.8,-0.40474,0.00023,16.23112]
[1779084000581,39.71,76882.08,149.8,-0.40474,0.00023,16.23112]
[1779084000728,39.71,76880.87,149.8,-0.40502,0.00023,16.2337]
[1779084000835,39.71,76880.87,149.8,-0.40502,0.00023,16.2337]
[1779084000923,39.71,76880.87,149.8,-0.40502,0.00023,16.2337]
[1779084002207,39.71,76878.36,149.8,-0.40561,0.00023,16.23903]
[1779084002575,39.71,76878.36,149.8,-0.40561,0.00023,16.23903]
[1779084002738,39.71,76875.34,149.8,-0.40631,0.00023,16.2454]
[1779084003721,39.71,76872.77,149.8,-0.40691,0.00023,16.25078]
[1779084006482,39.71,76871.42,149.8,-0.40722,0.00023,16.25359]
[1779084012328,39.71,76872.85,149.8,-0.40689,0.00023,16.25059]
[1779084017363,39.71,76873.33,149.8,-0.40678,0.00023,16.24956]
[1779084022165,39.71,76874.26,149.8,-0.40656,0.00023,16.24759]
[1779084022872,39.71,76875.82,149.8,-0.40619,0.00023,16.24431]
[1779084023405,39.71,76880.1,149.8,-0.40519,0.00023,16.23523]
[1779084025696,39.71,76881.74,149.8,-0.40481,0.00023,16.23172]
[1779084025999,39.71,76881.92,149.8,-0.40477,0.00023,16.23133]
[1779084026255,39.71,76881.92,149.8,-0.40477,0.00023,16.23133]
[1779084026343,39.71,76881.92,149.8,-0.40477,0.00023,16.23133]
[1779084026426,39.71,76886.95,149.8,-0.4036,0.00023,16.22049]
[1779084029447,39.71,76890.88,149.8,-0.40268,0.00023,16.21193]
[1779084031220,39.71,76890.88,149.8,-0.40268,0.00023,16.21193]
[1779084035190,39.71,76890.92,149.8,-0.40265,0.00023,16.2064]
[1779084035273,39.71,76890.92,149.8,-0.40265,0.00023,16.2064]
[1779084035868,39.71,76892.64,149.8,-0.40225,0.00023,16.20263]
[1779084036954,39.71,76893.81,149.8,-0.40198,0.00023,16.20006]
[1779084037395,39.71,76893.81,149.8,-0.40198,0.00023,16.20006]
[1779084037746,39.71,76897.53,149.8,-0.40111,0.00023,16.19182]
[1779084041077,39.71,76900.79,149.8,-0.40036,0.00023,16.18455]
[1779084045196,39.72,76901.23,149.8,-0.40026,0.00023,16.18365]
[1779084046982,39.72,76901.2,149.8,-0.40028,0.00023,16.18376]
[1779084047257,39.72,76901.2,149.8,-0.40028,0.00023,16.18376]
[1779084047573,39.72,76901.4,149.8,-0.40023,0.00023,16.18333]
[1779084051151,39.72,76900.94,149.8,-0.40034,0.00023,16.1844]
[1779084051601,39.72,76900.9,149.8,-0.40035,0.00023,16.1845]
[1779084054505,39.72,76900.82,149.8,-0.40037,0.00023,16.18472]
[1779084054622,39.72,76900.61,149.8,-0.40042,0.00023,16.18521]
[1779084062202,39.72,76900.58,149.8,-0.40043,0.00023,16.1853]
[1779084062679,39.73,76896.72,149.8,-0.40133,0.00023,16.19396]
[1779084065699,39.73,76892.79,149.8,-0.40225,0.00023,16.20269]
[1779084069207,39.73,76892.49,149.8,-0.40233,0.00023,16.20338]
[1779084069596,39.73,76892.49,149.8,-0.40233,0.00023,16.20338]
[1779084075769,39.73,76891.89,149.8,-0.40247,0.00023,16.20479]
[1779084080807,39.73,76891.1,149.8,-0.40266,0.00023,16.20658]
[1779084084420,39.74,76890.73,149.8,-0.40275,0.00023,16.20741]
[1779084084473,39.74,76890.73,149.8,-0.40275,0.00023,16.20741]
[1779084084823,39.74,76891.11,149.8,-0.40266,0.00023,16.2066]
[1779084085173,39.74,76891.11,149.8,-0.40266,0.00023,16.2066]
[1779084090877,39.74,76890.95,149.8,-0.40271,0.00023,16.20703]
[1779084096008,39.74,76891.24,149.8,-0.40262,0.00023,16.20095]
[1779084096357,39.74,76891.24,149.8,-0.40262,0.00023,16.20095]
[1779084101954,39.75,76892.64,149.8,-0.4023,0.00023,16.19797]
[1779084104878,39.75,76892.93,149.8,-0.40224,0.00023,16.19736]
[1779084110010,39.75,76892.08,149.8,-0.40244,0.00023,16.19931]
[1779084115045,39.75,76892.15,149.8,-0.40243,0.00023,16.19922]
[1779084120080,39.76,76891.18,149.8,-0.40266,0.00023,16.20141]
[1779084123192,39.76,76891.64,149.8,-0.40256,0.00023,16.20043]
[1779084125644,39.76,76892.13,149.8,-0.40245,0.00023,16.19938]
[1779084126308,39.76,76893.12,149.8,-0.40222,0.00023,16.19723]
[1779084126360,39.76,76893.12,149.8,-0.40222,0.00023,16.19723]
[1779084126753,39.76,76893.12,149.8,-0.40222,0.00023,16.19723]
[1779084132164,39.76,76895.46,149.8,-0.40169,0.00023,16.19217]
[1779084135116,39.77,76895.74,149.8,-0.40162,0.00023,16.19158]
[1779084136203,39.77,76895.61,149.8,-0.40166,0.00023,16.1919]
[1779084140488,39.77,76897.12,149.8,-0.40131,0.00023,16.18862]
[1779084142670,39.77,76897.19,149.8,-0.4013,0.00023,16.18851]
[1779084142942,39.77,76894.99,149.8,-0.40181,0.00023,16.19339]
[1779084144248,39.77,76903.94,149.8,-0.39973,0.00023,16.17338]
[1779084149219,39.77,76904.7,149.8,-0.39955,0.00023,16.17162]
[1779084150114,39.77,76905.32,149.8,-0.39941,0.00023,16.17024]
[1779084154828,39.78,76910.24,149.8,-0.39825,0.00023,16.15368]
[1779084155325,39.78,76910.07,149.8,-0.39829,0.00023,16.15406]
[1779084160360,39.78,76912.86,149.8,-0.39765,0.00023,16.14764]
[1779084165395,39.77,76912.71,149.8,-0.39767,0.00023,16.1479]
[1779084167875,39.77,76912.79,149.8,-0.39765,0.00023,16.14767]
[1779084177479,39.77,76909.76,149.8,-0.39834,0.00023,16.15452]
[1779084178486,39.77,76905.25,149.8,-0.39939,0.00023,16.1648]
[1779084180960,39.77,76904.87,149.8,-0.39948,0.00023,16.16566]
[1779084181138,39.77,76904.87,149.8,-0.39948,0.00023,16.16566]
[1779084181624,39.77,76904.87,149.8,-0.39948,0.00023,16.16566]
[1779084181702,39.77,76902.78,149.8,-0.39996,0.00023,16.17038]
[1779084182191,39.77,76902.78,149.8,-0.39996,0.00023,16.17038]
[1779084184528,39.77,76892.66,149.8,-0.40232,0.00023,16.19293]
[1779084189563,39.77,76890.92,149.8,-0.40272,0.00023,16.19677]
[1779084192316,39.77,76890.26,149.8,-0.40288,0.00023,16.19822]
[1779084197619,39.77,76889.24,149.8,-0.40312,0.00023,16.20047]
[1779084202654,39.77,76889.05,149.8,-0.40316,0.00023,16.20091]
[1779084205932,39.77,76888.32,149.8,-0.40334,0.00023,16.20251]
[1779084206170,39.77,76888.32,149.8,-0.40334,0.00023,16.20251]
[1779084211449,39.77,76887.16,149.8,-0.40361,0.00023,16.20504]
[1779084216779,39.77,76886.9,149.8,-0.40364,0.00023,16.20014]
[1779084221814,39.77,76889.62,149.8,-0.40301,0.00023,16.19424]
[1779084223649,39.78,76890.35,149.8,-0.40284,0.00023,16.19266]
[1779084228863,39.78,76888.86,149.8,-0.40319,0.00023,16.19594]
[1779084229795,39.78,76888.86,149.8,-0.40319,0.00023,16.19594]
[1779084234905,39.78,76887.21,149.8,-0.40358,0.00023,16.19955]
[1779084235946,39.78,76886.81,149.8,-0.40367,0.00023,16.20042]
[1779084241059,39.78,76887.15,149.8,-0.40359,0.00023,16.1997]
[1779084241071,39.78,76887.15,149.8,-0.40359,0.00023,16.1997]
[1779084241106,39.78,76887.15,149.8,-0.40359,0.00023,16.1997]
[1779084241571,39.78,76887.15,149.8,-0.40359,0.00023,16.1997]
[1779084244975,39.78,76894.83,149.8,-0.40181,0.00023,16.18293]
[1779084246908,39.78,76894.83,149.8,-0.40181,0.00023,16.18293]
[1779084252159,39.78,76893.54,149.8,-0.40212,0.00023,16.18585]
[1779084258066,39.79,76893.34,149.8,-0.40217,0.00023,16.18637]
[1779084259073,39.79,76888.06,149.8,-0.4034,0.00023,16.19791]
[1779084262094,39.79,76883.85,149.8,-0.40438,0.00023,16.20701]
[1779084265283,39.79,76884.14,149.8,-0.40431,0.00023,16.20639]
[1779084268172,39.79,76884.78,149.8,-0.40417,0.00023,16.20502]
[1779084268328,39.79,76884.78,149.8,-0.40417,0.00023,16.20502]
[1779084268331,39.79,76884.78,149.8,-0.40417,0.00023,16.20502]
[1779084268355,39.79,76884.78,149.8,-0.40417,0.00023,16.20502]
[1779084268685,39.79,76884.78,149.8,-0.40417,0.00023,16.20502]
[1779084268946,39.79,76884.78,149.8,-0.40417,0.00023,16.20502]
[1779084269083,39.79,76882.81,149.8,-0.40462,0.00023,16.20925]
[1779084269136,39.79,76882.81,149.8,-0.40462,0.00023,16.20925]
[1779084269143,39.79,76871.36,149.8,-0.40729,0.00023,16.23339]
[1779084270604,39.79,76871.36,149.8,-0.40729,0.00023,16.23339]
[1779084270830,39.79,76871.36,149.8,-0.40729,0.00023,16.23339]
[1779084270932,39.79,76865.08,149.8,-0.40876,0.00023,16.24631]
[1779084271030,39.79,76865.08,149.8,-0.40876,0.00023,16.24631]
[1779084271878,39.79,76865.08,149.8,-0.40876,0.00023,16.24631]
[1779084273855,39.79,76862.46,149.8,-0.40935,0.00023,16.2462]
[1779084277684,39.79,76861.54,149.8,-0.40956,0.00023,16.24808]
[1779084277785,39.79,76861.16,149.8,-0.40965,0.00023,16.24886]
[1779084278068,39.79,76861.16,149.8,-0.40965,0.00023,16.24886]
[1779084278312,39.79,76861.16,149.8,-0.40965,0.00023,16.24886]
[1779084278695,39.79,76861.16,149.8,-0.40965,0.00023,16.24886]
[1779084284138,39.79,76858.12,149.8,-0.41037,0.00023,16.25505]
[1779084284172,39.79,76858.12,149.8,-0.41037,0.00023,16.25505]
[1779084286743,39.8,76855.36,149.8,-0.41102,0.00023,16.2606]
[1779084286844,39.8,76854.72,149.8,-0.41117,0.00023,16.26189]
[1779084291297,39.79,76850.8,149.8,-0.41207,0.00023,16.26941]
[1779084293974,39.78,76850.14,149.8,-0.41222,0.00023,16.27066]
[1779084293978,39.78,76850.14,149.8,-0.41222,0.00023,16.27066]
[1779084293981,39.78,76850.14,149.8,-0.41222,0.00023,16.27066]
[1779084294098,39.78,76850.11,149.8,-0.41221,0.00023,16.27062]
[1779084294588,39.78,76850.11,149.8,-0.41221,0.00023,16.27062]
[1779084295269,39.78,76849.27,149.8,-0.4124,0.00023,16.27222]
[1779084295974,39.78,76849.27,149.8,-0.4124,0.00023,16.27222]
[1779084295979,39.78,76849.27,149.8,-0.4124,0.00023,16.27222]
[1779084296714,39.77,76849.08,149.8,-0.41244,0.00023,16.27255]
[1779084298680,39.77,76849.08,149.8,-0.41244,0.00023,16.2725]
[1779084298711,39.77,76849.08,149.8,-0.41244,0.00023,16.2725]
[1779084298816,39.77,76849.08,149.8,-0.41244,0.00023,16.2725]
[1779084298821,39.77,76849.08,149.8,-0.41244,0.00023,16.2725]
[1779084298850,39.77,76849.08,149.8,-0.41244,0.00023,16.2725]
[1779084298904,39.77,76849.08,149.8,-0.41244,0.00023,16.2725]
[1779084298960,39.77,76849.08,149.8,-0.41244,0.00023,16.2725]
[1779084298998,39.77,76848.59,149.8,-0.41255,0.00023,16.27337]
[1779084299229,39.77,76848.59,149.8,-0.41255,0.00023,16.27337]
[1779084299515,39.77,76848.59,149.8,-0.41255,0.00023,16.27337]
[1779084299761,39.77,76848.59,149.8,-0.41255,0.00023,16.27337]
[1779084299800,39.77,76848.59,149.8,-0.41255,0.00023,16.27337]
[1779084299935,39.77,76848.59,149.8,-0.41255,0.00023,16.27337]
[1779084299978,39.77,76848.59,149.8,-0.41255,0.00023,16.27337]
[1779084299979,39.76,76839.73,149.8,-0.41462,0.00023,16.29038]
[1779084300145,39.76,76839.73,149.8,-0.41462,0.00023,16.29038]
[1779084300372,39.76,76839.73,149.8,-0.41462,0.00023,16.29038]
[1779084300374,39.76,76839.73,149.8,-0.41462,0.00023,16.29038]
[1779084300474,39.76,76839.73,149.8,-0.41462,0.00023,16.29038]
[1779084300541,39.76,76839.73,149.8,-0.41462,0.00023,16.29038]
[1779084300873,39.76,76839.73,149.8,-0.41462,0.00023,16.29038]
[1779084300933,39.76,76839.73,149.8,-0.41462,0.00023,16.29038]
[1779084300943,39.76,76839.73,149.8,-0.41462,0.00023,16.29038]
[1779084300895,39.77,76824.81,149.8,-0.41812,0.00024,16.31817]
[1779084301028,39.77,76824.81,149.8,-0.41812,0.00024,16.31817]
[1779084301274,39.77,76824.81,149.8,-0.41812,0.00024,16.31817]
[1779084301297,39.77,76824.81,149.8,-0.41812,0.00024,16.31817]
[1779084301852,39.77,76824.81,149.8,-0.41812,0.00024,16.31817]
[1779084301907,39.77,76812.34,149.8,-0.42106,0.00024,16.34041]
[1779084303720,39.77,76808.97,149.8,-0.42185,0.00024,16.34628]
[1779084303900,39.77,76808.97,149.8,-0.42185,0.00024,16.34628]
[1779084304136,39.77,76808.7,149.8,-0.42192,0.00024,16.34676]
[1779084305860,39.77,76808.59,149.8,-0.42194,0.00024,16.34696]
[1779084310060,39.77,76808.39,149.8,-0.422,0.00024,16.34735]
[1779084310401,39.77,76808.39,149.8,-0.422,0.00024,16.34735]
[1779084310751,39.77,76808.39,149.8,-0.422,0.00024,16.34735]
[1779084311592,39.77,76808.46,149.8,-0.42198,0.00024,16.34724]
[1779084311780,39.77,76808.46,149.8,-0.42198,0.00024,16.34724]
[1779084312017,39.77,76808.46,149.8,-0.42198,0.00024,16.34724]
[1779084312604,39.77,76810.98,149.8,-0.42139,0.00024,16.34289]
[1779084312736,39.77,76810.98,149.8,-0.42139,0.00024,16.34289]
[1779084312905,39.77,76810.98,149.8,-0.42139,0.00024,16.34289]
[1779084312989,39.78,76815.97,149.8,-0.42022,0.00024,16.33416]
[1779084317481,39.78,76821.28,149.8,-0.41898,0.00024,16.32477]
[1779084319255,39.78,76821.81,149.8,-0.41885,0.00024,16.32383]
[1779084321795,39.78,76821.45,149.8,-0.41894,0.00024,16.3245]
[1779084321897,39.78,76818.97,149.8,-0.41953,0.00024,16.32897]
[1779084322933,39.78,76818.97,149.8,-0.41953,0.00024,16.32897]
[1779084323029,39.79,76817.2,149.8,-0.41995,0.00024,16.33213]
[1779084323524,39.79,76811.29,149.8,-0.42134,0.00024,16.34252]
[1779084324531,39.79,76806.81,149.8,-0.42239,0.00024,16.35026]
[1779084325436,39.79,76806.81,149.8,-0.42239,0.00024,16.35026]
[1779084325453,39.79,76806.81,149.8,-0.42239,0.00024,16.35026]
[1779084325474,39.79,76806.81,149.8,-0.42239,0.00024,16.35026]
[1779084325501,39.79,76806.81,149.8,-0.42239,0.00024,16.35026]
[1779084325667,39.79,76806.81,149.8,-0.42239,0.00024,16.35026]
[1779084325875,39.79,76806.81,149.8,-0.42239,0.00024,16.35026]
[1779084325900,39.79,76800.82,149.8,-0.4238,0.00024,16.36042]
[1779084326052,39.79,76800.82,149.8,-0.4238,0.00024,16.36042]
[1779084326545,39.79,76795.56,149.8,-0.42505,0.00024,16.36917]
[1779084327097,39.79,76795.56,149.8,-0.42505,0.00024,16.36917]
[1779084327155,39.79,76795.56,149.8,-0.42505,0.00024,16.36917]
[1779084327418,39.79,76795.56,149.8,-0.42505,0.00024,16.36917]
[1779084327737,39.79,76795.56,149.8,-0.42505,0.00024,16.36917]
[1779084329631,39.79,76798.66,149.8,-0.42432,0.00024,16.36405]
[1779084330828,39.79,76797.83,149.8,-0.42451,0.00024,16.36544]
[1779084332558,39.79,76795.22,149.8,-0.42511,0.00024,16.36434]
[1779084337746,39.79,76794.65,149.8,-0.42525,0.00024,16.36532]
[1779084337767,39.79,76794.65,149.8,-0.42525,0.00024,16.36532]
[1779084343666,39.8,76792.6,149.8,-0.42574,0.00024,16.36874]
[1779084344107,39.8,76792.6,149.8,-0.42574,0.00024,16.36874]
[1779084344252,39.8,76792.6,149.8,-0.42574,0.00024,16.36874]
[1779084346372,39.8,76788.6,149.8,-0.42669,0.00024,16.37524]
[1779084348093,39.8,76785.57,149.8,-0.42741,0.00024,16.38011]
[1779084348104,39.8,76785.57,149.8,-0.42741,0.00024,16.38011]
[1779084348156,39.8,76785.57,149.8,-0.42741,0.00024,16.38011]
[1779084348173,39.8,76785.57,149.8,-0.42741,0.00024,16.38011]
[1779084348283,39.8,76785.57,149.8,-0.42741,0.00024,16.38011]
[1779084350075,39.8,76784.12,149.8,-0.42775,0.00024,16.38241]
[1779084350083,39.8,76784.12,149.8,-0.42775,0.00024,16.38241]
[1779084355326,39.8,76784.22,149.8,-0.42773,0.00024,16.38228]
[1779084356337,39.81,76784.17,149.8,-0.42774,0.00024,16.38238]
[1779084357417,39.81,76784.17,149.8,-0.42774,0.00024,16.38239]
[1779084357798,39.81,76784.17,149.8,-0.42774,0.00024,16.38239]
[1779084358345,39.81,76784.27,149.8,-0.42772,0.00024,16.38225]
[1779084359749,39.81,76784.6,149.8,-0.42765,0.00024,16.38174]
[1779084361661,39.81,76783.72,149.8,-0.42786,0.00024,16.38316]
[1779084361730,39.81,76783.72,149.8,-0.42786,0.00024,16.38316]
[1779084361748,39.81,76783.72,149.8,-0.42786,0.00024,16.38316]
[1779084361753,39.81,76783.72,149.8,-0.42786,0.00024,16.38316]
[1779084361785,39.81,76783.72,149.8,-0.42786,0.00024,16.38316]
[1779084361855,39.81,76783.72,149.8,-0.42786,0.00024,16.38316]
[1779084361987,39.81,76780.29,149.8,-0.42867,0.00024,16.38856]
[1779084362723,39.81,76780.29,149.8,-0.42867,0.00024,16.38856]
[1779084362768,39.81,76780.29,149.8,-0.42867,0.00024,16.38856]
[1779084362799,39.81,76771.9,149.8,-0.43065,0.00024,16.40144]
[1779084364698,39.81,76768.38,149.8,-0.43148,0.00024,16.40671]
[1779084364791,39.81,76768.38,149.8,-0.43148,0.00024,16.40671]
[1779084364851,39.81,76768.38,149.8,-0.43148,0.00024,16.40671]
[1779084365210,39.81,76768.42,149.8,-0.43147,0.00024,16.40664]
[1779084368044,39.81,76767.02,149.8,-0.4318,0.00024,16.40871]
[1779084368431,39.81,76766.43,149.8,-0.43194,0.00024,16.40957]
[1779084372372,39.81,76765.97,149.8,-0.43204,0.00024,16.41022]
[1779084372390,39.81,76765.97,149.8,-0.43204,0.00024,16.41022]
[1779084373027,39.81,76765.97,149.8,-0.43204,0.00024,16.41022]
[1779084373032,39.81,76765.97,149.8,-0.43204,0.00024,16.41022]
[1779084374555,39.81,76762.11,149.8,-0.43296,0.00024,16.41586]
[1779084374667,39.81,76762.11,149.8,-0.43296,0.00024,16.41586]
[1779084375700,39.8,76760.49,149.8,-0.43334,0.00024,16.4182]
[1779084376606,39.8,76758.54,149.8,-0.4338,0.00024,16.421]
[1779084376609,39.8,76758.54,149.8,-0.4338,0.00024,16.421]
[1779084376642,39.8,76758.54,149.8,-0.4338,0.00024,16.421]
[1779084376720,39.8,76758.54,149.8,-0.4338,0.00024,16.421]
[1779084376816,39.8,76758.54,149.8,-0.4338,0.00024,16.421]
[1779084377050,39.8,76748.73,149.8,-0.43612,0.00024,16.43477]
[1779084377691,39.8,76748.73,149.8,-0.43612,0.00024,16.43477]
[1779084377993,39.8,76743.98,149.8,-0.43725,0.00024,16.44126]
[1779084378151,39.8,76743.98,149.8,-0.43725,0.00024,16.44126]
[1779084378799,39.8,76743.98,149.8,-0.43725,0.00024,16.44126]
[1779084378836,39.8,76743.98,149.8,-0.43725,0.00024,16.44126]
[1779084379083,39.8,76743.98,149.8,-0.43725,0.00024,16.44126]
[1779084378918,39.8,76739.21,149.8,-0.43838,0.00024,16.44764]
[1779084379245,39.8,76739.21,149.8,-0.43838,0.00024,16.44764]
[1779084379553,39.8,76739.21,149.8,-0.43838,0.00024,16.44764]
[1779084379591,39.8,76739.21,149.8,-0.43838,0.00024,16.44764]
[1779084379694,39.8,76739.21,149.8,-0.43838,0.00024,16.44764]
[1779084379766,39.8,76739.21,149.8,-0.43838,0.00024,16.44764]
[1779084379782,39.8,76739.21,149.8,-0.43838,0.00024,16.44764]
[1779084379823,39.8,76739.21,149.8,-0.43838,0.00024,16.44764]
[1779084379925,39.81,76721.87,149.8,-0.4425,0.00024,16.46968]
[1779084380471,39.81,76721.87,149.8,-0.4425,0.00024,16.46968]
[1779084380932,39.81,76716.85,149.8,-0.4437,0.00024,16.47574]
[1779084381238,39.81,76716.85,149.8,-0.4437,0.00024,16.47574]
[1779084381805,39.81,76716.85,149.8,-0.4437,0.00024,16.47574]
[1779084381954,39.81,76716.85,149.8,-0.4437,0.00024,16.47574]
[1779084382024,39.81,76716.85,149.8,-0.4437,0.00024,16.47574]
[1779084382049,39.81,76716.85,149.8,-0.4437,0.00024,16.47574]
[1779084382740,39.81,76716.94,149.8,-0.44368,0.00024,16.47564]
[1779084382947,39.81,76720.67,149.8,-0.44279,0.00024,16.47116]
[1779084383594,39.81,76720.67,149.8,-0.44279,0.00024,16.47116]
[1779084383954,39.81,76724.8,149.8,-0.44181,0.00024,16.46611]
[1779084388989,39.81,76725.27,149.8,-0.4417,0.00024,16.46556]
[1779084389577,39.81,76725.27,149.8,-0.4417,0.00024,16.46556]
[1779084389601,39.81,76725.27,149.8,-0.4417,0.00024,16.46556]
[1779084389996,39.81,76719.5,149.8,-0.44307,0.00024,16.4726]
[1779084390993,39.81,76719.5,149.8,-0.44307,0.00024,16.4726]
[1779084391007,39.81,76715.06,149.8,-0.44411,0.00024,16.47249]
[1779084392967,39.81,76713.03,149.8,-0.4446,0.00024,16.47488]
[1779084393189,39.81,76712.88,149.8,-0.44464,0.00024,16.47507]
[1779084393378,39.81,76712.88,149.8,-0.44464,0.00024,16.47507]
[1779084393504,39.81,76712.88,149.8,-0.44464,0.00024,16.47507]
[1779084393617,39.81,76712.88,149.8,-0.44464,0.00024,16.47507]
[1779084394025,39.81,76717.51,149.8,-0.44354,0.00024,16.46961]
[1779084397046,39.81,76723.31,149.8,-0.44215,0.00024,16.46258]
[1779084402081,39.82,76724.78,149.8,-0.44181,0.00024,16.4608]
[1779084402614,39.82,76724.78,149.8,-0.44181,0.00024,16.4608]
[1779084403836,39.82,76725.62,149.8,-0.44161,0.00024,16.45976]
[1779084405397,39.82,76728.38,149.8,-0.44096,0.00024,16.45633]
[1779084405403,39.82,76728.38,149.8,-0.44096,0.00024,16.45633]
[1779084405457,39.82,76728.38,149.8,-0.44096,0.00024,16.45633]
[1779084406109,39.82,76731.89,149.8,-0.44013,0.00024,16.45188]
[1779084409352,39.82,76734.59,149.8,-0.43948,0.00024,16.44842]
[1779084413160,39.82,76735.8,149.8,-0.4392,0.00024,16.44686]
[1779084413236,39.82,76740.2,149.8,-0.43816,0.00024,16.44108]
[1779084416346,39.82,76741.27,149.8,-0.4379,0.00024,16.43967]
[1779084418428,39.83,76743.89,149.8,-0.43729,0.00024,16.43618]
[1779084421418,39.83,76745.32,149.8,-0.43695,0.00024,16.43426]
[1779084424062,39.83,76743.91,149.8,-0.43729,0.00024,16.43619]
[1779084424074,39.83,76743.91,149.8,-0.43729,0.00024,16.43619]
[1779084424328,39.83,76745.17,149.8,-0.43699,0.00024,16.4345]
[1779084425525,39.83,76744.76,149.8,-0.43709,0.00024,16.43506]
[1779084425532,39.83,76744.76,149.8,-0.43709,0.00024,16.43506]
[1779084426513,39.83,76745.07,149.8,-0.43701,0.00024,16.43463]
[1779084426606,39.83,76754.93,149.8,-0.43467,0.00024,16.42099]
[1779084427256,39.83,76758.64,149.8,-0.4338,0.00024,16.41571]
[1779084432150,39.83,76758.84,149.8,-0.43375,0.00024,16.41543]
[1779084432347,39.83,76758.44,149.8,-0.43384,0.00024,16.416]
[1779084434433,39.83,76758.14,149.8,-0.43391,0.00024,16.41643]
[1779084440347,39.83,76754.65,149.8,-0.43474,0.00024,16.42138]
[1779084442354,39.83,76755.2,149.8,-0.43461,0.00024,16.4206]
[1779084445146,39.83,76756.24,149.8,-0.43436,0.00024,16.41912]
[1779084446898,39.83,76756.33,149.8,-0.43434,0.00024,16.41899]
[1779084447035,39.83,76756.33,149.8,-0.43434,0.00024,16.41899]
[1779084448437,39.83,76756.37,149.8,-0.43433,0.00024,16.41893]
[1779084448444,39.83,76762.32,149.8,-0.43292,0.00024,16.41038]
[1779084449414,39.83,76769.02,149.8,-0.43134,0.00024,16.4005]
[1779084450416,39.83,76769.02,149.8,-0.43134,0.00024,16.4005]
[1779084450559,39.83,76769.02,149.8,-0.43134,0.00024,16.4005]
[1779084450602,39.83,76769.02,149.8,-0.43134,0.00024,16.4005]
[1779084450746,39.83,76769.02,149.8,-0.43134,0.00024,16.4005]
[1779084450789,39.83,76769.02,149.8,-0.43134,0.00024,16.4005]
[1779084451222,39.83,76770.64,149.8,-0.43096,0.00024,16.39809]
[1779084451363,39.83,76770.64,149.8,-0.43096,0.00024,16.39809]
[1779084451504,39.83,76770.64,149.8,-0.43096,0.00024,16.39809]
[1779084451784,39.83,76770.64,149.8,-0.43096,0.00024,16.39809]
[1779084451877,39.83,76766.98,149.8,-0.4318,0.00024,16.39811]
[1779084452772,39.83,76766.98,149.8,-0.4318,0.00024,16.39811]
[1779084453294,39.83,76766.22,149.8,-0.43198,0.00024,16.39922]
[1779084453853,39.83,76766.22,149.8,-0.43198,0.00024,16.39922]
[1779084453928,39.83,76766.22,149.8,-0.43198,0.00024,16.39922]
[1779084454994,39.82,76766.09,149.8,-0.432,0.00024,16.39939]
[1779084455084,39.82,76766.09,149.8,-0.432,0.00024,16.39939]
[1779084455480,39.82,76767.85,149.8,-0.43159,0.00024,16.39676]
[1779084456044,39.82,76767.85,149.8,-0.43159,0.00024,16.39676]
[1779084456104,39.82,76770.0,149.8,-0.43108,0.00024,16.39354]
[1779084458707,39.82,76769.02,149.8,-0.43131,0.00024,16.395]
[1779084460722,39.82,76767.79,149.8,-0.43159,0.00024,16.39681]
[1779084460847,39.82,76767.79,149.8,-0.43159,0.00024,16.39681]
[1779084461019,39.82,76767.79,149.8,-0.43159,0.00024,16.39681]
[1779084461240,39.82,76766.7,149.8,-0.43185,0.00024,16.39841]
[1779084461287,39.82,76766.7,149.8,-0.43185,0.00024,16.39841]
[1779084461430,39.82,76766.7,149.8,-0.43185,0.00024,16.39841]
[1779084461432,39.82,76766.7,149.8,-0.43185,0.00024,16.39841]
[1779084461548,39.82,76759.96,149.8,-0.43344,0.00024,16.40826]
[1779084462419,39.82,76759.96,149.8,-0.43344,0.00024,16.40826]
[1779084462817,39.82,76759.96,149.8,-0.43344,0.00024,16.40826]
[1779084462854,39.82,76752.97,149.8,-0.4351,0.00024,16.41821]
[1779084463942,39.82,76752.97,149.8,-0.4351,0.00024,16.41821]
[1779084466445,39.82,76748.53,149.8,-0.43616,0.00024,16.42439]
[1779084469605,39.82,76748.59,149.8,-0.43615,0.00024,16.42435]
[1779084471666,39.82,76751.88,149.8,-0.43537,0.00024,16.41979]
[1779084472254,39.82,76753.59,149.8,-0.43496,0.00024,16.4174]
[1779084473331,39.82,76755.22,149.8,-0.43458,0.00024,16.4151]
[1779084474902,39.82,76755.36,149.8,-0.43454,0.00024,16.41489]
[1779084477333,39.82,76757.61,149.8,-0.43401,0.00024,16.41169]
[1779084477659,39.82,76757.61,149.8,-0.43401,0.00024,16.41169]
[1779084478224,39.82,76757.59,149.8,-0.43401,0.00024,16.41172]
[1779084478980,39.82,76757.59,149.8,-0.43401,0.00024,16.41172]
[1779084479002,39.82,76757.59,149.8,-0.43401,0.00024,16.41172]
[1779084479081,39.82,76757.59,149.8,-0.43401,0.00024,16.41172]
[1779084479122,39.82,76757.59,149.8,-0.43401,0.00024,16.41172]
[1779084479148,39.82,76757.59,149.8,-0.43401,0.00024,16.41172]
[1779084479278,39.82,76757.59,149.8,-0.43401,0.00024,16.41172]
[1779084479431,39.82,76757.59,149.8,-0.43401,0.00024,16.41172]
[1779084479490,39.82,76757.59,149.8,-0.43401,0.00024,16.41172]
[1779084479549,39.82,76757.59,149.8,-0.43401,0.00024,16.41172]
[1779084479566,39.82,76757.59,149.8,-0.43401,0.00024,16.41172]
[1779084479196,39.82,76755.66,149.8,-0.43447,0.00024,16.41446]
[1779084479765,39.82,76755.66,149.8,-0.43447,0.00024,16.41446]
[1779084479891,39.82,76755.66,149.8,-0.43447,0.00024,16.41446]
[1779084480008,39.82,76755.66,149.8,-0.43447,0.00024,16.41446]
[1779084480107,39.82,76755.66,149.8,-0.43447,0.00024,16.41446]
[1779084480125,39.82,76755.66,149.8,-0.43447,0.00024,16.41446]
[1779084480281,39.82,76755.66,149.8,-0.43447,0.00024,16.41446]
[1779084480536,39.82,76755.66,149.8,-0.43447,0.00024,16.41446]
[1779084480599,39.82,76755.66,149.8,-0.43447,0.00024,16.41446]
[1779084480149,39.82,76738.48,149.8,-0.43855,0.00024,16.43794]
[1779084480796,39.82,76738.48,149.8,-0.43855,0.00024,16.43794]
[1779084480834,39.82,76738.48,149.8,-0.43855,0.00024,16.43794]
[1779084481185,39.82,76738.48,149.8,-0.43855,0.00024,16.43794]
[1779084481210,39.82,76738.48,149.8,-0.43855,0.00024,16.43794]
[1779084480926,39.82,76715.01,149.8,-0.44413,0.00024,16.46725]
[1779084481357,39.82,76715.01,149.8,-0.44413,0.00024,16.46725]
[1779084481799,39.82,76715.01,149.8,-0.44413,0.00024,16.46725]
[1779084481944,39.82,76715.01,149.8,-0.44413,0.00024,16.46725]
[1779084482021,39.82,76700.74,149.8,-0.44752,0.00024,16.48347]
[1779084482493,39.82,76700.74,149.8,-0.44752,0.00024,16.48347]
[1779084482604,39.82,76700.74,149.8,-0.44752,0.00024,16.48347]
[1779084482700,39.82,76700.74,149.8,-0.44752,0.00024,16.48347]
[1779084482770,39.82,76700.74,149.8,-0.44752,0.00024,16.48347]
[1779084483137,39.82,76700.74,149.8,-0.44752,0.00024,16.48347]
[1779084483243,39.82,76694.43,149.8,-0.44903,0.00024,16.49026]
[1779084483514,39.82,76694.43,149.8,-0.44903,0.00024,16.49026]
[1779084483697,39.82,76694.43,149.8,-0.44903,0.00024,16.49026]
[1779084483967,39.82,76694.43,149.8,-0.44903,0.00024,16.49026]
[1779084484258,39.82,76684.19,149.8,-0.45147,0.00024,16.50078]
[1779084484899,39.82,76679.22,149.8,-0.45265,0.00024,16.50566]
[1779084485506,39.82,76679.22,149.8,-0.45265,0.00024,16.50566]
[1779084486201,39.82,76679.22,149.8,-0.45265,0.00024,16.50566]
[1779084487783,39.82,76676.07,149.8,-0.4534,0.00024,16.50868]
[1779084488526,39.82,76672.93,149.8,-0.45415,0.00024,16.51163]
[1779084490644,39.82,76672.4,149.8,-0.45428,0.00024,16.51211]
[1779084490664,39.82,76672.4,149.8,-0.45428,0.00024,16.51211]
[1779084491660,39.82,76675.51,149.8,-0.45354,0.00024,16.50919]
[1779084492782,39.82,76677.45,149.8,-0.45307,0.00024,16.50734]
[1779084492799,39.82,76677.45,149.8,-0.45307,0.00024,16.50734]
[1779084492854,39.81,76685.4,149.8,-0.45117,0.00024,16.49953]
[1779084493359,39.81,76685.4,149.8,-0.45117,0.00024,16.49953]
[1779084493438,39.81,76685.4,149.8,-0.45117,0.00024,16.49953]
[1779084493562,39.81,76685.4,149.8,-0.45117,0.00024,16.49953]
[1779084493619,39.81,76685.4,149.8,-0.45117,0.00024,16.49953]
[1779084493755,39.81,76701.69,149.8,-0.44728,0.00024,16.48234]
[1779084494664,39.81,76701.69,149.8,-0.44728,0.00024,16.48234]
[1779084494678,39.81,76701.69,149.8,-0.44728,0.00024,16.48234]
[1779084494819,39.81,76701.69,149.8,-0.44728,0.00024,16.48234]
[1779084494976,39.81,76709.4,149.8,-0.44545,0.00024,16.4737]
[1779084495347,39.81,76709.4,149.8,-0.44545,0.00024,16.4737]
[1779084495671,39.81,76709.4,149.8,-0.44545,0.00024,16.4737]
[1779084495990,39.81,76715.22,149.8,-0.44406,0.00024,16.46692]
[1779084496486,39.81,76715.22,149.8,-0.44406,0.00024,16.46692]
[1779084496778,39.81,76715.22,149.8,-0.44406,0.00024,16.46692]
[1779084496786,39.81,76717.04,149.8,-0.44363,0.00024,16.46476]
[1779084497638,39.81,76717.04,149.8,-0.44363,0.00024,16.46476]
[1779084497783,39.81,76721.67,149.8,-0.44253,0.00024,16.45918]
[1779084499159,39.81,76721.67,149.8,-0.44253,0.00024,16.45918]
[1779084501508,39.81,76722.25,149.8,-0.44239,0.00024,16.45848]
[1779084506847,39.81,76723.16,149.8,-0.44217,0.00024,16.45737]
[1779084511128,39.81,76723.33,149.8,-0.44213,0.00024,16.45716]
[1779084512355,39.81,76727.49,149.8,-0.44113,0.00024,16.4466]
[1779084512390,39.81,76727.49,149.8,-0.44113,0.00024,16.4466]
[1779084513484,39.81,76728.52,149.8,-0.44089,0.00024,16.44531]
[1779084518931,39.82,76731.64,149.8,-0.44015,0.00024,16.44138]
[1779084520945,39.82,76724.03,149.8,-0.44196,0.00024,16.45094]
[1779084525405,39.82,76723.16,149.8,-0.44217,0.00024,16.45202]
[1779084525426,39.82,76723.16,149.8,-0.44217,0.00024,16.45202]
[1779084525457,39.82,76723.16,149.8,-0.44217,0.00024,16.45202]
[1779084525980,39.82,76715.57,149.8,-0.44397,0.00024,16.46117]
[1779084526805,39.82,76715.57,149.8,-0.44397,0.00024,16.46117]
[1779084526922,39.82,76715.57,149.8,-0.44397,0.00024,16.46117]
[1779084526987,39.82,76709.66,149.8,-0.44538,0.00024,16.46805]
[1779084527995,39.82,76709.66,149.8,-0.44538,0.00024,16.46805]
[1779084528055,39.82,76707.22,149.8,-0.44596,0.00024,16.47083]
[1779084530875,39.82,76706.13,149.8,-0.44622,0.00024,16.47206]
[1779084531015,39.82,76703.26,149.8,-0.4469,0.00024,16.47527]
[1779084532254,39.82,76703.26,149.8,-0.4469,0.00024,16.47527]
[1779084532703,39.82,76702.97,149.8,-0.44697,0.00024,16.4756]
[1779084534512,39.82,76701.57,149.8,-0.44731,0.00024,16.47715]
[1779084534723,39.82,76701.57,149.8,-0.44731,0.00024,16.47715]
[1779084535366,39.82,76700.66,149.8,-0.44752,0.00024,16.47815]
[1779084535484,39.82,76700.66,149.8,-0.44752,0.00024,16.47815]
[1779084535733,39.82,76700.66,149.8,-0.44752,0.00024,16.47815]
[1779084535911,39.82,76700.66,149.8,-0.44752,0.00024,16.47815]
[1779084536651,39.82,76699.98,149.8,-0.44769,0.00024,16.47889]
[1779084538885,39.82,76700.95,149.8,-0.44745,0.00024,16.47783]
[1779084539071,39.82,76707.57,149.8,-0.44588,0.00024,16.47044]
[1779084540078,39.82,76712.85,149.8,-0.44462,0.00024,16.46436]
[1779084541087,39.82,76712.85,149.9,-0.44462,0.00024,16.46436]
[1779084541139,39.82,76708.92,149.9,-0.44556,0.00024,16.46891]
[1779084542092,39.82,76704.87,149.9,-0.44652,0.00024,16.4735]
[1779084543201,39.82,76704.87,149.9,-0.44652,0.00024,16.4735]
[1779084543236,39.82,76708.22,149.9,-0.44572,0.00024,16.46971]
[1779084543649,39.82,76708.22,149.9,-0.44572,0.00024,16.46971]
[1779084544237,39.82,76712.99,149.9,-0.44459,0.00024,16.46422]
[1779084548772,39.83,76715.54,149.9,-0.44399,0.00024,16.46128]
[1779084548865,39.83,76715.54,149.9,-0.44399,0.00024,16.46128]
[1779084548955,39.83,76715.54,149.9,-0.44399,0.00024,16.46128]
[1779084549007,39.83,76715.54,149.9,-0.44399,0.00024,16.46128]
[1779084549142,39.83,76709.78,149.9,-0.44536,0.00024,16.46799]
[1779084549537,39.83,76709.78,149.9,-0.44536,0.00024,16.46799]
[1779084550026,39.83,76709.78,149.9,-0.44536,0.00024,16.46799]
[1779084550149,39.84,76701.83,149.9,-0.44726,0.00024,16.47696]
[1779084550305,39.84,76701.83,149.9,-0.44726,0.00024,16.47696]
[1779084551156,39.84,76699.9,149.9,-0.44773,0.00024,16.4791]
[1779084552121,39.84,76699.9,149.9,-0.44773,0.00024,16.4791]
[1779084552444,39.84,76697.41,149.9,-0.44833,0.00024,16.48182]
[1779084552498,39.84,76697.41,149.9,-0.44833,0.00024,16.48182]
[1779084552712,39.84,76697.41,149.9,-0.44833,0.00024,16.48182]
[1779084553457,39.84,76696.41,149.9,-0.44856,0.00024,16.48289]
[1779084553968,39.84,76696.41,149.9,-0.44856,0.00024,16.48289]
[1779084555399,39.84,76695.37,149.9,-0.44881,0.00024,16.484]
[1779084556370,39.84,76695.11,149.9,-0.44887,0.00024,16.48428]
[1779084556380,39.84,76695.11,149.9,-0.44887,0.00024,16.48428]
[1779084556391,39.84,76695.11,149.9,-0.44887,0.00024,16.48428]
[1779084556416,39.84,76695.11,149.9,-0.44887,0.00024,16.48428]
[1779084556447,39.84,76695.11,149.9,-0.44887,0.00024,16.48428]
[1779084556881,39.84,76695.11,149.9,-0.44887,0.00024,16.48428]
[1779084557198,39.84,76688.02,149.9,-0.45056,0.00024,16.49165]
[1779084557851,39.84,76688.02,149.9,-0.45056,0.00024,16.49165]
[1779084562695,39.84,76690.67,149.9,-0.44993,0.00024,16.48891]
[1779084567316,39.84,76694.42,149.9,-0.44903,0.00024,16.48498]
[1779084567317,39.84,76694.42,149.9,-0.44903,0.00024,16.48498]
[1779084571435,39.84,76692.24,149.9,-0.44954,0.00024,16.48188]
[1779084575052,39.84,76697.71,149.9,-0.44823,0.00024,16.47607]
[1779084575220,39.84,76697.71,149.9,-0.44823,0.00024,16.47607]
[1779084575243,39.84,76697.71,149.9,-0.44823,0.00024,16.47607]
[1779084575327,39.83,76698.35,149.9,-0.44808,0.00024,16.47536]
[1779084575402,39.83,76698.35,149.9,-0.44808,0.00024,16.47536]
[1779084576888,39.83,76699.39,149.9,-0.44783,0.00024,16.47423]
[1779084579191,39.83,76703.63,149.9,-0.44682,0.00024,16.46957]
[1779084580994,39.83,76705.67,149.9,-0.44633,0.00024,16.46729]
[1779084581293,39.83,76705.67,149.9,-0.44633,0.00024,16.46729]
[1779084582611,39.83,76705.17,149.9,-0.44645,0.00024,16.46786]
[1779084584787,39.84,76705.45,149.9,-0.44639,0.00024,16.46754]
[1779084585278,39.84,76705.45,149.9,-0.44639,0.00024,16.46754]
[1779084585383,39.84,76705.03,149.9,-0.44649,0.00024,16.46802]
[1779084586931,39.84,76705.64,149.9,-0.44634,0.00024,16.46734]
[1779084587182,39.84,76705.64,149.9,-0.44634,0.00024,16.46734]
[1779084588721,39.84,76705.6,149.9,-0.44635,0.00024,16.46738]
[1779084588727,39.84,76705.6,149.9,-0.44635,0.00024,16.46738]
[1779084589506,39.84,76706.25,149.9,-0.4462,0.00024,16.46665]
[1779084589808,39.84,76706.25,149.9,-0.4462,0.00024,16.46665]
[1779084590281,39.84,76706.25,149.9,-0.4462,0.00024,16.46665]
[1779084589907,39.84,76706.56,149.9,-0.44612,0.00024,16.46631]
[1779084590650,39.84,76706.56,149.9,-0.44612,0.00024,16.46631]
[1779084593911,39.84,76700.41,149.9,-0.4476,0.00024,16.47319]
[1779084593979,39.84,76700.41,149.9,-0.4476,0.00024,16.47319]
[1779084593992,39.85,76700.59,149.9,-0.44756,0.00024,16.47301]
[1779084594426,39.85,76700.59,149.9,-0.44756,0.00024,16.47301]
[1779084594774,39.85,76700.59,149.9,-0.44756,0.00024,16.47301]
[1779084595456,39.85,76698.37,149.9,-0.44809,0.00024,16.47542]
[1779084595472,39.85,76698.37,149.9,-0.44809,0.00024,16.47542]
[1779084595546,39.85,76698.37,149.9,-0.44809,0.00024,16.47542]
[1779084595546,39.85,76698.37,149.9,-0.44809,0.00024,16.47542]
[1779084595586,39.85,76698.37,149.9,-0.44809,0.00024,16.47542]
[1779084595589,39.85,76698.37,149.9,-0.44809,0.00024,16.47542]
[1779084595882,39.85,76692.1,149.9,-0.44958,0.00024,16.48208]
[1779084596438,39.85,76692.1,149.9,-0.44958,0.00024,16.48208]
[1779084596440,39.85,76692.1,149.9,-0.44958,0.00024,16.48208]
[1779084597154,39.85,76692.1,149.9,-0.44958,0.00024,16.48208]
[1779084597220,39.85,76692.1,149.9,-0.44958,0.00024,16.48208]
[1779084597321,39.85,76682.04,149.9,-0.45198,0.00024,16.49229]
[1779084598254,39.85,76682.04,149.9,-0.45198,0.00024,16.49229]
[1779084598300,39.85,76682.04,149.9,-0.45198,0.00024,16.49229]
[1779084597486,39.85,76678.09,149.9,-0.45293,0.00024,16.49613]
[1779084601068,39.85,76679.2,149.9,-0.45266,0.00024,16.49505]
[1779084601998,39.85,76677.93,149.9,-0.45296,0.00024,16.49627]
[1779084603938,39.85,76677.69,149.9,-0.45302,0.00024,16.4965]
[1779084604394,39.85,76677.93,149.9,-0.45296,0.00024,16.49626]
[1779084604444,39.85,76677.93,149.9,-0.45296,0.00024,16.49626]
[1779084605271,39.85,76677.93,149.9,-0.45296,0.00024,16.49626]
[1779084606217,39.84,76678.44,149.9,-0.45284,0.00024,16.49577]
[1779084606231,39.84,76678.44,149.9,-0.45284,0.00024,16.49577]
[1779084606316,39.84,76683.25,149.9,-0.45169,0.00024,16.49107]
[1779084606987,39.84,76683.25,149.9,-0.45169,0.00024,16.49107]
[1779084607303,39.84,76683.25,149.9,-0.45169,0.00024,16.49107]
[1779084609001,39.84,76688.4,149.9,-0.45046,0.00024,16.48588]
[1779084610402,39.84,76684.5,149.9,-0.45139,0.00024,16.48982]
[1779084612272,39.84,76682.56,149.9,-0.45185,0.00024,16.49175]
[1779084612528,39.84,76680.37,149.9,-0.45238,0.00024,16.49389]
[1779084612862,39.84,76680.37,149.9,-0.45238,0.00024,16.49389]
[1779084613931,39.84,76679.8,149.9,-0.45251,0.00024,16.49445]
[1779084613953,39.84,76679.8,149.9,-0.45251,0.00024,16.49445]
[1779084615323,39.84,76678.8,149.9,-0.45275,0.00024,16.49542]
[1779084616263,39.84,76683.24,149.9,-0.45169,0.00024,16.49107]
[1779084618470,39.84,76679.82,149.9,-0.45251,0.00024,16.49442]
[1779084618482,39.84,76679.82,149.9,-0.45251,0.00024,16.49442]
[1779084618655,39.84,76679.82,149.9,-0.45251,0.00024,16.49442]
[1779084618935,39.84,76679.82,149.9,-0.45251,0.00024,16.49442]
[1779084619192,39.84,76679.82,149.9,-0.45251,0.00024,16.49442]
[1779084619218,39.84,76679.82,149.9,-0.45251,0.00024,16.49442]
[1779084619237,39.84,76679.82,149.9,-0.45251,0.00024,16.49442]
[1779084619271,39.84,76679.82,149.9,-0.45251,0.00024,16.49442]
[1779084619410,39.84,76679.82,149.9,-0.45251,0.00024,16.49442]
[1779084619252,39.84,76677.76,149.9,-0.453,0.00024,16.49641]
[1779084619450,39.84,76677.76,149.9,-0.453,0.00024,16.49641]
[1779084619518,39.84,76677.76,149.9,-0.453,0.00024,16.49641]
[1779084619570,39.84,76677.76,149.9,-0.453,0.00024,16.49641]
[1779084619640,39.84,76677.76,149.9,-0.453,0.00024,16.49641]
[1779084619716,39.84,76677.76,149.9,-0.453,0.00024,16.49641]
[1779084619736,39.84,76677.76,149.9,-0.453,0.00024,16.49641]
[1779084619758,39.84,76677.76,149.9,-0.453,0.00024,16.49641]
[1779084619767,39.84,76677.76,149.9,-0.453,0.00024,16.49641]
[1779084619784,39.84,76677.76,149.9,-0.453,0.00024,16.49641]
[1779084619921,39.84,76677.76,149.9,-0.453,0.00024,16.49641]
[1779084619964,39.84,76677.76,149.9,-0.453,0.00024,16.49641]
[1779084620009,39.84,76677.76,149.9,-0.453,0.00024,16.49641]
[1779084620197,39.84,76677.76,149.9,-0.453,0.00024,16.49641]
[1779084620233,39.84,76677.76,149.9,-0.453,0.00024,16.49641]
[1779084620462,39.84,76677.76,149.9,-0.453,0.00024,16.49641]
[1779084620524,39.84,76657.91,149.9,-0.45774,0.00024,16.51429]
[1779084621125,39.84,76657.91,149.9,-0.45774,0.00024,16.51429]
[1779084621226,39.84,76657.91,149.9,-0.45774,0.00024,16.51429]
[1779084621335,39.85,76599.33,149.9,-0.47178,0.00024,16.55332]
[1779084621648,39.85,76599.33,149.9,-0.47178,0.00024,16.55332]
[1779084622035,39.85,76599.33,149.9,-0.47178,0.00024,16.55332]
[1779084622118,39.85,76599.33,149.9,-0.47178,0.00024,16.55332]
[1779084622196,39.85,76599.33,149.9,-0.47178,0.00024,16.55332]
[1779084622319,39.85,76599.33,149.9,-0.47178,0.00024,16.55332]
[1779084622411,39.85,76579.59,149.9,-0.47653,0.00024,16.56184]
[1779084622799,39.85,76579.59,149.9,-0.47653,0.00024,16.56184]
[1779084623128,39.86,76577.96,149.9,-0.47692,0.00024,16.56245]
[1779084623615,39.86,76577.96,149.9,-0.47692,0.00024,16.56245]
[1779084624153,39.86,76577.96,149.9,-0.47692,0.00024,16.56245]
[1779084624686,39.87,76576.47,149.9,-0.47728,0.00024,16.56299]
[1779084625013,39.87,76576.47,149.9,-0.47728,0.00024,16.56299]
[1779084625331,39.87,76576.47,149.9,-0.47728,0.00024,16.56299]
[1779084625360,39.87,76571.67,149.9,-0.47844,0.00024,16.56462]
[1779084626137,39.87,76571.67,149.9,-0.47844,0.00024,16.56462]
[1779084626160,39.87,76571.67,149.9,-0.47844,0.00024,16.56462]
[1779084626176,39.87,76571.67,149.9,-0.47844,0.00024,16.56462]
[1779084626266,39.87,76571.67,149.9,-0.47844,0.00024,16.56462]
[1779084626391,39.87,76571.67,149.9,-0.47844,0.00024,16.56462]
[1779084626643,39.87,76571.04,149.9,-0.47859,0.00024,16.56482]
[1779084626791,39.87,76571.04,149.9,-0.47859,0.00024,16.56482]
[1779084627109,39.87,76571.04,149.9,-0.47859,0.00024,16.56482]
[1779084627167,39.87,76571.04,149.9,-0.47859,0.00024,16.56482]
[1779084627302,39.87,76571.04,149.9,-0.47859,0.00024,16.56482]
[1779084627293,39.87,76565.98,149.9,-0.4798,0.00024,16.56636]
[1779084627483,39.87,76565.98,149.9,-0.4798,0.00024,16.56636]
[1779084627742,39.87,76565.98,149.9,-0.4798,0.00024,16.56636]
[1779084627807,39.87,76565.98,149.9,-0.4798,0.00024,16.56636]
[1779084627846,39.87,76565.98,149.9,-0.4798,0.00024,16.56636]
[1779084627981,39.87,76565.98,149.9,-0.4798,0.00024,16.56636]
[1779084628226,39.87,76565.98,149.9,-0.4798,0.00024,16.56636]
[1779084628277,39.89,76558.43,149.9,-0.48162,0.00024,16.56839]
[1779084628680,39.89,76558.43,149.9,-0.48162,0.00024,16.56839]
[1779084628904,39.89,76558.43,149.9,-0.48162,0.00024,16.56839]
[1779084629001,39.89,76558.43,149.9,-0.48162,0.00024,16.56839]
[1779084629175,39.89,76558.43,149.9,-0.48162,0.00024,16.56839]
[1779084630246,39.93,76562.25,149.9,-0.48072,0.00024,16.56743]
[1779084630793,39.93,76562.25,149.9,-0.48072,0.00024,16.56743]
[1779084630914,39.93,76562.25,149.9,-0.48072,0.00024,16.56743]
[1779084631133,39.93,76562.25,149.9,-0.48072,0.00024,16.56743]
[1779084631145,39.93,76562.25,149.9,-0.48072,0.00024,16.56743]
[1779084631268,39.93,76562.25,149.9,-0.48072,0.00024,16.56743]
[1779084631273,39.93,76562.25,149.9,-0.48072,0.00024,16.56743]
[1779084631308,39.93,76562.25,149.9,-0.48072,0.00024,16.56743]
[1779084631342,39.93,76562.25,149.9,-0.48072,0.00024,16.56743]
[1779084631356,39.93,76561.44,149.9,-0.48091,0.00024,16.5623]
[1779084631418,39.93,76561.44,149.9,-0.48091,0.00024,16.5623]
[1779084631445,39.93,76561.44,149.9,-0.48091,0.00024,16.5623]
[1779084631686,39.93,76561.44,149.9,-0.48091,0.00024,16.5623]
[1779084632341,39.93,76572.7,149.9,-0.47821,0.00024,16.55897]
[1779084633369,39.93,76579.89,149.9,-0.47648,0.00024,16.55645]
[1779084633404,39.93,76579.89,149.9,-0.47648,0.00024,16.55645]
[1779084633804,39.93,76579.89,149.9,-0.47648,0.00024,16.55645]
[1779084633980,39.93,76586.28,149.9,-0.47495,0.00024,16.55395]
[1779084635259,39.93,76578.28,149.9,-0.47687,0.00024,16.55704]
[1779084635693,39.93,76578.28,149.9,-0.47687,0.00024,16.55704]
[1779084636986,39.93,76580.74,149.9,-0.47628,0.00024,16.55614]
[1779084637026,39.93,76587.5,149.9,-0.47466,0.00024,16.55345]
[1779084637664,39.93,76587.5,149.9,-0.47466,0.00024,16.55345]
[1779084638012,39.93,76587.5,149.9,-0.47466,0.00024,16.55345]
[1779084638072,39.94,76597.98,149.9,-0.47214,0.00024,16.54874]
[1779084638747,39.94,76597.98,149.9,-0.47214,0.00024,16.54874]
[1779084638781,39.94,76597.98,149.9,-0.47214,0.00024,16.54874]
[1779084639226,39.94,76597.98,149.9,-0.47214,0.00024,16.54874]
[1779084639280,39.94,76608.44,149.9,-0.46964,0.00024,16.54339]
[1779084639687,39.94,76608.44,149.9,-0.46964,0.00024,16.54339]
[1779084640191,39.94,76608.44,149.9,-0.46964,0.00024,16.54339]
[1779084640317,39.94,76608.44,149.9,-0.46964,0.00024,16.54339]
[1779084640292,39.94,76614.06,149.9,-0.46829,0.00024,16.54025]
[1779084640993,39.94,76614.06,149.9,-0.46829,0.00024,16.54025]
[1779084641136,39.94,76614.06,149.9,-0.46829,0.00024,16.54025]
[1779084641154,39.94,76614.06,149.9,-0.46829,0.00024,16.54025]
[1779084641198,39.94,76614.06,149.9,-0.46829,0.00024,16.54025]
[1779084641294,39.94,76624.09,149.9,-0.46589,0.00024,16.53417]
[1779084641790,39.94,76624.09,149.9,-0.46589,0.00024,16.53417]
[1779084641821,39.94,76624.09,149.9,-0.46589,0.00024,16.53417]
[1779084641892,39.94,76624.09,149.9,-0.46589,0.00024,16.53417]
[1779084641940,39.94,76624.09,149.9,-0.46589,0.00024,16.53417]
[1779084642123,39.94,76624.09,149.9,-0.46589,0.00024,16.53417]
[1779084642311,39.94,76624.09,149.9,-0.46589,0.00024,16.53417]
[1779084642339,39.94,76636.5,149.9,-0.46293,0.00024,16.52582]
[1779084642466,39.94,76636.5,149.9,-0.46293,0.00024,16.52582]
[1779084642613,39.94,76636.5,149.9,-0.46293,0.00024,16.52582]
[1779084642971,39.94,76636.5,149.9,-0.46293,0.00024,16.52582]
[1779084643203,39.94,76636.5,149.9,-0.46293,0.00024,16.52582]
[1779084643621,39.94,76638.24,149.9,-0.46251,0.00024,16.52458]
[1779084643684,39.94,76638.24,149.9,-0.46251,0.00024,16.52458]
[1779084643917,39.94,76638.24,149.9,-0.46251,0.00024,16.52458]
[1779084644615,39.94,76638.14,149.9,-0.46254,0.00024,16.52466]
[1779084644863,39.94,76638.14,149.9,-0.46254,0.00024,16.52466]
[1779084646648,39.94,76635.83,149.9,-0.46309,0.00024,16.52631]
[1779084646701,39.94,76635.83,149.9,-0.46309,0.00024,16.52631]
[1779084646702,39.94,76635.83,149.9,-0.46309,0.00024,16.52631]
[1779084646786,39.94,76635.83,149.9,-0.46309,0.00024,16.52631]
[1779084646959,39.94,76635.83,149.9,-0.46309,0.00024,16.52631]
[1779084648308,39.95,76632.39,149.9,-0.46391,0.00024,16.52871]
[1779084648753,39.95,76630.51,149.9,-0.46436,0.00024,16.52999]
[1779084648866,39.95,76630.51,149.9,-0.46436,0.00024,16.52999]
[1779084649400,39.95,76630.16,149.9,-0.46445,0.00024,16.53023]
[1779084649495,39.95,76630.16,149.9,-0.46445,0.00024,16.53023]
[1779084652352,39.96,76634.9,149.9,-0.46332,0.00024,16.527]
[1779084652603,39.96,76634.9,149.9,-0.46332,0.00024,16.527]
[1779084653115,39.96,76634.9,149.9,-0.46332,0.00024,16.527]
[1779084653146,39.96,76634.9,149.9,-0.46332,0.00024,16.527]
[1779084653488,39.96,76636.95,149.9,-0.46283,0.00024,16.52555]
[1779084653779,39.96,76636.95,149.9,-0.46283,0.00024,16.52555]
[1779084656322,39.96,76635.57,149.9,-0.46316,0.00024,16.52653]
[1779084658343,39.96,76637.06,149.9,-0.46281,0.00024,16.52548]
[1779084658715,39.96,76637.73,149.9,-0.46265,0.00024,16.52501]
[1779084658995,39.96,76637.73,149.9,-0.46265,0.00024,16.52501]
[1779084659567,39.96,76640.6,149.9,-0.46196,0.00024,16.52293]
[1779084660339,39.96,76640.6,149.9,-0.46196,0.00024,16.52293]
[1779084660799,39.96,76643.28,149.9,-0.46133,0.00024,16.52095]
[1779084661278,39.96,76649.02,149.9,-0.45996,0.00024,16.51655]
[1779084662658,39.97,76647.62,149.9,-0.46029,0.00024,16.51765]
[1779084663568,39.97,76650.36,149.9,-0.45964,0.00024,16.51551]
[1779084663686,39.97,76650.36,149.9,-0.45964,0.00024,16.51551]
[1779084663834,39.97,76650.36,149.9,-0.45964,0.00024,16.51551]
[1779084664453,39.97,76651.22,149.9,-0.45943,0.00024,16.51483]
[1779084664462,39.97,76651.22,149.9,-0.45943,0.00024,16.51483]
[1779084664546,39.97,76651.22,149.9,-0.45943,0.00024,16.51483]
[1779084664602,39.97,76651.22,149.9,-0.45943,0.00024,16.51483]
[1779084664700,39.97,76651.22,149.9,-0.45943,0.00024,16.51483]
[1779084665217,39.97,76651.22,149.9,-0.45943,0.00024,16.51483]
[1779084665403,39.97,76656.85,149.9,-0.45809,0.00024,16.51026]
[1779084665506,39.97,76656.85,149.9,-0.45809,0.00024,16.51026]
[1779084665799,39.97,76656.85,149.9,-0.45809,0.00024,16.51026]
[1779084667271,39.97,76649.48,149.9,-0.45985,0.00024,16.51621]
[1779084669799,39.97,76649.7,149.9,-0.4598,0.00024,16.51604]
[1779084669826,39.97,76649.7,149.9,-0.4598,0.00024,16.51604]
[1779084670067,39.97,76649.7,149.9,-0.4598,0.00024,16.51604]
[1779084670302,39.97,76649.7,149.9,-0.4598,0.00024,16.51604]
[1779084670321,39.97,76645.84,149.9,-0.46072,0.00024,16.51904]
[1779084670971,39.97,76645.84,149.9,-0.46072,0.00024,16.51904]
[1779084671011,39.97,76640.52,149.9,-0.46199,0.00024,16.52302]
[1779084673025,39.98,76636.5,149.9,-0.46295,0.00024,16.52592]
[1779084675505,39.98,76636.67,149.9,-0.46291,0.00024,16.52581]
[1779084677231,39.98,76636.77,149.9,-0.46289,0.00024,16.52574]
[1779084680353,39.98,76637.98,149.9,-0.4626,0.00024,16.52487]
[1779084680412,39.98,76637.98,149.9,-0.4626,0.00024,16.52487]
[1779084680430,39.98,76637.98,149.9,-0.4626,0.00024,16.52487]
[1779084680503,39.98,76637.35,149.9,-0.46275,0.00024,16.52532]
[1779084680636,39.98,76637.35,149.9,-0.46275,0.00024,16.52532]
[1779084680643,39.98,76637.35,149.9,-0.46275,0.00024,16.52532]
[1779084680676,39.98,76637.35,149.9,-0.46275,0.00024,16.52532]
[1779084681194,39.98,76637.35,149.9,-0.46275,0.00024,16.52532]
[1779084681398,39.98,76637.35,149.9,-0.46275,0.00024,16.52532]
[1779084681283,39.97,76635.29,149.9,-0.46324,0.00024,16.52677]
[1779084681533,39.97,76635.29,149.9,-0.46324,0.00024,16.52677]
[1779084682114,39.97,76635.29,149.9,-0.46324,0.00024,16.52677]
[1779084682209,39.97,76643.92,149.9,-0.46118,0.00024,16.5205]
[1779084683095,39.97,76648.53,149.9,-0.46008,0.00024,16.51697]
[1779084685397,39.97,76647.64,149.9,-0.46029,0.00024,16.51766]
[1779084685742,39.98,76649.0,149.9,-0.45997,0.00024,16.51661]
[1779084685747,39.98,76649.0,149.9,-0.45997,0.00024,16.51661]
[1779084687124,39.98,76657.97,149.9,-0.45783,0.00024,16.50936]
[1779084687739,39.98,76657.97,149.9,-0.45783,0.00024,16.50936]
[1779084687775,39.98,76657.97,149.9,-0.45783,0.00024,16.50936]
[1779084687831,39.98,76657.97,149.9,-0.45783,0.00024,16.50936]
[1779084688318,39.98,76657.97,149.9,-0.45783,0.00024,16.50936]
[1779084688490,39.98,76657.97,149.9,-0.45783,0.00024,16.50936]
[1779084688371,39.98,76663.41,149.9,-0.45653,0.00024,16.50473]
[1779084688767,39.98,76663.41,149.9,-0.45653,0.00024,16.50473]
[1779084688783,39.98,76663.41,149.9,-0.45653,0.00024,16.50473]
[1779084688854,39.98,76663.41,149.9,-0.45653,0.00024,16.50473]
[1779084688875,39.98,76663.41,149.9,-0.45653,0.00024,16.50473]
[1779084688982,39.98,76663.41,149.9,-0.45653,0.00024,16.50473]
[1779084689023,39.98,76663.41,149.9,-0.45653,0.00024,16.50473]
[1779084689184,39.98,76663.41,149.9,-0.45653,0.00024,16.50473]
[1779084689320,39.98,76663.41,149.9,-0.45653,0.00024,16.50473]
[1779084689340,39.98,76663.41,149.9,-0.45653,0.00024,16.50473]
[1779084689412,39.98,76663.41,149.9,-0.45653,0.00024,16.50473]
[1779084689429,39.98,76682.89,149.9,-0.4519,0.00024,16.48671]
[1779084689509,39.98,76682.89,149.9,-0.4519,0.00024,16.48671]
[1779084689569,39.98,76682.89,149.9,-0.4519,0.00024,16.48671]
[1779084689598,39.98,76682.89,149.9,-0.4519,0.00024,16.48671]
[1779084689792,39.98,76682.89,149.9,-0.4519,0.00024,16.48671]
[1779084690195,39.98,76682.89,149.9,-0.4519,0.00024,16.48671]
[1779084690296,39.98,76699.04,149.9,-0.44806,0.00024,16.47009]
[1779084690646,39.98,76699.04,149.9,-0.44806,0.00024,16.47009]
[1779084690700,39.98,76699.04,149.9,-0.44806,0.00024,16.47009]
[1779084691225,39.98,76695.66,149.9,-0.44885,0.00024,16.46832]
[1779084691580,39.98,76695.66,149.9,-0.44885,0.00024,16.46832]
[1779084691639,39.98,76695.66,149.9,-0.44885,0.00024,16.46832]
[1779084692315,39.98,76695.66,149.9,-0.44885,0.00024,16.46832]
[1779084692826,39.98,76694.48,149.9,-0.44913,0.00024,16.46956]
[1779084694461,39.98,76697.87,149.9,-0.44832,0.00024,16.46597]
[1779084695207,39.98,76697.87,149.9,-0.44832,0.00024,16.46597]
[1779084695365,39.98,76697.87,149.9,-0.44832,0.00024,16.46597]
[1779084695245,39.99,76699.21,149.9,-0.44801,0.00024,16.46454]
[1779084695973,39.99,76699.21,149.9,-0.44801,0.00024,16.46454]
[1779084699141,39.99,76701.39,149.9,-0.4475,0.00024,16.46221]
[1779084699235,39.99,76701.39,149.9,-0.4475,0.00024,16.46221]
[1779084699320,39.99,76701.39,149.9,-0.4475,0.00024,16.46221]
[1779084699356,39.99,76704.48,149.9,-0.44676,0.00024,16.45882]
[1779084700375,39.99,76709.93,149.9,-0.44547,0.00024,16.4527]
[1779084700619,39.99,76709.93,149.9,-0.44547,0.00024,16.4527]
[1779084700672,39.99,76709.93,149.9,-0.44547,0.00024,16.4527]
[1779084701278,39.99,76709.93,149.9,-0.44547,0.00024,16.4527]
[1779084701507,40.0,76713.09,149.9,-0.44472,0.00024,16.44907]
[1779084704133,40.0,76716.02,149.9,-0.44403,0.00024,16.44566]
[1779084706879,40.0,76716.99,149.9,-0.4438,0.00024,16.44454]
[1779084706996,40.0,76716.99,149.9,-0.4438,0.00024,16.44454]
[1779084707169,40.0,76716.99,149.9,-0.4438,0.00024,16.44454]
[1779084710609,40.0,76720.29,149.9,-0.44302,0.00024,16.44062]
[1779084712335,40.0,76720.97,149.9,-0.44286,0.00024,16.43981]
[1779084712654,40.0,76722.52,149.9,-0.44249,0.00024,16.43794]
[1779084712693,40.0,76722.52,149.9,-0.44249,0.00024,16.43794]
[1779084712771,40.0,76722.52,149.9,-0.44249,0.00024,16.43794]
[1779084713138,40.0,76722.52,149.9,-0.44249,0.00024,16.43794]
[1779084713166,40.0,76722.52,149.9,-0.44249,0.00024,16.43794]
[1779084713313,40.0,76726.31,149.9,-0.4416,0.00024,16.4333]
[1779084714158,40.0,76726.31,149.9,-0.4416,0.00024,16.4333]
[1779084714162,40.0,76726.31,149.9,-0.4416,0.00024,16.4333]
[1779084714184,40.0,76726.31,149.9,-0.4416,0.00024,16.4333]
[1779084714257,40.0,76726.31,149.9,-0.4416,0.00024,16.4333]
[1779084714283,40.0,76726.31,149.9,-0.4416,0.00024,16.4333]
[1779084714320,40.0,76735.62,149.9,-0.43939,0.00024,16.42155]
[1779084714686,40.0,76735.62,149.9,-0.43939,0.00024,16.42155]
[1779084715182,40.0,76735.62,149.9,-0.43939,0.00024,16.42155]
[1779084716930,40.0,76739.96,149.9,-0.43836,0.00024,16.41587]
[1779084718208,40.0,76739.71,149.9,-0.43842,0.00024,16.41619]
[1779084719701,40.0,76738.19,149.9,-0.43878,0.00024,16.4182]
[1779084722258,40.0,76738.57,149.9,-0.43869,0.00024,16.41772]
[1779084722770,40.0,76738.69,149.9,-0.43867,0.00024,16.41757]
[1779084723936,40.0,76740.51,149.9,-0.43823,0.00024,16.41517]
[1779084723970,40.0,76740.51,149.9,-0.43823,0.00024,16.41517]
[1779084724430,40.0,76740.51,149.9,-0.43823,0.00024,16.41517]
[1779084725275,40.0,76742.37,149.9,-0.43779,0.00024,16.41269]
[1779084726302,40.0,76745.61,149.9,-0.43702,0.00024,16.40835]
[1779084726310,40.0,76745.61,149.9,-0.43702,0.00024,16.40835]
[1779084726329,40.0,76745.61,149.9,-0.43702,0.00024,16.40835]
[1779084726785,40.0,76745.41,149.9,-0.43707,0.00024,16.40862]
[1779084727457,40.0,76745.41,149.9,-0.43707,0.00024,16.40862]
[1779084731902,39.99,76744.8,149.9,-0.4372,0.00024,16.40933]
[1779084735133,39.98,76743.95,149.9,-0.43739,0.00024,16.4104]
[1779084735567,39.98,76742.56,149.9,-0.43772,0.00024,16.41225]
[1779084735798,39.98,76742.56,149.9,-0.43772,0.00024,16.41225]
[1779084736474,39.98,76738.85,149.9,-0.4386,0.00024,16.41716]
[1779084736569,39.98,76738.85,149.9,-0.4386,0.00024,16.41716]
[1779084736680,39.98,76738.85,149.9,-0.4386,0.00024,16.41716]
[1779084737401,39.98,76738.85,149.9,-0.4386,0.00024,16.41716]
[1779084742297,39.98,76732.98,149.9,-0.43999,0.00024,16.42475]
[1779084743893,39.98,76732.18,149.9,-0.44018,0.00024,16.42577]
[1779084746471,39.98,76737.03,149.9,-0.43903,0.00024,16.41953]
[1779084749233,39.98,76741.46,149.9,-0.43798,0.00024,16.41372]
[1779084751508,39.98,76738.54,149.9,-0.43867,0.00024,16.41756]
[1779084751564,39.98,76738.2,149.9,-0.43875,0.00024,16.41801]
[1779084751617,39.98,76738.2,149.9,-0.43875,0.00024,16.41801]
[1779084752511,39.98,76738.2,149.9,-0.43875,0.00024,16.41801]
[1779084751657,39.98,76735.32,149.9,-0.43942,0.00024,16.41634]
[1779084756059,39.98,76731.81,149.9,-0.44025,0.00024,16.42086]
[1779084756081,39.98,76731.66,149.9,-0.44029,0.00024,16.42106]
[1779084758370,39.99,76732.69,149.9,-0.44005,0.00024,16.41975]
[1779084760647,39.99,76739.29,149.9,-0.43849,0.00024,16.41125]
[1779084763353,39.99,76740.71,149.9,-0.43815,0.00024,16.4094]
[1779084763506,39.99,76740.71,149.9,-0.43815,0.00024,16.4094]
[1779084764296,39.99,76741.02,149.9,-0.43808,0.00024,16.409]
[1779084764460,39.99,76741.02,149.9,-0.43808,0.00024,16.409]
[1779084764486,39.99,76741.02,149.9,-0.43808,0.00024,16.409]
[1779084764532,39.99,76741.02,149.9,-0.43808,0.00024,16.409]
[1779084765379,39.99,76743.79,149.9,-0.43743,0.00024,16.40533]
[1779084766673,39.99,76745.58,149.9,-0.437,0.00024,16.40291]
[1779084767388,39.99,76746.62,149.9,-0.43676,0.00024,16.4015]
[1779084768301,39.99,76746.62,149.9,-0.43676,0.00024,16.4015]
[1779084768743,39.99,76748.5,149.9,-0.43631,0.00024,16.39893]
[1779084771312,39.99,76748.98,149.9,-0.43619,0.00024,16.39825]
[1779084773419,39.98,76749.29,149.9,-0.43612,0.00024,16.3978]
[1779084773517,39.98,76749.29,149.9,-0.43612,0.00024,16.3978]
[1779084773708,39.98,76752.06,149.9,-0.43546,0.00024,16.39397]
[1779084774379,39.98,76752.06,149.9,-0.43546,0.00024,16.39397]
[1779084774462,39.98,76759.23,149.9,-0.43376,0.00024,16.38386]
[1779084774846,39.98,76759.23,149.9,-0.43376,0.00024,16.38386]
[1779084775304,39.98,76763.33,149.9,-0.43279,0.00024,16.37794]
[1779084777423,39.98,76768.1,149.9,-0.43167,0.00024,16.37096]
[1779084777639,39.98,76768.1,149.9,-0.43167,0.00024,16.37096]
[1779084777798,39.98,76768.1,149.9,-0.43167,0.00024,16.37096]
[1779084778163,39.98,76768.1,149.9,-0.43167,0.00024,16.37096]
[1779084778264,39.98,76770.5,149.9,-0.4311,0.00024,16.36741]
[1779084780052,39.98,76771.57,149.9,-0.43085,0.00024,16.3658]
[1779084780230,39.98,76771.57,149.9,-0.43085,0.00024,16.3658]
[1779084780330,39.98,76771.57,149.9,-0.43085,0.00024,16.3658]
[1779084780410,39.98,76775.92,149.9,-0.42982,0.00024,16.35922]
[1779084781117,39.98,76775.92,149.9,-0.42982,0.00024,16.35922]
[1779084782431,39.98,76778.07,149.9,-0.42932,0.00024,16.35594]
[1779084782476,39.98,76778.07,149.9,-0.42932,0.00024,16.35594]
[1779084782564,39.98,76779.64,149.9,-0.42895,0.00024,16.35354]
[1779084782585,39.98,76779.64,149.9,-0.42895,0.00024,16.35354]
[1779084782678,39.98,76779.64,149.9,-0.42895,0.00024,16.35354]
[1779084782709,39.98,76779.64,149.9,-0.42895,0.00024,16.35354]
[1779084783038,39.98,76779.64,149.9,-0.42895,0.00024,16.35354]
[1779084783785,39.98,76781.83,149.9,-0.42843,0.00024,16.35016]
[1779084784157,39.98,76781.83,149.9,-0.42843,0.00024,16.35016]
[1779084784258,39.99,76786.31,149.9,-0.42738,0.00024,16.34313]
[1779084784939,39.99,76786.31,149.9,-0.42738,0.00024,16.34313]
[1779084786301,39.99,76787.99,149.9,-0.42699,0.00024,16.34048]
[1779084788522,39.99,76792.21,149.9,-0.42599,0.00024,16.33371]
[1779084788751,39.99,76794.86,149.9,-0.42537,0.00024,16.32941]
[1779084789216,39.99,76794.86,149.9,-0.42537,0.00024,16.32941]
[1779084789859,39.99,76801.2,149.9,-0.42388,0.00024,16.31895]
[1779084792018,39.99,76802.11,149.9,-0.42367,0.00024,16.31744]
[1779084796308,39.99,76806.15,149.9,-0.42272,0.00023,16.3107]
[1779084802950,40.0,76801.95,149.9,-0.42372,0.00023,16.31785]
[1779084807985,40.0,76801.87,149.9,-0.42374,0.00023,16.31799]
[1779084808748,40.0,76801.87,149.9,-0.42374,0.00023,16.31799]
[1779084814028,40.0,76799.83,149.9,-0.4242,0.00024,16.31594]
[1779084816253,40.0,76799.9,149.9,-0.42418,0.00024,16.31582]
[1779084816269,40.0,76799.9,149.9,-0.42418,0.00024,16.31582]
[1779084816346,40.0,76799.9,149.9,-0.42418,0.00024,16.31582]
[1779084817216,40.0,76799.9,149.9,-0.42418,0.00024,16.31582]
[1779084817243,40.0,76799.9,149.9,-0.42418,0.00024,16.31582]
[1779084817928,40.0,76803.46,149.9,-0.42335,0.00024,16.30988]
[1779084818056,40.0,76808.79,149.9,-0.42209,0.00023,16.30084]
[1779084820021,40.0,76810.07,149.9,-0.42179,0.00023,16.29865]
[1779084820053,40.0,76810.07,149.9,-0.42179,0.00023,16.29865]
[1779084820247,40.0,76810.07,149.9,-0.42179,0.00023,16.29865]
[1779084820510,40.0,76816.33,149.9,-0.42032,0.00023,16.28779]
[1779084820876,40.0,76816.33,149.9,-0.42032,0.00023,16.28779]
[1779084820889,40.0,76816.33,149.9,-0.42032,0.00023,16.28779]
[1779084821531,40.0,76816.33,149.9,-0.42032,0.00023,16.28779]
[1779084821880,40.0,76818.01,149.9,-0.41993,0.00023,16.28483]
[1779084822718,40.0,76815.44,149.9,-0.42053,0.00023,16.28933]
[1779084822722,40.0,76815.44,149.9,-0.42053,0.00023,16.28933]
[1779084822770,40.0,76815.44,149.9,-0.42053,0.00023,16.28933]
[1779084823278,40.0,76815.44,149.9,-0.42053,0.00023,16.28933]
[1779084823336,40.0,76815.44,149.9,-0.42053,0.00023,16.28933]
[1779084823385,40.0,76815.44,149.9,-0.42053,0.00023,16.28933]
[1779084823447,40.0,76810.53,149.9,-0.42168,0.00023,16.29784]
[1779084824059,40.0,76810.53,149.9,-0.42168,0.00023,16.29784]
[1779084824098,40.0,76805.87,149.9,-0.42278,0.00023,16.3058]
[1779084825337,40.0,76805.87,149.9,-0.42278,0.00023,16.3058]
[1779084828967,40.0,76804.14,149.9,-0.42319,0.00023,16.30875]
[1779084829422,40.0,76804.14,149.9,-0.42319,0.00023,16.30875]
[1779084829719,40.0,76803.21,149.9,-0.42341,0.00024,16.31031]
[1779084832250,40.0,76803.42,149.9,-0.42336,0.00023,16.30997]
[1779084838196,40.01,76803.75,149.9,-0.4233,0.00023,16.30956]
[1779084843125,40.01,76802.97,149.9,-0.42348,0.00023,16.31089]
[1779084843236,40.01,76802.97,149.9,-0.42348,0.00023,16.31089]
[1779084843285,40.01,76802.97,149.9,-0.42348,0.00023,16.31089]
[1779084844030,40.01,76801.31,149.9,-0.42387,0.00023,16.31367]
[1779084844137,40.01,76801.31,149.9,-0.42387,0.00023,16.31367]
[1779084844280,40.01,76801.31,149.9,-0.42387,0.00023,16.31367]
[1779084844410,40.01,76801.31,149.9,-0.42387,0.00023,16.31367]
[1779084844494,40.01,76796.55,149.9,-0.42499,0.00024,16.32154]
[1779084845729,40.01,76795.26,149.9,-0.4253,0.00024,16.32365]
[1779084847063,40.01,76794.31,149.9,-0.42552,0.00024,16.3252]
[1779084847213,40.01,76794.31,149.9,-0.42552,0.00024,16.3252]
[1779084847262,40.01,76785.94,149.9,-0.42749,0.00024,16.33862]
[1779084848111,40.01,76785.94,149.9,-0.42749,0.00024,16.33862]
[1779084848226,40.01,76785.94,149.9,-0.42749,0.00024,16.33862]
[1779084848228,40.01,76785.94,149.9,-0.42749,0.00024,16.33862]
[1779084848236,40.01,76785.94,149.9,-0.42749,0.00024,16.33862]
[1779084848241,40.01,76785.94,149.9,-0.42749,0.00024,16.33862]
[1779084848270,40.01,76780.18,149.9,-0.42885,0.00024,16.34763]
[1779084848996,40.01,76780.18,149.9,-0.42885,0.00024,16.34763]
[1779084849129,40.01,76780.18,149.9,-0.42885,0.00024,16.34763]
[1779084849156,40.01,76780.18,149.9,-0.42885,0.00024,16.34763]
[1779084849561,40.01,76780.18,149.9,-0.42885,0.00024,16.34763]
[1779084849588,40.01,76780.18,149.9,-0.42885,0.00024,16.34763]
[1779084849631,40.01,76780.18,149.9,-0.42885,0.00024,16.34763]
[1779084849609,40.02,76779.21,149.9,-0.42908,0.00024,16.34915]
[1779084849883,40.02,76779.21,149.9,-0.42908,0.00024,16.34915]
[1779084849883,40.02,76779.21,149.9,-0.42908,0.00024,16.34915]
[1779084849933,40.02,76779.21,149.9,-0.42908,0.00024,16.34915]
[1779084849994,40.02,76779.21,149.9,-0.42908,0.00024,16.34915]
[1779084850136,40.02,76779.21,149.9,-0.42908,0.00024,16.34915]
[1779084850206,40.02,76779.21,149.9,-0.42908,0.00024,16.34915]
[1779084850272,40.02,76779.21,149.9,-0.42908,0.00024,16.34915]
[1779084850518,40.02,76779.21,149.9,-0.42908,0.00024,16.34915]
[1779084850549,40.02,76779.21,149.9,-0.42908,0.00024,16.34915]
[1779084850619,40.02,76799.23,149.9,-0.42437,0.00024,16.31716]
[1779084850809,40.02,76799.23,149.9,-0.42437,0.00024,16.31716]
[1779084850847,40.02,76799.23,149.9,-0.42437,0.00024,16.31716]
[1779084850944,40.02,76799.23,149.9,-0.42437,0.00024,16.31716]
[1779084851323,40.02,76799.23,149.9,-0.42437,0.00024,16.31716]
[1779084851385,40.02,76799.23,149.9,-0.42437,0.00024,16.31716]
[1779084851414,40.02,76799.23,149.9,-0.42437,0.00024,16.31716]
[1779084851436,40.02,76799.23,149.9,-0.42437,0.00024,16.31716]
[1779084851538,40.02,76799.23,149.9,-0.42437,0.00024,16.31716]
[1779084851518,40.01,76819.76,149.9,-0.41955,0.00023,16.28196]
[1779084851659,40.01,76819.76,149.9,-0.41955,0.00023,16.28196]
[1779084851732,40.01,76819.76,149.9,-0.41955,0.00023,16.28196]
[1779084851759,40.01,76819.76,149.9,-0.41955,0.00023,16.28196]
[1779084852300,40.01,76819.33,149.9,-0.41964,0.00023,16.2827]
[1779084852882,40.01,76819.33,149.9,-0.41964,0.00023,16.2827]
[1779084853876,40.01,76818.04,149.9,-0.41995,0.00023,16.285]
[1779084853888,40.01,76818.04,149.9,-0.41995,0.00023,16.285]
[1779084854772,40.02,76817.14,149.9,-0.42016,0.00023,16.2866]
[1779084855115,40.02,76817.14,149.9,-0.42016,0.00023,16.2866]
[1779084855344,40.02,76817.14,149.9,-0.42016,0.00023,16.2866]
[1779084855525,40.02,76812.33,149.9,-0.42129,0.00023,16.295]
[1779084857125,40.02,76810.26,149.9,-0.42178,0.00023,16.29858]
[1779084857131,40.02,76810.26,149.9,-0.42178,0.00023,16.29858]
[1779084857138,40.02,76810.26,149.9,-0.42178,0.00023,16.29858]
[1779084857156,40.02,76810.26,149.9,-0.42178,0.00023,16.29858]
[1779084857344,40.02,76810.26,149.9,-0.42178,0.00023,16.29858]
[1779084857576,40.02,76810.26,149.9,-0.42178,0.00023,16.29858]
[1779084859444,40.02,76808.78,149.9,-0.42213,0.00023,16.30114]
[1779084860203,40.02,76806.75,149.9,-0.42261,0.00023,16.30461]
[1779084860285,40.02,76806.75,149.9,-0.42261,0.00023,16.30461]
[1779084860358,40.02,76812.82,149.9,-0.42118,0.00023,16.29421]
[1779084861174,40.02,76812.82,149.9,-0.42118,0.00023,16.29421]
[1779084861853,40.02,76816.02,149.9,-0.42044,0.00023,16.28865]
[1779084862211,40.02,76816.02,149.9,-0.42044,0.00023,16.28865]
[1779084862233,40.02,76816.02,149.9,-0.42044,0.00023,16.28865]
[1779084862246,40.02,76816.02,149.9,-0.42044,0.00023,16.28865]
[1779084862312,40.02,76816.02,149.9,-0.42044,0.00023,16.28865]
[1779084862576,40.02,76816.02,149.9,-0.42044,0.00023,16.28865]
[1779084862528,40.02,76824.56,149.9,-0.41844,0.00023,16.27353]
[1779084864384,40.02,76829.25,149.9,-0.41734,0.00023,16.26501]
[1779084866827,40.02,76832.98,149.9,-0.41646,0.00023,16.25815]
[1779084867727,40.02,76834.94,149.9,-0.416,0.00023,16.25452]
[1779084868412,40.02,76839.73,149.9,-0.41488,0.00023,16.24557]
[1779084873447,40.02,76837.98,149.9,-0.41527,0.00023,16.24338]
[1779084876051,40.02,76838.57,149.9,-0.41513,0.00023,16.24227]
[1779084876503,40.02,76838.57,149.9,-0.41513,0.00023,16.24227]
[1779084878719,40.02,76838.61,149.9,-0.41512,0.00023,16.24219]
[1779084878828,40.02,76838.61,149.9,-0.41512,0.00023,16.24219]
[1779084880581,40.02,76837.97,149.9,-0.41527,0.00023,16.24339]
[1779084883185,40.02,76835.84,149.9,-0.41577,0.00023,16.24736]
[1779084883771,40.02,76836.07,149.9,-0.41571,0.00023,16.24693]
[1779084888316,40.02,76836.19,149.9,-0.41568,0.00023,16.24669]
[1779084889066,40.02,76836.6,149.9,-0.41559,0.00023,16.24593]
[1779084889882,40.02,76836.49,149.9,-0.41561,0.00023,16.24613]
[1779084890382,40.02,76836.49,149.9,-0.41561,0.00023,16.24613]
[1779084890394,40.02,76836.49,149.9,-0.41561,0.00023,16.24613]
[1779084891226,40.02,76836.89,149.9,-0.41551,0.00023,16.24535]
[1779084891575,40.02,76841.83,149.9,-0.41436,0.00023,16.23605]
[1779084896610,40.02,76842.92,149.9,-0.4141,0.00023,16.23399]
[1779084896737,40.02,76842.92,149.9,-0.4141,0.00023,16.23399]
[1779084896749,40.02,76842.92,149.9,-0.4141,0.00023,16.23399]
[1779084897848,40.02,76842.36,149.9,-0.41424,0.00023,16.23505]
[1779084899492,40.02,76841.68,149.9,-0.41439,0.00023,16.23634]
[1779084899551,40.02,76841.68,149.9,-0.41439,0.00023,16.23634]
[1779084904666,40.02,76842.44,149.9,-0.41422,0.00023,16.23491]
[1779084910613,40.02,76842.44,149.9,-0.41422,0.00023,16.23491]
[1779084912114,40.02,76842.33,149.9,-0.41424,0.00023,16.23512]
[1779084912244,40.02,76842.33,149.9,-0.41424,0.00023,16.23512]
[1779084912430,40.02,76842.33,149.9,-0.41424,0.00023,16.23512]
[1779084912476,40.02,76842.33,149.9,-0.41424,0.00023,16.23512]
[1779084912496,40.02,76842.33,149.9,-0.41424,0.00023,16.23512]
[1779084912679,40.02,76842.33,149.9,-0.41424,0.00023,16.23512]
[1779084914632,40.02,76839.0,149.9,-0.41502,0.00023,16.24141]
[1779084915892,40.02,76836.01,149.9,-0.41572,0.00023,16.247]
[1779084920463,40.02,76831.54,149.9,-0.41677,0.00023,16.25527]
[1779084922751,40.02,76828.95,149.9,-0.41737,0.00023,16.26001]
[1779084922798,40.02,76828.95,149.9,-0.41737,0.00023,16.26001]
[1779084922807,40.02,76828.95,149.9,-0.41737,0.00023,16.26001]
[1779084923180,40.02,76828.95,149.9,-0.41737,0.00023,16.26001]
[1779084923214,40.02,76823.39,149.9,-0.41867,0.00023,16.27005]
[1779084923799,40.01,76818.04,149.9,-0.41993,0.00023,16.27955]
[1779084926820,40.01,76823.05,149.9,-0.41875,0.00023,16.27061]
[1779084928498,40.01,76823.05,149.9,-0.41875,0.00023,16.27061]
[1779084928725,40.01,76825.4,149.9,-0.4182,0.00023,16.26637]
[1779084928796,40.01,76825.4,149.9,-0.4182,0.00023,16.26637]
[1779084929486,40.01,76825.4,149.9,-0.4182,0.00023,16.26637]
[1779084929648,40.01,76825.4,149.9,-0.4182,0.00023,16.26637]
[1779084929686,40.01,76825.4,149.9,-0.4182,0.00023,16.26637]
[1779084929587,40.01,76829.53,149.9,-0.41723,0.00023,16.25886]
[1779084931443,40.01,76838.04,149.9,-0.41521,0.00023,16.23764]
[1779084931801,40.01,76838.04,149.9,-0.41521,0.00023,16.23764]
[1779084931820,40.01,76838.04,149.9,-0.41521,0.00023,16.23764]
[1779084931932,40.01,76838.04,149.9,-0.41521,0.00023,16.23764]
[1779084931967,40.01,76838.04,149.9,-0.41521,0.00023,16.23764]
[1779084931995,40.01,76838.04,149.9,-0.41521,0.00023,16.23764]
[1779084932015,40.01,76838.04,149.9,-0.41521,0.00023,16.23764]
[1779084932056,40.01,76838.04,149.9,-0.41521,0.00023,16.23764]
[1779084932080,40.01,76838.04,149.9,-0.41521,0.00023,16.23764]
[1779084932259,40.01,76838.04,149.9,-0.41521,0.00023,16.23764]
[1779084932537,40.01,76838.04,149.9,-0.41521,0.00023,16.23764]
[1779084932669,40.01,76838.04,149.9,-0.41521,0.00023,16.23764]
[1779084932719,40.01,76842.25,149.9,-0.41423,0.00023,16.22969]
[1779084932799,40.01,76842.25,149.9,-0.41423,0.00023,16.22969]
[1779084932833,40.01,76842.25,149.9,-0.41423,0.00023,16.22969]
[1779084932897,40.01,76842.25,149.9,-0.41423,0.00023,16.22969]
[1779084932947,40.01,76842.25,149.9,-0.41423,0.00023,16.22969]
[1779084933355,40.01,76842.25,149.9,-0.41423,0.00023,16.22969]
[1779084933390,40.01,76877.49,149.9,-0.406,0.00023,16.15925]
[1779084934169,40.01,76877.49,149.9,-0.406,0.00023,16.15925]
[1779084934222,40.01,76877.49,149.9,-0.406,0.00023,16.15925]
[1779084934390,40.01,76877.49,149.9,-0.406,0.00023,16.15925]
[1779084934402,40.01,76877.49,149.9,-0.406,0.00023,16.15925]
[1779084934470,40.01,76884.03,149.9,-0.40448,0.00023,16.14542]
[1779084934730,40.01,76884.03,149.9,-0.40448,0.00023,16.14542]
[1779084935284,40.01,76884.03,149.9,-0.40448,0.00023,16.14542]
[1779084935804,40.01,76883.36,149.9,-0.40463,0.00023,16.14684]
[1779084936522,40.01,76883.36,149.9,-0.40463,0.00023,16.14684]
[1779084937063,40.01,76883.76,149.9,-0.40454,0.00023,16.14599]
[1779084937140,40.01,76883.76,149.9,-0.40454,0.00023,16.14599]
[1779084939836,40.01,76886.99,149.9,-0.40379,0.00023,16.13907]
[1779084939844,40.01,76886.99,149.9,-0.40379,0.00023,16.13907]
[1779084944549,40.01,76886.74,149.9,-0.40385,0.00023,16.13961]
[1779084945744,40.01,76887.44,149.9,-0.40369,0.00023,16.13811]
[1779084945745,40.01,76887.44,149.9,-0.40369,0.00023,16.13811]
[1779084945331,40.01,76892.39,149.9,-0.40254,0.00023,16.1274]
[1779084945872,40.01,76892.39,149.9,-0.40254,0.00023,16.1274]
[1779084945903,40.01,76892.39,149.9,-0.40254,0.00023,16.1274]
[1779084946022,40.01,76892.39,149.9,-0.40254,0.00023,16.1274]
[1779084946097,40.01,76892.39,149.9,-0.40254,0.00023,16.1274]
[1779084946111,40.01,76899.19,149.9,-0.40096,0.00023,16.11248]
[1779084947478,40.01,76899.19,149.9,-0.40096,0.00023,16.11248]
[1779084947539,40.01,76899.19,149.9,-0.40096,0.00023,16.11248]
[1779084947677,40.01,76907.52,149.9,-0.39903,0.00023,16.09386]
[1779084947765,40.01,76907.52,149.9,-0.39903,0.00023,16.09386]
[1779084947831,40.01,76907.52,149.9,-0.39903,0.00023,16.09386]
[1779084948425,40.01,76907.52,149.9,-0.39903,0.00023,16.09386]
[1779084948660,40.01,76907.52,149.9,-0.39903,0.00023,16.09386]
[1779084948685,40.0,76910.9,149.9,-0.39823,0.00023,16.08598]
[1779084948878,40.0,76910.9,149.9,-0.39823,0.00023,16.08598]
[1779084948944,40.0,76910.9,149.9,-0.39823,0.00023,16.08598]
[1779084949420,40.0,76910.9,149.9,-0.39823,0.00023,16.08598]
[1779084949504,40.0,76919.33,149.9,-0.39628,0.00023,16.06657]
[1779084949979,40.0,76919.33,149.9,-0.39628,0.00023,16.06657]
[1779084950518,40.0,76919.33,149.9,-0.39628,0.00023,16.06657]
[1779084950631,40.0,76924.37,149.9,-0.39511,0.00023,16.05477]
[1779084950979,40.0,76924.37,149.9,-0.39511,0.00023,16.05477]
[1779084951484,40.0,76924.37,149.9,-0.39511,0.00023,16.05477]
[1779084951579,40.0,76924.37,149.9,-0.39511,0.00023,16.05477]
[1779084957034,40.0,76921.58,149.9,-0.39575,0.00023,16.06124]
[1779084958394,40.0,76921.58,149.9,-0.39575,0.00023,16.06124]
[1779084958434,40.0,76921.58,149.9,-0.39575,0.00023,16.06124]
[1779084958798,40.0,76921.8,149.9,-0.3957,0.00023,16.06071]
[1779084963304,39.97,76915.35,149.9,-0.39713,0.00023,16.07498]
[1779084964172,39.96,76916.04,149.9,-0.39695,0.00023,16.07318]
[1779084964690,39.96,76916.04,149.9,-0.39695,0.00023,16.07318]
[1779084965232,39.95,76917.67,149.9,-0.39655,0.00023,16.0692]
[1779084967033,39.94,76921.12,149.9,-0.39572,0.00023,16.06083]
[1779084967455,39.94,76921.12,149.9,-0.39572,0.00023,16.06083]
[1779084967507,39.94,76921.12,149.9,-0.39572,0.00023,16.06083]
[1779084968008,39.93,76922.54,149.9,-0.39538,0.00023,16.05737]
[1779084968515,39.93,76922.54,149.9,-0.39538,0.00023,16.05737]
[1779084969961,39.93,76926.17,149.9,-0.39453,0.00023,16.04865]
[1779084970636,39.93,76926.17,149.9,-0.39453,0.00023,16.04865]
[1779084971344,39.93,76927.17,149.9,-0.39429,0.00023,16.04621]
[1779084971707,39.93,76927.17,149.9,-0.39429,0.00023,16.04621]
[1779084973340,39.93,76929.87,149.9,-0.39367,0.00023,16.03977]
[1779084977142,39.92,76926.43,149.9,-0.39446,0.00023,16.04789]
[1779084979510,39.92,76926.87,149.9,-0.39435,0.00023,16.04677]
[1779084979558,39.92,76926.87,149.9,-0.39435,0.00023,16.04677]
[1779084979640,39.92,76926.87,149.9,-0.39435,0.00023,16.04677]
[1779084980444,39.92,76929.05,149.9,-0.39384,0.00023,16.04157]
[1779084982620,39.92,76924.65,149.9,-0.39486,0.00023,16.05199]
[1779084983420,39.92,76924.7,149.9,-0.39485,0.00023,16.05186]
[1779084985692,39.92,76922.56,149.9,-0.39534,0.00023,16.05691]
[1779084987218,39.92,76920.83,149.9,-0.39574,0.00023,16.06095]
[1779084992318,39.92,76920.78,149.9,-0.39572,0.00023,16.05549]
[1779084992366,39.92,76920.78,149.9,-0.39572,0.00023,16.05549]
[1779084998269,39.91,76920.95,149.9,-0.39567,0.00023,16.05503]
[1779085000713,39.91,76920.76,149.9,-0.39572,0.00023,16.05546]
[1779085001164,39.91,76920.61,149.9,-0.39575,0.00023,16.05579]
[1779085001392,39.91,76920.61,149.9,-0.39575,0.00023,16.05579]
[1779085001976,39.91,76920.82,149.9,-0.3957,0.00023,16.05528]
[1779085002002,39.91,76920.82,149.9,-0.3957,0.00023,16.05528]
[1779085006327,39.91,76920.14,149.9,-0.39585,0.00023,16.05681]
[1779085011202,39.91,76922.29,149.9,-0.39535,0.00023,16.05169]
[1779085011553,39.91,76922.29,149.9,-0.39535,0.00023,16.05169]
[1779085011994,39.91,76921.68,149.9,-0.39549,0.00023,16.05311]
[1779085012344,39.91,76921.68,149.9,-0.39549,0.00023,16.05311]
[1779085014153,39.9,76921.14,149.9,-0.39561,0.00023,16.05435]
[1779085015949,39.9,76921.12,149.9,-0.39561,0.00023,16.05437]
[1779085021074,39.9,76920.09,149.9,-0.39584,0.00023,16.05672]
[1779085021344,39.9,76920.09,149.9,-0.39584,0.00023,16.05672]
[1779085021412,39.9,76920.09,149.9,-0.39584,0.00023,16.05672]
[1779085021571,39.9,76920.09,149.9,-0.39584,0.00023,16.05672]
[1779085021673,39.9,76915.55,149.9,-0.39689,0.00023,16.06728]
[1779085022164,39.9,76915.55,149.9,-0.39689,0.00023,16.06728]
[1779085025068,39.9,76913.34,149.9,-0.3974,0.00023,16.07234]
[1779085025087,39.9,76913.34,149.9,-0.3974,0.00023,16.07234]
[1779085025094,39.9,76913.34,149.9,-0.3974,0.00023,16.07234]
[1779085025244,39.9,76913.34,149.9,-0.3974,0.00023,16.07234]
[1779085025403,39.9,76913.34,149.9,-0.3974,0.00023,16.07234]
[1779085025526,39.9,76913.34,149.9,-0.3974,0.00023,16.07234]
[1779085025688,39.9,76913.34,149.9,-0.3974,0.00023,16.07234]
[1779085025793,39.9,76913.34,149.9,-0.3974,0.00023,16.07234]
[1779085025696,39.9,76905.38,149.9,-0.39925,0.00023,16.0905]
[1779085026809,39.9,76898.69,149.9,-0.4008,0.00023,16.10549]
[1779085027528,39.9,76894.6,149.9,-0.40175,0.00023,16.11454]
[1779085028226,39.9,76894.6,149.9,-0.40175,0.00023,16.11454]
[1779085028243,39.9,76894.6,149.9,-0.40175,0.00023,16.11454]
[1779085028262,39.9,76894.6,149.9,-0.40175,0.00023,16.11454]
[1779085028344,39.9,76894.6,149.9,-0.40175,0.00023,16.11454]
[1779085028543,39.9,76891.08,149.9,-0.40257,0.00023,16.12224]
[1779085029270,39.9,76891.08,149.9,-0.40257,0.00023,16.12224]
[1779085030570,39.9,76888.14,149.9,-0.40326,0.00023,16.12864]
[1779085031043,39.9,76885.01,149.9,-0.40398,0.00023,16.1354]
[1779085031053,39.9,76885.01,149.9,-0.40398,0.00023,16.1354]
[1779085031180,39.9,76885.01,149.9,-0.40398,0.00023,16.1354]
[1779085031385,39.9,76885.01,149.9,-0.40398,0.00023,16.1354]
[1779085032372,39.9,76882.26,149.9,-0.40463,0.00023,16.14129]
[1779085032455,39.9,76882.26,149.9,-0.40463,0.00023,16.14129]
[1779085032467,39.9,76882.26,149.9,-0.40463,0.00023,16.14129]
[1779085032496,39.9,76882.26,149.9,-0.40463,0.00023,16.14129]
[1779085032640,39.9,76882.26,149.9,-0.40463,0.00023,16.14129]
[1779085032705,39.9,76876.4,149.9,-0.40599,0.00023,16.1537]
[1779085034415,39.89,76872.64,149.9,-0.40686,0.00023,16.16149]
[1779085034486,39.89,76872.64,149.9,-0.40686,0.00023,16.16149]
[1779085034497,39.89,76872.64,149.9,-0.40686,0.00023,16.16149]
[1779085034899,39.89,76870.97,149.9,-0.40725,0.00023,16.16496]
[1779085034918,39.89,76870.97,149.9,-0.40725,0.00023,16.16496]
[1779085038052,39.89,76872.08,149.9,-0.40699,0.00023,16.16265]
[1779085039279,39.89,76872.46,149.9,-0.4069,0.00023,16.16186]
[1779085042358,39.89,76870.9,149.9,-0.40727,0.00023,16.16509]
[1779085042363,39.89,76870.9,149.9,-0.40727,0.00023,16.16509]
[1779085042380,39.89,76870.9,149.9,-0.40727,0.00023,16.16509]
[1779085043416,39.89,76868.79,149.9,-0.40776,0.00023,16.16944]
[1779085043610,39.89,76868.79,149.9,-0.40776,0.00023,16.16944]
[1779085047331,39.89,76866.85,149.9,-0.40821,0.00023,16.1734]
[1779085047907,39.89,76866.47,149.9,-0.4083,0.00023,16.17418]
[1779085048514,39.89,76866.47,149.9,-0.4083,0.00023,16.17418]
[1779085048520,39.89,76866.47,149.9,-0.4083,0.00023,16.17418]
[1779085048521,39.89,76866.47,149.9,-0.4083,0.00023,16.17418]
[1779085048565,39.89,76866.47,149.9,-0.4083,0.00023,16.17418]
[1779085048602,39.89,76866.47,149.9,-0.4083,0.00023,16.17418]
[1779085048650,39.89,76866.47,149.9,-0.4083,0.00023,16.17418]
[1779085048720,39.89,76866.47,149.9,-0.4083,0.00023,16.17418]
[1779085048727,39.89,76866.47,149.9,-0.4083,0.00023,16.17418]
[1779085048815,39.89,76866.47,149.9,-0.4083,0.00023,16.17418]
[1779085048800,39.89,76859.46,149.9,-0.40994,0.00023,16.1884]
[1779085048841,39.89,76859.46,149.9,-0.40994,0.00023,16.1884]
[1779085048997,39.89,76859.46,149.9,-0.40994,0.00023,16.1884]
[1779085049003,39.89,76859.46,149.9,-0.40994,0.00023,16.1884]
[1779085049008,39.89,76859.46,149.9,-0.40994,0.00023,16.1884]
[1779085049018,39.89,76859.46,149.9,-0.40994,0.00023,16.1884]
[1779085049043,39.89,76859.46,149.9,-0.40994,0.00023,16.1884]
[1779085049075,39.89,76859.46,149.9,-0.40994,0.00023,16.1884]
[1779085049100,39.89,76859.46,149.9,-0.40994,0.00023,16.1884]
[1779085049783,39.89,76859.46,149.9,-0.40994,0.00023,16.1884]
[1779085049789,39.87,76846.15,149.9,-0.41301,0.00023,16.21423]
[1779085050693,39.87,76840.52,149.9,-0.41434,0.00023,16.22513]
[1779085050840,39.87,76840.52,149.9,-0.41434,0.00023,16.22513]
[1779085050976,39.87,76840.52,149.9,-0.41434,0.00023,16.22513]
[1779085051272,39.87,76840.52,149.9,-0.41434,0.00023,16.22513]
[1779085051700,39.87,76835.24,149.9,-0.41556,0.00024,16.22964]
[1779085052841,39.87,76832.32,149.9,-0.41625,0.00024,16.2351]
[1779085052856,39.87,76832.32,149.9,-0.41625,0.00024,16.2351]
[1779085052879,39.87,76832.32,149.9,-0.41625,0.00024,16.2351]
[1779085053517,39.87,76832.32,149.9,-0.41625,0.00024,16.2351]
[1779085055272,39.87,76828.79,149.9,-0.41708,0.00024,16.24162]
[1779085057702,39.87,76829.02,149.9,-0.41702,0.00024,16.24119]
[1779085058079,39.87,76826.9,149.9,-0.41752,0.00024,16.24507]
[1779085058275,39.87,76826.9,149.9,-0.41752,0.00024,16.24507]
[1779085059642,39.87,76824.48,149.9,-0.41809,0.00024,16.24947]
[1779085059803,39.87,76824.48,149.9,-0.41809,0.00024,16.24947]
[1779085060138,39.87,76823.08,149.9,-0.41842,0.00024,16.252]
[1779085060764,39.87,76816.28,149.9,-0.42002,0.00024,16.26414]
[1779085061638,39.87,76816.28,149.9,-0.42002,0.00024,16.26414]
[1779085061997,39.87,76814.82,149.9,-0.42037,0.00024,16.26673]
[1779085063021,39.87,76814.92,149.9,-0.42034,0.00024,16.26656]
[1779085063785,39.87,76819.92,149.9,-0.41916,0.00024,16.25768]
[1779085066484,39.87,76822.48,149.9,-0.41856,0.00024,16.25305]
[1779085069827,39.87,76818.48,149.9,-0.41949,0.00024,16.26017]
[1779085074862,39.86,76819.76,149.9,-0.41918,0.00024,16.25782]
[1779085077004,39.86,76820.21,149.9,-0.41908,0.00024,16.257]
[1779085080244,39.86,76820.52,149.9,-0.419,0.00024,16.2564]
[1779085080385,39.86,76820.52,149.9,-0.419,0.00024,16.2564]
[1779085080410,39.86,76820.52,149.9,-0.419,0.00024,16.2564]
[1779085080430,39.86,76820.52,149.9,-0.419,0.00024,16.2564]
[1779085080494,39.86,76820.52,149.9,-0.419,0.00024,16.2564]
[1779085080766,39.86,76820.52,149.9,-0.419,0.00024,16.2564]
[1779085080531,39.86,76821.22,149.9,-0.41883,0.00024,16.25513]
[1779085081189,39.86,76821.22,149.9,-0.41883,0.00024,16.25513]
[1779085081351,39.86,76821.22,149.9,-0.41883,0.00024,16.25513]
[1779085081389,39.86,76821.22,149.9,-0.41883,0.00024,16.25513]
[1779085081425,39.86,76815.06,149.9,-0.42028,0.00024,16.26611]
[1779085082394,39.86,76815.06,149.9,-0.42028,0.00024,16.26611]
[1779085082428,39.86,76815.06,149.9,-0.42028,0.00024,16.26611]
[1779085082436,39.86,76815.06,149.9,-0.42028,0.00024,16.26611]
[1779085082494,39.86,76802.83,149.9,-0.42317,0.00024,16.28723]
[1779085082918,39.86,76798.0,149.9,-0.42431,0.00024,16.29534]
[1779085084675,39.86,76798.0,149.9,-0.42431,0.00024,16.29534]
[1779085084919,39.86,76795.12,149.9,-0.425,0.00024,16.30012]
[1779085085171,39.86,76795.12,149.9,-0.425,0.00024,16.30012]
[1779085085186,39.86,76795.12,149.9,-0.425,0.00024,16.30012]
[1779085085192,39.86,76795.12,149.9,-0.425,0.00024,16.30012]
[1779085085974,39.86,76792.86,149.9,-0.42553,0.00024,16.30381]
[1779085087097,39.86,76789.25,149.9,-0.42638,0.00024,16.30965]
[1779085087197,39.86,76789.25,149.9,-0.42638,0.00024,16.30965]
[1779085087431,39.86,76789.25,149.9,-0.42638,0.00024,16.30965]
[1779085087474,39.86,76783.81,149.9,-0.42766,0.00024,16.31833]
[1779085088349,39.86,76783.81,149.9,-0.42766,0.00024,16.31833]
[1779085088352,39.86,76783.81,149.9,-0.42766,0.00024,16.31833]
[1779085088439,39.86,76783.81,149.9,-0.42766,0.00024,16.31833]
[1779085090475,39.86,76779.83,149.9,-0.4286,0.00024,16.32457]
[1779085090631,39.86,76779.83,149.9,-0.4286,0.00024,16.32457]
[1779085090756,39.86,76779.83,149.9,-0.4286,0.00024,16.32457]
[1779085090855,39.85,76775.69,149.9,-0.42958,0.00024,16.33094]
[1779085091470,39.85,76775.69,149.9,-0.42958,0.00024,16.33094]
[1779085092085,39.85,76774.89,149.9,-0.42977,0.00024,16.33217]
[1779085092098,39.85,76781.78,149.9,-0.42814,0.00024,16.32148]
[1779085094855,39.85,76781.23,149.9,-0.42827,0.00024,16.32233]
[1779085103525,39.85,76780.3,149.9,-0.42848,0.00024,16.32373]
[1779085109756,39.84,76779.69,149.9,-0.42862,0.00024,16.32464]
[1779085111119,39.84,76771.98,149.9,-0.43042,0.00024,16.33104]
[1779085111949,39.84,76771.98,149.9,-0.43042,0.00024,16.33104]
[1779085112545,39.84,76771.98,149.9,-0.43042,0.00024,16.33104]
[1779085116267,39.84,76771.81,149.9,-0.43046,0.00024,16.33129]
[1779085116275,39.84,76771.81,149.9,-0.43046,0.00024,16.33129]
[1779085116281,39.84,76771.81,149.9,-0.43046,0.00024,16.33129]
[1779085116330,39.84,76771.81,149.9,-0.43046,0.00024,16.33129]
[1779085116335,39.84,76771.81,149.9,-0.43046,0.00024,16.33129]
[1779085116448,39.84,76771.81,149.9,-0.43046,0.00024,16.33129]
[1779085116602,39.84,76769.92,149.9,-0.43091,0.00024,16.33415]
[1779085117161,39.84,76762.31,149.9,-0.43272,0.00024,16.34543]
[1779085119626,39.84,76760.87,149.9,-0.43306,0.00024,16.34754]
[1779085119678,39.84,76760.87,149.9,-0.43306,0.00024,16.34754]
[1779085119798,39.84,76760.87,149.9,-0.43306,0.00024,16.34754]
[1779085119822,39.84,76760.87,149.9,-0.43306,0.00024,16.34754]
[1779085119835,39.84,76761.99,149.9,-0.4328,0.00024,16.34591]
[1779085120630,39.84,76761.99,149.9,-0.4328,0.00024,16.34591]
[1779085120709,39.84,76770.04,149.9,-0.43088,0.00024,16.33397]
[1779085121796,39.84,76770.04,149.9,-0.43088,0.00024,16.33397]
[1779085123203,39.84,76778.88,149.9,-0.42879,0.00024,16.32043]
[1779085126224,39.84,76784.66,149.9,-0.42741,0.00024,16.31132]
[1779085131259,39.84,76782.97,149.9,-0.42781,0.00024,16.31396]
[1779085132531,39.84,76782.97,149.9,-0.42781,0.00024,16.31396]
[1779085138311,39.84,76784.92,149.9,-0.42736,0.00024,16.31095]
[1779085141951,39.84,76783.85,149.9,-0.42761,0.00024,16.31264]
[1779085142290,39.84,76784.27,149.9,-0.42751,0.00024,16.31196]
[1779085142335,39.84,76784.27,149.9,-0.42751,0.00024,16.31196]
[1779085142428,39.84,76784.27,149.9,-0.42751,0.00024,16.31196]
[1779085142481,39.84,76784.27,149.9,-0.42751,0.00024,16.31196]
[1779085143433,39.84,76784.55,149.9,-0.42744,0.00024,16.31151]
[1779085143484,39.84,76784.55,149.9,-0.42744,0.00024,16.31151]
[1779085149391,39.84,76780.01,149.9,-0.42851,0.00024,16.31862]
[1779085151915,39.84,76780.22,149.9,-0.42846,0.00024,16.31829]
[1779085152522,39.84,76777.42,149.9,-0.42912,0.00024,16.32264]
[1779085158454,39.84,76772.92,149.9,-0.43019,0.00024,16.32954]
[1779085161080,39.84,76772.9,149.9,-0.4302,0.00024,16.32957]
[1779085163489,39.84,76781.47,149.9,-0.42816,0.00024,16.31631]
[1779085165068,39.83,76782.24,149.9,-0.42798,0.00024,16.3151]
[1779085167006,39.84,76784.57,149.9,-0.42743,0.00024,16.31145]
[1779085167052,39.84,76784.57,149.9,-0.42743,0.00024,16.31145]
[1779085169647,39.84,76785.83,149.9,-0.42714,0.00024,16.30949]
[1779085170979,39.84,76784.8,149.9,-0.42738,0.00024,16.31112]
[1779085180608,39.84,76784.68,149.9,-0.42738,0.00024,16.3058]
[1779085185643,39.83,76783.99,149.9,-0.42754,0.00024,16.30687]
[1779085190678,39.83,76783.5,149.9,-0.42766,0.00024,16.30763]
[1779085195713,39.83,76783.97,149.9,-0.42754,0.00024,16.30686]
[1779085200324,39.83,76782.73,149.9,-0.42783,0.00024,16.30881]
[1779085200845,39.83,76782.73,149.9,-0.42783,0.00024,16.30881]
[1779085200852,39.83,76782.73,149.9,-0.42783,0.00024,16.30881]
[1779085200938,39.83,76782.73,149.9,-0.42783,0.00024,16.30881]
[1779085200916,39.83,76777.81,149.9,-0.429,0.00024,16.31651]
[1779085201151,39.83,76777.81,149.9,-0.429,0.00024,16.31651]
[1779085201206,39.83,76777.81,149.9,-0.429,0.00024,16.31651]
[1779085201992,39.83,76777.81,149.9,-0.429,0.00024,16.31651]
[1779085201757,39.83,76773.76,149.9,-0.42996,0.00024,16.32274]
[1779085202104,39.83,76773.76,149.9,-0.42996,0.00024,16.32274]
[1779085202121,39.83,76773.76,149.9,-0.42996,0.00024,16.32274]
[1779085202854,39.83,76773.76,149.9,-0.42996,0.00024,16.32274]
[1779085202905,39.83,76768.49,149.9,-0.43121,0.00024,16.33071]
[1779085203888,39.83,76768.49,149.9,-0.43121,0.00024,16.33071]
[1779085203990,39.83,76768.49,149.9,-0.43121,0.00024,16.33071]
[1779085204224,39.83,76765.51,149.9,-0.43192,0.00024,16.33516]
[1779085204239,39.83,76765.51,149.9,-0.43192,0.00024,16.33516]
[1779085204617,39.83,76765.51,149.9,-0.43192,0.00024,16.33516]
[1779085204620,39.83,76765.51,149.9,-0.43192,0.00024,16.33516]
[1779085204779,39.83,76758.11,149.9,-0.43368,0.00024,16.34596]
[1779085205059,39.83,76758.11,149.9,-0.43368,0.00024,16.34596]
[1779085205072,39.83,76758.11,149.9,-0.43368,0.00024,16.34596]
[1779085205084,39.83,76758.11,149.9,-0.43368,0.00024,16.34596]
[1779085205786,39.83,76751.32,149.9,-0.4353,0.00024,16.35558]
[1779085206371,39.83,76751.32,149.9,-0.4353,0.00024,16.35558]
[1779085206514,39.83,76751.32,149.9,-0.4353,0.00024,16.35558]
[1779085206582,39.83,76751.32,149.9,-0.4353,0.00024,16.35558]
[1779085208055,39.83,76746.55,149.9,-0.43643,0.00024,16.36218]
[1779085208114,39.83,76746.55,149.9,-0.43643,0.00024,16.36218]
[1779085208306,39.83,76746.55,149.9,-0.43643,0.00024,16.36218]
[1779085208809,39.83,76739.08,149.9,-0.43821,0.00024,16.37224]
[1779085209275,39.83,76739.08,149.9,-0.43821,0.00024,16.37224]
[1779085209365,39.83,76739.08,149.9,-0.43821,0.00024,16.37224]
[1779085209374,39.83,76739.08,149.9,-0.43821,0.00024,16.37224]
[1779085209419,39.83,76739.08,149.9,-0.43821,0.00024,16.37224]
[1779085214875,39.83,76741.48,149.9,-0.43763,0.00024,16.36901]
[1779085216131,39.83,76742.92,149.9,-0.43729,0.00024,16.36706]
[1779085216142,39.83,76742.92,149.9,-0.43729,0.00024,16.36706]
[1779085218114,39.82,76737.15,149.9,-0.43866,0.00024,16.37473]
[1779085218301,39.82,76737.15,149.9,-0.43866,0.00024,16.37473]
[1779085218334,39.82,76737.15,149.9,-0.43866,0.00024,16.37473]
[1779085218340,39.82,76737.15,149.9,-0.43866,0.00024,16.37473]
[1779085218373,39.82,76737.15,149.9,-0.43866,0.00024,16.37473]
[1779085218436,39.82,76737.15,149.9,-0.43866,0.00024,16.37473]
[1779085218438,39.82,76737.15,149.9,-0.43866,0.00024,16.37473]
[1779085220451,39.82,76732.82,149.9,-0.43969,0.00024,16.38037]
[1779085221901,39.83,76727.39,149.9,-0.44099,0.00024,16.38729]
[1779085223214,39.83,76728.02,149.9,-0.44084,0.00024,16.3865]
[1779085224339,39.83,76727.63,149.9,-0.44093,0.00024,16.38699]
[1779085224733,39.83,76727.63,149.9,-0.44093,0.00024,16.38699]
[1779085224811,39.83,76727.63,149.9,-0.44093,0.00024,16.38699]
[1779085224868,39.83,76727.63,149.9,-0.44093,0.00024,16.38699]
[1779085225072,39.83,76727.63,149.9,-0.44093,0.00024,16.38699]
[1779085225035,39.83,76711.84,149.9,-0.4447,0.00024,16.40614]
[1779085225241,39.83,76711.84,149.9,-0.4447,0.00024,16.40614]
[1779085225492,39.83,76711.84,149.9,-0.4447,0.00024,16.40614]
[1779085225523,39.83,76711.84,149.9,-0.4447,0.00024,16.40614]
[1779085225621,39.83,76711.84,149.9,-0.4447,0.00024,16.40614]
[1779085225788,39.83,76711.84,149.9,-0.4447,0.00024,16.40614]
[1779085226023,39.83,76711.84,149.9,-0.4447,0.00024,16.40614]
[1779085226056,39.83,76689.0,149.9,-0.45017,0.00024,16.43122]
[1779085226391,39.83,76689.0,149.9,-0.45017,0.00024,16.43122]
[1779085226690,39.83,76689.0,149.9,-0.45017,0.00024,16.43122]
[1779085226722,39.83,76689.0,149.9,-0.45017,0.00024,16.43122]
[1779085226738,39.83,76689.0,149.9,-0.45017,0.00024,16.43122]
[1779085226977,39.83,76689.0,149.9,-0.45017,0.00024,16.43122]
[1779085227041,39.83,76689.0,149.9,-0.45017,0.00024,16.43122]
[1779085227065,39.83,76689.0,149.9,-0.45017,0.00024,16.43122]
[1779085227024,39.83,76672.55,149.9,-0.45411,0.00024,16.44737]
[1779085227596,39.83,76672.55,149.9,-0.45411,0.00024,16.44737]
[1779085227802,39.83,76672.55,149.9,-0.45411,0.00024,16.44737]
[1779085227861,39.83,76672.55,149.9,-0.45411,0.00024,16.44737]
[1779085227953,39.83,76662.23,149.9,-0.45658,0.00024,16.45667]
[1779085228960,39.83,76662.23,149.9,-0.45658,0.00024,16.45667]
[1779085228978,39.83,76659.4,149.9,-0.45726,0.00024,16.45912]
[1779085229994,39.83,76670.27,149.9,-0.45466,0.00024,16.44949]
[1779085230384,39.83,76670.27,149.9,-0.45466,0.00024,16.44949]
[1779085230930,39.83,76670.27,149.9,-0.45466,0.00024,16.44949]
[1779085231112,39.83,76669.79,149.9,-0.45477,0.00024,16.44993]
[1779085231329,39.83,76669.79,149.9,-0.45477,0.00024,16.44993]
[1779085231806,39.83,76669.79,149.9,-0.45477,0.00024,16.44993]
[1779085232066,39.83,76678.27,149.9,-0.45273,0.00024,16.43655]
[1779085232080,39.83,76678.27,149.9,-0.45273,0.00024,16.43655]
[1779085232095,39.83,76678.27,149.9,-0.45273,0.00024,16.43655]
[1779085232383,39.83,76678.27,149.9,-0.45273,0.00024,16.43655]
[1779085233004,39.83,76685.79,149.9,-0.45093,0.00024,16.42912]
[1779085233103,39.83,76685.79,149.9,-0.45093,0.00024,16.42912]
[1779085233156,39.83,76685.79,149.9,-0.45093,0.00024,16.42912]
[1779085233203,39.83,76685.79,149.9,-0.45093,0.00024,16.42912]
[1779085233227,39.83,76685.79,149.9,-0.45093,0.00024,16.42912]
[1779085233998,39.83,76685.79,149.9,-0.45093,0.00024,16.42912]
[1779085234033,39.83,76685.79,149.9,-0.45093,0.00024,16.42912]
[1779085234013,39.83,76690.4,149.9,-0.44982,0.00024,16.42439]
[1779085234158,39.83,76690.4,149.9,-0.44982,0.00024,16.42439]
[1779085234344,39.83,76690.4,149.9,-0.44982,0.00024,16.42439]
[1779085234348,39.83,76690.4,149.9,-0.44982,0.00024,16.42439]
[1779085234836,39.83,76690.4,149.9,-0.44982,0.00024,16.42439]
[1779085234856,39.83,76690.4,149.9,-0.44982,0.00024,16.42439]
[1779085235035,39.83,76690.4,149.9,-0.44982,0.00024,16.42439]
[1779085235020,39.83,76704.32,149.9,-0.4465,0.00024,16.40937]
[1779085235319,39.83,76704.32,149.9,-0.4465,0.00024,16.40937]
[1779085235707,39.83,76704.32,149.9,-0.4465,0.00024,16.40937]
[1779085235712,39.83,76704.32,149.9,-0.4465,0.00024,16.40937]
[1779085235872,39.83,76704.32,149.9,-0.4465,0.00024,16.40937]
[1779085236027,39.83,76720.56,149.9,-0.44261,0.00024,16.39039]
[1779085236141,39.83,76720.56,149.9,-0.44261,0.00024,16.39039]
[1779085236234,39.83,76720.56,149.9,-0.44261,0.00024,16.39039]
[1779085236247,39.83,76720.56,149.9,-0.44261,0.00024,16.39039]
[1779085236757,39.83,76720.56,149.9,-0.44261,0.00024,16.39039]
[1779085236813,39.83,76720.56,149.9,-0.44261,0.00024,16.39039]
[1779085237034,39.84,76724.95,149.9,-0.44157,0.00024,16.38502]
[1779085237181,39.84,76724.95,149.9,-0.44157,0.00024,16.38502]
[1779085239250,39.84,76725.7,149.9,-0.4414,0.00024,16.3841]
[1779085240022,39.84,76725.7,149.9,-0.4414,0.00024,16.3841]
[1779085240055,39.84,76726.19,149.9,-0.44128,0.00024,16.3835]
[1779085240460,39.84,76726.19,149.9,-0.44128,0.00024,16.3835]
[1779085242310,39.84,76726.29,149.9,-0.44126,0.00024,16.38338]
[1779085242400,39.84,76726.29,149.9,-0.44126,0.00024,16.38338]
[1779085243493,39.84,76726.22,149.9,-0.44127,0.00024,16.38346]
[1779085243633,39.84,76726.22,149.9,-0.44127,0.00024,16.38346]
[1779085243636,39.84,76726.22,149.9,-0.44127,0.00024,16.38346]
[1779085244325,39.84,76727.66,149.9,-0.44093,0.00024,16.38166]
[1779085244700,39.84,76727.66,149.9,-0.44093,0.00024,16.38166]
[1779085245015,39.84,76727.66,149.9,-0.44093,0.00024,16.38166]
[1779085245046,39.84,76733.6,149.9,-0.43951,0.00024,16.37406]
[1779085245093,39.84,76741.84,149.9,-0.43755,0.00024,16.36321]
[1779085248402,39.84,76742.13,149.9,-0.43748,0.00024,16.36281]
[1779085249687,39.84,76741.91,149.9,-0.43753,0.00024,16.3631]
[1779085250586,39.84,76741.09,149.9,-0.43772,0.00024,16.36419]
[1779085250601,39.84,76741.09,149.9,-0.43772,0.00024,16.36419]
[1779085250743,39.84,76741.09,149.9,-0.43772,0.00024,16.36419]
[1779085251424,39.84,76740.62,149.9,-0.43783,0.00024,16.36482]
[1779085252074,39.84,76746.83,149.9,-0.43635,0.00024,16.35641]
[1779085252126,39.84,76746.83,149.9,-0.43635,0.00024,16.35641]
[1779085252384,39.84,76746.83,149.9,-0.43635,0.00024,16.35641]
[1779085252393,39.84,76746.83,149.9,-0.43635,0.00024,16.35641]
[1779085253065,39.84,76750.79,149.9,-0.43541,0.00024,16.35093]
[1779085254533,39.84,76750.58,149.9,-0.43546,0.00024,16.35122]
[1779085256282,39.84,76751.51,149.9,-0.43524,0.00024,16.34993]
[1779085257025,39.84,76751.51,149.9,-0.43524,0.00024,16.34993]
[1779085259792,39.84,76749.37,149.9,-0.43575,0.00024,16.3529]
[1779085260192,39.84,76748.53,149.9,-0.43595,0.00024,16.35406]
[1779085261188,39.84,76750.06,149.9,-0.43558,0.00024,16.35194]
[1779085261195,39.84,76750.06,149.9,-0.43558,0.00024,16.35194]
[1779085261206,39.84,76750.06,149.9,-0.43558,0.00024,16.35194]
[1779085261222,39.84,76750.06,149.9,-0.43558,0.00024,16.35194]
[1779085261809,39.84,76750.06,149.9,-0.43558,0.00024,16.35194]
[1779085261872,39.84,76750.06,149.9,-0.43558,0.00024,16.35194]
[1779085262130,39.84,76750.06,149.9,-0.43558,0.00024,16.35194]
[1779085262785,39.83,76750.89,149.9,-0.43539,0.00024,16.35078]
[1779085262934,39.83,76750.89,149.9,-0.43539,0.00024,16.35078]
[1779085262974,39.83,76762.06,149.9,-0.43273,0.00024,16.33484]
[1779085263797,39.83,76762.06,149.9,-0.43273,0.00024,16.33484]
[1779085263870,39.84,76773.73,149.9,-0.42996,0.00024,16.31742]
[1779085264149,39.84,76773.73,149.9,-0.42996,0.00024,16.31742]
[1779085264241,39.84,76773.73,149.9,-0.42996,0.00024,16.31742]
[1779085264280,39.84,76773.73,149.9,-0.42996,0.00024,16.31742]
[1779085264800,39.84,76773.73,149.9,-0.42996,0.00024,16.31742]
[1779085264930,39.84,76773.73,149.9,-0.42996,0.00024,16.31742]
[1779085265581,39.83,76774.0,149.9,-0.42989,0.00024,16.31699]
[1779085265764,39.83,76774.0,149.9,-0.42989,0.00024,16.31699]
[1779085266153,39.83,76773.47,149.9,-0.43002,0.00024,16.3178]
[1779085266241,39.83,76765.95,149.9,-0.4318,0.00024,16.3291]
[1779085267150,39.83,76765.95,149.9,-0.4318,0.00024,16.3291]
[1779085267248,39.83,76761.55,149.9,-0.43285,0.00024,16.33555]
[1779085268467,39.83,76761.55,149.9,-0.43285,0.00024,16.33555]
[1779085268487,39.83,76761.55,149.9,-0.43285,0.00024,16.33555]
[1779085268521,39.83,76761.55,149.9,-0.43285,0.00024,16.33555]
[1779085268533,39.83,76761.55,149.9,-0.43285,0.00024,16.33555]
[1779085268688,39.83,76761.55,149.9,-0.43285,0.00024,16.33555]
[1779085268745,39.83,76761.93,149.9,-0.43275,0.00024,16.33498]
[1779085269276,39.83,76756.43,149.9,-0.43406,0.00024,16.34293]
[1779085270509,39.83,76750.68,149.9,-0.43543,0.00024,16.35104]
[1779085271467,39.83,76750.68,149.9,-0.43543,0.00024,16.35104]
[1779085272567,39.83,76750.39,149.9,-0.4355,0.00024,16.35144]
[1779085272570,39.83,76750.39,149.9,-0.4355,0.00024,16.35144]
[1779085272624,39.83,76750.39,149.9,-0.4355,0.00024,16.35144]
[1779085272684,39.83,76750.39,149.9,-0.4355,0.00024,16.35144]
[1779085272738,39.83,76750.39,149.9,-0.4355,0.00024,16.35144]
[1779085273386,39.83,76749.65,149.9,-0.43568,0.00024,16.35247]
[1779085273948,39.83,76749.65,149.9,-0.43568,0.00024,16.35247]
[1779085274043,39.83,76743.99,149.9,-0.43702,0.00024,16.36022]
[1779085274435,39.83,76743.99,149.9,-0.43702,0.00024,16.36022]
[1779085278487,39.83,76737.61,149.9,-0.43854,0.00024,16.36873]
[1779085278798,39.83,76737.61,149.9,-0.43854,0.00024,16.36873]
[1779085279353,39.83,76732.71,149.9,-0.43971,0.00024,16.37511]
[1779085283780,39.83,76729.86,149.9,-0.44039,0.00024,16.37876]
[1779085283792,39.83,76729.86,149.9,-0.44039,0.00024,16.37876]
[1779085284086,39.83,76729.86,149.9,-0.44039,0.00024,16.37876]
[1779085284388,39.83,76735.93,149.9,-0.43894,0.00024,16.37092]
[1779085285395,39.83,76739.95,149.9,-0.43798,0.00024,16.36561]
[1779085288841,39.82,76740.26,149.9,-0.4379,0.00024,16.36518]
[1779085288868,39.82,76740.26,149.9,-0.4379,0.00024,16.36518]
[1779085288883,39.82,76740.26,149.9,-0.4379,0.00024,16.36518]
[1779085289320,39.82,76740.65,149.9,-0.43781,0.00024,16.36466]
[1779085289327,39.82,76740.65,149.9,-0.43781,0.00024,16.36466]
[1779085289551,39.82,76740.65,149.9,-0.43781,0.00024,16.36466]
[1779085289599,39.82,76745.87,149.9,-0.43656,0.00024,16.3576]
[1779085290166,39.82,76745.87,149.9,-0.43656,0.00024,16.3576]
[1779085290940,39.82,76745.87,149.9,-0.43656,0.00024,16.3576]
[1779085291945,39.82,76748.82,149.9,-0.43586,0.00024,16.35354]
[1779085293586,39.82,76752.0,149.9,-0.43509,0.00024,16.34367]
[1779085294705,39.82,76752.07,149.9,-0.43507,0.00024,16.34357]
[1779085299493,39.82,76758.35,149.9,-0.43357,0.00024,16.33464]
[1779085303725,39.82,76761.98,149.9,-0.43271,0.00024,16.32938]
[1779085303787,39.82,76761.98,149.9,-0.43271,0.00024,16.32938]
[1779085303828,39.82,76761.98,149.9,-0.43271,0.00024,16.32938]
[1779085303842,39.82,76761.98,149.9,-0.43271,0.00024,16.32938]
[1779085304082,39.82,76761.98,149.9,-0.43271,0.00024,16.32938]
[1779085304101,39.82,76761.98,149.9,-0.43271,0.00024,16.32938]
[1779085304974,39.82,76763.74,149.9,-0.43229,0.00024,16.3268]
[1779085305124,39.82,76751.99,149.9,-0.43509,0.00024,16.3437]
[1779085305535,39.82,76742.4,149.9,-0.43738,0.00024,16.35688]
[1779085306459,39.82,76742.4,149.9,-0.43738,0.00024,16.35688]
[1779085306828,39.82,76742.4,149.9,-0.43738,0.00024,16.35688]
[1779085307466,39.82,76742.19,149.9,-0.43742,0.00024,16.35716]
[1779085308394,39.82,76745.68,149.9,-0.43659,0.00024,16.35242]
[1779085308780,39.82,76745.68,149.9,-0.43659,0.00024,16.35242]
[1779085310636,39.82,76747.37,149.9,-0.43619,0.00024,16.35009]
[1779085310680,39.82,76747.37,149.9,-0.43619,0.00024,16.35009]
[1779085311577,39.82,76754.65,149.9,-0.43445,0.00024,16.33992]
[1779085313591,39.82,76758.76,149.9,-0.43347,0.00024,16.33404]
[1779085318626,39.82,76758.2,149.9,-0.43361,0.00024,16.33485]
[1779085323661,39.82,76759.08,149.9,-0.4334,0.00024,16.33358]
[1779085328700,39.82,76760.76,149.9,-0.433,0.00024,16.33115]
[1779085332728,39.82,76764.67,149.9,-0.43207,0.00024,16.32542]
[1779085336756,39.82,76757.42,149.9,-0.4338,0.00024,16.33598]
[1779085337165,39.82,76757.42,149.9,-0.4338,0.00024,16.33598]
[1779085341180,39.82,76752.14,149.9,-0.43505,0.00024,16.34346]
[1779085342068,39.82,76752.14,149.9,-0.43505,0.00024,16.34346]
[1779085344589,39.82,76751.28,149.9,-0.43525,0.00024,16.34465]
[1779085346225,39.82,76755.12,149.9,-0.43434,0.00024,16.33923]
[1779085347318,39.82,76758.29,149.9,-0.43358,0.00024,16.33469]
[1779085348030,39.82,76758.29,149.9,-0.43358,0.00024,16.33469]
[1779085348079,39.82,76762.23,149.9,-0.43265,0.00024,16.32898]
[1779085348279,39.82,76762.23,149.9,-0.43265,0.00024,16.32898]
[1779085348325,39.82,76762.23,149.9,-0.43265,0.00024,16.32898]
[1779085348430,39.82,76762.23,149.9,-0.43265,0.00024,16.32898]
[1779085348493,39.82,76762.23,149.9,-0.43265,0.00024,16.32898]
[1779085348698,39.82,76762.23,149.9,-0.43265,0.00024,16.32898]
[1779085348799,39.82,76762.23,149.9,-0.43265,0.00024,16.32898]
[1779085348811,39.82,76762.23,149.9,-0.43265,0.00024,16.32898]
[1779085348840,39.82,76771.26,149.9,-0.4305,0.00024,16.31553]
[1779085349542,39.82,76771.26,149.9,-0.4305,0.00024,16.31553]
[1779085349847,39.82,76778.82,149.9,-0.42871,0.00024,16.30392]
[1779085350263,39.82,76778.82,149.9,-0.42871,0.00024,16.30392]
[1779085351033,39.82,76778.82,149.9,-0.42871,0.00024,16.30392]
[1779085351297,39.82,76781.69,149.9,-0.428,0.00024,16.29398]
[1779085352349,39.82,76782.95,149.9,-0.4277,0.00024,16.29197]
[1779085353307,39.82,76785.78,149.9,-0.42703,0.00024,16.28745]
[1779085353638,39.82,76785.78,149.9,-0.42703,0.00024,16.28745]
[1779085353654,39.82,76785.78,149.9,-0.42703,0.00024,16.28745]
[1779085356048,39.81,76786.13,149.9,-0.42694,0.00024,16.28687]
[1779085356582,39.81,76786.47,149.9,-0.42686,0.00024,16.28631]
[1779085359064,39.81,76783.16,149.9,-0.42764,0.00024,16.29156]
[1779085361632,39.81,76782.69,149.9,-0.42775,0.00024,16.29223]
[1779085362478,39.8,76781.94,149.9,-0.42792,0.00024,16.2934]
[1779085362938,39.8,76773.76,149.9,-0.42986,0.00024,16.3061]
[1779085363848,39.8,76773.76,149.9,-0.42986,0.00024,16.3061]
[1779085364085,39.8,76773.76,149.9,-0.42986,0.00024,16.3061]
[1779085366840,39.8,76770.07,149.9,-0.43073,0.00024,16.31166]
[1779085368146,39.8,76769.66,149.9,-0.43083,0.00024,16.31226]
[1779085370745,39.79,76769.78,149.9,-0.43079,0.00024,16.31206]
[1779085371782,39.79,76770.58,149.9,-0.4306,0.00024,16.31082]
[1779085376029,39.78,76774.58,149.9,-0.42964,0.00024,16.30464]
[1779085377281,39.78,76773.31,149.9,-0.42994,0.00024,16.30658]
[1779085377799,39.78,76773.31,149.9,-0.42994,0.00024,16.30658]
[1779085381240,39.78,76774.08,149.9,-0.42975,0.00024,16.30533]
[1779085387116,39.77,76774.87,149.9,-0.42954,0.00024,16.30399]
[1779085388038,39.77,76774.87,149.9,-0.42954,0.00024,16.30399]
[1779085388045,39.77,76774.87,149.9,-0.42954,0.00024,16.30399]
[1779085388085,39.77,76774.87,149.9,-0.42954,0.00024,16.30399]
[1779085388118,39.77,76774.87,149.9,-0.42954,0.00024,16.30399]
[1779085388386,39.76,76774.06,149.9,-0.42973,0.00024,16.30522]
[1779085388538,39.76,76774.06,149.9,-0.42973,0.00024,16.30522]
[1779085389130,39.76,76766.27,149.9,-0.43159,0.00024,16.31701]
[1779085390429,39.76,76765.76,149.9,-0.43171,0.00024,16.31776]
[1779085390569,39.76,76765.76,149.9,-0.43171,0.00024,16.31776]
[1779085393450,39.76,76764.44,149.9,-0.43201,0.00024,16.31967]
[1779085398898,39.76,76764.4,149.9,-0.43202,0.00024,16.31969]
[1779085399958,39.75,76764.83,149.9,-0.43191,0.00024,16.319]
[1779085403096,39.75,76769.4,149.9,-0.43081,0.00024,16.31212]
[1779085403196,39.75,76769.4,149.9,-0.43081,0.00024,16.31212]
[1779085403263,39.75,76768.47,149.9,-0.43103,0.00024,16.31351]
[1779085403914,39.75,76768.47,149.9,-0.43103,0.00024,16.31351]
[1779085404150,39.75,76768.47,149.9,-0.43103,0.00024,16.31351]
[1779085404383,39.75,76768.47,149.9,-0.43103,0.00024,16.31351]
[1779085404445,39.74,76763.51,149.9,-0.43221,0.00024,16.32089]
[1779085406042,39.74,76763.51,149.9,-0.43221,0.00024,16.32089]
[1779085406875,39.74,76760.15,149.9,-0.43301,0.00024,16.3258]
[1779085406903,39.74,76760.32,149.9,-0.43297,0.00024,16.32555]
[1779085407739,39.74,76760.32,149.9,-0.43297,0.00024,16.32555]
[1779085407824,39.74,76760.32,149.9,-0.43297,0.00024,16.32555]
[1779085407874,39.74,76760.32,149.9,-0.43297,0.00024,16.32555]
[1779085407923,39.74,76760.32,149.9,-0.43297,0.00024,16.32555]
[1779085408058,39.74,76760.32,149.9,-0.43297,0.00024,16.32555]
[1779085408140,39.74,76760.32,149.9,-0.43297,0.00024,16.32555]
[1779085408184,39.74,76760.32,149.9,-0.43297,0.00024,16.32555]
[1779085408397,39.74,76756.1,149.9,-0.43398,0.00024,16.33166]
[1779085409358,39.74,76756.1,149.9,-0.43398,0.00024,16.33166]
[1779085409698,39.74,76756.1,149.9,-0.43398,0.00024,16.33166]
[1779085409799,39.74,76753.84,149.9,-0.43452,0.00024,16.33489]
[1779085410336,39.74,76753.84,149.9,-0.43452,0.00024,16.33489]
[1779085410408,39.74,76759.67,149.9,-0.43313,0.00024,16.32651]
[1779085411344,39.74,76759.67,149.9,-0.43313,0.00024,16.32651]
[1779085417326,39.74,76761.96,149.9,-0.43255,0.00024,16.31765]
[1779085420347,39.73,76761.96,149.9,-0.43255,0.00024,16.31763]
[1779085420349,39.73,76761.96,149.9,-0.43255,0.00024,16.31763]
[1779085420381,39.73,76761.66,149.9,-0.43262,0.00024,16.31806]
[1779085421354,39.73,76756.92,149.9,-0.43375,0.00024,16.32495]
[1779085422844,39.73,76756.92,149.9,-0.43375,0.00024,16.32495]
[1779085422852,39.73,76756.76,149.9,-0.43379,0.00024,16.32519]
[1779085424373,39.73,76758.18,149.9,-0.43345,0.00024,16.32313]
[1779085424377,39.73,76758.25,149.9,-0.43343,0.00024,16.32302]
[1779085427892,39.73,76757.73,149.9,-0.43356,0.00024,16.32379]
[1779085427993,39.74,76757.8,149.9,-0.43354,0.00024,16.32369]
[1779085433440,39.73,76759.62,149.9,-0.4331,0.00024,16.32101]
[1779085435386,39.73,76759.12,149.9,-0.43322,0.00024,16.32173]
[1779085435446,39.73,76759.12,149.9,-0.43322,0.00024,16.32173]
[1779085435806,39.73,76759.12,149.9,-0.43322,0.00024,16.32173]
[1779085436730,39.73,76760.52,149.9,-0.43289,0.00024,16.31968]
[1779085437061,39.73,76760.52,149.9,-0.43289,0.00024,16.31968]
[1779085437163,39.73,76764.29,149.9,-0.43199,0.00024,16.31413]
[1779085437790,39.73,76764.29,149.9,-0.43199,0.00024,16.31413]
[1779085437822,39.73,76764.29,149.9,-0.43199,0.00024,16.31413]
[1779085437833,39.73,76764.29,149.9,-0.43199,0.00024,16.31413]
[1779085439235,39.73,76765.83,149.9,-0.43162,0.00024,16.31183]
[1779085440068,39.73,76766.52,149.9,-0.43145,0.00024,16.31079]
[1779085440246,39.73,76766.52,149.9,-0.43145,0.00024,16.31079]
[1779085441885,39.73,76770.53,149.9,-0.4305,0.00024,16.30475]
[1779085443196,39.73,76773.32,149.9,-0.42983,0.00024,16.30048]
[1779085443280,39.73,76775.07,149.9,-0.42941,0.00024,16.29777]
[1779085443726,39.73,76775.07,149.9,-0.42941,0.00024,16.29777]
[1779085445294,39.72,76779.12,149.9,-0.42844,0.00024,16.29143]
[1779085445352,39.72,76779.12,149.9,-0.42844,0.00024,16.29143]
[1779085447354,39.72,76780.48,149.9,-0.42811,0.00024,16.28925]
[1779085453031,39.71,76778.93,149.9,-0.42847,0.00024,16.29159]
[1779085458541,39.7,76777.62,149.9,-0.42877,0.00024,16.29353]
[1779085464275,39.69,76775.6,149.9,-0.42924,0.00024,16.29659]
[1779085464708,39.69,76776.4,149.9,-0.42904,0.00024,16.29533]
[1779085464902,39.69,76776.4,149.9,-0.42904,0.00024,16.29533]
[1779085464924,39.69,76776.4,149.9,-0.42904,0.00024,16.29533]
[1779085465057,39.69,76776.4,149.9,-0.42904,0.00024,16.29533]
[1779085465243,39.69,76776.4,149.9,-0.42904,0.00024,16.29533]
[1779085466232,39.69,76770.94,149.9,-0.43034,0.00024,16.3037]
[1779085466761,39.69,76770.94,149.9,-0.43034,0.00024,16.3037]
[1779085467813,39.69,76768.47,149.9,-0.43093,0.00024,16.30745]
[1779085469360,39.69,76769.92,149.9,-0.43058,0.00024,16.30523]
[1779085470163,39.69,76769.92,149.9,-0.43058,0.00024,16.30523]
[1779085473283,39.68,76769.72,149.9,-0.4306,0.00024,16.30004]
[1779085482232,39.67,76770.63,149.9,-0.43037,0.00024,16.29856]
[1779085482285,39.67,76770.63,149.9,-0.43037,0.00024,16.29856]
[1779085482294,39.67,76770.63,149.9,-0.43037,0.00024,16.29856]
[1779085482332,39.67,76770.78,149.9,-0.43033,0.00024,16.29831]
[1779085482820,39.67,76770.78,149.9,-0.43033,0.00024,16.29831]
[1779085483049,39.67,76770.78,149.9,-0.43033,0.00024,16.29831]
[1779085483063,39.67,76766.61,149.9,-0.43133,0.00024,16.30461]
[1779085483577,39.67,76766.61,149.9,-0.43133,0.00024,16.30461]
[1779085483661,39.67,76766.61,149.9,-0.43133,0.00024,16.30461]
[1779085484173,39.67,76766.61,149.9,-0.43133,0.00024,16.30461]
[1779085484806,39.67,76765.89,149.9,-0.4315,0.00024,16.30567]
[1779085487828,39.67,76770.23,149.9,-0.43046,0.00024,16.2991]
[1779085489232,39.67,76770.23,149.9,-0.43046,0.00024,16.2991]
[1779085489866,39.67,76770.83,149.9,-0.43031,0.00024,16.29816]
[1779085490296,39.67,76770.83,149.9,-0.43031,0.00024,16.29816]
[1779085494930,39.66,76771.03,149.9,-0.43026,0.00024,16.29782]
[1779085495035,39.66,76771.03,149.9,-0.43026,0.00024,16.29782]
[1779085495046,39.66,76771.03,149.9,-0.43026,0.00024,16.29782]
[1779085495066,39.66,76771.03,149.9,-0.43026,0.00024,16.29782]
[1779085495067,39.66,76771.03,149.9,-0.43026,0.00024,16.29782]
[1779085495127,39.66,76771.03,149.9,-0.43026,0.00024,16.29782]
[1779085495302,39.66,76771.03,149.9,-0.43026,0.00024,16.29782]
[1779085495365,39.66,76771.08,149.9,-0.43025,0.00024,16.29773]
[1779085495427,39.66,76771.08,149.9,-0.43025,0.00024,16.29773]
[1779085495460,39.66,76771.08,149.9,-0.43025,0.00024,16.29773]
[1779085495614,39.66,76771.08,149.9,-0.43025,0.00024,16.29773]
[1779085495896,39.66,76771.08,149.9,-0.43025,0.00024,16.29773]
[1779085496225,39.66,76771.08,149.9,-0.43025,0.00024,16.29773]
[1779085496271,39.66,76753.4,149.9,-0.43447,0.00024,16.32382]
[1779085496952,39.66,76753.4,149.9,-0.43447,0.00024,16.32382]
[1779085496992,39.66,76753.4,149.9,-0.43447,0.00024,16.32382]
[1779085497083,39.66,76744.11,149.9,-0.43669,0.00024,16.3368]
[1779085497872,39.66,76744.11,149.9,-0.43669,0.00024,16.3368]
[1779085498305,39.66,76744.11,149.9,-0.43669,0.00024,16.3368]
[1779085500065,39.66,76743.6,149.9,-0.43681,0.00024,16.33749]
[1779085500143,39.66,76743.6,149.9,-0.43681,0.00024,16.33749]
[1779085500570,39.66,76744.22,149.9,-0.43666,0.00024,16.33664]
[1779085500599,39.66,76744.22,149.9,-0.43666,0.00024,16.33664]
[1779085501134,39.66,76744.22,149.9,-0.43666,0.00024,16.33664]
[1779085501146,39.66,76744.22,149.9,-0.43666,0.00024,16.33664]
[1779085501151,39.66,76744.22,149.9,-0.43666,0.00024,16.33664]
[1779085501198,39.66,76744.22,149.9,-0.43666,0.00024,16.33664]
[1779085501216,39.66,76744.22,149.9,-0.43666,0.00024,16.33664]
[1779085501221,39.66,76744.22,149.9,-0.43666,0.00024,16.33664]
[1779085501268,39.66,76744.22,149.9,-0.43666,0.00024,16.33664]
[1779085501815,39.66,76743.69,149.9,-0.43679,0.00024,16.33735]
[1779085501846,39.66,76743.69,149.9,-0.43679,0.00024,16.33735]
[1779085501878,39.66,76743.69,149.9,-0.43679,0.00024,16.33735]
[1779085501999,39.66,76743.69,149.9,-0.43679,0.00024,16.33735]
[1779085502226,39.66,76743.69,149.9,-0.43679,0.00024,16.33735]
[1779085502291,39.66,76743.69,149.9,-0.43679,0.00024,16.33735]
[1779085502343,39.66,76743.69,149.9,-0.43679,0.00024,16.33735]
[1779085502269,39.66,76734.72,149.9,-0.43894,0.00024,16.34938]
[1779085502487,39.66,76734.72,149.9,-0.43894,0.00024,16.34938]
[1779085502876,39.66,76734.72,149.9,-0.43894,0.00024,16.34938]
[1779085502952,39.66,76746.53,149.9,-0.43611,0.00024,16.33342]
[1779085503611,39.66,76746.53,149.9,-0.43611,0.00024,16.33342]
[1779085504273,39.66,76750.46,149.9,-0.43517,0.00024,16.32794]
[1779085504484,39.66,76750.46,149.9,-0.43517,0.00024,16.32794]
[1779085507229,39.66,76749.09,149.9,-0.43549,0.00024,16.32986]
[1779085507327,39.66,76753.68,149.9,-0.4344,0.00024,16.32337]
[1779085507798,39.66,76753.68,149.9,-0.4344,0.00024,16.32337]
[1779085507817,39.66,76753.68,149.9,-0.4344,0.00024,16.32337]
[1779085507819,39.66,76753.68,149.9,-0.4344,0.00024,16.32337]
[1779085508341,39.66,76753.68,149.9,-0.4344,0.00024,16.32337]
[1779085509112,39.66,76757.15,149.9,-0.43357,0.00024,16.31839]
[1779085509157,39.66,76756.62,149.9,-0.43369,0.00024,16.31916]
[1779085510070,39.66,76756.62,149.9,-0.43369,0.00024,16.31916]
[1779085510714,39.66,76757.51,149.9,-0.43348,0.00024,16.31787]
[1779085510785,39.66,76757.51,149.9,-0.43348,0.00024,16.31787]
[1779085510865,39.66,76757.51,149.9,-0.43348,0.00024,16.31787]
[1779085511537,39.66,76758.53,149.9,-0.43324,0.00024,16.31639]
[1779085511738,39.66,76758.53,149.9,-0.43324,0.00024,16.31639]
[1779085512021,39.66,76758.4,149.9,-0.43327,0.00024,16.31657]
[1779085517083,39.66,76761.82,149.9,-0.43245,0.00024,16.3116]
[1779085520230,39.66,76764.38,149.9,-0.43184,0.00024,16.30782]
[1779085520331,39.66,76764.4,149.9,-0.43184,0.00024,16.30781]
[1779085521119,39.66,76764.4,149.9,-0.43184,0.00024,16.30781]
[1779085524173,39.66,76763.76,149.9,-0.43199,0.00024,16.30876]
[1779085525231,39.66,76763.25,149.9,-0.43212,0.00024,16.30951]
[1779085525255,39.66,76763.25,149.9,-0.43212,0.00024,16.30951]
[1779085525490,39.66,76762.05,149.9,-0.4324,0.00024,16.31128]
[1779085525522,39.66,76762.05,149.9,-0.4324,0.00024,16.31128]
[1779085525604,39.66,76762.05,149.9,-0.4324,0.00024,16.31128]
[1779085525747,39.66,76762.05,149.9,-0.4324,0.00024,16.31128]
[1779085525779,39.66,76762.05,149.9,-0.4324,0.00024,16.31128]
[1779085525834,39.66,76762.05,149.9,-0.4324,0.00024,16.31128]
[1779085525883,39.66,76762.05,149.9,-0.4324,0.00024,16.31128]
[1779085526304,39.66,76762.05,149.9,-0.4324,0.00024,16.31128]
[1779085526147,39.66,76753.79,149.9,-0.43438,0.00024,16.32326]
[1779085526522,39.66,76753.79,149.9,-0.43438,0.00024,16.32326]
[1779085527155,39.66,76747.57,149.9,-0.43586,0.00024,16.33203]
[1779085527498,39.66,76747.57,149.9,-0.43586,0.00024,16.33203]
[1779085528354,39.66,76747.57,149.9,-0.43586,0.00024,16.33203]
[1779085528540,39.66,76746.42,149.9,-0.43614,0.00024,16.33363]
[1779085529325,39.66,76746.42,149.9,-0.43614,0.00024,16.33363]
[1779085530746,39.66,76744.69,149.9,-0.43655,0.00024,16.33601]
[1779085532473,39.66,76745.07,149.9,-0.43644,0.00024,16.33004]
[1779085532617,39.66,76745.07,149.9,-0.43644,0.00024,16.33004]
[1779085533034,39.66,76745.07,149.9,-0.43644,0.00024,16.33004]
[1779085534294,39.66,76744.71,149.9,-0.43653,0.00024,16.33054]
[1779085535262,39.66,76745.55,149.9,-0.43633,0.00024,16.32938]
[1779085536029,39.66,76746.45,149.9,-0.43611,0.00024,16.32813]
[1779085536041,39.66,76746.45,149.9,-0.43611,0.00024,16.32813]
[1779085536550,39.66,76744.82,149.9,-0.4365,0.00024,16.33038]
[1779085537342,39.66,76744.82,149.9,-0.4365,0.00024,16.33038]
[1779085538664,39.66,76741.03,149.9,-0.43741,0.00024,16.33554]
[1779085539436,39.66,76740.91,149.9,-0.43744,0.00024,16.3357]
[1779085539541,39.66,76740.91,149.9,-0.43744,0.00024,16.3357]
[1779085540245,39.66,76734.94,149.9,-0.43887,0.00024,16.34366]
[1779085540789,39.66,76734.94,149.9,-0.43887,0.00024,16.34366]
[1779085541468,39.66,76733.38,149.9,-0.43924,0.00024,16.34571]
[1779085542114,39.66,76733.38,149.9,-0.43924,0.00024,16.34571]
[1779085547294,39.65,76738.87,149.9,-0.43792,0.00024,16.33841]
[1779085550941,39.65,76738.6,149.9,-0.43798,0.00024,16.33875]
[1779085551213,39.65,76738.6,149.9,-0.43798,0.00024,16.33875]
[1779085551537,39.65,76737.06,149.9,-0.43835,0.00024,16.3408]
[1779085551754,39.65,76737.06,149.9,-0.43835,0.00024,16.3408]
[1779085551771,39.65,76737.06,149.9,-0.43835,0.00024,16.3408]
[1779085551802,39.65,76737.06,149.9,-0.43835,0.00024,16.3408]
[1779085552078,39.65,76737.06,149.9,-0.43835,0.00024,16.3408]
[1779085552329,39.65,76732.8,149.9,-0.43938,0.00024,16.34642]
[1779085554296,39.65,76730.81,149.9,-0.43986,0.00024,16.34901]
[1779085554829,39.66,76730.45,149.9,-0.43994,0.00024,16.34949]
[1779085556169,39.66,76728.62,149.9,-0.44038,0.00024,16.35186]
[1779085556279,39.66,76728.62,149.9,-0.44038,0.00024,16.35186]
[1779085561981,39.67,76726.32,149.9,-0.44095,0.00024,16.35485]
[1779085562012,39.67,76726.32,149.9,-0.44095,0.00024,16.35485]
[1779085562325,39.67,76726.32,149.9,-0.44095,0.00024,16.35485]
[1779085563244,39.67,76726.18,149.9,-0.44098,0.00024,16.35505]
[1779085563406,39.67,76719.47,149.9,-0.44259,0.00024,16.36338]
[1779085565927,39.67,76718.18,149.9,-0.4429,0.00024,16.36496]
[1779085566063,39.67,76718.18,149.9,-0.4429,0.00024,16.36496]
[1779085566161,39.67,76717.31,149.9,-0.44311,0.00024,16.36602]
[1779085566912,39.67,76717.31,149.9,-0.44311,0.00024,16.36602]
[1779085572469,39.67,76714.98,149.9,-0.44367,0.00024,16.36882]
[1779085577504,39.67,76715.57,149.9,-0.44353,0.00024,16.36812]
[1779085579095,39.67,76715.57,149.9,-0.44353,0.00024,16.36812]
[1779085582744,39.67,76714.09,149.9,-0.44389,0.00024,16.36989]
[1779085582749,39.67,76714.09,149.9,-0.44389,0.00024,16.36989]
[1779085582848,39.67,76714.09,149.9,-0.44389,0.00024,16.36989]
[1779085582917,39.67,76714.09,149.9,-0.44389,0.00024,16.36989]
[1779085583146,39.67,76714.09,149.9,-0.44389,0.00024,16.36989]
[1779085583230,39.67,76712.31,149.9,-0.44431,0.00024,16.37199]
[1779085584158,39.67,76712.31,149.9,-0.44431,0.00024,16.37199]
[1779085584166,39.67,76712.31,149.9,-0.44431,0.00024,16.37199]
[1779085584188,39.67,76712.31,149.9,-0.44431,0.00024,16.37199]
[1779085584284,39.67,76712.31,149.9,-0.44431,0.00024,16.37199]
[1779085584345,39.67,76706.72,149.9,-0.44566,0.00024,16.3785]
[1779085585231,39.67,76706.72,149.9,-0.44566,0.00024,16.3785]
[1779085585515,39.67,76703.2,149.9,-0.4465,0.00024,16.38251]
[1779085585548,39.67,76703.2,149.9,-0.4465,0.00024,16.38251]
[1779085586779,39.67,76700.75,149.9,-0.44709,0.00024,16.38525]
[1779085586819,39.67,76700.75,149.9,-0.44709,0.00024,16.38525]
[1779085588077,39.67,76701.26,149.9,-0.44697,0.00024,16.38468]
[1779085588129,39.67,76701.26,149.9,-0.44697,0.00024,16.38468]
[1779085588256,39.67,76701.26,149.9,-0.44697,0.00024,16.38468]
[1779085588348,39.67,76701.26,149.9,-0.44697,0.00024,16.38468]
[1779085589002,39.67,76704.06,149.9,-0.4463,0.00024,16.38153]
[1779085589078,39.67,76708.19,149.9,-0.4453,0.00024,16.37681]
[1779085590307,39.67,76708.19,149.9,-0.4453,0.00024,16.37681]
[1779085593348,39.66,76711.45,149.9,-0.4445,0.00024,16.36756]
[1779085595184,39.66,76711.58,149.9,-0.44447,0.00024,16.36738]
[1779085595340,39.66,76711.58,149.9,-0.44447,0.00024,16.36738]
[1779085595342,39.66,76711.58,149.9,-0.44447,0.00024,16.36738]
[1779085595391,39.66,76711.58,149.9,-0.44447,0.00024,16.36738]
[1779085595398,39.66,76711.95,149.9,-0.44438,0.00024,16.36693]
[1779085595662,39.66,76711.95,149.9,-0.44438,0.00024,16.36693]
[1779085596236,39.66,76711.95,149.9,-0.44438,0.00024,16.36693]
[1779085596374,39.66,76711.95,149.9,-0.44438,0.00024,16.36693]
[1779085596337,39.66,76718.14,149.9,-0.44288,0.00024,16.3595]
[1779085596964,39.66,76718.14,149.9,-0.44288,0.00024,16.3595]
[1779085596980,39.66,76724.66,149.9,-0.44132,0.00024,16.35144]
[1779085598253,39.66,76724.66,149.9,-0.44132,0.00024,16.35144]
[1779085598412,39.66,76728.54,149.9,-0.44039,0.00024,16.34653]
[1779085598464,39.66,76728.54,149.9,-0.44039,0.00024,16.34653]
[1779085598718,39.66,76728.54,149.9,-0.44039,0.00024,16.34653]
[1779085598798,39.66,76728.54,149.9,-0.44039,0.00024,16.34653]
[1779085598801,39.66,76728.54,149.9,-0.44039,0.00024,16.34653]
[1779085598873,39.66,76724.71,149.9,-0.44131,0.00024,16.35138]
[1779085599658,39.66,76717.06,149.9,-0.44314,0.00024,16.36081]
[1779085600517,39.66,76717.06,149.9,-0.44314,0.00024,16.36081]
[1779085601025,39.66,76713.38,149.9,-0.44403,0.00024,16.36523]
[1779085604693,39.66,76709.7,149.9,-0.44491,0.00024,16.36957]
[1779085609728,39.66,76707.64,149.9,-0.44541,0.00024,16.37194]
[1779085614763,39.65,76707.25,149.9,-0.44549,0.00024,16.37235]
[1779085617287,39.65,76707.2,149.9,-0.44551,0.00024,16.37241]
[1779085617342,39.65,76706.62,149.9,-0.44565,0.00024,16.37308]
[1779085617485,39.65,76706.62,149.9,-0.44565,0.00024,16.37308]
[1779085617588,39.65,76706.62,149.9,-0.44565,0.00024,16.37308]
[1779085617896,39.65,76706.62,149.9,-0.44565,0.00024,16.37308]
[1779085617972,39.65,76702.69,149.9,-0.44659,0.00024,16.37755]
[1779085620279,39.65,76697.86,149.9,-0.44776,0.00024,16.38292]
[1779085620541,39.65,76697.86,149.9,-0.44776,0.00024,16.38292]
[1779085620869,39.65,76697.86,149.9,-0.44776,0.00024,16.38292]
[1779085621141,39.65,76697.86,149.9,-0.44776,0.00024,16.38292]
[1779085621160,39.65,76697.86,149.9,-0.44776,0.00024,16.38292]
[1779085621205,39.65,76697.86,149.9,-0.44776,0.00024,16.38292]
[1779085622641,39.65,76692.3,149.9,-0.44909,0.00024,16.38892]
[1779085623108,39.65,76692.3,149.9,-0.44909,0.00024,16.38892]
[1779085624516,39.65,76690.25,149.9,-0.44959,0.00024,16.39108]
[1779085629869,39.65,76690.41,149.9,-0.44954,0.00024,16.39089]
[1779085630612,39.65,76690.41,149.9,-0.44954,0.00024,16.39089]
[1779085633664,39.64,76690.37,149.9,-0.44955,0.00024,16.39092]
[1779085634036,39.64,76690.37,149.9,-0.44955,0.00024,16.39092]
[1779085637589,39.64,76695.19,149.9,-0.44839,0.00024,16.38577]
[1779085638113,39.64,76695.19,149.9,-0.44839,0.00024,16.38577]
[1779085642624,39.64,76695.85,149.9,-0.44823,0.00024,16.38505]
[1779085642647,39.64,76695.85,149.9,-0.44823,0.00024,16.38505]
[1779085643296,39.64,76695.85,149.9,-0.44823,0.00024,16.38505]
[1779085643426,39.64,76695.85,149.9,-0.44823,0.00024,16.38505]
[1779085644092,39.64,76696.83,149.9,-0.44799,0.00024,16.38398]
[1779085645208,39.64,76698.38,149.9,-0.44762,0.00024,16.38228]
[1779085645298,39.64,76698.38,149.9,-0.44762,0.00024,16.38228]
[1779085650598,39.64,76701.76,149.9,-0.4468,0.00024,16.37852]
[1779085650599,39.64,76701.76,149.9,-0.4468,0.00024,16.37852]
[1779085650702,39.64,76701.76,149.9,-0.4468,0.00024,16.37852]
[1779085650993,39.64,76701.76,149.9,-0.4468,0.00024,16.37852]
[1779085651068,39.64,76701.76,149.9,-0.4468,0.00024,16.37852]
[1779085651279,39.64,76701.76,149.9,-0.4468,0.00024,16.37852]
[1779085651380,39.64,76705.67,149.9,-0.44585,0.00024,16.36866]
[1779085651836,39.64,76705.67,149.9,-0.44585,0.00024,16.36866]
[1779085657058,39.63,76708.89,149.9,-0.44506,0.00024,16.36488]
[1779085657528,39.63,76708.89,149.9,-0.44506,0.00024,16.36488]
[1779085659044,39.63,76709.55,149.9,-0.4449,0.00024,16.3641]
[1779085659074,39.62,76709.71,149.9,-0.44486,0.00024,16.3639]
[1779085660390,39.62,76709.71,149.9,-0.44486,0.00024,16.3639]
[1779085661551,39.63,76710.54,149.9,-0.44466,0.00024,16.36293]
[1779085667130,39.62,76711.19,149.9,-0.4445,0.00024,16.36213]
[1779085672165,39.61,76711.43,149.9,-0.44443,0.00024,16.3618]
[1779085677204,39.61,76711.58,149.9,-0.44439,0.00024,16.36159]
[1779085680598,39.6,76711.79,149.9,-0.44433,0.00024,16.36132]
[1779085681736,39.6,76711.49,149.9,-0.44441,0.00024,16.36167]
[1779085681772,39.6,76711.49,149.9,-0.44441,0.00024,16.36167]
[1779085681799,39.6,76711.49,149.9,-0.44441,0.00024,16.36167]
[1779085683916,39.6,76713.54,149.9,-0.44391,0.00024,16.35924]
[1779085683959,39.6,76713.54,149.9,-0.44391,0.00024,16.35924]
[1779085684253,39.61,76712.11,149.9,-0.44426,0.00024,16.36095]
[1779085686801,39.6,76709.37,149.9,-0.44491,0.00024,16.36414]
[1779085687274,39.6,76709.59,149.9,-0.44486,0.00024,16.36387]
[1779085692315,39.59,76710.37,149.9,-0.44466,0.00024,16.36292]
[1779085697350,39.59,76712.02,149.9,-0.44426,0.00024,16.36094]
[1779085702385,39.58,76711.1,149.9,-0.44448,0.00024,16.36199]
[1779085707420,39.58,76711.36,149.9,-0.44441,0.00024,16.36165]
[1779085712455,39.57,76709.97,149.9,-0.44472,0.00024,16.35782]
[1779085714003,39.57,76710.77,149.9,-0.44453,0.00024,16.35687]
[1779085719504,39.56,76713.0,149.9,-0.44398,0.00024,16.35417]
[1779085726553,39.56,76713.43,149.9,-0.44386,0.00024,16.3536]
[1779085730587,39.55,76713.92,149.9,-0.44374,0.00024,16.35299]
[1779085731588,39.55,76709.97,149.9,-0.44469,0.00024,16.35767]
[1779085733768,39.55,76707.11,149.9,-0.44538,0.00024,16.361]
[1779085738572,39.54,76708.55,149.9,-0.44503,0.00024,16.35928]
[1779085738637,39.54,76704.86,149.9,-0.44591,0.00024,16.36353]
[1779085740666,39.54,76701.75,149.9,-0.44666,0.00024,16.36706]
[1779085740704,39.54,76698.68,149.9,-0.4474,0.00024,16.37048]
[1779085742665,39.54,76694.97,149.9,-0.4483,0.00024,16.37456]
[1779085745235,39.54,76695.61,149.9,-0.44815,0.00024,16.37386]
[1779085747628,39.54,76695.36,149.9,-0.44821,0.00024,16.37413]
[1779085753742,39.55,76695.87,149.9,-0.44809,0.00024,16.37363]
[1779085755272,39.55,76695.87,149.9,-0.44809,0.00024,16.37363]
[1779085761471,39.56,76695.88,149.9,-0.4481,0.00024,16.37369]
[1779085761834,39.56,76695.9,149.9,-0.4481,0.00024,16.37367]
[1779085761923,39.56,76695.9,149.9,-0.4481,0.00024,16.37367]
[1779085762179,39.56,76695.9,149.9,-0.4481,0.00024,16.37367]
[1779085762230,39.56,76695.9,149.9,-0.4481,0.00024,16.37367]
[1779085763033,39.56,76706.65,149.9,-0.44551,0.00024,16.36162]
[1779085765267,39.56,76709.79,149.9,-0.44475,0.00024,16.35797]
[1779085769362,39.56,76712.17,149.9,-0.44418,0.00024,16.35516]
[1779085769452,39.56,76711.9,149.9,-0.44424,0.00024,16.35547]
[1779085774890,39.55,76711.28,149.9,-0.44436,0.00024,16.35071]
[1779085779925,39.54,76711.21,149.9,-0.44437,0.00024,16.35074]
[1779085784146,39.54,76711.29,149.9,-0.44435,0.00024,16.35061]
[1779085784960,39.54,76707.21,149.9,-0.44533,0.00024,16.35538]
[1779085785704,39.54,76707.21,149.9,-0.44533,0.00024,16.35538]
[1779085785786,39.54,76707.21,149.9,-0.44533,0.00024,16.35538]
[1779085785967,39.54,76702.5,149.9,-0.44646,0.00024,16.36077]
[1779085787200,39.54,76702.5,149.9,-0.44646,0.00024,16.36077]
[1779085787274,39.53,76698.28,149.9,-0.44748,0.00024,16.36548]
[1779085788806,39.53,76698.02,149.9,-0.44755,0.00024,16.36577]
[1779085792328,39.53,76697.85,149.9,-0.44759,0.00024,16.36596]
[1779085798051,39.54,76697.0,149.9,-0.4478,0.00024,16.36693]
[1779085798952,39.54,76697.0,149.9,-0.4478,0.00024,16.36693]
[1779085798993,39.54,76697.0,149.9,-0.4478,0.00024,16.36693]
[1779085799001,39.54,76697.0,149.9,-0.4478,0.00024,16.36693]
[1779085799089,39.54,76697.0,149.9,-0.4478,0.00024,16.36693]
[1779085799532,39.54,76697.0,149.9,-0.4478,0.00024,16.36693]
[1779085801682,39.54,76694.71,149.9,-0.44836,0.00024,16.36946]
[1779085802209,39.54,76694.71,149.9,-0.44836,0.00024,16.36946]
[1779085802542,39.54,76694.71,149.9,-0.44836,0.00024,16.36946]
[1779085802756,39.55,76694.99,149.9,-0.44829,0.00024,16.36917]
[1779085803087,39.55,76689.51,149.9,-0.44962,0.00024,16.37503]
[1779085803793,39.55,76689.51,149.9,-0.44962,0.00024,16.37503]
[1779085803798,39.55,76689.51,149.9,-0.44962,0.00024,16.37503]
[1779085805009,39.55,76686.46,149.9,-0.45035,0.00024,16.37822]
[1779085805619,39.55,76686.46,149.9,-0.45035,0.00024,16.37822]
[1779085807798,39.55,76686.93,149.9,-0.45024,0.00024,16.37773]
[1779085807801,39.55,76686.93,149.9,-0.45024,0.00024,16.37773]
[1779085807823,39.55,76686.93,149.9,-0.45024,0.00024,16.37773]
[1779085807835,39.55,76686.93,149.9,-0.45024,0.00024,16.37773]
[1779085807855,39.55,76686.93,149.9,-0.45024,0.00024,16.37773]
[1779085807941,39.55,76686.93,149.9,-0.45024,0.00024,16.37773]
[1779085807984,39.55,76686.93,149.9,-0.45024,0.00024,16.37773]
[1779085808160,39.55,76686.93,149.9,-0.45024,0.00024,16.37773]
[1779085808343,39.55,76676.26,149.9,-0.45282,0.00024,16.38847]
[1779085809129,39.55,76670.98,149.9,-0.4541,0.00024,16.39353]
[1779085810303,39.55,76670.98,149.9,-0.4541,0.00024,16.39353]
[1779085810343,39.55,76670.98,149.9,-0.4541,0.00024,16.39353]
[1779085810388,39.55,76670.98,149.9,-0.4541,0.00024,16.39353]
[1779085810836,39.55,76673.66,149.9,-0.45346,0.00024,16.39098]
[1779085812785,39.55,76676.01,149.9,-0.45289,0.00024,16.38872]
[1779085812795,39.55,76676.01,149.9,-0.45289,0.00024,16.38872]
[1779085812941,39.55,76676.01,149.9,-0.45289,0.00024,16.38872]
[1779085813087,39.55,76676.01,149.9,-0.45289,0.00024,16.38872]
[1779085813104,39.55,76676.01,149.9,-0.45289,0.00024,16.38872]
[1779085813298,39.55,76676.01,149.9,-0.45289,0.00024,16.38872]
[1779085813550,39.55,76672.05,149.9,-0.45385,0.00024,16.39253]
[1779085814169,39.55,76662.03,149.9,-0.45628,0.00024,16.40172]
[1779085815298,39.55,76662.03,149.9,-0.45628,0.00024,16.40172]
[1779085815330,39.55,76662.03,149.9,-0.45628,0.00024,16.40172]
[1779085819474,39.55,76661.01,149.9,-0.45652,0.00024,16.40263]
[1779085820423,39.55,76660.94,149.9,-0.45654,0.00024,16.40269]
[1779085820609,39.55,76660.94,149.9,-0.45654,0.00024,16.40269]
[1779085820688,39.55,76660.94,149.9,-0.45654,0.00024,16.40269]
[1779085820714,39.55,76662.5,149.9,-0.45616,0.00024,16.40131]
[1779085821223,39.55,76667.62,149.9,-0.45492,0.00024,16.39667]
[1779085821671,39.55,76667.62,149.9,-0.45492,0.00024,16.39667]
[1779085822230,39.55,76671.3,149.9,-0.45403,0.00024,16.39323]
[1779085823858,39.55,76673.1,149.9,-0.45359,0.00024,16.39152]
[1779085824798,39.55,76674.92,149.9,-0.45315,0.00024,16.38977]
[1779085825573,39.55,76674.92,149.9,-0.45315,0.00024,16.38977]
[1779085831312,39.54,76671.17,149.9,-0.45405,0.00024,16.39333]
[1779085832054,39.54,76670.13,149.9,-0.45429,0.00024,16.38889]
[1779085832065,39.54,76670.13,149.9,-0.45429,0.00024,16.38889]
[1779085832300,39.54,76664.05,149.9,-0.45577,0.00024,16.39447]
[1779085833383,39.54,76664.05,149.9,-0.45577,0.00024,16.39447]
[1779085833409,39.54,76664.05,149.9,-0.45577,0.00024,16.39447]
[1779085833477,39.54,76660.29,149.9,-0.45668,0.00024,16.39781]
[1779085835354,39.54,76657.01,149.9,-0.45747,0.00024,16.40065]
[1779085836677,39.54,76654.44,149.9,-0.4581,0.00024,16.40283]
[1779085836830,39.54,76652.97,149.9,-0.45845,0.00024,16.40406]
[1779085836871,39.54,76652.97,149.9,-0.45845,0.00024,16.40406]
[1779085837061,39.54,76652.97,149.9,-0.45845,0.00024,16.40406]
[1779085837084,39.54,76652.97,149.9,-0.45845,0.00024,16.40406]
[1779085837617,39.54,76652.97,149.9,-0.45845,0.00024,16.40406]
[1779085838847,39.54,76659.57,149.9,-0.45685,0.00024,16.39843]
[1779085839569,39.54,76659.57,149.9,-0.45685,0.00024,16.39843]
[1779085843029,39.53,76660.96,149.9,-0.45651,0.00024,16.39719]
[1779085848428,39.53,76662.17,149.9,-0.45621,0.00024,16.3961]
[1779085854425,39.52,76661.28,149.9,-0.45642,0.00024,16.39687]
[1779085854599,39.52,76661.28,149.9,-0.45642,0.00024,16.39687]
[1779085854634,39.52,76661.28,149.9,-0.45642,0.00024,16.39687]
[1779085855421,39.52,76660.76,149.9,-0.45655,0.00024,16.39732]
[1779085855462,39.52,76655.03,149.9,-0.45794,0.00024,16.40227]
[1779085855781,39.52,76655.03,149.9,-0.45794,0.00024,16.40227]
[1779085855923,39.52,76655.03,149.9,-0.45794,0.00024,16.40227]
[1779085856030,39.52,76655.03,149.9,-0.45794,0.00024,16.40227]
[1779085856174,39.52,76655.03,149.9,-0.45794,0.00024,16.40227]
[1779085856280,39.52,76655.03,149.9,-0.45794,0.00024,16.40227]
[1779085856469,39.52,76650.56,149.9,-0.45902,0.00024,16.40599]
[1779085857366,39.52,76650.56,149.9,-0.45902,0.00024,16.40599]
[1779085859219,39.52,76653.43,149.9,-0.45832,0.00024,16.4036]
[1779085861166,39.52,76652.61,149.9,-0.45852,0.00024,16.40428]
[1779085861801,39.52,76651.7,149.9,-0.45874,0.00024,16.40503]
[1779085865470,39.52,76649.81,149.9,-0.4592,0.00024,16.40658]
[1779085869640,39.52,76648.02,149.9,-0.45963,0.00024,16.40803]
[1779085869731,39.52,76648.02,149.9,-0.45963,0.00024,16.40803]
[1779085869663,39.52,76640.3,149.9,-0.46151,0.00024,16.41405]
[1779085869792,39.52,76640.3,149.9,-0.46151,0.00024,16.41405]
[1779085870018,39.52,76640.3,149.9,-0.46151,0.00024,16.41405]
[1779085870055,39.52,76640.3,149.9,-0.46151,0.00024,16.41405]
[1779085870076,39.52,76640.3,149.9,-0.46151,0.00024,16.41405]
[1779085870230,39.52,76640.3,149.9,-0.46151,0.00024,16.41405]
[1779085870257,39.52,76640.3,149.9,-0.46151,0.00024,16.41405]
[1779085870318,39.52,76640.3,149.9,-0.46151,0.00024,16.41405]
[1779085870345,39.52,76640.3,149.9,-0.46151,0.00024,16.41405]
[1779085870403,39.52,76640.3,149.9,-0.46151,0.00024,16.41405]
[1779085870568,39.51,76631.93,149.9,-0.46355,0.00024,16.42017]
[1779085871014,39.51,76631.93,149.9,-0.46355,0.00024,16.42017]
[1779085871022,39.51,76631.93,149.9,-0.46355,0.00024,16.42017]
[1779085871229,39.51,76631.93,149.9,-0.46355,0.00024,16.42017]
[1779085871340,39.51,76631.93,149.9,-0.46355,0.00024,16.42017]
[1779085871557,39.51,76631.93,149.9,-0.46355,0.00024,16.42017]
[1779085871577,39.52,76624.01,149.9,-0.46547,0.00024,16.42557]
[1779085871892,39.52,76624.01,149.9,-0.46547,0.00024,16.42557]
[1779085872032,39.52,76624.01,149.9,-0.46547,0.00024,16.42557]
[1779085872533,39.52,76624.01,149.9,-0.46547,0.00024,16.42557]
[1779085872544,39.52,76624.01,149.9,-0.46547,0.00024,16.42557]
[1779085872598,39.52,76624.01,149.9,-0.46547,0.00024,16.42557]
[1779085873620,39.52,76625.1,149.9,-0.46521,0.00024,16.42486]
[1779085873669,39.52,76629.07,149.9,-0.46424,0.00024,16.42218]
[1779085874881,39.52,76631.11,149.9,-0.46375,0.00024,16.42076]
[1779085874894,39.52,76631.11,149.9,-0.46375,0.00024,16.42076]
[1779085875374,39.52,76631.11,149.9,-0.46375,0.00024,16.42076]
[1779085876898,39.52,76634.75,149.9,-0.46287,0.00024,16.41818]
[1779085877617,39.53,76639.11,149.9,-0.46181,0.00024,16.41498]
[1779085878474,39.53,76639.11,149.9,-0.46181,0.00024,16.41498]
[1779085878527,39.53,76639.11,149.9,-0.46181,0.00024,16.41498]
[1779085878562,39.53,76639.11,149.9,-0.46181,0.00024,16.41498]
[1779085878670,39.53,76639.11,149.9,-0.46181,0.00024,16.41498]
[1779085878624,39.53,76643.84,149.9,-0.46066,0.00024,16.41138]
[1779085879047,39.53,76643.84,149.9,-0.46066,0.00024,16.41138]
[1779085879941,39.53,76646.89,149.9,-0.45992,0.00024,16.40898]
[1779085880514,39.53,76646.89,149.9,-0.45992,0.00024,16.40898]
[1779085880562,39.53,76646.89,149.9,-0.45992,0.00024,16.40898]
[1779085881645,39.53,76653.06,149.9,-0.45842,0.00024,16.40395]
[1779085882688,39.53,76653.06,149.9,-0.45842,0.00024,16.40395]
[1779085885333,39.53,76655.56,149.9,-0.45782,0.00024,16.40185]
[1779085886874,39.53,76655.39,149.9,-0.45786,0.00024,16.402]
[1779085887303,39.53,76655.39,149.9,-0.45786,0.00024,16.402]
[1779085887840,39.53,76654.95,149.9,-0.45797,0.00024,16.40237]
[1779085890346,39.54,76653.85,149.9,-0.45824,0.00024,16.40332]
[1779085890528,39.54,76653.85,149.9,-0.45824,0.00024,16.40332]
[1779085890738,39.54,76653.85,149.9,-0.45824,0.00024,16.40332]
[1779085891474,39.54,76653.45,149.9,-0.45834,0.00024,16.40366]
[1779085892323,39.54,76654.69,149.9,-0.45803,0.00024,16.39721]
[1779085892927,39.54,76657.32,149.9,-0.45739,0.00024,16.39497]
[1779085893872,39.54,76657.68,149.9,-0.4573,0.00024,16.39467]
[1779085894222,39.54,76657.68,149.9,-0.4573,0.00024,16.39467]
[1779085895297,39.54,76657.7,149.9,-0.4573,0.00024,16.39465]
[1779085900972,39.54,76658.44,149.9,-0.45711,0.00024,16.394]
[1779085903290,39.54,76661.92,149.9,-0.45627,0.00024,16.39095]
[1779085903308,39.54,76666.38,149.9,-0.45519,0.00024,16.38693]
[1779085904264,39.54,76666.38,149.9,-0.45519,0.00024,16.38693]
[1779085905227,39.54,76667.96,149.9,-0.4548,0.00024,16.38547]
[1779085907785,39.54,76666.87,149.9,-0.45507,0.00024,16.38647]
[1779085910495,39.54,76666.41,149.9,-0.45518,0.00024,16.38689]
[1779085912798,39.54,76668.48,149.9,-0.45468,0.00024,16.38498]
[1779085913653,39.54,76672.9,149.9,-0.4536,0.00024,16.38082]
[1779085916664,39.54,76674.31,149.9,-0.45326,0.00024,16.37948]
[1779085916674,39.54,76674.31,149.9,-0.45326,0.00024,16.37948]
[1779085918206,39.54,76668.53,149.9,-0.45467,0.00024,16.38494]
[1779085919884,39.54,76669.75,149.9,-0.45437,0.00024,16.38381]
[1779085920744,39.54,76669.75,149.9,-0.45437,0.00024,16.38381]
[1779085924783,39.54,76672.63,149.9,-0.45367,0.00024,16.38109]
[1779085928978,39.54,76676.34,149.9,-0.45278,0.00024,16.37753]
[1779085934014,39.55,76678.6,149.9,-0.45223,0.00024,16.37532]
[1779085936888,39.55,76678.27,149.9,-0.45231,0.00024,16.37566]
[1779085936917,39.55,76678.27,149.9,-0.45231,0.00024,16.37566]
[1779085937246,39.55,76678.27,149.9,-0.45231,0.00024,16.37566]
[1779085937347,39.55,76678.55,149.9,-0.45224,0.00024,16.37538]
[1779085937891,39.55,76678.55,149.9,-0.45224,0.00024,16.37538]
[1779085938195,39.55,76678.55,149.9,-0.45224,0.00024,16.37538]
[1779085938200,39.55,76678.55,149.9,-0.45224,0.00024,16.37538]
[1779085938922,39.55,76680.46,149.9,-0.45178,0.00024,16.37348]
[1779085939095,39.55,76680.46,149.9,-0.45178,0.00024,16.37348]
[1779085939114,39.55,76680.46,149.9,-0.45178,0.00024,16.37348]
[1779085939119,39.55,76680.46,149.9,-0.45178,0.00024,16.37348]
[1779085939643,39.55,76679.3,149.9,-0.45206,0.00024,16.37464]
[1779085940108,39.55,76679.3,149.9,-0.45206,0.00024,16.37464]
[1779085943093,39.55,76676.28,149.8,-0.4528,0.00024,16.37762]
[1779085943151,39.55,76676.28,149.8,-0.4528,0.00024,16.37762]
[1779085946236,39.55,76675.3,149.8,-0.45304,0.00024,16.37859]
[1779085946448,39.55,76675.3,149.8,-0.45304,0.00024,16.37859]
[1779085947601,39.56,76675.33,149.8,-0.45303,0.00024,16.37857]
[1779085947612,39.56,76675.33,149.8,-0.45303,0.00024,16.37857]
[1779085947682,39.56,76676.22,149.8,-0.45282,0.00024,16.37771]
[1779085948616,39.56,76676.22,149.8,-0.45282,0.00024,16.37771]
[1779085948699,39.56,76680.49,149.8,-0.45178,0.00024,16.3735]
[1779085951559,39.56,76683.5,149.8,-0.45106,0.00024,16.37046]
[1779085954561,39.56,76686.27,149.8,-0.45037,0.00024,16.3622]
[1779085955302,39.56,76686.8,149.8,-0.45025,0.00024,16.36166]
[1779085956777,39.56,76687.57,149.8,-0.45006,0.00024,16.36087]
[1779085957054,39.56,76687.58,149.8,-0.45006,0.00024,16.36087]
[1779085958231,39.56,76686.92,149.8,-0.45022,0.00024,16.36156]
[1779085959057,39.56,76686.78,149.8,-0.45025,0.00024,16.3617]
[1779085959125,39.56,76686.78,149.8,-0.45025,0.00024,16.3617]
[1779085959214,39.56,76686.78,149.8,-0.45025,0.00024,16.3617]
[1779085960800,39.56,76684.1,149.8,-0.4509,0.00024,16.36446]
[1779085960949,39.56,76682.15,149.8,-0.45138,0.00024,16.36644]
[1779085961181,39.56,76682.15,149.8,-0.45138,0.00024,16.36644]
[1779085963316,39.56,76682.53,149.8,-0.45128,0.00024,16.36606]
[1779085964227,39.56,76689.22,149.8,-0.44966,0.00024,16.35915]
[1779085967158,39.56,76690.64,149.8,-0.44932,0.00024,16.35766]
[1779085967190,39.56,76690.64,149.8,-0.44932,0.00024,16.35766]
[1779085967267,39.56,76690.64,149.8,-0.44932,0.00024,16.35766]
[1779085967311,39.56,76690.64,149.8,-0.44932,0.00024,16.35766]
[1779085967442,39.56,76690.64,149.8,-0.44932,0.00024,16.35766]
[1779085967498,39.56,76690.64,149.8,-0.44932,0.00024,16.35766]
[1779085967515,39.56,76690.64,149.8,-0.44932,0.00024,16.35766]
[1779085967587,39.56,76690.64,149.8,-0.44932,0.00024,16.35766]
[1779085967653,39.56,76690.64,149.8,-0.44932,0.00024,16.35766]
[1779085967713,39.56,76690.64,149.8,-0.44932,0.00024,16.35766]
[1779085968256,39.57,76703.58,149.8,-0.4462,0.00024,16.34344]
[1779085969164,39.57,76703.58,149.8,-0.4462,0.00024,16.34344]
[1779085969354,39.57,76703.58,149.8,-0.4462,0.00024,16.34344]
[1779085969447,39.57,76707.43,149.8,-0.44527,0.00024,16.33902]
[1779085970270,39.57,76702.2,149.8,-0.44653,0.00024,16.34501]
[1779085972461,39.57,76699.8,149.8,-0.44711,0.00024,16.34771]
[1779085972695,39.57,76699.8,149.8,-0.44711,0.00024,16.34771]
[1779085975329,39.57,76700.99,149.8,-0.44682,0.00024,16.34639]
[1779085975930,39.57,76701.4,149.8,-0.44673,0.00024,16.34593]
[1779085976312,39.57,76701.51,149.8,-0.4467,0.00024,16.34581]
[1779085977683,39.57,76701.51,149.8,-0.4467,0.00024,16.34581]
[1779085979333,39.57,76705.37,149.8,-0.44577,0.00024,16.34143]
[1779085983364,39.57,76709.42,149.8,-0.44479,0.00024,16.33673]
[1779085986421,39.57,76712.45,149.8,-0.44406,0.00024,16.33315]
[1779085986623,39.57,76712.45,149.8,-0.44406,0.00024,16.33315]
[1779085988635,39.57,76712.5,149.8,-0.44405,0.00024,16.33309]
[1779085990022,39.57,76711.66,149.8,-0.44425,0.00024,16.33409]
[1779085990092,39.57,76711.66,149.8,-0.44425,0.00024,16.33409]
[1779085990412,39.57,76711.87,149.8,-0.4442,0.00024,16.33384]
[1779085991317,39.57,76711.87,149.8,-0.4442,0.00024,16.33384]
[1779085992476,39.57,76714.6,149.8,-0.44354,0.00024,16.33059]
[1779085992502,39.57,76714.6,149.8,-0.44354,0.00024,16.33059]
[1779085992558,39.57,76714.6,149.8,-0.44354,0.00024,16.33059]
[1779085992568,39.58,76718.71,149.8,-0.44255,0.00024,16.3256]
[1779085993791,39.58,76718.71,149.8,-0.44255,0.00024,16.3256]
[1779085993812,39.58,76718.71,149.8,-0.44255,0.00024,16.3256]
[1779085993823,39.58,76718.71,149.8,-0.44255,0.00024,16.3256]
[1779085993831,39.58,76718.71,149.8,-0.44255,0.00024,16.3256]
[1779085993891,39.58,76719.76,149.8,-0.4423,0.00024,16.32432]
[1779085993896,39.58,76719.76,149.8,-0.4423,0.00024,16.32432]
[1779085993901,39.58,76719.76,149.8,-0.4423,0.00024,16.32432]
[1779085993928,39.58,76719.76,149.8,-0.4423,0.00024,16.32432]
[1779085994305,39.58,76719.76,149.8,-0.4423,0.00024,16.32432]
[1779085994700,39.58,76719.76,149.8,-0.4423,0.00024,16.32432]
[1779085994714,39.58,76728.03,149.8,-0.44031,0.00024,16.31392]
[1779085996897,39.58,76727.51,149.8,-0.44044,0.00024,16.3146]
[1779085997147,39.58,76727.51,149.8,-0.44044,0.00024,16.3146]
[1779085997962,39.58,76727.22,149.8,-0.44051,0.00024,16.31499]
[1779085998052,39.58,76727.22,149.8,-0.44051,0.00024,16.31499]
[1779085999889,39.58,76727.32,149.8,-0.44049,0.00024,16.31486]
[1779085999903,39.58,76727.32,149.8,-0.44049,0.00024,16.31486]
[1779085999934,39.58,76727.32,149.8,-0.44049,0.00024,16.31486]
[1779086000156,39.58,76727.32,149.8,-0.44049,0.00024,16.31486]
[1779086000164,39.58,76727.32,149.8,-0.44049,0.00024,16.31486]
[1779086000323,39.58,76727.32,149.8,-0.44049,0.00024,16.31486]
[1779086000441,39.58,76727.32,149.8,-0.44049,0.00024,16.31486]
[1779086000646,39.58,76727.32,149.8,-0.44049,0.00024,16.31486]
[1779086000682,39.58,76727.32,149.8,-0.44049,0.00024,16.31486]
[1779086000799,39.58,76727.32,149.8,-0.44049,0.00024,16.31486]
[1779086000747,39.58,76716.35,149.8,-0.44313,0.00024,16.32854]
[1779086000903,39.58,76716.35,149.8,-0.44313,0.00024,16.32854]
[1779086001044,39.58,76716.35,149.8,-0.44313,0.00024,16.32854]
[1779086001424,39.58,76716.35,149.8,-0.44313,0.00024,16.32854]
[1779086001500,39.58,76705.46,149.8,-0.44576,0.00024,16.3414]
[1779086004653,39.58,76701.33,149.8,-0.44676,0.00024,16.34611]
[1779086005494,39.58,76701.33,149.8,-0.44676,0.00024,16.34611]
[1779086006169,39.59,76699.93,149.8,-0.4471,0.00024,16.34768]
[1779086011582,39.59,76697.31,149.8,-0.44772,0.00024,16.34517]
[1779086014944,39.59,76696.27,149.8,-0.44798,0.00024,16.34633]
[1779086015257,39.59,76696.27,149.8,-0.44798,0.00024,16.34633]
[1779086015330,39.59,76696.27,149.8,-0.44798,0.00024,16.34633]
[1779086017657,39.59,76701.46,149.8,-0.44672,0.00024,16.34058]
[1779086017675,39.59,76701.46,149.8,-0.44672,0.00024,16.34058]
[1779086017980,39.6,76701.7,149.8,-0.44667,0.00024,16.34032]
[1779086018020,39.6,76701.7,149.8,-0.44667,0.00024,16.34032]
[1779086018078,39.6,76701.7,149.8,-0.44667,0.00024,16.34032]
[1779086018089,39.6,76701.7,149.8,-0.44667,0.00024,16.34032]
[1779086018713,39.6,76701.7,149.8,-0.44667,0.00024,16.34032]
[1779086018748,39.6,76719.26,149.8,-0.44243,0.00024,16.31963]
[1779086018930,39.6,76719.26,149.8,-0.44243,0.00024,16.31963]
[1779086019641,39.6,76730.18,149.8,-0.4398,0.00024,16.30582]
[1779086020398,39.6,76730.18,149.8,-0.4398,0.00024,16.30582]
[1779086020419,39.6,76730.18,149.8,-0.4398,0.00024,16.30582]
[1779086025683,39.59,76731.21,149.8,-0.43955,0.00024,16.30448]
[1779086029908,39.59,76731.28,149.8,-0.43953,0.00024,16.30438]
[1779086035753,39.59,76733.38,149.8,-0.43902,0.00024,16.30162]
[1779086040788,39.59,76735.14,149.8,-0.4386,0.00024,16.2993]
[1779086043938,39.59,76733.66,149.8,-0.43895,0.00024,16.30126]
[1779086046352,39.59,76729.93,149.8,-0.43985,0.00024,16.30613]
[1779086046860,39.59,76726.71,149.8,-0.44063,0.00024,16.31028]
[1779086049989,39.6,76724.37,149.8,-0.4412,0.00024,16.3133]
[1779086049995,39.6,76724.37,149.8,-0.4412,0.00024,16.3133]
[1779086050858,39.6,76727.15,149.8,-0.44053,0.00024,16.30976]
[1779086053879,39.6,76731.59,149.8,-0.43946,0.00024,16.30403]
[1779086058914,39.6,76731.95,149.8,-0.43937,0.00024,16.30355]
[1779086063858,39.6,76731.93,149.8,-0.43938,0.00024,16.30357]
[1779086064333,39.6,76732.23,149.8,-0.43931,0.00024,16.30318]
[1779086064386,39.6,76732.23,149.8,-0.43931,0.00024,16.30318]
[1779086064434,39.6,76732.23,149.8,-0.43931,0.00024,16.30318]
[1779086064588,39.6,76732.23,149.8,-0.43931,0.00024,16.30318]
[1779086064654,39.6,76732.16,149.8,-0.43932,0.00024,16.30327]
[1779086066192,39.6,76734.79,149.8,-0.43869,0.00024,16.29982]
[1779086066210,39.6,76734.79,149.8,-0.43869,0.00024,16.29982]
[1779086066341,39.6,76734.79,149.8,-0.43869,0.00024,16.29982]
[1779086066406,39.6,76739.03,149.8,-0.43767,0.00024,16.29417]
[1779086067312,39.6,76739.03,149.8,-0.43767,0.00024,16.29417]
[1779086067688,39.6,76739.03,149.8,-0.43767,0.00024,16.29417]
[1779086068013,39.6,76737.13,149.8,-0.43813,0.00024,16.29671]
[1779086068196,39.6,76737.13,149.8,-0.43813,0.00024,16.29671]
[1779086069243,39.6,76735.34,149.8,-0.43856,0.00024,16.2991]
[1779086071872,39.6,76731.21,149.8,-0.43955,0.00024,16.30452]
[1779086077868,39.59,76731.17,149.8,-0.43954,0.00024,16.29908]
[1779086084027,39.59,76729.95,149.8,-0.43983,0.00024,16.30062]
[1779086084037,39.59,76729.95,149.8,-0.43983,0.00024,16.30062]
[1779086084046,39.59,76729.95,149.8,-0.43983,0.00024,16.30062]
[1779086084798,39.59,76729.95,149.8,-0.43983,0.00024,16.30062]
[1779086087254,39.59,76725.69,149.8,-0.44085,0.00024,16.30608]
[1779086087385,39.59,76725.69,149.8,-0.44085,0.00024,16.30608]
[1779086089128,39.59,76729.59,149.8,-0.43991,0.00024,16.30107]
[1779086094971,39.59,76729.62,149.8,-0.4399,0.00024,16.30103]
[1779086100206,39.59,76731.92,149.8,-0.43935,0.00024,16.29804]
[1779086103919,39.59,76732.11,149.8,-0.4393,0.00024,16.29779]
[1779086105652,39.59,76731.66,149.8,-0.43941,0.00024,16.29839]
[1779086107678,39.59,76731.46,149.8,-0.43946,0.00024,16.29864]
[1779086107859,39.59,76731.46,149.8,-0.43946,0.00024,16.29864]
[1779086110281,39.58,76738.3,149.8,-0.43781,0.00024,16.28956]
[1779086112368,39.58,76740.48,149.8,-0.43728,0.00024,16.28661]
[1779086112376,39.58,76740.48,149.8,-0.43728,0.00024,16.28661]
[1779086118338,39.58,76738.32,149.8,-0.4378,0.00024,16.2895]
[1779086122957,39.58,76738.21,149.8,-0.43782,0.00024,16.28964]
[1779086133443,39.58,76739.55,149.8,-0.43749,0.00024,16.28239]
[1779086135166,39.58,76739.5,149.8,-0.4375,0.00024,16.28246]
[1779086137473,39.58,76739.5,149.8,-0.4375,0.00024,16.28246]
[1779086137483,39.58,76739.5,149.8,-0.4375,0.00024,16.28246]
[1779086139371,39.58,76736.61,149.8,-0.4382,0.00024,16.28635]
[1779086142986,39.58,76736.62,149.8,-0.43819,0.00024,16.28632]
[1779086143058,39.58,76737.44,149.8,-0.43799,0.00024,16.28522]
[1779086143072,39.58,76737.44,149.8,-0.43799,0.00024,16.28522]
[1779086143113,39.58,76737.44,149.8,-0.43799,0.00024,16.28522]
[1779086143118,39.58,76737.44,149.8,-0.43799,0.00024,16.28522]
[1779086143205,39.58,76737.44,149.8,-0.43799,0.00024,16.28522]
[1779086143513,39.58,76741.59,149.8,-0.43699,0.00024,16.2796]
[1779086144129,39.58,76741.59,149.8,-0.43699,0.00024,16.2796]
[1779086149555,39.58,76746.63,149.8,-0.43578,0.00024,16.27265]
[1779086153282,39.58,76746.88,149.8,-0.43572,0.00024,16.27231]
[1779086153301,39.58,76746.88,149.8,-0.43572,0.00024,16.27231]
[1779086153311,39.58,76746.88,149.8,-0.43572,0.00024,16.27231]
[1779086153357,39.58,76746.88,149.8,-0.43572,0.00024,16.27231]
[1779086155345,39.58,76751.61,149.8,-0.43458,0.00024,16.26563]
[1779086155584,39.58,76751.61,149.8,-0.43458,0.00024,16.26563]
[1779086156694,39.58,76753.33,149.8,-0.43417,0.00024,16.26317]
[1779086156801,39.58,76753.33,149.8,-0.43417,0.00024,16.26317]
[1779086157318,39.58,76753.52,149.8,-0.43412,0.00024,16.26289]
[1779086157546,39.58,76753.52,149.8,-0.43412,0.00024,16.26289]
[1779086157825,39.58,76753.52,149.8,-0.43412,0.00024,16.26289]
[1779086159022,39.58,76755.47,149.8,-0.43365,0.00024,16.26008]
[1779086159271,39.58,76755.66,149.8,-0.43361,0.00024,16.2598]
[1779086159799,39.58,76755.66,149.8,-0.43361,0.00024,16.2598]
[1779086159820,39.58,76755.66,149.8,-0.43361,0.00024,16.2598]
[1779086159912,39.58,76755.66,149.8,-0.43361,0.00024,16.2598]
[1779086159947,39.58,76755.66,149.8,-0.43361,0.00024,16.2598]
[1779086159983,39.58,76755.66,149.8,-0.43361,0.00024,16.2598]
[1779086160073,39.58,76754.67,149.8,-0.43385,0.00024,16.26123]
[1779086160125,39.58,76754.67,149.8,-0.43385,0.00024,16.26123]
[1779086160916,39.58,76754.67,149.8,-0.43385,0.00024,16.26123]
[1779086160951,39.58,76758.6,149.8,-0.4329,0.00024,16.2555]
[1779086162046,39.58,76758.6,149.8,-0.4329,0.00024,16.2555]
[1779086161639,39.58,76764.18,149.8,-0.43156,0.00024,16.24722]
[1779086162112,39.58,76764.18,149.8,-0.43156,0.00024,16.24722]
[1779086162198,39.58,76764.18,149.8,-0.43156,0.00024,16.24722]
[1779086162559,39.58,76764.18,149.8,-0.43156,0.00024,16.24722]
[1779086162760,39.58,76764.18,149.8,-0.43156,0.00024,16.24722]
[1779086164660,39.58,76772.04,149.8,-0.42967,0.00024,16.23522]
[1779086165446,39.58,76772.04,149.8,-0.42967,0.00024,16.23522]
[1779086165831,39.58,76772.04,149.8,-0.42967,0.00024,16.23522]
[1779086166194,39.58,76774.24,149.8,-0.42914,0.00024,16.2318]
[1779086167174,39.58,76775.11,149.8,-0.42893,0.00024,16.23045]
[1779086167230,39.58,76775.11,149.8,-0.42893,0.00024,16.23045]
[1779086168340,39.58,76775.91,149.8,-0.42874,0.00024,16.22919]
[1779086170702,39.58,76783.63,149.8,-0.42689,0.00024,16.2169]
[1779086171375,39.58,76783.63,149.8,-0.42689,0.00024,16.2169]
[1779086171934,39.58,76783.63,149.8,-0.42689,0.00024,16.2169]
[1779086172090,39.58,76784.49,149.8,-0.42668,0.00024,16.21551]
[1779086173864,39.58,76785.92,149.8,-0.42634,0.00024,16.2132]
[1779086173872,39.58,76785.92,149.8,-0.42634,0.00024,16.2132]
[1779086174001,39.58,76785.92,149.8,-0.42634,0.00024,16.2132]
[1779086174730,39.58,76794.83,149.8,-0.42421,0.00024,16.19847]
[1779086175890,39.58,76794.83,149.8,-0.42421,0.00024,16.19847]
[1779086175900,39.58,76798.7,149.8,-0.42329,0.00024,16.19194]
[1779086176340,39.58,76798.7,149.8,-0.42329,0.00024,16.19194]
[1779086181779,39.59,76799.72,149.8,-0.42306,0.00024,16.1903]
[1779086185243,39.59,76799.61,149.8,-0.42309,0.00024,16.19056]
[1779086185807,39.6,76795.03,149.8,-0.42419,0.00024,16.19834]
[1779086187722,39.6,76792.24,149.8,-0.42486,0.00024,16.20301]
[1779086191150,39.6,76794.17,149.8,-0.4244,0.00024,16.19984]
[1779086191172,39.6,76794.17,149.8,-0.4244,0.00024,16.19984]
[1779086192990,39.6,76790.47,149.8,-0.42527,0.00024,16.20054]
[1779086193144,39.6,76788.11,149.8,-0.42584,0.00024,16.20445]
[1779086193370,39.6,76788.11,149.8,-0.42584,0.00024,16.20445]
[1779086193380,39.6,76788.11,149.8,-0.42584,0.00024,16.20445]
[1779086193863,39.6,76781.6,149.8,-0.4274,0.00024,16.215]
[1779086201920,39.61,76778.01,149.8,-0.42827,0.00024,16.22078]
[1779086202459,39.61,76778.01,149.8,-0.42827,0.00024,16.22078]
[1779086202474,39.61,76778.01,149.8,-0.42827,0.00024,16.22078]
[1779086202527,39.61,76778.01,149.8,-0.42827,0.00024,16.22078]
[1779086202528,39.61,76778.01,149.8,-0.42827,0.00024,16.22078]
[1779086202538,39.61,76778.01,149.8,-0.42827,0.00024,16.22078]
[1779086202575,39.61,76778.01,149.8,-0.42827,0.00024,16.22078]
[1779086202767,39.61,76778.01,149.8,-0.42827,0.00024,16.22078]
[1779086203691,39.61,76775.16,149.8,-0.42895,0.00024,16.22526]
[1779086203877,39.61,76775.16,149.8,-0.42895,0.00024,16.22526]
[1779086204270,39.61,76773.45,149.8,-0.42936,0.00024,16.22794]
[1779086204969,39.61,76773.45,149.8,-0.42936,0.00024,16.22794]
[1779086206117,39.61,76770.84,149.8,-0.42999,0.00024,16.23199]
[1779086206120,39.61,76770.84,149.8,-0.42999,0.00024,16.23199]
[1779086206209,39.61,76770.84,149.8,-0.42999,0.00024,16.23199]
[1779086206945,39.61,76770.84,149.8,-0.42999,0.00024,16.23199]
[1779086207489,39.61,76768.21,149.8,-0.43062,0.00024,16.23602]
[1779086207956,39.61,76768.21,149.8,-0.43062,0.00024,16.23602]
[1779086208403,39.62,76768.7,149.8,-0.43051,0.00024,16.23529]
[1779086210995,39.62,76768.11,149.8,-0.43065,0.00024,16.23622]
[1779086211056,39.62,76768.11,149.8,-0.43065,0.00024,16.23622]
[1779086211062,39.62,76768.11,149.8,-0.43065,0.00024,16.23622]
[1779086211074,39.62,76768.11,149.8,-0.43065,0.00024,16.23622]
[1779086211966,39.62,76767.55,149.8,-0.43079,0.00024,16.23708]
[1779086212150,39.62,76765.03,149.8,-0.4314,0.00024,16.2409]
[1779086212230,39.62,76765.03,149.8,-0.4314,0.00024,16.2409]
[1779086212237,39.62,76765.03,149.8,-0.4314,0.00024,16.2409]
[1779086212997,39.62,76753.49,149.8,-0.43417,0.00024,16.25785]
[1779086214619,39.62,76751.77,149.8,-0.43458,0.00024,16.2603]
[1779086214666,39.62,76751.77,149.8,-0.43458,0.00024,16.2603]
[1779086216023,39.62,76751.46,149.8,-0.43465,0.00024,16.26074]
[1779086216570,39.62,76751.86,149.8,-0.43456,0.00024,16.26017]
[1779086218451,39.62,76752.51,149.8,-0.4344,0.00024,16.25924]
[1779086218502,39.62,76752.51,149.8,-0.4344,0.00024,16.25924]
[1779086218574,39.62,76752.51,149.8,-0.4344,0.00024,16.25924]
[1779086218994,39.62,76752.51,149.8,-0.4344,0.00024,16.25924]
[1779086219017,39.62,76752.51,149.8,-0.4344,0.00024,16.25924]
[1779086219041,39.62,76749.89,149.8,-0.43503,0.00024,16.26296]
[1779086220279,39.62,76746.48,149.8,-0.43585,0.00024,16.26776]
[1779086220325,39.62,76746.48,149.8,-0.43585,0.00024,16.26776]
[1779086226090,39.62,76747.88,149.8,-0.43552,0.00024,16.26585]
[1779086231125,39.63,76750.21,149.8,-0.43497,0.00024,16.2626]
[1779086235254,39.63,76748.08,149.8,-0.43548,0.00024,16.26563]
[1779086235355,39.63,76748.21,149.8,-0.43545,0.00024,16.26545]
[1779086237990,39.63,76748.16,149.8,-0.43547,0.00024,16.26552]
[1779086244001,39.64,76748.21,149.8,-0.43546,0.00024,16.26548]
[1779086244042,39.64,76748.21,149.8,-0.43546,0.00024,16.26548]
[1779086244131,39.64,76748.2,149.8,-0.43546,0.00024,16.2655]
[1779086244481,39.64,76748.2,149.8,-0.43546,0.00024,16.2655]
[1779086246041,39.64,76747.2,149.8,-0.4357,0.00024,16.2669]
[1779086246186,39.64,76745.64,149.8,-0.43608,0.00024,16.26908]
[1779086246254,39.64,76745.64,149.8,-0.43608,0.00024,16.26908]
[1779086246451,39.64,76745.64,149.8,-0.43608,0.00024,16.26908]
[1779086246503,39.64,76745.64,149.8,-0.43608,0.00024,16.26908]
[1779086246553,39.64,76745.64,149.8,-0.43608,0.00024,16.26908]
[1779086246697,39.64,76745.64,149.8,-0.43608,0.00024,16.26908]
[1779086246699,39.64,76745.64,149.8,-0.43608,0.00024,16.26908]
[1779086247637,39.64,76745.66,149.8,-0.43607,0.00024,16.26905]
[1779086247706,39.64,76740.75,149.8,-0.43726,0.00024,16.27581]
[1779086248823,39.64,76740.75,149.8,-0.43726,0.00024,16.27581]
[1779086248925,39.64,76736.44,149.8,-0.4383,0.00024,16.28162]
[1779086251490,39.64,76736.37,149.8,-0.43832,0.00024,16.28174]
[1779086256856,39.65,76732.86,149.8,-0.43916,0.00024,16.28099]
[1779086262682,39.66,76731.83,149.8,-0.43942,0.00024,16.28243]
[1779086264537,39.67,76731.97,149.8,-0.43939,0.00024,16.28228]
[1779086264746,39.67,76731.97,149.8,-0.43939,0.00024,16.28228]
[1779086264765,39.67,76731.97,149.8,-0.43939,0.00024,16.28228]
[1779086264801,39.67,76731.97,149.8,-0.43939,0.00024,16.28228]
[1779086264965,39.67,76731.97,149.8,-0.43939,0.00024,16.28228]
[1779086265056,39.67,76731.97,149.8,-0.43939,0.00024,16.28228]
[1779086265175,39.67,76731.97,149.8,-0.43939,0.00024,16.28228]
[1779086265160,39.67,76731.86,149.8,-0.43942,0.00024,16.28244]
[1779086265210,39.67,76731.86,149.8,-0.43942,0.00024,16.28244]
[1779086265357,39.67,76731.86,149.8,-0.43942,0.00024,16.28244]
[1779086265412,39.67,76731.86,149.8,-0.43942,0.00024,16.28244]
[1779086265515,39.67,76731.86,149.8,-0.43942,0.00024,16.28244]
[1779086265546,39.67,76731.86,149.8,-0.43942,0.00024,16.28244]
[1779086265858,39.67,76731.86,149.8,-0.43942,0.00024,16.28244]
[1779086266147,39.67,76731.86,149.8,-0.43942,0.00024,16.28244]
[1779086265909,39.67,76710.85,149.8,-0.44448,0.00024,16.3085]
[1779086266210,39.67,76710.85,149.8,-0.44448,0.00024,16.3085]
[1779086266321,39.67,76710.85,149.8,-0.44448,0.00024,16.3085]
[1779086266379,39.67,76710.85,149.8,-0.44448,0.00024,16.3085]
[1779086266412,39.67,76710.85,149.8,-0.44448,0.00024,16.3085]
[1779086266477,39.67,76701.88,149.8,-0.44665,0.00024,16.31883]
[1779086267443,39.67,76701.88,149.8,-0.44665,0.00024,16.31883]
[1779086269163,39.67,76701.67,149.8,-0.4467,0.00024,16.31907]
[1779086269589,39.67,76704.07,149.8,-0.44612,0.00024,16.31637]
[1779086269594,39.67,76704.07,149.8,-0.44612,0.00024,16.31637]
[1779086270133,39.67,76704.07,149.8,-0.44612,0.00024,16.31637]
[1779086274426,39.68,76709.09,149.8,-0.44492,0.00024,16.31062]
[1779086275286,39.68,76709.09,149.8,-0.44492,0.00024,16.31062]
[1779086275329,39.68,76709.09,149.8,-0.44492,0.00024,16.31062]
[1779086275333,39.68,76709.09,149.8,-0.44492,0.00024,16.31062]
[1779086275433,39.68,76711.05,149.8,-0.44445,0.00024,16.30832]
[1779086277706,39.68,76712.52,149.8,-0.44409,0.00024,16.30659]
[1779086277771,39.68,76715.2,149.8,-0.44345,0.00024,16.30339]
[1779086278835,39.68,76715.2,149.8,-0.44345,0.00024,16.30339]
[1779086279205,39.68,76714.93,149.8,-0.44351,0.00024,16.30373]
[1779086280541,39.68,76715.31,149.8,-0.44342,0.00024,16.30328]
[1779086280911,39.68,76715.31,149.8,-0.44342,0.00024,16.30328]
[1779086283779,39.69,76717.82,149.8,-0.44282,0.00024,16.30027]
[1779086284448,39.69,76717.76,149.8,-0.44284,0.00024,16.30036]
[1779086285998,39.69,76718.77,149.8,-0.4426,0.00024,16.29914]
[1779086288750,39.7,76719.49,149.8,-0.44243,0.00024,16.29829]
[1779086288851,39.7,76719.54,149.8,-0.44242,0.00024,16.29824]
[1779086290917,39.7,76719.85,149.8,-0.44235,0.00024,16.29787]
[1779086290994,39.7,76719.56,149.8,-0.44242,0.00024,16.29824]
[1779086294483,39.7,76718.32,149.8,-0.44272,0.00024,16.29979]
[1779086297106,39.71,76720.06,149.8,-0.44231,0.00024,16.29768]
[1779086297115,39.71,76720.06,149.8,-0.44231,0.00024,16.29768]
[1779086297204,39.71,76722.19,149.8,-0.4418,0.00024,16.29506]
[1779086300067,39.71,76725.55,149.8,-0.44099,0.00024,16.29087]
[1779086301480,39.71,76725.5,149.8,-0.44101,0.00024,16.29095]
[1779086301815,39.71,76725.5,149.8,-0.44101,0.00024,16.29095]
[1779086307664,39.73,76726.93,149.8,-0.44068,0.00024,16.28923]
[1779086310452,39.73,76727.6,149.8,-0.44052,0.00024,16.28841]
[1779086310985,39.73,76727.6,149.8,-0.44052,0.00024,16.28841]
[1779086311168,39.73,76727.6,149.8,-0.44052,0.00024,16.28841]
[1779086315247,39.74,76728.06,149.8,-0.44041,0.00024,16.28244]
[1779086318594,39.75,76729.04,149.8,-0.44018,0.00024,16.28124]
[1779086324243,39.76,76731.22,149.8,-0.43967,0.00024,16.27854]
[1779086327891,39.77,76733.11,149.8,-0.43923,0.00024,16.27614]
[1779086333851,39.78,76734.84,149.8,-0.43883,0.00024,16.27401]
[1779086337782,39.79,76735.63,149.8,-0.43865,0.00024,16.27303]
[1779086339424,39.79,76735.96,149.8,-0.43858,0.00024,16.27262]
[1779086339443,39.79,76735.96,149.8,-0.43858,0.00024,16.27262]
[1779086339958,39.79,76735.96,149.8,-0.43858,0.00024,16.27262]
[1779086339968,39.79,76735.96,149.8,-0.43858,0.00024,16.27262]
[1779086340249,39.79,76735.96,149.8,-0.43858,0.00024,16.27262]
[1779086340100,39.79,76727.14,149.8,-0.4407,0.00024,16.28402]
[1779086340277,39.79,76727.14,149.8,-0.4407,0.00024,16.28402]
[1779086340528,39.79,76727.14,149.8,-0.4407,0.00024,16.28402]
[1779086340541,39.79,76727.14,149.8,-0.4407,0.00024,16.28402]
[1779086340541,39.79,76727.14,149.8,-0.4407,0.00024,16.28402]
[1779086340638,39.79,76727.14,149.8,-0.4407,0.00024,16.28402]
[1779086340662,39.79,76727.14,149.8,-0.4407,0.00024,16.28402]
[1779086340734,39.79,76727.14,149.8,-0.4407,0.00024,16.28402]
[1779086341116,39.79,76727.14,149.8,-0.4407,0.00024,16.28402]
[1779086341219,39.79,76712.4,149.8,-0.44424,0.00024,16.30207]
[1779086341367,39.79,76712.4,149.8,-0.44424,0.00024,16.30207]
[1779086341486,39.79,76712.4,149.8,-0.44424,0.00024,16.30207]
[1779086341885,39.79,76712.4,149.8,-0.44424,0.00024,16.30207]
[1779086341951,39.79,76712.4,149.8,-0.44424,0.00024,16.30207]
[1779086341998,39.79,76703.53,149.8,-0.44638,0.00024,16.3123]
[1779086342513,39.79,76703.53,149.8,-0.44638,0.00024,16.3123]
[1779086343009,39.79,76703.53,149.8,-0.44638,0.00024,16.3123]
[1779086343348,39.79,76703.54,149.8,-0.44637,0.00024,16.31229]
[1779086343395,39.79,76703.54,149.8,-0.44637,0.00024,16.31229]
[1779086344460,39.79,76703.11,149.8,-0.44648,0.00024,16.31277]
[1779086344477,39.79,76703.11,149.8,-0.44648,0.00024,16.31277]
[1779086344497,39.79,76703.11,149.8,-0.44648,0.00024,16.31277]
[1779086344501,39.79,76703.11,149.8,-0.44648,0.00024,16.31277]
[1779086344551,39.79,76703.11,149.8,-0.44648,0.00024,16.31277]
[1779086344811,39.79,76703.11,149.8,-0.44648,0.00024,16.31277]
[1779086344853,39.79,76703.11,149.8,-0.44648,0.00024,16.31277]
[1779086344932,39.79,76695.15,149.8,-0.44839,0.00024,16.32154]
[1779086345282,39.79,76695.15,149.8,-0.44839,0.00024,16.32154]
[1779086345812,39.79,76695.15,149.8,-0.44839,0.00024,16.32154]
[1779086345862,39.79,76695.15,149.8,-0.44839,0.00024,16.32154]
[1779086345968,39.79,76695.15,149.8,-0.44839,0.00024,16.32154]
[1779086346047,39.79,76691.31,149.8,-0.44932,0.00024,16.32563]
[1779086346763,39.79,76691.31,149.8,-0.44932,0.00024,16.32563]
[1779086347114,39.79,76691.31,149.8,-0.44932,0.00024,16.32563]
[1779086347591,39.8,76691.24,149.8,-0.44934,0.00024,16.32571]
[1779086352131,39.8,76692.88,149.8,-0.44895,0.00024,16.32399]
[1779086352752,39.8,76693.23,149.8,-0.44886,0.00024,16.32362]
[1779086353104,39.8,76693.23,149.8,-0.44886,0.00024,16.32362]
[1779086355282,39.8,76691.96,149.8,-0.44917,0.00024,16.32496]
[1779086355339,39.8,76691.96,149.8,-0.44917,0.00024,16.32496]
[1779086358113,39.8,76693.92,149.8,-0.4487,0.00024,16.32288]
[1779086359100,39.8,76693.56,149.8,-0.44878,0.00024,16.32327]
[1779086362978,39.8,76693.5,149.8,-0.4488,0.00024,16.32335]
[1779086363125,39.8,76693.5,149.8,-0.4488,0.00024,16.32335]
[1779086365082,39.8,76692.47,149.8,-0.44905,0.00024,16.32446]
[1779086365118,39.8,76692.47,149.8,-0.44905,0.00024,16.32446]
[1779086365261,39.8,76692.47,149.8,-0.44905,0.00024,16.32446]
[1779086370629,39.81,76693.56,149.8,-0.44879,0.00024,16.32331]
[1779086371326,39.81,76693.52,149.8,-0.44879,0.00024,16.31791]
[1779086373259,39.81,76693.32,149.8,-0.44883,0.00024,16.31812]
[1779086373443,39.81,76693.4,149.8,-0.44882,0.00024,16.31804]
[1779086373449,39.81,76693.4,149.8,-0.44882,0.00024,16.31804]
[1779086373504,39.81,76693.4,149.8,-0.44882,0.00024,16.31804]
[1779086373650,39.81,76693.4,149.8,-0.44882,0.00024,16.31804]
[1779086373767,39.81,76693.4,149.8,-0.44882,0.00024,16.31804]
[1779086374135,39.81,76689.63,149.8,-0.44972,0.00024,16.32201]
[1779086374704,39.81,76689.63,149.8,-0.44972,0.00024,16.32201]
[1779086375432,39.81,76687.27,149.8,-0.45029,0.00024,16.32446]
[1779086375673,39.81,76687.27,149.8,-0.45029,0.00024,16.32446]
[1779086375886,39.81,76687.27,149.8,-0.45029,0.00024,16.32446]
[1779086381184,39.8,76686.16,149.8,-0.45056,0.00024,16.32558]
[1779086386046,39.8,76687.21,149.8,-0.4503,0.00024,16.32449]
[1779086386326,39.8,76686.7,149.8,-0.45042,0.00024,16.32501]
[1779086387199,39.8,76686.7,149.8,-0.45042,0.00024,16.32501]
[1779086387216,39.8,76686.7,149.8,-0.45042,0.00024,16.32501]
[1779086387260,39.8,76686.7,149.8,-0.45042,0.00024,16.32501]
[1779086387376,39.8,76686.2,149.8,-0.45054,0.00024,16.32552]
[1779086388233,39.8,76680.38,149.8,-0.45195,0.00024,16.33137]
[1779086388787,39.8,76680.38,149.8,-0.45195,0.00024,16.33137]
[1779086388802,39.8,76680.38,149.8,-0.45195,0.00024,16.33137]
[1779086390804,39.8,76678.95,149.8,-0.45229,0.00024,16.33278]
[1779086390815,39.8,76678.95,149.8,-0.45229,0.00024,16.33278]
[1779086392247,39.8,76679.97,149.8,-0.45205,0.00024,16.33178]
[1779086392253,39.8,76679.97,149.8,-0.45205,0.00024,16.33178]
[1779086395830,39.8,76682.55,149.8,-0.45142,0.00024,16.32921]
[1779086395894,39.8,76682.55,149.8,-0.45142,0.00024,16.32921]
[1779086399884,39.8,76681.94,149.8,-0.45157,0.00024,16.32982]
[1779086399989,39.8,76681.94,149.8,-0.45157,0.00024,16.32982]
[1779086400503,39.8,76681.94,149.8,-0.45157,0.00024,16.32982]
[1779086400545,39.8,76681.94,149.8,-0.45157,0.00024,16.32982]
[1779086400630,39.8,76681.94,149.8,-0.45157,0.00024,16.32982]
[1779086402331,39.8,76689.44,149.8,-0.44977,0.00024,16.32219]
[1779086403925,39.8,76689.44,149.8,-0.44977,0.00024,16.32219]
[1779086406451,39.8,76690.96,149.8,-0.4494,0.00024,16.32059]
[1779086406859,39.8,76690.96,149.8,-0.4494,0.00024,16.32059]
[1779086407512,39.8,76691.46,149.8,-0.44928,0.00024,16.32006]
[1779086407556,39.8,76691.46,149.8,-0.44928,0.00024,16.32006]
[1779086408026,39.8,76691.46,149.8,-0.44928,0.00024,16.32006]
[1779086410403,39.8,76697.47,149.8,-0.44783,0.00024,16.31361]
[1779086411093,39.8,76697.47,149.8,-0.44783,0.00024,16.31361]
[1779086411161,39.8,76697.47,149.8,-0.44783,0.00024,16.31361]
[1779086412760,39.8,76698.06,149.8,-0.44768,0.00024,16.31296]
[1779086413888,39.8,76697.83,149.8,-0.44774,0.00024,16.31321]
[1779086415293,39.8,76697.92,149.8,-0.44772,0.00024,16.31311]
[1779086415294,39.8,76702.22,149.8,-0.44668,0.00024,16.30835]
[1779086415401,39.8,76702.22,149.8,-0.44668,0.00024,16.30835]
[1779086415710,39.8,76702.22,149.8,-0.44668,0.00024,16.30835]
[1779086416912,39.8,76703.35,149.8,-0.44641,0.00024,16.30707]
[1779086418025,39.79,76703.42,149.8,-0.44639,0.00024,16.30699]
[1779086420459,39.79,76707.81,149.8,-0.44533,0.00024,16.30195]
[1779086421358,39.79,76707.81,149.8,-0.44533,0.00024,16.30195]
[1779086422300,39.79,76707.81,149.8,-0.44533,0.00024,16.30195]
[1779086422357,39.79,76707.71,149.8,-0.44535,0.00024,16.30206]
[1779086423215,39.79,76707.71,149.8,-0.44535,0.00024,16.30206]
[1779086424874,39.79,76707.24,149.8,-0.44546,0.00024,16.30258]
[1779086425826,39.79,76707.62,149.8,-0.44537,0.00024,16.30215]
[1779086427302,39.78,76707.42,149.8,-0.44541,0.00024,16.30237]
[1779086428386,39.79,76705.02,149.8,-0.44599,0.00024,16.30512]
[1779086433305,39.79,76704.62,149.8,-0.44608,0.00024,16.30013]
[1779086433622,39.79,76705.55,149.8,-0.44585,0.00024,16.29907]
[1779086435955,39.79,76706.14,149.8,-0.44571,0.00024,16.2984]
[1779086436155,39.79,76706.14,149.8,-0.44571,0.00024,16.2984]
[1779086440807,39.79,76709.06,149.8,-0.44501,0.00024,16.29505]
[1779086443317,39.79,76713.88,149.8,-0.44385,0.00024,16.28942]
[1779086447201,39.8,76714.64,149.8,-0.44368,0.00024,16.28856]
[1779086447211,39.8,76720.2,149.8,-0.44234,0.00024,16.28185]
[1779086449362,39.8,76723.22,149.8,-0.44162,0.00024,16.27813]
[1779086450090,39.81,76725.13,149.8,-0.44116,0.00024,16.27576]
[1779086450538,39.81,76725.32,149.8,-0.44112,0.00024,16.27553]
[1779086450861,39.81,76725.32,149.8,-0.44112,0.00024,16.27553]
[1779086451319,39.81,76725.32,149.8,-0.44112,0.00024,16.27553]
[1779086451370,39.81,76725.32,149.8,-0.44112,0.00024,16.27553]
[1779086451671,39.81,76725.96,149.8,-0.44097,0.00024,16.27474]
[1779086453152,39.81,76728.04,149.8,-0.44047,0.00024,16.27212]
[1779086453405,39.81,76728.04,149.8,-0.44047,0.00024,16.27212]
[1779086453411,39.81,76728.04,149.8,-0.44047,0.00024,16.27212]
[1779086453418,39.81,76728.04,149.8,-0.44047,0.00024,16.27212]
[1779086453440,39.81,76729.51,149.8,-0.44012,0.00024,16.27026]
[1779086453502,39.81,76729.51,149.8,-0.44012,0.00024,16.27026]
[1779086453523,39.81,76729.51,149.8,-0.44012,0.00024,16.27026]
[1779086454226,39.81,76729.51,149.8,-0.44012,0.00024,16.27026]
[1779086454308,39.81,76730.07,149.8,-0.43999,0.00024,16.26956]
[1779086454432,39.81,76730.07,149.8,-0.43999,0.00024,16.26956]
[1779086455469,39.81,76733.3,149.8,-0.43921,0.00024,16.26538]
[1779086456694,39.81,76735.77,149.8,-0.43862,0.00024,16.26214]
[1779086456876,39.81,76735.77,149.8,-0.43862,0.00024,16.26214]
[1779086457901,39.81,76746.83,149.8,-0.43596,0.00024,16.24719]
[1779086459211,39.81,76746.83,149.8,-0.43596,0.00024,16.24719]
[1779086459312,39.81,76751.06,149.8,-0.43495,0.00024,16.24128]
[1779086459704,39.81,76751.06,149.8,-0.43495,0.00024,16.24128]
[1779086459921,39.81,76751.06,149.8,-0.43495,0.00024,16.24128]
[1779086460995,39.81,76748.84,149.8,-0.43548,0.00024,16.24438]
[1779086461454,39.81,76750.17,149.8,-0.43516,0.00024,16.24251]
[1779086461764,39.81,76750.17,149.8,-0.43516,0.00024,16.24251]
[1779086462959,39.81,76750.33,149.8,-0.43512,0.00024,16.24228]
[1779086463349,39.81,76750.33,149.8,-0.43512,0.00024,16.24228]
[1779086468184,39.8,76751.19,149.8,-0.43491,0.00024,16.24102]
[1779086468285,39.8,76751.78,149.8,-0.43476,0.00024,16.24018]
[1779086470593,39.8,76751.86,149.8,-0.43474,0.00024,16.24006]
[1779086470655,39.8,76751.86,149.8,-0.43474,0.00024,16.24006]
[1779086470659,39.8,76751.86,149.8,-0.43474,0.00024,16.24006]
[1779086470831,39.8,76748.21,149.8,-0.43562,0.00024,16.24518]
[1779086472679,39.8,76746.65,149.8,-0.43599,0.00024,16.24735]
[1779086474816,39.8,76744.3,149.8,-0.43656,0.00024,16.25059]
[1779086474874,39.8,76744.3,149.8,-0.43656,0.00024,16.25059]
[1779086475236,39.8,76744.3,149.8,-0.43656,0.00024,16.25059]
[1779086476514,39.8,76740.03,149.8,-0.43758,0.00024,16.25639]
[1779086480851,39.8,76741.69,149.8,-0.43719,0.00024,16.25415]
[1779086487987,39.81,76739.53,149.8,-0.43772,0.00024,16.25714]
[1779086489303,39.82,76739.7,149.8,-0.43768,0.00024,16.25695]
[1779086490075,39.82,76739.79,149.8,-0.43766,0.00024,16.25683]
[1779086491469,39.82,76739.07,149.8,-0.43783,0.00024,16.25779]
[1779086494577,39.82,76738.94,149.8,-0.43785,0.00024,16.25253]
[1779086497067,39.82,76740.41,149.8,-0.4375,0.00024,16.25057]
[1779086498024,39.82,76746.17,149.8,-0.43612,0.00024,16.24273]
[1779086503059,39.83,76749.03,149.8,-0.43544,0.00024,16.23879]
[1779086506654,39.83,76748.61,149.8,-0.43554,0.00024,16.23939]
[1779086512122,39.83,76751.34,149.8,-0.43489,0.00024,16.2356]
[1779086516783,39.83,76750.97,149.8,-0.43498,0.00024,16.23614]
[1779086522156,39.84,76749.6,149.8,-0.43531,0.00024,16.23808]
[1779086523030,39.84,76750.02,149.8,-0.43521,0.00024,16.2375]
[1779086523070,39.84,76750.02,149.8,-0.43521,0.00024,16.2375]
[1779086523280,39.84,76750.02,149.8,-0.43521,0.00024,16.2375]
[1779086523755,39.84,76752.0,149.8,-0.43474,0.00024,16.23472]
[1779086524335,39.84,76752.0,149.8,-0.43474,0.00024,16.23472]
[1779086524660,39.84,76751.95,149.8,-0.43475,0.00024,16.23479]
[1779086525213,39.84,76752.17,149.8,-0.4347,0.00024,16.23448]
[1779086528063,39.84,76751.88,149.8,-0.43477,0.00024,16.23489]
[1779086528798,39.84,76752.59,149.8,-0.4346,0.00024,16.23388]
[1779086529132,39.84,76752.59,149.8,-0.4346,0.00024,16.23388]
[1779086530314,39.84,76755.16,149.8,-0.43398,0.00024,16.23023]
[1779086535886,39.83,76757.5,149.8,-0.43342,0.00024,16.22684]
[1779086535891,39.83,76757.5,149.8,-0.43342,0.00024,16.22684]
[1779086539730,39.83,76755.82,149.8,-0.43382,0.00024,16.22924]
[1779086541480,39.83,76755.82,149.8,-0.43382,0.00024,16.22923]
[1779086544802,39.83,76756.32,149.8,-0.4337,0.00024,16.2285]
[1779086549469,39.83,76755.09,149.8,-0.43399,0.00024,16.23025]
[1779086549486,39.83,76755.09,149.8,-0.43399,0.00024,16.23025]
[1779086549514,39.83,76754.27,149.8,-0.43418,0.00024,16.23142]
[1779086549524,39.83,76754.27,149.8,-0.43418,0.00024,16.23142]
[1779086549589,39.83,76754.27,149.8,-0.43418,0.00024,16.23142]
[1779086549614,39.83,76754.27,149.8,-0.43418,0.00024,16.23142]
[1779086550391,39.83,76751.36,149.8,-0.43488,0.00024,16.23554]
[1779086555425,39.83,76750.64,149.8,-0.43504,0.00024,16.2311]
[1779086560460,39.83,76748.34,149.8,-0.43559,0.00024,16.23434]
[1779086561259,39.83,76748.34,149.8,-0.43559,0.00024,16.23434]
[1779086562283,39.83,76749.01,149.8,-0.43543,0.00024,16.23341]
[1779086563321,39.83,76749.45,149.8,-0.43533,0.00024,16.2328]
[1779086563897,39.83,76749.92,149.8,-0.43522,0.00024,16.23214]
[1779086569524,39.84,76751.38,149.8,-0.43487,0.00024,16.23013]
[1779086572662,39.84,76750.55,149.8,-0.43507,0.00024,16.23131]
[1779086573186,39.84,76750.55,149.8,-0.43507,0.00024,16.23131]
[1779086579594,39.84,76748.41,149.8,-0.43559,0.00024,16.23434]
[1779086584629,39.85,76748.62,149.8,-0.43555,0.00024,16.23408]
[1779086587984,39.85,76748.87,149.8,-0.43549,0.00024,16.23374]
[1779086589365,39.85,76748.8,149.8,-0.4355,0.00024,16.23385]
[1779086590135,39.85,76749.91,149.8,-0.43524,0.00024,16.2323]
[1779086590798,39.85,76752.26,149.8,-0.43468,0.00024,16.229]
[1779086590940,39.85,76752.26,149.8,-0.43468,0.00024,16.229]
[1779086591373,39.85,76752.26,149.8,-0.43468,0.00024,16.229]
[1779086591473,39.85,76757.46,149.8,-0.43343,0.00024,16.22156]
[1779086593089,39.85,76761.96,149.8,-0.43235,0.00024,16.21499]
[1779086595653,39.85,76764.3,149.8,-0.43179,0.00024,16.21154]
[1779086599336,39.85,76761.36,149.8,-0.4325,0.00024,16.21591]
[1779086604769,39.86,76764.66,149.8,-0.43172,0.00024,16.21111]
[1779086606607,39.86,76764.73,149.8,-0.43171,0.00024,16.21102]
[1779086606740,39.86,76764.73,149.8,-0.43171,0.00024,16.21102]
[1779086606783,39.86,76765.56,149.8,-0.43151,0.00024,16.20977]
[1779086610901,39.85,76765.61,149.8,-0.43149,0.00024,16.20967]
[1779086612815,39.85,76765.09,149.8,-0.43159,0.00024,16.20494]
[1779086617660,39.85,76766.23,149.8,-0.43131,0.00024,16.20318]
[1779086623151,39.84,76768.18,149.8,-0.43084,0.00024,16.20021]
[1779086623570,39.84,76768.18,149.8,-0.43084,0.00024,16.20021]
[1779086627053,39.84,76769.46,149.8,-0.43053,0.00024,16.19824]
[1779086630757,39.84,76770.15,149.8,-0.43036,0.00024,16.19716]
[1779086635712,39.84,76769.12,149.8,-0.43061,0.00024,16.19878]
[1779086641028,39.85,76769.59,149.8,-0.43051,0.00024,16.19814]
[1779086641786,39.85,76769.59,149.8,-0.43051,0.00024,16.19814]
[1779086641934,39.85,76769.59,149.8,-0.43051,0.00024,16.19814]
[1779086641985,39.85,76769.59,149.8,-0.43051,0.00024,16.19814]
[1779086642035,39.85,76773.96,149.8,-0.42947,0.00024,16.19147]
[1779086644236,39.85,76777.47,149.8,-0.42863,0.00024,16.18604]
[1779086649084,39.85,76773.49,149.8,-0.42958,0.00024,16.19224]
[1779086654120,39.86,76773.73,149.8,-0.42953,0.00024,16.19191]
[1779086659709,39.86,76774.26,149.8,-0.42941,0.00024,16.19112]
[1779086661755,39.86,76771.46,149.8,-0.43008,0.00024,16.19543]
[1779086662312,39.86,76771.46,149.8,-0.43008,0.00024,16.19543]
[1779086665300,39.86,76766.84,149.8,-0.43119,0.00024,16.20242]
[1779086666969,39.86,76766.66,149.8,-0.43123,0.00024,16.20271]
[1779086672245,39.86,76764.75,149.8,-0.43167,0.00024,16.20006]
[1779086677280,39.86,76765.42,149.8,-0.4315,0.00024,16.19904]
[1779086682315,39.86,76763.92,149.8,-0.43186,0.00024,16.20126]
[1779086686055,39.86,76763.98,149.8,-0.43185,0.00024,16.20116]
[1779086689365,39.86,76771.38,149.8,-0.43007,0.00024,16.19001]
[1779086690841,39.86,76774.44,149.8,-0.42934,0.00024,16.18532]
[1779086691326,39.86,76774.44,149.8,-0.42934,0.00024,16.18532]
[1779086695672,39.86,76776.55,149.8,-0.42884,0.00024,16.18206]
[1779086697388,39.86,76779.62,149.8,-0.4281,0.00024,16.17725]
[1779086697927,39.86,76780.69,149.8,-0.42785,0.00024,16.17557]
[1779086698073,39.86,76780.69,149.8,-0.42785,0.00024,16.17557]
[1779086698875,39.86,76781.52,149.8,-0.42765,0.00024,16.17425]
[1779086698899,39.86,76781.52,149.8,-0.42765,0.00024,16.17425]
[1779086698998,39.86,76781.52,149.8,-0.42765,0.00024,16.17425]
[1779086699435,39.86,76787.01,149.8,-0.42634,0.00024,16.16546]
[1779086700948,39.85,76787.81,149.8,-0.42614,0.00024,16.16414]
[1779086701031,39.85,76787.81,149.8,-0.42614,0.00024,16.16414]
[1779086701040,39.85,76787.81,149.8,-0.42614,0.00024,16.16414]
[1779086701056,39.85,76787.81,149.8,-0.42614,0.00024,16.16414]
[1779086701083,39.85,76787.81,149.8,-0.42614,0.00024,16.16414]
[1779086701093,39.85,76787.81,149.8,-0.42614,0.00024,16.16414]
[1779086701201,39.85,76787.81,149.8,-0.42614,0.00024,16.16414]
[1779086701449,39.85,76794.14,149.8,-0.42463,0.00024,16.15373]
[1779086702456,39.85,76798.78,149.8,-0.42353,0.00024,16.14598]
[1779086706302,39.86,76802.03,149.8,-0.42276,0.00024,16.14054]
[1779086707332,39.86,76802.54,149.8,-0.42264,0.00024,16.13967]
[1779086708341,39.86,76802.6,149.8,-0.42263,0.00024,16.13959]
[1779086708549,39.86,76802.6,149.8,-0.42263,0.00024,16.13959]
[1779086709273,39.86,76803.12,149.8,-0.4225,0.00024,16.13872]
[1779086709300,39.86,76803.12,149.8,-0.4225,0.00024,16.13872]
[1779086709365,39.86,76803.12,149.8,-0.4225,0.00024,16.13872]
[1779086709389,39.86,76803.12,149.8,-0.4225,0.00024,16.13872]
[1779086709987,39.86,76806.78,149.8,-0.42164,0.00024,16.13244]
[1779086710006,39.86,76806.78,149.8,-0.42164,0.00024,16.13244]
[1779086710055,39.86,76806.78,149.8,-0.42164,0.00024,16.13244]
[1779086710390,39.86,76806.78,149.8,-0.42164,0.00024,16.13244]
[1779086710512,39.86,76817.0,149.8,-0.41921,0.00024,16.11447]
[1779086711519,39.86,76827.04,149.8,-0.41682,0.00024,16.09621]
[1779086713408,39.86,76828.89,149.8,-0.41638,0.00024,16.09278]
[1779086716070,39.86,76824.71,149.8,-0.41738,0.00024,16.10051]
[1779086716095,39.86,76824.71,149.8,-0.41738,0.00024,16.10051]
[1779086716696,39.86,76824.71,149.8,-0.41738,0.00024,16.10051]
[1779086716558,39.86,76819.05,149.8,-0.41872,0.00024,16.11079]
[1779086716756,39.86,76819.05,149.8,-0.41872,0.00024,16.11079]
[1779086716872,39.86,76819.05,149.8,-0.41872,0.00024,16.11079]
[1779086717148,39.86,76819.05,149.8,-0.41872,0.00024,16.11079]
[1779086717464,39.86,76819.05,149.8,-0.41872,0.00024,16.11079]
[1779086717565,39.86,76810.41,149.8,-0.42077,0.00024,16.12614]
[1779086718151,39.86,76810.41,149.8,-0.42077,0.00024,16.12614]
[1779086718572,39.86,76806.1,149.8,-0.4218,0.00024,16.13366]
[1779086718797,39.86,76806.1,149.8,-0.4218,0.00024,16.13366]
[1779086719584,39.87,76801.37,149.8,-0.42293,0.00024,16.14179]
[1779086719724,39.87,76801.37,149.8,-0.42293,0.00024,16.14179]
[1779086719798,39.87,76801.37,149.8,-0.42293,0.00024,16.14179]
[1779086720586,39.87,76795.92,149.8,-0.42423,0.00024,16.15098]
[1779086722074,39.87,76795.93,149.8,-0.42423,0.00024,16.15094]
[1779086722182,39.87,76795.93,149.8,-0.42423,0.00024,16.15094]
[1779086722282,39.87,76795.93,149.8,-0.42423,0.00024,16.15094]
[1779086722770,39.87,76795.39,149.8,-0.42436,0.00024,16.15186]
[1779086722819,39.87,76795.39,149.8,-0.42436,0.00024,16.15186]
[1779086723115,39.87,76795.39,149.8,-0.42436,0.00024,16.15186]
[1779086723212,39.87,76795.39,149.8,-0.42436,0.00024,16.15186]
[1779086723665,39.87,76795.39,149.8,-0.42436,0.00024,16.15186]
[1779086723697,39.87,76799.74,149.8,-0.42333,0.00024,16.14459]
[1779086724553,39.87,76799.74,149.8,-0.42333,0.00024,16.14459]
[1779086725257,39.87,76797.61,149.8,-0.42383,0.00024,16.14818]
[1779086725879,39.87,76797.04,149.8,-0.42397,0.00024,16.14911]
[1779086726486,39.87,76797.04,149.8,-0.42397,0.00024,16.14911]
[1779086726517,39.87,76797.04,149.8,-0.42397,0.00024,16.14911]
[1779086726565,39.87,76797.04,149.8,-0.42397,0.00024,16.14911]
[1779086727293,39.87,76796.56,149.8,-0.42408,0.00024,16.1499]
[1779086727322,39.87,76796.56,149.8,-0.42408,0.00024,16.1499]
[1779086731975,39.86,76795.68,149.8,-0.42426,0.00024,16.14578]
[1779086732670,39.86,76797.35,149.8,-0.42386,0.00024,16.14298]
[1779086737628,39.86,76797.21,149.8,-0.4239,0.00024,16.14327]
[1779086737705,39.87,76801.08,149.8,-0.42298,0.00024,16.13675]
[1779086739599,39.87,76802.99,149.8,-0.42252,0.00024,16.13352]
[1779086742703,39.87,76804.24,149.8,-0.42223,0.00024,16.13138]
[1779086744424,39.86,76802.5,149.8,-0.42264,0.00024,16.13434]
[1779086746768,39.86,76798.33,149.8,-0.42363,0.00024,16.14135]
[1779086749123,39.86,76798.37,149.8,-0.42361,0.00024,16.14127]
[1779086749188,39.86,76798.37,149.8,-0.42361,0.00024,16.14127]
[1779086750220,39.86,76798.53,149.8,-0.42357,0.00024,16.14098]
[1779086750222,39.86,76803.43,149.8,-0.4224,0.00024,16.13265]
[1779086753817,39.85,76807.74,149.8,-0.42137,0.00024,16.12518]
[1779086756420,39.85,76809.15,149.8,-0.42104,0.00024,16.12271]
[1779086756459,39.85,76809.15,149.8,-0.42104,0.00024,16.12271]
[1779086756480,39.85,76809.15,149.8,-0.42104,0.00024,16.12271]
[1779086756507,39.85,76809.15,149.8,-0.42104,0.00024,16.12271]
[1779086757845,39.85,76816.9,149.8,-0.41919,0.00024,16.10899]
[1779086758852,39.85,76821.15,149.8,-0.41818,0.00024,16.10133]
[1779086760172,39.85,76821.15,149.8,-0.41818,0.00024,16.10133]
[1779086761289,39.85,76821.34,149.8,-0.41813,0.00024,16.10098]
[1779086764281,39.85,76820.56,149.8,-0.41832,0.00024,16.1024]
[1779086765232,39.85,76820.15,149.8,-0.41842,0.00024,16.10314]
[1779086765287,39.85,76820.15,149.8,-0.41842,0.00024,16.10314]
[1779086765801,39.85,76818.32,149.8,-0.41885,0.00024,16.10644]
[1779086768820,39.86,76813.86,149.8,-0.41992,0.00024,16.11445]
[1779086769817,39.86,76814.92,149.8,-0.41967,0.00024,16.11258]
[1779086770384,39.86,76814.92,149.8,-0.41967,0.00024,16.11258]
[1779086771943,39.86,76822.29,149.8,-0.41791,0.00024,16.09931]
[1779086777336,39.86,76820.61,149.8,-0.41831,0.00024,16.10235]
[1779086777671,39.86,76820.61,149.8,-0.41831,0.00024,16.10235]
[1779086777800,39.86,76821.79,149.8,-0.41803,0.00024,16.10021]
[1779086777900,39.86,76821.79,149.8,-0.41803,0.00024,16.10021]
[1779086777940,39.86,76821.79,149.8,-0.41803,0.00024,16.10021]
[1779086778728,39.86,76821.79,149.8,-0.41803,0.00024,16.10021]
[1779086778746,39.86,76821.79,149.8,-0.41803,0.00024,16.10021]
[1779086778736,39.86,76828.04,149.8,-0.41655,0.00024,16.08873]
[1779086778992,39.86,76835.37,149.8,-0.41481,0.00024,16.07502]
[1779086780240,39.86,76835.37,149.8,-0.41481,0.00024,16.07502]
[1779086780730,39.86,76836.13,149.8,-0.41463,0.00024,16.07359]
[1779086782871,39.86,76837.29,149.8,-0.41435,0.00024,16.07134]
[1779086783412,39.86,76837.29,149.8,-0.41435,0.00024,16.07134]
[1779086789428,39.85,76838.52,149.8,-0.41404,0.00024,16.06885]
[1779086789562,39.85,76838.52,149.8,-0.41404,0.00024,16.06885]
[1779086789772,39.85,76838.52,149.8,-0.41404,0.00024,16.06885]
[1779086789799,39.85,76838.15,149.8,-0.41413,0.00024,16.06953]
[1779086790243,39.85,76838.15,149.8,-0.41413,0.00024,16.06953]
[1779086790442,39.85,76838.15,149.8,-0.41413,0.00024,16.06953]
[1779086790693,39.85,76838.15,149.8,-0.41413,0.00024,16.06953]
[1779086790533,39.84,76844.05,149.8,-0.41273,0.00024,16.05812]
[1779086790821,39.84,76844.05,149.8,-0.41273,0.00024,16.05812]
[1779086790846,39.84,76844.05,149.8,-0.41273,0.00024,16.05812]
[1779086790963,39.84,76844.05,149.8,-0.41273,0.00024,16.05812]
[1779086791090,39.84,76844.05,149.8,-0.41273,0.00024,16.05812]
[1779086791244,39.84,76844.05,149.8,-0.41273,0.00024,16.05812]
[1779086791512,39.84,76844.05,149.8,-0.41273,0.00024,16.05812]
[1779086791579,39.84,76849.13,149.8,-0.4115,0.00024,16.0426]
[1779086791959,39.84,76849.13,149.8,-0.4115,0.00024,16.0426]
[1779086793306,39.84,76851.57,149.8,-0.41092,0.00024,16.03774]
[1779086793353,39.84,76851.57,149.8,-0.41092,0.00024,16.03774]
[1779086793505,39.84,76851.57,149.8,-0.41092,0.00024,16.03774]
[1779086793620,39.84,76851.57,149.8,-0.41092,0.00024,16.03774]
[1779086795889,39.84,76850.48,149.8,-0.41118,0.00024,16.03991]
[1779086795973,39.84,76850.48,149.8,-0.41118,0.00024,16.03991]
[1779086798125,39.84,76855.83,149.8,-0.40991,0.00024,16.02921]
[1779086800220,39.84,76857.38,149.8,-0.40954,0.00024,16.02608]
[1779086801018,39.84,76857.81,149.8,-0.40944,0.00024,16.0252]
[1779086806182,39.84,76857.62,149.8,-0.40948,0.00024,16.02553]
[1779086810121,39.84,76857.36,149.8,-0.40954,0.00024,16.02604]
[1779086815245,39.83,76857.57,149.8,-0.40948,0.00024,16.02551]
[1779086816256,39.83,76857.57,149.8,-0.40948,0.00024,16.02551]
[1779086816299,39.83,76857.57,149.8,-0.40948,0.00024,16.02551]
[1779086818290,39.83,76855.64,149.8,-0.40993,0.00024,16.02935]
[1779086819963,39.83,76855.09,149.8,-0.41006,0.00024,16.03045]
[1779086820884,39.83,76854.9,149.8,-0.4101,0.00024,16.03082]
[1779086822164,39.83,76853.98,149.8,-0.41032,0.00024,16.03266]
[1779086825150,39.83,76854.29,149.8,-0.41024,0.00024,16.03202]
[1779086825315,39.83,76849.89,149.8,-0.41128,0.00024,16.04079]
[1779086826354,39.83,76849.89,149.8,-0.41128,0.00024,16.04079]
[1779086834378,39.82,76850.17,149.8,-0.41121,0.00024,16.04015]
[1779086839413,39.82,76848.0,149.8,-0.41172,0.00024,16.0444]
[1779086844448,39.82,76850.64,149.8,-0.41109,0.00024,16.03915]
[1779086849483,39.81,76850.06,149.8,-0.41122,0.00024,16.04025]
[1779086852449,39.81,76850.15,149.8,-0.4112,0.00024,16.04006]
[1779086856532,39.81,76854.05,149.8,-0.41024,0.00024,16.02666]
[1779086857927,39.81,76854.12,149.8,-0.41022,0.00024,16.02651]
[1779086858541,39.81,76854.12,149.8,-0.41022,0.00024,16.02651]
[1779086863581,39.81,76854.08,149.8,-0.41023,0.00024,16.02657]
[1779086865329,39.81,76854.32,149.8,-0.41017,0.00024,16.02608]
[1779086865521,39.81,76854.32,149.8,-0.41017,0.00024,16.02608]
[1779086866020,39.81,76857.62,149.8,-0.40939,0.00024,16.01942]
[1779086866340,39.81,76857.62,149.8,-0.40939,0.00024,16.01942]
[1779086867439,39.81,76858.78,149.8,-0.40911,0.00024,16.01701]
[1779086870667,39.81,76860.61,149.8,-0.40868,0.00024,16.01327]
[1779086876672,39.81,76862.0,149.8,-0.40835,0.00024,16.01044]
[1779086879111,39.81,76862.05,149.8,-0.40834,0.00024,16.01034]
[1779086883072,39.8,76865.04,149.8,-0.40763,0.00024,16.00413]
[1779086883081,39.8,76865.04,149.8,-0.40763,0.00024,16.00413]
[1779086883096,39.8,76865.04,149.8,-0.40763,0.00024,16.00413]
[1779086884528,39.8,76866.54,149.8,-0.40727,0.00024,16.00102]
[1779086884844,39.8,76866.54,149.8,-0.40727,0.00024,16.00102]
[1779086884872,39.81,76872.04,149.8,-0.40597,0.00024,15.98952]
[1779086885849,39.81,76872.04,149.8,-0.40597,0.00024,15.98952]
[1779086886999,39.81,76878.27,149.8,-0.4045,0.00024,15.97628]
[1779086892784,39.81,76880.97,149.8,-0.40388,0.00024,15.9706]
[1779086897820,39.82,76881.74,149.8,-0.40371,0.00024,15.96905]
[1779086902855,39.82,76882.31,149.8,-0.40359,0.00024,15.96792]
[1779086904098,39.82,76882.45,149.8,-0.40356,0.00024,15.96766]
[1779086904137,39.82,76882.45,149.8,-0.40356,0.00024,15.96766]
[1779086904181,39.82,76882.45,149.8,-0.40356,0.00024,15.96766]
[1779086905384,39.83,76882.8,149.8,-0.40348,0.00024,15.96692]
[1779086905876,39.83,76888.39,149.8,-0.40216,0.00024,15.95474]
[1779086906438,39.83,76888.39,149.8,-0.40216,0.00024,15.95474]
[1779086907468,39.83,76892.1,149.8,-0.40129,0.00024,15.94657]
[1779086907890,39.84,76895.11,149.8,-0.40061,0.00024,15.94014]
[1779086908416,39.84,76895.11,149.8,-0.40061,0.00024,15.94014]
[1779086908897,39.85,76899.01,149.8,-0.39972,0.00023,15.93169]
[1779086914025,39.91,76900.6,149.8,-0.39945,0.00023,15.92396]
[1779086917462,39.96,76901.5,149.8,-0.39934,0.00023,15.92299]
[1779086918529,39.97,76902.82,149.8,-0.39907,0.00023,15.92035]
[1779086918554,39.97,76902.82,149.8,-0.39907,0.00023,15.92035]
[1779086919045,39.99,76904.04,149.8,-0.39882,0.00023,15.91794]
[1779086920618,40.0,76904.15,149.8,-0.39882,0.00023,15.91806]
[1779086920636,40.0,76904.15,149.8,-0.39882,0.00023,15.91806]
[1779086920666,40.0,76904.15,149.8,-0.39882,0.00023,15.91806]
[1779086922680,40.03,76909.41,149.8,-0.39765,0.00023,15.90665]
[1779086923172,40.03,76909.41,149.8,-0.39765,0.00023,15.90665]
[1779086923259,40.03,76909.41,149.8,-0.39765,0.00023,15.90665]
[1779086923272,40.03,76909.41,149.8,-0.39765,0.00023,15.90665]
[1779086923799,40.03,76909.41,149.8,-0.39765,0.00023,15.90665]
[1779086923850,40.03,76908.55,149.8,-0.39785,0.00023,15.90865]
[1779086924254,40.03,76908.55,149.8,-0.39785,0.00023,15.90865]
[1779086924354,40.05,76903.86,149.8,-0.39899,0.00023,15.91977]
[1779086925793,40.04,76898.54,149.8,-0.40022,0.00023,15.93153]
[1779086931623,40.03,76900.19,149.8,-0.39982,0.00023,15.92772]
[1779086937102,40.0,76900.92,149.8,-0.39957,0.00023,15.92525]
[1779086942137,39.98,76898.62,149.8,-0.40007,0.00023,15.93003]
[1779086947172,39.98,76898.28,149.8,-0.40014,0.00023,15.9307]
[1779086951347,39.98,76899.47,149.8,-0.39986,0.00023,15.92799]
[1779086954046,39.97,76899.42,149.8,-0.39987,0.00023,15.92805]
[1779086959256,39.97,76896.6,149.8,-0.40052,0.00023,15.93426]
[1779086964539,39.97,76897.34,149.8,-0.40034,0.00023,15.93253]
[1779086967527,39.96,76895.4,149.8,-0.40079,0.00023,15.9368]
[1779086971923,39.96,76894.18,149.8,-0.40107,0.00023,15.93944]
[1779086971927,39.96,76894.18,149.8,-0.40107,0.00023,15.93944]
[1779086971973,39.96,76894.47,149.8,-0.40097,0.00023,15.9332]
[1779086972392,39.96,76894.47,149.8,-0.40097,0.00023,15.9332]
[1779086972428,39.96,76888.25,149.8,-0.40243,0.00023,15.94688]
[1779086974394,39.96,76885.43,149.8,-0.40309,0.00024,15.95305]
[1779086980407,39.97,76883.08,149.8,-0.40366,0.00024,15.95832]
[1779086985442,39.98,76882.72,149.8,-0.40376,0.00024,15.95922]
[1779086990888,39.98,76883.3,149.8,-0.40364,0.00024,15.95808]
[1779086990899,39.98,76883.3,149.8,-0.40364,0.00024,15.95808]
[1779086991361,39.98,76883.3,149.8,-0.40364,0.00024,15.95808]
[1779086996519,39.99,76883.45,149.8,-0.40362,0.00023,15.95796]
[1779086997769,39.99,76883.45,149.8,-0.40362,0.00023,15.95796]
[1779086999398,39.99,76879.95,149.8,-0.40445,0.00024,15.96552]
[1779086999780,39.99,76879.95,149.8,-0.40445,0.00024,15.96552]
[1779087000155,39.99,76877.74,149.8,-0.40497,0.00024,15.97025]
[1779087001878,39.99,76878.43,149.8,-0.40481,0.00024,15.96881]
[1779087003055,40.0,76878.74,149.8,-0.40474,0.00024,15.96819]
[1779087008605,40.0,76877.23,149.8,-0.40511,0.00024,15.97151]
[1779087010557,40.0,76877.4,149.8,-0.40507,0.00024,15.97117]
[1779087012483,40.0,76876.44,149.8,-0.40529,0.00024,15.97316]
[1779087013261,40.0,76875.85,149.8,-0.40543,0.00024,15.97442]
[1779087013285,40.0,76875.85,149.8,-0.40543,0.00024,15.97442]
[1779087014065,40.0,76875.8,149.8,-0.40545,0.00024,15.97454]
[1779087015287,40.0,76875.52,149.8,-0.40551,0.00024,15.97507]
[1779087015289,40.0,76875.52,149.8,-0.40551,0.00024,15.97507]
[1779087017292,39.99,76874.29,149.8,-0.40579,0.00024,15.97756]
[1779087017467,39.99,76874.29,149.8,-0.40579,0.00024,15.97756]
[1779087017488,39.99,76874.29,149.8,-0.40579,0.00024,15.97756]
[1779087017669,39.99,76868.99,149.8,-0.40703,0.00024,15.98858]
[1779087021399,39.99,76866.15,149.8,-0.40769,0.00024,15.99434]
[1779087021404,39.99,76866.15,149.8,-0.40769,0.00024,15.99434]
[1779087021504,39.99,76866.15,149.8,-0.40769,0.00024,15.99434]
[1779087025568,39.98,76865.25,149.8,-0.40788,0.00024,15.99605]
[1779087025666,39.98,76865.25,149.8,-0.40788,0.00024,15.99605]
[1779087029672,39.97,76865.26,149.8,-0.40787,0.00024,15.9959]
[1779087029752,39.97,76865.3,149.8,-0.40785,0.00024,15.99579]
[1779087033482,39.97,76865.31,149.8,-0.40782,0.00024,15.99012]
[1779087033780,39.96,76865.58,149.8,-0.40775,0.00024,15.98953]
[1779087038815,39.96,76866.32,149.8,-0.40756,0.00024,15.98786]
[1779087040562,39.96,76866.42,149.8,-0.40753,0.00024,15.98762]
[1779087040700,39.96,76866.42,149.8,-0.40753,0.00024,15.98762]
[1779087040781,39.96,76866.42,149.8,-0.40753,0.00024,15.98762]
[1779087042319,39.95,76860.61,149.8,-0.4089,0.00024,15.99947]
[1779087047878,39.95,76863.78,149.8,-0.40814,0.00024,15.99286]
[1779087048220,39.95,76863.78,149.8,-0.40814,0.00024,15.99286]
[1779087052725,39.95,76866.37,149.8,-0.40752,0.00024,15.98753]
[1779087052913,39.95,76872.19,149.8,-0.40615,0.00024,15.97544]
[1779087053920,39.95,76877.33,149.8,-0.40494,0.00024,15.9646]
[1779087058955,39.95,76877.39,149.8,-0.40493,0.00024,15.96452]
[1779087063990,39.95,76875.1,149.8,-0.40548,0.00024,15.96943]
[1779087069025,39.96,76874.85,149.8,-0.40554,0.00024,15.97001]
[1779087074060,39.96,76872.1,149.8,-0.4062,0.00024,15.97584]
[1779087076665,39.96,76872.38,149.8,-0.40613,0.00024,15.97526]
[1779087077679,39.96,76872.57,149.8,-0.40609,0.00024,15.97488]
[1779087080159,39.96,76871.77,149.8,-0.40628,0.00024,15.97657]
[1779087086144,39.94,76871.15,149.8,-0.40639,0.00024,15.97757]
[1779087092186,39.93,76870.35,149.8,-0.40653,0.00024,15.97346]
[1779087093837,39.93,76870.35,149.8,-0.40653,0.00024,15.97346]
[1779087099833,39.93,76871.57,149.8,-0.40624,0.00024,15.97084]
[1779087104844,39.93,76871.05,149.8,-0.40636,0.00024,15.97195]
[1779087104974,39.93,76871.05,149.8,-0.40636,0.00024,15.97195]
[1779087109855,39.93,76867.45,149.8,-0.4072,0.00024,15.97932]
[1779087115348,39.92,76864.22,149.8,-0.40794,0.00024,15.98583]
[1779087118208,39.92,76864.36,149.8,-0.40791,0.00024,15.98551]
[1779087120320,39.91,76863.79,149.8,-0.40804,0.00024,15.98664]
[1779087122320,39.91,76862.72,149.8,-0.40829,0.00024,15.9888]
[1779087122767,39.91,76862.72,149.8,-0.40829,0.00024,15.9888]
[1779087128439,39.91,76862.75,149.8,-0.40827,0.00024,15.98862]
[1779087130730,39.9,76862.41,149.8,-0.40835,0.00024,15.9893]
[1779087132467,39.9,76856.62,149.8,-0.40971,0.00024,16.00102]
[1779087137713,39.9,76855.96,149.8,-0.40986,0.00024,16.00232]
[1779087143593,39.9,76854.8,149.8,-0.41013,0.00024,16.00461]
[1779087143773,39.9,76854.8,149.8,-0.41013,0.00024,16.00461]
[1779087144551,39.9,76860.07,149.8,-0.40889,0.00024,15.99395]
[1779087148579,39.89,76865.22,149.8,-0.40766,0.00024,15.98332]
[1779087153614,39.89,76865.53,149.8,-0.40755,0.00024,15.97701]
[1779087159656,39.88,76863.97,149.8,-0.40791,0.00024,15.98011]
[1779087164691,39.88,76864.0,149.8,-0.40789,0.00024,15.97995]
[1779087169726,39.87,76864.02,149.8,-0.40788,0.00024,15.97982]
[1779087173754,39.87,76869.92,149.8,-0.40648,0.00024,15.96753]
[1779087178789,39.88,76869.26,149.8,-0.40664,0.00024,15.96902]
[1779087183641,39.88,76868.48,149.8,-0.40684,0.00024,15.97074]
[1779087188859,39.89,76867.74,149.8,-0.40703,0.00024,15.97244]
[1779087193898,39.9,76867.89,149.8,-0.40701,0.00024,15.97226]
[1779087197785,39.9,76868.12,149.8,-0.40696,0.00024,15.97186]
[1779087203039,39.9,76867.3,149.8,-0.40716,0.00024,15.97365]
[1779087209003,39.9,76866.08,149.8,-0.40744,0.00024,15.97605]
[1779087214041,39.89,76865.7,149.8,-0.40749,0.00024,15.97118]
[1779087216576,39.89,76865.7,149.8,-0.40749,0.00024,15.97118]
[1779087216731,39.89,76865.7,149.8,-0.40749,0.00024,15.97118]
[1779087216797,39.89,76865.7,149.8,-0.40749,0.00024,15.97118]
[1779087216844,39.89,76865.7,149.8,-0.40749,0.00024,15.97118]
[1779087216849,39.89,76865.7,149.8,-0.40749,0.00024,15.97118]
[1779087217062,39.89,76861.44,149.8,-0.40849,0.00024,15.9799]
[1779087218069,39.89,76853.99,149.8,-0.41026,0.00024,15.99497]
[1779087219243,39.89,76852.05,149.8,-0.41072,0.00024,15.99883]
[1779087219296,39.89,76852.05,149.8,-0.41072,0.00024,15.99883]
[1779087219504,39.89,76852.05,149.8,-0.41072,0.00024,15.99883]
[1779087227132,39.88,76853.98,149.8,-0.41025,0.00024,15.99487]
[1779087227789,39.88,76853.98,149.8,-0.41025,0.00024,15.99487]
[1779087231860,39.88,76850.18,149.8,-0.41114,0.00024,16.0024]
[1779087231905,39.88,76850.18,149.8,-0.41114,0.00024,16.0024]
[1779087231927,39.88,76850.18,149.8,-0.41114,0.00024,16.0024]
[1779087231993,39.88,76850.18,149.8,-0.41114,0.00024,16.0024]
[1779087232168,39.88,76836.63,149.8,-0.41436,0.00024,16.02873]
[1779087232246,39.88,76836.63,149.8,-0.41436,0.00024,16.02873]
[1779087232319,39.88,76836.63,149.8,-0.41436,0.00024,16.02873]
[1779087232481,39.88,76836.63,149.8,-0.41436,0.00024,16.02873]
[1779087232541,39.88,76836.63,149.8,-0.41436,0.00024,16.02873]
[1779087232575,39.88,76836.63,149.8,-0.41436,0.00024,16.02873]
[1779087232695,39.88,76836.63,149.8,-0.41436,0.00024,16.02873]
[1779087232715,39.88,76836.63,149.8,-0.41436,0.00024,16.02873]
[1779087232983,39.88,76836.63,149.8,-0.41436,0.00024,16.02873]
[1779087233011,39.88,76836.63,149.8,-0.41436,0.00024,16.02873]
[1779087233181,39.88,76822.25,149.8,-0.41778,0.00024,16.05553]
[1779087233379,39.88,76822.25,149.8,-0.41778,0.00024,16.05553]
[1779087233453,39.88,76822.25,149.8,-0.41778,0.00024,16.05553]
[1779087233944,39.88,76822.25,149.8,-0.41778,0.00024,16.05553]
[1779087234065,39.88,76822.25,149.8,-0.41778,0.00024,16.05553]
[1779087234187,39.89,76816.29,149.8,-0.41921,0.00024,16.06642]
[1779087236201,39.89,76817.39,149.8,-0.41895,0.00024,16.06444]
[1779087241238,39.89,76818.03,149.8,-0.41879,0.00024,16.06327]
[1779087245668,39.89,76815.75,149.8,-0.41933,0.00024,16.06734]
[1779087245711,39.89,76815.75,149.8,-0.41933,0.00024,16.06734]
[1779087245727,39.89,76815.75,149.8,-0.41933,0.00024,16.06734]
[1779087245875,39.89,76815.75,149.8,-0.41933,0.00024,16.06734]
[1779087245876,39.89,76816.16,149.8,-0.41923,0.00024,16.0666]
[1779087246721,39.89,76816.16,149.8,-0.41923,0.00024,16.0666]
[1779087246732,39.89,76816.16,149.8,-0.41923,0.00024,16.0666]
[1779087247132,39.89,76821.65,149.8,-0.41793,0.00024,16.0567]
[1779087248153,39.89,76828.19,149.8,-0.41637,0.00024,16.04468]
[1779087253323,39.88,76829.08,149.8,-0.41616,0.00024,16.04298]
[1779087258358,39.88,76829.0,149.8,-0.41617,0.00024,16.0431]
[1779087263393,39.88,76830.42,149.8,-0.41583,0.00024,16.0404]
[1779087265868,39.88,76830.22,149.8,-0.41587,0.00024,16.04077]
[1779087265948,39.88,76826.27,149.8,-0.41681,0.00024,16.0481]
[1779087267421,39.88,76822.49,149.8,-0.41771,0.00024,16.05503]
[1779087272163,39.88,76821.98,149.8,-0.41783,0.00024,16.05596]
[1779087273377,39.88,76817.49,149.8,-0.41888,0.00024,16.05855]
[1779087278899,39.88,76815.61,149.8,-0.41933,0.00024,16.06194]
[1779087281816,39.88,76819.2,149.8,-0.41848,0.00024,16.05551]
[1779087281917,39.88,76820.13,149.8,-0.41825,0.00024,16.05382]
[1779087283013,39.88,76820.13,149.8,-0.41825,0.00024,16.05382]
[1779087283114,39.88,76820.59,149.8,-0.41814,0.00024,16.05299]
[1779087284606,39.88,76818.4,149.8,-0.41867,0.00024,16.05695]
[1779087284707,39.88,76822.38,149.8,-0.41772,0.00024,16.04973]
[1779087287460,39.88,76823.36,149.8,-0.41748,0.00024,16.04793]
[1779087287583,39.88,76823.36,149.8,-0.41748,0.00024,16.04793]
[1779087287818,39.88,76823.36,149.8,-0.41748,0.00024,16.04793]
[1779087288569,39.88,76835.15,149.8,-0.41468,0.00024,16.02594]
[1779087289576,39.88,76843.83,149.8,-0.41261,0.00024,16.00923]
[1779087293130,39.87,76844.01,149.8,-0.41257,0.00024,16.00884]
[1779087297087,39.87,76845.77,149.8,-0.41214,0.00024,16.00533]
[1779087302667,39.86,76847.04,149.8,-0.41183,0.00024,16.00273]
[1779087304361,39.86,76847.01,149.8,-0.41183,0.00024,16.00277]
[1779087310723,39.86,76850.75,149.8,-0.41094,0.00024,15.99529]
[1779087315759,39.86,76850.75,149.8,-0.41093,0.00024,15.99524]
[1779087320794,39.85,76853.46,149.8,-0.41028,0.00024,15.98978]
[1779087322856,39.85,76853.47,149.8,-0.41028,0.00024,15.98975]
[1779087326836,39.85,76859.54,149.8,-0.40884,0.00024,15.97744]
[1779087331874,39.85,76860.9,149.8,-0.40851,0.00024,15.97461]
[1779087333067,39.85,76860.9,149.8,-0.40848,0.00024,15.96903]
[1779087333514,39.85,76861.55,149.8,-0.40832,0.00024,15.96769]
[1779087334139,39.85,76861.55,149.8,-0.40832,0.00024,15.96769]
[1779087338328,39.85,76861.04,149.8,-0.40844,0.00024,15.96871]
[1779087339650,39.84,76861.8,149.8,-0.40826,0.00024,15.96711]
[1779087341416,39.84,76862.25,149.8,-0.40815,0.00024,15.96618]
[1779087341894,39.84,76862.25,149.8,-0.40815,0.00024,15.96618]
[1779087342903,39.84,76862.25,149.8,-0.40815,0.00024,15.96615]
[1779087342909,39.84,76862.25,149.8,-0.40815,0.00024,15.96615]
[1779087342959,39.84,76862.25,149.8,-0.40815,0.00024,15.96615]
[1779087343021,39.84,76867.65,149.8,-0.40687,0.00024,15.95499]
[1779087344327,39.85,76875.85,149.8,-0.40493,0.00024,15.93772]
[1779087347723,39.85,76878.28,149.8,-0.40436,0.00024,15.93257]
[1779087348861,39.85,76878.03,149.8,-0.40442,0.00024,15.93312]
[1779087349169,39.85,76878.03,149.8,-0.40442,0.00024,15.93312]
[1779087353949,39.85,76875.26,149.8,-0.40509,0.00024,15.93912]
[1779087359064,39.86,76875.45,149.8,-0.40505,0.00024,15.93883]
[1779087362393,39.86,76872.96,149.8,-0.40565,0.00024,15.94417]
[1779087362432,39.86,76872.96,149.8,-0.40565,0.00024,15.94417]
[1779087370141,39.85,76869.29,149.8,-0.4065,0.00024,15.95177]
[1779087375176,39.85,76867.2,149.8,-0.40699,0.00024,15.95606]
[1779087375730,39.85,76867.2,149.8,-0.40699,0.00024,15.95606]
[1779087375839,39.85,76867.2,149.8,-0.40699,0.00024,15.95606]
[1779087377731,39.85,76866.22,149.8,-0.40722,0.00024,15.95807]
[1779087383234,39.84,76866.52,149.8,-0.40714,0.00024,15.95736]
[1779087388269,39.84,76866.56,149.8,-0.40712,0.00024,15.9572]
[1779087390950,39.84,76867.53,149.8,-0.40689,0.00024,15.95515]
[1779087396325,39.85,76870.09,149.8,-0.40628,0.00024,15.94441]
[1779087398339,39.85,76874.71,149.8,-0.40519,0.00024,15.9347]
[1779087400393,39.85,76876.01,149.8,-0.40488,0.00024,15.93196]
[1779087401360,39.85,76881.37,149.8,-0.40362,0.00024,15.92049]
[1779087406395,39.86,76883.68,149.8,-0.40308,0.00024,15.91557]
[1779087407733,39.86,76883.77,149.8,-0.40307,0.00024,15.9154]
[1779087407774,39.86,76883.77,149.8,-0.40307,0.00024,15.9154]
[1779087407875,39.86,76883.77,149.8,-0.40307,0.00024,15.91542]
[1779087412579,39.86,76884.0,149.8,-0.40301,0.00024,15.91493]
[1779087415007,39.86,76884.48,149.8,-0.4029,0.00024,15.91388]
[1779087417659,39.86,76886.06,149.8,-0.40253,0.00024,15.91044]
[1779087423514,39.87,76885.81,149.8,-0.40259,0.00024,15.91106]
[1779087429803,39.87,76886.45,149.8,-0.40245,0.00024,15.90968]
[1779087433246,39.87,76886.6,149.8,-0.40242,0.00024,15.90942]
[1779087439308,39.87,76886.19,149.8,-0.40252,0.00024,15.9104]
[1779087444661,39.88,76889.7,149.8,-0.4017,0.00024,15.90279]
[1779087446675,39.88,76884.58,149.8,-0.40292,0.00024,15.91406]
[1779087450120,39.88,76883.33,149.8,-0.40321,0.00024,15.9168]
[1779087450123,39.88,76883.33,149.8,-0.40321,0.00024,15.9168]
[1779087450161,39.88,76883.33,149.8,-0.40321,0.00024,15.9168]
[1779087450214,39.88,76883.33,149.8,-0.40321,0.00024,15.9168]
[1779087450458,39.88,76883.57,149.8,-0.40316,0.00024,15.91629]
[1779087450503,39.88,76883.57,149.8,-0.40316,0.00024,15.91629]
[1779087451187,39.88,76883.57,149.8,-0.40316,0.00024,15.91629]
[1779087451205,39.88,76893.35,149.8,-0.40082,0.00024,15.88919]
[1779087452217,39.88,76893.35,149.8,-0.40082,0.00024,15.88919]
[1779087458680,39.88,76898.76,149.8,-0.39954,0.00024,15.87703]
[1779087459712,39.88,76899.26,149.8,-0.39943,0.00024,15.87589]
[1779087460332,39.88,76899.26,149.8,-0.39943,0.00024,15.87589]
[1779087464144,39.88,76903.28,149.8,-0.39848,0.00024,15.86675]
[1779087465695,39.88,76905.91,149.8,-0.39786,0.00024,15.86073]
[1779087470843,39.88,76906.08,149.8,-0.39782,0.00024,15.86036]
[1779087475878,39.88,76908.8,149.8,-0.39718,0.00024,15.85409]
[1779087476965,39.88,76908.8,149.8,-0.39718,0.00024,15.85409]
[1779087477021,39.88,76908.8,149.8,-0.39718,0.00024,15.85409]
[1779087477232,39.88,76908.8,149.8,-0.39718,0.00024,15.85409]
[1779087477751,39.88,76908.25,149.8,-0.39731,0.00024,15.85537]
[1779087477892,39.88,76903.8,149.8,-0.39836,0.00024,15.86555]
[1779087478753,39.88,76903.8,149.8,-0.39836,0.00024,15.86555]
[1779087484059,39.88,76901.89,149.8,-0.3988,0.00024,15.8699]
[1779087484069,39.88,76901.89,149.8,-0.3988,0.00024,15.8699]
[1779087484353,39.88,76901.89,149.8,-0.3988,0.00024,15.8699]
[1779087485126,39.88,76901.98,149.8,-0.39878,0.00024,15.86969]
[1779087485221,39.88,76896.65,149.8,-0.40004,0.00024,15.88174]
[1779087485568,39.88,76896.65,149.8,-0.40004,0.00024,15.88174]
[1779087485798,39.88,76896.65,149.8,-0.40004,0.00024,15.88174]
[1779087486074,39.88,76896.65,149.8,-0.40004,0.00024,15.88174]
[1779087486175,39.88,76892.67,149.8,-0.40098,0.00024,15.89062]
[1779087487901,39.88,76891.13,149.8,-0.40134,0.00024,15.89403]
[1779087492488,39.87,76887.95,149.8,-0.40208,0.00024,15.90096]
[1779087493780,39.87,76888.09,149.8,-0.40204,0.00024,15.90064]
[1779087493799,39.87,76888.09,149.8,-0.40204,0.00024,15.90064]
[1779087493813,39.87,76888.09,149.8,-0.40204,0.00024,15.90064]
[1779087493852,39.87,76888.09,149.8,-0.40204,0.00024,15.90064]
[1779087493939,39.87,76888.09,149.8,-0.40204,0.00024,15.90064]
[1779087493998,39.87,76888.09,149.8,-0.40204,0.00024,15.90064]
[1779087499140,39.87,76884.68,149.8,-0.40284,0.00024,15.908]
[1779087505086,39.86,76884.82,149.8,-0.40279,0.00024,15.90756]
[1779087506204,39.86,76884.82,149.8,-0.40279,0.00024,15.90756]
[1779087506312,39.86,76884.82,149.8,-0.40279,0.00024,15.90756]
[1779087512138,39.86,76885.05,149.8,-0.4027,0.00024,15.90134]
[1779087517170,39.85,76884.76,149.8,-0.40276,0.00024,15.90189]
[1779087522205,39.85,76881.9,149.8,-0.40342,0.00024,15.90804]
[1779087527240,39.85,76881.84,149.8,-0.40343,0.00024,15.90808]
[1779087532275,39.84,76881.95,149.8,-0.4034,0.00024,15.90776]
[1779087532535,39.84,76881.95,149.8,-0.4034,0.00024,15.90776]
[1779087533081,39.84,76881.95,149.8,-0.4034,0.00024,15.90776]
[1779087533282,39.84,76881.32,149.8,-0.40354,0.00024,15.90911]
[1779087533949,39.84,76881.32,149.8,-0.40354,0.00024,15.90911]
[1779087533968,39.84,76881.32,149.8,-0.40354,0.00024,15.90911]
[1779087534069,39.84,76881.32,149.8,-0.40354,0.00024,15.90911]
[1779087534085,39.84,76881.32,149.8,-0.40354,0.00024,15.90911]
[1779087534109,39.84,76881.32,149.8,-0.40354,0.00024,15.90911]
[1779087536084,39.84,76879.34,149.8,-0.40402,0.00024,15.91346]
[1779087541338,39.85,76878.76,149.8,-0.40417,0.00024,15.91489]
[1779087544089,39.85,76878.65,149.8,-0.40421,0.00024,15.91518]
[1779087544359,39.86,76878.72,149.8,-0.40419,0.00024,15.91506]
[1779087549394,39.86,76878.1,149.8,-0.40434,0.00024,15.91642]
[1779087550643,39.86,76877.24,149.8,-0.40455,0.00024,15.91827]
[1779087554702,39.85,76874.77,149.8,-0.40512,0.00024,15.92342]
[1779087556378,39.85,76874.53,149.8,-0.40517,0.00024,15.92389]
[1779087556426,39.85,76874.53,149.8,-0.40517,0.00024,15.92389]
[1779087556581,39.85,76874.21,149.8,-0.40524,0.00024,15.92454]
[1779087558517,39.85,76872.51,149.8,-0.40564,0.00024,15.92812]
[1779087559464,39.84,76870.52,149.8,-0.40611,0.00024,15.93226]
[1779087559930,39.84,76870.52,149.8,-0.40611,0.00024,15.93226]
[1779087559935,39.84,76870.52,149.8,-0.40611,0.00024,15.93226]
[1779087561052,39.84,76868.49,149.8,-0.40659,0.00024,15.93649]
[1779087561934,39.84,76867.26,149.8,-0.40688,0.00024,15.93903]
[1779087562073,39.84,76867.26,149.8,-0.40688,0.00024,15.93903]
[1779087565284,39.84,76865.23,149.8,-0.40735,0.00024,15.94321]
[1779087569015,39.83,76864.9,149.8,-0.40742,0.00024,15.94379]
[1779087570933,39.83,76864.98,149.8,-0.4074,0.00024,15.94358]
[1779087573866,39.83,76864.96,149.8,-0.40737,0.00024,15.93799]
[1779087574876,39.83,76865.23,149.8,-0.4073,0.00024,15.93741]
[1779087580613,39.82,76864.94,149.8,-0.40736,0.00024,15.93791]
[1779087585647,39.82,76863.97,149.8,-0.40758,0.00024,15.93983]
[1779087589993,39.82,76864.17,149.8,-0.40753,0.00024,15.93938]
[1779087592945,39.81,76866.14,149.8,-0.40706,0.00024,15.93524]
[1779087594396,39.82,76867.99,149.8,-0.40662,0.00024,15.93141]
[1779087595267,39.82,76868.48,149.8,-0.40651,0.00024,15.93041]
[1779087596705,39.82,76870.11,149.8,-0.40613,0.00024,15.92704]
[1779087598739,39.82,76875.83,149.8,-0.40478,0.00024,15.91497]
[1779087600180,39.82,76875.83,149.8,-0.40478,0.00024,15.91497]
[1779087600240,39.82,76875.83,149.8,-0.40478,0.00024,15.91497]
[1779087600273,39.82,76875.83,149.8,-0.40478,0.00024,15.91497]
[1779087600406,39.82,76875.83,149.8,-0.40478,0.00024,15.91497]
[1779087600410,39.82,76875.83,149.8,-0.40478,0.00024,15.91497]
[1779087600472,39.82,76875.83,149.8,-0.40478,0.00024,15.91497]
[1779087600482,39.82,76875.83,149.8,-0.40478,0.00024,15.91497]
[1779087600495,39.82,76875.83,149.8,-0.40478,0.00024,15.91497]
[1779087600513,39.82,76875.83,149.8,-0.40478,0.00024,15.91497]
[1779087600604,39.82,76875.83,149.8,-0.40478,0.00024,15.91497]
[1779087600722,39.82,76875.83,149.8,-0.40478,0.00024,15.91497]
[1779087600515,39.82,76875.8,149.8,-0.40479,0.00024,15.91506]
[1779087601187,39.82,76875.8,149.8,-0.40479,0.00024,15.91506]
[1779087601288,39.82,76875.8,149.8,-0.40479,0.00024,15.91506]
[1779087601669,39.82,76875.8,149.8,-0.40479,0.00024,15.91506]
[1779087601515,39.82,76885.71,149.8,-0.40244,0.00024,15.89359]
[1779087601848,39.82,76885.71,149.8,-0.40244,0.00024,15.89359]
[1779087601893,39.82,76885.71,149.8,-0.40244,0.00024,15.89359]
[1779087601927,39.82,76885.71,149.8,-0.40244,0.00024,15.89359]
[1779087602002,39.82,76885.71,149.8,-0.40244,0.00024,15.89359]
[1779087602027,39.82,76885.71,149.8,-0.40244,0.00024,15.89359]
[1779087602029,39.82,76900.9,149.8,-0.39885,0.00024,15.85959]
[1779087602730,39.82,76900.9,149.8,-0.39885,0.00024,15.85959]
[1779087603027,39.82,76900.9,149.8,-0.39885,0.00024,15.85959]
[1779087603069,39.82,76909.81,149.8,-0.39675,0.00024,15.83904]
[1779087604295,39.82,76909.81,149.8,-0.39675,0.00024,15.83904]
[1779087604527,39.82,76909.81,149.8,-0.39675,0.00024,15.83904]
[1779087605940,39.82,76907.31,149.8,-0.39734,0.00024,15.84486]
[1779087606003,39.82,76907.31,149.8,-0.39734,0.00024,15.84486]
[1779087606007,39.82,76907.31,149.8,-0.39734,0.00024,15.84486]
[1779087606283,39.82,76907.31,149.8,-0.39734,0.00024,15.84486]
[1779087606520,39.82,76907.31,149.8,-0.39734,0.00024,15.84486]
[1779087606382,39.82,76906.5,149.8,-0.39752,0.00024,15.84665]
[1779087608809,39.82,76904.37,149.8,-0.39802,0.00024,15.85157]
[1779087610112,39.82,76903.95,149.8,-0.39812,0.00024,15.85253]
[1779087610702,39.82,76906.62,149.8,-0.39749,0.00024,15.84638]
[1779087611173,39.82,76906.62,149.8,-0.39749,0.00024,15.84638]
[1779087611188,39.82,76906.62,149.8,-0.39749,0.00024,15.84638]
[1779087611374,39.82,76906.62,149.8,-0.39749,0.00024,15.84638]
[1779087611558,39.82,76906.62,149.8,-0.39749,0.00024,15.84638]
[1779087611567,39.82,76906.62,149.8,-0.39749,0.00024,15.84638]
[1779087611597,39.82,76909.08,149.8,-0.39691,0.00024,15.84068]
[1779087611671,39.82,76909.08,149.8,-0.39691,0.00024,15.84068]
[1779087611798,39.82,76909.08,149.8,-0.39691,0.00024,15.84068]
[1779087612490,39.82,76917.85,149.8,-0.39485,0.00024,15.82011]
[1779087613230,39.82,76917.85,149.8,-0.39485,0.00024,15.82011]
[1779087613361,39.82,76917.85,149.8,-0.39485,0.00024,15.82011]
[1779087613620,39.82,76925.67,149.8,-0.39301,0.00023,15.80134]
[1779087618897,39.81,76928.23,149.8,-0.39239,0.00023,15.79498]
[1779087622136,39.81,76928.76,149.8,-0.39226,0.00023,15.79362]
[1779087622186,39.81,76928.76,149.8,-0.39226,0.00023,15.79362]
[1779087622330,39.81,76928.76,149.8,-0.39226,0.00023,15.79362]
[1779087622533,39.81,76928.76,149.8,-0.39226,0.00023,15.79362]
[1779087622822,39.81,76929.1,149.8,-0.39218,0.00023,15.79276]
[1779087622885,39.81,76929.1,149.8,-0.39218,0.00023,15.79276]
[1779087623371,39.81,76929.1,149.8,-0.39218,0.00023,15.79276]
[1779087623452,39.81,76935.3,149.8,-0.39072,0.00023,15.77753]
[1779087624315,39.81,76942.53,149.8,-0.38902,0.00023,15.75951]
[1779087627621,39.81,76942.36,149.8,-0.38906,0.00023,15.75993]
[1779087631080,39.81,76942.38,149.8,-0.38906,0.00023,15.75986]
[1779087631652,39.81,76942.31,149.8,-0.38904,0.00023,15.75439]
[1779087632034,39.81,76942.31,149.8,-0.38904,0.00023,15.75439]
[1779087632995,39.81,76930.26,149.8,-0.39187,0.00023,15.78422]
[1779087636402,39.8,76927.0,149.8,-0.39263,0.00024,15.79211]
[1779087636526,39.8,76927.0,149.8,-0.39263,0.00024,15.79211]
[1779087636652,39.8,76927.0,149.8,-0.39263,0.00024,15.79211]
[1779087636678,39.8,76927.18,149.8,-0.39258,0.00024,15.79165]
[1779087637382,39.79,76920.19,149.8,-0.39421,0.00024,15.80825]
[1779087640066,39.79,76917.61,149.8,-0.39481,0.00024,15.81433]
[1779087643838,39.79,76916.55,149.8,-0.39504,0.00024,15.8167]
[1779087649108,39.78,76918.88,149.8,-0.39448,0.00024,15.81097]
[1779087649668,39.78,76918.88,149.8,-0.39448,0.00024,15.81097]
[1779087655251,39.77,76919.85,149.8,-0.39424,0.00024,15.80852]
[1779087655352,39.77,76924.23,149.8,-0.3932,0.00024,15.79797]
[1779087655799,39.77,76924.23,149.8,-0.3932,0.00024,15.79797]
[1779087656352,39.77,76924.23,149.8,-0.3932,0.00024,15.79797]
[1779087656359,39.77,76930.44,149.8,-0.39174,0.00024,15.78284]
[1779087656709,39.77,76930.44,149.8,-0.39174,0.00024,15.78284]
[1779087657367,39.77,76930.44,149.8,-0.39174,0.00024,15.78284]
[1779087661627,39.77,76934.17,149.8,-0.39086,0.00023,15.77363]
[1779087662992,39.77,76938.64,149.8,-0.38981,0.00023,15.76252]
[1779087664508,39.77,76940.2,149.8,-0.38944,0.00023,15.75862]
[1779087666694,39.77,76940.0,149.8,-0.38949,0.00023,15.75912]
[1779087666724,39.77,76940.0,149.8,-0.38949,0.00023,15.75912]
[1779087668674,39.77,76940.45,149.8,-0.38938,0.00023,15.75799]
[1779087668838,39.77,76941.0,149.8,-0.38925,0.00023,15.75661]
[1779087669380,39.77,76941.0,149.8,-0.38925,0.00023,15.75661]
[1779087670058,39.77,76940.67,149.8,-0.38933,0.00023,15.75744]
[1779087670514,39.77,76940.67,149.8,-0.38933,0.00023,15.75744]
[1779087672787,39.77,76939.61,149.8,-0.38958,0.00023,15.76008]
[1779087675921,39.77,76939.39,149.8,-0.38963,0.00023,15.76064]
[1779087677916,39.77,76938.44,149.8,-0.38986,0.00023,15.76305]
[1779087686368,39.77,76935.57,149.8,-0.39054,0.00023,15.77024]
[1779087689608,39.77,76934.95,149.8,-0.39068,0.00023,15.77168]
[1779087689665,39.77,76934.95,149.8,-0.39068,0.00023,15.77168]
[1779087691633,39.77,76935.09,149.8,-0.39064,0.00023,15.77125]
[1779087695728,39.77,76935.93,149.8,-0.3904,0.00023,15.76351]
[1779087701474,39.77,76937.49,149.8,-0.39005,0.00023,15.75977]
[1779087704171,39.77,76937.37,149.8,-0.39008,0.00023,15.76011]
[1779087704237,39.77,76937.37,149.8,-0.39008,0.00023,15.76011]
[1779087704953,39.77,76939.49,149.8,-0.38958,0.00023,15.75484]
[1779087707168,39.77,76943.81,149.8,-0.38857,0.00023,15.74403]
[1779087708218,39.77,76943.23,149.8,-0.38871,0.00023,15.7455]
[1779087708702,39.77,76943.23,149.8,-0.38871,0.00023,15.7455]
[1779087708793,39.78,76943.72,149.8,-0.3886,0.00023,15.74427]
[1779087709554,39.78,76943.72,149.8,-0.3886,0.00023,15.74427]
[1779087710117,39.78,76942.11,149.8,-0.38897,0.00023,15.74833]
[1779087710464,39.78,76942.11,149.8,-0.38897,0.00023,15.74833]
[1779087713052,39.78,76940.0,149.8,-0.38947,0.00023,15.75363]
[1779087714974,39.77,76939.07,149.8,-0.38969,0.00023,15.75593]
[1779087716975,39.77,76938.03,149.8,-0.38992,0.00023,15.75842]
[1779087717588,39.77,76938.07,149.8,-0.38991,0.00023,15.75828]
[1779087718792,39.77,76937.13,149.8,-0.39012,0.00023,15.76057]
[1779087719602,39.77,76933.57,149.8,-0.39096,0.00024,15.76935]
[1779087722520,39.76,76931.94,149.8,-0.39134,0.00024,15.7733]
[1779087723936,39.76,76934.16,149.8,-0.39081,0.00024,15.76784]
[1779087724637,39.77,76938.11,149.8,-0.38989,0.00023,15.75807]
[1779087727453,39.77,76940.53,149.8,-0.38933,0.00023,15.75207]
[1779087732693,39.77,76939.45,149.8,-0.38959,0.00023,15.75486]
[1779087735639,39.77,76939.8,149.8,-0.38951,0.00023,15.75404]
[1779087739248,39.78,76943.26,149.8,-0.3887,0.00023,15.74543]
[1779087740246,39.78,76942.0,149.8,-0.389,0.00023,15.7486]
[1779087740674,39.78,76942.0,149.8,-0.389,0.00023,15.7486]
[1779087740970,39.77,76942.5,149.8,-0.38888,0.00023,15.74733]
[1779087745218,39.77,76943.19,149.8,-0.38872,0.00023,15.74558]
[1779087745924,39.77,76942.96,149.8,-0.38877,0.00023,15.74615]
[1779087746645,39.77,76942.96,149.8,-0.38877,0.00023,15.74615]
[1779087748253,39.77,76943.13,149.8,-0.38873,0.00023,15.74571]
[1779087749114,39.77,76943.06,149.8,-0.38875,0.00023,15.74588]
[1779087750147,39.77,76942.56,149.8,-0.38886,0.00023,15.74713]
[1779087754309,39.77,76943.36,149.8,-0.38864,0.00023,15.73945]
[1779087754341,39.77,76943.36,149.8,-0.38864,0.00023,15.73945]
[1779087754353,39.77,76943.36,149.8,-0.38864,0.00023,15.73945]
[1779087754363,39.77,76943.36,149.8,-0.38864,0.00023,15.73945]
[1779087754388,39.77,76943.36,149.8,-0.38864,0.00023,15.73945]
[1779087755334,39.77,76942.84,149.8,-0.38876,0.00023,15.74075]
[1779087755345,39.77,76942.84,149.8,-0.38876,0.00023,15.74075]
[1779087755354,39.77,76942.84,149.8,-0.38876,0.00023,15.74075]
[1779087755445,39.77,76946.87,149.8,-0.38781,0.00023,15.73056]
[1779087760790,39.77,76946.73,149.8,-0.38785,0.00023,15.73097]
[1779087762721,39.77,76946.37,149.8,-0.38794,0.00023,15.7319]
[1779087764950,39.78,76945.92,149.8,-0.38805,0.00023,15.73308]
[1779087769020,39.78,76947.01,149.8,-0.3878,0.00023,15.73037]
[1779087769483,39.78,76947.01,149.8,-0.3878,0.00023,15.73037]
[1779087770005,39.78,76947.74,149.8,-0.38763,0.00023,15.72854]
[1779087772106,39.78,76950.06,149.8,-0.38708,0.00023,15.72264]
[1779087778013,39.78,76952.16,149.8,-0.3866,0.00023,15.71732]
[1779087780385,39.78,76952.16,149.8,-0.3866,0.00023,15.71732]
[1779087780419,39.78,76952.16,149.8,-0.3866,0.00023,15.71732]
[1779087781346,39.78,76951.99,149.8,-0.38664,0.00023,15.71778]
[1779087781420,39.78,76951.99,149.8,-0.38664,0.00023,15.71778]
[1779087782975,39.78,76947.85,149.8,-0.38761,0.00023,15.72837]
[1779087786319,39.78,76942.19,149.8,-0.38894,0.00023,15.74274]
[1779087788124,39.79,76943.22,149.8,-0.38871,0.00023,15.7402]
[1779087789810,39.79,76943.55,149.8,-0.38863,0.00023,15.73939]
[1779087790579,39.79,76943.54,149.8,-0.38863,0.00023,15.73944]
[1779087790672,39.79,76943.54,149.8,-0.38863,0.00023,15.73944]
[1779087792226,39.79,76945.15,149.8,-0.38826,0.00023,15.73542]
[1779087798156,39.79,76949.54,149.8,-0.38724,0.00023,15.72437]
[1779087803192,39.79,76950.5,149.8,-0.38702,0.00023,15.72196]
[1779087808227,39.79,76951.44,149.8,-0.3868,0.00023,15.71958]
[1779087812670,39.8,76951.15,149.8,-0.38684,0.00023,15.71469]
[1779087818297,39.8,76951.25,149.8,-0.38682,0.00023,15.71448]
[1779087823332,39.8,76951.49,149.8,-0.38676,0.00023,15.7139]
[1779087824824,39.8,76951.49,149.8,-0.38676,0.00023,15.7139]
[1779087829529,39.8,76951.98,149.8,-0.38665,0.00023,15.71268]
[1779087830836,39.8,76952.84,149.8,-0.38645,0.00023,15.71047]
[1779087830983,39.8,76953.06,149.8,-0.3864,0.00023,15.70992]
[1779087833397,39.8,76950.36,149.8,-0.38703,0.00023,15.71686]
[1779087835914,39.8,76950.27,149.8,-0.38706,0.00023,15.7171]
[1779087836075,39.8,76950.27,149.8,-0.38706,0.00023,15.7171]
[1779087841557,39.8,76946.85,149.8,-0.38786,0.00023,15.72588]
[1779087844072,39.8,76946.27,149.8,-0.388,0.00023,15.72739]
[1779087844717,39.8,76946.27,149.8,-0.388,0.00023,15.72739]
[1779087844885,39.81,76945.57,149.8,-0.38817,0.00023,15.72918]
[1779087844890,39.81,76945.57,149.8,-0.38817,0.00023,15.72918]
[1779087844968,39.81,76945.57,149.8,-0.38817,0.00023,15.72918]
[1779087845491,39.8,76930.93,149.8,-0.3916,0.00024,15.76559]
[1779087846498,39.8,76925.27,149.8,-0.39293,0.00024,15.77936]
[1779087847246,39.8,76925.27,149.8,-0.39293,0.00024,15.77936]
[1779087852257,39.8,76925.14,149.8,-0.39296,0.00024,15.77965]
[1779087852291,39.8,76925.14,149.8,-0.39296,0.00024,15.77965]
[1779087852546,39.8,76925.14,149.8,-0.39296,0.00024,15.77965]
[1779087858582,39.79,76919.71,149.8,-0.39422,0.00024,15.79242]
[1779087863617,39.78,76920.0,149.8,-0.39413,0.00024,15.79153]
[1779087868652,39.78,76921.05,149.8,-0.39386,0.00024,15.7888]
[1779087873687,39.77,76921.2,149.8,-0.39378,0.00024,15.7826]
[1779087877391,39.77,76923.21,149.8,-0.3933,0.00024,15.77769]
[1779087878285,39.77,76923.26,149.8,-0.39328,0.00024,15.77758]
[1779087878289,39.77,76923.26,149.8,-0.39328,0.00024,15.77758]
[1779087878416,39.77,76923.26,149.8,-0.39328,0.00024,15.77758]
[1779087878681,39.77,76923.26,149.8,-0.39328,0.00024,15.77758]
[1779087878802,39.77,76923.26,149.8,-0.39328,0.00024,15.77758]
[1779087878889,39.77,76929.67,149.8,-0.39178,0.00024,15.76207]
[1779087878920,39.77,76929.67,149.8,-0.39178,0.00024,15.76207]
[1779087879294,39.77,76929.67,149.8,-0.39178,0.00024,15.76207]
[1779087879474,39.77,76929.67,149.8,-0.39178,0.00024,15.76207]
[1779087879729,39.77,76934.5,149.8,-0.39065,0.00024,15.75025]
[1779087884764,39.78,76935.94,149.8,-0.39033,0.00024,15.74692]
[1779087886559,39.78,76937.35,149.8,-0.39001,0.00024,15.74346]
[1779087886574,39.78,76937.35,149.8,-0.39001,0.00024,15.74346]
[1779087889799,39.79,76931.91,149.8,-0.3913,0.00024,15.75705]
[1779087893389,39.78,76928.77,149.8,-0.39203,0.00024,15.76471]
[1779087898863,39.78,76928.51,149.8,-0.39209,0.00024,15.76529]
[1779087903899,39.78,76928.23,149.8,-0.39215,0.00024,15.76593]
[1779087906012,39.78,76928.11,149.8,-0.39218,0.00024,15.7662]
[1779087906028,39.78,76928.11,149.8,-0.39218,0.00024,15.7662]
[1779087906047,39.78,76928.11,149.8,-0.39218,0.00024,15.7662]
[1779087906545,39.78,76928.11,149.8,-0.39218,0.00024,15.7662]
[1779087909127,39.78,76928.85,149.8,-0.392,0.00024,15.76436]
[1779087914975,39.78,76928.6,149.8,-0.39205,0.00024,15.76489]
[1779087919798,39.77,76931.2,149.8,-0.39143,0.00024,15.75847]
[1779087919898,39.77,76931.2,149.8,-0.39143,0.00024,15.75847]
[1779087925046,39.77,76931.71,149.8,-0.3913,0.00024,15.75706]
[1779087930081,39.76,76931.85,149.8,-0.39126,0.00024,15.75661]
[1779087935116,39.77,76932.09,149.8,-0.39118,0.00024,15.75055]
[1779087940155,39.78,76932.11,149.8,-0.3912,0.00024,15.75074]
[1779087941303,39.78,76932.11,149.8,-0.3912,0.00024,15.75074]
[1779087943574,39.78,76931.78,149.8,-0.39128,0.00024,15.75158]
[1779087943604,39.78,76931.78,149.8,-0.39128,0.00024,15.75158]
[1779087944065,39.78,76932.41,149.8,-0.39113,0.00024,15.74999]
[1779087945088,39.78,76928.91,149.8,-0.39195,0.00024,15.75858]
[1779087945110,39.78,76928.91,149.8,-0.39195,0.00024,15.75858]
[1779087945187,39.78,76923.54,149.8,-0.39322,0.00024,15.7716]
[1779087950222,39.78,76923.83,149.8,-0.39314,0.00024,15.77087]
[1779087951755,39.78,76923.83,149.8,-0.39314,0.00024,15.77087]
[1779087951922,39.78,76923.83,149.8,-0.39314,0.00024,15.77087]
[1779087952002,39.78,76923.73,149.8,-0.39317,0.00024,15.7711]
[1779087952182,39.78,76923.73,149.8,-0.39317,0.00024,15.7711]
[1779087953243,39.78,76916.65,149.8,-0.39484,0.00024,15.78804]
[1779087955842,39.77,76915.79,149.8,-0.39503,0.00024,15.79004]
[1779087961299,39.76,76915.5,149.8,-0.39508,0.00024,15.79044]
[1779087963317,39.76,76918.65,149.8,-0.39433,0.00024,15.7829]
[1779087965337,39.76,76918.97,149.8,-0.39425,0.00024,15.78206]
[1779087966693,39.76,76918.65,149.8,-0.39432,0.00024,15.78278]
[1779087970212,39.75,76919.26,149.8,-0.39416,0.00024,15.78117]
[1779087970362,39.75,76919.29,149.8,-0.39415,0.00024,15.78106]
[1779087972157,39.75,76919.29,149.8,-0.39415,0.00024,15.78106]
[1779087972186,39.75,76919.29,149.8,-0.39415,0.00024,15.78106]
[1779087972376,39.75,76919.26,149.8,-0.39416,0.00024,15.78118]
[1779087973738,39.75,76919.26,149.8,-0.39416,0.00024,15.78118]
[1779087973839,39.75,76919.12,149.8,-0.39419,0.00024,15.78148]
[1779087974434,39.75,76919.12,149.8,-0.39419,0.00024,15.78148]
[1779087974795,39.75,76919.12,149.8,-0.39419,0.00024,15.78148]
[1779087974840,39.75,76919.12,149.8,-0.39419,0.00024,15.78148]
[1779087974896,39.75,76919.12,149.8,-0.39419,0.00024,15.7815]
[1779087975918,39.75,76919.12,149.8,-0.39419,0.00024,15.7815]
[1779087976962,39.75,76918.91,149.8,-0.39424,0.00024,15.78199]
[1779087982448,39.75,76919.01,149.8,-0.39423,0.00024,15.78188]
[1779087986224,39.76,76918.94,149.8,-0.39425,0.00024,15.78211]
[1779087986346,39.76,76918.94,149.8,-0.39425,0.00024,15.78211]
[1779087986447,39.76,76918.94,149.8,-0.39425,0.00024,15.78213]
[1779087991512,39.75,76919.06,149.8,-0.39417,0.00024,15.776]
[1779087994190,39.75,76919.17,149.8,-0.39414,0.00024,15.77565]
[1779087994300,39.75,76919.17,149.8,-0.39414,0.00024,15.77565]
[1779087994707,39.75,76919.17,149.8,-0.39414,0.00024,15.77565]
[1779087995540,39.75,76924.89,149.8,-0.39279,0.00024,15.76191]
[1779087998561,39.75,76929.12,149.8,-0.3918,0.00024,15.75161]
[1779088003596,39.75,76928.98,149.8,-0.39183,0.00024,15.75195]
[1779088004685,39.75,76928.98,149.8,-0.39183,0.00024,15.75195]
[1779088006617,39.75,76915.47,149.8,-0.39501,0.00024,15.78447]
[1779088008597,39.75,76914.42,149.8,-0.39526,0.00024,15.78692]
[1779088008631,39.74,76920.02,149.8,-0.39393,0.00024,15.77353]
[1779088009271,39.74,76920.02,149.8,-0.39393,0.00024,15.77353]
[1779088010898,39.74,76920.31,149.8,-0.39386,0.00024,15.7728]
[1779088010936,39.74,76920.31,149.8,-0.39386,0.00024,15.7728]
[1779088011884,39.74,76920.92,149.8,-0.39371,0.00024,15.77129]
[1779088011933,39.74,76920.92,149.8,-0.39371,0.00024,15.77129]
[1779088014369,39.74,76925.01,149.8,-0.39275,0.00024,15.76145]
[1779088022088,39.74,76928.66,149.8,-0.39189,0.00024,15.75257]
[1779088022416,39.74,76928.66,149.8,-0.39189,0.00024,15.75257]
[1779088024629,39.74,76927.98,149.8,-0.39205,0.00024,15.75425]
[1779088026639,39.74,76924.9,149.8,-0.39278,0.00024,15.76176]
[1779088031792,39.75,76925.27,149.8,-0.3927,0.00024,15.76093]
[1779088034838,39.75,76924.85,149.8,-0.3928,0.00024,15.76197]
[1779088037831,39.75,76925.67,149.8,-0.39261,0.00024,15.76002]
[1779088038763,39.75,76925.96,149.8,-0.39254,0.00024,15.75933]
[1779088043969,39.74,76924.65,149.8,-0.39284,0.00024,15.76237]
[1779088046262,39.74,76923.43,149.8,-0.39312,0.00024,15.76521]
[1779088046273,39.74,76923.43,149.8,-0.39312,0.00024,15.76521]
[1779088046897,39.74,76916.17,149.8,-0.39483,0.00024,15.78258]
[1779088048680,39.74,76915.19,149.8,-0.39506,0.00024,15.78493]
[1779088048911,39.74,76910.46,149.8,-0.39618,0.00024,15.7961]
[1779088053946,39.74,76910.87,149.8,-0.39606,0.00024,15.78954]
[1779088055080,39.74,76910.87,149.8,-0.39606,0.00024,15.78954]
[1779088055253,39.74,76910.15,149.8,-0.39623,0.00024,15.79124]
[1779088057460,39.74,76907.8,149.8,-0.39678,0.00024,15.79675]
[1779088063009,39.74,76907.34,149.8,-0.3969,0.00024,15.79785]
[1779088068044,39.74,76906.81,149.8,-0.39702,0.00024,15.7991]
[1779088071371,39.74,76909.72,149.8,-0.39633,0.00024,15.79232]
[1779088077107,39.74,76905.91,149.8,-0.39724,0.00024,15.80125]
[1779088082143,39.75,76908.04,149.8,-0.39674,0.00024,15.79631]
[1779088087180,39.75,76907.97,149.8,-0.39676,0.00024,15.79651]
[1779088093225,39.75,76908.04,149.8,-0.39675,0.00024,15.79639]
[1779088095319,39.75,76907.92,149.8,-0.39678,0.00024,15.79668]
[1779088096389,39.75,76908.06,149.8,-0.39674,0.00024,15.79637]
[1779088096938,39.75,76908.06,149.8,-0.39674,0.00024,15.79637]
[1779088098861,39.75,76908.01,149.8,-0.39676,0.00024,15.7965]
[1779088104299,39.75,76914.72,149.8,-0.39518,0.00024,15.78081]
[1779088105224,39.75,76914.72,149.8,-0.39518,0.00024,15.78081]
[1779088109662,39.76,76912.5,149.8,-0.39571,0.00024,15.78612]
[1779088116383,39.76,76911.5,149.8,-0.39592,0.00024,15.78295]
[1779088125700,39.76,76911.6,149.8,-0.3959,0.00024,15.78275]
[1779088125801,39.77,76911.6,149.8,-0.39591,0.00024,15.78284]
[1779088130482,39.76,76917.09,149.8,-0.3946,0.00024,15.76968]
[1779088135226,39.75,76917.31,149.8,-0.39453,0.00024,15.76901]
[1779088140552,39.75,76916.47,149.8,-0.39471,0.00024,15.77082]
[1779088143516,39.74,76914.99,149.8,-0.39506,0.00024,15.77428]
[1779088143573,39.74,76914.74,149.8,-0.39512,0.00024,15.77485]
[1779088145587,39.74,76910.51,149.8,-0.39612,0.00024,15.78485]
[1779088147495,39.74,76910.08,149.8,-0.39622,0.00024,15.78587]
[1779088153087,39.75,76909.18,149.8,-0.39644,0.00024,15.78801]
[1779088158678,39.75,76907.49,149.8,-0.39684,0.00024,15.79201]
[1779088159724,39.75,76907.49,149.8,-0.39684,0.00024,15.79201]
[1779088161743,39.75,76903.23,149.8,-0.39785,0.00024,15.8019]
[1779088163856,39.75,76902.16,149.8,-0.39811,0.00024,15.80437]
[1779088163939,39.75,76902.16,149.8,-0.39811,0.00024,15.80437]
[1779088165727,39.75,76896.15,149.8,-0.39953,0.00024,15.8181]
[1779088170762,39.75,76896.02,149.8,-0.39956,0.00024,15.81836]
[1779088175797,39.75,76895.29,149.8,-0.3997,0.00024,15.81436]
[1779088176413,39.75,76895.29,149.8,-0.3997,0.00024,15.81436]
[1779088177308,39.75,76896.07,149.8,-0.39951,0.00024,15.81259]
[1779088180219,39.74,76895.98,149.8,-0.39953,0.00024,15.81278]
[1779088182839,39.74,76896.02,149.8,-0.39952,0.00024,15.81267]
[1779088184416,39.74,76896.21,149.8,-0.39947,0.00024,15.81222]
[1779088185280,39.74,76896.07,149.8,-0.39951,0.00024,15.81253]
[1779088188730,39.74,76896.17,149.8,-0.39948,0.00024,15.81228]
[1779088193923,39.74,76895.02,149.8,-0.39975,0.00024,15.81482]
[1779088195387,39.74,76895.09,149.8,-0.39973,0.00024,15.81466]
[1779088196064,39.74,76907.78,149.8,-0.39672,0.00024,15.78547]
[1779088196655,39.74,76907.78,149.8,-0.39672,0.00024,15.78547]
[1779088196945,39.74,76916.07,149.8,-0.39476,0.00024,15.76592]
[1779088199614,39.74,76916.41,149.8,-0.39467,0.00024,15.76506]
[1779088201226,39.74,76918.04,149.8,-0.39428,0.00024,15.76114]
[1779088200973,39.73,76912.44,149.8,-0.39561,0.00024,15.77442]
[1779088201288,39.73,76912.44,149.8,-0.39561,0.00024,15.77442]
[1779088201324,39.73,76912.44,149.8,-0.39561,0.00024,15.77442]
[1779088201980,39.73,76907.64,149.8,-0.39674,0.00024,15.78567]
[1779088202992,39.73,76907.64,149.8,-0.39674,0.00024,15.78567]
[1779088203188,39.73,76907.64,149.8,-0.39674,0.00024,15.78567]
[1779088203238,39.73,76907.64,149.8,-0.39674,0.00024,15.78567]
[1779088203240,39.73,76903.68,149.8,-0.39768,0.00024,15.79488]
[1779088204001,39.73,76895.26,149.8,-0.39968,0.00024,15.81415]
[1779088204537,39.73,76895.26,149.8,-0.39968,0.00024,15.81415]
[1779088204544,39.73,76895.26,149.8,-0.39968,0.00024,15.81415]
[1779088204798,39.73,76895.26,149.8,-0.39968,0.00024,15.81415]
[1779088204999,39.73,76895.26,149.8,-0.39968,0.00024,15.81415]
[1779088206024,39.73,76891.5,149.8,-0.40057,0.00024,15.82261]
[1779088206058,39.73,76891.5,149.8,-0.40057,0.00024,15.82261]
[1779088206090,39.73,76891.5,149.8,-0.40057,0.00024,15.82261]
[1779088206144,39.73,76891.5,149.8,-0.40057,0.00024,15.82261]
[1779088206717,39.73,76888.82,149.8,-0.40121,0.00024,15.82859]
[1779088206753,39.73,76888.82,149.8,-0.40121,0.00024,15.82859]
[1779088207022,39.73,76904.47,149.8,-0.39749,0.00024,15.79299]
[1779088207501,39.73,76904.47,149.8,-0.39749,0.00024,15.79299]
[1779088208029,39.73,76911.86,149.8,-0.39574,0.00024,15.77572]
[1779088211293,39.73,76910.46,149.8,-0.39606,0.00024,15.77897]
[1779088212057,39.73,76904.98,149.8,-0.39736,0.00024,15.79171]
[1779088213479,39.72,76902.14,149.8,-0.39803,0.00024,15.79822]
[1779088214107,39.72,76902.14,149.8,-0.39803,0.00024,15.79822]
[1779088215274,39.73,76903.1,149.8,-0.3978,0.00024,15.79601]
[1779088216085,39.73,76902.48,149.8,-0.39795,0.00024,15.79744]
[1779088221120,39.72,76903.7,149.8,-0.39766,0.00024,15.79461]
[1779088226452,39.72,76903.45,149.8,-0.39771,0.00024,15.79519]
[1779088231601,39.72,76899.48,149.8,-0.39862,0.00024,15.79868]
[1779088233210,39.72,76891.19,149.8,-0.40058,0.00024,15.81739]
[1779088233543,39.72,76891.19,149.8,-0.40058,0.00024,15.81739]
[1779088238398,39.7,76892.17,149.8,-0.4003,0.00024,15.81461]
[1779088238798,39.7,76892.17,149.8,-0.4003,0.00024,15.81461]
[1779088238856,39.7,76892.17,149.8,-0.4003,0.00024,15.81461]
[1779088238862,39.7,76892.17,149.8,-0.4003,0.00024,15.81461]
[1779088238947,39.7,76892.17,149.8,-0.4003,0.00024,15.81461]
[1779088240261,39.69,76884.39,149.8,-0.40214,0.00024,15.83185]
[1779088240823,39.69,76884.39,149.8,-0.40214,0.00024,15.83185]
[1779088240831,39.69,76884.39,149.8,-0.40214,0.00024,15.83185]
[1779088241206,39.69,76884.39,149.8,-0.40214,0.00024,15.83185]
[1779088242305,39.67,76878.62,149.8,-0.40347,0.00024,15.84412]
[1779088242503,39.67,76878.62,149.8,-0.40347,0.00024,15.84412]
[1779088248317,39.67,76875.73,149.8,-0.40415,0.00024,15.85025]
[1779088250153,39.67,76875.73,149.8,-0.40415,0.00024,15.85025]
[1779088255005,39.66,76875.8,149.8,-0.40413,0.00024,15.85005]
[1779088255014,39.66,76875.8,149.8,-0.40413,0.00024,15.85005]
[1779088255058,39.66,76875.8,149.8,-0.40413,0.00024,15.85005]
[1779088255063,39.66,76875.8,149.8,-0.40413,0.00024,15.85005]
[1779088255106,39.66,76875.8,149.8,-0.40413,0.00024,15.85005]
[1779088255129,39.66,76875.66,149.8,-0.40416,0.00024,15.85033]
[1779088255726,39.66,76875.66,149.8,-0.40416,0.00024,15.85033]
[1779088257189,39.66,76872.24,149.8,-0.40497,0.00024,15.85769]
[1779088257289,39.66,76866.32,149.8,-0.40639,0.00024,15.87028]
[1779088257521,39.66,76866.32,149.8,-0.40639,0.00024,15.87028]
[1779088258059,39.66,76866.32,149.8,-0.40639,0.00024,15.87028]
[1779088259450,39.67,76865.37,149.8,-0.40662,0.00024,15.87236]
[1779088259491,39.67,76865.37,149.8,-0.40662,0.00024,15.87236]
[1779088260355,39.67,76865.21,149.8,-0.40666,0.00024,15.8727]
[1779088260550,39.67,76865.21,149.8,-0.40666,0.00024,15.8727]
[1779088260749,39.67,76865.21,149.8,-0.40666,0.00024,15.8727]
[1779088260773,39.67,76865.21,149.8,-0.40666,0.00024,15.8727]
[1779088260794,39.67,76865.21,149.8,-0.40666,0.00024,15.8727]
[1779088260868,39.67,76865.21,149.8,-0.40666,0.00024,15.8727]
[1779088260900,39.67,76865.21,149.8,-0.40666,0.00024,15.8727]
[1779088260935,39.67,76865.21,149.8,-0.40666,0.00024,15.8727]
[1779088261029,39.67,76865.21,149.8,-0.40666,0.00024,15.8727]
[1779088261154,39.67,76865.21,149.8,-0.40666,0.00024,15.8727]
[1779088261156,39.67,76859.82,149.8,-0.40795,0.00024,15.88397]
[1779088261583,39.67,76859.82,149.8,-0.40795,0.00024,15.88397]
[1779088261608,39.67,76859.82,149.8,-0.40795,0.00024,15.88397]
[1779088261704,39.67,76859.82,149.8,-0.40795,0.00024,15.88397]
[1779088262139,39.67,76847.27,149.8,-0.41096,0.00024,15.90953]
[1779088262334,39.67,76847.27,149.8,-0.41096,0.00024,15.90953]
[1779088262776,39.67,76847.27,149.8,-0.41096,0.00024,15.90953]
[1779088262870,39.67,76847.27,149.8,-0.41096,0.00024,15.90953]
[1779088262877,39.67,76838.53,149.8,-0.41305,0.00024,15.92678]
[1779088265436,39.67,76833.76,149.8,-0.4142,0.00024,15.93602]
[1779088268546,39.67,76835.39,149.8,-0.41381,0.00024,15.93288]
[1779088269166,39.67,76835.39,149.8,-0.41381,0.00024,15.93288]
[1779088269422,39.67,76834.36,149.8,-0.41406,0.00024,15.93487]
[1779088269914,39.67,76834.36,149.8,-0.41406,0.00024,15.93487]
[1779088270799,39.67,76834.56,149.8,-0.41401,0.00024,15.93449]
[1779088271195,39.67,76834.56,149.8,-0.41401,0.00024,15.93449]
[1779088271207,39.67,76834.56,149.8,-0.41401,0.00024,15.93449]
[1779088271393,39.67,76835.77,149.8,-0.41372,0.00024,15.93216]
[1779088271452,39.67,76835.77,149.8,-0.41372,0.00024,15.93216]
[1779088271554,39.67,76835.77,149.8,-0.41372,0.00024,15.93216]
[1779088271688,39.67,76835.77,149.8,-0.41372,0.00024,15.93216]
[1779088272316,39.67,76843.22,149.8,-0.41193,0.00024,15.9176]
[1779088272439,39.67,76843.22,149.8,-0.41193,0.00024,15.9176]
[1779088272813,39.67,76843.22,149.8,-0.41193,0.00024,15.9176]
[1779088272863,39.67,76847.71,149.8,-0.41085,0.00024,15.90866]
[1779088273492,39.67,76851.6,149.8,-0.40992,0.00024,15.90083]
[1779088278527,39.67,76852.79,149.8,-0.40964,0.00024,15.89845]
[1779088283562,39.67,76852.41,149.8,-0.40973,0.00024,15.89921]
[1779088288796,39.67,76852.82,149.8,-0.40963,0.00024,15.89837]
[1779088289747,39.67,76852.71,149.8,-0.40966,0.00024,15.89859]
[1779088289847,39.67,76852.71,149.8,-0.40966,0.00024,15.89859]
[1779088290885,39.67,76852.96,149.8,-0.4096,0.00024,15.89809]
[1779088296653,39.67,76857.07,149.8,-0.40859,0.00024,15.88414]
[1779088300728,39.67,76857.36,149.8,-0.40853,0.00024,15.88356]
[1779088306920,39.67,76857.43,149.8,-0.40851,0.00024,15.88347]
[1779088312266,39.68,76857.28,149.8,-0.40856,0.00024,15.88383]
[1779088320891,39.68,76856.37,149.8,-0.40878,0.00024,15.88575]
[1779088326879,39.68,76856.47,149.8,-0.40876,0.00024,15.88562]
[1779088330736,39.69,76858.57,149.8,-0.40826,0.00024,15.88133]
[1779088330982,39.69,76858.57,149.8,-0.40826,0.00024,15.88133]
[1779088331181,39.69,76858.57,149.8,-0.40826,0.00024,15.88133]
[1779088332809,39.69,76864.26,149.8,-0.4069,0.00024,15.86951]
[1779088337143,39.69,76864.41,149.8,-0.40687,0.00024,15.86921]
[1779088337598,39.69,76864.41,149.8,-0.40687,0.00024,15.86923]
[1779088338723,39.69,76864.54,149.8,-0.40684,0.00024,15.86897]
[1779088338964,39.69,76864.57,149.8,-0.40684,0.00024,15.86892]
[1779088343249,39.69,76867.36,149.8,-0.40617,0.00024,15.86302]
[1779088349034,39.69,76866.05,149.8,-0.40648,0.00024,15.86574]
[1779088350865,39.68,76866.27,149.8,-0.40642,0.00024,15.86524]
[1779088351147,39.68,76866.27,149.8,-0.40642,0.00024,15.86524]
[1779088351165,39.68,76865.13,149.8,-0.40666,0.00024,15.86199]
[1779088352093,39.68,76860.25,149.8,-0.40783,0.00024,15.8722]
[1779088352468,39.68,76860.25,149.8,-0.40783,0.00024,15.8722]
[1779088353762,39.68,76860.45,149.8,-0.40778,0.00024,15.87179]
[1779088353799,39.68,76860.45,149.8,-0.40778,0.00024,15.87179]
[1779088353824,39.68,76860.45,149.8,-0.40778,0.00024,15.87179]
[1779088354291,39.68,76860.45,149.8,-0.40778,0.00024,15.87179]
[1779088354372,39.68,76863.66,149.8,-0.40701,0.00024,15.8651]
[1779088355088,39.68,76867.69,149.8,-0.40605,0.00024,15.85662]
[1779088360124,39.68,76869.39,149.8,-0.40564,0.00024,15.85297]
[1779088363699,39.68,76869.12,149.8,-0.4057,0.00024,15.85353]
[1779088364152,39.68,76863.03,149.8,-0.40716,0.00024,15.86635]
[1779088364668,39.68,76863.03,149.8,-0.40716,0.00024,15.86635]
[1779088365159,39.68,76855.23,149.8,-0.40902,0.00024,15.8825]
[1779088369937,39.68,76855.38,149.8,-0.40899,0.00024,15.88223]
[1779088369953,39.68,76855.38,149.8,-0.40899,0.00024,15.88223]
[1779088369983,39.68,76855.38,149.8,-0.40899,0.00024,15.88223]
[1779088370196,39.68,76859.53,149.8,-0.408,0.00024,15.8737]
[1779088371203,39.68,76863.76,149.8,-0.40699,0.00024,15.86489]
[1779088371897,39.68,76863.76,149.8,-0.40699,0.00024,15.86489]
[1779088372327,39.68,76863.76,149.8,-0.40699,0.00024,15.86489]
[1779088372568,39.68,76866.16,149.8,-0.40641,0.00024,15.85984]
[1779088372770,39.68,76866.16,149.8,-0.40641,0.00024,15.85984]
[1779088373223,39.68,76872.78,149.8,-0.40483,0.00024,15.84577]
[1779088378258,39.69,76875.58,149.8,-0.40417,0.00024,15.83984]
[1779088380682,39.69,76876.11,149.8,-0.40405,0.00024,15.83873]
[1779088380688,39.69,76876.11,149.8,-0.40405,0.00024,15.83873]
[1779088380907,39.69,76876.11,149.8,-0.40405,0.00024,15.83873]
[1779088381968,39.69,76876.07,149.8,-0.40406,0.00024,15.83884]
[1779088384714,39.69,76871.95,149.8,-0.40504,0.00024,15.84764]
[1779088385340,39.69,76871.95,149.8,-0.40504,0.00024,15.84764]
[1779088386418,39.69,76872.11,149.8,-0.405,0.00024,15.84728]
[1779088386462,39.69,76871.89,149.8,-0.40505,0.00024,15.84774]
[1779088387321,39.69,76866.37,149.8,-0.40637,0.00024,15.85945]
[1779088388790,39.69,76865.13,149.8,-0.40666,0.00024,15.86205]
[1779088388825,39.69,76865.13,149.8,-0.40666,0.00024,15.86205]
[1779088388938,39.69,76865.13,149.8,-0.40666,0.00024,15.86205]
[1779088389002,39.69,76865.13,149.8,-0.40666,0.00024,15.86205]
[1779088389014,39.69,76865.13,149.8,-0.40666,0.00024,15.86205]
[1779088389305,39.69,76865.13,149.8,-0.40666,0.00024,15.86205]
[1779088389335,39.68,76871.5,149.8,-0.40514,0.00024,15.84854]
[1779088389557,39.68,76871.5,149.8,-0.40514,0.00024,15.84854]
[1779088390342,39.69,76876.72,149.8,-0.4039,0.00024,15.83734]
[1779088390753,39.69,76876.72,149.8,-0.4039,0.00024,15.83734]
[1779088394161,39.69,76879.09,149.8,-0.40334,0.00024,15.83229]
[1779088395637,39.69,76879.11,149.8,-0.40334,0.00024,15.83229]
[1779088398669,39.7,76880.93,149.8,-0.40293,0.00024,15.82847]
[1779088398677,39.7,76880.93,149.8,-0.40293,0.00024,15.82847]
[1779088398687,39.7,76880.93,149.8,-0.40293,0.00024,15.82847]
[1779088398692,39.7,76880.93,149.8,-0.40293,0.00024,15.82847]
[1779088398710,39.7,76880.93,149.8,-0.40293,0.00024,15.82847]
[1779088398726,39.7,76880.93,149.8,-0.40293,0.00024,15.82847]
[1779088398878,39.7,76880.93,149.8,-0.40293,0.00024,15.82847]
[1779088399405,39.7,76886.32,149.8,-0.40165,0.00024,15.81662]
[1779088400412,39.7,76893.62,149.8,-0.39991,0.00024,15.80026]
[1779088401419,39.7,76898.89,149.8,-0.39865,0.00024,15.78826]
[1779088401475,39.7,76898.89,149.8,-0.39865,0.00024,15.78826]
[1779088404248,39.7,76899.55,149.8,-0.3985,0.00024,15.78677]
[1779088404331,39.7,76899.55,149.8,-0.3985,0.00024,15.78677]
[1779088405035,39.7,76902.24,149.8,-0.39786,0.00024,15.78059]
[1779088405288,39.7,76902.24,149.8,-0.39786,0.00024,15.7806]
[1779088407561,39.7,76905.21,149.8,-0.39716,0.00024,15.77369]
[1779088407797,39.7,76905.21,149.8,-0.39716,0.00024,15.77369]
[1779088412928,39.7,76904.73,149.8,-0.39723,0.00024,15.76908]
[1779088413029,39.7,76903.83,149.8,-0.39744,0.00024,15.77114]
[1779088414415,39.7,76903.83,149.8,-0.39744,0.00024,15.77114]
[1779088414510,39.7,76904.35,149.8,-0.39732,0.00024,15.76995]
[1779088416822,39.7,76903.91,149.8,-0.39742,0.00024,15.77096]
[1779088416893,39.7,76903.82,149.8,-0.39744,0.00024,15.77114]
[1779088420936,39.7,76902.61,149.8,-0.39773,0.00024,15.77397]
[1779088421012,39.7,76902.59,149.8,-0.39774,0.00024,15.77404]
[1779088426597,39.7,76905.71,149.8,-0.39699,0.00024,15.76673]
[1779088431632,39.69,76906.69,149.8,-0.39675,0.00024,15.76438]
[1779088436647,39.69,76906.42,149.8,-0.39681,0.00024,15.76496]
[1779088443990,39.69,76902.68,149.8,-0.3977,0.00024,15.77362]
[1779088444022,39.69,76902.48,149.8,-0.39774,0.00024,15.77407]
[1779088444723,39.69,76896.43,149.8,-0.39918,0.00024,15.78796]
[1779088445730,39.69,76889.56,149.8,-0.40082,0.00024,15.8035]
[1779088450005,39.69,76890.13,149.8,-0.40068,0.00024,15.80221]
[1779088450023,39.69,76890.13,149.8,-0.40068,0.00024,15.80221]
[1779088450091,39.69,76890.13,149.8,-0.40068,0.00024,15.80221]
[1779088450182,39.69,76890.13,149.8,-0.40068,0.00024,15.80221]
[1779088450615,39.69,76890.45,149.8,-0.4006,0.00024,15.80148]
[1779088450799,39.69,76890.45,149.8,-0.4006,0.00024,15.80148]
[1779088450842,39.69,76885.67,149.8,-0.40174,0.00024,15.81214]
[1779088452782,39.69,76881.81,149.8,-0.40266,0.00024,15.82064]
[1779088454060,39.69,76881.81,149.8,-0.40266,0.00024,15.82064]
[1779088454092,39.69,76881.81,149.8,-0.40266,0.00024,15.82064]
[1779088454139,39.69,76881.81,149.8,-0.40266,0.00024,15.82064]
[1779088454160,39.69,76881.81,149.8,-0.40266,0.00024,15.82064]
[1779088454796,39.69,76888.98,149.8,-0.40095,0.00024,15.80471]
[1779088455803,39.69,76895.86,149.8,-0.39931,0.00024,15.78917]
[1779088457339,39.69,76899.93,149.8,-0.39834,0.00024,15.77985]
[1779088457993,39.69,76899.93,149.8,-0.39834,0.00024,15.77985]
[1779088459501,39.69,76900.57,149.8,-0.39819,0.00024,15.77839]
[1779088461293,39.69,76900.76,149.8,-0.39814,0.00024,15.77796]
[1779088461298,39.69,76900.91,149.8,-0.39811,0.00024,15.77763]
[1779088461655,39.69,76900.91,149.8,-0.39811,0.00024,15.77763]
[1779088462220,39.69,76900.91,149.8,-0.39811,0.00024,15.77763]
[1779088463094,39.69,76901.09,149.8,-0.39807,0.00024,15.77721]
[1779088463317,39.69,76901.09,149.8,-0.39807,0.00024,15.77721]
[1779088465313,39.69,76902.08,149.8,-0.39783,0.00024,15.77491]
[1779088469914,39.69,76903.06,149.8,-0.39759,0.00024,15.77261]
[1779088470189,39.69,76903.06,149.8,-0.39759,0.00024,15.77261]
[1779088471461,39.69,76903.1,149.8,-0.39758,0.00024,15.77251]
[1779088472070,39.69,76903.13,149.8,-0.39758,0.00024,15.77244]
[1779088472124,39.69,76903.13,149.8,-0.39758,0.00024,15.77244]
[1779088472776,39.69,76903.13,149.8,-0.39755,0.00024,15.76681]
[1779088473142,39.69,76903.13,149.8,-0.39755,0.00024,15.76681]
[1779088473148,39.69,76903.13,149.8,-0.39755,0.00024,15.76681]
[1779088473157,39.69,76910.15,149.8,-0.39588,0.00024,15.75039]
[1779088473697,39.69,76910.15,149.8,-0.39588,0.00024,15.75039]
[1779088473798,39.69,76910.15,149.8,-0.39588,0.00024,15.75039]
[1779088474200,39.69,76910.15,149.8,-0.39588,0.00024,15.75039]
[1779088474257,39.69,76910.15,149.8,-0.39588,0.00024,15.75039]
[1779088474302,39.69,76910.15,149.8,-0.39588,0.00024,15.75039]
[1779088474340,39.69,76910.15,149.8,-0.39588,0.00024,15.75039]
[1779088474403,39.68,76917.65,149.8,-0.3941,0.00024,15.73252]
[1779088474571,39.68,76917.65,149.8,-0.3941,0.00024,15.73252]
[1779088477620,39.68,76917.16,149.8,-0.3942,0.00024,15.7336]
[1779088479174,39.68,76917.52,149.8,-0.39411,0.00024,15.7327]
[1779088479629,39.68,76918.36,149.8,-0.39391,0.00024,15.73065]
[1779088482325,39.68,76918.18,149.8,-0.39395,0.00024,15.73102]
[1779088485798,39.67,76918.59,149.8,-0.39385,0.00024,15.72997]
[1779088488508,39.67,76919.6,149.8,-0.3936,0.00024,15.72747]
[1779088488742,39.67,76919.77,149.8,-0.39356,0.00024,15.72709]
[1779088489534,39.67,76919.77,149.8,-0.39357,0.00024,15.72711]
[1779088489548,39.67,76919.77,149.8,-0.39357,0.00024,15.72711]
[1779088489554,39.67,76919.77,149.8,-0.39357,0.00024,15.72711]
[1779088490427,39.67,76919.77,149.8,-0.39357,0.00024,15.72711]
[1779088490766,39.67,76916.61,149.8,-0.39431,0.00024,15.73468]
[1779088490890,39.67,76916.61,149.8,-0.39431,0.00024,15.73468]
[1779088491499,39.67,76916.61,149.8,-0.39431,0.00024,15.73468]
[1779088491515,39.67,76912.38,149.8,-0.39531,0.00024,15.74474]
[1779088491694,39.67,76912.38,149.8,-0.39531,0.00024,15.74474]
[1779088492055,39.67,76907.39,149.8,-0.3965,0.00024,15.75649]
[1779088496083,39.67,76911.97,149.8,-0.39541,0.00024,15.74576]
[1779088496685,39.67,76911.97,149.8,-0.39541,0.00024,15.74576]
[1779088496701,39.67,76911.97,149.8,-0.39541,0.00024,15.74576]
[1779088497173,39.67,76911.97,149.8,-0.39541,0.00024,15.74576]
[1779088497747,39.67,76912.13,149.8,-0.39538,0.00024,15.7454]
[1779088499188,39.67,76910.26,149.8,-0.39583,0.00024,15.74985]
[1779088503229,39.68,76907.7,149.8,-0.39644,0.00024,15.75594]
[1779088505148,39.68,76903.16,149.8,-0.39752,0.00024,15.76658]
[1779088505706,39.68,76903.16,149.8,-0.39752,0.00024,15.76658]
[1779088506738,39.68,76899.37,149.8,-0.39843,0.00024,15.77534]
[1779088507162,39.68,76894.68,149.8,-0.39954,0.00024,15.78606]
[1779088508914,39.68,76892.78,149.8,-0.4,0.00024,15.79037]
[1779088512605,39.68,76892.53,149.8,-0.40005,0.00024,15.79093]
[1779088515831,39.68,76891.38,149.8,-0.40033,0.00024,15.79352]
[1779088517402,39.68,76891.97,149.8,-0.40019,0.00024,15.79219]
[1779088517695,39.68,76893.18,149.8,-0.3999,0.00024,15.78945]
[1779088518239,39.68,76902.01,149.8,-0.3978,0.00024,15.76924]
[1779088519246,39.68,76911.86,149.8,-0.39546,0.00024,15.7462]
[1779088519695,39.68,76911.86,149.8,-0.39546,0.00024,15.7462]
[1779088519742,39.68,76911.86,149.8,-0.39546,0.00024,15.7462]
[1779088519808,39.68,76911.86,149.8,-0.39546,0.00024,15.7462]
[1779088520255,39.68,76906.49,149.8,-0.39674,0.00024,15.75886]
[1779088520849,39.68,76906.49,149.8,-0.39674,0.00024,15.75886]
[1779088520893,39.68,76906.49,149.8,-0.39674,0.00024,15.75886]
[1779088521261,39.68,76905.85,149.8,-0.39689,0.00024,15.76037]
[1779088523143,39.68,76906.71,149.8,-0.39668,0.00024,15.75835]
[1779088523148,39.68,76906.71,149.8,-0.39668,0.00024,15.75835]
[1779088523265,39.68,76906.71,149.8,-0.39668,0.00024,15.75835]
[1779088526856,39.68,76906.24,149.8,-0.39679,0.00024,15.7594]
[1779088527303,39.68,76906.12,149.8,-0.39682,0.00024,15.75967]
[1779088527823,39.68,76906.12,149.8,-0.39682,0.00024,15.75967]
[1779088528220,39.68,76906.12,149.8,-0.39682,0.00024,15.75967]
[1779088528222,39.68,76906.12,149.8,-0.39682,0.00024,15.75967]
[1779088528310,39.68,76905.56,149.8,-0.39695,0.00024,15.76099]
[1779088529874,39.68,76905.21,149.8,-0.39703,0.00024,15.7618]
[1779088530529,39.68,76905.21,149.8,-0.39703,0.00024,15.7618]
[1779088530328,39.68,76904.36,149.8,-0.39724,0.00024,15.76377]
[1779088531335,39.68,76904.33,149.8,-0.39721,0.00024,15.7582]
[1779088531920,39.68,76904.33,149.8,-0.39721,0.00024,15.7582]
[1779088532342,39.68,76901.64,149.8,-0.39785,0.00024,15.76443]
[1779088537377,39.68,76898.38,149.8,-0.39863,0.00024,15.77196]
[1779088538988,39.68,76898.14,149.8,-0.39869,0.00024,15.77252]
[1779088540472,39.68,76894.54,149.8,-0.39954,0.00024,15.78073]
[1779088540479,39.68,76894.54,149.8,-0.39954,0.00024,15.78073]
[1779088540490,39.68,76894.54,149.8,-0.39954,0.00024,15.78073]
[1779088540538,39.68,76892.28,149.8,-0.40008,0.00024,15.78585]
[1779088541044,39.68,76892.28,149.8,-0.40008,0.00024,15.78585]
[1779088541082,39.68,76892.28,149.8,-0.40008,0.00024,15.78585]
[1779088541929,39.68,76895.72,149.8,-0.39926,0.00024,15.77807]
[1779088541949,39.68,76895.72,149.8,-0.39926,0.00024,15.77807]
[1779088542412,39.68,76896.98,149.8,-0.39897,0.00024,15.7752]
[1779088544542,39.68,76897.43,149.8,-0.39886,0.00024,15.77417]
[1779088544565,39.68,76897.43,149.8,-0.39886,0.00024,15.77417]
[1779088544603,39.68,76897.22,149.8,-0.39891,0.00024,15.77466]
[1779088544821,39.68,76897.22,149.8,-0.39891,0.00024,15.77466]
[1779088545245,39.68,76897.22,149.8,-0.39891,0.00024,15.77466]
[1779088545470,39.68,76897.22,149.8,-0.39891,0.00024,15.77466]
[1779088545568,39.68,76897.22,149.8,-0.39891,0.00024,15.77466]
[1779088545515,39.68,76892.3,149.8,-0.40008,0.00024,15.78584]
[1779088546444,39.68,76888.04,149.8,-0.4011,0.00024,15.79541]
[1779088547798,39.68,76886.91,149.8,-0.40136,0.00024,15.79792]
[1779088548452,39.68,76886.91,149.8,-0.40136,0.00024,15.79792]
[1779088548553,39.68,76886.91,149.8,-0.40136,0.00024,15.79792]
[1779088549282,39.68,76883.36,149.8,-0.40221,0.00024,15.80579]
[1779088549412,39.68,76883.36,149.8,-0.40221,0.00024,15.80579]
[1779088551487,39.68,76875.73,149.8,-0.40403,0.00024,15.82244]
[1779088554680,39.68,76875.86,149.8,-0.404,0.00024,15.82215]
[1779088555067,39.68,76875.86,149.8,-0.404,0.00024,15.82215]
[1779088556137,39.68,76875.81,149.8,-0.40401,0.00024,15.82222]
[1779088556874,39.67,76876.38,149.8,-0.40387,0.00024,15.82096]
[1779088560314,39.67,76875.14,149.8,-0.40416,0.00024,15.82363]
[1779088560418,39.67,76875.14,149.8,-0.40416,0.00024,15.82363]
[1779088560551,39.67,76870.7,149.8,-0.40522,0.00024,15.83317]
[1779088560722,39.67,76870.7,149.8,-0.40522,0.00024,15.83317]
[1779088560815,39.67,76870.7,149.8,-0.40522,0.00024,15.83317]
[1779088560892,39.67,76870.7,149.8,-0.40522,0.00024,15.83317]
[1779088560959,39.67,76870.7,149.8,-0.40522,0.00024,15.83317]
[1779088561010,39.67,76870.7,149.8,-0.40522,0.00024,15.83317]
[1779088561139,39.67,76870.7,149.8,-0.40522,0.00024,15.83317]
[1779088561400,39.67,76870.7,149.8,-0.40522,0.00024,15.83317]
[1779088561525,39.67,76870.7,149.8,-0.40522,0.00024,15.83317]
[1779088561541,39.67,76870.7,149.8,-0.40522,0.00024,15.83317]
[1779088561558,39.67,76860.74,149.8,-0.4076,0.00024,15.85415]
[1779088561725,39.67,76860.74,149.8,-0.4076,0.00024,15.85415]
[1779088561754,39.67,76860.74,149.8,-0.4076,0.00024,15.85415]
[1779088561806,39.67,76860.74,149.8,-0.4076,0.00024,15.85415]
[1779088562565,39.67,76856.42,149.8,-0.40864,0.00024,15.86309]
[1779088562782,39.67,76856.42,149.8,-0.40864,0.00024,15.86309]
[1779088562862,39.67,76856.42,149.8,-0.40864,0.00024,15.86309]
[1779088563467,39.67,76856.42,149.8,-0.40864,0.00024,15.86309]
[1779088564891,39.67,76856.32,149.8,-0.40867,0.00024,15.86331]
[1779088565896,39.67,76856.19,149.8,-0.4087,0.00024,15.86358]
[1779088567026,39.67,76855.0,149.8,-0.40898,0.00024,15.86603]
[1779088567036,39.67,76855.0,149.8,-0.40898,0.00024,15.86603]
[1779088567140,39.67,76855.0,149.8,-0.40898,0.00024,15.86603]
[1779088567186,39.67,76855.0,149.8,-0.40898,0.00024,15.86603]
[1779088567302,39.67,76855.0,149.8,-0.40898,0.00024,15.86603]
[1779088567612,39.67,76855.0,149.8,-0.40898,0.00024,15.86603]
[1779088567610,39.67,76846.92,149.8,-0.41092,0.00024,15.88239]
[1779088568069,39.67,76846.92,149.8,-0.41092,0.00024,15.88239]
[1779088568609,39.67,76841.91,149.8,-0.41213,0.00024,15.89234]
[1779088568672,39.67,76841.91,149.8,-0.41213,0.00024,15.89234]
[1779088569598,39.67,76841.91,149.8,-0.41213,0.00024,15.89234]
[1779088571552,39.67,76840.38,149.8,-0.41249,0.00024,15.89534]
[1779088572012,39.67,76839.7,149.8,-0.41265,0.00024,15.89667]
[1779088576672,39.67,76844.89,149.8,-0.4114,0.00024,15.88639]
[1779088579246,39.67,76847.81,149.8,-0.4107,0.00024,15.88055]
[1779088579309,39.67,76847.81,149.8,-0.4107,0.00024,15.88055]
[1779088579693,39.67,76853.67,149.8,-0.4093,0.00024,15.8687]
[1779088581850,39.67,76859.9,149.8,-0.40781,0.00024,15.85589]
[1779088583743,39.67,76859.9,149.8,-0.40781,0.00024,15.85592]
[1779088583840,39.67,76859.9,149.8,-0.40781,0.00024,15.85592]
[1779088583884,39.67,76859.9,149.8,-0.40781,0.00024,15.85592]
[1779088584086,39.67,76859.9,149.8,-0.40781,0.00024,15.85592]
[1779088584183,39.67,76861.48,149.8,-0.40743,0.00024,15.85264]
[1779088589763,39.67,76867.97,149.8,-0.40588,0.00024,15.83901]
[1779088592049,39.67,76867.97,149.8,-0.40588,0.00024,15.83901]
[1779088593396,39.67,76868.07,149.8,-0.40583,0.00024,15.83318]
[1779088594821,39.67,76870.46,149.8,-0.40525,0.00024,15.82808]
[1779088596695,39.67,76871.38,149.8,-0.40503,0.00024,15.8261]
[1779088598826,39.67,76866.93,149.8,-0.4061,0.00024,15.83556]
[1779088600158,39.67,76866.93,149.8,-0.4061,0.00024,15.83556]
[1779088600259,39.67,76866.84,149.8,-0.40612,0.00024,15.83576]
[1779088600684,39.67,76866.84,149.8,-0.40612,0.00024,15.83576]
[1779088601847,39.67,76866.77,149.8,-0.40613,0.00024,15.83591]
[1779088604365,39.67,76866.3,149.8,-0.40625,0.00024,15.8369]
[1779088608770,39.67,76867.49,149.8,-0.40596,0.00024,15.83441]
[1779088613931,39.68,76865.12,149.8,-0.40654,0.00024,15.83946]
[1779088616732,39.68,76864.02,149.8,-0.4068,0.00024,15.84179]
[1779088616952,39.68,76863.95,149.8,-0.40682,0.00024,15.84195]
[1779088620413,39.68,76862.15,149.8,-0.40725,0.00024,15.84575]
[1779088620463,39.68,76862.15,149.8,-0.40725,0.00024,15.84575]
[1779088620494,39.68,76862.84,149.8,-0.40709,0.00024,15.84431]
[1779088624100,39.68,76863.41,149.8,-0.40696,0.00024,15.84316]
[1779088624201,39.68,76862.74,149.8,-0.40712,0.00024,15.84458]
[1779088624907,39.68,76862.74,149.8,-0.40712,0.00024,15.84458]
[1779088625008,39.68,76860.96,149.8,-0.40755,0.00024,15.8483]
[1779088630043,39.69,76861.39,149.8,-0.40745,0.00024,15.84748]
[1779088635078,39.69,76862.05,149.8,-0.4073,0.00024,15.84613]
[1779088638284,39.69,76861.88,149.8,-0.40734,0.00024,15.8465]
[1779088639837,39.69,76866.92,149.8,-0.40613,0.00024,15.83593]
[1779088640815,39.69,76869.65,149.8,-0.40548,0.00024,15.83014]
[1779088641838,39.69,76869.75,149.8,-0.40546,0.00024,15.82994]
[1779088647165,39.69,76870.03,149.8,-0.40539,0.00024,15.82929]
[1779088649065,39.69,76869.62,149.8,-0.40548,0.00024,15.83014]
[1779088654303,39.68,76871.11,149.8,-0.40508,0.00024,15.82117]
[1779088656231,39.68,76871.51,149.8,-0.40498,0.00024,15.82025]
[1779088656621,39.68,76871.51,149.8,-0.40498,0.00024,15.82025]
[1779088665290,39.66,76870.67,149.8,-0.40515,0.00024,15.82173]
[1779088671332,39.66,76865.78,149.8,-0.40632,0.00024,15.83219]
[1779088676413,39.66,76863.69,149.8,-0.40683,0.00024,15.83663]
[1779088681816,39.67,76861.92,149.8,-0.40726,0.00024,15.84038]
[1779088681835,39.67,76861.92,149.8,-0.40726,0.00024,15.84038]
[1779088685258,39.67,76861.85,149.8,-0.40727,0.00024,15.8405]
[1779088690506,39.67,76862.32,149.8,-0.40717,0.00024,15.83961]
[1779088692847,39.67,76862.07,149.8,-0.40723,0.00024,15.84014]
[1779088697646,39.67,76861.93,149.8,-0.40726,0.00024,15.84043]
[1779088697664,39.67,76862.38,149.8,-0.40715,0.00024,15.83947]
[1779088698562,39.67,76856.1,149.8,-0.40866,0.00024,15.8525]
[1779088699569,39.67,76852.17,149.8,-0.4096,0.00024,15.86054]
[1779088704604,39.67,76851.19,149.8,-0.40984,0.00024,15.86252]
[1779088709305,39.67,76847.91,149.8,-0.41062,0.00024,15.86913]
[1779088709347,39.67,76847.91,149.8,-0.41062,0.00024,15.86913]
[1779088709641,39.67,76842.26,149.8,-0.41198,0.00024,15.88039]
[1779088710647,39.67,76838.47,149.8,-0.41289,0.00024,15.88783]
[1779088712661,39.67,76833.47,149.8,-0.41407,0.00024,15.89194]
[1779088714555,39.67,76833.5,149.8,-0.41406,0.00024,15.89189]
[1779088714933,39.67,76833.51,149.8,-0.41406,0.00024,15.89188]
[1779088715026,39.67,76833.51,149.8,-0.41406,0.00024,15.89188]
[1779088715028,39.67,76833.51,149.8,-0.41406,0.00024,15.89188]
[1779088715066,39.67,76833.51,149.8,-0.41406,0.00024,15.89188]
[1779088715114,39.67,76833.51,149.8,-0.41406,0.00024,15.89188]
[1779088715131,39.67,76833.51,149.8,-0.41406,0.00024,15.89188]
[1779088715183,39.67,76833.51,149.8,-0.41406,0.00024,15.89188]
[1779088715215,39.67,76833.51,149.8,-0.41406,0.00024,15.89188]
[1779088715604,39.67,76833.51,149.8,-0.41406,0.00024,15.89188]
[1779088716151,39.67,76830.87,149.8,-0.4147,0.00024,15.89695]
[1779088716194,39.67,76830.87,149.8,-0.4147,0.00024,15.89695]
[1779088717116,39.67,76827.37,149.8,-0.41554,0.00024,15.90361]
[1779088717489,39.67,76827.37,149.8,-0.41554,0.00024,15.90361]
[1779088717696,39.67,76823.25,149.8,-0.41654,0.00024,15.91137]
[1779088719191,39.67,76823.22,149.8,-0.41655,0.00024,15.91144]
[1779088720395,39.68,76823.16,149.8,-0.41657,0.00024,15.91158]
[1779088722929,39.68,76823.5,149.8,-0.41649,0.00024,15.911]
[1779088723221,39.68,76823.5,149.8,-0.41649,0.00024,15.911]
[1779088723738,39.68,76823.57,149.8,-0.41648,0.00024,15.91089]
[1779088730787,39.69,76823.92,149.8,-0.4164,0.00024,15.91033]
[1779088736829,39.69,76824.16,149.8,-0.41635,0.00024,15.90996]
[1779088741865,39.7,76824.41,149.8,-0.4163,0.00024,15.90956]
[1779088745074,39.7,76824.35,149.8,-0.41632,0.00024,15.90971]
[1779088750928,39.7,76819.52,149.8,-0.41749,0.00024,15.91873]
[1779088755963,39.7,76817.47,149.8,-0.41799,0.00024,15.92254]
[1779088760998,39.71,76816.92,149.8,-0.41813,0.00024,15.92358]
[1779088766033,39.71,76815.82,149.8,-0.4184,0.00024,15.92562]
[1779088771068,39.71,76815.81,149.8,-0.41838,0.00024,15.9201]
[1779088775116,39.71,76814.95,149.8,-0.41859,0.00024,15.92168]
[1779088779958,39.72,76814.72,149.8,-0.41865,0.00024,15.92214]
[1779088781604,39.72,76812.17,149.8,-0.41927,0.00024,15.92675]
[1779088781608,39.72,76812.17,149.8,-0.41927,0.00024,15.92675]
[1779088781618,39.72,76812.17,149.8,-0.41927,0.00024,15.92675]
[1779088782446,39.72,76810.52,149.8,-0.41967,0.00024,15.92971]
[1779088782531,39.72,76810.52,149.8,-0.41967,0.00024,15.92971]
[1779088782641,39.72,76810.52,149.8,-0.41967,0.00024,15.92971]
[1779088782651,39.72,76810.52,149.8,-0.41967,0.00024,15.92971]
[1779088782690,39.72,76810.52,149.8,-0.41967,0.00024,15.92971]
[1779088782992,39.72,76808.95,149.8,-0.42005,0.00024,15.93252]
[1779088783118,39.72,76808.95,149.8,-0.42005,0.00024,15.93252]
[1779088783122,39.72,76808.95,149.8,-0.42005,0.00024,15.93252]
[1779088783273,39.72,76808.95,149.8,-0.42005,0.00024,15.93252]
[1779088783596,39.72,76808.95,149.8,-0.42005,0.00024,15.93252]
[1779088783614,39.72,76803.67,149.8,-0.42132,0.00024,15.94183]
[1779088784461,39.72,76803.67,149.8,-0.42132,0.00024,15.94183]
[1779088784503,39.72,76803.67,149.8,-0.42132,0.00024,15.94183]
[1779088785339,39.72,76803.33,149.8,-0.4214,0.00024,15.94242]
[1779088785364,39.72,76808.01,149.8,-0.42027,0.00024,15.93419]
[1779088790369,39.72,76807.2,149.8,-0.42047,0.00024,15.93563]
[1779088794430,39.72,76808.85,149.8,-0.42007,0.00024,15.93272]
[1779088794437,39.72,76808.85,149.8,-0.42007,0.00024,15.93272]
[1779088794449,39.72,76808.85,149.8,-0.42007,0.00024,15.93272]
[1779088794532,39.72,76808.85,149.8,-0.42007,0.00024,15.93272]
[1779088794601,39.72,76808.85,149.8,-0.42007,0.00024,15.93272]
[1779088795303,39.72,76808.52,149.8,-0.42015,0.00024,15.93331]
[1779088795430,39.72,76808.52,149.8,-0.42015,0.00024,15.93331]
[1779088795492,39.72,76803.99,149.8,-0.42125,0.00024,15.94129]
[1779088796243,39.72,76798.46,149.8,-0.42258,0.00024,15.95088]
[1779088800246,39.72,76796.03,149.8,-0.42317,0.00024,15.95505]
[1779088800283,39.72,76796.03,149.8,-0.42317,0.00024,15.95505]
[1779088800290,39.72,76796.03,149.8,-0.42317,0.00024,15.95505]
[1779088800332,39.72,76796.03,149.8,-0.42317,0.00024,15.95505]
[1779088800390,39.72,76796.03,149.8,-0.42317,0.00024,15.95505]
[1779088800419,39.72,76796.03,149.8,-0.42317,0.00024,15.95505]
[1779088800505,39.72,76796.03,149.8,-0.42317,0.00024,15.95505]
[1779088800644,39.72,76796.03,149.8,-0.42317,0.00024,15.95505]
[1779088800798,39.72,76796.03,149.8,-0.42317,0.00024,15.95505]
[1779088801026,39.72,76795.5,149.8,-0.4233,0.00024,15.95595]
[1779088801029,39.72,76795.5,149.8,-0.4233,0.00024,15.95595]
[1779088801165,39.72,76795.5,149.8,-0.4233,0.00024,15.95595]
[1779088801175,39.72,76795.5,149.8,-0.4233,0.00024,15.95595]
[1779088801279,39.72,76788.38,149.8,-0.42503,0.00024,15.96791]
[1779088802051,39.72,76788.38,149.8,-0.42503,0.00024,15.96791]
[1779088802722,39.72,76788.38,149.8,-0.42503,0.00024,15.96791]
[1779088802822,39.72,76783.45,149.8,-0.42622,0.00024,15.97602]
[1779088802958,39.72,76783.45,149.8,-0.42622,0.00024,15.97602]
[1779088803293,39.72,76783.12,149.8,-0.42631,0.00024,15.97657]
[1779088808467,39.73,76782.18,149.8,-0.42654,0.00024,15.97815]
[1779088809938,39.73,76781.09,149.8,-0.42681,0.00024,15.97994]
[1779088810077,39.73,76781.09,149.8,-0.42681,0.00024,15.97994]
[1779088810796,39.73,76781.09,149.8,-0.42681,0.00024,15.97994]
[1779088810866,39.73,76775.51,149.8,-0.42816,0.00024,15.98886]
[1779088811349,39.73,76767.18,149.8,-0.43018,0.00024,16.00182]
[1779088812110,39.73,76767.18,149.8,-0.43018,0.00024,16.00182]
[1779088812906,39.73,76767.91,149.8,-0.43001,0.00024,16.00071]
[1779088813314,39.73,76767.91,149.8,-0.43001,0.00024,16.00071]
[1779088818459,39.73,76765.09,149.8,-0.43069,0.00024,16.00502]
[1779088822365,39.73,76764.01,149.8,-0.43096,0.00024,16.00667]
[1779088826231,39.74,76761.02,149.8,-0.43168,0.00024,16.01118]
[1779088831367,39.74,76762.11,149.8,-0.43142,0.00024,16.00957]
[1779088832388,39.74,76763.72,149.8,-0.43101,0.00024,16.0016]
[1779088837947,39.74,76764.0,149.8,-0.43095,0.00024,16.00119]
[1779088838541,39.74,76764.19,149.8,-0.4309,0.00024,16.00091]
[1779088842569,39.74,76767.89,149.8,-0.43,0.00024,15.99526]
[1779088843576,39.74,76773.84,149.8,-0.42856,0.00024,15.98602]
[1779088845590,39.74,76777.72,149.8,-0.42762,0.00024,15.97989]
[1779088850733,39.74,76777.44,149.8,-0.42769,0.00024,15.98036]
[1779088852753,39.74,76775.52,149.8,-0.42816,0.00024,15.98342]
[1779088852854,39.74,76775.31,149.8,-0.42821,0.00024,15.98375]
[1779088854709,39.74,76771.98,149.8,-0.42902,0.00024,15.98899]
[1779088854715,39.74,76771.98,149.8,-0.42902,0.00024,15.98899]
[1779088854779,39.74,76763.75,149.8,-0.43101,0.00024,16.00162]
[1779088854939,39.74,76763.75,149.8,-0.43101,0.00024,16.00162]
[1779088855010,39.74,76763.75,149.8,-0.43101,0.00024,16.00162]
[1779088855080,39.74,76763.75,149.8,-0.43101,0.00024,16.00162]
[1779088855231,39.74,76763.75,149.8,-0.43101,0.00024,16.00162]
[1779088855420,39.74,76763.75,149.8,-0.43101,0.00024,16.00162]
[1779088855779,39.74,76763.75,149.8,-0.43101,0.00024,16.00162]
[1779088855845,39.74,76763.75,149.8,-0.43101,0.00024,16.00162]
[1779088855883,39.74,76755.52,149.8,-0.43301,0.00024,16.01385]
[1779088856667,39.74,76748.05,149.8,-0.43483,0.00024,16.0246]
[1779088857013,39.74,76748.05,149.8,-0.43483,0.00024,16.0246]
[1779088857232,39.74,76748.05,149.8,-0.43483,0.00024,16.0246]
[1779088859056,39.75,76747.18,149.8,-0.43505,0.00024,16.02586]
[1779088859164,39.75,76747.18,149.8,-0.43505,0.00024,16.02586]
[1779088859175,39.75,76747.18,149.8,-0.43505,0.00024,16.02586]
[1779088859834,39.75,76747.18,149.8,-0.43505,0.00024,16.02586]
[1779088861620,39.75,76742.92,149.8,-0.43608,0.00024,16.0318]
[1779088861631,39.75,76742.92,149.8,-0.43608,0.00024,16.0318]
[1779088863924,39.74,76743.5,149.8,-0.43594,0.00024,16.03098]
[1779088863932,39.74,76743.5,149.8,-0.43594,0.00024,16.03098]
[1779088864073,39.74,76743.43,149.8,-0.43595,0.00024,16.03107]
[1779088864899,39.74,76739.03,149.8,-0.43702,0.00024,16.03711]
[1779088865878,39.74,76739.03,149.8,-0.43702,0.00024,16.03711]
[1779088869200,39.74,76737.51,149.8,-0.43739,0.00024,16.03916]
[1779088874446,39.74,76737.32,149.8,-0.43744,0.00024,16.0394]
[1779088874455,39.74,76737.32,149.8,-0.43744,0.00024,16.0394]
[1779088874457,39.74,76737.32,149.8,-0.43744,0.00024,16.0394]
[1779088874465,39.74,76737.32,149.8,-0.43744,0.00024,16.0394]
[1779088874492,39.74,76737.32,149.8,-0.43744,0.00024,16.0394]
[1779088874797,39.74,76731.63,149.8,-0.43882,0.00024,16.047]
[1779088875111,39.74,76731.63,149.8,-0.43882,0.00024,16.047]
[1779088875188,39.74,76731.63,149.8,-0.43882,0.00024,16.047]
[1779088875196,39.74,76731.63,149.8,-0.43882,0.00024,16.047]
[1779088875413,39.74,76731.63,149.8,-0.43882,0.00024,16.047]
[1779088876945,39.74,76728.59,149.8,-0.43956,0.00024,16.05098]
[1779088876950,39.74,76728.59,149.8,-0.43956,0.00024,16.05098]
[1779088878988,39.74,76726.61,149.8,-0.44005,0.00024,16.05354]
[1779088879212,39.74,76726.61,149.8,-0.44005,0.00024,16.05354]
[1779088879961,39.74,76726.61,149.8,-0.44005,0.00024,16.05354]
[1779088879832,39.74,76731.09,149.8,-0.43895,0.00024,16.04771]
[1779088880839,39.74,76731.73,149.8,-0.4388,0.00024,16.04687]
[1779088882774,39.74,76734.03,149.8,-0.43824,0.00024,16.04382]
[1779088882787,39.74,76734.03,149.8,-0.43824,0.00024,16.04382]
[1779088882853,39.74,76734.54,149.8,-0.43811,0.00024,16.04314]
[1779088883345,39.74,76734.54,149.8,-0.43811,0.00024,16.04314]
[1779088883429,39.74,76734.54,149.8,-0.43811,0.00024,16.04314]
[1779088883798,39.74,76734.54,149.8,-0.43811,0.00024,16.04314]
[1779088883845,39.74,76734.54,149.8,-0.43811,0.00024,16.04314]
[1779088884827,39.74,76736.37,149.8,-0.43767,0.00024,16.04068]
[1779088886142,39.74,76738.99,149.8,-0.43703,0.00024,16.03714]
[1779088886801,39.74,76738.99,149.8,-0.43703,0.00024,16.03714]
[1779088888951,39.74,76740.49,149.8,-0.43667,0.00024,16.03512]
[1779088892328,39.75,76742.11,149.8,-0.43626,0.00024,16.0274]
[1779088892418,39.75,76742.11,149.8,-0.43626,0.00024,16.0274]
[1779088893054,39.75,76743.91,149.8,-0.43583,0.00024,16.02492]
[1779088893931,39.75,76748.71,149.8,-0.43466,0.00024,16.01819]
[1779088895940,39.75,76750.41,149.8,-0.43425,0.00024,16.01578]
[1779088896022,39.75,76750.49,149.8,-0.43423,0.00024,16.01567]
[1779088896052,39.75,76750.49,149.8,-0.43423,0.00024,16.01567]
[1779088901987,39.76,76754.99,149.8,-0.43315,0.00024,16.00923]
[1779088904886,39.76,76756.67,149.8,-0.43274,0.00024,16.00678]
[1779088905550,39.76,76756.72,149.8,-0.43273,0.00024,16.00671]
[1779088905777,39.76,76756.72,149.8,-0.43273,0.00024,16.00671]
[1779088906265,39.76,76761.1,149.8,-0.43166,0.00024,16.00023]
[1779088910550,39.76,76761.35,149.8,-0.4316,0.00024,15.99987]
[1779088916085,39.76,76762.09,149.8,-0.43143,0.00024,15.99878]
[1779088923989,39.77,76762.39,149.8,-0.43136,0.00024,15.99834]
[1779088925149,39.77,76772.49,149.8,-0.42891,0.00024,15.9829]
[1779088926263,39.77,76772.49,149.8,-0.42891,0.00024,15.9829]
[1779088926311,39.77,76772.49,149.8,-0.42891,0.00024,15.9829]
[1779088926368,39.77,76772.49,149.8,-0.42891,0.00024,15.9829]
[1779088927316,39.77,76773.03,149.8,-0.42878,0.00024,15.98208]
[1779088927359,39.77,76773.03,149.8,-0.42878,0.00024,15.98208]
[1779088927713,39.77,76773.03,149.8,-0.42878,0.00024,15.98208]
[1779088927795,39.77,76763.84,149.8,-0.43101,0.00024,15.9962]
[1779088933206,39.77,76760.6,149.8,-0.4318,0.00024,16.00107]
[1779088936492,39.77,76760.68,149.8,-0.43178,0.00024,16.00096]
[1779088936590,39.77,76763.41,149.8,-0.43112,0.00024,15.99687]
[1779088937234,39.77,76767.82,149.8,-0.43005,0.00024,15.99017]
[1779088939248,39.77,76771.49,149.8,-0.42916,0.00024,15.98451]
[1779088944292,39.77,76772.74,149.8,-0.42886,0.00024,15.9826]
[1779088949327,39.78,76774.42,149.8,-0.42846,0.00024,15.98001]
[1779088951284,39.78,76775.84,149.8,-0.42811,0.00024,15.97778]
[1779088956376,39.78,76777.88,149.8,-0.42761,0.00024,15.96903]
[1779088960812,39.79,76779.7,149.8,-0.42717,0.00024,15.96615]
[1779088961345,39.79,76780.08,149.8,-0.42708,0.00024,15.96555]
[1779088961387,39.79,76780.08,149.8,-0.42708,0.00024,15.96555]
[1779088961411,39.79,76784.12,149.8,-0.4261,0.00024,15.95903]
[1779088963114,39.79,76786.66,149.8,-0.42549,0.00024,15.95489]
[1779088963119,39.79,76786.66,149.8,-0.42549,0.00024,15.95489]
[1779088964588,39.79,76786.6,149.8,-0.4255,0.00024,15.955]
[1779088970475,39.79,76787.1,149.8,-0.42539,0.00024,15.95425]
[1779088974606,39.8,76786.71,149.8,-0.42549,0.00024,15.95492]
[1779088974620,39.8,76786.68,149.8,-0.4255,0.00024,15.95498]
[1779088975311,39.8,76786.68,149.8,-0.4255,0.00024,15.95498]
[1779088975510,39.8,76783.74,149.8,-0.42621,0.00024,15.95979]
[1779088980545,39.8,76781.53,149.8,-0.42675,0.00024,15.96343]
[1779088982526,39.8,76782.09,149.8,-0.42662,0.00024,15.96254]
[1779088983229,39.81,76784.11,149.8,-0.42613,0.00024,15.95927]
[1779088983249,39.81,76784.11,149.8,-0.42613,0.00024,15.95927]
[1779088983251,39.81,76784.11,149.8,-0.42613,0.00024,15.95927]
[1779088983910,39.81,76784.11,149.8,-0.42613,0.00024,15.95927]
[1779088984007,39.81,76791.82,149.8,-0.42427,0.00024,15.94657]
[1779088985580,39.81,76796.33,149.8,-0.42318,0.00024,15.93897]
[1779088987154,39.81,76796.58,149.8,-0.42312,0.00024,15.93855]
[1779088987911,39.81,76796.58,149.8,-0.42312,0.00024,15.93855]
[1779088989209,39.81,76796.8,149.8,-0.42307,0.00024,15.93817]
[1779088992603,39.81,76796.9,149.8,-0.42304,0.00024,15.938]
[1779088992612,39.81,76796.9,149.8,-0.42304,0.00024,15.938]
[1779088992800,39.81,76796.9,149.8,-0.42304,0.00024,15.938]
[1779088992814,39.81,76796.9,149.8,-0.42304,0.00024,15.938]
[1779088992842,39.81,76796.9,149.8,-0.42304,0.00024,15.938]
[1779088993190,39.81,76797.1,149.8,-0.42299,0.00024,15.93766]
[1779088993636,39.81,76789.18,149.8,-0.42491,0.00024,15.95096]
[1779088994239,39.81,76789.18,149.8,-0.42491,0.00024,15.95096]
[1779088994643,39.81,76782.72,149.8,-0.42647,0.00024,15.96153]
[1779088995248,39.81,76782.72,149.8,-0.42647,0.00024,15.96153]
[1779088997673,39.81,76780.66,149.8,-0.42697,0.00024,15.96488]
[1779089001824,39.81,76780.75,149.8,-0.42696,0.00024,15.96479]
[1779089002248,39.81,76780.68,149.8,-0.42698,0.00024,15.96492]
[1779089002519,39.81,76780.68,149.8,-0.42698,0.00024,15.96492]
[1779089002699,39.81,76780.22,149.8,-0.42709,0.00024,15.96567]
[1779089004606,39.81,76780.04,149.8,-0.42713,0.00024,15.96595]
[1779089004608,39.81,76780.04,149.8,-0.42713,0.00024,15.96595]
[1779089010755,39.81,76782.45,149.8,-0.42655,0.00024,15.96208]
[1779089015791,39.82,76782.42,149.8,-0.42654,0.00024,15.95659]
[1779089020826,39.82,76782.19,149.8,-0.4266,0.00024,15.95699]
[1779089026636,39.82,76782.33,149.8,-0.42657,0.00024,15.9568]
[1779089031903,39.83,76782.58,149.8,-0.42652,0.00024,15.95648]
[1779089036938,39.83,76782.35,149.8,-0.42658,0.00024,15.9569]
[1779089041973,39.84,76782.39,149.8,-0.42658,0.00024,15.95689]
[1779089047008,39.84,76782.01,149.8,-0.42668,0.00024,15.95755]
[1779089054059,39.85,76782.17,149.8,-0.42665,0.00024,15.95736]
[1779089054806,39.85,76782.17,149.8,-0.42665,0.00024,15.95736]
[1779089054859,39.85,76782.17,149.8,-0.42665,0.00024,15.95736]
[1779089055066,39.85,76778.61,149.8,-0.42751,0.00024,15.96307]
[1779089055717,39.85,76778.61,149.8,-0.42751,0.00024,15.96307]
[1779089055836,39.85,76778.61,149.8,-0.42751,0.00024,15.96307]
[1779089056073,39.85,76776.08,149.8,-0.42813,0.00024,15.96709]
[1779089061147,39.85,76779.34,149.8,-0.42734,0.00024,15.96195]
[1779089061168,39.85,76780.66,149.8,-0.42703,0.00024,15.95988]
[1779089062116,39.86,76785.27,149.8,-0.42591,0.00024,15.95244]
[1779089062977,39.86,76785.27,149.8,-0.42591,0.00024,15.95244]
[1779089062998,39.86,76785.27,149.8,-0.42591,0.00024,15.95244]
[1779089063001,39.86,76785.27,149.8,-0.42591,0.00024,15.95244]
[1779089063281,39.86,76787.57,149.8,-0.42536,0.00024,15.94868]
[1779089064039,39.86,76787.57,149.8,-0.42536,0.00024,15.94868]
[1779089064562,39.86,76790.72,149.8,-0.4246,0.00024,15.94348]
[1779089065440,39.86,76790.36,149.8,-0.42468,0.00024,15.94409]
[1779089065880,39.86,76790.36,149.8,-0.42468,0.00024,15.94409]
[1779089068534,39.86,76790.9,149.8,-0.42456,0.00024,15.9432]
[1779089068580,39.86,76790.9,149.8,-0.42456,0.00024,15.9432]
[1779089071221,39.86,76791.35,149.8,-0.42445,0.00024,15.94246]
[1779089079236,39.86,76791.26,149.8,-0.42445,0.00024,15.93707]
[1779089084102,39.86,76791.26,149.8,-0.42445,0.00024,15.93707]
[1779089086285,39.86,76795.04,149.8,-0.42354,0.00024,15.93076]
[1779089087281,39.86,76795.04,149.8,-0.42354,0.00024,15.93076]
[1779089089289,39.86,76795.89,149.8,-0.42334,0.00024,15.92932]
[1779089089308,39.86,76795.89,149.8,-0.42334,0.00024,15.92932]
[1779089089511,39.86,76795.89,149.8,-0.42334,0.00024,15.92932]
[1779089089522,39.86,76795.89,149.8,-0.42334,0.00024,15.92932]
[1779089091024,39.86,76795.92,149.8,-0.42333,0.00024,15.92927]
[1779089091063,39.86,76787.91,149.8,-0.42526,0.00024,15.94263]
[1779089096362,39.87,76785.95,149.8,-0.42574,0.00024,15.94587]
[1779089099665,39.87,76785.98,149.8,-0.42574,0.00024,15.94584]
[1779089099717,39.87,76786.65,149.8,-0.42558,0.00024,15.94476]
[1779089101328,39.87,76786.28,149.8,-0.42567,0.00024,15.94536]
[1779089102798,39.87,76789.56,149.8,-0.42487,0.00024,15.93997]
[1779089103803,39.87,76790.62,149.8,-0.42462,0.00024,15.93823]
[1779089106342,39.87,76791.57,149.8,-0.42439,0.00024,15.93665]
[1779089106346,39.87,76791.57,149.8,-0.42439,0.00024,15.93665]
[1779089108446,39.87,76796.71,149.8,-0.42315,0.00024,15.92802]
[1779089111354,39.87,76796.71,149.8,-0.42315,0.00024,15.92802]
[1779089115551,39.87,76796.25,149.8,-0.42326,0.00024,15.92879]
[1779089115608,39.87,76796.25,149.8,-0.42326,0.00024,15.92879]
[1779089115684,39.87,76796.25,149.8,-0.42326,0.00024,15.92879]
[1779089116108,39.87,76796.25,149.8,-0.42326,0.00024,15.92879]
[1779089116221,39.87,76796.65,149.8,-0.42316,0.00024,15.92811]
[1779089116285,39.87,76796.65,149.8,-0.42316,0.00024,15.92811]
[1779089117002,39.87,76796.65,149.8,-0.42316,0.00024,15.92811]
[1779089117057,39.87,76796.65,149.8,-0.42316,0.00024,15.92811]
[1779089117095,39.87,76805.82,149.8,-0.42095,0.00024,15.91231]
[1779089117983,39.87,76810.83,149.8,-0.41974,0.00024,15.90347]
[1779089120927,39.87,76812.54,149.8,-0.41933,0.00024,15.90043]
[1779089124662,39.87,76815.52,149.8,-0.41862,0.00024,15.89511]
[1779089124711,39.87,76815.52,149.8,-0.41862,0.00024,15.89511]
[1779089125684,39.87,76815.84,149.8,-0.41854,0.00024,15.89455]
[1779089125741,39.87,76815.84,149.8,-0.41854,0.00024,15.89455]
[1779089130985,39.9,76817.65,149.8,-0.41816,0.00024,15.89173]
[1779089131349,39.91,76817.65,149.8,-0.41815,0.00024,15.88625]
[1779089134228,39.91,76817.83,149.8,-0.41811,0.00024,15.88593]
[1779089134330,39.92,76817.9,149.8,-0.41811,0.00024,15.88593]
[1779089134347,39.92,76817.9,149.8,-0.41811,0.00024,15.88593]
[1779089134350,39.92,76817.9,149.8,-0.41811,0.00024,15.88593]
[1779089134573,39.92,76817.9,149.8,-0.41811,0.00024,15.88593]
[1779089134795,39.92,76817.9,149.8,-0.41811,0.00024,15.88593]
[1779089134816,39.92,76817.9,149.8,-0.41811,0.00024,15.88593]
[1779089135084,39.92,76817.9,149.8,-0.41811,0.00024,15.88593]
[1779089135132,39.92,76829.35,149.8,-0.41536,0.00024,15.86477]
[1779089135637,39.92,76838.79,149.8,-0.4131,0.00024,15.84678]
[1779089136736,39.92,76845.85,149.8,-0.41141,0.00024,15.833]
[1779089139035,39.93,76846.57,152.8,-0.41124,0.00024,15.83162]
[1779089139077,39.93,76846.57,152.8,-0.41124,0.00024,15.83162]
[1779089139140,39.93,76847.42,152.8,-0.41104,0.00024,15.82998]
[1779089139700,39.93,76847.42,152.8,-0.41104,0.00024,15.82998]
[1779089139900,39.93,76847.42,152.8,-0.41104,0.00024,15.82998]
[1779089140040,39.93,76847.42,152.8,-0.41104,0.00024,15.82998]
[1779089140444,39.93,76849.13,152.8,-0.41063,0.00024,15.82657]
[1779089141938,39.93,76852.71,152.8,-0.40978,0.00024,15.81941]
[1779089141949,39.93,76852.71,152.8,-0.40978,0.00024,15.81941]
[1779089141982,39.93,76852.71,152.8,-0.40978,0.00024,15.81941]
[1779089142004,39.93,76853.85,152.8,-0.4095,0.00024,15.81712]
[1779089142900,39.93,76858.45,152.8,-0.40841,0.00024,15.80777]
[1779089143787,39.93,76858.45,152.8,-0.40841,0.00024,15.80777]
[1779089144095,39.93,76858.45,152.8,-0.40841,0.00024,15.80777]
[1779089144384,39.93,76861.27,152.8,-0.40773,0.00024,15.80197]
[1779089144624,39.93,76861.27,152.8,-0.40773,0.00024,15.80197]
[1779089145255,39.93,76860.39,152.8,-0.40794,0.00024,15.80375]
[1779089150515,39.93,76860.04,152.8,-0.40803,0.00024,15.8045]
[1779089154094,39.93,76859.87,152.8,-0.40807,0.00024,15.80491]
[1779089156985,39.93,76859.89,152.8,-0.40807,0.00024,15.8049]
[1779089158447,39.93,76860.09,152.8,-0.40802,0.00024,15.80449]
[1779089158532,39.93,76860.09,152.8,-0.40802,0.00024,15.80449]
[1779089158561,39.93,76860.09,152.8,-0.40802,0.00024,15.80449]
[1779089158568,39.93,76860.09,152.8,-0.40802,0.00024,15.80449]
[1779089158587,39.93,76860.09,152.8,-0.40802,0.00024,15.80449]
[1779089158591,39.93,76860.09,152.8,-0.40802,0.00024,15.80449]
[1779089158606,39.93,76860.09,152.8,-0.40802,0.00024,15.80449]
[1779089158634,39.93,76860.09,152.8,-0.40802,0.00024,15.80449]
[1779089158638,39.93,76860.09,152.8,-0.40802,0.00024,15.80449]
[1779089158728,39.93,76860.09,152.8,-0.40802,0.00024,15.80449]
[1779089158745,39.93,76860.09,152.8,-0.40802,0.00024,15.80449]
[1779089158754,39.93,76860.09,152.8,-0.40802,0.00024,15.80449]
[1779089158822,39.93,76860.09,152.8,-0.40802,0.00024,15.80449]
[1779089158841,39.93,76869.1,152.8,-0.40587,0.00024,15.78574]
[1779089159721,39.93,76869.1,152.8,-0.40587,0.00024,15.78574]
[1779089159772,39.93,76869.1,152.8,-0.40587,0.00024,15.78574]
[1779089160650,39.92,76872.48,152.8,-0.40504,0.00024,15.77835]
[1779089160768,39.92,76872.48,152.8,-0.40504,0.00024,15.77835]
[1779089160968,39.92,76872.48,152.8,-0.40504,0.00024,15.77835]
[1779089161016,39.92,76872.48,152.8,-0.40504,0.00024,15.77835]
[1779089161037,39.92,76872.48,152.8,-0.40504,0.00024,15.77835]
[1779089161077,39.92,76872.48,152.8,-0.40504,0.00024,15.77835]
[1779089161172,39.92,76872.48,152.8,-0.40504,0.00024,15.77835]
[1779089161161,39.91,76878.96,152.8,-0.40347,0.00024,15.76416]
[1779089161324,39.91,76878.96,152.8,-0.40347,0.00024,15.76416]
[1779089161429,39.91,76878.96,152.8,-0.40347,0.00024,15.76416]
[1779089161443,39.91,76878.96,152.8,-0.40347,0.00024,15.76416]
[1779089161695,39.91,76878.96,152.8,-0.40347,0.00024,15.76416]
[1779089161914,39.91,76878.96,152.8,-0.40347,0.00024,15.76416]
[1779089161968,39.91,76878.96,152.8,-0.40347,0.00024,15.76416]
[1779089161977,39.91,76878.96,152.8,-0.40347,0.00024,15.76416]
[1779089162160,39.91,76878.96,152.8,-0.40347,0.00024,15.76416]
[1779089162201,39.91,76894.35,152.8,-0.39981,0.00024,15.73018]
[1779089162998,39.91,76894.35,152.8,-0.39981,0.00024,15.73018]
[1779089163026,39.91,76894.35,152.8,-0.39981,0.00024,15.73018]
[1779089163090,39.91,76903.79,152.8,-0.39757,0.00024,15.70865]
[1779089164199,39.91,76903.79,152.8,-0.39757,0.00024,15.70865]
[1779089164265,39.91,76903.79,152.8,-0.39757,0.00024,15.70865]
[1779089164226,39.91,76909.03,152.8,-0.39632,0.00024,15.69647]
[1779089164319,39.91,76909.03,152.8,-0.39632,0.00024,15.69647]
[1779089164329,39.91,76909.03,152.8,-0.39632,0.00024,15.69647]
[1779089165159,39.91,76913.21,152.8,-0.39533,0.00024,15.68662]
[1779089166069,39.91,76913.21,152.8,-0.39533,0.00024,15.68662]
[1779089166120,39.91,76917.08,152.8,-0.39441,0.00024,15.67743]
[1779089166393,39.91,76917.08,152.8,-0.39441,0.00024,15.67743]
[1779089166595,39.91,76917.08,152.8,-0.39441,0.00024,15.67743]
[1779089166683,39.91,76917.08,152.8,-0.39441,0.00024,15.67743]
[1779089166683,39.91,76917.08,152.8,-0.39441,0.00024,15.67743]
[1779089166695,39.91,76917.08,152.8,-0.39441,0.00024,15.67743]
[1779089166900,39.91,76917.08,152.8,-0.39441,0.00024,15.67743]
[1779089166924,39.91,76917.08,152.8,-0.39441,0.00024,15.67743]
[1779089167139,39.91,76917.08,152.8,-0.39441,0.00024,15.67743]
[1779089167144,39.91,76917.08,152.8,-0.39441,0.00024,15.67743]
[1779089167166,39.91,76917.08,152.8,-0.39441,0.00024,15.67743]
[1779089167235,39.91,76926.18,152.8,-0.39225,0.00024,15.65552]
[1779089168092,39.91,76926.18,152.8,-0.39225,0.00024,15.65552]
[1779089168172,39.91,76934.86,152.8,-0.39021,0.00024,15.63427]
[1779089169045,39.91,76939.87,152.8,-0.38903,0.00024,15.62183]
[1779089169540,39.91,76939.87,152.8,-0.38903,0.00024,15.62183]
[1779089169670,39.91,76939.87,152.8,-0.38903,0.00024,15.62183]
[1779089169773,39.91,76939.87,152.8,-0.38903,0.00024,15.62183]
[1779089169789,39.91,76939.87,152.8,-0.38903,0.00024,15.62183]
[1779089169843,39.91,76939.87,152.8,-0.38903,0.00024,15.62183]
[1779089170073,39.91,76947.51,152.8,-0.38723,0.00024,15.60256]
[1779089170888,39.91,76953.58,152.8,-0.3858,0.00024,15.58703]
[1779089171824,39.91,76953.58,152.8,-0.3858,0.00024,15.58703]
[1779089172149,39.91,76953.58,152.8,-0.3858,0.00024,15.58703]
[1779089172902,39.91,76949.07,152.8,-0.38687,0.00024,15.59867]
[1779089173909,39.91,76942.92,152.8,-0.38831,0.00024,15.61421]
[1779089174916,39.91,76938.43,152.8,-0.38937,0.00024,15.62542]
[1779089176969,39.91,76936.82,152.8,-0.38974,0.00024,15.6294]
[1779089176987,39.91,76936.82,152.8,-0.38974,0.00024,15.6294]
[1779089177119,39.91,76936.82,152.8,-0.38974,0.00024,15.6294]
[1779089177169,39.91,76936.82,152.8,-0.38974,0.00024,15.6294]
[1779089177185,39.91,76936.82,152.8,-0.38974,0.00024,15.6294]
[1779089177366,39.91,76935.19,152.8,-0.39012,0.00024,15.63341]
[1779089178212,39.91,76935.19,152.8,-0.39012,0.00024,15.63341]
[1779089177937,39.89,76929.7,152.8,-0.39139,0.00024,15.64662]
[1779089178944,39.89,76936.42,152.8,-0.38979,0.00024,15.62981]
[1779089179486,39.89,76936.42,152.8,-0.38979,0.00024,15.62981]
[1779089179515,39.89,76936.42,152.8,-0.38979,0.00024,15.62981]
[1779089179889,39.89,76936.42,152.8,-0.38979,0.00024,15.62981]
[1779089179951,39.89,76943.24,152.8,-0.38818,0.00024,15.61275]
[1779089185239,39.88,76940.45,152.8,-0.38883,0.00024,15.61966]
[1779089186171,39.88,76942.18,152.8,-0.38842,0.00024,15.61533]
[1779089186219,39.88,76942.18,152.8,-0.38842,0.00024,15.61533]
[1779089186265,39.88,76942.18,152.8,-0.38842,0.00024,15.61533]
[1779089186287,39.89,76947.7,152.8,-0.38712,0.00024,15.60135]
[1779089186513,39.89,76947.7,152.8,-0.38712,0.00024,15.60135]
[1779089186698,39.89,76947.7,152.8,-0.38712,0.00024,15.60135]
[1779089186766,39.89,76947.7,152.8,-0.38712,0.00024,15.60135]
[1779089186780,39.89,76947.7,152.8,-0.38712,0.00024,15.60135]
[1779089186797,39.89,76947.7,152.8,-0.38712,0.00024,15.60135]
[1779089186808,39.89,76947.7,152.8,-0.38712,0.00024,15.60135]
[1779089186835,39.89,76947.7,152.8,-0.38712,0.00024,15.60135]
[1779089186963,39.89,76947.7,152.8,-0.38712,0.00024,15.60135]
[1779089187197,39.89,76961.82,152.8,-0.3838,0.00023,15.56482]
[1779089187668,39.89,76961.82,152.8,-0.3838,0.00023,15.56482]
[1779089188287,39.88,76969.2,152.8,-0.38207,0.00023,15.54525]
[1779089188966,39.88,76969.2,152.8,-0.38207,0.00023,15.54525]
[1779089189159,39.88,76969.2,152.8,-0.38207,0.00023,15.54525]
[1779089190565,39.88,76972.42,152.8,-0.38131,0.00023,15.53661]
[1779089190595,39.88,76972.42,152.8,-0.38131,0.00023,15.53661]
[1779089191138,39.88,76972.42,152.8,-0.38131,0.00023,15.53661]
[1779089191616,39.88,76972.78,152.8,-0.38119,0.00023,15.52991]
[1779089193405,39.88,76973.06,152.8,-0.38112,0.00023,15.52914]
[1779089194082,39.88,76973.06,152.8,-0.38112,0.00023,15.52914]
[1779089194765,39.88,76972.36,152.8,-0.38129,0.00023,15.53103]
[1779089194769,39.88,76972.36,152.8,-0.38129,0.00023,15.53103]
[1779089194773,39.88,76972.36,152.8,-0.38129,0.00023,15.53103]
[1779089194800,39.88,76972.36,152.8,-0.38129,0.00023,15.53103]
[1779089195630,39.88,76968.73,152.8,-0.38214,0.00023,15.54073]
[1779089196087,39.88,76968.73,152.8,-0.38214,0.00023,15.54073]
[1779089196106,39.88,76968.73,152.8,-0.38214,0.00023,15.54073]
[1779089201422,39.88,76966.16,152.8,-0.38272,0.00023,15.54734]
[1779089202539,39.87,76966.35,152.8,-0.38267,0.00023,15.54669]
[1779089204119,39.87,76966.32,152.8,-0.38266,0.00023,15.54662]
[1779089204824,39.86,76965.97,152.8,-0.38273,0.00023,15.54737]
[1779089205723,39.86,76966.0,152.8,-0.38271,0.00023,15.54714]
[1779089206745,39.85,76969.64,152.8,-0.38184,0.00023,15.53726]
[1779089206762,39.85,76969.64,152.8,-0.38184,0.00023,15.53726]
[1779089206819,39.85,76969.64,152.8,-0.38184,0.00023,15.53726]
[1779089207005,39.85,76969.64,152.8,-0.38184,0.00023,15.53726]
[1779089207253,39.85,76976.45,152.8,-0.38023,0.00023,15.5188]
[1779089208157,39.85,76980.92,152.8,-0.37918,0.00023,15.50662]
[1779089208984,39.85,76980.92,152.8,-0.37918,0.00023,15.50662]
[1779089208998,39.85,76980.92,152.8,-0.37918,0.00023,15.50662]
[1779089209139,39.85,76980.92,152.8,-0.37918,0.00023,15.50662]
[1779089209164,39.85,76981.39,152.8,-0.37907,0.00023,15.50534]
[1779089211635,39.84,76981.5,152.8,-0.37904,0.00023,15.50489]
[1779089215540,39.83,76982.36,152.8,-0.37881,0.00023,15.50222]
[1779089215562,39.83,76982.36,152.8,-0.37881,0.00023,15.50222]
[1779089215841,39.83,76982.36,152.8,-0.37881,0.00023,15.50222]
[1779089215881,39.83,76982.36,152.8,-0.37881,0.00023,15.50222]
[1779089215919,39.83,76982.36,152.8,-0.37881,0.00023,15.50222]
[1779089215941,39.83,76982.36,152.8,-0.37881,0.00023,15.50222]
[1779089216101,39.83,76982.36,152.8,-0.37881,0.00023,15.50222]
[1779089216210,39.83,76982.36,152.8,-0.37881,0.00023,15.50222]
[1779089216248,39.83,76982.36,152.8,-0.37881,0.00023,15.50222]
[1779089216248,39.83,76982.36,152.8,-0.37881,0.00023,15.50222]
[1779089216267,39.83,76982.36,152.8,-0.37881,0.00023,15.50222]
[1779089216295,39.83,76982.36,152.8,-0.37881,0.00023,15.50222]
[1779089216287,39.83,76994.82,152.8,-0.37589,0.00023,15.46751]
[1779089216578,39.83,76994.82,152.8,-0.37589,0.00023,15.46751]
[1779089216579,39.83,76994.82,152.8,-0.37589,0.00023,15.46751]
[1779089216660,39.83,76994.82,152.8,-0.37589,0.00023,15.46751]
[1779089216851,39.83,76994.82,152.8,-0.37589,0.00023,15.46751]
[1779089217273,39.83,76994.82,152.8,-0.37589,0.00023,15.46751]
[1779089217233,39.83,77016.83,152.8,-0.37075,0.00023,15.40427]
[1779089217726,39.83,77016.83,152.8,-0.37075,0.00023,15.40427]
[1779089217802,39.83,77016.83,152.8,-0.37075,0.00023,15.40427]
[1779089218041,39.83,77016.83,152.8,-0.37075,0.00023,15.40427]
[1779089218240,39.83,77021.8,152.8,-0.36959,0.00023,15.38964]
[1779089219831,39.83,77024.08,152.8,-0.36906,0.00023,15.38288]
[1779089220018,39.83,77024.08,152.8,-0.36906,0.00023,15.38288]
[1779089220077,39.83,77024.08,152.8,-0.36906,0.00023,15.38288]
[1779089220573,39.83,77024.46,152.8,-0.36897,0.00023,15.38175]
[1779089221148,39.83,77024.46,152.8,-0.36897,0.00023,15.38175]
[1779089221801,39.83,77023.97,152.8,-0.36909,0.00023,15.3832]
[1779089221836,39.83,77023.97,152.8,-0.36909,0.00023,15.3832]
[1779089223303,39.83,77021.85,152.8,-0.36958,0.00023,15.38947]
[1779089223593,39.83,77017.82,152.8,-0.37052,0.00023,15.40132]
[1779089223642,39.83,77017.82,152.8,-0.37052,0.00023,15.40132]
[1779089223820,39.83,77017.82,152.8,-0.37052,0.00023,15.40132]
[1779089224282,39.83,77013.15,152.8,-0.3716,0.00023,15.41497]
[1779089224909,39.83,77013.15,152.8,-0.3716,0.00023,15.41497]
[1779089225289,39.83,77007.87,152.8,-0.37284,0.00023,15.43038]
[1779089226237,39.83,77007.87,152.8,-0.37284,0.00023,15.43038]
[1779089226579,39.84,77004.15,152.8,-0.37373,0.00023,15.4413]
[1779089226847,39.84,77004.15,152.8,-0.37373,0.00023,15.4413]
[1779089227008,39.84,77004.15,152.8,-0.37373,0.00023,15.4413]
[1779089227539,39.82,77003.63,152.8,-0.37381,0.00023,15.44225]
[1779089228719,39.81,77003.34,152.8,-0.37384,0.00023,15.44258]
[1779089228921,39.81,77003.34,152.8,-0.37384,0.00023,15.44258]
[1779089229008,39.81,77003.34,152.8,-0.37384,0.00023,15.44258]
[1779089229923,39.81,77001.44,152.8,-0.37428,0.00023,15.44796]
[1779089231406,39.81,76998.91,152.8,-0.37486,0.00023,15.45508]
[1779089232269,39.81,76998.91,152.8,-0.37486,0.00023,15.45508]
[1779089232352,39.81,76997.87,152.8,-0.3751,0.00023,15.45797]
[1779089235334,39.81,76995.48,152.8,-0.37566,0.00023,15.46467]
[1779089236720,39.8,76995.01,152.8,-0.37576,0.00023,15.46588]
[1779089236834,39.8,76995.01,152.8,-0.37576,0.00023,15.46588]
[1779089238250,39.8,76994.08,152.8,-0.37597,0.00023,15.46837]
[1779089239861,39.8,76990.45,152.8,-0.37681,0.00023,15.47848]
[1779089239877,39.8,76990.45,152.8,-0.37681,0.00023,15.47848]
[1779089240225,39.8,76990.45,152.8,-0.37681,0.00023,15.47848]
[1779089240263,39.8,76990.45,152.8,-0.37681,0.00023,15.47848]
[1779089240294,39.8,76990.45,152.8,-0.37681,0.00023,15.47848]
[1779089240316,39.79,76989.38,152.8,-0.37705,0.00023,15.48133]
[1779089240373,39.79,76989.38,152.8,-0.37705,0.00023,15.48133]
[1779089240394,39.79,76982.81,152.8,-0.37859,0.00023,15.49954]
[1779089241519,39.79,76977.23,152.8,-0.3799,0.00023,15.51483]
[1779089243266,39.79,76977.23,152.8,-0.3799,0.00023,15.51483]
[1779089245347,39.79,76973.24,152.8,-0.38083,0.00023,15.52563]
[1779089246437,39.79,76968.3,152.8,-0.38199,0.00024,15.53889]
[1779089248782,39.79,76966.57,152.8,-0.3824,0.00024,15.54349]
[1779089248848,39.79,76966.57,152.8,-0.3824,0.00024,15.54349]
[1779089249718,39.79,76969.35,152.8,-0.38174,0.00024,15.53602]
[1779089250337,39.79,76969.35,152.8,-0.38174,0.00024,15.53602]
[1779089249817,39.79,76979.51,152.8,-0.37936,0.00023,15.5085]
[1779089250725,39.79,76979.51,152.8,-0.37936,0.00023,15.5085]
[1779089251097,39.79,76984.94,152.8,-0.37804,0.00023,15.48775]
[1779089251763,39.79,76984.94,152.8,-0.37804,0.00023,15.48775]
[1779089251767,39.79,76984.94,152.8,-0.37804,0.00023,15.48775]
[1779089255592,39.78,76985.85,152.8,-0.37781,0.00023,15.48501]
[1779089255799,39.78,76985.85,152.8,-0.37781,0.00023,15.48501]
[1779089257094,39.78,76992.34,152.8,-0.37627,0.00023,15.46669]
[1779089258314,39.78,76992.34,152.8,-0.37627,0.00023,15.46669]
[1779089259574,39.77,76994.25,152.8,-0.37582,0.00023,15.46125]
[1779089260826,39.77,76993.76,152.8,-0.37593,0.00023,15.46257]
[1779089261120,39.77,76999.56,152.8,-0.37457,0.00023,15.44616]
[1779089261606,39.77,76999.56,152.8,-0.37457,0.00023,15.44616]
[1779089265305,39.78,76999.82,152.8,-0.37452,0.00023,15.44553]
[1779089266300,39.78,76999.72,152.8,-0.37455,0.00023,15.44592]
[1779089271537,39.77,76998.81,152.8,-0.37475,0.00023,15.44835]
[1779089271540,39.77,76998.81,152.8,-0.37475,0.00023,15.44835]
[1779089273154,39.77,76998.83,152.8,-0.37475,0.00023,15.4483]
[1779089274708,39.78,76995.17,152.8,-0.37561,0.00023,15.45878]
[1779089276647,39.77,76988.57,152.8,-0.37715,0.00023,15.47722]
[1779089279566,39.77,76986.06,152.8,-0.37773,0.00023,15.48413]
[1779089279657,39.77,76986.06,152.8,-0.37773,0.00023,15.48413]
[1779089280143,39.77,76986.06,152.8,-0.37773,0.00023,15.48413]
[1779089280191,39.77,76986.06,152.8,-0.37773,0.00023,15.48413]
[1779089280221,39.77,76986.06,152.8,-0.37773,0.00023,15.48413]
[1779089280359,39.77,76986.06,152.8,-0.37773,0.00023,15.48413]
[1779089280396,39.77,76986.06,152.8,-0.37773,0.00023,15.48413]
[1779089280426,39.77,76985.83,152.8,-0.37778,0.00023,15.48463]
[1779089280501,39.77,76985.83,152.8,-0.37778,0.00023,15.48463]
[1779089280827,39.77,76981.56,152.8,-0.37877,0.00023,15.49636]
[1779089281695,39.77,76981.56,152.8,-0.37877,0.00023,15.49636]
[1779089283324,39.77,76979.82,152.8,-0.37918,0.00023,15.50108]
[1779089283394,39.77,76975.23,152.8,-0.38026,0.00024,15.51361]
[1779089283465,39.77,76975.23,152.8,-0.38026,0.00024,15.51361]
[1779089283733,39.77,76975.23,152.8,-0.38026,0.00024,15.51361]
[1779089283937,39.77,76975.23,152.8,-0.38026,0.00024,15.51361]
[1779089284051,39.77,76975.23,152.8,-0.38026,0.00024,15.51361]
[1779089284215,39.77,76969.54,152.8,-0.3816,0.00024,15.52899]
[1779089286026,39.77,76966.13,152.8,-0.3824,0.00024,15.53812]
[1779089287734,39.76,76963.84,152.8,-0.38294,0.00024,15.54419]
[1779089287805,39.76,76963.84,152.8,-0.38294,0.00024,15.54419]
[1779089290792,39.76,76963.81,152.8,-0.38294,0.00024,15.54419]
[1779089290825,39.76,76963.81,152.8,-0.38294,0.00024,15.54419]
[1779089291216,39.76,76963.81,152.8,-0.38294,0.00024,15.54419]
[1779089291318,39.76,76964.17,152.8,-0.38283,0.00024,15.54303]
[1779089291422,39.76,76964.17,152.8,-0.38283,0.00024,15.54303]
[1779089291800,39.76,76964.17,152.8,-0.38283,0.00024,15.54303]
[1779089291859,39.77,76958.36,152.8,-0.38425,0.00024,15.55896]
[1779089292585,39.77,76958.36,152.8,-0.38425,0.00024,15.55896]
[1779089293055,39.77,76958.36,152.8,-0.38425,0.00024,15.55896]
[1779089293085,39.77,76958.36,152.8,-0.38425,0.00024,15.55896]
[1779089293095,39.77,76958.36,152.8,-0.38425,0.00024,15.55896]
[1779089293159,39.77,76958.36,152.8,-0.38425,0.00024,15.55896]
[1779089293165,39.77,76958.36,152.8,-0.38425,0.00024,15.55896]
[1779089293302,39.77,76958.36,152.8,-0.38425,0.00024,15.55896]
[1779089293312,39.79,76953.42,152.8,-0.38546,0.00024,15.57231]
[1779089293810,39.79,76953.42,152.8,-0.38546,0.00024,15.57231]
[1779089293923,39.79,76958.59,152.8,-0.38423,0.00024,15.55878]
[1779089295784,39.79,76966.79,152.8,-0.3823,0.00024,15.53702]
[1779089300278,39.78,76967.04,152.8,-0.38223,0.00024,15.5363]
[1779089302124,39.78,76968.06,152.8,-0.38199,0.00024,15.53353]
[1779089302210,39.78,76968.06,152.8,-0.38199,0.00024,15.53353]
[1779089302215,39.78,76968.06,152.8,-0.38199,0.00024,15.53353]
[1779089302245,39.78,76968.06,152.8,-0.38199,0.00024,15.53353]
[1779089302254,39.78,76968.06,152.8,-0.38199,0.00024,15.53353]
[1779089303756,39.78,76968.79,152.8,-0.38182,0.00024,15.53155]
[1779089303776,39.78,76968.79,152.8,-0.38182,0.00024,15.53155]
[1779089304136,39.78,76968.79,152.8,-0.38182,0.00024,15.53155]
[1779089305376,39.78,76970.35,152.8,-0.38145,0.00024,15.52734]
[1779089305510,39.78,76973.33,152.8,-0.38075,0.00024,15.51929]
[1779089306854,39.78,76974.44,152.8,-0.38048,0.00024,15.51628]
[1779089307171,39.78,76974.44,152.8,-0.38048,0.00024,15.51628]
[1779089307272,39.78,76976.17,152.8,-0.38008,0.00023,15.51158]
[1779089307968,39.78,76976.17,152.8,-0.38008,0.00023,15.51158]
[1779089308421,39.78,76981.92,152.8,-0.37872,0.00023,15.49579]
[1779089308798,39.78,76981.92,152.8,-0.37872,0.00023,15.49579]
[1779089309160,39.78,76981.92,152.8,-0.37872,0.00023,15.49579]
[1779089309224,39.78,76986.84,152.8,-0.37756,0.00023,15.48211]
[1779089309838,39.78,76986.84,152.8,-0.37756,0.00023,15.48211]
[1779089311074,39.78,76988.08,152.8,-0.37727,0.00023,15.47859]
[1779089312906,39.77,76987.06,152.8,-0.37746,0.00023,15.47556]
[1779089315583,39.77,76991.44,152.8,-0.37642,0.00023,15.46313]
[1779089316614,39.76,76990.52,152.8,-0.37663,0.00023,15.46564]
[1779089316637,39.76,76990.52,152.8,-0.37663,0.00023,15.46564]
[1779089316642,39.76,76990.52,152.8,-0.37663,0.00023,15.46564]
[1779089316660,39.76,76990.52,152.8,-0.37663,0.00023,15.46564]
[1779089317194,39.76,76990.52,152.8,-0.37663,0.00023,15.46564]
[1779089317273,39.76,76984.24,152.8,-0.3781,0.00023,15.48307]
[1779089318113,39.76,76984.24,152.8,-0.3781,0.00023,15.48307]
[1779089320311,39.76,76983.21,152.8,-0.37833,0.00023,15.48578]
[1779089321639,39.75,76982.84,152.8,-0.3784,0.00023,15.48667]
[1779089325079,39.75,76982.81,152.8,-0.37839,0.00023,15.48656]
[1779089327501,39.74,76982.66,152.8,-0.37841,0.00023,15.48677]
[1779089329399,39.74,76980.52,152.8,-0.37892,0.00024,15.49268]
[1779089335148,39.74,76977.07,152.8,-0.37973,0.00024,15.50216]
[1779089335290,39.74,76977.07,152.8,-0.37973,0.00024,15.50216]
[1779089336487,39.72,76977.41,152.8,-0.37959,0.00024,15.5005]
[1779089337093,39.72,76977.41,152.8,-0.37959,0.00024,15.5005]
[1779089338520,39.7,76977.22,152.8,-0.37958,0.00024,15.50033]
[1779089340375,39.7,76976.69,152.8,-0.37971,0.00024,15.50178]
[1779089340093,39.7,76972.01,152.8,-0.38081,0.00024,15.51453]
[1779089341687,39.7,76970.89,152.8,-0.38107,0.00024,15.51755]
[1779089342822,39.7,76970.15,152.8,-0.38125,0.00024,15.51955]
[1779089346008,39.7,76969.6,152.8,-0.38137,0.00024,15.521]
[1779089346233,39.7,76969.6,152.8,-0.38137,0.00024,15.521]
[1779089352178,39.7,76974.41,152.8,-0.38024,0.00024,15.50791]
[1779089353588,39.7,76974.4,152.8,-0.38024,0.00024,15.50793]
[1779089357847,39.7,76975.9,152.8,-0.37989,0.00024,15.50385]
[1779089363256,39.7,76976.07,152.8,-0.37985,0.00024,15.50342]
[1779089368291,39.7,76976.67,152.8,-0.37971,0.00024,15.50182]
[1779089369894,39.7,76978.07,152.8,-0.37938,0.00024,15.49799]
[1779089369905,39.7,76978.07,152.8,-0.37938,0.00024,15.49799]
[1779089369924,39.7,76978.07,152.8,-0.37938,0.00024,15.49799]
[1779089369996,39.7,76978.07,152.8,-0.37938,0.00024,15.49799]
[1779089370010,39.7,76978.07,152.8,-0.37938,0.00024,15.49799]
[1779089370073,39.7,76978.07,152.8,-0.37938,0.00024,15.49799]
[1779089370305,39.7,76987.93,152.8,-0.37706,0.00023,15.4707]
[1779089370799,39.7,76987.93,152.8,-0.37706,0.00023,15.4707]
[1779089371059,39.7,76987.93,152.8,-0.37706,0.00023,15.4707]
[1779089371069,39.7,76987.93,152.8,-0.37706,0.00023,15.4707]
[1779089371312,39.71,76996.3,152.8,-0.37507,0.00023,15.44145]
[1779089375106,39.71,76996.58,152.8,-0.37502,0.00023,15.44086]
[1779089375340,39.71,76996.47,152.8,-0.37505,0.00023,15.44123]
[1779089375581,39.71,76996.47,152.8,-0.37505,0.00023,15.44123]
[1779089375974,39.71,76996.47,152.8,-0.37505,0.00023,15.44123]
[1779089375982,39.71,76996.47,152.8,-0.37505,0.00023,15.44123]
[1779089376592,39.71,76993.21,152.8,-0.37582,0.00023,15.45051]
[1779089377493,39.71,76993.21,152.8,-0.37582,0.00023,15.45051]
[1779089379336,39.71,76990.87,152.8,-0.37637,0.00023,15.45711]
[1779089380402,39.71,76990.54,152.8,-0.37645,0.00023,15.45807]
[1779089383224,39.71,76996.29,152.8,-0.37509,0.00023,15.44172]
[1779089383516,39.71,76996.35,152.8,-0.37507,0.00023,15.44152]
[1779089383562,39.71,76996.35,152.8,-0.37507,0.00023,15.44152]
[1779089385213,39.71,76995.48,152.8,-0.37528,0.00023,15.44404]
[1779089390446,39.72,76995.7,152.8,-0.37525,0.00023,15.4437]
[1779089391333,39.72,76995.7,152.8,-0.37525,0.00023,15.4437]
[1779089394395,39.72,76994.69,152.8,-0.3755,0.00023,15.44671]
[1779089399510,39.73,76994.18,152.8,-0.37564,0.00023,15.44843]
[1779089400491,39.73,76994.18,152.8,-0.37564,0.00023,15.44843]
[1779089400803,39.73,76994.18,152.8,-0.37564,0.00023,15.44843]
[1779089400905,39.73,76994.12,152.8,-0.37566,0.00023,15.44869]
[1779089403832,39.74,76995.72,152.8,-0.37529,0.00023,15.44423]
[1779089405140,39.74,76995.05,152.8,-0.37546,0.00023,15.44624]
[1779089406458,39.74,76996.06,152.8,-0.37522,0.00023,15.44343]
[1779089407174,39.74,76995.99,152.8,-0.37524,0.00023,15.44369]
[1779089407189,39.74,76995.99,152.8,-0.37524,0.00023,15.44369]
[1779089407258,39.74,76995.84,152.8,-0.37528,0.00023,15.44408]
[1779089411748,39.74,76993.41,152.8,-0.37584,0.00023,15.45084]
[1779089413883,39.74,76993.2,152.8,-0.37588,0.00023,15.45137]
[1779089414081,39.74,76993.2,152.8,-0.37588,0.00023,15.45137]
[1779089414087,39.73,76994.58,152.8,-0.37555,0.00023,15.44741]
[1779089414575,39.73,76994.58,152.8,-0.37555,0.00023,15.44741]
[1779089414579,39.73,76994.58,152.8,-0.37555,0.00023,15.44741]
[1779089414890,39.73,76994.58,152.8,-0.37555,0.00023,15.44741]
[1779089414910,39.74,77003.95,152.8,-0.37336,0.00023,15.42071]
[1779089417431,39.74,77007.64,152.8,-0.3725,0.00023,15.41006]
[1779089417474,39.74,77007.64,152.8,-0.3725,0.00023,15.41006]
[1779089417510,39.74,77007.64,152.8,-0.3725,0.00023,15.41006]
[1779089417968,39.74,77008.16,152.8,-0.37238,0.00023,15.40859]
[1779089418012,39.74,77003.43,152.8,-0.37348,0.00023,15.42223]
[1779089418643,39.74,76998.12,152.8,-0.37473,0.00023,15.43742]
[1779089421320,39.74,76995.56,152.8,-0.37533,0.00023,15.44465]
[1779089421359,39.74,76995.56,152.8,-0.37533,0.00023,15.44465]
[1779089422105,39.73,76994.55,152.8,-0.37556,0.00023,15.44745]
[1779089422109,39.73,76994.55,152.8,-0.37556,0.00023,15.44745]
[1779089422182,39.74,76999.46,152.8,-0.37441,0.00023,15.43356]
[1779089423361,39.74,76999.46,152.8,-0.37441,0.00023,15.43356]
[1779089425154,39.74,77001.85,152.8,-0.37386,0.00023,15.42679]
[1779089428433,39.74,77002.03,152.8,-0.37383,0.00023,15.42646]
[1779089428750,39.75,77001.27,152.8,-0.37402,0.00023,15.42876]
[1779089428900,39.75,77001.27,152.8,-0.37402,0.00023,15.42876]
[1779089428998,39.75,77001.34,152.8,-0.374,0.00023,15.42856]
[1779089429907,39.75,77001.34,152.8,-0.374,0.00023,15.42856]
[1779089434460,39.75,76998.53,152.8,-0.37463,0.00023,15.43101]
[1779089434541,39.75,76998.53,152.8,-0.37463,0.00023,15.43101]
[1779089434769,39.75,76997.8,152.8,-0.37481,0.00023,15.43317]
[1779089434783,39.75,76997.8,152.8,-0.37481,0.00023,15.43317]
[1779089434924,39.75,76997.8,152.8,-0.37481,0.00023,15.43317]
[1779089435241,39.75,76997.8,152.8,-0.37481,0.00023,15.43317]
[1779089435292,39.75,76995.38,152.8,-0.37538,0.00023,15.44]
[1779089437593,39.75,76992.85,152.8,-0.37597,0.00023,15.44712]
[1779089437605,39.75,76992.85,152.8,-0.37597,0.00023,15.44712]
[1779089437628,39.75,76992.85,152.8,-0.37597,0.00023,15.44712]
[1779089437632,39.75,76992.85,152.8,-0.37597,0.00023,15.44712]
[1779089437658,39.75,76992.85,152.8,-0.37597,0.00023,15.44712]
[1779089437667,39.75,76992.85,152.8,-0.37597,0.00023,15.44712]
[1779089437675,39.75,76992.85,152.8,-0.37597,0.00023,15.44712]
[1779089438008,39.75,76984.48,152.8,-0.37793,0.00023,15.47053]
[1779089439798,39.75,76977.5,152.8,-0.37958,0.00024,15.48978]
[1779089443830,39.75,76979.2,152.8,-0.37918,0.00024,15.48518]
[1779089444967,39.75,76978.52,152.8,-0.37934,0.00024,15.48706]
[1779089445300,39.75,76978.52,152.8,-0.37934,0.00024,15.48706]
[1779089445366,39.75,76978.52,152.8,-0.37934,0.00024,15.48706]
[1779089445434,39.75,76978.52,152.8,-0.37934,0.00024,15.48706]
[1779089445952,39.76,76978.34,152.8,-0.37939,0.00024,15.48759]
[1779089447481,39.76,76979.07,152.8,-0.37922,0.00024,15.4856]
[1779089447534,39.76,76979.07,152.8,-0.37922,0.00024,15.4856]
[1779089448494,39.76,76976.92,152.8,-0.37972,0.00024,15.4915]
[1779089448514,39.76,76976.92,152.8,-0.37972,0.00024,15.4915]
[1779089449399,39.76,76977.01,152.8,-0.3797,0.00024,15.49126]
[1779089451882,39.76,76970.82,152.8,-0.38117,0.00024,15.50813]
[1779089455323,39.76,76971.63,152.8,-0.38097,0.00024,15.50594]
[1779089461011,39.76,76971.88,152.8,-0.38093,0.00024,15.50549]
[1779089461053,39.76,76971.88,152.8,-0.38093,0.00024,15.50549]
[1779089462281,39.77,76972.42,152.8,-0.38081,0.00024,15.50407]
[1779089462421,39.77,76972.42,152.8,-0.38081,0.00024,15.50407]
[1779089462913,39.77,76976.36,152.8,-0.37988,0.00024,15.49337]
[1779089462991,39.77,76976.36,152.8,-0.37988,0.00024,15.49337]
[1779089463002,39.77,76976.36,152.8,-0.37988,0.00024,15.49337]
[1779089463086,39.77,76976.36,152.8,-0.37988,0.00024,15.49337]
[1779089463294,39.77,76976.36,152.8,-0.37988,0.00024,15.49337]
[1779089463532,39.77,76982.0,152.8,-0.37856,0.00023,15.47794]
[1779089463799,39.77,76982.0,152.8,-0.37856,0.00023,15.47794]
[1779089463801,39.77,76982.0,152.8,-0.37856,0.00023,15.47794]
[1779089463969,39.77,76982.0,152.8,-0.37856,0.00023,15.47794]
[1779089463982,39.77,76991.35,152.8,-0.37637,0.00023,15.45203]
[1779089464701,39.77,76991.35,152.8,-0.37637,0.00023,15.45203]
[1779089464789,39.77,76991.35,152.8,-0.37637,0.00023,15.45203]
[1779089466565,39.77,76991.88,152.8,-0.37625,0.00023,15.45062]
[1779089467867,39.78,76990.74,152.8,-0.37653,0.00023,15.45396]
[1779089469955,39.78,76991.61,152.8,-0.37634,0.00023,15.45165]
[1779089472779,39.78,76991.33,152.8,-0.37642,0.00023,15.45263]
[1779089472804,39.78,76991.33,152.8,-0.37642,0.00023,15.45263]
[1779089473034,39.79,76993.28,152.8,-0.37597,0.00023,15.44722]
[1779089479495,39.78,76991.18,152.8,-0.37645,0.00023,15.45302]
[1779089479593,39.78,76991.18,152.8,-0.37645,0.00023,15.45302]
[1779089480065,39.78,76992.29,152.8,-0.37619,0.00023,15.44986]
[1779089485118,39.78,76992.5,152.8,-0.37613,0.00023,15.44911]
[1779089487006,39.78,76992.82,152.8,-0.37605,0.00023,15.44817]
[1779089488345,39.78,76992.95,152.8,-0.37602,0.00023,15.44777]
[1779089488377,39.78,76992.95,152.8,-0.37602,0.00023,15.44777]
[1779089488438,39.78,76992.95,152.8,-0.37601,0.00023,15.44774]
[1779089493179,39.78,76994.21,152.8,-0.3757,0.00023,15.43864]
[1779089496240,39.78,76995.33,152.8,-0.37544,0.00023,15.43563]
[1779089502364,39.79,76995.26,152.8,-0.37548,0.00023,15.43608]
[1779089510295,39.8,76996.18,152.8,-0.3753,0.00023,15.43388]
[1779089514861,39.81,76996.15,152.8,-0.37532,0.00023,15.43413]
[1779089520365,39.81,76996.23,152.8,-0.37532,0.00023,15.43415]
[1779089520820,39.81,76996.23,152.8,-0.37532,0.00023,15.43415]
[1779089520975,39.81,76996.23,152.8,-0.37532,0.00023,15.43415]
[1779089521103,39.81,76996.23,152.8,-0.37532,0.00023,15.43415]
[1779089521915,39.82,76999.12,152.8,-0.37464,0.00023,15.42601]
[1779089522379,39.82,77007.39,152.8,-0.37271,0.00023,15.40236]
[1779089526984,39.82,77007.82,152.8,-0.37262,0.00023,15.40119]
[1779089529377,39.82,77010.82,152.8,-0.37192,0.00023,15.39254]
[1779089530160,39.82,77010.9,152.8,-0.3719,0.00023,15.39232]
[1779089530194,39.82,77010.9,152.8,-0.3719,0.00023,15.39232]
[1779089530435,39.82,77016.64,152.8,-0.37056,0.00023,15.37557]
[1779089530770,39.82,77016.64,152.8,-0.37056,0.00023,15.37557]
[1779089531763,39.82,77016.54,152.8,-0.37059,0.00023,15.37586]
[1779089536274,39.82,77014.85,152.8,-0.37098,0.00023,15.38081]
[1779089538415,39.82,77015.3,152.8,-0.37088,0.00023,15.37949]
[1779089538765,39.82,77015.88,152.8,-0.37074,0.00023,15.37779]
[1779089540867,39.82,77014.82,152.8,-0.37099,0.00023,15.38089]
[1779089540875,39.82,77014.82,152.8,-0.37099,0.00023,15.38089]
[1779089541356,39.82,77014.82,152.8,-0.37099,0.00023,15.38089]
[1779089541512,39.82,77019.05,152.8,-0.37,0.00023,15.36847]
[1779089542052,39.82,77019.05,152.8,-0.37,0.00023,15.36847]
[1779089542519,39.82,77025.79,152.8,-0.36843,0.00023,15.34848]
[1779089547554,39.82,77026.42,152.8,-0.36829,0.00023,15.34666]
[1779089552589,39.82,77025.33,152.8,-0.36851,0.00023,15.34418]
[1779089554050,39.82,77025.73,152.8,-0.36841,0.00023,15.34299]
[1779089554058,39.82,77025.73,152.8,-0.36841,0.00023,15.34299]
[1779089554112,39.82,77025.73,152.8,-0.36841,0.00023,15.34299]
[1779089554178,39.82,77025.73,152.8,-0.36841,0.00023,15.34299]
[1779089554243,39.82,77025.73,152.8,-0.36841,0.00023,15.34299]
[1779089554323,39.82,77025.73,152.8,-0.36841,0.00023,15.34299]
[1779089554554,39.82,77025.73,152.8,-0.36841,0.00023,15.34299]
[1779089554603,39.82,77030.54,152.8,-0.3673,0.00023,15.3286]
[1779089555178,39.82,77030.54,152.8,-0.3673,0.00023,15.3286]
[1779089557942,39.82,77030.46,152.8,-0.36732,0.00023,15.32891]
[1779089559565,39.82,77030.54,152.8,-0.3673,0.00023,15.32869]
[1779089559900,39.83,77029.83,152.8,-0.36747,0.00023,15.33085]
[1779089560002,39.83,77029.83,152.8,-0.36747,0.00023,15.33085]
[1779089560002,39.83,77029.83,152.8,-0.36747,0.00023,15.33085]
[1779089560134,39.83,77029.83,152.8,-0.36747,0.00023,15.33085]
[1779089560239,39.83,77029.83,152.8,-0.36747,0.00023,15.33085]
[1779089560313,39.83,77029.83,152.8,-0.36747,0.00023,15.33085]
[1779089560409,39.83,77029.83,152.8,-0.36747,0.00023,15.33085]
[1779089560645,39.83,77024.89,152.8,-0.36862,0.00023,15.34564]
[1779089560690,39.83,77024.89,152.8,-0.36862,0.00023,15.34564]
[1779089560914,39.83,77024.89,152.8,-0.36862,0.00023,15.34564]
[1779089561095,39.83,77024.89,152.8,-0.36862,0.00023,15.34564]
[1779089561427,39.83,77024.89,152.8,-0.36862,0.00023,15.34564]
[1779089561479,39.83,77024.89,152.8,-0.36862,0.00023,15.34564]
[1779089561511,39.83,77024.89,152.8,-0.36862,0.00023,15.34564]
[1779089561550,39.83,77024.89,152.8,-0.36862,0.00023,15.34564]
[1779089561579,39.83,77024.89,152.8,-0.36862,0.00023,15.34564]
[1779089561652,39.83,77011.22,152.8,-0.37181,0.00023,15.38587]
[1779089561982,39.83,77011.22,152.8,-0.37181,0.00023,15.38587]
[1779089562659,39.83,77005.42,152.8,-0.37316,0.00023,15.40264]
[1779089564440,39.83,77002.58,152.8,-0.37383,0.00023,15.41081]
[1779089565476,39.83,77002.38,152.8,-0.37388,0.00023,15.41142]
[1779089566042,39.83,77003.76,152.8,-0.37356,0.00023,15.4075]
[1779089566400,39.83,77003.76,152.8,-0.37356,0.00023,15.4075]
[1779089566689,39.83,77010.07,152.8,-0.37209,0.00023,15.38935]
[1779089572730,39.83,77013.25,152.8,-0.37135,0.00023,15.38022]
[1779089575107,39.83,77012.84,152.8,-0.37145,0.00023,15.38141]
[1779089581519,39.83,77011.55,152.8,-0.37175,0.00023,15.38521]
[1779089581524,39.83,77011.55,152.8,-0.37175,0.00023,15.38521]
[1779089581792,39.83,77016.18,152.8,-0.37067,0.00023,15.37172]
[1779089586828,39.83,77016.86,152.8,-0.37051,0.00023,15.36971]
[1779089591999,39.83,77017.14,152.8,-0.37045,0.00023,15.36886]
[1779089595027,39.83,77023.4,152.8,-0.36899,0.00023,15.35036]
[1779089598350,39.84,77020.31,152.8,-0.36971,0.00023,15.3596]
[1779089598912,39.84,77013.55,152.8,-0.37129,0.00023,15.37945]
[1779089600223,39.84,77013.55,152.8,-0.37129,0.00023,15.37945]
[1779089600326,39.84,77013.55,152.8,-0.37129,0.00023,15.37945]
[1779089601665,39.84,77011.5,152.8,-0.37177,0.00023,15.38542]
[1779089601654,39.84,77017.9,152.8,-0.37028,0.00023,15.36672]
[1779089602067,39.84,77017.9,152.8,-0.37028,0.00023,15.36672]
[1779089603997,39.84,77025.44,152.8,-0.36852,0.00023,15.3444]
[1779089604468,39.84,77025.44,152.8,-0.36852,0.00023,15.3444]
[1779089605678,39.84,77025.4,152.8,-0.36853,0.00023,15.34453]
[1779089605930,39.84,77025.93,152.8,-0.36841,0.00023,15.34297]
[1779089610997,39.84,77024.44,152.8,-0.36872,0.00023,15.3417]
[1779089613901,39.84,77022.32,152.8,-0.36922,0.00023,15.34802]
[1779089616968,39.84,77022.88,152.8,-0.36909,0.00023,15.34638]
[1779089619485,39.84,77022.21,152.8,-0.36924,0.00023,15.34838]
[1779089619715,39.84,77022.21,152.8,-0.36924,0.00023,15.34838]
[1779089620709,39.84,77020.88,152.8,-0.36956,0.00023,15.35232]
[1779089624497,39.84,77014.19,152.8,-0.37111,0.00023,15.37198]
[1779089628413,39.84,77013.25,152.8,-0.37134,0.00023,15.37475]
[1779089628462,39.84,77013.25,152.8,-0.37134,0.00023,15.37475]
[1779089635167,39.84,77016.87,152.8,-0.37049,0.00023,15.36418]
[1779089638495,39.84,77017.58,152.8,-0.37033,0.00023,15.36208]
[1779089640573,39.84,77016.45,152.8,-0.37059,0.00023,15.36539]
[1779089644230,39.84,77010.78,152.8,-0.37191,0.00023,15.38195]
[1779089649265,39.84,77008.5,152.8,-0.37245,0.00023,15.38865]
[1779089650120,39.84,77008.5,152.8,-0.37245,0.00023,15.38865]
[1779089650275,39.84,77008.5,152.8,-0.37245,0.00023,15.38865]
[1779089651100,39.84,77012.16,152.8,-0.3716,0.00023,15.37806]
[1779089651487,39.84,77012.16,152.8,-0.3716,0.00023,15.37806]
[1779089651779,39.84,77012.16,152.8,-0.3716,0.00023,15.37806]
[1779089651588,39.84,77017.05,152.8,-0.37046,0.00023,15.36378]
[1779089654046,39.84,77019.19,152.8,-0.36996,0.00023,15.35748]
[1779089659335,39.84,77017.43,152.8,-0.37037,0.00023,15.36263]
[1779089660382,39.84,77017.43,152.8,-0.37037,0.00023,15.36263]
[1779089660528,39.84,77017.43,152.8,-0.37037,0.00023,15.36263]
[1779089666444,39.84,77017.54,152.8,-0.37034,0.00023,15.36228]
[1779089666456,39.84,77017.54,152.8,-0.37034,0.00023,15.36228]
[1779089666486,39.84,77017.54,152.8,-0.37034,0.00023,15.36228]
[1779089666799,39.84,77017.54,152.8,-0.37034,0.00023,15.36228]
[1779089666817,39.84,77017.28,152.8,-0.3704,0.00023,15.36304]
[1779089667391,39.84,77010.05,152.8,-0.37209,0.00023,15.38412]
[1779089670614,39.84,77008.04,152.8,-0.37256,0.00023,15.38998]
[1779089670627,39.84,77008.04,152.8,-0.37256,0.00023,15.38998]
[1779089670641,39.84,77008.04,152.8,-0.37256,0.00023,15.38998]
[1779089670680,39.84,77008.04,152.8,-0.37256,0.00023,15.38998]
[1779089671419,39.84,77012.75,152.8,-0.37142,0.00023,15.37059]
[1779089672426,39.84,77017.75,152.8,-0.37026,0.00023,15.35597]
[1779089673318,39.84,77017.75,152.8,-0.37026,0.00023,15.35597]
[1779089673334,39.84,77017.75,152.8,-0.37026,0.00023,15.35597]
[1779089673433,39.84,77022.01,152.8,-0.36927,0.00023,15.34339]
[1779089675447,39.85,77026.58,152.8,-0.3682,0.00023,15.32982]
[1779089680482,39.85,77024.64,152.8,-0.36866,0.00023,15.33565]
[1779089682356,39.85,77025.38,152.8,-0.36849,0.00023,15.33346]
[1779089686062,39.85,77022.78,152.8,-0.3691,0.00023,15.34122]
[1779089689545,39.85,77016.67,152.8,-0.37052,0.00023,15.35924]
[1779089691352,39.85,77015.33,152.8,-0.37083,0.00023,15.36317]
[1779089691428,39.85,77015.33,152.8,-0.37083,0.00023,15.36317]
[1779089697389,39.85,77019.3,152.8,-0.3699,0.00023,15.3515]
[1779089700985,39.85,77018.81,152.8,-0.37002,0.00023,15.35292]
[1779089706664,39.85,77013.96,152.8,-0.37115,0.00023,15.36715]
[1779089706954,39.85,77013.96,152.8,-0.37115,0.00023,15.36715]
[1779089707113,39.85,77013.96,152.8,-0.37115,0.00023,15.36715]
[1779089707203,39.85,77013.96,152.8,-0.37115,0.00023,15.36715]
[1779089707287,39.85,77013.96,152.8,-0.37115,0.00023,15.36715]
[1779089707501,39.85,77013.96,152.8,-0.37115,0.00023,15.36715]
[1779089707672,39.85,77007.54,152.8,-0.37265,0.00023,15.38579]
[1779089707974,39.85,77007.54,152.8,-0.37265,0.00023,15.38579]
[1779089708398,39.85,77007.54,152.8,-0.37265,0.00023,15.38579]
[1779089708679,39.85,77002.27,152.8,-0.37388,0.00023,15.40096]
[1779089709863,39.85,76999.77,152.8,-0.37447,0.00023,15.40813]
[1779089710752,39.85,76999.77,152.8,-0.37447,0.00023,15.40813]
[1779089710759,39.85,76999.77,152.8,-0.37447,0.00023,15.40813]
[1779089711542,39.85,76999.96,152.8,-0.37443,0.00023,15.40764]
[1779089711700,39.85,77006.89,152.8,-0.37281,0.00023,15.38785]
[1779089711945,39.85,77006.89,152.8,-0.37281,0.00023,15.38785]
[1779089712265,39.85,77006.89,152.8,-0.37281,0.00023,15.38785]
[1779089712307,39.85,77006.89,152.8,-0.37281,0.00023,15.38785]
[1779089713192,39.85,77010.07,152.8,-0.37207,0.00023,15.37869]
[1779089715902,39.85,77009.82,152.8,-0.37214,0.00023,15.37948]
[1779089715977,39.85,77009.82,152.8,-0.37214,0.00023,15.37948]
[1779089716099,39.85,77009.82,152.8,-0.37214,0.00023,15.37948]
[1779089720362,39.86,77005.19,152.8,-0.37323,0.00023,15.39295]
[1779089721382,39.86,77007.02,152.8,-0.3728,0.00023,15.38772]
[1779089723670,39.86,77010.9,152.8,-0.3719,0.00023,15.37655]
[1779089725285,39.86,77011.78,152.8,-0.3717,0.00023,15.37402]
[1779089725798,39.86,77007.43,152.8,-0.37271,0.00023,15.38662]
[1779089729826,39.86,77003.38,152.8,-0.37367,0.00023,15.39837]
[1779089734862,39.87,77003.41,152.8,-0.37364,0.00023,15.39269]
[1779089739897,39.87,77002.47,152.8,-0.37387,0.00023,15.39557]
[1779089743159,39.88,77002.54,152.8,-0.37386,0.00023,15.39544]
[1779089743251,39.88,77002.54,152.8,-0.37386,0.00023,15.39544]
[1779089743964,39.88,77002.54,152.8,-0.37386,0.00023,15.39552]
[1779089744125,39.88,77002.54,152.8,-0.37386,0.00023,15.39552]
[1779089744149,39.88,77002.54,152.8,-0.37386,0.00023,15.39552]
[1779089744182,39.88,76992.42,152.8,-0.37623,0.00023,15.42414]
[1779089744949,39.88,76992.42,152.8,-0.37623,0.00023,15.42414]
[1779089745090,39.88,76992.42,152.8,-0.37623,0.00023,15.42414]
[1779089745175,39.88,76992.42,152.8,-0.37623,0.00023,15.42414]
[1779089745637,39.87,76982.73,152.8,-0.3785,0.00023,15.45095]
[1779089747019,39.87,76980.9,152.8,-0.37893,0.00023,15.45598]
[1779089748430,39.87,76980.55,152.8,-0.379,0.00023,15.45687]
[1779089748912,39.87,76980.69,152.8,-0.37896,0.00023,15.45635]
[1779089749537,39.87,76980.69,152.8,-0.37896,0.00023,15.45635]
[1779089749607,39.87,76984.7,152.8,-0.37802,0.00023,15.44531]
[1779089749970,39.87,76990.33,152.8,-0.3767,0.00023,15.42968]
[1779089755007,39.86,76988.24,152.8,-0.37717,0.00023,15.43527]
[1779089760724,39.86,76988.07,152.8,-0.37719,0.00023,15.43552]
[1779089762055,39.85,76984.0,152.8,-0.37813,0.00023,15.44663]
[1779089764729,39.85,76984.54,152.8,-0.378,0.00023,15.44507]
[1779089770111,39.84,76985.17,152.8,-0.37782,0.00023,15.44293]
[1779089775146,39.83,76985.12,152.8,-0.37781,0.00023,15.44278]
[1779089777065,39.83,76985.57,152.8,-0.3777,0.00023,15.44147]
[1779089778129,39.83,76986.26,152.8,-0.37753,0.00023,15.4395]
[1779089778146,39.83,76986.26,152.8,-0.37753,0.00023,15.4395]
[1779089779634,39.82,76987.47,152.8,-0.37725,0.00023,15.43608]
[1779089780069,39.82,76988.51,152.8,-0.37699,0.00023,15.43307]
[1779089780144,39.82,76988.51,152.8,-0.37699,0.00023,15.43307]
[1779089780151,39.82,76988.51,152.8,-0.37699,0.00023,15.43307]
[1779089785179,39.82,76986.74,152.8,-0.3774,0.00023,15.43783]
[1779089790252,39.81,76987.81,152.8,-0.37712,0.00023,15.43461]
[1779089791225,39.81,76987.81,152.8,-0.37712,0.00023,15.43461]
[1779089792267,39.81,76996.6,152.8,-0.37503,0.00023,15.40419]
[1779089797302,39.82,76998.46,152.8,-0.37461,0.00023,15.39914]
[1779089798686,39.82,76998.46,152.8,-0.37461,0.00023,15.39914]
[1779089798751,39.82,76998.46,152.8,-0.37461,0.00023,15.39914]
[1779089799063,39.82,76998.46,152.8,-0.37461,0.00023,15.39918]
[1779089800279,39.82,77001.41,152.8,-0.37392,0.00023,15.39081]
[1779089800629,39.82,77001.41,152.8,-0.37392,0.00023,15.39081]
[1779089800632,39.82,77001.41,152.8,-0.37392,0.00023,15.39081]
[1779089800793,39.82,77001.41,152.8,-0.37392,0.00023,15.39081]
[1779089800846,39.82,77001.41,152.8,-0.37392,0.00023,15.39081]
[1779089801353,39.82,77004.71,152.8,-0.37315,0.00023,15.38138]
[1779089802361,39.82,77004.27,152.8,-0.37326,0.00023,15.38267]
[1779089806865,39.82,77004.92,152.8,-0.37311,0.00023,15.38089]
[1779089807373,39.82,77000.2,152.8,-0.37422,0.00023,15.39445]
[1779089808379,39.82,76991.45,152.8,-0.37627,0.00023,15.41914]
[1779089813414,39.82,76988.9,152.8,-0.37686,0.00023,15.42613]
[1779089818449,39.81,76988.49,152.8,-0.37694,0.00023,15.4271]
[1779089821133,39.81,76988.4,152.8,-0.37696,0.00023,15.42731]
[1779089826506,39.8,76988.28,152.8,-0.37696,0.00023,15.42737]
[1779089827184,39.8,76988.28,152.8,-0.37696,0.00023,15.42737]
[1779089829215,39.8,76986.77,152.8,-0.37731,0.00024,15.43149]
[1779089829541,39.8,76986.77,152.8,-0.37731,0.00024,15.43149]
[1779089829568,39.8,76981.21,152.8,-0.37861,0.00024,15.44683]
[1779089831556,39.8,76979.69,152.8,-0.37897,0.00024,15.45095]
[1779089831580,39.8,76979.69,152.8,-0.37897,0.00024,15.45095]
[1779089831613,39.8,76979.69,152.8,-0.37897,0.00024,15.45095]
[1779089831700,39.8,76979.69,152.8,-0.37897,0.00024,15.45095]
[1779089831776,39.8,76979.69,152.8,-0.37897,0.00024,15.45095]
[1779089831959,39.8,76978.61,152.8,-0.37922,0.00024,15.45386]
[1779089832549,39.8,76972.43,152.8,-0.38067,0.00024,15.47071]
[1779089833556,39.8,76967.21,152.8,-0.38191,0.00024,15.48478]
[1779089835483,39.8,76967.11,152.8,-0.38193,0.00024,15.48505]
[1779089835558,39.8,76967.11,152.8,-0.38193,0.00024,15.48505]
[1779089835626,39.8,76967.11,152.8,-0.38193,0.00024,15.48505]
[1779089835712,39.8,76967.11,152.8,-0.38193,0.00024,15.48505]
[1779089836577,39.8,76958.56,152.8,-0.38395,0.00024,15.50775]
[1779089837490,39.8,76958.56,152.8,-0.38395,0.00024,15.50775]
[1779089839620,39.8,76957.66,152.8,-0.38416,0.00024,15.5101]
[1779089839728,39.8,76957.66,152.8,-0.38416,0.00024,15.5101]
[1779089839743,39.8,76957.66,152.8,-0.38416,0.00024,15.5101]
[1779089840844,39.8,76960.46,152.8,-0.3835,0.00024,15.50272]
[1779089841390,39.8,76963.17,152.8,-0.38286,0.00024,15.49554]
[1779089841738,39.8,76963.17,152.8,-0.38286,0.00024,15.49554]
[1779089841742,39.8,76963.17,152.8,-0.38286,0.00024,15.49554]
[1779089842948,39.8,76966.34,152.8,-0.38211,0.00024,15.48709]
[1779089844016,39.8,76967.69,152.8,-0.38179,0.00024,15.48349]
[1779089844530,39.8,76967.69,152.8,-0.38179,0.00024,15.48349]
[1779089844875,39.8,76967.69,152.8,-0.38179,0.00024,15.48349]
[1779089845323,39.8,76970.01,152.8,-0.38125,0.00024,15.47727]
[1779089849128,39.8,76974.35,152.8,-0.38023,0.00024,15.46561]
[1779089849182,39.8,76974.35,152.8,-0.38023,0.00024,15.46561]
[1779089849798,39.8,76974.35,152.8,-0.38023,0.00024,15.46561]
[1779089849899,39.8,76976.06,152.8,-0.37982,0.00024,15.4609]
[1779089850128,39.8,76976.06,152.8,-0.37982,0.00024,15.4609]
[1779089850215,39.8,76976.06,152.8,-0.37982,0.00024,15.4609]
[1779089850767,39.8,76976.06,152.8,-0.37982,0.00024,15.4609]
[1779089851307,39.8,76978.21,152.8,-0.37931,0.00024,15.45497]
[1779089851751,39.8,76978.21,152.8,-0.37931,0.00024,15.45497]
[1779089851768,39.8,76978.21,152.8,-0.37931,0.00024,15.45497]
[1779089852282,39.8,76979.03,152.8,-0.37908,0.00024,15.44692]
[1779089857724,39.79,76980.44,152.8,-0.37872,0.00024,15.44273]
[1779089859708,39.79,76980.98,152.8,-0.37859,0.00024,15.4412]
[1779089864774,39.78,76980.86,152.8,-0.37859,0.00024,15.44123]
[1779089869839,39.78,76980.87,152.8,-0.37859,0.00024,15.44115]
[1779089870569,39.77,76982.64,152.8,-0.37816,0.00024,15.43607]
[1779089870817,39.77,76987.08,152.8,-0.37711,0.00024,15.42369]
[1779089876533,39.77,76989.52,152.8,-0.37653,0.00024,15.41679]
[1779089876859,39.76,76983.67,152.8,-0.3779,0.00024,15.433]
[1779089877866,39.76,76979.24,152.8,-0.37894,0.00024,15.44519]
[1779089879634,39.76,76979.78,152.8,-0.3788,0.00024,15.44365]
[1779089884915,39.75,76980.26,152.8,-0.37867,0.00024,15.44204]
[1779089889950,39.75,76979.59,152.8,-0.37881,0.00024,15.44365]
[1779089894743,39.74,76980.57,152.8,-0.37856,0.00024,15.44075]
[1779089895211,39.74,76982.76,152.8,-0.37804,0.00024,15.43465]
[1779089898259,39.74,76982.18,152.8,-0.37817,0.00024,15.43614]
[1779089900144,39.73,76979.57,152.8,-0.37878,0.00024,15.44326]
[1779089901030,39.73,76975.03,152.8,-0.37985,0.00024,15.45568]
[1779089903048,39.73,76974.19,152.8,-0.38004,0.00024,15.45794]
[1779089903149,39.73,76974.7,152.8,-0.37992,0.00024,15.45651]
[1779089905530,39.73,76974.74,152.8,-0.3799,0.00024,15.45634]
[1779089910737,39.72,76974.82,152.8,-0.37986,0.00024,15.45587]
[1779089910798,39.72,76974.82,152.8,-0.37986,0.00024,15.45587]
[1779089912860,39.72,76976.52,152.8,-0.37942,0.00024,15.44538]
[1779089918149,39.71,76975.8,152.8,-0.37956,0.00024,15.44702]
[1779089923195,39.7,76978.39,152.8,-0.37894,0.00024,15.43974]
[1779089923210,39.7,76978.39,152.8,-0.37894,0.00024,15.43974]
[1779089923450,39.7,76978.39,152.8,-0.37894,0.00024,15.43974]
[1779089923463,39.7,76978.39,152.8,-0.37894,0.00024,15.43974]
[1779089923499,39.7,76978.39,152.8,-0.37894,0.00024,15.43974]
[1779089923554,39.7,76978.39,152.8,-0.37894,0.00024,15.43974]
[1779089924222,39.7,76978.85,152.8,-0.37882,0.00024,15.43839]
[1779089924548,39.7,76978.85,152.8,-0.37882,0.00024,15.43839]
[1779089925306,39.7,76978.62,152.8,-0.37887,0.00024,15.43898]
[1779089927197,39.7,76975.02,152.8,-0.37972,0.00024,15.44882]
[1779089929198,39.7,76974.2,152.8,-0.3799,0.00024,15.45096]
[1779089929981,39.7,76974.2,152.8,-0.3799,0.00024,15.45096]
[1779089930178,39.69,76973.69,152.8,-0.38002,0.00024,15.45226]
[1779089932193,39.69,76974.13,152.8,-0.37991,0.00024,15.45101]
[1779089932827,39.69,76974.13,152.8,-0.37991,0.00024,15.45101]
[1779089935111,39.69,76973.91,152.8,-0.37995,0.00024,15.45147]
[1779089939697,39.68,76973.98,152.8,-0.37992,0.00024,15.4511]
[1779089939742,39.68,76973.93,152.8,-0.37992,0.00024,15.45114]
[1779089940295,39.68,76973.93,152.8,-0.37992,0.00024,15.45114]
[1779089941314,39.68,76965.98,152.8,-0.3818,0.00024,15.47266]
[1779089942883,39.68,76965.98,152.8,-0.3818,0.00024,15.47266]
[1779089942961,39.68,76965.98,152.8,-0.3818,0.00024,15.47266]
[1779089943029,39.68,76965.98,152.8,-0.3818,0.00024,15.47266]
[1779089943438,39.68,76959.95,152.8,-0.38322,0.00024,15.48871]
[1779089944102,39.68,76959.95,152.8,-0.38322,0.00024,15.48871]
[1779089944104,39.68,76959.95,152.8,-0.38322,0.00024,15.48871]
[1779089948596,39.68,76957.56,152.8,-0.3838,0.00024,15.49508]
[1779089948597,39.68,76957.56,152.8,-0.3838,0.00024,15.49508]
[1779089948673,39.68,76957.56,152.8,-0.3838,0.00024,15.49508]
[1779089948690,39.68,76957.56,152.8,-0.3838,0.00024,15.49508]
[1779089948916,39.68,76957.56,152.8,-0.3838,0.00024,15.49508]
[1779089949012,39.68,76959.68,152.8,-0.38329,0.00024,15.48947]
[1779089949621,39.68,76959.68,152.8,-0.38329,0.00024,15.48947]
[1779089949722,39.68,76965.67,152.8,-0.38187,0.00024,15.47344]
[1779089953809,39.67,76967.21,152.8,-0.3815,0.00024,15.46919]
[1779089960670,39.67,76967.24,152.8,-0.38147,0.00024,15.4689]
[1779089960771,39.66,76967.22,152.8,-0.38146,0.00024,15.4687]
[1779089966492,39.65,76966.79,152.8,-0.38154,0.00024,15.46959]
[1779089971527,39.64,76967.09,152.8,-0.38141,0.00024,15.46282]
[1779089975462,39.64,76964.5,152.8,-0.38202,0.00024,15.46968]
[1779089975575,39.64,76964.5,152.8,-0.38202,0.00024,15.46968]
[1779089975804,39.64,76964.5,152.8,-0.38202,0.00024,15.46968]
[1779089976562,39.64,76959.18,152.8,-0.38328,0.00024,15.48388]
[1779089981597,39.64,76958.65,152.8,-0.38341,0.00024,15.48539]
[1779089987132,39.65,76956.68,152.8,-0.38389,0.00024,15.49069]
[1779089988034,39.65,76956.68,152.8,-0.38389,0.00024,15.49069]
[1779089988391,39.65,76956.68,152.8,-0.38389,0.00024,15.49069]
[1779089990668,39.65,76962.44,152.8,-0.38253,0.00024,15.47545]
[1779089995396,39.65,76961.98,152.8,-0.38264,0.00024,15.47679]
[1779089998724,39.66,76957.31,152.8,-0.38376,0.00024,15.4893]
[1779090003759,39.66,76957.09,152.8,-0.38382,0.00024,15.48997]
[1779090007983,39.66,76956.63,152.8,-0.38393,0.00024,15.49124]
[1779090008081,39.66,76956.63,152.8,-0.38393,0.00024,15.49124]
[1779090010156,39.66,76961.89,152.8,-0.38269,0.00024,15.47733]
[1779090015354,39.67,76963.15,152.8,-0.3824,0.00024,15.4741]
[1779090020878,39.67,76963.97,152.8,-0.38222,0.00024,15.47208]
[1779090025049,39.67,76964.27,152.8,-0.38216,0.00024,15.47136]
[1779090026318,39.68,76966.6,152.8,-0.38161,0.00024,15.46516]
[1779090026798,39.68,76966.6,152.8,-0.38161,0.00024,15.46516]
[1779090026920,39.67,76967.01,152.8,-0.38151,0.00024,15.46401]
[1779090027927,39.67,76971.5,152.8,-0.38044,0.00024,15.4518]
[1779090028709,39.67,76971.5,152.8,-0.38044,0.00024,15.4518]
[1779090028935,39.67,76978.23,152.8,-0.37885,0.00024,15.43332]
[1779090030002,39.67,76978.23,152.8,-0.37885,0.00024,15.43332]
[1779090030174,39.67,76978.51,152.8,-0.37878,0.00024,15.43252]
[1779090031267,39.67,76978.47,152.8,-0.37879,0.00024,15.4326]
[1779090031955,39.67,76976.62,152.8,-0.37918,0.00024,15.43192]
[1779090036990,39.67,76973.84,152.8,-0.37983,0.00024,15.4394]
[1779090038461,39.66,76973.82,152.8,-0.37983,0.00024,15.43943]
[1779090038768,39.66,76973.82,152.8,-0.37983,0.00024,15.43943]
[1779090039004,39.66,76974.96,152.8,-0.37956,0.00024,15.43627]
[1779090044043,39.66,76977.24,152.8,-0.37901,0.00024,15.42983]
[1779090049078,39.65,76977.42,152.8,-0.37895,0.00024,15.42915]
[1779090054115,39.65,76977.31,152.8,-0.37896,0.00024,15.42927]
[1779090057047,39.65,76976.37,152.8,-0.37918,0.00024,15.43178]
[1779090062170,39.64,76977.66,152.8,-0.37885,0.00024,15.42798]
[1779090065286,39.63,76975.37,152.8,-0.37939,0.00024,15.43417]
[1779090066198,39.63,76967.74,152.8,-0.38119,0.00024,15.45494]
[1779090066569,39.63,76967.74,152.8,-0.38119,0.00024,15.45494]
[1779090066624,39.63,76967.74,152.8,-0.38119,0.00024,15.45494]
[1779090066645,39.63,76967.74,152.8,-0.38119,0.00024,15.45494]
[1779090066679,39.63,76967.74,152.8,-0.38119,0.00024,15.45494]
[1779090066716,39.63,76967.74,152.8,-0.38119,0.00024,15.45494]
[1779090066817,39.63,76967.74,152.8,-0.38119,0.00024,15.45494]
[1779090066827,39.63,76967.74,152.8,-0.38119,0.00024,15.45494]
[1779090066849,39.63,76967.74,152.8,-0.38119,0.00024,15.45494]
[1779090066935,39.63,76967.74,152.8,-0.38119,0.00024,15.45494]
[1779090067205,39.63,76958.03,152.8,-0.38349,0.00024,15.48092]
[1779090067327,39.63,76958.03,152.8,-0.38349,0.00024,15.48092]
[1779090067391,39.63,76958.03,152.8,-0.38349,0.00024,15.48092]
[1779090067424,39.63,76958.03,152.8,-0.38349,0.00024,15.48092]
[1779090067442,39.63,76958.03,152.8,-0.38349,0.00024,15.48092]
[1779090068766,39.63,76958.03,152.8,-0.38349,0.00024,15.48093]
[1779090068782,39.63,76945.99,152.8,-0.38636,0.00024,15.51252]
[1779090069305,39.63,76945.99,152.8,-0.38636,0.00024,15.51252]
[1779090070222,39.63,76944.63,152.8,-0.38668,0.00024,15.51604]
[1779090071435,39.63,76948.34,152.8,-0.3858,0.00024,15.50643]
[1779090071957,39.63,76948.34,152.8,-0.3858,0.00024,15.50643]
[1779090072286,39.63,76948.27,152.8,-0.38582,0.00024,15.50661]
[1779090076746,39.63,76946.77,152.8,-0.38617,0.00024,15.51049]
[1779090077235,39.63,76947.15,152.8,-0.38608,0.00024,15.5095]
[1779090082313,39.63,76946.55,152.8,-0.38623,0.00024,15.5111]
[1779090087348,39.64,76945.83,152.8,-0.3864,0.00024,15.51301]
[1779090092383,39.64,76945.62,152.8,-0.38642,0.00024,15.50787]
[1779090093849,39.64,76945.62,152.8,-0.38642,0.00024,15.50787]
[1779090093948,39.64,76945.62,152.8,-0.38642,0.00024,15.50787]
[1779090094051,39.64,76945.62,152.8,-0.38642,0.00024,15.50787]
[1779090094256,39.64,76945.47,152.8,-0.38646,0.00024,15.50828]
[1779090094798,39.64,76945.47,152.8,-0.38646,0.00024,15.50828]
[1779090094823,39.64,76937.38,152.8,-0.38839,0.00024,15.52903]
[1779090096190,39.64,76926.9,152.8,-0.3909,0.00024,15.55535]
[1779090100619,39.64,76926.04,152.8,-0.39111,0.00024,15.55752]
[1779090100645,39.64,76926.04,152.8,-0.39111,0.00024,15.55752]
[1779090100714,39.64,76926.04,152.8,-0.39111,0.00024,15.55752]
[1779090100747,39.64,76926.04,152.8,-0.39111,0.00024,15.55752]
[1779090100762,39.64,76926.04,152.8,-0.39111,0.00024,15.55752]
[1779090100946,39.64,76926.04,152.8,-0.39111,0.00024,15.55752]
[1779090101446,39.64,76932.92,152.8,-0.38946,0.00024,15.54039]
[1779090102258,39.64,76932.92,152.8,-0.38946,0.00024,15.54039]
[1779090104917,39.64,76935.75,152.8,-0.38879,0.00024,15.53321]
[1779090105205,39.64,76935.75,152.8,-0.38879,0.00024,15.53321]
[1779090105255,39.64,76936.28,152.8,-0.38865,0.00024,15.53179]
[1779090105758,39.64,76941.78,152.8,-0.38734,0.00024,15.51778]
[1779090106907,39.64,76941.78,152.8,-0.38734,0.00024,15.51778]
[1779090107650,39.64,76944.07,152.8,-0.3868,0.00024,15.51191]
[1779090107825,39.64,76944.07,152.8,-0.3868,0.00024,15.51191]
[1779090111937,39.64,76945.85,152.8,-0.38637,0.00024,15.50734]
[1779090115553,39.64,76946.08,152.8,-0.38632,0.00024,15.50678]
[1779090115586,39.64,76946.08,152.8,-0.38632,0.00024,15.50678]
[1779090117034,39.64,76946.26,152.8,-0.38628,0.00024,15.50634]
[1779090120365,39.64,76946.47,152.8,-0.38624,0.00024,15.50584]
[1779090120407,39.64,76946.47,152.8,-0.38624,0.00024,15.50584]
[1779090122593,39.64,76938.9,152.8,-0.38803,0.00024,15.52516]
[1779090124487,39.64,76939.28,152.8,-0.38793,0.00024,15.52414]
[1779090129642,39.63,76938.9,152.8,-0.388,0.00024,15.5248]
[1779090134678,39.63,76938.29,152.8,-0.38815,0.00024,15.5264]
[1779090137533,39.63,76938.36,152.8,-0.38813,0.00024,15.52623]
[1779090142733,39.63,76938.87,152.8,-0.38802,0.00024,15.52501]
[1779090147768,39.63,76939.08,152.8,-0.38797,0.00024,15.52454]
[1779090149844,39.63,76939.8,152.8,-0.3878,0.00024,15.52272]
[1779090150798,39.63,76940.75,152.8,-0.38758,0.00024,15.5203]
[1779090150879,39.64,76935.12,152.8,-0.38892,0.00024,15.53465]
[1779090153806,39.64,76932.44,152.8,-0.38953,0.00024,15.53572]
[1779090156127,39.64,76931.41,152.8,-0.38978,0.00024,15.53834]
[1779090156242,39.64,76931.41,152.8,-0.38978,0.00024,15.53834]
[1779090156258,39.64,76931.41,152.8,-0.38978,0.00024,15.53834]
[1779090156286,39.64,76931.37,152.8,-0.38979,0.00024,15.53845]
[1779090157136,39.64,76931.37,152.8,-0.38979,0.00024,15.53845]
[1779090157141,39.64,76931.37,152.8,-0.38979,0.00024,15.53845]
[1779090157248,39.64,76931.37,152.8,-0.38979,0.00024,15.53845]
[1779090157219,39.64,76923.76,152.8,-0.39161,0.00024,15.5574]
[1779090157713,39.64,76923.76,152.8,-0.39161,0.00024,15.5574]
[1779090157838,39.64,76916.88,152.8,-0.39326,0.00024,15.57425]
[1779090158551,39.64,76916.88,152.8,-0.39326,0.00024,15.57425]
[1779090158612,39.64,76916.88,152.8,-0.39326,0.00024,15.57425]
[1779090159799,39.64,76913.8,152.8,-0.394,0.00024,15.58171]
[1779090159895,39.64,76913.8,152.8,-0.394,0.00024,15.58171]
[1779090159973,39.64,76913.8,152.8,-0.394,0.00024,15.58171]
[1779090160451,39.64,76913.69,152.8,-0.39403,0.00024,15.58198]
[1779090160529,39.64,76913.69,152.8,-0.39403,0.00024,15.58198]
[1779090160859,39.64,76907.94,152.8,-0.39541,0.00024,15.59574]
[1779090161847,39.64,76907.94,152.8,-0.39541,0.00024,15.59574]
[1779090161970,39.64,76907.94,152.8,-0.39541,0.00024,15.59574]
[1779090162317,39.64,76904.85,152.8,-0.39615,0.00024,15.60306]
[1779090162535,39.64,76904.85,152.8,-0.39615,0.00024,15.60306]
[1779090162914,39.64,76904.85,152.8,-0.39615,0.00024,15.60306]
[1779090165800,39.64,76905.89,152.8,-0.3959,0.00024,15.60061]
[1779090166903,39.64,76913.29,152.8,-0.39413,0.00024,15.58298]
[1779090169762,39.64,76914.48,152.8,-0.39385,0.00024,15.58013]
[1779090170808,39.65,76914.32,152.8,-0.39389,0.00024,15.58054]
[1779090173137,39.65,76914.48,152.8,-0.39385,0.00024,15.58019]
[1779090173497,39.65,76914.48,152.8,-0.39385,0.00024,15.5802]
[1779090178992,39.65,76916.93,152.8,-0.39328,0.00024,15.57439]
[1779090181542,39.65,76917.26,152.8,-0.3932,0.00024,15.57361]
[1779090181558,39.65,76917.26,152.8,-0.3932,0.00024,15.57361]
[1779090181578,39.65,76917.26,152.8,-0.3932,0.00024,15.57361]
[1779090181639,39.65,76917.26,152.8,-0.3932,0.00024,15.57361]
[1779090182013,39.65,76919.23,152.8,-0.39273,0.00024,15.56886]
[1779090183020,39.65,76923.92,152.8,-0.39161,0.00024,15.55737]
[1779090184025,39.65,76923.92,152.8,-0.39161,0.00024,15.55737]
[1779090186736,39.65,76924.54,152.8,-0.39146,0.00024,15.55587]
[1779090187792,39.65,76924.91,152.8,-0.39137,0.00024,15.55496]
[1779090187842,39.65,76924.91,152.8,-0.39137,0.00024,15.55496]
[1779090187888,39.65,76924.91,152.8,-0.39137,0.00024,15.55496]
[1779090188129,39.65,76924.91,152.8,-0.39137,0.00024,15.55496]
[1779090188189,39.65,76924.91,152.8,-0.39137,0.00024,15.55496]
[1779090188220,39.65,76924.91,152.8,-0.39137,0.00024,15.55496]
[1779090188310,39.65,76921.89,152.8,-0.3921,0.00024,15.5624]
[1779090188391,39.65,76921.89,152.8,-0.3921,0.00024,15.5624]
[1779090188529,39.65,76921.89,152.8,-0.3921,0.00024,15.5624]
[1779090189086,39.65,76921.89,152.8,-0.3921,0.00024,15.5624]
[1779090189130,39.65,76921.89,152.8,-0.3921,0.00024,15.5624]
[1779090189131,39.66,76906.78,152.8,-0.39572,0.00024,15.59882]
[1779090190205,39.66,76906.78,152.8,-0.39572,0.00024,15.59882]
[1779090190830,39.66,76904.01,152.8,-0.39639,0.00024,15.60536]
[1779090190835,39.66,76904.01,152.8,-0.39639,0.00024,15.60536]
[1779090190943,39.66,76904.01,152.8,-0.39639,0.00024,15.60536]
[1779090190992,39.66,76904.01,152.8,-0.39639,0.00024,15.60536]
[1779090191076,39.66,76910.73,152.8,-0.39477,0.00024,15.58944]
[1779090191952,39.66,76910.73,152.8,-0.39477,0.00024,15.58944]
[1779090192004,39.66,76910.73,152.8,-0.39477,0.00024,15.58944]
[1779090192083,39.66,76916.96,152.8,-0.39328,0.00024,15.57446]
[1779090197423,39.66,76916.96,152.8,-0.39329,0.00024,15.57454]
[1779090201976,39.66,76916.21,152.8,-0.39348,0.00024,15.57646]
[1779090203160,39.66,76908.55,152.8,-0.39532,0.00024,15.59485]
[1779090208195,39.67,76909.27,152.8,-0.39515,0.00024,15.59319]
[1779090212508,39.67,76909.36,152.8,-0.3951,0.00024,15.5873]
[1779090213479,39.67,76909.76,152.8,-0.395,0.00024,15.58637]
[1779090216751,39.67,76910.43,152.8,-0.39485,0.00024,15.58482]
[1779090219581,39.67,76910.41,152.8,-0.39485,0.00024,15.58489]
[1779090219927,39.67,76910.41,152.8,-0.39485,0.00024,15.58489]
[1779090221120,39.67,76910.05,152.8,-0.39494,0.00024,15.58578]
[1779090222166,39.67,76911.71,152.8,-0.39455,0.00024,15.58183]
[1779090222850,39.67,76914.65,152.8,-0.39384,0.00024,15.57479]
[1779090225227,39.68,76915.59,152.8,-0.39362,0.00024,15.57256]
[1779090230198,39.68,76916.68,152.8,-0.39337,0.00024,15.57]
[1779090230616,39.68,76917.37,152.8,-0.39321,0.00024,15.5684]
[1779090230677,39.68,76917.37,152.8,-0.39321,0.00024,15.5684]
[1779090230740,39.68,76917.37,152.8,-0.39321,0.00024,15.5684]
[1779090230770,39.68,76917.37,152.8,-0.39321,0.00024,15.5684]
[1779090231001,39.68,76917.37,152.8,-0.39321,0.00024,15.5684]
[1779090231669,39.68,76918.03,152.8,-0.39305,0.00024,15.56682]
[1779090231734,39.68,76918.03,152.8,-0.39305,0.00024,15.56682]
[1779090233640,39.68,76915.3,152.8,-0.39371,0.00024,15.57347]
[1779090234637,39.68,76915.3,152.8,-0.39371,0.00024,15.57349]
[1779090234821,39.68,76915.3,152.8,-0.39371,0.00024,15.57349]
[1779090235838,39.68,76915.75,152.8,-0.39361,0.00024,15.57243]
[1779090237534,39.69,76917.92,152.8,-0.39309,0.00024,15.5672]
[1779090243700,39.69,76919.84,152.8,-0.39264,0.00024,15.56268]
[1779090244658,39.69,76919.48,152.8,-0.39273,0.00024,15.56361]
[1779090247890,39.7,76919.83,152.8,-0.39266,0.00024,15.56281]
[1779090247906,39.7,76919.83,152.8,-0.39266,0.00024,15.56281]
[1779090248832,39.7,76919.86,152.8,-0.39265,0.00024,15.56279]
[1779090248943,39.7,76919.86,152.8,-0.39265,0.00024,15.56279]
[1779090249671,39.7,76916.65,152.8,-0.39342,0.00024,15.5706]
[1779090249879,39.7,76916.65,152.8,-0.39342,0.00024,15.5706]
[1779090249972,39.7,76916.65,152.8,-0.39342,0.00024,15.5706]
[1779090250040,39.7,76902.79,152.8,-0.39674,0.00024,15.60357]
[1779090251014,39.7,76895.87,152.8,-0.3984,0.00024,15.61961]
[1779090251612,39.7,76895.87,152.8,-0.3984,0.00024,15.61961]
[1779090251709,39.7,76895.87,152.8,-0.3984,0.00024,15.61961]
[1779090253669,39.7,76895.31,152.8,-0.39854,0.00024,15.62089]
[1779090253705,39.7,76895.31,152.8,-0.39854,0.00024,15.62089]
[1779090254231,39.7,76895.31,152.8,-0.39854,0.00024,15.62089]
[1779090254285,39.7,76895.31,152.8,-0.39854,0.00024,15.62089]
[1779090255301,39.7,76895.89,152.8,-0.3984,0.00024,15.61954]
[1779090256196,39.7,76895.35,152.8,-0.39853,0.00024,15.62078]
[1779090256198,39.7,76895.35,152.8,-0.39853,0.00024,15.62078]
[1779090256527,39.7,76893.32,152.8,-0.39901,0.00024,15.62542]
[1779090261119,39.69,76891.76,152.8,-0.39938,0.00024,15.62894]
[1779090262366,39.69,76890.44,152.8,-0.3997,0.00024,15.63193]
[1779090265610,39.69,76892.38,152.8,-0.39923,0.00024,15.62747]
[1779090265651,39.69,76892.38,152.8,-0.39923,0.00024,15.62747]
[1779090265675,39.69,76892.38,152.8,-0.39923,0.00024,15.62747]
[1779090265748,39.69,76892.38,152.8,-0.39923,0.00024,15.62747]
[1779090266602,39.69,76898.65,152.8,-0.39772,0.00024,15.61304]
[1779090267814,39.69,76898.65,152.8,-0.39772,0.00024,15.61304]
[1779090271617,39.69,76903.93,152.8,-0.39645,0.00024,15.60072]
[1779090272141,39.69,76903.93,152.8,-0.39645,0.00024,15.60072]
[1779090272147,39.69,76903.93,152.8,-0.39645,0.00024,15.60072]
[1779090272221,39.69,76903.93,152.8,-0.39645,0.00024,15.60072]
[1779090272319,39.69,76903.93,152.8,-0.39645,0.00024,15.60072]
[1779090273511,39.69,76909.5,152.8,-0.39509,0.00024,15.58186]
[1779090274298,39.69,76909.5,152.8,-0.39509,0.00024,15.58186]
[1779090279696,39.69,76909.59,152.8,-0.39507,0.00024,15.58172]
[1779090282139,39.69,76909.76,152.8,-0.39503,0.00024,15.58133]
[1779090285606,39.7,76911.98,152.8,-0.3945,0.00024,15.57608]
[1779090285746,39.7,76911.98,152.8,-0.3945,0.00024,15.57608]
[1779090286041,39.7,76912.77,152.8,-0.39432,0.00024,15.57421]
[1779090288758,39.7,76916.8,152.8,-0.39335,0.00024,15.56453]
[1779090292811,39.7,76920.27,152.8,-0.39253,0.00024,15.55615]
[1779090293283,39.7,76920.27,152.8,-0.39253,0.00024,15.55615]
[1779090293289,39.7,76920.27,152.8,-0.39253,0.00024,15.55615]
[1779090295807,39.7,76925.82,152.8,-0.3912,0.00024,15.54256]
[1779090297250,39.7,76925.82,152.8,-0.3912,0.00024,15.54256]
[1779090303681,39.7,76927.29,152.8,-0.39085,0.00024,15.53894]
[1779090303694,39.7,76927.29,152.8,-0.39085,0.00024,15.53894]
[1779090304340,39.7,76927.29,152.8,-0.39085,0.00024,15.53894]
[1779090304399,39.7,76927.29,152.8,-0.39085,0.00024,15.53894]
[1779090304463,39.7,76927.79,152.8,-0.39073,0.00024,15.5377]
[1779090304664,39.7,76927.79,152.8,-0.39073,0.00024,15.5377]
[1779090304674,39.7,76927.79,152.8,-0.39073,0.00024,15.5377]
[1779090304873,39.7,76935.61,152.8,-0.38887,0.00024,15.51811]
[1779090306171,39.7,76945.18,152.8,-0.38658,0.00024,15.49368]
[1779090308159,39.7,76945.99,152.8,-0.38639,0.00024,15.49158]
[1779090308165,39.7,76945.99,152.8,-0.38639,0.00024,15.49158]
[1779090308181,39.7,76945.99,152.8,-0.38639,0.00024,15.49158]
[1779090308206,39.7,76945.99,152.8,-0.38639,0.00024,15.49158]
[1779090309395,39.7,76955.0,152.8,-0.38424,0.00024,15.46809]
[1779090309908,39.7,76959.33,152.8,-0.38322,0.00024,15.45665]
[1779090310714,39.7,76959.33,152.8,-0.38322,0.00024,15.45665]
[1779090310749,39.7,76959.33,152.8,-0.38322,0.00024,15.45665]
[1779090315451,39.7,76956.94,152.8,-0.38379,0.00024,15.46303]
[1779090321317,39.7,76958.96,152.8,-0.38331,0.00024,15.45775]
[1779090321798,39.7,76960.44,152.8,-0.38296,0.00024,15.45383]
[1779090321800,39.7,76960.44,152.8,-0.38296,0.00024,15.45383]
[1779090321882,39.7,76960.44,152.8,-0.38296,0.00024,15.45383]
[1779090322131,39.7,76960.44,152.8,-0.38296,0.00024,15.45383]
[1779090322594,39.7,76961.82,152.8,-0.38264,0.00024,15.45017]
[1779090322999,39.7,76965.39,152.8,-0.38179,0.00024,15.44058]
[1779090324055,39.7,76965.39,152.8,-0.38179,0.00024,15.44058]
[1779090325058,39.7,76966.48,152.8,-0.38153,0.00024,15.43761]
[1779090325237,39.7,76966.48,152.8,-0.38153,0.00024,15.43761]
[1779090330049,39.69,76971.98,152.8,-0.3802,0.00024,15.42243]
[1779090330763,39.69,76971.98,152.8,-0.3802,0.00024,15.42243]
[1779090331257,39.69,76977.32,152.8,-0.3789,0.00024,15.40199]
[1779090332961,39.69,76976.96,152.8,-0.37898,0.00024,15.40294]
[1779090334077,39.69,76971.87,152.8,-0.38018,0.00024,15.41681]
[1779090335182,39.69,76971.87,152.8,-0.38018,0.00024,15.41681]
[1779090340207,39.68,76973.89,152.8,-0.37968,0.00024,15.41104]
[1779090340217,39.68,76973.89,152.8,-0.37968,0.00024,15.41104]
[1779090340259,39.68,76979.17,152.8,-0.37842,0.00024,15.39646]
[1779090342649,39.68,76980.4,152.8,-0.37813,0.00024,15.39298]
[1779090348176,39.67,76981.37,152.8,-0.37788,0.00024,15.39008]
[1779090353211,39.67,76981.11,152.8,-0.37793,0.00024,15.39064]
[1779090354824,39.67,76981.12,152.8,-0.37793,0.00024,15.39059]
[1779090354885,39.67,76981.12,152.8,-0.37793,0.00024,15.39059]
[1779090354890,39.67,76981.12,152.8,-0.37793,0.00024,15.39059]
[1779090354978,39.67,76981.12,152.8,-0.37793,0.00024,15.39059]
[1779090355012,39.67,76981.12,152.8,-0.37793,0.00024,15.39059]
[1779090355225,39.67,76987.16,152.8,-0.37649,0.00024,15.37367]
[1779090356232,39.67,76992.38,152.8,-0.37526,0.00024,15.3589]
[1779090357872,39.67,76993.62,152.8,-0.37497,0.00024,15.35536]
[1779090357880,39.67,76993.62,152.8,-0.37497,0.00024,15.35536]
[1779090357931,39.67,76993.62,152.8,-0.37497,0.00024,15.35536]
[1779090361441,39.66,76993.65,152.8,-0.37496,0.00024,15.35525]
[1779090366953,39.66,76994.04,152.8,-0.37486,0.00024,15.35406]
[1779090369664,39.66,76995.76,152.8,-0.37445,0.00024,15.34913]
[1779090371595,39.66,76997.61,152.8,-0.37402,0.00024,15.34383]
[1779090371603,39.66,76997.61,152.8,-0.37402,0.00024,15.34383]
[1779090371661,39.66,76997.61,152.8,-0.37402,0.00024,15.34383]
[1779090372465,39.66,76997.61,152.8,-0.37402,0.00024,15.34383]
[1779090373767,39.66,77001.69,152.8,-0.37305,0.00024,15.33198]
[1779090381303,39.65,76998.09,152.8,-0.37387,0.00024,15.34201]
[1779090381308,39.65,76998.09,152.8,-0.37387,0.00024,15.34201]
[1779090381530,39.65,76994.41,152.8,-0.37473,0.00024,15.35252]
[1779090381614,39.65,76994.41,152.8,-0.37473,0.00024,15.35252]
[1779090382215,39.65,76994.41,152.8,-0.37473,0.00024,15.35252]
[1779090382315,39.65,76994.41,152.8,-0.37473,0.00024,15.35252]
[1779090382416,39.65,76988.4,152.8,-0.37615,0.00024,15.36956]
[1779090384430,39.65,76980.45,152.8,-0.37803,0.00024,15.39178]
[1779090387451,39.64,76975.39,152.8,-0.37922,0.00024,15.40565]
[1779090387938,39.64,76975.39,152.8,-0.37922,0.00024,15.40565]
[1779090388002,39.64,76975.39,152.8,-0.37922,0.00024,15.40565]
[1779090388072,39.64,76975.39,152.8,-0.37922,0.00024,15.40565]
[1779090388188,39.64,76975.39,152.8,-0.37922,0.00024,15.40565]
[1779090389145,39.64,76975.34,152.8,-0.37923,0.00024,15.40575]
[1779090389336,39.64,76975.34,152.8,-0.37923,0.00024,15.40575]
[1779090391479,39.64,76970.47,152.8,-0.38034,0.00024,15.41319]
[1779090391561,39.64,76970.47,152.8,-0.38034,0.00024,15.41319]
[1779090398528,39.63,76969.53,152.8,-0.38054,0.00024,15.41551]
[1779090398572,39.63,76969.53,152.8,-0.38054,0.00024,15.41551]
[1779090398644,39.63,76969.53,152.8,-0.38054,0.00024,15.41551]
[1779090403562,39.63,76972.04,152.8,-0.37993,0.00024,15.40852]
[1779090409605,39.62,76971.5,152.8,-0.38004,0.00024,15.4097]
[1779090414643,39.61,76971.42,152.8,-0.38004,0.00024,15.4097]
[1779090418821,39.61,76971.51,152.8,-0.38001,0.00024,15.40933]
[1779090418837,39.61,76971.51,152.8,-0.38001,0.00024,15.40933]
[1779090418865,39.61,76971.51,152.8,-0.38001,0.00024,15.40933]
[1779090418904,39.61,76971.51,152.8,-0.38001,0.00024,15.40933]
[1779090419248,39.61,76971.51,152.8,-0.38001,0.00024,15.40933]
[1779090419513,39.61,76971.51,152.8,-0.38001,0.00024,15.40933]
[1779090419542,39.61,76971.51,152.8,-0.38001,0.00024,15.40933]
[1779090419308,39.61,76971.48,152.8,-0.38001,0.00024,15.40933]
[1779090420157,39.61,76971.48,152.8,-0.38001,0.00024,15.40933]
[1779090420220,39.61,76961.67,152.8,-0.38234,0.00024,15.43587]
[1779090420779,39.61,76961.67,152.8,-0.38234,0.00024,15.43587]
[1779090420800,39.61,76961.67,152.8,-0.38234,0.00024,15.43587]
[1779090420808,39.61,76961.67,152.8,-0.38234,0.00024,15.43587]
[1779090420856,39.61,76961.67,152.8,-0.38234,0.00024,15.43587]
[1779090421862,39.6,76961.64,152.8,-0.38234,0.00024,15.43593]
[1779090421956,39.6,76969.32,152.8,-0.38052,0.00024,15.41517]
[1779090422699,39.6,76977.46,152.8,-0.37858,0.00024,15.39276]
[1779090428481,39.6,76977.35,152.8,-0.37859,0.00024,15.39293]
[1779090428519,39.6,76977.35,152.8,-0.37859,0.00024,15.39293]
[1779090428523,39.6,76977.35,152.8,-0.37859,0.00024,15.39293]
[1779090428638,39.6,76977.3,152.8,-0.3786,0.00024,15.39304]
[1779090428863,39.6,76977.3,152.8,-0.3786,0.00024,15.39304]
[1779090429332,39.6,76977.3,152.8,-0.3786,0.00024,15.39304]
[1779090429520,39.6,76977.3,152.8,-0.3786,0.00024,15.39304]
[1779090431981,39.6,76983.83,152.8,-0.37705,0.00024,15.3748]
[1779090432026,39.6,76983.83,152.8,-0.37705,0.00024,15.3748]
[1779090432769,39.6,76988.99,152.8,-0.37583,0.00024,15.36022]
[1779090433911,39.6,76988.99,152.8,-0.37583,0.00024,15.36022]
[1779090434410,39.6,76982.76,152.8,-0.3773,0.00024,15.37774]
[1779090435062,39.6,76982.76,152.8,-0.3773,0.00024,15.37774]
[1779090435246,39.6,76982.76,152.8,-0.3773,0.00024,15.37774]
[1779090438955,39.59,76982.45,152.8,-0.37737,0.00024,15.37856]
[1779090441377,39.59,76985.31,152.8,-0.37669,0.00024,15.37048]
[1779090442048,39.59,76986.18,152.8,-0.37648,0.00024,15.36802]
[1779090444963,39.59,76986.55,152.8,-0.37639,0.00024,15.36696]
[1779090445335,39.59,76986.55,152.8,-0.37639,0.00024,15.36696]
[1779090451321,39.59,76985.76,152.8,-0.37658,0.00024,15.36913]
[1779090453562,39.59,76985.91,152.8,-0.3765,0.00024,15.36291]
[1779090453596,39.59,76985.91,152.8,-0.3765,0.00024,15.36291]
[1779090453646,39.59,76985.73,152.8,-0.37654,0.00024,15.3634]
[1779090458960,39.59,76986.08,152.8,-0.37646,0.00024,15.36237]
[1779090463996,39.59,76986.09,152.8,-0.37645,0.00024,15.36229]
[1779090469160,39.59,76984.04,152.8,-0.37693,0.00024,15.36802]
[1779090469420,39.59,76984.04,152.8,-0.37693,0.00024,15.36802]
[1779090470044,39.59,76976.46,152.8,-0.37873,0.00024,15.38913]
[1779090472271,39.58,76973.9,152.8,-0.37933,0.00024,15.39617]
[1779090475080,39.58,76977.92,152.8,-0.37837,0.00024,15.38492]
[1779090475847,39.58,76977.92,152.8,-0.37837,0.00024,15.38492]
[1779090481121,39.58,76979.69,152.8,-0.37794,0.00024,15.37986]
[1779090485978,39.57,76979.91,152.8,-0.37788,0.00024,15.37916]
[1779090486161,39.57,76979.91,152.8,-0.37788,0.00024,15.37916]
[1779090486392,39.57,76979.91,152.8,-0.37788,0.00024,15.37916]
[1779090487163,39.57,76984.93,152.8,-0.37668,0.00024,15.36505]
[1779090488130,39.57,76984.93,152.8,-0.37668,0.00024,15.36505]
[1779090491273,39.57,76983.59,152.8,-0.377,0.00024,15.36877]
[1779090491745,39.57,76983.31,152.8,-0.37706,0.00024,15.36954]
[1779090497233,39.57,76983.1,152.8,-0.37711,0.00024,15.37004]
[1779090499301,39.57,76983.23,152.8,-0.37707,0.00024,15.36966]
[1779090499307,39.57,76983.23,152.8,-0.37707,0.00024,15.36966]
[1779090500254,39.57,76976.65,152.8,-0.37863,0.00024,15.38798]
[1779090505289,39.56,76975.16,152.8,-0.37898,0.00024,15.39196]
[1779090507446,39.56,76975.3,152.8,-0.37894,0.00024,15.39155]
[1779090508339,39.56,76977.53,152.8,-0.37841,0.00024,15.38534]
[1779090508478,39.56,76977.53,152.8,-0.37841,0.00024,15.38534]
[1779090509317,39.56,76971.99,152.8,-0.37972,0.00024,15.40059]
[1779090509819,39.56,76971.99,152.8,-0.37972,0.00024,15.40059]
[1779090509992,39.56,76971.99,152.8,-0.37972,0.00024,15.40059]
[1779090510324,39.56,76979.2,152.8,-0.37801,0.00024,15.38061]
[1779090510822,39.56,76979.2,152.8,-0.37801,0.00024,15.38061]
[1779090511331,39.56,76987.33,152.8,-0.37604,0.00024,15.35198]
[1779090511955,39.56,76987.33,152.8,-0.37604,0.00024,15.35198]
[1779090513128,39.56,76987.66,152.8,-0.37596,0.00024,15.35104]
[1779090515117,39.56,76989.06,152.8,-0.37562,0.00024,15.34705]
[1779090519098,39.56,76989.83,152.8,-0.37544,0.00024,15.34485]
[1779090519669,39.56,76989.83,152.8,-0.37544,0.00024,15.34485]
[1779090520447,39.56,76991.21,152.8,-0.37511,0.00024,15.34091]
[1779090520448,39.56,76991.21,152.8,-0.37511,0.00024,15.34091]
[1779090521401,39.56,77001.39,152.8,-0.3727,0.00024,15.31156]
[1779090521944,39.56,77001.39,152.8,-0.3727,0.00024,15.31156]
[1779090522112,39.56,77001.39,152.8,-0.3727,0.00024,15.31156]
[1779090522258,39.56,77001.39,152.8,-0.3727,0.00024,15.31156]
[1779090522451,39.56,77001.39,152.8,-0.3727,0.00024,15.31156]
[1779090522615,39.56,77001.39,152.8,-0.3727,0.00024,15.31156]
[1779090527595,39.56,77003.4,152.8,-0.37222,0.00024,15.30568]
[1779090527597,39.56,77006.63,152.8,-0.37146,0.00024,15.29628]
[1779090527863,39.56,77006.63,152.8,-0.37146,0.00024,15.29628]
[1779090528450,39.56,77012.36,152.8,-0.37011,0.00024,15.27938]
[1779090532524,39.56,77014.52,152.8,-0.36961,0.00024,15.27303]
[1779090532625,39.56,77015.16,152.8,-0.36946,0.00024,15.27115]
[1779090537513,39.56,77009.71,152.8,-0.37076,0.00024,15.2875]
[1779090538050,39.56,77009.71,152.8,-0.37076,0.00024,15.2875]
[1779090538520,39.57,77005.29,152.8,-0.37181,0.00024,15.30054]
[1779090540536,39.57,77001.02,152.8,-0.37282,0.00024,15.31312]
[1779090545569,39.58,77004.03,152.8,-0.37214,0.00024,15.30471]
[1779090550604,39.59,77002.71,152.8,-0.37248,0.00024,15.30889]
[1779090552037,39.59,77002.74,152.8,-0.37248,0.00024,15.30887]
[1779090553997,39.59,76996.27,152.8,-0.37401,0.00024,15.32764]
[1779090556203,39.59,76991.86,152.8,-0.37505,0.00024,15.34025]
[1779090556446,39.59,76991.86,152.8,-0.37505,0.00024,15.34025]
[1779090556685,39.59,76991.86,152.8,-0.37505,0.00024,15.34025]
[1779090558041,39.59,76991.41,152.8,-0.37515,0.00024,15.34149]
[1779090560675,39.59,76995.96,152.8,-0.37407,0.00024,15.32842]
[1779090562689,39.59,77000.93,152.8,-0.3729,0.00024,15.31405]
[1779090564411,39.59,77000.86,152.8,-0.37291,0.00024,15.31423]
[1779090569739,39.58,77000.69,152.8,-0.37295,0.00024,15.31464]
[1779090574774,39.58,77000.63,152.8,-0.37292,0.00024,15.30896]
[1779090577795,39.58,76996.5,152.8,-0.37389,0.00024,15.32088]
[1779090580816,39.58,76992.32,152.8,-0.37488,0.00024,15.33286]
[1779090582117,39.58,76992.32,152.8,-0.37488,0.00024,15.33286]
[1779090587870,39.58,76990.0,152.8,-0.37543,0.00024,15.33943]
[1779090593913,39.58,76989.78,152.8,-0.37547,0.00024,15.33993]
[1779090598947,39.58,76985.56,152.8,-0.37646,0.00024,15.35179]
[1779090600280,39.58,76985.56,152.8,-0.37646,0.00024,15.35179]
[1779090600299,39.58,76985.56,152.8,-0.37646,0.00024,15.35179]
[1779090600561,39.58,76985.56,152.8,-0.37646,0.00024,15.35179]
[1779090600959,39.57,76986.12,152.8,-0.37633,0.00024,15.35016]
[1779090602225,39.57,76986.86,152.8,-0.37615,0.00024,15.34807]
[1779090602579,39.57,76992.12,152.8,-0.3749,0.00024,15.33312]
[1779090603982,39.57,76987.65,152.8,-0.37596,0.00024,15.34582]
[1779090605335,39.57,76987.65,152.8,-0.37596,0.00024,15.34582]
[1779090605345,39.57,76987.65,152.8,-0.37596,0.00024,15.34582]
[1779090605479,39.57,76987.65,152.8,-0.37596,0.00024,15.34582]
[1779090605569,39.57,76987.65,152.8,-0.37596,0.00024,15.34582]
[1779090605589,39.57,76987.65,152.8,-0.37596,0.00024,15.34582]
[1779090605690,39.57,76987.65,152.8,-0.37596,0.00024,15.34582]
[1779090605996,39.57,76976.88,152.8,-0.37852,0.00024,15.37598]
[1779090607173,39.57,76976.88,152.8,-0.37852,0.00024,15.37598]
[1779090607274,39.57,76972.61,152.8,-0.37953,0.00024,15.38771]
[1779090608012,39.57,76976.68,152.8,-0.37856,0.00024,15.37647]
[1779090610025,39.57,76980.74,152.8,-0.37759,0.00024,15.3651]
[1779090610840,39.57,76980.74,152.8,-0.37759,0.00024,15.3651]
[1779090611151,39.57,76980.74,152.8,-0.37759,0.00024,15.3651]
[1779090611477,39.57,76980.74,152.8,-0.37759,0.00024,15.3651]
[1779090611571,39.57,76980.74,152.8,-0.37759,0.00024,15.3651]
[1779090612040,39.57,76983.76,152.8,-0.37687,0.00024,15.35657]
[1779090617743,39.56,76984.98,152.8,-0.37657,0.00024,15.35303]
[1779090617891,39.56,76984.98,152.8,-0.37657,0.00024,15.35303]
[1779090623117,39.56,76984.23,152.8,-0.37674,0.00024,15.35502]
[1779090625938,39.56,76984.52,152.8,-0.37667,0.00024,15.35416]
[1779090626191,39.56,76984.52,152.8,-0.37667,0.00024,15.35416]
[1779090626508,39.56,76984.52,152.8,-0.37667,0.00024,15.35416]
[1779090627145,39.56,76975.69,152.8,-0.37876,0.00024,15.37879]
[1779090632194,39.55,76974.34,152.8,-0.37903,0.00024,15.37659]
[1779090638222,39.55,76972.37,152.8,-0.37948,0.00024,15.3818]
[1779090643258,39.54,76974.39,152.8,-0.37899,0.00024,15.3761]
[1779090648292,39.54,76974.42,152.8,-0.37897,0.00024,15.37585]
[1779090650074,39.54,76970.79,152.8,-0.37983,0.00024,15.38582]
[1779090650306,39.54,76964.34,152.8,-0.38137,0.00024,15.40338]
[1779090651436,39.54,76964.34,152.8,-0.38137,0.00024,15.40338]
[1779090656628,39.54,76960.55,152.8,-0.38227,0.00024,15.41356]
[1779090657078,39.53,76963.03,152.8,-0.38168,0.00024,15.40686]
[1779090657607,39.53,76963.03,152.8,-0.38168,0.00024,15.40686]
[1779090657631,39.53,76969.41,152.8,-0.38015,0.00024,15.38948]
[1779090663400,39.53,76971.89,152.8,-0.37955,0.00024,15.38249]
[1779090668438,39.52,76971.9,152.8,-0.37953,0.00024,15.38232]
[1779090672667,39.52,76971.98,152.8,-0.37951,0.00024,15.38207]
[1779090672926,39.52,76972.78,152.8,-0.37931,0.00024,15.37978]
[1779090675897,39.52,76977.03,152.8,-0.3783,0.00024,15.36793]
[1779090683543,39.52,76980.57,152.8,-0.37744,0.00024,15.35791]
[1779090688578,39.51,76978.29,152.8,-0.37798,0.00024,15.36421]
[1779090691189,39.51,76977.74,152.8,-0.37811,0.00024,15.3657]
[1779090691209,39.51,76977.74,152.8,-0.37811,0.00024,15.3657]
[1779090691600,39.51,76977.74,152.8,-0.37811,0.00024,15.3657]
[1779090691647,39.51,76977.74,152.8,-0.37811,0.00024,15.3657]
[1779090691812,39.51,76984.1,152.8,-0.37655,0.00024,15.34206]
[1779090692091,39.51,76984.1,152.8,-0.37655,0.00024,15.34206]
[1779090692606,39.51,76989.92,152.8,-0.37518,0.00024,15.32564]
[1779090693613,39.52,76994.24,152.8,-0.37416,0.00024,15.31335]
[1779090697291,39.52,76994.25,152.8,-0.37416,0.00024,15.31336]
[1779090697293,39.52,76994.25,152.8,-0.37416,0.00024,15.31336]
[1779090697641,39.52,76990.23,152.8,-0.37511,0.00024,15.32487]
[1779090702676,39.52,76988.89,152.8,-0.37545,0.00024,15.32885]
[1779090705102,39.53,76988.82,152.8,-0.37548,0.00024,15.32923]
[1779090705116,39.53,76988.82,152.8,-0.37548,0.00024,15.32923]
[1779090705167,39.53,76988.82,152.8,-0.37548,0.00024,15.32923]
[1779090710732,39.54,76988.48,152.8,-0.3756,0.00024,15.33072]
[1779090713263,39.54,76986.1,152.8,-0.37617,0.00024,15.33754]
[1779090714818,39.54,76984.07,152.8,-0.37665,0.00024,15.34328]
[1779090716225,39.54,76983.87,152.8,-0.3767,0.00024,15.34386]
[1779090718047,39.54,76983.28,152.8,-0.37684,0.00024,15.34552]
[1779090723823,39.54,76982.8,152.8,-0.37695,0.00024,15.34682]
[1779090724606,39.54,76982.8,152.8,-0.37695,0.00024,15.34682]
[1779090725568,39.54,76984.93,152.8,-0.37644,0.00024,15.34081]
[1779090725614,39.54,76984.93,152.8,-0.37644,0.00024,15.34081]
[1779090730870,39.54,76988.28,152.8,-0.37565,0.00024,15.3313]
[1779090730954,39.54,76988.28,152.8,-0.37565,0.00024,15.3313]
[1779090736914,39.54,76991.2,152.8,-0.37495,0.00024,15.32296]
[1779090742791,39.54,76990.65,152.8,-0.37508,0.00024,15.32447]
[1779090746817,39.54,76991.85,152.8,-0.37479,0.00024,15.32097]
[1779090746847,39.54,76991.85,152.8,-0.37479,0.00024,15.32097]
[1779090746849,39.54,76991.85,152.8,-0.37479,0.00024,15.32097]
[1779090747991,39.54,76996.6,152.8,-0.37366,0.00024,15.30726]
[1779090753026,39.54,76999.77,152.8,-0.37289,0.00024,15.29257]
[1779090755837,39.54,76999.77,152.8,-0.37289,0.00024,15.29257]
[1779090761630,39.55,77002.64,152.8,-0.37224,0.00024,15.28458]
[1779090762089,39.56,76995.88,152.8,-0.37384,0.00024,15.30428]
[1779090765720,39.55,76993.09,152.8,-0.3745,0.00024,15.31226]
[1779090767124,39.55,76998.01,152.8,-0.37333,0.00024,15.29802]
[1779090771369,39.55,76999.35,152.8,-0.37301,0.00024,15.29413]
[1779090777194,39.55,76999.6,152.8,-0.37293,0.00024,15.29315]
[1779090782229,39.54,77000.27,152.8,-0.37277,0.00024,15.29112]
[1779090787382,39.55,77001.76,152.8,-0.37243,0.00024,15.28701]
[1779090793306,39.56,77004.27,152.8,-0.37187,0.00024,15.28003]
[1779090794586,39.56,77004.27,152.8,-0.37187,0.00024,15.28003]
[1779090796787,39.56,77008.72,152.8,-0.37082,0.00024,15.26709]
[1779090798887,39.56,77010.3,152.8,-0.37046,0.00024,15.2625]
[1779090798931,39.56,77010.3,152.8,-0.37046,0.00024,15.2625]
[1779090801938,39.57,77010.55,152.8,-0.37041,0.00024,15.26187]
[1779090803431,39.57,77010.11,152.8,-0.37052,0.00024,15.26325]
[1779090809422,39.58,77005.44,152.8,-0.37164,0.00024,15.27727]
[1779090814457,39.58,77004.35,152.8,-0.37188,0.00024,15.27491]
[1779090819492,39.59,77004.84,152.8,-0.37178,0.00024,15.27375]
[1779090824528,39.6,77006.31,152.8,-0.37145,0.00024,15.2697]
[1779090829731,39.6,77006.31,152.8,-0.37146,0.00024,15.26984]
[1779090836170,39.61,77008.16,152.8,-0.37104,0.00024,15.26461]
[1779090839313,39.61,77013.21,152.8,-0.36986,0.00024,15.24985]
[1779090850709,39.62,77011.24,152.8,-0.37036,0.00024,15.25613]
[1779090855744,39.63,77012.28,152.8,-0.37013,0.00024,15.25324]
[1779090856808,39.63,77012.28,152.8,-0.37013,0.00024,15.25324]
[1779090856884,39.63,77012.28,152.8,-0.37013,0.00024,15.25324]
[1779090856901,39.63,77012.28,152.8,-0.37013,0.00024,15.25324]
[1779090857034,39.63,77012.57,152.8,-0.37006,0.00024,15.25242]
[1779090857073,39.63,77012.57,152.8,-0.37006,0.00024,15.25242]
[1779090857386,39.63,77012.57,152.8,-0.37006,0.00024,15.25242]
[1779090863002,39.63,77015.16,152.8,-0.36946,0.00024,15.24486]
[1779090869846,39.64,77014.87,152.8,-0.36956,0.00024,15.24616]
[1779090874881,39.65,77014.78,152.8,-0.36956,0.00024,15.24083]
[1779090877087,39.65,77017.28,152.8,-0.36898,0.00024,15.23347]
[1779090882937,39.66,77018.32,152.8,-0.36876,0.00024,15.23067]
[1779090883939,39.66,77018.32,152.8,-0.36876,0.00024,15.23067]
[1779090888979,39.66,77018.83,152.8,-0.36866,0.00024,15.22945]
[1779090894014,39.67,77017.6,152.8,-0.36897,0.00024,15.23338]
[1779090895169,39.67,77017.58,152.8,-0.36897,0.00024,15.23349]
[1779090895798,39.67,77017.58,152.8,-0.36897,0.00024,15.23349]
[1779090896028,39.67,77012.83,152.8,-0.3701,0.00024,15.24765]
[1779090896930,39.67,77012.83,152.8,-0.3701,0.00024,15.24765]
[1779090900487,39.68,77007.53,152.8,-0.37136,0.00024,15.26338]
[1779090907105,39.68,77005.31,152.8,-0.3719,0.00024,15.27009]
[1779090912713,39.69,77003.1,152.8,-0.37243,0.00024,15.27669]
[1779090912866,39.69,77003.1,152.8,-0.37243,0.00024,15.27669]
[1779090912983,39.69,77003.1,152.8,-0.37243,0.00024,15.27669]
[1779090913147,39.69,76998.67,152.8,-0.37349,0.00024,15.28959]
[1779090918182,39.68,76995.0,152.8,-0.37434,0.00024,15.29999]
[1779090923217,39.68,76999.31,152.8,-0.37331,0.00024,15.28747]
[1779090924232,39.68,76999.31,152.8,-0.37331,0.00024,15.28747]
[1779090930268,39.68,77001.11,152.8,-0.37287,0.00024,15.28207]
[1779090935193,39.68,77001.58,152.8,-0.37272,0.00024,15.27492]
[1779090935320,39.68,77001.58,152.8,-0.37272,0.00024,15.27492]
[1779090941345,39.69,77001.9,152.8,-0.37267,0.00024,15.27435]
[1779090943498,39.69,77001.92,152.8,-0.37267,0.00024,15.27434]
[1779090944533,39.69,77002.26,152.8,-0.3726,0.00024,15.27341]
[1779090946381,39.69,77012.97,152.8,-0.37008,0.00024,15.2422]
[1779090951416,39.7,77015.13,152.8,-0.36959,0.00024,15.23597]
[1779090952425,39.7,77015.13,152.8,-0.36959,0.00024,15.23597]
[1779090953430,39.7,77008.97,152.8,-0.37104,0.00024,15.25422]
[1779090957458,39.7,77004.64,152.8,-0.37208,0.00024,15.26704]
[1779090962841,39.71,77004.76,152.8,-0.37206,0.00024,15.2669]
[1779090963500,39.71,76998.12,152.8,-0.37364,0.00024,15.28626]
[1779090965269,39.71,76996.31,152.8,-0.37408,0.00024,15.29152]
[1779090970549,39.73,76996.18,152.8,-0.37414,0.00024,15.29233]
[1779090975584,39.73,76996.36,152.8,-0.37413,0.00024,15.29217]
[1779090980619,39.74,76996.36,152.8,-0.37415,0.00024,15.29251]
[1779090985654,39.75,76998.11,152.8,-0.37376,0.00024,15.28782]
[1779090988111,39.75,76998.4,152.8,-0.3737,0.00024,15.28704]
[1779090988182,39.75,76998.4,152.8,-0.3737,0.00024,15.28704]
[1779090988288,39.76,76998.96,152.8,-0.37357,0.00024,15.28549]
[1779090988377,39.76,76998.96,152.8,-0.37357,0.00024,15.28549]
[1779090988396,39.76,76998.96,152.8,-0.37357,0.00024,15.28549]
[1779090988466,39.76,76998.96,152.8,-0.37357,0.00024,15.28549]
[1779090988471,39.76,76998.96,152.8,-0.37357,0.00024,15.28549]
[1779090988482,39.76,76998.96,152.8,-0.37357,0.00024,15.28549]
[1779090988573,39.76,76998.96,152.8,-0.37357,0.00024,15.28549]
[1779090988583,39.76,76998.96,152.8,-0.37357,0.00024,15.28549]
[1779090988609,39.76,76998.96,152.8,-0.37357,0.00024,15.28549]
[1779090989049,39.75,77018.4,152.8,-0.36899,0.00024,15.2286]
[1779090989216,39.75,77018.4,152.8,-0.36899,0.00024,15.2286]
[1779090989287,39.75,77018.4,152.8,-0.36899,0.00024,15.2286]
[1779090989334,39.75,77018.4,152.8,-0.36899,0.00024,15.2286]
[1779090989984,39.75,77018.4,152.8,-0.36899,0.00024,15.2286]
[1779090990013,39.76,77037.47,152.8,-0.36452,0.00023,15.17089]
[1779090990992,39.76,77037.47,152.8,-0.36452,0.00023,15.17089]
[1779090991027,39.76,77037.47,152.8,-0.36452,0.00023,15.17089]
[1779090991083,39.75,77041.37,152.8,-0.36356,0.00023,15.15297]
[1779090991435,39.75,77041.37,152.8,-0.36356,0.00023,15.15297]
[1779090991610,39.75,77041.37,152.8,-0.36356,0.00023,15.15297]
[1779090992863,39.75,77036.89,152.8,-0.36461,0.00023,15.16677]
[1779090994957,39.75,77035.11,152.8,-0.36502,0.00023,15.17222]
[1779090995258,39.75,77034.03,152.8,-0.36528,0.00023,15.1755]
[1779090995289,39.75,77034.03,152.8,-0.36528,0.00023,15.1755]
[1779090995372,39.75,77034.03,152.8,-0.36528,0.00023,15.1755]
[1779090995629,39.75,77034.03,152.8,-0.36528,0.00023,15.1755]
[1779090995722,39.75,77034.03,152.8,-0.36528,0.00023,15.1755]
[1779090996077,39.75,77034.03,152.8,-0.36528,0.00023,15.1755]
[1779090996108,39.75,77007.3,152.8,-0.37156,0.00024,15.25542]
[1779090996358,39.75,77007.3,152.8,-0.37156,0.00024,15.25542]
[1779090996419,39.75,77007.3,152.8,-0.37156,0.00024,15.25542]
[1779090996472,39.75,77007.3,152.8,-0.37156,0.00024,15.25542]
[1779090996739,39.75,77007.3,152.8,-0.37156,0.00024,15.25542]
[1779090996914,39.75,77007.3,152.8,-0.37156,0.00024,15.25542]
[1779090997065,39.75,77006.88,152.8,-0.37166,0.00024,15.25667]
[1779090998146,39.75,77006.88,152.8,-0.37166,0.00024,15.25667]
[1779090999067,39.75,77003.4,152.8,-0.37248,0.00024,15.26682]
[1779090999310,39.76,77005.12,152.8,-0.37208,0.00024,15.26187]
[1779091000162,39.76,77005.12,152.8,-0.37208,0.00024,15.26187]
[1779091000815,39.76,77003.49,152.8,-0.37246,0.00024,15.26661]
[1779091001776,39.76,77009.92,152.8,-0.37096,0.00024,15.24796]
[1779091006811,39.76,77010.95,152.8,-0.37072,0.00024,15.24507]
[1779091008413,39.76,77011.28,152.8,-0.37065,0.00024,15.24412]
[1779091010443,39.76,77011.66,152.8,-0.37056,0.00024,15.24306]
[1779091012506,39.76,77011.07,152.8,-0.3707,0.00024,15.24484]
[1779091012686,39.76,77011.07,152.8,-0.3707,0.00024,15.24484]
[1779091012942,39.76,77011.07,152.8,-0.3707,0.00024,15.24484]
[1779091012950,39.76,77011.07,152.8,-0.3707,0.00024,15.24484]
[1779091013020,39.76,77011.07,152.8,-0.3707,0.00024,15.24484]
[1779091013121,39.77,77013.0,152.8,-0.37025,0.00024,15.23919]
[1779091014867,39.77,77017.53,152.8,-0.36919,0.00024,15.22582]
[1779091016457,39.77,77017.46,152.8,-0.36921,0.00024,15.22605]
[1779091016521,39.77,77017.46,152.8,-0.36921,0.00024,15.22605]
[1779091021877,39.77,77019.19,152.8,-0.36881,0.00024,15.22105]
[1779091023782,39.77,77024.63,152.8,-0.36754,0.00023,15.20482]
[1779091023953,39.77,77024.63,152.8,-0.36754,0.00023,15.20482]
[1779091024786,39.77,77025.02,152.8,-0.36745,0.00023,15.20369]
[1779091025550,39.77,77026.84,152.8,-0.36702,0.00023,15.19817]
[1779091027786,39.77,77027.07,152.8,-0.36696,0.00023,15.19742]
[1779091028786,39.77,77027.1,152.8,-0.36695,0.00023,15.1973]
[1779091034001,39.77,77029.57,152.8,-0.36636,0.00023,15.18968]
[1779091039037,39.76,77030.39,152.8,-0.36616,0.00023,15.1871]
[1779091044072,39.76,77031.23,152.8,-0.36596,0.00023,15.18447]
[1779091049107,39.76,77030.99,152.8,-0.36601,0.00023,15.18514]
[1779091050798,39.76,77030.15,152.8,-0.36621,0.00023,15.18768]
[1779091051538,39.76,77028.1,152.8,-0.36665,0.00023,15.18805]
[1779091055149,39.76,77022.86,152.8,-0.36787,0.00023,15.20377]
[1779091058494,39.76,77021.54,152.8,-0.36818,0.00024,15.20764]
[1779091062906,39.76,77019.17,152.8,-0.36874,0.00024,15.21481]
[1779091063244,39.76,77019.29,152.8,-0.36871,0.00024,15.21449]
[1779091064217,39.76,77018.52,152.8,-0.3689,0.00024,15.21683]
[1779091069133,39.76,77018.06,152.8,-0.36902,0.00024,15.21833]
[1779091072174,39.77,77017.87,152.8,-0.36907,0.00024,15.21902]
[1779091073282,39.77,77009.01,152.8,-0.37116,0.00024,15.24527]
[1779091076303,39.77,77004.96,152.8,-0.37213,0.00024,15.25718]
[1779091081348,39.78,77007.31,152.8,-0.37159,0.00024,15.25053]
[1779091086383,39.78,77011.76,152.8,-0.37054,0.00024,15.23753]
[1779091091418,39.78,77013.08,152.8,-0.37024,0.00024,15.23379]
[1779091096453,39.79,77013.17,152.8,-0.37023,0.00024,15.23367]
[1779091101631,39.79,77013.37,152.8,-0.3702,0.00024,15.23322]
[1779091101646,39.79,77013.37,152.8,-0.3702,0.00024,15.23322]
[1779091105259,39.79,77017.48,152.8,-0.36924,0.00024,15.22117]
[1779091105374,39.79,77017.61,152.8,-0.36921,0.00024,15.22078]
[1779091105516,39.79,77017.58,152.8,-0.36922,0.00024,15.22091]
[1779091110552,39.8,77017.23,152.8,-0.36931,0.00024,15.22208]
[1779091112216,39.8,77017.23,152.8,-0.36931,0.00024,15.22208]
[1779091112224,39.8,77017.23,152.8,-0.36931,0.00024,15.22208]
[1779091112229,39.8,77017.23,152.8,-0.36931,0.00024,15.22208]
[1779091112509,39.8,77017.61,152.8,-0.36918,0.00024,15.21517]
[1779091112596,39.8,77017.61,152.8,-0.36918,0.00024,15.21517]
[1779091112608,39.8,77017.61,152.8,-0.36918,0.00024,15.21517]
[1779091112682,39.8,77017.61,153.1,-0.36918,0.00024,15.21517]
[1779091112685,39.8,77017.61,153.1,-0.36918,0.00024,15.21517]
[1779091112916,39.8,77017.61,153.8,-0.36918,0.00024,15.21517]
[1779091113573,39.8,77028.41,153.8,-0.36664,0.00023,15.18278]
[1779091114679,39.8,77028.41,153.8,-0.36664,0.00023,15.18278]
[1779091115304,39.8,77032.4,153.8,-0.36571,0.00023,15.17067]
[1779091121629,39.8,77029.85,153.8,-0.36631,0.00023,15.17853]
[1779091126948,39.8,77029.41,153.8,-0.36642,0.00023,15.17992]
[1779091132706,39.8,77029.93,153.8,-0.36631,0.00023,15.17847]
[1779091137741,39.81,77030.46,153.8,-0.36619,0.00023,15.17695]
[1779091140162,39.81,77030.58,153.8,-0.36616,0.00023,15.17661]
[1779091140188,39.81,77030.58,153.8,-0.36616,0.00023,15.17661]
[1779091140425,39.81,77030.6,153.8,-0.36616,0.00023,15.17656]
[1779091142003,39.81,77030.64,153.8,-0.36615,0.00023,15.17647]
[1779091142104,39.81,77025.16,153.8,-0.36744,0.00023,15.19306]
[1779091142572,39.81,77025.16,153.8,-0.36744,0.00023,15.19306]
[1779091143738,39.81,77022.39,153.8,-0.36809,0.00023,15.20139]
[1779091148819,39.81,77022.37,153.8,-0.3681,0.00023,15.2015]
[1779091153857,39.81,77024.25,153.8,-0.36766,0.00023,15.19593]
[1779091158891,39.81,77025.21,153.8,-0.36744,0.00023,15.19313]
[1779091163927,39.82,77024.67,153.8,-0.36758,0.00023,15.19484]
[1779091168167,39.82,77024.98,153.8,-0.36751,0.00023,15.19394]
[1779091173999,39.82,77025.81,153.8,-0.36728,0.00023,15.18577]
[1779091179034,39.82,77027.7,153.8,-0.36685,0.00023,15.18019]
[1779091180198,39.82,77027.7,153.8,-0.36685,0.00023,15.18019]
[1779091186085,39.83,77028.93,153.8,-0.36658,0.00023,15.17669]
[1779091191120,39.83,77029.31,153.8,-0.3665,0.00023,15.17569]
[1779091192992,39.83,77028.74,153.8,-0.36663,0.00023,15.17744]
[1779091193134,39.83,77028.78,153.8,-0.36663,0.00023,15.17735]
[1779091194362,39.83,77028.78,153.8,-0.36663,0.00023,15.17735]
[1779091195352,39.84,77028.81,153.8,-0.36662,0.00023,15.17733]
[1779091195456,39.84,77028.56,153.8,-0.36669,0.00023,15.17815]
[1779091199237,39.84,77028.52,153.8,-0.36671,0.00023,15.17848]
[1779091199456,39.84,77028.58,153.8,-0.3667,0.00023,15.17837]
[1779091200723,39.85,77028.8,153.8,-0.36666,0.00023,15.17777]
[1779091200060,39.85,77028.8,153.8,-0.36666,0.00023,15.17777]
[1779091210524,39.85,77028.8,153.8,-0.36666,0.00023,15.17777]
[1779091211262,39.85,77052.94,153.8,-0.36102,0.00023,15.10331]
[1779091213175,39.85,77052.8,153.8,-0.36105,0.00023,15.10375]
[1779091213184,39.85,77052.8,153.8,-0.36105,0.00023,15.10375]
[1779091213258,39.85,77052.8,153.8,-0.36105,0.00023,15.10375]
[1779091213266,39.85,77052.8,153.8,-0.36105,0.00023,15.10375]
[1779091213312,39.85,77052.8,153.8,-0.36105,0.00023,15.10375]
[1779091213371,39.85,77052.8,153.8,-0.36105,0.00023,15.10375]
[1779091213360,39.85,77053.1,153.8,-0.36098,0.00023,15.1028]
[1779091213482,39.85,77053.1,153.8,-0.36098,0.00023,15.1028]
[1779091213555,39.85,77053.1,153.8,-0.36098,0.00023,15.1028]
[1779091213576,39.85,77053.1,153.8,-0.36098,0.00023,15.1028]
[1779091213589,39.85,77053.1,153.8,-0.36098,0.00023,15.1028]
[1779091213835,39.85,77053.1,153.8,-0.36098,0.00023,15.1028]
[1779091213980,39.85,77053.1,153.8,-0.36098,0.00023,15.1028]
[1779091214386,39.85,77050.86,153.8,-0.3615,0.00023,15.10984]
[1779091215401,39.85,77050.86,153.8,-0.3615,0.00023,15.10984]
[1779091215490,39.85,77050.86,153.8,-0.3615,0.00023,15.10984]
[1779091215830,39.85,77050.79,153.8,-0.36152,0.00023,15.11006]
[1779091216317,39.85,77050.27,153.8,-0.36164,0.00023,15.11169]
[1779091218650,39.85,77052.17,153.8,-0.3612,0.00023,15.10573]
[1779091224371,39.85,77053.03,153.8,-0.361,0.00023,15.10302]
[1779091228403,39.85,77058.86,153.8,-0.35964,0.00023,15.08458]
[1779091228798,39.85,77058.86,153.8,-0.35964,0.00023,15.08458]
[1779091229410,39.85,77064.5,153.8,-0.35833,0.00023,15.06658]
[1779091232850,39.85,77066.83,153.8,-0.35774,0.00023,15.05321]
[1779091233006,39.85,77066.83,153.8,-0.35774,0.00023,15.05321]
[1779091233027,39.85,77066.83,153.8,-0.35774,0.00023,15.05321]
[1779091233318,39.85,77067.31,153.8,-0.35763,0.00023,15.05166]
[1779091234021,39.85,77067.31,153.8,-0.35763,0.00023,15.05166]
[1779091234060,39.85,77067.31,153.8,-0.35763,0.00023,15.05166]
[1779091235076,39.85,77065.77,153.8,-0.35799,0.00023,15.05662]
[1779091235103,39.85,77065.77,153.8,-0.35799,0.00023,15.05662]
[1779091235152,39.85,77065.77,153.8,-0.35799,0.00023,15.05662]
[1779091235865,39.85,77062.51,153.8,-0.35874,0.00023,15.06707]
[1779091236160,39.85,77062.51,153.8,-0.35874,0.00023,15.06707]
[1779091236190,39.85,77062.51,153.8,-0.35874,0.00023,15.06707]
[1779091236199,39.85,77062.51,153.8,-0.35874,0.00023,15.06707]
[1779091237205,39.85,77062.03,153.8,-0.35886,0.00023,15.06861]
[1779091237252,39.85,77062.03,153.8,-0.35886,0.00023,15.06861]
[1779091238262,39.85,77061.23,153.8,-0.35904,0.00023,15.07116]
[1779091238304,39.85,77061.23,153.8,-0.35904,0.00023,15.07116]
[1779091239353,39.85,77061.52,153.8,-0.35897,0.00023,15.07023]
[1779091239391,39.85,77061.52,153.8,-0.35897,0.00023,15.07023]
[1779091240409,39.85,77061.8,153.8,-0.35891,0.00023,15.06934]
[1779091240447,39.85,77062.8,153.8,-0.35868,0.00023,15.06614]
[1779091241455,39.85,77063.72,153.8,-0.35846,0.00023,15.0632]
[1779091241491,39.85,77063.72,153.8,-0.35846,0.00023,15.0632]
[1779091241498,39.85,77063.72,153.8,-0.35846,0.00023,15.0632]
[1779091242525,39.85,77060.97,153.8,-0.3591,0.00023,15.07199]
[1779091242566,39.85,77060.97,153.8,-0.3591,0.00023,15.07199]
[1779091243572,39.85,77062.56,153.8,-0.35873,0.00023,15.06691]
[1779091243691,39.85,77062.56,153.8,-0.35873,0.00023,15.06691]
[1779091244438,39.85,77063.83,153.8,-0.35844,0.00023,15.06295]
[1779091244714,39.85,77063.83,153.8,-0.35844,0.00023,15.06295]
[1779091244767,39.85,77063.83,153.8,-0.35844,0.00023,15.06295]
[1779091245765,39.85,77063.62,153.8,-0.35849,0.00023,15.06362]
[1779091246419,39.85,77063.15,153.8,-0.35861,0.00023,15.06522]
[1779091246533,39.85,77058.99,153.8,-0.35958,0.00023,15.07848]
[1779091251568,39.85,77054.99,153.8,-0.3605,0.00023,15.091]
[1779091256603,39.84,77056.15,153.8,-0.36022,0.00023,15.08717]
[1779091260051,39.84,77056.5,153.8,-0.36013,0.00023,15.086]
[1779091262026,39.84,77056.37,153.8,-0.36016,0.00023,15.08635]
[1779091267681,39.83,77055.2,153.8,-0.36041,0.00023,15.0898]
[1779091272716,39.83,77058.41,153.8,-0.35965,0.00023,15.07947]
[1779091275860,39.83,77057.51,153.8,-0.35986,0.00023,15.08228]
[1779091277239,39.83,77056.56,153.8,-0.36008,0.00023,15.08526]
[1779091277305,39.83,77056.56,153.8,-0.36008,0.00023,15.08526]
[1779091277799,39.83,77057.04,153.8,-0.35996,0.00023,15.08368]
[1779091277899,39.83,77061.34,153.8,-0.35896,0.00023,15.06999]
[1779091279765,39.83,77066.75,153.8,-0.3577,0.00023,15.05255]
[1779091280665,39.83,77066.75,153.8,-0.3577,0.00023,15.05255]
[1779091280812,39.83,77066.75,153.8,-0.3577,0.00023,15.05255]
[1779091281459,39.83,77066.75,153.8,-0.3577,0.00023,15.05255]
[1779091280913,39.83,77063.52,153.8,-0.35845,0.00023,15.0629]
[1779091282786,39.82,77059.33,153.8,-0.35942,0.00023,15.07625]
[1779091287821,39.82,77061.39,153.8,-0.35893,0.00023,15.06957]
[1779091292858,39.82,77060.79,153.8,-0.35902,0.00023,15.06549]
[1779091293497,39.82,77060.79,153.8,-0.35902,0.00023,15.06549]
[1779091293863,39.82,77060.85,153.8,-0.359,0.00023,15.06528]
[1779091298898,39.82,77061.5,153.8,-0.35885,0.00023,15.06322]
[1779091303933,39.82,77061.93,153.8,-0.35875,0.00023,15.06186]
[1779091309061,39.82,77061.53,153.8,-0.35885,0.00023,15.06315]
[1779091315010,39.82,77059.15,153.8,-0.3594,0.00023,15.07075]
[1779091319038,39.82,77053.72,153.8,-0.36067,0.00023,15.08795]
[1779091322396,39.82,77050.69,153.8,-0.36137,0.00023,15.09746]
[1779091322477,39.82,77050.43,153.8,-0.36143,0.00023,15.09823]
[1779091323516,39.82,77050.43,153.8,-0.36143,0.00023,15.09823]
[1779091323791,39.82,77050.52,163.8,-0.36141,0.00023,15.09795]
[1779091324176,39.82,77045.01,163.8,-0.36269,0.00023,15.11516]
[1779091325080,39.82,77039.71,163.8,-0.36394,0.00023,15.13166]
[1779091330115,39.83,77035.6,163.8,-0.36492,0.00023,15.14458]
[1779091335150,39.83,77033.77,163.8,-0.36537,0.00023,15.15042]
[1779091337164,39.83,77040.53,163.8,-0.36379,0.00023,15.12977]
[1779091339003,39.84,77041.72,163.8,-0.36352,0.00023,15.12616]
[1779091344225,39.83,77043.16,163.8,-0.36318,0.00023,15.12163]
[1779091348686,39.83,77044.56,163.8,-0.36284,0.00023,15.11718]
[1779091353196,39.83,77044.77,163.8,-0.36274,0.00023,15.11056]
[1779091353443,39.83,77044.77,163.8,-0.36274,0.00023,15.11056]
[1779091353791,39.83,77045.46,163.8,-0.36258,0.00023,15.10837]
[1779091353894,39.83,77045.46,163.8,-0.36258,0.00023,15.10837]
[1779091353899,39.83,77045.46,163.8,-0.36258,0.00023,15.10837]
[1779091353904,39.83,77045.46,163.8,-0.36258,0.00023,15.10837]
[1779091353908,39.83,77045.46,163.8,-0.36258,0.00023,15.10837]
[1779091354406,39.83,77052.51,163.8,-0.36093,0.00023,15.08625]
[1779091354793,39.83,77052.51,163.8,-0.36093,0.00023,15.08625]
[1779091354847,39.83,77052.51,163.8,-0.36093,0.00023,15.08625]
[1779091354870,39.83,77052.51,163.8,-0.36093,0.00023,15.08625]
[1779091355301,39.83,77055.0,163.8,-0.36035,0.00023,15.07839]
[1779091360336,39.83,77053.34,163.8,-0.36074,0.00023,15.08363]
[1779091361141,39.83,77053.34,163.8,-0.36074,0.00023,15.08363]
[1779091361331,39.83,77053.34,163.8,-0.36074,0.00023,15.08363]
[1779091361341,39.83,77053.34,163.8,-0.36074,0.00023,15.08363]
[1779091362350,39.83,77041.27,163.8,-0.36356,0.00023,15.12134]
[1779091362834,39.83,77041.27,163.8,-0.36356,0.00023,15.12134]
[1779091363877,39.83,77037.55,163.8,-0.36443,0.00023,15.1328]
[1779091364364,39.83,77028.99,163.8,-0.36643,0.00023,15.1589]
[1779091365371,39.83,77023.7,163.8,-0.36767,0.00023,15.17479]
[1779091367484,39.82,77024.12,163.8,-0.36757,0.00023,15.17347]
[1779091369399,39.82,77033.58,163.8,-0.36534,0.00023,15.14469]
[1779091369969,39.82,77033.58,163.8,-0.36534,0.00023,15.14469]
[1779091375441,39.82,77036.16,163.8,-0.36472,0.00023,15.13664]
[1779091380476,39.82,77034.39,163.8,-0.36513,0.00023,15.14194]
[1779091383497,39.82,77035.32,163.8,-0.36492,0.00023,15.13919]
[1779091385511,39.83,77039.67,163.8,-0.36392,0.00023,15.12615]
[1779091388135,39.84,77040.17,163.8,-0.36386,0.00023,15.12535]
[1779091393181,39.81,77042.06,163.8,-0.36332,0.00023,15.11815]
[1779091398602,39.78,77041.26,163.8,-0.36341,0.00023,15.11933]
[1779091404644,39.75,77041.43,163.8,-0.36328,0.00023,15.11753]
[1779091410388,39.73,77041.71,163.8,-0.36316,0.00023,15.1159]
[1779091410594,39.73,77041.71,163.8,-0.36316,0.00023,15.1159]
[1779091411217,39.73,77042.06,163.8,-0.36306,0.00023,15.11446]
[1779091411369,39.73,77042.06,163.8,-0.36306,0.00023,15.11446]
[1779091411589,39.73,77043.53,163.8,-0.36267,0.00023,15.10399]
[1779091414180,39.73,77051.47,163.8,-0.36081,0.00023,15.07901]
[1779091417571,39.73,77055.58,163.8,-0.35984,0.00023,15.06595]
[1779091419799,39.73,77055.7,163.8,-0.35982,0.00023,15.06557]
[1779091422481,39.73,77059.44,163.8,-0.35894,0.00023,15.05364]
[1779091424801,39.73,77059.0,163.8,-0.35905,0.00023,15.05506]
[1779091425992,39.73,77058.53,163.8,-0.35916,0.00023,15.05658]
[1779091428426,39.73,77057.3,163.8,-0.35944,0.00023,15.06052]
[1779091429826,39.73,77052.56,163.8,-0.36055,0.00023,15.07559]
[1779091434081,39.73,77052.16,163.8,-0.36064,0.00023,15.07682]
[1779091437426,39.72,77049.21,163.8,-0.36133,0.00023,15.08609]
[1779091439740,39.72,77046.53,163.8,-0.36195,0.00023,15.09445]
[1779091444478,39.72,77046.16,163.8,-0.36203,0.00023,15.09541]
[1779091445169,39.72,77046.16,163.8,-0.36203,0.00023,15.09541]
[1779091448218,39.72,77047.89,163.8,-0.36162,0.00023,15.0899]
[1779091449643,39.72,77050.23,163.8,-0.36107,0.00023,15.08249]
[1779091450221,39.72,77051.51,163.8,-0.36076,0.00023,15.07842]
[1779091450248,39.72,77051.51,163.8,-0.36076,0.00023,15.07842]
[1779091450272,39.72,77051.51,163.8,-0.36076,0.00023,15.07842]
[1779091451100,39.71,77051.46,163.8,-0.36077,0.00023,15.07855]
[1779091451197,39.71,77051.46,163.8,-0.36077,0.00023,15.07855]
[1779091455649,39.71,77055.71,163.8,-0.35978,0.00023,15.06501]
[1779091459021,39.71,77055.65,163.8,-0.35979,0.00023,15.06519]
[1779091459648,39.71,77055.65,163.8,-0.35979,0.00023,15.06519]
[1779091462616,39.71,77060.26,163.8,-0.35871,0.00023,15.05044]
[1779091463568,39.71,77060.26,163.8,-0.35871,0.00023,15.05044]
[1779091465387,39.71,77061.09,163.8,-0.35852,0.00023,15.04778]
[1779091466069,39.71,77061.56,163.8,-0.35841,0.00023,15.04629]
[1779091468162,39.71,77064.15,163.8,-0.35781,0.00023,15.03796]
[1779091468181,39.71,77068.74,163.8,-0.35674,0.00023,15.0231]
[1779091469344,39.71,77068.74,163.8,-0.35674,0.00023,15.0231]
[1779091469407,39.71,77068.74,163.8,-0.35674,0.00023,15.0231]
[1779091469424,39.71,77068.74,163.8,-0.35674,0.00023,15.0231]
[1779091469481,39.71,77068.74,163.8,-0.35674,0.00023,15.0231]
[1779091470080,39.72,77068.95,163.8,-0.35669,0.00023,15.02248]
[1779091470110,39.72,77070.92,163.8,-0.35623,0.00023,15.01606]
[1779091471142,39.72,77070.92,163.8,-0.35623,0.00023,15.01606]
[1779091471506,39.72,77070.92,163.8,-0.35623,0.00023,15.01606]
[1779091473131,39.72,77075.36,163.8,-0.35516,0.00023,14.99565]
[1779091474802,39.72,77076.96,163.8,-0.3548,0.00023,14.99063]
[1779091475145,39.73,77076.79,163.8,-0.35486,0.00023,14.99147]
[1779091480116,39.76,77076.95,163.8,-0.35493,0.00023,14.9925]
[1779091480668,39.76,77076.95,163.8,-0.35493,0.00023,14.9925]
[1779091481661,39.8,77076.95,163.8,-0.35506,0.00023,14.99448]
[1779091487251,39.85,77079.87,163.8,-0.35454,0.00023,14.98735]
[1779091490090,39.85,77079.87,163.8,-0.35454,0.00023,14.98735]
[1779091490148,39.85,77079.87,163.8,-0.35454,0.00023,14.98735]
[1779091490230,39.85,77079.87,163.8,-0.35454,0.00023,14.98735]
[1779091490271,39.85,77079.87,163.8,-0.35454,0.00023,14.98735]
[1779091490345,39.85,77079.87,163.8,-0.35454,0.00023,14.98735]
[1779091490402,39.88,77082.57,163.8,-0.35402,0.00023,14.98]
[1779091491191,39.88,77082.57,163.8,-0.35402,0.00023,14.98]
[1779091491282,39.89,77089.73,163.8,-0.3524,0.00023,14.9568]
[1779091493277,39.9,77090.01,163.8,-0.35238,0.00023,14.95658]
[1779091493286,39.9,77090.01,163.8,-0.35238,0.00023,14.95658]
[1779091493296,39.92,77099.25,163.8,-0.3503,0.00023,14.92631]
[1779091493700,39.92,77099.25,163.8,-0.3503,0.00023,14.92631]
[1779091494029,39.92,77099.25,163.8,-0.3503,0.00023,14.92631]
[1779091494438,39.92,77099.25,163.8,-0.3503,0.00023,14.92631]
[1779091495130,39.93,77100.47,163.8,-0.35006,0.00023,14.92288]
[1779091495359,39.93,77100.47,163.8,-0.35006,0.00023,14.92288]
[1779091497718,39.97,77102.8,163.8,-0.34966,0.00023,14.91711]
[1779091501066,39.98,77104.64,163.8,-0.34925,0.00023,14.91111]
[1779091501081,39.98,77104.64,163.8,-0.34925,0.00023,14.91111]
[1779091501084,39.98,77104.64,163.8,-0.34925,0.00023,14.91111]
[1779091501128,39.98,77104.64,163.8,-0.34925,0.00023,14.91111]
[1779091501167,39.98,77104.64,163.8,-0.34925,0.00023,14.91111]
[1779091501565,39.96,77111.74,163.8,-0.34757,0.00023,14.88613]
[1779091502359,39.96,77123.38,163.8,-0.34491,0.00023,14.84587]
[1779091507394,39.93,77123.85,163.8,-0.34468,0.00023,14.84224]
[1779091509664,39.92,77124.02,163.8,-0.34462,0.00023,14.84134]
[1779091513394,39.9,77127.41,163.8,-0.34376,0.00023,14.82812]
[1779091513395,39.9,77127.41,163.8,-0.34376,0.00023,14.82812]
[1779091518474,39.88,77123.02,163.8,-0.34469,0.00023,14.84223]
[1779091519481,39.87,77116.84,163.8,-0.34609,0.00023,14.86356]
[1779091523679,39.87,77115.23,163.8,-0.34644,0.00023,14.8688]
[1779091525143,39.86,77107.72,163.8,-0.34816,0.00023,14.89459]
[1779091526526,39.86,77107.63,163.8,-0.34818,0.00023,14.89484]
[1779091526531,39.86,77107.63,163.8,-0.34818,0.00023,14.89484]
[1779091526646,39.86,77105.53,163.8,-0.34865,0.00023,14.90189]
[1779091530559,39.89,77100.72,163.8,-0.34985,0.00023,14.91958]
[1779091532628,39.9,77095.71,163.8,-0.35102,0.00023,14.93154]
[1779091535717,39.92,77094.59,163.8,-0.35132,0.00023,14.93604]
[1779091535745,39.92,77095.17,163.8,-0.35119,0.00023,14.93413]
[1779091535827,39.92,77095.17,163.8,-0.35119,0.00023,14.93413]
[1779091535994,39.92,77095.17,163.8,-0.35119,0.00023,14.93413]
[1779091536601,39.93,77108.9,163.8,-0.34805,0.00023,14.88795]
[1779091537608,39.94,77114.84,163.8,-0.34673,0.00023,14.86826]
[1779091538110,39.94,77114.84,163.8,-0.34673,0.00023,14.86826]
[1779091538640,39.96,77109.46,163.8,-0.34802,0.00023,14.8876]
[1779091538804,39.96,77109.46,163.8,-0.34802,0.00023,14.8876]
[1779091540432,39.97,77107.09,163.8,-0.34861,0.00023,14.89638]
[1779091544179,40.01,77104.11,163.8,-0.34944,0.00023,14.90874]
[1779091544375,40.01,77104.11,163.8,-0.34944,0.00023,14.90874]
[1779091546188,40.03,77099.56,163.8,-0.35054,0.00023,14.925]
[1779091546687,40.04,77097.94,163.8,-0.35096,0.00023,14.93106]
[1779091546746,40.04,77097.94,163.8,-0.35096,0.00023,14.93106]
[1779091549249,40.06,77093.89,163.8,-0.35196,0.00023,14.94571]
[1779091549265,40.06,77093.89,163.8,-0.35196,0.00023,14.94571]
[1779091549708,40.06,77092.15,163.8,-0.35237,0.00023,14.95155]
[1779091553350,40.07,77089.81,163.8,-0.35292,0.00023,14.95945]
[1779091556990,40.07,77087.0,163.8,-0.35357,0.00023,14.96884]
[1779091560444,40.07,77085.37,163.8,-0.35395,0.00023,14.97432]
[1779091560798,40.07,77085.29,163.8,-0.35398,0.00023,14.97465]
[1779091560808,40.07,77085.29,163.8,-0.35398,0.00023,14.97465]
[1779091561185,40.07,77085.29,163.8,-0.35398,0.00023,14.97465]
[1779091561466,40.07,77085.29,163.8,-0.35398,0.00023,14.97465]
[1779091562799,40.07,77090.28,163.8,-0.35283,0.00023,14.95828]
[1779091565384,40.07,77091.57,163.8,-0.35254,0.00023,14.95406]
[1779091565509,40.07,77091.57,163.8,-0.35254,0.00023,14.95406]
[1779091565587,40.08,77091.87,163.8,-0.35248,0.00023,14.95317]
[1779091566551,40.08,77091.87,163.8,-0.35248,0.00023,14.95317]
[1779091566624,40.08,77093.52,163.8,-0.3521,0.00023,14.94774]
[1779091572329,40.11,77095.55,163.8,-0.35176,0.00023,14.94286]
[1779091572701,40.11,77095.55,163.8,-0.35176,0.00023,14.94286]
[1779091573631,40.12,77095.55,163.8,-0.35176,0.00023,14.94298]
[1779091574084,40.12,77095.57,163.8,-0.35176,0.00023,14.94297]
[1779091576313,40.13,77095.14,163.8,-0.3519,0.00023,14.945]
[1779091576383,40.13,77095.14,163.8,-0.3519,0.00023,14.945]
[1779091576482,40.13,77095.67,163.8,-0.35178,0.00023,14.9433]
[1779091576899,40.14,77088.56,163.8,-0.35345,0.00023,14.96732]
[1779091578083,40.14,77088.56,163.8,-0.35345,0.00023,14.96732]
[1779091578382,40.14,77088.56,163.8,-0.35345,0.00023,14.96732]
[1779091578765,40.14,77084.14,163.8,-0.35447,0.00023,14.98187]
[1779091578913,40.14,77091.86,163.8,-0.3527,0.00023,14.95651]
[1779091584574,40.16,77095.15,163.8,-0.35198,0.00023,14.94627]
[1779091586992,40.19,77095.49,163.8,-0.35201,0.00023,14.94674]
[1779091591727,40.23,77098.48,163.8,-0.35147,0.00023,14.9391]
[1779091592172,40.23,77098.48,163.8,-0.35147,0.00023,14.9391]
[1779091592748,40.23,77098.48,163.8,-0.35147,0.00023,14.9391]
[1779091592750,40.23,77098.48,163.8,-0.35147,0.00023,14.9391]
[1779091594273,40.28,77107.06,163.8,-0.34962,0.00023,14.90689]
[1779091599522,40.31,77104.82,163.8,-0.35024,0.00023,14.91608]
[1779091601663,40.31,77104.76,163.8,-0.35026,0.00023,14.91641]
[1779091601954,40.31,77104.73,163.8,-0.35027,0.00023,14.9166]
[1779091603445,40.31,77103.02,163.8,-0.35066,0.00023,14.92231]
[1779091603453,40.31,77103.02,163.8,-0.35066,0.00023,14.92231]
[1779091603458,40.31,77103.02,163.8,-0.35066,0.00023,14.92231]
[1779091604108,40.32,77102.38,163.8,-0.35081,0.00023,14.92448]
[1779091604472,40.32,77102.38,163.8,-0.35081,0.00023,14.92448]
[1779091604474,40.32,77102.38,163.8,-0.35081,0.00023,14.92448]
[1779091604497,40.32,77102.38,163.8,-0.35081,0.00023,14.92448]
[1779091604502,40.32,77095.97,163.8,-0.35228,0.00023,14.94578]
[1779091605099,40.32,77086.57,163.8,-0.35444,0.00023,14.9766]
[1779091606483,40.32,77086.57,163.8,-0.35444,0.00023,14.9766]
[1779091606716,40.32,77086.57,163.8,-0.35444,0.00023,14.9766]
[1779091608156,40.32,77083.39,163.8,-0.35517,0.00023,14.98694]
[1779091608225,40.32,77083.39,163.8,-0.35517,0.00023,14.98694]
[1779091610270,40.32,77079.59,163.8,-0.35604,0.00023,14.99921]
[1779091610521,40.32,77079.59,163.8,-0.35604,0.00023,14.99921]
[1779091611976,40.32,77079.59,163.8,-0.35604,0.00023,14.99921]
[1779091615538,40.32,77078.3,163.8,-0.35634,0.00023,15.00334]
[1779091615553,40.32,77078.3,163.8,-0.35634,0.00023,15.00334]
[1779091616525,40.32,77078.22,163.8,-0.35636,0.00023,15.00359]
[1779091616604,40.32,77078.22,163.8,-0.35636,0.00023,15.00359]
[1779091617281,40.32,77078.65,163.8,-0.35626,0.00023,15.0022]
[1779091620673,40.32,77079.01,163.8,-0.35617,0.00023,15.00104]
[1779091620734,40.32,77079.01,163.8,-0.35617,0.00023,15.00104]
[1779091620861,40.32,77078.59,163.8,-0.35627,0.00023,15.00238]
[1779091621932,40.32,77082.58,163.8,-0.35535,0.00023,14.98953]
[1779091622322,40.32,77082.58,163.8,-0.35535,0.00023,14.98953]
[1779091622828,40.32,77082.58,163.8,-0.35535,0.00023,14.98953]
[1779091622347,40.32,77088.43,163.8,-0.35401,0.00023,14.97055]
[1779091623360,40.32,77088.43,163.8,-0.35401,0.00023,14.97055]
[1779091626899,40.32,77088.18,163.8,-0.35408,0.00023,14.97146]
[1779091630010,40.32,77080.72,163.8,-0.35579,0.00023,14.99567]
[1779091630069,40.32,77080.72,163.8,-0.35579,0.00023,14.99567]
[1779091630079,40.32,77080.72,163.8,-0.35579,0.00023,14.99567]
[1779091630079,40.32,77080.72,163.8,-0.35579,0.00023,14.99567]
[1779091630107,40.32,77080.72,163.8,-0.35579,0.00023,14.99567]
[1779091630218,40.32,77080.72,163.8,-0.35579,0.00023,14.99567]
[1779091630231,40.32,77080.72,163.8,-0.35579,0.00023,14.99567]
[1779091630250,40.32,77080.72,163.8,-0.35579,0.00023,14.99567]
[1779091630393,40.32,77080.72,163.8,-0.35579,0.00023,14.99567]
[1779091630408,40.32,77080.72,163.8,-0.35579,0.00023,14.99567]
[1779091630422,40.32,77080.72,163.8,-0.35579,0.00023,14.99567]
[1779091630699,40.32,77080.72,163.8,-0.35579,0.00023,14.99567]
[1779091630741,40.32,77080.72,163.8,-0.35579,0.00023,14.99567]
[1779091630767,40.32,77080.72,163.8,-0.35579,0.00023,14.99567]
[1779091630808,40.32,77080.72,163.8,-0.35579,0.00023,14.99567]
[1779091630814,40.32,77080.72,163.8,-0.35579,0.00023,14.99567]
[1779091630855,40.32,77080.72,163.8,-0.35579,0.00023,14.99567]
[1779091630924,40.32,77080.72,163.8,-0.35579,0.00023,14.99567]
[1779091630786,40.32,77096.17,163.8,-0.35225,0.00023,14.9453]
[1779091630947,40.32,77096.17,163.8,-0.35225,0.00023,14.9453]
[1779091631062,40.32,77096.17,163.8,-0.35225,0.00023,14.9453]
[1779091631236,40.32,77096.17,163.8,-0.35225,0.00023,14.9453]
[1779091631827,40.32,77096.17,163.8,-0.35225,0.00023,14.9453]
[1779091631831,40.32,77096.17,163.8,-0.35225,0.00023,14.9453]
[1779091631478,40.32,77119.03,163.8,-0.34704,0.00023,14.86867]
[1779091631852,40.32,77119.03,163.8,-0.34704,0.00023,14.86867]
[1779091631898,40.32,77119.03,163.8,-0.34704,0.00023,14.86867]
[1779091632192,40.32,77119.03,163.8,-0.34704,0.00023,14.86867]
[1779091632707,40.32,77119.03,163.8,-0.34704,0.00023,14.86867]
[1779091632808,40.32,77128.2,163.8,-0.34496,0.00023,14.8373]
[1779091634136,40.32,77126.81,163.8,-0.34528,0.00023,14.8421]
[1779091634161,40.32,77126.81,163.8,-0.34528,0.00023,14.8421]
[1779091634183,40.32,77126.81,163.8,-0.34528,0.00023,14.8421]
[1779091634669,40.32,77126.81,163.8,-0.34528,0.00023,14.8421]
[1779091634672,40.32,77126.81,163.8,-0.34528,0.00023,14.8421]
[1779091634953,40.32,77123.01,163.8,-0.34615,0.00023,14.85527]
[1779091634982,40.32,77123.01,163.8,-0.34615,0.00023,14.85527]
[1779091635256,40.32,77123.01,163.8,-0.34615,0.00023,14.85527]
[1779091635258,40.32,77123.01,163.8,-0.34615,0.00023,14.85527]
[1779091635624,40.32,77116.92,163.8,-0.34753,0.00023,14.87606]
[1779091636701,40.32,77116.92,163.8,-0.34753,0.00023,14.87606]
[1779091636771,40.33,77111.27,163.8,-0.34882,0.00023,14.8953]
[1779091637368,40.33,77111.27,163.8,-0.34882,0.00023,14.8953]
[1779091637440,40.33,77106.21,163.8,-0.34998,0.00023,14.91229]
[1779091638407,40.33,77106.21,163.8,-0.34998,0.00023,14.91229]
[1779091638457,40.33,77106.21,163.8,-0.34998,0.00023,14.91229]
[1779091638571,40.33,77106.21,163.8,-0.34998,0.00023,14.91229]
[1779091641676,40.33,77101.55,163.8,-0.35105,0.00023,14.9279]
[1779091641705,40.33,77101.55,163.8,-0.35105,0.00023,14.9279]
[1779091641717,40.33,77101.55,163.8,-0.35105,0.00023,14.9279]
[1779091642801,40.33,77101.98,163.8,-0.35095,0.00023,14.9265]
[1779091644103,40.33,77099.39,163.6,-0.35154,0.00023,14.93511]
[1779091644105,40.33,77099.39,163.6,-0.35154,0.00023,14.93511]
[1779091644110,40.33,77099.39,163.6,-0.35154,0.00023,14.93511]
[1779091644115,40.33,77099.39,163.6,-0.35154,0.00023,14.93511]
[1779091644146,40.33,77099.39,163.6,-0.35154,0.00023,14.93511]
[1779091644283,40.33,77099.39,163.6,-0.35154,0.00023,14.93511]
[1779091644341,40.33,77099.39,163.6,-0.35154,0.00023,14.93511]
[1779091644821,40.33,77099.39,163.6,-0.35154,0.00023,14.93511]
[1779091644493,40.33,77095.44,163.6,-0.35245,0.00023,14.94817]
[1779091645133,40.33,77095.44,163.6,-0.35245,0.00023,14.94817]
[1779091645135,40.33,77095.44,163.6,-0.35245,0.00023,14.94817]
[1779091645521,40.33,77095.44,163.6,-0.35245,0.00023,14.94817]
[1779091645706,40.33,77095.44,163.6,-0.35245,0.00023,14.94817]
[1779091645767,40.33,77085.87,163.6,-0.35464,0.00023,14.97945]
[1779091645979,40.33,77085.87,163.6,-0.35464,0.00023,14.97945]
[1779091646099,40.33,77085.87,163.6,-0.35464,0.00023,14.97945]
[1779091646489,40.33,77085.87,163.6,-0.35464,0.00023,14.97945]
[1779091646573,40.33,77085.87,163.6,-0.35464,0.00023,14.97945]
[1779091647985,40.33,77083.14,163.6,-0.35526,0.00023,14.98829]
[1779091651206,40.33,77086.42,163.6,-0.35451,0.00023,14.97761]
[1779091651442,40.33,77086.42,163.6,-0.35451,0.00023,14.97761]
[1779091651722,40.33,77086.42,163.6,-0.35451,0.00023,14.97761]
[1779091651767,40.33,77086.42,163.6,-0.35451,0.00023,14.97761]
[1779091652397,40.33,77086.29,163.6,-0.35449,0.00023,14.9721]
[1779091652436,40.33,77094.75,163.6,-0.35255,0.00023,14.94444]
[1779091655830,40.33,77097.79,163.6,-0.35186,0.00023,14.93445]
[1779091655939,40.33,77098.36,163.6,-0.35173,0.00023,14.93258]
[1779091656049,40.33,77098.36,163.6,-0.35173,0.00023,14.93258]
[1779091656060,40.33,77098.36,163.6,-0.35173,0.00023,14.93258]
[1779091657278,40.33,77101.7,163.6,-0.35097,0.00023,14.92153]
[1779091657349,40.33,77101.7,163.6,-0.35097,0.00023,14.92153]
[1779091657471,40.33,77111.1,163.6,-0.34883,0.00023,14.8901]
[1779091659485,40.33,77116.82,163.6,-0.34753,0.00023,14.87083]
[1779091660455,40.33,77116.82,163.6,-0.34753,0.00023,14.87083]
[1779091662598,40.33,77114.24,163.6,-0.34812,0.00023,14.87969]
[1779091662614,40.33,77114.24,163.6,-0.34812,0.00023,14.87969]
[1779091663951,40.34,77112.9,163.6,-0.34844,0.00023,14.88439]
[1779091664033,40.34,77112.9,163.6,-0.34844,0.00023,14.88439]
[1779091664521,40.34,77108.48,163.6,-0.34945,0.00023,14.89927]
[1779091668846,40.34,77106.57,163.6,-0.34989,0.00023,14.90581]
[1779091673671,40.34,77106.66,163.6,-0.34989,0.00023,14.90575]
[1779091678433,40.35,77105.3,163.6,-0.35021,0.00023,14.91053]
[1779091678767,40.35,77105.3,163.6,-0.35021,0.00023,14.91053]
[1779091678832,40.35,77100.01,163.6,-0.35142,0.00023,14.92821]
[1779091678913,40.35,77100.01,163.6,-0.35142,0.00023,14.92821]
[1779091683725,40.35,77096.22,163.6,-0.3523,0.00023,14.94086]
[1779091685406,40.35,77097.99,163.6,-0.3519,0.00023,14.93509]
[1779091685628,40.35,77097.99,163.6,-0.3519,0.00023,14.93509]
[1779091685669,40.35,77102.29,163.6,-0.35092,0.00023,14.92089]
[1779091686010,40.35,77102.29,163.6,-0.35092,0.00023,14.92089]
[1779091688630,40.36,77107.74,163.6,-0.34968,0.00023,14.90278]
[1779091688729,40.36,77107.78,163.6,-0.34968,0.00023,14.90275]
[1779091689153,40.36,77107.78,163.6,-0.34968,0.00023,14.90275]
[1779091693212,40.36,77107.15,163.6,-0.34983,0.00023,14.90504]
[1779091693298,40.36,77107.15,163.6,-0.34983,0.00023,14.90504]
[1779091693301,40.36,77107.15,163.6,-0.34983,0.00023,14.90504]
[1779091693334,40.36,77107.15,163.6,-0.34983,0.00023,14.90504]
[1779091693725,40.36,77109.45,163.6,-0.3493,0.00023,14.89724]
[1779091693908,40.36,77109.45,163.6,-0.3493,0.00023,14.89724]
[1779091695323,40.36,77109.79,163.6,-0.34922,0.00023,14.89601]
[1779091695739,40.36,77110.6,163.6,-0.34904,0.00023,14.89332]
[1779091700774,40.36,77109.1,163.6,-0.34939,0.00023,14.89857]
[1779091702789,40.36,77113.57,163.6,-0.34838,0.00023,14.88359]
[1779091704359,40.37,77115.75,163.6,-0.34789,0.00023,14.87627]
[1779091704803,40.37,77120.32,163.6,-0.34685,0.00023,14.86079]
[1779091705224,40.37,77120.32,163.6,-0.34685,0.00023,14.86079]
[1779091705810,40.36,77121.32,163.6,-0.34662,0.00023,14.8573]
[1779091708831,40.36,77112.96,163.6,-0.34851,0.00023,14.88545]
[1779091711852,40.35,77104.52,163.6,-0.35036,0.00023,14.90753]
[1779091712859,40.35,77099.03,163.6,-0.35161,0.00023,14.92566]
[1779091715439,40.35,77096.72,163.6,-0.35212,0.00023,14.93304]
[1779091715487,40.35,77096.72,163.6,-0.35212,0.00023,14.93304]
[1779091715498,40.35,77096.72,163.6,-0.35212,0.00023,14.93304]
[1779091720186,40.34,77093.29,163.6,-0.35287,0.00023,14.9438]
[1779091720915,40.34,77093.16,163.6,-0.3529,0.00023,14.94424]
[1779091722058,40.34,77093.16,163.6,-0.3529,0.00023,14.94424]
[1779091722058,40.34,77093.16,163.6,-0.3529,0.00023,14.94424]
[1779091727964,40.34,77093.43,163.6,-0.35285,0.00023,14.94345]
[1779091732999,40.34,77093.7,163.6,-0.35279,0.00023,14.94264]
[1779091735900,40.34,77093.7,163.6,-0.35279,0.00023,14.94264]
[1779091737027,40.34,77098.17,163.6,-0.35177,0.00023,14.92795]
[1779091740534,40.34,77100.61,163.6,-0.35121,0.00023,14.91988]
[1779091742064,40.34,77093.59,163.6,-0.35282,0.00023,14.94313]
[1779091743352,40.34,77093.59,163.6,-0.35282,0.00023,14.94313]
[1779091745464,40.34,77094.2,163.6,-0.35269,0.00023,14.94116]
[1779091746842,40.34,77094.91,163.6,-0.35253,0.00023,14.93884]
[1779091746895,40.34,77094.91,163.6,-0.35253,0.00023,14.93884]
[1779091752134,40.34,77092.25,163.6,-0.35314,0.00023,14.9476]
[1779091757169,40.34,77091.95,163.6,-0.3532,0.00023,14.94854]
[1779091760930,40.34,77092.71,163.6,-0.35303,0.00023,14.94604]
[1779091761829,40.34,77092.74,163.6,-0.35302,0.00023,14.94592]
[1779091761830,40.34,77092.74,163.6,-0.35302,0.00023,14.94592]
[1779091761854,40.34,77092.74,163.6,-0.35302,0.00023,14.94592]
[1779091767239,40.34,77090.54,163.6,-0.35353,0.00023,14.95318]
[1779091769185,40.34,77090.02,163.6,-0.35365,0.00023,14.95489]
[1779091769318,40.34,77090.02,163.6,-0.35365,0.00023,14.95489]
[1779091769952,40.34,77090.02,163.6,-0.35365,0.00023,14.95489]
[1779091769957,40.34,77090.02,163.6,-0.35365,0.00023,14.95489]
[1779091770162,40.34,77088.44,163.6,-0.35401,0.00023,14.96005]
[1779091770162,40.34,77088.44,163.6,-0.35401,0.00023,14.96005]
[1779091770971,40.34,77083.74,163.6,-0.35509,0.00023,14.97531]
[1779091771456,40.34,77083.74,163.6,-0.35509,0.00023,14.97531]
[1779091771555,40.34,77078.24,163.6,-0.3563,0.00023,14.98712]
[1779091772077,40.34,77078.24,163.6,-0.3563,0.00023,14.98712]
[1779091772081,40.34,77078.24,163.6,-0.3563,0.00023,14.98712]
[1779091774128,40.3,77077.37,163.6,-0.35635,0.00023,14.98758]
[1779091774798,40.3,77077.37,163.6,-0.35635,0.00023,14.98758]
[1779091776841,40.26,77075.45,163.6,-0.35666,0.00023,14.99187]
[1779091777309,40.18,77082.52,163.6,-0.3548,0.00023,14.96551]
[1779091781736,40.18,77083.01,163.6,-0.35469,0.00023,14.96394]
[1779091783102,40.18,77082.32,163.6,-0.35482,0.00023,14.96579]
[1779091784798,40.17,77082.29,163.6,-0.35482,0.00023,14.96582]
[1779091786372,40.17,77075.28,163.6,-0.35644,0.00023,14.98851]
[1779091787884,40.17,77075.28,163.6,-0.35644,0.00023,14.98851]
[1779091790400,40.17,77066.31,163.6,-0.35849,0.00023,15.01696]
[1779091791903,40.17,77066.31,163.6,-0.35849,0.00023,15.01696]
[1779091797284,40.16,77067.39,163.6,-0.35823,0.00023,15.01334]
[1779091797696,40.16,77067.39,163.6,-0.35823,0.00023,15.01334]
[1779091803726,40.16,77068.87,163.6,-0.35788,0.00023,15.00845]
[1779091809535,40.16,77070.89,163.6,-0.3574,0.00023,15.00181]
[1779091814570,40.15,77072.3,163.6,-0.35706,0.00023,14.99717]
[1779091819605,40.15,77069.98,163.6,-0.35759,0.00023,15.00446]
[1779091824858,40.15,77070.51,163.6,-0.35746,0.00023,15.00264]
[1779091830084,40.15,77067.35,163.6,-0.35818,0.00023,15.01256]
[1779091830153,40.15,77067.35,163.6,-0.35818,0.00023,15.01256]
[1779091830167,40.15,77067.35,163.6,-0.35818,0.00023,15.01256]
[1779091830172,40.15,77067.35,163.6,-0.35818,0.00023,15.01256]
[1779091830450,40.15,77067.35,163.6,-0.35818,0.00023,15.01256]
[1779091830853,40.15,77067.35,163.6,-0.35818,0.00023,15.01256]
[1779091830875,40.15,77067.35,163.6,-0.35818,0.00023,15.01256]
[1779091830949,40.14,77065.37,163.6,-0.35863,0.00023,15.01877]
[1779091832149,40.14,77062.92,163.6,-0.35915,0.00023,15.02064]
[1779091832610,40.14,77062.92,163.6,-0.35915,0.00023,15.02064]
[1779091832798,40.14,77062.92,163.6,-0.35915,0.00023,15.02064]
[1779091832833,40.14,77062.92,163.6,-0.35915,0.00023,15.02064]
[1779091832929,40.14,77060.52,163.6,-0.35971,0.00023,15.02818]
[1779091834706,40.14,77059.25,163.6,-0.36,0.00023,15.03218]
[1779091834739,40.14,77059.25,163.6,-0.36,0.00023,15.03218]
[1779091834895,40.14,77059.25,163.6,-0.36,0.00023,15.03218]
[1779091834923,40.14,77059.25,163.6,-0.36,0.00023,15.03218]
[1779091834967,40.14,77059.25,163.6,-0.36,0.00023,15.03218]
[1779091835163,40.14,77057.65,163.6,-0.36037,0.00023,15.03718]
[1779091835166,40.14,77057.65,163.6,-0.36037,0.00023,15.03718]
[1779091835416,40.14,77057.65,163.6,-0.36037,0.00023,15.03718]
[1779091835422,40.14,77057.65,163.6,-0.36037,0.00023,15.03718]
[1779091835453,40.14,77057.65,163.6,-0.36037,0.00023,15.03718]
[1779091835595,40.14,77057.65,163.6,-0.36037,0.00023,15.03718]
[1779091835736,40.14,77057.65,163.6,-0.36037,0.00023,15.03718]
[1779091835790,40.14,77057.65,163.6,-0.36037,0.00023,15.03718]
[1779091835839,40.14,77048.15,163.6,-0.36258,0.00023,15.06673]
[1779091836188,40.14,77048.15,163.6,-0.36258,0.00023,15.06673]
[1779091836847,40.14,77048.15,163.6,-0.36258,0.00023,15.06673]
[1779091836948,40.14,77041.85,163.6,-0.36404,0.00023,15.08603]
[1779091837231,40.14,77041.85,163.6,-0.36404,0.00023,15.08603]
[1779091837267,40.14,77041.85,163.6,-0.36404,0.00023,15.08603]
[1779091837303,40.14,77041.85,163.6,-0.36404,0.00023,15.08603]
[1779091840410,40.14,77040.44,163.6,-0.36436,0.00023,15.09024]
[1779091840524,40.14,77040.44,163.6,-0.36436,0.00023,15.09024]
[1779091840798,40.14,77040.44,163.6,-0.36436,0.00023,15.09024]
[1779091842208,40.14,77036.18,163.6,-0.36535,0.00023,15.10309]
[1779091842360,40.14,77036.18,163.6,-0.36535,0.00023,15.10309]
[1779091842627,40.14,77036.18,163.6,-0.36535,0.00023,15.10309]
[1779091848181,40.13,77031.86,163.6,-0.36633,0.00023,15.11578]
[1779091853981,40.12,77032.53,163.6,-0.36615,0.00023,15.11344]
[1779091859887,40.11,77029.72,163.6,-0.36677,0.00023,15.12138]
[1779091860633,40.11,77029.72,163.6,-0.36677,0.00023,15.12138]
[1779091865929,40.1,77030.55,163.6,-0.36654,0.00023,15.11849]
[1779091866587,40.1,77030.55,163.6,-0.36654,0.00023,15.11849]
[1779091866594,40.1,77030.55,163.6,-0.36654,0.00023,15.11849]
[1779091866625,40.1,77030.55,163.6,-0.36654,0.00023,15.11849]
[1779091866753,40.1,77030.55,163.6,-0.36654,0.00023,15.11849]
[1779091866804,40.1,77030.55,163.6,-0.36654,0.00023,15.11849]
[1779091866910,40.1,77030.55,163.6,-0.36654,0.00023,15.11849]
[1779091866936,40.1,77023.03,163.6,-0.3683,0.00023,15.14088]
[1779091867577,40.1,77023.03,163.6,-0.3683,0.00023,15.14088]
[1779091867943,40.09,77017.75,163.6,-0.36953,0.00023,15.15641]
[1779091868269,40.09,77017.75,163.6,-0.36953,0.00023,15.15641]
[1779091868826,40.09,77017.75,163.6,-0.36953,0.00023,15.15641]
[1779091873985,40.08,77018.12,163.6,-0.36942,0.00023,15.15494]
[1779091875313,40.08,77017.93,163.6,-0.36946,0.00023,15.15544]
[1779091875387,40.08,77017.93,163.6,-0.36946,0.00023,15.15544]
[1779091877421,40.08,77016.12,163.6,-0.36987,0.00023,15.16063]
[1779091877648,40.08,77016.12,163.6,-0.36987,0.00023,15.16063]
[1779091880193,40.07,77018.81,163.6,-0.36923,0.00023,15.15252]
[1779091880249,40.07,77018.81,163.6,-0.36923,0.00023,15.15252]
[1779091881514,40.07,77020.08,163.6,-0.36892,0.00023,15.14872]
[1779091884056,40.07,77027.32,163.6,-0.36722,0.00023,15.12704]
[1779091885600,40.07,77027.32,163.6,-0.36722,0.00023,15.12704]
[1779091891110,40.06,77027.73,163.6,-0.36706,0.00023,15.11964]
[1779091893625,40.06,77026.65,163.6,-0.36731,0.00023,15.12284]
[1779091893930,40.06,77026.65,163.6,-0.36731,0.00023,15.12284]
[1779091893932,40.06,77026.65,163.6,-0.36731,0.00023,15.12284]
[1779091895138,40.06,77032.55,163.6,-0.36592,0.00023,15.10497]
[1779091900173,40.05,77034.14,163.6,-0.36553,0.00023,15.09994]
[1779091902187,40.05,77029.05,163.6,-0.36671,0.00023,15.11521]
[1779091907222,40.04,77028.31,163.6,-0.36687,0.00023,15.11716]
[1779091911514,40.04,77025.21,163.6,-0.36758,0.00023,15.12627]
[1779091912026,40.04,77025.21,163.6,-0.36758,0.00023,15.12627]
[1779091912683,40.04,77023.01,163.6,-0.36808,0.00023,15.13264]
[1779091912784,40.04,77016.66,163.6,-0.36957,0.00023,15.15143]
[1779091914502,40.03,77015.83,163.6,-0.36976,0.00023,15.15381]
[1779091915144,40.03,77015.53,163.6,-0.36983,0.00023,15.15462]
[1779091915171,40.03,77015.53,163.6,-0.36983,0.00023,15.15462]
[1779091915478,40.03,77015.53,163.6,-0.36983,0.00023,15.15462]
[1779091917646,40.03,77013.93,163.6,-0.37019,0.00024,15.15917]
[1779091923612,40.02,77010.09,163.6,-0.37106,0.00024,15.16994]
[1779091929382,40.0,77012.51,163.6,-0.37045,0.00024,15.16237]
[1779091934022,40.0,77012.51,163.6,-0.37043,0.00024,15.16208]
[1779091937105,39.99,77010.79,163.6,-0.37083,0.00024,15.16697]
[1779091942260,39.98,77008.74,163.6,-0.37128,0.00024,15.17249]
[1779091942473,39.98,77013.27,163.6,-0.3702,0.00024,15.15918]
[1779091944552,39.98,77014.29,163.6,-0.36996,0.00024,15.15612]
[1779091950891,39.97,77011.93,163.6,-0.37048,0.00024,15.16264]
[1779091953330,39.96,77011.45,163.6,-0.37054,0.00024,15.15806]
[1779091953550,39.96,77016.18,163.6,-0.36942,0.00024,15.14402]
[1779091955564,39.96,77020.61,163.6,-0.36837,0.00024,15.13077]
[1779091956496,39.96,77020.61,163.6,-0.36837,0.00024,15.13077]
[1779091956819,39.96,77020.61,163.6,-0.36837,0.00024,15.13077]
[1779091957040,39.96,77020.61,163.6,-0.36837,0.00024,15.13077]
[1779091960599,39.95,77015.74,163.6,-0.3695,0.00024,15.14494]
[1779091965634,39.94,77014.85,163.6,-0.36968,0.00024,15.14728]
[1779091970669,39.94,77014.67,163.6,-0.36971,0.00024,15.14754]
[1779091977718,39.93,77014.3,163.6,-0.36977,0.00024,15.14825]
[1779091982753,39.92,77012.32,163.6,-0.37021,0.00024,15.15379]
[1779091983638,39.92,77012.32,163.6,-0.37021,0.00024,15.15379]
[1779091986075,39.92,77007.35,163.6,-0.37137,0.00024,15.1682]
[1779091986381,39.91,77009.08,163.6,-0.37096,0.00024,15.16303]
[1779091986504,39.91,77009.08,163.6,-0.37096,0.00024,15.16303]
[1779091986781,39.91,77014.1,163.6,-0.36977,0.00024,15.1483]
[1779091989189,39.91,77015.41,163.6,-0.36946,0.00024,15.14438]
[1779091989270,39.91,77016.86,163.6,-0.36911,0.00024,15.14004]
[1779091989394,39.91,77016.86,163.6,-0.36911,0.00024,15.14004]
[1779091989432,39.91,77016.86,163.6,-0.36911,0.00024,15.14004]
[1779091989653,39.91,77016.86,163.6,-0.36911,0.00024,15.14004]
[1779091989842,39.91,77016.86,163.6,-0.36911,0.00024,15.14004]
[1779091989907,39.91,77016.86,163.6,-0.36911,0.00024,15.14004]
[1779091990172,39.91,77021.0,163.6,-0.36813,0.00024,15.12762]
[1779091990297,39.91,77021.0,163.6,-0.36813,0.00024,15.12762]
[1779091990945,39.91,77021.0,163.6,-0.36813,0.00024,15.12762]
[1779091990991,39.91,77025.81,163.6,-0.367,0.00024,15.11321]
[1779091992083,39.91,77025.81,163.6,-0.367,0.00024,15.11321]
[1779091993871,39.91,77020.82,163.6,-0.36817,0.00024,15.12807]
[1779091994657,39.9,77020.08,163.6,-0.36833,0.00024,15.13016]
[1779091995818,39.9,77021.17,163.6,-0.36807,0.00024,15.12679]
[1779091995975,39.9,77024.23,163.6,-0.36734,0.00024,15.1175]
[1779091997818,39.86,77026.74,163.6,-0.36665,0.00024,15.10862]
[1779091997831,39.86,77026.74,163.6,-0.36665,0.00024,15.10862]
[1779091999786,39.82,77027.51,163.6,-0.36634,0.00024,15.1045]
[1779092000640,39.82,77028.42,163.6,-0.36612,0.00024,15.1017]
[1779092002048,39.82,77025.74,163.6,-0.36675,0.00024,15.10978]
[1779092005108,39.82,77023.01,163.6,-0.36738,0.00024,15.11788]
[1779092006551,39.81,77021.63,163.6,-0.36769,0.00024,15.12178]
[1779092006596,39.81,77021.63,163.6,-0.36769,0.00024,15.12178]
[1779092006921,39.81,77019.86,163.6,-0.3681,0.00024,15.12703]
[1779092009646,39.81,77019.31,163.6,-0.36822,0.00024,15.12855]
[1779092009688,39.81,77019.31,163.6,-0.36822,0.00024,15.12855]
[1779092010949,39.8,77013.72,163.6,-0.36954,0.00024,15.14515]
[1779092013883,39.8,77012.64,163.6,-0.36975,0.00024,15.14241]
[1779092014051,39.8,77012.64,163.6,-0.36975,0.00024,15.14241]
[1779092014198,39.8,77012.64,163.6,-0.36975,0.00024,15.14241]
[1779092014844,39.8,77012.05,163.6,-0.36988,0.00024,15.14405]
[1779092016305,39.8,77008.45,163.6,-0.37073,0.00024,15.15461]
[1779092016314,39.8,77008.45,163.6,-0.37073,0.00024,15.15461]
[1779092016322,39.8,77008.45,163.6,-0.37073,0.00024,15.15461]
[1779092016564,39.8,77008.45,163.6,-0.37073,0.00024,15.15461]
[1779092016717,39.8,77008.45,163.6,-0.37073,0.00024,15.15461]
[1779092018488,39.8,77003.47,163.6,-0.3719,0.00024,15.16905]
[1779092018736,39.8,77003.47,163.6,-0.3719,0.00024,15.16905]
[1779092020166,39.79,77003.01,163.6,-0.37201,0.00024,15.17032]
[1779092023356,39.79,77002.22,163.6,-0.37217,0.00024,15.17235]
[1779092023603,39.79,77002.22,163.6,-0.37217,0.00024,15.17235]
[1779092024601,39.79,76998.69,163.6,-0.373,0.00024,15.1825]
[1779092024610,39.79,76998.69,163.6,-0.373,0.00024,15.1825]
[1779092025400,39.78,76997.32,163.6,-0.37332,0.00024,15.18638]
[1779092025639,39.78,76997.32,163.6,-0.37332,0.00024,15.18638]
[1779092026569,39.78,76998.13,163.6,-0.37312,0.00024,15.1839]
[1779092026979,39.78,76998.13,163.6,-0.37312,0.00024,15.1839]
[1779092033381,39.77,76992.26,163.6,-0.37447,0.00024,15.2002]
[1779092035697,39.76,76986.95,163.6,-0.37572,0.00024,15.2151]
[1779092036320,39.76,76986.08,163.6,-0.37592,0.00024,15.21746]
[1779092036475,39.76,76986.08,163.6,-0.37592,0.00024,15.21746]
[1779092037244,39.76,76989.28,163.6,-0.37515,0.00024,15.20832]
[1779092039441,39.75,76990.71,163.6,-0.3748,0.00024,15.20408]
[1779092045205,39.74,76993.51,163.6,-0.3741,0.00024,15.1956]
[1779092046836,39.74,76991.39,163.6,-0.37459,0.00024,15.20158]
[1779092046856,39.74,76991.39,163.6,-0.37459,0.00024,15.20158]
[1779092047974,39.73,76989.15,163.6,-0.37512,0.00024,15.20788]
[1779092051670,39.72,76986.81,163.6,-0.37565,0.00024,15.21416]
[1779092052110,39.72,76986.81,163.6,-0.37565,0.00024,15.21416]
[1779092056471,39.71,76986.49,163.6,-0.3757,0.00024,15.21473]
[1779092056605,39.71,76986.49,163.6,-0.3757,0.00024,15.21473]
[1779092057281,39.71,76984.4,163.6,-0.37619,0.00024,15.22054]
[1779092057585,39.71,76984.4,163.6,-0.37619,0.00024,15.22054]
[1779092057625,39.71,76984.4,163.6,-0.37619,0.00024,15.22054]
[1779092058287,39.71,76981.5,163.6,-0.37688,0.00024,15.22861]
[1779092060129,39.71,76980.7,163.6,-0.37706,0.00024,15.23076]
[1779092060574,39.7,76972.7,163.6,-0.37896,0.00024,15.25279]
[1779092062755,39.7,76971.02,163.6,-0.37935,0.00024,15.25731]
[1779092063189,39.7,76971.02,163.6,-0.37935,0.00024,15.25731]
[1779092063198,39.7,76971.02,163.6,-0.37935,0.00024,15.25731]
[1779092063241,39.7,76971.02,163.6,-0.37935,0.00024,15.25731]
[1779092064339,39.63,76977.47,163.6,-0.37763,0.00024,15.23727]
[1779092066723,39.63,76979.42,163.6,-0.37716,0.00024,15.23173]
[1779092067241,39.63,76979.42,163.6,-0.37716,0.00024,15.23173]
[1779092071171,39.62,76980.12,163.6,-0.37696,0.00024,15.22942]
[1779092071636,39.62,76979.74,163.6,-0.377,0.00024,15.22449]
[1779092072758,39.62,76979.11,163.6,-0.37715,0.00024,15.22625]
[1779092079288,39.61,76977.32,163.6,-0.37755,0.00024,15.23092]
[1779092081936,39.6,76976.6,163.6,-0.37769,0.00024,15.23251]
[1779092081945,39.6,76976.6,163.6,-0.37769,0.00024,15.23251]
[1779092081963,39.6,76976.6,163.6,-0.37769,0.00024,15.23251]
[1779092081998,39.6,76976.6,163.6,-0.37769,0.00024,15.23251]
[1779092082026,39.6,76976.6,163.6,-0.37769,0.00024,15.23251]
[1779092082082,39.6,76976.6,163.6,-0.37769,0.00024,15.23251]
[1779092082467,39.59,76985.67,163.6,-0.37551,0.00024,15.20679]
[1779092085488,39.59,76990.52,163.6,-0.37433,0.00024,15.19273]
[1779092090523,39.58,76992.27,163.6,-0.37389,0.00024,15.1874]
[1779092095559,39.57,76990.77,163.6,-0.37423,0.00024,15.19141]
[1779092100388,39.57,76990.81,163.6,-0.37421,0.00024,15.19117]
[1779092100581,39.57,76990.81,163.6,-0.37421,0.00024,15.19117]
[1779092101182,39.57,76990.81,163.6,-0.37421,0.00024,15.19117]
[1779092101262,39.56,76984.99,163.6,-0.37558,0.00024,15.20756]
[1779092101670,39.56,76984.99,163.6,-0.37558,0.00024,15.20756]
[1779092101700,39.56,76984.99,163.6,-0.37558,0.00024,15.20756]
[1779092102005,39.56,76980.03,163.6,-0.37677,0.00024,15.22159]
[1779092104962,39.55,76979.54,163.6,-0.37687,0.00024,15.22282]
[1779092106233,39.55,76985.02,163.6,-0.37554,0.00024,15.20708]
[1779092106368,39.55,76985.02,163.6,-0.37554,0.00024,15.20708]
[1779092108679,39.55,76989.55,163.6,-0.37445,0.00024,15.19407]
[1779092110538,39.54,76989.98,163.6,-0.37434,0.00024,15.19271]
[1779092111003,39.54,76989.98,163.6,-0.37434,0.00024,15.19271]
[1779092112242,39.54,76988.05,163.6,-0.3748,0.00024,15.19819]
[1779092112253,39.54,76988.05,163.6,-0.3748,0.00024,15.19819]
[1779092112355,39.54,76986.39,163.6,-0.37518,0.00024,15.2028]
[1779092113103,39.54,76978.43,163.6,-0.37709,0.00024,15.22535]
[1779092113884,39.54,76978.43,163.6,-0.37709,0.00024,15.22535]
[1779092115535,39.53,76973.27,163.6,-0.37831,0.00024,15.23961]
[1779092116224,39.53,76973.27,163.6,-0.37831,0.00024,15.23961]
[1779092116257,39.53,76973.27,163.6,-0.37831,0.00024,15.23961]
[1779092116268,39.53,76973.27,163.6,-0.37831,0.00024,15.23961]
[1779092117561,39.5,76968.9,163.6,-0.37928,0.00024,15.25075]
[1779092121527,39.47,76967.05,163.6,-0.37963,0.00024,15.25468]
[1779092122248,39.47,76967.05,163.6,-0.37963,0.00024,15.25468]
[1779092125935,39.43,76966.12,163.6,-0.37976,0.00024,15.25605]
[1779092126710,39.41,76964.83,163.6,-0.38,0.00024,15.2587]
[1779092128358,39.38,76963.88,163.6,-0.38014,0.00024,15.26028]
[1779092133820,39.27,76963.5,163.6,-0.37989,0.00024,15.25181]
[1779092134512,39.26,76963.54,163.6,-0.37988,0.00024,15.25161]
[1779092140080,39.25,76963.83,163.6,-0.37977,0.00024,15.25037]
[1779092140532,39.25,76963.74,163.6,-0.37979,0.00024,15.25054]
[1779092145909,39.23,76963.25,163.6,-0.37986,0.00024,15.25137]
[1779092147598,39.23,76962.96,163.6,-0.37993,0.00024,15.25209]
[1779092149100,39.23,76961.33,163.6,-0.38031,0.00024,15.25651]
[1779092152197,39.22,76961.46,163.6,-0.38026,0.00024,15.25588]
[1779092153965,39.21,76966.26,163.6,-0.37908,0.00024,15.2423]
[1779092158525,39.2,76965.65,163.6,-0.37919,0.00024,15.24359]
[1779092159152,39.2,76965.65,163.6,-0.37919,0.00024,15.24359]
[1779092160354,39.2,76962.91,163.6,-0.37985,0.00024,15.25113]
[1779092160937,39.2,76960.93,163.6,-0.38033,0.00024,15.2566]
[1779092162220,39.2,76961.48,163.6,-0.38019,0.00024,15.255]
[1779092162251,39.2,76961.48,163.6,-0.38019,0.00024,15.255]
[1779092162282,39.19,76960.36,163.6,-0.38044,0.00024,15.25792]
[1779092162449,39.19,76960.36,163.6,-0.38044,0.00024,15.25792]
[1779092163029,39.19,76955.5,163.6,-0.38162,0.00024,15.27126]
[1779092163642,39.19,76955.5,163.6,-0.38162,0.00024,15.27126]
[1779092166836,39.19,76956.61,163.6,-0.38135,0.00024,15.26819]
[1779092168475,39.19,76956.55,163.6,-0.38136,0.00024,15.26833]
[1779092168507,39.19,76956.55,163.6,-0.38136,0.00024,15.26833]
[1779092169259,39.19,76956.55,163.6,-0.38136,0.00024,15.26833]
[1779092169802,39.19,76956.73,163.6,-0.38132,0.00024,15.26782]
[1779092170081,39.19,76956.73,163.6,-0.38132,0.00024,15.26782]
[1779092170410,39.19,76959.64,163.6,-0.38061,0.00024,15.25983]
[1779092171156,39.19,76959.64,163.6,-0.38061,0.00024,15.25983]
[1779092173163,39.19,76962.14,163.6,-0.38001,0.00024,15.25291]
[1779092173193,39.19,76962.14,163.6,-0.38001,0.00024,15.25291]
[1779092173222,39.19,76962.14,163.6,-0.38001,0.00024,15.25291]
[1779092173247,39.19,76962.02,163.6,-0.38003,0.00024,15.25324]
[1779092174106,39.19,76966.25,163.6,-0.37901,0.00024,15.24148]
[1779092179141,39.18,76966.24,163.6,-0.37898,0.00024,15.2411]
[1779092181693,39.17,76967.18,163.6,-0.37874,0.00024,15.23831]
[1779092182617,39.17,76967.77,163.6,-0.37859,0.00024,15.23658]
[1779092183169,39.17,76975.85,163.6,-0.37663,0.00024,15.21366]
[1779092183486,39.17,76975.85,163.6,-0.37663,0.00024,15.21366]
[1779092185495,39.16,76979.3,163.6,-0.37578,0.00024,15.2036]
[1779092191225,39.15,76979.84,163.6,-0.37558,0.00024,15.19588]
[1779092193542,39.15,76979.84,163.6,-0.37557,0.00024,15.19578]
[1779092197765,39.13,76981.13,163.6,-0.37521,0.00024,15.19144]
[1779092198639,39.12,76981.2,163.6,-0.37516,0.00024,15.19078]
[1779092198960,39.12,76981.2,163.6,-0.37516,0.00024,15.19078]
[1779092199400,39.12,76981.2,163.6,-0.37516,0.00024,15.19078]
[1779092200903,39.1,76981.53,163.6,-0.37501,0.00024,15.18893]
[1779092200936,39.1,76981.53,163.6,-0.37501,0.00024,15.18893]
[1779092201307,39.1,76981.53,163.6,-0.37501,0.00024,15.18893]
[1779092202189,39.09,76982.97,163.6,-0.37463,0.00024,15.18434]
[1779092202302,39.08,76988.11,163.6,-0.37335,0.00024,15.16895]
[1779092204186,39.07,76986.7,163.6,-0.37369,0.00024,15.17305]
[1779092207762,39.07,76989.05,163.6,-0.37311,0.00024,15.16603]
[1779092207922,39.07,76989.05,163.6,-0.37311,0.00024,15.16603]
[1779092208220,39.07,76989.05,163.6,-0.37311,0.00024,15.16603]
[1779092211764,39.07,76996.41,163.6,-0.37133,0.00024,15.14416]
[1779092211875,39.07,76996.41,163.6,-0.37133,0.00024,15.14416]
[1779092212136,39.07,76996.41,163.6,-0.37133,0.00024,15.14416]
[1779092214138,39.07,76996.46,163.6,-0.37131,0.00024,15.14398]
[1779092215984,39.07,76996.53,163.6,-0.37129,0.00024,15.14374]
[1779092218346,39.07,76996.53,163.6,-0.37129,0.00024,15.14374]
[1779092219306,39.06,76996.85,163.6,-0.37119,0.00024,15.14246]
[1779092219382,39.06,76996.85,163.6,-0.37119,0.00024,15.14246]
[1779092219385,39.06,76996.85,163.6,-0.37119,0.00024,15.14246]
[1779092219355,39.06,76996.85,163.6,-0.37118,0.00024,15.14231]
[1779092221798,39.04,76996.05,163.6,-0.37132,0.00024,15.14401]
[1779092222444,39.03,76995.37,163.6,-0.37147,0.00024,15.14588]
[1779092224578,39.03,76995.37,163.6,-0.37146,0.00024,15.14572]
[1779092225579,39.03,76995.42,163.6,-0.37144,0.00024,15.1454]
[1779092225883,39.03,76995.42,163.6,-0.37144,0.00024,15.1454]
[1779092231347,39.01,76995.99,163.6,-0.37124,0.00024,15.14295]
[1779092231438,39.01,76995.99,163.6,-0.37124,0.00024,15.14295]
[1779092231449,39.01,76995.99,163.6,-0.37124,0.00024,15.14295]
[1779092231461,39.0,76995.99,163.6,-0.37122,0.00024,15.14267]
[1779092232021,39.0,76995.99,163.6,-0.37122,0.00024,15.14267]
[1779092232216,39.0,76995.99,163.6,-0.37122,0.00024,15.14267]
[1779092237554,38.98,76997.07,163.6,-0.3709,0.00024,15.13872]
[1779092241647,38.97,76997.02,163.6,-0.37089,0.00024,15.13855]
[1779092241678,38.97,76997.02,163.6,-0.37089,0.00024,15.13855]
[1779092241781,38.97,76997.02,163.6,-0.37089,0.00024,15.13855]
[1779092241781,38.97,76997.02,163.6,-0.37089,0.00024,15.13855]
[1779092241839,38.97,76997.02,163.6,-0.37089,0.00024,15.13855]
[1779092241931,38.97,76997.02,163.6,-0.37088,0.00024,15.13845]
[1779092243419,38.94,76989.66,163.6,-0.37259,0.00024,15.15938]
[1779092243871,38.94,76989.66,163.6,-0.37259,0.00024,15.15938]
[1779092243899,38.94,76980.09,163.6,-0.37491,0.00024,15.18746]
[1779092244887,38.94,76980.09,163.6,-0.37491,0.00024,15.18746]
[1779092244892,38.94,76980.09,163.6,-0.37491,0.00024,15.18746]
[1779092244946,38.94,76980.09,163.6,-0.37491,0.00024,15.18746]
[1779092246661,38.93,76976.75,163.6,-0.37568,0.00024,15.19651]
[1779092246674,38.93,76976.75,163.6,-0.37568,0.00024,15.19651]
[1779092246910,38.93,76976.75,163.6,-0.37568,0.00024,15.19651]
[1779092247723,38.93,76976.68,163.6,-0.37569,0.00024,15.19665]
[1779092248334,38.93,76976.68,163.6,-0.37569,0.00024,15.19665]
[1779092248387,38.92,76973.38,163.6,-0.37649,0.00024,15.20605]
[1779092248981,38.92,76973.38,163.6,-0.37649,0.00024,15.20605]
[1779092254683,38.91,76970.24,163.6,-0.37719,0.00024,15.20889]
[1779092256282,38.91,76970.24,163.6,-0.37719,0.00024,15.20889]
[1779092257513,38.91,76968.74,163.6,-0.37754,0.00024,15.21306]
[1779092261500,38.86,76969.16,163.6,-0.3773,0.00024,15.21016]
[1779092261515,38.86,76969.16,163.6,-0.3773,0.00024,15.21016]
[1779092267774,38.81,76969.72,163.6,-0.37703,0.00024,15.20679]
[1779092271476,38.81,76970.54,163.6,-0.37682,0.00024,15.20434]
[1779092272197,38.81,76970.91,163.6,-0.37672,0.00024,15.20323]
[1779092272202,38.81,76971.05,163.6,-0.37669,0.00024,15.20277]
[1779092276279,38.79,76970.98,163.6,-0.37664,0.00024,15.20224]
[1779092281872,38.65,76970.8,163.6,-0.37629,0.00025,15.1978]
[1779092284517,38.62,76970.71,163.6,-0.37623,0.00025,15.19691]
[1779092286520,38.61,76970.14,163.6,-0.37632,0.00025,15.198]
[1779092286907,38.57,76970.11,163.6,-0.37624,0.00025,15.19697]
[1779092290931,38.55,76970.44,163.6,-0.37607,0.00025,15.19494]
[1779092290936,38.54,76970.24,163.6,-0.3761,0.00025,15.19518]
[1779092296027,38.53,76970.55,163.6,-0.376,0.00025,15.19407]
[1779092301474,38.52,76970.35,163.6,-0.37603,0.00025,15.19439]
[1779092302013,38.52,76969.72,163.6,-0.37618,0.00025,15.19612]
[1779092307048,38.52,76969.67,163.6,-0.37618,0.00025,15.1961]
[1779092307865,38.52,76969.67,163.6,-0.37618,0.00025,15.1961]
[1779092309645,38.51,76969.29,163.6,-0.37627,0.00025,15.19713]
[1779092312940,38.51,76969.16,163.6,-0.37625,0.00025,15.19156]
[1779092312988,38.51,76969.16,163.6,-0.37625,0.00025,15.19156]
[1779092316841,38.51,76969.46,163.6,-0.37616,0.00025,15.19055]
[1779092317118,38.51,76969.53,163.6,-0.37614,0.00025,15.19031]
[1779092322223,38.5,76969.72,163.6,-0.37608,0.00025,15.18955]
[1779092324930,38.5,76968.64,163.6,-0.37634,0.00025,15.19259]
[1779092328805,38.49,76968.45,163.6,-0.37637,0.00025,15.19288]
[1779092328827,38.49,76968.45,163.6,-0.37637,0.00025,15.19288]
[1779092328844,38.49,76968.45,163.6,-0.37637,0.00025,15.19288]
[1779092328872,38.49,76968.45,163.6,-0.37637,0.00025,15.19288]
[1779092329037,38.49,76968.45,163.6,-0.37637,0.00025,15.19288]
[1779092329202,38.49,76972.67,163.6,-0.37532,0.00025,15.18049]
[1779092330209,38.49,76978.41,163.6,-0.37391,0.00025,15.16351]
[1779092331526,38.49,76978.41,163.6,-0.37391,0.00025,15.16351]
[1779092334200,38.48,76977.23,163.6,-0.37419,0.00025,15.16688]
[1779092334263,38.48,76977.23,163.6,-0.37419,0.00025,15.16688]
[1779092334396,38.48,76977.23,163.6,-0.37419,0.00025,15.16688]
[1779092334524,38.48,76977.23,163.6,-0.37419,0.00025,15.16688]
[1779092334645,38.48,76977.33,163.6,-0.37416,0.00025,15.16651]
[1779092334903,38.48,76977.33,163.6,-0.37416,0.00025,15.16651]
[1779092336008,38.48,76975.74,163.6,-0.37455,0.00025,15.17121]
[1779092336341,38.48,76975.74,163.6,-0.37455,0.00025,15.17121]
[1779092336733,38.48,76973.97,163.6,-0.37498,0.00025,15.17635]
[1779092336742,38.48,76973.97,163.6,-0.37498,0.00025,15.17635]
[1779092336833,38.48,76973.97,163.6,-0.37498,0.00025,15.17635]
[1779092338486,38.48,76972.27,163.6,-0.37539,0.00025,15.18135]
[1779092338538,38.48,76972.27,163.6,-0.37539,0.00025,15.18135]
[1779092340696,38.48,76974.05,163.6,-0.37495,0.00025,15.17598]
[1779092343171,38.47,76974.99,163.6,-0.37471,0.00025,15.17313]
[1779092348335,38.47,76975.55,163.6,-0.37455,0.00025,15.17126]
[1779092350353,38.47,76975.67,163.6,-0.37452,0.00025,15.17088]
[1779092354169,38.47,76976.62,163.6,-0.37428,0.00025,15.16795]
[1779092354299,38.47,76976.62,163.6,-0.37428,0.00025,15.16795]
[1779092354323,38.47,76976.62,163.6,-0.37428,0.00025,15.16795]
[1779092354343,38.47,76976.62,163.6,-0.37428,0.00025,15.16795]
[1779092354432,38.47,76976.62,163.6,-0.37428,0.00025,15.16795]
[1779092354462,38.47,76976.62,163.6,-0.37428,0.00025,15.16795]
[1779092354839,38.46,76977.21,163.6,-0.37413,0.00025,15.16614]
[1779092356453,38.46,76981.02,163.6,-0.37319,0.00025,15.15478]
[1779092359714,38.46,76983.83,163.6,-0.3725,0.00025,15.14635]
[1779092361496,38.46,76983.84,163.6,-0.37249,0.00025,15.14627]
[1779092361516,38.46,76983.84,163.6,-0.37249,0.00025,15.14626]
[1779092361637,38.46,76983.84,163.6,-0.37249,0.00025,15.14626]
[1779092367577,38.46,76984.69,163.6,-0.37227,0.00025,15.14358]
[1779092370126,38.46,76984.77,163.6,-0.37224,0.00025,15.14323]
[1779092370193,38.46,76984.77,163.6,-0.37224,0.00025,15.14323]
[1779092370276,38.46,76984.77,163.6,-0.37224,0.00025,15.14323]
[1779092370433,38.46,76984.77,163.6,-0.37224,0.00025,15.14323]
[1779092370476,38.46,76984.77,163.6,-0.37224,0.00025,15.14323]
[1779092370492,38.45,76976.05,163.6,-0.37439,0.00025,15.16923]
[1779092370800,38.45,76976.05,163.6,-0.37439,0.00025,15.16923]
[1779092371499,38.45,76971.88,163.6,-0.37537,0.00025,15.17567]
[1779092372506,38.45,76967.16,163.6,-0.37654,0.00025,15.18945]
[1779092375957,38.45,76967.38,163.7,-0.37648,0.00025,15.18876]
[1779092376023,38.45,76967.38,163.7,-0.37648,0.00025,15.18876]
[1779092376534,38.45,76967.52,163.7,-0.37644,0.00025,15.18832]
[1779092377341,38.45,76967.52,163.7,-0.37644,0.00025,15.18832]
[1779092378201,38.45,76967.52,163.9,-0.37644,0.00025,15.18829]
[1779092378207,38.45,76967.52,163.9,-0.37644,0.00025,15.18829]
[1779092378223,38.45,76967.52,163.9,-0.37644,0.00025,15.18829]
[1779092382414,38.45,76967.15,163.9,-0.37652,0.00025,15.18923]
[1779092387611,38.44,76967.55,163.9,-0.37641,0.00025,15.18788]
[1779092390050,38.44,76967.81,163.9,-0.37634,0.00025,15.18707]
[1779092391691,38.44,76969.72,163.9,-0.37586,0.00025,15.18146]
[1779092391697,38.44,76969.72,163.9,-0.37586,0.00025,15.18146]
[1779092391802,38.44,76969.72,163.9,-0.37586,0.00025,15.18146]
[1779092392540,38.44,76970.95,163.9,-0.37556,0.00025,15.17783]
[1779092393114,38.44,76966.79,163.9,-0.37659,0.00025,15.18998]
[1779092398180,38.44,76965.87,163.9,-0.37681,0.00025,15.1926]
[1779092400894,38.44,76965.87,163.9,-0.3768,0.00025,15.19255]
[1779092401991,38.44,76965.9,163.9,-0.3768,0.00025,15.19245]
[1779092407121,38.43,76963.13,163.9,-0.37747,0.00025,15.20038]
[1779092411644,38.43,76963.78,163.9,-0.37731,0.00025,15.19843]
[1779092412140,38.43,76963.78,163.9,-0.37731,0.00025,15.19841]
[1779092412501,38.43,76963.78,163.9,-0.37731,0.00025,15.19841]
[1779092413077,38.43,76963.78,163.9,-0.3773,0.00025,15.19838]
[1779092413084,38.43,76963.78,163.9,-0.3773,0.00025,15.19838]
[1779092413188,38.43,76963.78,163.9,-0.3773,0.00025,15.19838]
[1779092414385,38.43,76963.78,163.9,-0.3773,0.00025,15.19838]
[1779092414484,38.43,76958.77,163.9,-0.37854,0.00025,15.21278]
[1779092416135,38.43,76955.83,163.9,-0.37927,0.00025,15.22115]
[1779092417618,38.43,76953.62,163.9,-0.37981,0.00025,15.22739]
[1779092425262,38.42,76956.25,163.9,-0.37914,0.00025,15.21964]
[1779092430740,38.41,76956.0,163.9,-0.37918,0.00025,15.22015]
[1779092435711,38.41,76958.94,163.9,-0.3784,0.00025,15.20574]
[1779092436501,38.41,76958.94,163.9,-0.3784,0.00025,15.20574]
[1779092437869,38.41,76964.57,163.9,-0.377,0.00025,15.18944]
[1779092438218,38.41,76964.57,163.9,-0.377,0.00025,15.18944]
[1779092438272,38.41,76964.57,163.9,-0.377,0.00025,15.18944]
[1779092438307,38.41,76966.01,163.9,-0.37665,0.00025,15.18523]
[1779092439213,38.41,76966.01,163.9,-0.37665,0.00025,15.18523]
[1779092439221,38.41,76966.01,163.9,-0.37665,0.00025,15.18523]
[1779092439226,38.41,76966.01,163.9,-0.37665,0.00025,15.18523]
[1779092442219,38.4,76968.12,163.9,-0.37612,0.00025,15.17897]
[1779092442234,38.4,76968.12,163.9,-0.37612,0.00025,15.17897]
[1779092442236,38.4,76968.12,163.9,-0.37612,0.00025,15.17897]
[1779092442360,38.4,76968.12,163.9,-0.37612,0.00025,15.17897]
[1779092442709,38.4,76968.72,163.9,-0.37597,0.00025,15.17719]
[1779092444964,38.4,76972.87,163.9,-0.37494,0.00025,15.16494]
[1779092446095,38.4,76973.05,163.9,-0.37489,0.00025,15.16438]
[1779092450511,38.4,76975.6,163.9,-0.37425,0.00025,15.15675]
[1779092450545,38.4,76975.6,163.9,-0.37425,0.00025,15.15675]
[1779092450794,38.4,76975.65,163.9,-0.37424,0.00025,15.15657]
[1779092451053,38.4,76975.65,163.9,-0.37424,0.00025,15.15657]
[1779092451095,38.4,76975.65,163.9,-0.37424,0.00025,15.15657]
[1779092451119,38.4,76975.65,163.9,-0.37424,0.00025,15.15657]
[1779092451174,38.4,76975.65,163.9,-0.37424,0.00025,15.15657]
[1779092451205,38.4,76975.65,163.9,-0.37424,0.00025,15.15657]
[1779092451211,38.4,76975.65,163.9,-0.37424,0.00025,15.15657]
[1779092451376,38.4,76975.65,163.9,-0.37424,0.00025,15.15657]
[1779092451390,38.4,76975.65,163.9,-0.37424,0.00025,15.15657]
[1779092451422,38.4,76975.65,163.9,-0.37424,0.00025,15.15657]
[1779092451424,38.4,76975.65,163.9,-0.37424,0.00025,15.15657]
[1779092451438,38.4,76979.85,163.9,-0.3732,0.00025,15.14405]
[1779092452069,38.4,76979.85,163.9,-0.3732,0.00025,15.14405]
[1779092452120,38.4,76979.85,163.9,-0.3732,0.00025,15.14405]
[1779092452201,38.4,76989.21,163.9,-0.37089,0.00025,15.11574]
[1779092455224,38.4,76989.46,163.9,-0.37083,0.00025,15.11496]
[1779092455354,38.4,76989.46,163.9,-0.37083,0.00025,15.11496]
[1779092458319,38.4,76989.93,163.9,-0.37071,0.00025,15.11349]
[1779092459806,38.4,76989.88,163.9,-0.37072,0.00025,15.11362]
[1779092459855,38.4,76989.88,163.9,-0.37072,0.00025,15.11362]
[1779092459987,38.4,76989.88,163.9,-0.37072,0.00025,15.11362]
[1779092460483,38.4,76989.88,163.9,-0.37072,0.00025,15.11362]
[1779092460528,38.39,76993.08,163.9,-0.36993,0.00025,15.1038]
[1779092462079,38.39,76993.74,163.9,-0.36977,0.00025,15.10175]
[1779092462218,38.39,76993.74,163.9,-0.36977,0.00025,15.10175]
[1779092466194,38.39,76994.32,163.9,-0.36962,0.00025,15.0999]
[1779092466588,38.39,76994.32,163.9,-0.36962,0.00025,15.0999]
[1779092466673,38.39,76994.32,163.9,-0.36962,0.00025,15.0999]
[1779092466713,38.39,76997.92,163.9,-0.36873,0.00025,15.08862]
[1779092467116,38.39,76997.92,163.9,-0.36873,0.00025,15.08862]
[1779092467181,38.39,77005.32,163.9,-0.36691,0.00025,15.06555]
[1779092469769,38.39,77008.02,163.9,-0.36625,0.00024,15.05714]
[1779092475238,38.39,77008.4,163.9,-0.36617,0.00024,15.05605]
[1779092477251,38.39,77015.95,163.9,-0.36432,0.00024,15.03207]
[1779092479785,38.41,77018.92,163.9,-0.36366,0.00024,15.02338]
[1779092480415,38.41,77019.44,163.9,-0.36353,0.00024,15.02171]
[1779092480738,38.41,77019.44,163.9,-0.36353,0.00024,15.02171]
[1779092481698,38.41,77019.44,163.9,-0.36353,0.00024,15.02171]
[1779092481322,38.41,77019.7,163.9,-0.36347,0.00024,15.02095]
[1779092482137,38.41,77019.7,163.9,-0.36347,0.00024,15.02095]
[1779092482286,38.41,77019.29,163.9,-0.36356,0.00024,15.02213]
[1779092485362,38.37,77019.61,163.9,-0.36337,0.00024,15.01947]
[1779092485375,38.37,77019.61,163.9,-0.36337,0.00024,15.01947]
[1779092485412,38.36,77019.47,163.9,-0.36335,0.00024,15.01913]
[1779092491661,38.34,77017.75,163.9,-0.36372,0.00024,15.02404]
[1779092495848,38.35,77017.7,163.9,-0.3637,0.00024,15.01848]
[1779092496106,38.35,77017.7,163.9,-0.3637,0.00024,15.01848]
[1779092496116,38.35,77017.7,163.9,-0.3637,0.00024,15.01848]
[1779092496531,38.35,77017.7,163.9,-0.3637,0.00024,15.01848]
[1779092496559,38.35,77017.7,163.9,-0.3637,0.00024,15.01848]
[1779092496631,38.35,77006.21,163.9,-0.36652,0.00025,15.05515]
[1779092496857,38.35,77006.21,163.9,-0.36652,0.00025,15.05515]
[1779092497391,38.35,77000.38,163.9,-0.36796,0.00025,15.07343]
[1779092502354,38.35,76998.73,163.9,-0.36837,0.00025,15.07865]
[1779092507640,38.35,76998.81,163.9,-0.36835,0.00025,15.07847]
[1779092511491,38.35,77002.04,163.9,-0.36756,0.00025,15.06846]
[1779092511583,38.35,77002.12,163.9,-0.36755,0.00025,15.06824]
[1779092512046,38.35,77002.12,163.9,-0.36755,0.00025,15.06824]
[1779092512496,38.35,77005.37,163.9,-0.36675,0.00025,15.05805]
[1779092513339,38.35,77005.37,163.9,-0.36675,0.00025,15.05805]
[1779092516798,38.36,77001.57,163.9,-0.36769,0.00025,15.07003]
[1779092517531,38.36,76997.03,163.9,-0.36881,0.00025,15.08422]
[1779092522553,38.36,76997.21,163.9,-0.36876,0.00025,15.08366]
[1779092525247,38.36,76995.84,163.9,-0.3691,0.00025,15.0879]
[1779092525635,38.36,76995.84,163.9,-0.3691,0.00025,15.0879]
[1779092525744,38.36,76995.84,163.9,-0.3691,0.00025,15.0879]
[1779092525729,38.36,76991.77,163.9,-0.3701,0.00025,15.10044]
[1779092526368,38.36,76991.77,163.9,-0.3701,0.00025,15.10044]
[1779092526511,38.36,76991.77,163.9,-0.3701,0.00025,15.10044]
[1779092526594,38.36,76987.0,163.9,-0.37128,0.00025,15.115]
[1779092527519,38.36,76987.0,163.9,-0.37128,0.00025,15.115]
[1779092529998,38.36,76981.69,163.9,-0.37259,0.00025,15.13108]
[1779092534650,38.36,76981.29,163.9,-0.37268,0.00025,15.13227]
[1779092538298,38.36,76981.37,163.9,-0.37266,0.00025,15.132]
[1779092543716,38.36,76979.91,163.9,-0.37302,0.00025,15.13634]
[1779092546943,38.35,76979.53,163.9,-0.37311,0.00025,15.13745]
[1779092549037,38.35,76979.03,163.9,-0.37323,0.00025,15.13892]
[1779092549071,38.35,76979.03,163.9,-0.37323,0.00025,15.13892]
[1779092549476,38.35,76979.03,163.9,-0.37323,0.00025,15.13892]
[1779092549510,38.35,76979.03,163.9,-0.37323,0.00025,15.13892]
[1779092549562,38.35,76979.03,163.9,-0.37323,0.00025,15.13892]
[1779092549630,38.35,76979.03,163.9,-0.37323,0.00025,15.13892]
[1779092549758,38.35,76970.29,163.9,-0.37539,0.00025,15.16487]
[1779092549905,38.35,76970.29,163.9,-0.37539,0.00025,15.16487]
[1779092550490,38.35,76970.29,163.9,-0.37539,0.00025,15.16487]
[1779092550550,38.35,76970.29,163.9,-0.37539,0.00025,15.16487]
[1779092550596,38.35,76970.29,163.9,-0.37539,0.00025,15.16487]
[1779092550598,38.35,76970.29,163.9,-0.37539,0.00025,15.16487]
[1779092550765,38.35,76960.82,163.9,-0.37773,0.00025,15.19246]
[1779092552622,38.35,76957.48,163.9,-0.37852,0.00025,15.19619]
[1779092552779,38.35,76956.96,163.9,-0.37864,0.00025,15.19764]
[1779092554180,38.35,76956.87,163.9,-0.37866,0.00025,15.19785]
[1779092554460,38.35,76956.87,163.9,-0.37866,0.00025,15.19785]
[1779092554783,38.35,76956.87,163.9,-0.37866,0.00025,15.19785]
[1779092558155,38.35,76957.09,163.9,-0.3786,0.00025,15.19708]
[1779092558158,38.35,76957.09,163.9,-0.3786,0.00025,15.19708]
[1779092558171,38.35,76957.09,163.9,-0.3786,0.00025,15.19708]
[1779092558183,38.35,76957.09,163.9,-0.3786,0.00025,15.19708]
[1779092558196,38.35,76957.09,163.9,-0.3786,0.00025,15.19708]
[1779092558293,38.35,76957.09,163.9,-0.3786,0.00025,15.19708]
[1779092558305,38.35,76957.09,163.9,-0.3786,0.00025,15.19708]
[1779092558334,38.35,76957.09,163.9,-0.3786,0.00025,15.19708]
[1779092558358,38.35,76957.09,163.9,-0.3786,0.00025,15.19708]
[1779092558362,38.35,76957.09,163.9,-0.3786,0.00025,15.19708]
[1779092558410,38.35,76957.09,163.9,-0.3786,0.00025,15.19708]
[1779092558431,38.34,76956.75,163.9,-0.37868,0.00025,15.198]
[1779092559798,38.34,76956.75,163.9,-0.37868,0.00025,15.198]
[1779092560642,38.34,76953.46,163.9,-0.37949,0.00025,15.20737]
[1779092560645,38.34,76953.46,163.9,-0.37949,0.00025,15.20737]
[1779092561307,38.34,76949.64,163.9,-0.38043,0.00025,15.21813]
[1779092561550,38.34,76949.64,163.9,-0.38043,0.00025,15.21813]
[1779092561794,38.34,76945.07,163.9,-0.38157,0.00025,15.23093]
[1779092562324,38.34,76945.07,163.9,-0.38157,0.00025,15.23093]
[1779092562455,38.34,76945.07,163.9,-0.38157,0.00025,15.23093]
[1779092562609,38.34,76945.07,163.9,-0.38157,0.00025,15.23093]
[1779092562654,38.34,76945.07,163.9,-0.38157,0.00025,15.23093]
[1779092562657,38.34,76945.07,163.9,-0.38157,0.00025,15.23093]
[1779092562667,38.34,76933.26,163.9,-0.38451,0.00025,15.26359]
[1779092563067,38.34,76933.26,163.9,-0.38451,0.00025,15.26359]
[1779092563198,38.34,76933.26,163.9,-0.38451,0.00025,15.26359]
[1779092563666,38.34,76922.88,163.9,-0.3871,0.00025,15.29151]
[1779092563825,38.34,76922.88,163.9,-0.3871,0.00025,15.29151]
[1779092564613,38.31,76918.77,163.9,-0.38806,0.00025,15.30162]
[1779092566998,38.28,76917.71,163.9,-0.38825,0.00025,15.3036]
[1779092568165,38.26,76919.46,163.9,-0.38774,0.00025,15.29818]
[1779092569687,38.25,76924.7,163.9,-0.38641,0.00025,15.28396]
[1779092574937,38.24,76927.46,163.9,-0.38569,0.00025,15.2762]
[1779092578728,38.24,76927.3,163.9,-0.38572,0.00025,15.27651]
[1779092580859,38.23,76928.52,163.9,-0.3854,0.00025,15.27296]
[1779092580962,38.23,76928.52,163.9,-0.3854,0.00025,15.27296]
[1779092582686,38.22,76919.47,163.9,-0.38765,0.00025,15.29716]
[1779092584181,38.22,76916.31,163.9,-0.38845,0.00025,15.30554]
[1779092584689,38.22,76916.31,163.9,-0.38845,0.00025,15.30554]
[1779092586747,38.2,76914.88,163.9,-0.38874,0.00025,15.30858]
[1779092588416,38.19,76925.32,163.9,-0.3861,0.00025,15.28049]
[1779092594070,38.18,76924.36,163.9,-0.38631,0.00025,15.28272]
[1779092599105,38.17,76928.96,163.9,-0.38513,0.00025,15.26994]
[1779092601386,38.17,76929.03,163.9,-0.38511,0.00025,15.26969]
[1779092606679,38.16,76929.68,163.9,-0.38492,0.00025,15.2677]
[1779092608378,38.16,76929.68,163.9,-0.38491,0.00025,15.26754]
[1779092612035,38.15,76929.5,163.9,-0.38494,0.00025,15.26787]
[1779092612078,38.15,76929.5,163.9,-0.38494,0.00025,15.26787]
[1779092612088,38.15,76929.5,163.9,-0.38494,0.00025,15.26787]
[1779092612250,38.15,76929.5,163.9,-0.38494,0.00025,15.26787]
[1779092612300,38.15,76929.5,163.9,-0.38494,0.00025,15.26787]
[1779092612639,38.15,76929.5,163.9,-0.38494,0.00025,15.26787]
[1779092613076,38.15,76931.63,163.9,-0.38436,0.00025,15.25606]
[1779092613168,38.15,76931.63,163.9,-0.38436,0.00025,15.25606]
[1779092613203,38.15,76936.01,163.9,-0.38326,0.00025,15.24398]
[1779092615798,38.13,76937.23,163.9,-0.38291,0.00025,15.24009]
[1779092616276,38.12,76939.45,163.9,-0.38232,0.00025,15.23342]
[1779092616299,38.12,76939.45,163.9,-0.38232,0.00025,15.23342]
[1779092618800,38.12,76938.34,163.9,-0.38259,0.00025,15.23648]
[1779092619321,38.12,76938.5,163.9,-0.38255,0.00025,15.23599]
[1779092622289,38.11,76932.24,163.9,-0.38411,0.00025,15.25323]
[1779092627311,38.11,76932.28,163.9,-0.38408,0.00025,15.25292]
[1779092629732,38.1,76935.25,163.9,-0.38332,0.00025,15.24457]
[1779092637372,38.09,76939.17,163.9,-0.38231,0.00025,15.23328]
[1779092642373,38.08,76937.28,163.9,-0.38277,0.00025,15.23836]
[1779092643757,38.08,76932.83,163.9,-0.38388,0.00025,15.25063]
[1779092647742,38.08,76931.4,163.9,-0.38423,0.00025,15.25447]
[1779092654187,38.07,76932.32,163.9,-0.38397,0.00025,15.25164]
[1779092659915,38.06,76930.89,163.9,-0.3843,0.00025,15.25525]
[1779092664839,38.05,76933.86,163.9,-0.38354,0.00025,15.24684]
[1779092669890,38.05,76931.71,163.9,-0.38406,0.00025,15.25257]
[1779092671537,38.04,76932.0,163.9,-0.38398,0.00025,15.25167]
[1779092675563,38.04,76935.94,163.9,-0.38294,0.00025,15.23473]
[1779092680672,38.03,76936.2,163.9,-0.38285,0.00025,15.23377]
[1779092681841,38.03,76936.2,163.9,-0.38285,0.00025,15.23377]
[1779092682571,38.03,76937.15,163.9,-0.3826,0.00025,15.23103]
[1779092687721,38.02,76939.56,163.9,-0.38198,0.00025,15.2241]
[1779092689727,38.02,76939.28,163.9,-0.38205,0.00025,15.22482]
[1779092693954,38.0,76941.37,163.9,-0.38145,0.00025,15.21803]
[1779092694671,38.0,76941.37,163.9,-0.38145,0.00025,15.21803]
[1779092694726,38.0,76941.37,163.9,-0.38145,0.00025,15.21803]
[1779092694799,38.0,76941.37,163.9,-0.38145,0.00025,15.21803]
[1779092694851,38.0,76941.37,163.9,-0.38145,0.00025,15.21803]
[1779092694873,38.0,76941.37,163.9,-0.38145,0.00025,15.21803]
[1779092700813,37.99,76940.31,163.9,-0.38169,0.00025,15.22071]
[1779092702496,37.99,76941.26,163.9,-0.38145,0.00025,15.21804]
[1779092702497,37.99,76941.26,163.9,-0.38145,0.00025,15.21804]
[1779092705970,37.98,76942.1,163.9,-0.38123,0.00025,15.21553]
[1779092705999,37.98,76942.1,163.9,-0.38123,0.00025,15.21553]
[1779092706854,37.98,76947.73,163.9,-0.37981,0.00025,15.19944]
[1779092707211,37.98,76947.73,163.9,-0.37981,0.00025,15.19944]
[1779092709875,37.98,76954.05,163.9,-0.37822,0.00025,15.18112]
[1779092710988,37.98,76953.53,163.9,-0.37835,0.00025,15.18262]
[1779092711379,37.98,76953.53,163.9,-0.37835,0.00025,15.18262]
[1779092711889,37.98,76943.76,163.9,-0.3808,0.00025,15.21069]
[1779092715064,37.97,76947.37,163.9,-0.37987,0.00025,15.20006]
[1779092717282,37.96,76946.28,163.9,-0.38011,0.00025,15.20276]
[1779092719326,37.95,76950.18,163.9,-0.3791,0.00025,15.19116]
[1779092724144,37.94,76951.85,163.9,-0.37867,0.00025,15.18625]
[1779092725575,37.94,76951.85,163.9,-0.37867,0.00025,15.18625]
[1779092727577,37.94,76951.9,163.9,-0.37866,0.00025,15.18608]
[1779092728069,37.94,76951.78,163.9,-0.37869,0.00025,15.18642]
[1779092731975,37.94,76950.41,163.9,-0.37903,0.00025,15.19035]
[1779092734144,37.94,76949.79,163.9,-0.37914,0.00025,15.18626]
[1779092734258,37.94,76949.79,163.9,-0.37914,0.00025,15.18626]
[1779092735052,37.94,76943.19,163.9,-0.3808,0.00025,15.20518]
[1779092736672,37.94,76943.19,163.9,-0.3808,0.00025,15.20518]
[1779092736706,37.94,76943.19,163.9,-0.3808,0.00025,15.20518]
[1779092739829,37.94,76942.89,163.9,-0.38087,0.00025,15.20596]
[1779092740707,37.94,76942.82,163.9,-0.38088,0.00025,15.20611]
[1779092741092,37.94,76942.82,163.9,-0.38088,0.00025,15.20609]
[1779092746105,37.93,76943.2,163.9,-0.38078,0.00025,15.20492]
[1779092749814,37.93,76943.93,163.9,-0.38059,0.00025,15.20278]
[1779092751667,37.93,76942.87,163.9,-0.38086,0.00025,15.20577]
[1779092756884,37.93,76943.18,163.9,-0.38077,0.00025,15.2048]
[1779092760498,37.93,76948.57,163.9,-0.37941,0.00025,15.18929]
[1779092760812,37.93,76948.57,163.9,-0.37941,0.00025,15.18929]
[1779092762365,37.93,76952.65,163.9,-0.37838,0.00025,15.17745]
[1779092766490,37.93,76953.82,163.9,-0.37809,0.00025,15.17404]
[1779092771116,37.93,76954.61,163.9,-0.37789,0.00025,15.17173]
[1779092773967,37.93,76955.03,163.9,-0.37778,0.00025,15.1705]
[1779092773979,37.93,76955.03,163.9,-0.37778,0.00025,15.1705]
[1779092774014,37.93,76955.03,163.9,-0.37778,0.00025,15.1705]
[1779092774027,37.93,76955.03,163.9,-0.37778,0.00025,15.1705]
[1779092774059,37.93,76955.08,163.9,-0.37777,0.00025,15.17035]
[1779092774163,37.93,76955.08,163.9,-0.37777,0.00025,15.17035]
[1779092774325,37.93,76959.6,163.9,-0.37664,0.00025,15.15708]
[1779092775332,37.93,76965.61,163.9,-0.37513,0.00025,15.13924]
[1779092778406,37.93,76969.38,163.9,-0.37419,0.00025,15.12797]
[1779092783989,37.93,76969.31,163.9,-0.37421,0.00025,15.12828]
[1779092783991,37.93,76969.31,163.9,-0.37421,0.00025,15.12828]
[1779092785013,37.93,76969.65,163.9,-0.37413,0.00025,15.12727]
[1779092785717,37.93,76969.64,163.9,-0.37413,0.00025,15.12733]
[1779092785798,37.93,76969.64,163.9,-0.37413,0.00025,15.12733]
[1779092786409,37.93,76962.36,163.9,-0.37596,0.00025,15.1491]
[1779092787416,37.93,76957.6,163.9,-0.37715,0.00025,15.16316]
[1779092791444,37.93,76962.08,163.9,-0.37599,0.00025,15.14408]
[1779092792771,37.93,76962.08,163.9,-0.37599,0.00025,15.14408]
[1779092796498,37.93,76963.27,163.9,-0.3757,0.00025,15.1406]
[1779092798890,37.93,76962.81,163.9,-0.37581,0.00025,15.14198]
[1779092805271,37.93,76962.88,163.9,-0.3758,0.00025,15.14179]
[1779092806410,37.93,76962.88,163.9,-0.3758,0.00025,15.14181]
[1779092806418,37.93,76962.88,163.9,-0.3758,0.00025,15.14181]
[1779092814497,37.94,76963.27,163.9,-0.3757,0.00025,15.14067]
[1779092820647,37.94,76962.85,163.9,-0.37581,0.00025,15.14196]
[1779092825682,37.94,76969.03,163.9,-0.37426,0.00025,15.12352]
[1779092830933,37.94,76971.62,163.9,-0.37362,0.00025,15.11578]
[1779092832065,37.94,76971.71,163.9,-0.3736,0.00025,15.11555]
[1779092832743,37.94,76971.71,163.9,-0.3736,0.00025,15.11557]
[1779092836438,37.94,76973.93,163.9,-0.37305,0.00025,15.1089]
[1779092836572,37.94,76973.93,163.9,-0.37305,0.00025,15.1089]
[1779092836759,37.94,76973.98,163.9,-0.37304,0.00025,15.10876]
[1779092839120,37.94,76975.51,163.9,-0.37266,0.00025,15.1041]
[1779092839304,37.94,76975.51,163.9,-0.37266,0.00025,15.1041]
[1779092845154,37.94,76975.48,163.9,-0.37266,0.00025,15.10419]
[1779092846150,37.94,76975.41,163.9,-0.37268,0.00025,15.10439]
[1779092846152,37.94,76975.41,163.9,-0.37268,0.00025,15.10439]
[1779092846899,37.94,76972.69,163.9,-0.37336,0.00025,15.11267]
[1779092852251,37.94,76973.15,163.9,-0.37321,0.00025,15.10549]
[1779092856998,37.94,76973.28,163.9,-0.37318,0.00025,15.10512]
[1779092857029,37.94,76973.28,163.9,-0.37318,0.00025,15.10512]
[1779092857015,37.95,76971.74,163.9,-0.37358,0.00025,15.1099]
[1779092857235,37.95,76971.74,163.9,-0.37358,0.00025,15.1099]
[1779092859920,37.95,76965.79,163.9,-0.37507,0.00025,15.12781]
[1779092861848,37.95,76965.11,163.9,-0.37524,0.00025,15.12984]
[1779092863861,37.95,76965.1,163.9,-0.37524,0.00025,15.12987]
[1779092867288,37.95,76965.12,163.9,-0.37524,0.00025,15.12981]
[1779092874019,37.95,76965.15,163.9,-0.37523,0.00025,15.12971]
[1779092874418,37.95,76965.15,163.9,-0.37523,0.00025,15.12971]
[1779092874442,37.95,76965.15,163.9,-0.37523,0.00025,15.12971]
[1779092874450,37.95,76965.15,163.9,-0.37523,0.00025,15.12971]
[1779092875026,37.95,76961.19,163.9,-0.37622,0.00025,15.14148]
[1779092880061,37.95,76961.58,163.9,-0.37612,0.00025,15.14031]
[1779092884220,37.95,76961.4,163.9,-0.37617,0.00025,15.14084]
[1779092889429,37.95,76963.23,163.9,-0.37571,0.00025,15.13542]
[1779092889784,37.95,76963.23,163.9,-0.37571,0.00025,15.13542]
[1779092889921,37.95,76963.23,163.9,-0.37571,0.00025,15.13542]
[1779092890131,37.95,76967.26,163.9,-0.3747,0.00025,15.1234]
[1779092891968,37.95,76967.27,163.9,-0.3747,0.00025,15.12338]
[1779092893071,37.95,76967.51,163.9,-0.37464,0.00025,15.12267]
[1779092894159,37.95,76972.83,163.9,-0.37331,0.00025,15.10667]
[1779092898510,37.95,76973.84,163.9,-0.37306,0.00025,15.10365]
[1779092904229,37.95,76971.87,163.9,-0.37356,0.00025,15.10965]
[1779092905173,37.95,76971.87,163.9,-0.37356,0.00025,15.10965]
[1779092906352,37.95,76970.5,163.9,-0.3739,0.00025,15.11378]
[1779092906561,37.95,76963.79,163.9,-0.37558,0.00025,15.13388]
[1779092912285,37.95,76963.73,163.9,-0.37556,0.00025,15.12823]
[1779092917543,37.95,76966.14,163.9,-0.37496,0.00025,15.12108]
[1779092918718,37.95,76965.21,163.9,-0.37519,0.00025,15.12386]
[1779092920736,37.95,76964.84,163.9,-0.37528,0.00025,15.12498]
[1779092922793,37.95,76966.5,163.9,-0.37487,0.00025,15.12004]
[1779092926907,37.96,76967.47,163.9,-0.37463,0.00025,15.11718]
[1779092929405,37.96,76962.96,163.9,-0.37576,0.00025,15.13066]
[1779092934440,37.96,76962.74,163.9,-0.37582,0.00025,15.13129]
[1779092940482,37.95,76965.5,163.9,-0.37512,0.00025,15.12304]
[1779092945517,37.95,76963.71,163.9,-0.37557,0.00025,15.12836]
[1779092950552,37.95,76965.71,163.9,-0.37507,0.00025,15.12239]
[1779092953663,37.95,76972.47,163.9,-0.37337,0.00025,15.10207]
[1779092955765,37.95,76976.79,163.9,-0.37229,0.00025,15.08895]
[1779092961745,37.95,76976.79,163.9,-0.3723,0.00025,15.08896]
[1779092967671,37.96,76977.1,163.9,-0.37222,0.00025,15.08804]
[1779092972706,37.96,76971.63,163.9,-0.37355,0.00025,15.09878]
[1779092975168,37.96,76965.77,163.9,-0.37501,0.00025,15.11638]
[1779092976622,37.96,76964.57,163.9,-0.37532,0.00025,15.11996]
[1779092979758,37.96,76959.49,163.9,-0.37659,0.00025,15.13501]
[1779092982283,37.95,76959.13,163.9,-0.37668,0.00025,15.13605]
[1779092982305,37.95,76959.13,163.9,-0.37668,0.00025,15.13605]
[1779092982327,37.95,76959.13,163.9,-0.37668,0.00025,15.13605]
[1779092982397,37.95,76959.13,163.9,-0.37668,0.00025,15.13605]
[1779092982450,37.95,76959.13,163.9,-0.37668,0.00025,15.13605]
[1779092982459,37.95,76959.13,163.9,-0.37668,0.00025,15.13605]
[1779092982492,37.95,76959.13,163.9,-0.37668,0.00025,15.13605]
[1779092982498,37.95,76959.13,163.9,-0.37668,0.00025,15.13605]
[1779092982572,37.95,76959.13,163.9,-0.37668,0.00025,15.13605]
[1779092982646,37.95,76959.13,163.9,-0.37668,0.00025,15.13605]
[1779092982798,37.95,76959.13,163.9,-0.37668,0.00025,15.13605]
[1779092982819,37.95,76959.13,163.9,-0.37668,0.00025,15.13605]
[1779092982961,37.95,76954.52,163.9,-0.37784,0.00025,15.14957]
[1779092984156,37.95,76948.35,163.9,-0.37939,0.00025,15.16745]
[1779092984799,37.95,76941.06,163.9,-0.38122,0.00025,15.1883]
[1779092985987,37.95,76941.06,163.9,-0.38122,0.00025,15.1883]
[1779092988167,37.96,76936.66,163.9,-0.38233,0.00025,15.20077]
[1779092990753,37.96,76936.15,163.9,-0.38247,0.00025,15.20225]
[1779092991349,37.96,76935.09,163.9,-0.38274,0.00025,15.20527]
[1779092993854,37.96,76934.35,163.9,-0.38293,0.00025,15.20738]
[1779092998894,37.96,76931.75,163.9,-0.38359,0.00025,15.21466]
[1779093002268,37.96,76932.2,163.9,-0.38347,0.00025,15.21341]
[1779093002842,37.96,76932.2,163.9,-0.38347,0.00025,15.21341]
[1779093002962,37.96,76932.2,163.9,-0.38347,0.00025,15.21341]
[1779093003448,37.96,76935.58,163.9,-0.38262,0.00025,15.20397]
[1779093003929,37.96,76945.44,163.9,-0.38014,0.00025,15.17603]
[1779093004501,37.96,76945.44,163.9,-0.38014,0.00025,15.17603]
[1779093005392,37.96,76943.95,163.9,-0.38051,0.00025,15.1803]
[1779093005447,37.96,76943.95,163.9,-0.38051,0.00025,15.1803]
[1779093005798,37.96,76943.95,163.9,-0.38051,0.00025,15.1803]
[1779093006444,37.96,76940.55,163.9,-0.38137,0.00025,15.19]
[1779093011829,37.96,76937.47,163.9,-0.38214,0.00025,15.19862]
[1779093016624,37.96,76937.63,163.9,-0.38209,0.00025,15.19804]
[1779093017611,37.95,76937.23,163.9,-0.38219,0.00025,15.19914]
[1779093017728,37.95,76937.23,163.9,-0.38219,0.00025,15.19914]
[1779093018354,37.95,76934.94,163.9,-0.38276,0.00025,15.20555]
[1779093018467,37.95,76934.94,163.9,-0.38276,0.00025,15.20555]
[1779093019034,37.95,76931.5,163.9,-0.38363,0.00025,15.21512]
[1779093019679,37.95,76931.5,163.9,-0.38363,0.00025,15.21512]
[1779093019701,37.95,76931.5,163.9,-0.38363,0.00025,15.21512]
[1779093019846,37.95,76931.5,163.9,-0.38363,0.00025,15.21512]
[1779093021513,37.96,76930.85,163.9,-0.3838,0.00025,15.21703]
[1779093025541,37.96,76929.07,163.9,-0.38427,0.00025,15.22215]
[1779093025597,37.96,76929.07,163.9,-0.38427,0.00025,15.22215]
[1779093025630,37.96,76929.07,163.9,-0.38427,0.00025,15.22215]
[1779093025647,37.96,76929.07,163.9,-0.38427,0.00025,15.22215]
[1779093025669,37.96,76929.07,163.9,-0.38427,0.00025,15.22215]
[1779093026083,37.96,76933.3,163.9,-0.3832,0.00025,15.21045]
[1779093026395,37.96,76933.3,163.9,-0.3832,0.00025,15.21045]
[1779093026438,37.96,76933.3,163.9,-0.3832,0.00025,15.21045]
[1779093027090,37.96,76939.65,163.9,-0.3816,0.00025,15.19261]
[1779093032126,37.97,76941.38,163.9,-0.38114,0.00025,15.18194]
[1779093032917,37.97,76941.38,163.9,-0.38114,0.00025,15.18194]
[1779093038049,37.97,76941.33,163.9,-0.38116,0.00025,15.18218]
[1779093038293,37.97,76941.33,163.9,-0.38116,0.00025,15.18218]
[1779093038394,37.97,76941.19,163.9,-0.38119,0.00025,15.1826]
[1779093039174,37.97,76933.25,163.9,-0.3832,0.00025,15.20498]
[1779093041415,37.97,76930.76,163.9,-0.38383,0.00025,15.21196]
[1779093041416,37.97,76930.76,163.9,-0.38383,0.00025,15.21196]
[1779093047157,37.98,76933.57,163.9,-0.38313,0.00025,15.20429]
[1779093047230,37.98,76926.32,163.9,-0.38497,0.00025,15.22438]
[1779093052265,37.98,76927.88,163.9,-0.38458,0.00025,15.22018]
[1779093057300,37.98,76928.27,163.9,-0.38449,0.00025,15.21922]
[1779093059517,37.98,76928.18,163.9,-0.38452,0.00025,15.21951]
[1779093059532,37.98,76928.18,163.9,-0.38452,0.00025,15.21951]
[1779093059624,37.98,76928.18,163.9,-0.38452,0.00025,15.21951]
[1779093059631,37.98,76928.18,163.9,-0.38452,0.00025,15.21951]
[1779093059670,37.98,76928.18,163.9,-0.38452,0.00025,15.21951]
[1779093059799,37.98,76928.18,163.9,-0.38452,0.00025,15.21951]
[1779093060426,37.98,76928.18,163.9,-0.38452,0.00025,15.21951]
[1779093060486,37.98,76928.18,163.9,-0.38452,0.00025,15.21951]
[1779093060514,37.98,76928.18,163.9,-0.38452,0.00025,15.21951]
[1779093060846,37.98,76928.18,163.9,-0.38452,0.00025,15.21951]
[1779093060879,37.99,76913.93,163.9,-0.38813,0.00025,15.2582]
[1779093061652,37.99,76913.93,163.9,-0.38813,0.00025,15.2582]
[1779093061966,37.99,76913.93,163.9,-0.38813,0.00025,15.2582]
[1779093061987,37.99,76913.93,163.9,-0.38813,0.00025,15.2582]
[1779093062019,37.99,76904.15,163.9,-0.39061,0.00025,15.28401]
[1779093062602,37.99,76904.15,163.9,-0.39061,0.00025,15.28401]
[1779093062608,37.99,76899.55,163.9,-0.39177,0.00025,15.29594]
[1779093064917,37.99,76900.02,163.9,-0.39165,0.00025,15.29472]
[1779093066867,37.99,76896.79,163.9,-0.39247,0.00025,15.30301]
[1779093067119,37.99,76896.79,163.9,-0.39247,0.00025,15.30301]
[1779093069842,37.98,76897.5,163.9,-0.39229,0.00025,15.30116]
[1779093069884,37.98,76897.5,163.9,-0.39229,0.00025,15.30116]
[1779093070925,37.98,76896.37,163.9,-0.39258,0.00025,15.30405]
[1779093072031,37.98,76893.91,163.9,-0.3932,0.00025,15.31032]
[1779093072409,37.98,76893.66,163.9,-0.39326,0.00025,15.31094]
[1779093072859,37.98,76893.66,163.9,-0.39326,0.00025,15.31094]
[1779093078447,37.98,76896.0,163.9,-0.39266,0.00025,15.30488]
[1779093081270,37.98,76896.0,163.9,-0.39266,0.00025,15.30488]
[1779093081465,37.98,76896.63,163.9,-0.3925,0.00025,15.30324]
[1779093081793,37.98,76902.08,163.9,-0.39111,0.00025,15.28918]
[1779093083164,37.98,76907.29,163.9,-0.38979,0.00025,15.27556]
[1779093088309,37.98,76904.92,163.9,-0.39039,0.00025,15.28176]
[1779093092545,37.98,76910.27,163.9,-0.38899,0.00025,15.26183]
[1779093093683,37.98,76910.27,163.9,-0.38899,0.00025,15.26183]
[1779093096691,37.98,76911.25,163.9,-0.38875,0.00025,15.25924]
[1779093100613,37.98,76911.3,163.9,-0.38873,0.00025,15.25912]
[1779093105636,37.98,76910.55,163.9,-0.38892,0.00025,15.26111]
[1779093106662,37.98,76910.55,163.9,-0.38892,0.00025,15.26111]
[1779093109735,37.98,76908.76,163.9,-0.38938,0.00025,15.26584]
[1779093111678,37.98,76903.19,163.9,-0.39079,0.00025,15.28042]
[1779093114792,37.98,76902.84,163.9,-0.39088,0.00025,15.28131]
[1779093115878,37.98,76902.86,163.9,-0.39087,0.00025,15.28125]
[1779093116108,37.98,76902.86,163.9,-0.39087,0.00025,15.28125]
[1779093116179,37.98,76902.87,163.9,-0.39087,0.00025,15.28121]
[1779093117153,37.98,76902.87,163.9,-0.39087,0.00025,15.28121]
[1779093121327,37.97,76896.27,163.9,-0.39254,0.00025,15.29822]
[1779093130811,37.97,76897.29,163.9,-0.39227,0.00025,15.29542]
[1779093133606,37.97,76897.2,163.9,-0.39229,0.00025,15.29563]
[1779093133612,37.97,76897.2,163.9,-0.39229,0.00025,15.29563]
[1779093134519,37.97,76895.36,163.9,-0.39275,0.00025,15.30033]
[1779093134525,37.97,76895.36,163.9,-0.39275,0.00025,15.30033]
[1779093136625,37.97,76890.99,163.9,-0.39386,0.00025,15.31141]
[1779093136803,37.97,76890.99,163.9,-0.39386,0.00025,15.31141]
[1779093140886,37.96,76892.4,163.9,-0.3935,0.00025,15.30776]
[1779093141097,37.96,76892.4,163.9,-0.3935,0.00025,15.30776]
[1779093141235,37.96,76892.4,163.9,-0.3935,0.00025,15.30776]
[1779093141259,37.96,76892.4,163.9,-0.3935,0.00025,15.30776]
[1779093141297,37.96,76892.4,163.9,-0.3935,0.00025,15.30776]
[1779093141483,37.96,76891.99,163.9,-0.3936,0.00025,15.30877]
[1779093141888,37.96,76880.86,163.9,-0.39643,0.00026,15.33661]
[1779093144885,37.96,76877.68,163.9,-0.39724,0.00026,15.34435]
[1779093145060,37.96,76877.68,163.9,-0.39724,0.00026,15.34435]
[1779093145510,37.96,76877.33,163.9,-0.39733,0.00026,15.34517]
[1779093146926,37.95,76877.42,163.9,-0.3973,0.00026,15.34487]
[1779093147309,37.95,76877.42,163.9,-0.3973,0.00026,15.34487]
[1779093149419,37.95,76879.18,163.9,-0.39684,0.00026,15.34049]
[1779093151803,37.95,76879.17,163.9,-0.39683,0.00026,15.34044]
[1779093152001,37.95,76879.17,163.9,-0.39683,0.00026,15.34044]
[1779093152017,37.95,76879.17,163.9,-0.39683,0.00026,15.34044]
[1779093152072,37.95,76882.9,163.9,-0.39585,0.00026,15.3254]
[1779093153336,37.95,76882.9,163.9,-0.39585,0.00026,15.3254]
[1779093153382,37.95,76891.95,163.9,-0.39354,0.00025,15.30266]
[1779093154744,37.95,76891.71,163.9,-0.3936,0.00025,15.30327]
[1779093155327,37.95,76891.71,163.9,-0.3936,0.00025,15.30327]
[1779093156772,37.95,76893.04,163.9,-0.39326,0.00025,15.29985]
[1779093157148,37.95,76893.04,163.9,-0.39326,0.00025,15.29985]
[1779093157551,37.94,76894.7,164.3,-0.39282,0.00025,15.29552]
[1779093158231,37.94,76894.7,164.3,-0.39282,0.00025,15.29552]
[1779093158273,37.94,76894.16,164.3,-0.39296,0.00025,15.29688]
[1779093159234,37.94,76894.16,164.3,-0.39296,0.00025,15.29688]
[1779093159338,37.94,76894.16,164.3,-0.39296,0.00025,15.29688]
[1779093159470,37.94,76895.15,164.3,-0.39271,0.00025,15.29435]
[1779093160324,37.94,76895.15,164.3,-0.39271,0.00025,15.29435]
[1779093160022,37.94,76903.74,164.3,-0.39051,0.00025,15.27205]
[1779093161200,37.94,76910.51,164.3,-0.38879,0.00025,15.25414]
[1779093164373,37.93,76910.05,164.3,-0.38889,0.00025,15.25523]
[1779093164403,37.93,76910.05,164.3,-0.38889,0.00025,15.25523]
[1779093164467,37.93,76910.09,164.3,-0.38888,0.00025,15.25506]
[1779093164661,37.93,76910.09,164.3,-0.38888,0.00025,15.25506]
[1779093165398,37.93,76910.09,164.3,-0.38888,0.00025,15.25506]
[1779093167272,37.92,76905.13,164.3,-0.39013,0.00025,15.26803]
[1779093169126,37.92,76905.86,164.3,-0.38993,0.00025,15.26597]
[1779093171480,37.91,76906.4,164.3,-0.38977,0.00025,15.26435]
[1779093171653,37.91,76906.4,164.3,-0.38977,0.00025,15.26435]
[1779093173428,37.91,76906.82,164.3,-0.38966,0.00025,15.26318]
[1779093177560,37.9,76905.23,164.3,-0.39004,0.00025,15.2671]
[1779093177583,37.9,76905.23,164.3,-0.39004,0.00025,15.2671]
[1779093177675,37.9,76905.23,164.3,-0.39004,0.00025,15.2671]
[1779093178435,37.9,76905.23,164.3,-0.39004,0.00025,15.2671]
[1779093179548,37.9,76909.29,164.3,-0.38899,0.00025,15.25618]
[1779093180447,37.89,76910.02,164.3,-0.3888,0.00025,15.25418]
[1779093180726,37.89,76910.02,164.3,-0.3888,0.00025,15.25418]
[1779093181075,37.89,76910.02,164.3,-0.3888,0.00025,15.25418]
[1779093182362,37.89,76909.67,164.3,-0.38888,0.00025,15.25505]
[1779093182371,37.89,76909.67,164.3,-0.38888,0.00025,15.25505]
[1779093183264,37.89,76916.09,164.3,-0.38724,0.00025,15.23768]
[1779093183540,37.89,76916.09,164.3,-0.38724,0.00025,15.23768]
[1779093183607,37.89,76916.09,164.3,-0.38724,0.00025,15.23768]
[1779093183630,37.89,76916.09,164.3,-0.38724,0.00025,15.23768]
[1779093183643,37.89,76916.09,164.3,-0.38724,0.00025,15.23768]
[1779093183939,37.89,76916.09,164.3,-0.38724,0.00025,15.23768]
[1779093183953,37.89,76916.09,164.3,-0.38724,0.00025,15.23768]
[1779093183959,37.89,76916.09,164.3,-0.38724,0.00025,15.23768]
[1779093184040,37.89,76916.09,164.3,-0.38724,0.00025,15.23768]
[1779093184205,37.89,76916.09,164.3,-0.38724,0.00025,15.23768]
[1779093184267,37.88,76923.12,164.3,-0.38545,0.00025,15.21851]
[1779093185316,37.88,76929.43,164.3,-0.38384,0.00025,15.20105]
[1779093186484,37.88,76931.2,164.3,-0.3834,0.00025,15.19612]
[1779093187705,37.88,76929.45,164.3,-0.38384,0.00025,15.20096]
[1779093189045,37.88,76929.18,164.3,-0.3839,0.00025,15.20167]
[1779093194261,37.87,76931.33,164.3,-0.38334,0.00025,15.19544]
[1779093199296,37.87,76933.06,164.3,-0.38288,0.00025,15.1904]
[1779093201205,37.87,76933.03,164.3,-0.38289,0.00025,15.19045]
[1779093203902,37.86,76934.41,164.3,-0.38253,0.00025,15.18649]
[1779093209117,37.86,76934.92,164.3,-0.38239,0.00025,15.18493]
[1779093209481,37.86,76934.64,164.3,-0.38246,0.00025,15.18569]
[1779093213183,37.86,76937.86,164.3,-0.3816,0.00025,15.17068]
[1779093218585,37.85,76937.89,164.3,-0.38157,0.00025,15.17034]
[1779093224745,37.84,76937.89,164.3,-0.38156,0.00025,15.17014]
[1779093230916,37.84,76937.89,164.3,-0.38155,0.00025,15.17003]
[1779093236561,37.84,76934.07,164.3,-0.3825,0.00025,15.18072]
[1779093239143,37.84,76929.32,164.3,-0.3837,0.00025,15.19398]
[1779093242798,37.83,76928.08,164.3,-0.38401,0.00025,15.19731]
[1779093243365,37.83,76923.6,164.3,-0.38514,0.00025,15.20964]
[1779093249439,37.83,76920.1,164.3,-0.38602,0.00025,15.21911]
[1779093255612,37.82,76920.25,164.3,-0.38596,0.00025,15.21848]
[1779093261507,37.81,76925.66,164.3,-0.38457,0.00025,15.20336]
[1779093262063,37.81,76927.68,164.3,-0.38405,0.00025,15.19775]
[1779093262337,37.81,76927.68,164.3,-0.38405,0.00025,15.19775]
[1779093262737,37.81,76933.54,164.3,-0.38256,0.00025,15.18129]
[1779093264433,37.81,76933.54,164.3,-0.38256,0.00025,15.18129]
[1779093265308,37.81,76934.37,164.3,-0.38235,0.00025,15.17889]
[1779093267783,37.81,76937.74,164.3,-0.38149,0.00025,15.16932]
[1779093270017,37.81,76937.46,164.3,-0.38156,0.00025,15.17006]
[1779093271215,37.81,76937.84,164.3,-0.38146,0.00025,15.16896]
[1779093271217,37.81,76937.84,164.3,-0.38146,0.00025,15.16896]
[1779093276506,37.8,76938.09,164.3,-0.38135,0.00025,15.1623]
[1779093278686,37.8,76937.4,164.3,-0.38152,0.00025,15.16421]
[1779093282772,37.8,76936.33,164.3,-0.38178,0.00025,15.16715]
[1779093283041,37.8,76936.33,164.3,-0.38178,0.00025,15.16715]
[1779093283087,37.8,76936.33,164.3,-0.38178,0.00025,15.16715]
[1779093283709,37.8,76935.9,164.3,-0.38189,0.00025,15.16837]
[1779093284600,37.8,76936.38,164.3,-0.38177,0.00025,15.16698]
[1779093286058,37.8,76937.63,164.3,-0.38145,0.00025,15.16341]
[1779093286486,37.8,76937.63,164.3,-0.38145,0.00025,15.16341]
[1779093287301,37.8,76937.63,164.3,-0.38145,0.00025,15.16339]
[1779093288545,37.8,76938.36,164.3,-0.38126,0.00025,15.16129]
[1779093288790,37.8,76939.56,164.3,-0.38096,0.00025,15.15786]
[1779093289703,37.79,76939.23,164.3,-0.38104,0.00025,15.15879]
[1779093289893,37.79,76939.23,164.3,-0.38104,0.00025,15.15879]
[1779093290109,37.79,76939.23,164.3,-0.38104,0.00025,15.15879]
[1779093291677,37.79,76943.97,164.3,-0.37983,0.00025,15.14507]
[1779093295840,37.78,76942.88,164.3,-0.38008,0.00025,15.14787]
[1779093296103,37.78,76942.88,164.3,-0.38008,0.00025,15.14787]
[1779093297537,37.78,76942.91,164.4,-0.38006,0.00025,15.1477]
[1779093301962,37.77,76941.64,164.4,-0.38035,0.00025,15.15097]
[1779093303881,37.76,76941.67,164.4,-0.38033,0.00025,15.15073]
[1779093305822,37.76,76936.86,164.4,-0.38154,0.00025,15.16435]
[1779093307048,37.76,76930.31,164.4,-0.3832,0.00025,15.18279]
[1779093312083,37.75,76929.72,164.4,-0.38334,0.00025,15.18434]
[1779093317119,37.75,76929.51,164.4,-0.38338,0.00025,15.18483]
[1779093323161,37.75,76929.43,164.4,-0.38339,0.00025,15.18493]
[1779093328208,37.75,76931.05,164.4,-0.38297,0.00025,15.1803]
[1779093334238,37.74,76930.93,164.4,-0.38296,0.00025,15.17465]
[1779093337946,37.74,76930.7,164.4,-0.38301,0.00025,15.17526]
[1779093337977,37.74,76930.7,164.4,-0.38301,0.00025,15.17526]
[1779093338414,37.74,76926.08,164.4,-0.38418,0.00025,15.18815]
[1779093338708,37.74,76926.08,164.4,-0.38418,0.00025,15.18815]
[1779093338826,37.74,76926.08,164.4,-0.38418,0.00025,15.18815]
[1779093339273,37.74,76919.36,164.4,-0.38589,0.00025,15.2067]
[1779093344305,37.73,76917.24,164.4,-0.38642,0.00026,15.21237]
[1779093348350,37.73,76917.22,164.4,-0.38642,0.00026,15.21232]
[1779093351463,37.73,76917.05,164.4,-0.38645,0.00026,15.21264]
[1779093351476,37.73,76917.05,164.4,-0.38645,0.00026,15.21264]
[1779093351489,37.73,76917.05,164.4,-0.38645,0.00026,15.21264]
[1779093351513,37.73,76917.05,164.4,-0.38645,0.00026,15.21264]
[1779093352476,37.72,76916.2,164.4,-0.38666,0.00026,15.21488]
[1779093352966,37.72,76912.55,164.4,-0.38759,0.00026,15.22474]
[1779093353098,37.72,76912.55,164.4,-0.38759,0.00026,15.22474]
[1779093353310,37.72,76912.55,164.4,-0.38759,0.00026,15.22474]
[1779093353472,37.72,76901.37,164.4,-0.39044,0.00026,15.25452]
[1779093353714,37.72,76901.37,164.4,-0.39044,0.00026,15.25452]
[1779093354492,37.72,76901.37,164.4,-0.39044,0.00026,15.25452]
[1779093354528,37.72,76901.37,164.4,-0.39044,0.00026,15.25452]
[1779093354599,37.72,76897.19,164.4,-0.39151,0.00026,15.2654]
[1779093354750,37.72,76897.19,164.4,-0.39151,0.00026,15.2654]
[1779093360564,37.71,76895.94,164.4,-0.39181,0.00026,15.2684]
[1779093361432,37.71,76890.67,164.4,-0.39315,0.00026,15.28188]
[1779093361773,37.71,76890.67,164.4,-0.39315,0.00026,15.28188]
[1779093364224,37.7,76891.33,164.4,-0.39296,0.00026,15.27998]
[1779093364453,37.7,76891.45,164.4,-0.39293,0.00026,15.27967]
[1779093365155,37.7,76891.45,164.4,-0.39293,0.00026,15.27967]
[1779093366467,37.69,76891.35,164.4,-0.39294,0.00026,15.27979]
[1779093366877,37.69,76891.35,164.4,-0.39294,0.00026,15.27979]
[1779093368192,37.69,76891.39,164.4,-0.39292,0.00026,15.27962]
[1779093370213,37.69,76891.22,164.4,-0.39295,0.00026,15.27992]
[1779093370592,37.69,76891.22,164.4,-0.39295,0.00026,15.27992]
[1779093370633,37.69,76891.22,164.4,-0.39295,0.00026,15.27992]
[1779093370798,37.68,76891.3,164.4,-0.39293,0.00026,15.27965]
[1779093370850,37.68,76891.3,164.4,-0.39293,0.00026,15.27965]
[1779093370924,37.68,76891.3,164.4,-0.39293,0.00026,15.27965]
[1779093371071,37.68,76891.3,164.4,-0.39293,0.00026,15.27965]
[1779093371587,37.68,76891.3,164.4,-0.39293,0.00026,15.27965]
[1779093371502,37.68,76880.36,164.4,-0.39574,0.00026,15.30742]
[1779093372609,37.68,76880.36,164.4,-0.39574,0.00026,15.30742]
[1779093372509,37.68,76874.03,164.4,-0.39737,0.00026,15.32312]
[1779093373137,37.68,76874.03,164.4,-0.39737,0.00026,15.32312]
[1779093374961,37.68,76870.66,164.4,-0.39823,0.00026,15.33134]
[1779093376831,37.68,76870.34,164.4,-0.39831,0.00026,15.33207]
[1779093378334,37.68,76870.22,164.4,-0.39834,0.00026,15.33234]
[1779093379055,37.68,76870.64,164.4,-0.39823,0.00026,15.33129]
[1779093380598,37.68,76870.41,164.4,-0.39828,0.00026,15.33182]
[1779093381077,37.67,76870.42,164.4,-0.39828,0.00026,15.33177]
[1779093383175,37.67,76870.53,164.4,-0.39824,0.00026,15.33145]
[1779093383178,37.67,76870.53,164.4,-0.39824,0.00026,15.33145]
[1779093383347,37.67,76870.53,164.4,-0.39824,0.00026,15.33145]
[1779093383586,37.67,76870.41,164.4,-0.39828,0.00026,15.33175]
[1779093385052,37.67,76870.58,164.4,-0.39823,0.00026,15.33134]
[1779093387283,37.67,76870.63,164.4,-0.39822,0.00026,15.33123]
[1779093389565,37.67,76870.8,164.4,-0.39817,0.00026,15.33079]
[1779093389730,37.67,76867.19,164.4,-0.3991,0.00026,15.33956]
[1779093389737,37.67,76867.19,164.4,-0.3991,0.00026,15.33956]
[1779093389794,37.67,76867.19,164.4,-0.3991,0.00026,15.33956]
[1779093389965,37.67,76867.19,164.4,-0.3991,0.00026,15.33956]
[1779093390655,37.67,76862.39,164.4,-0.40034,0.00026,15.35111]
[1779093391791,37.67,76860.04,164.4,-0.40092,0.00026,15.35092]
[1779093395512,37.67,76861.41,164.4,-0.40056,0.00026,15.34765]
[1779093400990,37.67,76861.5,164.4,-0.40053,0.00026,15.34734]
[1779093401714,37.67,76856.25,164.4,-0.40188,0.00026,15.35973]
[1779093406749,37.66,76860.78,164.4,-0.4007,0.00026,15.34886]
[1779093411784,37.65,76859.65,164.4,-0.40098,0.00026,15.35143]
[1779093416055,37.65,76858.92,164.4,-0.40116,0.00026,15.35308]
[1779093417811,37.65,76858.12,164.4,-0.40136,0.00026,15.3549]
[1779093417881,37.65,76858.12,164.4,-0.40136,0.00026,15.3549]
[1779093418114,37.65,76858.12,164.4,-0.40136,0.00026,15.3549]
[1779093419342,37.65,76857.08,164.4,-0.40163,0.00026,15.35735]
[1779093419415,37.65,76846.57,164.4,-0.40434,0.00026,15.38177]
[1779093419792,37.65,76846.57,164.4,-0.40434,0.00026,15.38177]
[1779093419816,37.65,76846.57,164.4,-0.40434,0.00026,15.38177]
[1779093419932,37.65,76846.57,164.4,-0.40434,0.00026,15.38177]
[1779093421799,37.65,76840.94,164.4,-0.4058,0.00026,15.39454]
[1779093421836,37.65,76840.94,164.4,-0.4058,0.00026,15.39454]
[1779093422716,37.64,76839.4,164.4,-0.4062,0.00026,15.39799]
[1779093425717,37.64,76842.73,164.4,-0.40533,0.00026,15.39042]
[1779093425770,37.64,76842.73,164.4,-0.40533,0.00026,15.39042]
[1779093425911,37.64,76842.73,164.4,-0.40533,0.00026,15.39042]
[1779093425915,37.64,76842.73,164.4,-0.40533,0.00026,15.39042]
[1779093425920,37.64,76842.73,164.4,-0.40533,0.00026,15.39042]
[1779093426119,37.64,76842.73,164.4,-0.40533,0.00026,15.39042]
[1779093426216,37.64,76842.73,164.4,-0.40533,0.00026,15.39042]
[1779093426519,37.64,76842.73,164.4,-0.40533,0.00026,15.39042]
[1779093427090,37.63,76843.01,164.4,-0.40524,0.00026,15.38959]
[1779093427138,37.63,76843.01,164.4,-0.40524,0.00026,15.38959]
[1779093427231,37.63,76859.51,164.4,-0.40096,0.00026,15.35125]
[1779093428555,37.63,76859.51,164.8,-0.40096,0.00026,15.35125]
[1779093428577,37.63,76859.51,164.8,-0.40096,0.00026,15.35125]
[1779093428656,37.63,76858.59,164.8,-0.40119,0.00026,15.35338]
[1779093429920,37.63,76862.38,164.8,-0.40021,0.00026,15.34431]
[1779093435131,37.62,76863.04,164.8,-0.40003,0.00026,15.34263]
[1779093435342,37.62,76863.04,164.8,-0.40003,0.00026,15.34263]
[1779093435962,37.62,76857.25,164.8,-0.40152,0.00026,15.35633]
[1779093437976,37.62,76852.85,164.8,-0.40265,0.00026,15.36659]
[1779093440257,37.62,76851.13,164.8,-0.40309,0.00026,15.37055]
[1779093441200,37.61,76850.89,164.8,-0.40315,0.00026,15.37107]
[1779093441481,37.61,76850.89,164.8,-0.40315,0.00026,15.37107]
[1779093442564,37.61,76850.63,164.8,-0.40321,0.00026,15.37159]
[1779093443067,37.61,76850.79,164.8,-0.40316,0.00026,15.37117]
[1779093443575,37.61,76850.79,164.8,-0.40316,0.00026,15.37117]
[1779093444109,37.61,76851.46,164.8,-0.40298,0.00026,15.36957]
[1779093447256,37.6,76850.97,164.8,-0.4031,0.00026,15.37062]
[1779093452570,37.59,76849.15,164.8,-0.40352,0.00026,15.36882]
[1779093452798,37.59,76849.62,164.8,-0.40339,0.00026,15.36769]
[1779093455509,37.59,76853.38,164.8,-0.40241,0.00026,15.35888]
[1779093456079,37.58,76852.18,164.8,-0.40271,0.00026,15.36161]
[1779093459466,37.58,76853.2,164.8,-0.40244,0.00026,15.35915]
[1779093460130,37.58,76857.76,164.8,-0.40125,0.00026,15.34831]
[1779093461232,37.58,76857.76,164.8,-0.40125,0.00026,15.34831]
[1779093461300,37.58,76857.76,164.8,-0.40125,0.00026,15.34831]
[1779093461625,37.58,76857.76,164.8,-0.40125,0.00026,15.34831]
[1779093461633,37.58,76857.76,164.8,-0.40125,0.00026,15.34831]
[1779093461650,37.58,76857.76,164.8,-0.40125,0.00026,15.34831]
[1779093461745,37.57,76859.48,164.8,-0.4008,0.00026,15.34415]
[1779093461982,37.57,76859.48,164.8,-0.4008,0.00026,15.34415]
[1779093462028,37.57,76859.48,164.8,-0.4008,0.00026,15.34415]
[1779093462144,37.57,76863.99,164.8,-0.39963,0.00026,15.33333]
[1779093463265,37.57,76863.99,164.8,-0.39963,0.00026,15.33333]
[1779093463342,37.57,76863.99,164.8,-0.39963,0.00026,15.33333]
[1779093463430,37.57,76863.99,164.8,-0.39963,0.00026,15.33333]
[1779093463595,37.57,76863.99,164.8,-0.39963,0.00026,15.33333]
[1779093463696,37.57,76863.99,164.8,-0.39963,0.00026,15.33333]
[1779093465301,37.57,76868.42,164.8,-0.39848,0.00026,15.32252]
[1779093465401,37.57,76868.42,164.8,-0.39848,0.00026,15.32252]
[1779093465724,37.57,76869.14,164.8,-0.39829,0.00026,15.32071]
[1779093471207,37.55,76871.64,164.8,-0.3976,0.00026,15.31416]
[1779093475497,37.55,76870.99,164.8,-0.39775,0.00026,15.31553]
[1779093475597,37.54,76870.97,164.8,-0.39774,0.00026,15.31542]
[1779093481330,37.54,76871.38,164.8,-0.39763,0.00026,15.31435]
[1779093481431,37.54,76871.38,164.8,-0.39763,0.00026,15.31435]
[1779093482284,37.54,76877.68,164.8,-0.39599,0.00026,15.29864]
[1779093484367,37.54,76879.2,164.8,-0.3956,0.00026,15.29482]
[1779093484589,37.54,76879.2,164.8,-0.3956,0.00026,15.29482]
[1779093484680,37.54,76879.2,164.8,-0.3956,0.00026,15.29482]
[1779093484726,37.54,76879.2,164.8,-0.3956,0.00026,15.29482]
[1779093485557,37.54,76879.32,164.8,-0.39557,0.00026,15.2945]
[1779093485581,37.54,76879.32,164.8,-0.39557,0.00026,15.2945]
[1779093485599,37.54,76879.32,164.8,-0.39557,0.00026,15.2945]
[1779093485680,37.54,76879.32,164.8,-0.39557,0.00026,15.2945]
[1779093485678,37.53,76879.78,164.8,-0.39544,0.00026,15.29328]
[1779093485958,37.53,76879.78,164.8,-0.39544,0.00026,15.29328]
[1779093486384,37.53,76879.78,164.8,-0.39544,0.00026,15.29328]
[1779093486427,37.53,76883.68,164.8,-0.39443,0.00026,15.28339]
[1779093487605,37.53,76883.68,164.8,-0.39443,0.00026,15.28339]
[1779093489459,37.53,76882.95,164.8,-0.39461,0.00026,15.28512]
[1779093490132,37.53,76883.79,164.8,-0.39439,0.00026,15.28291]
[1779093490303,37.53,76883.79,164.8,-0.39439,0.00026,15.28291]
[1779093490880,37.52,76887.44,164.8,-0.39344,0.00026,15.2735]
[1779093494158,37.5,76891.66,164.8,-0.39229,0.00026,15.2619]
[1779093499405,37.49,76891.63,164.8,-0.39227,0.00026,15.26167]
[1779093499772,37.49,76891.63,164.8,-0.39227,0.00026,15.26167]
[1779093500270,37.49,76891.63,164.8,-0.39227,0.00026,15.26167]
[1779093500353,37.49,76891.63,164.8,-0.39227,0.00026,15.26167]
[1779093501700,37.47,76890.66,164.8,-0.39246,0.00026,15.26363]
[1779093501731,37.47,76890.66,164.8,-0.39246,0.00026,15.26363]
[1779093501684,37.47,76883.86,164.8,-0.39422,0.00026,15.28111]
[1779093501811,37.47,76883.86,164.8,-0.39422,0.00026,15.28111]
[1779093502047,37.47,76883.86,164.8,-0.39422,0.00026,15.28111]
[1779093502535,37.47,76883.86,164.8,-0.39422,0.00026,15.28111]
[1779093502549,37.47,76877.52,164.8,-0.39586,0.00026,15.2972]
[1779093503433,37.46,76873.39,164.8,-0.39692,0.00026,15.30748]
[1779093504273,37.46,76873.39,164.8,-0.39692,0.00026,15.30748]
[1779093506081,37.46,76874.95,164.8,-0.3965,0.00026,15.30338]
[1779093506231,37.46,76874.95,164.8,-0.3965,0.00026,15.30338]
[1779093506886,37.46,76875.51,164.8,-0.39635,0.00026,15.30198]
[1779093507006,37.46,76875.51,164.8,-0.39635,0.00026,15.30198]
[1779093511595,37.44,76875.89,164.8,-0.39623,0.00026,15.30075]
[1779093511952,37.44,76875.68,164.8,-0.39624,0.00026,15.29534]
[1779093512153,37.44,76875.68,164.8,-0.39624,0.00026,15.29534]
[1779093512160,37.44,76875.68,164.8,-0.39624,0.00026,15.29534]
[1779093512179,37.44,76875.68,164.8,-0.39624,0.00026,15.29534]
[1779093512499,37.44,76880.44,164.8,-0.395,0.00026,15.28332]
[1779093513163,37.44,76880.44,164.8,-0.395,0.00026,15.28332]
[1779093514536,37.44,76881.6,164.8,-0.3947,0.00026,15.2803]
[1779093514611,37.43,76885.46,164.8,-0.39369,0.00026,15.27035]
[1779093514949,37.43,76885.46,164.8,-0.39369,0.00026,15.27035]
[1779093515592,37.43,76885.46,164.8,-0.39369,0.00026,15.27035]
[1779093521010,37.42,76882.49,164.8,-0.39443,0.00026,15.27762]
[1779093521038,37.42,76882.49,164.8,-0.39443,0.00026,15.27762]
[1779093526309,37.41,76882.14,164.8,-0.39448,0.00026,15.27815]
[1779093526637,37.41,76882.14,164.8,-0.39448,0.00026,15.27815]
[1779093530115,37.4,76881.65,164.8,-0.39459,0.00026,15.27916]
[1779093531186,37.4,76880.6,164.8,-0.39485,0.00026,15.28177]
[1779093531694,37.4,76880.6,164.8,-0.39485,0.00026,15.28177]
[1779093532251,37.39,76877.16,164.8,-0.39574,0.00026,15.29043]
[1779093535512,37.39,76875.5,164.8,-0.39615,0.00026,15.29441]
[1779093535683,37.39,76875.5,164.8,-0.39615,0.00026,15.29441]
[1779093536131,37.38,76875.0,164.8,-0.39627,0.00026,15.2956]
[1779093536164,37.38,76875.0,164.8,-0.39627,0.00026,15.2956]
[1779093536227,37.38,76875.0,164.8,-0.39627,0.00026,15.2956]
[1779093536446,37.38,76875.0,164.8,-0.39627,0.00026,15.2956]
[1779093536667,37.38,76870.45,164.8,-0.39746,0.00026,15.30696]
[1779093538531,37.38,76868.34,164.8,-0.398,0.00026,15.31217]
[1779093538681,37.38,76867.14,164.8,-0.39831,0.00026,15.31512]
[1779093540826,37.38,76867.03,164.8,-0.39833,0.00026,15.31523]
[1779093541709,37.38,76867.61,164.8,-0.39818,0.00026,15.31379]
[1779093542303,37.38,76867.61,164.8,-0.39818,0.00026,15.31379]
[1779093542674,37.38,76867.61,164.8,-0.39818,0.00026,15.31379]
[1779093542709,37.37,76867.72,164.8,-0.39814,0.00026,15.31345]
[1779093543688,37.37,76867.72,164.8,-0.39814,0.00026,15.31345]
[1779093543716,37.37,76867.62,164.8,-0.39816,0.00026,15.31362]
[1779093544000,37.37,76867.62,164.8,-0.39816,0.00026,15.31362]
[1779093544638,37.37,76867.62,164.8,-0.39816,0.00026,15.31362]
[1779093544767,37.37,76867.62,164.8,-0.39816,0.00026,15.31362]
[1779093544772,37.37,76867.62,164.8,-0.39816,0.00026,15.31362]
[1779093545413,37.37,76864.04,164.8,-0.39909,0.00026,15.32239]
[1779093545787,37.37,76864.04,164.8,-0.39909,0.00026,15.32239]
[1779093546832,37.37,76861.97,164.8,-0.39963,0.00026,15.3274]
[1779093546872,37.37,76861.97,164.8,-0.39963,0.00026,15.3274]
[1779093546884,37.37,76861.97,164.8,-0.39963,0.00026,15.3274]
[1779093547015,37.37,76861.97,164.8,-0.39963,0.00026,15.3274]
[1779093547148,37.37,76861.97,164.8,-0.39963,0.00026,15.3274]
[1779093547539,37.37,76861.97,164.8,-0.39963,0.00026,15.3274]
[1779093547744,37.34,76868.7,164.8,-0.39779,0.00026,15.31008]
[1779093548339,37.34,76868.7,164.8,-0.39779,0.00026,15.31008]
[1779093548751,37.33,76871.12,164.8,-0.39716,0.00026,15.30399]
[1779093550101,37.33,76871.16,164.8,-0.39714,0.00026,15.30382]
[1779093551819,37.33,76871.16,164.8,-0.39714,0.00026,15.30382]
[1779093555069,37.32,76871.98,164.8,-0.39689,0.00026,15.30142]
[1779093555227,37.32,76871.98,164.8,-0.39689,0.00026,15.30142]
[1779093555367,37.32,76871.98,164.8,-0.39689,0.00026,15.30142]
[1779093555610,37.32,76871.98,164.8,-0.39689,0.00026,15.30142]
[1779093557074,37.31,76876.39,164.8,-0.39573,0.00026,15.29019]
[1779093560538,37.31,76877.4,164.8,-0.39545,0.00026,15.28744]
[1779093562375,37.3,76877.7,164.8,-0.39537,0.00026,15.28662]
[1779093567908,37.29,76879.68,164.8,-0.39482,0.00026,15.28127]
[1779093568307,37.29,76879.68,164.8,-0.39482,0.00026,15.28127]
[1779093568347,37.29,76879.68,164.8,-0.39482,0.00026,15.28127]
[1779093568609,37.29,76883.76,164.8,-0.39375,0.00026,15.27067]
[1779093570798,37.28,76885.01,164.8,-0.39342,0.00026,15.26733]
[1779093575979,37.27,76884.21,164.8,-0.39356,0.00026,15.26328]
[1779093577027,37.27,76884.21,164.8,-0.39356,0.00026,15.26328]
[1779093581176,37.27,76884.21,164.8,-0.39355,0.00026,15.26318]
[1779093582361,37.26,76884.82,164.8,-0.39338,0.00026,15.26145]
[1779093583415,37.26,76885.67,164.8,-0.39315,0.00026,15.25919]
[1779093583708,37.26,76885.67,164.8,-0.39315,0.00026,15.25919]
[1779093587637,37.26,76883.9,164.8,-0.3936,0.00026,15.26359]
[1779093591167,37.25,76883.46,164.8,-0.39369,0.00026,15.26453]
[1779093591548,37.25,76883.46,164.8,-0.39369,0.00026,15.26453]
[1779093591592,37.25,76883.46,164.8,-0.39369,0.00026,15.26453]
[1779093593230,37.24,76890.28,164.8,-0.3919,0.00026,15.24658]
[1779093594135,37.24,76890.28,164.8,-0.3919,0.00026,15.24658]
[1779093600719,37.23,76888.38,164.8,-0.39237,0.00026,15.25131]
[1779093600755,37.23,76888.38,164.8,-0.39237,0.00026,15.25131]
[1779093601255,37.23,76888.28,164.8,-0.39239,0.00026,15.25149]
[1779093601412,37.23,76888.28,164.8,-0.39239,0.00026,15.25149]
[1779093601428,37.23,76884.02,164.8,-0.3935,0.00026,15.26259]
[1779093602164,37.23,76878.61,164.8,-0.39491,0.00026,15.27648]
[1779093605274,37.22,76880.04,164.8,-0.39452,0.00026,15.2727]
[1779093607534,37.22,76878.62,164.8,-0.39488,0.00026,15.27623]
[1779093611118,37.21,76879.8,164.8,-0.39455,0.00026,15.27298]
[1779093615255,37.2,76879.42,164.8,-0.39463,0.00026,15.27374]
[1779093620302,37.2,76879.39,164.8,-0.39463,0.00026,15.27376]
[1779093621252,37.19,76879.32,164.8,-0.39463,0.00026,15.27366]
[1779093627339,37.18,76879.84,164.8,-0.39445,0.00026,15.27193]
[1779093630145,37.18,76879.84,164.8,-0.39445,0.00026,15.27193]
[1779093630677,37.18,76879.84,164.8,-0.39445,0.00026,15.27193]
[1779093632641,37.17,76885.21,164.8,-0.39299,0.00026,15.25192]
[1779093637468,37.16,76885.12,164.8,-0.393,0.00026,15.25197]
[1779093638756,37.16,76884.91,164.8,-0.39305,0.00026,15.25247]
[1779093641974,37.15,76888.61,164.8,-0.39206,0.00026,15.24254]
[1779093644163,37.15,76891.67,164.8,-0.39126,0.00026,15.23441]
[1779093644214,37.15,76891.67,164.8,-0.39126,0.00026,15.23441]
[1779093649493,37.14,76892.0,164.8,-0.39116,0.00026,15.23332]
[1779093654024,37.14,76892.32,164.8,-0.39106,0.00026,15.23233]
[1779093656137,37.14,76896.79,164.8,-0.38989,0.00026,15.22031]
[1779093656493,37.14,76896.79,164.8,-0.38989,0.00026,15.22031]
[1779093661577,37.13,76897.14,164.8,-0.38979,0.00026,15.2192]
[1779093662997,37.13,76897.44,164.8,-0.3897,0.00026,15.21836]
[1779093664440,37.13,76896.99,164.8,-0.38982,0.00026,15.21955]
[1779093669633,37.12,76896.79,164.8,-0.38986,0.00026,15.21993]
[1779093670586,37.12,76896.79,164.8,-0.38986,0.00026,15.21993]
[1779093675675,37.12,76894.81,164.8,-0.39036,0.00026,15.22508]
[1779093679442,37.12,76894.74,164.8,-0.39037,0.00026,15.22521]
[1779093685745,37.11,76895.12,164.8,-0.39025,0.00026,15.22396]
[1779093687532,37.11,76895.7,164.8,-0.3901,0.00026,15.22237]
[1779093687540,37.11,76895.7,164.8,-0.3901,0.00026,15.22237]
[1779093687561,37.11,76895.7,164.8,-0.3901,0.00026,15.22237]
[1779093687798,37.11,76895.7,164.8,-0.3901,0.00026,15.22237]
[1779093687908,37.11,76895.7,164.8,-0.3901,0.00026,15.22237]
[1779093687960,37.11,76890.78,164.8,-0.39138,0.00026,15.23547]
[1779093688236,37.11,76890.78,164.8,-0.39138,0.00026,15.23547]
[1779093688789,37.11,76890.78,164.8,-0.39138,0.00026,15.23547]
[1779093688889,37.11,76890.78,164.8,-0.39138,0.00026,15.23547]
[1779093688891,37.1,76882.52,164.8,-0.39353,0.00026,15.25715]
[1779093689773,37.1,76878.5,164.8,-0.39458,0.00026,15.26751]
[1779093690897,37.1,76878.5,164.8,-0.39458,0.00026,15.26751]
[1779093691698,37.1,76877.94,164.8,-0.39472,0.00026,15.2689]
[1779093696822,37.09,76878.34,164.8,-0.39455,0.00026,15.26175]
[1779093700111,37.09,76879.01,164.8,-0.39437,0.00026,15.25992]
[1779093700666,37.09,76879.01,164.8,-0.39437,0.00026,15.25992]
[1779093704646,37.08,76878.97,164.8,-0.39437,0.00026,15.26]
[1779093709913,37.09,76879.4,164.8,-0.39427,0.00026,15.25897]
[1779093714960,37.09,76878.24,164.8,-0.39458,0.00026,15.262]
[1779093715002,37.09,76878.24,164.8,-0.39458,0.00026,15.262]
[1779093720364,37.09,76878.72,164.8,-0.39445,0.00026,15.2608]
[1779093720382,37.09,76878.72,164.8,-0.39445,0.00026,15.2608]
[1779093720391,37.09,76878.72,164.8,-0.39445,0.00026,15.2608]
[1779093720394,37.09,76878.72,164.8,-0.39445,0.00026,15.2608]
[1779093720425,37.09,76878.72,164.8,-0.39445,0.00026,15.2608]
[1779093720497,37.09,76878.72,164.8,-0.39445,0.00026,15.2608]
[1779093720678,37.09,76878.72,164.8,-0.39445,0.00026,15.2608]
[1779093720792,37.09,76878.72,164.8,-0.39445,0.00026,15.2608]
[1779093720935,37.09,76878.72,164.8,-0.39445,0.00026,15.2608]
[1779093721044,37.09,76878.72,164.8,-0.39445,0.00026,15.2608]
[1779093721082,37.09,76878.72,164.8,-0.39445,0.00026,15.2608]
[1779093721189,37.09,76878.72,164.8,-0.39445,0.00026,15.2608]
[1779093721333,37.09,76878.72,164.8,-0.39445,0.00026,15.2608]
[1779093720995,37.09,76894.94,164.8,-0.39022,0.00026,15.21811]
[1779093721654,37.09,76894.94,164.8,-0.39022,0.00026,15.21811]
[1779093721695,37.09,76894.94,164.8,-0.39022,0.00026,15.21811]
[1779093722000,37.09,76910.47,164.8,-0.38617,0.00026,15.17561]
[1779093722631,37.09,76910.47,164.8,-0.38617,0.00026,15.17561]
[1779093723007,37.09,76910.76,164.8,-0.38609,0.00026,15.17472]
[1779093725724,37.09,76912.88,164.8,-0.38553,0.00026,15.16875]
[1779093726514,37.09,76914.49,164.8,-0.38511,0.00026,15.16421]
[1779093728630,37.09,76914.29,164.8,-0.38516,0.00026,15.16475]
[1779093732099,37.08,76913.72,164.8,-0.38531,0.00026,15.16631]
[1779093732610,37.08,76913.72,164.8,-0.38531,0.00026,15.16631]
[1779093732691,37.08,76913.44,164.8,-0.38538,0.00026,15.16707]
[1779093739130,37.08,76911.12,164.8,-0.38598,0.00026,15.17349]
[1779093740795,37.08,76911.12,164.8,-0.38598,0.00026,15.17349]
[1779093743228,37.08,76911.12,164.8,-0.38597,0.00026,15.17346]
[1779093743279,37.08,76911.35,164.8,-0.38591,0.00026,15.1728]
[1779093749147,37.08,76913.44,164.8,-0.38536,0.00026,15.16686]
[1779093754238,37.07,76913.76,164.8,-0.38523,0.00026,15.16001]
[1779093755579,37.07,76913.76,164.8,-0.38523,0.00026,15.16001]
[1779093755679,37.07,76914.51,164.8,-0.38504,0.00026,15.15788]
[1779093757639,37.07,76914.45,164.8,-0.38505,0.00026,15.15805]
[1779093757666,37.07,76914.38,164.8,-0.38507,0.00026,15.15823]
[1779093760746,37.07,76914.27,164.8,-0.38509,0.00026,15.15851]
[1779093767329,37.07,76915.75,164.8,-0.3847,0.00026,15.15425]
[1779093771493,37.07,76915.72,164.8,-0.38471,0.00026,15.15429]
[1779093776798,37.07,76915.11,164.8,-0.38486,0.00026,15.15595]
[1779093782107,37.07,76916.34,164.8,-0.38454,0.00026,15.15243]
[1779093782802,37.07,76916.34,164.8,-0.38454,0.00026,15.15243]
[1779093784564,37.06,76917.46,164.8,-0.38424,0.00026,15.1492]
[1779093790491,37.06,76918.23,164.8,-0.38404,0.00026,15.14696]
[1779093795526,37.06,76917.63,164.8,-0.38419,0.00026,15.14862]
[1779093800562,37.06,76918.66,164.8,-0.38392,0.00026,15.14565]
[1779093805771,37.06,76919.04,164.8,-0.38382,0.00026,15.14455]
[1779093811243,37.06,76918.92,164.8,-0.38384,0.00026,15.14484]
[1779093816932,37.06,76920.68,164.8,-0.38334,0.00026,15.13389]
[1779093817453,37.05,76920.65,164.8,-0.38335,0.00026,15.13393]
[1779093822649,37.05,76919.97,164.8,-0.3835,0.00026,15.13561]
[1779093823688,37.04,76920.32,164.8,-0.3834,0.00026,15.13455]
[1779093828758,37.03,76920.31,164.8,-0.38338,0.00026,15.13422]
[1779093830528,37.03,76920.32,164.8,-0.38335,0.00026,15.13394]
[1779093830596,37.03,76920.32,164.8,-0.38335,0.00026,15.13394]
[1779093830686,37.03,76920.32,164.8,-0.38335,0.00026,15.13394]
[1779093830801,37.03,76920.32,164.8,-0.38335,0.00026,15.13394]
[1779093830826,37.03,76911.23,164.8,-0.38572,0.00026,15.15967]
[1779093831954,37.02,76905.26,164.8,-0.38727,0.00026,15.17627]
[1779093835942,37.02,76903.36,164.8,-0.38776,0.00026,15.18147]
[1779093838006,37.02,76903.3,164.8,-0.38778,0.00026,15.1816]
[1779093840000,37.02,76907.67,164.8,-0.38663,0.00026,15.16947]
[1779093843578,37.02,76910.66,164.8,-0.38585,0.00026,15.1611]
[1779093845779,37.02,76909.86,164.8,-0.38606,0.00026,15.16333]
[1779093846523,37.02,76908.91,164.8,-0.38631,0.00026,15.16598]
[1779093846891,37.02,76908.37,164.8,-0.38645,0.00026,15.16747]
[1779093848025,37.02,76908.37,164.8,-0.38645,0.00026,15.16747]
[1779093848782,37.02,76908.35,164.8,-0.38645,0.00026,15.16751]
[1779093850339,37.02,76908.49,164.8,-0.38641,0.00026,15.16707]
[1779093850919,37.02,76908.5,164.8,-0.3864,0.00026,15.16702]
[1779093858842,37.01,76908.5,164.8,-0.3864,0.00026,15.16694]
[1779093861592,37.01,76908.98,164.8,-0.38626,0.00026,15.16549]
[1779093867033,37.01,76911.12,164.8,-0.38569,0.00026,15.15938]
[1779093872068,37.0,76910.99,164.8,-0.38568,0.00026,15.15381]
[1779093877103,37.0,76910.61,164.8,-0.38578,0.00026,15.15481]
[1779093883145,37.0,76910.3,164.8,-0.38585,0.00026,15.1556]
[1779093888180,37.0,76910.3,164.8,-0.38585,0.00026,15.15554]
[1779093893215,37.0,76907.25,164.8,-0.38664,0.00026,15.164]
[1779093898250,36.99,76908.07,164.8,-0.38642,0.00026,15.16164]
[1779093903285,36.99,76909.37,164.8,-0.38607,0.00026,15.15794]
[1779093907885,36.99,76909.2,164.8,-0.38611,0.00026,15.15838]
[1779093909663,36.99,76909.23,164.8,-0.3861,0.00026,15.15828]
[1779093909803,36.99,76909.23,164.8,-0.3861,0.00026,15.15828]
[1779093909835,36.99,76909.23,164.8,-0.3861,0.00026,15.15828]
[1779093911142,36.99,76903.61,164.8,-0.38757,0.00026,15.17386]
[1779093911341,36.99,76898.82,164.8,-0.38882,0.00026,15.18701]
[1779093917383,36.99,76897.87,164.8,-0.38906,0.00026,15.1895]
[1779093922418,36.98,76901.29,164.8,-0.38816,0.00026,15.18008]
[1779093927453,36.98,76901.26,164.8,-0.38816,0.00026,15.18011]
[1779093934460,36.98,76901.15,164.8,-0.38819,0.00026,15.1804]
[1779093934579,36.98,76901.15,164.8,-0.38819,0.00026,15.1804]
[1779093936462,36.98,76902.33,164.8,-0.38784,0.00026,15.17121]
[1779093940988,36.98,76908.65,164.8,-0.38618,0.00026,15.15358]
[1779093943147,36.98,76909.76,164.8,-0.38589,0.00026,15.15047]
[1779093943160,36.98,76909.76,164.8,-0.38589,0.00026,15.15047]
[1779093943208,36.98,76911.68,164.8,-0.38538,0.00026,15.14506]
[1779093943323,36.98,76911.68,164.8,-0.38538,0.00026,15.14506]
[1779093943656,36.98,76911.68,164.8,-0.38538,0.00026,15.14506]
[1779093943678,36.98,76911.68,164.8,-0.38538,0.00026,15.14506]
[1779093943683,36.98,76911.68,164.8,-0.38538,0.00026,15.14506]
[1779093943694,36.98,76911.68,164.8,-0.38538,0.00026,15.14506]
[1779093943768,36.98,76911.68,164.8,-0.38538,0.00026,15.14506]
[1779093943927,36.98,76911.68,164.8,-0.38538,0.00026,15.14506]
[1779093944005,36.98,76911.68,164.8,-0.38538,0.00026,15.14506]
[1779093944080,36.98,76911.68,164.8,-0.38538,0.00026,15.14506]
[1779093944110,36.97,76915.75,164.8,-0.38432,0.00026,15.13353]
[1779093944627,36.97,76915.75,164.8,-0.38432,0.00026,15.13353]
[1779093944683,36.97,76925.22,164.8,-0.38185,0.00026,15.1063]
[1779093945865,36.97,76925.22,164.8,-0.38185,0.00026,15.1063]
[1779093946124,36.97,76925.22,164.8,-0.38185,0.00026,15.1063]
[1779093946177,36.97,76929.75,164.8,-0.38067,0.00026,15.09307]
[1779093947154,36.97,76929.75,164.8,-0.38067,0.00026,15.09307]
[1779093947199,36.97,76929.75,164.8,-0.38067,0.00026,15.09307]
[1779093948113,36.97,76930.57,164.8,-0.38046,0.00026,15.09067]
[1779093948409,36.97,76932.14,164.8,-0.38005,0.00026,15.08605]
[1779093948506,36.97,76932.14,164.8,-0.38005,0.00026,15.08605]
[1779093948601,36.97,76933.2,164.8,-0.37977,0.00026,15.08291]
[1779093950777,36.97,76933.77,164.8,-0.37963,0.00026,15.08121]
[1779093951879,36.97,76933.8,164.8,-0.37962,0.00026,15.08111]
[1779093958158,36.97,76933.3,164.8,-0.37974,0.00026,15.08256]
[1779093962506,36.97,76933.2,164.8,-0.37976,0.00026,15.08275]
[1779093962547,36.97,76933.2,164.8,-0.37976,0.00026,15.08275]
[1779093962647,36.97,76933.2,164.8,-0.37976,0.00026,15.08275]
[1779093962798,36.97,76933.2,164.8,-0.37976,0.00026,15.08275]
[1779093963282,36.97,76933.2,164.8,-0.37976,0.00026,15.08275]
[1779093962864,36.97,76931.14,164.8,-0.3803,0.00026,15.08881]
[1779093963397,36.97,76931.14,164.8,-0.3803,0.00026,15.08881]
[1779093964528,36.97,76927.3,164.8,-0.38129,0.00026,15.10006]
[1779093969751,36.97,76924.36,164.8,-0.38205,0.00026,15.10854]
[1779093970757,36.97,76924.36,164.8,-0.38205,0.00026,15.10854]
[1779093975793,36.96,76924.32,164.8,-0.38206,0.00026,15.10858]
[1779093981229,36.96,76924.29,164.8,-0.38206,0.00026,15.10862]
[1779093982481,36.96,76924.28,164.8,-0.38206,0.00026,15.10862]
[1779093983920,36.96,76924.32,164.8,-0.38205,0.00026,15.1085]
[1779093984837,36.96,76924.36,164.8,-0.38204,0.00026,15.10837]
[1779093984893,36.96,76924.36,164.8,-0.38204,0.00026,15.10837]
[1779093985114,36.96,76924.36,164.8,-0.38204,0.00026,15.10837]
[1779093985152,36.96,76922.67,164.8,-0.38248,0.00026,15.11325]
[1779093985425,36.96,76922.67,164.8,-0.38248,0.00026,15.11325]
[1779093985486,36.96,76922.67,164.8,-0.38248,0.00026,15.11325]
[1779093988176,36.96,76920.28,164.8,-0.3831,0.00026,15.12013]
[1779093989395,36.96,76920.28,164.8,-0.3831,0.00026,15.12012]
[1779093989431,36.96,76920.28,164.8,-0.3831,0.00026,15.12012]
[1779093990282,36.96,76920.28,164.8,-0.3831,0.00026,15.12012]
[1779093990581,36.96,76923.04,164.8,-0.38238,0.00026,15.11214]
[1779093990898,36.96,76925.47,164.8,-0.38175,0.00026,15.10509]
[1779093991512,36.96,76925.47,164.8,-0.38175,0.00026,15.10509]
[1779093993474,36.96,76925.75,164.8,-0.38163,0.00026,15.09838]
[1779093998954,36.96,76925.72,164.8,-0.38164,0.00026,15.09842]
[1779094002696,36.96,76925.72,164.8,-0.38163,0.00026,15.0984]
[1779094003803,36.96,76925.89,164.8,-0.38159,0.00026,15.09789]
[1779094003989,36.96,76934.43,164.8,-0.37937,0.00026,15.07278]
[1779094006168,36.96,76938.09,164.8,-0.37841,0.00026,15.06187]
[1779094009896,36.96,76937.12,164.8,-0.37867,0.00026,15.06476]
[1779094010031,36.96,76937.17,164.8,-0.37865,0.00026,15.0646]
[1779094011600,36.96,76936.76,164.8,-0.37876,0.00026,15.06584]
[1779094017080,36.96,76936.86,164.8,-0.37874,0.00026,15.06565]
[1779094018182,36.96,76936.86,164.8,-0.37874,0.00026,15.06565]
[1779094022247,36.96,76937.19,164.8,-0.37866,0.00026,15.06475]
[1779094023145,36.96,76937.25,164.8,-0.37865,0.00026,15.06459]
[1779094026461,36.97,76937.23,164.8,-0.37866,0.00026,15.06475]
[1779094027087,36.97,76937.23,164.8,-0.37866,0.00026,15.06475]
[1779094027150,36.97,76937.14,164.8,-0.37869,0.00026,15.06504]
[1779094031798,36.97,76937.16,164.8,-0.37869,0.00026,15.06501]
[1779094032185,36.97,76936.11,164.8,-0.37896,0.00026,15.06814]
[1779094033185,36.97,76936.11,164.8,-0.37896,0.00026,15.06814]
[1779094037336,36.97,76936.0,164.8,-0.37899,0.00026,15.06856]
[1779094037470,36.97,76935.99,164.8,-0.379,0.00026,15.06862]
[1779094038544,36.97,76936.11,164.8,-0.37897,0.00026,15.06828]
[1779094039289,36.97,76936.11,164.8,-0.37897,0.00026,15.06828]
[1779094041897,36.97,76936.16,164.8,-0.37896,0.00026,15.06821]
[1779094045473,36.98,76934.71,164.8,-0.37935,0.00026,15.07262]
[1779094050588,36.98,76933.89,164.8,-0.37957,0.00026,15.0751]
[1779094050717,36.98,76933.89,164.8,-0.37957,0.00026,15.0751]
[1779094050789,36.98,76933.89,164.8,-0.37957,0.00026,15.0751]
[1779094050808,36.98,76933.89,164.8,-0.37957,0.00026,15.0751]
[1779094050931,36.98,76933.89,164.8,-0.37957,0.00026,15.0751]
[1779094050966,36.98,76933.89,164.8,-0.37957,0.00026,15.0751]
[1779094050989,36.98,76933.89,164.8,-0.37957,0.00026,15.0751]
[1779094051004,36.98,76933.89,164.8,-0.37957,0.00026,15.0751]
[1779094051057,36.98,76933.89,164.8,-0.37957,0.00026,15.0751]
[1779094051159,36.98,76933.89,164.8,-0.37957,0.00026,15.0751]
[1779094051318,36.98,76926.64,164.8,-0.38142,0.00026,15.09056]
[1779094051694,36.98,76926.64,164.8,-0.38142,0.00026,15.09056]
[1779094051749,36.98,76926.64,164.8,-0.38142,0.00026,15.09056]
[1779094052325,36.98,76915.05,164.8,-0.38444,0.00026,15.12392]
[1779094053193,36.98,76915.05,164.8,-0.38444,0.00026,15.12392]
[1779094054068,36.98,76912.7,164.8,-0.38505,0.00026,15.13058]
[1779094054090,36.98,76912.7,164.8,-0.38505,0.00026,15.13058]
[1779094054887,36.95,76911.34,164.8,-0.38533,0.00026,15.13355]
[1779094054918,36.95,76911.34,164.8,-0.38533,0.00026,15.13355]
[1779094054920,36.95,76911.34,164.8,-0.38533,0.00026,15.13355]
[1779094056495,36.95,76911.62,164.8,-0.38526,0.00026,15.13275]
[1779094058676,36.92,76911.02,164.8,-0.38534,0.00026,15.13353]
[1779094064411,36.92,76911.87,164.8,-0.38509,0.00026,15.13085]
[1779094067412,36.91,76911.83,164.8,-0.3851,0.00026,15.13089]
[1779094067773,36.91,76911.83,164.8,-0.3851,0.00026,15.13089]
[1779094068122,36.91,76911.83,164.8,-0.3851,0.00026,15.13089]
[1779094068222,36.91,76913.73,164.8,-0.3846,0.00026,15.12551]
[1779094069203,36.91,76913.73,164.8,-0.3846,0.00026,15.12551]
[1779094071111,36.91,76919.46,164.8,-0.3831,0.00026,15.10911]
[1779094071309,36.91,76919.46,164.8,-0.3831,0.00026,15.10911]
[1779094071323,36.91,76919.46,164.8,-0.3831,0.00026,15.10911]
[1779094071424,36.91,76919.54,164.8,-0.38308,0.00026,15.10887]
[1779094071449,36.91,76919.54,164.8,-0.38308,0.00026,15.10887]
[1779094071518,36.91,76919.54,164.8,-0.38308,0.00026,15.10887]
[1779094071637,36.91,76919.54,164.8,-0.38308,0.00026,15.10887]
[1779094071765,36.91,76919.54,164.8,-0.38308,0.00026,15.10887]
[1779094072018,36.91,76919.54,164.8,-0.38308,0.00026,15.10887]
[1779094072299,36.91,76919.54,164.8,-0.38308,0.00026,15.10887]
[1779094072623,36.91,76927.36,164.8,-0.38104,0.00026,15.08616]
[1779094074558,36.91,76928.75,164.8,-0.38068,0.00026,15.08209]
[1779094074724,36.91,76928.75,164.8,-0.38068,0.00026,15.08209]
[1779094074727,36.91,76928.75,164.8,-0.38068,0.00026,15.08209]
[1779094074757,36.91,76928.87,164.8,-0.38065,0.00026,15.08174]
[1779094075488,36.91,76922.39,164.8,-0.38234,0.00026,15.10066]
[1779094077547,36.91,76920.66,164.8,-0.38279,0.00026,15.10567]
[1779094077564,36.91,76920.66,164.8,-0.38279,0.00026,15.10567]
[1779094077770,36.91,76920.66,164.8,-0.38279,0.00026,15.10567]
[1779094077798,36.91,76920.66,164.8,-0.38279,0.00026,15.10567]
[1779094078009,36.91,76920.66,164.8,-0.38279,0.00026,15.10567]
[1779094080636,36.91,76917.61,164.8,-0.38359,0.00026,15.11447]
[1779094080659,36.91,76917.61,164.8,-0.38359,0.00026,15.11447]
[1779094080703,36.91,76917.61,164.8,-0.38359,0.00026,15.11447]
[1779094082087,36.91,76917.31,164.8,-0.38367,0.00026,15.11533]
[1779094082141,36.91,76911.8,164.8,-0.38511,0.00026,15.13102]
[1779094082892,36.91,76911.8,164.8,-0.38511,0.00026,15.13102]
[1779094089102,36.91,76915.42,164.8,-0.38416,0.00026,15.12071]
[1779094089586,36.91,76915.51,164.8,-0.38414,0.00026,15.12046]
[1779094089622,36.91,76915.51,164.8,-0.38414,0.00026,15.12046]
[1779094089624,36.91,76915.51,164.8,-0.38414,0.00026,15.12046]
[1779094090022,36.91,76915.51,164.8,-0.38414,0.00026,15.12046]
[1779094090051,36.91,76915.51,164.8,-0.38414,0.00026,15.12046]
[1779094090181,36.91,76910.19,164.8,-0.38553,0.00026,15.13554]
[1779094090798,36.91,76910.19,164.8,-0.38553,0.00026,15.13554]
[1779094090827,36.91,76902.69,164.8,-0.38749,0.00026,15.15649]
[1779094091869,36.91,76902.69,164.8,-0.38749,0.00026,15.15649]
[1779094095733,36.91,76899.41,164.8,-0.38835,0.00026,15.16552]
[1779094096633,36.91,76898.29,164.8,-0.38864,0.00026,15.16859]
[1779094099025,36.91,76894.77,164.8,-0.38957,0.00026,15.17817]
[1779094099149,36.91,76894.77,164.8,-0.38957,0.00026,15.17817]
[1779094104308,36.91,76893.08,164.8,-0.39,0.00026,15.18268]
[1779094110739,36.91,76892.77,164.8,-0.39007,0.00026,15.18339]
[1779094116052,36.9,76892.95,164.8,-0.38998,0.00026,15.17699]
[1779094116063,36.9,76892.95,164.8,-0.38998,0.00026,15.17699]
[1779094116072,36.9,76892.95,164.8,-0.38998,0.00026,15.17699]
[1779094116262,36.9,76892.95,164.8,-0.38998,0.00026,15.17699]
[1779094116526,36.9,76891.6,164.8,-0.39034,0.00026,15.18061]
[1779094117207,36.9,76887.28,164.8,-0.39147,0.00026,15.19219]
[1779094118287,36.9,76887.28,164.8,-0.39147,0.00026,15.19219]
[1779094119570,36.9,76881.55,164.8,-0.39297,0.00026,15.20733]
[1779094119821,36.9,76881.55,164.8,-0.39297,0.00026,15.20733]
[1779094119940,36.9,76881.55,164.8,-0.39297,0.00026,15.20733]
[1779094120088,36.9,76881.55,164.8,-0.39297,0.00026,15.20733]
[1779094120189,36.9,76877.74,164.8,-0.39398,0.00026,15.21728]
[1779094120543,36.9,76877.74,164.8,-0.39398,0.00026,15.21728]
[1779094120929,36.9,76872.01,164.8,-0.39548,0.00026,15.23207]
[1779094126852,36.89,76873.58,164.8,-0.39505,0.00026,15.22777]
[1779094129310,36.89,76873.62,164.8,-0.39503,0.00026,15.22763]
[1779094130059,36.89,76873.53,164.8,-0.39505,0.00026,15.22782]
[1779094135403,36.88,76873.48,164.8,-0.39505,0.00026,15.22775]
[1779094141957,36.87,76871.3,164.8,-0.39559,0.00026,15.23303]
[1779094143655,36.86,76871.33,164.8,-0.39558,0.00026,15.23291]
[1779094145239,36.86,76870.85,164.8,-0.3957,0.00026,15.23411]
[1779094145988,36.86,76865.68,164.8,-0.39706,0.00026,15.2472]
[1779094147206,36.86,76865.68,164.8,-0.39706,0.00026,15.2472]
[1779094147406,36.86,76861.9,164.8,-0.39806,0.00026,15.25667]
[1779094153863,36.85,76861.03,164.8,-0.39826,0.00026,15.2586]
[1779094155839,36.84,76861.54,164.8,-0.39811,0.00026,15.25717]
[1779094160259,36.84,76860.97,164.8,-0.39825,0.00026,15.25845]
[1779094160330,36.84,76860.97,164.8,-0.39825,0.00026,15.25845]
[1779094160630,36.83,76857.78,164.8,-0.39908,0.00027,15.2663]
[1779094160746,36.83,76857.78,164.8,-0.39908,0.00027,15.2663]
[1779094160773,36.83,76857.78,164.8,-0.39908,0.00027,15.2663]
[1779094160828,36.83,76857.78,164.8,-0.39908,0.00027,15.2663]
[1779094161090,36.83,76853.31,164.8,-0.40026,0.00027,15.27727]
[1779094163105,36.83,76849.36,164.8,-0.4013,0.00027,15.28679]
[1779094164642,36.82,76848.93,164.8,-0.40141,0.00027,15.28777]
[1779094165276,36.82,76848.93,164.8,-0.40141,0.00027,15.28777]
[1779094166409,36.82,76848.96,164.8,-0.40139,0.00027,15.28764]
[1779094166951,36.82,76849.03,164.8,-0.40137,0.00027,15.2874]
[1779094167012,36.82,76849.03,164.8,-0.40137,0.00027,15.2874]
[1779094167366,36.82,76855.94,164.8,-0.39953,0.00027,15.27042]
[1779094167814,36.82,76855.94,164.8,-0.39953,0.00027,15.27042]
[1779094167821,36.82,76855.94,164.8,-0.39953,0.00027,15.27042]
[1779094167834,36.82,76855.94,164.8,-0.39953,0.00027,15.27042]
[1779094168330,36.81,76865.86,164.8,-0.39689,0.00026,15.24551]
[1779094171579,36.81,76868.06,164.8,-0.39626,0.00026,15.23395]
[1779094172343,36.81,76872.6,164.8,-0.39506,0.00026,15.22224]
[1779094175979,36.8,76873.64,164.8,-0.39477,0.00026,15.21944]
[1779094183065,36.8,76873.82,164.8,-0.39471,0.00026,15.21884]
[1779094188464,36.79,76872.98,164.8,-0.39491,0.00026,15.22075]
[1779094196808,36.78,76876.12,164.8,-0.39405,0.00026,15.21227]
[1779094202378,36.77,76876.35,164.8,-0.39397,0.00026,15.21149]
[1779094204546,36.77,76876.74,164.8,-0.39387,0.00026,15.21044]
[1779094204581,36.77,76876.74,164.8,-0.39387,0.00026,15.21044]
[1779094205460,36.77,76876.74,164.8,-0.39387,0.00026,15.21044]
[1779094205620,36.77,76878.4,164.8,-0.39342,0.00026,15.20603]
[1779094207302,36.77,76880.98,164.8,-0.39274,0.00026,15.19919]
[1779094209982,36.76,76880.22,164.8,-0.39293,0.00026,15.20113]
[1779094211531,36.76,76880.32,164.8,-0.3929,0.00026,15.20084]
[1779094211562,36.76,76880.4,164.8,-0.39288,0.00026,15.20061]
[1779094211628,36.76,76880.4,164.8,-0.39288,0.00026,15.20061]
[1779094211637,36.76,76880.4,164.8,-0.39288,0.00026,15.20061]
[1779094211640,36.76,76880.4,164.8,-0.39288,0.00026,15.20061]
[1779094211845,36.76,76880.4,164.8,-0.39288,0.00026,15.20061]
[1779094211848,36.76,76880.4,164.8,-0.39288,0.00026,15.20061]
[1779094211889,36.76,76880.4,164.8,-0.39288,0.00026,15.20061]
[1779094212447,36.76,76888.73,164.8,-0.39068,0.00026,15.17832]
[1779094213744,36.76,76891.69,164.8,-0.38989,0.00026,15.17028]
[1779094215468,36.76,76896.53,164.8,-0.38861,0.00026,15.15702]
[1779094216532,36.76,76896.53,164.8,-0.38861,0.00026,15.15702]
[1779094220337,36.76,76900.29,164.8,-0.38763,0.00026,15.14665]
[1779094220503,36.76,76895.28,164.8,-0.38895,0.00026,15.16049]
[1779094222517,36.76,76889.83,164.8,-0.39038,0.00026,15.17534]
[1779094227552,36.76,76890.08,164.8,-0.39032,0.00026,15.17462]
[1779094228040,36.76,76890.08,164.8,-0.39032,0.00026,15.17462]
[1779094233824,36.76,76889.48,164.8,-0.39043,0.00026,15.17034]
[1779094233852,36.76,76889.48,164.8,-0.39043,0.00026,15.17034]
[1779094234358,36.76,76889.48,164.8,-0.39043,0.00026,15.17034]
[1779094234601,36.76,76893.98,164.8,-0.38924,0.00026,15.15807]
[1779094236838,36.76,76897.39,164.8,-0.38834,0.00026,15.1487]
[1779094237304,36.76,76897.39,164.8,-0.38834,0.00026,15.1487]
[1779094237339,36.76,76897.92,164.8,-0.3882,0.00026,15.14725]
[1779094238408,36.76,76897.92,164.8,-0.3882,0.00026,15.14725]
[1779094239041,36.76,76901.08,164.8,-0.38737,0.00026,15.13848]
[1779094242992,36.76,76903.11,164.8,-0.38684,0.00026,15.13281]
[1779094248312,36.76,76903.54,164.8,-0.38672,0.00026,15.13162]
[1779094249530,36.76,76903.46,164.8,-0.38675,0.00026,15.13184]
[1779094252473,36.76,76906.24,164.8,-0.38601,0.00026,15.12404]
[1779094252486,36.76,76906.24,164.8,-0.38601,0.00026,15.12404]
[1779094252609,36.76,76908.86,164.8,-0.38533,0.00026,15.11665]
[1779094253346,36.76,76908.86,164.8,-0.38533,0.00026,15.11665]
[1779094253424,36.76,76908.86,164.8,-0.38533,0.00026,15.11665]
[1779094253503,36.76,76914.75,164.8,-0.38378,0.00026,15.09985]
[1779094253847,36.76,76921.23,164.8,-0.38208,0.00026,15.08109]
[1779094255069,36.76,76921.23,164.8,-0.38208,0.00026,15.08109]
[1779094255454,36.76,76923.06,164.8,-0.3816,0.00026,15.0758]
[1779094258578,36.76,76920.01,164.8,-0.3824,0.00026,15.08471]
[1779094263021,36.76,76919.94,164.8,-0.38243,0.00026,15.08496]
[1779094266018,36.76,76920.09,164.8,-0.38239,0.00026,15.08454]
[1779094270502,36.76,76920.26,164.8,-0.38235,0.00026,15.08408]
[1779094270531,36.76,76920.26,164.8,-0.38235,0.00026,15.08408]
[1779094270798,36.77,76920.11,164.8,-0.38239,0.00026,15.08453]
[1779094270842,36.77,76920.11,164.8,-0.38239,0.00026,15.08453]
[1779094271260,36.77,76920.11,164.8,-0.38239,0.00026,15.08453]
[1779094271373,36.77,76920.11,164.8,-0.38239,0.00026,15.08453]
[1779094271474,36.77,76918.49,164.8,-0.38281,0.00026,15.08924]
[1779094273127,36.77,76915.32,164.8,-0.38364,0.00026,15.09839]
[1779094275944,36.77,76912.41,164.8,-0.38441,0.00026,15.1068]
[1779094275983,36.77,76912.41,164.8,-0.38441,0.00026,15.1068]
[1779094275990,36.77,76912.41,164.8,-0.38441,0.00026,15.1068]
[1779094276035,36.77,76912.41,164.8,-0.38441,0.00026,15.1068]
[1779094276061,36.77,76912.41,164.8,-0.38441,0.00026,15.1068]
[1779094276504,36.77,76912.41,164.8,-0.38441,0.00026,15.1068]
[1779094277272,36.77,76899.12,164.8,-0.38791,0.00026,15.14421]
[1779094277798,36.77,76899.12,164.8,-0.38791,0.00026,15.14421]
[1779094277908,36.77,76897.85,164.8,-0.38825,0.00026,15.14773]
[1779094278919,36.77,76897.85,164.8,-0.38825,0.00026,15.14773]
[1779094281237,36.77,76896.4,164.8,-0.38863,0.00026,15.15171]
[1779094281498,36.77,76896.4,164.8,-0.38863,0.00026,15.15171]
[1779094281588,36.77,76895.57,164.8,-0.38885,0.00026,15.15399]
[1779094281648,36.77,76895.57,164.8,-0.38885,0.00026,15.15399]
[1779094282332,36.77,76895.57,164.8,-0.38885,0.00026,15.15399]
[1779094282427,36.77,76895.57,164.8,-0.38885,0.00026,15.15399]
[1779094282596,36.77,76895.57,164.8,-0.38885,0.00026,15.15399]
[1779094282681,36.77,76896.74,164.8,-0.38854,0.00026,15.15075]
[1779094282745,36.77,76896.74,164.8,-0.38854,0.00026,15.15075]
[1779094283077,36.77,76896.74,164.8,-0.38854,0.00026,15.15075]
[1779094283177,36.77,76902.91,164.8,-0.38691,0.00026,15.13363]
[1779094285351,36.77,76904.0,164.8,-0.38662,0.00026,15.13056]
[1779094286374,36.77,76904.55,164.8,-0.38648,0.00026,15.129]
[1779094289730,36.76,76908.1,164.8,-0.38553,0.00026,15.11888]
[1779094292738,36.76,76908.24,164.8,-0.38544,0.00026,15.11244]
[1779094292745,36.76,76908.24,164.8,-0.38544,0.00026,15.11244]
[1779094292751,36.76,76908.24,164.8,-0.38544,0.00026,15.11244]
[1779094292902,36.76,76908.24,164.8,-0.38544,0.00026,15.11244]
[1779094293008,36.76,76908.24,164.8,-0.38544,0.00026,15.11244]
[1779094293047,36.76,76908.24,164.8,-0.38544,0.00026,15.11244]
[1779094293059,36.76,76908.24,164.8,-0.38544,0.00026,15.11244]
[1779094293091,36.76,76908.24,164.8,-0.38544,0.00026,15.11244]
[1779094293113,36.76,76908.24,164.8,-0.38544,0.00026,15.11244]
[1779094293255,36.76,76908.24,164.8,-0.38544,0.00026,15.11244]
[1779094293280,36.76,76908.24,164.8,-0.38544,0.00026,15.11244]
[1779094293484,36.76,76920.37,164.8,-0.38225,0.00026,15.07758]
[1779094294363,36.76,76920.37,164.8,-0.38225,0.00026,15.07758]
[1779094294403,36.76,76936.34,164.8,-0.37807,0.00026,15.03022]
[1779094294691,36.76,76936.34,164.8,-0.37807,0.00026,15.03022]
[1779094294724,36.76,76936.34,164.8,-0.37807,0.00026,15.03022]
[1779094294775,36.76,76936.34,164.8,-0.37807,0.00026,15.03022]
[1779094295359,36.76,76936.18,164.8,-0.37811,0.00026,15.03073]
[1779094295926,36.76,76936.18,164.8,-0.37811,0.00026,15.03073]
[1779094296502,36.76,76936.18,164.8,-0.37811,0.00026,15.03073]
[1779094297972,36.76,76935.43,164.8,-0.37831,0.00026,15.03305]
[1779094301039,36.76,76933.54,164.8,-0.37882,0.00026,15.03884]
[1779094302520,36.76,76928.67,164.8,-0.3801,0.00026,15.05342]
[1779094308207,36.77,76927.63,164.8,-0.38038,0.00026,15.05664]
[1779094313242,36.77,76927.57,164.8,-0.38041,0.00026,15.05693]
[1779094318378,36.77,76927.73,164.8,-0.38037,0.00026,15.05655]
[1779094318758,36.77,76927.78,164.8,-0.38036,0.00026,15.05643]
[1779094320436,36.77,76929.16,164.8,-0.38,0.00026,15.05236]
[1779094322305,36.78,76924.12,164.8,-0.38133,0.00026,15.06731]
[1779094322785,36.78,76924.12,164.8,-0.38133,0.00026,15.06731]
[1779094328414,36.78,76922.88,164.8,-0.38166,0.00026,15.07101]
[1779094329109,36.78,76922.88,164.8,-0.38166,0.00026,15.07102]
[1779094329152,36.78,76922.88,164.8,-0.38166,0.00026,15.07102]
[1779094329270,36.78,76922.88,164.8,-0.38166,0.00026,15.07102]
[1779094336688,36.78,76925.17,164.8,-0.38106,0.00026,15.06436]
[1779094344459,36.78,76924.78,164.8,-0.38118,0.00026,15.06565]
[1779094345021,36.78,76924.78,164.8,-0.38118,0.00026,15.06565]
[1779094350501,36.79,76923.88,164.8,-0.38142,0.00026,15.06834]
[1779094351944,36.79,76923.21,164.8,-0.38156,0.00026,15.06441]
[1779094352280,36.79,76923.21,164.8,-0.38156,0.00026,15.06441]
[1779094354782,36.79,76921.02,164.8,-0.38213,0.00026,15.07082]
[1779094354871,36.79,76921.02,164.8,-0.38213,0.00026,15.07082]
[1779094359669,36.79,76918.81,164.8,-0.38271,0.00026,15.07723]
[1779094360966,36.79,76917.4,164.8,-0.38308,0.00026,15.0813]
[1779094366613,36.78,76918.9,164.8,-0.38268,0.00026,15.07692]
[1779094367072,36.78,76918.9,164.8,-0.38268,0.00026,15.07692]
[1779094367099,36.78,76918.9,164.8,-0.38268,0.00026,15.07692]
[1779094367440,36.78,76918.9,164.8,-0.38268,0.00026,15.07692]
[1779094368952,36.78,76922.77,164.8,-0.38167,0.00026,15.06564]
[1779094374469,36.78,76926.16,164.8,-0.38078,0.00026,15.0557]
[1779094375762,36.78,76928.01,164.8,-0.3803,0.00026,15.05026]
[1779094376009,36.78,76928.01,164.8,-0.3803,0.00026,15.05026]
[1779094376018,36.78,76928.01,164.8,-0.3803,0.00026,15.05026]
[1779094376074,36.78,76928.01,164.8,-0.3803,0.00026,15.05026]
[1779094376077,36.78,76928.01,164.8,-0.3803,0.00026,15.05026]
[1779094376259,36.78,76928.01,164.8,-0.3803,0.00026,15.05026]
[1779094376683,36.79,76921.34,164.8,-0.38205,0.00026,15.06987]
[1779094378697,36.79,76917.0,164.8,-0.38318,0.00026,15.08246]
[1779094379699,36.79,76917.0,164.8,-0.38318,0.00026,15.08246]
[1779094379706,36.79,76917.0,164.8,-0.38318,0.00026,15.08246]
[1779094379714,36.79,76917.0,164.8,-0.38318,0.00026,15.08246]
[1779094379763,36.79,76918.21,164.8,-0.38287,0.00026,15.07896]
[1779094379772,36.79,76918.21,164.8,-0.38287,0.00026,15.07896]
[1779094379789,36.79,76918.21,164.8,-0.38287,0.00026,15.07896]
[1779094379823,36.79,76918.21,164.8,-0.38287,0.00026,15.07896]
[1779094379837,36.79,76918.21,164.8,-0.38287,0.00026,15.07896]
[1779094380711,36.79,76923.59,164.8,-0.38145,0.00026,15.06329]
[1779094382782,36.79,76923.26,164.8,-0.38154,0.00026,15.06426]
[1779094386856,36.79,76923.54,164.8,-0.38147,0.00026,15.06347]
[1779094390354,36.79,76923.49,164.8,-0.38149,0.00026,15.06363]
[1779094397836,36.79,76925.44,164.8,-0.38098,0.00026,15.058]
[1779094399114,36.79,76925.44,164.8,-0.38098,0.00026,15.058]
[1779094401464,36.79,76925.59,164.8,-0.38094,0.00026,15.05758]
[1779094403496,36.79,76927.75,164.8,-0.38038,0.00026,15.05124]
[1779094403521,36.79,76927.75,164.8,-0.38038,0.00026,15.05124]
[1779094403802,36.79,76927.41,164.8,-0.38047,0.00026,15.05228]
[1779094404885,36.79,76934.48,164.8,-0.37862,0.00026,15.03126]
[1779094410637,36.8,76935.37,164.8,-0.3784,0.00026,15.02872]
[1779094415289,36.8,76935.23,164.8,-0.37841,0.00026,15.0234]
[1779094420997,36.81,76935.74,164.8,-0.3783,0.00026,15.02211]
[1779094426032,36.81,76937.13,164.8,-0.37795,0.00026,15.0181]
[1779094430152,36.81,76938.26,164.8,-0.37766,0.00026,15.0148]
[1779094432709,36.82,76936.81,164.8,-0.37805,0.00026,15.01925]
[1779094432914,36.82,76936.62,164.8,-0.37811,0.00026,15.01991]
[1779094433218,36.82,76936.62,164.8,-0.37811,0.00026,15.01991]
[1779094433537,36.82,76943.04,164.8,-0.37643,0.00026,15.00048]
[1779094433783,36.82,76943.04,164.8,-0.37643,0.00026,15.00048]
[1779094434088,36.82,76953.38,164.8,-0.37374,0.00026,14.96859]
[1779094435920,36.82,76952.45,164.8,-0.37399,0.00026,14.97157]
[1779094441477,36.83,76951.14,164.8,-0.37434,0.00026,14.97584]
[1779094441741,36.83,76951.14,164.8,-0.37434,0.00026,14.97584]
[1779094441742,36.83,76951.14,164.8,-0.37434,0.00026,14.97584]
[1779094441790,36.83,76951.3,164.8,-0.37431,0.00026,14.97544]
[1779094441869,36.83,76951.3,164.8,-0.37431,0.00026,14.97544]
[1779094441987,36.83,76951.3,164.8,-0.37431,0.00026,14.97544]
[1779094442046,36.83,76951.3,164.8,-0.37431,0.00026,14.97544]
[1779094442145,36.83,76953.14,164.8,-0.37383,0.00026,14.96971]
[1779094443026,36.83,76953.14,164.8,-0.37383,0.00026,14.96971]
[1779094443214,36.83,76953.14,164.8,-0.37383,0.00026,14.96971]
[1779094443485,36.83,76953.14,164.8,-0.37383,0.00026,14.96971]
[1779094449194,36.82,76957.19,164.8,-0.37274,0.00026,14.95661]
[1779094450896,36.82,76956.49,164.8,-0.37292,0.00026,14.95874]
[1779094452693,36.82,76957.15,164.8,-0.37274,0.00026,14.95661]
[1779094454457,36.81,76957.48,164.8,-0.37265,0.00026,14.95545]
[1779094454949,36.81,76957.48,164.8,-0.37264,0.00026,14.95539]
[1779094456008,36.81,76959.41,164.8,-0.37213,0.00026,14.94924]
[1779094461293,36.8,76960.83,164.8,-0.37174,0.00026,14.94447]
[1779094468329,36.79,76960.87,164.8,-0.3717,0.00026,14.94393]
[1779094470343,36.79,76966.2,164.8,-0.37031,0.00026,14.92683]
[1779094471784,36.79,76966.2,164.8,-0.37031,0.00026,14.92683]
[1779094475591,36.79,76968.44,164.8,-0.36967,0.00026,14.91352]
[1779094476509,36.79,76969.53,164.8,-0.36938,0.00026,14.90997]
[1779094476615,36.79,76969.53,164.8,-0.36938,0.00026,14.90997]
[1779094476798,36.79,76969.53,164.8,-0.36938,0.00026,14.90997]
[1779094482427,36.78,76973.09,164.8,-0.36844,0.00026,14.89822]
[1779094487462,36.78,76974.91,164.8,-0.36796,0.00026,14.89217]
[1779094489589,36.78,76974.22,164.8,-0.36814,0.00026,14.8944]
[1779094491515,36.78,76974.44,164.8,-0.36808,0.00026,14.89364]
[1779094495372,36.77,76975.0,164.8,-0.36792,0.00026,14.89167]
[1779094495518,36.77,76974.96,164.8,-0.36793,0.00026,14.89177]
[1779094499798,36.77,76974.94,164.8,-0.36793,0.00026,14.89177]
[1779094501561,36.76,76966.79,164.8,-0.37003,0.00026,14.9179]
[1779094507603,36.76,76966.45,164.8,-0.37009,0.00026,14.91868]
[1779094512638,36.75,76966.95,164.8,-0.36994,0.00026,14.91682]
[1779094515237,36.75,76966.98,164.8,-0.36993,0.00026,14.91663]
[1779094515659,36.75,76967.46,164.8,-0.3698,0.00026,14.91504]
[1779094521743,36.75,76969.57,164.8,-0.36925,0.00026,14.90815]
[1779094521935,36.74,76969.57,164.8,-0.36924,0.00026,14.9081]
[1779094525297,36.74,76972.21,164.8,-0.36855,0.00026,14.89943]
[1779094525729,36.74,76972.25,164.8,-0.36853,0.00026,14.89926]
[1779094527207,36.74,76973.11,164.8,-0.36831,0.00026,14.89641]
[1779094527216,36.74,76973.11,164.8,-0.36831,0.00026,14.89641]
[1779094527743,36.74,76975.15,164.8,-0.36777,0.00026,14.88969]
[1779094531201,36.73,76975.82,164.8,-0.36759,0.00026,14.88733]
[1779094531280,36.73,76975.82,164.8,-0.36759,0.00026,14.88733]
[1779094531799,36.73,76975.82,164.8,-0.36759,0.00026,14.88733]
[1779094531771,36.73,76972.63,164.8,-0.36837,0.00026,14.89174]
[1779094536806,36.73,76972.0,164.8,-0.36852,0.00026,14.89358]
[1779094537755,36.73,76972.0,164.8,-0.36852,0.00026,14.89358]
[1779094539834,36.73,76971.61,164.8,-0.36861,0.00026,14.89476]
[1779094544862,36.72,76971.71,164.8,-0.36856,0.00026,14.89407]
[1779094545798,36.72,76971.71,164.8,-0.36856,0.00026,14.89407]
[1779094549897,36.71,76964.38,164.8,-0.37045,0.00026,14.91753]
[1779094554551,36.71,76964.34,164.8,-0.37045,0.00026,14.9175]
[1779094554565,36.71,76964.34,164.8,-0.37045,0.00026,14.9175]
[1779094554605,36.71,76964.34,164.8,-0.37045,0.00026,14.9175]
[1779094554878,36.71,76964.34,164.8,-0.37045,0.00026,14.9175]
[1779094554708,36.71,76964.34,164.8,-0.37044,0.00026,14.91739]
[1779094555228,36.71,76964.34,164.8,-0.37044,0.00026,14.91739]
[1779094555232,36.71,76964.34,164.8,-0.37044,0.00026,14.91739]
[1779094555536,36.71,76957.91,164.8,-0.37211,0.00026,14.93785]
[1779094555939,36.71,76953.51,164.8,-0.37326,0.00026,14.95173]
[1779094557798,36.71,76953.51,164.8,-0.37326,0.00026,14.95173]
[1779094558008,36.71,76952.92,164.8,-0.37342,0.00026,14.95369]
[1779094559800,36.71,76952.74,164.8,-0.37347,0.00026,14.95425]
[1779094559838,36.71,76952.74,164.8,-0.37348,0.00026,14.95439]
[1779094560799,36.71,76952.74,164.8,-0.37348,0.00026,14.95439]
[1779094567529,36.71,76954.67,164.8,-0.37296,0.00026,14.94815]
[1779094573740,36.7,76955.26,164.8,-0.37279,0.00026,14.9461]
[1779094574185,36.7,76955.13,164.8,-0.37282,0.00026,14.94645]
[1779094575807,36.7,76960.43,164.8,-0.37143,0.00026,14.92961]
[1779094580168,36.7,76964.03,164.8,-0.37049,0.00026,14.91806]
[1779094581525,36.7,76967.2,164.8,-0.36967,0.00026,14.90784]
[1779094581626,36.7,76967.64,164.8,-0.36955,0.00026,14.9064]
[1779094584280,36.7,76967.91,164.8,-0.36948,0.00026,14.90551]
[1779094584532,36.7,76967.91,164.8,-0.36948,0.00026,14.90551]
[1779094593462,36.69,76967.95,164.8,-0.36946,0.00026,14.90528]
[1779094593507,36.69,76967.95,164.8,-0.36946,0.00026,14.90528]
[1779094593641,36.69,76967.95,164.8,-0.36946,0.00026,14.90528]
[1779094595353,36.69,76970.49,164.8,-0.36874,0.00026,14.89093]
[1779094595380,36.69,76971.37,164.8,-0.36851,0.00026,14.88804]
[1779094596829,36.69,76971.37,164.8,-0.36851,0.00026,14.88804]
[1779094596930,36.69,76971.39,164.8,-0.3685,0.00026,14.88794]
[1779094598592,36.69,76971.71,164.8,-0.36842,0.00026,14.8869]
[1779094604240,36.68,76974.95,164.8,-0.36756,0.00026,14.87599]
[1779094604242,36.68,76974.95,164.8,-0.36756,0.00026,14.87599]
[1779094604413,36.68,76974.95,164.8,-0.36756,0.00026,14.87599]
[1779094604838,36.68,76974.95,164.8,-0.36755,0.00026,14.8759]
[1779094606890,36.68,76974.5,164.8,-0.36767,0.00026,14.87737]
[1779094607300,36.68,76974.35,164.8,-0.3677,0.00026,14.87778]
[1779094611028,36.67,76974.89,164.8,-0.36754,0.00026,14.87582]
[1779094622405,36.66,76974.78,164.8,-0.36753,0.00026,14.87565]
[1779094629454,36.66,76975.37,164.8,-0.36736,0.00026,14.87342]
[1779094632368,36.65,76974.96,164.8,-0.36746,0.00026,14.87469]
[1779094632798,36.65,76974.96,164.8,-0.36746,0.00026,14.87469]
[1779094632899,36.65,76974.89,164.8,-0.36747,0.00026,14.87488]
[1779094638453,36.65,76973.4,164.8,-0.36785,0.00026,14.87966]
[1779094639789,36.65,76967.68,164.8,-0.36934,0.00026,14.89827]
[1779094642236,36.65,76965.43,164.8,-0.36992,0.00026,14.90548]
[1779094642653,36.65,76965.43,164.8,-0.36992,0.00026,14.90548]
[1779094642729,36.65,76965.43,164.8,-0.36992,0.00026,14.90548]
[1779094645251,36.64,76960.5,164.8,-0.3712,0.00026,14.92118]
[1779094648144,36.64,76960.27,164.8,-0.37125,0.00026,14.92176]
[1779094648228,36.64,76960.27,164.8,-0.37125,0.00026,14.92176]
[1779094648250,36.64,76960.27,164.8,-0.37125,0.00026,14.92176]
[1779094648274,36.64,76960.27,164.8,-0.37125,0.00026,14.92176]
[1779094648883,36.64,76958.41,164.8,-0.37173,0.00026,14.92764]
[1779094655638,36.63,76956.23,164.8,-0.37224,0.00026,14.92838]
[1779094656327,36.63,76956.23,164.8,-0.37224,0.00026,14.92838]
[1779094656479,36.63,76956.23,164.8,-0.37224,0.00026,14.92838]
[1779094661680,36.63,76954.99,164.8,-0.37255,0.00026,14.93217]
[1779094666599,36.63,76955.86,164.8,-0.37232,0.00026,14.92933]
[1779094666619,36.63,76955.86,164.8,-0.37232,0.00026,14.92933]
[1779094666659,36.63,76955.86,164.8,-0.37232,0.00026,14.92933]
[1779094666715,36.63,76956.89,164.8,-0.37205,0.00026,14.92604]
[1779094672563,36.62,76959.31,164.8,-0.3714,0.00026,14.91818]
[1779094677792,36.62,76960.11,164.8,-0.37117,0.00026,14.91538]
[1779094682133,36.61,76961.88,164.8,-0.3707,0.00026,14.90956]
[1779094687863,36.61,76962.41,164.8,-0.37055,0.00026,14.9077]
[1779094688790,36.61,76962.43,164.8,-0.37054,0.00026,14.9076]
[1779094688803,36.61,76962.43,164.8,-0.37054,0.00026,14.9076]
[1779094693984,36.61,76963.14,164.8,-0.37034,0.00026,14.90516]
[1779094699946,36.6,76962.09,164.8,-0.3706,0.00026,14.90832]
[1779094702004,36.6,76962.09,164.8,-0.3706,0.00026,14.90832]
[1779094703840,36.6,76962.59,164.8,-0.37046,0.00026,14.90661]
[1779094704128,36.6,76963.96,164.8,-0.3701,0.00026,14.90216]
[1779094704982,36.6,76972.71,164.8,-0.36782,0.00026,14.87364]
[1779094710509,36.6,76973.98,164.8,-0.36748,0.00026,14.86943]
[1779094716489,36.6,76973.98,164.8,-0.36743,0.00026,14.86344]
[1779094716588,36.6,76973.98,164.8,-0.36743,0.00026,14.86342]
[1779094721618,36.59,76973.98,164.8,-0.36743,0.00026,14.86334]
[1779094721753,36.59,76973.98,164.8,-0.36743,0.00026,14.86334]
[1779094721811,36.59,76973.98,164.8,-0.36742,0.00026,14.8633]
[1779094722073,36.59,76973.98,164.8,-0.36742,0.00026,14.8633]
[1779094722703,36.59,76973.98,164.8,-0.36742,0.00026,14.8633]
[1779094722704,36.59,76973.98,164.8,-0.36742,0.00026,14.8633]
[1779094722737,36.59,76973.98,164.8,-0.36742,0.00026,14.8633]
[1779094727917,36.59,76976.38,164.8,-0.36679,0.00026,14.85521]
[1779094733178,36.58,76979.3,164.8,-0.36601,0.00026,14.8453]
[1779094734210,36.58,76979.3,164.8,-0.36601,0.00026,14.8453]
[1779094742242,36.58,76979.8,164.8,-0.36586,0.00026,14.84338]
[1779094748284,36.57,76979.7,164.8,-0.36587,0.00026,14.84355]
[1779094754326,36.57,76979.81,164.8,-0.36583,0.00026,14.84302]
[1779094759361,36.57,76979.49,164.8,-0.36591,0.00026,14.84396]
[1779094764364,36.57,76979.41,164.8,-0.36592,0.00026,14.8441]
[1779094764529,36.57,76979.41,164.8,-0.36592,0.00026,14.8441]
[1779094766135,36.56,76981.82,164.8,-0.36529,0.00026,14.83602]
[1779094766272,36.56,76981.82,164.8,-0.36529,0.00026,14.83602]
[1779094766412,36.56,76982.81,164.8,-0.36503,0.00026,14.83268]
[1779094771447,36.56,76983.98,164.8,-0.36466,0.00026,14.82256]
[1779094772769,36.56,76983.98,164.8,-0.36466,0.00026,14.82256]
[1779094775217,36.56,76984.91,164.8,-0.36441,0.00026,14.81932]
[1779094775475,36.56,76984.98,164.8,-0.36439,0.00026,14.81903]
[1779094776487,36.56,76984.98,164.8,-0.36439,0.00026,14.81903]
[1779094776538,36.56,76985.09,164.8,-0.36436,0.00026,14.81865]
[1779094778527,36.56,76985.09,164.8,-0.36436,0.00026,14.81865]
[1779094782861,36.55,76985.67,164.8,-0.3642,0.00026,14.81655]
[1779094787067,36.55,76985.19,164.8,-0.36431,0.00026,14.81799]
[1779094787559,36.55,76985.07,164.8,-0.36434,0.00026,14.81833]
[1779094789751,36.55,76985.1,164.8,-0.36433,0.00026,14.81819]
[1779094789852,36.55,76985.11,164.8,-0.36432,0.00026,14.81812]
[1779094791798,36.54,76985.1,164.8,-0.36432,0.00026,14.8181]
[1779094792955,36.54,76983.84,164.8,-0.36465,0.00026,14.82229]
[1779094793051,36.54,76982.72,164.8,-0.36494,0.00026,14.82602]
[1779094798636,36.54,76983.39,164.8,-0.36475,0.00026,14.82367]
[1779094803671,36.54,76982.72,164.8,-0.36492,0.00026,14.82584]
[1779094805249,36.54,76982.6,164.8,-0.36495,0.00026,14.82623]
[1779094805685,36.54,76982.72,164.8,-0.36492,0.00026,14.82578]
[1779094810720,36.53,76982.65,164.8,-0.36492,0.00026,14.82582]
[1779094812995,36.53,76983.4,164.8,-0.36472,0.00026,14.82325]
[1779094813279,36.53,76983.48,164.8,-0.3647,0.00026,14.82295]
[1779094813741,36.53,76984.99,164.8,-0.3643,0.00026,14.8178]
[1779094818321,36.53,76987.92,164.8,-0.36352,0.00026,14.80766]
[1779094823384,36.52,76987.08,164.8,-0.36372,0.00026,14.81024]
[1779094823439,36.52,76987.08,164.8,-0.36372,0.00026,14.81024]
[1779094823465,36.52,76987.08,164.8,-0.36372,0.00026,14.81024]
[1779094823515,36.52,76987.08,164.8,-0.36372,0.00026,14.81024]
[1779094823674,36.52,76987.08,164.8,-0.36372,0.00026,14.81024]
[1779094824086,36.52,76991.86,164.8,-0.36247,0.00026,14.79391]
[1779094825076,36.52,76997.89,164.8,-0.3609,0.00026,14.77312]
[1779094828912,36.52,77001.2,164.8,-0.36004,0.00026,14.76156]
[1779094832085,36.51,77000.96,164.8,-0.36009,0.00026,14.76233]
[1779094833570,36.51,76998.33,164.8,-0.36073,0.00026,14.76542]
[1779094833798,36.51,76998.33,164.8,-0.36073,0.00026,14.76542]
[1779094833882,36.51,76993.77,164.8,-0.36191,0.00026,14.78112]
[1779094839924,36.51,76991.5,164.8,-0.3625,0.00026,14.7888]
[1779094843246,36.51,76991.44,164.8,-0.36251,0.00026,14.78895]
[1779094849112,36.51,76995.42,164.8,-0.36147,0.00026,14.7752]
[1779094853257,36.51,76994.25,164.8,-0.36177,0.00026,14.77919]
[1779094856760,36.51,76993.71,164.8,-0.3619,0.00026,14.78101]
[1779094856861,36.51,76993.71,164.8,-0.3619,0.00026,14.781]
[1779094861936,36.51,76993.71,164.8,-0.3619,0.00026,14.781]
[1779094865107,36.5,76995.19,164.8,-0.3615,0.00026,14.77564]
[1779094871144,36.5,76995.24,164.8,-0.36147,0.00026,14.77521]
[1779094873296,36.49,76995.55,164.8,-0.36138,0.00026,14.77407]
[1779094879200,36.49,76997.68,164.8,-0.36082,0.00026,14.76653]
[1779094884235,36.49,76997.48,164.8,-0.36086,0.00026,14.76709]
[1779094887215,36.49,76997.48,164.8,-0.36086,0.00026,14.76709]
[1779094893298,36.48,76997.37,164.8,-0.36082,0.00026,14.76124]
[1779094898333,36.48,76997.38,164.8,-0.36081,0.00026,14.76109]
[1779094903346,36.48,76997.41,164.8,-0.3608,0.00026,14.76094]
[1779094909410,36.48,76997.77,164.8,-0.36069,0.00026,14.75949]
[1779094914445,36.47,76997.7,164.8,-0.36071,0.00026,14.75963]
[1779094920179,36.47,76997.03,164.8,-0.36087,0.00026,14.76187]
[1779094920393,36.47,76996.81,164.8,-0.36093,0.00026,14.76262]
[1779094922506,36.47,76989.93,164.8,-0.36272,0.00026,14.78622]
[1779094925798,36.47,76990.11,164.8,-0.36267,0.00026,14.78557]
[1779094925839,36.47,76990.11,164.8,-0.36267,0.00026,14.78557]
[1779094925842,36.47,76990.11,164.8,-0.36267,0.00026,14.78557]
[1779094926196,36.47,76988.57,164.8,-0.36306,0.00026,14.79073]
[1779094926489,36.47,76988.57,164.8,-0.36306,0.00026,14.79073]
[1779094927260,36.47,76988.57,164.8,-0.36306,0.00026,14.79073]
[1779094926767,36.47,76981.29,164.8,-0.36496,0.00026,14.81538]
[1779094928034,36.47,76975.96,164.8,-0.36636,0.00026,14.83325]
[1779094933051,36.47,76974.82,164.8,-0.36666,0.00026,14.83705]
[1779094933158,36.47,76974.82,164.8,-0.36666,0.00026,14.83705]
[1779094933509,36.47,76974.94,164.8,-0.36663,0.00026,14.83665]
[1779094933638,36.47,76974.94,164.8,-0.36663,0.00026,14.83665]
[1779094933834,36.47,76974.94,164.8,-0.36663,0.00026,14.83665]
[1779094934010,36.47,76974.94,164.8,-0.36663,0.00026,14.83665]
[1779094934107,36.47,76964.98,164.8,-0.36924,0.00026,14.86944]
[1779094934578,36.47,76964.98,164.8,-0.36924,0.00026,14.86944]
[1779094935005,36.47,76957.32,164.8,-0.37126,0.00026,14.89434]
[1779094935432,36.47,76957.32,164.8,-0.37126,0.00026,14.89434]
[1779094935514,36.47,76957.32,164.8,-0.37126,0.00026,14.89434]
[1779094937943,36.47,76954.67,164.8,-0.37197,0.00026,14.903]
[1779094937978,36.47,76954.67,164.8,-0.37197,0.00026,14.903]
[1779094938002,36.48,76954.42,164.8,-0.37204,0.00026,14.90387]
[1779094938516,36.48,76954.42,164.8,-0.37204,0.00026,14.90387]
[1779094938800,36.48,76954.42,164.8,-0.37204,0.00026,14.90387]
[1779094939020,36.48,76948.19,164.8,-0.37369,0.00026,14.92371]
[1779094941084,36.48,76942.74,164.8,-0.37512,0.00026,14.94075]
[1779094947962,36.47,76939.48,164.8,-0.37597,0.00026,14.9507]
[1779094947967,36.47,76939.48,164.8,-0.37597,0.00026,14.9507]
[1779094948012,36.47,76939.48,164.8,-0.37597,0.00026,14.9507]
[1779094949031,36.47,76947.25,164.8,-0.37391,0.00026,14.92635]
[1779094949698,36.47,76952.11,164.8,-0.37263,0.00026,14.91096]
[1779094950368,36.47,76952.11,164.8,-0.37263,0.00026,14.91096]
[1779094954337,36.47,76953.99,164.8,-0.37209,0.00026,14.89899]
[1779094954526,36.47,76953.99,164.8,-0.37209,0.00026,14.89899]
[1779094957415,36.47,76948.51,164.8,-0.37353,0.00026,14.91635]
[1779094957426,36.47,76948.51,164.8,-0.37353,0.00026,14.91635]
[1779094958262,36.47,76944.38,164.8,-0.37462,0.00026,14.9293]
[1779094961782,36.46,76939.78,164.8,-0.37582,0.00026,14.9435]
[1779094966992,36.46,76940.01,164.8,-0.37575,0.00026,14.94264]
[1779094972859,36.45,76939.37,164.8,-0.3759,0.00026,14.94436]
[1779094975160,36.45,76939.62,164.8,-0.37583,0.00026,14.94355]
[1779094980915,36.45,76939.63,164.8,-0.37581,0.00026,14.94326]
[1779094985950,36.44,76939.73,164.8,-0.37576,0.00026,14.94276]
[1779094986388,36.44,76939.73,164.8,-0.37576,0.00026,14.94276]
[1779094991551,36.44,76940.06,164.8,-0.37566,0.00026,14.94156]
[1779094994247,36.43,76947.31,164.8,-0.37374,0.00026,14.9188]
[1779095001492,36.43,76946.68,164.8,-0.3739,0.00026,14.92069]
[1779095001593,36.43,76946.68,164.8,-0.37389,0.00026,14.9206]
[1779095005798,36.42,76945.57,164.8,-0.37417,0.00026,14.92393]
[1779095005927,36.42,76945.57,164.8,-0.37417,0.00026,14.92393]
[1779095006090,36.42,76939.57,164.8,-0.37576,0.00026,14.94263]
[1779095007475,36.42,76937.89,164.8,-0.3762,0.00026,14.9478]
[1779095010465,36.42,76935.53,164.8,-0.37681,0.00026,14.95497]
[1779095010713,36.42,76935.53,164.8,-0.37681,0.00026,14.95497]
[1779095011125,36.42,76934.14,164.8,-0.37715,0.00026,14.95337]
[1779095012367,36.42,76933.16,164.8,-0.37741,0.00027,14.95643]
[1779095012574,36.42,76933.16,164.8,-0.37741,0.00027,14.95643]
[1779095017499,36.43,76933.25,164.8,-0.3774,0.00026,14.95637]
[1779095020504,36.43,76933.76,164.8,-0.37729,0.00026,14.95502]
[1779095020505,36.43,76933.76,164.8,-0.37729,0.00026,14.95502]
[1779095021721,36.44,76936.5,164.8,-0.37656,0.00026,14.94665]
[1779095021789,36.44,76936.5,164.8,-0.37656,0.00026,14.94665]
[1779095021834,36.44,76936.5,164.8,-0.37656,0.00026,14.94665]
[1779095021992,36.44,76936.5,164.8,-0.37656,0.00026,14.94665]
[1779095022202,36.44,76940.25,164.8,-0.37558,0.00026,14.9351]
[1779095023269,36.44,76946.28,164.8,-0.37398,0.00026,14.91621]
[1779095025229,36.44,76946.75,164.8,-0.37386,0.00026,14.91471]
[1779095030613,36.43,76946.36,164.8,-0.37395,0.00026,14.91584]
[1779095031496,36.43,76946.36,164.8,-0.37395,0.00026,14.91582]
[1779095031597,36.43,76946.36,164.8,-0.37395,0.00026,14.9158]
[1779095037464,36.43,76946.36,164.8,-0.37394,0.00026,14.91568]
[1779095037798,36.43,76946.36,164.8,-0.37394,0.00026,14.91568]
[1779095038314,36.43,76943.15,164.8,-0.37477,0.00026,14.92561]
[1779095043349,36.42,76943.19,164.8,-0.37475,0.00026,14.92536]
[1779095047533,36.42,76943.25,164.8,-0.37473,0.00026,14.92513]
[1779095057448,36.42,76937.89,164.8,-0.37613,0.00026,14.94156]
[1779095063238,36.41,76934.08,164.8,-0.37713,0.00027,14.95318]
[1779095063240,36.41,76934.08,164.8,-0.37713,0.00027,14.95318]
[1779095063257,36.41,76934.01,164.8,-0.37714,0.00027,14.95332]
[1779095064223,36.41,76934.01,164.8,-0.37714,0.00027,14.95332]
[1779095068744,36.42,76930.99,164.8,-0.37796,0.00027,14.96279]
[1779095069592,36.42,76930.99,164.8,-0.37797,0.00027,14.96289]
[1779095069642,36.42,76930.99,164.8,-0.37797,0.00027,14.96289]
[1779095069798,36.42,76930.99,164.8,-0.37797,0.00027,14.96289]
[1779095070411,36.42,76929.23,164.8,-0.37844,0.00027,14.9683]
[1779095070903,36.42,76924.82,164.8,-0.37962,0.00027,14.9817]
[1779095071480,36.42,76924.82,164.8,-0.37962,0.00027,14.9817]
[1779095071481,36.42,76924.82,164.8,-0.37962,0.00027,14.9817]
[1779095071665,36.42,76919.55,164.8,-0.38098,0.00027,14.99154]
[1779095073474,36.42,76918.33,164.8,-0.38131,0.00027,14.99521]
[1779095073788,36.42,76918.33,164.8,-0.38131,0.00027,14.99521]
[1779095073963,36.42,76918.33,164.8,-0.38131,0.00027,14.99521]
[1779095079364,36.43,76915.06,164.8,-0.38219,0.00027,15.005]
[1779095079998,36.43,76909.16,164.8,-0.38377,0.00027,15.02242]
[1779095080598,36.43,76909.16,164.8,-0.38377,0.00027,15.02242]
[1779095080606,36.43,76909.16,164.8,-0.38377,0.00027,15.02242]
[1779095080623,36.43,76909.16,164.8,-0.38377,0.00027,15.02242]
[1779095080687,36.43,76909.16,164.8,-0.38377,0.00027,15.02242]
[1779095080697,36.43,76909.16,164.8,-0.38377,0.00027,15.02242]
[1779095080798,36.43,76909.16,164.8,-0.38377,0.00027,15.02242]
[1779095080843,36.43,76905.94,164.8,-0.38463,0.00027,15.03175]
[1779095082688,36.43,76902.51,164.8,-0.38555,0.00027,15.04163]
[1779095084743,36.43,76899.55,164.8,-0.38634,0.00027,15.05009]
[1779095084761,36.43,76899.55,164.8,-0.38634,0.00027,15.05009]
[1779095088914,36.44,76897.66,164.8,-0.38686,0.00027,15.05553]
[1779095090981,36.44,76898.98,164.8,-0.38651,0.00027,15.05184]
[1779095093038,36.44,76898.41,164.8,-0.38667,0.00027,15.0535]
[1779095094119,36.44,76898.41,164.8,-0.38667,0.00027,15.05355]
[1779095094226,36.44,76898.41,164.8,-0.38667,0.00027,15.05355]
[1779095098650,36.44,76901.23,164.8,-0.38593,0.00027,15.04566]
[1779095100144,36.45,76901.43,164.8,-0.38588,0.00027,15.04512]
[1779095100497,36.45,76902.41,164.8,-0.38562,0.00027,15.04238]
[1779095100727,36.45,76902.41,164.8,-0.38562,0.00027,15.04238]
[1779095101264,36.45,76902.41,164.8,-0.38562,0.00027,15.04238]
[1779095106343,36.45,76900.49,164.8,-0.38614,0.00027,15.04797]
[1779095109350,36.45,76901.35,164.8,-0.38592,0.00027,15.04564]
[1779095109368,36.45,76901.35,164.8,-0.38592,0.00027,15.04564]
[1779095109393,36.45,76901.35,164.8,-0.38592,0.00027,15.04564]
[1779095110822,36.46,76894.49,164.8,-0.38776,0.00027,15.06509]
[1779095114850,36.46,76898.48,164.8,-0.3867,0.00027,15.05394]
[1779095117369,36.46,76898.64,164.8,-0.38666,0.00027,15.05352]
[1779095117466,36.46,76898.94,164.8,-0.38659,0.00027,15.05269]
[1779095117526,36.46,76898.94,164.8,-0.38659,0.00027,15.05269]
[1779095118480,36.46,76898.68,164.8,-0.38666,0.00027,15.05343]
[1779095119457,36.46,76898.68,164.8,-0.38666,0.00027,15.05343]
[1779095120709,36.46,76898.94,164.8,-0.38659,0.00027,15.05271]
[1779095124619,36.46,76898.66,164.8,-0.38666,0.00027,15.05353]
[1779095130486,36.46,76899.35,164.8,-0.38648,0.00027,15.05161]
[1779095130580,36.46,76899.43,164.8,-0.38646,0.00027,15.05138]
[1779095130733,36.46,76899.43,164.8,-0.38646,0.00027,15.05138]
[1779095132407,36.46,76899.15,164.8,-0.38654,0.00027,15.05218]
[1779095132528,36.46,76897.5,164.8,-0.38694,0.00027,15.05095]
[1779095132965,36.46,76897.5,164.8,-0.38694,0.00027,15.05095]
[1779095136762,36.46,76897.69,164.8,-0.38689,0.00027,15.05043]
[1779095139258,36.46,76897.62,164.8,-0.38691,0.00027,15.05063]
[1779095139354,36.46,76897.65,164.8,-0.3869,0.00027,15.05055]
[1779095139798,36.46,76897.65,164.8,-0.3869,0.00027,15.05055]
[1779095139838,36.46,76897.65,164.8,-0.3869,0.00027,15.05055]
[1779095140431,36.47,76893.07,164.8,-0.38813,0.00027,15.0634]
[1779095140619,36.47,76893.07,164.8,-0.38813,0.00027,15.0634]
[1779095140828,36.47,76893.07,164.8,-0.38813,0.00027,15.0634]
[1779095140977,36.47,76893.07,164.8,-0.38813,0.00027,15.0634]
[1779095140986,36.47,76893.07,164.8,-0.38813,0.00027,15.0634]
[1779095141045,36.47,76893.07,164.8,-0.38813,0.00027,15.0634]
[1779095141046,36.47,76893.07,164.8,-0.38813,0.00027,15.0634]
[1779095141348,36.47,76893.07,164.8,-0.38813,0.00027,15.0634]
[1779095141400,36.47,76882.91,164.8,-0.39085,0.00027,15.09142]
[1779095141799,36.47,76882.91,164.8,-0.39085,0.00027,15.09142]
[1779095142389,36.47,76877.94,164.8,-0.39218,0.00027,15.10487]
[1779095143382,36.47,76873.8,164.8,-0.39329,0.00027,15.11594]
[1779095144381,36.47,76873.8,164.8,-0.39329,0.00027,15.11594]
[1779095144402,36.47,76873.8,164.8,-0.39329,0.00027,15.11594]
[1779095144635,36.47,76870.98,164.8,-0.39405,0.00027,15.1234]
[1779095144677,36.47,76870.98,164.8,-0.39405,0.00027,15.1234]
[1779095144982,36.47,76870.98,164.8,-0.39405,0.00027,15.1234]
[1779095145083,36.47,76870.98,164.8,-0.39405,0.00027,15.1234]
[1779095145416,36.47,76870.98,164.8,-0.39405,0.00027,15.1234]
[1779095145796,36.47,76868.74,164.8,-0.39465,0.00027,15.12929]
[1779095146890,36.47,76866.17,164.8,-0.39534,0.00027,15.136]
[1779095148442,36.46,76865.29,164.8,-0.39557,0.00027,15.13828]
[1779095148580,36.46,76865.2,164.8,-0.39559,0.00027,15.1385]
[1779095149088,36.46,76858.53,164.8,-0.39739,0.00027,15.15567]
[1779095149712,36.46,76858.53,164.8,-0.39739,0.00027,15.15567]
[1779095149741,36.46,76858.53,164.8,-0.39739,0.00027,15.15567]
[1779095150095,36.46,76854.66,164.8,-0.39843,0.00027,15.16548]
[1779095152535,36.46,76854.34,164.8,-0.39851,0.00027,15.16626]
[1779095155657,36.46,76856.59,164.8,-0.39789,0.00027,15.16044]
[1779095157583,36.45,76856.8,164.8,-0.39783,0.00027,15.15985]
[1779095161872,36.45,76856.98,164.8,-0.39778,0.00027,15.15934]
[1779095161917,36.45,76856.98,164.8,-0.39778,0.00027,15.15934]
[1779095162240,36.45,76856.98,164.8,-0.39778,0.00027,15.15934]
[1779095162571,36.45,76858.12,164.8,-0.39746,0.00027,15.15635]
[1779095163187,36.45,76861.99,164.8,-0.39642,0.00027,15.1464]
[1779095166180,36.45,76861.45,164.8,-0.39656,0.00027,15.14775]
[1779095166187,36.45,76861.45,164.8,-0.39656,0.00027,15.14775]
[1779095166209,36.45,76861.45,164.8,-0.39656,0.00027,15.14775]
[1779095166210,36.45,76861.45,164.8,-0.39656,0.00027,15.14775]
[1779095166211,36.45,76861.45,164.8,-0.39656,0.00027,15.14775]
[1779095166235,36.45,76861.45,164.8,-0.39656,0.00027,15.14775]
[1779095166323,36.45,76861.45,164.8,-0.39656,0.00027,15.14775]
[1779095166433,36.45,76861.45,164.8,-0.39656,0.00027,15.14775]
[1779095166483,36.45,76861.45,164.8,-0.39656,0.00027,15.14775]
[1779095166513,36.45,76861.45,164.8,-0.39656,0.00027,15.14775]
[1779095166540,36.45,76861.45,164.8,-0.39656,0.00027,15.14775]
[1779095166561,36.45,76864.63,164.8,-0.3957,0.00027,15.1395]
[1779095166824,36.45,76864.63,164.8,-0.3957,0.00027,15.1395]
[1779095166986,36.45,76864.63,164.8,-0.3957,0.00027,15.1395]
[1779095167256,36.45,76864.63,164.8,-0.3957,0.00027,15.1395]
[1779095167363,36.45,76864.63,164.8,-0.3957,0.00027,15.1395]
[1779095167405,36.45,76885.66,164.8,-0.39005,0.00027,15.08329]
[1779095168184,36.45,76885.66,164.8,-0.39005,0.00027,15.08329]
[1779095168192,36.45,76885.66,164.8,-0.39005,0.00027,15.08329]
[1779095168228,36.44,76893.34,164.8,-0.388,0.00027,15.06201]
[1779095170860,36.44,76893.74,164.8,-0.38789,0.00027,15.0609]
[1779095173405,36.45,76893.42,164.8,-0.38798,0.00027,15.0618]
[1779095175710,36.45,76893.68,164.8,-0.38791,0.00027,15.06108]
[1779095175753,36.45,76893.68,164.8,-0.38791,0.00027,15.06108]
[1779095175778,36.45,76893.68,164.8,-0.38791,0.00027,15.06108]
[1779095176520,36.45,76888.72,164.8,-0.38923,0.00027,15.07488]
[1779095177384,36.45,76888.72,164.8,-0.38923,0.00027,15.07488]
[1779095177407,36.45,76881.23,164.8,-0.39124,0.00027,15.0954]
[1779095179386,36.45,76879.94,164.8,-0.39159,0.00027,15.09888]
[1779095179439,36.45,76879.94,164.8,-0.39159,0.00027,15.09888]
[1779095179533,36.45,76879.65,164.8,-0.39166,0.00027,15.09966]
[1779095184902,36.45,76882.1,164.8,-0.39101,0.00027,15.09302]
[1779095193697,36.45,76883.97,164.8,-0.39051,0.00027,15.08795]
[1779095198601,36.45,76886.39,164.9,-0.38983,0.00027,15.07549]
[1779095198611,36.45,76886.39,164.9,-0.38983,0.00027,15.07549]
[1779095199032,36.45,76886.39,164.9,-0.38983,0.00027,15.07549]
[1779095199064,36.45,76886.39,164.9,-0.38983,0.00027,15.07549]
[1779095199446,36.45,76888.77,164.9,-0.38919,0.00027,15.06893]
[1779095199956,36.45,76888.77,164.9,-0.38919,0.00027,15.06893]
[1779095203830,36.45,76888.43,164.9,-0.38929,0.00027,15.06991]
[1779095209521,36.45,76885.3,164.9,-0.39013,0.00027,15.07856]
[1779095209991,36.45,76885.34,164.9,-0.39012,0.00027,15.07845]
[1779095210578,36.45,76885.34,164.9,-0.39012,0.00027,15.07845]
[1779095210583,36.45,76885.34,164.9,-0.39012,0.00027,15.07845]
[1779095216178,36.45,76881.23,164.9,-0.39122,0.00027,15.0897]
[1779095224862,36.45,76881.73,164.9,-0.39109,0.00027,15.08841]
[1779095225654,36.45,76881.68,164.9,-0.39111,0.00027,15.08855]
[1779095232242,36.46,76885.44,164.9,-0.3901,0.00027,15.07833]
[1779095233150,36.46,76886.17,164.9,-0.38991,0.00027,15.07635]
[1779095234255,36.46,76887.15,164.9,-0.38965,0.00027,15.07367]
[1779095239730,36.46,76887.03,164.9,-0.38969,0.00027,15.0741]
[1779095245260,36.47,76886.96,164.9,-0.38974,0.00027,15.07467]
[1779095245286,36.47,76886.96,164.9,-0.38974,0.00027,15.07467]
[1779095245308,36.47,76886.96,164.9,-0.38974,0.00027,15.07467]
[1779095245794,36.48,76886.77,164.9,-0.38983,0.00027,15.07553]
[1779095250807,36.49,76886.58,164.9,-0.3899,0.00027,15.07629]
[1779095255842,36.49,76886.62,164.9,-0.38986,0.00027,15.07037]
[1779095260879,36.5,76886.86,164.9,-0.3898,0.00027,15.0698]
[1779095263072,36.5,76886.94,164.9,-0.38978,0.00027,15.06961]
[1779095265272,36.5,76887.56,164.9,-0.38962,0.00027,15.06793]
[1779095266017,36.5,76895.03,164.9,-0.38763,0.00027,15.04725]
[1779095271451,36.5,76895.76,164.9,-0.38744,0.00027,15.04524]
[1779095274161,36.5,76895.88,164.9,-0.3874,0.00027,15.0449]
[1779095275144,36.5,76895.88,164.9,-0.38741,0.00027,15.04499]
[1779095275202,36.5,76895.88,164.9,-0.38741,0.00027,15.04499]
[1779095276065,36.51,76898.6,164.9,-0.38671,0.00027,15.0376]
[1779095276082,36.51,76898.6,164.9,-0.38671,0.00027,15.0376]
[1779095276175,36.51,76898.6,164.9,-0.38671,0.00027,15.0376]
[1779095284614,36.53,76898.29,164.9,-0.38684,0.00027,15.03896]
[1779095290052,36.56,76895.38,164.9,-0.38769,0.00027,15.04798]
[1779095296530,36.56,76896.72,164.9,-0.38734,0.00027,15.04437]
[1779095297567,36.56,76901.5,164.9,-0.38608,0.00027,15.03099]
[1779095300198,36.57,76905.89,164.9,-0.38492,0.00027,15.0186]
[1779095304837,36.57,76903.76,164.9,-0.3855,0.00027,15.02481]
[1779095309840,36.58,76901.25,164.9,-0.38619,0.00027,15.03219]
[1779095316310,36.59,76901.76,164.9,-0.38604,0.00027,15.02513]
[1779095321346,36.59,76902.61,164.9,-0.38583,0.00027,15.02294]
[1779095322440,36.59,76902.61,164.9,-0.38583,0.00027,15.02294]
[1779095325328,36.6,76905.01,164.9,-0.3852,0.00027,15.01624]
[1779095325342,36.6,76905.01,164.9,-0.3852,0.00027,15.01624]
[1779095330409,36.61,76903.53,164.9,-0.38562,0.00027,15.02069]
[1779095332198,36.61,76903.57,164.9,-0.38561,0.00027,15.02061]
[1779095337458,36.61,76901.37,164.9,-0.38622,0.00027,15.0271]
[1779095339472,36.62,76896.64,164.9,-0.38748,0.00027,15.04047]
[1779095340755,36.62,76896.62,164.9,-0.38749,0.00027,15.04056]
[1779095340775,36.62,76896.62,164.9,-0.38749,0.00027,15.04056]
[1779095341203,36.62,76896.62,164.9,-0.38749,0.00027,15.04056]
[1779095341486,36.62,76892.15,164.9,-0.38869,0.00027,15.05301]
[1779095345665,36.62,76888.72,164.9,-0.38961,0.00027,15.06252]
[1779095346584,36.62,76888.66,164.9,-0.38962,0.00027,15.0627]
[1779095349016,36.62,76886.1,164.9,-0.39031,0.00027,15.06973]
[1779095349111,36.62,76886.1,164.9,-0.39031,0.00027,15.06973]
[1779095351612,36.62,76883.75,164.9,-0.39094,0.00027,15.07614]
[1779095354026,36.62,76883.3,164.9,-0.39106,0.00027,15.07738]
[1779095354028,36.62,76883.3,164.9,-0.39106,0.00027,15.07738]
[1779095355869,36.62,76882.96,164.9,-0.39116,0.00027,15.07831]
[1779095361626,36.63,76884.44,164.9,-0.39077,0.00027,15.07437]
[1779095367672,36.63,76884.69,164.9,-0.3907,0.00027,15.07374]
[1779095372729,36.63,76884.74,164.9,-0.39066,0.00027,15.06779]
[1779095372922,36.63,76884.98,164.9,-0.3906,0.00027,15.06715]
[1779095373186,36.63,76884.98,164.9,-0.3906,0.00027,15.06715]
[1779095373304,36.63,76884.98,164.9,-0.3906,0.00027,15.06715]
[1779095379382,36.63,76885.17,164.9,-0.39055,0.00027,15.06671]
[1779095380112,36.64,76885.17,164.9,-0.39056,0.00027,15.06674]
[1779095382086,36.64,76884.73,164.9,-0.39068,0.00027,15.06795]
[1779095382512,36.64,76884.73,164.9,-0.39068,0.00027,15.06795]
[1779095382599,36.64,76884.73,164.9,-0.39068,0.00027,15.06795]
[1779095385667,36.64,76888.97,164.9,-0.38955,0.00027,15.05644]
[1779095394219,36.64,76889.49,164.9,-0.38943,0.00027,15.0552]
[1779095397491,36.65,76890.12,164.9,-0.38926,0.00027,15.05353]
[1779095397742,36.65,76890.12,164.9,-0.38926,0.00027,15.05353]
[1779095400631,36.65,76886.5,164.9,-0.39024,0.00027,15.06348]
[1779095405945,36.65,76886.61,164.9,-0.39021,0.00027,15.06325]
[1779095408540,36.65,76885.99,164.9,-0.39038,0.00027,15.06495]
[1779095410291,36.65,76885.99,164.9,-0.39038,0.00027,15.06496]
[1779095410571,36.65,76885.99,164.9,-0.39038,0.00027,15.06496]
[1779095410980,36.65,76875.76,164.9,-0.39311,0.00027,15.09244]
[1779095412586,36.65,76875.76,164.9,-0.39311,0.00027,15.09244]
[1779095412673,36.65,76871.58,164.9,-0.39423,0.00027,15.10345]
[1779095412798,36.65,76871.58,164.9,-0.39423,0.00027,15.10345]
[1779095414004,36.65,76868.25,165.0,-0.39512,0.00027,15.11213]
[1779095414450,36.65,76868.25,165.0,-0.39512,0.00027,15.11213]
[1779095414528,36.65,76860.77,165.0,-0.39712,0.00027,15.13135]
[1779095418121,36.65,76857.71,165.1,-0.39794,0.00027,15.13903]
[1779095424071,36.64,76858.46,165.1,-0.39772,0.00027,15.13695]
[1779095429106,36.63,76860.58,165.1,-0.39713,0.00027,15.13141]
[1779095434141,36.63,76859.98,165.1,-0.39724,0.00027,15.12691]
[1779095437873,36.62,76860.88,165.1,-0.397,0.00027,15.12454]
[1779095443204,36.62,76860.61,165.1,-0.39705,0.00027,15.1251]
[1779095443966,36.62,76860.61,165.1,-0.39705,0.00027,15.1251]
[1779095449246,36.61,76859.75,165.1,-0.39727,0.00027,15.12715]
[1779095450917,36.61,76857.77,165.1,-0.3978,0.00027,15.13215]
[1779095451159,36.61,76857.77,165.1,-0.3978,0.00027,15.13215]
[1779095451485,36.61,76857.77,165.1,-0.3978,0.00027,15.13215]
[1779095451664,36.61,76857.77,165.1,-0.3978,0.00027,15.13215]
[1779095451674,36.61,76857.77,165.1,-0.3978,0.00027,15.13215]
[1779095451678,36.61,76857.77,165.1,-0.3978,0.00027,15.13215]
[1779095451761,36.61,76857.77,165.1,-0.3978,0.00027,15.13215]
[1779095451804,36.61,76856.07,165.1,-0.39826,0.00027,15.13642]
[1779095452267,36.61,76851.82,165.1,-0.3994,0.00027,15.14711]
[1779095453698,36.61,76851.82,165.1,-0.3994,0.00027,15.14711]
[1779095454106,36.61,76848.78,165.1,-0.40022,0.00027,15.15468]
[1779095460740,36.62,76851.04,165.1,-0.39963,0.00027,15.14921]
[1779095460847,36.62,76851.05,165.1,-0.39963,0.00027,15.14924]
[1779095461305,36.62,76851.05,165.1,-0.39963,0.00027,15.14924]
[1779095461524,36.62,76851.05,165.1,-0.39963,0.00027,15.14924]
[1779095461547,36.62,76851.05,165.1,-0.39963,0.00027,15.14924]
[1779095461668,36.62,76851.05,165.1,-0.39963,0.00027,15.14924]
[1779095461751,36.62,76851.05,165.1,-0.39963,0.00027,15.14924]
[1779095461821,36.62,76843.87,165.1,-0.40157,0.00027,15.16693]
[1779095462337,36.62,76839.29,165.1,-0.4028,0.00027,15.17804]
[1779095462870,36.62,76839.29,165.1,-0.4028,0.00027,15.17804]
[1779095463682,36.62,76839.29,165.1,-0.4028,0.00027,15.17804]
[1779095463769,36.62,76839.29,165.1,-0.4028,0.00027,15.17804]
[1779095467292,36.63,76842.13,165.1,-0.40205,0.00027,15.17135]
[1779095467319,36.63,76842.13,165.1,-0.40205,0.00027,15.17135]
[1779095467580,36.63,76842.13,165.1,-0.40205,0.00027,15.17135]
[1779095467778,36.63,76842.13,165.1,-0.40205,0.00027,15.17135]
[1779095468361,36.63,76842.24,165.1,-0.40203,0.00027,15.17112]
[1779095468434,36.63,76842.24,165.1,-0.40203,0.00027,15.17112]
[1779095468535,36.63,76834.7,165.1,-0.40406,0.00027,15.1892]
[1779095470398,36.63,76830.26,165.1,-0.40526,0.00027,15.19966]
[1779095473418,36.64,76834.6,165.1,-0.40409,0.00027,15.18948]
[1779095475287,36.64,76836.11,165.1,-0.40369,0.00027,15.18592]
[1779095479096,36.64,76835.67,165.1,-0.40382,0.00027,15.1871]
[1779095481610,36.65,76836.32,165.1,-0.40365,0.00027,15.18561]
[1779095481660,36.65,76840.12,165.1,-0.40263,0.00027,15.17655]
[1779095488524,36.65,76845.22,165.1,-0.40128,0.00027,15.16437]
[1779095490242,36.65,76847.97,165.1,-0.40054,0.00027,15.15765]
[1779095492247,36.66,76848.07,165.1,-0.40048,0.00027,15.15157]
[1779095496580,36.66,76852.83,165.1,-0.39921,0.00027,15.13981]
[1779095497386,36.66,76852.83,165.1,-0.39921,0.00027,15.13981]
[1779095501282,36.66,76851.19,165.1,-0.39965,0.00027,15.14389]
[1779095508664,36.66,76851.39,165.1,-0.3996,0.00027,15.14349]
[1779095515616,36.67,76851.72,165.1,-0.39952,0.00027,15.14278]
[1779095515686,36.67,76851.72,165.1,-0.39952,0.00027,15.14278]
[1779095516146,36.67,76851.72,165.1,-0.39953,0.00027,15.14287]
[1779095520261,36.67,76851.61,165.1,-0.39957,0.00027,15.14317]
[1779095520365,36.67,76851.61,165.1,-0.39957,0.00027,15.14317]
[1779095520395,36.67,76851.61,165.1,-0.39957,0.00027,15.14317]
[1779095520397,36.67,76851.61,165.1,-0.39957,0.00027,15.14317]
[1779095520519,36.67,76851.61,165.1,-0.39957,0.00027,15.14317]
[1779095520749,36.67,76854.97,165.1,-0.39867,0.00027,15.13489]
[1779095521757,36.68,76859.77,165.1,-0.39739,0.00027,15.12281]
[1779095522726,36.68,76859.77,165.1,-0.39739,0.00027,15.12281]
[1779095522854,36.68,76859.77,165.1,-0.39739,0.00027,15.12281]
[1779095522763,36.68,76863.54,165.1,-0.39638,0.00027,15.11322]
[1779095523181,36.68,76863.54,165.1,-0.39638,0.00027,15.11322]
[1779095528686,36.68,76863.54,165.1,-0.39638,0.00027,15.1132]
[1779095529989,36.68,76864.07,165.1,-0.39626,0.00027,15.11207]
[1779095530016,36.68,76864.07,165.1,-0.39626,0.00027,15.11207]
[1779095530053,36.68,76864.07,165.1,-0.39626,0.00027,15.11207]
[1779095530058,36.68,76864.07,165.1,-0.39626,0.00027,15.11207]
[1779095530064,36.68,76864.07,165.1,-0.39626,0.00027,15.11207]
[1779095530076,36.68,76864.07,165.1,-0.39626,0.00027,15.11207]
[1779095530701,36.68,76864.07,165.1,-0.39626,0.00027,15.11207]
[1779095530819,36.69,76870.14,165.1,-0.39464,0.00027,15.0964]
[1779095531297,36.69,76870.14,165.1,-0.39464,0.00027,15.0964]
[1779095532043,36.69,76873.47,165.1,-0.39375,0.00027,15.08773]
[1779095534782,36.69,76875.72,165.1,-0.39316,0.00027,15.0819]
[1779095536898,36.7,76876.11,165.1,-0.39307,0.00027,15.08098]
[1779095540246,36.7,76876.77,165.1,-0.39291,0.00027,15.07947]
[1779095548946,36.72,76877.9,165.1,-0.39266,0.00027,15.07699]
[1779095549953,36.72,76882.97,165.1,-0.39131,0.00027,15.0635]
[1779095550924,36.72,76882.97,165.1,-0.39131,0.00027,15.0635]
[1779095555933,36.73,76881.57,165.1,-0.39168,0.00027,15.06167]
[1779095560877,36.74,76879.78,165.1,-0.39218,0.00027,15.0667]
[1779095560975,36.75,76880.18,165.1,-0.39208,0.00027,15.06575]
[1779095561144,36.75,76880.18,165.1,-0.39208,0.00027,15.06575]
[1779095565068,36.75,76874.01,165.1,-0.39374,0.00027,15.08224]
[1779095566958,36.76,76875.96,165.1,-0.39323,0.00027,15.07721]
[1779095572111,36.77,76876.85,165.1,-0.39302,0.00027,15.07517]
[1779095577146,36.78,76876.63,165.1,-0.39311,0.00027,15.07601]
[1779095582181,36.79,76875.05,165.1,-0.39355,0.00027,15.0804]
[1779095585244,36.79,76874.93,165.1,-0.39359,0.00027,15.08081]
[1779095591244,36.8,76874.72,165.1,-0.39368,0.00027,15.08166]
[1779095593392,36.8,76874.72,165.1,-0.39368,0.00027,15.08166]
[1779095593397,36.8,76874.72,165.1,-0.39368,0.00027,15.08166]
[1779095593405,36.8,76874.72,165.1,-0.39368,0.00027,15.08166]
[1779095593681,36.8,76874.72,165.1,-0.39368,0.00027,15.08166]
[1779095593799,36.8,76874.72,165.1,-0.39368,0.00027,15.08166]
[1779095593891,36.8,76874.72,165.1,-0.39369,0.00027,15.08178]
[1779095594431,36.8,76874.72,165.1,-0.39369,0.00027,15.08178]
[1779095594469,36.81,76868.79,165.1,-0.39527,0.00027,15.09727]
[1779095596279,36.81,76864.92,165.1,-0.39631,0.00027,15.10725]
[1779095597455,36.81,76864.92,165.1,-0.39631,0.00027,15.10725]
[1779095599555,36.81,76864.16,165.1,-0.39652,0.00027,15.10925]
[1779095601571,36.81,76865.28,165.1,-0.39623,0.00027,15.10645]
[1779095601573,36.81,76865.28,165.1,-0.39623,0.00027,15.10645]
[1779095601857,36.81,76865.28,165.1,-0.39623,0.00027,15.10645]
[1779095602171,36.81,76865.47,165.1,-0.39618,0.00027,15.10603]
[1779095602234,36.81,76865.47,165.1,-0.39618,0.00027,15.10603]
[1779095602321,36.81,76865.47,165.1,-0.39618,0.00027,15.10603]
[1779095602382,36.82,76870.81,165.1,-0.39476,0.00027,15.09231]
[1779095603330,36.82,76876.86,165.1,-0.39315,0.00027,15.0765]
[1779095608365,36.82,76877.5,165.1,-0.39299,0.00027,15.07492]
[1779095611639,36.82,76877.5,165.1,-0.39299,0.00027,15.07494]
[1779095611689,36.82,76877.5,165.1,-0.39299,0.00027,15.07494]
[1779095611740,36.82,76877.47,165.1,-0.39297,0.00027,15.06917]
[1779095614551,36.83,76873.77,165.1,-0.39396,0.00027,15.079]
[1779095616475,36.83,76872.92,165.1,-0.3942,0.00027,15.08132]
[1779095617615,36.83,76873.14,165.1,-0.39415,0.00027,15.08079]
[1779095620139,36.84,76873.18,165.1,-0.39415,0.00027,15.08083]
[1779095622044,36.84,76873.18,165.1,-0.39415,0.00027,15.08083]
[1779095622145,36.84,76873.18,165.1,-0.39416,0.00027,15.08092]
[1779095623788,36.84,76873.18,165.1,-0.39416,0.00027,15.08092]
[1779095629512,36.85,76872.86,165.1,-0.39427,0.00027,15.08202]
[1779095634547,36.86,76874.9,165.1,-0.39374,0.00027,15.07686]
[1779095639582,36.86,76875.63,165.1,-0.39356,0.00027,15.07513]
[1779095640150,36.86,76875.63,165.1,-0.39356,0.00027,15.07513]
[1779095645624,36.87,76876.96,165.1,-0.39323,0.00027,15.07187]
[1779095646221,36.87,76876.96,165.1,-0.39323,0.00027,15.07187]
[1779095651666,36.88,76877.0,165.1,-0.39324,0.00027,15.072]
[1779095656701,36.89,76877.42,165.1,-0.39315,0.00027,15.0711]
[1779095661736,36.89,76877.15,165.1,-0.39324,0.00027,15.072]
[1779095666771,36.9,76877.25,165.1,-0.39323,0.00027,15.07193]
[1779095671806,36.91,76877.89,165.1,-0.39304,0.00027,15.06453]
[1779095674698,36.91,76878.21,165.1,-0.39296,0.00027,15.06376]
[1779095674711,36.91,76878.21,165.1,-0.39296,0.00027,15.06376]
[1779095676486,36.91,76878.25,165.1,-0.39296,0.00027,15.06374]
[1779095679254,36.92,76873.12,165.1,-0.39434,0.00027,15.07727]
[1779095681286,36.92,76873.2,165.1,-0.39432,0.00027,15.07713]
[1779095681876,36.92,76867.7,165.1,-0.39579,0.00027,15.09135]
[1779095683890,36.92,76863.41,165.1,-0.39694,0.00027,15.10232]
[1779095685373,36.92,76861.91,165.1,-0.39734,0.00027,15.10612]
[1779095686016,36.92,76861.91,165.1,-0.39734,0.00027,15.10612]
[1779095686072,36.92,76861.51,165.1,-0.39745,0.00027,15.10715]
[1779095691946,36.93,76861.18,165.1,-0.39754,0.00027,15.10806]
[1779095696981,36.93,76860.61,165.1,-0.3977,0.00027,15.10955]
[1779095701212,36.93,76860.8,165.1,-0.39765,0.00027,15.10913]
[1779095702018,36.93,76859.02,165.1,-0.39813,0.00027,15.11362]
[1779095702303,36.93,76859.02,165.1,-0.39813,0.00027,15.11362]
[1779095704123,36.93,76854.69,165.1,-0.39929,0.00027,15.12442]
[1779095710074,36.94,76855.79,165.1,-0.39901,0.00027,15.1218]
[1779095712464,36.94,76856.48,165.1,-0.39882,0.00027,15.12011]
[1779095712562,36.94,76856.48,165.1,-0.39883,0.00027,15.12015]
[1779095718130,36.94,76859.3,165.1,-0.39809,0.00027,15.11321]
[1779095721168,36.94,76859.65,165.1,-0.398,0.00027,15.11237]
[1779095721386,36.94,76859.65,165.1,-0.398,0.00027,15.11237]
[1779095721397,36.94,76859.65,165.1,-0.398,0.00027,15.11237]
[1779095721425,36.94,76859.65,165.1,-0.398,0.00027,15.11237]
[1779095721887,36.94,76859.65,165.1,-0.398,0.00027,15.11237]
[1779095722501,36.95,76859.77,165.1,-0.39797,0.00027,15.1121]
[1779095722505,36.95,76859.77,165.1,-0.39797,0.00027,15.1121]
[1779095722519,36.95,76865.4,165.1,-0.39647,0.00027,15.09792]
[1779095723165,36.95,76870.13,165.1,-0.39521,0.00027,15.08582]
[1779095724286,36.95,76870.13,165.1,-0.39521,0.00027,15.08582]
[1779095724537,36.95,76870.13,165.1,-0.39521,0.00027,15.08582]
[1779095724625,36.95,76870.13,165.1,-0.39521,0.00027,15.08582]
[1779095725075,36.95,76870.13,165.1,-0.39521,0.00027,15.08582]
[1779095725095,36.95,76874.88,165.1,-0.39395,0.00027,15.07354]
[1779095731335,36.95,76878.11,165.1,-0.39309,0.00027,15.06505]
[1779095731365,36.95,76878.11,165.1,-0.39309,0.00027,15.06505]
[1779095735290,36.94,76878.21,165.1,-0.39302,0.00027,15.05882]
[1779095741144,36.94,76880.94,165.1,-0.39229,0.00027,15.05156]
[1779095746316,36.94,76880.64,165.1,-0.39236,0.00027,15.05233]
[1779095746445,36.94,76880.64,165.1,-0.39236,0.00027,15.05233]
[1779095746585,36.94,76880.64,165.1,-0.39236,0.00027,15.05233]
[1779095746600,36.94,76880.64,165.1,-0.39236,0.00027,15.05233]
[1779095747335,36.94,76886.94,165.1,-0.39069,0.00027,15.03551]
[1779095748963,36.94,76886.94,165.1,-0.39069,0.00027,15.03551]
[1779095752354,36.94,76889.65,165.1,-0.38997,0.00027,15.02823]
[1779095759519,36.94,76890.62,165.1,-0.38972,0.00027,15.02565]
[1779095759521,36.94,76890.62,165.1,-0.38972,0.00027,15.02565]
[1779095763734,36.94,76890.63,165.1,-0.38973,0.00027,15.02569]
[1779095764979,36.95,76890.69,165.1,-0.38971,0.00027,15.02556]
[1779095764981,36.95,76890.69,165.1,-0.38971,0.00027,15.02556]
[1779095765248,36.95,76890.74,165.1,-0.3897,0.00027,15.02543]
[1779095765466,36.95,76894.67,165.1,-0.38866,0.00026,15.01472]
[1779095766485,36.95,76894.67,165.1,-0.38866,0.00026,15.01472]
[1779095767530,36.95,76897.73,165.1,-0.38785,0.00026,15.00634]
[1779095771807,36.95,76898.76,165.1,-0.38758,0.00026,15.00354]
[1779095774013,36.95,76899.15,165.1,-0.38749,0.00026,15.00254]
[1779095774463,36.95,76899.19,165.1,-0.38748,0.00026,15.00248]
[1779095774714,36.95,76899.19,165.1,-0.38748,0.00026,15.00248]
[1779095774878,36.95,76899.19,165.1,-0.38748,0.00026,15.00248]
[1779095774902,36.95,76907.53,165.1,-0.38528,0.00026,14.97917]
[1779095776112,36.95,76915.38,165.1,-0.38321,0.00026,14.95687]
[1779095776319,36.95,76915.38,165.1,-0.38321,0.00026,14.95687]
[1779095780670,36.96,76916.93,165.1,-0.38282,0.00026,14.95264]
[1779095784681,36.97,76916.94,165.1,-0.38284,0.00026,14.95283]
[1779095786078,36.97,76917.01,165.1,-0.38282,0.00026,14.95269]
[1779095786098,36.97,76917.01,165.1,-0.38282,0.00026,14.95269]
[1779095786138,36.97,76917.16,165.1,-0.38279,0.00026,14.95231]
[1779095790370,36.98,76917.06,165.1,-0.38283,0.00026,14.95276]
[1779095790541,36.98,76917.06,165.1,-0.38283,0.00026,14.95276]
[1779095792814,36.98,76917.02,165.1,-0.38284,0.00026,14.95291]
[1779095792884,36.98,76917.02,165.1,-0.38284,0.00026,14.95291]
[1779095793480,36.98,76917.03,165.1,-0.38281,0.00026,14.94702]
[1779095793663,36.98,76912.4,165.1,-0.38403,0.00026,14.96034]
[1779095794553,36.98,76912.4,165.1,-0.38403,0.00026,14.96034]
[1779095796439,36.98,76911.84,165.1,-0.38419,0.00026,14.96199]
[1779095801719,36.99,76912.02,165.1,-0.38415,0.00026,14.96165]
[1779095806754,36.99,76911.31,165.1,-0.38435,0.00026,14.9638]
[1779095808564,36.99,76911.24,165.1,-0.38437,0.00026,14.96403]
[1779095809244,36.99,76910.46,165.1,-0.38458,0.00026,14.96627]
[1779095813758,37.0,76910.15,165.1,-0.38467,0.00026,14.96724]
[1779095813760,37.0,76910.15,165.1,-0.38467,0.00026,14.96724]
[1779095813794,37.0,76910.15,165.1,-0.38467,0.00026,14.96724]
[1779095813841,37.0,76910.15,165.1,-0.38467,0.00026,14.96724]
[1779095819628,37.0,76909.83,165.1,-0.38476,0.00026,14.96826]
[1779095820995,37.0,76909.83,165.1,-0.38477,0.00026,14.96828]
[1779095820998,37.0,76909.83,165.1,-0.38477,0.00026,14.96828]
[1779095822772,37.0,76907.94,165.1,-0.38527,0.00026,14.97366]
[1779095824153,37.0,76907.91,165.1,-0.38528,0.00026,14.97376]
[1779095829915,37.0,76904.08,165.1,-0.38629,0.00026,14.98457]
[1779095830642,37.0,76904.08,165.1,-0.38629,0.00026,14.98457]
[1779095834369,37.01,76906.79,165.1,-0.38558,0.00026,14.97701]
[1779095834863,37.01,76906.79,165.1,-0.38558,0.00026,14.97701]
[1779095835798,37.01,76908.31,165.1,-0.38518,0.00026,14.97274]
[1779095836061,37.01,76908.31,165.1,-0.38518,0.00026,14.97274]
[1779095837134,37.01,76910.46,165.1,-0.38461,0.00026,14.96667]
[1779095837382,37.01,76911.01,165.1,-0.38447,0.00026,14.96513]
[1779095837511,37.01,76911.01,165.1,-0.38447,0.00026,14.96513]
[1779095837972,37.01,76915.09,165.1,-0.3834,0.00026,14.95349]
[1779095838881,37.01,76915.09,165.1,-0.3834,0.00026,14.95349]
[1779095845022,37.01,76916.72,165.1,-0.38298,0.00026,14.9489]
[1779095850057,37.01,76916.62,165.1,-0.38301,0.00026,14.94926]
[1779095859172,37.01,76916.72,165.1,-0.38295,0.00026,14.9431]
[1779095859175,37.01,76916.72,165.1,-0.38295,0.00026,14.9431]
[1779095864772,37.02,76916.65,165.1,-0.38298,0.00026,14.94345]
[1779095864887,37.02,76916.65,165.1,-0.38298,0.00026,14.94345]
[1779095866007,37.02,76916.11,165.1,-0.38312,0.00026,14.94504]
[1779095867596,37.02,76914.82,165.1,-0.38347,0.00026,14.94878]
[1779095868183,37.02,76910.37,165.1,-0.38464,0.00026,14.96148]
[1779095869040,37.02,76910.37,165.1,-0.38464,0.00026,14.96148]
[1779095869505,37.02,76911.29,165.1,-0.3844,0.00026,14.95888]
[1779095869873,37.02,76911.29,165.1,-0.3844,0.00026,14.95888]
[1779095877246,37.03,76911.28,165.1,-0.38442,0.00026,14.95905]
[1779095879872,37.03,76910.66,165.1,-0.38458,0.00026,14.96082]
[1779095879925,37.03,76910.66,165.1,-0.38458,0.00026,14.96082]
[1779095880206,37.03,76910.66,165.1,-0.38458,0.00026,14.96082]
[1779095880691,37.03,76911.03,165.1,-0.38449,0.00026,14.95981]
[1779095880771,37.03,76911.03,165.1,-0.38449,0.00026,14.95981]
[1779095880798,37.03,76911.03,165.1,-0.38449,0.00026,14.95981]
[1779095880879,37.03,76911.03,165.1,-0.38449,0.00026,14.95981]
[1779095881019,37.03,76911.03,165.1,-0.38449,0.00026,14.95981]
[1779095881054,37.03,76911.03,165.1,-0.38449,0.00026,14.95981]
[1779095881056,37.03,76911.03,165.1,-0.38449,0.00026,14.95981]
[1779095881066,37.03,76911.03,165.1,-0.38449,0.00026,14.95981]
[1779095881118,37.03,76911.03,165.1,-0.38449,0.00026,14.95981]
[1779095882258,37.03,76898.61,165.1,-0.38777,0.00026,14.99455]
[1779095882274,37.03,76898.61,165.1,-0.38777,0.00026,14.99455]
[1779095882845,37.03,76898.61,165.1,-0.38777,0.00026,14.99455]
[1779095882910,37.03,76895.4,165.1,-0.38861,0.00026,15.00329]
[1779095887066,37.02,76896.06,165.1,-0.38843,0.00026,15.00142]
[1779095887086,37.02,76896.06,165.1,-0.38843,0.00026,15.00142]
[1779095891069,37.02,76896.17,165.1,-0.38839,0.00026,15.00105]
[1779095891505,37.02,76896.17,165.1,-0.38839,0.00026,15.001]
[1779095891565,37.02,76896.17,165.1,-0.38839,0.00026,15.001]
[1779095894940,37.02,76893.81,165.1,-0.38901,0.00026,15.00746]
[1779095899561,37.02,76896.4,165.1,-0.38833,0.00026,15.00041]
[1779095899914,37.02,76896.4,165.1,-0.38833,0.00026,15.00041]
[1779095899974,37.02,76896.4,165.1,-0.38833,0.00026,15.00041]
[1779095899986,37.02,76896.4,165.1,-0.38833,0.00026,15.00041]
[1779095900000,37.02,76896.4,165.1,-0.38833,0.00026,15.00041]
[1779095900032,37.02,76896.4,165.1,-0.38833,0.00026,15.00041]
[1779095900130,37.02,76896.4,165.1,-0.38833,0.00026,15.00041]
[1779095900232,37.02,76896.4,165.1,-0.38833,0.00026,15.00045]
[1779095900590,37.02,76896.4,165.1,-0.38833,0.00026,15.00045]
[1779095900736,37.02,76896.4,165.1,-0.38833,0.00026,15.00045]
[1779095900923,37.02,76901.2,165.1,-0.38706,0.00026,14.98717]
[1779095906828,37.02,76902.83,165.1,-0.38663,0.00026,14.98268]
[1779095912728,37.02,76902.05,165.1,-0.38679,0.00026,14.97875]
[1779095913499,37.01,76897.68,165.1,-0.38793,0.00026,14.99075]
[1779095918534,37.01,76896.39,165.1,-0.38826,0.00026,14.99413]
[1779095923569,37.0,76896.18,165.1,-0.3883,0.00026,14.99455]
[1779095931674,37.0,76896.34,165.1,-0.38825,0.00026,14.99402]
[1779095941206,36.99,76897.16,165.1,-0.38801,0.00026,14.99145]
[1779095945047,36.98,76895.95,165.1,-0.3883,0.00026,14.99451]
[1779095945132,36.98,76895.95,165.1,-0.3883,0.00026,14.99451]
[1779095945200,36.98,76895.95,165.1,-0.3883,0.00026,14.99451]
[1779095945219,36.98,76895.95,165.1,-0.3883,0.00026,14.99451]
[1779095945293,36.98,76895.95,165.1,-0.3883,0.00026,14.99451]
[1779095945250,36.98,76895.96,165.1,-0.3883,0.00026,14.99448]
[1779095946281,36.98,76890.96,165.1,-0.38963,0.00027,15.00814]
[1779095947737,36.98,76886.48,165.1,-0.39082,0.00027,15.02024]
[1779095952772,36.98,76887.66,165.1,-0.39051,0.00027,15.01709]
[1779095957807,36.98,76887.73,165.1,-0.39049,0.00027,15.01691]
[1779095958334,36.98,76887.73,165.1,-0.39049,0.00027,15.01691]
[1779095959268,36.98,76887.73,165.1,-0.39049,0.00027,15.01691]
[1779095959288,36.98,76892.58,165.1,-0.3892,0.00026,15.00378]
[1779095959338,36.98,76892.58,165.1,-0.3892,0.00026,15.00378]
[1779095961115,36.98,76895.28,165.1,-0.38849,0.00026,14.9964]
[1779095961216,36.98,76899.11,165.1,-0.38747,0.00026,14.98585]
[1779095961531,36.98,76899.11,165.1,-0.38747,0.00026,14.98585]
[1779095964626,36.98,76898.76,165.1,-0.38756,0.00026,14.98682]
[1779095969266,36.98,76898.86,165.1,-0.38754,0.00026,14.98656]
[1779095977990,36.98,76898.86,165.1,-0.38749,0.00026,14.98048]
[1779095978667,36.98,76898.78,165.1,-0.38751,0.00026,14.98071]
[1779095979190,36.98,76898.78,165.1,-0.38751,0.00026,14.98071]
[1779095979790,36.98,76896.1,165.1,-0.38822,0.00026,14.9881]
[1779095979806,36.98,76896.1,165.1,-0.38822,0.00026,14.9881]
[1779095979820,36.98,76896.1,165.1,-0.38822,0.00026,14.9881]
[1779095979896,36.98,76896.1,165.1,-0.38822,0.00026,14.9881]
[1779095979962,36.98,76886.74,165.1,-0.3907,0.00027,15.01353]
[1779095981182,36.98,76886.74,165.1,-0.3907,0.00027,15.01353]
[1779095983848,36.98,76883.7,165.1,-0.39151,0.00027,15.02167]
[1779095986026,36.98,76882.46,165.1,-0.39184,0.00027,15.02496]
[1779095987127,36.98,76877.18,165.1,-0.39324,0.00027,15.03888]
[1779095987564,36.98,76877.18,165.1,-0.39324,0.00027,15.03888]
[1779095987571,36.98,76877.18,165.1,-0.39324,0.00027,15.03888]
[1779095987586,36.98,76877.18,165.1,-0.39324,0.00027,15.03888]
[1779095987746,36.98,76877.18,165.1,-0.39324,0.00027,15.03888]
[1779095987760,36.98,76877.18,165.1,-0.39324,0.00027,15.03888]
[1779095987806,36.98,76877.18,165.1,-0.39324,0.00027,15.03888]
[1779095988018,36.98,76871.57,165.1,-0.39473,0.00027,15.05347]
[1779095991532,36.97,76869.74,165.1,-0.39521,0.00027,15.05812]
[1779095992564,36.97,76869.09,165.1,-0.39538,0.00027,15.05977]
[1779095993976,36.97,76869.25,165.1,-0.39534,0.00027,15.05933]
[1779095994060,36.97,76873.08,165.1,-0.39432,0.00027,15.04942]
[1779095999303,36.97,76874.52,165.1,-0.39393,0.00027,15.0456]
[1779096000678,36.97,76875.74,165.1,-0.3936,0.00027,15.04239]
[1779096001264,36.97,76875.74,165.1,-0.3936,0.00027,15.04239]
[1779096001291,36.97,76875.74,165.1,-0.3936,0.00027,15.04239]
[1779096001330,36.97,76875.74,165.1,-0.3936,0.00027,15.04239]
[1779096001536,36.97,76876.18,165.1,-0.39348,0.00027,15.04122]
[1779096001567,36.97,76876.18,165.1,-0.39348,0.00027,15.04122]
[1779096001710,36.97,76876.18,165.1,-0.39348,0.00027,15.04122]
[1779096002187,36.97,76876.18,165.1,-0.39348,0.00027,15.04122]
[1779096002252,36.97,76876.18,165.1,-0.39348,0.00027,15.04122]
[1779096002287,36.97,76882.44,165.1,-0.39181,0.00027,15.02469]
[1779096006448,36.96,76884.12,165.1,-0.39136,0.00027,15.02014]
[1779096007165,36.96,76884.12,165.1,-0.39136,0.00027,15.02014]
[1779096008654,36.96,76884.22,165.1,-0.39133,0.00027,15.01983]
[1779096010197,36.96,76884.26,165.1,-0.39132,0.00027,15.0197]
[1779096013443,36.96,76884.18,165.1,-0.39133,0.00027,15.01988]
[1779096014070,36.96,76884.18,165.1,-0.39133,0.00027,15.01982]
[1779096017879,36.96,76884.26,165.1,-0.3913,0.00027,15.01955]
[1779096018229,36.96,76885.81,165.1,-0.39089,0.00027,15.01538]
[1779096018474,36.96,76885.81,165.1,-0.39089,0.00027,15.01538]
[1779096018965,36.96,76885.81,165.1,-0.39089,0.00027,15.01538]
[1779096019235,36.96,76889.82,165.1,-0.38982,0.00027,15.00455]
[1779096022546,36.95,76891.56,165.1,-0.38936,0.00027,14.9998]
[1779096024550,36.95,76891.38,165.1,-0.38941,0.00027,15.00028]
[1779096030313,36.95,76890.86,165.1,-0.38954,0.00027,15.00165]
[1779096031870,36.95,76890.87,165.1,-0.3895,0.00027,14.9957]
[1779096031886,36.95,76890.87,165.1,-0.3895,0.00027,14.9957]
[1779096031934,36.95,76890.87,165.1,-0.3895,0.00027,14.9957]
[1779096032327,36.95,76889.49,165.1,-0.38987,0.00027,14.99944]
[1779096037362,36.95,76887.06,165.1,-0.39051,0.00027,15.00599]
[1779096043404,36.95,76887.13,165.1,-0.39049,0.00027,15.0058]
[1779096044279,36.95,76887.13,165.1,-0.39049,0.00027,15.0058]
[1779096044364,36.95,76887.13,165.1,-0.39049,0.00027,15.0058]
[1779096044406,36.95,76887.13,165.1,-0.39049,0.00027,15.0058]
[1779096044326,36.95,76887.13,165.1,-0.39049,0.00027,15.0058]
[1779096044522,36.95,76887.13,165.1,-0.39049,0.00027,15.0058]
[1779096044642,36.95,76887.13,165.1,-0.39049,0.00027,15.0058]
[1779096045338,36.95,76891.04,165.1,-0.38945,0.00027,14.99522]
[1779096046243,36.95,76891.04,165.1,-0.38945,0.00027,14.99522]
[1779096048916,36.95,76895.52,165.1,-0.38826,0.00027,14.98298]
[1779096048916,36.95,76895.52,165.1,-0.38826,0.00027,14.98298]
[1779096050385,36.95,76895.43,165.1,-0.38829,0.00027,14.98324]
[1779096051860,36.95,76895.2,165.1,-0.38835,0.00027,14.98388]
[1779096056535,36.95,76896.02,165.1,-0.38814,0.00027,14.98166]
[1779096060823,36.96,76894.81,165.1,-0.38846,0.00027,14.98502]
[1779096062019,36.96,76894.2,165.1,-0.38862,0.00027,14.9867]
[1779096062618,36.96,76894.55,165.1,-0.38853,0.00027,14.98575]
[1779096065457,36.96,76895.33,165.1,-0.38833,0.00027,14.98362]
[1779096065473,36.96,76895.33,165.1,-0.38833,0.00027,14.98362]
[1779096065524,36.96,76895.33,165.1,-0.38833,0.00027,14.98362]
[1779096065611,36.96,76895.33,165.1,-0.38833,0.00027,14.98362]
[1779096065800,36.96,76895.33,165.1,-0.38833,0.00027,14.98362]
[1779096065821,36.96,76895.33,165.1,-0.38833,0.00027,14.98362]
[1779096066337,36.96,76895.33,165.1,-0.38833,0.00027,14.98362]
[1779096066567,36.96,76900.72,165.1,-0.3869,0.00026,14.96869]
[1779096068581,36.95,76907.59,165.1,-0.38507,0.00026,14.94937]
[1779096069893,36.95,76907.59,165.1,-0.38507,0.00026,14.94937]
[1779096070929,36.95,76909.21,165.1,-0.38463,0.00026,14.94465]
[1779096076093,36.95,76910.78,165.1,-0.38422,0.00026,14.94025]
[1779096076291,36.95,76910.78,165.1,-0.38422,0.00026,14.94025]
[1779096076392,36.95,76910.64,165.1,-0.38426,0.00026,14.94067]
[1779096076543,36.95,76910.64,165.1,-0.38426,0.00026,14.94067]
[1779096076597,36.95,76910.64,165.1,-0.38426,0.00026,14.94067]
[1779096079197,36.95,76910.23,165.1,-0.38437,0.00026,14.94185]
[1779096081521,36.95,76910.3,165.1,-0.38436,0.00026,14.94169]
[1779096084521,36.96,76910.17,165.1,-0.38439,0.00026,14.9421]
[1779096084696,36.96,76910.85,165.1,-0.38422,0.00026,14.94018]
[1779096085574,36.96,76910.85,165.1,-0.38422,0.00026,14.94018]
[1779096085651,36.96,76910.85,165.1,-0.38422,0.00026,14.94018]
[1779096085752,36.96,76910.94,165.1,-0.38419,0.00026,14.93994]
[1779096090402,36.96,76911.2,165.1,-0.38413,0.00026,14.93924]
[1779096090433,36.96,76911.2,165.1,-0.38413,0.00026,14.93924]
[1779096093503,36.96,76911.01,165.1,-0.38414,0.00026,14.93389]
[1779096094084,36.96,76911.01,165.1,-0.38414,0.00026,14.93389]
[1779096095206,36.96,76913.88,165.1,-0.38339,0.00026,14.9257]
[1779096097469,36.96,76915.07,165.1,-0.38308,0.00026,14.92234]
[1779096097607,36.96,76915.07,165.1,-0.38308,0.00026,14.92234]
[1779096099801,36.96,76923.4,165.1,-0.38088,0.00026,14.89819]
[1779096104836,36.97,76923.42,165.1,-0.38089,0.00026,14.8983]
[1779096109872,36.97,76923.48,165.1,-0.3809,0.00026,14.89834]
[1779096114947,36.98,76923.41,165.1,-0.38092,0.00026,14.89866]
[1779096116923,36.98,76919.48,165.1,-0.38197,0.00026,14.91025]
[1779096119664,36.98,76919.74,165.1,-0.3819,0.00026,14.90952]
[1779096120425,36.98,76919.74,165.1,-0.3819,0.00026,14.90952]
[1779096120788,36.98,76919.74,165.1,-0.38191,0.00026,14.90955]
[1779096120803,36.98,76919.74,165.1,-0.38191,0.00026,14.90955]
[1779096121958,36.98,76912.04,165.1,-0.38395,0.00026,14.9318]
[1779096122775,36.98,76912.04,165.1,-0.38395,0.00026,14.9318]
[1779096125757,36.99,76912.35,165.1,-0.38387,0.00026,14.93095]
[1779096130754,36.99,76911.86,165.1,-0.384,0.00026,14.93242]
[1779096130767,36.99,76911.86,165.1,-0.384,0.00026,14.93242]
[1779096130985,36.99,76911.86,165.1,-0.384,0.00026,14.93244]
[1779096136057,36.99,76912.65,165.1,-0.3838,0.00026,14.93021]
[1779096137892,36.99,76912.63,165.1,-0.3838,0.00026,14.93028]
[1779096144057,36.99,76914.99,165.1,-0.38319,0.00026,14.92359]
[1779096149148,36.99,76915.97,165.1,-0.38294,0.00026,14.92085]
[1779096149982,36.99,76915.97,165.1,-0.38294,0.00026,14.92085]
[1779096150083,37.0,76915.97,165.1,-0.38294,0.00026,14.92087]
[1779096155190,37.0,76915.56,165.1,-0.38302,0.00026,14.91621]
[1779096155642,37.0,76915.56,165.1,-0.38302,0.00026,14.91621]
[1779096155644,37.0,76915.56,165.1,-0.38302,0.00026,14.91621]
[1779096155646,37.0,76915.56,165.1,-0.38302,0.00026,14.91621]
[1779096161034,37.0,76914.51,165.1,-0.3833,0.00026,14.91933]
[1779096161112,37.0,76914.51,165.1,-0.3833,0.00026,14.91933]
[1779096161423,37.0,76914.51,165.1,-0.3833,0.00026,14.91933]
[1779096161501,37.0,76914.51,165.1,-0.3833,0.00026,14.91933]
[1779096162241,37.0,76907.8,165.1,-0.38508,0.00026,14.93847]
[1779096166349,37.0,76908.09,165.1,-0.385,0.00026,14.93767]
[1779096166356,37.0,76908.09,165.1,-0.385,0.00026,14.93767]
[1779096166398,37.0,76908.09,165.1,-0.385,0.00026,14.93767]
[1779096167466,37.0,76916.17,165.1,-0.38287,0.00026,14.91464]
[1779096168283,37.0,76921.72,165.1,-0.38141,0.00026,14.89858]
[1779096172159,37.01,76922.54,165.1,-0.3812,0.00026,14.89629]
[1779096173727,37.01,76923.26,165.1,-0.38102,0.00026,14.89425]
[1779096173775,37.01,76923.26,165.1,-0.38102,0.00026,14.89425]
[1779096173925,37.01,76923.26,165.1,-0.38102,0.00026,14.89425]
[1779096179362,37.01,76918.63,165.1,-0.38225,0.00026,14.90789]
[1779096184397,37.02,76919.28,165.1,-0.38209,0.00026,14.90614]
[1779096187566,37.02,76919.57,165.1,-0.38202,0.00026,14.90535]
[1779096197488,37.03,76919.74,165.1,-0.382,0.00026,14.90516]
[1779096198513,37.03,76919.74,165.1,-0.382,0.00026,14.90516]
[1779096204541,37.03,76919.74,165.1,-0.38202,0.00026,14.90536]
[1779096205981,37.04,76918.98,165.1,-0.38222,0.00026,14.90758]
[1779096211590,37.04,76918.44,165.1,-0.38233,0.00026,14.90333]
[1779096216979,37.04,76918.14,165.1,-0.38242,0.00026,14.9043]
[1779096222619,37.05,76918.0,165.1,-0.38247,0.00026,14.90481]
[1779096222940,37.05,76917.98,165.1,-0.38248,0.00026,14.90492]
[1779096222975,37.05,76917.98,165.1,-0.38248,0.00026,14.90492]
[1779096223018,37.05,76917.98,165.1,-0.38248,0.00026,14.90492]
[1779096224292,37.05,76917.6,165.1,-0.38258,0.00026,14.90606]
[1779096224400,37.05,76917.6,165.1,-0.38258,0.00026,14.90606]
[1779096224517,37.05,76917.6,165.1,-0.38258,0.00026,14.90606]
[1779096224616,37.05,76913.79,165.1,-0.38359,0.00026,14.91701]
[1779096226583,37.05,76912.06,165.1,-0.38404,0.00026,14.92195]
[1779096227798,37.04,76910.55,165.1,-0.38443,0.00026,14.9261]
[1779096227952,37.04,76910.55,165.1,-0.38443,0.00026,14.9261]
[1779096228098,37.04,76910.55,165.1,-0.38443,0.00026,14.9261]
[1779096233746,37.03,76907.85,165.1,-0.38511,0.00026,14.93336]
[1779096240796,37.02,76908.19,165.1,-0.38498,0.00026,14.93198]
[1779096244963,37.02,76908.17,165.1,-0.38498,0.00026,14.93191]
[1779096246499,37.01,76908.23,165.1,-0.38495,0.00026,14.93157]
[1779096251642,37.01,76908.23,165.1,-0.38495,0.00026,14.93158]
[1779096251646,37.01,76908.23,165.1,-0.38495,0.00026,14.93158]
[1779096251798,37.01,76908.26,165.1,-0.38494,0.00026,14.93145]
[1779096252886,37.01,76915.15,165.1,-0.38312,0.00026,14.91183]
[1779096256074,37.01,76915.52,165.1,-0.38302,0.00026,14.9108]
[1779096256081,37.01,76915.52,165.1,-0.38302,0.00026,14.9108]
[1779096256124,37.01,76915.52,165.1,-0.38302,0.00026,14.9108]
[1779096256427,37.01,76915.52,165.1,-0.38302,0.00026,14.9108]
[1779096256432,37.01,76915.52,165.1,-0.38302,0.00026,14.9108]
[1779096256466,37.01,76915.52,165.1,-0.38302,0.00026,14.9108]
[1779096256527,37.01,76915.92,165.1,-0.38292,0.00026,14.90969]
[1779096257529,37.01,76919.88,165.1,-0.38188,0.00026,14.89825]
[1779096258528,37.01,76919.88,165.1,-0.38188,0.00026,14.89825]
[1779096259632,37.01,76922.9,165.1,-0.38108,0.00026,14.88946]
[1779096261528,37.01,76923.6,165.1,-0.3809,0.00026,14.88743]
[1779096267693,37.02,76922.81,165.1,-0.38112,0.00026,14.88984]
[1779096267806,37.02,76922.81,165.1,-0.38112,0.00026,14.88984]
[1779096268239,37.02,76922.81,165.1,-0.38112,0.00026,14.88984]
[1779096274033,37.02,76923.34,165.1,-0.38095,0.00026,14.88249]
[1779096277368,37.02,76923.34,165.1,-0.38095,0.00026,14.88249]
[1779096278097,37.02,76923.34,165.1,-0.38095,0.00026,14.88254]
[1779096287909,37.03,76926.25,165.1,-0.3802,0.00026,14.87413]
[1779096288792,37.03,76926.18,165.1,-0.38023,0.00026,14.87445]
[1779096288913,37.03,76926.18,165.1,-0.38023,0.00026,14.87445]
[1779096289083,37.03,76926.18,165.1,-0.38023,0.00026,14.87445]
[1779096294747,37.03,76925.68,165.1,-0.38037,0.00026,14.87606]
[1779096296061,37.03,76927.66,165.1,-0.37985,0.00026,14.87025]
[1779096296091,37.03,76927.66,165.1,-0.37985,0.00026,14.87025]
[1779096300322,37.04,76928.18,165.1,-0.37972,0.00026,14.86883]
[1779096302356,37.04,76928.25,165.1,-0.37971,0.00026,14.86868]
[1779096303970,37.04,76928.25,165.1,-0.37971,0.00026,14.86871]
[1779096303985,37.04,76928.25,165.1,-0.37971,0.00026,14.86871]
[1779096304036,37.04,76928.25,165.1,-0.37971,0.00026,14.86871]
[1779096304114,37.04,76928.25,165.1,-0.37971,0.00026,14.86871]
[1779096304124,37.04,76928.25,165.1,-0.37971,0.00026,14.86871]
[1779096304245,37.04,76926.24,165.1,-0.38024,0.00026,14.87469]
[1779096305163,37.04,76926.24,165.1,-0.38024,0.00026,14.87469]
[1779096305305,37.04,76926.24,165.1,-0.38024,0.00026,14.87469]
[1779096305341,37.04,76926.24,165.1,-0.38024,0.00026,14.87469]
[1779096305511,37.04,76926.24,165.1,-0.38024,0.00026,14.87469]
[1779096305517,37.04,76926.24,165.1,-0.38024,0.00026,14.87469]
[1779096305522,37.04,76919.6,165.1,-0.382,0.00026,14.89411]
[1779096305995,37.04,76919.6,165.1,-0.382,0.00026,14.89411]
[1779096306427,37.04,76919.6,165.1,-0.382,0.00026,14.89411]
[1779096306508,37.04,76912.42,165.1,-0.38388,0.00026,14.91466]
[1779096307331,37.04,76912.42,165.1,-0.38388,0.00026,14.91466]
[1779096307476,37.04,76912.42,165.1,-0.38388,0.00026,14.91466]
[1779096307812,37.04,76910.21,165.1,-0.38446,0.00026,14.92087]
[1779096312091,37.03,76910.35,165.1,-0.3844,0.00026,14.92018]
[1779096317336,37.02,76911.92,165.1,-0.38395,0.00026,14.91531]
[1779096318161,37.02,76911.92,165.1,-0.38395,0.00026,14.91531]
[1779096323378,37.0,76912.09,165.1,-0.38387,0.00026,14.9144]
[1779096324315,37.0,76912.09,165.1,-0.38387,0.00026,14.9144]
[1779096329422,37.0,76911.11,165.1,-0.38412,0.00026,14.9171]
[1779096330335,37.0,76911.11,165.1,-0.38412,0.00026,14.9171]
[1779096331004,37.0,76911.05,165.1,-0.38413,0.00026,14.91728]
[1779096336469,37.0,76911.05,165.1,-0.38408,0.00026,14.91118]
[1779096340947,36.99,76911.89,165.1,-0.38384,0.00026,14.90853]
[1779096342483,36.99,76912.14,165.1,-0.38377,0.00026,14.90776]
[1779096345520,36.98,76912.09,165.1,-0.38377,0.00026,14.90777]
[1779096346350,36.98,76912.09,165.1,-0.38376,0.00026,14.90765]
[1779096346510,36.98,76912.09,165.1,-0.38376,0.00026,14.90765]
[1779096346794,36.98,76912.05,165.1,-0.38376,0.00026,14.9077]
[1779096346802,36.98,76912.05,165.1,-0.38376,0.00026,14.9077]
[1779096347546,36.98,76917.88,165.1,-0.38222,0.00026,14.89094]
[1779096348634,36.98,76917.88,165.1,-0.38222,0.00026,14.89094]
[1779096348735,36.98,76922.55,165.1,-0.38099,0.00026,14.87736]
[1779096349996,36.98,76923.32,165.1,-0.38079,0.00026,14.87512]
[1779096351485,36.98,76922.45,165.1,-0.38102,0.00026,14.87769]
[1779096352997,36.98,76922.01,165.1,-0.38114,0.00026,14.87901]
[1779096353098,36.98,76922.01,165.1,-0.38114,0.00026,14.87902]
[1779096358623,36.99,76923.59,165.1,-0.38074,0.00026,14.87456]
[1779096362288,36.99,76923.77,165.1,-0.3807,0.00026,14.87415]
[1779096363259,36.99,76925.11,165.1,-0.38035,0.00026,14.87024]
[1779096368693,37.0,76928.08,165.1,-0.37959,0.00026,14.86174]
[1779096369227,37.0,76928.08,165.1,-0.37959,0.00026,14.86174]
[1779096369268,37.0,76928.08,165.1,-0.37959,0.00026,14.86174]
[1779096369452,37.0,76928.08,165.1,-0.37959,0.00026,14.86174]
[1779096369541,37.0,76928.08,165.1,-0.37959,0.00026,14.86174]
[1779096374735,37.0,76926.57,165.1,-0.38001,0.00026,14.86647]
[1779096375864,37.01,76926.57,165.1,-0.38001,0.00026,14.86652]
[1779096378844,37.01,76925.02,165.1,-0.38043,0.00026,14.87121]
[1779096378922,37.01,76925.02,165.1,-0.38043,0.00026,14.87121]
[1779096385047,37.02,76924.96,165.1,-0.38047,0.00026,14.8716]
[1779096390847,37.02,76925.09,165.1,-0.38046,0.00026,14.87151]
[1779096395747,37.03,76925.14,165.1,-0.38042,0.00026,14.86552]
[1779096400942,37.03,76925.21,165.1,-0.38042,0.00026,14.86556]
[1779096400954,37.03,76925.21,165.1,-0.38042,0.00026,14.86556]
[1779096401097,37.03,76925.21,165.1,-0.38042,0.00026,14.86556]
[1779096401164,37.03,76925.21,165.1,-0.38042,0.00026,14.86556]
[1779096401453,37.03,76925.21,165.1,-0.38042,0.00026,14.86556]
[1779096401535,37.03,76925.21,165.1,-0.38042,0.00026,14.86556]
[1779096401618,37.04,76924.52,165.1,-0.38061,0.00026,14.86767]
[1779096401916,37.04,76924.52,165.1,-0.38061,0.00026,14.86767]
[1779096402158,37.04,76915.08,165.1,-0.3831,0.00026,14.89508]
[1779096403662,37.04,76906.85,165.1,-0.38527,0.00026,14.91843]
[1779096405101,37.04,76907.1,165.1,-0.3852,0.00026,14.91772]
[1779096408044,37.03,76906.96,165.1,-0.38522,0.00026,14.91795]
[1779096414010,37.02,76907.61,165.1,-0.38502,0.00026,14.91573]
[1779096419882,37.01,76907.61,165.1,-0.385,0.00026,14.9155]
[1779096421641,37.01,76907.61,165.1,-0.38499,0.00026,14.91539]
[1779096421680,37.01,76907.61,165.1,-0.38499,0.00026,14.91539]
[1779096421699,37.01,76907.61,165.1,-0.38499,0.00026,14.91539]
[1779096421719,37.01,76907.61,165.1,-0.38499,0.00026,14.91539]
[1779096421736,37.01,76907.61,165.1,-0.38499,0.00026,14.91539]
[1779096421799,37.01,76907.61,165.1,-0.38499,0.00026,14.91539]
[1779096421803,37.01,76907.61,165.1,-0.38499,0.00026,14.91539]
[1779096421906,37.0,76907.61,165.1,-0.38498,0.00026,14.91528]
[1779096421986,37.0,76907.61,165.1,-0.38498,0.00026,14.91528]
[1779096422694,37.0,76907.61,165.1,-0.38498,0.00026,14.91528]
[1779096422722,37.0,76906.2,165.1,-0.38535,0.00026,14.91921]
[1779096423766,37.0,76906.2,165.1,-0.38535,0.00026,14.91921]
[1779096423888,37.0,76902.67,165.1,-0.38628,0.00027,14.92906]
[1779096424691,37.0,76902.67,165.1,-0.38628,0.00027,14.92906]
[1779096425203,37.0,76902.59,165.1,-0.3863,0.00027,14.92925]
[1779096425344,37.0,76902.59,165.1,-0.3863,0.00027,14.92925]
[1779096425998,37.0,76901.98,165.1,-0.38646,0.00027,14.93091]
[1779096426045,37.0,76901.98,165.1,-0.38646,0.00027,14.93091]
[1779096426083,37.0,76901.98,165.1,-0.38646,0.00027,14.93091]
[1779096426526,37.0,76901.98,165.1,-0.38646,0.00027,14.93091]
[1779096426600,37.0,76892.17,165.1,-0.38906,0.00027,14.95798]
[1779096427102,37.0,76886.49,165.1,-0.39057,0.00027,14.97335]
[1779096428472,37.0,76886.49,165.1,-0.39057,0.00027,14.97335]
[1779096428510,37.0,76886.49,165.1,-0.39057,0.00027,14.97335]
[1779096428661,37.0,76886.49,165.1,-0.39057,0.00027,14.97335]
[1779096429718,37.0,76886.09,165.1,-0.39067,0.00027,14.97442]
[1779096430826,37.0,76884.11,165.1,-0.3912,0.00027,14.97971]
[1779096436038,37.0,76882.51,165.1,-0.39162,0.00027,14.98391]
[1779096439585,36.99,76886.76,165.1,-0.39048,0.00027,14.97246]
[1779096441496,36.99,76889.73,165.1,-0.38969,0.00027,14.96444]
[1779096443844,36.99,76892.87,165.1,-0.38886,0.00027,14.95588]
[1779096450267,36.99,76894.35,165.1,-0.38846,0.00027,14.95182]
[1779096453094,36.99,76894.35,165.1,-0.38842,0.00027,14.94588]
[1779096458323,36.99,76895.76,165.1,-0.38805,0.00027,14.94202]
[1779096459563,36.99,76895.76,165.1,-0.38805,0.00027,14.94202]
[1779096464550,36.99,76895.92,165.1,-0.38801,0.00027,14.94159]
[1779096470408,36.99,76894.73,165.1,-0.38833,0.00027,14.94489]
[1779096475443,37.0,76895.16,165.1,-0.38822,0.00027,14.94372]
[1779096476458,37.0,76895.16,165.1,-0.38822,0.00027,14.94372]
[1779096481485,37.0,76895.72,165.1,-0.38807,0.00027,14.94222]
[1779096482249,37.0,76895.72,165.1,-0.38807,0.00027,14.94222]
[1779096482309,37.0,76895.72,165.1,-0.38807,0.00027,14.94222]
[1779096482330,37.0,76895.72,165.1,-0.38807,0.00027,14.94222]
[1779096482607,37.0,76895.72,165.1,-0.38807,0.00027,14.94222]
[1779096488792,37.0,76896.5,165.1,-0.38787,0.00027,14.94011]
[1779096488798,37.0,76896.5,165.1,-0.38787,0.00027,14.94011]
[1779096488877,37.0,76896.63,165.1,-0.38783,0.00027,14.93976]
[1779096489020,37.0,76896.63,165.1,-0.38783,0.00027,14.93976]
[1779096494849,36.99,76900.66,165.1,-0.38675,0.00027,14.92845]
[1779096498067,36.99,76900.76,165.1,-0.38672,0.00027,14.92808]
[1779096498193,36.99,76900.76,165.1,-0.38672,0.00027,14.92808]
[1779096503635,36.99,76900.92,165.1,-0.38666,0.00027,14.92754]
[1779096503707,36.99,76900.92,165.1,-0.38666,0.00027,14.92754]
[1779096504834,36.99,76900.92,165.1,-0.38666,0.00027,14.9275]
[1779096509642,36.98,76904.14,165.1,-0.3858,0.00027,14.91843]
[1779096510707,36.98,76904.71,165.1,-0.38565,0.00027,14.91683]
[1779096510843,36.98,76904.71,165.1,-0.38565,0.00027,14.91683]
[1779096512709,36.98,76909.88,165.1,-0.38423,0.00026,14.8961]
[1779096514491,36.98,76910.29,165.1,-0.38412,0.00026,14.89488]
[1779096515175,36.98,76911.04,165.1,-0.38391,0.00026,14.89268]
[1779096515180,36.98,76911.04,165.1,-0.38391,0.00026,14.89268]
[1779096515184,36.98,76911.04,165.1,-0.38391,0.00026,14.89268]
[1779096515190,36.98,76911.04,165.1,-0.38391,0.00026,14.89268]
[1779096516003,36.97,76911.15,165.1,-0.38388,0.00026,14.89231]
[1779096516017,36.97,76911.15,165.1,-0.38388,0.00026,14.89231]
[1779096516920,36.97,76911.15,165.1,-0.38388,0.00026,14.89231]
[1779096516737,36.97,76914.88,165.1,-0.38289,0.00026,14.88161]
[1779096520180,36.97,76917.17,165.1,-0.38227,0.00026,14.87485]
[1779096525225,36.97,76917.28,165.1,-0.38224,0.00026,14.8745]
[1779096528570,36.97,76916.42,165.1,-0.38247,0.00026,14.87702]
[1779096528570,36.97,76916.42,165.1,-0.38247,0.00026,14.87702]
[1779096532851,36.97,76923.08,165.1,-0.38071,0.00026,14.85768]
[1779096534134,36.97,76923.99,165.1,-0.38048,0.00026,14.85503]
[1779096535847,36.97,76924.34,165.1,-0.38039,0.00026,14.85402]
[1779096540023,36.98,76924.77,165.1,-0.38028,0.00026,14.85287]
[1779096540848,36.98,76924.77,165.1,-0.38028,0.00026,14.85287]
[1779096541003,36.98,76924.78,165.1,-0.38028,0.00026,14.85289]
[1779096541815,36.98,76924.78,165.1,-0.38028,0.00026,14.85289]
[1779096542002,36.98,76927.69,165.1,-0.37952,0.00026,14.84432]
[1779096542028,36.98,76927.69,165.1,-0.37952,0.00026,14.84432]
[1779096542765,36.98,76927.69,165.1,-0.37952,0.00026,14.84432]
[1779096542921,36.98,76924.57,165.1,-0.38034,0.00026,14.85358]
[1779096544167,36.98,76924.26,165.1,-0.38043,0.00026,14.85453]
[1779096551855,36.99,76924.16,165.1,-0.38047,0.00026,14.85502]
[1779096557063,36.99,76924.59,165.1,-0.38038,0.00026,14.85405]
[1779096557080,36.99,76924.59,165.1,-0.38038,0.00026,14.85405]
[1779096557230,36.99,76924.59,165.1,-0.38038,0.00026,14.85405]
[1779096557933,37.0,76924.98,165.1,-0.38029,0.00026,14.85298]
[1779096558260,37.0,76924.98,165.1,-0.38029,0.00026,14.85298]
[1779096558494,37.0,76929.3,165.1,-0.37914,0.00026,14.84016]
[1779096559649,37.0,76929.3,165.1,-0.37914,0.00026,14.84016]
[1779096559861,36.99,76932.14,165.1,-0.37839,0.00026,14.83163]
[1779096565075,36.99,76932.46,165.1,-0.37828,0.00026,14.83035]
[1779096570116,36.98,76932.55,165.1,-0.37823,0.00026,14.82976]
[1779096572948,36.97,76932.52,165.1,-0.37819,0.00026,14.8238]
[1779096578172,36.96,76932.48,165.1,-0.37817,0.00026,14.82349]
[1779096579776,36.96,76932.48,165.1,-0.37817,0.00026,14.82349]
[1779096580961,36.96,76932.51,165.1,-0.37815,0.00026,14.82327]
[1779096587889,36.95,76930.7,165.1,-0.37859,0.00026,14.82832]
[1779096587982,36.95,76929.91,165.1,-0.37879,0.00026,14.83055]
[1779096588949,36.95,76929.91,165.1,-0.37879,0.00026,14.83055]
[1779096589798,36.95,76930.04,165.1,-0.37876,0.00026,14.83017]
[1779096589805,36.95,76930.04,165.1,-0.37876,0.00026,14.83017]
[1779096589906,36.95,76928.66,165.1,-0.37912,0.00026,14.83426]
[1779096590406,36.95,76923.69,165.1,-0.38044,0.00026,14.84902]
[1779096591702,36.95,76923.69,165.1,-0.38044,0.00026,14.84902]
[1779096594773,36.95,76921.91,165.1,-0.38091,0.00026,14.85432]
[1779096602355,36.95,76921.93,165.1,-0.38092,0.00026,14.85445]
[1779096602420,36.95,76921.93,165.1,-0.38092,0.00026,14.85445]
[1779096602435,36.95,76921.93,165.1,-0.38092,0.00026,14.85445]
[1779096602599,36.95,76921.93,165.1,-0.38092,0.00026,14.85445]
[1779096602765,36.95,76921.93,165.1,-0.38092,0.00026,14.85445]
[1779096603392,36.96,76922.18,165.1,-0.38087,0.00026,14.85383]
[1779096603895,36.96,76922.18,165.1,-0.38087,0.00026,14.85383]
[1779096603963,36.95,76912.69,165.1,-0.38337,0.00027,14.88127]
[1779096604225,36.95,76912.69,165.1,-0.38337,0.00027,14.88127]
[1779096610344,36.95,76909.74,165.1,-0.38413,0.00027,14.88946]
[1779096610377,36.95,76909.74,165.1,-0.38413,0.00027,14.88946]
[1779096610490,36.95,76909.74,165.1,-0.38413,0.00027,14.88946]
[1779096610805,36.95,76909.74,165.1,-0.38413,0.00027,14.88946]
[1779096610926,36.95,76909.74,165.1,-0.38413,0.00027,14.88946]
[1779096610902,36.94,76909.18,165.1,-0.38427,0.00027,14.89089]
[1779096611917,36.94,76909.18,165.1,-0.38427,0.00027,14.89089]
[1779096612018,36.94,76905.19,165.1,-0.38533,0.00027,14.90223]
[1779096615528,36.94,76903.1,165.1,-0.38589,0.00027,14.90815]
[1779096617669,36.94,76904.46,165.1,-0.38553,0.00027,14.90434]
[1779096617685,36.94,76904.46,165.1,-0.38553,0.00027,14.90434]
[1779096617931,36.94,76904.46,165.1,-0.38553,0.00027,14.90434]
[1779096618757,36.94,76909.97,165.1,-0.38406,0.00027,14.88868]
[1779096625012,36.93,76907.74,165.1,-0.38463,0.00027,14.89476]
[1779096632349,36.92,76908.71,165.1,-0.3843,0.00027,14.88564]
[1779096632400,36.92,76908.71,165.1,-0.3843,0.00027,14.88564]
[1779096632798,36.92,76908.71,165.1,-0.3843,0.00027,14.88564]
[1779096634568,36.92,76900.32,165.1,-0.38653,0.00027,14.90931]
[1779096636526,36.92,76900.6,165.1,-0.38645,0.00027,14.90853]
[1779096637593,36.92,76901.15,165.1,-0.38631,0.00027,14.90699]
[1779096642624,36.92,76901.69,165.1,-0.38616,0.00027,14.90546]
[1779096647659,36.92,76899.43,165.1,-0.38676,0.00027,14.91177]
[1779096649799,36.92,76900.5,165.1,-0.38648,0.00027,14.90877]
[1779096650755,36.92,76899.58,165.1,-0.38672,0.00027,14.91134]
[1779096650766,36.92,76899.58,165.1,-0.38672,0.00027,14.91134]
[1779096650938,36.92,76899.58,165.1,-0.38672,0.00027,14.91134]
[1779096650941,36.92,76899.58,165.1,-0.38672,0.00027,14.91134]
[1779096651658,36.92,76898.16,165.1,-0.3871,0.00027,14.91529]
[1779096651659,36.92,76898.16,165.1,-0.3871,0.00027,14.91529]
[1779096651689,36.92,76898.16,165.1,-0.3871,0.00027,14.91529]
[1779096651799,36.92,76898.16,165.1,-0.3871,0.00027,14.91529]
[1779096651904,36.92,76892.08,165.1,-0.38872,0.00027,14.93208]
[1779096652610,36.92,76892.08,165.1,-0.38872,0.00027,14.93208]
[1779096652675,36.92,76892.08,165.1,-0.38872,0.00027,14.93208]
[1779096652695,36.92,76884.52,165.1,-0.39073,0.00027,14.95261]
[1779096657730,36.92,76882.65,165.1,-0.39123,0.00027,14.95758]
[1779096662765,36.92,76882.75,165.1,-0.3912,0.00027,14.95727]
[1779096663345,36.92,76882.75,165.1,-0.3912,0.00027,14.95727]
[1779096667874,36.92,76882.76,165.1,-0.39119,0.00027,14.95723]
[1779096669304,36.92,76883.83,165.1,-0.39091,0.00027,14.95433]
[1779096670348,36.92,76883.85,165.1,-0.3909,0.00027,14.95427]
[1779096673182,36.92,76886.65,165.1,-0.39015,0.00027,14.94671]
[1779096675864,36.92,76886.22,165.1,-0.39027,0.00027,14.94787]
[1779096675899,36.92,76886.22,165.1,-0.39027,0.00027,14.94787]
[1779096676106,36.92,76886.23,165.1,-0.39026,0.00027,14.94784]
[1779096677800,36.92,76884.06,165.1,-0.39084,0.00027,14.95368]
[1779096677870,36.91,76879.39,165.1,-0.39209,0.00027,14.96616]
[1779096681486,36.91,76878.23,165.1,-0.3924,0.00027,14.96919]
[1779096687186,36.91,76879.29,165.1,-0.39211,0.00027,14.96633]
[1779096687287,36.91,76879.29,165.1,-0.39211,0.00027,14.96631]
[1779096691730,36.91,76879.06,165.1,-0.39216,0.00027,14.96689]
[1779096691747,36.91,76879.06,165.1,-0.39216,0.00027,14.96689]
[1779096691829,36.91,76879.06,165.1,-0.39216,0.00027,14.96689]
[1779096691833,36.91,76879.06,165.1,-0.39216,0.00027,14.96689]
[1779096691842,36.91,76879.06,165.1,-0.39216,0.00027,14.96689]
[1779096691863,36.91,76879.06,165.1,-0.39216,0.00027,14.96689]
[1779096691909,36.91,76879.06,165.1,-0.39216,0.00027,14.96689]
[1779096691977,36.91,76879.06,165.1,-0.39216,0.00027,14.96689]
[1779096692028,36.91,76879.06,165.1,-0.39216,0.00027,14.96689]
[1779096692025,36.91,76872.61,165.1,-0.39385,0.00027,14.97793]
[1779096692753,36.91,76872.61,165.1,-0.39385,0.00027,14.97793]
[1779096692757,36.91,76872.61,165.1,-0.39385,0.00027,14.97793]
[1779096692924,36.91,76872.61,165.1,-0.39385,0.00027,14.97793]
[1779096692975,36.91,76863.88,165.1,-0.39619,0.00027,15.00046]
[1779096693162,36.91,76863.88,165.1,-0.39619,0.00027,15.00046]
[1779096694276,36.91,76861.77,165.1,-0.39676,0.00027,15.00582]
[1779096694794,36.91,76861.77,165.1,-0.39676,0.00027,15.00582]
[1779096696521,36.91,76861.63,165.1,-0.39679,0.00027,15.00613]
[1779096696713,36.91,76861.63,165.1,-0.39679,0.00027,15.00613]
[1779096696844,36.91,76861.63,165.1,-0.39679,0.00027,15.00613]
[1779096697193,36.91,76862.68,165.1,-0.3965,0.00027,15.00344]
[1779096698579,36.91,76864.25,165.1,-0.39608,0.00027,14.99942]
[1779096698590,36.91,76864.25,165.1,-0.39608,0.00027,14.99942]
[1779096698599,36.91,76864.25,165.1,-0.39608,0.00027,14.99942]
[1779096698646,36.91,76864.25,165.1,-0.39608,0.00027,14.99942]
[1779096698725,36.91,76864.25,165.1,-0.39608,0.00027,14.99942]
[1779096698744,36.91,76864.25,165.1,-0.39608,0.00027,14.99942]
[1779096698810,36.91,76864.25,165.1,-0.39608,0.00027,14.99942]
[1779096698878,36.91,76864.25,165.1,-0.39608,0.00027,14.99942]
[1779096698890,36.91,76864.25,165.1,-0.39608,0.00027,14.99942]
[1779096699063,36.91,76864.25,165.1,-0.39608,0.00027,14.99942]
[1779096699087,36.9,76871.63,165.1,-0.3941,0.00027,14.98035]
[1779096699148,36.9,76871.63,165.1,-0.3941,0.00027,14.98035]
[1779096699228,36.9,76871.63,165.1,-0.3941,0.00027,14.98035]
[1779096699664,36.9,76871.63,165.1,-0.3941,0.00027,14.98035]
[1779096699862,36.9,76871.63,165.1,-0.3941,0.00027,14.98035]
[1779096700033,36.9,76881.18,165.1,-0.39154,0.00027,14.95512]
[1779096700955,36.9,76881.18,165.1,-0.39154,0.00027,14.95512]
[1779096702961,36.9,76881.92,165.1,-0.39134,0.00027,14.95312]
[1779096703060,36.9,76881.92,165.1,-0.39134,0.00027,14.95312]
[1779096706565,36.9,76881.68,165.1,-0.3914,0.00027,14.9537]
[1779096712115,36.9,76884.64,165.1,-0.3906,0.00027,14.94565]
[1779096718157,36.89,76884.58,165.1,-0.39061,0.00027,14.94572]
[1779096720674,36.89,76883.6,165.1,-0.39087,0.00027,14.94835]
[1779096720699,36.89,76883.6,165.1,-0.39087,0.00027,14.94835]
[1779096720723,36.89,76883.6,165.1,-0.39087,0.00027,14.94835]
[1779096720729,36.89,76883.6,165.1,-0.39087,0.00027,14.94835]
[1779096720798,36.89,76883.6,165.1,-0.39087,0.00027,14.94835]
[1779096721238,36.89,76882.9,165.1,-0.39105,0.00027,14.95019]
[1779096721253,36.89,76882.9,165.1,-0.39105,0.00027,14.95019]
[1779096726543,36.89,76879.2,165.1,-0.39204,0.00027,14.96002]
[1779096726826,36.89,76879.2,165.1,-0.39204,0.00027,14.96002]
[1779096727195,36.89,76879.16,165.1,-0.39204,0.00027,14.96009]
[1779096729100,36.89,76875.87,165.1,-0.39293,0.00027,14.9688]
[1779096729132,36.89,76875.87,165.1,-0.39293,0.00027,14.9688]
[1779096729166,36.89,76874.82,165.1,-0.3932,0.00027,14.97155]
[1779096729175,36.89,76874.82,165.1,-0.3932,0.00027,14.97155]
[1779096729331,36.89,76874.82,165.1,-0.3932,0.00027,14.97155]
[1779096729345,36.89,76874.82,165.1,-0.3932,0.00027,14.97155]
[1779096730244,36.89,76867.44,165.1,-0.39518,0.00027,14.99073]
[1779096731537,36.89,76867.44,165.1,-0.39518,0.00027,14.99073]
[1779096731705,36.89,76867.44,165.1,-0.39518,0.00027,14.99073]
[1779096731720,36.88,76865.34,165.1,-0.39573,0.00027,14.99607]
[1779096736285,36.88,76862.62,165.1,-0.39646,0.00027,15.00295]
[1779096737362,36.88,76862.63,165.1,-0.39645,0.00027,15.0029]
[1779096742409,36.88,76862.85,165.1,-0.39638,0.00027,15.00224]
[1779096742461,36.88,76862.85,165.1,-0.39638,0.00027,15.00224]
[1779096747418,36.87,76863.63,165.1,-0.39616,0.00027,15.0001]
[1779096749379,36.87,76868.98,165.1,-0.39472,0.00027,14.98624]
[1779096752007,36.87,76869.89,165.1,-0.39447,0.00027,14.98385]
[1779096752288,36.87,76869.69,165.1,-0.39448,0.00027,14.97841]
[1779096752289,36.87,76869.69,165.1,-0.39448,0.00027,14.97841]
[1779096752291,36.87,76869.69,165.1,-0.39448,0.00027,14.97841]
[1779096752471,36.87,76869.69,165.1,-0.39448,0.00027,14.97841]
[1779096755146,36.86,76872.48,165.1,-0.39373,0.00027,14.97111]
[1779096755282,36.86,76873.29,165.1,-0.39351,0.00027,14.96896]
[1779096755426,36.86,76873.29,165.1,-0.39351,0.00027,14.96896]
[1779096755754,36.86,76873.29,165.1,-0.39351,0.00027,14.96896]
[1779096755979,36.86,76873.29,165.1,-0.39351,0.00027,14.96896]
[1779096756080,36.86,76877.27,165.1,-0.39245,0.00027,14.95845]
[1779096756470,36.86,76877.27,165.1,-0.39245,0.00027,14.95845]
[1779096756513,36.86,76877.27,165.1,-0.39245,0.00027,14.95845]
[1779096760838,36.86,76879.41,165.1,-0.39187,0.00027,14.9527]
[1779096760941,36.86,76879.41,165.1,-0.39186,0.00027,14.95266]
[1779096761920,36.86,76879.41,165.1,-0.39186,0.00027,14.95266]
[1779096767317,36.86,76879.56,165.1,-0.39182,0.00027,14.95219]
[1779096767918,36.86,76879.56,165.1,-0.39182,0.00027,14.95219]
[1779096772656,36.86,76879.66,165.1,-0.39179,0.00027,14.95189]
[1779096772725,36.85,76879.59,165.1,-0.3918,0.00027,14.952]
[1779096779206,36.85,76880.56,165.1,-0.39153,0.00027,14.94931]
[1779096787645,36.85,76880.31,165.1,-0.39158,0.00027,14.94985]
[1779096791354,36.84,76880.43,165.1,-0.39155,0.00027,14.94948]
[1779096793266,36.84,76880.78,165.1,-0.39145,0.00027,14.94852]
[1779096797247,36.84,76880.36,165.1,-0.39156,0.00027,14.9496]
[1779096797715,36.84,76879.82,165.1,-0.3917,0.00027,14.95102]
[1779096802752,36.84,76877.52,165.1,-0.39231,0.00027,14.95709]
[1779096808794,36.84,76877.89,165.1,-0.39221,0.00027,14.95603]
[1779096813370,36.83,76876.16,165.1,-0.39263,0.00027,14.95463]
[1779096813387,36.83,76876.16,165.1,-0.39263,0.00027,14.95463]
[1779096813485,36.83,76876.16,165.1,-0.39263,0.00027,14.95463]
[1779096813829,36.83,76878.43,165.1,-0.39202,0.00027,14.94858]
[1779096814381,36.83,76878.43,165.1,-0.39202,0.00027,14.94858]
[1779096814389,36.83,76878.43,165.1,-0.39202,0.00027,14.94858]
[1779096814528,36.83,76878.43,165.1,-0.39202,0.00027,14.94858]
[1779096814576,36.83,76878.43,165.1,-0.39202,0.00027,14.94858]
[1779096814642,36.83,76878.43,165.1,-0.39202,0.00027,14.94858]
[1779096814691,36.83,76878.43,165.1,-0.39202,0.00027,14.94858]
[1779096814770,36.83,76878.43,165.1,-0.39202,0.00027,14.94858]
[1779096814889,36.83,76878.43,165.1,-0.39202,0.00027,14.94858]
[1779096814990,36.83,76876.58,165.1,-0.39251,0.00027,14.95348]
[1779096816850,36.83,76869.5,165.1,-0.39441,0.00027,14.97206]
[1779096821945,36.83,76871.6,165.1,-0.39384,0.00027,14.96648]
[1779096827067,36.82,76872.78,165.1,-0.39351,0.00027,14.9633]
[1779096833969,36.82,76871.94,165.1,-0.39373,0.00027,14.96535]
[1779096839009,36.82,76870.17,165.1,-0.39419,0.00027,14.96988]
[1779096844045,36.81,76869.84,165.1,-0.39427,0.00027,14.97064]
[1779096847090,36.81,76868.27,165.1,-0.39469,0.00027,14.97469]
[1779096847252,36.81,76868.27,165.1,-0.39469,0.00027,14.97469]
[1779096847914,36.81,76868.29,165.1,-0.39468,0.00027,14.97462]
[1779096848073,36.81,76876.77,165.1,-0.3924,0.00027,14.95231]
[1779096849080,36.81,76881.4,165.1,-0.39116,0.00027,14.93993]
[1779096849684,36.81,76881.4,165.1,-0.39116,0.00027,14.93993]
[1779096855122,36.81,76881.56,165.1,-0.39111,0.00027,14.93946]
[1779096857897,36.81,76881.47,165.1,-0.39113,0.00027,14.93969]
[1779096857937,36.81,76881.47,165.1,-0.39113,0.00027,14.93969]
[1779096859968,36.81,76879.02,165.1,-0.39179,0.00027,14.94624]
[1779096860653,36.81,76879.03,165.1,-0.39179,0.00027,14.94621]
[1779096861164,36.81,76879.8,165.1,-0.39158,0.00027,14.94414]
[1779096864486,36.8,76882.24,165.1,-0.39092,0.00027,14.93756]
[1779096867529,36.8,76885.03,165.1,-0.39017,0.00027,14.93001]
[1779096867979,36.8,76885.03,165.1,-0.39017,0.00027,14.93001]
[1779096868201,36.8,76885.03,165.1,-0.39017,0.00027,14.93001]
[1779096868216,36.8,76885.03,165.1,-0.39017,0.00027,14.93001]
[1779096869169,36.8,76888.45,165.1,-0.38926,0.00027,14.92069]
[1779096870414,36.81,76889.57,165.1,-0.38896,0.00027,14.91763]
[1779096870591,36.81,76889.57,165.1,-0.38896,0.00027,14.91763]
[1779096870634,36.81,76889.57,165.1,-0.38896,0.00027,14.91763]
[1779096870798,36.81,76889.57,165.1,-0.38896,0.00027,14.91763]
[1779096871235,36.81,76892.95,165.1,-0.38802,0.00027,14.90236]
[1779096871618,36.81,76892.95,165.1,-0.38802,0.00027,14.90236]
[1779096871624,36.81,76892.95,165.1,-0.38802,0.00027,14.90236]
[1779096872226,36.81,76892.95,165.1,-0.38802,0.00027,14.90236]
[1779096872276,36.81,76892.95,165.1,-0.38802,0.00027,14.90236]
[1779096872242,36.81,76893.64,165.1,-0.38783,0.00027,14.90046]
[1779096872631,36.81,76893.64,165.1,-0.38783,0.00027,14.90046]
[1779096872655,36.81,76893.64,165.1,-0.38783,0.00027,14.90046]
[1779096872702,36.81,76893.64,165.1,-0.38783,0.00027,14.90046]
[1779096872810,36.81,76893.64,165.1,-0.38783,0.00027,14.90046]
[1779096872993,36.81,76893.64,165.1,-0.38783,0.00027,14.90046]
[1779096873121,36.81,76893.64,165.1,-0.38783,0.00027,14.90046]
[1779096873143,36.81,76893.64,165.1,-0.38783,0.00027,14.90046]
[1779096873175,36.81,76893.64,165.1,-0.38783,0.00027,14.90046]
[1779096873249,36.81,76899.01,165.1,-0.3864,0.00027,14.8855]
[1779096874256,36.81,76903.07,165.1,-0.38531,0.00027,14.87404]
[1779096879291,36.8,76906.47,165.1,-0.3844,0.00027,14.86428]
[1779096879413,36.8,76906.47,165.1,-0.3844,0.00027,14.86428]
[1779096879696,36.8,76906.47,165.1,-0.3844,0.00027,14.86428]
[1779096879820,36.8,76906.47,165.1,-0.3844,0.00027,14.86428]
[1779096879874,36.8,76906.47,165.1,-0.3844,0.00027,14.86428]
[1779096879886,36.8,76906.47,165.1,-0.3844,0.00027,14.86428]
[1779096879888,36.8,76906.47,165.1,-0.3844,0.00027,14.86428]
[1779096879889,36.8,76906.47,165.1,-0.3844,0.00027,14.86428]
[1779096880298,36.8,76912.94,165.1,-0.38267,0.00027,14.84563]
[1779096880499,36.8,76912.94,165.1,-0.38267,0.00027,14.84563]
[1779096882143,36.8,76912.94,165.1,-0.38267,0.00027,14.84565]
[1779096882149,36.8,76918.07,165.1,-0.38131,0.00027,14.8307]
[1779096885951,36.81,76919.61,165.1,-0.3809,0.00027,14.82623]
[1779096885982,36.81,76919.61,165.1,-0.3809,0.00027,14.82623]
[1779096886101,36.81,76919.61,165.1,-0.3809,0.00027,14.82623]
[1779096886111,36.81,76919.61,165.1,-0.3809,0.00027,14.82623]
[1779096886159,36.81,76919.61,165.1,-0.3809,0.00027,14.82623]
[1779096886195,36.81,76919.67,165.1,-0.38089,0.00027,14.82611]
[1779096886330,36.81,76919.67,165.1,-0.38089,0.00027,14.82611]
[1779096886792,36.81,76919.67,165.1,-0.38089,0.00027,14.82611]
[1779096886892,36.81,76919.67,165.1,-0.38089,0.00027,14.82611]
[1779096886918,36.81,76919.67,165.1,-0.38089,0.00027,14.82611]
[1779096886940,36.81,76919.67,165.1,-0.38089,0.00027,14.82611]
[1779096887056,36.81,76919.67,165.1,-0.38089,0.00027,14.82611]
[1779096887158,36.81,76919.67,165.1,-0.38089,0.00027,14.82611]
[1779096887533,36.81,76916.41,165.1,-0.38176,0.00027,14.83571]
[1779096888354,36.81,76910.95,165.1,-0.38322,0.00027,14.85153]
[1779096889670,36.81,76910.95,165.1,-0.38322,0.00027,14.85153]
[1779096893551,36.8,76910.7,165.1,-0.38327,0.00027,14.85213]
[1779096894542,36.8,76911.0,165.1,-0.38319,0.00027,14.8512]
[1779096894553,36.8,76911.0,165.1,-0.38319,0.00027,14.8512]
[1779096894815,36.8,76911.0,165.1,-0.38319,0.00027,14.8512]
[1779096895586,36.8,76911.4,165.1,-0.38308,0.00027,14.85001]
[1779096897519,36.8,76917.46,165.1,-0.38147,0.00027,14.83244]
[1779096898139,36.8,76917.46,165.1,-0.38147,0.00027,14.83244]
[1779096898143,36.8,76917.46,165.1,-0.38147,0.00027,14.83244]
[1779096898426,36.8,76922.1,165.1,-0.38024,0.00027,14.81881]
[1779096900674,36.81,76925.61,165.1,-0.37931,0.00027,14.80841]
[1779096900873,36.81,76925.61,165.1,-0.37931,0.00027,14.80841]
[1779096900886,36.81,76925.61,165.1,-0.37931,0.00027,14.80841]
[1779096900938,36.81,76925.61,165.1,-0.37931,0.00027,14.80841]
[1779096901010,36.81,76925.61,165.1,-0.37931,0.00027,14.80841]
[1779096901038,36.81,76925.61,165.1,-0.37931,0.00027,14.80841]
[1779096901066,36.81,76925.61,165.1,-0.37931,0.00027,14.80841]
[1779096901146,36.81,76925.98,165.1,-0.37922,0.00027,14.8074]
[1779096901447,36.81,76930.53,165.1,-0.37801,0.00027,14.79374]
[1779096903097,36.81,76930.53,165.1,-0.37801,0.00027,14.79374]
[1779096903195,36.81,76936.71,165.1,-0.37638,0.00026,14.77505]
[1779096905505,36.81,76937.12,165.1,-0.37627,0.00026,14.77384]
[1779096906523,36.81,76936.95,165.1,-0.37632,0.00026,14.77441]
[1779096906585,36.81,76936.95,165.1,-0.37632,0.00026,14.77441]
[1779096910313,36.82,76936.89,165.1,-0.37635,0.00026,14.77473]
[1779096912880,36.82,76938.02,165.1,-0.37606,0.00026,14.77141]
[1779096912981,36.82,76938.02,165.1,-0.37607,0.00026,14.77151]
[1779096918568,36.83,76938.06,165.1,-0.37608,0.00026,14.77165]
[1779096927315,36.83,76938.02,165.1,-0.37611,0.00026,14.77199]
[1779096938579,36.85,76937.79,165.1,-0.37616,0.00026,14.76716]
[1779096944729,36.87,76938.41,165.1,-0.37606,0.00026,14.76605]
[1779096947613,36.87,76937.87,165.1,-0.37622,0.00026,14.76788]
[1779096951663,36.88,76937.95,165.1,-0.37622,0.00026,14.76785]
[1779096951743,36.88,76937.95,165.1,-0.37622,0.00026,14.76785]
[1779096951911,36.88,76937.95,165.1,-0.37622,0.00026,14.76785]
[1779096952000,36.88,76939.4,165.1,-0.37584,0.00026,14.76347]
[1779096952496,36.88,76939.4,165.1,-0.37584,0.00026,14.76347]
[1779096952499,36.88,76939.4,165.1,-0.37584,0.00026,14.76347]
[1779096952636,36.88,76939.4,165.1,-0.37584,0.00026,14.76347]
[1779096953273,36.88,76939.4,165.1,-0.37584,0.00026,14.76347]
[1779096953343,36.88,76944.77,165.1,-0.37442,0.00026,14.74688]
[1779096960275,36.88,76946.36,165.1,-0.37399,0.00026,14.74181]
[1779096965445,36.87,76945.46,165.1,-0.3742,0.00026,14.74436]
[1779096971502,36.86,76945.54,165.1,-0.37417,0.00026,14.74391]
[1779096972072,36.86,76945.54,165.1,-0.37417,0.00026,14.74391]
[1779096972083,36.86,76945.54,165.1,-0.37417,0.00026,14.74391]
[1779096977577,36.86,76946.58,165.1,-0.37387,0.00026,14.74047]
[1779096983054,36.86,76946.53,165.1,-0.37388,0.00026,14.74047]
[1779096985414,36.85,76946.14,165.1,-0.37397,0.00026,14.74159]
[1779096988794,36.85,76951.79,165.1,-0.37247,0.00026,14.72382]
[1779096989238,36.85,76951.79,165.1,-0.37247,0.00026,14.72382]
[1779096994308,36.85,76951.63,165.1,-0.37246,0.00026,14.71819]
[1779096994561,36.85,76951.6,165.1,-0.37247,0.00026,14.71826]
[1779096995111,36.85,76951.6,165.1,-0.37247,0.00026,14.71826]
[1779096995730,36.85,76951.52,165.1,-0.37249,0.00026,14.71849]
[1779096995737,36.85,76951.52,165.1,-0.37249,0.00026,14.71849]
[1779096995745,36.85,76951.52,165.1,-0.37249,0.00026,14.71849]
[1779096995766,36.85,76951.52,165.1,-0.37249,0.00026,14.71849]
[1779096995916,36.85,76951.52,165.1,-0.37249,0.00026,14.71849]
[1779096996073,36.85,76951.52,165.1,-0.37249,0.00026,14.71849]
[1779096996078,36.85,76951.52,165.1,-0.37249,0.00026,14.71849]
[1779096996116,36.85,76951.52,165.1,-0.37249,0.00026,14.71849]
[1779096996207,36.85,76951.52,165.1,-0.37249,0.00026,14.71849]
[1779096996334,36.85,76951.52,165.1,-0.37249,0.00026,14.71849]
[1779096996331,36.85,76957.03,165.1,-0.37103,0.00026,14.70102]
[1779096996448,36.85,76957.03,165.1,-0.37103,0.00026,14.70102]
[1779096996505,36.85,76957.03,165.1,-0.37103,0.00026,14.70102]
[1779096996581,36.85,76957.03,165.1,-0.37103,0.00026,14.70102]
[1779096996662,36.85,76957.03,165.1,-0.37103,0.00026,14.70102]
[1779096996709,36.85,76957.03,165.1,-0.37103,0.00026,14.70102]
[1779096996869,36.85,76957.03,165.1,-0.37103,0.00026,14.70102]
[1779096997183,36.85,76957.03,165.1,-0.37103,0.00026,14.70102]
[1779096997204,36.85,76957.03,165.1,-0.37103,0.00026,14.70102]
[1779096997382,36.85,76957.03,165.1,-0.37103,0.00026,14.70102]
[1779096997417,36.85,76957.03,165.1,-0.37103,0.00026,14.70102]
[1779096997331,36.84,76971.74,165.1,-0.36716,0.00026,14.6534]
[1779096998235,36.84,76973.88,165.1,-0.36659,0.00026,14.64635]
[1779096999587,36.84,76970.47,165.1,-0.36749,0.00026,14.65753]
[1779097002127,36.84,76971.01,165.1,-0.36734,0.00026,14.65572]
[1779097002152,36.84,76970.79,165.1,-0.3674,0.00026,14.65643]
[1779097007187,36.84,76970.26,165.1,-0.36753,0.00026,14.65801]
[1779097010709,36.84,76970.23,165.1,-0.36753,0.00026,14.65808]
[1779097010713,36.84,76970.23,165.1,-0.36753,0.00026,14.65808]
[1779097010728,36.84,76970.23,165.1,-0.36753,0.00026,14.65808]
[1779097010732,36.84,76970.23,165.1,-0.36753,0.00026,14.65808]
[1779097011215,36.84,76965.88,165.1,-0.36867,0.00026,14.67216]
[1779097013576,36.84,76964.29,165.1,-0.36909,0.00026,14.67727]
[1779097014127,36.84,76964.29,165.1,-0.36909,0.00026,14.67727]
[1779097014236,36.84,76962.11,165.1,-0.36966,0.00026,14.68431]
[1779097017479,36.83,76958.88,165.1,-0.37051,0.00026,14.69465]
[1779097019258,36.83,76958.88,165.1,-0.37051,0.00026,14.69465]
[1779097019260,36.83,76958.88,165.1,-0.37051,0.00026,14.69465]
[1779097020811,36.83,76953.64,165.1,-0.37189,0.00026,14.71129]
[1779097026125,36.83,76956.22,165.1,-0.3712,0.00026,14.70299]
[1779097028721,36.83,76957.69,165.1,-0.37081,0.00026,14.69827]
[1779097031644,36.83,76957.46,165.1,-0.37087,0.00026,14.69896]
[1779097032363,36.83,76952.23,165.1,-0.37224,0.00026,14.71554]
[1779097032961,36.83,76952.23,165.1,-0.37224,0.00026,14.71554]
[1779097033370,36.83,76944.35,165.1,-0.37433,0.00026,14.74019]
[1779097036163,36.83,76941.49,165.1,-0.37508,0.00026,14.74898]
[1779097042848,36.82,76939.62,165.1,-0.37556,0.00026,14.75459]
[1779097044147,36.82,76939.49,165.1,-0.37559,0.00026,14.75492]
[1779097044156,36.82,76939.49,165.1,-0.37559,0.00026,14.75492]
[1779097044447,36.82,76941.84,165.1,-0.37496,0.00026,14.74765]
[1779097044999,36.82,76941.84,165.1,-0.37496,0.00026,14.74765]
[1779097045003,36.82,76941.84,165.1,-0.37496,0.00026,14.74765]
[1779097045089,36.82,76941.84,165.1,-0.37496,0.00026,14.74765]
[1779097045454,36.82,76948.9,165.1,-0.37309,0.00026,14.72562]
[1779097046461,36.82,76953.82,165.1,-0.37179,0.00026,14.71008]
[1779097046621,36.82,76953.82,165.1,-0.37179,0.00026,14.71008]
[1779097046967,36.82,76953.82,165.1,-0.37179,0.00026,14.71008]
[1779097053145,36.82,76951.7,165.1,-0.3723,0.00026,14.71067]
[1779097057667,36.81,76950.43,165.1,-0.37263,0.00026,14.71456]
[1779097057768,36.81,76949.97,165.1,-0.37275,0.00026,14.71598]
[1779097059429,36.81,76943.59,165.1,-0.37443,0.00026,14.73587]
[1779097060756,36.81,76940.16,165.1,-0.37534,0.00027,14.74648]
[1779097067614,36.81,76939.8,165.1,-0.37542,0.00027,14.7474]
[1779097070282,36.81,76939.63,165.1,-0.37546,0.00027,14.7479]
[1779097070286,36.81,76939.63,165.1,-0.37546,0.00027,14.7479]
[1779097070313,36.8,76938.82,165.1,-0.37567,0.00027,14.75035]
[1779097070564,36.8,76938.82,165.1,-0.37567,0.00027,14.75035]
[1779097070636,36.8,76942.91,165.1,-0.37459,0.00026,14.73772]
[1779097076678,36.8,76943.62,165.1,-0.37439,0.00026,14.73532]
[1779097079514,36.8,76943.64,165.1,-0.37437,0.00026,14.73517]
[1779097079699,36.8,76943.72,165.1,-0.37435,0.00026,14.73492]
[1779097086249,36.8,76944.0,165.1,-0.37427,0.00026,14.73397]
[1779097086303,36.8,76944.0,165.1,-0.37427,0.00026,14.73397]
[1779097086338,36.8,76944.0,165.1,-0.37427,0.00026,14.73397]
[1779097086401,36.79,76944.0,165.1,-0.37427,0.00026,14.73388]
[1779097086748,36.79,76948.1,165.1,-0.37318,0.00026,14.72107]
[1779097089769,36.79,76952.03,165.1,-0.37213,0.00026,14.70862]
[1779097094804,36.79,76953.1,165.1,-0.37185,0.00026,14.70516]
[1779097098437,36.79,76953.12,165.1,-0.37184,0.00026,14.70507]
[1779097105881,36.79,76952.06,165.1,-0.37211,0.00026,14.7083]
[1779097106783,36.79,76952.06,165.1,-0.37211,0.00026,14.7083]
[1779097109066,36.78,76950.41,165.1,-0.37254,0.00026,14.71345]
[1779097110091,36.78,76950.11,165.1,-0.37262,0.00026,14.71437]
[1779097115376,36.78,76949.98,165.1,-0.37261,0.00026,14.70874]
[1779097120986,36.78,76950.99,165.1,-0.37233,0.00026,14.70538]
[1779097122629,36.78,76950.77,165.1,-0.37238,0.00026,14.70605]
[1779097123493,36.78,76950.77,165.1,-0.37238,0.00026,14.70605]
[1779097124508,36.78,76957.27,165.1,-0.37066,0.00026,14.68534]
[1779097124876,36.78,76957.27,165.1,-0.37066,0.00026,14.68534]
[1779097125348,36.78,76957.27,165.1,-0.37066,0.00026,14.68534]
[1779097126260,36.78,76959.8,165.1,-0.36999,0.00026,14.67721]
[1779097126362,36.78,76959.66,165.1,-0.37003,0.00026,14.67766]
[1779097129620,36.77,76959.21,165.1,-0.37014,0.00026,14.67902]
[1779097130049,36.77,76959.02,165.1,-0.37019,0.00026,14.67963]
[1779097135226,36.77,76959.19,165.1,-0.37014,0.00026,14.67906]
[1779097135839,36.77,76959.16,165.1,-0.37015,0.00026,14.67915]
[1779097141126,36.77,76958.67,165.1,-0.37028,0.00026,14.68067]
[1779097146161,36.77,76958.98,165.1,-0.37019,0.00026,14.67964]
[1779097151196,36.77,76959.45,165.1,-0.37006,0.00026,14.67809]
[1779097156231,36.77,76959.27,165.1,-0.37011,0.00026,14.67862]
[1779097161266,36.77,76959.41,165.1,-0.37007,0.00026,14.67813]
[1779097165294,36.77,76954.47,165.1,-0.37137,0.00026,14.69389]
[1779097169860,36.77,76954.41,165.1,-0.37138,0.00026,14.69401]
[1779097169871,36.77,76954.41,165.1,-0.37138,0.00026,14.69401]
[1779097175364,36.76,76953.52,165.1,-0.37156,0.00026,14.69069]
[1779097176131,36.76,76953.52,165.1,-0.37156,0.00026,14.69069]
[1779097176245,36.76,76953.52,165.1,-0.37156,0.00026,14.69069]
[1779097176371,36.76,76951.7,165.1,-0.37204,0.00026,14.69645]
[1779097178024,36.76,76949.17,165.1,-0.37271,0.00026,14.70443]
[1779097179614,36.76,76946.08,165.1,-0.37353,0.00027,14.7141]
[1779097185434,36.76,76946.55,165.1,-0.3734,0.00027,14.71257]
[1779097190469,36.76,76941.53,165.1,-0.37473,0.00027,14.72818]
[1779097194161,36.76,76941.36,165.1,-0.37477,0.00027,14.72865]
[1779097194167,36.76,76941.36,165.1,-0.37477,0.00027,14.72865]
[1779097194497,36.76,76943.3,165.1,-0.37425,0.00027,14.72261]
[1779097195890,36.76,76944.15,165.1,-0.37402,0.00027,14.71993]
[1779097195939,36.76,76944.15,165.1,-0.37402,0.00027,14.71993]
[1779097196200,36.76,76944.15,165.1,-0.37402,0.00027,14.71993]
[1779097196511,36.75,76949.51,165.1,-0.3726,0.00026,14.70308]
[1779097196981,36.75,76949.51,165.1,-0.3726,0.00026,14.70308]
[1779097197518,36.75,76953.71,165.1,-0.37149,0.00026,14.68975]
[1779097202553,36.75,76953.84,165.1,-0.37145,0.00026,14.68924]
[1779097202992,36.75,76953.84,165.1,-0.37145,0.00026,14.68924]
[1779097205923,36.75,76953.55,165.1,-0.37152,0.00026,14.69013]
[1779097206203,36.75,76953.55,165.1,-0.37152,0.00026,14.69013]
[1779097209118,36.75,76953.35,165.1,-0.37157,0.00026,14.69075]
[1779097209391,36.75,76953.35,165.1,-0.37157,0.00026,14.69075]
[1779097211533,36.75,76951.55,165.1,-0.37204,0.00026,14.69641]
[1779097216655,36.75,76952.46,165.1,-0.37179,0.00026,14.69341]
[1779097220942,36.75,76952.33,165.1,-0.37183,0.00026,14.6938]
[1779097220955,36.75,76952.33,165.1,-0.37183,0.00026,14.6938]
[1779097226328,36.74,76951.65,165.1,-0.372,0.00026,14.69586]
[1779097226725,36.74,76952.1,165.1,-0.37188,0.00026,14.6944]
[1779097227387,36.74,76952.1,165.1,-0.37188,0.00026,14.6944]
[1779097227398,36.74,76952.1,165.1,-0.37188,0.00026,14.6944]
[1779097227555,36.74,76953.89,165.1,-0.3714,0.00026,14.68869]
[1779097228740,36.74,76948.5,165.1,-0.37283,0.00027,14.70576]
[1779097234404,36.74,76946.97,165.1,-0.37319,0.00027,14.70447]
[1779097235244,36.74,76946.77,165.1,-0.37324,0.00027,14.70507]
[1779097240825,36.74,76943.62,165.1,-0.37407,0.00027,14.71488]
[1779097245860,36.74,76943.83,165.1,-0.37401,0.00027,14.71418]
[1779097247404,36.74,76943.83,165.1,-0.37401,0.00027,14.71418]
[1779097253916,36.74,76943.48,165.1,-0.3741,0.00027,14.71522]
[1779097254983,36.74,76943.48,165.1,-0.3741,0.00027,14.71522]
[1779097255121,36.74,76943.48,165.1,-0.3741,0.00027,14.71522]
[1779097255185,36.74,76943.41,165.1,-0.37412,0.00027,14.71542]
[1779097256103,36.74,76943.41,165.1,-0.37412,0.00027,14.71542]
[1779097256204,36.74,76941.08,165.1,-0.37474,0.00027,14.72277]
[1779097256839,36.74,76941.08,165.1,-0.37474,0.00027,14.72277]
[1779097259672,36.74,76934.58,165.1,-0.37647,0.00027,14.74279]
[1779097267008,36.73,76936.33,165.1,-0.37599,0.00027,14.73726]
[1779097272044,36.73,76936.26,165.1,-0.376,0.00027,14.73739]
[1779097274372,36.73,76936.38,165.1,-0.37597,0.00027,14.73701]
[1779097278086,36.73,76932.48,165.1,-0.377,0.00027,14.74884]
[1779097279648,36.73,76932.48,165.1,-0.377,0.00027,14.74884]
[1779097285135,36.72,76932.96,165.1,-0.37686,0.00027,14.74722]
[1779097286468,36.72,76932.96,165.1,-0.37686,0.00027,14.74722]
[1779097292185,36.72,76929.21,165.1,-0.3778,0.00027,14.75244]
[1779097295956,36.72,76929.26,165.1,-0.37779,0.00027,14.75226]
[1779097301248,36.71,76931.14,165.1,-0.37727,0.00027,14.74636]
[1779097302362,36.71,76931.14,165.1,-0.37727,0.00027,14.74636]
[1779097302463,36.71,76931.89,165.1,-0.37707,0.00027,14.74405]
[1779097304025,36.71,76931.94,165.1,-0.37706,0.00027,14.74398]
[1779097304577,36.71,76931.94,165.1,-0.37706,0.00027,14.74398]
[1779097304666,36.72,76932.01,165.1,-0.37705,0.00027,14.74384]
[1779097305695,36.72,76932.01,165.1,-0.37705,0.00027,14.74384]
[1779097306512,36.72,76932.58,165.1,-0.37689,0.00027,14.74208]
[1779097306517,36.72,76932.58,165.1,-0.37689,0.00027,14.74208]
[1779097306626,36.72,76932.73,165.1,-0.37686,0.00027,14.7417]
[1779097307818,36.72,76935.2,165.1,-0.37621,0.00027,14.73422]
[1779097307859,36.72,76935.2,165.1,-0.37621,0.00027,14.73422]
[1779097308730,36.72,76939.32,165.1,-0.37511,0.00027,14.72149]
[1779097309449,36.72,76939.32,165.1,-0.37511,0.00027,14.72149]
[1779097309455,36.72,76939.32,165.1,-0.37511,0.00027,14.72149]
[1779097309464,36.72,76939.32,165.1,-0.37511,0.00027,14.72149]
[1779097309550,36.72,76940.07,165.1,-0.37491,0.00027,14.71915]
[1779097309805,36.72,76940.07,165.1,-0.37491,0.00027,14.71915]
[1779097310243,36.72,76940.07,165.1,-0.37491,0.00027,14.71915]
[1779097311526,36.72,76941.32,165.1,-0.37457,0.00027,14.71524]
[1779097313675,36.72,76941.94,165.1,-0.37441,0.00027,14.71327]
[1779097314171,36.72,76941.91,165.1,-0.37441,0.00027,14.71334]
[1779097315443,36.72,76942.02,165.1,-0.37438,0.00027,14.71298]
[1779097315545,36.72,76941.87,165.1,-0.37442,0.00027,14.71343]
[1779097318991,36.72,76941.76,165.1,-0.37446,0.00027,14.71393]
[1779097319347,36.72,76941.76,165.1,-0.37446,0.00027,14.71393]
[1779097319504,36.72,76941.76,165.1,-0.37446,0.00027,14.71393]
[1779097319605,36.72,76941.74,165.1,-0.37448,0.00027,14.71415]
[1779097322851,36.72,76942.22,165.1,-0.37435,0.00027,14.71259]
[1779097322935,36.72,76942.22,165.1,-0.37435,0.00027,14.71259]
[1779097323475,36.72,76942.22,165.1,-0.37435,0.00027,14.71259]
[1779097323535,36.72,76942.22,165.1,-0.37435,0.00027,14.71259]
[1779097323636,36.72,76942.12,165.1,-0.37437,0.00027,14.7129]
[1779097325416,36.72,76934.66,165.1,-0.37636,0.00027,14.73594]
[1779097330451,36.72,76935.19,165.1,-0.37621,0.00027,14.73424]
[1779097336493,36.72,76936.12,165.1,-0.37596,0.00027,14.7313]
[1779097341040,36.72,76936.19,165.1,-0.37594,0.00027,14.73106]
[1779097341051,36.72,76936.19,165.1,-0.37594,0.00027,14.73106]
[1779097341533,36.72,76936.19,165.1,-0.37594,0.00027,14.73106]
[1779097341640,36.72,76938.77,165.1,-0.37525,0.00027,14.72306]
[1779097342699,36.72,76938.77,165.1,-0.37525,0.00027,14.72306]
[1779097342799,36.72,76938.37,165.1,-0.37535,0.00027,14.72427]
[1779097343276,36.72,76938.37,165.1,-0.37535,0.00027,14.72427]
[1779097343279,36.72,76938.37,165.1,-0.37535,0.00027,14.72427]
[1779097343543,36.71,76937.72,165.1,-0.37552,0.00027,14.72625]
[1779097348578,36.71,76935.74,165.1,-0.37604,0.00027,14.73229]
[1779097353372,36.71,76936.3,165.1,-0.37585,0.00027,14.72449]
[1779097353613,36.71,76935.16,165.1,-0.37615,0.00027,14.72799]
[1779097354437,36.71,76935.16,165.1,-0.37615,0.00027,14.72799]
[1779097354786,36.71,76934.65,165.1,-0.37629,0.00027,14.72955]
[1779097357045,36.72,76931.94,165.1,-0.37702,0.00027,14.73801]
[1779097360038,36.72,76931.1,165.1,-0.37727,0.00027,14.74082]
[1779097360662,36.72,76930.59,165.1,-0.37741,0.00027,14.74246]
[1779097365478,36.73,76930.89,165.1,-0.37735,0.00027,14.74184]
[1779097370732,36.75,76930.85,165.1,-0.3774,0.00027,14.74241]
[1779097371739,36.75,76926.53,165.1,-0.37856,0.00027,14.75555]
[1779097372184,36.75,76926.53,165.1,-0.37856,0.00027,14.75555]
[1779097372585,36.75,76926.53,165.1,-0.37856,0.00027,14.75555]
[1779097372596,36.75,76926.53,165.1,-0.37856,0.00027,14.75555]
[1779097372746,36.75,76920.35,165.1,-0.38022,0.00027,14.77408]
[1779097373753,36.75,76914.12,165.1,-0.38188,0.00027,14.79238]
[1779097374616,36.75,76914.12,165.1,-0.38188,0.00027,14.79238]
[1779097374623,36.75,76914.12,165.1,-0.38188,0.00027,14.79238]
[1779097375454,36.75,76912.33,165.1,-0.38235,0.00027,14.79756]
[1779097380803,36.74,76910.81,165.1,-0.38274,0.00027,14.80175]
[1779097380880,36.74,76910.81,165.1,-0.38274,0.00027,14.80175]
[1779097381198,36.74,76910.81,165.1,-0.38274,0.00027,14.80175]
[1779097381214,36.74,76910.81,165.1,-0.38274,0.00027,14.80175]
[1779097381836,36.74,76907.17,165.1,-0.38371,0.00027,14.81225]
[1779097381978,36.74,76907.17,165.1,-0.38371,0.00027,14.81225]
[1779097383304,36.74,76904.96,165.1,-0.38431,0.00027,14.81866]
[1779097383718,36.74,76904.96,165.1,-0.38431,0.00027,14.81866]
[1779097384481,36.74,76905.02,165.1,-0.3843,0.00027,14.81854]
[1779097384732,36.74,76905.02,165.1,-0.3843,0.00027,14.81854]
[1779097384832,36.74,76906.04,165.1,-0.38403,0.00027,14.81567]
[1779097389867,36.75,76906.23,165.1,-0.38399,0.00027,14.81531]
[1779097395953,36.75,76906.23,165.1,-0.384,0.00027,14.81543]
[1779097401951,36.76,76906.4,165.1,-0.38399,0.00027,14.81527]
[1779097411157,36.76,76906.31,165.1,-0.38402,0.00027,14.8156]
[1779097418221,36.78,76906.2,165.1,-0.38404,0.00027,14.81035]
[1779097419100,36.78,76906.2,165.1,-0.38405,0.00027,14.81045]
[1779097420992,36.78,76909.46,165.1,-0.38318,0.00027,14.8011]
[1779097421202,36.78,76909.46,165.1,-0.38318,0.00027,14.8011]
[1779097422133,36.78,76909.79,165.1,-0.3831,0.00027,14.80016]
[1779097423857,36.78,76909.9,165.1,-0.38307,0.00027,14.79984]
[1779097424863,36.78,76909.94,165.1,-0.38305,0.00027,14.79969]
[1779097426677,36.78,76911.59,165.1,-0.38261,0.00027,14.79486]
[1779097426712,36.78,76911.59,165.1,-0.38261,0.00027,14.79486]
[1779097427841,36.78,76913.35,165.1,-0.38213,0.00027,14.78967]
[1779097430544,36.78,76919.07,165.1,-0.38061,0.00027,14.77297]
[1779097430552,36.78,76919.07,165.1,-0.38061,0.00027,14.77297]
[1779097435992,36.79,76919.33,165.1,-0.38056,0.00027,14.77239]
[1779097441954,36.8,76919.48,165.1,-0.38055,0.00027,14.77231]
[1779097448274,36.8,76919.23,165.1,-0.38063,0.00027,14.77321]
[1779097453309,36.79,76919.19,165.1,-0.38062,0.00027,14.77306]
[1779097458344,36.79,76919.16,165.1,-0.3806,0.00027,14.77289]
[1779097463379,36.78,76919.34,165.1,-0.38053,0.00027,14.77211]
[1779097468776,36.77,76919.59,165.1,-0.38045,0.00027,14.77118]
[1779097473009,36.77,76919.6,165.1,-0.38039,0.00027,14.7649]
[1779097473024,36.77,76919.6,165.1,-0.38039,0.00027,14.7649]
[1779097473038,36.77,76919.6,165.1,-0.38039,0.00027,14.7649]
[1779097473071,36.77,76919.6,165.1,-0.38039,0.00027,14.7649]
[1779097473833,36.77,76915.48,165.1,-0.38149,0.00027,14.7771]
[1779097474130,36.77,76915.48,165.1,-0.38149,0.00027,14.7771]
[1779097474809,36.77,76915.48,165.1,-0.38149,0.00027,14.7771]
[1779097474863,36.77,76911.66,165.1,-0.38252,0.00027,14.78831]
[1779097475458,36.77,76911.66,165.1,-0.38252,0.00027,14.78831]
[1779097475463,36.77,76906.78,165.1,-0.38382,0.00027,14.80241]
[1779097480498,36.77,76907.03,165.1,-0.38377,0.00027,14.80188]
[1779097485533,36.78,76907.1,165.1,-0.38377,0.00027,14.80187]
[1779097490568,36.79,76906.11,165.1,-0.38405,0.00027,14.80491]
[1779097492625,36.79,76907.96,165.1,-0.38356,0.00027,14.79963]
[1779097492720,36.79,76908.62,165.1,-0.38339,0.00027,14.79777]
[1779097498624,36.8,76909.17,165.1,-0.38326,0.00027,14.7964]
[1779097500817,36.8,76908.87,165.1,-0.38334,0.00027,14.7973]
[1779097501858,36.8,76910.61,165.1,-0.38288,0.00027,14.79231]
[1779097501900,36.8,76915.46,165.1,-0.38158,0.00027,14.77815]
[1779097507687,36.79,76915.5,165.1,-0.38155,0.00027,14.7778]
[1779097512722,36.78,76915.56,165.1,-0.38152,0.00027,14.77743]
[1779097514361,36.78,76915.56,165.1,-0.38152,0.00027,14.77743]
[1779097515870,36.78,76916.12,165.1,-0.38136,0.00027,14.77571]
[1779097520234,36.78,76912.36,165.1,-0.38235,0.00027,14.78653]
[1779097520488,36.78,76912.36,165.1,-0.38235,0.00027,14.78653]
[1779097520778,36.78,76907.09,165.1,-0.38377,0.00027,14.80183]
[1779097521280,36.78,76907.09,165.1,-0.38377,0.00027,14.80183]
[1779097521311,36.78,76907.09,165.1,-0.38377,0.00027,14.80183]
[1779097521500,36.78,76907.09,165.1,-0.38377,0.00027,14.80183]
[1779097521785,36.78,76903.2,165.1,-0.38481,0.00027,14.813]
[1779097526699,36.78,76901.84,165.1,-0.38519,0.00027,14.81703]
[1779097531187,36.79,76901.58,165.1,-0.38528,0.00027,14.81792]
[1779097532824,36.79,76901.51,165.1,-0.38526,0.00027,14.81216]
[1779097539354,36.79,76901.11,165.1,-0.38538,0.00027,14.81344]
[1779097540305,36.8,76901.11,165.1,-0.38539,0.00027,14.81354]
[1779097540510,36.8,76901.11,165.1,-0.38539,0.00027,14.81354]
[1779097540918,36.8,76897.06,165.1,-0.38648,0.00027,14.82499]
[1779097545171,36.8,76895.24,165.1,-0.38698,0.00027,14.83022]
[1779097545172,36.8,76895.24,165.1,-0.38698,0.00027,14.83022]
[1779097545198,36.8,76895.24,165.1,-0.38698,0.00027,14.83022]
[1779097545799,36.8,76895.24,165.1,-0.38698,0.00027,14.83022]
[1779097545953,36.8,76897.17,165.1,-0.38646,0.00027,14.82483]
[1779097550988,36.81,76898.14,165.1,-0.38621,0.00027,14.8222]
[1779097551447,36.81,76898.14,165.1,-0.38621,0.00027,14.8222]
[1779097556244,36.81,76898.57,165.1,-0.3861,0.00027,14.82106]
[1779097562679,36.81,76898.67,165.1,-0.38608,0.00027,14.82088]
[1779097563690,36.81,76898.63,165.1,-0.3861,0.00027,14.82106]
[1779097563791,36.81,76903.46,165.1,-0.3848,0.00027,14.80737]
[1779097565009,36.81,76903.46,165.1,-0.3848,0.00027,14.80737]
[1779097565027,36.81,76907.92,165.1,-0.38361,0.00027,14.79463]
[1779097565151,36.81,76907.92,165.1,-0.38361,0.00027,14.79463]
[1779097566427,36.81,76908.75,165.1,-0.38339,0.00027,14.79224]
[1779097566512,36.81,76908.75,165.1,-0.38339,0.00027,14.79224]
[1779097566611,36.81,76908.75,165.1,-0.38339,0.00027,14.79224]
[1779097566617,36.81,76908.75,165.1,-0.38339,0.00027,14.79224]
[1779097566727,36.81,76908.75,165.1,-0.38339,0.00027,14.79224]
[1779097566821,36.82,76914.78,165.1,-0.38178,0.00027,14.77481]
[1779097567666,36.82,76914.78,165.1,-0.38178,0.00027,14.77481]
[1779097567705,36.82,76922.63,165.1,-0.37969,0.00027,14.7517]
[1779097568169,36.82,76928.8,165.1,-0.37804,0.00027,14.73322]
[1779097571462,36.82,76928.61,165.1,-0.37811,0.00027,14.73399]
[1779097571922,36.83,76929.63,165.1,-0.37784,0.00027,14.73098]
[1779097577069,36.82,76928.73,165.1,-0.37807,0.00027,14.73357]
[1779097577137,36.82,76928.73,165.1,-0.37807,0.00027,14.73357]
[1779097578191,36.82,76934.63,165.1,-0.3765,0.00027,14.7156]
[1779097579196,36.82,76934.63,165.1,-0.3765,0.00027,14.7156]
[1779097579198,36.82,76937.3,165.1,-0.37579,0.00027,14.7074]
[1779097581418,36.82,76939.75,165.1,-0.37513,0.00027,14.69982]
[1779097581477,36.82,76939.75,165.1,-0.37513,0.00027,14.69982]
[1779097583366,36.82,76939.62,165.1,-0.37516,0.00027,14.70017]
[1779097586475,36.81,76940.41,165.1,-0.37494,0.00027,14.69762]
[1779097588633,36.81,76940.18,165.1,-0.375,0.00027,14.69831]
[1779097588656,36.81,76940.18,165.1,-0.375,0.00027,14.69831]
[1779097588674,36.81,76939.94,165.1,-0.37506,0.00027,14.699]
[1779097595311,36.81,76940.16,165.1,-0.37495,0.00027,14.69217]
[1779097600346,36.81,76940.25,165.1,-0.37492,0.00027,14.6918]
[1779097604912,36.81,76940.18,165.1,-0.37493,0.00027,14.69196]
[1779097610416,36.8,76938.4,165.1,-0.3754,0.00027,14.6973]
[1779097615451,36.8,76938.38,165.1,-0.37539,0.00027,14.69726]
[1779097620486,36.8,76938.43,165.1,-0.37537,0.00027,14.697]
[1779097621251,36.8,76938.43,165.1,-0.37537,0.00027,14.697]
[1779097621493,36.8,76939.07,165.1,-0.3752,0.00027,14.695]
[1779097626845,36.79,76940.62,165.1,-0.37478,0.00027,14.69011]
[1779097633577,36.79,76938.57,165.1,-0.37531,0.00027,14.69624]
[1779097638613,36.78,76939.22,165.1,-0.37512,0.00027,14.69411]
[1779097643206,36.78,76939.44,165.1,-0.37506,0.00027,14.69333]
[1779097643612,36.78,76939.44,165.1,-0.37506,0.00027,14.69333]
[1779097645027,36.78,76939.49,165.1,-0.37505,0.00027,14.69325]
[1779097650225,36.79,76940.26,165.1,-0.37487,0.00027,14.69115]
[1779097651366,36.79,76940.4,165.1,-0.37483,0.00027,14.69075]
[1779097652486,36.79,76940.92,165.1,-0.37465,0.00027,14.68307]
[1779097652513,36.79,76940.92,165.1,-0.37465,0.00027,14.68307]
[1779097653660,36.79,76941.24,165.1,-0.37457,0.00027,14.68214]
[1779097654135,36.79,76940.85,165.1,-0.37467,0.00027,14.68332]
[1779097655037,36.79,76940.85,165.1,-0.37467,0.00027,14.68332]
[1779097656478,36.79,76940.64,165.1,-0.37473,0.00027,14.68402]
[1779097661777,36.8,76940.18,165.1,-0.37488,0.00027,14.68575]
[1779097667011,36.8,76940.18,165.1,-0.37488,0.00027,14.68582]
[1779097667831,36.81,76940.25,165.1,-0.37489,0.00027,14.68586]
[1779097672159,36.81,76941.01,165.1,-0.37468,0.00027,14.68348]
[1779097677002,36.82,76941.35,165.1,-0.37461,0.00027,14.6827]
[1779097677200,36.82,76941.51,165.1,-0.37458,0.00027,14.68227]
[1779097678609,36.82,76942.05,165.1,-0.37443,0.00027,14.68057]
[1779097682607,36.82,76941.31,165.1,-0.37464,0.00027,14.68304]
[1779097685526,36.83,76942.6,165.1,-0.37432,0.00027,14.67924]
[1779097689165,36.83,76944.01,165.1,-0.37394,0.00027,14.67486]
[1779097690288,36.83,76947.61,165.1,-0.37298,0.00027,14.66358]
[1779097690305,36.83,76947.61,165.1,-0.37298,0.00027,14.66358]
[1779097696015,36.82,76947.31,165.1,-0.37306,0.00027,14.66443]
[1779097700953,36.82,76947.31,165.1,-0.37306,0.00027,14.66443]
[1779097706252,36.82,76948.13,165.1,-0.37283,0.00027,14.66174]
[1779097708387,36.82,76948.11,165.1,-0.37283,0.00027,14.66172]
[1779097708411,36.82,76948.11,165.1,-0.37283,0.00027,14.66172]
[1779097709110,36.82,76943.3,165.1,-0.3741,0.00027,14.67675]
[1779097709210,36.82,76943.3,165.1,-0.3741,0.00027,14.67675]
[1779097710174,36.82,76938.74,165.1,-0.37532,0.00027,14.69094]
[1779097710212,36.82,76938.74,165.1,-0.37532,0.00027,14.69094]
[1779097713061,36.82,76937.16,165.1,-0.37571,0.00027,14.68989]
[1779097713144,36.82,76937.16,165.1,-0.37571,0.00027,14.68989]
[1779097713147,36.83,76938.49,165.1,-0.37536,0.00027,14.68585]
[1779097713563,36.83,76938.49,165.1,-0.37536,0.00027,14.68585]
[1779097714145,36.83,76933.31,165.1,-0.37674,0.00027,14.7018]
[1779097714891,36.83,76933.31,165.1,-0.37674,0.00027,14.7018]
[1779097717954,36.83,76928.34,165.1,-0.37809,0.00027,14.71705]
[1779097720072,36.84,76927.74,165.1,-0.37826,0.00027,14.71898]
[1779097721141,36.84,76927.74,165.1,-0.37826,0.00027,14.71904]
[1779097727237,36.85,76927.83,165.1,-0.37827,0.00027,14.71918]
[1779097732272,36.86,76929.4,165.1,-0.37788,0.00027,14.71474]
[1779097733609,36.86,76929.4,165.1,-0.37788,0.00027,14.71474]
[1779097733618,36.86,76929.4,165.1,-0.37788,0.00027,14.71474]
[1779097739612,36.86,76929.5,165.1,-0.37787,0.00027,14.71467]
[1779097745363,36.88,76929.64,165.1,-0.37787,0.00027,14.71474]
[1779097748923,36.88,76929.6,165.1,-0.37789,0.00027,14.71497]
[1779097749187,36.88,76929.6,165.1,-0.37789,0.00027,14.71497]
[1779097749324,36.88,76929.49,165.1,-0.37793,0.00027,14.71541]
[1779097749341,36.88,76929.49,165.1,-0.37793,0.00027,14.71541]
[1779097749656,36.88,76935.06,165.1,-0.37645,0.00027,14.69855]
[1779097750715,36.88,76935.06,165.1,-0.37645,0.00027,14.69855]
[1779097751158,36.88,76940.34,165.1,-0.37505,0.00027,14.6824]
[1779097752099,36.88,76945.57,165.1,-0.37366,0.00027,14.66615]
[1779097757448,36.88,76947.51,165.1,-0.37314,0.00027,14.65998]
[1779097761212,36.88,76947.77,165.1,-0.37307,0.00027,14.65913]
[1779097770540,36.87,76947.57,165.1,-0.3731,0.00027,14.65951]
[1779097776582,36.87,76946.56,165.1,-0.37331,0.00027,14.65647]
[1779097778099,36.87,76946.56,165.1,-0.37331,0.00027,14.65647]
[1779097778130,36.87,76946.56,165.1,-0.37331,0.00027,14.65647]
[1779097778174,36.87,76946.56,165.1,-0.37331,0.00027,14.65647]
[1779097778198,36.87,76946.56,165.1,-0.37331,0.00027,14.65644]
[1779097778805,36.87,76946.56,165.1,-0.37331,0.00027,14.65644]
[1779097779678,36.87,76943.37,165.1,-0.37416,0.00027,14.66646]
[1779097780164,36.87,76943.37,165.1,-0.37416,0.00027,14.66646]
[1779097780206,36.87,76936.97,165.1,-0.37587,0.00027,14.68628]
[1779097785645,36.88,76933.3,165.1,-0.37687,0.00027,14.69782]
[1779097791732,36.89,76933.1,165.1,-0.37694,0.00027,14.69865]
[1779097791745,36.89,76933.1,165.1,-0.37694,0.00027,14.69865]
[1779097791786,36.89,76933.1,165.1,-0.37694,0.00027,14.69865]
[1779097791819,36.89,76933.1,165.1,-0.37694,0.00027,14.69865]
[1779097792859,36.89,76932.35,165.1,-0.37715,0.00027,14.70103]
[1779097793115,36.89,76932.35,165.1,-0.37715,0.00027,14.70103]
[1779097793148,36.89,76926.64,165.1,-0.37868,0.00027,14.7183]
[1779097793282,36.89,76926.64,165.1,-0.37868,0.00027,14.7183]
[1779097794076,36.89,76926.64,165.1,-0.37868,0.00027,14.7183]
[1779097795578,36.9,76923.35,165.1,-0.37956,0.00027,14.72822]
[1779097798025,36.9,76923.07,165.1,-0.37965,0.00027,14.72915]
[1779097803771,36.91,76924.49,165.1,-0.3793,0.00027,14.72525]
[1779097804781,36.91,76924.49,165.1,-0.3793,0.00027,14.72525]
[1779097804787,36.91,76924.49,165.1,-0.3793,0.00027,14.72525]
[1779097804798,36.91,76924.49,165.1,-0.3793,0.00027,14.72525]
[1779097805194,36.91,76924.49,165.1,-0.3793,0.00027,14.72525]
[1779097805308,36.91,76924.68,165.1,-0.37925,0.00027,14.72474]
[1779097805785,36.91,76935.17,165.1,-0.37646,0.00027,14.69318]
[1779097806395,36.91,76935.17,165.1,-0.37646,0.00027,14.69318]
[1779097806449,36.91,76935.17,165.1,-0.37646,0.00027,14.69318]
[1779097806887,36.91,76935.17,165.1,-0.37646,0.00027,14.69318]
[1779097806946,36.91,76940.07,165.1,-0.37517,0.00027,14.67824]
[1779097811863,36.92,76942.2,165.1,-0.37463,0.00027,14.67201]
[1779097811932,36.92,76942.53,165.1,-0.37455,0.00027,14.67108]
[1779097813447,36.93,76942.84,165.1,-0.37447,0.00027,14.67018]
[1779097813613,36.93,76942.84,165.1,-0.37447,0.00027,14.67018]
[1779097814527,36.93,76943.3,165.1,-0.37435,0.00027,14.66883]
[1779097814848,36.93,76944.24,165.1,-0.37411,0.00027,14.66598]
[1779097816128,36.93,76944.24,165.1,-0.37411,0.00027,14.66598]
[1779097816229,36.93,76944.37,165.1,-0.37407,0.00027,14.66555]
[1779097817198,36.93,76944.37,165.1,-0.37407,0.00027,14.66555]
[1779097817271,36.93,76944.24,165.1,-0.37411,0.00027,14.66602]
[1779097817620,36.93,76944.24,165.1,-0.37411,0.00027,14.66602]
[1779097817869,36.93,76944.33,165.1,-0.37409,0.00027,14.66571]
[1779097822907,36.94,76944.42,165.1,-0.37409,0.00027,14.66578]
[1779097824363,36.94,76944.37,165.1,-0.37411,0.00027,14.66601]
[1779097824755,36.94,76944.37,165.1,-0.37411,0.00027,14.66601]
[1779097825056,36.94,76945.05,165.1,-0.37394,0.00026,14.66397]
[1779097825954,36.94,76945.05,165.1,-0.37394,0.00026,14.66397]
[1779097832126,36.94,76946.55,165.1,-0.37353,0.00026,14.65914]
[1779097837122,36.93,76945.93,165.1,-0.37364,0.00027,14.65488]
[1779097841225,36.93,76945.49,165.1,-0.37374,0.00027,14.65614]
[1779097844473,36.93,76945.92,165.1,-0.37362,0.00027,14.65471]
[1779097844506,36.93,76945.92,165.1,-0.37362,0.00027,14.65471]
[1779097845809,36.93,76944.11,165.1,-0.3741,0.00027,14.66032]
[1779097851106,36.92,76944.74,165.1,-0.37392,0.00027,14.65823]
[1779097856141,36.92,76943.59,165.1,-0.37422,0.00027,14.66169]
[1779097858591,36.92,76943.85,165.1,-0.37415,0.00027,14.66083]
[1779097858707,36.92,76943.85,165.1,-0.37415,0.00027,14.66083]
[1779097858731,36.92,76943.85,165.1,-0.37415,0.00027,14.66083]
[1779097859111,36.92,76943.85,165.1,-0.37415,0.00027,14.66083]
[1779097859169,36.92,76943.85,165.1,-0.37415,0.00027,14.66083]
[1779097859200,36.92,76943.85,165.1,-0.37415,0.00027,14.66083]
[1779097859306,36.92,76943.85,165.1,-0.37415,0.00027,14.66083]
[1779097859204,36.92,76938.72,165.1,-0.37551,0.00027,14.67664]
[1779097860185,36.92,76938.72,165.1,-0.37551,0.00027,14.67664]
[1779097860228,36.92,76938.72,165.1,-0.37551,0.00027,14.67664]
[1779097861113,36.92,76938.14,165.1,-0.37566,0.00027,14.67839]
[1779097861176,36.92,76939.08,165.1,-0.3754,0.00027,14.67547]
[1779097861352,36.92,76939.08,165.1,-0.3754,0.00027,14.67547]
[1779097862685,36.92,76939.46,165.1,-0.37531,0.00027,14.67437]
[1779097864646,36.92,76939.56,165.1,-0.37529,0.00027,14.6742]
[1779097865204,36.93,76937.8,165.1,-0.37577,0.00027,14.67967]
[1779097870239,36.93,76937.03,165.1,-0.376,0.00027,14.68235]
[1779097874087,36.94,76936.99,165.1,-0.37602,0.00027,14.68266]
[1779097874093,36.94,76936.99,165.1,-0.37603,0.00027,14.68272]
[1779097879211,36.94,76936.84,165.1,-0.37606,0.00027,14.68305]
[1779097881237,36.94,76936.84,165.1,-0.37605,0.00027,14.68301]
[1779097881337,36.93,76936.84,165.1,-0.37605,0.00027,14.68295]
[1779097882791,36.94,76934.97,165.1,-0.37655,0.00027,14.68871]
[1779097883599,36.94,76933.3,165.1,-0.377,0.00027,14.69384]
[1779097884421,36.94,76931.55,165.1,-0.37747,0.00027,14.69921]
[1779097890383,36.95,76933.02,165.1,-0.37712,0.00027,14.69519]
[1779097897432,36.96,76932.76,165.1,-0.37718,0.00027,14.69042]
[1779097899723,36.97,76932.92,165.1,-0.37715,0.00027,14.69]
[1779097907305,36.97,76932.9,165.1,-0.37717,0.00027,14.69033]
[1779097912537,36.99,76932.86,165.1,-0.37724,0.00027,14.6911]
[1779097915013,36.99,76932.86,165.1,-0.37724,0.00027,14.6911]
[1779097915021,36.99,76932.86,165.1,-0.37724,0.00027,14.6911]
[1779097915169,36.99,76932.86,165.1,-0.37724,0.00027,14.6911]
[1779097915387,36.99,76932.86,165.1,-0.37724,0.00027,14.6911]
[1779097915726,37.0,76933.01,165.1,-0.37721,0.00027,14.69083]
[1779097915770,37.0,76933.01,165.1,-0.37721,0.00027,14.69083]
[1779097915830,37.0,76933.01,165.1,-0.37721,0.00027,14.69083]
[1779097915974,37.0,76933.01,165.1,-0.37721,0.00027,14.69083]
[1779097915975,37.0,76933.01,165.1,-0.37721,0.00027,14.69083]
[1779097916156,37.0,76933.01,165.1,-0.37721,0.00027,14.69083]
[1779097916370,37.0,76921.73,165.1,-0.38022,0.00027,14.72454]
[1779097916908,37.0,76913.87,165.1,-0.3823,0.00027,14.74744]
[1779097917905,37.0,76913.87,165.1,-0.3823,0.00027,14.74744]
[1779097918001,37.0,76911.99,165.1,-0.3828,0.00027,14.75283]
[1779097920255,37.0,76911.21,165.1,-0.38301,0.00027,14.75508]
[1779097920306,36.99,76910.38,165.1,-0.38323,0.00027,14.75739]
[1779097920861,36.99,76910.38,165.1,-0.38323,0.00027,14.75739]
[1779097920953,36.99,76910.38,165.1,-0.38323,0.00027,14.75739]
[1779097920959,36.99,76910.38,165.1,-0.38323,0.00027,14.75739]
[1779097920965,36.99,76910.38,165.1,-0.38323,0.00027,14.75739]
[1779097921051,36.99,76910.38,165.1,-0.38323,0.00027,14.75739]
[1779097921136,36.99,76910.38,165.1,-0.38323,0.00027,14.75739]
[1779097922139,36.99,76909.23,165.1,-0.38353,0.00027,14.76066]
[1779097922384,36.99,76909.23,165.1,-0.38353,0.00027,14.76066]
[1779097922238,36.99,76903.03,165.1,-0.38518,0.00027,14.77827]
[1779097923422,36.99,76900.29,165.1,-0.38592,0.00027,14.78599]
[1779097925407,36.99,76900.75,165.1,-0.3858,0.00027,14.78472]
[1779097925973,36.99,76900.75,165.1,-0.3858,0.00027,14.78472]
[1779097927310,36.99,76900.88,165.1,-0.38576,0.00027,14.78437]
[1779097928389,36.99,76901.08,165.1,-0.38571,0.00027,14.78381]
[1779097931934,36.99,76900.95,165.1,-0.38575,0.00027,14.78423]
[1779097933605,37.0,76902.65,165.1,-0.3853,0.00027,14.77947]
[1779097938722,36.99,76906.21,165.1,-0.38434,0.00027,14.76927]
[1779097940594,36.99,76905.11,165.1,-0.38463,0.00027,14.77237]
[1779097944724,36.99,76904.33,165.1,-0.38483,0.00027,14.7745]
[1779097945782,36.99,76904.33,165.1,-0.38482,0.00027,14.77446]
[1779097946760,36.99,76904.3,165.1,-0.38483,0.00027,14.77453]
[1779097947230,36.99,76904.3,165.1,-0.38483,0.00027,14.77453]
[1779097948238,36.99,76904.3,165.1,-0.38483,0.00027,14.77455]
[1779097948828,36.99,76904.34,165.1,-0.38483,0.00027,14.77446]
[1779097949113,36.99,76904.34,165.1,-0.38483,0.00027,14.77446]
[1779097949119,36.99,76904.34,165.1,-0.38483,0.00027,14.77446]
[1779097949234,36.99,76904.34,165.1,-0.38483,0.00027,14.77446]
[1779097949300,36.99,76903.65,165.1,-0.38501,0.00027,14.77644]
[1779097949746,36.99,76903.65,165.1,-0.38501,0.00027,14.77644]
[1779097949755,36.99,76903.65,165.1,-0.38501,0.00027,14.77644]
[1779097949848,36.99,76903.65,165.1,-0.38501,0.00027,14.77644]
[1779097949868,36.99,76903.65,165.1,-0.38501,0.00027,14.77644]
[1779097949898,36.99,76903.65,165.1,-0.38501,0.00027,14.77644]
[1779097949942,36.99,76903.65,165.1,-0.38501,0.00027,14.77644]
[1779097950022,36.99,76903.65,165.1,-0.38501,0.00027,14.77644]
[1779097950028,36.99,76903.65,165.1,-0.38501,0.00027,14.77644]
[1779097950033,36.99,76903.65,165.1,-0.38501,0.00027,14.77644]
[1779097950069,36.99,76903.65,165.1,-0.38501,0.00027,14.77644]
[1779097950290,36.99,76903.65,165.1,-0.38501,0.00027,14.77644]
[1779097950956,36.99,76902.05,165.1,-0.38544,0.00027,14.781]
[1779097951301,36.99,76893.55,165.1,-0.38768,0.00027,14.79875]
[1779097952406,36.99,76893.55,165.1,-0.38768,0.00027,14.79875]
[1779097954559,36.99,76891.13,165.1,-0.38834,0.00027,14.8055]
[1779097956502,37.0,76890.22,165.1,-0.38859,0.00027,14.80804]
[1779097963313,37.0,76890.75,165.1,-0.38846,0.00027,14.80671]
[1779097970272,37.0,76890.82,165.1,-0.38845,0.00027,14.80661]
[1779097975254,37.01,76892.02,165.1,-0.38814,0.00027,14.80353]
[1779097980564,37.01,76891.93,165.1,-0.38818,0.00027,14.80392]
[1779097980798,37.01,76891.93,165.1,-0.38818,0.00027,14.80392]
[1779097982480,37.02,76889.69,165.1,-0.38879,0.00027,14.8101]
[1779097988124,37.02,76890.45,165.1,-0.38859,0.00027,14.80809]
[1779097993767,37.02,76890.44,165.1,-0.3886,0.00027,14.80827]
[1779097993805,37.02,76890.44,165.1,-0.3886,0.00027,14.80827]
[1779097993928,37.02,76890.44,165.1,-0.3886,0.00027,14.80827]
[1779097993971,37.02,76890.44,165.1,-0.3886,0.00027,14.80827]
[1779097994115,37.02,76885.03,165.1,-0.39006,0.00027,14.823]
[1779097995221,37.02,76885.03,165.1,-0.39006,0.00027,14.823]
[1779097995321,37.02,76881.07,165.1,-0.39112,0.00027,14.83365]
[1779097996059,37.02,76881.07,165.1,-0.39112,0.00027,14.83365]
[1779098001307,37.03,76883.45,165.1,-0.39049,0.00027,14.82732]
[1779098001500,37.03,76883.46,165.1,-0.39049,0.00027,14.8273]
[1779098001797,37.03,76883.46,165.1,-0.39049,0.00027,14.8273]
[1779098006798,37.03,76886.02,165.1,-0.38981,0.00027,14.82047]
[1779098012241,37.03,76887.07,165.1,-0.38949,0.00027,14.81171]
[1779098017276,37.03,76886.32,165.1,-0.3897,0.00027,14.81383]
[1779098022311,37.04,76886.39,165.1,-0.38969,0.00027,14.81372]
[1779098023315,37.04,76886.39,165.1,-0.38969,0.00027,14.81372]
[1779098023799,37.04,76887.23,165.1,-0.38947,0.00027,14.81146]
[1779098028413,37.04,76883.43,165.1,-0.39049,0.00027,14.82178]
[1779098029360,37.04,76876.95,165.1,-0.39223,0.00027,14.83908]
[1779098036409,37.04,76877.17,165.1,-0.39218,0.00027,14.8385]
[1779098042451,37.04,76877.2,165.1,-0.39217,0.00027,14.83845]
[1779098047486,37.04,76879.18,165.1,-0.39164,0.00027,14.83322]
[1779098053528,37.04,76879.22,165.1,-0.39163,0.00027,14.83317]
[1779098057628,37.05,76879.68,165.1,-0.39151,0.00027,14.83198]
[1779098057655,37.05,76879.68,165.1,-0.39151,0.00027,14.83198]
[1779098057828,37.05,76879.68,165.1,-0.39151,0.00027,14.83198]
[1779098058575,37.05,76877.6,165.1,-0.39207,0.00027,14.8375]
[1779098058582,37.05,76877.6,165.1,-0.39207,0.00027,14.8375]
[1779098059346,37.05,76873.49,165.1,-0.39318,0.00027,14.84835]
[1779098062591,37.05,76869.48,165.1,-0.39426,0.00027,14.85881]
[1779098064718,37.05,76869.71,165.1,-0.3942,0.00027,14.85822]
[1779098064722,37.05,76869.71,165.1,-0.3942,0.00027,14.85822]
[1779098065612,37.05,76874.68,165.1,-0.39286,0.00027,14.84524]
[1779098071269,37.05,76874.95,165.1,-0.39279,0.00027,14.84454]
[1779098077696,37.05,76874.85,165.1,-0.39278,0.00027,14.83885]
[1779098078950,37.05,76874.85,165.1,-0.39278,0.00027,14.83885]
[1779098084747,37.05,76874.48,165.1,-0.39288,0.00027,14.83982]
[1779098092064,37.05,76874.51,165.1,-0.39287,0.00027,14.83974]
[1779098094562,37.05,76874.48,165.1,-0.39288,0.00027,14.83981]
[1779098101864,37.05,76876.71,165.1,-0.39228,0.00027,14.83391]
[1779098107906,37.05,76877.23,165.1,-0.39214,0.00027,14.83254]
[1779098115841,37.05,76877.2,165.1,-0.39215,0.00027,14.83263]
[1779098122005,37.05,76880.73,165.1,-0.3912,0.00027,14.8233]
[1779098127040,37.05,76880.65,165.1,-0.39123,0.00027,14.82355]
[1779098132075,37.05,76880.8,165.1,-0.39116,0.00027,14.81719]
[1779098137110,37.05,76881.35,165.1,-0.39101,0.00027,14.81577]
[1779098143153,37.06,76881.19,165.1,-0.39106,0.00027,14.81626]
[1779098145538,37.06,76880.71,165.1,-0.39119,0.00027,14.81755]
[1779098145667,37.06,76878.31,165.1,-0.39184,0.00027,14.82395]
[1779098145749,37.06,76878.31,165.1,-0.39184,0.00027,14.82395]
[1779098146431,37.06,76878.31,165.1,-0.39184,0.00027,14.82395]
[1779098146442,37.06,76878.31,165.1,-0.39184,0.00027,14.82395]
[1779098146559,37.06,76878.31,165.1,-0.39184,0.00027,14.82395]
[1779098146611,37.06,76878.31,165.1,-0.39184,0.00027,14.82395]
[1779098146532,37.06,76883.94,165.1,-0.39032,0.00027,14.8089]
[1779098146860,37.06,76883.94,165.1,-0.39032,0.00027,14.8089]
[1779098146923,37.06,76883.94,165.1,-0.39032,0.00027,14.8089]
[1779098147531,37.06,76887.4,165.1,-0.3894,0.00027,14.79954]
[1779098148495,37.06,76887.4,165.1,-0.3894,0.00027,14.79954]
[1779098148596,37.06,76883.98,165.1,-0.39031,0.00027,14.8088]
[1779098148759,37.06,76883.98,165.1,-0.39031,0.00027,14.8088]
[1779098149194,37.06,76883.84,165.1,-0.39035,0.00027,14.80918]
[1779098154229,37.06,76885.35,165.1,-0.38995,0.00027,14.80513]
[1779098159295,37.06,76885.1,165.1,-0.39002,0.00027,14.80582]
[1779098159310,37.06,76885.1,165.1,-0.39002,0.00027,14.80582]
[1779098161531,37.06,76885.02,165.1,-0.39004,0.00027,14.80605]
[1779098161573,37.06,76885.02,165.1,-0.39004,0.00027,14.80605]
[1779098162758,37.06,76885.71,165.1,-0.38986,0.00027,14.80421]
[1779098163582,37.06,76885.71,165.1,-0.38986,0.00027,14.80421]
[1779098167016,37.06,76885.47,165.1,-0.38993,0.00027,14.8049]
[1779098167322,37.06,76884.98,165.1,-0.39006,0.00027,14.80624]
[1779098172357,37.06,76884.97,165.1,-0.39007,0.00027,14.80633]
[1779098177602,37.07,76884.99,165.1,-0.39007,0.00027,14.80634]
[1779098178002,37.07,76885.06,165.1,-0.39005,0.00027,14.80616]
[1779098178011,37.07,76885.06,165.1,-0.39005,0.00027,14.80616]
[1779098178399,37.07,76893.41,165.1,-0.38781,0.00027,14.78341]
[1779098179300,37.07,76893.41,165.1,-0.38781,0.00027,14.78341]
[1779098179407,37.07,76898.24,165.1,-0.38652,0.00027,14.77004]
[1779098184441,37.07,76898.19,165.1,-0.38654,0.00027,14.77027]
[1779098189476,37.07,76898.21,165.1,-0.38655,0.00027,14.77031]
[1779098195449,37.07,76898.17,165.1,-0.38656,0.00027,14.77044]
[1779098195501,37.07,76898.17,165.1,-0.38656,0.00027,14.77044]
[1779098195840,37.08,76898.17,165.1,-0.38653,0.00027,14.76452]
[1779098201583,37.08,76897.56,165.1,-0.3867,0.00027,14.76633]
[1779098207625,37.08,76898.34,165.1,-0.3865,0.00027,14.76427]
[1779098212660,37.09,76898.38,165.1,-0.3865,0.00027,14.76426]
[1779098214803,37.09,76897.06,165.1,-0.38686,0.00027,14.76797]
[1779098214831,37.09,76897.06,165.1,-0.38686,0.00027,14.76797]
[1779098220716,37.09,76896.99,165.1,-0.38689,0.00027,14.76836]
[1779098225751,37.1,76896.95,165.1,-0.38692,0.00027,14.76863]
[1779098229706,37.1,76896.96,165.1,-0.38692,0.00027,14.76867]
[1779098233937,37.11,76896.81,165.1,-0.38698,0.00027,14.76928]
[1779098233951,37.11,76896.81,165.1,-0.38698,0.00027,14.76928]
[1779098234285,37.11,76896.81,165.1,-0.38698,0.00027,14.76928]
[1779098235280,37.11,76896.78,165.1,-0.38699,0.00027,14.76939]
[1779098235296,37.11,76896.78,165.1,-0.38699,0.00027,14.76939]
[1779098235346,37.11,76896.78,165.1,-0.38699,0.00027,14.76939]
[1779098235587,37.11,76892.5,165.1,-0.38814,0.00027,14.78121]
[1779098236325,37.11,76892.5,165.1,-0.38814,0.00027,14.78121]
[1779098236810,37.11,76891.61,165.1,-0.38838,0.00027,14.78367]
[1779098236955,37.11,76891.61,165.1,-0.38838,0.00027,14.78367]
[1779098240795,37.11,76890.82,165.1,-0.38859,0.00027,14.78587]
[1779098241568,37.11,76890.82,165.1,-0.38859,0.00027,14.78587]
[1779098241824,37.11,76890.62,165.1,-0.38865,0.00027,14.78648]
[1779098243156,37.11,76886.43,165.1,-0.38978,0.00027,14.79788]
[1779098245261,37.11,76885.12,165.1,-0.39013,0.00027,14.80142]
[1779098245419,37.11,76885.12,165.1,-0.39013,0.00027,14.80142]
[1779098250932,37.12,76886.17,165.1,-0.38985,0.00027,14.79864]
[1779098255967,37.12,76886.51,165.1,-0.38973,0.00027,14.79176]
[1779098261426,37.12,76886.51,165.1,-0.38973,0.00027,14.79176]
[1779098261441,37.12,76886.51,165.1,-0.38973,0.00027,14.79176]
[1779098268749,37.12,76886.55,165.1,-0.38972,0.00027,14.79173]
[1779098274611,37.12,76886.41,165.1,-0.38976,0.00027,14.79216]
[1779098281143,37.13,76886.48,165.1,-0.38975,0.00027,14.79206]
[1779098286178,37.13,76886.46,165.1,-0.38976,0.00027,14.79214]
[1779098291366,37.13,76886.59,165.1,-0.38973,0.00027,14.7918]
[1779098291372,37.13,76886.59,165.1,-0.38973,0.00027,14.7918]
[1779098291387,37.13,76886.59,165.1,-0.38973,0.00027,14.7918]
[1779098291397,37.13,76886.59,165.1,-0.38973,0.00027,14.7918]
[1779098291397,37.13,76886.59,165.1,-0.38973,0.00027,14.7918]
[1779098292432,37.13,76887.16,165.1,-0.38958,0.00027,14.79026]
[1779098292641,37.13,76887.16,165.1,-0.38958,0.00027,14.79026]
[1779098294536,37.13,76891.7,165.1,-0.38836,0.00027,14.77792]
[1779098296062,37.13,76891.75,165.1,-0.38835,0.00027,14.7778]
[1779098296167,37.13,76891.75,165.1,-0.38835,0.00027,14.7778]
[1779098298981,37.13,76892.5,165.1,-0.38815,0.00027,14.77575]
[1779098305444,37.13,76892.56,165.1,-0.38813,0.00027,14.7756]
[1779098311090,37.13,76892.7,165.1,-0.3881,0.00027,14.77525]
[1779098316388,37.13,76892.96,165.1,-0.38799,0.00027,14.76855]
[1779098322430,37.13,76892.92,165.1,-0.38801,0.00027,14.7687]
[1779098325653,37.13,76894.86,165.1,-0.38749,0.00027,14.76337]
[1779098330232,37.13,76894.17,165.1,-0.38768,0.00027,14.76532]
[1779098330451,37.13,76894.17,165.1,-0.38768,0.00027,14.76532]
[1779098331067,37.13,76894.14,165.1,-0.38769,0.00027,14.76545]
[1779098331540,37.13,76894.14,165.1,-0.38769,0.00027,14.76545]
[1779098332184,37.14,76894.14,165.1,-0.38769,0.00027,14.76546]
[1779098336361,37.14,76894.1,165.1,-0.38771,0.00027,14.76562]
[1779098336894,37.14,76894.03,165.1,-0.38773,0.00027,14.76584]
[1779098342356,37.14,76894.03,165.1,-0.38774,0.00027,14.76592]
[1779098345861,37.14,76893.66,165.1,-0.38784,0.00027,14.767]
[1779098345909,37.14,76893.66,165.1,-0.38784,0.00027,14.767]
[1779098346143,37.14,76893.66,165.1,-0.38784,0.00027,14.767]
[1779098346214,37.14,76893.66,165.1,-0.38784,0.00027,14.767]
[1779098346873,37.14,76891.24,165.1,-0.38849,0.00027,14.77364]
[1779098347435,37.14,76891.24,165.1,-0.38849,0.00027,14.77364]
[1779098352641,37.14,76892.28,165.1,-0.38821,0.00027,14.77082]
[1779098354410,37.14,76892.28,165.1,-0.38821,0.00027,14.77082]
[1779098354707,37.14,76892.28,165.1,-0.38821,0.00027,14.77082]
[1779098358594,37.15,76891.57,165.1,-0.38841,0.00027,14.7728]
[1779098363718,37.15,76891.94,165.1,-0.38831,0.00027,14.77186]
[1779098369760,37.15,76891.98,165.1,-0.38831,0.00027,14.77182]
[1779098374799,37.15,76891.91,165.1,-0.3883,0.00027,14.76607]
[1779098379836,37.15,76891.92,165.1,-0.3883,0.00027,14.7661]
[1779098384255,37.16,76891.91,165.1,-0.3883,0.00027,14.76615]
[1779098389327,37.16,76892.33,165.1,-0.3882,0.00027,14.76508]
[1779098390537,37.16,76892.22,165.1,-0.38823,0.00027,14.76541]
[1779098394774,37.16,76892.52,165.1,-0.38815,0.00027,14.76459]
[1779098394777,37.16,76892.52,165.1,-0.38815,0.00027,14.76459]
[1779098394797,37.16,76892.52,165.1,-0.38815,0.00027,14.76459]
[1779098400625,37.16,76892.47,165.1,-0.38816,0.00027,14.76472]
[1779098401309,37.16,76892.44,165.1,-0.38817,0.00027,14.7648]
[1779098401746,37.16,76892.44,165.1,-0.38817,0.00027,14.7648]
[1779098402011,37.16,76892.22,165.1,-0.38823,0.00027,14.76542]
[1779098402025,37.16,76892.22,165.1,-0.38823,0.00027,14.76542]
[1779098402059,37.16,76892.22,165.1,-0.38823,0.00027,14.76542]
[1779098402078,37.16,76892.22,165.1,-0.38823,0.00027,14.76542]
[1779098402212,37.16,76892.22,165.1,-0.38823,0.00027,14.76542]
[1779098402367,37.16,76892.22,165.1,-0.38823,0.00027,14.76542]
[1779098402369,37.16,76892.22,165.1,-0.38823,0.00027,14.76542]
[1779098402376,37.16,76892.22,165.1,-0.38823,0.00027,14.76542]
[1779098402622,37.16,76897.54,165.1,-0.38681,0.00027,14.75078]
[1779098402985,37.16,76897.54,165.1,-0.38681,0.00027,14.75078]
[1779098403170,37.16,76897.54,165.1,-0.38681,0.00027,14.75078]
[1779098403563,37.16,76897.54,165.1,-0.38681,0.00027,14.75078]
[1779098403579,37.16,76897.54,165.1,-0.38681,0.00027,14.75078]
[1779098403747,37.16,76897.54,165.1,-0.38681,0.00027,14.75078]
[1779098403752,37.16,76897.54,165.1,-0.38681,0.00027,14.75078]
[1779098403795,37.16,76908.86,165.1,-0.38379,0.00027,14.71901]
[1779098404488,37.16,76908.86,165.1,-0.38379,0.00027,14.71901]
[1779098404627,37.16,76908.4,165.1,-0.38391,0.00027,14.72029]
[1779098405841,37.16,76908.4,165.1,-0.38391,0.00027,14.72029]
[1779098406550,37.16,76905.37,165.1,-0.38471,0.00027,14.72883]
[1779098408462,37.16,76905.28,165.1,-0.38474,0.00027,14.72906]
[1779098408547,37.16,76905.28,165.1,-0.38474,0.00027,14.72906]
[1779098408564,37.16,76905.28,165.1,-0.38474,0.00027,14.72906]
[1779098408620,37.16,76905.28,165.1,-0.38474,0.00027,14.72906]
[1779098408655,37.16,76905.28,165.1,-0.38474,0.00027,14.72906]
[1779098408887,37.16,76905.23,165.1,-0.38475,0.00027,14.72918]
[1779098409011,37.16,76905.23,165.1,-0.38475,0.00027,14.72918]
[1779098409127,37.16,76905.23,165.1,-0.38475,0.00027,14.72918]
[1779098409556,37.16,76905.23,165.1,-0.38475,0.00027,14.72918]
[1779098410606,37.16,76902.01,165.1,-0.38561,0.00027,14.73825]
[1779098410612,37.16,76902.01,165.1,-0.38561,0.00027,14.73825]
[1779098410631,37.16,76896.41,165.1,-0.38711,0.00027,14.75385]
[1779098410957,37.16,76896.41,165.1,-0.38711,0.00027,14.75385]
[1779098412324,37.16,76895.09,165.1,-0.38746,0.00027,14.75749]
[1779098415238,37.16,76894.8,165.1,-0.38754,0.00027,14.75836]
[1779098415560,37.16,76894.8,165.1,-0.38754,0.00027,14.75836]
[1779098415847,37.16,76894.8,165.1,-0.38754,0.00027,14.75836]
[1779098415888,37.16,76894.81,165.1,-0.38754,0.00027,14.75835]
[1779098416141,37.16,76894.81,165.1,-0.38754,0.00027,14.75835]
[1779098416439,37.16,76894.81,165.1,-0.38754,0.00027,14.75835]
[1779098416601,37.16,76894.81,165.1,-0.38754,0.00027,14.75835]
[1779098416659,37.16,76894.81,165.1,-0.38754,0.00027,14.75835]
[1779098416760,37.16,76899.28,165.1,-0.38635,0.00027,14.74597]
[1779098417777,37.16,76903.91,165.1,-0.38511,0.00027,14.733]
[1779098421515,37.16,76904.02,165.1,-0.38507,0.00027,14.73265]
[1779098421983,37.16,76904.05,165.1,-0.38507,0.00027,14.7326]
[1779098426697,37.16,76904.09,165.1,-0.38507,0.00027,14.73255]
[1779098427035,37.16,76904.09,165.1,-0.38507,0.00027,14.73259]
[1779098431733,37.16,76904.09,165.1,-0.38507,0.00027,14.73264]
[1779098432750,37.17,76904.09,165.1,-0.38504,0.00027,14.72667]
[1779098433073,37.17,76904.09,165.1,-0.38504,0.00027,14.72669]
[1779098435820,37.17,76902.87,165.1,-0.38537,0.00027,14.73014]
[1779098435823,37.17,76902.87,165.1,-0.38537,0.00027,14.73014]
[1779098435852,37.17,76902.87,165.1,-0.38537,0.00027,14.73014]
[1779098435887,37.17,76902.87,165.1,-0.38537,0.00027,14.73014]
[1779098435830,37.17,76902.61,165.1,-0.38544,0.00027,14.73091]
[1779098436413,37.17,76898.01,165.1,-0.38667,0.00027,14.74377]
[1779098437016,37.17,76898.01,165.1,-0.38667,0.00027,14.74377]
[1779098437235,37.17,76893.81,165.1,-0.3878,0.00027,14.75536]
[1779098442301,37.17,76893.5,165.1,-0.38788,0.00027,14.75627]
[1779098448312,37.17,76893.42,165.1,-0.38792,0.00027,14.7566]
[1779098448962,37.17,76893.42,165.1,-0.38792,0.00027,14.7566]
[1779098453967,37.18,76893.45,165.1,-0.38792,0.00027,14.75662]
[1779098457212,37.18,76893.67,165.1,-0.38787,0.00027,14.7561]
[1779098461148,37.18,76893.46,165.1,-0.38793,0.00027,14.75677]
[1779098461647,37.18,76893.46,165.1,-0.38793,0.00027,14.75677]
[1779098461668,37.18,76893.46,165.1,-0.38793,0.00027,14.75677]
[1779098461695,37.18,76893.46,165.1,-0.38793,0.00027,14.75677]
[1779098462004,37.19,76892.37,165.1,-0.38822,0.00027,14.75978]
[1779098462671,37.19,76892.37,165.1,-0.38822,0.00027,14.75978]
[1779098462689,37.19,76892.37,165.1,-0.38822,0.00027,14.75978]
[1779098468452,37.19,76893.59,165.1,-0.38791,0.00027,14.75654]
[1779098474956,37.19,76893.64,165.1,-0.3879,0.00027,14.75643]
[1779098477796,37.19,76893.64,165.1,-0.3879,0.00027,14.75648]
[1779098477802,37.19,76893.64,165.1,-0.3879,0.00027,14.75648]
[1779098477817,37.19,76893.64,165.1,-0.3879,0.00027,14.75648]
[1779098477853,37.19,76893.64,165.1,-0.3879,0.00027,14.75648]
[1779098477891,37.19,76893.64,165.1,-0.3879,0.00027,14.75648]
[1779098477893,37.19,76893.64,165.1,-0.3879,0.00027,14.75648]
[1779098477944,37.19,76893.64,165.1,-0.3879,0.00027,14.75648]
[1779098477875,37.19,76893.64,165.1,-0.3879,0.00027,14.75652]
[1779098478580,37.19,76893.64,165.1,-0.3879,0.00027,14.75652]
[1779098478735,37.19,76893.64,165.1,-0.3879,0.00027,14.75652]
[1779098478836,37.19,76898.34,165.1,-0.38665,0.00027,14.74357]
[1779098484686,37.2,76901.38,165.1,-0.38585,0.00027,14.73521]
[1779098486047,37.2,76901.72,165.1,-0.38576,0.00027,14.73428]
[1779098486103,37.2,76901.72,165.1,-0.38576,0.00027,14.73428]
[1779098486110,37.2,76901.72,165.1,-0.38576,0.00027,14.73428]
[1779098486358,37.2,76901.72,165.1,-0.38576,0.00027,14.73428]
[1779098486650,37.2,76901.72,165.1,-0.38576,0.00027,14.73428]
[1779098486740,37.2,76898.04,165.1,-0.38674,0.00027,14.74458]
[1779098489599,37.2,76894.24,165.1,-0.38777,0.00027,14.75514]
[1779098491699,37.2,76894.33,165.1,-0.38775,0.00027,14.75491]
[1779098497541,37.21,76894.74,165.1,-0.38761,0.00027,14.74791]
[1779098504704,37.21,76895.3,165.1,-0.38748,0.00027,14.74659]
[1779098509739,37.22,76895.07,165.1,-0.38755,0.00027,14.74735]
[1779098514774,37.22,76893.63,165.1,-0.38795,0.00027,14.75143]
[1779098519858,37.23,76894.74,165.1,-0.38766,0.00027,14.74848]
[1779098521563,37.23,76895.23,165.1,-0.38754,0.00027,14.74719]
[1779098522920,37.23,76895.45,165.1,-0.38748,0.00027,14.74661]
[1779098523598,37.23,76895.4,165.1,-0.38749,0.00027,14.74676]
[1779098523948,37.23,76895.4,165.1,-0.38749,0.00027,14.74676]
[1779098523837,37.23,76896.11,165.1,-0.38731,0.00027,14.74482]
[1779098524954,37.23,76896.11,165.1,-0.38731,0.00027,14.74482]
[1779098525785,37.23,76898.29,165.1,-0.38672,0.00027,14.73881]
[1779098526584,37.23,76897.94,165.1,-0.38682,0.00027,14.7398]
[1779098530457,37.23,76897.82,165.1,-0.38686,0.00027,14.74019]
[1779098535484,37.23,76897.17,165.1,-0.38704,0.00027,14.74204]
[1779098535489,37.23,76897.17,165.1,-0.38704,0.00027,14.74204]
[1779098535833,37.23,76897.17,165.1,-0.38704,0.00027,14.74204]
[1779098535922,37.23,76895.94,165.1,-0.38737,0.00027,14.74546]
[1779098536665,37.23,76895.94,165.1,-0.38737,0.00027,14.74546]
[1779098536701,37.23,76895.94,165.1,-0.38737,0.00027,14.74546]
[1779098543679,37.24,76891.57,165.1,-0.38854,0.00027,14.7575]
[1779098543803,37.24,76891.57,165.1,-0.38854,0.00027,14.7575]
[1779098543843,37.24,76891.57,165.1,-0.38854,0.00027,14.7575]
[1779098546832,37.24,76886.74,165.1,-0.38984,0.00027,14.77068]
[1779098547661,37.24,76886.64,165.1,-0.38987,0.00027,14.77096]
[1779098549070,37.24,76886.77,165.1,-0.38984,0.00027,14.77063]
[1779098550962,37.24,76887.09,165.1,-0.38975,0.00027,14.76978]
[1779098551035,37.24,76887.09,165.1,-0.38975,0.00027,14.76978]
[1779098551060,37.24,76887.08,165.1,-0.38972,0.00027,14.7638]
[1779098551144,37.24,76887.08,165.1,-0.38972,0.00027,14.7638]
[1779098551417,37.24,76887.08,165.1,-0.38972,0.00027,14.7638]
[1779098551487,37.24,76887.08,165.1,-0.38972,0.00027,14.7638]
[1779098551507,37.24,76887.08,165.1,-0.38972,0.00027,14.7638]
[1779098551653,37.24,76887.08,165.1,-0.38972,0.00027,14.7638]
[1779098552034,37.24,76879.14,165.1,-0.39185,0.00027,14.78499]
[1779098553338,37.24,76879.14,165.1,-0.39185,0.00027,14.78499]
[1779098556846,37.24,76876.1,165.1,-0.39266,0.00027,14.79299]
[1779098556919,37.24,76875.62,165.1,-0.39279,0.00027,14.79424]
[1779098557569,37.24,76875.62,165.1,-0.39279,0.00027,14.79424]
[1779098560333,37.24,76876.15,165.1,-0.39265,0.00027,14.79284]
[1779098560337,37.24,76876.15,165.1,-0.39265,0.00027,14.79284]
[1779098561351,37.24,76876.22,165.1,-0.39263,0.00027,14.79265]
[1779098562600,37.24,76877.77,165.1,-0.39221,0.00027,14.78857]
[1779098565339,37.24,76876.82,165.1,-0.39247,0.00027,14.79105]
[1779098566226,37.24,76876.65,165.1,-0.39251,0.00027,14.79149]
[1779098566626,37.24,76876.65,165.1,-0.39251,0.00027,14.79149]
[1779098566685,37.24,76876.65,165.1,-0.39251,0.00027,14.79149]
[1779098569141,37.24,76880.17,165.1,-0.39157,0.00027,14.7822]
[1779098569520,37.24,76880.17,165.1,-0.39157,0.00027,14.7822]
[1779098569762,37.24,76880.17,165.1,-0.39157,0.00027,14.7822]
[1779098572891,37.24,76880.54,165.1,-0.39147,0.00027,14.78122]
[1779098575798,37.24,76880.51,165.1,-0.39147,0.00027,14.78129]
[1779098575808,37.24,76880.51,165.1,-0.39147,0.00027,14.78129]
[1779098577986,37.24,76880.93,165.1,-0.39136,0.00027,14.78016]
[1779098579416,37.24,76884.68,165.1,-0.39035,0.00027,14.77016]
[1779098584497,37.24,76885.87,165.1,-0.39004,0.00027,14.76698]
[1779098590300,37.24,76884.93,165.1,-0.39029,0.00027,14.76955]
[1779098593365,37.24,76885.12,165.1,-0.39024,0.00027,14.76905]
[1779098596942,37.24,76885.11,165.1,-0.39025,0.00027,14.76908]
[1779098603391,37.24,76883.94,165.1,-0.39056,0.00027,14.77225]
[1779098608426,37.24,76883.73,165.1,-0.39062,0.00027,14.77281]
[1779098613461,37.24,76883.56,165.1,-0.39063,0.00027,14.76724]
[1779098618496,37.24,76883.43,165.1,-0.39066,0.00027,14.76758]
[1779098624895,37.24,76883.39,165.1,-0.39067,0.00027,14.76768]
[1779098624932,37.24,76883.39,165.1,-0.39067,0.00027,14.76768]
[1779098624999,37.24,76883.39,165.1,-0.39067,0.00027,14.76768]
[1779098625100,37.24,76883.2,165.1,-0.39072,0.00027,14.76817]
[1779098625800,37.24,76883.2,165.1,-0.39072,0.00027,14.76817]
[1779098625902,37.24,76879.47,165.1,-0.39172,0.00027,14.77808]
[1779098627655,37.24,76877.21,165.1,-0.39232,0.00027,14.78403]
[1779098627716,37.24,76876.18,165.1,-0.3926,0.00027,14.78672]
[1779098633601,37.24,76876.77,165.1,-0.39243,0.00027,14.78509]
[1779098640650,37.24,76876.17,165.1,-0.39259,0.00027,14.78656]
[1779098646069,37.23,76876.24,165.1,-0.39256,0.00027,14.78634]
[1779098653741,37.23,76876.49,165.1,-0.39248,0.00027,14.78555]
[1779098657603,37.23,76876.3,165.1,-0.39253,0.00027,14.78601]
[1779098663811,37.22,76876.57,165.1,-0.39245,0.00027,14.78522]
[1779098669998,37.22,76876.57,165.1,-0.39245,0.00027,14.78519]
[1779098670004,37.22,76876.57,165.1,-0.39245,0.00027,14.78519]
[1779098670034,37.22,76876.57,165.1,-0.39245,0.00027,14.78519]
[1779098670085,37.22,76876.65,165.1,-0.39242,0.00027,14.78494]
[1779098670699,37.22,76876.65,165.1,-0.39242,0.00027,14.78494]
[1779098670848,37.22,76876.65,165.1,-0.39242,0.00027,14.78494]
[1779098670969,37.22,76876.65,165.1,-0.39242,0.00027,14.78494]
[1779098671069,37.22,76876.65,165.1,-0.39242,0.00027,14.78494]
[1779098671085,37.22,76876.65,165.1,-0.39242,0.00027,14.78494]
[1779098671114,37.22,76876.65,165.1,-0.39242,0.00027,14.78494]
[1779098671090,37.22,76869.91,165.1,-0.3942,0.00027,14.79649]
[1779098671215,37.22,76869.91,165.1,-0.3942,0.00027,14.79649]
[1779098671868,37.22,76862.69,165.1,-0.39614,0.00027,14.81495]
[1779098674818,37.22,76860.78,165.1,-0.39665,0.00027,14.81975]
[1779098676127,37.22,76858.55,165.1,-0.39725,0.00027,14.82533]
[1779098677204,37.22,76856.28,165.1,-0.39786,0.00027,14.83096]
[1779098677209,37.22,76856.28,165.1,-0.39786,0.00027,14.83096]
[1779098677341,37.22,76856.28,165.1,-0.39786,0.00027,14.83096]
[1779098677639,37.22,76856.28,165.1,-0.39786,0.00027,14.83096]
[1779098677798,37.22,76856.28,165.1,-0.39786,0.00027,14.83096]
[1779098678120,37.22,76846.05,165.1,-0.40061,0.00027,14.85606]
[1779098678917,37.22,76841.04,165.1,-0.40196,0.00027,14.86807]
[1779098680395,37.21,76841.98,165.1,-0.40171,0.00027,14.86578]
[1779098681192,37.21,76842.21,165.1,-0.40164,0.00027,14.86519]
[1779098682212,37.21,76842.6,165.1,-0.40153,0.00027,14.86421]
[1779098682781,37.21,76842.6,165.1,-0.40153,0.00027,14.86421]
[1779098682798,37.21,76842.6,165.1,-0.40153,0.00027,14.86421]
[1779098682887,37.21,76842.6,165.1,-0.40153,0.00027,14.86421]
[1779098682999,37.21,76842.6,165.1,-0.40153,0.00027,14.86421]
[1779098683146,37.21,76842.6,165.1,-0.40153,0.00027,14.86421]
[1779098683085,37.21,76838.06,165.1,-0.40275,0.00027,14.87499]
[1779098683328,37.21,76838.06,165.1,-0.40275,0.00027,14.87499]
[1779098683886,37.21,76838.06,165.1,-0.40275,0.00027,14.87499]
[1779098684026,37.21,76838.06,165.1,-0.40275,0.00027,14.87499]
[1779098684127,37.21,76825.88,165.1,-0.40606,0.00027,14.90333]
[1779098685222,37.21,76824.68,165.1,-0.40638,0.00027,14.90607]
[1779098685314,37.21,76824.68,165.1,-0.40638,0.00027,14.90607]
[1779098685520,37.21,76824.68,165.1,-0.40638,0.00027,14.90607]
[1779098685744,37.21,76824.68,165.1,-0.40638,0.00027,14.90607]
[1779098686973,37.21,76824.02,165.1,-0.40656,0.00027,14.90756]
[1779098688320,37.21,76824.24,165.1,-0.4065,0.00027,14.90708]
[1779098688327,37.21,76824.24,165.1,-0.4065,0.00027,14.90708]
[1779098688349,37.21,76824.24,165.1,-0.4065,0.00027,14.90708]
[1779098690489,37.21,76820.96,165.1,-0.4074,0.00027,14.91453]
[1779098690772,37.21,76820.96,165.1,-0.4074,0.00027,14.91453]
[1779098695349,37.21,76820.88,165.1,-0.40742,0.00027,14.91475]
[1779098696037,37.21,76826.08,165.1,-0.40601,0.00027,14.90296]
[1779098700600,37.21,76828.23,165.1,-0.40543,0.00027,14.89804]
[1779098700975,37.21,76828.23,165.1,-0.40543,0.00027,14.89804]
[1779098701072,37.21,76823.35,165.1,-0.40675,0.00027,14.90918]
[1779098702079,37.21,76819.07,165.1,-0.40791,0.00027,14.91881]
[1779098704137,37.21,76818.93,165.1,-0.40795,0.00027,14.91911]
[1779098704275,37.21,76817.09,165.1,-0.40845,0.00027,14.92321]
[1779098704321,37.21,76817.09,165.1,-0.40845,0.00027,14.92321]
[1779098704394,37.21,76817.09,165.1,-0.40845,0.00027,14.92321]
[1779098705142,37.21,76809.69,165.1,-0.41046,0.00027,14.93945]
[1779098705215,37.21,76809.69,165.1,-0.41046,0.00027,14.93945]
[1779098705558,37.21,76809.69,165.1,-0.41046,0.00027,14.93945]
[1779098705922,37.21,76809.69,165.1,-0.41046,0.00027,14.93945]
[1779098705925,37.21,76809.69,165.1,-0.41046,0.00027,14.93945]
[1779098705941,37.21,76809.69,165.1,-0.41046,0.00027,14.93945]
[1779098706005,37.21,76809.69,165.1,-0.41046,0.00027,14.93945]
[1779098706046,37.21,76809.69,165.1,-0.41046,0.00027,14.93945]
[1779098706082,37.21,76809.69,165.1,-0.41046,0.00027,14.93945]
[1779098706118,37.21,76809.69,165.1,-0.41046,0.00027,14.93945]
[1779098706240,37.21,76809.69,165.1,-0.41046,0.00027,14.93945]
[1779098706326,37.21,76809.69,165.1,-0.41046,0.00027,14.93945]
[1779098706424,37.21,76806.67,165.1,-0.41128,0.00027,14.94596]
[1779098706487,37.21,76806.67,165.1,-0.41128,0.00027,14.94596]
[1779098706576,37.21,76806.67,165.1,-0.41128,0.00027,14.94596]
[1779098706736,37.21,76806.67,165.1,-0.41128,0.00027,14.94596]
[1779098707018,37.21,76806.67,165.1,-0.41128,0.00027,14.94596]
[1779098707062,37.21,76806.67,165.1,-0.41128,0.00027,14.94596]
[1779098707077,37.21,76806.67,165.1,-0.41128,0.00027,14.94596]
[1779098707080,37.21,76806.67,165.1,-0.41128,0.00027,14.94596]
[1779098707112,37.21,76806.67,165.1,-0.41128,0.00027,14.94596]
[1779098707131,37.21,76785.44,165.1,-0.41706,0.00027,14.98998]
[1779098707359,37.21,76785.44,165.1,-0.41706,0.00027,14.98998]
[1779098707486,37.21,76785.44,165.1,-0.41706,0.00027,14.98998]
[1779098707537,37.21,76785.44,165.1,-0.41706,0.00027,14.98998]
[1779098708026,37.21,76785.44,165.1,-0.41706,0.00027,14.98998]
[1779098708083,37.21,76785.44,165.1,-0.41706,0.00027,14.98998]
[1779098708138,37.21,76773.66,165.1,-0.42028,0.00027,15.01304]
[1779098708902,37.21,76773.66,165.1,-0.42028,0.00027,15.01304]
[1779098709145,37.2,76766.53,165.1,-0.42222,0.00027,15.02647]
[1779098711073,37.2,76766.66,165.1,-0.42219,0.00027,15.02624]
[1779098712168,37.21,76759.89,165.1,-0.42405,0.00027,15.03877]
[1779098713799,37.21,76757.59,165.1,-0.42469,0.00027,15.04301]
[1779098716036,37.23,76756.52,165.1,-0.42501,0.00027,15.04515]
[1779098717289,37.24,76758.58,165.1,-0.42448,0.00027,15.04165]
[1779098717330,37.24,76758.58,165.1,-0.42448,0.00027,15.04165]
[1779098717441,37.24,76758.58,165.1,-0.42448,0.00027,15.04165]
[1779098717497,37.24,76758.58,165.1,-0.42448,0.00027,15.04165]
[1779098717513,37.24,76758.58,165.1,-0.42448,0.00027,15.04165]
[1779098717636,37.24,76758.58,165.1,-0.42448,0.00027,15.04165]
[1779098717702,37.24,76758.58,165.1,-0.42448,0.00027,15.04165]
[1779098717828,37.24,76758.58,165.1,-0.42448,0.00027,15.04165]
[1779098717834,37.24,76758.58,165.1,-0.42448,0.00027,15.04165]
[1779098718210,37.25,76747.81,165.1,-0.42744,0.00027,15.06078]
[1779098719814,37.25,76747.81,165.1,-0.42744,0.00027,15.06078]
[1779098719870,37.25,76747.81,165.1,-0.42744,0.00027,15.06078]
[1779098720582,37.28,76745.02,165.1,-0.42826,0.00027,15.06595]
[1779098722049,37.3,76743.79,165.1,-0.42862,0.00027,15.06824]
[1779098722164,37.3,76743.79,165.1,-0.42862,0.00027,15.06824]
[1779098722313,37.31,76745.48,165.1,-0.42819,0.00027,15.06554]
[1779098722805,37.31,76745.48,165.1,-0.42819,0.00027,15.06554]
[1779098722856,37.31,76745.48,165.1,-0.42819,0.00027,15.06554]
[1779098723412,37.33,76747.72,165.1,-0.4276,0.00027,15.06186]
[1779098723832,37.33,76747.72,165.1,-0.4276,0.00027,15.06186]
[1779098723896,37.33,76747.72,165.1,-0.4276,0.00027,15.06186]
[1779098724010,37.33,76747.72,165.1,-0.4276,0.00027,15.06186]
[1779098724037,37.33,76755.63,165.1,-0.42545,0.00027,15.04812]
[1779098725467,37.33,76758.02,165.1,-0.42479,0.00027,15.04385]
[1779098725743,37.33,76758.02,165.1,-0.42479,0.00027,15.04385]
[1779098725967,37.33,76758.02,165.1,-0.42479,0.00027,15.04385]
[1779098726172,37.33,76757.95,165.1,-0.42481,0.00027,15.04399]
[1779098726349,37.33,76757.95,165.1,-0.42481,0.00027,15.04399]
[1779098726450,37.33,76761.79,165.1,-0.42376,0.00027,15.03705]
[1779098727236,37.33,76761.79,165.1,-0.42376,0.00027,15.03705]
[1779098728145,37.33,76761.79,165.1,-0.42376,0.00027,15.03705]
[1779098728216,37.33,76769.56,165.1,-0.42164,0.00027,15.02268]
[1779098729998,37.33,76768.37,165.1,-0.42197,0.00027,15.02491]
[1779098732561,37.33,76770.67,165.1,-0.42131,0.00027,15.01468]
[1779098735030,37.33,76770.2,165.1,-0.42144,0.00027,15.01555]
[1779098736338,37.33,76777.73,165.1,-0.41938,0.00027,15.00116]
[1779098740296,37.33,76778.13,165.1,-0.41927,0.00027,15.00033]
[1779098740379,37.33,76778.13,165.1,-0.41927,0.00027,15.00033]
[1779098740407,37.33,76778.13,165.1,-0.41927,0.00027,15.00033]
[1779098741509,37.33,76780.34,165.1,-0.41866,0.00027,14.99603]
[1779098741802,37.33,76780.34,165.1,-0.41866,0.00027,14.99603]
[1779098741904,37.33,76784.61,165.1,-0.4175,0.00027,14.98767]
[1779098742997,37.33,76784.61,165.1,-0.4175,0.00027,14.98767]
[1779098743061,37.33,76790.35,165.1,-0.41594,0.00027,14.97616]
[1779098743387,37.33,76794.44,165.1,-0.41483,0.00027,14.96783]
[1779098744893,37.33,76794.44,165.1,-0.41483,0.00027,14.96783]
[1779098744949,37.33,76794.44,165.1,-0.41483,0.00027,14.96783]
[1779098749048,37.33,76792.69,165.1,-0.41531,0.00027,14.97146]
[1779098750436,37.33,76795.88,165.1,-0.41444,0.00027,14.96493]
[1779098753138,37.33,76797.15,165.1,-0.4141,0.00027,14.96229]
[1779098753177,37.33,76797.15,165.1,-0.4141,0.00027,14.96229]
[1779098755212,37.33,76808.27,165.1,-0.41108,0.00027,14.93884]
[1779098755820,37.33,76808.27,165.1,-0.41108,0.00027,14.93884]
[1779098755883,37.33,76812.33,165.1,-0.40998,0.00027,14.93007]
[1779098756834,37.33,76812.33,165.1,-0.40998,0.00027,14.93007]
[1779098757309,37.33,76813.5,165.1,-0.40966,0.00027,14.92751]
[1779098763069,37.33,76814.74,165.1,-0.40931,0.00027,14.92473]
[1779098764551,37.33,76817.4,165.1,-0.40859,0.00027,14.91884]
[1779098764552,37.33,76817.4,165.1,-0.40859,0.00027,14.91884]
[1779098764654,37.33,76817.4,165.1,-0.40859,0.00027,14.91884]
[1779098764746,37.33,76817.4,165.1,-0.40859,0.00027,14.91884]
[1779098765061,37.33,76817.4,165.1,-0.40859,0.00027,14.91884]
[1779098765081,37.33,76817.4,165.1,-0.40859,0.00027,14.91884]
[1779098765091,37.33,76817.4,165.1,-0.40859,0.00027,14.91884]
[1779098765898,37.33,76817.73,165.1,-0.4085,0.00027,14.91808]
[1779098765992,37.33,76824.89,165.1,-0.40656,0.00027,14.90204]
[1779098766587,37.33,76824.89,165.1,-0.40656,0.00027,14.90204]
[1779098766998,37.33,76824.89,165.1,-0.40656,0.00027,14.90204]
[1779098767558,37.33,76828.56,165.1,-0.40556,0.00027,14.89368]
[1779098772592,37.33,76837.91,165.1,-0.40304,0.00027,14.87198]
[1779098776772,37.32,76839.53,165.1,-0.4026,0.00027,14.86814]
[1779098778589,37.32,76836.8,165.1,-0.40333,0.00027,14.87454]
[1779098779848,37.32,76833.4,165.1,-0.40425,0.00027,14.88247]
[1779098780329,37.32,76830.87,165.1,-0.40493,0.00027,14.88832]
[1779098780858,37.32,76830.87,165.1,-0.40493,0.00027,14.88832]
[1779098782103,37.32,76831.59,165.1,-0.40474,0.00027,14.88666]
[1779098782890,37.32,76830.64,165.1,-0.405,0.00027,14.88886]
[1779098782910,37.32,76830.64,165.1,-0.405,0.00027,14.88886]
[1779098782972,37.32,76826.78,165.1,-0.40604,0.00027,14.8977]
[1779098783424,37.32,76826.78,165.1,-0.40604,0.00027,14.8977]
[1779098788705,37.33,76824.53,165.1,-0.40666,0.00027,14.90289]
[1779098790121,37.33,76824.53,165.1,-0.40666,0.00027,14.90289]
[1779098792461,37.33,76825.09,165.1,-0.40648,0.00027,14.89569]
[1779098792475,37.33,76825.09,165.1,-0.40648,0.00027,14.89569]
[1779098792492,37.33,76825.09,165.1,-0.40648,0.00027,14.89569]
[1779098792846,37.33,76825.09,165.1,-0.40648,0.00027,14.89569]
[1779098793127,37.33,76825.09,165.1,-0.40648,0.00027,14.89569]
[1779098793190,37.33,76825.09,165.1,-0.40648,0.00027,14.89569]
[1779098793223,37.33,76825.09,165.1,-0.40648,0.00027,14.89569]
[1779098793206,37.33,76818.46,165.1,-0.40828,0.00027,14.91057]
[1779098793792,37.33,76812.48,165.1,-0.4099,0.00027,14.92374]
[1779098794554,37.33,76812.48,165.1,-0.4099,0.00027,14.92374]
[1779098794748,37.33,76808.49,165.1,-0.41099,0.00027,14.9324]
[1779098795755,37.33,76804.64,165.1,-0.41203,0.00027,14.94063]
[1779098800790,37.33,76804.57,165.1,-0.41205,0.00027,14.94074]
[1779098805825,37.33,76804.08,165.1,-0.41217,0.00027,14.94175]
[1779098808044,37.33,76805.48,165.1,-0.41179,0.00027,14.93877]
[1779098811984,37.33,76806.68,165.1,-0.41147,0.00027,14.93619]
[1779098817909,37.32,76805.09,165.1,-0.41189,0.00027,14.93954]
[1779098820930,37.32,76809.49,165.1,-0.41069,0.00027,14.93009]
[1779098821938,37.32,76802.84,165.1,-0.4125,0.00027,14.94428]
[1779098826973,37.32,76801.41,165.1,-0.41288,0.00027,14.94725]
[1779098827851,37.32,76801.41,165.1,-0.41288,0.00027,14.94725]
[1779098827888,37.32,76801.41,165.1,-0.41288,0.00027,14.94725]
[1779098828110,37.32,76801.41,165.1,-0.41288,0.00027,14.94725]
[1779098828123,37.32,76797.68,165.1,-0.4139,0.00027,14.95504]
[1779098828527,37.32,76797.68,165.1,-0.4139,0.00027,14.95504]
[1779098828986,37.32,76791.87,165.1,-0.41547,0.00027,14.96694]
[1779098830900,37.32,76791.92,165.1,-0.41546,0.00027,14.96681]
[1779098836035,37.31,76793.05,165.1,-0.41513,0.00027,14.96432]
[1779098841071,37.3,76793.32,165.1,-0.41503,0.00027,14.96359]
[1779098841696,37.3,76793.32,165.1,-0.41503,0.00027,14.96359]
[1779098841705,37.3,76793.32,165.1,-0.41503,0.00027,14.96359]
[1779098842078,37.29,76789.16,165.1,-0.41616,0.00027,14.97202]
[1779098843085,37.29,76784.54,165.1,-0.41742,0.00027,14.98125]
[1779098848123,37.28,76784.25,165.1,-0.41748,0.00027,14.98172]
[1779098849693,37.28,76784.25,165.1,-0.41748,0.00027,14.98172]
[1779098853178,37.28,76785.89,165.1,-0.41699,0.00027,14.97243]
[1779098853715,37.28,76785.75,165.1,-0.41703,0.00027,14.97268]
[1779098854167,37.28,76781.99,165.1,-0.41805,0.00027,14.98012]
[1779098859200,37.28,76781.52,165.1,-0.41818,0.00027,14.98105]
[1779098863372,37.28,76783.46,165.1,-0.41765,0.00027,14.97723]
[1779098863526,37.28,76783.46,165.1,-0.41765,0.00027,14.97723]
[1779098863849,37.28,76783.46,165.1,-0.41765,0.00027,14.97723]
[1779098866723,37.28,76787.22,165.1,-0.41663,0.00027,14.96974]
[1779098867462,37.28,76786.25,165.1,-0.4169,0.00027,14.97169]
[1779098869507,37.28,76787.25,165.1,-0.41662,0.00027,14.9697]
[1779098872427,37.28,76789.02,165.1,-0.41614,0.00027,14.96616]
[1779098873223,37.28,76789.02,165.1,-0.41614,0.00027,14.96616]
[1779098873228,37.28,76789.02,165.1,-0.41614,0.00027,14.96616]
[1779098873421,37.28,76792.11,165.1,-0.4153,0.00027,14.95989]
[1779098874307,37.28,76783.28,165.1,-0.41771,0.00027,14.97766]
[1779098875032,37.28,76783.28,165.1,-0.41771,0.00027,14.97766]
[1779098875140,37.28,76783.28,165.1,-0.41771,0.00027,14.97766]
[1779098875144,37.28,76783.28,165.1,-0.41771,0.00027,14.97766]
[1779098875377,37.28,76777.36,165.1,-0.41933,0.00027,14.98927]
[1779098875574,37.28,76777.36,165.1,-0.41933,0.00027,14.98927]
[1779098876058,37.28,76777.36,165.1,-0.41933,0.00027,14.98927]
[1779098876321,37.28,76770.73,165.1,-0.42114,0.00027,15.00195]
[1779098877163,37.28,76770.73,165.1,-0.42114,0.00027,15.00195]
[1779098877254,37.28,76770.73,165.1,-0.42114,0.00027,15.00195]
[1779098877276,37.28,76770.73,165.1,-0.42114,0.00027,15.00195]
[1779098877328,37.28,76767.58,165.1,-0.422,0.00027,15.00787]
[1779098878284,37.28,76767.58,165.1,-0.422,0.00027,15.00787]
[1779098882187,37.28,76767.32,165.1,-0.42207,0.00027,15.00834]
[1779098882292,37.28,76767.32,165.1,-0.42207,0.00027,15.00834]
[1779098883208,37.28,76768.33,165.1,-0.42179,0.00027,15.00645]
[1779098883208,37.28,76768.33,165.1,-0.42179,0.00027,15.00645]
[1779098883248,37.28,76768.33,165.1,-0.42179,0.00027,15.00645]
[1779098883248,37.28,76768.33,165.1,-0.42179,0.00027,15.00645]
[1779098883255,37.28,76768.33,165.1,-0.42179,0.00027,15.00645]
[1779098883356,37.28,76768.33,165.1,-0.42179,0.00027,15.00645]
[1779098883529,37.28,76768.33,165.1,-0.42179,0.00027,15.00645]
[1779098883390,37.28,76776.9,165.1,-0.41945,0.00027,14.99011]
[1779098883551,37.28,76776.9,165.1,-0.41945,0.00027,14.99011]
[1779098883721,37.28,76776.9,165.1,-0.41945,0.00027,14.99011]
[1779098884384,37.28,76791.47,165.1,-0.41547,0.00027,14.96115]
[1779098884518,37.28,76791.47,165.1,-0.41547,0.00027,14.96115]
[1779098885395,37.28,76796.12,165.1,-0.4142,0.00027,14.95159]
[1779098886428,37.28,76796.12,165.1,-0.4142,0.00027,14.95158]
[1779098891949,37.28,76796.72,165.1,-0.41404,0.00027,14.95031]
[1779098897700,37.27,76796.77,165.1,-0.41402,0.00027,14.95017]
[1779098903533,37.27,76796.14,165.1,-0.41418,0.00027,14.95142]
[1779098905574,37.27,76797.08,165.1,-0.41393,0.00027,14.94946]
[1779098905635,37.27,76797.08,165.1,-0.41393,0.00027,14.94946]
[1779098905849,37.27,76797.08,165.1,-0.41393,0.00027,14.94946]
[1779098906554,37.27,76806.49,165.1,-0.41136,0.00027,14.92957]
[1779098909205,37.27,76808.24,165.1,-0.41089,0.00027,14.92582]
[1779098914540,37.27,76809.26,165.1,-0.41058,0.00027,14.91768]
[1779098915311,37.27,76809.26,165.1,-0.41058,0.00027,14.91768]
[1779098915343,37.27,76814.73,165.1,-0.40909,0.00027,14.90573]
[1779098915547,37.27,76814.73,165.1,-0.40909,0.00027,14.90573]
[1779098916111,37.27,76814.73,165.1,-0.40909,0.00027,14.90573]
[1779098916806,37.27,76818.06,165.1,-0.40819,0.00027,14.89835]
[1779098916816,37.27,76818.06,165.1,-0.40819,0.00027,14.89835]
[1779098916879,37.27,76818.06,165.1,-0.40819,0.00027,14.89835]
[1779098916894,37.27,76818.06,165.1,-0.40819,0.00027,14.89835]
[1779098917010,37.27,76818.06,165.1,-0.40819,0.00027,14.89835]
[1779098917118,37.27,76818.06,165.1,-0.40819,0.00027,14.89835]
[1779098919148,37.27,76820.82,165.1,-0.40744,0.00027,14.89217]
[1779098919177,37.27,76820.82,165.1,-0.40744,0.00027,14.89217]
[1779098919611,37.27,76822.69,165.1,-0.40693,0.00027,14.88798]
[1779098920581,37.27,76820.81,165.1,-0.40744,0.00027,14.89221]
[1779098920883,37.27,76820.81,165.1,-0.40744,0.00027,14.89221]
[1779098920935,37.27,76820.81,165.1,-0.40744,0.00027,14.89221]
[1779098921636,37.27,76818.74,165.1,-0.40801,0.00027,14.89688]
[1779098922509,37.27,76819.26,165.1,-0.40787,0.00027,14.89572]
[1779098922957,37.27,76819.26,165.1,-0.40787,0.00027,14.89572]
[1779098923012,37.27,76819.26,165.1,-0.40787,0.00027,14.89572]
[1779098923792,37.27,76819.07,165.1,-0.40792,0.00027,14.89615]
[1779098928027,37.27,76819.01,165.1,-0.40793,0.00027,14.89627]
[1779098933744,37.27,76818.95,165.1,-0.40795,0.00027,14.89643]
[1779098934516,37.27,76818.95,165.1,-0.40795,0.00027,14.89643]
[1779098934719,37.27,76818.95,165.1,-0.40795,0.00027,14.89643]
[1779098934933,37.27,76818.95,165.1,-0.40795,0.00027,14.89643]
[1779098934978,37.27,76818.95,165.1,-0.40795,0.00027,14.89643]
[1779098936107,37.27,76817.03,165.1,-0.40848,0.00027,14.90074]
[1779098936120,37.27,76817.03,165.1,-0.40848,0.00027,14.90074]
[1779098936139,37.27,76817.03,165.1,-0.40848,0.00027,14.90074]
[1779098936169,37.27,76817.03,165.1,-0.40848,0.00027,14.90074]
[1779098936176,37.27,76817.03,165.1,-0.40848,0.00027,14.90074]
[1779098936180,37.27,76817.03,165.1,-0.40848,0.00027,14.90074]
[1779098936400,37.28,76813.99,165.1,-0.40931,0.00027,14.90747]
[1779098936765,37.28,76797.71,165.1,-0.41374,0.00027,14.9423]
[1779098938366,37.28,76794.85,165.1,-0.41451,0.00027,14.94823]
[1779098942074,37.27,76792.05,165.1,-0.41527,0.00027,14.95394]
[1779098943193,37.27,76792.54,165.1,-0.41514,0.00027,14.95291]
[1779098944807,37.27,76792.71,165.1,-0.41509,0.00027,14.95254]
[1779098945828,37.27,76799.06,165.1,-0.41335,0.00027,14.93936]
[1779098949856,37.27,76802.61,165.1,-0.41238,0.00027,14.93183]
[1779098953929,37.26,76803.67,165.1,-0.41209,0.00027,14.92955]
[1779098955451,37.26,76798.87,165.1,-0.41339,0.00027,14.93966]
[1779098960289,37.26,76797.02,165.1,-0.41389,0.00027,14.94347]
[1779098960933,37.26,76801.02,165.1,-0.4128,0.00027,14.93506]
[1779098961940,37.26,76804.57,165.1,-0.41183,0.00027,14.92752]
[1779098962843,37.26,76804.57,165.1,-0.41183,0.00027,14.92752]
[1779098967982,37.25,76801.51,165.1,-0.41266,0.00027,14.93397]
[1779098973017,37.25,76800.37,165.1,-0.41293,0.00027,14.93037]
[1779098975053,37.25,76801.28,165.1,-0.41268,0.00027,14.92844]
[1779098979059,37.25,76806.56,165.1,-0.41124,0.00027,14.91714]
[1779098984094,37.25,76805.04,165.1,-0.41165,0.00027,14.92037]
[1779098987330,37.25,76804.87,165.1,-0.41169,0.00027,14.92072]
[1779098989129,37.24,76795.98,165.1,-0.41411,0.00027,14.93942]
[1779098994164,37.24,76798.61,165.1,-0.41339,0.00027,14.93386]
[1779098995126,37.24,76798.61,165.1,-0.41339,0.00027,14.93386]
[1779099000206,37.24,76802.09,165.1,-0.41243,0.00027,14.92646]
[1779099001353,37.24,76802.09,165.1,-0.41243,0.00027,14.92646]
[1779099001455,37.24,76806.0,165.1,-0.41136,0.00027,14.91811]
[1779099002220,37.24,76801.43,165.1,-0.41261,0.00027,14.92784]
[1779099002907,37.24,76801.43,165.1,-0.41261,0.00027,14.92784]
[1779099008262,37.23,76801.27,165.1,-0.41265,0.00027,14.92812]
[1779099009741,37.23,76801.36,165.1,-0.41262,0.00027,14.92792]
[1779099010276,37.23,76796.69,165.1,-0.41389,0.00027,14.93771]
[1779099011683,37.23,76795.29,165.1,-0.41427,0.00027,14.94061]
[1779099012214,37.23,76795.29,165.1,-0.41427,0.00027,14.94061]
[1779099012272,37.23,76795.29,165.1,-0.41427,0.00027,14.94061]
[1779099013300,37.23,76801.74,165.1,-0.41251,0.00027,14.9271]
[1779099016321,37.23,76805.83,165.1,-0.4114,0.00027,14.91835]
[1779099019912,37.23,76806.74,165.1,-0.41115,0.00027,14.91638]
[1779099020095,37.23,76806.74,165.1,-0.41115,0.00027,14.91638]
[1779099020129,37.23,76806.74,165.1,-0.41115,0.00027,14.91638]
[1779099021140,37.23,76807.93,165.1,-0.41082,0.00027,14.91381]
[1779099026393,37.23,76807.63,165.1,-0.4109,0.00027,14.91444]
[1779099027227,37.23,76807.63,165.1,-0.4109,0.00027,14.91444]
[1779099032222,37.23,76808.02,165.1,-0.41076,0.00027,14.90763]
[1779099034847,37.23,76803.36,165.1,-0.41203,0.00027,14.91762]
[1779099038001,37.22,76799.37,165.1,-0.41312,0.00027,14.92604]
[1779099043512,37.22,76796.84,165.1,-0.4138,0.00027,14.93127]
[1779099048058,37.22,76798.32,165.1,-0.41339,0.00027,14.92814]
[1779099048124,37.22,76798.32,165.1,-0.41339,0.00027,14.92814]
[1779099051570,37.22,76793.48,165.1,-0.41472,0.00027,14.93822]
[1779099053224,37.22,76793.55,165.1,-0.4147,0.00027,14.9381]
[1779099053798,37.22,76793.55,165.1,-0.4147,0.00027,14.93813]
[1779099059741,37.22,76795.57,165.1,-0.41414,0.00027,14.93389]
[1779099059752,37.22,76795.57,165.1,-0.41414,0.00027,14.93389]
[1779099062459,37.22,76793.5,165.1,-0.41471,0.00027,14.93815]
[1779099062474,37.22,76793.5,165.1,-0.41471,0.00027,14.93815]
[1779099062475,37.22,76793.5,165.1,-0.41471,0.00027,14.93815]
[1779099063091,37.22,76792.83,165.1,-0.41489,0.00027,14.9395]
[1779099064464,37.22,76792.8,165.1,-0.41489,0.00027,14.93954]
[1779099067223,37.21,76796.27,165.1,-0.41394,0.00027,14.93232]
[1779099068221,37.21,76796.03,165.1,-0.414,0.00027,14.93281]
[1779099073722,37.21,76795.94,165.1,-0.41402,0.00027,14.93291]
[1779099078757,37.2,76792.49,165.1,-0.41495,0.00027,14.93998]
[1779099083792,37.2,76796.27,165.1,-0.41391,0.00027,14.93209]
[1779099088828,37.2,76797.05,165.1,-0.41369,0.00027,14.93041]
[1779099096884,37.19,76797.22,165.1,-0.41361,0.00027,14.92402]
[1779099098026,37.19,76797.22,165.1,-0.41361,0.00027,14.92402]
[1779099098112,37.19,76797.22,165.1,-0.41361,0.00027,14.92402]
[1779099099411,37.19,76802.36,165.1,-0.4122,0.00027,14.91314]
[1779099104940,37.19,76805.12,165.1,-0.41144,0.00027,14.90722]
[1779099106451,37.19,76805.12,165.1,-0.41144,0.00027,14.90722]
[1779099107048,37.19,76803.94,165.1,-0.41176,0.00027,14.90974]
[1779099107961,37.19,76797.6,165.1,-0.4135,0.00027,14.92316]
[1779099112996,37.19,76796.66,165.1,-0.41375,0.00027,14.92508]
[1779099118033,37.18,76796.52,165.1,-0.41378,0.00027,14.92532]
[1779099123068,37.18,76796.52,165.1,-0.41377,0.00027,14.92526]
[1779099126463,37.18,76794.88,165.1,-0.41422,0.00027,14.92866]
[1779099127239,37.18,76795.19,165.1,-0.41413,0.00027,14.928]
[1779099130425,37.18,76795.12,165.1,-0.41415,0.00027,14.92818]
[1779099133798,37.18,76795.59,165.1,-0.41402,0.00027,14.92718]
[1779099137915,37.18,76795.4,165.1,-0.41407,0.00027,14.92754]
[1779099137933,37.18,76795.4,165.1,-0.41407,0.00027,14.92754]
[1779099137941,37.18,76795.4,165.1,-0.41407,0.00027,14.92754]
[1779099137954,37.18,76795.4,165.1,-0.41407,0.00027,14.92754]
[1779099138048,37.18,76795.4,165.1,-0.41407,0.00027,14.92754]
[1779099138146,37.18,76795.4,165.1,-0.41407,0.00027,14.92754]
[1779099138366,37.18,76795.4,165.1,-0.41407,0.00027,14.92754]
[1779099138510,37.18,76795.4,165.1,-0.41407,0.00027,14.92754]
[1779099138611,37.18,76789.77,165.1,-0.41561,0.00027,14.93914]
[1779099139184,37.18,76785.54,165.1,-0.41677,0.00027,14.94772]
[1779099141908,37.18,76784.29,165.1,-0.41712,0.00027,14.95024]
[1779099143567,37.18,76784.33,165.1,-0.41711,0.00027,14.95018]
[1779099146625,37.18,76785.31,165.1,-0.41684,0.00027,14.94824]
[1779099149574,37.18,76783.32,165.1,-0.41739,0.00027,14.95225]
[1779099155296,37.19,76783.6,165.1,-0.41729,0.00027,14.94582]
[1779099155747,37.19,76783.6,165.1,-0.41729,0.00027,14.94582]
[1779099159730,37.19,76782.31,165.1,-0.41765,0.00027,14.94843]
[1779099160463,37.19,76782.31,165.1,-0.41765,0.00027,14.94843]
[1779099160463,37.19,76782.31,165.1,-0.41765,0.00027,14.94843]
[1779099160512,37.19,76782.31,165.1,-0.41765,0.00027,14.94843]
[1779099160512,37.19,76782.31,165.1,-0.41765,0.00027,14.94843]
[1779099160588,37.19,76782.31,165.1,-0.41765,0.00027,14.94843]
[1779099160598,37.19,76782.31,165.1,-0.41765,0.00027,14.94843]
[1779099160906,37.19,76781.28,165.1,-0.41794,0.00027,14.95048]
[1779099160980,37.19,76781.28,165.1,-0.41794,0.00027,14.95048]
[1779099161017,37.19,76781.28,165.1,-0.41794,0.00027,14.95048]
[1779099161105,37.19,76781.28,165.1,-0.41794,0.00027,14.95048]
[1779099161280,37.19,76781.28,165.1,-0.41794,0.00027,14.95048]
[1779099161431,37.19,76781.28,165.1,-0.41794,0.00027,14.95048]
[1779099161497,37.19,76781.28,165.1,-0.41794,0.00027,14.95048]
[1779099161507,37.19,76781.28,165.1,-0.41794,0.00027,14.95048]
[1779099161656,37.19,76758.33,165.1,-0.42424,0.00028,14.99408]
[1779099161831,37.19,76758.33,165.1,-0.42424,0.00028,14.99408]
[1779099162041,37.19,76758.33,165.1,-0.42424,0.00028,14.99408]
[1779099162198,37.19,76758.33,165.1,-0.42424,0.00028,14.99408]
[1779099162598,37.19,76758.33,165.1,-0.42424,0.00028,14.99408]
[1779099162651,37.19,76758.33,165.1,-0.42424,0.00028,14.99408]
[1779099162629,37.19,76749.26,165.1,-0.42674,0.00028,15.01029]
[1779099162952,37.19,76749.26,165.1,-0.42674,0.00028,15.01029]
[1779099163104,37.19,76749.26,165.1,-0.42674,0.00028,15.01029]
[1779099165793,37.2,76749.25,165.1,-0.42675,0.00028,15.01035]
[1779099165800,37.2,76749.25,165.1,-0.42675,0.00028,15.01035]
[1779099166373,37.2,76746.16,165.1,-0.42761,0.00028,15.01575]
[1779099169291,37.2,76744.34,165.1,-0.42812,0.00028,15.01893]
[1779099170964,37.21,76743.66,165.1,-0.42831,0.00028,15.02014]
[1779099170974,37.21,76743.66,165.1,-0.42831,0.00028,15.02014]
[1779099171861,37.21,76746.97,165.1,-0.4274,0.00028,15.01446]
[1779099177450,37.22,76746.7,165.1,-0.42749,0.00028,15.01505]
[1779099182485,37.23,76745.79,165.1,-0.42776,0.00028,15.01673]
[1779099185755,37.23,76748.0,165.1,-0.42716,0.00028,15.01297]
[1779099190670,37.24,76746.89,165.1,-0.42748,0.00028,15.01499]
[1779099190701,37.24,76746.89,165.1,-0.42748,0.00028,15.01499]
[1779099193562,37.25,76739.43,165.1,-0.42954,0.00028,15.02777]
[1779099195074,37.25,76738.18,165.1,-0.42989,0.00028,15.02987]
[1779099200611,37.25,76738.37,165.1,-0.42985,0.00028,15.02964]
[1779099204893,37.26,76739.62,165.1,-0.42951,0.00028,15.02761]
[1779099205646,37.26,76744.53,165.1,-0.42816,0.00028,15.01931]
[1779099211689,37.27,76746.35,165.1,-0.42766,0.00028,15.01038]
[1779099217730,37.34,76748.72,165.1,-0.42713,0.00027,15.00716]
[1779099219872,37.36,76748.5,165.1,-0.42722,0.00027,15.00776]
[1779099219928,37.36,76748.5,165.1,-0.42722,0.00027,15.00776]
[1779099220681,37.36,76748.5,165.1,-0.42722,0.00027,15.00776]
[1779099220695,37.37,76749.07,165.1,-0.42708,0.00027,15.00688]
[1779099220878,37.37,76749.07,165.1,-0.42708,0.00027,15.00688]
[1779099224105,37.39,76755.47,165.1,-0.42536,0.00027,14.99591]
[1779099226849,37.43,76755.13,165.1,-0.42552,0.00027,14.99696]
[1779099231877,37.43,76756.23,165.1,-0.42523,0.00027,14.99508]
[1779099236337,37.44,76756.96,165.1,-0.42504,0.00027,14.99384]
[1779099237645,37.43,76758.48,165.1,-0.42461,0.00027,14.99107]
[1779099241082,37.42,76759.35,165.1,-0.42436,0.00027,14.9894]
[1779099241545,37.42,76759.35,165.1,-0.42436,0.00027,14.9894]
[1779099241553,37.42,76759.35,165.1,-0.42436,0.00027,14.9894]
[1779099242117,37.43,76759.35,165.1,-0.42436,0.00027,14.98941]
[1779099242155,37.43,76759.35,165.1,-0.42436,0.00027,14.98941]
[1779099242514,37.43,76759.35,165.1,-0.42436,0.00027,14.98941]
[1779099242648,37.43,76759.35,165.1,-0.42436,0.00027,14.98941]
[1779099243147,37.43,76758.41,165.1,-0.42462,0.00027,14.99111]
[1779099243202,37.43,76758.41,165.1,-0.42462,0.00027,14.99111]
[1779099243807,37.43,76760.01,165.1,-0.42418,0.00027,14.98823]
[1779099244711,37.43,76760.01,165.1,-0.42418,0.00027,14.98823]
[1779099246769,37.43,76760.41,165.1,-0.42407,0.00027,14.98751]
[1779099250648,37.43,76760.83,165.1,-0.42396,0.00027,14.98676]
[1779099250691,37.43,76760.83,165.1,-0.42396,0.00027,14.98676]
[1779099251968,37.43,76753.97,165.1,-0.42584,0.00027,14.99904]
[1779099252948,37.43,76753.97,165.1,-0.42584,0.00027,14.99904]
[1779099253397,37.43,76753.97,165.1,-0.42584,0.00027,14.99904]
[1779099253432,37.43,76753.97,165.1,-0.42584,0.00027,14.99904]
[1779099253447,37.43,76753.97,165.1,-0.42584,0.00027,14.99904]
[1779099253497,37.43,76753.97,165.1,-0.42584,0.00027,14.99904]
[1779099253798,37.43,76753.88,165.1,-0.42587,0.00027,14.99922]
[1779099253983,37.43,76746.02,165.1,-0.42802,0.00027,15.01286]
[1779099254872,37.43,76746.02,165.1,-0.42802,0.00027,15.01286]
[1779099255116,37.43,76740.68,165.1,-0.42949,0.00027,15.02187]
[1779099255917,37.43,76740.68,165.1,-0.42949,0.00027,15.02187]
[1779099255919,37.43,76740.68,165.1,-0.42949,0.00027,15.02187]
[1779099261192,37.43,76740.99,165.1,-0.4294,0.00027,15.02136]
[1779099265190,37.43,76740.91,165.1,-0.42943,0.00027,15.02151]
[1779099265195,37.43,76740.91,165.1,-0.42943,0.00027,15.02151]
[1779099265529,37.43,76740.91,165.1,-0.42943,0.00027,15.02151]
[1779099265775,37.43,76740.91,165.1,-0.42943,0.00027,15.02151]
[1779099265629,37.43,76740.43,165.1,-0.42956,0.00027,15.02232]
[1779099267441,37.43,76740.23,165.1,-0.42961,0.00027,15.02265]
[1779099272606,37.44,76738.14,165.1,-0.43017,0.00027,15.02028]
[1779099272614,37.44,76738.14,165.1,-0.43017,0.00027,15.02028]
[1779099272625,37.44,76738.14,165.1,-0.43017,0.00027,15.02028]
[1779099272749,37.44,76738.14,165.1,-0.43017,0.00027,15.02028]
[1779099274609,37.44,76737.67,165.1,-0.43031,0.00027,15.02107]
[1779099275012,37.44,76736.69,165.1,-0.43058,0.00027,15.0227]
[1779099279071,37.45,76737.52,165.1,-0.43036,0.00027,15.02137]
[1779099285203,37.45,76737.46,165.1,-0.43038,0.00027,15.02155]
[1779099287970,37.46,76738.66,165.1,-0.43006,0.00027,15.01959]
[1779099290878,37.46,76741.23,165.1,-0.42936,0.00027,15.01536]
[1779099291173,37.46,76741.23,165.1,-0.42936,0.00027,15.01536]
[1779099294144,37.46,76745.82,165.1,-0.42811,0.00027,15.00766]
[1779099299534,37.47,76744.93,165.1,-0.42837,0.00027,15.00928]
[1779099302386,37.48,76740.37,165.1,-0.42962,0.00027,15.01698]
[1779099302610,37.48,76740.37,165.1,-0.42962,0.00027,15.01698]
[1779099303330,37.49,76735.64,165.1,-0.43094,0.00027,15.0249]
[1779099304265,37.49,76735.64,165.1,-0.43094,0.00027,15.0249]
[1779099304697,37.49,76735.64,165.1,-0.43094,0.00027,15.0249]
[1779099304783,37.5,76731.12,165.1,-0.43219,0.00027,15.03227]
[1779099308661,37.51,76731.22,165.1,-0.43219,0.00027,15.03226]
[1779099309947,37.52,76729.2,165.1,-0.43276,0.00027,15.03556]
[1779099309978,37.52,76729.2,165.1,-0.43276,0.00027,15.03556]
[1779099309984,37.52,76729.2,165.1,-0.43276,0.00027,15.03556]
[1779099309992,37.52,76729.2,165.1,-0.43276,0.00027,15.03556]
[1779099310187,37.52,76729.2,165.1,-0.43276,0.00027,15.03556]
[1779099310640,37.52,76729.2,165.1,-0.43276,0.00027,15.03556]
[1779099310711,37.52,76725.29,165.1,-0.43383,0.00027,15.04169]
[1779099311083,37.52,76725.29,165.1,-0.43383,0.00027,15.04169]
[1779099312347,37.52,76724.86,165.1,-0.43395,0.00027,15.04237]
[1779099313682,37.52,76725.75,165.1,-0.43371,0.00027,15.04101]
[1779099316622,37.53,76724.29,165.1,-0.43412,0.00027,15.04332]
[1779099316691,37.53,76724.29,165.1,-0.43412,0.00027,15.04332]
[1779099318091,37.53,76722.55,165.1,-0.4346,0.00027,15.04603]
[1779099320612,37.54,76721.87,165.1,-0.43479,0.00027,15.0471]
[1779099320811,37.54,76721.87,165.1,-0.43479,0.00027,15.0471]
[1779099322021,37.54,76721.02,165.1,-0.43503,0.00027,15.04842]
[1779099327106,37.55,76723.41,165.1,-0.43438,0.00027,15.04485]
[1779099332534,37.56,76725.16,165.1,-0.4339,0.00027,15.03634]
[1779099337569,37.57,76724.61,165.1,-0.43406,0.00027,15.03728]
[1779099339795,37.57,76724.55,165.1,-0.43408,0.00027,15.03739]
[1779099339802,37.57,76724.55,165.1,-0.43408,0.00027,15.03739]
[1779099339841,37.57,76724.55,165.1,-0.43408,0.00027,15.03739]
[1779099341597,37.57,76721.15,165.1,-0.43502,0.00027,15.04264]
[1779099342125,37.57,76721.15,165.1,-0.43502,0.00027,15.04264]
[1779099347698,37.58,76720.81,165.1,-0.43512,0.00027,15.04322]
[1779099353681,37.59,76721.45,165.1,-0.43496,0.00027,15.04234]
[1779099358716,37.6,76721.63,165.1,-0.43493,0.00027,15.04214]
[1779099363751,37.6,76721.56,165.1,-0.43496,0.00027,15.04231]
[1779099368786,37.61,76721.31,165.1,-0.43504,0.00027,15.04276]
[1779099373821,37.62,76722.03,165.1,-0.43485,0.00027,15.04173]
[1779099378857,37.63,76721.64,165.1,-0.43497,0.00027,15.04239]
[1779099384774,37.63,76721.54,165.1,-0.435,0.00027,15.0426]
[1779099389933,37.64,76721.59,165.1,-0.435,0.00027,15.04262]
[1779099395064,37.65,76722.01,165.1,-0.43488,0.00027,15.03612]
[1779099397000,37.65,76722.02,165.1,-0.43487,0.00027,15.03612]
[1779099398183,37.65,76722.12,165.1,-0.43485,0.00027,15.036]
[1779099403300,37.66,76723.71,165.1,-0.43443,0.00027,15.03363]
[1779099407516,37.66,76723.7,165.1,-0.43443,0.00027,15.03369]
[1779099407549,37.66,76723.7,165.1,-0.43443,0.00027,15.03369]
[1779099408846,37.66,76723.84,165.1,-0.4344,0.00027,15.03351]
[1779099411530,37.66,76728.16,165.1,-0.43322,0.00027,15.02684]
[1779099414102,37.66,76724.67,165.1,-0.43417,0.00027,15.03223]
[1779099419761,37.66,76725.33,165.1,-0.43399,0.00027,15.0312]
[1779099424473,37.66,76723.82,165.1,-0.4344,0.00027,15.03351]
[1779099425653,37.66,76723.82,165.1,-0.4344,0.00027,15.0335]
[1779099427193,37.66,76731.32,165.1,-0.43235,0.00027,15.02183]
[1779099429280,37.66,76732.01,165.1,-0.43216,0.00027,15.02073]
[1779099429313,37.66,76732.01,165.1,-0.43216,0.00027,15.02073]
[1779099429322,37.66,76732.01,165.1,-0.43216,0.00027,15.02073]
[1779099429327,37.66,76732.01,165.1,-0.43216,0.00027,15.02073]
[1779099429434,37.66,76732.01,165.1,-0.43216,0.00027,15.02073]
[1779099429583,37.66,76732.01,165.1,-0.43216,0.00027,15.02073]
[1779099430698,37.66,76740.56,165.1,-0.42983,0.00027,15.00692]
[1779099431413,37.66,76740.56,165.1,-0.42983,0.00027,15.00692]
[1779099433660,37.66,76743.21,165.1,-0.42911,0.00027,15.00254]
[1779099434516,37.67,76736.23,165.1,-0.43102,0.00027,15.01402]
[1779099435252,37.67,76731.17,165.1,-0.4324,0.00027,15.02212]
[1779099437817,37.67,76732.36,165.1,-0.43207,0.00027,15.02023]
[1779099442689,37.67,76732.56,165.1,-0.43202,0.00027,15.01991]
[1779099445065,37.67,76732.28,165.1,-0.4321,0.00027,15.02036]
[1779099450652,37.67,76732.26,165.1,-0.4321,0.00027,15.02039]
[1779099455995,37.67,76731.94,165.1,-0.43217,0.00027,15.01499]
[1779099461984,37.67,76730.3,165.1,-0.43262,0.00027,15.01759]
[1779099465970,37.67,76730.49,165.1,-0.43256,0.00027,15.01728]
[1779099466232,37.67,76730.46,165.1,-0.43257,0.00027,15.01733]
[1779099469174,37.67,76726.34,165.1,-0.43371,0.00027,15.02382]
[1779099469400,37.67,76726.34,165.1,-0.43371,0.00027,15.02382]
[1779099469915,37.67,76726.34,165.1,-0.43371,0.00027,15.02382]
[1779099469958,37.67,76726.34,165.1,-0.43371,0.00027,15.02382]
[1779099469964,37.67,76726.34,165.1,-0.43371,0.00027,15.02382]
[1779099470015,37.67,76726.45,165.1,-0.43368,0.00027,15.02367]
[1779099470292,37.67,76726.45,165.1,-0.43368,0.00027,15.02367]
[1779099471626,37.67,76723.43,165.1,-0.43451,0.00027,15.02833]
[1779099471642,37.67,76723.43,165.1,-0.43451,0.00027,15.02833]
[1779099471668,37.67,76723.43,165.1,-0.43451,0.00027,15.02833]
[1779099473312,37.68,76722.99,165.1,-0.43463,0.00027,15.02903]
[1779099473659,37.68,76722.99,165.1,-0.43463,0.00027,15.02903]
[1779099474694,37.68,76722.02,165.1,-0.4349,0.00027,15.03051]
[1779099475124,37.68,76722.02,165.1,-0.4349,0.00027,15.03053]
[1779099475152,37.68,76722.02,165.1,-0.4349,0.00027,15.03053]
[1779099475306,37.68,76722.02,165.1,-0.4349,0.00027,15.03053]
[1779099475479,37.68,76722.02,165.1,-0.4349,0.00027,15.03053]
[1779099475582,37.68,76722.02,165.1,-0.4349,0.00027,15.03053]
[1779099475655,37.68,76722.02,165.1,-0.4349,0.00027,15.03053]
[1779099475716,37.68,76722.02,165.1,-0.4349,0.00027,15.03053]
[1779099475799,37.68,76722.02,165.1,-0.4349,0.00027,15.03053]
[1779099475914,37.68,76722.02,165.1,-0.4349,0.00027,15.03053]
[1779099476015,37.68,76711.9,165.1,-0.43767,0.00027,15.04552]
[1779099476194,37.68,76711.9,165.1,-0.43767,0.00027,15.04552]
[1779099476344,37.68,76711.9,165.1,-0.43767,0.00027,15.04552]
[1779099476908,37.68,76711.9,165.1,-0.43767,0.00027,15.04552]
[1779099476944,37.68,76708.29,165.1,-0.43866,0.00027,15.05069]
[1779099477200,37.68,76708.29,165.1,-0.43866,0.00027,15.05069]
[1779099477684,37.68,76708.29,165.1,-0.43866,0.00027,15.05069]
[1779099477743,37.68,76701.35,165.1,-0.44057,0.00027,15.06037]
[1779099478329,37.68,76701.35,165.1,-0.44057,0.00027,15.06037]
[1779099479475,37.68,76701.18,165.1,-0.44061,0.00027,15.06061]
[1779099482437,37.68,76700.48,165.1,-0.44081,0.00027,15.06156]
[1779099482509,37.68,76700.48,165.1,-0.44081,0.00027,15.06156]
[1779099482684,37.68,76700.48,165.1,-0.44081,0.00027,15.06156]
[1779099483805,37.68,76700.46,165.1,-0.44081,0.00027,15.06159]
[1779099483881,37.68,76706.46,165.1,-0.43917,0.00027,15.05329]
[1779099487617,37.69,76710.29,165.1,-0.43812,0.00027,15.04787]
[1779099490711,37.69,76712.28,165.1,-0.43758,0.00027,15.04502]
[1779099490716,37.69,76712.28,165.1,-0.43758,0.00027,15.04502]
[1779099497687,37.69,76712.63,165.1,-0.43749,0.00027,15.04455]
[1779099498561,37.69,76712.63,165.1,-0.43749,0.00027,15.04455]
[1779099501718,37.7,76718.5,165.1,-0.43589,0.00027,15.03596]
[1779099506753,37.7,76718.57,165.1,-0.43588,0.00027,15.03591]
[1779099511788,37.72,76718.88,165.1,-0.43579,0.00027,15.02968]
[1779099516823,37.72,76718.89,165.1,-0.4358,0.00027,15.02971]
[1779099518794,37.72,76719.9,165.1,-0.43552,0.00027,15.02821]
[1779099518867,37.72,76719.9,165.1,-0.43552,0.00027,15.02821]
[1779099519846,37.72,76727.76,165.1,-0.43338,0.00027,15.01624]
[1779099520226,37.72,76727.76,165.1,-0.43338,0.00027,15.01624]
[1779099520513,37.72,76727.76,165.1,-0.43338,0.00027,15.01624]
[1779099528397,37.75,76728.18,165.1,-0.43331,0.00027,15.01585]
[1779099528471,37.75,76728.18,165.1,-0.43331,0.00027,15.01585]
[1779099529067,37.75,76728.18,165.1,-0.43331,0.00027,15.01585]
[1779099528909,37.75,76722.32,165.1,-0.43491,0.00027,15.02485]
[1779099529350,37.75,76722.32,165.1,-0.43491,0.00027,15.02485]
[1779099529463,37.75,76722.32,165.1,-0.43491,0.00027,15.02485]
[1779099529916,37.75,76716.94,165.1,-0.43638,0.00027,15.03289]
[1779099534951,37.76,76717.0,165.1,-0.43637,0.00027,15.03284]
[1779099539986,37.76,76716.72,165.1,-0.43645,0.00027,15.03329]
[1779099542817,37.76,76716.82,165.1,-0.43643,0.00027,15.03315]
[1779099546099,37.77,76718.09,165.1,-0.43608,0.00027,15.03131]
[1779099549390,37.77,76719.3,165.1,-0.43576,0.00027,15.02953]
[1779099551268,37.77,76719.93,165.1,-0.43559,0.00027,15.0286]
[1779099553067,37.77,76719.74,165.1,-0.43564,0.00027,15.0289]
[1779099553115,37.77,76719.85,165.1,-0.43561,0.00027,15.02874]
[1779099555324,37.77,76719.78,165.1,-0.43563,0.00027,15.02886]
[1779099566181,37.78,76719.85,165.1,-0.43562,0.00027,15.02878]
[1779099572212,37.79,76719.98,165.1,-0.43558,0.00027,15.02279]
[1779099574724,37.79,76720.47,165.1,-0.43545,0.00027,15.02206]
[1779099577304,37.79,76721.52,165.1,-0.43516,0.00027,15.02051]
[1779099577458,37.79,76721.52,165.1,-0.43516,0.00027,15.02051]
[1779099577686,37.79,76721.52,165.1,-0.43516,0.00027,15.02051]
[1779099578242,37.79,76721.67,165.1,-0.43513,0.00027,15.0203]
[1779099581181,37.8,76721.66,165.1,-0.43514,0.00027,15.0204]
[1779099581592,37.8,76721.66,165.1,-0.43514,0.00027,15.0204]
[1779099584049,37.83,76721.73,165.1,-0.43516,0.00027,15.02054]
[1779099590338,37.87,76720.42,165.1,-0.43558,0.00027,15.0229]
[1779099593871,37.88,76720.89,165.1,-0.43548,0.00027,15.02232]
[1779099594743,37.9,76720.15,165.1,-0.4357,0.00027,15.02354]
[1779099595708,37.9,76719.06,165.1,-0.43599,0.00027,15.02516]
[1779099597652,37.9,76720.3,165.1,-0.43566,0.00027,15.02333]
[1779099603429,37.9,76720.32,165.1,-0.43566,0.00027,15.02334]
[1779099604783,37.9,76720.32,165.1,-0.43566,0.00027,15.02334]
[1779099608271,37.91,76723.25,165.1,-0.43486,0.00027,15.01897]
[1779099608456,37.91,76723.25,165.1,-0.43486,0.00027,15.01897]
[1779099608823,37.91,76723.25,165.1,-0.43486,0.00027,15.01897]
[1779099610122,37.91,76725.87,165.1,-0.43415,0.00027,15.01502]
[1779099610194,37.91,76728.09,165.1,-0.43355,0.00027,15.01161]
[1779099610229,37.91,76728.09,165.1,-0.43355,0.00027,15.01161]
[1779099610538,37.91,76722.15,165.1,-0.43517,0.00027,15.02065]
[1779099612763,37.92,76718.77,165.1,-0.4361,0.00027,15.02577]
[1779099613894,37.92,76716.6,165.1,-0.43669,0.00027,15.02897]
[1779099613915,37.92,76716.6,165.1,-0.43669,0.00027,15.02897]
[1779099614050,37.92,76716.6,165.1,-0.43669,0.00027,15.02897]
[1779099615084,37.92,76716.78,165.1,-0.43665,0.00027,15.02871]
[1779099620555,37.92,76711.8,165.1,-0.438,0.00027,15.0359]
[1779099625132,37.92,76711.75,165.1,-0.43802,0.00027,15.03597]
[1779099627663,37.92,76713.0,165.1,-0.43768,0.00027,15.03419]
[1779099633646,37.92,76716.25,165.1,-0.43677,0.00027,15.02359]
[1779099638683,37.93,76718.6,165.1,-0.43614,0.00027,15.02017]
[1779099641466,37.93,76719.09,165.1,-0.436,0.00027,15.01946]
[1779099643502,37.94,76722.98,165.1,-0.43497,0.00027,15.01378]
[1779099645458,37.96,76724.04,165.1,-0.4347,0.00027,15.01234]
[1779099648837,37.98,76724.35,165.1,-0.43465,0.00027,15.01209]
[1779099651582,38.0,76725.83,165.1,-0.43429,0.00027,15.01007]
[1779099656003,38.02,76726.73,165.1,-0.43407,0.00027,15.00887]
[1779099657458,38.02,76727.34,165.1,-0.43391,0.00027,15.00796]
[1779099662854,38.03,76728.35,165.1,-0.43365,0.00027,15.00652]
[1779099664663,38.03,76728.02,165.1,-0.43374,0.00027,15.00704]
[1779099669903,38.04,76726.73,165.1,-0.4341,0.00027,15.00906]
[1779099674937,38.04,76728.59,165.1,-0.4336,0.00027,15.00624]
[1779099674940,38.04,76728.59,165.1,-0.4336,0.00027,15.00624]
[1779099674984,38.04,76728.59,165.1,-0.4336,0.00027,15.00624]
[1779099675042,38.04,76728.59,165.1,-0.4336,0.00027,15.00624]
[1779099676077,38.04,76716.17,165.1,-0.43697,0.00027,15.02477]
[1779099677367,38.04,76714.19,165.1,-0.43751,0.00027,15.02762]
[1779099677375,38.04,76714.19,165.1,-0.43751,0.00027,15.02762]
[1779099679123,38.04,76711.6,165.1,-0.43821,0.00027,15.03131]
[1779099681549,38.04,76708.7,165.1,-0.439,0.00027,15.03538]
[1779099681700,38.04,76708.7,165.1,-0.439,0.00027,15.03538]
[1779099681801,38.04,76708.7,165.1,-0.439,0.00027,15.03538]
[1779099682557,38.04,76708.7,165.1,-0.439,0.00027,15.03538]
[1779099686365,38.05,76708.67,165.1,-0.43901,0.00027,15.03545]
[1779099687025,38.05,76708.45,165.1,-0.43908,0.00027,15.03581]
[1779099691799,38.06,76708.35,165.1,-0.43911,0.00027,15.036]
[1779099692813,38.06,76707.11,165.1,-0.43944,0.00027,15.03184]
[1779099695566,38.06,76707.47,165.1,-0.43934,0.00027,15.03133]
[1779099695898,38.06,76707.47,165.1,-0.43934,0.00027,15.03133]
[1779099697097,38.06,76713.43,165.1,-0.43772,0.00027,15.02295]
[1779099702132,38.06,76712.94,165.1,-0.43785,0.00027,15.02364]
[1779099707167,38.06,76711.51,165.1,-0.43824,0.00027,15.02567]
[1779099707933,38.06,76711.51,165.1,-0.43824,0.00027,15.02567]
[1779099708007,38.06,76711.51,165.1,-0.43824,0.00027,15.02567]
[1779099708275,38.06,76710.42,165.1,-0.43853,0.00027,15.0272]
[1779099709181,38.06,76705.4,165.1,-0.4399,0.00027,15.03417]
[1779099710660,38.06,76702.17,165.1,-0.44078,0.00027,15.03856]
[1779099710828,38.06,76702.17,165.1,-0.44078,0.00027,15.03856]
[1779099710852,38.06,76702.17,165.1,-0.44078,0.00027,15.03856]
[1779099711631,38.06,76699.16,165.1,-0.44159,0.00027,15.04258]
[1779099711884,38.06,76699.16,165.1,-0.44159,0.00027,15.04258]
[1779099712202,38.06,76697.3,165.1,-0.4421,0.00027,15.04503]
[1779099712626,38.06,76697.3,165.1,-0.4421,0.00027,15.04503]
[1779099712760,38.06,76697.3,165.1,-0.4421,0.00027,15.04503]
[1779099712892,38.06,76697.3,165.1,-0.4421,0.00027,15.04503]
[1779099712899,38.06,76697.3,165.1,-0.4421,0.00027,15.04503]
[1779099713090,38.06,76697.3,165.1,-0.4421,0.00027,15.04503]
[1779099713096,38.06,76697.3,165.1,-0.4421,0.00027,15.04503]
[1779099713209,38.06,76692.08,165.1,-0.44352,0.00027,15.05179]
[1779099714216,38.06,76686.7,165.1,-0.44498,0.00027,15.05856]
[1779099714484,38.06,76686.7,165.1,-0.44498,0.00027,15.05856]
[1779099715101,38.06,76686.7,165.1,-0.44498,0.00027,15.05856]
[1779099717824,38.05,76687.18,165.1,-0.44485,0.00027,15.05796]
[1779099718208,38.05,76687.18,165.1,-0.44485,0.00027,15.05796]
[1779099724767,38.05,76686.52,165.1,-0.44503,0.00027,15.05876]
[1779099724799,38.05,76686.52,165.1,-0.44503,0.00027,15.05876]
[1779099724821,38.05,76686.52,165.1,-0.44503,0.00027,15.05876]
[1779099724885,38.05,76686.36,165.1,-0.44507,0.00027,15.05896]
[1779099726481,38.05,76685.26,165.1,-0.44537,0.00027,15.06032]
[1779099726489,38.05,76685.26,165.1,-0.44537,0.00027,15.06032]
[1779099727306,38.05,76685.16,165.1,-0.4454,0.00027,15.06044]
[1779099733770,38.05,76680.46,165.1,-0.44668,0.00027,15.06614]
[1779099734152,38.05,76680.46,165.1,-0.44668,0.00027,15.06614]
[1779099740128,38.05,76680.12,165.1,-0.44677,0.00027,15.06655]
[1779099740174,38.05,76680.12,165.1,-0.44677,0.00027,15.06655]
[1779099741528,38.05,76677.64,165.1,-0.44745,0.00027,15.06949]
[1779099746545,38.06,76674.73,165.1,-0.44825,0.00027,15.0729]
[1779099747311,38.06,76674.73,165.1,-0.44825,0.00027,15.07291]
[1779099748548,38.06,76675.01,165.1,-0.44817,0.00027,15.07259]
[1779099749769,38.06,76677.92,165.1,-0.44738,0.00027,15.06919]
[1779099749825,38.06,76677.92,165.1,-0.44738,0.00027,15.06919]
[1779099749827,38.06,76677.92,165.1,-0.44738,0.00027,15.06919]
[1779099749902,38.06,76677.92,165.1,-0.44738,0.00027,15.06919]
[1779099750019,38.06,76677.92,165.1,-0.44738,0.00027,15.06919]
[1779099750051,38.06,76678.42,165.1,-0.44724,0.00027,15.06861]
[1779099750996,38.06,76678.42,165.1,-0.44724,0.00027,15.06861]
[1779099753359,38.06,76682.2,165.1,-0.44619,0.00027,15.05819]
[1779099756467,38.06,76678.99,165.1,-0.44707,0.00027,15.06204]
[1779099756501,38.06,76678.99,165.1,-0.44707,0.00027,15.06204]
[1779099756638,38.06,76678.99,165.1,-0.44707,0.00027,15.06204]
[1779099757159,38.06,76678.99,165.1,-0.44707,0.00027,15.06204]
[1779099758660,38.06,76674.32,165.1,-0.44834,0.00027,15.0675]
[1779099766586,38.06,76675.41,165.1,-0.44805,0.00027,15.06627]
[1779099767875,38.06,76675.41,165.1,-0.44805,0.00027,15.06627]
[1779099769094,38.06,76676.27,165.1,-0.44782,0.00027,15.06527]
[1779099769124,38.06,76676.27,165.1,-0.44782,0.00027,15.06527]
[1779099769607,38.06,76683.18,165.1,-0.44593,0.00027,15.05704]
[1779099771175,38.06,76683.18,165.1,-0.44593,0.00027,15.05704]
[1779099771604,38.06,76685.93,165.1,-0.44518,0.00027,15.05367]
[1779099774705,38.06,76688.97,165.1,-0.44435,0.00027,15.04988]
[1779099781014,38.06,76689.13,165.1,-0.44431,0.00027,15.04966]
[1779099786896,38.06,76691.52,165.1,-0.44365,0.00027,15.04661]
[1779099789132,38.05,76692.8,165.1,-0.4433,0.00027,15.04496]
[1779099790419,38.05,76696.97,165.1,-0.44217,0.00027,15.03955]
[1779099791833,38.05,76698.03,165.1,-0.44188,0.00027,15.03815]
[1779099791878,38.05,76698.03,165.1,-0.44188,0.00027,15.03815]
[1779099791882,38.05,76698.03,165.1,-0.44188,0.00027,15.03815]
[1779099792218,38.05,76698.03,165.1,-0.44188,0.00027,15.03815]
[1779099792236,38.05,76698.03,165.1,-0.44188,0.00027,15.03815]
[1779099792320,38.06,76699.32,165.1,-0.44153,0.00027,15.03647]
[1779099792798,38.06,76699.32,165.1,-0.44153,0.00027,15.03647]
[1779099793250,38.06,76705.63,165.1,-0.43981,0.00027,15.02795]
[1779099798810,38.06,76708.19,165.1,-0.43912,0.00027,15.02439]
[1779099800276,38.06,76708.19,165.1,-0.43912,0.00027,15.02439]
[1779099801659,38.06,76708.75,165.1,-0.43896,0.00027,15.02361]
[1779099802443,38.06,76710.01,165.1,-0.43862,0.00027,15.02184]
[1779099804828,38.06,76710.49,165.1,-0.43849,0.00027,15.02117]
[1779099809887,38.06,76711.35,165.1,-0.43826,0.00027,15.01995]
[1779099812269,38.06,76711.48,165.1,-0.43822,0.00027,15.01977]
[1779099814579,38.06,76710.85,165.1,-0.43837,0.00027,15.01475]
[1779099816936,38.06,76714.71,165.1,-0.43732,0.00027,15.00925]
[1779099817909,38.06,76714.71,165.1,-0.43732,0.00027,15.00925]
[1779099818225,38.06,76714.71,165.1,-0.43732,0.00027,15.00925]
[1779099818227,38.06,76714.71,165.1,-0.43732,0.00027,15.00925]
[1779099818231,38.06,76714.71,165.1,-0.43732,0.00027,15.00925]
[1779099819071,38.06,76716.74,165.1,-0.43677,0.00027,15.00632]
[1779099819318,38.06,76721.78,165.1,-0.4354,0.00027,14.99892]
[1779099819957,38.06,76725.76,165.1,-0.43432,0.00027,14.99295]
[1779099820781,38.06,76725.76,165.1,-0.43432,0.00027,14.99295]
[1779099820932,38.06,76725.76,165.1,-0.43432,0.00027,14.99295]
[1779099826413,38.07,76730.74,165.1,-0.43299,0.00027,14.98542]
[1779099828124,38.07,76730.66,165.1,-0.43301,0.00027,14.98555]
[1779099828258,38.07,76730.66,165.1,-0.43301,0.00027,14.98555]
[1779099828554,38.07,76730.81,165.1,-0.43297,0.00027,14.98534]
[1779099829022,38.07,76736.88,165.1,-0.43133,0.00027,14.97582]
[1779099831217,38.07,76740.07,165.1,-0.43047,0.00027,14.97073]
[1779099831315,38.07,76739.89,165.1,-0.43052,0.00027,14.97104]
[1779099831945,38.07,76739.89,165.1,-0.43052,0.00027,14.97104]
[1779099831948,38.07,76739.89,165.1,-0.43052,0.00027,14.97104]
[1779099831969,38.07,76739.89,165.1,-0.43052,0.00027,14.97104]
[1779099832044,38.08,76743.46,165.1,-0.42955,0.00027,14.96525]
[1779099833047,38.08,76743.46,165.1,-0.42955,0.00027,14.96525]
[1779099834079,38.08,76746.42,165.1,-0.42875,0.00027,14.96038]
[1779099834758,38.08,76746.37,165.1,-0.42877,0.00027,14.96047]
[1779099836140,38.08,76746.37,165.1,-0.42877,0.00027,14.96047]
[1779099836168,38.08,76746.37,165.1,-0.42877,0.00027,14.96047]
[1779099836333,38.08,76746.37,165.1,-0.42877,0.00027,14.96047]
[1779099837082,38.08,76747.04,165.1,-0.42859,0.00027,14.95936]
[1779099837383,38.08,76747.04,165.1,-0.42859,0.00027,14.95936]
[1779099838153,38.08,76749.76,165.1,-0.42785,0.00027,14.95482]
[1779099838177,38.08,76753.48,165.1,-0.42685,0.00027,14.94853]
[1779099840412,38.08,76753.12,165.1,-0.42694,0.00027,14.94914]
[1779099840492,38.08,76753.12,165.1,-0.42694,0.00027,14.94914]
[1779099840699,38.08,76753.12,165.1,-0.42694,0.00027,14.94914]
[1779099841114,38.08,76745.74,165.1,-0.42894,0.00027,14.96151]
[1779099842120,38.08,76740.87,165.1,-0.43026,0.00027,14.96948]
[1779099843305,38.08,76740.87,165.1,-0.43026,0.00027,14.96948]
[1779099843794,38.08,76741.36,165.1,-0.43013,0.00027,14.96869]
[1779099843808,38.08,76741.36,165.1,-0.43013,0.00027,14.96869]
[1779099843815,38.08,76741.36,165.1,-0.43013,0.00027,14.96869]
[1779099843967,38.08,76741.36,165.1,-0.43013,0.00027,14.96869]
[1779099843999,38.08,76741.36,165.1,-0.43013,0.00027,14.96869]
[1779099844134,38.08,76735.34,165.1,-0.43176,0.00027,14.97833]
[1779099845141,38.08,76728.76,165.1,-0.43354,0.00027,14.98859]
[1779099850176,38.08,76727.34,165.1,-0.43393,0.00027,14.9908]
[1779099852263,38.08,76727.34,165.1,-0.43393,0.00027,14.9908]
[1779099858232,38.09,76726.32,165.1,-0.43422,0.00027,14.99238]
[1779099863267,38.09,76729.51,165.1,-0.43335,0.00027,14.98752]
[1779099868302,38.09,76729.69,165.1,-0.43331,0.00027,14.98726]
[1779099873337,38.09,76730.25,165.1,-0.43314,0.00027,14.98052]
[1779099874868,38.1,76729.96,165.1,-0.43322,0.00027,14.981]
[1779099874920,38.1,76729.96,165.1,-0.43322,0.00027,14.981]
[1779099874943,38.1,76729.96,165.1,-0.43322,0.00027,14.981]
[1779099874963,38.1,76729.96,165.1,-0.43322,0.00027,14.981]
[1779099876798,38.1,76730.18,165.1,-0.43317,0.00027,14.98069]
[1779099878675,38.1,76731.36,165.1,-0.43285,0.00027,14.97888]
[1779099883922,38.11,76729.6,165.1,-0.43334,0.00027,14.98165]
[1779099890111,38.11,76729.74,165.1,-0.4333,0.00027,14.98144]
[1779099891464,38.11,76725.03,165.1,-0.43458,0.00027,14.98862]
[1779099893367,38.11,76725.03,165.1,-0.43458,0.00027,14.98862]
[1779099901534,38.11,76721.89,165.1,-0.43543,0.00027,14.9933]
[1779099906569,38.11,76724.03,165.1,-0.43485,0.00027,14.9901]
[1779099911916,38.11,76724.53,165.1,-0.43471,0.00027,14.98935]
[1779099913619,38.11,76729.31,165.1,-0.43341,0.00027,14.98209]
[1779099917313,38.11,76729.44,165.1,-0.43338,0.00027,14.98189]
[1779099917646,38.11,76733.69,165.1,-0.43223,0.00027,14.97531]
[1779099918945,38.11,76733.69,165.1,-0.43223,0.00027,14.97531]
[1779099924698,38.11,76735.73,165.1,-0.43167,0.00027,14.97208]
[1779099929733,38.1,76734.97,165.1,-0.43188,0.00027,14.97326]
[1779099934769,38.1,76733.72,165.1,-0.43219,0.00027,14.96927]
[1779099939555,38.1,76735.42,165.1,-0.43173,0.00027,14.96658]
[1779099939804,38.1,76738.52,165.1,-0.43089,0.00027,14.96165]
[1779099940668,38.1,76738.52,165.1,-0.43089,0.00027,14.96165]
[1779099944117,38.1,76741.66,165.1,-0.43003,0.00027,14.95657]
[1779099944839,38.1,76745.92,165.1,-0.42888,0.00027,14.94962]
[1779099946324,38.1,76745.92,165.1,-0.42888,0.00027,14.94962]
[1779099948515,38.1,76749.84,165.1,-0.42783,0.00027,14.94311]
[1779099953902,38.11,76749.39,165.1,-0.42795,0.00027,14.94389]
[1779099958937,38.11,76749.21,165.1,-0.428,0.00027,14.94421]
[1779099963972,38.11,76748.7,165.1,-0.42814,0.00027,14.94509]
[1779099969008,38.11,76749.21,165.1,-0.42801,0.00027,14.94426]
[1779099973035,38.11,76752.7,165.1,-0.42707,0.00027,14.9384]
[1779099976314,38.11,76753.38,165.1,-0.42688,0.00027,14.93724]
[1779099977489,38.11,76753.54,165.1,-0.42684,0.00027,14.93697]
[1779099977937,38.11,76753.55,165.1,-0.42684,0.00027,14.93696]
[1779099979077,38.11,76749.78,165.1,-0.42786,0.00027,14.94333]
[1779099980329,38.11,76749.78,165.1,-0.42786,0.00027,14.94333]
[1779099986127,38.11,76750.0,165.1,-0.42779,0.00027,14.94289]
[1779099991162,38.1,76750.37,165.1,-0.42766,0.00027,14.93626]
[1779099996197,38.1,76751.66,165.1,-0.42731,0.00027,14.93411]
[1779099998354,38.1,76751.65,165.1,-0.42731,0.00027,14.93413]
[1779099998538,38.1,76751.65,165.1,-0.42731,0.00027,14.93413]
[1779099999216,38.1,76752.35,165.1,-0.42712,0.00027,14.93295]
[1779100001230,38.11,76757.17,165.1,-0.42582,0.00027,14.92469]
[1779100003682,38.11,76758.84,165.1,-0.42537,0.00027,14.92179]
[1779100003794,38.11,76758.84,165.1,-0.42537,0.00027,14.92179]
[1779100004362,38.11,76758.84,165.1,-0.42537,0.00027,14.92179]
[1779100005067,38.1,76759.85,165.1,-0.4251,0.00027,14.92003]
[1779100005439,38.1,76764.93,165.1,-0.42372,0.00027,14.91106]
[1779100005773,38.1,76764.93,165.1,-0.42372,0.00027,14.91106]
[1779100006067,38.1,76764.93,165.1,-0.42372,0.00027,14.91106]
[1779100006086,38.1,76764.93,165.1,-0.42372,0.00027,14.91106]
[1779100006139,38.1,76764.93,165.1,-0.42372,0.00027,14.91106]
[1779100006492,38.1,76764.93,165.1,-0.42372,0.00027,14.91106]
[1779100006557,38.1,76769.43,165.1,-0.42251,0.00027,14.90296]
[1779100006574,38.1,76769.43,165.1,-0.42251,0.00027,14.90296]
[1779100009515,38.11,76775.24,165.1,-0.42095,0.00027,14.89235]
[1779100009520,38.11,76775.24,165.1,-0.42095,0.00027,14.89235]
[1779100009621,38.11,76777.26,165.1,-0.42041,0.00027,14.8886]
[1779100009768,38.11,76777.26,165.1,-0.42041,0.00027,14.8886]
[1779100011150,38.11,76778.78,165.1,-0.42,0.00027,14.88577]
[1779100011448,38.11,76778.78,165.1,-0.42,0.00027,14.88577]
[1779100011800,38.11,76779.41,165.1,-0.41983,0.00027,14.88461]
[1779100012025,38.11,76779.41,165.1,-0.41983,0.00027,14.88461]
[1779100014323,38.11,76783.63,165.1,-0.4187,0.00027,14.87666]
[1779100019358,38.12,76785.78,165.1,-0.41814,0.00027,14.87265]
[1779100020344,38.12,76785.78,165.1,-0.41814,0.00027,14.87265]
[1779100020386,38.12,76785.78,165.1,-0.41814,0.00027,14.87265]
[1779100020432,38.12,76784.54,165.1,-0.41847,0.00027,14.87506]
[1779100021912,38.12,76785.56,165.1,-0.4182,0.00027,14.87312]
[1779100022379,38.12,76775.89,165.1,-0.4208,0.00027,14.89135]
[1779100023190,38.12,76775.89,165.1,-0.4208,0.00027,14.89135]
[1779100023386,38.12,76767.38,165.1,-0.42309,0.00027,14.90687]
[1779100023746,38.12,76767.38,165.1,-0.42309,0.00027,14.90687]
[1779100023799,38.12,76767.38,165.1,-0.42309,0.00027,14.90687]
[1779100023870,38.12,76767.38,165.1,-0.42309,0.00027,14.90687]
[1779100024167,38.12,76767.38,165.1,-0.42309,0.00027,14.90687]
[1779100024180,38.12,76767.38,165.1,-0.42309,0.00027,14.90687]
[1779100024263,38.12,76767.38,165.1,-0.42309,0.00027,14.90687]
[1779100025400,38.12,76760.98,165.1,-0.42481,0.00027,14.91821]
[1779100028421,38.12,76753.26,165.1,-0.4269,0.00027,14.93154]
[1779100028976,38.12,76753.26,165.1,-0.4269,0.00027,14.93154]
[1779100034463,38.12,76754.58,165.1,-0.42654,0.00027,14.92928]
[1779100036532,38.12,76754.64,165.1,-0.42652,0.00027,14.92918]
[1779100040893,38.12,76756.65,165.1,-0.42598,0.00027,14.92572]
[1779100042582,38.12,76755.8,165.1,-0.42621,0.00027,14.92718]
[1779100047618,38.11,76756.5,165.1,-0.42602,0.00027,14.92597]
[1779100048712,38.11,76756.5,165.1,-0.42602,0.00027,14.92597]
[1779100054604,38.11,76756.05,165.1,-0.42611,0.00027,14.92078]
[1779100059639,38.11,76755.42,165.1,-0.42629,0.00027,14.92187]
[1779100064674,38.11,76757.03,165.1,-0.42585,0.00027,14.9191]
[1779100065650,38.11,76757.03,165.1,-0.42585,0.00027,14.9191]
[1779100067172,38.11,76757.19,165.1,-0.42581,0.00027,14.91882]
[1779100067869,38.11,76760.53,165.1,-0.4249,0.00027,14.913]
[1779100073166,38.11,76761.96,165.1,-0.42452,0.00027,14.91047]
[1779100074896,38.11,76761.58,165.1,-0.42462,0.00027,14.91113]
[1779100075331,38.11,76761.58,165.1,-0.42462,0.00027,14.91113]
[1779100080789,38.11,76762.21,165.1,-0.42444,0.00027,14.90999]
[1779100083026,38.11,76763.0,165.1,-0.42423,0.00027,14.90859]
[1779100086208,38.11,76762.34,165.1,-0.4244,0.00027,14.90974]
[1779100091432,38.11,76765.06,165.1,-0.42367,0.00027,14.90493]
[1779100093113,38.11,76765.1,165.1,-0.42366,0.00027,14.90484]
[1779100097479,38.11,76764.51,165.1,-0.42381,0.00027,14.90586]
[1779100099769,38.1,76764.49,165.1,-0.42382,0.00027,14.90586]
[1779100104958,38.1,76765.38,165.1,-0.42357,0.00027,14.90421]
[1779100108603,38.1,76765.33,165.1,-0.42358,0.00027,14.90429]
[1779100108617,38.1,76765.33,165.1,-0.42358,0.00027,14.90429]
[1779100109677,38.09,76765.35,165.1,-0.42357,0.00027,14.90422]
[1779100117049,38.09,76763.46,165.1,-0.42404,0.00027,14.90154]
[1779100122084,38.08,76766.42,165.1,-0.42323,0.00027,14.89621]
[1779100125934,38.08,76766.03,165.1,-0.42333,0.00027,14.89686]
[1779100131147,38.08,76763.33,165.1,-0.42406,0.00027,14.90162]
[1779100136182,38.07,76762.87,165.1,-0.42417,0.00027,14.90239]
[1779100141217,38.07,76763.2,165.1,-0.42408,0.00027,14.90176]
[1779100146345,38.07,76765.09,165.1,-0.42356,0.00027,14.89835]
[1779100152294,38.06,76765.8,165.1,-0.42336,0.00027,14.89701]
[1779100153779,38.06,76765.84,165.1,-0.42335,0.00027,14.89692]
[1779100159229,38.07,76770.92,165.1,-0.42199,0.00027,14.8878]
[1779100163592,38.07,76771.05,165.1,-0.42196,0.00027,14.88761]
[1779100170420,38.07,76768.1,165.1,-0.42276,0.00027,14.89299]
[1779100176462,38.07,76770.44,165.1,-0.42209,0.00027,14.88269]
[1779100181497,38.06,76771.81,165.1,-0.42171,0.00027,14.88015]
[1779100187539,38.07,76772.13,165.1,-0.42164,0.00027,14.87968]
[1779100192574,38.08,76773.49,165.1,-0.42129,0.00027,14.87727]
[1779100194749,38.08,76773.48,165.1,-0.42129,0.00027,14.87731]
[1779100195326,38.08,76773.29,165.1,-0.42134,0.00027,14.87768]
[1779100199444,38.09,76774.25,165.1,-0.42109,0.00027,14.87598]
[1779100200069,38.09,76775.84,165.1,-0.42067,0.00027,14.87304]
[1779100200480,38.09,76775.84,165.1,-0.42067,0.00027,14.87304]
[1779100200581,38.09,76775.84,165.1,-0.42067,0.00027,14.87304]
[1779100201446,38.09,76778.0,165.1,-0.42009,0.00027,14.86902]
[1779100206480,38.09,76779.94,165.1,-0.41957,0.00027,14.86546]
[1779100207925,38.1,76781.67,165.1,-0.41911,0.00027,14.86221]
[1779100211099,38.1,76785.15,165.1,-0.41818,0.00027,14.85562]
[1779100211684,38.1,76785.15,165.1,-0.41818,0.00027,14.85562]
[1779100211707,38.1,76787.67,165.1,-0.41751,0.00027,14.85078]
[1779100211981,38.1,76787.67,165.1,-0.41751,0.00027,14.85078]
[1779100212119,38.1,76787.67,165.1,-0.41751,0.00027,14.85078]
[1779100213721,38.1,76793.9,165.1,-0.41583,0.00027,14.83859]
[1779100214153,38.1,76793.9,165.1,-0.41583,0.00027,14.83859]
[1779100214231,38.1,76793.9,165.1,-0.41583,0.00027,14.83859]
[1779100217221,38.11,76795.12,165.1,-0.41552,0.00027,14.83624]
[1779100217836,38.11,76795.26,165.1,-0.41548,0.00027,14.83599]
[1779100218127,38.11,76795.26,165.1,-0.41548,0.00027,14.83599]
[1779100218756,38.11,76802.47,165.1,-0.41355,0.00027,14.82148]
[1779100219924,38.11,76804.97,165.1,-0.41288,0.00027,14.81639]
[1779100224025,38.12,76805.64,165.1,-0.41271,0.00027,14.81515]
[1779100226481,38.12,76808.16,165.1,-0.41204,0.00027,14.80998]
[1779100227838,38.13,76810.57,165.1,-0.4114,0.00027,14.80502]
[1779100230561,38.13,76811.61,165.1,-0.41113,0.00027,14.80287]
[1779100230663,38.13,76811.61,165.1,-0.41113,0.00027,14.80287]
[1779100230802,38.13,76811.58,165.1,-0.41115,0.00027,14.80302]
[1779100234317,38.14,76814.09,165.1,-0.41045,0.00027,14.79175]
[1779100234362,38.14,76814.09,165.1,-0.41045,0.00027,14.79175]
[1779100234370,38.14,76814.09,165.1,-0.41045,0.00027,14.79175]
[1779100234389,38.14,76814.09,165.1,-0.41045,0.00027,14.79175]
[1779100235283,38.14,76813.98,165.1,-0.41048,0.00027,14.79201]
[1779100235534,38.14,76813.98,165.1,-0.41048,0.00027,14.79201]
[1779100235629,38.14,76813.98,165.1,-0.41048,0.00027,14.79201]
[1779100235799,38.14,76813.98,165.1,-0.41048,0.00027,14.79201]
[1779100236533,38.14,76811.26,165.1,-0.41121,0.00027,14.79775]
[1779100236566,38.14,76811.26,165.1,-0.41121,0.00027,14.79775]
[1779100237559,38.14,76807.93,165.1,-0.4121,0.00027,14.80471]
[1779100237564,38.14,76807.93,165.1,-0.4121,0.00027,14.80471]
[1779100237705,38.14,76807.93,165.1,-0.4121,0.00027,14.80471]
[1779100237762,38.14,76815.11,165.1,-0.41018,0.00027,14.78966]
[1779100238262,38.14,76815.11,165.1,-0.41018,0.00027,14.78966]
[1779100238599,38.14,76815.11,165.1,-0.41018,0.00027,14.78966]
[1779100238896,38.14,76807.36,165.1,-0.41226,0.00027,14.80592]
[1779100244225,38.14,76807.98,165.1,-0.4121,0.00027,14.8047]
[1779100244747,38.14,76807.98,165.1,-0.4121,0.00027,14.8047]
[1779100249255,38.15,76807.7,165.1,-0.41219,0.00027,14.80537]
[1779100249768,38.15,76807.7,165.1,-0.41219,0.00027,14.80537]
[1779100255010,38.16,76807.82,165.1,-0.41217,0.00027,14.80523]
[1779100262057,38.16,76807.69,165.1,-0.41222,0.00027,14.80561]
[1779100266845,38.16,76807.75,165.1,-0.4122,0.00027,14.80552]
[1779100266849,38.16,76807.68,165.1,-0.41222,0.00027,14.80568]
[1779100272129,38.17,76812.33,165.1,-0.41098,0.00027,14.79603]
[1779100272852,38.17,76812.33,165.1,-0.41098,0.00027,14.79603]
[1779100277271,38.17,76812.34,165.1,-0.41098,0.00027,14.79604]
[1779100279204,38.17,76812.56,165.1,-0.41093,0.00027,14.79559]
[1779100279755,38.17,76812.56,165.1,-0.41093,0.00027,14.79559]
[1779100285427,38.17,76814.64,165.1,-0.41038,0.00027,14.79127]
[1779100285516,38.17,76814.64,165.1,-0.41038,0.00027,14.79127]
[1779100285767,38.17,76814.64,165.1,-0.41038,0.00027,14.79127]
[1779100285788,38.17,76814.64,165.1,-0.41038,0.00027,14.79127]
[1779100285847,38.18,76813.78,165.1,-0.41061,0.00027,14.79312]
[1779100285894,38.18,76813.78,165.1,-0.41061,0.00027,14.79312]
[1779100285929,38.18,76813.78,165.1,-0.41061,0.00027,14.79312]
[1779100286168,38.18,76813.78,165.1,-0.41061,0.00027,14.79312]
[1779100286228,38.18,76806.22,165.1,-0.41264,0.00027,14.80888]
[1779100287236,38.18,76800.2,165.1,-0.41425,0.00027,14.82115]
[1779100290363,38.18,76792.32,165.1,-0.41638,0.00027,14.83692]
[1779100291263,38.18,76786.58,165.1,-0.41789,0.00027,14.8421]
[1779100292327,38.18,76786.58,165.1,-0.41789,0.00027,14.8421]
[1779100293337,38.18,76786.84,165.1,-0.41783,0.00027,14.84163]
[1779100293412,38.18,76786.84,165.1,-0.41783,0.00027,14.84163]
[1779100293448,38.18,76786.84,165.1,-0.41783,0.00027,14.84163]
[1779100293507,38.19,76786.92,165.1,-0.41781,0.00027,14.84153]
[1779100294284,38.19,76796.66,165.1,-0.41519,0.00027,14.82243]
[1779100295859,38.19,76796.66,165.1,-0.41519,0.00027,14.82243]
[1779100295291,38.19,76804.27,165.1,-0.41316,0.00027,14.8071]
[1779100300327,38.19,76804.67,165.1,-0.41306,0.00027,14.80638]
[1779100301349,38.19,76804.67,165.1,-0.41306,0.00027,14.80638]
[1779100301731,38.19,76804.67,165.1,-0.41306,0.00027,14.80638]
[1779100301786,38.2,76804.45,165.1,-0.41313,0.00027,14.80687]
[1779100302346,38.2,76795.58,165.1,-0.41551,0.00027,14.82479]
[1779100304391,38.2,76792.24,165.1,-0.41641,0.00027,14.83139]
[1779100310466,38.21,76793.52,165.1,-0.41609,0.00027,14.82907]
[1779100310942,38.22,76793.03,165.1,-0.41623,0.00027,14.8301]
[1779100310955,38.22,76793.03,165.1,-0.41623,0.00027,14.8301]
[1779100311079,38.22,76793.03,165.1,-0.41623,0.00027,14.8301]
[1779100311409,38.22,76800.79,165.1,-0.41415,0.00027,14.81467]
[1779100312416,38.22,76805.38,165.1,-0.41292,0.00027,14.80536]
[1779100313384,38.22,76805.38,165.1,-0.41292,0.00027,14.80536]
[1779100317913,38.22,76805.43,165.1,-0.41292,0.00027,14.80533]
[1779100322486,38.23,76800.98,165.1,-0.41412,0.00027,14.81446]
[1779100323522,38.23,76800.98,165.1,-0.41412,0.00027,14.81446]
[1779100323538,38.23,76800.98,165.1,-0.41412,0.00027,14.81446]
[1779100323553,38.23,76800.98,165.1,-0.41412,0.00027,14.81446]
[1779100323581,38.23,76800.98,165.1,-0.41412,0.00027,14.81446]
[1779100323813,38.23,76800.98,165.1,-0.41412,0.00027,14.81446]
[1779100324670,38.23,76809.63,165.1,-0.41181,0.00027,14.79679]
[1779100324930,38.23,76809.63,165.1,-0.41181,0.00027,14.79679]
[1779100325775,38.23,76814.1,165.1,-0.41061,0.00027,14.78745]
[1779100329580,38.23,76815.29,165.1,-0.4103,0.00027,14.78498]
[1779100329607,38.23,76815.29,165.1,-0.4103,0.00027,14.78498]
[1779100329657,38.23,76815.29,165.1,-0.4103,0.00027,14.78498]
[1779100331241,38.23,76815.48,165.1,-0.41025,0.00027,14.78461]
[1779100331696,38.23,76815.48,165.1,-0.41025,0.00027,14.78461]
[1779100331806,38.23,76815.48,165.1,-0.41025,0.00027,14.78461]
[1779100331841,38.23,76815.48,165.1,-0.41025,0.00027,14.78461]
[1779100331916,38.24,76815.16,165.1,-0.41034,0.00027,14.7853]
[1779100333242,38.24,76815.06,165.1,-0.41037,0.00027,14.78552]
[1779100335876,38.24,76812.9,165.1,-0.41095,0.00027,14.79008]
[1779100338598,38.24,76807.77,165.1,-0.41233,0.00027,14.8008]
[1779100339766,38.24,76807.77,165.1,-0.41233,0.00027,14.8008]
[1779100341995,38.24,76808.45,165.1,-0.41215,0.00027,14.79943]
[1779100347253,38.24,76809.18,165.1,-0.41196,0.00027,14.79797]
[1779100352697,38.25,76807.14,165.1,-0.41248,0.00027,14.79623]
[1779100356478,38.25,76806.25,165.1,-0.41272,0.00027,14.7981]
[1779100356668,38.25,76806.25,165.1,-0.41272,0.00027,14.7981]
[1779100360301,38.25,76808.08,165.1,-0.41224,0.00027,14.79437]
[1779100362837,38.25,76807.84,165.1,-0.4123,0.00027,14.79489]
[1779100366423,38.26,76806.73,165.1,-0.41261,0.00027,14.79721]
[1779100369767,38.26,76805.52,165.1,-0.41293,0.00027,14.79972]
[1779100369822,38.26,76805.39,165.1,-0.41297,0.00027,14.8]
[1779100370772,38.26,76805.39,165.1,-0.41297,0.00027,14.8]
[1779100372297,38.26,76805.13,165.1,-0.41304,0.00027,14.80056]
[1779100377958,38.26,76805.9,165.1,-0.41284,0.00027,14.79905]
[1779100378094,38.26,76805.9,165.1,-0.41284,0.00027,14.79905]
[1779100380899,38.27,76805.92,165.1,-0.41284,0.00027,14.79904]
[1779100382153,38.27,76805.59,165.1,-0.41293,0.00027,14.79972]
[1779100382166,38.27,76805.59,165.1,-0.41293,0.00027,14.79972]
[1779100382194,38.27,76805.59,165.1,-0.41293,0.00027,14.79972]
[1779100382313,38.27,76805.59,165.1,-0.41293,0.00027,14.79972]
[1779100382332,38.27,76805.59,165.1,-0.41293,0.00027,14.79972]
[1779100382344,38.27,76805.59,165.1,-0.41293,0.00027,14.79972]
[1779100382913,38.27,76802.09,165.1,-0.41387,0.00027,14.80685]
[1779100383260,38.27,76802.09,165.1,-0.41387,0.00027,14.80685]
[1779100383920,38.27,76797.82,165.1,-0.41502,0.00027,14.81544]
[1779100384653,38.27,76797.82,165.1,-0.41502,0.00027,14.81544]
[1779100389962,38.27,76797.05,165.1,-0.41524,0.00027,14.8171]
[1779100395399,38.28,76796.96,165.1,-0.41528,0.00027,14.81743]
[1779100395406,38.28,76796.96,165.1,-0.41528,0.00027,14.81743]
[1779100401475,38.3,76796.93,165.1,-0.41531,0.00027,14.8177]
[1779100405883,38.3,76796.77,165.1,-0.41537,0.00027,14.81812]
[1779100406074,38.31,76790.46,165.1,-0.41707,0.00027,14.83059]
[1779100411109,38.32,76790.41,165.1,-0.41707,0.00027,14.82482]
[1779100416144,38.33,76787.27,165.1,-0.41793,0.00027,14.83099]
[1779100421179,38.33,76785.89,165.1,-0.41831,0.00027,14.83374]
[1779100426214,38.34,76785.74,165.1,-0.41837,0.00027,14.83412]
[1779100428208,38.34,76785.82,165.1,-0.41835,0.00027,14.83399]
[1779100428237,38.34,76785.82,165.1,-0.41835,0.00027,14.83399]
[1779100428249,38.34,76785.82,165.1,-0.41835,0.00027,14.83399]
[1779100428961,38.34,76787.66,165.1,-0.41786,0.00027,14.83051]
[1779100429235,38.34,76792.94,165.1,-0.41644,0.00027,14.82028]
[1779100430340,38.34,76792.94,165.1,-0.41644,0.00027,14.82028]
[1779100430391,38.34,76797.8,165.1,-0.41514,0.00027,14.81073]
[1779100431653,38.34,76797.8,165.1,-0.41514,0.00027,14.81073]
[1779100433266,38.35,76802.06,165.1,-0.41402,0.00027,14.80229]
[1779100440432,38.36,76800.54,165.1,-0.41445,0.00027,14.80556]
[1779100445467,38.37,76801.1,165.1,-0.41432,0.00027,14.8046]
[1779100450964,38.38,76801.65,165.1,-0.41419,0.00027,14.80366]
[1779100452457,38.38,76801.36,165.1,-0.41427,0.00027,14.80427]
[1779100457551,38.39,76801.45,165.1,-0.41426,0.00027,14.80418]
[1779100462587,38.39,76801.22,165.1,-0.41433,0.00027,14.80471]
[1779100467621,38.4,76801.92,165.1,-0.41415,0.00027,14.80337]
[1779100471278,38.4,76801.11,165.1,-0.41437,0.00027,14.80504]
[1779100471296,38.4,76801.11,165.1,-0.41437,0.00027,14.80504]
[1779100471353,38.4,76801.11,165.1,-0.41437,0.00027,14.80504]
[1779100471542,38.4,76801.11,165.1,-0.41437,0.00027,14.80504]
[1779100471639,38.4,76801.11,165.1,-0.41437,0.00027,14.80504]
[1779100471660,38.4,76801.11,165.1,-0.41437,0.00027,14.80504]
[1779100471708,38.4,76801.11,165.1,-0.41437,0.00027,14.80504]
[1779100471883,38.4,76801.11,165.1,-0.41437,0.00027,14.80504]
[1779100471968,38.4,76801.11,165.1,-0.41437,0.00027,14.80504]
[1779100472013,38.4,76801.11,165.1,-0.41437,0.00027,14.80504]
[1779100471993,38.4,76791.97,165.1,-0.41679,0.00027,14.81708]
[1779100472228,38.4,76791.97,165.1,-0.41679,0.00027,14.81708]
[1779100472272,38.4,76791.97,165.1,-0.41679,0.00027,14.81708]
[1779100472476,38.4,76791.97,165.1,-0.41679,0.00027,14.81708]
[1779100472539,38.4,76791.97,165.1,-0.41679,0.00027,14.81708]
[1779100472661,38.4,76783.47,165.1,-0.41907,0.00027,14.83337]
[1779100473753,38.4,76783.47,165.1,-0.41907,0.00027,14.83337]
[1779100473860,38.4,76783.47,165.1,-0.41907,0.00027,14.83337]
[1779100473868,38.4,76783.47,165.1,-0.41907,0.00027,14.83337]
[1779100473902,38.4,76779.02,165.1,-0.42026,0.00027,14.84171]
[1779100474856,38.4,76779.02,165.1,-0.42026,0.00027,14.84171]
[1779100474866,38.4,76779.02,165.1,-0.42026,0.00027,14.84171]
[1779100475207,38.4,76781.12,165.1,-0.4197,0.00027,14.83782]
[1779100475658,38.4,76781.12,165.1,-0.4197,0.00027,14.83782]
[1779100480717,38.41,76788.27,165.1,-0.4178,0.00027,14.8244]
[1779100481870,38.41,76788.27,165.1,-0.4178,0.00027,14.8244]
[1779100487766,38.42,76787.22,165.1,-0.4181,0.00027,14.82656]
[1779100492467,38.43,76786.44,165.1,-0.41832,0.00027,14.82813]
[1779100492533,38.43,76786.44,165.1,-0.41832,0.00027,14.82813]
[1779100492713,38.43,76786.44,165.1,-0.41832,0.00027,14.82813]
[1779100492752,38.43,76786.44,165.1,-0.41832,0.00027,14.82813]
[1779100492799,38.43,76786.44,165.1,-0.41832,0.00027,14.82813]
[1779100492801,38.43,76780.95,165.1,-0.41979,0.00027,14.8385]
[1779100493628,38.43,76780.95,165.1,-0.41979,0.00027,14.8385]
[1779100493808,38.43,76775.94,165.1,-0.42114,0.00027,14.84777]
[1779100498843,38.43,76773.07,165.1,-0.42191,0.00027,14.85304]
[1779100500533,38.43,76773.37,165.1,-0.42183,0.00027,14.85251]
[1779100501039,38.43,76773.37,165.1,-0.42183,0.00027,14.85251]
[1779100501483,38.44,76770.06,165.1,-0.42272,0.00027,14.85848]
[1779100501864,38.43,76764.25,165.1,-0.42428,0.00027,14.86876]
[1779100503390,38.43,76761.91,165.1,-0.42491,0.00027,14.87283]
[1779100503878,38.43,76765.89,165.1,-0.42384,0.00027,14.86588]
[1779100508913,38.44,76768.21,165.1,-0.42323,0.00027,14.86184]
[1779100513948,38.44,76767.89,165.1,-0.42332,0.00027,14.86248]
[1779100519990,38.45,76769.53,165.1,-0.42289,0.00027,14.85964]
[1779100526032,38.46,76770.79,165.1,-0.42256,0.00027,14.85745]
[1779100531480,38.46,76771.01,165.1,-0.42251,0.00027,14.8571]
[1779100532285,38.46,76770.98,165.1,-0.4225,0.00027,14.85119]
[1779100533416,38.46,76770.12,165.1,-0.42272,0.00027,14.85271]
[1779100533990,38.46,76770.12,165.1,-0.42272,0.00027,14.85271]
[1779100534088,38.46,76765.52,165.1,-0.42395,0.00027,14.86086]
[1779100539123,38.45,76763.94,165.1,-0.42437,0.00027,14.86355]
[1779100543297,38.45,76763.64,165.1,-0.42444,0.00027,14.86404]
[1779100543316,38.45,76763.64,165.1,-0.42444,0.00027,14.86404]
[1779100543351,38.45,76763.64,165.1,-0.42444,0.00027,14.86404]
[1779100543376,38.45,76763.64,165.1,-0.42444,0.00027,14.86404]
[1779100543391,38.45,76763.64,165.1,-0.42444,0.00027,14.86404]
[1779100543721,38.45,76763.64,165.1,-0.42444,0.00027,14.86404]
[1779100543786,38.45,76763.64,165.1,-0.42444,0.00027,14.86404]
[1779100544015,38.45,76763.64,165.1,-0.42444,0.00027,14.86404]
[1779100544118,38.45,76763.64,165.1,-0.42444,0.00027,14.86404]
[1779100544140,38.45,76761.94,165.1,-0.4249,0.00027,14.86697]
[1779100544234,38.45,76761.94,165.1,-0.4249,0.00027,14.86697]
[1779100544234,38.45,76761.94,165.1,-0.4249,0.00027,14.86697]
[1779100544341,38.45,76753.53,165.1,-0.42716,0.00027,14.88134]
[1779100545156,38.45,76753.53,165.1,-0.42716,0.00027,14.88134]
[1779100545210,38.45,76753.53,165.1,-0.42716,0.00027,14.88134]
[1779100545847,38.45,76744.45,165.1,-0.4296,0.00027,14.89632]
[1779100546291,38.45,76744.45,165.1,-0.4296,0.00027,14.89632]
[1779100550043,38.45,76741.96,165.1,-0.43028,0.00027,14.90035]
[1779100550204,38.45,76741.83,165.1,-0.43031,0.00027,14.90058]
[1779100550302,38.45,76741.83,165.1,-0.43031,0.00027,14.90058]
[1779100550331,38.45,76741.83,165.1,-0.43031,0.00027,14.90058]
[1779100550396,38.45,76737.9,165.1,-0.43137,0.00027,14.90682]
[1779100551735,38.45,76737.9,165.1,-0.43137,0.00027,14.90682]
[1779100551877,38.45,76734.08,165.1,-0.43241,0.00027,14.91279]
[1779100553778,38.45,76733.6,165.1,-0.43253,0.00027,14.91353]
[1779100554135,38.45,76733.6,165.1,-0.43253,0.00027,14.91353]
[1779100554166,38.45,76734.36,165.1,-0.43233,0.00027,14.91237]
[1779100557167,38.46,76735.06,165.1,-0.43215,0.00027,14.9113]
[1779100559512,38.46,76732.36,165.1,-0.43287,0.00027,14.91548]
[1779100561280,38.46,76728.68,165.1,-0.43387,0.00027,14.92109]
[1779100566315,38.46,76727.77,165.1,-0.43412,0.00027,14.92246]
[1779100571056,38.46,76727.55,165.1,-0.43417,0.00027,14.9228]
[1779100571191,38.46,76727.07,165.1,-0.4343,0.00027,14.92352]
[1779100571204,38.46,76727.07,165.1,-0.4343,0.00027,14.92352]
[1779100571216,38.46,76727.07,165.1,-0.4343,0.00027,14.92352]
[1779100571566,38.46,76733.82,165.1,-0.43248,0.00027,14.91325]
[1779100572357,38.46,76737.35,165.1,-0.43153,0.00027,14.90777]
[1779100573364,38.46,76741.59,165.1,-0.43039,0.00027,14.90106]
[1779100575460,38.46,76742.2,165.1,-0.43023,0.00027,14.9001]
[1779100575511,38.46,76742.2,165.1,-0.43023,0.00027,14.9001]
[1779100577772,38.46,76742.25,165.1,-0.43022,0.00027,14.90004]
[1779100582477,38.47,76742.56,165.1,-0.43014,0.00027,14.89958]
[1779100582510,38.47,76742.56,165.1,-0.43014,0.00027,14.89958]
[1779100582713,38.47,76742.56,165.1,-0.43014,0.00027,14.89958]
[1779100582776,38.47,76742.56,165.1,-0.43014,0.00027,14.89958]
[1779100582863,38.47,76742.7,165.1,-0.43011,0.00027,14.89938]
[1779100583559,38.47,76742.7,165.1,-0.43011,0.00027,14.89938]
[1779100584036,38.47,76742.7,165.1,-0.43011,0.00027,14.89938]
[1779100584137,38.47,76751.86,165.1,-0.42764,0.00027,14.8844]
[1779100584443,38.47,76756.94,165.1,-0.42628,0.00027,14.87585]
[1779100586220,38.47,76758.4,165.1,-0.42589,0.00027,14.87338]
[1779100591492,38.48,76758.63,165.1,-0.42582,0.00027,14.86714]
[1779100593600,38.48,76756.29,165.1,-0.42645,0.00027,14.87115]
[1779100599548,38.49,76753.15,165.1,-0.42732,0.00027,14.87657]
[1779100604583,38.5,76753.53,165.1,-0.42723,0.00027,14.87603]
[1779100609618,38.51,76753.43,165.1,-0.42727,0.00027,14.87629]
[1779100614653,38.52,76755.72,165.1,-0.42667,0.00027,14.87253]
[1779100619689,38.53,76756.31,165.1,-0.42652,0.00027,14.87166]
[1779100624725,38.54,76754.94,165.1,-0.4269,0.00027,14.87406]
[1779100625389,38.54,76754.94,165.1,-0.4269,0.00027,14.87406]
[1779100631065,38.55,76754.19,165.1,-0.42712,0.00027,14.87543]
[1779100636878,38.56,76754.21,165.1,-0.42714,0.00027,14.87553]
[1779100638174,38.56,76754.21,165.1,-0.42714,0.00027,14.87553]
[1779100638429,38.56,76754.27,165.1,-0.42712,0.00027,14.87545]
[1779100638566,38.56,76754.27,165.1,-0.42712,0.00027,14.87545]
[1779100638656,38.56,76754.27,165.1,-0.42712,0.00027,14.87545]
[1779100638892,38.56,76758.27,165.1,-0.42605,0.00027,14.86872]
[1779100640195,38.56,76765.67,165.1,-0.42407,0.00027,14.85596]
[1779100644903,38.57,76766.98,165.1,-0.42373,0.00027,14.85375]
[1779100645941,38.58,76771.71,165.1,-0.42248,0.00027,14.84545]
[1779100646524,38.58,76771.71,165.1,-0.42248,0.00027,14.84545]
[1779100646948,38.58,76777.97,165.1,-0.42081,0.00027,14.83412]
[1779100647530,38.58,76777.97,165.1,-0.42081,0.00027,14.83412]
[1779100650308,38.58,76779.81,165.1,-0.42032,0.00027,14.83076]
[1779100653918,38.58,76780.14,165.1,-0.42021,0.00027,14.82417]
[1779100655230,38.58,76781.7,165.1,-0.41979,0.00027,14.82129]
[1779100661047,38.59,76782.99,165.1,-0.41945,0.00027,14.81895]
[1779100662136,38.59,76782.99,165.1,-0.41945,0.00027,14.81895]
[1779100662150,38.59,76782.99,165.1,-0.41945,0.00027,14.81895]
[1779100668096,38.59,76783.52,165.1,-0.41932,0.00027,14.81804]
[1779100673131,38.59,76782.64,165.1,-0.41957,0.00027,14.81974]
[1779100674138,38.6,76779.12,165.1,-0.42051,0.00027,14.82626]
[1779100679173,38.6,76777.59,165.1,-0.42092,0.00027,14.8291]
[1779100683637,38.6,76779.86,165.1,-0.42032,0.00027,14.82495]
[1779100688555,38.6,76779.08,165.1,-0.42053,0.00027,14.82643]
[1779100691257,38.6,76784.38,165.1,-0.41912,0.00027,14.81662]
[1779100696292,38.61,76784.36,165.1,-0.41913,0.00027,14.81672]
[1779100698571,38.61,76784.64,165.1,-0.41906,0.00027,14.81621]
[1779100700141,38.61,76784.6,165.1,-0.41907,0.00027,14.8163]
[1779100700144,38.61,76784.6,165.1,-0.41907,0.00027,14.8163]
[1779100702143,38.61,76784.86,165.1,-0.419,0.00027,14.81584]
[1779100707933,38.62,76786.78,165.1,-0.4185,0.00027,14.81231]
[1779100710322,38.62,76789.32,165.1,-0.41783,0.00027,14.80754]
[1779100710390,38.62,76789.95,165.1,-0.41767,0.00027,14.80635]
[1779100715425,38.63,76790.14,165.1,-0.4176,0.00027,14.80006]
[1779100720181,38.63,76789.92,165.1,-0.41766,0.00027,14.80053]
[1779100720637,38.63,76789.92,165.1,-0.41766,0.00027,14.80055]
[1779100720670,38.63,76794.43,165.1,-0.41646,0.00027,14.79187]
[1779100722991,38.63,76796.91,165.1,-0.4158,0.00027,14.78706]
[1779100728582,38.64,76798.02,165.1,-0.41552,0.00027,14.78502]
[1779100729044,38.64,76798.02,165.1,-0.41552,0.00027,14.78502]
[1779100731655,38.64,76799.81,165.1,-0.41505,0.00027,14.78156]
[1779100731664,38.65,76799.07,165.1,-0.41525,0.00027,14.78304]
[1779100737301,38.65,76796.51,165.1,-0.41595,0.00027,14.78814]
[1779100747651,38.67,76794.64,165.1,-0.41647,0.00027,14.792]
[1779100753693,38.67,76795.19,165.1,-0.41634,0.00027,14.79105]
[1779100754424,38.67,76795.19,165.1,-0.41634,0.00027,14.79105]
[1779100754700,38.67,76794.54,165.1,-0.41652,0.00027,14.79233]
[1779100759735,38.68,76795.62,165.1,-0.41624,0.00027,14.7903]
[1779100764770,38.68,76794.39,165.1,-0.41657,0.00027,14.79274]
[1779100767161,38.68,76794.26,165.1,-0.41661,0.00027,14.79301]
[1779100767260,38.68,76794.11,165.1,-0.41665,0.00027,14.79332]
[1779100767564,38.68,76794.11,165.1,-0.41665,0.00027,14.79332]
[1779100767738,38.68,76794.11,165.1,-0.41665,0.00027,14.79332]
[1779100767791,38.68,76788.85,165.1,-0.41805,0.00027,14.80338]
[1779100768798,38.69,76784.69,165.1,-0.41916,0.00027,14.81123]
[1779100769805,38.69,76781.11,165.1,-0.42012,0.00027,14.81788]
[1779100772423,38.69,76781.15,165.1,-0.42008,0.00027,14.81182]
[1779100774220,38.69,76781.98,165.1,-0.41986,0.00027,14.8103]
[1779100776854,38.69,76786.22,165.1,-0.41873,0.00027,14.80243]
[1779100781809,38.69,76787.98,165.1,-0.41827,0.00027,14.79916]
[1779100786424,38.7,76786.37,165.1,-0.4187,0.00027,14.80223]
[1779100786434,38.7,76786.37,165.1,-0.4187,0.00027,14.80223]
[1779100786926,38.7,76786.37,165.1,-0.4187,0.00027,14.80223]
[1779100792472,38.7,76786.16,165.1,-0.41877,0.00027,14.80272]
[1779100798001,38.71,76783.79,165.1,-0.41941,0.00027,14.80721]
[1779100803400,38.71,76782.28,165.1,-0.41982,0.00027,14.81005]
[1779100807471,38.71,76781.96,165.1,-0.41991,0.00027,14.81067]
[1779100813157,38.71,76781.77,165.1,-0.41996,0.00027,14.81106]
[1779100818192,38.72,76781.75,165.1,-0.41997,0.00027,14.81114]
[1779100823100,38.72,76784.52,165.1,-0.41924,0.00027,14.80603]
[1779100825180,38.72,76784.89,165.1,-0.41914,0.00027,14.80536]
[1779100825329,38.72,76784.89,165.1,-0.41914,0.00027,14.80536]
[1779100825397,38.72,76786.51,165.1,-0.41871,0.00027,14.80234]
[1779100826248,38.72,76792.78,165.1,-0.41705,0.00027,14.79044]
[1779100827255,38.72,76796.8,165.1,-0.41598,0.00027,14.78269]
[1779100833297,38.73,76797.78,165.1,-0.4157,0.00027,14.77488]
[1779100838332,38.74,76797.51,165.1,-0.41578,0.00027,14.77549]
[1779100843367,38.74,76797.96,165.1,-0.41568,0.00027,14.77469]
[1779100848402,38.75,76798.31,165.1,-0.41559,0.00027,14.77409]
[1779100848599,38.75,76798.31,165.1,-0.41559,0.00027,14.77409]
[1779100855451,38.75,76797.08,165.1,-0.41593,0.00027,14.77659]
[1779100860488,38.76,76796.9,165.1,-0.41599,0.00027,14.77701]
[1779100864731,38.76,76799.65,165.1,-0.41526,0.00027,14.7717]
[1779100864799,38.76,76799.65,165.1,-0.41526,0.00027,14.7717]
[1779100866236,38.76,76803.83,165.1,-0.41416,0.00027,14.76347]
[1779100866737,38.76,76803.83,165.1,-0.41416,0.00027,14.76347]
[1779100867168,38.76,76803.83,165.1,-0.41416,0.00027,14.76347]
[1779100867511,38.76,76806.97,165.1,-0.41333,0.00027,14.75721]
[1779100867677,38.76,76806.97,165.1,-0.41333,0.00027,14.75721]
[1779100874372,38.77,76807.94,165.1,-0.41308,0.00027,14.75531]
[1779100882642,38.77,76807.53,165.1,-0.4132,0.00027,14.75623]
[1779100886873,38.77,76809.46,165.1,-0.41269,0.00027,14.75237]
[1779100888710,38.77,76808.83,165.1,-0.41286,0.00027,14.75366]
[1779100892669,38.78,76808.25,165.1,-0.41301,0.00027,14.75485]
[1779100894404,38.78,76808.25,165.1,-0.41299,0.00027,14.74885]
[1779100894491,38.78,76808.25,165.1,-0.41299,0.00027,14.74887]
[1779100894567,38.78,76808.25,165.1,-0.41299,0.00027,14.74887]
[1779100896482,38.78,76806.53,165.1,-0.41344,0.00027,14.75233]
[1779100896740,38.78,76803.34,165.1,-0.41429,0.00027,14.75872]
[1779100901775,38.79,76801.59,165.1,-0.41477,0.00027,14.76227]
[1779100904900,38.79,76800.37,165.1,-0.4151,0.00027,14.7647]
[1779100904958,38.79,76799.82,165.1,-0.41525,0.00027,14.7658]
[1779100911058,38.79,76798.39,165.1,-0.41563,0.00027,14.76866]
[1779100915873,38.8,76802.9,165.1,-0.41445,0.00027,14.75988]
[1779100917205,38.8,76802.9,165.1,-0.41445,0.00027,14.75988]
[1779100922922,38.8,76802.78,165.1,-0.41449,0.00027,14.76022]
[1779100926113,38.81,76802.64,165.1,-0.41453,0.00027,14.76052]
[1779100926186,38.81,76802.37,165.1,-0.41461,0.00027,14.7611]
[1779100926634,38.81,76802.37,165.1,-0.41461,0.00027,14.7611]
[1779100926703,38.81,76802.37,165.1,-0.41461,0.00027,14.7611]
[1779100926744,38.81,76802.37,165.1,-0.41461,0.00027,14.7611]
[1779100926904,38.81,76802.37,165.1,-0.41461,0.00027,14.7611]
[1779100926933,38.81,76802.37,165.1,-0.41461,0.00027,14.7611]
[1779100926967,38.81,76802.37,165.1,-0.41461,0.00027,14.7611]
[1779100927009,38.81,76802.37,165.1,-0.41461,0.00027,14.7611]
[1779100927059,38.81,76802.37,165.1,-0.41461,0.00027,14.7611]
[1779100927227,38.81,76802.37,165.1,-0.41461,0.00027,14.7611]
[1779100927300,38.81,76786.19,165.1,-0.41891,0.00027,14.7922]
[1779100927626,38.81,76786.19,165.1,-0.41891,0.00027,14.7922]
[1779100927748,38.81,76786.19,165.1,-0.41891,0.00027,14.7922]
[1779100927963,38.81,76767.75,165.1,-0.42382,0.00027,14.82552]
[1779100928814,38.81,76767.75,165.1,-0.42382,0.00027,14.82552]
[1779100930226,38.81,76765.13,165.1,-0.42451,0.00027,14.83003]
[1779100930441,38.8,76764.95,165.1,-0.42455,0.00027,14.83031]
[1779100930938,38.8,76764.95,165.1,-0.42455,0.00027,14.83031]
[1779100930999,38.8,76764.95,165.1,-0.42455,0.00027,14.83031]
[1779100932718,38.8,76765.93,165.1,-0.42429,0.00027,14.8286]
[1779100932905,38.8,76765.93,165.1,-0.42429,0.00027,14.8286]
[1779100938034,38.79,76765.42,165.1,-0.42441,0.00027,14.82936]
[1779100943069,38.79,76765.78,165.1,-0.4243,0.00027,14.82865]
[1779100948104,38.78,76765.87,165.1,-0.42426,0.00027,14.8284]
[1779100950165,38.78,76764.61,165.1,-0.4246,0.00027,14.83057]
[1779100956160,38.77,76764.74,165.1,-0.42452,0.00027,14.82423]
[1779100960839,38.76,76764.94,165.1,-0.42446,0.00027,14.82381]
[1779100961227,38.76,76764.94,165.1,-0.42446,0.00027,14.82381]
[1779100961247,38.76,76764.94,165.1,-0.42446,0.00027,14.82381]
[1779100961302,38.76,76760.42,165.1,-0.42566,0.00027,14.83156]
[1779100962202,38.76,76756.48,165.1,-0.42671,0.00027,14.8382]
[1779100964191,38.76,76755.16,165.1,-0.42706,0.00027,14.8404]
[1779100966230,38.76,76760.15,165.1,-0.42573,0.00027,14.83197]
[1779100971265,38.75,76759.87,165.1,-0.42579,0.00027,14.83238]
[1779100972027,38.75,76759.87,165.1,-0.42579,0.00027,14.83238]
[1779100972104,38.75,76759.87,165.1,-0.42579,0.00027,14.83238]
[1779100973091,38.75,76760.12,165.1,-0.42572,0.00027,14.83195]
[1779100978314,38.74,76762.31,165.1,-0.42513,0.00027,14.82812]
[1779100983349,38.74,76763.11,165.1,-0.4249,0.00027,14.82668]
[1779100985283,38.74,76764.32,165.1,-0.42458,0.00027,14.82458]
[1779100986992,38.73,76764.86,165.1,-0.42443,0.00027,14.82361]
[1779100988616,38.73,76767.0,165.1,-0.42385,0.00027,14.81985]
[1779100992798,38.73,76768.36,165.1,-0.42349,0.00027,14.81749]
[1779100998470,38.72,76768.28,165.1,-0.4235,0.00027,14.81751]
[1779101000063,38.72,76768.23,165.1,-0.42351,0.00027,14.81758]
[1779101005519,38.71,76767.37,165.1,-0.42372,0.00027,14.81896]
[1779101006174,38.71,76767.37,165.1,-0.42372,0.00027,14.81896]
[1779101012568,38.7,76766.33,165.1,-0.42395,0.00027,14.81464]
[1779101017604,38.69,76765.17,165.1,-0.42425,0.00027,14.81657]
[1779101022638,38.69,76765.62,165.1,-0.42412,0.00027,14.8157]
[1779101027673,38.68,76765.58,165.1,-0.42412,0.00027,14.81568]
[1779101032708,38.67,76766.46,165.1,-0.42387,0.00027,14.81405]
[1779101037743,38.67,76766.66,165.1,-0.4238,0.00027,14.8136]
[1779101042778,38.66,76764.8,165.1,-0.42429,0.00027,14.81676]
[1779101047813,38.65,76764.4,165.1,-0.42438,0.00027,14.81738]
[1779101052848,38.65,76763.42,165.1,-0.42464,0.00027,14.819]
[1779101054862,38.64,76766.97,165.1,-0.42368,0.00027,14.81277]
[1779101061528,38.64,76768.04,165.1,-0.42338,0.00027,14.81081]
[1779101063925,38.63,76771.79,165.1,-0.42237,0.00027,14.80407]
[1779101068960,38.64,76771.93,165.1,-0.42234,0.00027,14.80387]
[1779101073995,38.64,76772.78,165.1,-0.42209,0.00027,14.79639]
[1779101078308,38.64,76772.91,165.1,-0.42206,0.00027,14.79619]
[1779101084065,38.65,76772.82,165.1,-0.42209,0.00027,14.79641]
[1779101089100,38.65,76773.33,165.1,-0.42196,0.00027,14.79554]
[1779101094135,38.65,76773.37,165.1,-0.42196,0.00027,14.79551]
[1779101099273,38.66,76773.49,165.1,-0.42193,0.00027,14.79534]
[1779101099657,38.66,76773.49,165.1,-0.42193,0.00027,14.79534]
[1779101102981,38.66,76775.33,165.1,-0.42144,0.00027,14.79204]
[1779101103030,38.66,76775.33,165.1,-0.42144,0.00027,14.79204]
[1779101103158,38.66,76775.33,165.1,-0.42144,0.00027,14.79204]
[1779101103208,38.66,76775.33,165.1,-0.42144,0.00027,14.79204]
[1779101103316,38.66,76775.33,165.1,-0.42144,0.00027,14.79204]
[1779101103355,38.66,76775.33,165.1,-0.42144,0.00027,14.79204]
[1779101103377,38.66,76775.33,165.1,-0.42144,0.00027,14.79204]
[1779101103404,38.66,76775.33,165.1,-0.42144,0.00027,14.79204]
[1779101103471,38.66,76775.33,165.1,-0.42144,0.00027,14.79204]
[1779101103565,38.66,76775.33,165.1,-0.42144,0.00027,14.79204]
[1779101103618,38.66,76775.33,165.1,-0.42144,0.00027,14.79204]
[1779101103696,38.66,76786.0,165.1,-0.41859,0.00027,14.77232]
[1779101103973,38.66,76786.0,165.1,-0.41859,0.00027,14.77232]
[1779101104308,38.66,76786.0,165.1,-0.41859,0.00027,14.77232]
[1779101104484,38.66,76801.2,165.1,-0.41453,0.00027,14.74292]
[1779101105989,38.66,76803.02,165.1,-0.41405,0.00027,14.73932]
[1779101106103,38.66,76803.02,165.1,-0.41405,0.00027,14.73932]
[1779101106464,38.66,76803.02,165.1,-0.41405,0.00027,14.73932]
[1779101107040,38.66,76804.07,165.1,-0.41377,0.00027,14.73724]
[1779101108804,38.66,76808.75,165.1,-0.41253,0.00027,14.72778]
[1779101110245,38.66,76811.15,165.1,-0.41189,0.00027,14.72289]
[1779101110297,38.66,76811.15,165.1,-0.41189,0.00027,14.72289]
[1779101110740,38.66,76813.98,165.1,-0.41113,0.00027,14.71706]
[1779101111050,38.66,76813.98,165.1,-0.41113,0.00027,14.71706]
[1779101111063,38.66,76813.98,165.1,-0.41113,0.00027,14.71706]
[1779101112264,38.66,76805.86,165.1,-0.4133,0.00027,14.73364]
[1779101117315,38.66,76803.82,165.1,-0.41384,0.00027,14.73771]
[1779101119688,38.66,76805.01,165.1,-0.41352,0.00027,14.73531]
[1779101123485,38.66,76809.33,165.1,-0.41236,0.00027,14.72655]
[1779101129083,38.66,76807.75,165.1,-0.41278,0.00027,14.72975]
[1779101129169,38.66,76807.75,165.1,-0.41278,0.00027,14.72975]
[1779101134735,38.66,76806.06,165.1,-0.4132,0.00027,14.72714]
[1779101136466,38.66,76806.45,165.1,-0.4131,0.00027,14.72635]
[1779101142474,38.66,76805.68,165.1,-0.41331,0.00027,14.72797]
[1779101147509,38.66,76807.74,165.1,-0.41277,0.00027,14.72382]
[1779101148844,38.66,76807.78,165.1,-0.41276,0.00027,14.72374]
[1779101154558,38.66,76807.69,165.1,-0.41278,0.00027,14.72394]
[1779101157673,38.66,76807.66,165.1,-0.41279,0.00027,14.72401]
[1779101160342,38.66,76808.58,165.1,-0.41255,0.00027,14.72214]
[1779101162586,38.66,76810.74,165.1,-0.41197,0.00027,14.71774]
[1779101162606,38.66,76810.74,165.1,-0.41197,0.00027,14.71774]
[1779101164628,38.66,76815.97,165.1,-0.41058,0.00027,14.70695]
[1779101165063,38.66,76815.97,165.1,-0.41058,0.00027,14.70695]
[1779101171679,38.67,76815.81,165.1,-0.41063,0.00027,14.70734]
[1779101175116,38.67,76816.9,165.1,-0.41034,0.00027,14.70509]
[1779101177167,38.67,76817.13,165.1,-0.41028,0.00027,14.70462]
[1779101179394,38.67,76817.11,165.1,-0.41029,0.00027,14.70468]
[1779101184771,38.67,76817.37,165.1,-0.41023,0.00027,14.70418]
[1779101188642,38.67,76818.32,165.1,-0.40998,0.00027,14.7022]
[1779101192114,38.68,76818.71,165.1,-0.40988,0.00027,14.70142]
[1779101192128,38.68,76818.71,165.1,-0.40988,0.00027,14.70142]
[1779101192164,38.68,76818.71,165.1,-0.40988,0.00027,14.70142]
[1779101194789,38.68,76819.15,165.1,-0.40973,0.00027,14.69447]
[1779101195136,38.68,76818.91,165.1,-0.40979,0.00027,14.69498]
[1779101195247,38.68,76818.91,165.1,-0.40979,0.00027,14.69498]
[1779101195603,38.68,76818.91,165.1,-0.40979,0.00027,14.69498]
[1779101195847,38.68,76829.07,165.1,-0.4071,0.00027,14.67332]
[1779101197188,38.68,76829.07,165.1,-0.4071,0.00027,14.67332]
[1779101197374,38.68,76829.07,165.1,-0.4071,0.00027,14.67332]
[1779101200278,38.68,76834.02,165.1,-0.40579,0.00027,14.66257]
[1779101201434,38.68,76833.44,165.1,-0.40595,0.00027,14.66388]
[1779101204758,38.68,76831.8,165.1,-0.40639,0.00027,14.66751]
[1779101207584,38.69,76832.16,165.1,-0.4063,0.00027,14.66679]
[1779101209575,38.69,76832.52,165.1,-0.40621,0.00027,14.66605]
[1779101212607,38.69,76830.91,165.1,-0.40664,0.00027,14.66962]
[1779101212721,38.69,76830.91,165.1,-0.40664,0.00027,14.66962]
[1779101213847,38.69,76828.45,165.1,-0.4073,0.00027,14.67499]
[1779101217326,38.7,76828.27,165.1,-0.40735,0.00027,14.67542]
[1779101218116,38.7,76828.0,165.1,-0.40743,0.00027,14.67604]
[1779101218126,38.7,76828.0,165.1,-0.40743,0.00027,14.67604]
[1779101224045,38.7,76826.87,165.1,-0.40773,0.00027,14.67854]
[1779101229072,38.71,76827.85,165.1,-0.40748,0.00027,14.67648]
[1779101234329,38.71,76828.81,165.1,-0.40723,0.00027,14.67449]
[1779101234339,38.71,76828.81,165.1,-0.40723,0.00027,14.67449]
[1779101234587,38.71,76828.81,165.1,-0.40723,0.00027,14.67449]
[1779101235630,38.71,76828.62,165.1,-0.40729,0.00027,14.67492]
[1779101241166,38.71,76830.86,165.1,-0.4067,0.00027,14.67015]
[1779101246201,38.72,76833.8,165.1,-0.40593,0.00026,14.66381]
[1779101247875,38.72,76833.88,165.1,-0.40591,0.00026,14.66365]
[1779101254260,38.73,76835.49,165.1,-0.40547,0.00026,14.65418]
[1779101259094,38.73,76835.58,165.1,-0.40545,0.00026,14.65406]
[1779101264330,38.74,76835.89,165.1,-0.40538,0.00026,14.65349]
[1779101269211,38.74,76836.63,165.1,-0.4052,0.00026,14.65194]
[1779101269356,38.74,76836.63,165.1,-0.4052,0.00026,14.65194]
[1779101269403,38.74,76843.82,165.1,-0.4033,0.00026,14.63589]
[1779101270107,38.74,76843.82,165.1,-0.4033,0.00026,14.63589]
[1779101270486,38.74,76848.93,165.1,-0.40195,0.00026,14.62432]
[1779101270898,38.74,76848.93,165.1,-0.40195,0.00026,14.62432]
[1779101271636,38.74,76848.93,165.1,-0.40195,0.00026,14.62432]
[1779101277424,38.75,76851.6,165.1,-0.40127,0.00026,14.61845]
[1779101282459,38.76,76851.74,165.1,-0.40126,0.00026,14.61832]
[1779101285480,38.77,76846.78,165.1,-0.40258,0.00026,14.62979]
[1779101287494,38.77,76850.98,165.1,-0.40148,0.00026,14.62026]
[1779101292529,38.78,76850.68,165.1,-0.40158,0.00026,14.62114]
[1779101297564,38.79,76851.66,165.1,-0.40134,0.00026,14.61909]
[1779101302599,38.8,76848.31,165.1,-0.40224,0.00026,14.62696]
[1779101306426,38.8,76847.85,165.1,-0.40238,0.00026,14.62811]
[1779101311662,38.81,76849.41,165.1,-0.40195,0.00026,14.6187]
[1779101312415,38.81,76849.41,165.1,-0.40195,0.00026,14.6187]
[1779101317704,38.83,76849.6,165.1,-0.40193,0.00026,14.6185]
[1779101324646,38.83,76846.73,165.1,-0.4027,0.00026,14.62517]
[1779101329788,38.85,76848.48,165.1,-0.40227,0.00026,14.62149]
[1779101337844,38.86,76848.6,165.1,-0.40227,0.00026,14.62151]
[1779101342879,38.87,76849.53,165.1,-0.40205,0.00026,14.61959]
[1779101347915,38.88,76850.51,165.1,-0.40181,0.00026,14.61755]
[1779101353957,38.89,76850.74,165.1,-0.40177,0.00026,14.61727]
[1779101358993,38.9,76852.01,165.1,-0.40146,0.00026,14.61456]
[1779101365035,38.91,76851.75,165.1,-0.40156,0.00026,14.6154]
[1779101366950,38.91,76851.75,165.1,-0.40156,0.00026,14.6154]
[1779101371153,38.92,76854.94,165.1,-0.40071,0.00026,14.60225]
[1779101376188,38.93,76854.69,165.1,-0.4008,0.00026,14.60305]
[1779101378483,38.94,76848.46,165.1,-0.40244,0.00026,14.61735]
[1779101379209,38.94,76841.41,165.1,-0.4043,0.00026,14.63316]
[1779101380157,38.94,76841.41,165.1,-0.4043,0.00026,14.63316]
[1779101380186,38.94,76841.41,165.1,-0.4043,0.00026,14.63316]
[1779101380243,38.94,76841.41,165.1,-0.4043,0.00026,14.63316]
[1779101380290,38.94,76841.41,165.1,-0.4043,0.00026,14.63316]
[1779101380576,38.94,76841.41,165.1,-0.4043,0.00026,14.63316]
[1779101380600,38.94,76841.41,165.1,-0.4043,0.00026,14.63316]
[1779101380836,38.94,76841.41,165.1,-0.4043,0.00026,14.63316]
[1779101380934,38.94,76834.33,165.1,-0.40617,0.00026,14.64872]
[1779101381104,38.94,76834.33,165.1,-0.40617,0.00026,14.64872]
[1779101381144,38.94,76834.33,165.1,-0.40617,0.00026,14.64872]
[1779101381175,38.94,76834.33,165.1,-0.40617,0.00026,14.64872]
[1779101381183,38.94,76834.33,165.1,-0.40617,0.00026,14.64872]
[1779101381230,38.94,76815.07,165.1,-0.41126,0.00026,14.68941]
[1779101382681,38.94,76815.07,165.1,-0.41126,0.00026,14.68941]
[1779101382779,38.94,76806.5,165.1,-0.41353,0.00026,14.70676]
[1779101383558,38.94,76802.99,165.1,-0.41446,0.00027,14.71375]
[1779101384305,38.94,76802.99,165.1,-0.41446,0.00027,14.71375]
[1779101390911,38.95,76802.11,165.1,-0.41471,0.00027,14.71558]
[1779101396335,38.96,76802.05,165.1,-0.41474,0.00027,14.71586]
[1779101401376,38.96,76801.97,165.1,-0.41478,0.00027,14.71613]
[1779101406320,38.97,76802.32,165.1,-0.4147,0.00026,14.71554]
[1779101408621,38.97,76802.25,165.1,-0.41472,0.00026,14.71573]
[1779101408635,38.97,76802.25,165.1,-0.41472,0.00026,14.71573]
[1779101408812,38.97,76802.25,165.1,-0.41472,0.00026,14.71573]
[1779101408838,38.97,76802.25,165.1,-0.41472,0.00026,14.71573]
[1779101408939,38.97,76802.12,165.1,-0.41476,0.00026,14.71603]
[1779101409054,38.97,76802.12,165.1,-0.41476,0.00026,14.71603]
[1779101409431,38.97,76802.12,165.1,-0.41476,0.00026,14.71603]
[1779101410003,38.97,76802.12,165.1,-0.41476,0.00026,14.71603]
[1779101409437,38.97,76797.13,165.1,-0.41608,0.00027,14.72574]
[1779101410444,38.98,76793.66,165.1,-0.41701,0.00027,14.73242]
[1779101415619,38.98,76791.03,165.1,-0.41772,0.00027,14.73749]
[1779101415714,38.98,76791.03,165.1,-0.41772,0.00027,14.73749]
[1779101415721,38.98,76790.6,165.1,-0.41783,0.00027,14.73834]
[1779101416107,38.98,76790.6,165.1,-0.41783,0.00027,14.73834]
[1779101416486,38.98,76794.45,165.1,-0.41681,0.00027,14.73103]
[1779101421521,38.99,76796.72,165.1,-0.41622,0.00027,14.72678]
[1779101426556,39.0,76796.43,165.1,-0.41631,0.00027,14.72743]
[1779101428152,39.0,76796.7,165.1,-0.41624,0.00026,14.72693]
[1779101430585,39.0,76792.46,165.1,-0.41737,0.00027,14.73508]
[1779101435620,39.01,76791.68,165.1,-0.41756,0.00027,14.73061]
[1779101440655,39.01,76791.96,165.1,-0.4175,0.00027,14.73016]
[1779101441435,39.01,76791.96,165.1,-0.4175,0.00027,14.73016]
[1779101441563,39.01,76791.96,165.1,-0.4175,0.00027,14.73016]
[1779101441580,39.01,76791.96,165.1,-0.4175,0.00027,14.73016]
[1779101441662,39.01,76790.51,165.1,-0.41789,0.00027,14.73291]
[1779101442575,39.01,76790.51,165.1,-0.41789,0.00027,14.73291]
[1779101443859,39.02,76788.41,165.1,-0.41844,0.00027,14.73687]
[1779101443988,39.02,76788.41,165.1,-0.41844,0.00027,14.73687]
[1779101443992,39.02,76788.41,165.1,-0.41844,0.00027,14.73687]
[1779101446697,39.02,76781.83,165.1,-0.4202,0.00027,14.74908]
[1779101451489,39.02,76781.88,165.1,-0.42019,0.00027,14.74903]
[1779101456767,39.03,76781.69,165.1,-0.42025,0.00027,14.74945]
[1779101461802,39.03,76781.98,165.1,-0.42018,0.00027,14.74897]
[1779101467682,39.03,76782.31,165.1,-0.4201,0.00027,14.74841]
[1779101467844,39.04,76785.06,165.1,-0.41937,0.00027,14.74338]
[1779101468663,39.04,76785.06,165.1,-0.41937,0.00027,14.74338]
[1779101470801,39.04,76787.68,165.1,-0.41868,0.00027,14.73855]
[1779101470942,39.04,76787.68,165.1,-0.41868,0.00027,14.73855]
[1779101471039,39.04,76787.66,165.1,-0.41869,0.00027,14.73859]
[1779101472585,39.04,76787.74,165.1,-0.41867,0.00027,14.73846]
[1779101472588,39.04,76787.74,165.1,-0.41867,0.00027,14.73846]
[1779101472879,39.04,76791.24,165.1,-0.41774,0.00027,14.73192]
[1779101477765,39.05,76793.52,165.1,-0.41715,0.00026,14.72769]
[1779101477774,39.05,76793.52,165.1,-0.41715,0.00026,14.72769]
[1779101477788,39.05,76793.52,165.1,-0.41715,0.00026,14.72769]
[1779101477817,39.05,76793.52,165.1,-0.41715,0.00026,14.72769]
[1779101477828,39.05,76793.52,165.1,-0.41715,0.00026,14.72769]
[1779101477928,39.05,76793.52,165.1,-0.41715,0.00026,14.72769]
[1779101477976,39.05,76793.52,165.1,-0.41715,0.00026,14.72769]
[1779101477995,39.05,76793.52,165.1,-0.41715,0.00026,14.72769]
[1779101478031,39.05,76793.52,165.1,-0.41715,0.00026,14.72769]
[1779101478043,39.05,76793.52,165.1,-0.41715,0.00026,14.72769]
[1779101478047,39.05,76794.74,165.1,-0.41683,0.00026,14.72538]
[1779101478196,39.05,76794.74,165.1,-0.41683,0.00026,14.72538]
[1779101478201,39.05,76794.74,165.1,-0.41683,0.00026,14.72538]
[1779101478286,39.05,76794.74,165.1,-0.41683,0.00026,14.72538]
[1779101478923,39.05,76808.93,165.1,-0.41307,0.00026,14.69765]
[1779101479539,39.05,76808.93,165.1,-0.41307,0.00026,14.69765]
[1779101479542,39.05,76808.93,165.1,-0.41307,0.00026,14.69765]
[1779101479593,39.05,76808.93,165.1,-0.41307,0.00026,14.69765]
[1779101479930,39.05,76813.22,165.1,-0.41194,0.00026,14.689]
[1779101484965,39.04,76814.47,165.1,-0.4116,0.00026,14.68646]
[1779101485332,39.04,76814.47,165.1,-0.4116,0.00026,14.68646]
[1779101491113,39.04,76812.7,165.1,-0.41204,0.00026,14.68398]
[1779101491197,39.04,76812.7,165.1,-0.41204,0.00026,14.68398]
[1779101497051,39.04,76814.65,165.1,-0.41152,0.00026,14.68]
[1779101503093,39.04,76814.98,165.1,-0.41143,0.00026,14.67932]
[1779101503123,39.04,76814.98,165.1,-0.41143,0.00026,14.67932]
[1779101508311,39.04,76815.52,165.1,-0.41129,0.00026,14.67822]
[1779101514865,39.04,76815.08,165.1,-0.41141,0.00026,14.6791]
[1779101520212,39.04,76815.75,165.1,-0.41123,0.00026,14.67772]
[1779101525247,39.04,76816.07,165.1,-0.41114,0.00026,14.67706]
[1779101530282,39.04,76816.21,165.1,-0.4111,0.00026,14.67677]
[1779101536324,39.04,76816.01,165.1,-0.41115,0.00026,14.67716]
[1779101541920,39.04,76816.17,165.1,-0.41111,0.00026,14.67683]
[1779101547402,39.04,76815.56,165.1,-0.41127,0.00026,14.67805]
[1779101552437,39.04,76816.34,165.1,-0.41103,0.00026,14.67038]
[1779101554162,39.04,76816.34,165.1,-0.41103,0.00026,14.67038]
[1779101559487,39.04,76816.8,165.1,-0.41091,0.00026,14.66942]
[1779101564752,39.03,76816.26,165.1,-0.41105,0.00026,14.67052]
[1779101566408,39.03,76814.57,165.1,-0.41149,0.00026,14.67397]
[1779101569524,39.03,76813.92,165.1,-0.41166,0.00026,14.67528]
[1779101571467,39.03,76814.45,165.1,-0.41152,0.00026,14.67419]
[1779101577613,39.03,76814.3,165.1,-0.41156,0.00026,14.67447]
[1779101581416,39.03,76814.19,165.1,-0.41159,0.00026,14.67468]
[1779101581429,39.03,76814.19,165.1,-0.41159,0.00026,14.67468]
[1779101581447,39.03,76814.19,165.1,-0.41159,0.00026,14.67468]
[1779101586676,39.03,76812.54,165.1,-0.41203,0.00026,14.6781]
[1779101591711,39.04,76811.26,165.1,-0.41238,0.00026,14.68078]
[1779101600774,39.05,76812.04,165.1,-0.41219,0.00026,14.67934]
[1779101605809,39.05,76811.59,165.1,-0.41232,0.00026,14.68033]
[1779101609615,39.06,76811.56,165.1,-0.41233,0.00026,14.68043]
[1779101612738,39.06,76812.47,165.1,-0.41207,0.00026,14.67258]
[1779101618900,39.06,76812.27,165.1,-0.41212,0.00026,14.67297]
[1779101621960,39.06,76811.93,165.1,-0.41221,0.00026,14.67364]
[1779101622208,39.06,76811.93,165.1,-0.41221,0.00026,14.67364]
[1779101622489,39.06,76811.47,165.1,-0.41233,0.00026,14.67457]
[1779101622594,39.06,76811.47,165.1,-0.41233,0.00026,14.67457]
[1779101622619,39.06,76811.47,165.1,-0.41233,0.00026,14.67457]
[1779101622738,39.06,76811.47,165.1,-0.41233,0.00026,14.67457]
[1779101622867,39.06,76811.47,165.1,-0.41233,0.00026,14.67457]
[1779101622928,39.06,76799.57,165.1,-0.41548,0.00026,14.69814]
[1779101623513,39.06,76799.57,165.1,-0.41548,0.00026,14.69814]
[1779101623935,39.06,76793.09,165.1,-0.4172,0.00027,14.7106]
[1779101629977,39.07,76790.21,165.1,-0.41797,0.00027,14.71613]
[1779101636019,39.07,76790.11,165.1,-0.41801,0.00027,14.7164]
[1779101641054,39.08,76790.3,165.1,-0.41797,0.00027,14.71612]
[1779101641375,39.08,76790.3,165.1,-0.41797,0.00027,14.71612]
[1779101641563,39.08,76790.3,165.1,-0.41797,0.00027,14.71612]
[1779101641627,39.08,76790.3,165.1,-0.41797,0.00027,14.71612]
[1779101641818,39.08,76790.3,165.1,-0.41797,0.00027,14.71612]
[1779101641841,39.08,76790.3,165.1,-0.41797,0.00027,14.71612]
[1779101642061,39.07,76781.34,165.1,-0.42034,0.00027,14.73262]
[1779101642407,39.07,76781.34,165.1,-0.42034,0.00027,14.73262]
[1779101643068,39.07,76777.51,165.1,-0.42135,0.00027,14.7395]
[1779101646522,39.06,76779.94,165.1,-0.42069,0.00027,14.73499]
[1779101646855,39.06,76779.94,165.1,-0.42069,0.00027,14.73499]
[1779101647096,39.06,76784.4,165.1,-0.41951,0.00027,14.72685]
[1779101651124,39.06,76788.1,165.1,-0.41853,0.00027,14.72003]
[1779101652827,39.06,76787.98,165.1,-0.41856,0.00027,14.72026]
[1779101658173,39.07,76787.9,165.1,-0.41859,0.00027,14.72048]
[1779101658890,39.07,76787.9,165.1,-0.41859,0.00027,14.72048]
[1779101659783,39.07,76787.84,165.1,-0.41861,0.00027,14.7206]
[1779101660187,39.07,76791.62,165.1,-0.41761,0.00027,14.71353]
[1779101665222,39.07,76792.05,165.1,-0.4175,0.00027,14.71279]
[1779101669018,39.08,76791.64,165.1,-0.41762,0.00027,14.71361]
[1779101669250,39.08,76791.79,165.1,-0.41758,0.00027,14.71334]
[1779101669511,39.08,76791.79,165.1,-0.41758,0.00027,14.71334]
[1779101671570,39.08,76792.7,165.1,-0.41731,0.00027,14.70561]
[1779101672271,39.08,76786.72,165.1,-0.4189,0.00027,14.71683]
[1779101672649,39.08,76786.72,165.1,-0.4189,0.00027,14.71683]
[1779101672768,39.08,76786.72,165.1,-0.4189,0.00027,14.71683]
[1779101673278,39.08,76781.12,165.1,-0.42039,0.00027,14.72713]
[1779101678314,39.08,76779.37,165.1,-0.42084,0.00027,14.73023]
[1779101683348,39.06,76779.23,165.1,-0.42085,0.00027,14.73024]
[1779101688383,39.04,76779.9,165.1,-0.42064,0.00027,14.72878]
[1779101694425,39.02,76780.03,165.1,-0.42057,0.00027,14.72825]
[1779101699460,39.0,76780.07,165.1,-0.42052,0.00027,14.72793]
[1779101705710,38.99,76779.78,165.1,-0.42057,0.00027,14.72826]
[1779101706528,38.98,76778.14,165.1,-0.421,0.00027,14.73114]
[1779101712551,38.96,76778.26,165.1,-0.42092,0.00027,14.7306]
[1779101717669,38.95,76778.11,165.1,-0.42095,0.00027,14.73078]
[1779101721471,38.93,76778.26,165.1,-0.42087,0.00027,14.73023]
[1779101727656,38.91,76778.3,165.1,-0.42082,0.00027,14.72985]
[1779101734705,38.88,76778.07,165.1,-0.42081,0.00027,14.72392]
[1779101739740,38.87,76777.24,165.1,-0.42101,0.00027,14.72522]
[1779101743994,38.86,76777.24,165.1,-0.421,0.00027,14.72514]
[1779101744000,38.86,76777.24,165.1,-0.421,0.00027,14.72514]
[1779101744024,38.86,76777.24,165.1,-0.421,0.00027,14.72514]
[1779101749810,38.84,76778.27,165.1,-0.42068,0.00027,14.72294]
[1779101754845,38.82,76778.39,165.1,-0.42062,0.00027,14.72251]
[1779101760888,38.8,76777.21,165.1,-0.4209,0.00027,14.72438]
[1779101765923,38.79,76778.89,165.1,-0.42042,0.00027,14.72111]
[1779101770958,38.79,76780.51,165.1,-0.41998,0.00027,14.7181]
[1779101775993,38.78,76779.57,165.1,-0.42023,0.00027,14.71979]
[1779101781031,38.78,76779.7,165.1,-0.42019,0.00027,14.71952]
[1779101782702,38.78,76779.52,165.1,-0.42024,0.00027,14.71984]
[1779101782727,38.78,76779.52,165.1,-0.42024,0.00027,14.71984]
[1779101784703,38.77,76778.36,165.1,-0.42054,0.00027,14.72189]
[1779101785059,38.77,76778.69,165.1,-0.42044,0.00027,14.72126]
[1779101790094,38.77,76778.49,165.1,-0.42048,0.00027,14.72152]
[1779101795129,38.76,76779.22,165.1,-0.42025,0.00027,14.71405]
[1779101800164,38.75,76778.9,165.1,-0.42032,0.00027,14.71453]
[1779101805199,38.74,76778.75,165.1,-0.42035,0.00027,14.71471]
[1779101810234,38.74,76779.49,165.1,-0.42014,0.00027,14.71325]
[1779101811446,38.74,76779.35,165.1,-0.42017,0.00027,14.71349]
[1779101812587,38.74,76779.35,165.1,-0.42017,0.00027,14.71349]
[1779101812704,38.74,76779.35,165.1,-0.42017,0.00027,14.71349]
[1779101813255,38.73,76782.92,165.1,-0.41921,0.00027,14.70684]
[1779101814262,38.73,76788.27,165.1,-0.41778,0.00027,14.69677]
[1779101814631,38.73,76788.27,165.1,-0.41778,0.00027,14.69677]
[1779101816686,38.73,76788.41,165.1,-0.41774,0.00027,14.69653]
[1779101822318,38.74,76788.19,165.1,-0.41781,0.00027,14.69702]
[1779101825053,38.74,76788.08,165.1,-0.41784,0.00027,14.69725]
[1779101831381,38.75,76788.28,165.1,-0.4178,0.00027,14.69695]
[1779101832839,38.75,76789.2,165.1,-0.41755,0.00027,14.69521]
[1779101838431,38.75,76786.97,165.1,-0.41817,0.00027,14.69955]
[1779101839962,38.76,76786.34,165.1,-0.41834,0.00027,14.70076]
[1779101841575,38.76,76786.01,165.1,-0.41843,0.00027,14.70142]
[1779101847493,38.77,76786.26,165.1,-0.41838,0.00027,14.70105]
[1779101852528,38.77,76787.03,165.1,-0.41815,0.00027,14.69364]
[1779101853909,38.77,76787.03,165.1,-0.41815,0.00027,14.69364]
[1779101856947,38.77,76786.1,165.1,-0.41841,0.00027,14.69544]
[1779101860107,38.77,76784.78,165.1,-0.41876,0.00027,14.69791]
[1779101860414,38.77,76784.78,165.1,-0.41876,0.00027,14.69791]
[1779101863792,38.77,76780.2,165.1,-0.41997,0.00027,14.70632]
[1779101863846,38.77,76780.2,165.1,-0.41997,0.00027,14.70632]
[1779101863934,38.77,76780.2,165.1,-0.41997,0.00027,14.70632]
[1779101866120,38.76,76781.13,165.1,-0.41972,0.00027,14.70454]
[1779101866220,38.76,76781.13,165.1,-0.41972,0.00027,14.70454]
[1779101866322,38.76,76781.01,165.1,-0.41975,0.00027,14.70479]
[1779101868749,38.76,76781.04,165.1,-0.41974,0.00027,14.70473]
[1779101871794,38.76,76781.04,165.1,-0.41974,0.00027,14.70472]
[1779101871888,38.76,76781.04,165.1,-0.41974,0.00027,14.70472]
[1779101875262,38.76,76780.56,165.1,-0.41987,0.00027,14.7056]
[1779101876313,38.76,76780.66,165.1,-0.41984,0.00027,14.7054]
[1779101877006,38.76,76780.66,165.1,-0.41984,0.00027,14.7054]
[1779101877057,38.76,76780.66,165.1,-0.41984,0.00027,14.7054]
[1779101877126,38.76,76780.66,165.1,-0.41984,0.00027,14.7054]
[1779101877194,38.76,76780.66,165.1,-0.41984,0.00027,14.7054]
[1779101877253,38.76,76780.66,165.1,-0.41984,0.00027,14.7054]
[1779101878166,38.76,76778.6,165.1,-0.42039,0.00027,14.70916]
[1779101878212,38.76,76778.6,165.1,-0.42039,0.00027,14.70916]
[1779101878262,38.76,76773.47,165.1,-0.42176,0.00027,14.71845]
[1779101879180,38.76,76773.47,165.1,-0.42176,0.00027,14.71845]
[1779101879425,38.76,76773.47,165.1,-0.42176,0.00027,14.71845]
[1779101879444,38.75,76769.39,165.1,-0.42285,0.00027,14.72572]
[1779101882851,38.75,76768.75,165.1,-0.42302,0.00027,14.72681]
[1779101891804,38.73,76769.72,165.1,-0.42273,0.00027,14.72487]
[1779101896839,38.73,76769.84,165.1,-0.42268,0.00027,14.72455]
[1779101901874,38.72,76769.59,165.1,-0.42273,0.00027,14.72489]
[1779101907521,38.71,76767.05,165.1,-0.4234,0.00027,14.7293]
[1779101907855,38.71,76764.28,165.1,-0.42415,0.00027,14.73415]
[1779101908075,38.71,76764.28,165.1,-0.42415,0.00027,14.73415]
[1779101909899,38.71,76764.85,165.1,-0.42399,0.00027,14.73315]
[1779101910604,38.71,76764.88,165.1,-0.42398,0.00027,14.73308]
[1779101910942,38.71,76759.91,165.1,-0.42532,0.00027,14.74167]
[1779101915977,38.71,76758.35,165.1,-0.42571,0.00027,14.73828]
[1779101917394,38.71,76758.35,165.1,-0.42571,0.00027,14.73828]
[1779101923026,38.7,76758.43,165.1,-0.42568,0.00027,14.73809]
[1779101925214,38.7,76758.27,165.1,-0.42572,0.00027,14.73837]
[1779101925397,38.7,76758.27,165.1,-0.42572,0.00027,14.73837]
[1779101928850,38.7,76758.13,165.1,-0.42576,0.00027,14.73859]
[1779101931926,38.7,76758.44,165.1,-0.42567,0.00027,14.73805]
[1779101931928,38.7,76758.44,165.1,-0.42567,0.00027,14.73805]
[1779101931946,38.7,76758.44,165.1,-0.42567,0.00027,14.73805]
[1779101931961,38.7,76758.44,165.1,-0.42567,0.00027,14.73805]
[1779101932101,38.7,76753.28,165.1,-0.42706,0.00027,14.74675]
[1779101933936,38.7,76750.89,165.1,-0.42771,0.00027,14.75072]
[1779101941164,38.69,76749.22,165.1,-0.42814,0.00027,14.7534]
[1779101943921,38.69,76749.31,165.1,-0.42812,0.00027,14.75323]
[1779101944691,38.69,76748.84,165.1,-0.42824,0.00027,14.754]
[1779101949388,38.68,76746.47,165.1,-0.42888,0.00027,14.75783]
[1779101951234,38.68,76751.9,165.1,-0.42741,0.00027,14.74886]
[1779101956269,38.68,76751.47,165.1,-0.42752,0.00027,14.74954]
[1779101960336,38.68,76751.28,165.1,-0.42756,0.00027,14.74983]
[1779101965298,38.67,76747.26,165.1,-0.42864,0.00027,14.7564]
[1779101969005,38.67,76744.55,165.1,-0.42937,0.00027,14.76076]
[1779101969519,38.67,76744.55,165.1,-0.42937,0.00027,14.76076]
[1779101969528,38.67,76744.55,165.1,-0.42937,0.00027,14.76076]
[1779101969363,38.67,76740.78,165.1,-0.43038,0.00027,14.76679]
[1779101970552,38.67,76740.78,165.1,-0.43038,0.00027,14.76679]
[1779101970566,38.67,76740.78,165.1,-0.43038,0.00027,14.76679]
[1779101970671,38.67,76739.97,165.1,-0.4306,0.00027,14.76806]
[1779101970976,38.67,76739.97,165.1,-0.4306,0.00027,14.76806]
[1779101972582,38.66,76733.16,165.1,-0.43242,0.00027,14.77265]
[1779101972882,38.66,76733.16,165.1,-0.43242,0.00027,14.77265]
[1779101976900,38.66,76732.72,165.1,-0.43253,0.00027,14.77329]
[1779101976922,38.66,76732.72,165.1,-0.43253,0.00027,14.77329]
[1779101977419,38.66,76732.35,165.1,-0.43263,0.00027,14.77384]
[1779101977695,38.66,76732.35,165.1,-0.43263,0.00027,14.77384]
[1779101983617,38.66,76731.61,165.1,-0.43283,0.00027,14.77502]
[1779101984102,38.66,76731.61,165.1,-0.43283,0.00027,14.77502]
[1779101984143,38.66,76731.61,165.1,-0.43283,0.00027,14.77502]
[1779101986144,38.66,76730.95,165.1,-0.43302,0.00027,14.77604]
[1779101990100,38.67,76731.79,165.1,-0.43279,0.00027,14.77478]
[1779101991466,38.67,76730.73,165.1,-0.43308,0.00027,14.77641]
[1779101995694,38.67,76730.98,165.1,-0.43302,0.00027,14.77607]
[1779101997068,38.67,76730.95,165.1,-0.43303,0.00027,14.77612]
[1779101997133,38.67,76730.95,165.1,-0.43303,0.00027,14.77612]
[1779101999801,38.67,76731.63,165.1,-0.43285,0.00027,14.7751]
[1779102000985,38.67,76731.78,165.1,-0.43281,0.00027,14.77488]
[1779102001009,38.67,76731.78,165.1,-0.43281,0.00027,14.77488]
[1779102001054,38.67,76731.78,165.1,-0.43281,0.00027,14.77488]
[1779102002595,38.68,76741.25,165.1,-0.43025,0.00027,14.76012]
[1779102004294,38.68,76741.15,165.1,-0.43028,0.00027,14.76029]
[1779102004307,38.68,76741.15,165.1,-0.43028,0.00027,14.76029]
[1779102005616,38.68,76745.43,165.1,-0.42912,0.00027,14.75344]
[1779102005883,38.68,76745.43,165.1,-0.42912,0.00027,14.75344]
[1779102007186,38.68,76746.83,165.1,-0.42875,0.00027,14.75119]
[1779102009961,38.68,76746.48,165.1,-0.42885,0.00027,14.75179]
[1779102014348,38.69,76745.14,165.1,-0.42922,0.00027,14.75405]
[1779102014680,38.69,76741.14,165.1,-0.43031,0.00027,14.76049]
[1779102015687,38.7,76735.06,165.1,-0.43195,0.00027,14.77004]
[1779102020329,38.7,76733.62,165.1,-0.43235,0.00027,14.7723]
[1779102021470,38.7,76733.71,165.1,-0.43232,0.00027,14.77217]
[1779102021501,38.7,76733.71,165.1,-0.43232,0.00027,14.77217]
[1779102021623,38.7,76733.71,165.1,-0.43232,0.00027,14.77217]
[1779102021630,38.7,76733.71,165.1,-0.43232,0.00027,14.77217]
[1779102022413,38.7,76733.09,165.1,-0.43249,0.00027,14.77314]
[1779102023039,38.7,76730.57,165.1,-0.43318,0.00027,14.77699]
[1779102025806,38.71,76728.23,165.1,-0.43382,0.00027,14.78056]
[1779102031799,38.72,76729.37,165.1,-0.4335,0.00027,14.77294]
[1779102036249,38.72,76728.16,165.1,-0.43384,0.00027,14.77481]
[1779102036318,38.72,76728.16,165.1,-0.43384,0.00027,14.77481]
[1779102037188,38.73,76727.62,165.1,-0.43399,0.00027,14.77565]
[1779102037325,38.73,76727.62,165.1,-0.43399,0.00027,14.77565]
[1779102037460,38.73,76727.62,165.1,-0.43399,0.00027,14.77565]
[1779102037537,38.73,76723.66,165.1,-0.43506,0.00027,14.78153]
[1779102038055,38.73,76723.66,165.1,-0.43506,0.00027,14.78153]
[1779102038078,38.73,76719.1,165.1,-0.4363,0.00027,14.78816]
[1779102039450,38.73,76719.1,165.1,-0.4363,0.00027,14.78816]
[1779102039485,38.73,76716.54,165.1,-0.43699,0.00027,14.79184]
[1779102039752,38.73,76716.54,165.1,-0.43699,0.00027,14.79184]
[1779102040052,38.73,76716.54,165.1,-0.43699,0.00027,14.79184]
[1779102040916,38.73,76714.77,165.1,-0.43747,0.00027,14.79434]
[1779102041267,38.73,76714.77,165.1,-0.43747,0.00027,14.79434]
[1779102041746,38.72,76713.63,165.1,-0.43777,0.00027,14.79591]
[1779102041754,38.72,76713.63,165.1,-0.43777,0.00027,14.79591]
[1779102043738,38.72,76711.56,165.1,-0.43833,0.00027,14.79878]
[1779102044279,38.72,76711.56,165.1,-0.43833,0.00027,14.79878]
[1779102044359,38.72,76706.41,165.1,-0.43972,0.00027,14.80579]
[1779102044742,38.72,76706.41,165.1,-0.43972,0.00027,14.80579]
[1779102045265,38.72,76706.41,165.1,-0.43972,0.00027,14.80579]
[1779102045318,38.72,76706.41,165.1,-0.43972,0.00027,14.80579]
[1779102045326,38.72,76706.41,165.1,-0.43972,0.00027,14.80579]
[1779102045345,38.71,76701.75,165.1,-0.44098,0.00027,14.81199]
[1779102045685,38.71,76701.75,165.1,-0.44098,0.00027,14.81199]
[1779102045802,38.71,76701.75,165.1,-0.44098,0.00027,14.81199]
[1779102045815,38.71,76701.75,165.1,-0.44098,0.00027,14.81199]
[1779102046586,38.71,76696.95,165.1,-0.44228,0.00027,14.81823]
[1779102047286,38.71,76696.95,165.1,-0.44228,0.00027,14.81823]
[1779102047356,38.71,76696.95,165.1,-0.44228,0.00027,14.81823]
[1779102047681,38.71,76696.95,165.1,-0.44228,0.00027,14.81823]
[1779102048926,38.71,76691.24,165.1,-0.44383,0.00027,14.82544]
[1779102051842,38.7,76690.94,165.1,-0.44391,0.00027,14.82579]
[1779102053023,38.7,76690.97,165.1,-0.4439,0.00027,14.82574]
[1779102057515,38.7,76691.84,165.1,-0.44366,0.00027,14.82464]
[1779102058033,38.7,76691.67,165.1,-0.4437,0.00027,14.82484]
[1779102059352,38.7,76690.32,165.1,-0.44407,0.00027,14.82653]
[1779102059366,38.7,76690.32,165.1,-0.44407,0.00027,14.82653]
[1779102059379,38.7,76690.32,165.1,-0.44407,0.00027,14.82653]
[1779102059412,38.7,76686.36,165.1,-0.44515,0.00027,14.83139]
[1779102060486,38.7,76686.36,165.1,-0.44515,0.00027,14.83139]
[1779102060494,38.7,76681.18,165.1,-0.44656,0.00027,14.83759]
[1779102061475,38.7,76681.18,165.1,-0.44656,0.00027,14.83759]
[1779102061786,38.7,76683.88,165.1,-0.44582,0.00027,14.83438]
[1779102065232,38.7,76687.29,165.1,-0.44489,0.00027,14.83026]
[1779102072100,38.7,76686.39,165.1,-0.44514,0.00027,14.83134]
[1779102077136,38.7,76686.8,165.1,-0.44502,0.00027,14.83084]
[1779102082173,38.69,76686.2,165.1,-0.44518,0.00027,14.83156]
[1779102085437,38.69,76686.56,165.1,-0.44509,0.00027,14.83112]
[1779102086406,38.69,76695.19,165.1,-0.44274,0.00027,14.82036]
[1779102087125,38.69,76695.19,165.1,-0.44274,0.00027,14.82036]
[1779102089290,38.69,76695.28,165.1,-0.44271,0.00027,14.82023]
[1779102095264,38.68,76698.73,165.1,-0.44175,0.00027,14.80974]
[1779102096855,38.68,76698.74,165.1,-0.44174,0.00027,14.80972]
[1779102097033,38.68,76698.74,165.1,-0.44174,0.00027,14.80972]
[1779102097273,38.68,76698.74,165.1,-0.44174,0.00027,14.80972]
[1779102102313,38.69,76703.51,165.1,-0.44045,0.00027,14.80348]
[1779102108356,38.7,76703.56,165.1,-0.44045,0.00027,14.80347]
[1779102113590,38.7,76703.29,165.1,-0.44053,0.00027,14.80386]
[1779102119327,38.71,76703.61,165.1,-0.44045,0.00027,14.80349]
[1779102121395,38.71,76703.52,165.1,-0.44048,0.00027,14.80361]
[1779102122457,38.71,76699.36,165.1,-0.44161,0.00027,14.80911]
[1779102126485,38.71,76695.66,165.1,-0.44261,0.00027,14.81386]
[1779102126897,38.71,76695.66,165.1,-0.44261,0.00027,14.81386]
[1779102127033,38.71,76695.66,165.1,-0.44261,0.00027,14.81386]
[1779102127235,38.71,76695.66,165.1,-0.44261,0.00027,14.81386]
[1779102131696,38.7,76695.26,165.1,-0.44271,0.00027,14.81436]
[1779102132296,38.7,76693.73,165.1,-0.44313,0.00027,14.8163]
[1779102132527,38.7,76689.58,165.1,-0.44426,0.00027,14.82149]
[1779102137562,38.7,76693.8,165.1,-0.44311,0.00027,14.81619]
[1779102142597,38.7,76691.43,165.1,-0.44375,0.00027,14.81916]
[1779102145490,38.7,76691.79,165.1,-0.44365,0.00027,14.8187]
[1779102146481,38.7,76691.99,165.1,-0.44359,0.00027,14.81845]
[1779102147609,38.7,76692.06,165.1,-0.44358,0.00027,14.81836]
[1779102147808,38.7,76691.54,165.1,-0.44372,0.00027,14.81901]
[1779102152670,38.7,76686.89,165.1,-0.44496,0.00027,14.81875]
[1779102153677,38.7,76682.82,165.1,-0.44607,0.00027,14.82366]
[1779102156366,38.7,76683.02,165.1,-0.44602,0.00027,14.82342]
[1779102156538,38.7,76683.02,165.1,-0.44602,0.00027,14.82342]
[1779102158712,38.7,76690.25,165.1,-0.44405,0.00027,14.81461]
[1779102161611,38.7,76691.22,165.1,-0.44378,0.00027,14.8134]
[1779102161733,38.69,76694.93,165.1,-0.44277,0.00027,14.80871]
[1779102163747,38.69,76699.73,165.1,-0.44146,0.00027,14.8025]
[1779102163957,38.69,76699.73,165.1,-0.44146,0.00027,14.8025]
[1779102163978,38.69,76699.73,165.1,-0.44146,0.00027,14.8025]
[1779102164001,38.69,76699.73,165.1,-0.44146,0.00027,14.8025]
[1779102164112,38.69,76699.73,165.1,-0.44146,0.00027,14.8025]
[1779102164754,38.69,76704.55,165.1,-0.44016,0.00027,14.79612]
[1779102164992,38.69,76704.55,165.1,-0.44016,0.00027,14.79612]
[1779102165761,38.7,76708.66,165.1,-0.43904,0.00027,14.79056]
[1779102167654,38.7,76708.95,165.1,-0.43897,0.00027,14.79018]
[1779102168019,38.7,76710.94,165.1,-0.43843,0.00027,14.78745]
[1779102171064,38.71,76713.26,165.1,-0.43781,0.00027,14.78427]
[1779102176082,38.71,76714.08,165.1,-0.43759,0.00027,14.78318]
[1779102177684,38.72,76715.7,165.1,-0.43716,0.00027,14.78093]
[1779102179315,38.72,76716.49,165.1,-0.43695,0.00027,14.77985]
[1779102180867,38.73,76711.35,165.1,-0.43836,0.00027,14.78713]
[1779102182105,38.73,76711.35,165.1,-0.43836,0.00027,14.78713]
[1779102187917,38.75,76710.12,165.1,-0.43871,0.00027,14.78895]
[1779102191097,38.75,76710.15,165.1,-0.43871,0.00027,14.78894]
[1779102191110,38.75,76710.15,165.1,-0.43871,0.00027,14.78894]
[1779102194594,38.76,76711.81,165.1,-0.43827,0.00027,14.7867]
[1779102194619,38.76,76711.81,165.1,-0.43827,0.00027,14.7867]
[1779102195313,38.76,76712.17,165.1,-0.43818,0.00027,14.78624]
[1779102196099,38.76,76713.57,165.1,-0.4378,0.00027,14.78431]
[1779102196200,38.76,76718.52,165.1,-0.43646,0.00027,14.7773]
[1779102198403,38.77,76719.02,165.1,-0.43633,0.00027,14.77661]
[1779102201465,38.78,76719.18,165.1,-0.4363,0.00027,14.77645]
[1779102206653,38.79,76718.32,165.1,-0.43655,0.00027,14.7778]
[1779102212788,38.8,76718.81,165.1,-0.43642,0.00027,14.77122]
[1779102218848,38.82,76718.79,165.1,-0.43645,0.00027,14.77139]
[1779102220083,38.83,76718.93,165.1,-0.43642,0.00027,14.77123]
[1779102224481,38.84,76717.64,165.1,-0.43678,0.00027,14.77316]
[1779102224584,38.84,76717.64,165.1,-0.43678,0.00027,14.77316]
[1779102226186,38.84,76712.34,165.1,-0.43822,0.00027,14.78066]
[1779102230993,38.85,76712.84,165.1,-0.4381,0.00027,14.78003]
[1779102236256,38.86,76711.71,165.1,-0.43842,0.00027,14.7817]
[1779102237238,38.86,76711.71,165.1,-0.43842,0.00027,14.7817]
[1779102242298,38.87,76709.46,165.1,-0.43904,0.00027,14.78484]
[1779102243494,38.87,76709.46,165.1,-0.43904,0.00027,14.78484]
[1779102247831,38.87,76706.39,165.1,-0.43987,0.00027,14.78895]
[1779102249347,38.86,76702.99,165.1,-0.44078,0.00027,14.79341]
[1779102259645,38.85,76703.24,165.1,-0.4407,0.00027,14.79302]
[1779102264452,38.84,76707.34,165.1,-0.43957,0.00027,14.78746]
[1779102269536,38.84,76707.58,165.1,-0.43952,0.00027,14.78718]
[1779102269605,38.84,76707.58,165.1,-0.43952,0.00027,14.78718]
[1779102270090,38.85,76707.81,165.1,-0.43945,0.00027,14.78688]
[1779102270382,38.85,76707.81,165.1,-0.43945,0.00027,14.78688]
[1779102271496,38.85,76710.11,165.1,-0.43883,0.00027,14.78376]
[1779102273515,38.85,76715.55,165.1,-0.43735,0.00027,14.77024]
[1779102273978,38.85,76715.55,165.1,-0.43735,0.00027,14.77024]
[1779102276536,38.86,76719.17,165.1,-0.43638,0.00027,14.76516]
[1779102276962,38.86,76719.17,165.1,-0.43638,0.00027,14.76516]
[1779102277713,38.86,76719.17,165.1,-0.43638,0.00027,14.76516]
[1779102280889,38.87,76719.57,165.1,-0.43628,0.00027,14.76465]
[1779102281417,38.87,76719.56,165.1,-0.43629,0.00027,14.76468]
[1779102281767,38.87,76719.56,165.1,-0.43629,0.00027,14.76468]
[1779102281857,38.87,76719.85,165.1,-0.43621,0.00027,14.76429]
[1779102282429,38.87,76719.85,165.1,-0.43621,0.00027,14.76429]
[1779102283798,38.87,76721.57,165.1,-0.43575,0.00027,14.76183]
[1779102285851,38.88,76720.56,165.1,-0.43603,0.00027,14.76332]
[1779102285871,38.88,76720.56,165.1,-0.43603,0.00027,14.76332]
[1779102285915,38.88,76720.56,165.1,-0.43603,0.00027,14.76332]
[1779102286607,38.88,76718.7,165.1,-0.43654,0.00027,14.76603]
[1779102287164,38.88,76718.7,165.1,-0.43654,0.00027,14.76603]
[1779102287954,38.88,76717.11,165.1,-0.43697,0.00027,14.76831]
[1779102291006,38.89,76717.97,165.1,-0.43675,0.00027,14.76714]
[1779102291012,38.89,76717.97,165.1,-0.43675,0.00027,14.76714]
[1779102291026,38.89,76717.97,165.1,-0.43675,0.00027,14.76714]
[1779102292475,38.89,76716.85,165.1,-0.43705,0.00027,14.76875]
[1779102297684,38.91,76716.67,165.1,-0.43712,0.00027,14.76911]
[1779102302719,38.92,76716.94,165.1,-0.43706,0.00027,14.76883]
[1779102307754,38.93,76716.83,165.1,-0.43711,0.00027,14.76908]
[1779102312789,38.94,76717.41,165.1,-0.43697,0.00027,14.76835]
[1779102317824,38.95,76717.69,165.1,-0.43691,0.00027,14.76805]
[1779102318952,38.95,76717.69,165.1,-0.43691,0.00027,14.76805]
[1779102325224,38.97,76716.64,165.1,-0.43721,0.00027,14.76966]
[1779102331922,38.98,76716.24,165.1,-0.43732,0.00027,14.76433]
[1779102336957,38.99,76716.83,165.1,-0.43718,0.00027,14.76359]
[1779102341992,39.0,76716.66,165.1,-0.43724,0.00027,14.76392]
[1779102344540,39.01,76716.26,165.1,-0.43735,0.00027,14.76452]
[1779102345967,39.01,76713.4,165.1,-0.43813,0.00027,14.76851]
[1779102347677,39.01,76710.97,165.1,-0.43878,0.00027,14.77186]
[1779102349678,39.01,76708.84,165.1,-0.43935,0.00027,14.77471]
[1779102355085,38.99,76706.44,165.1,-0.43998,0.00027,14.77784]
[1779102360120,38.98,76706.3,165.1,-0.44001,0.00027,14.77795]
[1779102361498,38.98,76706.3,165.1,-0.44001,0.00027,14.77795]
[1779102361528,38.98,76706.3,165.1,-0.44001,0.00027,14.77795]
[1779102364231,38.98,76706.12,165.1,-0.44005,0.00027,14.77815]
[1779102364665,38.98,76706.12,165.1,-0.44005,0.00027,14.77815]
[1779102371008,38.98,76708.16,165.1,-0.4395,0.00027,14.77545]
[1779102371198,38.98,76702.79,165.1,-0.44095,0.00027,14.78258]
[1779102372204,38.98,76698.81,165.1,-0.44203,0.00027,14.78774]
[1779102377239,38.98,76698.39,165.1,-0.44213,0.00027,14.78823]
[1779102379705,38.97,76697.58,165.1,-0.44235,0.00027,14.78926]
[1779102380135,38.97,76696.81,165.1,-0.44256,0.00027,14.79022]
[1779102385295,38.97,76693.01,165.1,-0.44358,0.00027,14.79498]
[1779102389043,38.97,76693.01,165.1,-0.44358,0.00027,14.79498]
[1779102389044,38.97,76693.01,165.1,-0.44358,0.00027,14.79498]
[1779102389319,38.97,76693.01,165.1,-0.44358,0.00027,14.79498]
[1779102389693,38.97,76693.01,165.1,-0.44358,0.00027,14.79498]
[1779102389786,38.97,76693.01,165.1,-0.44358,0.00027,14.79498]
[1779102390012,38.97,76693.01,165.1,-0.44358,0.00027,14.79498]
[1779102390060,38.97,76693.01,165.1,-0.44358,0.00027,14.79498]
[1779102390071,38.97,76693.01,165.1,-0.44358,0.00027,14.79498]
[1779102390072,38.97,76693.01,165.1,-0.44358,0.00027,14.79498]
[1779102390081,38.97,76693.01,165.1,-0.44358,0.00027,14.79498]
[1779102390082,38.97,76693.01,165.1,-0.44358,0.00027,14.79498]
[1779102389852,38.96,76689.61,165.1,-0.44449,0.00027,14.79915]
[1779102390112,38.96,76689.61,165.1,-0.44449,0.00027,14.79915]
[1779102390347,38.96,76689.61,165.1,-0.44449,0.00027,14.79915]
[1779102390372,38.96,76689.61,165.1,-0.44449,0.00027,14.79915]
[1779102390485,38.96,76689.61,165.1,-0.44449,0.00027,14.79915]
[1779102390551,38.96,76689.61,165.1,-0.44449,0.00027,14.79915]
[1779102390609,38.96,76689.61,165.1,-0.44449,0.00027,14.79915]
[1779102390839,38.96,76689.61,165.1,-0.44449,0.00027,14.79915]
[1779102390914,38.96,76689.61,165.1,-0.44449,0.00027,14.79915]
[1779102391062,38.96,76678.77,165.1,-0.44741,0.00027,14.806]
[1779102391339,38.96,76678.77,165.1,-0.44741,0.00027,14.806]
[1779102391906,38.96,76678.77,165.1,-0.44741,0.00027,14.806]
[1779102392051,38.96,76678.77,165.1,-0.44741,0.00027,14.806]
[1779102391963,38.96,76671.29,165.1,-0.44944,0.00027,14.81439]
[1779102392542,38.96,76671.29,165.1,-0.44944,0.00027,14.81439]
[1779102393014,38.96,76671.29,165.1,-0.44944,0.00027,14.81439]
[1779102394640,38.96,76672.4,165.1,-0.44914,0.00027,14.81318]
[1779102395955,38.96,76670.64,165.1,-0.44962,0.00027,14.81512]
[1779102399581,38.97,76669.41,165.1,-0.44995,0.00027,14.81647]
[1779102402423,38.97,76668.62,165.1,-0.45017,0.00027,14.81734]
[1779102406571,38.97,76664.79,165.1,-0.45121,0.00027,14.82142]
[1779102406885,38.97,76664.79,165.1,-0.45121,0.00027,14.82142]
[1779102406933,38.97,76664.79,165.1,-0.45121,0.00027,14.82142]
[1779102406963,38.97,76664.79,165.1,-0.45121,0.00027,14.82142]
[1779102406968,38.97,76664.92,165.1,-0.45117,0.00027,14.82127]
[1779102407908,38.97,76664.92,165.1,-0.45117,0.00027,14.82127]
[1779102409469,38.97,76661.31,165.1,-0.45215,0.00027,14.82503]
[1779102410412,38.97,76661.31,165.1,-0.45215,0.00027,14.82503]
[1779102410441,38.97,76661.31,165.1,-0.45215,0.00027,14.82503]
[1779102411004,38.97,76661.31,165.1,-0.45215,0.00027,14.82503]
[1779102412285,38.97,76658.83,165.1,-0.45283,0.00027,14.82757]
[1779102412755,38.97,76658.83,165.1,-0.45283,0.00027,14.82757]
[1779102413498,38.97,76664.87,165.1,-0.45119,0.00027,14.82135]
[1779102414937,38.97,76664.87,165.1,-0.45119,0.00027,14.82135]
[1779102417398,38.98,76666.63,165.1,-0.45072,0.00027,14.8195]
[1779102417433,38.98,76666.63,165.1,-0.45072,0.00027,14.8195]
[1779102417444,38.98,76666.63,165.1,-0.45072,0.00027,14.8195]
[1779102417947,38.98,76666.63,165.1,-0.45072,0.00027,14.8195]
[1779102423567,38.99,76665.61,165.1,-0.45101,0.00027,14.82064]
[1779102426101,38.99,76665.5,165.1,-0.45104,0.00027,14.82077]
[1779102426321,38.99,76665.5,165.1,-0.45104,0.00027,14.82077]
[1779102426404,38.99,76665.5,165.1,-0.45104,0.00027,14.82077]
[1779102426455,38.99,76665.5,165.1,-0.45104,0.00027,14.82077]
[1779102426600,38.99,76665.5,165.1,-0.45104,0.00027,14.82077]
[1779102426603,38.99,76665.5,165.1,-0.45104,0.00027,14.82077]
[1779102426654,38.99,76665.5,165.1,-0.45104,0.00027,14.82077]
[1779102426819,38.99,76665.5,165.1,-0.45104,0.00027,14.82077]
[1779102426922,38.99,76665.5,165.1,-0.45104,0.00027,14.82077]
[1779102426925,38.99,76670.04,165.1,-0.44981,0.00027,14.81591]
[1779102427539,38.99,76670.04,165.1,-0.44981,0.00027,14.81591]
[1779102428031,38.99,76675.23,165.1,-0.4484,0.00027,14.81019]
[1779102428558,38.99,76675.23,165.1,-0.4484,0.00027,14.81019]
[1779102429053,38.99,76675.23,165.1,-0.4484,0.00027,14.81019]
[1779102428608,38.99,76681.62,165.1,-0.44667,0.00027,14.80288]
[1779102429526,38.99,76681.62,165.1,-0.44667,0.00027,14.80288]
[1779102432944,38.99,76682.73,165.1,-0.44637,0.00027,14.80158]
[1779102432952,38.99,76682.73,165.1,-0.44637,0.00027,14.80158]
[1779102432965,38.99,76682.73,165.1,-0.44637,0.00027,14.80158]
[1779102432982,38.99,76682.73,165.1,-0.44637,0.00027,14.80158]
[1779102432998,38.99,76682.73,165.1,-0.44637,0.00027,14.80158]
[1779102433140,38.99,76682.52,165.1,-0.44643,0.00027,14.80183]
[1779102433643,38.99,76686.29,165.1,-0.44541,0.00027,14.79736]
[1779102434400,38.99,76686.29,165.1,-0.44541,0.00027,14.79736]
[1779102435037,38.99,76686.29,165.1,-0.44541,0.00027,14.79736]
[1779102434650,38.99,76691.44,165.1,-0.44402,0.00027,14.7911]
[1779102435384,38.99,76691.44,165.1,-0.44402,0.00027,14.7911]
[1779102436030,38.99,76691.44,165.1,-0.44402,0.00027,14.7911]
[1779102436036,38.99,76691.44,165.1,-0.44402,0.00027,14.7911]
[1779102436078,39.0,76695.8,165.1,-0.44284,0.00027,14.78567]
[1779102436268,39.0,76695.8,165.1,-0.44284,0.00027,14.78567]
[1779102438060,39.0,76698.21,165.1,-0.44219,0.00027,14.78262]
[1779102438097,39.0,76698.21,165.1,-0.44219,0.00027,14.78262]
[1779102443713,39.01,76702.76,165.1,-0.44097,0.00027,14.77679]
[1779102448394,39.01,76701.53,165.1,-0.44131,0.00027,14.7784]
[1779102453783,39.0,76702.24,165.1,-0.44108,0.00027,14.7714]
[1779102454496,39.0,76702.24,165.1,-0.44108,0.00027,14.7714]
[1779102459825,38.99,76701.64,165.1,-0.44123,0.00027,14.77212]
[1779102460690,38.99,76701.64,165.1,-0.44123,0.00027,14.77212]
[1779102465867,38.98,76697.68,165.1,-0.44229,0.00027,14.77717]
[1779102469382,38.98,76696.94,165.1,-0.44249,0.00027,14.77809]
[1779102469895,38.98,76693.11,165.1,-0.44352,0.00027,14.7829]
[1779102473842,38.97,76690.71,165.1,-0.44417,0.00027,14.78586]
[1779102474930,38.97,76696.47,165.1,-0.44261,0.00027,14.77865]
[1779102475866,38.97,76696.47,165.1,-0.44261,0.00027,14.77865]
[1779102480972,38.97,76698.0,165.1,-0.44219,0.00027,14.77665]
[1779102486007,38.96,76697.03,165.1,-0.44244,0.00027,14.77785]
[1779102491043,38.95,76697.21,165.1,-0.44239,0.00027,14.77758]
[1779102492443,38.95,76699.33,165.1,-0.44181,0.00027,14.77485]
[1779102492662,38.95,76699.33,165.1,-0.44181,0.00027,14.77485]
[1779102492705,38.95,76699.33,165.1,-0.44181,0.00027,14.77485]
[1779102492769,38.95,76699.33,165.1,-0.44181,0.00027,14.77485]
[1779102492857,38.95,76699.33,165.1,-0.44181,0.00027,14.77485]
[1779102492898,38.95,76699.33,165.1,-0.44181,0.00027,14.77485]
[1779102493057,38.95,76690.25,165.1,-0.44427,0.00027,14.78628]
[1779102493565,38.95,76690.25,165.1,-0.44427,0.00027,14.78628]
[1779102493618,38.95,76690.25,165.1,-0.44427,0.00027,14.78628]
[1779102493949,38.95,76690.25,165.1,-0.44427,0.00027,14.78628]
[1779102494064,38.95,76685.8,165.1,-0.44547,0.00027,14.79168]
[1779102495961,38.95,76688.47,165.1,-0.44475,0.00027,14.78845]
[1779102503127,38.95,76687.99,165.1,-0.44487,0.00027,14.78901]
[1779102506373,38.95,76688.27,165.1,-0.4448,0.00027,14.78867]
[1779102506929,38.95,76688.27,165.1,-0.4448,0.00027,14.78867]
[1779102507155,38.95,76692.8,165.1,-0.44357,0.00027,14.78309]
[1779102507210,38.95,76692.8,165.1,-0.44357,0.00027,14.78309]
[1779102508162,38.95,76700.96,165.1,-0.44136,0.00027,14.77268]
[1779102509235,38.94,76701.48,165.1,-0.44122,0.00027,14.772]
[1779102512964,38.95,76701.44,165.1,-0.44121,0.00027,14.76605]
[1779102513289,38.95,76701.99,165.1,-0.44106,0.00027,14.76535]
[1779102519240,38.96,76704.57,165.1,-0.44038,0.00027,14.76201]
[1779102524274,38.95,76702.35,165.1,-0.44097,0.00027,14.7649]
[1779102529309,38.95,76702.26,165.1,-0.44099,0.00027,14.76497]
[1779102534344,38.95,76703.85,165.1,-0.44056,0.00027,14.76292]
[1779102536801,38.95,76703.63,165.1,-0.44063,0.00027,14.76322]
[1779102542595,38.96,76704.31,165.1,-0.44045,0.00027,14.76238]
[1779102542608,38.96,76704.31,165.0,-0.44045,0.00027,14.76238]
[1779102542623,38.96,76704.31,165.0,-0.44045,0.00027,14.76238]
[1779102542633,38.96,76704.31,165.0,-0.44045,0.00027,14.76238]
[1779102542635,38.96,76704.31,165.0,-0.44045,0.00027,14.76238]
[1779102542636,38.96,76704.31,165.0,-0.44045,0.00027,14.76238]
[1779102542680,38.96,76704.31,165.0,-0.44045,0.00027,14.76238]
[1779102543042,38.96,76704.31,165.0,-0.44045,0.00027,14.76238]
[1779102544004,38.96,76704.31,165.0,-0.44046,0.00027,14.7624]
[1779102544199,38.96,76704.31,165.0,-0.44046,0.00027,14.7624]
[1779102544080,38.97,76709.38,165.0,-0.43909,0.00027,14.75562]
[1779102544958,38.97,76709.38,165.0,-0.43909,0.00027,14.75562]
[1779102545046,38.97,76713.54,165.0,-0.43797,0.00027,14.74992]
[1779102547270,38.97,76713.49,165.0,-0.43798,0.00027,14.75001]
[1779102549228,38.97,76712.81,165.0,-0.43817,0.00027,14.75098]
[1779102554490,38.99,76711.18,165.0,-0.43863,0.00027,14.75332]
[1779102559525,39.0,76710.95,165.0,-0.4387,0.00027,14.75371]
[1779102561096,39.0,76710.95,165.0,-0.4387,0.00027,14.75371]
[1779102566579,39.01,76712.84,165.0,-0.43821,0.00027,14.75123]
[1779102572261,39.02,76711.88,165.0,-0.43848,0.00027,14.7526]
[1779102577381,39.03,76712.85,165.0,-0.43822,0.00027,14.74535]
[1779102582692,39.04,76710.73,165.0,-0.43881,0.00027,14.74836]
[1779102583488,39.04,76710.73,165.0,-0.43881,0.00027,14.74836]
[1779102588734,39.06,76711.21,165.0,-0.43869,0.00027,14.74781]
[1779102592590,39.06,76712.48,165.0,-0.43836,0.00027,14.74612]
[1779102592624,39.06,76712.48,165.0,-0.43836,0.00027,14.74612]
[1779102592872,39.06,76712.48,165.0,-0.43836,0.00027,14.74612]
[1779102593247,39.06,76712.48,165.0,-0.43836,0.00027,14.74612]
[1779102593125,39.06,76703.99,165.0,-0.44065,0.00027,14.75752]
[1779102593374,39.06,76703.99,165.0,-0.44065,0.00027,14.75752]
[1779102593557,39.06,76703.99,165.0,-0.44065,0.00027,14.75752]
[1779102593573,39.06,76703.99,165.0,-0.44065,0.00027,14.75752]
[1779102593579,39.06,76703.99,165.0,-0.44065,0.00027,14.75752]
[1779102593579,39.06,76703.99,165.0,-0.44065,0.00027,14.75752]
[1779102593583,39.06,76703.99,165.0,-0.44065,0.00027,14.75752]
[1779102593609,39.06,76703.99,165.0,-0.44065,0.00027,14.75752]
[1779102593644,39.06,76703.99,165.0,-0.44065,0.00027,14.75752]
[1779102593656,39.06,76703.99,165.0,-0.44065,0.00027,14.75752]
[1779102593690,39.06,76703.99,165.0,-0.44065,0.00027,14.75752]
[1779102593752,39.06,76703.99,165.0,-0.44065,0.00027,14.75752]
[1779102593798,39.06,76703.99,165.0,-0.44065,0.00027,14.75752]
[1779102593811,39.06,76703.99,165.0,-0.44065,0.00027,14.75752]
[1779102594078,39.06,76703.99,165.0,-0.44065,0.00027,14.75752]
[1779102594240,39.06,76703.99,165.0,-0.44065,0.00027,14.75752]
[1779102594193,39.06,76681.16,165.0,-0.44682,0.00027,14.78577]
[1779102594382,39.06,76681.16,165.0,-0.44682,0.00027,14.78577]
[1779102594448,39.06,76681.16,165.0,-0.44682,0.00027,14.78577]
[1779102594517,39.06,76681.16,165.0,-0.44682,0.00027,14.78577]
[1779102594787,39.06,76681.16,165.0,-0.44682,0.00027,14.78577]
[1779102594819,39.06,76681.16,165.0,-0.44682,0.00027,14.78577]
[1779102594854,39.06,76681.16,165.0,-0.44682,0.00027,14.78577]
[1779102595079,39.06,76671.66,165.0,-0.44939,0.00027,14.7965]
[1779102595573,39.06,76671.66,165.0,-0.44939,0.00027,14.7965]
[1779102595574,39.06,76671.66,165.0,-0.44939,0.00027,14.7965]
[1779102596072,39.06,76660.31,165.0,-0.45247,0.00027,14.80851]
[1779102596550,39.06,76660.31,165.0,-0.45247,0.00027,14.80851]
[1779102596764,39.06,76660.31,165.0,-0.45247,0.00027,14.80851]
[1779102599307,39.07,76659.94,165.0,-0.45258,0.00027,14.8089]
[1779102599363,39.07,76659.94,165.0,-0.45258,0.00027,14.8089]
[1779102599414,39.07,76659.94,165.0,-0.45258,0.00027,14.8089]
[1779102599452,39.07,76659.94,165.0,-0.45258,0.00027,14.8089]
[1779102599867,39.07,76659.94,165.0,-0.45258,0.00027,14.8089]
[1779102599899,39.07,76654.38,165.0,-0.45409,0.00027,14.81445]
[1779102600826,39.07,76649.19,165.0,-0.4555,0.00027,14.81943]
[1779102601815,39.07,76649.19,165.0,-0.4555,0.00027,14.81943]
[1779102603469,39.07,76653.96,165.0,-0.4542,0.00027,14.81487]
[1779102603501,39.07,76653.96,165.0,-0.4542,0.00027,14.81487]
[1779102604006,39.07,76658.94,165.0,-0.45285,0.00027,14.80994]
[1779102604706,39.07,76658.94,165.0,-0.45285,0.00027,14.80994]
[1779102604858,39.07,76662.51,165.0,-0.45189,0.00027,14.8063]
[1779102605305,39.07,76662.51,165.0,-0.45189,0.00027,14.8063]
[1779102605866,39.07,76658.78,165.0,-0.4529,0.00027,14.81011]
[1779102606784,39.07,76658.78,165.0,-0.4529,0.00027,14.81011]
[1779102606828,39.07,76658.78,165.0,-0.4529,0.00027,14.81011]
[1779102608076,39.07,76655.77,165.0,-0.45372,0.00027,14.81312]
[1779102608607,39.08,76653.38,165.0,-0.45437,0.00027,14.81546]
[1779102608966,39.08,76653.38,165.0,-0.45437,0.00027,14.81546]
[1779102608971,39.08,76653.38,165.0,-0.45437,0.00027,14.81546]
[1779102609457,39.08,76653.05,165.0,-0.45446,0.00027,14.81579]
[1779102609618,39.08,76653.05,165.0,-0.45446,0.00027,14.81579]
[1779102609778,39.08,76653.05,165.0,-0.45446,0.00027,14.81579]
[1779102610118,39.08,76653.05,165.0,-0.45446,0.00027,14.81579]
[1779102610181,39.08,76653.05,165.0,-0.45446,0.00027,14.81579]
[1779102610245,39.08,76646.81,165.0,-0.45615,0.00027,14.82169]
[1779102610326,39.08,76646.81,165.0,-0.45615,0.00027,14.82169]
[1779102610561,39.08,76646.81,165.0,-0.45615,0.00027,14.82169]
[1779102610592,39.08,76646.81,165.0,-0.45615,0.00027,14.82169]
[1779102610623,39.08,76646.81,165.0,-0.45615,0.00027,14.82169]
[1779102610670,39.08,76646.81,165.0,-0.45615,0.00027,14.82169]
[1779102610723,39.08,76646.81,165.0,-0.45615,0.00027,14.82169]
[1779102610798,39.08,76646.81,165.0,-0.45615,0.00027,14.82169]
[1779102610954,39.08,76646.81,165.0,-0.45615,0.00027,14.82169]
[1779102611184,39.08,76646.81,165.0,-0.45615,0.00027,14.82169]
[1779102611186,39.08,76646.81,165.0,-0.45615,0.00027,14.82169]
[1779102611209,39.08,76638.13,165.0,-0.45851,0.00027,14.82944]
[1779102611413,39.08,76638.13,165.0,-0.45851,0.00027,14.82944]
[1779102611458,39.08,76638.13,165.0,-0.45851,0.00027,14.82944]
[1779102611624,39.08,76638.13,165.0,-0.45851,0.00027,14.82944]
[1779102611808,39.08,76638.13,165.0,-0.45851,0.00027,14.82944]
[1779102612056,39.08,76638.13,165.0,-0.45851,0.00027,14.82944]
[1779102612170,39.08,76638.13,165.0,-0.45851,0.00027,14.82944]
[1779102612198,39.08,76638.13,165.0,-0.45851,0.00027,14.82944]
[1779102612196,39.07,76628.35,165.0,-0.46116,0.00027,14.83756]
[1779102613253,39.07,76628.35,165.0,-0.46116,0.00027,14.83756]
[1779102612920,39.07,76624.76,165.0,-0.46214,0.00027,14.84037]
[1779102613567,39.07,76624.76,165.0,-0.46214,0.00027,14.84037]
[1779102613630,39.07,76624.76,165.0,-0.46214,0.00027,14.84037]
[1779102613680,39.07,76624.76,165.0,-0.46214,0.00027,14.84037]
[1779102613707,39.07,76624.76,165.0,-0.46214,0.00027,14.84037]
[1779102613803,39.07,76624.76,165.0,-0.46214,0.00027,14.84037]
[1779102613809,39.07,76624.76,165.0,-0.46214,0.00027,14.84037]
[1779102613815,39.07,76624.76,165.0,-0.46214,0.00027,14.84037]
[1779102613986,39.07,76624.76,165.0,-0.46214,0.00027,14.84037]
[1779102613992,39.07,76624.76,165.0,-0.46214,0.00027,14.84037]
[1779102613994,39.07,76624.76,165.0,-0.46214,0.00027,14.84037]
[1779102614020,39.07,76624.76,165.0,-0.46214,0.00027,14.84037]
[1779102614061,39.07,76624.76,165.0,-0.46214,0.00027,14.84037]
[1779102614165,39.07,76624.76,165.0,-0.46214,0.00027,14.84037]
[1779102614205,39.07,76624.76,165.0,-0.46214,0.00027,14.84037]
[1779102614331,39.07,76624.76,165.0,-0.46214,0.00027,14.84037]
[1779102614208,39.07,76630.3,165.0,-0.46063,0.00027,14.83599]
[1779102615009,39.07,76630.3,165.0,-0.46063,0.00027,14.83599]
[1779102615078,39.07,76630.3,165.0,-0.46063,0.00027,14.83599]
[1779102615340,39.07,76630.3,165.0,-0.46063,0.00027,14.83599]
[1779102615183,39.07,76655.36,165.0,-0.45383,0.00027,14.81351]
[1779102615444,39.07,76655.36,165.0,-0.45383,0.00027,14.81351]
[1779102615529,39.07,76655.36,165.0,-0.45383,0.00027,14.81351]
[1779102615562,39.07,76655.36,165.0,-0.45383,0.00027,14.81351]
[1779102615621,39.07,76655.36,165.0,-0.45383,0.00027,14.81351]
[1779102615644,39.07,76655.36,165.0,-0.45383,0.00027,14.81351]
[1779102615679,39.07,76655.36,165.0,-0.45383,0.00027,14.81351]
[1779102615686,39.07,76655.36,165.0,-0.45383,0.00027,14.81351]
[1779102616003,39.07,76655.36,165.0,-0.45383,0.00027,14.81351]
[1779102616047,39.07,76655.36,165.0,-0.45383,0.00027,14.81351]
[1779102616291,39.07,76655.36,165.0,-0.45383,0.00027,14.81351]
[1779102616134,39.09,76670.49,165.0,-0.44974,0.00027,14.79793]
[1779102616345,39.09,76670.49,165.0,-0.44974,0.00027,14.79793]
[1779102616410,39.09,76670.49,165.0,-0.44974,0.00027,14.79793]
[1779102616653,39.09,76670.49,165.0,-0.44974,0.00027,14.79793]
[1779102616707,39.09,76670.49,165.0,-0.44974,0.00027,14.79793]
[1779102616723,39.09,76670.49,165.0,-0.44974,0.00027,14.79793]
[1779102617191,39.09,76670.49,165.0,-0.44974,0.00027,14.79793]
[1779102617209,39.09,76670.49,165.0,-0.44974,0.00027,14.79793]
[1779102617266,39.09,76670.49,165.0,-0.44974,0.00027,14.79793]
[1779102617195,39.09,76682.58,165.0,-0.44647,0.00027,14.7843]
[1779102617857,39.09,76682.58,165.0,-0.44647,0.00027,14.7843]
[1779102618267,39.09,76690.64,165.0,-0.44429,0.00027,14.77466]
[1779102619059,39.09,76690.64,165.0,-0.44429,0.00027,14.77466]
[1779102619185,39.09,76690.64,165.0,-0.44429,0.00027,14.77466]
[1779102619291,39.09,76690.64,165.0,-0.44429,0.00027,14.77466]
[1779102619324,39.09,76690.08,165.0,-0.44444,0.00027,14.77534]
[1779102619977,39.09,76696.15,165.0,-0.4428,0.00027,14.7678]
[1779102620563,39.09,76696.15,165.0,-0.4428,0.00027,14.7678]
[1779102621288,39.09,76696.15,165.0,-0.4428,0.00027,14.7678]
[1779102625023,39.08,76699.26,165.0,-0.44195,0.00027,14.7638]
[1779102627061,39.07,76701.18,165.0,-0.44143,0.00027,14.7613]
[1779102627065,39.07,76701.18,165.0,-0.44143,0.00027,14.7613]
[1779102627512,39.07,76702.22,165.0,-0.44114,0.00027,14.75993]
[1779102628072,39.07,76702.22,165.0,-0.44114,0.00027,14.75993]
[1779102628082,39.07,76702.22,165.0,-0.44114,0.00027,14.75993]
[1779102628466,39.07,76704.4,165.0,-0.44056,0.00027,14.75709]
[1779102628691,39.07,76704.4,165.0,-0.44056,0.00027,14.75709]
[1779102629131,39.07,76704.4,165.0,-0.44056,0.00027,14.75709]
[1779102629757,39.07,76703.01,165.0,-0.44093,0.00027,14.7589]
[1779102629874,39.07,76703.01,165.0,-0.44093,0.00027,14.7589]
[1779102630047,39.07,76694.88,165.0,-0.44312,0.00027,14.76929]
[1779102630833,39.07,76694.88,165.0,-0.44312,0.00027,14.76929]
[1779102635952,39.06,76696.89,165.0,-0.44255,0.00027,14.76069]
[1779102636220,39.06,76696.89,165.0,-0.44255,0.00027,14.76069]
[1779102636339,39.06,76696.41,165.0,-0.44268,0.00027,14.76129]
[1779102637486,39.06,76695.37,165.0,-0.44296,0.00027,14.76259]
[1779102637503,39.06,76695.37,165.0,-0.44296,0.00027,14.76259]
[1779102639111,39.06,76691.21,165.0,-0.44408,0.00027,14.76775]
[1779102642132,39.05,76686.31,165.0,-0.4454,0.00027,14.77368]
[1779102646661,39.05,76685.91,165.0,-0.44551,0.00027,14.77414]
[1779102652202,39.05,76686.71,165.0,-0.44529,0.00027,14.77316]
[1779102656230,39.05,76690.49,165.0,-0.44426,0.00027,14.76857]
[1779102660996,39.04,76692.39,165.0,-0.44374,0.00027,14.7662]
[1779102663003,39.04,76690.05,165.0,-0.44437,0.00027,14.76907]
[1779102668138,39.04,76690.77,165.0,-0.44417,0.00027,14.76817]
[1779102668190,39.04,76690.77,165.0,-0.44417,0.00027,14.76817]
[1779102668242,39.04,76690.77,165.0,-0.44417,0.00027,14.76817]
[1779102669321,39.04,76697.36,165.0,-0.44239,0.00027,14.75993]
[1779102670197,39.04,76697.36,165.0,-0.44239,0.00027,14.75993]
[1779102670371,39.04,76696.74,165.0,-0.44256,0.00027,14.76071]
[1779102670486,39.04,76696.74,165.0,-0.44256,0.00027,14.76071]
[1779102671335,39.04,76692.34,165.0,-0.44375,0.00027,14.76622]
[1779102674248,39.03,76690.48,165.0,-0.44425,0.00027,14.7685]
[1779102674443,39.03,76689.87,165.0,-0.44441,0.00027,14.76925]
[1779102680399,39.03,76690.37,165.0,-0.44427,0.00027,14.76861]
[1779102683420,39.03,76693.66,165.0,-0.44338,0.00027,14.76452]
[1779102685703,39.03,76694.34,165.0,-0.44319,0.00027,14.76366]
[1779102685721,39.03,76694.34,165.0,-0.44319,0.00027,14.76366]
[1779102687338,39.03,76693.99,165.0,-0.44329,0.00027,14.7641]
[1779102686441,39.02,76698.22,165.0,-0.44214,0.00027,14.75874]
[1779102687728,39.02,76698.22,165.0,-0.44214,0.00027,14.75874]
[1779102692066,39.03,76699.65,165.0,-0.44176,0.00027,14.75693]
[1779102692711,39.03,76697.42,165.0,-0.44234,0.00027,14.75375]
[1779102694071,39.03,76699.68,165.0,-0.44173,0.00027,14.75086]
[1779102694221,39.03,76699.68,165.0,-0.44173,0.00027,14.75086]
[1779102694323,39.03,76704.71,165.0,-0.44037,0.00027,14.7443]
[1779102696948,39.03,76706.4,165.0,-0.43992,0.00027,14.74207]
[1779102697360,39.03,76706.4,165.0,-0.43992,0.00027,14.74207]
[1779102697938,39.03,76706.9,165.0,-0.43979,0.00027,14.74142]
[1779102701220,39.04,76707.07,165.0,-0.43974,0.00027,14.74121]
[1779102701256,39.04,76707.07,165.0,-0.43974,0.00027,14.74121]
[1779102701369,39.04,76707.07,165.0,-0.43974,0.00027,14.74121]
[1779102704429,39.04,76707.42,165.0,-0.43966,0.00027,14.74078]
[1779102706693,39.05,76709.17,165.0,-0.43919,0.00027,14.73846]
[1779102706704,39.05,76709.17,165.0,-0.43919,0.00027,14.73846]
[1779102706910,39.05,76709.17,165.0,-0.43919,0.00027,14.73846]
[1779102707794,39.05,76716.73,165.0,-0.43715,0.00027,14.72806]
[1779102709175,39.05,76716.73,165.0,-0.43715,0.00027,14.72806]
[1779102710177,39.05,76719.14,165.0,-0.43651,0.00027,14.7247]
[1779102710192,39.05,76719.14,165.0,-0.43651,0.00027,14.7247]
[1779102711465,39.06,76718.69,165.0,-0.43663,0.00027,14.72535]
[1779102711611,39.06,76718.69,165.0,-0.43663,0.00027,14.72535]
[1779102716651,39.07,76718.94,165.0,-0.43658,0.00027,14.72511]
[1779102721688,39.08,76718.7,165.0,-0.43667,0.00027,14.72555]
[1779102726316,39.09,76718.35,165.0,-0.43677,0.00027,14.7261]
[1779102726529,39.09,76718.19,165.0,-0.43682,0.00027,14.72637]
[1779102727864,39.09,76718.23,165.0,-0.43681,0.00027,14.72631]
[1779102729382,39.1,76718.49,165.0,-0.43674,0.00027,14.72598]
[1779102733696,39.1,76720.68,165.0,-0.43616,0.00027,14.72293]
[1779102733699,39.1,76720.68,165.0,-0.43616,0.00027,14.72293]
[1779102734697,39.11,76720.78,165.0,-0.43614,0.00027,14.72282]
[1779102739816,39.12,76720.39,165.0,-0.43627,0.00027,14.7235]
[1779102741463,39.12,76720.39,165.0,-0.43627,0.00027,14.7235]
[1779102745327,39.13,76720.91,165.0,-0.43614,0.00027,14.72284]
[1779102745339,39.13,76720.91,165.0,-0.43614,0.00027,14.72284]
[1779102745798,39.14,76720.66,165.0,-0.43622,0.00027,14.72323]
[1779102750893,39.15,76717.84,165.0,-0.43699,0.00027,14.72732]
[1779102755928,39.16,76716.82,165.0,-0.43726,0.00027,14.72282]
[1779102758176,39.16,76716.27,165.0,-0.43741,0.00027,14.7236]
[1779102758190,39.16,76716.27,165.0,-0.43741,0.00027,14.7236]
[1779102759190,39.16,76716.09,165.0,-0.43746,0.00027,14.72387]
[1779102764991,39.18,76716.91,165.0,-0.43726,0.00027,14.72284]
[1779102771427,39.19,76716.93,165.0,-0.43727,0.00027,14.72288]
[1779102771440,39.19,76716.93,165.0,-0.43727,0.00027,14.72288]
[1779102781104,39.21,76716.76,165.0,-0.43735,0.00027,14.72332]
[1779102782703,39.21,76716.48,165.0,-0.43743,0.00027,14.72373]
[1779102783683,39.21,76717.31,165.0,-0.43721,0.00027,14.72259]
[1779102783693,39.21,76717.31,165.0,-0.43721,0.00027,14.72259]
[1779102784526,39.22,76718.65,165.0,-0.43685,0.00027,14.72073]
[1779102784528,39.22,76718.65,165.0,-0.43685,0.00027,14.72073]
[1779102784553,39.22,76718.65,165.0,-0.43685,0.00027,14.72073]
[1779102784614,39.22,76718.65,165.0,-0.43685,0.00027,14.72073]
[1779102785131,39.22,76719.92,165.0,-0.43651,0.00027,14.71895]
[1779102786464,39.22,76719.92,165.0,-0.43651,0.00027,14.71895]
[1779102788880,39.22,76722.25,165.0,-0.43589,0.00027,14.7157]
[1779102795283,39.24,76722.48,165.0,-0.43585,0.00027,14.71547]
[1779102795935,39.24,76722.72,165.0,-0.43579,0.00027,14.71515]
[1779102797497,39.24,76722.1,165.0,-0.43596,0.00027,14.71607]
[1779102798469,39.24,76722.1,165.0,-0.43596,0.00027,14.71607]
[1779102804456,39.26,76722.43,165.0,-0.43589,0.00027,14.7157]
[1779102806399,39.26,76722.39,165.0,-0.4359,0.00027,14.71579]
[1779102807383,39.26,76722.1,165.0,-0.43598,0.00027,14.71622]
[1779102809324,39.26,76722.62,165.0,-0.43585,0.00027,14.71551]
[1779102814338,39.27,76722.16,165.0,-0.43596,0.00027,14.7102]
[1779102815691,39.27,76722.13,165.0,-0.43597,0.00027,14.71025]
[1779102816615,39.28,76722.2,165.0,-0.43596,0.00027,14.71016]
[1779102821811,39.28,76722.62,165.0,-0.43585,0.00027,14.70962]
[1779102825413,39.29,76722.35,165.0,-0.43593,0.00027,14.71004]
[1779102830086,39.29,76722.95,165.0,-0.43578,0.00027,14.70924]
[1779102835485,39.3,76722.56,165.0,-0.43589,0.00027,14.70986]
[1779102840138,39.31,76722.05,165.0,-0.43604,0.00027,14.71064]
[1779102841071,39.31,76721.78,165.0,-0.43611,0.00027,14.71103]
[1779102841088,39.31,76721.78,165.0,-0.43611,0.00027,14.71103]
[1779102841135,39.31,76721.78,165.0,-0.43611,0.00027,14.71103]
[1779102841528,39.31,76721.78,165.0,-0.43611,0.00027,14.71103]
[1779102841531,39.31,76720.83,165.0,-0.43637,0.00027,14.71239]
[1779102842322,39.31,76720.83,165.0,-0.43637,0.00027,14.71239]
[1779102842534,39.31,76717.23,165.0,-0.43734,0.00027,14.71745]
[1779102846306,39.31,76715.16,165.0,-0.4379,0.00027,14.72035]
[1779102847453,39.32,76716.63,165.0,-0.43751,0.00027,14.71835]
[1779102847487,39.32,76716.63,165.0,-0.43751,0.00027,14.71835]
[1779102847490,39.32,76716.63,165.0,-0.43751,0.00027,14.71835]
[1779102847569,39.32,76717.91,165.0,-0.43717,0.00027,14.71659]
[1779102850590,39.33,76721.51,165.0,-0.43621,0.00027,14.71158]
[1779102853496,39.33,76721.85,165.0,-0.43612,0.00027,14.71111]
[1779102862679,39.34,76720.08,165.0,-0.43662,0.00027,14.71375]
[1779102868722,39.35,76720.68,165.0,-0.43647,0.00027,14.71298]
[1779102873757,39.36,76721.03,165.0,-0.43637,0.00027,14.70651]
[1779102876969,39.36,76721.35,165.0,-0.43629,0.00027,14.70608]
[1779102877350,39.36,76721.35,165.0,-0.43629,0.00027,14.70608]
[1779102879371,39.37,76720.12,165.0,-0.43662,0.00027,14.70783]
[1779102879472,39.37,76720.65,165.0,-0.43648,0.00027,14.70712]
[1779102885395,39.38,76718.96,165.0,-0.43695,0.00027,14.70955]
[1779102889566,39.38,76719.62,165.0,-0.43678,0.00027,14.7087]
[1779102889667,39.39,76719.59,165.0,-0.43679,0.00027,14.70877]
[1779102894905,39.4,76717.03,165.0,-0.43749,0.00027,14.7124]
[1779102899940,39.4,76717.11,165.0,-0.43748,0.00027,14.71235]
[1779102900951,39.4,76717.11,165.0,-0.43748,0.00027,14.71235]
[1779102901052,39.41,76717.2,165.0,-0.43746,0.00027,14.71224]
[1779102901823,39.41,76717.2,165.0,-0.43746,0.00027,14.71224]
[1779102906989,39.42,76713.24,165.0,-0.43853,0.00027,14.71774]
[1779102912024,39.42,76713.9,165.0,-0.43837,0.00027,14.7169]
[1779102914285,39.43,76713.84,165.0,-0.43838,0.00027,14.717]
[1779102914823,39.43,76713.83,165.0,-0.43839,0.00027,14.71704]
[1779102915764,39.43,76713.83,165.0,-0.43839,0.00027,14.71704]
[1779102918743,39.44,76712.73,165.0,-0.43869,0.00027,14.71858]
[1779102922999,39.44,76712.32,165.0,-0.43881,0.00027,14.71918]
[1779102929144,39.45,76712.04,165.0,-0.4389,0.00027,14.71963]
[1779102934179,39.46,76712.06,165.0,-0.43888,0.00027,14.71363]
[1779102939214,39.47,76712.02,165.0,-0.4389,0.00027,14.71374]
[1779102944249,39.47,76712.29,165.0,-0.43884,0.00027,14.71343]
[1779102949284,39.48,76712.47,165.0,-0.4388,0.00027,14.71325]
[1779102954319,39.49,76712.54,165.0,-0.4388,0.00027,14.71321]
[1779102959354,39.5,76713.07,165.0,-0.43866,0.00027,14.71255]
[1779102960867,39.5,76713.0,165.0,-0.43868,0.00027,14.71266]
[1779102960880,39.5,76713.0,165.0,-0.43868,0.00027,14.71266]
[1779102961031,39.5,76713.0,165.0,-0.43868,0.00027,14.71266]
[1779102961139,39.5,76713.0,165.0,-0.43868,0.00027,14.71266]
[1779102961368,39.5,76717.22,165.0,-0.43756,0.00027,14.70692]
[1779102961829,39.5,76717.22,165.0,-0.43756,0.00027,14.70692]
[1779102961930,39.5,76717.22,165.0,-0.43756,0.00027,14.70692]
[1779102962375,39.5,76721.08,165.0,-0.43653,0.00027,14.70157]
[1779102963243,39.5,76721.08,165.0,-0.43653,0.00027,14.70157]
[1779102965508,39.5,76721.32,165.0,-0.43647,0.00027,14.70126]
[1779102965702,39.5,76721.11,165.0,-0.43653,0.00027,14.70157]
[1779102965787,39.5,76721.11,165.0,-0.43653,0.00027,14.70157]
[1779102966347,39.5,76721.11,165.0,-0.43653,0.00027,14.70157]
[1779102966542,39.5,76721.11,165.0,-0.43653,0.00027,14.70157]
[1779102972445,39.51,76723.08,165.0,-0.43601,0.00027,14.69885]
[1779102972716,39.51,76723.08,165.0,-0.43601,0.00027,14.69885]
[1779102979494,39.52,76723.46,165.0,-0.43592,0.00027,14.69835]
[1779102980249,39.52,76723.46,165.0,-0.43592,0.00027,14.69835]
[1779102980264,39.52,76723.46,165.0,-0.43592,0.00027,14.69835]
[1779102980382,39.52,76723.46,165.0,-0.43592,0.00027,14.69835]
[1779102980501,39.52,76728.14,165.0,-0.43467,0.00027,14.69166]
[1779102982366,39.52,76731.02,165.0,-0.4339,0.00027,14.68747]
[1779102987532,39.52,76732.33,165.0,-0.43355,0.00027,14.68555]
[1779102992585,39.52,76728.96,165.0,-0.43443,0.00027,14.68445]
[1779102993948,39.52,76727.67,165.0,-0.43477,0.00027,14.68632]
[1779102996530,39.52,76727.24,165.0,-0.43489,0.00027,14.68695]
[1779103001648,39.53,76727.65,165.0,-0.43479,0.00027,14.6864]
[1779103003104,39.53,76727.74,165.0,-0.43476,0.00027,14.68628]
[1779103005500,39.53,76727.23,165.0,-0.4349,0.00027,14.68702]
[1779103006082,39.53,76727.36,165.0,-0.43487,0.00027,14.68684]
[1779103006111,39.53,76727.36,165.0,-0.43487,0.00027,14.68684]
[1779103006123,39.53,76727.36,165.0,-0.43487,0.00027,14.68684]
[1779103006203,39.53,76727.36,165.0,-0.43487,0.00027,14.68684]
[1779103006683,39.53,76721.84,165.0,-0.43634,0.00027,14.69471]
[1779103006798,39.53,76721.84,165.0,-0.43634,0.00027,14.69471]
[1779103007690,39.53,76715.26,165.0,-0.4381,0.00027,14.70382]
[1779103008697,39.53,76711.64,165.0,-0.43907,0.00027,14.70872]
[1779103013732,39.54,76712.1,165.0,-0.43896,0.00027,14.70814]
[1779103016312,39.54,76712.98,165.0,-0.43872,0.00027,14.70697]
[1779103017078,39.54,76713.44,165.0,-0.4386,0.00027,14.70637]
[1779103017570,39.54,76713.44,165.0,-0.4386,0.00027,14.70637]
[1779103017671,39.54,76713.49,165.0,-0.43859,0.00027,14.70631]
[1779103017760,39.54,76717.45,165.0,-0.43753,0.00027,14.70092]
[1779103019774,39.54,76721.41,165.0,-0.43648,0.00027,14.69544]
[1779103021801,39.54,76721.41,165.0,-0.43648,0.00027,14.69544]
[1779103027830,39.55,76722.33,165.0,-0.43625,0.00027,14.69423]
[1779103032865,39.56,76722.99,165.0,-0.43608,0.00027,14.69335]
[1779103035561,39.56,76722.99,165.0,-0.43608,0.00027,14.69335]
[1779103036295,39.56,76726.22,165.0,-0.43522,0.00027,14.68879]
[1779103036390,39.56,76730.42,165.0,-0.43411,0.00027,14.68273]
[1779103036816,39.56,76730.42,165.0,-0.43411,0.00027,14.68273]
[1779103036851,39.56,76730.42,165.0,-0.43411,0.00027,14.68273]
[1779103036859,39.56,76730.42,165.0,-0.43411,0.00027,14.68273]
[1779103036928,39.56,76730.42,165.0,-0.43411,0.00027,14.68273]
[1779103037084,39.56,76730.42,165.0,-0.43411,0.00027,14.68273]
[1779103038645,39.56,76733.36,165.0,-0.43332,0.00027,14.67841]
[1779103038950,39.56,76735.43,165.0,-0.43277,0.00027,14.67534]
[1779103039717,39.56,76735.43,165.0,-0.43277,0.00027,14.67534]
[1779103039940,39.56,76737.77,165.0,-0.43215,0.00027,14.67183]
[1779103044385,39.56,76738.95,165.0,-0.43183,0.00027,14.67005]
[1779103044392,39.56,76738.95,165.0,-0.43183,0.00027,14.67005]
[1779103046865,39.57,76741.04,165.0,-0.43128,0.00027,14.66687]
[1779103049858,39.57,76740.9,165.0,-0.43132,0.00027,14.66709]
[1779103049918,39.57,76740.9,165.0,-0.43132,0.00027,14.66709]
[1779103049946,39.57,76740.9,165.0,-0.43132,0.00027,14.66709]
[1779103050013,39.57,76740.9,165.0,-0.43132,0.00027,14.66709]
[1779103050359,39.57,76740.9,165.0,-0.43132,0.00027,14.66709]
[1779103050412,39.57,76740.9,165.0,-0.43132,0.00027,14.66709]
[1779103050415,39.57,76744.26,165.0,-0.43042,0.00027,14.66193]
[1779103050922,39.57,76744.26,165.0,-0.43042,0.00027,14.66193]
[1779103051047,39.57,76744.26,165.0,-0.43042,0.00027,14.66193]
[1779103051088,39.57,76751.47,165.0,-0.42848,0.00027,14.64452]
[1779103052019,39.57,76751.47,165.0,-0.42848,0.00027,14.64452]
[1779103052190,39.57,76751.47,165.0,-0.42848,0.00027,14.64452]
[1779103052477,39.57,76751.47,165.0,-0.42848,0.00027,14.64452]
[1779103052553,39.57,76755.63,165.0,-0.42738,0.00027,14.63784]
[1779103053442,39.57,76755.63,165.0,-0.42738,0.00027,14.63784]
[1779103059047,39.57,76756.45,165.0,-0.42717,0.00027,14.63657]
[1779103064082,39.58,76754.33,165.0,-0.42774,0.00027,14.64007]
[1779103071133,39.59,76754.36,165.0,-0.42774,0.00027,14.6401]
[1779103076168,39.59,76754.68,165.0,-0.42767,0.00027,14.63964]
[1779103079434,39.59,76754.77,165.0,-0.42765,0.00027,14.63951]
[1779103080196,39.6,76750.27,165.0,-0.42885,0.00027,14.64674]
[1779103085231,39.6,76749.0,165.0,-0.42919,0.00027,14.64879]
[1779103087459,39.6,76754.27,165.0,-0.42779,0.00027,14.64041]
[1779103093234,39.61,76755.24,165.0,-0.42754,0.00027,14.6389]
[1779103095363,39.61,76755.81,165.0,-0.42739,0.00027,14.63798]
[1779103095797,39.61,76756.9,165.0,-0.42711,0.00027,14.63623]
[1779103096654,39.61,76756.9,165.0,-0.42711,0.00027,14.63623]
[1779103098540,39.61,76762.59,165.0,-0.4256,0.00027,14.62688]
[1779103101252,39.61,76761.15,165.0,-0.42598,0.00027,14.62929]
[1779103102754,39.61,76767.63,165.0,-0.42427,0.00026,14.61843]
[1779103108398,39.61,76767.53,165.0,-0.4243,0.00026,14.61861]
[1779103111301,39.61,76768.04,165.0,-0.42416,0.00026,14.61774]
[1779103116451,39.62,76767.87,165.0,-0.42418,0.00027,14.61196]
[1779103121486,39.62,76767.63,165.0,-0.42425,0.00027,14.61238]
[1779103126521,39.62,76769.61,165.0,-0.42372,0.00026,14.60903]
[1779103132563,39.63,76771.76,165.0,-0.42317,0.00026,14.60548]
[1779103137599,39.64,76771.91,165.0,-0.42315,0.00026,14.60534]
[1779103142599,39.65,76772.19,165.0,-0.42309,0.00026,14.60494]
[1779103142899,39.65,76774.11,165.0,-0.42258,0.00026,14.60164]
[1779103143226,39.65,76774.11,165.0,-0.42258,0.00026,14.60164]
[1779103143236,39.65,76774.11,165.0,-0.42258,0.00026,14.60164]
[1779103143646,39.65,76782.06,165.0,-0.42049,0.00026,14.58765]
[1779103144653,39.65,76787.81,165.0,-0.41897,0.00026,14.57729]
[1779103145907,39.66,76787.25,165.0,-0.41912,0.00026,14.57835]
[1779103146667,39.66,76787.68,165.0,-0.41901,0.00026,14.57757]
[1779103146912,39.66,76787.68,165.0,-0.41901,0.00026,14.57757]
[1779103151667,39.66,76790.85,165.0,-0.41818,0.00026,14.57177]
[1779103153412,39.66,76792.44,165.0,-0.41776,0.00026,14.56885]
[1779103153527,39.66,76792.44,165.0,-0.41776,0.00026,14.56885]
[1779103153614,39.66,76792.44,165.0,-0.41776,0.00026,14.56885]
[1779103153717,39.66,76798.12,165.0,-0.41626,0.00026,14.55823]
[1779103154724,39.66,76801.59,165.0,-0.41535,0.00026,14.55163]
[1779103155297,39.66,76801.59,165.0,-0.41535,0.00026,14.55163]
[1779103155731,39.66,76802.11,165.0,-0.41521,0.00026,14.55063]
[1779103160354,39.66,76800.49,165.0,-0.41564,0.00026,14.55373]
[1779103165801,39.66,76801.02,165.0,-0.4155,0.00026,14.55273]
[1779103170837,39.66,76801.38,165.0,-0.4154,0.00026,14.55204]
[1779103172431,39.66,76801.31,165.0,-0.41539,0.00026,14.54606]
[1779103179078,39.66,76801.37,165.0,-0.41538,0.00026,14.54595]
[1779103179737,39.66,76801.37,165.0,-0.41538,0.00026,14.54595]
[1779103180419,39.66,76801.26,165.0,-0.4154,0.00026,14.54615]
[1779103181914,39.66,76794.77,165.0,-0.41712,0.00026,14.55843]
[1779103186949,39.66,76794.67,165.0,-0.41715,0.00026,14.55865]
[1779103190597,39.66,76794.9,165.0,-0.41709,0.00026,14.55823]
[1779103196016,39.67,76795.16,165.0,-0.41703,0.00026,14.55783]
[1779103201200,39.67,76794.01,165.0,-0.41734,0.00026,14.56003]
[1779103201203,39.67,76794.01,165.0,-0.41734,0.00026,14.56003]
[1779103201235,39.67,76794.01,165.0,-0.41734,0.00026,14.56003]
[1779103201532,39.67,76794.01,165.0,-0.41734,0.00026,14.56003]
[1779103202644,39.67,76788.49,165.0,-0.41879,0.00026,14.57018]
[1779103203067,39.67,76781.25,165.0,-0.4207,0.00026,14.58325]
[1779103207037,39.65,76779.74,165.0,-0.42108,0.00026,14.58573]
[1779103207436,39.65,76779.74,165.0,-0.42108,0.00026,14.58573]
[1779103208414,39.65,76778.83,165.0,-0.42131,0.00026,14.5873]
[1779103208514,39.64,76774.44,165.0,-0.42246,0.00026,14.59493]
[1779103211127,39.63,76771.03,165.0,-0.42335,0.00026,14.6007]
[1779103215940,39.61,76770.93,165.0,-0.42334,0.00027,14.60063]
[1779103218838,39.6,76773.86,165.0,-0.42255,0.00027,14.59544]
[1779103224218,39.59,76776.62,165.0,-0.42179,0.00026,14.59045]
[1779103226023,39.59,76776.62,165.0,-0.42179,0.00026,14.59045]
[1779103231929,39.59,76775.77,165.0,-0.42201,0.00027,14.59191]
[1779103232379,39.59,76775.62,165.0,-0.42203,0.00027,14.58607]
[1779103232480,39.59,76779.28,165.0,-0.42105,0.00027,14.5796]
[1779103232945,39.59,76779.28,165.0,-0.42105,0.00027,14.5796]
[1779103233281,39.59,76783.16,165.0,-0.42003,0.00026,14.57265]
[1779103238153,39.59,76782.78,165.0,-0.42013,0.00026,14.57334]
[1779103243351,39.58,76778.85,165.0,-0.42116,0.00027,14.58031]
[1779103246372,39.58,76774.46,165.0,-0.42231,0.00027,14.58796]
[1779103251407,39.56,76774.42,165.0,-0.4223,0.00027,14.58785]
[1779103256442,39.55,76774.36,165.0,-0.42229,0.00027,14.58775]
[1779103258358,39.54,76774.34,165.0,-0.42229,0.00027,14.58775]
[1779103263491,39.52,76771.92,165.0,-0.42289,0.00027,14.59168]
[1779103266357,39.51,76773.52,165.0,-0.42245,0.00027,14.58878]
[1779103267534,39.51,76776.65,165.0,-0.42162,0.00027,14.58328]
[1779103271547,39.51,76783.34,165.0,-0.41984,0.00027,14.5713]
[1779103276582,39.51,76784.76,165.0,-0.41947,0.00027,14.56873]
[1779103281687,39.51,76785.7,165.0,-0.41922,0.00027,14.56703]
[1779103287659,39.52,76785.52,165.0,-0.41927,0.00027,14.56739]
[1779103292694,39.52,76785.33,165.0,-0.41929,0.00027,14.56166]
[1779103297729,39.52,76785.08,165.0,-0.41936,0.00027,14.56214]
[1779103302765,39.52,76785.77,165.0,-0.41919,0.00027,14.56091]
[1779103306796,39.52,76780.78,165.0,-0.42051,0.00027,14.56994]
[1779103308733,39.52,76779.37,165.0,-0.42088,0.00027,14.57245]
[1779103314951,39.52,76779.26,165.0,-0.4209,0.00027,14.5726]
[1779103323916,39.51,76780.06,165.0,-0.42068,0.00027,14.57106]
[1779103326022,39.51,76779.86,165.0,-0.42073,0.00027,14.57141]
[1779103331972,39.5,76779.03,165.0,-0.42094,0.00027,14.57283]
[1779103332247,39.5,76779.03,165.0,-0.42094,0.00027,14.57283]
[1779103334509,39.5,76779.03,165.0,-0.42094,0.00027,14.57283]
[1779103334651,39.5,76779.03,165.0,-0.42094,0.00027,14.57283]
[1779103334993,39.5,76775.22,165.0,-0.42194,0.00027,14.5795]
[1779103338012,39.49,76772.36,165.0,-0.42269,0.00027,14.58438]
[1779103338485,39.48,76771.96,165.0,-0.42278,0.00027,14.58502]
[1779103345063,39.45,76771.25,165.0,-0.42292,0.00027,14.58585]
[1779103347368,39.45,76771.51,165.0,-0.42284,0.00027,14.58535]
[1779103348662,39.44,76771.16,165.0,-0.42292,0.00027,14.58584]
[1779103353689,39.42,76770.77,165.0,-0.42297,0.00027,14.58024]
[1779103353798,39.42,76770.77,165.0,-0.42297,0.00027,14.58024]
[1779103353950,39.42,76770.77,165.0,-0.42297,0.00027,14.58024]
[1779103354008,39.42,76770.77,165.0,-0.42297,0.00027,14.58024]
[1779103354018,39.42,76770.77,165.0,-0.42297,0.00027,14.58024]
[1779103356257,39.41,76768.24,165.0,-0.42362,0.00027,14.58449]
[1779103357368,39.41,76768.31,165.0,-0.4236,0.00027,14.58432]
[1779103359360,39.4,76769.57,165.0,-0.42325,0.00027,14.58205]
[1779103359457,39.4,76769.57,165.0,-0.42325,0.00027,14.58205]
[1779103359781,39.4,76769.57,165.0,-0.42325,0.00027,14.58205]
[1779103361565,39.39,76767.59,165.0,-0.42376,0.00027,14.58537]
[1779103367217,39.37,76767.57,165.0,-0.42373,0.00027,14.58513]
[1779103374266,39.35,76767.38,165.0,-0.42374,0.00027,14.58515]
[1779103380308,39.32,76767.17,165.0,-0.42376,0.00027,14.58525]
[1779103385343,39.31,76767.38,165.0,-0.42367,0.00027,14.58468]
[1779103390378,39.29,76767.38,165.0,-0.42365,0.00027,14.58448]
[1779103391997,39.29,76767.38,165.0,-0.42365,0.00027,14.58448]
[1779103395719,39.28,76767.2,165.0,-0.42367,0.00027,14.58463]
[1779103401455,39.26,76767.87,165.0,-0.42345,0.00027,14.58319]
[1779103406490,39.24,76768.59,165.0,-0.42323,0.00027,14.58174]
[1779103411525,39.22,76768.73,165.0,-0.42314,0.00027,14.57519]
[1779103416560,39.21,76769.11,165.0,-0.42301,0.00027,14.57432]
[1779103421596,39.19,76768.85,165.0,-0.42305,0.00027,14.57457]
[1779103426631,39.17,76768.77,165.0,-0.42304,0.00027,14.57446]
[1779103431666,39.15,76768.92,165.0,-0.42297,0.00027,14.57399]
[1779103435711,39.14,76768.92,165.0,-0.42295,0.00027,14.57387]
[1779103435908,39.14,76768.92,165.0,-0.42295,0.00027,14.57387]
[1779103441736,39.12,76771.69,165.0,-0.42216,0.00027,14.56867]
[1779103445054,39.12,76771.69,165.0,-0.42216,0.00027,14.56867]
[1779103445078,39.12,76771.69,165.0,-0.42216,0.00027,14.56867]
[1779103452813,39.08,76770.99,165.0,-0.42229,0.00027,14.56943]
[1779103453762,39.08,76770.99,165.0,-0.42229,0.00027,14.56943]
[1779103459862,39.06,76771.78,165.0,-0.42203,0.00027,14.56772]
[1779103465274,39.05,76771.46,165.0,-0.42209,0.00027,14.56811]
[1779103470951,39.03,76771.18,165.0,-0.42213,0.00027,14.56835]
[1779103476984,39.0,76768.33,165.0,-0.42284,0.00027,14.56703]
[1779103480961,39.0,76767.85,165.0,-0.42295,0.00027,14.56776]
[1779103485196,38.98,76768.84,165.0,-0.42266,0.00027,14.56587]
[1779103486997,38.98,76769.35,165.0,-0.42251,0.00027,14.56489]
[1779103487928,38.98,76771.16,165.0,-0.42202,0.00027,14.56163]
[1779103488062,38.98,76777.27,165.0,-0.42038,0.00027,14.55061]
[1779103489070,38.98,76781.95,165.0,-0.41912,0.00027,14.54201]
[1779103490077,38.98,76786.38,165.0,-0.41792,0.00027,14.53372]
[1779103495112,38.98,76788.11,165.0,-0.41746,0.00027,14.53046]
[1779103496278,38.98,76788.11,165.0,-0.41746,0.00027,14.53046]
[1779103496418,38.98,76788.11,165.0,-0.41746,0.00027,14.53046]
[1779103496456,38.98,76788.11,165.0,-0.41746,0.00027,14.53046]
[1779103496467,38.98,76788.11,165.0,-0.41746,0.00027,14.53046]
[1779103496571,38.98,76788.11,165.0,-0.41746,0.00027,14.53046]
[1779103496638,38.98,76788.11,165.0,-0.41746,0.00027,14.53046]
[1779103496674,38.98,76788.11,165.0,-0.41746,0.00027,14.53046]
[1779103496723,38.98,76788.11,165.0,-0.41746,0.00027,14.53046]
[1779103497126,38.98,76794.47,165.0,-0.41575,0.00027,14.51828]
[1779103497334,38.98,76794.47,165.0,-0.41575,0.00027,14.51828]
[1779103498133,38.98,76801.29,165.0,-0.41392,0.00027,14.50493]
[1779103498484,38.98,76801.29,165.0,-0.41392,0.00027,14.50493]
[1779103498855,38.98,76801.29,165.0,-0.41392,0.00027,14.50493]
[1779103499140,38.98,76805.03,165.0,-0.41292,0.00027,14.49748]
[1779103500491,38.99,76805.43,165.0,-0.41282,0.00027,14.49671]
[1779103506189,39.0,76807.05,165.0,-0.41241,0.00027,14.49361]
[1779103510191,39.0,76807.31,165.0,-0.41234,0.00027,14.49313]
[1779103511519,39.0,76807.3,165.0,-0.41235,0.00027,14.49323]
[1779103517267,39.01,76809.42,165.0,-0.4118,0.00027,14.48905]
[1779103519689,39.01,76810.16,165.0,-0.41161,0.00027,14.48759]
[1779103519714,39.01,76810.16,165.0,-0.41161,0.00027,14.48759]
[1779103520080,39.01,76810.16,165.0,-0.41161,0.00027,14.48759]
[1779103520095,39.01,76810.16,165.0,-0.41161,0.00027,14.48759]
[1779103521470,39.02,76811.44,165.0,-0.41127,0.00027,14.48502]
[1779103522164,39.02,76811.44,165.0,-0.41127,0.00027,14.48502]
[1779103527338,39.02,76812.51,165.0,-0.411,0.00027,14.48297]
[1779103532373,39.03,76813.28,165.0,-0.41078,0.00027,14.47538]
[1779103536524,39.04,76811.77,165.0,-0.41119,0.00027,14.47856]
[1779103542444,39.05,76811.64,165.0,-0.41125,0.00027,14.47899]
[1779103544952,39.05,76811.59,165.0,-0.41126,0.00027,14.47912]
[1779103551080,39.06,76813.23,165.0,-0.41084,0.00027,14.4759]
[1779103551463,39.06,76813.16,165.0,-0.41087,0.00027,14.47609]
[1779103556542,39.07,76812.89,165.0,-0.41095,0.00027,14.47677]
[1779103557776,39.07,76812.89,165.0,-0.41095,0.00027,14.47677]
[1779103562372,39.07,76812.96,165.0,-0.41095,0.00027,14.47673]
[1779103562465,39.07,76812.99,165.0,-0.41094,0.00027,14.47669]
[1779103562602,39.07,76812.99,165.0,-0.41094,0.00027,14.47669]
[1779103562619,39.07,76812.99,165.0,-0.41094,0.00027,14.47669]
[1779103563595,39.08,76818.81,165.0,-0.40939,0.00027,14.46467]
[1779103564716,39.08,76823.1,165.0,-0.40824,0.00027,14.45566]
[1779103570738,39.08,76823.87,165.0,-0.40805,0.00027,14.45412]
[1779103571670,39.08,76824.22,165.0,-0.40796,0.00027,14.45341]
[1779103571708,39.08,76824.22,165.0,-0.40796,0.00027,14.45341]
[1779103572007,39.08,76824.22,165.0,-0.40796,0.00027,14.45341]
[1779103573717,39.08,76825.09,165.0,-0.40773,0.00027,14.45158]
[1779103573721,39.08,76825.09,165.0,-0.40773,0.00027,14.45158]
[1779103574198,39.08,76825.09,165.0,-0.40773,0.00027,14.45158]
[1779103579709,39.09,76824.52,165.0,-0.4079,0.00027,14.45294]
[1779103584743,39.1,76825.5,165.0,-0.40765,0.00027,14.45095]
[1779103589778,39.1,76825.33,165.0,-0.40771,0.00027,14.45143]
[1779103594813,39.11,76826.5,165.0,-0.40737,0.00027,14.44288]
[1779103600916,39.11,76825.9,165.0,-0.40754,0.00027,14.44422]
[1779103606897,39.12,76822.56,165.0,-0.40845,0.00027,14.45147]
[1779103608739,39.12,76822.46,165.0,-0.40848,0.00027,14.4517]
[1779103610937,39.13,76817.3,165.0,-0.40987,0.00027,14.46259]
[1779103615907,39.14,76814.07,165.0,-0.41075,0.00027,14.4694]
[1779103622014,39.14,76813.82,165.0,-0.41083,0.00027,14.47002]
[1779103624907,39.14,76813.79,165.0,-0.41084,0.00027,14.4701]
[1779103632084,39.15,76813.94,165.0,-0.41081,0.00027,14.4699]
[1779103637119,39.15,76813.87,165.0,-0.41084,0.00027,14.47012]
[1779103643161,39.16,76814.18,165.0,-0.41076,0.00027,14.46957]
[1779103648196,39.16,76816.54,165.0,-0.41014,0.00027,14.46479]
[1779103654953,39.17,76816.36,165.0,-0.41017,0.00027,14.45907]
[1779103660297,39.17,76816.19,165.0,-0.41023,0.00027,14.45956]
[1779103660307,39.17,76816.19,165.0,-0.41023,0.00027,14.45956]
[1779103660428,39.17,76816.19,165.0,-0.41023,0.00027,14.45956]
[1779103660436,39.17,76816.19,165.0,-0.41023,0.00027,14.45956]
[1779103660798,39.17,76816.19,165.0,-0.41023,0.00027,14.45957]
[1779103667329,39.19,76813.32,165.0,-0.41103,0.00027,14.46573]
[1779103672364,39.2,76813.53,165.0,-0.41099,0.00027,14.46548]
[1779103675457,39.2,76813.63,165.0,-0.41097,0.00027,14.46531]
[1779103681268,39.21,76813.52,165.0,-0.41102,0.00027,14.46571]
[1779103681284,39.21,76813.52,165.0,-0.41102,0.00027,14.46571]
[1779103681326,39.21,76813.52,165.0,-0.41102,0.00027,14.46571]
[1779103682435,39.22,76806.21,165.0,-0.41298,0.00027,14.48052]
[1779103687469,39.22,76804.1,165.0,-0.41356,0.00027,14.48485]
[1779103692505,39.23,76803.92,165.0,-0.41362,0.00027,14.48533]
[1779103697539,39.24,76804.15,165.0,-0.41357,0.00027,14.485]
[1779103702574,39.25,76803.59,165.0,-0.41374,0.00027,14.48624]
[1779103707722,39.25,76803.54,165.0,-0.41377,0.00027,14.48644]
[1779103713652,39.27,76803.68,165.0,-0.41372,0.00027,14.48021]
[1779103718446,39.27,76803.97,165.0,-0.41365,0.00027,14.47971]
[1779103718455,39.27,76803.97,165.0,-0.41365,0.00027,14.47971]
[1779103720068,39.27,76802.94,165.0,-0.41393,0.00027,14.4818]
[1779103729764,39.29,76801.13,165.0,-0.41445,0.00027,14.4856]
[1779103734799,39.3,76800.84,165.0,-0.41454,0.00027,14.48628]
[1779103740980,39.3,76800.98,165.0,-0.41451,0.00027,14.48605]
[1779103740995,39.3,76800.98,165.0,-0.41451,0.00027,14.48605]
[1779103746883,39.32,76802.92,165.0,-0.41402,0.00027,14.48249]
[1779103749649,39.32,76803.18,165.0,-0.41396,0.00027,14.48203]
[1779103749651,39.32,76803.18,165.0,-0.41396,0.00027,14.48203]
[1779103754939,39.33,76799.56,165.0,-0.41494,0.00027,14.48926]
[1779103759974,39.33,76799.55,165.0,-0.41496,0.00027,14.48938]
[1779103761908,39.33,76799.55,165.0,-0.41496,0.00027,14.48938]
[1779103761922,39.33,76799.55,165.0,-0.41496,0.00027,14.48938]
[1779103761997,39.33,76799.55,165.0,-0.41496,0.00027,14.48938]
[1779103762228,39.33,76799.55,165.0,-0.41496,0.00027,14.48938]
[1779103762342,39.33,76799.55,165.0,-0.41496,0.00027,14.48938]
[1779103762444,39.34,76797.96,165.0,-0.41539,0.00027,14.4925]
[1779103762676,39.34,76797.96,165.0,-0.41539,0.00027,14.4925]
[1779103762913,39.34,76797.96,165.0,-0.41539,0.00027,14.4925]
[1779103763915,39.34,76795.56,165.0,-0.41603,0.00027,14.49715]
[1779103765902,39.34,76794.97,165.0,-0.41619,0.00027,14.49831]
[1779103768499,39.35,76792.16,165.0,-0.41695,0.00027,14.50373]
[1779103769220,39.35,76793.83,165.0,-0.41651,0.00027,14.50059]
[1779103769401,39.35,76793.83,165.0,-0.41651,0.00027,14.50059]
[1779103773452,39.36,76798.66,165.0,-0.41521,0.00027,14.48533]
[1779103777275,39.37,76798.7,165.0,-0.41521,0.00027,14.48539]
[1779103778219,39.37,76798.7,165.0,-0.41522,0.00027,14.48542]
[1779103779107,39.37,76791.54,165.0,-0.41714,0.00027,14.49915]
[1779103781359,39.38,76791.52,165.0,-0.41715,0.00027,14.49922]
[1779103785251,39.38,76791.05,165.0,-0.41728,0.00027,14.50021]
[1779103786011,39.38,76791.05,165.0,-0.41729,0.00027,14.50023]
[1779103786157,39.38,76787.45,165.0,-0.41824,0.00027,14.50694]
[1779103791191,39.38,76784.49,165.0,-0.41903,0.00027,14.51233]
[1779103791854,39.38,76784.49,165.0,-0.41903,0.00027,14.51233]
[1779103796600,39.37,76782.55,165.0,-0.41954,0.00027,14.51583]
[1779103796607,39.37,76782.55,165.0,-0.41954,0.00027,14.51583]
[1779103797661,39.37,76781.42,165.0,-0.41983,0.00027,14.5178]
[1779103797674,39.37,76781.42,165.0,-0.41983,0.00027,14.5178]
[1779103798601,39.37,76781.42,165.0,-0.41983,0.00027,14.5178]
[1779103799524,39.36,76775.32,165.0,-0.42144,0.00027,14.52867]
[1779103805289,39.33,76775.61,165.0,-0.42132,0.00027,14.52782]
[1779103807303,39.33,76779.06,165.0,-0.42039,0.00027,14.52156]
[1779103813349,39.33,76781.74,165.0,-0.41968,0.00027,14.51675]
[1779103818383,39.34,76781.62,165.0,-0.41972,0.00027,14.51705]
[1779103822184,39.34,76781.66,165.0,-0.41972,0.00027,14.51703]
[1779103822575,39.34,76781.66,165.0,-0.41972,0.00027,14.51703]
[1779103822700,39.34,76781.7,165.0,-0.41971,0.00027,14.51698]
[1779103828453,39.35,76782.22,165.0,-0.41958,0.00027,14.51613]
[1779103833488,39.36,76781.9,165.0,-0.41965,0.00027,14.51068]
[1779103836162,39.36,76782.07,165.0,-0.41961,0.00027,14.5104]
[1779103836200,39.36,76782.07,165.0,-0.41961,0.00027,14.5104]
[1779103836218,39.36,76782.07,165.0,-0.41961,0.00027,14.5104]
[1779103836509,39.36,76778.45,165.0,-0.42058,0.00027,14.51699]
[1779103837162,39.36,76778.45,165.0,-0.42058,0.00027,14.51699]
[1779103837216,39.36,76778.45,165.0,-0.42058,0.00027,14.51699]
[1779103837368,39.36,76778.45,165.0,-0.42058,0.00027,14.51699]
[1779103837516,39.36,76774.35,165.0,-0.42167,0.00027,14.52426]
[1779103842551,39.34,76775.26,165.0,-0.42139,0.00027,14.52237]
[1779103847465,39.32,76775.42,165.0,-0.42132,0.00027,14.52186]
[1779103847558,39.32,76775.42,165.0,-0.42132,0.00027,14.52186]
[1779103847620,39.32,76775.42,165.0,-0.42132,0.00027,14.52186]
[1779103847862,39.31,76774.59,165.0,-0.42153,0.00027,14.52329]
[1779103848913,39.31,76771.27,165.0,-0.42242,0.00027,14.52916]
[1779103848917,39.31,76771.27,165.0,-0.42242,0.00027,14.52916]
[1779103848960,39.31,76771.27,165.0,-0.42242,0.00027,14.52916]
[1779103850209,39.31,76768.65,165.0,-0.42313,0.00027,14.53375]
[1779103850456,39.31,76768.65,165.0,-0.42313,0.00027,14.53375]
[1779103850608,39.32,76762.12,165.0,-0.42488,0.00027,14.54499]
[1779103850882,39.32,76762.12,165.0,-0.42488,0.00027,14.54499]
[1779103851484,39.32,76762.12,165.0,-0.42488,0.00027,14.54499]
[1779103851615,39.32,76758.46,165.0,-0.42586,0.00027,14.55116]
[1779103855863,39.31,76755.41,165.0,-0.42668,0.00027,14.55623]
[1779103860170,39.31,76754.94,165.0,-0.4268,0.00027,14.55697]
[1779103860231,39.31,76754.94,165.0,-0.4268,0.00027,14.55697]
[1779103860305,39.31,76754.94,165.0,-0.4268,0.00027,14.55697]
[1779103860405,39.31,76754.94,165.0,-0.4268,0.00027,14.55697]
[1779103860678,39.31,76750.57,165.0,-0.42797,0.00027,14.56411]
[1779103860964,39.31,76750.57,165.0,-0.42797,0.00027,14.56411]
[1779103862624,39.31,76748.57,165.0,-0.42851,0.00027,14.56734]
[1779103867151,39.31,76747.03,165.0,-0.42893,0.00027,14.5698]
[1779103867161,39.31,76747.03,165.0,-0.42893,0.00027,14.5698]
[1779103867237,39.31,76746.71,165.0,-0.42901,0.00027,14.57031]
[1779103869057,39.31,76744.37,165.0,-0.42964,0.00027,14.57403]
[1779103878805,39.31,76749.98,165.0,-0.42813,0.00027,14.56505]
[1779103880819,39.31,76745.79,165.0,-0.42926,0.00027,14.57176]
[1779103885684,39.31,76748.38,165.0,-0.42856,0.00027,14.56762]
[1779103888458,39.31,76748.8,165.0,-0.42844,0.00027,14.56693]
[1779103893912,39.31,76746.8,165.0,-0.42896,0.00027,14.56403]
[1779103898947,39.3,76751.36,165.0,-0.42773,0.00027,14.55667]
[1779103900961,39.3,76754.74,165.0,-0.42682,0.00027,14.55112]
[1779103901799,39.3,76754.74,165.0,-0.42682,0.00027,14.55112]
[1779103901840,39.3,76754.74,165.0,-0.42682,0.00027,14.55112]
[1779103901986,39.3,76754.74,165.0,-0.42682,0.00027,14.55112]
[1779103902040,39.3,76756.45,165.0,-0.42636,0.00027,14.54828]
[1779103903983,39.3,76759.96,165.0,-0.42541,0.00027,14.54238]
[1779103909520,39.3,76760.62,165.0,-0.42523,0.00027,14.54122]
[1779103909628,39.3,76760.62,165.0,-0.42523,0.00027,14.54122]
[1779103910288,39.3,76761.18,165.0,-0.42507,0.00027,14.54025]
[1779103910294,39.3,76761.18,165.0,-0.42507,0.00027,14.54025]
[1779103910391,39.3,76761.18,165.0,-0.42507,0.00027,14.54025]
[1779103910520,39.3,76761.18,165.0,-0.42507,0.00027,14.54025]
[1779103910582,39.3,76761.18,165.0,-0.42507,0.00027,14.54025]
[1779103910593,39.3,76764.97,165.0,-0.42405,0.00027,14.53377]
[1779103910822,39.3,76764.97,165.0,-0.42405,0.00027,14.53377]
[1779103910840,39.3,76764.97,165.0,-0.42405,0.00027,14.53377]
[1779103911033,39.3,76772.11,165.0,-0.42213,0.00027,14.52132]
[1779103912040,39.3,76776.27,165.0,-0.42102,0.00027,14.51393]
[1779103913158,39.3,76776.27,165.0,-0.42102,0.00027,14.51393]
[1779103915270,39.3,76774.37,165.0,-0.42153,0.00027,14.51733]
[1779103916776,39.29,76771.64,165.0,-0.42226,0.00027,14.52212]
[1779103922111,39.28,76771.71,165.0,-0.42221,0.00027,14.52182]
[1779103927146,39.27,76771.74,165.0,-0.42219,0.00027,14.52165]
[1779103932181,39.26,76772.48,165.0,-0.42198,0.00027,14.52022]
[1779103934003,39.26,76774.91,165.0,-0.42132,0.00027,14.51587]
[1779103939231,39.25,76776.29,165.0,-0.42093,0.00027,14.51324]
[1779103946128,39.24,76776.36,165.0,-0.4209,0.00027,14.51303]
[1779103947249,39.24,76777.44,165.0,-0.4206,0.00027,14.511]
[1779103948250,39.24,76778.43,165.0,-0.42033,0.00027,14.50921]
[1779103953249,39.24,76778.57,165.0,-0.42027,0.00027,14.50284]
[1779103957256,39.24,76779.02,165.0,-0.42015,0.00027,14.50202]
[1779103962392,39.24,76779.05,165.0,-0.42014,0.00027,14.50197]
[1779103967427,39.24,76779.31,165.0,-0.42007,0.00027,14.50149]
[1779103967965,39.24,76779.31,165.0,-0.42007,0.00027,14.50149]
[1779103968030,39.24,76779.31,165.0,-0.42007,0.00027,14.50149]
[1779103968305,39.24,76779.31,165.0,-0.42007,0.00027,14.50149]
[1779103968434,39.24,76783.52,165.0,-0.41894,0.00027,14.49378]
[1779103969441,39.24,76789.97,165.0,-0.41721,0.00027,14.48175]
[1779103970200,39.24,76789.97,165.0,-0.41721,0.00027,14.48175]
[1779103970308,39.24,76789.97,165.0,-0.41721,0.00027,14.48175]
[1779103975483,39.25,76788.99,165.0,-0.4175,0.00027,14.48376]
[1779103978536,39.25,76788.31,165.0,-0.41768,0.00027,14.48509]
[1779103980226,39.26,76786.85,165.0,-0.41808,0.00027,14.48788]
[1779103982336,39.26,76786.2,165.0,-0.41826,0.00027,14.48914]
[1779103984518,39.26,76786.18,165.0,-0.41827,0.00027,14.48919]
[1779103985507,39.26,76784.82,165.0,-0.41863,0.00027,14.49171]
[1779103985999,39.26,76782.24,165.0,-0.41932,0.00027,14.49647]
[1779103987348,39.26,76781.71,165.0,-0.41947,0.00027,14.49743]
[1779103992369,39.26,76782.15,165.0,-0.41934,0.00027,14.4966]
[1779103997652,39.26,76783.8,165.0,-0.4189,0.00027,14.49352]
[1779104000311,39.25,76784.08,165.0,-0.41882,0.00027,14.49299]
[1779104000797,39.25,76784.08,165.0,-0.41882,0.00027,14.49299]
[1779104001267,39.25,76784.11,165.0,-0.41881,0.00027,14.49293]
[1779104001290,39.25,76784.11,165.0,-0.41881,0.00027,14.49293]
[1779104002687,39.25,76776.73,165.0,-0.42079,0.00027,14.50636]
[1779104003694,39.25,76769.92,165.0,-0.42261,0.00027,14.51845]
[1779104003880,39.25,76769.92,165.0,-0.42261,0.00027,14.51845]
[1779104009614,39.24,76765.14,165.0,-0.42388,0.00027,14.52667]
[1779104009671,39.24,76765.14,165.0,-0.42388,0.00027,14.52667]
[1779104009674,39.24,76765.14,165.0,-0.42388,0.00027,14.52667]
[1779104009709,39.24,76765.14,165.0,-0.42388,0.00027,14.52667]
[1779104011750,39.24,76760.91,165.0,-0.42499,0.00027,14.52776]
[1779104013764,39.23,76755.63,165.0,-0.42641,0.00027,14.53662]
[1779104013907,39.23,76755.63,165.0,-0.42641,0.00027,14.53662]
[1779104014946,39.23,76752.69,165.0,-0.4272,0.00027,14.54148]
[1779104020813,39.23,76753.56,165.0,-0.42696,0.00027,14.54002]
[1779104022776,39.23,76753.6,165.0,-0.42695,0.00027,14.53995]
[1779104022799,39.23,76753.6,165.0,-0.42695,0.00027,14.53995]
[1779104022834,39.23,76758.06,165.0,-0.42575,0.00027,14.53251]
[1779104022970,39.23,76758.06,165.0,-0.42575,0.00027,14.53251]
[1779104023090,39.23,76758.06,165.0,-0.42575,0.00027,14.53251]
[1779104023125,39.23,76758.06,165.0,-0.42575,0.00027,14.53251]
[1779104023165,39.23,76758.06,165.0,-0.42575,0.00027,14.53251]
[1779104023319,39.23,76758.06,165.0,-0.42575,0.00027,14.53251]
[1779104023361,39.23,76758.06,165.0,-0.42575,0.00027,14.53251]
[1779104023438,39.23,76758.06,165.0,-0.42575,0.00027,14.53251]
[1779104023482,39.23,76758.06,165.0,-0.42575,0.00027,14.53251]
[1779104023564,39.23,76758.06,165.0,-0.42575,0.00027,14.53251]
[1779104023687,39.23,76758.06,165.0,-0.42575,0.00027,14.53251]
[1779104023719,39.23,76758.06,165.0,-0.42575,0.00027,14.53251]
[1779104023751,39.23,76758.06,165.0,-0.42575,0.00027,14.53251]
[1779104023862,39.23,76758.06,165.0,-0.42575,0.00027,14.53251]
[1779104023907,39.23,76758.06,165.0,-0.42575,0.00027,14.53251]
[1779104023925,39.23,76758.06,165.0,-0.42575,0.00027,14.53251]
[1779104023852,39.23,76776.93,165.0,-0.42067,0.00027,14.49962]
[1779104024012,39.23,76776.93,165.0,-0.42067,0.00027,14.49962]
[1779104024096,39.23,76776.93,165.0,-0.42067,0.00027,14.49962]
[1779104024130,39.23,76776.93,165.0,-0.42067,0.00027,14.49962]
[1779104024251,39.23,76776.93,165.0,-0.42067,0.00027,14.49962]
[1779104024493,39.23,76776.93,165.0,-0.42067,0.00027,14.49962]
[1779104024665,39.23,76776.93,165.0,-0.42067,0.00027,14.49962]
[1779104024851,39.23,76804.19,165.0,-0.41336,0.00027,14.44794]
[1779104024934,39.23,76804.19,165.0,-0.41336,0.00027,14.44794]
[1779104025616,39.23,76804.19,165.0,-0.41336,0.00027,14.44794]
[1779104025858,39.24,76823.0,165.0,-0.40835,0.00027,14.40959]
[1779104025950,39.24,76823.0,165.0,-0.40835,0.00027,14.40959]
[1779104026619,39.24,76823.0,165.0,-0.40835,0.00027,14.40959]
[1779104026668,39.24,76823.0,165.0,-0.40835,0.00027,14.40959]
[1779104026806,39.24,76823.0,165.0,-0.40835,0.00027,14.40959]
[1779104026864,39.24,76823.44,165.0,-0.40823,0.00027,14.40868]
[1779104027388,39.24,76823.44,165.0,-0.40823,0.00027,14.40868]
[1779104027396,39.24,76823.44,165.0,-0.40823,0.00027,14.40868]
[1779104027871,39.24,76816.0,165.0,-0.41022,0.00027,14.42422]
[1779104028696,39.24,76816.0,165.0,-0.41022,0.00027,14.42422]
[1779104028763,39.24,76816.0,165.0,-0.41022,0.00027,14.42422]
[1779104028787,39.24,76816.0,165.0,-0.41022,0.00027,14.42422]
[1779104028839,39.24,76816.0,165.0,-0.41022,0.00027,14.42422]
[1779104028911,39.24,76814.98,165.0,-0.41049,0.00027,14.42633]
[1779104028936,39.24,76814.98,165.0,-0.41049,0.00027,14.42633]
[1779104028945,39.24,76814.98,165.0,-0.41049,0.00027,14.42633]
[1779104030043,39.24,76814.98,165.0,-0.4105,0.00027,14.42634]
[1779104030080,39.24,76820.96,165.0,-0.4089,0.00027,14.41394]
[1779104032317,39.24,76822.45,165.0,-0.4085,0.00027,14.41083]
[1779104032394,39.24,76822.45,165.0,-0.4085,0.00027,14.41083]
[1779104033260,39.25,76822.5,165.0,-0.4085,0.00027,14.41077]
[1779104033359,39.25,76822.5,165.0,-0.4085,0.00027,14.41077]
[1779104034798,39.25,76825.4,165.0,-0.40773,0.00027,14.40467]
[1779104034783,39.25,76830.19,165.0,-0.40645,0.00027,14.39446]
[1779104035590,39.25,76830.19,165.0,-0.40645,0.00027,14.39446]
[1779104035791,39.25,76843.35,165.0,-0.40296,0.00027,14.36564]
[1779104036200,39.25,76843.35,165.0,-0.40296,0.00027,14.36564]
[1779104036815,39.25,76843.35,165.0,-0.40296,0.00027,14.36564]
[1779104036831,39.28,76856.39,165.0,-0.39957,0.00026,14.3366]
[1779104036943,39.28,76856.39,165.0,-0.39957,0.00026,14.3366]
[1779104037044,39.28,76859.88,165.0,-0.39864,0.00026,14.32848]
[1779104039199,39.28,76858.76,165.0,-0.39894,0.00026,14.33112]
[1779104039256,39.28,76858.76,165.0,-0.39894,0.00026,14.33112]
[1779104040022,39.28,76859.21,165.0,-0.39882,0.00026,14.33008]
[1779104040526,39.28,76859.21,165.0,-0.39882,0.00026,14.33008]
[1779104041781,39.28,76857.84,165.0,-0.39919,0.00026,14.33328]
[1779104043837,39.29,76854.88,165.0,-0.39997,0.00026,14.34015]
[1779104044193,39.29,76847.87,165.0,-0.40183,0.00027,14.35616]
[1779104046486,39.29,76844.42,165.0,-0.40275,0.00027,14.36392]
[1779104046932,39.29,76844.93,165.0,-0.40261,0.00027,14.36278]
[1779104049798,39.29,76846.92,165.0,-0.40208,0.00027,14.3583]
[1779104049840,39.29,76853.42,165.0,-0.40036,0.00027,14.34352]
[1779104050076,39.29,76853.42,165.0,-0.40036,0.00027,14.34352]
[1779104050089,39.29,76853.42,165.0,-0.40036,0.00027,14.34352]
[1779104050135,39.29,76853.42,165.0,-0.40036,0.00027,14.34352]
[1779104050236,39.29,76853.42,165.0,-0.40036,0.00027,14.34352]
[1779104050388,39.29,76853.42,165.0,-0.40036,0.00027,14.34352]
[1779104050642,39.29,76853.42,165.0,-0.40036,0.00027,14.34352]
[1779104050742,39.29,76853.42,165.0,-0.40036,0.00027,14.34352]
[1779104050888,39.29,76856.92,165.0,-0.39944,0.00026,14.33548]
[1779104050950,39.29,76856.92,165.0,-0.39944,0.00026,14.33548]
[1779104051304,39.29,76856.92,165.0,-0.39944,0.00026,14.33548]
[1779104051850,39.29,76867.81,165.0,-0.39656,0.00026,14.30988]
[1779104052318,39.29,76867.81,165.0,-0.39656,0.00026,14.30988]
[1779104052836,39.29,76867.81,165.0,-0.39656,0.00026,14.30988]
[1779104052907,39.29,76873.37,165.0,-0.39509,0.00026,14.29652]
[1779104053511,39.29,76873.37,165.0,-0.39509,0.00026,14.29652]
[1779104054055,39.29,76869.25,165.0,-0.39618,0.00026,14.30645]
[1779104055569,39.29,76862.19,165.0,-0.39805,0.00026,14.32324]
[1779104061104,39.29,76860.41,165.0,-0.39853,0.00026,14.32747]
[1779104062543,39.29,76860.41,165.0,-0.39853,0.00026,14.32747]
[1779104063654,39.29,76861.81,165.0,-0.39816,0.00026,14.32422]
[1779104069160,39.3,76864.53,165.0,-0.39745,0.00026,14.31791]
[1779104070507,39.3,76864.53,165.0,-0.39745,0.00026,14.31791]
[1779104070516,39.3,76864.53,165.0,-0.39745,0.00026,14.31791]
[1779104071523,39.3,76864.4,165.0,-0.39749,0.00026,14.31826]
[1779104075818,39.3,76864.51,165.0,-0.39743,0.00026,14.31186]
[1779104075832,39.3,76864.51,165.0,-0.39743,0.00026,14.31186]
[1779104075853,39.3,76864.51,165.0,-0.39743,0.00026,14.31186]
[1779104075900,39.31,76864.47,165.0,-0.39744,0.00026,14.312]
[1779104076476,39.31,76869.14,165.0,-0.39621,0.00026,14.30091]
[1779104077216,39.31,76875.5,165.0,-0.39453,0.00026,14.28556]
[1779104078371,39.31,76875.5,165.0,-0.39453,0.00026,14.28556]
[1779104080260,39.31,76875.02,165.0,-0.39466,0.00026,14.28674]
[1779104082217,39.31,76877.07,165.0,-0.39412,0.00026,14.28175]
[1779104082572,39.31,76877.07,165.0,-0.39412,0.00026,14.28175]
[1779104082698,39.31,76877.07,165.0,-0.39412,0.00026,14.28175]
[1779104083257,39.31,76880.31,165.0,-0.39327,0.00026,14.27383]
[1779104083275,39.31,76880.31,165.0,-0.39327,0.00026,14.27383]
[1779104083364,39.31,76880.31,165.0,-0.39327,0.00026,14.27383]
[1779104083432,39.31,76880.31,165.0,-0.39327,0.00026,14.27383]
[1779104083437,39.31,76880.31,165.0,-0.39327,0.00026,14.27383]
[1779104083527,39.31,76880.31,165.0,-0.39327,0.00026,14.27383]
[1779104083543,39.31,76880.31,165.0,-0.39327,0.00026,14.27383]
[1779104083650,39.31,76880.31,165.0,-0.39327,0.00026,14.27383]
[1779104083910,39.31,76891.13,165.0,-0.39042,0.00026,14.24683]
[1779104084199,39.31,76891.13,165.0,-0.39042,0.00026,14.24683]
[1779104084351,39.31,76891.13,165.0,-0.39042,0.00026,14.24683]
[1779104084403,39.31,76891.13,165.0,-0.39042,0.00026,14.24683]
[1779104084732,39.31,76891.13,165.0,-0.39042,0.00026,14.24683]
[1779104084743,39.31,76898.68,165.0,-0.38844,0.00026,14.22756]
[1779104085490,39.31,76898.68,165.0,-0.38844,0.00026,14.22756]
[1779104085714,39.31,76905.12,165.0,-0.38675,0.00026,14.21083]
[1779104085997,39.31,76905.12,165.0,-0.38675,0.00026,14.21083]
[1779104086029,39.31,76905.12,165.0,-0.38675,0.00026,14.21083]
[1779104086061,39.31,76905.12,165.0,-0.38675,0.00026,14.21083]
[1779104086098,39.31,76905.12,165.0,-0.38675,0.00026,14.21083]
[1779104086274,39.31,76905.12,165.0,-0.38675,0.00026,14.21083]
[1779104086586,39.31,76905.12,165.0,-0.38675,0.00026,14.21083]
[1779104086820,39.31,76905.12,165.0,-0.38675,0.00026,14.21083]
[1779104087110,39.31,76907.29,165.0,-0.38618,0.00026,14.20514]
[1779104087274,39.31,76907.29,165.0,-0.38618,0.00026,14.20514]
[1779104088232,39.31,76908.17,165.0,-0.38595,0.00026,14.20284]
[1779104088256,39.31,76908.17,165.0,-0.38595,0.00026,14.20284]
[1779104088312,39.31,76908.17,165.0,-0.38595,0.00026,14.20284]
[1779104089108,39.31,76908.73,165.0,-0.38581,0.00026,14.20136]
[1779104089152,39.31,76908.73,165.0,-0.38581,0.00026,14.20136]
[1779104089164,39.31,76908.73,165.0,-0.38581,0.00026,14.20136]
[1779104089781,39.31,76913.98,165.0,-0.38443,0.00026,14.18746]
[1779104092926,39.31,76917.37,165.0,-0.38355,0.00026,14.17842]
[1779104094539,39.32,76917.42,165.0,-0.38354,0.00026,14.17835]
[1779104095111,39.32,76915.99,165.0,-0.38392,0.00026,14.18222]
[1779104097086,39.32,76916.54,165.0,-0.38378,0.00026,14.1808]
[1779104097115,39.32,76916.54,165.0,-0.38378,0.00026,14.1808]
[1779104097253,39.32,76916.54,165.0,-0.38378,0.00026,14.1808]
[1779104098661,39.32,76915.56,165.0,-0.38404,0.00026,14.18343]
[1779104101332,39.32,76908.69,165.0,-0.38584,0.00026,14.20178]
[1779104104281,39.32,76910.71,165.0,-0.38532,0.00026,14.1965]
[1779104104284,39.32,76910.71,165.0,-0.38532,0.00026,14.1965]
[1779104104798,39.32,76910.71,165.0,-0.38532,0.00026,14.1965]
[1779104105535,39.32,76907.82,165.0,-0.38608,0.00026,14.20415]
[1779104105590,39.32,76907.82,165.0,-0.38608,0.00026,14.20415]
[1779104106323,39.32,76907.16,165.0,-0.38625,0.00026,14.2059]
[1779104106389,39.32,76907.16,165.0,-0.38625,0.00026,14.2059]
[1779104106473,39.32,76907.16,165.0,-0.38625,0.00026,14.2059]
[1779104106719,39.32,76907.16,165.0,-0.38625,0.00026,14.2059]
[1779104106730,39.32,76907.16,165.0,-0.38625,0.00026,14.2059]
[1779104107873,39.33,76905.15,165.0,-0.38679,0.00026,14.21123]
[1779104109294,39.33,76910.07,165.0,-0.3855,0.00026,14.19831]
[1779104111026,39.33,76908.49,165.0,-0.38592,0.00026,14.20251]
[1779104112005,39.33,76909.26,165.0,-0.38571,0.00026,14.20049]
[1779104117502,39.34,76908.31,165.0,-0.38598,0.00026,14.20319]
[1779104118430,39.34,76908.31,165.0,-0.38598,0.00026,14.20319]
[1779104119318,39.34,76906.21,165.0,-0.38653,0.00026,14.20874]
[1779104119564,39.34,76906.21,165.0,-0.38653,0.00026,14.20874]
[1779104121802,39.34,76908.62,165.0,-0.38591,0.00026,14.20246]
[1779104125251,39.34,76913.26,165.0,-0.3847,0.00026,14.19025]
[1779104126524,39.34,76913.92,165.0,-0.38453,0.00026,14.18851]
[1779104128105,39.34,76913.84,165.0,-0.38456,0.00026,14.18878]
[1779104128151,39.34,76913.84,165.0,-0.38456,0.00026,14.18878]
[1779104128985,39.34,76913.84,165.0,-0.38456,0.00026,14.18878]
[1779104128989,39.35,76916.67,165.0,-0.38382,0.00026,14.18123]
[1779104129016,39.35,76916.67,165.0,-0.38382,0.00026,14.18123]
[1779104131081,39.35,76919.54,165.0,-0.38307,0.00026,14.17356]
[1779104133340,39.35,76919.05,165.0,-0.38316,0.00026,14.16867]
[1779104133987,39.35,76919.05,165.0,-0.38316,0.00026,14.16867]
[1779104135003,39.35,76917.84,165.0,-0.38348,0.00026,14.17199]
[1779104135569,39.35,76917.84,165.0,-0.38348,0.00026,14.17199]
[1779104138481,39.35,76917.23,165.0,-0.38365,0.00026,14.1737]
[1779104139565,39.35,76918.21,165.0,-0.3834,0.00026,14.17108]
[1779104139765,39.35,76918.21,165.0,-0.3834,0.00026,14.17108]
[1779104141099,39.36,76918.2,165.0,-0.3834,0.00026,14.17116]
[1779104141287,39.36,76918.2,165.0,-0.3834,0.00026,14.17116]
[1779104141552,39.36,76918.2,165.0,-0.3834,0.00026,14.17116]
[1779104141820,39.36,76918.2,165.0,-0.3834,0.00026,14.17116]
[1779104142354,39.36,76916.36,165.0,-0.38389,0.00026,14.17613]
[1779104142569,39.36,76916.36,165.0,-0.38389,0.00026,14.17613]
[1779104142571,39.36,76916.36,165.0,-0.38389,0.00026,14.17613]
[1779104143324,39.36,76913.86,165.0,-0.38454,0.00026,14.18286]
[1779104143546,39.36,76913.86,165.0,-0.38454,0.00026,14.18286]
[1779104143814,39.36,76913.86,165.0,-0.38454,0.00026,14.18286]
[1779104143836,39.36,76913.86,165.0,-0.38454,0.00026,14.18286]
[1779104144878,39.36,76913.63,165.0,-0.38461,0.00026,14.18349]
[1779104145692,39.36,76915.08,165.0,-0.38423,0.00026,14.17963]
[1779104145994,39.36,76915.08,165.0,-0.38423,0.00026,14.17963]
[1779104147623,39.36,76915.95,165.0,-0.384,0.00026,14.17735]
[1779104149128,39.36,76917.17,165.0,-0.38369,0.00026,14.17412]
[1779104149765,39.36,76917.17,165.0,-0.38369,0.00026,14.17412]
[1779104149906,39.36,76917.17,165.0,-0.38369,0.00026,14.17412]
[1779104155224,39.37,76916.74,165.0,-0.38381,0.00026,14.1754]
[1779104155333,39.37,76916.74,165.0,-0.38381,0.00026,14.1754]
[1779104160808,39.37,76917.12,165.0,-0.38373,0.00026,14.17451]
[1779104162181,39.37,76917.07,165.0,-0.38374,0.00026,14.17467]
[1779104162331,39.37,76917.07,165.0,-0.38374,0.00026,14.17467]
[1779104164330,39.37,76915.42,165.0,-0.38418,0.00026,14.17912]
[1779104164752,39.37,76915.42,165.0,-0.38418,0.00026,14.17912]
[1779104164883,39.37,76915.42,165.0,-0.38418,0.00026,14.17912]
[1779104164973,39.37,76915.42,165.0,-0.38418,0.00026,14.17912]
[1779104165370,39.37,76915.52,165.0,-0.38415,0.00026,14.17887]
[1779104165521,39.37,76915.52,165.0,-0.38415,0.00026,14.17887]
[1779104165640,39.37,76915.52,165.0,-0.38415,0.00026,14.17887]
[1779104165843,39.37,76923.12,165.0,-0.38217,0.00026,14.15839]
[1779104167885,39.37,76925.41,165.0,-0.38157,0.00026,14.15218]
[1779104169295,39.38,76927.22,165.0,-0.38111,0.00026,14.14729]
[1779104169445,39.38,76927.22,165.0,-0.38111,0.00026,14.14729]
[1779104174906,39.38,76926.96,165.0,-0.38119,0.00026,14.14822]
[1779104179941,39.39,76924.89,165.0,-0.38175,0.00026,14.15407]
[1779104184928,39.4,76924.81,165.0,-0.38179,0.00026,14.15444]
[1779104186188,39.4,76923.62,165.0,-0.3821,0.00026,14.15775]
[1779104186315,39.4,76923.62,165.0,-0.3821,0.00026,14.15775]
[1779104188251,39.4,76921.58,165.0,-0.38264,0.00026,14.16335]
[1779104188251,39.4,76921.58,165.0,-0.38264,0.00026,14.16335]
[1779104188263,39.4,76921.58,165.0,-0.38264,0.00026,14.16335]
[1779104188408,39.4,76921.58,165.0,-0.38264,0.00026,14.16335]
[1779104190523,39.4,76914.88,165.0,-0.38439,0.00026,14.18141]
[1779104193799,39.4,76914.71,165.0,-0.3844,0.00026,14.17566]
[1779104194039,39.4,76909.89,165.0,-0.38566,0.00026,14.18846]
[1779104195823,39.4,76908.97,165.0,-0.38591,0.00026,14.19089]
[1779104197552,39.41,76907.96,165.0,-0.38617,0.00026,14.19356]
[1779104198896,39.41,76908.0,165.0,-0.38616,0.00026,14.19347]
[1779104200550,39.41,76904.3,165.0,-0.38714,0.00026,14.20319]
[1779104201095,39.41,76902.86,165.0,-0.38752,0.00026,14.20704]
[1779104201843,39.41,76896.94,165.0,-0.38908,0.00026,14.22232]
[1779104202080,39.41,76896.94,165.0,-0.38908,0.00026,14.22232]
[1779104202800,39.41,76896.94,165.0,-0.38908,0.00026,14.22232]
[1779104202868,39.41,76890.87,165.0,-0.39067,0.00026,14.23775]
[1779104204109,39.42,76887.23,165.0,-0.39163,0.00026,14.2469]
[1779104208124,39.42,76888.48,165.0,-0.39131,0.00026,14.24385]
[1779104212476,39.42,76888.12,165.0,-0.39142,0.00026,14.24485]
[1779104212489,39.42,76888.12,165.0,-0.39142,0.00026,14.24485]
[1779104212522,39.42,76888.12,165.0,-0.39142,0.00026,14.24485]
[1779104212653,39.42,76888.12,165.0,-0.39142,0.00026,14.24485]
[1779104212841,39.42,76888.12,165.0,-0.39142,0.00026,14.24485]
[1779104212864,39.42,76888.12,165.0,-0.39142,0.00026,14.24485]
[1779104212883,39.42,76887.71,165.0,-0.39153,0.00026,14.24592]
[1779104214012,39.42,76887.71,165.0,-0.39153,0.00026,14.24592]
[1779104213384,39.42,76883.77,165.0,-0.39256,0.00026,14.25572]
[1779104214838,39.42,76883.77,165.0,-0.39256,0.00026,14.25572]
[1779104214892,39.42,76883.77,165.0,-0.39256,0.00026,14.25572]
[1779104215017,39.42,76883.77,165.0,-0.39256,0.00026,14.25572]
[1779104215020,39.42,76883.77,165.0,-0.39256,0.00026,14.25572]
[1779104219004,39.42,76881.14,165.0,-0.39325,0.00026,14.26219]
[1779104224250,39.42,76880.41,165.0,-0.39345,0.00026,14.26398]
[1779104228293,39.42,76878.64,165.0,-0.39391,0.00026,14.26832]
[1779104228378,39.42,76878.64,165.0,-0.39391,0.00026,14.26832]
[1779104228382,39.42,76878.64,165.0,-0.39391,0.00026,14.26832]
[1779104228479,39.42,76878.64,165.0,-0.39391,0.00026,14.26832]
[1779104228483,39.42,76878.64,165.0,-0.39391,0.00026,14.26832]
[1779104228563,39.42,76878.64,165.0,-0.39391,0.00026,14.26832]
[1779104228679,39.42,76878.64,165.0,-0.39391,0.00026,14.26832]
[1779104229410,39.42,76875.96,165.0,-0.39462,0.00026,14.27485]
[1779104229501,39.42,76867.94,165.0,-0.39673,0.00026,14.29409]
[1779104230796,39.42,76867.94,165.0,-0.39673,0.00026,14.29409]
[1779104232013,39.43,76864.84,165.0,-0.39755,0.00026,14.30144]
[1779104237341,39.43,76864.95,165.0,-0.39753,0.00026,14.30124]
[1779104238515,39.43,76864.95,165.0,-0.39753,0.00026,14.30124]
[1779104238531,39.43,76864.95,165.0,-0.39753,0.00026,14.30124]
[1779104239524,39.43,76864.8,165.0,-0.39757,0.00026,14.30162]
[1779104239654,39.43,76864.8,165.0,-0.39757,0.00026,14.30162]
[1779104245657,39.43,76864.45,165.0,-0.39767,0.00026,14.30249]
[1779104247411,39.43,76860.67,165.0,-0.39867,0.00026,14.31136]
[1779104252925,39.43,76860.61,165.0,-0.39865,0.00026,14.30532]
[1779104256838,39.44,76858.6,165.0,-0.39919,0.00026,14.31004]
[1779104263011,39.44,76859.42,165.0,-0.39899,0.00026,14.30828]
[1779104263024,39.44,76859.42,165.0,-0.39899,0.00026,14.30828]
[1779104264018,39.44,76858.91,165.0,-0.39912,0.00026,14.30947]
[1779104268848,39.44,76858.4,165.0,-0.39926,0.00026,14.31069]
[1779104274602,39.45,76858.33,165.0,-0.39928,0.00026,14.31088]
[1779104279637,39.45,76859.18,165.0,-0.39906,0.00026,14.30893]
[1779104282658,39.45,76864.27,165.0,-0.39772,0.00026,14.29706]
[1779104283419,39.45,76864.27,165.0,-0.39772,0.00026,14.29706]
[1779104283441,39.45,76864.27,165.0,-0.39772,0.00026,14.29706]
[1779104287539,39.45,76869.56,165.0,-0.39633,0.00026,14.28463]
[1779104287545,39.45,76869.56,165.0,-0.39633,0.00026,14.28463]
[1779104288511,39.45,76870.61,165.0,-0.39606,0.00026,14.28214]
[1779104290481,39.45,76866.66,165.0,-0.3971,0.00026,14.29156]
[1779104290482,39.45,76866.66,165.0,-0.3971,0.00026,14.29156]
[1779104295751,39.46,76866.98,165.0,-0.39702,0.00026,14.29089]
[1779104300787,39.46,76866.84,165.0,-0.39707,0.00026,14.29129]
[1779104305822,39.46,76865.56,165.0,-0.39741,0.00026,14.29438]
[1779104310996,39.47,76866.3,165.0,-0.39722,0.00026,14.29269]
[1779104311608,39.47,76866.76,165.0,-0.39707,0.00026,14.2854]
[1779104311615,39.47,76866.76,165.0,-0.39707,0.00026,14.2854]
[1779104311672,39.47,76866.76,165.0,-0.39707,0.00026,14.2854]
[1779104311992,39.47,76866.76,165.0,-0.39707,0.00026,14.2854]
[1779104312004,39.47,76866.76,165.0,-0.39707,0.00026,14.2854]
[1779104312093,39.47,76870.52,165.0,-0.39608,0.00026,14.27649]
[1779104313011,39.47,76870.52,165.0,-0.39608,0.00026,14.27649]
[1779104313385,39.47,76872.24,165.0,-0.39562,0.00026,14.27238]
[1779104313430,39.47,76872.24,165.0,-0.39562,0.00026,14.27238]
[1779104313474,39.47,76872.24,165.0,-0.39562,0.00026,14.27238]
[1779104313510,39.47,76872.24,165.0,-0.39562,0.00026,14.27238]
[1779104313631,39.47,76872.24,165.0,-0.39562,0.00026,14.27238]
[1779104313697,39.47,76872.24,165.0,-0.39562,0.00026,14.27238]
[1779104313762,39.47,76872.24,165.0,-0.39562,0.00026,14.27238]
[1779104313882,39.47,76876.78,165.0,-0.39443,0.00026,14.26147]
[1779104314378,39.47,76876.78,165.0,-0.39443,0.00026,14.26147]
[1779104314430,39.47,76876.78,165.0,-0.39443,0.00026,14.26147]
[1779104314692,39.47,76876.78,165.0,-0.39443,0.00026,14.26147]
[1779104314889,39.47,76883.24,165.0,-0.39274,0.00026,14.24568]
[1779104320109,39.47,76882.31,165.0,-0.39298,0.00026,14.24793]
[1779104320618,39.47,76882.08,165.0,-0.39303,0.00026,14.24848]
[1779104324476,39.47,76882.01,165.0,-0.39305,0.00026,14.24862]
[1779104329994,39.46,76882.39,165.0,-0.39295,0.00026,14.24765]
[1779104330222,39.46,76882.39,165.0,-0.39295,0.00026,14.24765]
[1779104330224,39.46,76882.39,165.0,-0.39295,0.00026,14.24765]
[1779104331001,39.46,76882.62,165.0,-0.39288,0.00026,14.24707]
[1779104336036,39.46,76882.97,165.0,-0.39279,0.00026,14.24617]
[1779104336524,39.46,76882.97,165.0,-0.39279,0.00026,14.24617]
[1779104336534,39.46,76882.97,165.0,-0.39279,0.00026,14.24617]
[1779104337519,39.46,76882.48,165.0,-0.39292,0.00026,14.24737]
[1779104343085,39.46,76884.45,165.0,-0.3924,0.00026,14.24247]
[1779104348120,39.46,76881.92,165.0,-0.39306,0.00026,14.24869]
[1779104351178,39.46,76880.82,165.0,-0.39335,0.00026,14.25139]
[1779104356977,39.46,76879.8,165.0,-0.39362,0.00026,14.2539]
[1779104357183,39.46,76879.65,165.0,-0.39366,0.00026,14.25427]
[1779104359200,39.46,76879.65,165.0,-0.39366,0.00026,14.25427]
[1779104359801,39.46,76879.65,165.0,-0.39366,0.00026,14.25428]
[1779104359918,39.46,76879.65,165.0,-0.39366,0.00026,14.25428]
[1779104360920,39.46,76879.77,165.0,-0.39363,0.00026,14.25399]
[1779104360998,39.46,76879.77,165.0,-0.39363,0.00026,14.25399]
[1779104361924,39.46,76879.63,165.0,-0.39366,0.00026,14.25434]
[1779104362031,39.46,76879.63,165.0,-0.39366,0.00026,14.25434]
[1779104363393,39.46,76883.02,165.0,-0.39277,0.00026,14.24602]
[1779104363418,39.46,76883.02,165.0,-0.39277,0.00026,14.24602]
[1779104363625,39.46,76883.02,165.0,-0.39277,0.00026,14.24602]
[1779104363653,39.46,76883.02,165.0,-0.39277,0.00026,14.24602]
[1779104363796,39.46,76883.02,165.0,-0.39277,0.00026,14.24602]
[1779104364093,39.46,76883.02,165.0,-0.39277,0.00026,14.24602]
[1779104364182,39.46,76883.02,165.0,-0.39277,0.00026,14.24602]
[1779104364241,39.46,76883.02,165.0,-0.39277,0.00026,14.24602]
[1779104364182,39.46,76887.68,165.0,-0.39155,0.00026,14.23443]
[1779104364289,39.46,76887.68,165.0,-0.39155,0.00026,14.23443]
[1779104364424,39.46,76887.68,165.0,-0.39155,0.00026,14.23443]
[1779104364455,39.46,76887.68,165.0,-0.39155,0.00026,14.23443]
[1779104364474,39.46,76887.68,165.0,-0.39155,0.00026,14.23443]
[1779104364571,39.46,76887.68,165.0,-0.39155,0.00026,14.23443]
[1779104364595,39.46,76887.68,165.0,-0.39155,0.00026,14.23443]
[1779104364729,39.46,76887.68,165.0,-0.39155,0.00026,14.23443]
[1779104364935,39.46,76887.68,165.0,-0.39155,0.00026,14.23443]
[1779104365113,39.46,76887.68,165.0,-0.39155,0.00026,14.23443]
[1779104365144,39.46,76922.14,165.0,-0.38253,0.00026,14.14484]
[1779104366124,39.46,76960.42,165.0,-0.3726,0.00026,14.03696]
[1779104366543,39.46,76960.42,165.0,-0.3726,0.00026,14.03696]
[1779104366608,39.46,76960.42,165.0,-0.3726,0.00026,14.03696]
[1779104367080,39.5,76968.92,165.0,-0.3705,0.00026,14.01304]
[1779104367278,39.5,76968.92,165.0,-0.3705,0.00026,14.01304]
[1779104368127,39.5,76972.72,165.0,-0.36953,0.00026,14.00177]
[1779104368513,39.5,76972.72,165.0,-0.36953,0.00026,14.00177]
[1779104368530,39.5,76972.72,165.0,-0.36953,0.00026,14.00177]
[1779104368650,39.5,76972.72,165.0,-0.36953,0.00026,14.00177]
[1779104368717,39.5,76972.72,165.0,-0.36953,0.00026,14.00177]
[1779104368795,39.5,76972.72,165.0,-0.36953,0.00026,14.00177]
[1779104369240,39.5,76971.88,165.0,-0.36975,0.00026,14.00437]
[1779104369451,39.5,76971.88,165.0,-0.36975,0.00026,14.00437]
[1779104369521,39.5,76971.88,165.0,-0.36975,0.00026,14.00437]
[1779104369588,39.5,76971.88,165.0,-0.36975,0.00026,14.00437]
[1779104369591,39.5,76971.88,165.0,-0.36975,0.00026,14.00437]
[1779104369594,39.5,76971.88,165.0,-0.36975,0.00026,14.00437]
[1779104369615,39.5,76971.88,165.0,-0.36975,0.00026,14.00437]
[1779104369890,39.5,76971.88,165.0,-0.36975,0.00026,14.00437]
[1779104369930,39.5,76976.17,165.0,-0.36865,0.00026,13.99153]
[1779104370265,39.5,76976.17,165.0,-0.36865,0.00026,13.99153]
[1779104370318,39.5,76976.17,165.0,-0.36865,0.00026,13.99153]
[1779104370446,39.5,76976.17,165.0,-0.36865,0.00026,13.99153]
[1779104370666,39.5,76976.17,165.0,-0.36865,0.00026,13.99153]
[1779104370713,39.5,76983.28,165.0,-0.36682,0.00026,13.96991]
[1779104372049,39.5,76983.28,165.0,-0.36682,0.00026,13.96991]
[1779104372124,39.5,76991.93,165.0,-0.36456,0.00026,13.93687]
[1779104373021,39.51,76999.7,165.0,-0.36257,0.00026,13.91257]
[1779104373873,39.51,76995.73,165.0,-0.36359,0.00026,13.92511]
[1779104375253,39.51,76996.48,165.0,-0.3634,0.00026,13.92282]
[1779104375265,39.51,76996.48,165.0,-0.3634,0.00026,13.92282]
[1779104375433,39.51,76996.48,165.0,-0.3634,0.00026,13.92282]
[1779104375561,39.51,76996.48,165.0,-0.3634,0.00026,13.92282]
[1779104375572,39.51,76996.48,165.0,-0.3634,0.00026,13.92282]
[1779104376095,39.51,76996.48,165.0,-0.3634,0.00026,13.92282]
[1779104376270,39.51,76996.48,165.0,-0.3634,0.00026,13.92282]
[1779104376196,39.51,77000.82,165.0,-0.36229,0.00026,13.90918]
[1779104376287,39.51,77000.82,165.0,-0.36229,0.00026,13.90918]
[1779104376299,39.51,77000.82,165.0,-0.36229,0.00026,13.90918]
[1779104376637,39.51,77000.82,165.0,-0.36229,0.00026,13.90918]
[1779104376963,39.51,77000.82,165.0,-0.36229,0.00026,13.90918]
[1779104377100,39.51,77000.82,165.0,-0.36229,0.00026,13.90918]
[1779104377172,39.51,77012.01,165.0,-0.35944,0.00026,13.87344]
[1779104377263,39.51,77012.01,165.0,-0.35944,0.00026,13.87344]
[1779104377345,39.51,77012.01,165.0,-0.35944,0.00026,13.87344]
[1779104377589,39.51,77012.01,165.0,-0.35944,0.00026,13.87344]
[1779104377609,39.51,77012.01,165.0,-0.35944,0.00026,13.87344]
[1779104377651,39.51,77012.01,165.0,-0.35944,0.00026,13.87344]
[1779104378225,39.51,77012.01,165.0,-0.35944,0.00026,13.87344]
[1779104377961,39.51,77023.04,165.0,-0.35663,0.00025,13.83754]
[1779104378768,39.51,77023.04,165.0,-0.35663,0.00025,13.83754]
[1779104378817,39.51,77023.04,165.0,-0.35663,0.00025,13.83754]
[1779104379108,39.51,77023.04,165.0,-0.35663,0.00025,13.83754]
[1779104379201,39.51,77034.94,165.0,-0.35361,0.00025,13.79803]
[1779104380154,39.51,77034.94,165.0,-0.35361,0.00025,13.79803]
[1779104380236,39.51,77040.86,165.0,-0.35211,0.00025,13.7781]
[1779104381675,39.51,77041.95,165.0,-0.35184,0.00025,13.77444]
[1779104382023,39.51,77041.95,165.0,-0.35184,0.00025,13.77444]
[1779104382570,39.51,77043.29,165.0,-0.3515,0.00025,13.76993]
[1779104383050,39.51,77043.29,165.0,-0.3515,0.00025,13.76993]
[1779104383064,39.51,77043.29,165.0,-0.3515,0.00025,13.76993]
[1779104383069,39.51,77043.29,165.0,-0.3515,0.00025,13.76993]
[1779104383101,39.51,77043.29,165.0,-0.3515,0.00025,13.76993]
[1779104383105,39.51,77043.29,165.0,-0.3515,0.00025,13.76993]
[1779104383107,39.51,77043.29,165.0,-0.3515,0.00025,13.76993]
[1779104383192,39.51,77043.29,165.0,-0.3515,0.00025,13.76993]
[1779104383219,39.51,77048.94,165.0,-0.35008,0.00025,13.75068]
[1779104383528,39.51,77048.94,165.0,-0.35008,0.00025,13.75068]
[1779104383683,39.51,77048.94,165.0,-0.35008,0.00025,13.75068]
[1779104384240,39.51,77054.23,165.0,-0.34875,0.00025,13.73252]
[1779104384557,39.51,77054.23,165.0,-0.34875,0.00025,13.73252]
[1779104384938,39.51,77054.23,165.0,-0.34875,0.00025,13.73252]
[1779104385206,39.51,77054.23,165.0,-0.34875,0.00025,13.73252]
[1779104384995,39.52,77048.67,165.0,-0.35016,0.00025,13.75173]
[1779104385500,39.52,77048.67,165.0,-0.35016,0.00025,13.75173]
[1779104385677,39.52,77048.67,165.0,-0.35016,0.00025,13.75173]
[1779104385716,39.52,77048.67,165.0,-0.35016,0.00025,13.75173]
[1779104385791,39.52,77048.67,165.0,-0.35016,0.00025,13.75173]
[1779104385978,39.52,77048.75,165.0,-0.35014,0.00025,13.75148]
[1779104386710,39.52,77048.75,165.0,-0.35014,0.00025,13.75148]
[1779104386744,39.52,77048.75,165.0,-0.35014,0.00025,13.75148]
[1779104386765,39.52,77048.75,165.0,-0.35014,0.00025,13.75148]
[1779104387153,39.52,77053.36,165.0,-0.34898,0.00025,13.73564]
[1779104388041,39.52,77058.56,165.0,-0.34767,0.00025,13.71765]
[1779104388534,39.52,77058.56,165.0,-0.34767,0.00025,13.71765]
[1779104390010,39.52,77059.44,165.0,-0.34745,0.00025,13.71464]
[1779104390564,39.52,77056.95,165.0,-0.34808,0.00025,13.72336]
[1779104390930,39.52,77056.95,165.0,-0.34808,0.00025,13.72336]
[1779104391135,39.52,77056.95,165.0,-0.34808,0.00025,13.72336]
[1779104391176,39.52,77056.95,165.0,-0.34808,0.00025,13.72336]
[1779104391223,39.52,77056.95,165.0,-0.34808,0.00025,13.72336]
[1779104391233,39.52,77056.95,165.0,-0.34808,0.00025,13.72336]
[1779104391230,39.52,77056.85,165.0,-0.34811,0.00025,13.72375]
[1779104391594,39.52,77056.85,165.0,-0.34811,0.00025,13.72375]
[1779104391598,39.52,77056.85,165.0,-0.34811,0.00025,13.72375]
[1779104391753,39.52,77056.85,165.0,-0.34811,0.00025,13.72375]
[1779104391763,39.52,77056.85,165.0,-0.34811,0.00025,13.72375]
[1779104392012,39.52,77056.85,165.0,-0.34811,0.00025,13.72375]
[1779104392111,39.52,77053.73,165.0,-0.3489,0.00025,13.73463]
[1779104392412,39.52,77053.73,165.0,-0.3489,0.00025,13.73463]
[1779104392822,39.52,77049.31,165.0,-0.35002,0.00025,13.74988]
[1779104395686,39.52,77047.98,165.0,-0.35036,0.00025,13.75447]
[1779104395944,39.52,77047.98,165.0,-0.35036,0.00025,13.75447]
[1779104396133,39.52,77047.98,165.0,-0.35036,0.00025,13.75447]
[1779104396163,39.52,77051.82,165.0,-0.34939,0.00025,13.74134]
[1779104397068,39.53,77056.26,165.0,-0.34827,0.00025,13.72603]
[1779104398049,39.53,77056.26,165.0,-0.34827,0.00025,13.72603]
[1779104398137,39.53,77056.26,165.0,-0.34827,0.00025,13.72603]
[1779104398172,39.53,77056.26,165.0,-0.34827,0.00025,13.72603]
[1779104398244,39.53,77056.26,165.0,-0.34827,0.00025,13.72603]
[1779104398218,39.53,77058.75,165.0,-0.34765,0.00025,13.71742]
[1779104398353,39.53,77058.75,165.0,-0.34765,0.00025,13.71742]
[1779104398431,39.53,77058.75,165.0,-0.34765,0.00025,13.71742]
[1779104398447,39.53,77058.75,165.0,-0.34765,0.00025,13.71742]
[1779104398615,39.53,77058.75,165.0,-0.34765,0.00025,13.71742]
[1779104398765,39.53,77058.75,165.0,-0.34765,0.00025,13.71742]
[1779104398839,39.53,77058.75,165.0,-0.34765,0.00025,13.71742]
[1779104398864,39.53,77058.75,165.0,-0.34765,0.00025,13.71742]
[1779104399075,39.53,77058.75,165.0,-0.34765,0.00025,13.71742]
[1779104399120,39.53,77066.17,165.0,-0.34578,0.00025,13.69142]
[1779104399351,39.53,77066.17,165.0,-0.34578,0.00025,13.69142]
[1779104399471,39.53,77066.17,165.0,-0.34578,0.00025,13.69142]
[1779104399565,39.53,77066.17,165.0,-0.34578,0.00025,13.69142]
[1779104399616,39.53,77066.17,165.0,-0.34578,0.00025,13.69142]
[1779104399794,39.53,77066.17,165.0,-0.34578,0.00025,13.69142]
[1779104399843,39.53,77066.17,165.0,-0.34578,0.00025,13.69142]
[1779104400104,39.53,77066.17,165.0,-0.34578,0.00025,13.69142]
[1779104400135,39.53,77088.85,165.0,-0.34011,0.00025,13.61015]
[1779104400956,39.53,77088.85,165.0,-0.34011,0.00025,13.61015]
[1779104401269,39.53,77088.85,165.0,-0.34011,0.00025,13.61015]
[1779104401390,39.53,77110.04,165.0,-0.33483,0.00025,13.53177]
[1779104401507,39.53,77110.04,165.0,-0.33483,0.00025,13.53177]
[1779104401574,39.53,77110.04,165.0,-0.33483,0.00025,13.53177]
[1779104401617,39.53,77110.04,165.0,-0.33483,0.00025,13.53177]
[1779104401802,39.53,77110.04,165.0,-0.33483,0.00025,13.53177]
[1779104402095,39.53,77120.34,165.0,-0.33229,0.00025,13.49287]
[1779104402493,39.53,77120.34,165.0,-0.33229,0.00025,13.49287]
[1779104402545,39.53,77120.34,165.0,-0.33229,0.00025,13.49287]
[1779104402682,39.53,77120.34,165.0,-0.33229,0.00025,13.49287]
[1779104402728,39.53,77120.34,165.0,-0.33229,0.00025,13.49287]
[1779104403017,39.53,77120.34,165.0,-0.33229,0.00025,13.49287]
[1779104403190,39.53,77121.15,165.0,-0.33209,0.00025,13.4898]
[1779104403555,39.53,77121.15,165.0,-0.33209,0.00025,13.4898]
[1779104405438,39.53,77119.9,165.0,-0.3324,0.00025,13.49463]
[1779104405579,39.53,77119.9,165.0,-0.3324,0.00025,13.49463]
[1779104405582,39.53,77119.9,165.0,-0.3324,0.00025,13.49463]
[1779104406431,39.53,77123.74,165.0,-0.33146,0.00025,13.48003]
[1779104406533,39.53,77123.74,165.0,-0.33146,0.00025,13.48003]
[1779104406635,39.53,77123.74,165.0,-0.33146,0.00025,13.48003]
[1779104406747,39.53,77123.74,165.0,-0.33146,0.00025,13.48003]
[1779104406778,39.53,77129.0,165.0,-0.33016,0.00025,13.4599]
[1779104407605,39.53,77129.0,165.0,-0.33016,0.00025,13.4599]
[1779104407708,39.53,77129.0,165.0,-0.33016,0.00025,13.4599]
[1779104407794,39.53,77135.46,165.0,-0.32857,0.00025,13.43491]
[1779104408794,39.53,77135.46,165.0,-0.32857,0.00025,13.43491]
[1779104409084,39.53,77137.28,165.0,-0.32812,0.00025,13.42788]
[1779104409949,39.53,77137.28,165.0,-0.32812,0.00025,13.42788]
[1779104409960,39.53,77137.28,165.0,-0.32812,0.00025,13.42788]
[1779104409975,39.54,77139.25,165.0,-0.32766,0.00025,13.42054]
[1779104410368,39.54,77139.25,165.0,-0.32766,0.00025,13.42054]
[1779104410542,39.54,77139.25,165.0,-0.32766,0.00025,13.42054]
[1779104410617,39.55,77139.17,165.0,-0.32773,0.00025,13.42162]
[1779104411304,39.55,77139.17,165.0,-0.32773,0.00025,13.42162]
[1779104411839,39.55,77139.17,165.0,-0.32773,0.00025,13.42162]
[1779104411913,39.56,77132.22,165.0,-0.32946,0.00025,13.44899]
[1779104413630,39.56,77127.77,165.0,-0.33056,0.00025,13.46625]
[1779104414352,39.56,77127.77,165.0,-0.33056,0.00025,13.46625]
[1779104415228,39.56,77127.77,165.0,-0.33056,0.00025,13.46625]
[1779104415230,39.56,77127.77,165.0,-0.33056,0.00025,13.46625]
[1779104415306,39.56,77127.08,165.0,-0.33074,0.00025,13.46895]
[1779104415327,39.56,77127.08,165.0,-0.33074,0.00025,13.46895]
[1779104415336,39.56,77127.08,165.0,-0.33074,0.00025,13.46895]
[1779104415495,39.56,77127.08,165.0,-0.33074,0.00025,13.46895]
[1779104415795,39.56,77135.05,165.0,-0.32878,0.00025,13.43828]
[1779104418673,39.56,77137.98,165.0,-0.32806,0.00025,13.42696]
[1779104418706,39.56,77137.98,165.0,-0.32806,0.00025,13.42696]
[1779104418805,39.56,77137.98,165.0,-0.32806,0.00025,13.42696]
[1779104418829,39.56,77137.98,165.0,-0.32806,0.00025,13.42696]
[1779104418920,39.56,77137.98,165.0,-0.32806,0.00025,13.42696]
[1779104419075,39.56,77137.98,165.0,-0.32806,0.00025,13.42696]
[1779104419239,39.56,77138.63,165.0,-0.32791,0.00025,13.42447]
[1779104419339,39.56,77138.63,165.0,-0.32791,0.00025,13.42447]
[1779104419526,39.56,77138.63,165.0,-0.32791,0.00025,13.42447]
[1779104420230,39.56,77150.75,165.0,-0.32493,0.00024,13.3769]
[1779104421235,39.57,77167.3,165.0,-0.32093,0.00024,13.31129]
[1779104421985,39.57,77167.3,165.0,-0.32093,0.00024,13.31129]
[1779104422176,39.57,77167.3,165.0,-0.32093,0.00024,13.31129]
[1779104422267,39.57,77171.99,165.0,-0.31979,0.00024,13.29241]
[1779104422474,39.57,77171.99,165.0,-0.31979,0.00024,13.29241]
[1779104422771,39.57,77171.99,165.0,-0.31979,0.00024,13.29241]
[1779104422905,39.57,77171.99,165.0,-0.31979,0.00024,13.29241]
[1779104423083,39.57,77171.99,165.0,-0.31979,0.00024,13.29241]
[1779104423298,39.57,77171.99,165.0,-0.31979,0.00024,13.29241]
[1779104423348,39.57,77185.98,165.0,-0.3164,0.00024,13.23525]
[1779104424141,39.57,77185.98,165.0,-0.3164,0.00024,13.23525]
[1779104424219,39.57,77202.23,165.0,-0.31248,0.00024,13.16757]
[1779104424679,39.57,77202.23,165.0,-0.31248,0.00024,13.16757]
[1779104424754,39.57,77202.23,165.0,-0.31248,0.00024,13.16757]
[1779104424840,39.57,77202.23,165.0,-0.31248,0.00024,13.16757]
[1779104425116,39.57,77202.23,165.0,-0.31248,0.00024,13.16757]
[1779104425154,39.57,77216.74,165.0,-0.309,0.00024,13.10612]
[1779104425603,39.57,77216.74,165.0,-0.309,0.00024,13.10612]
[1779104426703,39.58,77214.76,165.0,-0.30952,0.00024,13.11526]
[1779104427272,39.58,77214.76,165.0,-0.30952,0.00024,13.11526]
[1779104427490,39.59,77213.49,165.0,-0.30985,0.00024,13.12129]
[1779104427591,39.59,77213.49,165.0,-0.30985,0.00024,13.12129]
[1779104428252,39.59,77213.49,165.0,-0.30985,0.00024,13.12129]
[1779104428286,39.59,77217.84,165.0,-0.30882,0.00024,13.10281]
[1779104428739,39.59,77226.64,165.0,-0.30672,0.00024,13.06512]
[1779104429562,39.59,77226.64,165.0,-0.30672,0.00024,13.06512]
[1779104429649,39.59,77226.64,165.0,-0.30672,0.00024,13.06512]
[1779104430290,39.59,77230.88,165.0,-0.30571,0.00024,13.04691]
[1779104431042,39.59,77230.88,165.0,-0.30571,0.00024,13.04691]
[1779104431113,39.59,77230.88,165.0,-0.30571,0.00024,13.04691]
[1779104431235,39.59,77230.88,165.0,-0.30571,0.00024,13.04691]
[1779104431207,39.59,77237.56,165.0,-0.30406,0.00024,13.01133]
[1779104432044,39.59,77237.56,165.0,-0.30406,0.00024,13.01133]
[1779104432053,39.59,77237.56,165.0,-0.30406,0.00024,13.01133]
[1779104432176,39.59,77238.22,165.0,-0.30391,0.00024,13.00857]
[1779104433012,39.59,77238.22,165.0,-0.30391,0.00024,13.00857]
[1779104433192,39.6,77243.45,165.0,-0.30267,0.00024,12.98575]
[1779104434242,39.6,77248.67,165.0,-0.30144,0.00024,12.96287]
[1779104434378,39.6,77248.67,165.0,-0.30144,0.00024,12.96287]
[1779104434434,39.6,77248.67,165.0,-0.30144,0.00024,12.96287]
[1779104434879,39.6,77248.67,165.0,-0.30144,0.00024,12.96287]
[1779104434906,39.6,77248.67,165.0,-0.30144,0.00024,12.96287]
[1779104435047,39.6,77246.29,165.0,-0.30201,0.00024,12.97347]
[1779104435875,39.6,77246.29,165.0,-0.30201,0.00024,12.97347]
[1779104436733,39.6,77249.13,165.0,-0.30135,0.00024,12.9611]
[1779104436973,39.6,77249.13,165.0,-0.30135,0.00024,12.9611]
[1779104437012,39.6,77249.13,165.0,-0.30135,0.00024,12.9611]
[1779104437162,39.6,77249.13,165.0,-0.30135,0.00024,12.9611]
[1779104437309,39.6,77249.13,165.0,-0.30135,0.00024,12.9611]
[1779104437299,39.6,77242.87,165.0,-0.30284,0.00024,12.98879]
[1779104437419,39.6,77242.87,165.0,-0.30284,0.00024,12.98879]
[1779104437465,39.6,77242.87,165.0,-0.30284,0.00024,12.98879]
[1779104437523,39.6,77242.87,165.0,-0.30284,0.00024,12.98879]
[1779104437539,39.6,77242.87,165.0,-0.30284,0.00024,12.98879]
[1779104437808,39.6,77242.87,165.0,-0.30284,0.00024,12.98879]
[1779104437811,39.6,77242.87,165.0,-0.30284,0.00024,12.98879]
[1779104438207,39.6,77242.87,165.0,-0.30284,0.00024,12.98879]
[1779104438352,39.6,77242.87,165.0,-0.30284,0.00024,12.98879]
[1779104438254,39.6,77229.44,165.0,-0.30604,0.00024,13.04749]
[1779104438485,39.6,77229.44,165.0,-0.30604,0.00024,13.04749]
[1779104438555,39.6,77229.44,165.0,-0.30604,0.00024,13.04749]
[1779104438631,39.6,77229.44,165.0,-0.30604,0.00024,13.04749]
[1779104438753,39.6,77229.44,165.0,-0.30604,0.00024,13.04749]
[1779104438795,39.6,77229.44,165.0,-0.30604,0.00024,13.04749]
[1779104438817,39.6,77229.44,165.0,-0.30604,0.00024,13.04749]
[1779104439011,39.6,77229.44,165.0,-0.30604,0.00024,13.04749]
[1779104439151,39.6,77229.44,165.0,-0.30604,0.00024,13.04749]
[1779104439171,39.6,77229.44,165.0,-0.30604,0.00024,13.04749]
[1779104439250,39.64,77204.14,165.0,-0.31224,0.00024,13.15802]
[1779104439357,39.64,77204.14,165.0,-0.31224,0.00024,13.15802]
[1779104439456,39.64,77204.14,165.0,-0.31224,0.00024,13.15802]
[1779104439767,39.64,77204.14,165.0,-0.31224,0.00024,13.15802]
[1779104440166,39.64,77204.14,165.0,-0.31224,0.00024,13.15802]
[1779104440290,39.67,77190.96,165.0,-0.31556,0.00024,13.21565]
[1779104440495,39.67,77190.96,165.0,-0.31556,0.00024,13.21565]
[1779104440500,39.67,77190.96,165.0,-0.31556,0.00024,13.21565]
[1779104440891,39.67,77190.96,165.0,-0.31556,0.00024,13.21565]
[1779104440924,39.67,77190.96,165.0,-0.31556,0.00024,13.21565]
[1779104440935,39.67,77190.96,165.0,-0.31556,0.00024,13.21565]
[1779104441043,39.67,77190.96,165.0,-0.31556,0.00024,13.21565]
[1779104441128,39.67,77190.96,165.0,-0.31556,0.00024,13.21565]
[1779104441251,39.68,77187.82,165.0,-0.31633,0.00024,13.22881]
[1779104441811,39.68,77187.82,165.0,-0.31633,0.00024,13.22881]
[1779104441863,39.68,77187.82,165.0,-0.31633,0.00024,13.22881]
[1779104442038,39.68,77187.82,165.0,-0.31633,0.00024,13.22881]
[1779104442129,39.68,77187.82,165.0,-0.31633,0.00024,13.22881]
[1779104442143,39.68,77187.82,165.0,-0.31633,0.00024,13.22881]
[1779104442185,39.68,77187.82,165.0,-0.31633,0.00024,13.22881]
[1779104442209,39.68,77187.82,165.0,-0.31633,0.00024,13.22881]
[1779104442323,39.68,77179.9,165.0,-0.31826,0.00024,13.26147]
[1779104442660,39.68,77179.9,165.0,-0.31826,0.00024,13.26147]
[1779104442734,39.68,77179.9,165.0,-0.31826,0.00024,13.26147]
[1779104442843,39.68,77179.9,165.0,-0.31826,0.00024,13.26147]
[1779104442866,39.68,77179.9,165.0,-0.31826,0.00024,13.26147]
[1779104442966,39.68,77179.9,165.0,-0.31826,0.00024,13.26147]
[1779104442969,39.68,77179.9,165.0,-0.31826,0.00024,13.26147]
[1779104443060,39.68,77167.08,165.0,-0.32137,0.00024,13.31354]
[1779104443589,39.68,77167.08,165.0,-0.32137,0.00024,13.31354]
[1779104443633,39.68,77167.08,165.0,-0.32137,0.00024,13.31354]
[1779104443867,39.69,77161.84,165.0,-0.32266,0.00024,13.3347]
[1779104444728,39.69,77161.84,165.0,-0.32266,0.00024,13.3347]
[1779104444988,39.69,77161.84,165.0,-0.32266,0.00024,13.3347]
[1779104445076,39.69,77161.84,165.0,-0.32266,0.00024,13.3347]
[1779104445092,39.69,77161.84,165.0,-0.32266,0.00024,13.3347]
[1779104445134,39.69,77161.84,165.0,-0.32266,0.00024,13.3347]
[1779104445911,39.69,77165.3,165.0,-0.32183,0.00024,13.32102]
[1779104446526,39.69,77164.51,165.0,-0.32203,0.00024,13.32437]
[1779104446544,39.69,77164.51,165.0,-0.32203,0.00024,13.32437]
[1779104446565,39.69,77164.51,165.0,-0.32203,0.00024,13.32437]
[1779104446981,39.69,77164.51,165.0,-0.32203,0.00024,13.32437]
[1779104447003,39.69,77164.51,165.0,-0.32203,0.00024,13.32437]
[1779104447028,39.69,77164.51,165.0,-0.32203,0.00024,13.32437]
[1779104447302,39.69,77171.31,165.0,-0.32039,0.00024,13.2972]
[1779104447895,39.69,77178.52,165.0,-0.31865,0.00024,13.2681]
[1779104448457,39.69,77178.52,165.0,-0.31865,0.00024,13.2681]
[1779104449481,39.7,77179.22,165.0,-0.31848,0.00024,13.26539]
[1779104449487,39.7,77179.22,165.0,-0.31848,0.00024,13.26539]
[1779104449493,39.7,77179.22,165.0,-0.31848,0.00024,13.26539]
[1779104449969,39.7,77179.22,165.0,-0.31848,0.00024,13.26539]
[1779104449980,39.7,77179.22,165.0,-0.31848,0.00024,13.26539]
[1779104450005,39.7,77179.22,165.0,-0.31848,0.00024,13.26539]
[1779104450214,39.7,77172.63,165.0,-0.32009,0.00024,13.29228]
[1779104451279,39.7,77160.17,165.0,-0.32313,0.00024,13.34238]
[1779104451353,39.7,77160.17,165.0,-0.32313,0.00024,13.34238]
[1779104452288,39.7,77160.17,165.0,-0.32313,0.00024,13.34238]
[1779104452101,39.7,77158.93,165.0,-0.32343,0.00024,13.3474]
[1779104452930,39.7,77153.09,165.0,-0.32486,0.00024,13.37063]
[1779104454203,39.7,77153.09,165.0,-0.32486,0.00024,13.37063]
[1779104454213,39.7,77153.09,165.0,-0.32486,0.00024,13.37063]
[1779104454229,39.7,77153.09,165.0,-0.32486,0.00024,13.37063]
[1779104454243,39.71,77148.46,165.0,-0.326,0.00024,13.38893]
[1779104454806,39.71,77148.46,165.0,-0.326,0.00024,13.38893]
[1779104454995,39.71,77148.46,165.0,-0.326,0.00024,13.38893]
[1779104455081,39.71,77148.46,165.0,-0.326,0.00024,13.38893]
[1779104455144,39.71,77148.46,165.0,-0.326,0.00024,13.38893]
[1779104455239,39.71,77143.52,165.0,-0.32721,0.00024,13.40834]
[1779104456204,39.71,77143.52,165.0,-0.32721,0.00024,13.40834]
[1779104456338,39.71,77147.62,165.0,-0.32621,0.00024,13.39239]
[1779104456392,39.71,77147.62,165.0,-0.32621,0.00024,13.39239]
[1779104456445,39.71,77147.62,165.0,-0.32621,0.00024,13.39239]
[1779104456879,39.71,77147.62,165.0,-0.32621,0.00024,13.39239]
[1779104457467,39.71,77149.64,165.0,-0.32573,0.00024,13.38455]
[1779104460997,39.73,77151.72,165.0,-0.3253,0.00024,13.37776]
[1779104461032,39.73,77151.72,165.0,-0.3253,0.00024,13.37776]
[1779104461052,39.73,77151.72,165.0,-0.3253,0.00024,13.37776]
[1779104461208,39.73,77151.72,165.0,-0.3253,0.00024,13.37776]
[1779104461261,39.73,77151.72,165.0,-0.3253,0.00024,13.37776]
[1779104461325,39.73,77155.78,165.0,-0.32432,0.00024,13.36188]
[1779104461407,39.73,77155.78,165.0,-0.32432,0.00024,13.36188]
[1779104461434,39.73,77155.78,165.0,-0.32432,0.00024,13.36188]
[1779104462255,39.75,77165.05,165.0,-0.32212,0.00024,13.32604]
[1779104462603,39.75,77165.05,165.0,-0.32212,0.00024,13.32604]
[1779104462695,39.75,77165.05,165.0,-0.32212,0.00024,13.32604]
[1779104462887,39.75,77165.05,165.0,-0.32212,0.00024,13.32604]
[1779104462910,39.75,77165.05,165.0,-0.32212,0.00024,13.32604]
[1779104463150,39.75,77165.05,165.0,-0.32212,0.00024,13.32604]
[1779104463184,39.75,77165.05,165.0,-0.32212,0.00024,13.32604]
[1779104463253,39.75,77165.05,165.0,-0.32212,0.00024,13.32604]
[1779104463342,39.75,77165.05,165.0,-0.32212,0.00024,13.32604]
[1779104463363,39.75,77165.05,165.0,-0.32212,0.00024,13.32604]
[1779104463360,39.76,77172.67,165.0,-0.32033,0.00024,13.29638]
[1779104463511,39.76,77172.67,165.0,-0.32033,0.00024,13.29638]
[1779104463540,39.76,77172.67,165.0,-0.32033,0.00024,13.29638]
[1779104463607,39.76,77172.67,165.0,-0.32033,0.00024,13.29638]
[1779104463865,39.76,77172.67,165.0,-0.32033,0.00024,13.29638]
[1779104464108,39.76,77172.67,165.0,-0.32033,0.00024,13.29638]
[1779104464141,39.76,77172.67,165.0,-0.32033,0.00024,13.29638]
[1779104464270,39.76,77172.67,165.0,-0.32033,0.00024,13.29638]
[1779104464371,39.76,77188.17,165.0,-0.31659,0.00024,13.23345]
[1779104464637,39.76,77188.17,165.0,-0.31659,0.00024,13.23345]
[1779104465278,39.78,77198.06,165.0,-0.31428,0.00024,13.19399]
[1779104466298,39.78,77198.06,165.0,-0.31428,0.00024,13.19399]
[1779104466333,39.78,77198.23,165.0,-0.31425,0.00024,13.19345]
[1779104467157,39.78,77198.23,165.0,-0.31425,0.00024,13.19345]
[1779104467316,39.78,77199.75,165.0,-0.31389,0.00024,13.18728]
[1779104468456,39.78,77201.6,165.0,-0.31346,0.00024,13.17968]
[1779104468506,39.78,77201.6,165.0,-0.31346,0.00024,13.17968]
[1779104468664,39.78,77201.6,165.0,-0.31346,0.00024,13.17968]
[1779104468743,39.78,77201.6,165.0,-0.31346,0.00024,13.17968]
[1779104469200,39.78,77201.6,165.0,-0.31346,0.00024,13.17968]
[1779104469271,39.78,77201.6,165.0,-0.31346,0.00024,13.17968]
[1779104469307,39.78,77201.6,165.0,-0.31346,0.00024,13.17968]
[1779104469318,39.78,77201.6,165.0,-0.31346,0.00024,13.17968]
[1779104469395,39.79,77203.21,165.0,-0.31308,0.00024,13.17308]
[1779104470144,39.79,77203.21,165.0,-0.31308,0.00024,13.17308]
[1779104470329,39.79,77203.21,165.0,-0.31308,0.00024,13.17308]
[1779104470374,39.79,77208.56,165.0,-0.3118,0.00024,13.15083]
[1779104470503,39.79,77208.56,165.0,-0.3118,0.00024,13.15083]
[1779104470531,39.79,77208.56,165.0,-0.3118,0.00024,13.15083]
[1779104470590,39.79,77208.56,165.0,-0.3118,0.00024,13.15083]
[1779104470647,39.79,77208.56,165.0,-0.3118,0.00024,13.15083]
[1779104470669,39.79,77208.56,165.0,-0.3118,0.00024,13.15083]
[1779104470975,39.79,77208.56,165.0,-0.3118,0.00024,13.15083]
[1779104471087,39.79,77208.56,165.0,-0.3118,0.00024,13.15083]
[1779104471294,39.79,77220.99,165.0,-0.30884,0.00024,13.09845]
[1779104471980,39.79,77220.99,165.0,-0.30884,0.00024,13.09845]
[1779104472132,39.79,77233.53,165.0,-0.30587,0.00024,13.04486]
[1779104472431,39.79,77233.53,165.0,-0.30587,0.00024,13.04486]
[1779104472435,39.79,77233.53,165.0,-0.30587,0.00024,13.04486]
[1779104472948,39.79,77233.53,165.0,-0.30587,0.00024,13.04486]
[1779104472959,39.79,77233.53,165.0,-0.30587,0.00024,13.04486]
[1779104473039,39.79,77233.53,165.0,-0.30587,0.00024,13.04486]
[1779104473079,39.79,77233.53,165.0,-0.30587,0.00024,13.04486]
[1779104473268,39.79,77233.53,165.0,-0.30587,0.00024,13.04486]
[1779104473279,39.79,77233.53,165.0,-0.30587,0.00024,13.04486]
[1779104473321,39.79,77233.53,165.0,-0.30587,0.00024,13.04486]
[1779104473369,39.79,77233.53,165.0,-0.30587,0.00024,13.04486]
[1779104473300,39.79,77244.2,165.0,-0.30335,0.00024,12.99876]
[1779104473557,39.79,77244.2,165.0,-0.30335,0.00024,12.99876]
[1779104473910,39.79,77244.2,165.0,-0.30335,0.00024,12.99876]
[1779104474218,39.79,77244.2,165.0,-0.30335,0.00024,12.99876]
[1779104474219,39.79,77244.2,165.0,-0.30335,0.00024,12.99876]
[1779104474249,39.79,77244.2,165.0,-0.30335,0.00024,12.99876]
[1779104474257,39.79,77244.2,165.0,-0.30335,0.00024,12.99876]
[1779104474367,39.81,77254.1,165.0,-0.30109,0.00024,12.95687]
[1779104474550,39.81,77254.1,165.0,-0.30109,0.00024,12.95687]
[1779104474635,39.81,77254.1,165.0,-0.30109,0.00024,12.95687]
[1779104474772,39.81,77254.1,165.0,-0.30109,0.00024,12.95687]
[1779104474986,39.81,77254.1,165.0,-0.30109,0.00024,12.95687]
[1779104475318,39.82,77262.06,165.0,-0.2993,0.00023,12.92329]
[1779104475943,39.82,77262.06,165.0,-0.2993,0.00023,12.92329]
[1779104475945,39.82,77262.06,165.0,-0.2993,0.00023,12.92329]
[1779104476019,39.82,77262.06,165.0,-0.2993,0.00023,12.92329]
[1779104476070,39.82,77262.06,165.0,-0.2993,0.00023,12.92329]
[1779104476217,39.82,77262.06,165.0,-0.2993,0.00023,12.92329]
[1779104476286,39.82,77262.06,165.0,-0.2993,0.00023,12.92329]
[1779104476290,39.82,77262.06,165.0,-0.2993,0.00023,12.92329]
[1779104476371,39.82,77262.06,165.0,-0.2993,0.00023,12.92329]
[1779104476421,39.83,77277.54,165.0,-0.29569,0.00023,12.85447]
[1779104476541,39.83,77277.54,165.0,-0.29569,0.00023,12.85447]
[1779104476793,39.83,77277.54,165.0,-0.29569,0.00023,12.85447]
[1779104477315,39.83,77277.54,165.0,-0.29569,0.00023,12.85447]
[1779104477372,39.83,77288.89,165.0,-0.29305,0.00023,12.80338]
[1779104478902,39.83,77290.59,165.0,-0.29267,0.00023,12.79584]
[1779104479113,39.83,77290.59,165.0,-0.29267,0.00023,12.79584]
[1779104479187,39.83,77298.08,165.0,-0.29094,0.00023,12.76188]
[1779104480163,39.83,77298.08,165.0,-0.29094,0.00023,12.76188]
[1779104480177,39.83,77298.08,165.0,-0.29094,0.00023,12.76188]
[1779104480699,39.85,77300.33,165.0,-0.29053,0.00023,12.75377]
[1779104480953,39.85,77300.33,165.0,-0.29053,0.00023,12.75377]
[1779104481345,39.87,77305.13,165.0,-0.28951,0.00023,12.73355]
[1779104481795,39.87,77305.13,165.0,-0.28951,0.00023,12.73355]
[1779104481798,39.87,77305.13,165.0,-0.28951,0.00023,12.73355]
[1779104481954,39.87,77305.13,165.0,-0.28951,0.00023,12.73355]
[1779104481980,39.87,77305.13,165.0,-0.28951,0.00023,12.73355]
[1779104482252,39.87,77305.13,165.0,-0.28951,0.00023,12.73355]
[1779104482375,39.89,77307.14,165.0,-0.28914,0.00023,12.72629]
[1779104483460,39.91,77310.53,165.0,-0.28844,0.00023,12.71221]
[1779104483628,39.91,77310.53,165.0,-0.28844,0.00023,12.71221]
[1779104484080,39.91,77310.53,165.0,-0.28844,0.00023,12.71221]
[1779104484391,39.91,77310.53,165.0,-0.28844,0.00023,12.71221]
[1779104484225,39.93,77316.39,165.0,-0.28717,0.00023,12.6868]
[1779104484598,39.93,77316.39,165.0,-0.28717,0.00023,12.6868]
[1779104484637,39.93,77316.39,165.0,-0.28717,0.00023,12.6868]
[1779104484732,39.93,77316.39,165.0,-0.28717,0.00023,12.6868]
[1779104484935,39.93,77316.39,165.0,-0.28717,0.00023,12.6868]
[1779104485307,39.93,77316.39,165.0,-0.28717,0.00023,12.6868]
[1779104485355,39.93,77316.39,165.0,-0.28717,0.00023,12.6868]
[1779104485419,39.93,77316.39,165.0,-0.28717,0.00023,12.6868]
[1779104485384,39.94,77313.6,165.0,-0.28787,0.00023,12.70101]
[1779104485461,39.94,77313.6,165.0,-0.28787,0.00023,12.70101]
[1779104485605,39.94,77313.6,165.0,-0.28787,0.00023,12.70101]
[1779104486902,39.94,77316.74,165.0,-0.28716,0.00023,12.68667]
[1779104487342,39.97,77325.47,165.0,-0.28527,0.00023,12.6483]
[1779104487987,39.97,77325.47,165.0,-0.28527,0.00023,12.6483]
[1779104488370,39.97,77330.12,165.0,-0.28422,0.00023,12.62678]
[1779104489260,39.99,77335.23,165.0,-0.28315,0.00023,12.60483]
[1779104489946,39.99,77335.23,165.0,-0.28315,0.00023,12.60483]
[1779104489963,39.99,77335.23,165.0,-0.28315,0.00023,12.60483]
[1779104490127,39.99,77335.23,165.0,-0.28315,0.00023,12.60483]
[1779104490336,40.01,77326.66,165.0,-0.2852,0.00023,12.64703]
[1779104490868,40.01,77326.66,165.0,-0.2852,0.00023,12.64703]
[1779104490872,40.01,77326.66,165.0,-0.2852,0.00023,12.64703]
[1779104491275,40.04,77317.39,165.0,-0.28737,0.00023,12.68593]
[1779104491958,40.04,77317.39,165.0,-0.28737,0.00023,12.68593]
[1779104491990,40.04,77317.39,165.0,-0.28737,0.00023,12.68593]
[1779104492313,40.04,77317.39,165.0,-0.28737,0.00023,12.68593]
[1779104492330,40.04,77327.9,165.0,-0.28498,0.00023,12.63746]
[1779104492798,40.04,77327.9,165.0,-0.28498,0.00023,12.63746]
[1779104493133,40.04,77327.9,165.0,-0.28498,0.00023,12.63746]
[1779104493288,40.06,77337.83,165.0,-0.28283,0.00023,12.59331]
[1779104493888,40.06,77337.83,165.0,-0.28283,0.00023,12.59331]
[1779104493893,40.06,77337.83,165.0,-0.28283,0.00023,12.59331]
[1779104493899,40.06,77337.83,165.0,-0.28283,0.00023,12.59331]
[1779104494013,40.06,77337.83,165.0,-0.28283,0.00023,12.59331]
[1779104494505,40.09,77338.92,165.0,-0.28269,0.00023,12.59059]
[1779104495493,40.09,77339.19,165.0,-0.28264,0.00023,12.58956]
[1779104496908,40.09,77341.25,165.0,-0.28219,0.00023,12.58013]
[1779104497386,40.11,77347.22,165.0,-0.28095,0.00023,12.55445]
[1779104499415,40.14,77343.96,165.0,-0.2818,0.00023,12.57219]
[1779104499491,40.16,77343.54,165.0,-0.282,0.00023,12.57636]
[1779104499518,40.16,77343.54,165.0,-0.282,0.00023,12.57636]
[1779104499536,40.16,77343.54,165.0,-0.282,0.00023,12.57636]
[1779104499560,40.16,77343.54,165.0,-0.282,0.00023,12.57636]
[1779104500337,40.18,77334.03,165.0,-0.28426,0.00023,12.62311]
[1779104501188,40.18,77334.03,165.0,-0.28426,0.00023,12.62311]
[1779104501344,40.21,77323.32,165.0,-0.28682,0.00023,12.67541]
[1779104501780,40.21,77323.32,165.0,-0.28682,0.00023,12.67541]
[1779104502351,40.23,77319.81,165.0,-0.28773,0.00023,12.69373]
[1779104502457,40.23,77319.81,165.0,-0.28773,0.00023,12.69373]
[1779104503315,40.23,77319.81,165.0,-0.28773,0.00023,12.69373]
[1779104503428,40.23,77319.81,165.0,-0.28773,0.00023,12.69373]
[1779104503358,40.24,77322.19,165.0,-0.2872,0.00023,12.68308]
[1779104503474,40.24,77322.19,165.0,-0.2872,0.00023,12.68308]
[1779104503780,40.24,77322.19,165.0,-0.2872,0.00023,12.68308]
[1779104503973,40.24,77322.19,165.0,-0.2872,0.00023,12.68308]
[1779104504118,40.24,77322.19,165.0,-0.2872,0.00023,12.68308]
[1779104504371,40.26,77320.62,165.0,-0.28768,0.00023,12.69293]
[1779104504592,40.26,77320.62,165.0,-0.28768,0.00023,12.69293]
[1779104504685,40.26,77320.62,165.0,-0.28768,0.00023,12.69293]
[1779104505111,40.26,77320.62,165.0,-0.28768,0.00023,12.69293]
[1779104505127,40.26,77320.62,165.0,-0.28768,0.00023,12.69293]
[1779104505142,40.26,77320.62,165.0,-0.28768,0.00023,12.69293]
[1779104505604,40.29,77318.15,165.0,-0.28837,0.00023,12.70697]
[1779104507106,40.3,77316.77,165.0,-0.2887,0.00023,12.71356]
[1779104507137,40.3,77316.77,165.0,-0.2887,0.00023,12.71356]
[1779104507444,40.3,77309.72,165.0,-0.29032,0.00023,12.74588]
[1779104508117,40.3,77309.72,165.0,-0.29032,0.00023,12.74588]
[1779104508122,40.3,77309.72,165.0,-0.29032,0.00023,12.74588]
[1779104508397,40.33,77305.83,165.0,-0.29136,0.00023,12.76651]
[1779104508954,40.33,77305.83,165.0,-0.29136,0.00023,12.76651]
[1779104509340,40.33,77305.83,165.0,-0.29136,0.00023,12.76651]
[1779104509412,40.36,77303.88,165.0,-0.29192,0.00023,12.77751]
[1779104509704,40.36,77303.88,165.0,-0.29192,0.00023,12.77751]
[1779104509758,40.36,77303.88,165.0,-0.29192,0.00023,12.77751]
[1779104510376,40.36,77303.88,165.0,-0.29192,0.00023,12.77751]
[1779104510401,40.36,77303.88,165.0,-0.29192,0.00023,12.77751]
[1779104510428,40.36,77303.88,165.0,-0.29192,0.00023,12.77751]
[1779104510415,40.38,77306.13,165.0,-0.29152,0.00023,12.7697]
[1779104510539,40.38,77306.13,165.0,-0.29152,0.00023,12.7697]
[1779104510591,40.38,77306.13,165.0,-0.29152,0.00023,12.7697]
[1779104510726,40.38,77306.13,165.0,-0.29152,0.00023,12.7697]
[1779104510754,40.38,77306.13,165.0,-0.29152,0.00023,12.7697]
[1779104510798,40.38,77306.13,165.0,-0.29152,0.00023,12.7697]
[1779104510866,40.38,77306.13,165.0,-0.29152,0.00023,12.7697]
[1779104511051,40.38,77306.13,165.0,-0.29152,0.00023,12.7697]
[1779104511089,40.38,77306.13,165.0,-0.29152,0.00023,12.7697]
[1779104511422,40.38,77312.56,165.0,-0.29006,0.00023,12.74096]
[1779104511929,40.38,77312.56,165.0,-0.29006,0.00023,12.74096]
[1779104511935,40.38,77312.56,165.0,-0.29006,0.00023,12.74096]
[1779104512430,40.39,77322.52,165.0,-0.28781,0.00023,12.69591]
[1779104512798,40.39,77322.52,165.0,-0.28781,0.00023,12.69591]
[1779104514102,40.39,77319.27,165.0,-0.28856,0.00023,12.71097]
[1779104515501,40.45,77322.72,165.0,-0.28805,0.00023,12.70087]
[1779104515537,40.45,77322.72,165.0,-0.28805,0.00023,12.70087]
[1779104515801,40.45,77322.72,165.0,-0.28805,0.00023,12.70087]
[1779104515886,40.45,77322.72,165.0,-0.28805,0.00023,12.70087]
[1779104515986,40.45,77322.72,165.0,-0.28805,0.00023,12.70087]
[1779104517144,40.48,77320.43,165.0,-0.28869,0.00023,12.71397]
[1779104517708,40.51,77320.43,165.0,-0.28882,0.00023,12.71667]
[1779104518342,40.51,77320.43,165.0,-0.28882,0.00023,12.71667]
[1779104518346,40.53,77315.1,165.0,-0.29016,0.00023,12.74329]
[1779104520290,40.54,77314.66,165.0,-0.29027,0.00023,12.7455]
[1779104520294,40.54,77314.66,165.0,-0.29027,0.00023,12.7455]
[1779104520401,40.54,77314.66,165.0,-0.29027,0.00023,12.7455]
[1779104520483,40.54,77315.22,165.0,-0.29015,0.00023,12.74319]
[1779104521422,40.54,77315.22,165.0,-0.29015,0.00023,12.74319]
[1779104521435,40.54,77315.22,165.0,-0.29015,0.00023,12.74319]
[1779104521448,40.54,77315.22,165.0,-0.29015,0.00023,12.74319]
[1779104521457,40.54,77315.22,165.0,-0.29015,0.00023,12.74319]
[1779104521135,40.54,77326.37,165.0,-0.28763,0.00023,12.69289]
[1779104521494,40.54,77326.37,165.0,-0.28763,0.00023,12.69289]
[1779104521510,40.54,77326.37,165.0,-0.28763,0.00023,12.69289]
[1779104521678,40.54,77326.37,165.0,-0.28763,0.00023,12.69289]
[1779104521874,40.54,77326.37,165.0,-0.28763,0.00023,12.69289]
[1779104521880,40.54,77326.37,165.0,-0.28763,0.00023,12.69289]
[1779104521907,40.54,77326.37,165.0,-0.28763,0.00023,12.69289]
[1779104521997,40.54,77326.37,165.0,-0.28763,0.00023,12.69289]
[1779104522397,40.54,77333.1,165.0,-0.28613,0.00023,12.66241]
[1779104522660,40.54,77333.1,165.0,-0.28613,0.00023,12.66241]
[1779104522746,40.54,77333.1,165.0,-0.28613,0.00023,12.66241]
[1779104522798,40.54,77333.1,165.0,-0.28613,0.00023,12.66241]
[1779104523082,40.54,77344.18,165.0,-0.28364,0.00022,12.61169]
[1779104524003,40.54,77344.18,165.0,-0.28364,0.00022,12.61169]
[1779104524029,40.54,77344.18,165.0,-0.28364,0.00022,12.61169]
[1779104524032,40.54,77344.18,165.0,-0.28364,0.00022,12.61169]
[1779104524061,40.54,77344.18,165.0,-0.28364,0.00022,12.61169]
[1779104524103,40.54,77344.18,165.0,-0.28364,0.00022,12.61169]
[1779104524144,40.57,77349.09,165.0,-0.28267,0.00022,12.59162]
[1779104524476,40.57,77349.09,165.0,-0.28267,0.00022,12.59162]
[1779104524541,40.57,77349.09,165.0,-0.28267,0.00022,12.59162]
[1779104524902,40.57,77349.09,165.0,-0.28267,0.00022,12.59162]
[1779104525272,40.57,77349.09,165.0,-0.28267,0.00022,12.59162]
[1779104525317,40.57,77349.09,165.0,-0.28267,0.00022,12.59162]
[1779104525429,40.6,77342.21,165.0,-0.28436,0.00022,12.62655]
[1779104525612,40.6,77342.21,165.0,-0.28436,0.00022,12.62655]
[1779104526343,40.6,77342.21,165.0,-0.28436,0.00022,12.62655]
[1779104526413,40.61,77334.32,165.0,-0.28614,0.00023,12.66298]
[1779104526567,40.61,77334.32,165.0,-0.28614,0.00023,12.66298]
[1779104526868,40.61,77334.32,165.1,-0.28614,0.00023,12.66298]
[1779104527454,40.61,77334.32,165.1,-0.28614,0.00023,12.66298]
[1779104527460,40.61,77330.4,165.1,-0.28704,0.00023,12.68109]
[1779104528403,40.61,77336.1,165.1,-0.28576,0.00022,12.65531]
[1779104528984,40.61,77336.1,165.1,-0.28576,0.00022,12.65531]
[1779104529050,40.61,77336.1,165.1,-0.28576,0.00022,12.65531]
[1779104529074,40.61,77336.1,165.1,-0.28576,0.00022,12.65531]
[1779104529262,40.61,77336.1,165.1,-0.28576,0.00022,12.65531]
[1779104529605,40.61,77336.91,165.1,-0.2856,0.00022,12.65187]
[1779104529799,40.61,77336.91,165.1,-0.2856,0.00022,12.65187]
[1779104530074,40.61,77336.91,165.1,-0.2856,0.00022,12.65187]
[1779104530076,40.61,77336.91,165.1,-0.2856,0.00022,12.65187]
[1779104530455,40.62,77323.02,165.1,-0.28874,0.00023,12.71534]
[1779104530502,40.62,77323.02,165.1,-0.28874,0.00023,12.71534]
[1779104530661,40.62,77323.02,165.1,-0.28874,0.00023,12.71534]
[1779104531205,40.62,77323.02,165.1,-0.28874,0.00023,12.71534]
[1779104531267,40.62,77323.02,165.1,-0.28874,0.00023,12.71534]
[1779104531415,40.62,77313.86,165.1,-0.29083,0.00023,12.75687]
[1779104531765,40.62,77313.86,165.1,-0.29083,0.00023,12.75687]
[1779104531780,40.62,77313.86,165.1,-0.29083,0.00023,12.75687]
[1779104531792,40.62,77313.86,165.1,-0.29083,0.00023,12.75687]
[1779104532052,40.62,77313.86,165.1,-0.29083,0.00023,12.75687]
[1779104532174,40.62,77313.86,165.1,-0.29083,0.00023,12.75687]
[1779104532322,40.62,77313.86,165.1,-0.29083,0.00023,12.75687]
[1779104532432,40.62,77313.86,165.1,-0.29083,0.00023,12.75687]
[1779104532461,40.62,77313.86,165.1,-0.29083,0.00023,12.75687]
[1779104532511,40.62,77313.86,165.1,-0.29083,0.00023,12.75687]
[1779104532518,40.62,77313.86,165.1,-0.29083,0.00023,12.75687]
[1779104532474,40.62,77308.85,165.1,-0.29198,0.00023,12.77953]
[1779104532560,40.62,77308.85,165.1,-0.29198,0.00023,12.77953]
[1779104532573,40.62,77308.85,165.1,-0.29198,0.00023,12.77953]
[1779104532598,40.62,77308.85,165.1,-0.29198,0.00023,12.77953]
[1779104532613,40.62,77308.85,165.1,-0.29198,0.00023,12.77953]
[1779104532669,40.62,77308.85,165.1,-0.29198,0.00023,12.77953]
[1779104532692,40.62,77308.85,165.1,-0.29198,0.00023,12.77953]
[1779104532708,40.62,77308.85,165.1,-0.29198,0.00023,12.77953]
[1779104532828,40.62,77308.85,165.1,-0.29198,0.00023,12.77953]
[1779104532853,40.62,77308.85,165.1,-0.29198,0.00023,12.77953]
[1779104532954,40.62,77308.85,165.1,-0.29198,0.00023,12.77953]
[1779104533017,40.62,77308.85,165.1,-0.29198,0.00023,12.77953]
[1779104533346,40.62,77308.85,165.1,-0.29198,0.00023,12.77953]
[1779104533363,40.66,77296.58,165.1,-0.29493,0.00023,12.83716]
[1779104533799,40.66,77296.58,165.1,-0.29493,0.00023,12.83716]
[1779104534294,40.66,77296.58,165.1,-0.29493,0.00023,12.83716]
[1779104534390,40.69,77286.51,165.1,-0.29736,0.00023,12.88399]
[1779104534761,40.69,77286.51,165.1,-0.29736,0.00023,12.88399]
[1779104534803,40.69,77286.51,165.1,-0.29736,0.00023,12.88399]
[1779104534824,40.69,77286.51,165.1,-0.29736,0.00023,12.88399]
[1779104534881,40.69,77286.51,165.1,-0.29736,0.00023,12.88399]
[1779104535495,40.69,77286.51,165.1,-0.29736,0.00023,12.88399]
[1779104535314,40.69,77282.91,165.1,-0.2982,0.00023,12.89988]
[1779104535694,40.69,77282.91,165.1,-0.2982,0.00023,12.89988]
[1779104536117,40.69,77282.91,165.1,-0.2982,0.00023,12.89988]
[1779104536377,40.69,77282.91,165.1,-0.2982,0.00023,12.89988]
[1779104536412,40.69,77285.22,165.1,-0.29767,0.00023,12.88996]
[1779104536673,40.69,77285.22,165.1,-0.29767,0.00023,12.88996]
[1779104536709,40.69,77285.22,165.1,-0.29767,0.00023,12.88996]
[1779104537923,40.72,77282.39,165.1,-0.29845,0.00023,12.90472]
[1779104538028,40.72,77282.39,165.1,-0.29845,0.00023,12.90472]
[1779104538098,40.72,77282.39,165.1,-0.29845,0.00023,12.90472]
[1779104538333,40.72,77276.89,165.1,-0.29972,0.00023,12.92872]
[1779104538711,40.72,77276.89,165.1,-0.29972,0.00023,12.92872]
[1779104538745,40.72,77276.89,165.1,-0.29972,0.00023,12.92872]
[1779104538927,40.72,77276.89,165.1,-0.29972,0.00023,12.92872]
[1779104538955,40.72,77276.89,165.1,-0.29972,0.00023,12.92872]
[1779104539000,40.72,77276.89,165.1,-0.29972,0.00023,12.92872]
[1779104539510,40.75,77275.2,165.1,-0.30021,0.00023,12.93801]
[1779104539515,40.75,77275.2,165.1,-0.30021,0.00023,12.93801]
[1779104540436,40.75,77275.2,165.1,-0.30021,0.00023,12.93801]
[1779104540443,40.75,77275.2,165.1,-0.30021,0.00023,12.93801]
[1779104540499,40.75,77266.3,165.1,-0.30225,0.00023,12.97614]
[1779104541402,40.75,77259.0,165.1,-0.30396,0.00023,13.00755]
[1779104541536,40.75,77259.0,165.1,-0.30396,0.00023,13.00755]
[1779104542585,40.75,77259.0,165.1,-0.30396,0.00023,13.00755]
[1779104542601,40.75,77259.0,165.1,-0.30396,0.00023,13.00755]
[1779104542819,40.75,77259.0,165.1,-0.30396,0.00023,13.00755]
[1779104542321,40.75,77256.96,165.1,-0.30443,0.00023,13.01618]
[1779104543056,40.75,77256.96,165.1,-0.30443,0.00023,13.01618]
[1779104543273,40.75,77256.96,165.1,-0.30443,0.00023,13.01618]
[1779104543328,40.75,77256.96,165.1,-0.30443,0.00023,13.01618]
[1779104543421,40.75,77256.96,165.1,-0.30443,0.00023,13.01618]
[1779104543432,40.75,77256.96,165.1,-0.30443,0.00023,13.01618]
[1779104543509,40.75,77256.96,165.1,-0.30443,0.00023,13.01618]
[1779104543565,40.75,77256.96,165.1,-0.30443,0.00023,13.01618]
[1779104543950,40.75,77256.96,165.1,-0.30443,0.00023,13.01618]
[1779104543504,40.76,77250.0,165.1,-0.30605,0.00023,13.04571]
[1779104544097,40.76,77250.0,165.1,-0.30605,0.00023,13.04571]
[1779104544159,40.78,77242.13,165.1,-0.30798,0.00023,13.08057]
[1779104544754,40.78,77242.13,165.1,-0.30798,0.00023,13.08057]
[1779104544898,40.78,77242.13,165.1,-0.30798,0.00023,13.08057]
[1779104544949,40.78,77242.13,165.1,-0.30798,0.00023,13.08057]
[1779104544969,40.78,77242.13,165.1,-0.30798,0.00023,13.08057]
[1779104545013,40.78,77242.13,165.1,-0.30798,0.00023,13.08057]
[1779104545025,40.78,77242.13,165.1,-0.30798,0.00023,13.08057]
[1779104545075,40.78,77242.13,165.1,-0.30798,0.00023,13.08057]
[1779104545132,40.78,77242.13,165.1,-0.30798,0.00023,13.08057]
[1779104545501,40.78,77242.13,165.1,-0.30798,0.00023,13.08057]
[1779104545633,40.79,77241.15,165.1,-0.30822,0.00023,13.08502]
[1779104545798,40.79,77241.15,165.1,-0.30822,0.00023,13.08502]
[1779104546422,40.79,77245.82,165.1,-0.30715,0.00023,13.06574]
[1779104549055,40.83,77250.57,165.1,-0.30622,0.00023,13.04912]
[1779104550189,40.83,77250.57,165.1,-0.30622,0.00023,13.04912]
[1779104550204,40.83,77250.57,165.1,-0.30622,0.00023,13.04912]
[1779104550562,40.83,77250.57,165.1,-0.30622,0.00023,13.04912]
[1779104551322,40.87,77252.05,165.1,-0.30605,0.00023,13.04617]
[1779104551371,40.87,77252.05,165.1,-0.30605,0.00023,13.04617]
[1779104551490,40.87,77252.05,165.1,-0.30605,0.00023,13.04617]
[1779104551517,40.87,77252.05,165.1,-0.30605,0.00023,13.04617]
[1779104551535,40.87,77252.05,165.1,-0.30605,0.00023,13.04617]
[1779104551469,40.87,77250.68,165.1,-0.30631,0.00023,13.04538]
[1779104551656,40.87,77250.68,165.1,-0.30631,0.00023,13.04538]
[1779104551668,40.87,77250.68,165.1,-0.30631,0.00023,13.04538]
[1779104551670,40.87,77250.68,165.1,-0.30631,0.00023,13.04538]
[1779104551720,40.87,77250.68,165.1,-0.30631,0.00023,13.04538]
[1779104551779,40.87,77250.68,165.1,-0.30631,0.00023,13.04538]
[1779104551830,40.87,77250.68,165.1,-0.30631,0.00023,13.04538]
[1779104551867,40.87,77250.68,165.1,-0.30631,0.00023,13.04538]
[1779104552066,40.87,77250.68,165.1,-0.30631,0.00023,13.04538]
[1779104552321,40.87,77250.68,165.1,-0.30631,0.00023,13.04538]
[1779104552369,40.87,77267.51,165.1,-0.30244,0.00023,12.97458]
[1779104552847,40.87,77267.51,165.1,-0.30244,0.00023,12.97458]
[1779104553494,40.87,77267.51,165.1,-0.30244,0.00023,12.97458]
[1779104553543,40.88,77277.42,165.1,-0.30017,0.00023,12.9324]
[1779104554561,40.88,77286.78,165.1,-0.29804,0.00023,12.89223]
[1779104555248,40.88,77286.78,165.1,-0.29804,0.00023,12.89223]
[1779104557801,40.88,77292.06,165.1,-0.29687,0.00023,12.86984]
[1779104559171,40.88,77292.06,165.1,-0.29687,0.00023,12.86984]
[1779104559389,40.88,77292.06,165.1,-0.29687,0.00023,12.86984]
[1779104559490,40.89,77291.13,165.1,-0.2971,0.00023,12.87427]
[1779104559575,40.89,77291.13,165.1,-0.2971,0.00023,12.87427]
[1779104561049,40.89,77292.28,165.1,-0.29685,0.00023,12.86946]
[1779104561729,40.89,77292.82,165.1,-0.29672,0.00023,12.86712]
[1779104562130,40.89,77292.82,165.1,-0.29672,0.00023,12.86712]
[1779104562226,40.92,77287.73,165.1,-0.298,0.00023,12.89159]
[1779104564030,40.92,77289.62,165.1,-0.29758,0.00023,12.88359]
[1779104564147,40.92,77289.62,165.1,-0.29758,0.00023,12.88359]
[1779104564189,40.92,77289.62,165.1,-0.29758,0.00023,12.88359]
[1779104564354,40.92,77289.62,165.1,-0.29758,0.00023,12.88359]
[1779104564502,40.92,77289.62,165.1,-0.29758,0.00023,12.88359]
[1779104564587,40.92,77289.62,165.1,-0.29758,0.00023,12.88359]
[1779104564573,40.92,77289.76,165.1,-0.29756,0.00023,12.88315]
[1779104564799,40.92,77289.76,165.1,-0.29756,0.00023,12.88315]
[1779104564840,40.92,77289.76,165.1,-0.29756,0.00023,12.88315]
[1779104564856,40.92,77289.76,165.1,-0.29756,0.00023,12.88315]
[1779104565122,40.92,77289.76,165.1,-0.29756,0.00023,12.88315]
[1779104565184,40.92,77289.76,165.1,-0.29756,0.00023,12.88315]
[1779104565478,40.92,77289.76,165.1,-0.29756,0.00023,12.88315]
[1779104565537,40.92,77289.76,165.1,-0.29756,0.00023,12.88315]
[1779104565506,40.92,77295.94,165.1,-0.29616,0.00023,12.8564]
[1779104565719,40.92,77295.94,165.1,-0.29616,0.00023,12.8564]
[1779104566523,40.92,77300.05,165.1,-0.29523,0.00023,12.83858]
[1779104566904,40.92,77300.05,165.1,-0.29523,0.00023,12.83858]
[1779104566942,40.92,77300.05,165.1,-0.29523,0.00023,12.83858]
[1779104566948,40.92,77300.05,165.1,-0.29523,0.00023,12.83858]
[1779104567167,40.92,77300.63,165.1,-0.2951,0.00023,12.83604]
[1779104568217,40.92,77300.63,165.1,-0.2951,0.00023,12.83604]
[1779104568232,40.92,77300.63,165.1,-0.2951,0.00023,12.83604]
[1779104568256,40.92,77300.63,165.1,-0.2951,0.00023,12.83604]
[1779104568307,40.92,77300.63,165.1,-0.2951,0.00023,12.83604]
[1779104568521,40.92,77300.63,165.1,-0.2951,0.00023,12.83604]
[1779104568526,40.92,77300.63,165.1,-0.2951,0.00023,12.83604]
[1779104568573,40.93,77295.4,165.1,-0.2963,0.00023,12.85919]
[1779104569263,40.93,77295.4,165.1,-0.2963,0.00023,12.85919]
[1779104569310,40.93,77289.0,165.1,-0.29776,0.00023,12.88709]
[1779104570350,40.93,77283.0,165.1,-0.29914,0.00023,12.91313]
[1779104571921,40.93,77278.81,165.1,-0.3001,0.00023,12.93125]
[1779104571993,40.93,77278.81,165.1,-0.3001,0.00023,12.93125]
[1779104572426,40.93,77278.81,165.1,-0.3001,0.00023,12.93125]
[1779104572511,40.93,77278.81,165.1,-0.3001,0.00023,12.93125]
[1779104572526,40.93,77277.2,165.1,-0.30048,0.00023,12.93826]
[1779104573109,40.93,77277.2,165.1,-0.30048,0.00023,12.93826]
[1779104573231,40.93,77277.2,165.1,-0.30048,0.00023,12.93826]
[1779104574082,40.95,77277.56,165.1,-0.30048,0.00023,12.93842]
[1779104574184,40.95,77271.89,165.1,-0.30178,0.00023,12.9626]
[1779104575939,40.97,77265.39,165.1,-0.30335,0.00023,12.99167]
[1779104578194,40.99,77267.68,165.1,-0.30288,0.00023,12.98311]
[1779104578225,40.99,77267.68,165.1,-0.30288,0.00023,12.98311]
[1779104578336,40.99,77267.68,165.1,-0.30288,0.00023,12.98311]
[1779104578477,40.99,77267.71,165.1,-0.30289,0.00023,12.98322]
[1779104578888,40.99,77267.71,165.1,-0.30289,0.00023,12.98322]
[1779104579175,40.99,77267.71,165.1,-0.30289,0.00023,12.98322]
[1779104579561,40.99,77273.6,165.1,-0.30154,0.00023,12.95833]
[1779104580224,40.99,77273.6,165.1,-0.30154,0.00023,12.95833]
[1779104580281,40.99,77273.6,165.1,-0.30154,0.00023,12.95833]
[1779104580396,40.99,77282.87,165.1,-0.29943,0.00023,12.91887]
[1779104580836,40.99,77282.87,165.1,-0.29943,0.00023,12.91887]
[1779104586572,41.0,77280.93,165.1,-0.29991,0.00023,12.92791]
[1779104588601,41.01,77279.4,165.1,-0.30028,0.00023,12.9348]
[1779104588759,41.01,77280.51,165.1,-0.30004,0.00023,12.9304]
[1779104588768,41.01,77280.51,165.1,-0.30004,0.00023,12.9304]
[1779104588776,41.01,77280.51,165.1,-0.30004,0.00023,12.9304]
[1779104588791,41.01,77280.51,165.1,-0.30004,0.00023,12.9304]
[1779104588806,41.01,77280.51,165.1,-0.30004,0.00023,12.9304]
[1779104589127,41.01,77278.12,165.1,-0.30059,0.00023,12.94061]
[1779104591141,41.01,77277.2,165.1,-0.30082,0.00023,12.94496]
[1779104591288,41.01,77277.2,165.1,-0.30082,0.00023,12.94496]
[1779104591420,41.02,77271.2,165.1,-0.3022,0.00023,12.97064]
[1779104591917,41.02,77271.2,165.1,-0.3022,0.00023,12.97064]
[1779104592020,41.02,77271.2,165.1,-0.3022,0.00023,12.97064]
[1779104592397,41.04,77265.15,165.1,-0.3037,0.00023,12.99841]
[1779104593780,41.07,77264.66,165.1,-0.30391,0.00023,13.00239]
[1779104595320,41.09,77256.87,165.1,-0.3058,0.00023,13.03695]
[1779104596449,41.09,77256.87,165.1,-0.3058,0.00023,13.03695]
[1779104599109,41.12,77254.93,165.1,-0.30634,0.00023,13.0468]
[1779104599875,41.13,77255.07,165.1,-0.30638,0.00023,13.04756]
[1779104599934,41.13,77255.07,165.1,-0.30638,0.00023,13.04756]
[1779104600796,41.15,77255.76,165.1,-0.3063,0.00023,13.04602]
[1779104600862,41.15,77255.76,165.1,-0.3063,0.00023,13.04602]
[1779104605925,41.21,77255.27,165.1,-0.30667,0.00023,13.05306]
[1779104606115,41.21,77255.27,165.1,-0.30667,0.00023,13.05306]
[1779104606123,41.21,77255.27,165.1,-0.30667,0.00023,13.05306]
[1779104606222,41.21,77255.27,165.1,-0.30667,0.00023,13.05306]
[1779104606405,41.21,77255.27,165.1,-0.30667,0.00023,13.05306]
[1779104606455,41.21,77255.27,165.1,-0.30667,0.00023,13.05306]
[1779104606486,41.21,77255.27,165.1,-0.30667,0.00023,13.05306]
[1779104606571,41.23,77255.85,165.1,-0.30661,0.00023,13.05199]
[1779104606802,41.23,77255.85,165.1,-0.30661,0.00023,13.05199]
[1779104606812,41.23,77255.85,165.1,-0.30661,0.00023,13.05199]
[1779104607416,41.23,77255.85,165.1,-0.30661,0.00023,13.05199]
[1779104607515,41.23,77268.3,165.1,-0.30378,0.00023,13.00043]
[1779104608034,41.23,77268.3,165.1,-0.30378,0.00023,13.00043]
[1779104608089,41.23,77268.3,165.1,-0.30378,0.00023,13.00043]
[1779104608169,41.23,77274.34,165.1,-0.3024,0.00023,12.97507]
[1779104609933,41.25,77271.55,165.1,-0.30312,0.00023,12.98832]
[1779104609938,41.25,77271.55,165.1,-0.30312,0.00023,12.98832]
[1779104609992,41.25,77271.55,165.1,-0.30312,0.00023,12.98832]
[1779104610551,41.25,77271.55,165.1,-0.30312,0.00023,12.98832]
[1779104610536,41.26,77273.5,165.1,-0.30272,0.00023,12.98095]
[1779104611162,41.26,77273.5,165.1,-0.30272,0.00023,12.98095]
[1779104611532,41.27,77279.43,165.1,-0.30134,0.00023,12.95014]
[1779104611722,41.27,77279.43,165.1,-0.30134,0.00023,12.95014]
[1779104612309,41.27,77279.43,165.1,-0.30134,0.00023,12.95014]
[1779104612804,41.29,77278.82,165.1,-0.30154,0.00023,12.95385]
[1779104613054,41.29,77278.82,165.1,-0.30154,0.00023,12.95385]
[1779104613266,41.29,77278.82,165.1,-0.30154,0.00023,12.95385]
[1779104613631,41.3,77285.09,165.1,-0.30018,0.00023,12.92842]
[1779104616469,41.32,77287.43,165.1,-0.29972,0.00023,12.91997]
[1779104616508,41.32,77288.07,165.1,-0.29959,0.00023,12.9174]
[1779104617225,41.32,77288.07,165.1,-0.29959,0.00023,12.9174]
[1779104617263,41.32,77288.07,165.1,-0.29959,0.00023,12.9174]
[1779104618555,41.32,77288.68,165.2,-0.29945,0.00023,12.9149]
[1779104620031,41.33,77290.31,165.2,-0.29909,0.00023,12.90817]
[1779104621018,41.33,77288.7,165.2,-0.29946,0.00023,12.91514]
[1779104625443,41.33,77294.27,165.2,-0.29823,0.00023,12.89193]
[1779104627836,41.34,77293.16,165.2,-0.2985,0.00023,12.89692]
[1779104628438,41.34,77288.91,165.2,-0.29946,0.00023,12.91516]
[1779104629826,41.34,77285.35,165.2,-0.30027,0.00023,12.93038]
[1779104631471,41.34,77286.16,165.2,-0.3001,0.00023,12.92703]
[1779104631507,41.34,77286.16,165.2,-0.3001,0.00023,12.92703]
[1779104631539,41.34,77286.16,165.2,-0.3001,0.00023,12.92703]
[1779104631635,41.34,77281.55,165.2,-0.30114,0.00023,12.94663]
[1779104632566,41.34,77275.33,165.2,-0.30256,0.00023,12.97296]
[1779104633288,41.34,77275.33,165.3,-0.30256,0.00023,12.97296]
[1779104633531,41.34,77267.12,165.3,-0.30444,0.00023,13.00739]
[1779104633879,41.34,77267.12,165.3,-0.30444,0.00023,13.00739]
[1779104634028,41.34,77267.12,165.3,-0.30444,0.00023,13.00739]
[1779104634034,41.34,77267.12,165.3,-0.30444,0.00023,13.00739]
[1779104635291,41.36,77264.15,165.3,-0.30517,0.00023,13.0208]
[1779104635642,41.36,77264.15,165.3,-0.30517,0.00023,13.0208]
[1779104635663,41.36,77258.93,165.3,-0.30636,0.00023,13.04249]
[1779104635859,41.36,77258.93,165.3,-0.30636,0.00023,13.04249]
[1779104636412,41.37,77254.64,165.3,-0.30739,0.00023,13.06106]
[1779104639576,41.38,77253.25,165.3,-0.30775,0.00023,13.06756]
[1779104639851,41.38,77252.28,165.3,-0.30798,0.00023,13.0716]
[1779104640655,41.38,77252.28,165.3,-0.30798,0.00023,13.0716]
[1779104640403,41.38,77246.79,165.3,-0.30924,0.00023,13.09412]
[1779104640694,41.38,77246.79,165.3,-0.30924,0.00023,13.09412]
[1779104640863,41.38,77246.79,165.3,-0.30924,0.00023,13.09412]
[1779104641113,41.38,77246.79,165.3,-0.30924,0.00023,13.09412]
[1779104641475,41.38,77246.79,165.3,-0.30924,0.00023,13.09412]
[1779104641616,41.38,77256.57,165.3,-0.30701,0.00023,13.05413]
[1779104642417,41.38,77264.07,165.3,-0.3053,0.00023,13.02323]
[1779104643339,41.38,77264.07,165.3,-0.3053,0.00023,13.02323]
[1779104643356,41.38,77264.07,165.3,-0.3053,0.00023,13.02323]
[1779104643409,41.38,77264.07,165.3,-0.3053,0.00023,13.02323]
[1779104644047,41.39,77266.16,165.3,-0.30483,0.00023,13.01465]
[1779104644339,41.39,77266.16,165.3,-0.30483,0.00023,13.01465]
[1779104644371,41.39,77266.16,165.3,-0.30483,0.00023,13.01465]
[1779104644389,41.39,77266.16,165.3,-0.30483,0.00023,13.01465]
[1779104644409,41.39,77266.16,165.3,-0.30483,0.00023,13.01465]
[1779104644421,41.39,77266.16,165.3,-0.30483,0.00023,13.01465]
[1779104644431,41.39,77266.16,165.3,-0.30483,0.00023,13.01465]
[1779104644441,41.39,77266.16,165.3,-0.30483,0.00023,13.01465]
[1779104644456,41.39,77266.16,165.3,-0.30483,0.00023,13.01465]
[1779104644620,41.39,77266.16,165.3,-0.30483,0.00023,13.01465]
[1779104644683,41.39,77266.16,165.3,-0.30483,0.00023,13.01465]
[1779104644663,41.39,77276.39,165.3,-0.3025,0.00023,12.97202]
[1779104644925,41.39,77276.39,165.3,-0.3025,0.00023,12.97202]
[1779104645203,41.39,77276.39,165.3,-0.3025,0.00023,12.97202]
[1779104645551,41.39,77283.69,165.3,-0.30085,0.00023,12.94134]
[1779104645689,41.39,77283.69,165.3,-0.30085,0.00023,12.94134]
[1779104645744,41.39,77283.69,165.3,-0.30085,0.00023,12.94134]
[1779104645787,41.39,77283.69,165.3,-0.30085,0.00023,12.94134]
[1779104645828,41.39,77283.69,165.3,-0.30085,0.00023,12.94134]
[1779104646376,41.39,77283.69,165.3,-0.30085,0.00023,12.94134]
[1779104646503,41.39,77283.69,165.3,-0.30085,0.00023,12.94134]
[1779104646558,41.39,77283.69,165.3,-0.30085,0.00023,12.94134]
[1779104646636,41.39,77283.69,165.3,-0.30085,0.00023,12.94134]
[1779104646703,41.39,77295.14,165.3,-0.29827,0.00023,12.8928]
[1779104646786,41.39,77295.14,165.3,-0.29827,0.00023,12.8928]
[1779104647080,41.39,77295.14,165.3,-0.29827,0.00023,12.8928]
[1779104647321,41.39,77295.14,165.3,-0.29827,0.00023,12.8928]
[1779104647334,41.39,77295.14,165.3,-0.29827,0.00023,12.8928]
[1779104647641,41.39,77308.36,165.3,-0.29531,0.00022,12.83623]
[1779104647692,41.39,77308.36,165.3,-0.29531,0.00022,12.83623]
[1779104647804,41.39,77308.36,165.3,-0.29531,0.00022,12.83623]
[1779104647912,41.39,77308.36,165.3,-0.29531,0.00022,12.83623]
[1779104648076,41.39,77308.36,165.3,-0.29531,0.00022,12.83623]
[1779104648238,41.39,77308.36,165.3,-0.29531,0.00022,12.83623]
[1779104648488,41.39,77315.65,165.3,-0.29368,0.00022,12.80476]
[1779104648686,41.39,77315.65,165.3,-0.29368,0.00022,12.80476]
[1779104648971,41.39,77315.65,165.3,-0.29368,0.00022,12.80476]
[1779104648977,41.39,77315.65,165.3,-0.29368,0.00022,12.80476]
[1779104649576,41.39,77315.65,165.3,-0.29368,0.00022,12.80476]
[1779104649607,41.39,77315.65,165.3,-0.29368,0.00022,12.80476]
[1779104649636,41.39,77315.65,165.3,-0.29368,0.00022,12.80476]
[1779104649665,41.39,77315.65,165.3,-0.29368,0.00022,12.80476]
[1779104649688,41.39,77318.36,165.3,-0.29308,0.00022,12.79312]
[1779104653842,41.4,77304.76,165.3,-0.29616,0.00022,12.85264]
[1779104654530,41.4,77301.77,165.3,-0.29684,0.00022,12.86562]
[1779104655429,41.4,77301.77,165.3,-0.29684,0.00022,12.86562]
[1779104655537,41.4,77301.83,165.3,-0.29683,0.00022,12.86547]
[1779104656544,41.41,77306.17,165.3,-0.2959,0.00022,12.84773]
[1779104658640,41.43,77311.06,165.3,-0.29487,0.00022,12.82784]
[1779104660148,41.43,77314.9,165.3,-0.29401,0.00022,12.81133]
[1779104660239,41.43,77314.9,165.3,-0.29401,0.00022,12.81133]
[1779104660623,41.43,77314.9,165.3,-0.29401,0.00022,12.81133]
[1779104660798,41.43,77319.09,165.3,-0.29309,0.00022,12.79326]
[1779104661610,41.43,77318.43,165.3,-0.29324,0.00022,12.79624]
[1779104662551,41.43,77318.43,165.3,-0.29324,0.00022,12.79624]
[1779104664582,41.43,77314.43,165.3,-0.29414,0.00022,12.81383]
[1779104666859,41.44,77309.26,165.3,-0.29531,0.00022,12.83641]
[1779104670083,41.44,77307.67,165.3,-0.29568,0.00022,12.84345]
[1779104670309,41.44,77307.67,165.3,-0.29568,0.00022,12.84345]
[1779104670327,41.44,77307.67,165.3,-0.29568,0.00022,12.84345]
[1779104670593,41.44,77307.67,165.3,-0.29568,0.00022,12.84345]
[1779104670673,41.44,77311.93,165.3,-0.29472,0.00022,12.82511]
[1779104673540,41.44,77309.6,165.3,-0.29518,0.00022,12.82858]
[1779104673849,41.44,77310.83,165.3,-0.29491,0.00022,12.82333]
[1779104674093,41.44,77310.83,165.3,-0.29491,0.00022,12.82333]
[1779104675379,41.44,77312.96,165.3,-0.29443,0.00022,12.81419]
[1779104677694,41.44,77312.36,165.3,-0.29458,0.00022,12.81694]
[1779104678249,41.44,77312.36,165.3,-0.29458,0.00022,12.81694]
[1779104678308,41.45,77312.93,165.3,-0.29445,0.00022,12.81454]
[1779104678801,41.45,77312.93,165.3,-0.29445,0.00022,12.81454]
[1779104679095,41.45,77313.81,165.3,-0.29426,0.00022,12.81086]
[1779104683449,41.45,77317.92,165.3,-0.29336,0.00022,12.79339]
[1779104683518,41.45,77317.92,165.3,-0.29336,0.00022,12.79339]
[1779104683538,41.45,77317.92,165.3,-0.29336,0.00022,12.79339]
[1779104683554,41.45,77317.92,165.3,-0.29336,0.00022,12.79339]
[1779104683608,41.45,77317.92,165.3,-0.29336,0.00022,12.79339]
[1779104683649,41.45,77317.92,165.3,-0.29336,0.00022,12.79339]
[1779104683623,41.45,77314.48,165.3,-0.29413,0.00022,12.80841]
[1779104683759,41.45,77314.48,165.3,-0.29413,0.00022,12.80841]
[1779104683950,41.45,77314.48,165.3,-0.29413,0.00022,12.80841]
[1779104683978,41.45,77314.48,165.3,-0.29413,0.00022,12.80841]
[1779104684287,41.45,77314.48,165.3,-0.29413,0.00022,12.80841]
[1779104684550,41.45,77314.48,165.3,-0.29413,0.00022,12.80841]
[1779104684607,41.45,77306.39,165.3,-0.29596,0.00022,12.84355]
[1779104685692,41.46,77301.43,165.3,-0.29708,0.00022,12.86497]
[1779104686667,41.46,77301.43,165.3,-0.29708,0.00022,12.86497]
[1779104686671,41.46,77301.43,165.3,-0.29708,0.00022,12.86497]
[1779104686053,41.46,77296.77,165.3,-0.29812,0.00023,12.88488]
[1779104687709,41.46,77296.77,165.3,-0.29812,0.00023,12.88488]
[1779104686899,41.47,77297.62,165.3,-0.29799,0.00022,12.88235]
[1779104687810,41.47,77297.43,165.3,-0.29803,0.00022,12.88322]
[1779104689528,41.47,77297.43,165.3,-0.29803,0.00022,12.88322]
[1779104690270,41.47,77297.61,165.3,-0.298,0.00022,12.88262]
[1779104690328,41.47,77297.61,165.3,-0.298,0.00022,12.88262]
[1779104690723,41.47,77297.51,165.3,-0.29803,0.00022,12.88315]
[1779104691621,41.47,77297.51,165.3,-0.29803,0.00022,12.88315]
[1779104691722,41.47,77304.01,165.3,-0.29657,0.00022,12.85545]
[1779104693048,41.47,77308.03,165.3,-0.29567,0.00022,12.83817]
[1779104694931,41.48,77313.52,165.3,-0.29445,0.00022,12.81468]
[1779104697493,41.48,77314.62,165.3,-0.29422,0.00022,12.81008]
[1779104701187,41.48,77314.56,165.3,-0.29425,0.00022,12.81066]
[1779104701192,41.48,77314.56,165.3,-0.29425,0.00022,12.81066]
[1779104701254,41.48,77314.56,165.3,-0.29425,0.00022,12.81066]
[1779104701669,41.48,77315.98,165.3,-0.29393,0.00022,12.8046]
[1779104701978,41.48,77315.98,165.3,-0.29393,0.00022,12.8046]
[1779104702217,41.48,77315.98,165.3,-0.29393,0.00022,12.8046]
[1779104702319,41.48,77319.6,165.3,-0.29312,0.00022,12.78888]
[1779104703020,41.48,77319.6,165.3,-0.29312,0.00022,12.78888]
[1779104704469,41.48,77319.11,165.3,-0.29324,0.00022,12.79107]
[1779104704673,41.48,77319.11,165.3,-0.29324,0.00022,12.79107]
[1779104704715,41.48,77319.11,165.3,-0.29324,0.00022,12.79107]
[1779104704744,41.48,77319.11,165.3,-0.29324,0.00022,12.79107]
[1779104704718,41.49,77318.64,165.3,-0.29335,0.00022,12.79331]
[1779104704824,41.49,77318.64,165.3,-0.29335,0.00022,12.79331]
[1779104704851,41.49,77318.64,165.3,-0.29335,0.00022,12.79331]
[1779104704984,41.49,77318.64,165.3,-0.29335,0.00022,12.79331]
[1779104705000,41.49,77318.64,165.3,-0.29335,0.00022,12.79331]
[1779104705234,41.49,77318.64,165.3,-0.29335,0.00022,12.79331]
[1779104705381,41.49,77318.64,165.3,-0.29335,0.00022,12.79331]
[1779104705451,41.49,77318.64,165.3,-0.29335,0.00022,12.79331]
[1779104705689,41.49,77318.64,165.3,-0.29335,0.00022,12.79331]
[1779104705763,41.49,77318.64,165.3,-0.29335,0.00022,12.79331]
[1779104705703,41.49,77307.33,165.3,-0.29589,0.00022,12.8424]
[1779104705853,41.49,77307.33,165.3,-0.29589,0.00022,12.8424]
[1779104706742,41.49,77307.33,165.3,-0.29589,0.00022,12.8424]
[1779104706782,41.49,77287.89,165.3,-0.30027,0.00023,12.92537]
[1779104706917,41.49,77287.89,165.3,-0.30027,0.00023,12.92537]
[1779104706995,41.49,77287.89,165.3,-0.30027,0.00023,12.92537]
[1779104707009,41.49,77287.89,165.3,-0.30027,0.00023,12.92537]
[1779104707169,41.49,77287.89,165.3,-0.30027,0.00023,12.92537]
[1779104707520,41.49,77287.89,165.3,-0.30027,0.00023,12.92537]
[1779104707616,41.49,77297.11,165.3,-0.29819,0.00022,12.88633]
[1779104708057,41.49,77297.11,165.3,-0.29819,0.00022,12.88633]
[1779104708463,41.49,77297.11,165.3,-0.29819,0.00022,12.88633]
[1779104708519,41.49,77297.11,165.3,-0.29819,0.00022,12.88633]
[1779104708621,41.49,77296.97,165.3,-0.29823,0.00022,12.88698]
[1779104709334,41.49,77291.41,165.3,-0.29948,0.00023,12.9106]
[1779104712331,41.49,77290.26,165.3,-0.29975,0.00023,12.91564]
[1779104713738,41.5,77290.32,165.3,-0.29974,0.00023,12.91555]
[1779104714381,41.5,77289.2,165.3,-0.3,0.00023,12.92037]
[1779104714448,41.5,77284.19,165.3,-0.30113,0.00023,12.94155]
[1779104715327,41.5,77284.19,165.3,-0.30113,0.00023,12.94155]
[1779104715331,41.5,77284.29,165.3,-0.30111,0.00023,12.94113]
[1779104716282,41.5,77284.29,165.3,-0.30111,0.00023,12.94113]
[1779104717263,41.5,77273.67,165.3,-0.30353,0.00023,12.98583]
[1779104721862,41.51,77270.59,165.3,-0.30425,0.00023,12.99905]
[1779104722029,41.51,77270.59,165.3,-0.30425,0.00023,12.99905]
[1779104722717,41.51,77278.21,165.3,-0.30253,0.00023,12.96749]
[1779104722982,41.51,77278.21,165.3,-0.30253,0.00023,12.96749]
[1779104723679,41.51,77278.21,165.3,-0.30253,0.00023,12.96749]
[1779104723773,41.51,77279.27,165.3,-0.3023,0.00023,12.96315]
[1779104724684,41.51,77272.08,165.3,-0.30393,0.00023,12.99324]
[1779104724960,41.51,77272.08,165.3,-0.30393,0.00023,12.99324]
[1779104724996,41.51,77272.08,165.3,-0.30393,0.00023,12.99324]
[1779104725683,41.51,77262.44,165.3,-0.30612,0.00023,13.03316]
[1779104727767,41.51,77254.12,165.3,-0.30802,0.00023,13.06734]
[1779104730340,41.51,77254.36,165.3,-0.30797,0.00023,13.06639]
[1779104730441,41.51,77253.47,165.3,-0.30817,0.00023,13.07005]
[1779104731563,41.51,77253.47,165.3,-0.30817,0.00023,13.07005]
[1779104731716,41.51,77254.02,165.3,-0.30798,0.00023,13.06121]
[1779104731802,41.51,77254.02,165.3,-0.30798,0.00023,13.06121]
[1779104731940,41.51,77254.02,165.3,-0.30798,0.00023,13.06121]
[1779104732661,41.51,77263.08,165.3,-0.30592,0.00023,13.02411]
[1779104733648,41.52,77276.98,165.3,-0.30277,0.00023,12.96656]
[1779104734043,41.52,77276.98,165.3,-0.30277,0.00023,12.96656]
[1779104734240,41.52,77276.98,165.3,-0.30277,0.00023,12.96656]
[1779104734476,41.52,77276.98,165.3,-0.30277,0.00023,12.96656]
[1779104734602,41.52,77274.92,165.3,-0.30324,0.00023,12.97522]
[1779104735180,41.52,77280.4,165.3,-0.302,0.00023,12.95233]
[1779104738164,41.52,77278.32,165.3,-0.30248,0.00023,12.96121]
[1779104738223,41.52,77278.32,165.3,-0.30248,0.00023,12.96121]
[1779104738239,41.52,77278.32,165.3,-0.30248,0.00023,12.96121]
[1779104739602,41.52,77277.15,165.3,-0.30275,0.00023,12.96618]
[1779104739665,41.52,77277.15,165.3,-0.30275,0.00023,12.96618]
[1779104739683,41.52,77271.25,165.3,-0.30409,0.00023,12.99088]
[1779104741445,41.52,77267.01,165.3,-0.30507,0.00023,13.00861]
[1779104744281,41.53,77266.8,165.3,-0.30512,0.00023,13.00957]
[1779104744284,41.53,77266.8,165.3,-0.30512,0.00023,13.00957]
[1779104744294,41.53,77266.8,165.3,-0.30512,0.00023,13.00957]
[1779104744612,41.53,77266.8,165.3,-0.30512,0.00023,13.00957]
[1779104744616,41.53,77265.32,165.3,-0.30546,0.00023,13.01585]
[1779104744971,41.53,77265.32,165.3,-0.30546,0.00023,13.01585]
[1779104745463,41.53,77269.78,165.3,-0.30445,0.00023,12.99744]
[1779104746213,41.53,77269.78,165.3,-0.30445,0.00023,12.99744]
[1779104746260,41.53,77269.78,165.3,-0.30445,0.00023,12.99744]
[1779104746316,41.53,77269.78,165.3,-0.30445,0.00023,12.99744]
[1779104746836,41.53,77272.04,165.3,-0.30394,0.00023,12.98811]
[1779104747443,41.53,77268.63,165.3,-0.30472,0.00023,13.00236]
[1779104747864,41.53,77268.63,165.3,-0.30472,0.00023,13.00236]
[1779104748747,41.53,77268.63,165.3,-0.30472,0.00023,13.00236]
[1779104748390,41.53,77262.9,165.3,-0.30602,0.00023,13.02601]
[1779104749189,41.53,77262.9,165.3,-0.30602,0.00023,13.02601]
[1779104749798,41.53,77262.9,165.3,-0.30602,0.00023,13.02601]
[1779104750631,41.53,77266.04,165.3,-0.30532,0.00023,13.01333]
[1779104751411,41.53,77266.04,165.3,-0.30532,0.00023,13.01333]
[1779104752518,41.53,77267.69,165.3,-0.30495,0.00023,13.00657]
[1779104752688,41.53,77265.91,165.3,-0.30536,0.00023,13.01401]
[1779104753315,41.53,77260.14,165.3,-0.30667,0.00023,13.03775]
[1779104753940,41.53,77260.14,165.3,-0.30667,0.00023,13.03775]
[1779104754368,41.53,77260.14,165.3,-0.30667,0.00023,13.03775]
[1779104754750,41.53,77260.14,165.3,-0.30667,0.00023,13.03775]
[1779104754469,41.54,77258.73,165.3,-0.307,0.00023,13.04368]
[1779104759137,41.54,77260.04,164.3,-0.30671,0.00023,13.03848]
[1779104762732,41.54,77261.85,164.3,-0.30631,0.00023,13.03122]
[1779104762752,41.54,77261.85,164.3,-0.30631,0.00023,13.03122]
[1779104762785,41.54,77261.85,164.3,-0.30632,0.00023,13.03134]
[1779104763125,41.54,77261.85,164.3,-0.30632,0.00023,13.03134]
[1779104763201,41.54,77261.85,164.3,-0.30632,0.00023,13.03134]
[1779104763206,41.54,77261.85,164.3,-0.30632,0.00023,13.03134]
[1779104763556,41.55,77265.61,164.3,-0.30549,0.00023,13.01649]
[1779104764111,41.55,77265.61,164.3,-0.30549,0.00023,13.01649]
[1779104764570,41.55,77270.19,164.3,-0.30446,0.00023,12.99762]
[1779104765136,41.55,77270.19,164.3,-0.30446,0.00023,12.99762]
[1779104766140,41.55,77269.91,164.3,-0.30452,0.00023,12.99878]
[1779104766246,41.55,77269.91,164.3,-0.30452,0.00023,12.99878]
[1779104766252,41.55,77269.91,164.3,-0.30452,0.00023,12.99878]
[1779104769527,41.56,77265.6,164.3,-0.30552,0.00023,13.01704]
[1779104770409,41.56,77265.6,164.3,-0.30552,0.00023,13.01704]
[1779104770798,41.56,77265.6,164.3,-0.30552,0.00023,13.01704]
[1779104770748,41.56,77263.15,164.3,-0.30608,0.00023,13.0272]
[1779104771786,41.56,77263.92,164.3,-0.30591,0.00023,13.02409]
[1779104773461,41.56,77268.43,164.3,-0.3049,0.00023,13.00564]
[1779104778496,41.57,77268.21,164.3,-0.30497,0.00023,13.00696]
[1779104783532,41.57,77267.21,164.3,-0.30522,0.00023,13.01148]
[1779104784756,41.57,77267.21,164.3,-0.30522,0.00023,13.01148]
[1779104786241,41.57,77262.67,164.3,-0.30625,0.00023,13.03032]
[1779104787053,41.57,77258.84,164.3,-0.30713,0.00023,13.04607]
[1779104787067,41.57,77258.84,164.3,-0.30713,0.00023,13.04607]
[1779104787560,41.58,77255.17,164.3,-0.30797,0.00023,13.06114]
[1779104788483,41.58,77255.17,164.3,-0.30797,0.00023,13.06114]
[1779104788567,41.58,77252.62,164.3,-0.30855,0.00023,13.07159]
[1779104789511,41.58,77252.62,164.3,-0.30855,0.00023,13.07159]
[1779104789514,41.58,77252.62,164.3,-0.30855,0.00023,13.07159]
[1779104789825,41.58,77253.68,164.3,-0.30832,0.00023,13.06739]
[1779104790378,41.58,77253.68,164.3,-0.30832,0.00023,13.06739]
[1779104792595,41.58,77259.87,164.3,-0.30685,0.00023,13.03566]
[1779104792996,41.58,77259.87,164.3,-0.30685,0.00023,13.03566]
[1779104793653,41.58,77259.87,164.3,-0.30685,0.00023,13.03566]
[1779104795975,41.58,77262.53,164.3,-0.30626,0.00023,13.02506]
[1779104796016,41.58,77262.53,164.3,-0.30626,0.00023,13.02506]
[1779104796042,41.58,77262.53,164.3,-0.30626,0.00023,13.02506]
[1779104796502,41.58,77262.53,164.3,-0.30626,0.00023,13.02506]
[1779104796623,41.59,77264.22,164.3,-0.30588,0.00023,13.0182]
[1779104797630,41.59,77269.33,164.3,-0.30472,0.00023,12.99718]
[1779104798565,41.59,77269.33,164.3,-0.30472,0.00023,12.99718]
[1779104802620,41.59,77267.64,164.3,-0.30512,0.00023,13.00447]
[1779104802666,41.59,77267.65,164.3,-0.30513,0.00023,13.00451]
[1779104803629,41.59,77267.65,164.3,-0.30513,0.00023,13.00451]
[1779104804517,41.59,77263.63,164.3,-0.30605,0.00023,13.02118]
[1779104804523,41.59,77263.63,164.3,-0.30605,0.00023,13.02118]
[1779104804680,41.59,77262.27,164.3,-0.30636,0.00023,13.02687]
[1779104807701,41.6,77266.61,164.3,-0.30538,0.00023,13.0092]
[1779104810901,41.6,77263.39,164.3,-0.30613,0.00023,13.02266]
[1779104810901,41.6,77263.39,164.3,-0.30613,0.00023,13.02266]
[1779104811503,41.6,77263.39,164.3,-0.30613,0.00023,13.02266]
[1779104811812,41.6,77263.39,164.3,-0.30613,0.00023,13.02266]
[1779104811862,41.6,77259.69,164.3,-0.30697,0.00023,13.03793]
[1779104813743,41.6,77255.98,164.3,-0.30782,0.00023,13.05321]
[1779104816071,41.61,77253.47,164.3,-0.30842,0.00023,13.06378]
[1779104816372,41.61,77253.47,164.3,-0.30842,0.00023,13.06378]
[1779104816380,41.61,77253.47,164.3,-0.30842,0.00023,13.06378]
[1779104816637,41.61,77253.47,164.3,-0.30842,0.00023,13.06378]
[1779104819785,41.61,77246.93,164.3,-0.30993,0.00023,13.09066]
[1779104824820,41.62,77247.74,164.3,-0.30977,0.00023,13.08786]
[1779104828848,41.62,77243.41,164.3,-0.31078,0.00023,13.10567]
[1779104831621,41.63,77239.89,164.3,-0.31159,0.00023,13.11994]
[1779104831657,41.63,77239.89,164.3,-0.31159,0.00023,13.11994]
[1779104831682,41.63,77239.89,164.3,-0.31159,0.00023,13.11994]
[1779104831869,41.63,77237.25,164.3,-0.3122,0.00023,13.13056]
[1779104831958,41.63,77237.25,164.3,-0.3122,0.00023,13.13056]
[1779104831967,41.63,77237.25,164.3,-0.3122,0.00023,13.13056]
[1779104832876,41.63,77239.95,164.3,-0.31159,0.00023,13.11982]
[1779104835704,41.63,77241.12,164.3,-0.31132,0.00023,13.1152]
[1779104835869,41.63,77240.82,164.3,-0.3114,0.00023,13.11655]
[1779104837748,41.63,77235.29,164.3,-0.31267,0.00023,13.13877]
[1779104841828,41.63,77233.8,164.3,-0.31302,0.00023,13.14487]
[1779104841851,41.63,77233.91,164.3,-0.313,0.00023,13.14449]
[1779104843626,41.64,77241.92,164.3,-0.31117,0.00023,13.11262]
[1779104844028,41.64,77241.92,164.3,-0.31117,0.00023,13.11262]
[1779104849475,41.64,77245.48,164.3,-0.31038,0.00023,13.09865]
[1779104849526,41.64,77245.48,164.3,-0.31038,0.00023,13.09865]
[1779104849537,41.64,77245.48,164.3,-0.31038,0.00023,13.09865]
[1779104849637,41.64,77246.37,164.3,-0.31018,0.00023,13.09524]
[1779104850237,41.64,77246.37,164.3,-0.31018,0.00023,13.09524]
[1779104850329,41.64,77247.38,164.3,-0.30995,0.00023,13.09117]
[1779104851265,41.64,77247.38,164.3,-0.30995,0.00023,13.09117]
[1779104852269,41.65,77249.67,164.3,-0.30937,0.00023,13.07543]
[1779104853429,41.65,77245.29,164.3,-0.31038,0.00023,13.0932]
[1779104858758,41.65,77244.72,164.3,-0.31053,0.00023,13.09589]
[1779104858992,41.65,77242.24,164.3,-0.3111,0.00023,13.10592]
[1779104859089,41.65,77242.24,164.3,-0.3111,0.00023,13.10592]
[1779104859203,41.65,77242.24,164.3,-0.3111,0.00023,13.10592]
[1779104859798,41.65,77242.24,164.3,-0.3111,0.00023,13.10592]
[1779104859886,41.66,77237.46,164.3,-0.3122,0.00023,13.12517]
[1779104860301,41.66,77237.46,164.3,-0.3122,0.00023,13.12517]
[1779104860306,41.66,77237.46,164.3,-0.3122,0.00023,13.12517]
[1779104860480,41.66,77232.2,164.3,-0.31341,0.00023,13.1461]
[1779104863361,41.66,77232.46,164.3,-0.31336,0.00023,13.14528]
[1779104863462,41.66,77232.09,164.3,-0.31344,0.00023,13.14675]
[1779104866628,41.66,77231.14,164.3,-0.31367,0.00023,13.15067]
[1779104872768,41.67,77228.69,164.3,-0.31426,0.00023,13.16094]
[1779104873155,41.67,77228.7,164.3,-0.31427,0.00023,13.1611]
[1779104875949,41.67,77226.24,164.3,-0.31485,0.00023,13.17092]
[1779104875962,41.67,77226.24,164.3,-0.31485,0.00023,13.17092]
[1779104876175,41.67,77226.24,164.3,-0.31485,0.00023,13.17092]
[1779104880351,41.68,77224.93,164.3,-0.31517,0.00023,13.17647]
[1779104880391,41.68,77224.93,164.3,-0.31517,0.00023,13.17647]
[1779104880396,41.68,77224.93,164.3,-0.31517,0.00023,13.17647]
[1779104880902,41.68,77224.48,164.3,-0.31528,0.00023,13.17832]
[1779104881217,41.68,77229.37,164.3,-0.31415,0.00023,13.15905]
[1779104883506,41.68,77232.74,164.3,-0.31338,0.00023,13.14577]
[1779104884038,41.68,77234.61,164.3,-0.31296,0.00023,13.1385]
[1779104886537,41.69,77240.43,164.3,-0.31165,0.00023,13.11558]
[1779104886942,41.69,77240.43,164.3,-0.31165,0.00023,13.11558]
[1779104887098,41.69,77240.43,164.3,-0.31165,0.00023,13.11558]
[1779104887315,41.69,77240.43,164.3,-0.31165,0.00023,13.11558]
[1779104888046,41.69,77239.74,164.3,-0.3118,0.00023,13.11834]
[1779104890885,41.69,77240.53,164.3,-0.31163,0.00023,13.11537]
[1779104891157,41.69,77240.99,164.3,-0.31153,0.00023,13.11364]
[1779104891321,41.69,77239.28,164.3,-0.31193,0.00023,13.12057]
[1779104893301,41.69,77233.75,164.3,-0.31321,0.00023,13.14278]
[1779104895798,41.7,77233.93,164.3,-0.31317,0.00023,13.14216]
[1779104896324,41.7,77228.87,164.3,-0.31434,0.00023,13.16236]
[1779104897492,41.7,77228.87,164.3,-0.31434,0.00023,13.16236]
[1779104898846,41.7,77227.87,164.3,-0.31458,0.00023,13.16647]
[1779104898856,41.7,77227.87,164.3,-0.31458,0.00023,13.16647]
[1779104898947,41.7,77227.49,164.3,-0.31467,0.00023,13.16807]
[1779104900552,41.7,77227.81,164.3,-0.3146,0.00023,13.16681]
[1779104900653,41.7,77229.11,164.3,-0.31431,0.00023,13.16182]
[1779104901060,41.7,77229.11,164.3,-0.31431,0.00023,13.16182]
[1779104901724,41.7,77229.11,164.3,-0.31431,0.00023,13.16182]
[1779104902468,41.71,77225.05,164.3,-0.31525,0.00023,13.1779]
[1779104902846,41.71,77225.05,164.3,-0.31525,0.00023,13.1779]
[1779104902860,41.71,77221.02,164.3,-0.31618,0.00023,13.19376]
[1779104904380,41.71,77215.33,164.3,-0.31749,0.00023,13.21604]
[1779104906730,41.71,77215.92,164.3,-0.31737,0.00023,13.21393]
[1779104907061,41.71,77218.43,164.3,-0.31679,0.00023,13.20424]
[1779104907444,41.71,77218.43,164.3,-0.31679,0.00023,13.20424]
[1779104907548,41.71,77218.43,164.3,-0.31679,0.00023,13.20424]
[1779104907636,41.71,77221.1,164.3,-0.31618,0.00023,13.19387]
[1779104908651,41.71,77221.1,164.3,-0.31618,0.00023,13.19387]
[1779104908739,41.71,77223.44,164.3,-0.31565,0.00023,13.18475]
[1779104909798,41.71,77223.44,164.3,-0.31565,0.00023,13.18475]
[1779104911910,41.72,77227.8,164.3,-0.31459,0.00023,13.16115]
[1779104914368,41.72,77228.38,164.3,-0.31446,0.00023,13.15893]
[1779104914648,41.72,77227.87,164.3,-0.31458,0.00023,13.16101]
[1779104916464,41.72,77234.03,164.3,-0.31317,0.00023,13.13677]
[1779104920269,41.72,77233.98,164.3,-0.3132,0.00023,13.13719]
[1779104922553,41.72,77235.15,164.3,-0.31294,0.00023,13.13269]
[1779104922611,41.72,77235.15,164.3,-0.31294,0.00023,13.13269]
[1779104922653,41.73,77235.91,164.3,-0.31277,0.00023,13.12982]
[1779104925402,41.73,77232.19,164.3,-0.31363,0.00023,13.14466]
[1779104925527,41.73,77232.72,164.3,-0.31351,0.00023,13.14264]
[1779104931099,41.73,77233.85,164.3,-0.31327,0.00023,13.13843]
[1779104931944,41.73,77233.85,164.3,-0.31327,0.00023,13.13843]
[1779104931995,41.73,77232.97,164.3,-0.31348,0.00023,13.14204]
[1779104932801,41.73,77232.97,164.3,-0.31348,0.00023,13.14204]
[1779104932877,41.74,77229.34,164.3,-0.31432,0.00023,13.15655]
[1779104933402,41.74,77229.34,164.3,-0.31432,0.00023,13.15655]
[1779104933450,41.74,77229.34,164.3,-0.31432,0.00023,13.15655]
[1779104933488,41.74,77229.34,164.3,-0.31432,0.00023,13.15655]
[1779104933746,41.74,77223.09,164.3,-0.31576,0.00023,13.18119]
[1779104934387,41.74,77223.09,164.3,-0.31576,0.00023,13.18119]
[1779104934637,41.74,77223.09,164.3,-0.31576,0.00023,13.18119]
[1779104935848,41.74,77217.4,164.3,-0.31708,0.00023,13.20362]
[1779104937611,41.74,77213.08,164.3,-0.31808,0.00023,13.22054]
[1779104938535,41.74,77213.08,164.3,-0.31808,0.00023,13.22054]
[1779104940910,41.75,77207.93,164.3,-0.31928,0.00023,13.24063]
[1779104944741,41.75,77209.97,164.3,-0.31882,0.00023,13.23294]
[1779104946674,41.75,77215.28,164.3,-0.31761,0.00023,13.2126]
[1779104950860,41.76,77215.2,164.3,-0.31764,0.00023,13.21316]
[1779104950974,41.76,77215.2,164.3,-0.31764,0.00023,13.21316]
[1779104951710,41.76,77219.44,164.3,-0.31667,0.00023,13.1968]
[1779104953798,41.76,77222.84,164.3,-0.31589,0.00023,13.18358]
[1779104959418,41.76,77224.38,164.3,-0.31555,0.00023,13.17782]
[1779104964802,41.77,77225.41,164.3,-0.31534,0.00023,13.17413]
[1779104966603,41.77,77225.37,164.3,-0.31535,0.00023,13.17434]
[1779104966873,41.77,77225.37,164.3,-0.31535,0.00023,13.17434]
[1779104966991,41.77,77231.16,164.3,-0.31402,0.00023,13.15162]
[1779104967823,41.77,77235.29,164.3,-0.31308,0.00023,13.13535]
[1779104968440,41.77,77235.29,164.3,-0.31308,0.00023,13.13535]
[1779104969519,41.77,77238.15,164.3,-0.31243,0.00023,13.12407]
[1779104973211,41.77,77238.89,164.3,-0.31221,0.00023,13.11479]
[1779104976642,41.78,77242.8,164.3,-0.31133,0.00023,13.09947]
[1779104978005,41.78,77242.54,164.3,-0.3114,0.00023,13.1006]
[1779104979065,41.78,77242.78,164.3,-0.31135,0.00023,13.09982]
[1779104979563,41.78,77242.78,164.3,-0.31135,0.00023,13.09982]
[1779104980150,41.78,77243.43,164.3,-0.31121,0.00023,13.09732]
[1779104980500,41.78,77243.43,164.3,-0.31121,0.00023,13.09732]
[1779104980762,41.78,77243.43,164.3,-0.31121,0.00023,13.09732]
[1779104981316,41.78,77244.45,164.3,-0.31098,0.00023,13.09333]
[1779104981747,41.78,77244.45,164.3,-0.31098,0.00023,13.09333]
[1779104981976,41.78,77244.45,164.3,-0.31098,0.00023,13.09333]
[1779104984125,41.79,77242.86,164.3,-0.31136,0.00023,13.09996]
[1779104989426,41.79,77243.41,164.3,-0.31126,0.00023,13.09819]
[1779104991482,41.8,77243.32,164.3,-0.31129,0.00023,13.09872]
[1779104991526,41.8,77243.32,164.3,-0.31129,0.00023,13.09872]
[1779104991547,41.8,77243.32,164.3,-0.31129,0.00023,13.09872]
[1779104991991,41.8,77244.68,164.3,-0.31098,0.00023,13.09337]
[1779104997027,41.8,77248.94,164.3,-0.31002,0.00023,13.07655]
[1779105000604,41.8,77250.32,164.3,-0.30972,0.00023,13.07119]
[1779105000620,41.8,77250.32,164.3,-0.30972,0.00023,13.07119]
[1779105000680,41.8,77250.32,164.3,-0.30972,0.00023,13.07119]
[1779105000820,41.8,77250.32,164.3,-0.30972,0.00023,13.07119]
[1779105001029,41.8,77250.32,164.3,-0.30972,0.00023,13.07119]
[1779105001630,41.8,77250.32,164.3,-0.30972,0.00023,13.07125]
[1779105001669,41.8,77250.32,164.3,-0.30972,0.00023,13.07125]
[1779105001716,41.8,77250.32,164.3,-0.30972,0.00023,13.07125]
[1779105001931,41.81,77259.09,164.3,-0.30774,0.00023,13.03592]
[1779105002488,41.81,77259.09,164.3,-0.30774,0.00023,13.03592]
[1779105002523,41.81,77259.09,164.3,-0.30774,0.00023,13.03592]
[1779105002692,41.81,77259.09,164.3,-0.30774,0.00023,13.03592]
[1779105002809,41.81,77259.09,164.3,-0.30774,0.00023,13.03592]
[1779105002887,41.81,77259.09,164.3,-0.30774,0.00023,13.03592]
[1779105002889,41.81,77259.09,164.3,-0.30774,0.00023,13.03592]
[1779105002956,41.81,77259.17,164.3,-0.30772,0.00023,13.03568]
[1779105003082,41.81,77259.17,164.3,-0.30772,0.00023,13.03568]
[1779105003564,41.81,77259.17,164.3,-0.30772,0.00023,13.03568]
[1779105003661,41.81,77259.17,164.3,-0.30772,0.00023,13.03568]
[1779105003776,41.81,77259.17,164.3,-0.30772,0.00023,13.03568]
[1779105003784,41.81,77259.17,164.3,-0.30772,0.00023,13.03568]
[1779105003963,41.81,77259.17,164.3,-0.30772,0.00023,13.03568]
[1779105004019,41.81,77259.17,164.3,-0.30772,0.00023,13.03568]
[1779105004013,41.81,77247.59,164.3,-0.31036,0.00023,13.08245]
[1779105004932,41.81,77236.25,164.3,-0.31295,0.00023,13.12772]
[1779105005769,41.81,77236.25,164.3,-0.31295,0.00023,13.12772]
[1779105005771,41.81,77236.25,164.3,-0.31295,0.00023,13.12772]
[1779105006017,41.81,77233.29,164.3,-0.31363,0.00023,13.13951]
[1779105006432,41.81,77233.29,164.3,-0.31363,0.00023,13.13951]
[1779105006434,41.81,77233.29,164.3,-0.31363,0.00023,13.13951]
[1779105006702,41.81,77233.29,164.3,-0.31363,0.00023,13.13951]
[1779105006747,41.81,77233.29,164.3,-0.31363,0.00023,13.13951]
[1779105006800,41.81,77233.29,164.3,-0.31363,0.00023,13.13951]
[1779105006809,41.81,77233.29,164.3,-0.31363,0.00023,13.13951]
[1779105006851,41.81,77233.29,164.3,-0.31363,0.00023,13.13951]
[1779105006876,41.81,77233.29,164.3,-0.31363,0.00023,13.13951]
[1779105006894,41.81,77233.29,164.3,-0.31363,0.00023,13.13951]
[1779105006924,41.81,77233.29,164.3,-0.31363,0.00023,13.13951]
[1779105007069,41.81,77231.21,164.3,-0.31411,0.00023,13.14778]
[1779105007118,41.81,77231.21,164.3,-0.31411,0.00023,13.14778]
[1779105007284,41.81,77231.21,164.3,-0.31411,0.00023,13.14778]
[1779105007450,41.81,77231.21,164.3,-0.31411,0.00023,13.14778]
[1779105007902,41.81,77231.21,164.3,-0.31411,0.00023,13.14778]
[1779105008057,41.81,77223.82,164.3,-0.31581,0.00023,13.17682]
[1779105008180,41.81,77223.82,164.3,-0.31581,0.00023,13.17682]
[1779105008938,41.81,77223.82,164.3,-0.31581,0.00023,13.17682]
[1779105009032,41.81,77214.6,164.3,-0.31793,0.00023,13.21273]
[1779105009676,41.81,77208.23,164.3,-0.31941,0.00023,13.23735]
[1779105010659,41.81,77208.23,164.3,-0.31941,0.00023,13.23735]
[1779105010664,41.81,77208.23,164.3,-0.31941,0.00023,13.23735]
[1779105010958,41.81,77208.23,164.3,-0.31941,0.00023,13.23735]
[1779105011011,41.81,77205.61,164.3,-0.32001,0.00023,13.24746]
[1779105011355,41.81,77210.46,164.3,-0.3189,0.00023,13.22884]
[1779105012431,41.81,77210.46,164.3,-0.3189,0.00023,13.22884]
[1779105012798,41.81,77210.46,164.3,-0.3189,0.00023,13.22884]
[1779105012864,41.82,77215.79,164.3,-0.31767,0.00023,13.20837]
[1779105018812,41.82,77218.58,164.3,-0.31704,0.00023,13.19768]
[1779105021572,41.82,77217.07,164.3,-0.31739,0.00023,13.20368]
[1779105021820,41.82,77214.83,164.3,-0.31791,0.00023,13.21238]
[1779105025041,41.82,77215.07,164.3,-0.31786,0.00023,13.21159]
[1779105025326,41.82,77216.11,164.3,-0.31762,0.00023,13.20756]
[1779105026096,41.82,77212.46,164.3,-0.31847,0.00023,13.22174]
[1779105026798,41.82,77212.46,164.3,-0.31847,0.00023,13.22174]
[1779105026967,41.83,77211.05,164.3,-0.3188,0.00023,13.22728]
[1779105027569,41.83,77211.05,164.3,-0.3188,0.00023,13.22728]
[1779105027952,41.83,77215.2,164.3,-0.31785,0.00023,13.2113]
[1779105028252,41.83,77220.07,164.3,-0.31673,0.00023,13.19241]
[1779105033964,41.83,77215.69,164.3,-0.31768,0.00023,13.20295]
[1779105036472,41.83,77218.03,164.3,-0.31715,0.00023,13.19404]
[1779105036568,41.83,77217.91,164.3,-0.31718,0.00023,13.19451]
[1779105039815,41.84,77212.75,164.3,-0.31838,0.00023,13.21479]
[1779105045029,41.84,77214.19,164.3,-0.31806,0.00023,13.20948]
[1779105048295,41.84,77211.87,164.3,-0.31861,0.00023,13.21865]
[1779105048301,41.84,77211.87,164.3,-0.31861,0.00023,13.21865]
[1779105048331,41.84,77211.87,164.3,-0.31861,0.00023,13.21865]
[1779105050838,41.84,77206.4,164.3,-0.31988,0.00023,13.23978]
[1779105050851,41.84,77206.4,164.3,-0.31988,0.00023,13.23978]
[1779105050896,41.85,77204.82,164.3,-0.32025,0.00023,13.24591]
[1779105052100,41.85,77204.82,164.3,-0.32025,0.00023,13.24591]
[1779105052186,41.85,77203.64,164.3,-0.32052,0.00023,13.25042]
[1779105052590,41.85,77203.64,164.3,-0.32052,0.00023,13.25042]
[1779105052663,41.85,77204.15,164.3,-0.32041,0.00023,13.24855]
[1779105055255,41.85,77204.41,164.3,-0.32036,0.00023,13.24768]
[1779105055444,41.85,77203.24,164.3,-0.32063,0.00023,13.25214]
[1779105060479,41.85,77204.01,164.3,-0.32046,0.00023,13.24946]
[1779105065514,41.86,77204.77,164.3,-0.3203,0.00023,13.24683]
[1779105070712,41.86,77205.26,164.3,-0.3202,0.00023,13.24519]
[1779105070813,41.86,77205.57,164.3,-0.32014,0.00023,13.24412]
[1779105072416,41.86,77205.7,164.3,-0.32011,0.00023,13.24362]
[1779105074536,41.86,77212.2,164.3,-0.31862,0.00023,13.21879]
[1779105075265,41.86,77216.08,164.3,-0.31773,0.00023,13.20389]
[1779105077798,41.87,77216.53,164.3,-0.31763,0.00023,13.20232]
[1779105077899,41.87,77216.82,164.3,-0.31758,0.00023,13.20136]
[1779105079279,41.87,77216.47,164.3,-0.31766,0.00023,13.20272]
[1779105079296,41.87,77216.47,164.3,-0.31766,0.00023,13.20272]
[1779105079313,41.87,77216.47,164.3,-0.31766,0.00023,13.20272]
[1779105079478,41.87,77216.47,164.3,-0.31766,0.00023,13.20272]
[1779105079614,41.87,77219.18,164.3,-0.31704,0.00023,13.19227]
[1779105081538,41.87,77221.62,164.3,-0.31648,0.00023,13.1828]
[1779105081650,41.87,77221.62,164.3,-0.31648,0.00023,13.1828]
[1779105081726,41.87,77221.62,164.3,-0.31648,0.00023,13.1828]
[1779105083773,41.87,77225.87,164.3,-0.3155,0.00023,13.1663]
[1779105088637,41.87,77227.26,164.3,-0.3152,0.00023,13.16102]
[1779105090443,41.87,77226.43,164.3,-0.31539,0.00023,13.16435]
[1779105091610,41.88,77227.99,164.3,-0.31503,0.00023,13.15829]
[1779105091685,41.88,77227.99,164.3,-0.31503,0.00023,13.15829]
[1779105091930,41.88,77227.99,164.3,-0.31503,0.00023,13.15829]
[1779105094003,41.88,77231.37,164.3,-0.3142,0.00023,13.1385]
[1779105094053,41.88,77231.37,164.3,-0.3142,0.00023,13.1385]
[1779105094060,41.88,77231.37,164.3,-0.3142,0.00023,13.1385]
[1779105094102,41.88,77234.4,164.3,-0.31351,0.00023,13.12663]
[1779105096096,41.88,77228.4,164.3,-0.3149,0.00023,13.15042]
[1779105099478,41.88,77225.78,164.3,-0.31551,0.00023,13.16092]
[1779105099481,41.88,77225.78,164.3,-0.31551,0.00023,13.16092]
[1779105099488,41.88,77225.78,164.3,-0.31551,0.00023,13.16092]
[1779105099737,41.88,77225.78,164.3,-0.31551,0.00023,13.16092]
[1779105099972,41.89,77216.72,164.3,-0.3176,0.00023,13.19625]
[1779105100720,41.89,77216.72,164.3,-0.3176,0.00023,13.19625]
[1779105100768,41.89,77210.64,164.3,-0.319,0.00023,13.21968]
[1779105102698,41.89,77208.51,164.3,-0.31949,0.00023,13.22793]
[1779105105947,41.89,77213.79,164.3,-0.31829,0.00023,13.20788]
[1779105106139,41.89,77213.79,164.3,-0.31829,0.00023,13.20788]
[1779105111329,41.9,77217.47,164.3,-0.31747,0.00023,13.19415]
[1779105113436,41.9,77217.59,164.3,-0.31745,0.00023,13.19386]
[1779105115793,41.9,77212.28,164.3,-0.31868,0.00023,13.2145]
[1779105115803,41.9,77212.28,164.3,-0.31868,0.00023,13.2145]
[1779105116049,41.9,77209.16,164.3,-0.3194,0.00023,13.22654]
[1779105116404,41.9,77209.16,164.3,-0.3194,0.00023,13.22654]
[1779105116884,41.91,77203.29,164.3,-0.32076,0.00023,13.24902]
[1779105118731,41.91,77200.33,164.3,-0.32145,0.00023,13.26032]
[1779105118898,41.91,77198.06,164.3,-0.32198,0.00023,13.26896]
[1779105120207,41.91,77198.21,164.3,-0.32194,0.00023,13.26846]
[1779105120769,41.91,77198.21,164.3,-0.32194,0.00023,13.26846]
[1779105121886,41.91,77197.26,164.3,-0.32217,0.00023,13.27214]
[1779105122161,41.91,77197.26,164.3,-0.32217,0.00023,13.27214]
[1779105124267,41.91,77192.99,164.3,-0.32317,0.00023,13.28849]
[1779105124885,41.91,77192.99,164.3,-0.32317,0.00023,13.28849]
[1779105129976,41.92,77193.65,164.3,-0.32305,0.00023,13.28647]
[1779105131141,41.92,77193.65,164.3,-0.32305,0.00023,13.28647]
[1779105137025,41.93,77194.51,164.3,-0.32288,0.00023,13.28373]
[1779105137972,41.93,77194.51,164.3,-0.32288,0.00023,13.28373]
[1779105139643,41.93,77196.22,164.3,-0.32249,0.00023,13.27743]
[1779105141047,41.93,77193.69,164.3,-0.32308,0.00023,13.28703]
[1779105146093,41.94,77187.68,164.3,-0.32449,0.00023,13.30986]
[1779105147690,41.94,77188.76,164.3,-0.32424,0.00023,13.30587]
[1779105148717,41.94,77188.59,164.3,-0.32428,0.00023,13.30655]
[1779105150438,41.94,77188.22,164.3,-0.32438,0.00023,13.30803]
[1779105151446,41.94,77188.11,164.3,-0.32434,0.00023,13.30189]
[1779105151615,41.94,77188.11,164.3,-0.32434,0.00023,13.30189]
[1779105152429,41.94,77187.92,164.3,-0.32439,0.00023,13.30265]
[1779105153041,41.94,77187.92,164.3,-0.32439,0.00023,13.30265]
[1779105155156,41.94,77179.91,164.3,-0.32625,0.00023,13.33254]
[1779105156467,41.94,77177.06,164.3,-0.32692,0.00023,13.34309]
[1779105157170,41.94,77176.92,164.3,-0.32695,0.00023,13.34365]
[1779105157992,41.94,77176.92,164.3,-0.32695,0.00023,13.34365]
[1779105158411,41.95,77176.89,164.3,-0.32696,0.00023,13.34381]
[1779105160031,41.95,77176.83,164.3,-0.32698,0.00023,13.34408]
[1779105160043,41.95,77176.83,164.3,-0.32698,0.00023,13.34408]
[1779105161239,41.95,77176.48,164.3,-0.32707,0.00023,13.34547]
[1779105161276,41.95,77176.48,164.3,-0.32707,0.00023,13.34547]
[1779105161293,41.95,77176.48,164.3,-0.32707,0.00023,13.34547]
[1779105163467,41.95,77175.13,164.3,-0.32739,0.00023,13.35053]
[1779105164219,41.95,77175.79,164.3,-0.32724,0.00023,13.34816]
[1779105165446,41.95,77175.79,164.3,-0.32724,0.00023,13.34816]
[1779105166527,41.95,77176.29,164.3,-0.32712,0.00023,13.34638]
[1779105168349,41.96,77177.29,164.3,-0.32691,0.00023,13.34296]
[1779105169272,41.96,77177.11,164.3,-0.32695,0.00023,13.34363]
[1779105169880,41.96,77177.11,164.3,-0.32695,0.00023,13.34363]
[1779105170684,41.96,77176.28,164.3,-0.32715,0.00023,13.34685]
[1779105170741,41.96,77176.28,164.3,-0.32715,0.00023,13.34685]
[1779105171080,41.96,77176.28,164.3,-0.32715,0.00023,13.34685]
[1779105171181,41.96,77177.66,164.3,-0.32684,0.00023,13.34183]
[1779105171626,41.96,77177.66,164.3,-0.32684,0.00023,13.34183]
[1779105173105,41.96,77178.82,164.3,-0.32657,0.00023,13.33755]
[1779105174289,41.96,77186.09,164.3,-0.32488,0.00023,13.3107]
[1779105175813,41.96,77186.09,164.3,-0.32488,0.00023,13.3107]
[1779105178080,41.96,77189.96,164.3,-0.32399,0.00023,13.29637]
[1779105183352,41.97,77190.58,164.3,-0.32387,0.00023,13.29446]
[1779105187205,41.97,77191.15,164.3,-0.32375,0.00023,13.29244]
[1779105188119,41.97,77192.56,164.3,-0.32343,0.00023,13.28721]
[1779105190259,41.98,77193.67,164.3,-0.32318,0.00023,13.28331]
[1779105190615,41.98,77193.67,164.3,-0.32318,0.00023,13.28331]
[1779105192308,41.98,77193.15,164.3,-0.32331,0.00023,13.28539]
[1779105195030,41.98,77192.98,164.3,-0.32336,0.00023,13.28609]
[1779105195164,41.98,77192.98,164.3,-0.32336,0.00023,13.28609]
[1779105195148,41.98,77192.88,164.3,-0.32339,0.00023,13.28658]
[1779105195665,41.98,77192.88,164.3,-0.32339,0.00023,13.28658]
[1779105196072,41.98,77201.75,164.3,-0.32134,0.00023,13.25321]
[1779105196325,41.98,77201.75,164.3,-0.32134,0.00023,13.25321]
[1779105196734,41.98,77201.75,164.3,-0.32134,0.00023,13.25321]
[1779105197111,41.98,77209.02,164.3,-0.31967,0.00023,13.22563]
[1779105197977,41.98,77209.02,164.3,-0.31967,0.00023,13.22563]
[1779105197990,41.98,77213.32,164.3,-0.31869,0.00023,13.20928]
[1779105199555,41.98,77211.98,164.3,-0.31899,0.00023,13.21442]
[1779105199650,41.98,77211.98,164.3,-0.31899,0.00023,13.21442]
[1779105199677,41.98,77211.98,164.3,-0.31899,0.00023,13.21442]
[1779105199798,41.98,77211.98,164.3,-0.31899,0.00023,13.21442]
[1779105199881,41.99,77209.06,164.3,-0.31967,0.00023,13.22573]
[1779105200608,41.99,77209.06,164.3,-0.31967,0.00023,13.22573]
[1779105200616,41.99,77209.06,164.3,-0.31967,0.00023,13.22573]
[1779105200634,41.99,77209.06,164.3,-0.31967,0.00023,13.22573]
[1779105200647,41.99,77209.06,164.3,-0.31967,0.00023,13.22573]
[1779105200680,41.99,77209.06,164.3,-0.31967,0.00023,13.22573]
[1779105200753,41.99,77209.06,164.3,-0.31967,0.00023,13.22573]
[1779105200761,41.99,77209.06,164.3,-0.31967,0.00023,13.22573]
[1779105201821,41.99,77205.23,164.3,-0.32056,0.00023,13.24039]
[1779105201922,41.99,77202.71,164.3,-0.32114,0.00023,13.25002]
[1779105203249,41.99,77198.01,164.3,-0.32223,0.00023,13.26784]
[1779105203680,41.99,77198.01,164.3,-0.32223,0.00023,13.26784]
[1779105208806,41.99,77199.62,164.3,-0.32187,0.00023,13.26197]
[1779105213098,42.0,77197.0,164.3,-0.32242,0.00023,13.26546]
[1779105214916,42.0,77195.9,164.3,-0.32271,0.00023,13.27013]
[1779105215798,42.0,77197.4,164.3,-0.32237,0.00023,13.26456]
[1779105216064,42.01,77203.48,164.3,-0.32097,0.00023,13.24168]
[1779105217070,42.01,77209.13,164.3,-0.31968,0.00023,13.2203]
[1779105222625,42.02,77207.8,164.3,-0.32001,0.00023,13.22593]
[1779105226393,42.02,77208.84,164.3,-0.31979,0.00023,13.22229]
[1779105230712,42.03,77210.95,164.3,-0.31933,0.00023,13.21468]
[1779105231274,42.03,77211.23,164.3,-0.31928,0.00023,13.2138]
[1779105236706,42.04,77211.96,164.3,-0.31913,0.00023,13.21133]
[1779105237302,42.04,77211.96,164.3,-0.31914,0.00023,13.21141]
[1779105237332,42.04,77211.96,164.3,-0.31914,0.00023,13.21141]
[1779105237798,42.04,77211.96,164.3,-0.31914,0.00023,13.21141]
[1779105237872,42.04,77205.64,164.3,-0.32059,0.00023,13.23557]
[1779105240268,42.04,77205.08,164.3,-0.32073,0.00023,13.23788]
[1779105244982,42.05,77203.75,164.3,-0.32106,0.00023,13.24327]
[1779105245292,42.05,77203.75,164.3,-0.32106,0.00023,13.24327]
[1779105245786,42.05,77208.19,164.3,-0.32005,0.00023,13.2266]
[1779105246909,42.05,77208.19,164.3,-0.32005,0.00023,13.2266]
[1779105247023,42.05,77208.19,164.3,-0.32005,0.00023,13.2266]
[1779105247285,42.05,77208.19,164.3,-0.32005,0.00023,13.2266]
[1779105247094,42.05,77209.81,164.3,-0.31968,0.00023,13.22055]
[1779105247428,42.05,77209.81,164.3,-0.31968,0.00023,13.22055]
[1779105247869,42.05,77209.81,164.3,-0.31968,0.00023,13.22055]
[1779105248037,42.05,77217.08,164.3,-0.31802,0.00023,13.19275]
[1779105248605,42.05,77217.08,164.3,-0.31802,0.00023,13.19275]
[1779105250389,42.05,77223.3,164.3,-0.3166,0.00023,13.1689]
[1779105251078,42.05,77223.3,164.3,-0.3166,0.00023,13.1689]
[1779105252798,42.06,77224.04,164.3,-0.31644,0.00023,13.16619]
[1779105254488,42.06,77226.49,164.3,-0.31588,0.00023,13.15678]
[1779105254728,42.06,77226.49,164.3,-0.31588,0.00023,13.15678]
[1779105254872,42.06,77226.49,164.3,-0.31588,0.00023,13.15678]
[1779105254901,42.06,77226.49,164.3,-0.31588,0.00023,13.15678]
[1779105254943,42.06,77226.49,164.3,-0.31588,0.00023,13.15678]
[1779105255002,42.06,77227.61,164.3,-0.31564,0.00023,13.15261]
[1779105256102,42.06,77227.61,164.3,-0.31564,0.00023,13.15261]
[1779105256324,42.06,77232.84,164.3,-0.31444,0.00023,13.13224]
[1779105257208,42.06,77232.84,164.3,-0.31444,0.00023,13.13224]
[1779105259716,42.06,77237.42,164.3,-0.31341,0.00023,13.11448]
[1779105261899,42.06,77243.98,164.3,-0.31193,0.00023,13.08876]
[1779105264138,42.07,77245.3,164.3,-0.31163,0.00023,13.0837]
[1779105268141,42.07,77247.46,164.3,-0.31117,0.00023,13.07553]
[1779105269248,42.07,77249.25,164.3,-0.31077,0.00023,13.06853]
[1779105270266,42.07,77250.18,164.3,-0.31056,0.00023,13.06492]
[1779105270282,42.07,77250.18,164.3,-0.31056,0.00023,13.06492]
[1779105271076,42.08,77250.44,164.3,-0.31051,0.00023,13.06397]
[1779105273264,42.08,77251.28,164.3,-0.31026,0.00023,13.05413]
[1779105273307,42.08,77251.28,164.3,-0.31026,0.00023,13.05413]
[1779105274168,42.08,77258.68,164.3,-0.30859,0.00023,13.02473]
[1779105276005,42.08,77263.7,164.3,-0.30747,0.00023,13.0048]
[1779105277177,42.08,77263.7,164.3,-0.30747,0.00023,13.0048]
[1779105277932,42.09,77267.67,164.3,-0.30658,0.00023,12.9889]
[1779105278017,42.09,77267.67,164.3,-0.30658,0.00023,12.9889]
[1779105278138,42.09,77267.67,164.3,-0.30658,0.00023,12.9889]
[1779105278177,42.09,77267.67,164.3,-0.30658,0.00023,12.9889]
[1779105278237,42.09,77267.67,164.3,-0.30658,0.00023,12.9889]
[1779105278241,42.09,77268.26,164.3,-0.30646,0.00023,12.98667]
[1779105279255,42.09,77268.26,164.3,-0.30646,0.00023,12.98667]
[1779105284033,42.09,77266.8,164.3,-0.30681,0.00023,12.993]
[1779105284081,42.1,77266.7,164.3,-0.30684,0.00023,12.99349]
[1779105289116,42.1,77267.81,164.3,-0.30661,0.00023,12.98941]
[1779105291130,42.1,77263.62,164.3,-0.30756,0.00023,13.00651]
[1779105296165,42.11,77263.17,164.3,-0.30768,0.00023,13.00864]
[1779105299993,42.11,77262.2,164.3,-0.30791,0.00023,13.01275]
[1779105299997,42.11,77262.2,164.3,-0.30791,0.00023,13.01275]
[1779105300193,42.11,77261.87,164.3,-0.30799,0.00023,13.01414]
[1779105300597,42.11,77261.87,164.3,-0.30799,0.00023,13.01414]
[1779105300601,42.11,77261.87,164.3,-0.30799,0.00023,13.01414]
[1779105300630,42.11,77261.87,164.3,-0.30799,0.00023,13.01414]
[1779105301200,42.11,77256.82,164.3,-0.30914,0.00023,13.03449]
[1779105303167,42.11,77253.49,164.3,-0.30989,0.00023,13.04786]
[1779105305653,42.11,77253.15,164.3,-0.30998,0.00023,13.04933]
[1779105306480,42.12,77252.57,164.3,-0.31011,0.00023,13.05176]
[1779105309535,42.12,77253.64,164.3,-0.30988,0.00023,13.04765]
[1779105309538,42.12,77253.64,164.3,-0.30988,0.00023,13.04765]
[1779105309542,42.12,77253.64,164.3,-0.30988,0.00023,13.04765]
[1779105310263,42.12,77248.96,164.3,-0.31095,0.00023,13.06636]
[1779105310550,42.12,77248.96,164.3,-0.31095,0.00023,13.06636]
[1779105311033,42.12,77248.96,164.3,-0.31095,0.00023,13.06636]
[1779105311270,42.12,77243.77,164.3,-0.31213,0.00023,13.08697]
[1779105312294,42.12,77243.77,164.3,-0.31213,0.00023,13.08697]
[1779105314439,42.12,77243.25,164.3,-0.31226,0.00023,13.08918]
[1779105314597,42.12,77243.25,164.3,-0.31226,0.00023,13.08918]
[1779105315293,42.12,77243.25,164.3,-0.31226,0.00023,13.08918]
[1779105315297,42.12,77243.25,164.3,-0.31226,0.00023,13.08918]
[1779105315299,42.12,77243.25,164.3,-0.31226,0.00023,13.08918]
[1779105315343,42.12,77243.25,164.3,-0.31226,0.00023,13.08918]
[1779105315298,42.12,77242.35,164.3,-0.31246,0.00023,13.09282]
[1779105315926,42.12,77242.35,164.3,-0.31246,0.00023,13.09282]
[1779105316065,42.12,77242.35,164.3,-0.31246,0.00023,13.09282]
[1779105316086,42.12,77242.35,164.3,-0.31246,0.00023,13.09282]
[1779105316185,42.12,77242.35,164.3,-0.31246,0.00023,13.09282]
[1779105316235,42.12,77242.35,164.3,-0.31246,0.00023,13.09282]
[1779105316305,42.13,77246.9,164.3,-0.31143,0.00023,13.07491]
[1779105317312,42.13,77257.62,164.3,-0.30901,0.00023,13.03228]
[1779105317458,42.13,77257.62,164.3,-0.30901,0.00023,13.03228]
[1779105317786,42.13,77257.62,164.3,-0.30901,0.00023,13.03228]
[1779105318319,42.13,77262.25,164.3,-0.30797,0.00023,13.01377]
[1779105321377,42.13,77264.68,164.3,-0.30743,0.00023,13.00416]
[1779105322303,42.13,77264.07,164.3,-0.30757,0.00023,13.00671]
[1779105322507,42.13,77264.03,164.3,-0.30758,0.00023,13.00697]
[1779105322521,42.13,77264.03,164.3,-0.30758,0.00023,13.00697]
[1779105322537,42.13,77264.03,164.3,-0.30758,0.00023,13.00697]
[1779105323354,42.13,77266.81,164.3,-0.30696,0.00023,12.99581]
[1779105325368,42.13,77271.11,164.3,-0.306,0.00023,12.97855]
[1779105330924,42.14,77272.72,164.3,-0.30565,0.00022,12.97236]
[1779105336472,42.14,77269.28,164.3,-0.30638,0.00023,12.98006]
[1779105342187,42.15,77269.86,164.3,-0.30627,0.00023,12.97808]
[1779105347694,42.16,77269.54,164.3,-0.30637,0.00023,12.97981]
[1779105352593,42.16,77271.86,164.3,-0.30587,0.00022,12.97088]
[1779105353488,42.16,77273.88,164.3,-0.30542,0.00022,12.96276]
[1779105353799,42.16,77273.88,164.3,-0.30542,0.00022,12.96276]
[1779105353870,42.16,77273.88,164.3,-0.30542,0.00022,12.96276]
[1779105353877,42.16,77273.88,164.3,-0.30542,0.00022,12.96276]
[1779105353951,42.16,77273.88,164.3,-0.30542,0.00022,12.96276]
[1779105354206,42.16,77275.82,164.3,-0.30499,0.00022,12.95495]
[1779105355352,42.16,77282.74,164.3,-0.30344,0.00022,12.92677]
[1779105356110,42.16,77282.74,164.3,-0.30344,0.00022,12.92677]
[1779105358217,42.17,77285.05,164.3,-0.30293,0.00022,12.9174]
[1779105362441,42.17,77286.83,164.3,-0.30255,0.00022,12.91056]
[1779105363305,42.17,77286.83,164.3,-0.30255,0.00022,12.91056]
[1779105364645,42.18,77279.79,164.3,-0.30415,0.00022,12.93969]
[1779105369993,42.18,77278.05,164.3,-0.30456,0.00022,12.94715]
[1779105370718,42.18,77277.07,164.3,-0.30478,0.00022,12.95114]
[1779105372425,42.18,77276.9,164.3,-0.30482,0.00022,12.9519]
[1779105372445,42.18,77275.53,164.3,-0.30513,0.00022,12.95754]
[1779105372701,42.18,77272.74,164.3,-0.30576,0.00022,12.96893]
[1779105373832,42.18,77272.74,164.3,-0.30576,0.00022,12.96893]
[1779105374369,42.18,77272.74,164.3,-0.30576,0.00022,12.96893]
[1779105374468,42.18,77270.64,164.3,-0.30624,0.00022,12.97757]
[1779105375097,42.18,77270.64,164.3,-0.30624,0.00022,12.97757]
[1779105380276,42.19,77266.65,164.3,-0.30715,0.00023,12.99395]
[1779105382192,42.19,77261.1,164.3,-0.30841,0.00023,13.01637]
[1779105383423,42.19,77261.1,164.3,-0.30841,0.00023,13.01637]
[1779105385422,42.19,77261.74,164.3,-0.30827,0.00023,13.01384]
[1779105386364,42.19,77262.67,164.3,-0.30806,0.00023,13.01014]
[1779105385792,42.19,77262.35,164.3,-0.30813,0.00023,13.01146]
[1779105386548,42.19,77262.35,164.3,-0.30813,0.00023,13.01146]
[1779105386609,42.19,77262.35,164.3,-0.30813,0.00023,13.01146]
[1779105386695,42.19,77262.35,164.3,-0.30813,0.00023,13.01146]
[1779105387119,42.19,77256.61,164.3,-0.30943,0.00023,13.0345]
[1779105387806,42.19,77251.25,164.3,-0.31065,0.00023,13.0559]
[1779105391112,42.2,77248.28,164.3,-0.31133,0.00023,13.06786]
[1779105391146,42.2,77248.28,164.3,-0.31133,0.00023,13.06786]
[1779105394280,42.2,77252.86,164.3,-0.31023,0.00023,13.04315]
[1779105394306,42.2,77252.86,164.3,-0.31023,0.00023,13.04315]
[1779105396468,42.2,77249.18,164.3,-0.31108,0.00023,13.05794]
[1779105401341,42.2,77249.05,164.3,-0.31112,0.00023,13.05871]
[1779105401637,42.21,77248.93,164.3,-0.31116,0.00023,13.05932]
[1779105401768,42.21,77248.93,164.3,-0.31116,0.00023,13.05932]
[1779105401783,42.21,77248.93,164.3,-0.31116,0.00023,13.05932]
[1779105401929,42.21,77248.93,164.3,-0.31116,0.00023,13.05932]
[1779105402382,42.21,77241.16,164.3,-0.31292,0.00023,13.08998]
[1779105403459,42.21,77241.16,164.3,-0.31292,0.00023,13.08998]
[1779105403579,42.21,77240.28,164.3,-0.31312,0.00023,13.09348]
[1779105403920,42.21,77243.46,164.3,-0.3124,0.00023,13.081]
[1779105404476,42.21,77243.46,164.3,-0.3124,0.00023,13.081]
[1779105404765,42.21,77243.46,164.3,-0.3124,0.00023,13.081]
[1779105404803,42.21,77243.46,164.3,-0.3124,0.00023,13.081]
[1779105404892,42.21,77243.46,164.3,-0.3124,0.00023,13.081]
[1779105404914,42.21,77243.46,164.3,-0.3124,0.00023,13.081]
[1779105404973,42.21,77243.46,164.3,-0.3124,0.00023,13.081]
[1779105405055,42.21,77243.46,164.3,-0.3124,0.00023,13.081]
[1779105405106,42.21,77243.46,164.3,-0.3124,0.00023,13.081]
[1779105405213,42.21,77243.46,164.3,-0.3124,0.00023,13.081]
[1779105405233,42.21,77243.46,164.3,-0.3124,0.00023,13.081]
[1779105405387,42.21,77248.42,164.3,-0.31128,0.00023,13.06154]
[1779105405860,42.21,77248.42,164.3,-0.31128,0.00023,13.06154]
[1779105406178,42.21,77259.88,164.3,-0.30869,0.00023,13.01603]
[1779105408186,42.21,77260.7,164.3,-0.30851,0.00023,13.01275]
[1779105410989,42.21,77260.0,164.3,-0.30868,0.00023,13.01578]
[1779105411839,42.21,77258.46,164.3,-0.30903,0.00023,13.02193]
[1779105414111,42.21,77257.37,164.3,-0.30928,0.00023,13.02638]
[1779105414277,42.21,77257.37,164.3,-0.30928,0.00023,13.02638]
[1779105414286,42.21,77257.37,164.3,-0.30928,0.00023,13.02638]
[1779105414462,42.21,77257.37,164.3,-0.30928,0.00023,13.02638]
[1779105414357,42.22,77256.84,164.3,-0.3094,0.00023,13.02858]
[1779105416846,42.22,77252.93,164.3,-0.31029,0.00023,13.0442]
[1779105416913,42.22,77252.93,164.3,-0.31029,0.00023,13.0442]
[1779105417013,42.22,77252.43,164.3,-0.31041,0.00023,13.04626]
[1779105420034,42.22,77247.36,164.3,-0.31156,0.00023,13.0665]
[1779105422781,42.22,77248.23,164.3,-0.31137,0.00023,13.06315]
[1779105423319,42.22,77248.23,164.3,-0.31137,0.00023,13.06315]
[1779105423320,42.22,77248.23,164.3,-0.31137,0.00023,13.06315]
[1779105424062,42.22,77254.0,164.3,-0.31007,0.00023,13.04037]
[1779105424668,42.22,77254.0,164.3,-0.31007,0.00023,13.04037]
[1779105424670,42.22,77254.0,164.3,-0.31007,0.00023,13.04037]
[1779105424679,42.22,77254.0,164.3,-0.31007,0.00023,13.04037]
[1779105425246,42.22,77254.0,164.3,-0.31007,0.00023,13.04037]
[1779105425731,42.22,77251.44,164.3,-0.31066,0.00023,13.05062]
[1779105425956,42.22,77251.44,164.3,-0.31066,0.00023,13.05062]
[1779105426236,42.22,77251.44,164.3,-0.31066,0.00023,13.05062]
[1779105426328,42.22,77246.93,164.3,-0.31168,0.00023,13.06853]
[1779105426999,42.22,77246.93,164.3,-0.31168,0.00023,13.06853]
[1779105427036,42.22,77246.93,164.3,-0.31168,0.00023,13.06853]
[1779105427095,42.22,77241.54,164.3,-0.3129,0.00023,13.08972]
[1779105432119,42.23,77243.64,164.3,-0.31244,0.00023,13.08169]
[1779105433259,42.23,77243.64,164.3,-0.31244,0.00023,13.08169]
[1779105435159,42.23,77243.99,164.3,-0.31237,0.00023,13.08045]
[1779105435606,42.23,77244.27,164.3,-0.31231,0.00023,13.0794]
[1779105436679,42.23,77245.07,164.3,-0.31213,0.00023,13.07629]
[1779105439194,42.23,77244.58,164.3,-0.31224,0.00023,13.07832]
[1779105440935,42.23,77244.97,164.3,-0.31216,0.00023,13.07683]
[1779105441124,42.23,77244.97,164.3,-0.31216,0.00023,13.07683]
[1779105441601,42.23,77248.87,164.3,-0.31128,0.00023,13.06154]
[1779105441664,42.23,77248.87,164.3,-0.31128,0.00023,13.06154]
[1779105442405,42.23,77253.3,164.3,-0.31028,0.00023,13.04404]
[1779105448417,42.24,77256.09,164.3,-0.30967,0.00023,13.03329]
[1779105452743,42.24,77256.4,164.3,-0.30954,0.00023,13.0257]
[1779105453377,42.24,77256.4,164.3,-0.30954,0.00023,13.0257]
[1779105453438,42.24,77256.4,164.3,-0.30954,0.00023,13.0257]
[1779105453500,42.24,77256.62,164.3,-0.3095,0.00023,13.02489]
[1779105455280,42.25,77264.74,164.3,-0.30767,0.00023,12.9925]
[1779105460315,42.25,77264.24,164.3,-0.3078,0.00023,12.99479]
[1779105463342,42.25,77264.21,164.3,-0.30781,0.00023,12.99496]
[1779105463343,42.25,77264.14,164.3,-0.30783,0.00023,12.99535]
[1779105468371,42.26,77265.09,164.3,-0.30763,0.00023,12.99184]
[1779105470491,42.26,77264.31,164.3,-0.30781,0.00023,12.99503]
[1779105470521,42.26,77255.38,164.3,-0.30983,0.00023,13.03073]
[1779105471392,42.26,77250.19,164.3,-0.311,0.00023,13.05134]
[1779105475567,42.26,77248.14,164.3,-0.31149,0.00023,13.05988]
[1779105476751,42.27,77247.34,164.3,-0.31169,0.00023,13.06329]
[1779105477344,42.27,77247.34,164.3,-0.31169,0.00023,13.06329]
[1779105477446,42.27,77247.34,164.3,-0.31169,0.00023,13.06329]
[1779105477850,42.27,77245.14,164.3,-0.31221,0.00023,13.0724]
[1779105478443,42.27,77239.48,164.3,-0.3135,0.00023,13.09461]
[1779105478733,42.27,77239.48,164.3,-0.3135,0.00023,13.09461]
[1779105479152,42.27,77239.48,164.3,-0.3135,0.00023,13.09461]
[1779105479450,42.28,77236.87,164.3,-0.3141,0.00023,13.10496]
[1779105481464,42.28,77232.46,164.3,-0.31512,0.00023,13.12237]
[1779105486499,42.28,77233.13,164.3,-0.31497,0.00023,13.11988]
[1779105491534,42.28,77235.19,164.3,-0.3145,0.00023,13.11192]
[1779105492962,42.28,77234.43,164.3,-0.31468,0.00023,13.11488]
[1779105499010,42.28,77236.37,164.3,-0.31424,0.00023,13.10737]
[1779105500070,42.28,77231.63,164.3,-0.31532,0.00023,13.12579]
[1779105504802,42.28,77227.44,164.3,-0.31626,0.00023,13.14179]
[1779105506640,42.28,77232.31,164.3,-0.31514,0.00023,13.12279]
[1779105511796,42.28,77233.12,164.3,-0.31496,0.00023,13.11965]
[1779105514285,42.28,77233.9,164.3,-0.31471,0.00023,13.10997]
[1779105514488,42.28,77237.28,164.3,-0.31395,0.00023,13.09684]
[1779105514642,42.28,77237.28,164.3,-0.31395,0.00023,13.09684]
[1779105515218,42.28,77237.28,164.3,-0.31395,0.00023,13.09684]
[1779105515532,42.28,77243.52,164.3,-0.31253,0.00023,13.07247]
[1779105517196,42.28,77245.71,164.3,-0.31203,0.00023,13.06387]
[1779105517246,42.28,77245.71,164.3,-0.31203,0.00023,13.06387]
[1779105519303,42.28,77246.84,164.3,-0.31178,0.00023,13.05951]
[1779105519805,42.28,77247.66,164.3,-0.3116,0.00023,13.05639]
[1779105519907,42.28,77247.52,164.3,-0.31164,0.00023,13.05694]
[1779105522470,42.28,77247.16,164.3,-0.31172,0.00023,13.05837]
[1779105523548,42.28,77256.25,164.3,-0.30967,0.00023,13.0225]
[1779105525436,42.29,77261.02,164.3,-0.3086,0.00023,13.00361]
[1779105531533,42.29,77260.96,164.3,-0.30862,0.00023,13.0041]
[1779105537812,42.29,77257.28,164.3,-0.30948,0.00023,13.01922]
[1779105541582,42.3,77257.42,164.3,-0.30945,0.00023,13.0188]
[1779105542463,42.3,77257.34,164.3,-0.30948,0.00023,13.01917]
[1779105542466,42.3,77257.34,164.3,-0.30948,0.00023,13.01917]
[1779105542565,42.3,77254.25,164.3,-0.31018,0.00023,13.03153]
[1779105542892,42.3,77249.98,164.3,-0.31114,0.00023,13.04842]
[1779105544753,42.3,77247.15,164.3,-0.31179,0.00023,13.05963]
[1779105548148,42.3,77248.0,164.3,-0.3116,0.00023,13.05644]
[1779105550135,42.3,77250.51,164.3,-0.31104,0.00023,13.04671]
[1779105555983,42.31,77250.8,164.3,-0.311,0.00023,13.04593]
[1779105558562,42.31,77250.87,164.3,-0.31099,0.00023,13.04572]
[1779105559989,42.31,77249.58,164.3,-0.31129,0.00023,13.051]
[1779105560053,42.31,77249.58,164.3,-0.31129,0.00023,13.051]
[1779105560588,42.31,77249.58,164.3,-0.31129,0.00023,13.051]
[1779105561028,42.31,77242.83,164.3,-0.31282,0.00023,13.07756]
[1779105566063,42.32,77241.44,164.3,-0.31314,0.00023,13.08315]
[1779105571098,42.32,77241.73,164.3,-0.31302,0.00023,13.07547]
[1779105572709,42.32,77241.8,164.3,-0.313,0.00023,13.07522]
[1779105572751,42.32,77241.8,164.3,-0.313,0.00023,13.07522]
[1779105572928,42.32,77241.8,164.3,-0.313,0.00023,13.07522]
[1779105577876,42.32,77247.32,164.3,-0.31176,0.00023,13.05376]
[1779105583878,42.32,77248.55,164.3,-0.3115,0.00023,13.04921]
[1779105587489,42.33,77248.88,164.3,-0.31143,0.00023,13.04807]
[1779105587795,42.33,77248.95,164.3,-0.31142,0.00023,13.0479]
[1779105588217,42.33,77248.92,164.3,-0.31143,0.00023,13.04802]
[1779105593252,42.33,77247.6,164.3,-0.31174,0.00023,13.05335]
[1779105598287,42.33,77247.2,164.3,-0.31183,0.00023,13.05505]
[1779105600852,42.33,77247.61,164.3,-0.31174,0.00023,13.05349]
[1779105604373,42.33,77251.82,164.3,-0.3108,0.00023,13.03704]
[1779105610371,42.34,77248.94,164.3,-0.31147,0.00023,13.04868]
[1779105615537,42.34,77248.21,164.3,-0.31164,0.00023,13.05171]
[1779105615638,42.34,77252.58,164.3,-0.31065,0.00023,13.03452]
[1779105622455,42.35,77256.71,164.3,-0.30975,0.00023,13.01862]
[1779105625473,42.35,77256.62,164.3,-0.30977,0.00023,13.01912]
[1779105630512,42.35,77256.92,164.3,-0.30973,0.00023,13.01832]
[1779105633815,42.36,77260.27,164.3,-0.30892,0.00023,12.99852]
[1779105635976,42.36,77262.96,164.3,-0.30832,0.00023,12.98795]
[1779105636169,42.36,77262.96,164.3,-0.30832,0.00023,12.98795]
[1779105636558,42.36,77266.23,164.3,-0.30758,0.00022,12.97493]
[1779105640586,42.36,77261.94,164.3,-0.30856,0.00023,12.99233]
[1779105641805,42.36,77260.46,164.3,-0.3089,0.00023,12.99826]
[1779105641807,42.36,77260.46,164.3,-0.3089,0.00023,12.99826]
[1779105642600,42.36,77262.16,164.3,-0.30852,0.00023,12.99151]
[1779105644320,42.37,77262.97,164.3,-0.30834,0.00023,12.98831]
[1779105645256,42.37,77262.35,164.3,-0.30848,0.00023,12.99081]
[1779105649284,42.37,77259.93,164.3,-0.30903,0.00023,13.00054]
[1779105654685,42.37,77260.31,164.3,-0.30895,0.00023,12.99913]
[1779105655457,42.37,77260.31,164.3,-0.30895,0.00023,12.99913]
[1779105655794,42.37,77264.03,164.3,-0.30811,0.00023,12.98432]
[1779105656699,42.37,77275.25,164.3,-0.30559,0.00022,12.93926]
[1779105657706,42.37,77282.17,164.3,-0.30404,0.00022,12.91126]
[1779105658029,42.37,77282.17,164.3,-0.30404,0.00022,12.91126]
[1779105660607,42.37,77285.97,164.3,-0.3032,0.00022,12.89583]
[1779105660703,42.37,77286.73,164.3,-0.30303,0.00022,12.8928]
[1779105661316,42.37,77286.73,164.3,-0.30303,0.00022,12.8928]
[1779105661601,42.37,77299.55,164.3,-0.30018,0.00022,12.84012]
[1779105661991,42.37,77299.55,164.3,-0.30018,0.00022,12.84012]
[1779105662636,42.37,77312.64,164.3,-0.29728,0.00022,12.78574]
[1779105663719,42.38,77315.49,164.3,-0.29669,0.00022,12.77473]
[1779105664740,42.38,77321.13,164.3,-0.29545,0.00022,12.75113]
[1779105665099,42.38,77321.13,164.3,-0.29545,0.00022,12.75113]
[1779105665348,42.38,77321.13,164.3,-0.29545,0.00022,12.75113]
[1779105665388,42.38,77321.13,164.3,-0.29545,0.00022,12.75113]
[1779105665421,42.38,77321.13,164.3,-0.29545,0.00022,12.75113]
[1779105665669,42.39,77329.01,164.3,-0.29372,0.00022,12.71793]
[1779105666518,42.39,77343.58,164.3,-0.29052,0.00022,12.65567]
[1779105668119,42.39,77344.69,164.3,-0.29028,0.00022,12.65093]
[1779105668238,42.39,77344.69,164.3,-0.29028,0.00022,12.65093]
[1779105668304,42.39,77344.69,164.3,-0.29028,0.00022,12.65093]
[1779105668618,42.39,77344.69,164.3,-0.29028,0.00022,12.65093]
[1779105668631,42.39,77344.69,164.3,-0.29028,0.00022,12.65093]
[1779105669627,42.39,77346.6,164.3,-0.28986,0.00022,12.64271]
[1779105669720,42.39,77346.6,164.3,-0.28986,0.00022,12.64271]
[1779105669660,42.39,77349.86,164.3,-0.28915,0.00022,12.62867]
[1779105669920,42.39,77349.86,164.3,-0.28915,0.00022,12.62867]
[1779105670188,42.39,77349.86,164.3,-0.28915,0.00022,12.62867]
[1779105670229,42.39,77349.86,164.3,-0.28915,0.00022,12.62867]
[1779105670244,42.39,77349.86,164.3,-0.28915,0.00022,12.62867]
[1779105670738,42.39,77357.94,164.3,-0.28739,0.00022,12.59365]
[1779105671535,42.39,77357.94,164.3,-0.28739,0.00022,12.59365]
[1779105671679,42.39,77374.17,164.3,-0.28387,0.00022,12.52258]
[1779105672330,42.39,77374.17,164.3,-0.28387,0.00022,12.52258]
[1779105672655,42.39,77383.71,164.3,-0.28181,0.00022,12.48043]
[1779105673453,42.39,77383.71,164.3,-0.28181,0.00022,12.48043]
[1779105674850,42.39,77384.21,164.3,-0.28171,0.00022,12.47832]
[1779105676169,42.39,77383.43,164.3,-0.28188,0.00022,12.48187]
[1779105676841,42.39,77383.43,164.3,-0.28188,0.00022,12.48187]
[1779105676594,42.39,77388.0,164.3,-0.2809,0.00022,12.4616]
[1779105677139,42.39,77388.0,164.3,-0.2809,0.00022,12.4616]
[1779105677709,42.39,77388.0,164.3,-0.2809,0.00022,12.4616]
[1779105677502,42.39,77401.19,164.3,-0.27807,0.00021,12.40258]
[1779105678447,42.39,77401.19,164.3,-0.27807,0.00021,12.40258]
[1779105678666,42.39,77407.18,164.3,-0.27679,0.00021,12.37558]
[1779105679996,42.39,77408.89,164.3,-0.27642,0.00021,12.36788]
[1779105680077,42.39,77408.89,164.3,-0.27642,0.00021,12.36788]
[1779105680635,42.39,77406.94,164.3,-0.27684,0.00021,12.37673]
[1779105681062,42.39,77406.94,164.3,-0.27684,0.00021,12.37673]
[1779105681068,42.39,77406.94,164.3,-0.27684,0.00021,12.37673]
[1779105681532,42.39,77401.56,164.3,-0.278,0.00021,12.40105]
[1779105682454,42.39,77396.42,164.3,-0.2791,0.00021,12.42421]
[1779105682802,42.39,77396.42,164.3,-0.2791,0.00021,12.42421]
[1779105685534,42.39,77406.94,164.3,-0.27685,0.00021,12.37696]
[1779105686464,42.39,77413.87,164.3,-0.27538,0.00021,12.34563]
[1779105689778,42.4,77416.77,164.3,-0.27477,0.00021,12.33275]
[1779105690868,42.4,77417.84,164.3,-0.27455,0.00021,12.32798]
[1779105691120,42.4,77417.84,164.3,-0.27455,0.00021,12.32798]
[1779105691128,42.4,77417.84,164.3,-0.27455,0.00021,12.32798]
[1779105693140,42.4,77415.31,164.3,-0.27502,0.00021,12.33277]
[1779105693164,42.4,77415.31,164.3,-0.27502,0.00021,12.33277]
[1779105693548,42.4,77413.27,164.3,-0.27546,0.00021,12.34213]
[1779105695739,42.4,77414.37,164.3,-0.27522,0.00021,12.33718]
[1779105695800,42.4,77414.37,164.3,-0.27522,0.00021,12.33718]
[1779105695966,42.4,77415.47,164.3,-0.27499,0.00021,12.33223]
[1779105696171,42.4,77415.47,164.3,-0.27499,0.00021,12.33223]
[1779105696443,42.4,77415.47,164.3,-0.27499,0.00021,12.33223]
[1779105696719,42.4,77415.47,164.3,-0.27499,0.00021,12.33223]
[1779105696696,42.4,77423.19,164.3,-0.27335,0.00021,12.29711]
[1779105697468,42.4,77423.19,164.3,-0.27335,0.00021,12.29711]
[1779105697677,42.4,77434.55,164.3,-0.27095,0.00021,12.24499]
[1779105698203,42.4,77434.55,164.3,-0.27095,0.00021,12.24499]
[1779105698758,42.4,77442.82,164.3,-0.26921,0.00021,12.20686]
[1779105700537,42.4,77442.07,164.3,-0.26937,0.00021,12.21041]
[1779105700722,42.4,77443.03,164.3,-0.26917,0.00021,12.20604]
[1779105703202,42.4,77442.22,164.3,-0.26934,0.00021,12.2099]
[1779105703239,42.4,77442.22,164.3,-0.26934,0.00021,12.2099]
[1779105703266,42.4,77442.22,164.3,-0.26934,0.00021,12.2099]
[1779105703318,42.4,77439.46,164.3,-0.26993,0.00021,12.22272]
[1779105704381,42.4,77439.46,164.3,-0.26993,0.00021,12.22272]
[1779105704396,42.41,77434.1,164.3,-0.27106,0.00021,12.24751]
[1779105705281,42.41,77434.1,164.3,-0.27106,0.00021,12.24751]
[1779105705342,42.41,77434.1,164.3,-0.27106,0.00021,12.24751]
[1779105705428,42.41,77434.1,164.3,-0.27106,0.00021,12.24751]
[1779105705501,42.41,77434.1,164.3,-0.27106,0.00021,12.24751]
[1779105705590,42.41,77434.1,164.3,-0.27106,0.00021,12.24751]
[1779105705643,42.41,77434.1,164.3,-0.27106,0.00021,12.24751]
[1779105705789,42.41,77429.33,164.3,-0.27207,0.00021,12.26949]
[1779105705901,42.41,77429.33,164.3,-0.27207,0.00021,12.26949]
[1779105705932,42.41,77429.33,164.4,-0.27207,0.00021,12.26949]
[1779105705943,42.41,77429.33,164.5,-0.27207,0.00021,12.26949]
[1779105706057,42.41,77429.33,164.5,-0.27207,0.00021,12.26949]
[1779105706117,42.41,77429.33,164.5,-0.27207,0.00021,12.26949]
[1779105706174,42.41,77429.33,164.5,-0.27207,0.00021,12.26949]
[1779105706297,42.41,77429.33,164.5,-0.27207,0.00021,12.26949]
[1779105706486,42.41,77429.33,164.5,-0.27207,0.00021,12.26949]
[1779105706565,42.41,77429.33,164.5,-0.27207,0.00021,12.26949]
[1779105706720,42.41,77429.33,164.5,-0.27207,0.00021,12.26949]
[1779105706767,42.41,77407.97,164.5,-0.27662,0.00021,12.36688]
[1779105707030,42.41,77407.97,164.5,-0.27662,0.00021,12.36688]
[1779105707349,42.41,77407.97,164.5,-0.27662,0.00021,12.36688]
[1779105707800,42.41,77407.97,164.5,-0.27662,0.00021,12.36688]
[1779105707647,42.41,77368.28,164.5,-0.28517,0.00022,12.54379]
[1779105707816,42.41,77368.28,164.5,-0.28517,0.00022,12.54379]
[1779105707903,42.41,77368.28,164.5,-0.28517,0.00022,12.54379]
[1779105708235,42.41,77368.28,164.5,-0.28517,0.00022,12.54379]
[1779105708321,42.41,77368.28,164.5,-0.28517,0.00022,12.54379]
[1779105708647,42.41,77368.31,164.5,-0.28517,0.00022,12.54372]
[1779105709351,42.41,77368.31,164.5,-0.28517,0.00022,12.54372]
[1779105709546,42.41,77368.31,164.5,-0.28517,0.00022,12.54372]
[1779105709743,42.41,77368.31,164.5,-0.28517,0.00022,12.54372]
[1779105709565,42.41,77372.81,164.5,-0.28419,0.00022,12.52395]
[1779105710666,42.41,77372.81,164.5,-0.28419,0.00022,12.52395]
[1779105711442,42.41,77369.34,164.5,-0.28495,0.00022,12.53925]
[1779105711543,42.41,77369.34,164.5,-0.28495,0.00022,12.53925]
[1779105711751,42.41,77369.34,164.5,-0.28495,0.00022,12.53925]
[1779105711765,42.41,77364.15,164.5,-0.28608,0.00022,12.56206]
[1779105712077,42.41,77364.15,164.5,-0.28608,0.00022,12.56206]
[1779105712201,42.41,77364.15,164.5,-0.28608,0.00022,12.56206]
[1779105712397,42.41,77364.15,164.5,-0.28608,0.00022,12.56206]
[1779105712565,42.41,77364.15,164.5,-0.28608,0.00022,12.56206]
[1779105712904,42.41,77360.92,164.5,-0.28678,0.00022,12.57623]
[1779105713396,42.41,77360.92,164.5,-0.28678,0.00022,12.57623]
[1779105713910,42.41,77358.4,164.5,-0.28733,0.00022,12.58726]
[1779105713963,42.41,77358.4,164.5,-0.28733,0.00022,12.58726]
[1779105714081,42.41,77358.4,164.5,-0.28733,0.00022,12.58726]
[1779105714475,42.41,77358.4,164.5,-0.28733,0.00022,12.58726]
[1779105714794,42.41,77364.21,164.5,-0.28607,0.00022,12.562]
[1779105714971,42.41,77364.21,164.5,-0.28607,0.00022,12.562]
[1779105715093,42.41,77364.21,164.5,-0.28607,0.00022,12.562]
[1779105715116,42.41,77364.21,164.5,-0.28607,0.00022,12.562]
[1779105715203,42.41,77364.21,164.5,-0.28607,0.00022,12.562]
[1779105715804,42.41,77364.21,164.5,-0.28607,0.00022,12.562]
[1779105715884,42.41,77363.42,164.5,-0.28625,0.00022,12.56553]
[1779105716040,42.41,77363.42,164.5,-0.28625,0.00022,12.56553]
[1779105716196,42.41,77363.42,164.5,-0.28625,0.00022,12.56553]
[1779105716674,42.41,77363.42,164.5,-0.28625,0.00022,12.56553]
[1779105716730,42.42,77345.51,164.5,-0.29016,0.00022,12.6432]
[1779105717690,42.42,77345.51,164.5,-0.29016,0.00022,12.6432]
[1779105717766,42.42,77340.62,164.5,-0.29123,0.00022,12.66423]
[1779105717897,42.42,77340.62,164.5,-0.29123,0.00022,12.66423]
[1779105719518,42.42,77343.1,164.5,-0.29068,0.00022,12.65359]
[1779105721110,42.42,77345.29,164.5,-0.29021,0.00022,12.6442]
[1779105721501,42.42,77352.09,164.5,-0.28872,0.00022,12.61488]
[1779105722310,42.42,77352.09,164.5,-0.28872,0.00022,12.61488]
[1779105722753,42.42,77352.09,164.5,-0.28872,0.00022,12.61488]
[1779105722800,42.42,77352.09,164.5,-0.28872,0.00022,12.61488]
[1779105722738,42.42,77358.62,164.5,-0.2873,0.00022,12.5866]
[1779105723262,42.42,77358.62,164.5,-0.2873,0.00022,12.5866]
[1779105723266,42.42,77358.62,164.5,-0.2873,0.00022,12.5866]
[1779105723329,42.42,77358.62,164.5,-0.2873,0.00022,12.5866]
[1779105723817,42.42,77363.13,164.5,-0.28632,0.00022,12.56699]
[1779105724323,42.42,77371.2,164.5,-0.28457,0.00022,12.53167]
[1779105725237,42.42,77371.2,164.5,-0.28457,0.00022,12.53167]
[1779105725390,42.42,77371.2,164.5,-0.28457,0.00022,12.53167]
[1779105725590,42.42,77373.37,164.5,-0.2841,0.00022,12.52214]
[1779105726444,42.42,77368.24,164.5,-0.28521,0.00022,12.54469]
[1779105728514,42.42,77366.51,164.5,-0.28559,0.00022,12.55228]
[1779105728963,42.42,77365.92,164.5,-0.28572,0.00022,12.55486]
[1779105729377,42.42,77365.92,164.5,-0.28572,0.00022,12.55486]
[1779105729695,42.42,77365.92,164.5,-0.28572,0.00022,12.55486]
[1779105729750,42.42,77365.92,164.5,-0.28572,0.00022,12.55486]
[1779105731206,42.42,77362.32,164.5,-0.2865,0.00022,12.57064]
[1779105731596,42.42,77360.8,164.5,-0.28683,0.00022,12.57725]
[1779105732042,42.42,77360.8,164.5,-0.28683,0.00022,12.57725]
[1779105732273,42.42,77360.8,164.5,-0.28683,0.00022,12.57725]
[1779105732425,42.42,77360.8,164.5,-0.28683,0.00022,12.57725]
[1779105732588,42.42,77360.8,164.5,-0.28683,0.00022,12.57725]
[1779105732791,42.42,77361.76,164.5,-0.28663,0.00022,12.57313]
[1779105733628,42.42,77377.87,164.5,-0.28314,0.00022,12.50244]
[1779105734290,42.42,77387.75,164.5,-0.28101,0.00022,12.45869]
[1779105736139,42.42,77387.26,164.5,-0.28112,0.00022,12.46095]
[1779105736243,42.42,77387.26,164.5,-0.28112,0.00022,12.46095]
[1779105736548,42.42,77387.26,164.5,-0.28112,0.00022,12.46095]
[1779105736561,42.42,77387.26,164.5,-0.28112,0.00022,12.46095]
[1779105736729,42.42,77387.26,164.5,-0.28112,0.00022,12.46095]
[1779105736836,42.42,77393.67,164.5,-0.27974,0.00021,12.43245]
[1779105736992,42.42,77393.67,164.5,-0.27974,0.00021,12.43245]
[1779105737709,42.42,77403.29,164.5,-0.27768,0.00021,12.38937]
[1779105738776,42.42,77403.29,164.5,-0.27768,0.00021,12.38937]
[1779105738799,42.42,77403.29,164.5,-0.27768,0.00021,12.38937]
[1779105738826,42.42,77411.21,164.5,-0.27599,0.00021,12.35365]
[1779105738999,42.42,77411.21,164.5,-0.27599,0.00021,12.35365]
[1779105739071,42.42,77411.21,164.5,-0.27599,0.00021,12.35365]
[1779105739188,42.42,77411.21,164.5,-0.27599,0.00021,12.35365]
[1779105739660,42.42,77423.89,164.5,-0.2733,0.00021,12.29605]
[1779105740353,42.42,77423.89,164.5,-0.2733,0.00021,12.29605]
[1779105740668,42.42,77430.11,164.5,-0.27199,0.00021,12.26764]
[1779105742346,42.42,77425.53,164.5,-0.27296,0.00021,12.28881]
[1779105747366,42.43,77425.47,164.5,-0.27299,0.00021,12.28941]
[1779105747433,42.43,77418.86,164.5,-0.2744,0.00021,12.31964]
[1779105748567,42.43,77418.86,164.5,-0.2744,0.00021,12.31964]
[1779105748802,42.43,77418.86,164.5,-0.2744,0.00021,12.31964]
[1779105748674,42.43,77416.83,164.5,-0.27483,0.00021,12.32892]
[1779105748984,42.43,77416.83,164.5,-0.27483,0.00021,12.32892]
[1779105750895,42.43,77414.5,164.5,-0.27534,0.00021,12.33966]
[1779105751536,42.43,77414.47,164.5,-0.27526,0.00021,12.33294]
[1779105753440,42.43,77413.98,164.5,-0.27537,0.00021,12.33524]
[1779105753662,42.43,77417.08,164.5,-0.27472,0.00021,12.32124]
[1779105754441,42.43,77417.08,164.5,-0.27472,0.00021,12.32124]
[1779105755101,42.43,77419.24,164.5,-0.27426,0.00021,12.3115]
[1779105755374,42.43,77419.24,164.5,-0.27426,0.00021,12.3115]
[1779105755433,42.43,77419.24,164.5,-0.27426,0.00021,12.3115]
[1779105755641,42.43,77419.24,164.5,-0.27426,0.00021,12.3115]
[1779105755755,42.43,77419.24,164.5,-0.27426,0.00021,12.3115]
[1779105755857,42.43,77419.24,164.5,-0.27426,0.00021,12.3115]
[1779105755813,42.43,77418.91,164.5,-0.27433,0.00021,12.3131]
[1779105756696,42.44,77408.58,164.5,-0.27654,0.00021,12.36003]
[1779105757976,42.44,77404.63,164.5,-0.27739,0.00021,12.3779]
[1779105758585,42.44,77404.63,164.5,-0.27739,0.00021,12.3779]
[1779105758802,42.44,77404.63,164.5,-0.27739,0.00021,12.3779]
[1779105758626,42.44,77409.64,164.5,-0.27632,0.00021,12.35532]
[1779105759020,42.44,77409.64,164.5,-0.27632,0.00021,12.35532]
[1779105759624,42.44,77422.53,164.5,-0.27358,0.00021,12.29683]
[1779105760334,42.44,77422.53,164.5,-0.27358,0.00021,12.29683]
[1779105760824,42.44,77429.89,164.5,-0.27202,0.00021,12.26323]
[1779105760938,42.44,77429.89,164.5,-0.27202,0.00021,12.26323]
[1779105761356,42.44,77429.89,164.5,-0.27202,0.00021,12.26323]
[1779105761410,42.44,77429.89,164.5,-0.27202,0.00021,12.26323]
[1779105761548,42.44,77429.89,164.5,-0.27202,0.00021,12.26323]
[1779105761665,42.44,77429.89,164.5,-0.27202,0.00021,12.26323]
[1779105761721,42.44,77429.89,164.5,-0.27202,0.00021,12.26323]
[1779105761733,42.44,77429.89,164.5,-0.27202,0.00021,12.26323]
[1779105761769,42.44,77429.89,164.5,-0.27202,0.00021,12.26323]
[1779105761836,42.44,77422.27,164.5,-0.27364,0.00021,12.29818]
[1779105761938,42.44,77422.27,164.5,-0.27364,0.00021,12.29818]
[1779105762114,42.44,77422.27,164.5,-0.27364,0.00021,12.29818]
[1779105762181,42.44,77422.27,164.5,-0.27364,0.00021,12.29818]
[1779105762299,42.44,77422.27,164.5,-0.27364,0.00021,12.29818]
[1779105762628,42.44,77422.27,164.5,-0.27364,0.00021,12.29818]
[1779105764345,42.44,77426.39,164.5,-0.27277,0.00021,12.27944]
[1779105764876,42.44,77426.39,164.5,-0.27277,0.00021,12.27944]
[1779105765164,42.44,77424.57,164.5,-0.27316,0.00021,12.28779]
[1779105768697,42.44,77428.29,164.5,-0.27237,0.00021,12.27084]
[1779105768730,42.44,77428.29,164.5,-0.27237,0.00021,12.27084]
[1779105768868,42.44,77428.29,164.5,-0.27237,0.00021,12.27084]
[1779105768802,42.44,77427.59,164.5,-0.27252,0.00021,12.27405]
[1779105769022,42.44,77427.59,164.5,-0.27252,0.00021,12.27405]
[1779105769091,42.44,77427.59,164.5,-0.27252,0.00021,12.27405]
[1779105769723,42.44,77427.59,164.5,-0.27252,0.00021,12.27405]
[1779105769729,42.44,77427.59,164.5,-0.27252,0.00021,12.27405]
[1779105769777,42.44,77421.5,164.5,-0.27381,0.00021,12.30188]
[1779105769955,42.44,77421.5,164.5,-0.27381,0.00021,12.30188]
[1779105770125,42.44,77421.5,164.5,-0.27381,0.00021,12.30188]
[1779105770786,42.44,77421.5,164.5,-0.27381,0.00021,12.30188]
[1779105771328,42.44,77417.28,164.5,-0.27471,0.00021,12.32115]
[1779105771794,42.44,77409.18,164.5,-0.27644,0.00021,12.35793]
[1779105772211,42.44,77409.18,164.5,-0.27644,0.00021,12.35793]
[1779105774009,42.44,77406.26,164.5,-0.27707,0.00021,12.37117]
[1779105775329,42.44,77406.18,164.5,-0.27708,0.00021,12.37156]
[1779105776422,42.44,77405.32,164.5,-0.27727,0.00021,12.37546]
[1779105776444,42.44,77405.32,164.5,-0.27727,0.00021,12.37546]
[1779105776453,42.44,77405.32,164.5,-0.27727,0.00021,12.37546]
[1779105776458,42.44,77405.32,164.5,-0.27727,0.00021,12.37546]
[1779105776563,42.44,77405.32,164.5,-0.27727,0.00021,12.37546]
[1779105776631,42.44,77405.32,164.5,-0.27727,0.00021,12.37546]
[1779105776662,42.44,77405.32,164.5,-0.27727,0.00021,12.37546]
[1779105776734,42.44,77405.32,164.5,-0.27727,0.00021,12.37546]
[1779105776882,42.44,77405.32,164.5,-0.27727,0.00021,12.37546]
[1779105776849,42.44,77398.03,164.5,-0.27883,0.00021,12.40823]
[1779105776920,42.44,77398.03,164.5,-0.27883,0.00021,12.40823]
[1779105777424,42.44,77398.03,164.5,-0.27883,0.00021,12.40823]
[1779105777437,42.44,77398.03,164.5,-0.27883,0.00021,12.40823]
[1779105777780,42.44,77387.97,164.5,-0.28099,0.00022,12.45318]
[1779105778614,42.44,77383.25,164.5,-0.28201,0.00022,12.47418]
[1779105779061,42.44,77383.25,164.5,-0.28201,0.00022,12.47418]
[1779105779396,42.44,77383.25,164.5,-0.28201,0.00022,12.47418]
[1779105779885,42.44,77389.37,164.5,-0.2807,0.00022,12.44705]
[1779105781151,42.44,77389.93,164.5,-0.28058,0.00021,12.44459]
[1779105781178,42.44,77389.93,164.5,-0.28058,0.00021,12.44459]
[1779105781212,42.44,77389.93,164.5,-0.28058,0.00021,12.44459]
[1779105781235,42.44,77389.93,164.5,-0.28058,0.00021,12.44459]
[1779105781455,42.44,77389.93,164.5,-0.28058,0.00021,12.44459]
[1779105781652,42.44,77389.93,164.5,-0.28058,0.00021,12.44459]
[1779105781664,42.44,77389.93,164.5,-0.28058,0.00021,12.44459]
[1779105781847,42.44,77389.93,164.5,-0.28058,0.00021,12.44459]
[1779105781849,42.45,77376.37,164.5,-0.2835,0.00022,12.50469]
[1779105782082,42.45,77376.37,164.5,-0.2835,0.00022,12.50469]
[1779105782255,42.45,77376.37,164.5,-0.2835,0.00022,12.50469]
[1779105782363,42.45,77376.37,164.5,-0.2835,0.00022,12.50469]
[1779105782876,42.45,77357.93,164.5,-0.2875,0.00022,12.58546]
[1779105783693,42.45,77357.93,164.5,-0.2875,0.00022,12.58546]
[1779105783706,42.45,77348.3,164.5,-0.28961,0.00022,12.62714]
[1779105784746,42.45,77348.3,164.5,-0.28961,0.00022,12.62714]
[1779105786207,42.45,77345.26,164.5,-0.29027,0.00022,12.64032]
[1779105787449,42.45,77344.78,164.5,-0.29038,0.00022,12.64238]
[1779105787845,42.45,77344.78,164.5,-0.29038,0.00022,12.64238]
[1779105787899,42.45,77348.72,164.5,-0.28952,0.00022,12.62543]
[1779105787961,42.45,77348.72,164.5,-0.28952,0.00022,12.62543]
[1779105788044,42.45,77348.72,164.5,-0.28952,0.00022,12.62543]
[1779105788088,42.45,77348.72,164.5,-0.28952,0.00022,12.62543]
[1779105788862,42.45,77355.72,164.5,-0.28799,0.00022,12.5952]
[1779105789858,42.45,77361.46,164.5,-0.28674,0.00022,12.57027]
[1779105790990,42.45,77362.21,164.5,-0.28658,0.00022,12.56703]
[1779105791546,42.45,77362.21,164.5,-0.28658,0.00022,12.56703]
[1779105791777,42.45,77362.21,164.5,-0.28658,0.00022,12.56703]
[1779105792302,42.45,77366.08,164.5,-0.28574,0.00022,12.55018]
[1779105792713,42.45,77370.96,164.5,-0.28469,0.00022,12.52886]
[1779105793359,42.45,77370.96,164.5,-0.28469,0.00022,12.52886]
[1779105793362,42.45,77370.96,164.5,-0.28469,0.00022,12.52886]
[1779105795734,42.45,77366.06,164.5,-0.28576,0.00022,12.55044]
[1779105796512,42.45,77366.06,164.5,-0.28576,0.00022,12.55044]
[1779105797783,42.45,77365.38,164.5,-0.28591,0.00022,12.55347]
[1779105799765,42.45,77355.57,164.5,-0.28805,0.00022,12.59626]
[1779105802899,42.45,77362.36,164.5,-0.28657,0.00022,12.56679]
[1779105803070,42.45,77362.36,164.5,-0.28657,0.00022,12.56679]
[1779105803518,42.45,77362.36,164.5,-0.28657,0.00022,12.56679]
[1779105803525,42.45,77362.36,164.5,-0.28657,0.00022,12.56679]
[1779105803793,42.45,77354.72,164.5,-0.28823,0.00022,12.59996]
[1779105807821,42.45,77349.09,164.5,-0.28947,0.00022,12.6244]
[1779105808782,42.45,77349.09,164.5,-0.28947,0.00022,12.6244]
[1779105808815,42.45,77349.09,164.5,-0.28947,0.00022,12.6244]
[1779105809879,42.45,77346.63,164.5,-0.29,0.00022,12.635]
[1779105811961,42.46,77347.29,164.5,-0.28986,0.00022,12.63222]
[1779105812246,42.46,77345.51,164.5,-0.29018,0.00022,12.63308]
[1779105812258,42.46,77345.51,164.5,-0.29018,0.00022,12.63308]
[1779105812293,42.46,77345.51,164.5,-0.29018,0.00022,12.63308]
[1779105812384,42.46,77345.51,164.5,-0.29018,0.00022,12.63308]
[1779105812628,42.46,77345.51,164.5,-0.29018,0.00022,12.63308]
[1779105812702,42.46,77345.51,164.5,-0.29018,0.00022,12.63308]
[1779105812800,42.46,77345.51,164.5,-0.29018,0.00022,12.63308]
[1779105812926,42.46,77345.51,164.5,-0.29018,0.00022,12.63308]
[1779105812856,42.46,77325.68,164.5,-0.29453,0.00022,12.71758]
[1779105812962,42.46,77325.68,164.5,-0.29453,0.00022,12.71758]
[1779105812989,42.46,77325.68,164.5,-0.29453,0.00022,12.71758]
[1779105813276,42.46,77325.68,164.5,-0.29453,0.00022,12.71758]
[1779105813331,42.46,77325.68,164.5,-0.29453,0.00022,12.71758]
[1779105813575,42.46,77325.68,164.5,-0.29453,0.00022,12.71758]
[1779105813863,42.46,77312.46,164.5,-0.29745,0.00022,12.77321]
[1779105814376,42.46,77312.46,164.5,-0.29745,0.00022,12.77321]
[1779105815104,42.46,77309.43,164.5,-0.29813,0.00022,12.78595]
[1779105815110,42.46,77309.43,164.5,-0.29813,0.00022,12.78595]
[1779105815845,42.46,77309.43,164.5,-0.29813,0.00022,12.78595]
[1779105815878,42.46,77304.73,164.5,-0.29917,0.00022,12.80552]
[1779105816646,42.46,77304.73,164.5,-0.29917,0.00022,12.80552]
[1779105816661,42.46,77304.73,164.5,-0.29917,0.00022,12.80552]
[1779105816885,42.46,77303.21,164.5,-0.29951,0.00022,12.81184]
[1779105818660,42.46,77301.97,164.5,-0.29979,0.00022,12.81699]
[1779105819146,42.46,77300.05,164.5,-0.30022,0.00022,12.82494]
[1779105819258,42.46,77300.05,164.5,-0.30022,0.00022,12.82494]
[1779105819523,42.46,77300.05,164.5,-0.30022,0.00022,12.82494]
[1779105819776,42.46,77300.05,164.5,-0.30022,0.00022,12.82494]
[1779105819802,42.46,77300.05,164.5,-0.30022,0.00022,12.82494]
[1779105819906,42.46,77284.2,164.5,-0.30375,0.00022,12.88984]
[1779105820169,42.46,77284.2,164.5,-0.30375,0.00022,12.88984]
[1779105820245,42.46,77284.2,164.5,-0.30375,0.00022,12.88984]
[1779105820913,42.46,77277.93,164.5,-0.30515,0.00022,12.9153]
[1779105821135,42.46,77277.93,164.5,-0.30515,0.00022,12.9153]
[1779105821920,42.46,77273.57,164.5,-0.30613,0.00022,12.93291]
[1779105824835,42.46,77273.43,164.5,-0.30617,0.00022,12.9335]
[1779105825799,42.46,77273.57,164.5,-0.30613,0.00022,12.93294]
[1779105826259,42.46,77275.6,164.5,-0.30568,0.00022,12.92478]
[1779105826955,42.46,77279.07,164.5,-0.3049,0.00022,12.91076]
[1779105829367,42.46,77280.46,164.5,-0.30459,0.00022,12.90513]
[1779105833721,42.46,77280.51,164.5,-0.30458,0.00022,12.90492]
[1779105833723,42.46,77280.51,164.5,-0.30458,0.00022,12.90492]
[1779105833731,42.46,77280.51,164.5,-0.30458,0.00022,12.90492]
[1779105833731,42.46,77280.51,164.5,-0.30458,0.00022,12.90492]
[1779105833808,42.46,77280.51,164.5,-0.30458,0.00022,12.90492]
[1779105833832,42.46,77280.12,164.5,-0.30467,0.00022,12.9065]
[1779105834031,42.46,77280.12,164.5,-0.30467,0.00022,12.9065]
[1779105834474,42.46,77280.12,164.5,-0.30467,0.00022,12.9065]
[1779105835691,42.46,77277.61,164.5,-0.30523,0.00022,12.91667]
[1779105835704,42.46,77277.61,164.5,-0.30523,0.00022,12.91667]
[1779105836209,42.46,77273.86,164.5,-0.30607,0.00022,12.93179]
[1779105836682,42.46,77273.86,164.5,-0.30607,0.00022,12.93179]
[1779105836863,42.46,77273.86,164.5,-0.30607,0.00022,12.93179]
[1779105836891,42.46,77273.86,164.5,-0.30607,0.00022,12.93179]
[1779105836912,42.46,77272.55,164.5,-0.30636,0.00022,12.93706]
[1779105837058,42.46,77272.55,164.5,-0.30636,0.00022,12.93706]
[1779105837079,42.46,77272.55,164.5,-0.30636,0.00022,12.93706]
[1779105838838,42.46,77255.85,164.5,-0.31012,0.00023,13.0036]
[1779105839213,42.46,77255.85,164.5,-0.31012,0.00023,13.0036]
[1779105839863,42.46,77255.85,164.5,-0.31012,0.00023,13.0036]
[1779105840353,42.46,77253.52,164.5,-0.31064,0.00023,13.01274]
[1779105842646,42.46,77254.52,164.5,-0.31042,0.00023,13.00877]
[1779105844728,42.46,77252.34,164.5,-0.31091,0.00023,13.01731]
[1779105844771,42.46,77252.18,164.5,-0.31094,0.00023,13.0179]
[1779105845273,42.46,77252.18,164.5,-0.31094,0.00023,13.0179]
[1779105845467,42.46,77252.18,164.5,-0.31094,0.00023,13.0179]
[1779105845740,42.46,77252.18,164.5,-0.31094,0.00023,13.0179]
[1779105845873,42.46,77252.13,164.5,-0.31095,0.00023,13.01811]
[1779105846490,42.46,77252.13,164.5,-0.31095,0.00023,13.01811]
[1779105846854,42.46,77252.13,164.5,-0.31095,0.00023,13.01811]
[1779105847097,42.46,77259.8,164.5,-0.30922,0.00023,12.98775]
[1779105848428,42.46,77259.8,164.5,-0.30922,0.00023,12.98775]
[1779105849433,42.46,77259.82,164.5,-0.30922,0.00023,12.98769]
[1779105849859,42.46,77259.82,164.5,-0.30922,0.00023,12.98769]
[1779105850426,42.46,77259.82,164.5,-0.30922,0.00023,12.98769]
[1779105852139,42.46,77258.62,164.5,-0.30949,0.00023,12.99247]
[1779105855185,42.46,77253.86,164.5,-0.31056,0.00023,13.01127]
[1779105856276,42.46,77255.86,164.5,-0.31011,0.00023,13.00337]
[1779105858182,42.46,77256.52,164.5,-0.30996,0.00023,13.00076]
[1779105858186,42.46,77256.52,164.5,-0.30996,0.00023,13.00076]
[1779105858365,42.46,77256.52,164.5,-0.30996,0.00023,13.00076]
[1779105858499,42.46,77256.52,164.5,-0.30996,0.00023,13.00076]
[1779105858765,42.46,77256.52,164.5,-0.30996,0.00023,13.00076]
[1779105858771,42.46,77256.52,164.5,-0.30996,0.00023,13.00076]
[1779105858802,42.46,77256.43,164.5,-0.30998,0.00023,13.00111]
[1779105859331,42.46,77256.43,164.5,-0.30998,0.00023,13.00111]
[1779105859374,42.46,77256.43,164.5,-0.30998,0.00023,13.00111]
[1779105859414,42.46,77256.43,164.5,-0.30998,0.00023,13.00111]
[1779105859539,42.46,77256.43,164.5,-0.30998,0.00023,13.00111]
[1779105859699,42.46,77256.43,164.5,-0.30998,0.00023,13.00111]
[1779105859959,42.46,77251.42,164.5,-0.31111,0.00023,13.02088]
[1779105860247,42.46,77251.42,164.5,-0.31111,0.00023,13.02088]
[1779105861374,42.46,77252.28,164.5,-0.31092,0.00023,13.01748]
[1779105861611,42.46,77257.19,164.5,-0.30981,0.00023,12.99809]
[1779105862367,42.46,77257.19,164.5,-0.30981,0.00023,12.99809]
[1779105862370,42.46,77257.19,164.5,-0.30981,0.00023,12.99809]
[1779105862661,42.46,77257.19,164.5,-0.30981,0.00023,12.99809]
[1779105863232,42.46,77255.29,164.5,-0.31024,0.00023,13.00562]
[1779105863540,42.46,77255.29,164.5,-0.31024,0.00023,13.00562]
[1779105863641,42.46,77255.29,164.5,-0.31024,0.00023,13.00562]
[1779105863994,42.46,77259.09,164.5,-0.30938,0.00023,12.99057]
[1779105864354,42.46,77259.09,164.5,-0.30938,0.00023,12.99057]
[1779105864779,42.46,77259.09,164.5,-0.30938,0.00023,12.99057]
[1779105865370,42.46,77262.05,164.5,-0.30872,0.00023,12.97887]
[1779105865994,42.46,77262.05,164.5,-0.30872,0.00023,12.97887]
[1779105870170,42.46,77262.88,164.5,-0.30853,0.00022,12.97568]
[1779105870311,42.46,77262.88,164.5,-0.30853,0.00022,12.97568]
[1779105875000,42.46,77265.03,164.5,-0.30799,0.00022,12.9605]
[1779105875736,42.47,77270.96,164.5,-0.30666,0.00022,12.93685]
[1779105881075,42.47,77272.17,164.5,-0.3064,0.00022,12.93218]
[1779105883365,42.47,77272.03,164.5,-0.30643,0.00022,12.93281]
[1779105883640,42.47,77272.03,164.5,-0.30643,0.00022,12.93281]
[1779105883798,42.47,77272.03,164.5,-0.30643,0.00022,12.93281]
[1779105883932,42.47,77272.03,164.5,-0.30643,0.00022,12.93281]
[1779105883974,42.47,77273.86,164.5,-0.30602,0.00022,12.9255]
[1779105884638,42.47,77273.86,164.5,-0.30602,0.00022,12.9255]
[1779105884802,42.47,77285.16,164.5,-0.3035,0.00022,12.87984]
[1779105885606,42.47,77285.16,164.5,-0.3035,0.00022,12.87984]
[1779105885846,42.47,77287.27,164.5,-0.30303,0.00022,12.87129]
[1779105886299,42.47,77287.27,164.5,-0.30303,0.00022,12.87129]
[1779105888309,42.47,77285.61,164.5,-0.3034,0.00022,12.87805]
[1779105888811,42.47,77285.61,164.5,-0.3034,0.00022,12.87805]
[1779105888909,42.47,77283.89,164.5,-0.30378,0.00022,12.88504]
[1779105889569,42.47,77283.89,164.5,-0.30378,0.00022,12.88504]
[1779105889579,42.47,77283.89,164.5,-0.30378,0.00022,12.88504]
[1779105889822,42.47,77283.89,164.5,-0.30378,0.00022,12.88504]
[1779105889827,42.47,77283.89,164.5,-0.30378,0.00022,12.88504]
[1779105890012,42.47,77283.89,164.5,-0.30378,0.00022,12.88504]
[1779105889998,42.47,77281.94,164.5,-0.30422,0.00022,12.8929]
[1779105890124,42.47,77281.94,164.5,-0.30422,0.00022,12.8929]
[1779105890228,42.47,77281.94,164.5,-0.30422,0.00022,12.8929]
[1779105890397,42.47,77281.94,164.5,-0.30422,0.00022,12.8929]
[1779105890865,42.47,77281.94,164.5,-0.30422,0.00022,12.8929]
[1779105890900,42.47,77275.36,164.5,-0.30569,0.00022,12.91947]
[1779105891829,42.47,77275.36,164.5,-0.30569,0.00022,12.91947]
[1779105891872,42.47,77266.86,164.5,-0.30759,0.00022,12.95357]
[1779105894736,42.47,77267.86,164.5,-0.30737,0.00022,12.94952]
[1779105894883,42.47,77267.86,164.5,-0.30737,0.00022,12.94952]
[1779105895537,42.47,77270.67,164.5,-0.30674,0.00022,12.93825]
[1779105896223,42.47,77271.19,164.5,-0.30662,0.00022,12.93616]
[1779105896637,42.47,77271.19,164.5,-0.30662,0.00022,12.93616]
[1779105896639,42.47,77271.19,164.5,-0.30662,0.00022,12.93616]
[1779105896905,42.47,77271.19,164.5,-0.30662,0.00022,12.93616]
[1779105896913,42.47,77271.19,164.5,-0.30662,0.00022,12.93616]
[1779105896935,42.47,77271.19,164.5,-0.30662,0.00022,12.93616]
[1779105896946,42.47,77269.4,164.5,-0.30702,0.00022,12.94332]
[1779105897244,42.47,77269.4,164.5,-0.30702,0.00022,12.94332]
[1779105897367,42.47,77269.4,164.5,-0.30702,0.00022,12.94332]
[1779105897400,42.47,77269.4,164.5,-0.30702,0.00022,12.94332]
[1779105897491,42.47,77269.4,164.5,-0.30702,0.00022,12.94332]
[1779105897541,42.47,77269.4,164.5,-0.30702,0.00022,12.94332]
[1779105897564,42.47,77269.4,164.5,-0.30702,0.00022,12.94332]
[1779105897576,42.47,77269.4,164.5,-0.30702,0.00022,12.94332]
[1779105897618,42.47,77269.4,164.5,-0.30702,0.00022,12.94332]
[1779105897798,42.47,77269.4,164.5,-0.30702,0.00022,12.94332]
[1779105897877,42.47,77255.53,164.5,-0.31014,0.00023,12.99846]
[1779105898199,42.47,77255.53,164.5,-0.31014,0.00023,12.99846]
[1779105898421,42.47,77255.53,164.5,-0.31014,0.00023,12.99846]
[1779105898731,42.47,77242.72,164.5,-0.31304,0.00023,13.04873]
[1779105899289,42.47,77242.72,164.5,-0.31304,0.00023,13.04873]
[1779105901075,42.47,77239.53,164.5,-0.31376,0.00023,13.06108]
[1779105901427,42.47,77239.53,164.5,-0.31376,0.00023,13.06108]
[1779105901748,42.47,77239.53,164.5,-0.31376,0.00023,13.06108]
[1779105901759,42.47,77239.53,164.5,-0.31376,0.00023,13.06108]
[1779105901799,42.47,77239.53,164.5,-0.31376,0.00023,13.06108]
[1779105901900,42.47,77239.53,164.5,-0.31376,0.00023,13.06108]
[1779105902084,42.47,77241.26,164.5,-0.31336,0.00023,13.05433]
[1779105902214,42.47,77241.26,164.5,-0.31336,0.00023,13.05433]
[1779105902271,42.47,77241.26,164.5,-0.31336,0.00023,13.05433]
[1779105902479,42.47,77241.26,164.5,-0.31336,0.00023,13.05433]
[1779105902841,42.47,77241.26,164.5,-0.31336,0.00023,13.05433]
[1779105902988,42.47,77241.26,164.5,-0.31336,0.00023,13.05433]
[1779105903024,42.47,77241.26,164.5,-0.31336,0.00023,13.05433]
[1779105903003,42.47,77249.74,164.5,-0.31144,0.00023,13.02116]
[1779105903179,42.47,77249.74,164.5,-0.31144,0.00023,13.02116]
[1779105903475,42.47,77249.74,164.5,-0.31144,0.00023,13.02116]
[1779105903507,42.47,77257.85,164.5,-0.30961,0.00023,12.98916]
[1779105904521,42.47,77257.85,164.5,-0.30961,0.00023,12.98916]
[1779105908817,42.47,77255.74,164.5,-0.31008,0.00023,12.99743]
[1779105909038,42.47,77255.74,164.5,-0.31008,0.00023,12.99743]
[1779105909039,42.47,77255.68,164.5,-0.3101,0.00023,12.99768]
[1779105909508,42.47,77255.68,164.5,-0.3101,0.00023,12.99768]
[1779105909549,42.47,77254.87,164.5,-0.31028,0.00023,13.00087]
[1779105911346,42.47,77255.5,164.5,-0.31014,0.00023,12.99837]
[1779105913417,42.46,77255.81,164.5,-0.31006,0.00023,12.99712]
[1779105913500,42.46,77255.81,164.5,-0.31006,0.00023,12.99712]
[1779105913504,42.46,77255.81,164.5,-0.31006,0.00023,12.99712]
[1779105915464,42.46,77253.54,164.5,-0.31058,0.00023,13.00608]
[1779105916502,42.46,77252.92,164.5,-0.31072,0.00023,13.00853]
[1779105916510,42.46,77252.92,164.5,-0.31072,0.00023,13.00853]
[1779105919036,42.46,77256.45,164.5,-0.30992,0.00023,12.99459]
[1779105919064,42.46,77256.45,164.5,-0.30992,0.00023,12.99459]
[1779105919081,42.46,77258.25,164.5,-0.30951,0.00023,12.98746]
[1779105919189,42.46,77258.25,164.5,-0.30951,0.00023,12.98746]
[1779105919918,42.46,77258.25,164.5,-0.30951,0.00023,12.98746]
[1779105920000,42.46,77269.23,164.5,-0.30704,0.00022,12.94374]
[1779105920768,42.46,77269.23,164.5,-0.30704,0.00022,12.94374]
[1779105920869,42.46,77279.25,164.5,-0.3048,0.00022,12.90341]
[1779105922642,42.47,77279.46,164.5,-0.30475,0.00022,12.90262]
[1779105922844,42.47,77279.46,164.5,-0.30475,0.00022,12.90262]
[1779105922968,42.47,77279.46,164.5,-0.30475,0.00022,12.90262]
[1779105923022,42.47,77279.37,164.5,-0.30477,0.00022,12.90299]
[1779105923106,42.47,77279.37,164.5,-0.30477,0.00022,12.90299]
[1779105923377,42.47,77279.37,164.5,-0.30477,0.00022,12.90299]
[1779105924015,42.47,77287.33,164.5,-0.30299,0.00022,12.87066]
[1779105926073,42.47,77293.36,164.5,-0.30165,0.00022,12.84606]
[1779105927314,42.47,77293.71,164.5,-0.30158,0.00022,12.84466]
[1779105927677,42.47,77296.07,164.5,-0.30105,0.00022,12.83501]
[1779105931704,42.47,77300.55,164.5,-0.29999,0.00022,12.80992]
[1779105932310,42.47,77300.55,164.5,-0.29999,0.00022,12.80992]
[1779105932949,42.47,77300.55,164.5,-0.29999,0.00022,12.80992]
[1779105933006,42.47,77304.2,164.5,-0.29918,0.00022,12.79487]
[1779105933718,42.47,77309.57,164.5,-0.29799,0.00022,12.77258]
[1779105936844,42.47,77310.58,164.5,-0.29777,0.00022,12.76844]
[1779105937107,42.47,77309.4,164.5,-0.29803,0.00022,12.77338]
[1779105937399,42.47,77309.4,164.5,-0.29803,0.00022,12.77338]
[1779105937746,42.47,77302.66,164.5,-0.29953,0.00022,12.80137]
[1779105938753,42.47,77297.4,164.5,-0.3007,0.00022,12.82307]
[1779105939325,42.47,77297.4,164.5,-0.3007,0.00022,12.82307]
[1779105940686,42.47,77297.9,164.5,-0.30059,0.00022,12.82099]
[1779105945670,42.47,77298.78,164.5,-0.30039,0.00022,12.81728]
[1779105947414,42.47,77298.48,164.5,-0.30045,0.00022,12.8185]
[1779105949290,42.47,77299.05,164.5,-0.30033,0.00022,12.81613]
[1779105949298,42.47,77299.05,164.5,-0.30033,0.00022,12.81613]
[1779105949358,42.47,77299.05,164.5,-0.30033,0.00022,12.81613]
[1779105949830,42.47,77304.95,164.5,-0.29901,0.00022,12.79174]
[1779105950332,42.47,77304.95,164.5,-0.29901,0.00022,12.79174]
[1779105952266,42.47,77308.15,164.5,-0.29831,0.00022,12.77849]
[1779105952615,42.47,77308.15,164.5,-0.29831,0.00022,12.77849]
[1779105952965,42.47,77308.15,164.5,-0.29831,0.00022,12.77849]
[1779105953415,42.47,77307.45,164.5,-0.29846,0.00022,12.78145]
[1779105958893,42.47,77305.94,164.5,-0.2988,0.00022,12.78782]
[1779105960262,42.47,77305.71,164.5,-0.29886,0.00022,12.7888]
[1779105960907,42.47,77311.38,164.5,-0.2976,0.00022,12.76524]
[1779105962752,42.47,77314.57,164.5,-0.2969,0.00022,12.75194]
[1779105962811,42.47,77314.57,164.5,-0.2969,0.00022,12.75194]
[1779105962821,42.47,77314.57,164.5,-0.2969,0.00022,12.75194]
[1779105963741,42.47,77315.5,164.5,-0.29669,0.00022,12.7481]
[1779105966766,42.47,77314.63,164.5,-0.29689,0.00022,12.75192]
[1779105966954,42.48,77316.61,164.5,-0.29646,0.00022,12.74369]
[1779105969977,42.48,77322.68,164.5,-0.29514,0.00022,12.71854]
[1779105970984,42.48,77330.97,164.5,-0.29332,0.00022,12.68364]
[1779105971399,42.48,77330.97,164.5,-0.29332,0.00022,12.68364]
[1779105971799,42.48,77330.97,164.5,-0.29332,0.00022,12.68364]
[1779105971997,42.48,77330.97,164.5,-0.29332,0.00022,12.68364]
[1779105972000,42.48,77330.97,164.5,-0.29332,0.00022,12.68364]
[1779105972002,42.48,77330.97,164.5,-0.29332,0.00022,12.68364]
[1779105972023,42.48,77333.62,164.5,-0.29274,0.00022,12.67253]
[1779105972998,42.48,77338.05,164.5,-0.29178,0.00022,12.65382]
[1779105974804,42.49,77338.75,164.5,-0.29163,0.00022,12.6509]
[1779105975845,42.49,77339.89,164.5,-0.29138,0.00022,12.64612]
[1779105976020,42.49,77343.9,164.5,-0.29051,0.00022,12.62905]
[1779105978501,42.49,77341.83,164.5,-0.29097,0.00022,12.63801]
[1779105980905,42.49,77340.04,164.5,-0.29136,0.00022,12.64575]
[1779105980992,42.49,77340.04,164.5,-0.29136,0.00022,12.64575]
[1779105986102,42.49,77337.79,164.5,-0.29187,0.00022,12.65551]
[1779105987428,42.49,77337.71,164.5,-0.29189,0.00022,12.6559]
[1779105987431,42.49,77337.71,164.5,-0.29189,0.00022,12.6559]
[1779105987568,42.49,77337.71,164.5,-0.29189,0.00022,12.6559]
[1779105987618,42.49,77337.71,164.5,-0.29189,0.00022,12.6559]
[1779105988044,42.49,77337.71,164.5,-0.29189,0.00022,12.6559]
[1779105988104,42.49,77330.86,164.5,-0.29339,0.00022,12.68503]
[1779105988653,42.49,77330.86,164.5,-0.29339,0.00022,12.68503]
[1779105990057,42.49,77329.23,164.5,-0.29375,0.00022,12.69202]
[1779105990856,42.49,77332.46,164.5,-0.29304,0.00022,12.67833]
[1779105991125,42.49,77336.59,164.5,-0.29206,0.00022,12.65399]
[1779105991970,42.49,77336.59,164.5,-0.29206,0.00022,12.65399]
[1779105992124,42.49,77336.59,164.5,-0.29206,0.00022,12.65399]
[1779105992135,42.49,77337.63,164.5,-0.29183,0.00022,12.64956]
[1779105992215,42.49,77337.63,164.5,-0.29183,0.00022,12.64956]
[1779105992232,42.49,77337.63,164.5,-0.29183,0.00022,12.64956]
[1779105992253,42.49,77337.63,164.5,-0.29183,0.00022,12.64956]
[1779105992678,42.49,77337.63,164.5,-0.29183,0.00022,12.64956]
[1779105992757,42.49,77337.63,164.5,-0.29183,0.00022,12.64956]
[1779105993140,42.49,77344.78,164.5,-0.29027,0.00022,12.61904]
[1779105995154,42.49,77349.09,164.5,-0.28933,0.00022,12.60059]
[1779105998080,42.5,77348.81,164.5,-0.2894,0.00022,12.60185]
[1779105998700,42.5,77347.95,164.5,-0.28959,0.00022,12.60565]
[1779106007804,42.5,77352.32,164.5,-0.28866,0.00022,12.58725]
[1779106007807,42.5,77352.32,164.5,-0.28866,0.00022,12.58725]
[1779106008222,42.5,77352.27,164.5,-0.28867,0.00022,12.58752]
[1779106008223,42.5,77352.27,164.5,-0.28867,0.00022,12.58752]
[1779106008285,42.5,77352.27,164.5,-0.28867,0.00022,12.58752]
[1779106008286,42.5,77352.27,164.5,-0.28867,0.00022,12.58752]
[1779106008492,42.5,77352.27,164.5,-0.28867,0.00022,12.58752]
[1779106008850,42.5,77349.67,164.5,-0.28924,0.00022,12.59879]
[1779106009885,42.5,77349.67,164.5,-0.28924,0.00022,12.59879]
[1779106009930,42.5,77349.67,164.5,-0.28924,0.00022,12.59879]
[1779106009978,42.5,77349.67,164.5,-0.28924,0.00022,12.59879]
[1779106010150,42.5,77338.95,164.5,-0.29159,0.00022,12.6449]
[1779106010234,42.5,77338.95,164.5,-0.29159,0.00022,12.6449]
[1779106010526,42.5,77338.95,164.5,-0.29159,0.00022,12.6449]
[1779106010530,42.5,77338.95,164.5,-0.29159,0.00022,12.6449]
[1779106011052,42.5,77338.95,164.5,-0.29159,0.00022,12.6449]
[1779106011061,42.5,77334.51,164.5,-0.29257,0.00022,12.66381]
[1779106011507,42.5,77334.51,164.5,-0.29257,0.00022,12.66381]
[1779106011510,42.5,77334.51,164.5,-0.29257,0.00022,12.66381]
[1779106011531,42.5,77334.51,164.5,-0.29257,0.00022,12.66381]
[1779106016926,42.51,77332.03,164.5,-0.29312,0.00022,12.67449]
[1779106022093,42.51,77335.5,164.5,-0.29237,0.00022,12.65991]
[1779106022504,42.51,77334.51,164.5,-0.29259,0.00022,12.6642]
[1779106023365,42.51,77334.69,164.5,-0.29255,0.00022,12.66343]
[1779106023425,42.51,77334.69,164.5,-0.29255,0.00022,12.66343]
[1779106024091,42.51,77334.69,164.5,-0.29255,0.00022,12.66343]
[1779106024192,42.51,77342.39,164.5,-0.29086,0.00022,12.6307]
[1779106024489,42.51,77342.39,164.5,-0.29086,0.00022,12.6307]
[1779106025124,42.51,77342.39,164.5,-0.29086,0.00022,12.6307]
[1779106025159,42.51,77350.01,164.5,-0.2892,0.00022,12.59804]
[1779106030236,42.52,77352.33,164.5,-0.28872,0.00022,12.58847]
[1779106030244,42.52,77352.33,164.5,-0.28872,0.00022,12.58847]
[1779106030273,42.52,77352.33,164.5,-0.28872,0.00022,12.58847]
[1779106030340,42.52,77352.33,164.5,-0.28872,0.00022,12.58847]
[1779106030684,42.52,77352.33,164.5,-0.28872,0.00022,12.58847]
[1779106030724,42.52,77352.33,164.5,-0.28872,0.00022,12.58847]
[1779106030799,42.52,77352.33,164.5,-0.28872,0.00022,12.58847]
[1779106032122,42.52,77355.51,164.5,-0.28803,0.00022,12.57484]
[1779106032132,42.52,77361.13,164.5,-0.28681,0.00022,12.55055]
[1779106032470,42.52,77361.13,164.5,-0.28681,0.00022,12.55055]
[1779106032635,42.52,77368.04,164.5,-0.28531,0.00022,12.52054]
[1779106034434,42.52,77374.44,164.5,-0.28393,0.00022,12.4926]
[1779106036832,42.52,77375.99,164.5,-0.2836,0.00022,12.48586]
[1779106038344,42.52,77375.42,164.5,-0.28373,0.00022,12.48853]
[1779106040608,42.52,77370.34,164.5,-0.28484,0.00022,12.51096]
[1779106040866,42.52,77370.34,164.5,-0.28484,0.00022,12.51096]
[1779106040925,42.52,77370.76,164.5,-0.28475,0.00022,12.50917]
[1779106042087,42.52,77370.76,164.5,-0.28475,0.00022,12.50917]
[1779106044337,42.53,77368.64,164.5,-0.28522,0.00022,12.51868]
[1779106045749,42.53,77369.99,164.5,-0.28493,0.00022,12.51286]
[1779106046114,42.53,77369.99,164.5,-0.28493,0.00022,12.51286]
[1779106046197,42.53,77370.84,164.5,-0.28476,0.00022,12.50929]
[1779106046831,42.53,77370.84,164.5,-0.28476,0.00022,12.50929]
[1779106047169,42.53,77370.84,164.5,-0.28476,0.00022,12.50929]
[1779106047661,42.53,77374.64,164.5,-0.28393,0.00022,12.49263]
[1779106048080,42.53,77374.64,164.5,-0.28393,0.00022,12.49263]
[1779106048245,42.53,77374.64,164.5,-0.28393,0.00022,12.49263]
[1779106048359,42.53,77377.27,164.5,-0.28337,0.00022,12.48114]
[1779106048385,42.53,77377.27,164.5,-0.28337,0.00022,12.48114]
[1779106048576,42.53,77377.27,164.5,-0.28337,0.00022,12.48114]
[1779106048895,42.53,77377.27,164.5,-0.28337,0.00022,12.48114]
[1779106049200,42.53,77390.77,164.5,-0.28046,0.00021,12.42151]
[1779106049293,42.53,77390.77,164.5,-0.28046,0.00021,12.42151]
[1779106049380,42.53,77390.77,164.5,-0.28046,0.00021,12.42151]
[1779106050078,42.53,77390.77,164.5,-0.28046,0.00021,12.42151]
[1779106050252,42.53,77390.77,164.5,-0.28046,0.00021,12.42151]
[1779106050175,42.53,77405.89,164.5,-0.27723,0.00021,12.35391]
[1779106050321,42.53,77405.89,164.5,-0.27723,0.00021,12.35391]
[1779106050597,42.53,77405.89,164.5,-0.27723,0.00021,12.35391]
[1779106050689,42.53,77405.89,164.5,-0.27723,0.00021,12.35391]
[1779106050731,42.53,77405.89,164.5,-0.27723,0.00021,12.35391]
[1779106051221,42.53,77410.27,164.5,-0.27622,0.00021,12.32737]
[1779106051465,42.53,77410.27,164.5,-0.27622,0.00021,12.32737]
[1779106051694,42.53,77410.27,164.5,-0.27622,0.00021,12.32737]
[1779106051706,42.53,77410.27,164.5,-0.27622,0.00021,12.32737]
[1779106051798,42.53,77410.27,164.5,-0.27622,0.00021,12.32737]
[1779106051907,42.53,77410.27,164.5,-0.27622,0.00021,12.32737]
[1779106051916,42.53,77410.27,164.5,-0.27622,0.00021,12.32737]
[1779106052017,42.53,77410.27,164.5,-0.27622,0.00021,12.32737]
[1779106052190,42.53,77419.24,164.5,-0.27431,0.00021,12.28677]
[1779106053229,42.53,77427.81,164.5,-0.2725,0.00021,12.24794]
[1779106053525,42.53,77427.81,164.5,-0.2725,0.00021,12.24794]
[1779106053618,42.53,77427.81,164.5,-0.2725,0.00021,12.24794]
[1779106053694,42.53,77427.81,164.5,-0.2725,0.00021,12.24794]
[1779106053715,42.53,77427.81,164.5,-0.2725,0.00021,12.24794]
[1779106053805,42.53,77427.81,164.5,-0.2725,0.00021,12.24794]
[1779106054104,42.53,77427.81,164.5,-0.2725,0.00021,12.24794]
[1779106054205,42.53,77430.6,164.5,-0.27191,0.00021,12.23518]
[1779106055187,42.53,77430.6,164.5,-0.27191,0.00021,12.23518]
[1779106055161,42.53,77439.89,164.5,-0.26994,0.00021,12.19252]
[1779106055567,42.53,77439.89,164.5,-0.26994,0.00021,12.19252]
[1779106055590,42.53,77439.89,164.5,-0.26994,0.00021,12.19252]
[1779106055836,42.53,77439.89,164.5,-0.26994,0.00021,12.19252]
[1779106055951,42.53,77439.89,164.5,-0.26994,0.00021,12.19252]
[1779106056101,42.53,77439.89,164.5,-0.26994,0.00021,12.19252]
[1779106056173,42.53,77439.89,164.5,-0.26994,0.00021,12.19252]
[1779106056193,42.53,77437.74,164.5,-0.2704,0.00021,12.20247]
[1779106056269,42.53,77437.74,164.5,-0.2704,0.00021,12.20247]
[1779106056363,42.53,77437.74,164.5,-0.2704,0.00021,12.20247]
[1779106056378,42.53,77437.74,164.5,-0.2704,0.00021,12.20247]
[1779106056466,42.53,77437.74,164.5,-0.2704,0.00021,12.20247]
[1779106056494,42.53,77437.74,164.5,-0.2704,0.00021,12.20247]
[1779106056954,42.53,77437.74,164.5,-0.2704,0.00021,12.20247]
[1779106057150,42.53,77437.74,164.5,-0.2704,0.00021,12.20247]
[1779106057168,42.53,77437.74,164.5,-0.2704,0.00021,12.20247]
[1779106057246,42.54,77427.98,164.5,-0.27248,0.00021,12.24751]
[1779106057330,42.54,77427.98,164.5,-0.27248,0.00021,12.24751]
[1779106057691,42.54,77417.58,164.5,-0.27468,0.00021,12.29485]
[1779106058272,42.54,77417.58,164.5,-0.27468,0.00021,12.29485]
[1779106059092,42.54,77412.7,164.5,-0.27573,0.00021,12.31702]
[1779106059476,42.54,77412.7,164.5,-0.27573,0.00021,12.31702]
[1779106060638,42.54,77413.21,164.5,-0.27562,0.00021,12.31481]
[1779106060933,42.54,77413.21,164.5,-0.27562,0.00021,12.31481]
[1779106062948,42.54,77414.22,164.5,-0.27541,0.00021,12.31031]
[1779106062985,42.54,77414.22,164.5,-0.27541,0.00021,12.31031]
[1779106063129,42.54,77414.22,164.5,-0.27541,0.00021,12.31031]
[1779106063155,42.54,77414.22,164.5,-0.27541,0.00021,12.31031]
[1779106063201,42.54,77414.22,164.5,-0.27541,0.00021,12.31031]
[1779106063254,42.54,77413.71,164.5,-0.27552,0.00021,12.31267]
[1779106063345,42.54,77413.71,164.5,-0.27552,0.00021,12.31267]
[1779106063365,42.54,77413.71,164.5,-0.27552,0.00021,12.31267]
[1779106063380,42.54,77413.71,164.5,-0.27552,0.00021,12.31267]
[1779106063569,42.54,77413.71,164.5,-0.27552,0.00021,12.31267]
[1779106063799,42.54,77413.71,164.5,-0.27552,0.00021,12.31267]
[1779106063909,42.54,77405.28,164.5,-0.27732,0.00021,12.35073]
[1779106064586,42.54,77405.28,164.5,-0.27732,0.00021,12.35073]
[1779106064649,42.54,77398.24,164.5,-0.27883,0.00021,12.38242]
[1779106065392,42.54,77398.24,164.5,-0.27883,0.00021,12.38242]
[1779106065766,42.54,77398.24,164.5,-0.27883,0.00021,12.38242]
[1779106065798,42.54,77398.24,164.5,-0.27883,0.00021,12.38242]
[1779106065837,42.54,77398.24,164.5,-0.27883,0.00021,12.38242]
[1779106066159,42.54,77398.24,164.5,-0.27883,0.00021,12.38242]
[1779106066216,42.54,77399.17,164.5,-0.27864,0.00021,12.37846]
[1779106067287,42.54,77399.61,164.5,-0.27855,0.00021,12.37649]
[1779106067552,42.54,77399.61,164.5,-0.27855,0.00021,12.37649]
[1779106068604,42.55,77399.3,164.5,-0.27862,0.00021,12.37798]
[1779106069296,42.55,77395.35,164.5,-0.27948,0.00021,12.3958]
[1779106070604,42.55,77394.49,164.5,-0.27966,0.00021,12.39963]
[1779106073684,42.55,77398.04,164.5,-0.27891,0.00021,12.38402]
[1779106075032,42.55,77400.54,164.5,-0.27838,0.00021,12.37294]
[1779106075247,42.55,77404.92,164.5,-0.27745,0.00021,12.35341]
[1779106076965,42.55,77411.46,164.5,-0.27606,0.00021,12.32424]
[1779106078848,42.56,77410.57,164.5,-0.27626,0.00021,12.32841]
[1779106078932,42.56,77410.57,164.5,-0.27626,0.00021,12.32841]
[1779106079011,42.56,77410.57,164.5,-0.27626,0.00021,12.32841]
[1779106079155,42.56,77410.57,164.5,-0.27626,0.00021,12.32841]
[1779106079167,42.56,77410.57,164.5,-0.27626,0.00021,12.32841]
[1779106079252,42.56,77410.57,164.5,-0.27626,0.00021,12.32841]
[1779106079231,42.56,77409.87,164.5,-0.27642,0.00021,12.33171]
[1779106079366,42.56,77409.87,164.5,-0.27642,0.00021,12.33171]
[1779106079415,42.56,77409.87,164.5,-0.27642,0.00021,12.33171]
[1779106079879,42.56,77424.7,164.5,-0.27327,0.00021,12.26456]
[1779106080436,42.56,77424.7,164.5,-0.27327,0.00021,12.26456]
[1779106081059,42.56,77424.7,164.5,-0.27327,0.00021,12.26456]
[1779106081254,42.56,77424.7,164.5,-0.27327,0.00021,12.26456]
[1779106081257,42.56,77424.7,164.5,-0.27327,0.00021,12.26456]
[1779106081080,42.56,77433.73,164.5,-0.27136,0.00021,12.22334]
[1779106081606,42.56,77433.73,164.5,-0.27136,0.00021,12.22334]
[1779106082154,42.56,77433.73,164.5,-0.27136,0.00021,12.22334]
[1779106082163,42.56,77433.73,164.5,-0.27136,0.00021,12.22334]
[1779106082264,42.56,77434.97,164.5,-0.2711,0.00021,12.21782]
[1779106082321,42.56,77434.97,164.5,-0.2711,0.00021,12.21782]
[1779106084404,42.56,77427.58,164.5,-0.27267,0.00021,12.25168]
[1779106088280,42.56,77428.13,164.5,-0.27255,0.00021,12.24925]
[1779106088825,42.56,77429.88,164.5,-0.27219,0.00021,12.24131]
[1779106090104,42.56,77429.88,164.5,-0.27219,0.00021,12.24131]
[1779106090106,42.56,77429.88,164.5,-0.27219,0.00021,12.24131]
[1779106090266,42.56,77429.88,164.5,-0.27219,0.00021,12.24131]
[1779106091086,42.56,77434.68,164.5,-0.27118,0.00021,12.21948]
[1779106091779,42.56,77434.68,164.5,-0.27118,0.00021,12.21948]
[1779106092125,42.56,77434.68,164.5,-0.27118,0.00021,12.21948]
[1779106092204,42.57,77438.65,164.5,-0.27035,0.00021,12.20141]
[1779106094013,42.57,77445.44,164.5,-0.26893,0.00021,12.17039]
[1779106094443,42.57,77445.44,164.5,-0.26893,0.00021,12.17039]
[1779106095086,42.57,77445.44,164.5,-0.26893,0.00021,12.17039]
[1779106096049,42.57,77441.41,164.5,-0.26978,0.00021,12.18912]
[1779106098116,42.57,77442.04,164.5,-0.26966,0.00021,12.18652]
[1779106098776,42.57,77442.6,164.5,-0.26955,0.00021,12.18409]
[1779106099822,42.57,77442.35,164.5,-0.26961,0.00021,12.1854]
[1779106101144,42.58,77437.65,164.5,-0.27062,0.00021,12.2073]
[1779106102284,42.58,77437.65,164.5,-0.27062,0.00021,12.2073]
[1779106103260,42.58,77432.83,164.5,-0.27165,0.00021,12.22978]
[1779106103544,42.58,77432.83,164.5,-0.27165,0.00021,12.22978]
[1779106103585,42.58,77432.83,164.5,-0.27165,0.00021,12.22978]
[1779106103708,42.58,77432.83,164.5,-0.27165,0.00021,12.22978]
[1779106103741,42.58,77432.83,164.5,-0.27165,0.00021,12.22978]
[1779106104000,42.58,77432.83,164.5,-0.27165,0.00021,12.22978]
[1779106104042,42.58,77427.49,164.5,-0.27278,0.00021,12.25417]
[1779106104349,42.58,77427.49,164.5,-0.27278,0.00021,12.25417]
[1779106104651,42.58,77427.49,164.5,-0.27278,0.00021,12.25417]
[1779106105620,42.58,77423.17,164.5,-0.2737,0.00021,12.27396]
[1779106106719,42.58,77423.41,164.5,-0.27365,0.00021,12.27296]
[1779106106953,42.58,77424.66,164.5,-0.27339,0.00021,12.26737]
[1779106108788,42.59,77425.03,164.5,-0.27332,0.00021,12.26586]
[1779106109136,42.59,77425.03,164.5,-0.27332,0.00021,12.26586]
[1779106110072,42.59,77424.15,164.5,-0.27352,0.00021,12.27003]
[1779106110105,42.59,77427.5,164.5,-0.27281,0.00021,12.25494]
[1779106110981,42.59,77435.17,164.5,-0.2712,0.00021,12.22006]
[1779106116093,42.6,77437.97,164.5,-0.27058,0.00021,12.20136]
[1779106118211,42.61,77443.53,164.5,-0.26943,0.00021,12.17623]
[1779106119291,42.61,77443.53,164.5,-0.26943,0.00021,12.17623]
[1779106119304,42.61,77443.53,164.5,-0.26943,0.00021,12.17623]
[1779106121725,42.61,77442.39,164.5,-0.2697,0.00021,12.18215]
[1779106124022,42.62,77440.8,164.5,-0.27005,0.00021,12.18989]
[1779106124300,42.62,77440.8,164.5,-0.27005,0.00021,12.18989]
[1779106124326,42.62,77440.17,164.5,-0.2702,0.00021,12.19324]
[1779106124471,42.62,77440.17,164.5,-0.2702,0.00021,12.19324]
[1779106124798,42.62,77440.17,164.5,-0.2702,0.00021,12.19324]
[1779106125143,42.62,77440.17,164.5,-0.2702,0.00021,12.19324]
[1779106125215,42.62,77428.14,164.5,-0.27274,0.00021,12.24827]
[1779106125570,42.62,77428.14,164.5,-0.27274,0.00021,12.24827]
[1779106125920,42.62,77428.14,164.5,-0.27274,0.00021,12.24827]
[1779106126338,42.62,77418.78,164.5,-0.27473,0.00021,12.29094]
[1779106131712,42.63,77419.92,164.5,-0.27452,0.00021,12.28655]
[1779106131752,42.63,77419.92,164.5,-0.27452,0.00021,12.28655]
[1779106132236,42.63,77419.92,164.5,-0.27452,0.00021,12.28655]
[1779106132267,42.63,77414.61,164.5,-0.27565,0.00021,12.31055]
[1779106132538,42.63,77414.61,164.5,-0.27565,0.00021,12.31055]
[1779106132563,42.63,77414.61,164.5,-0.27565,0.00021,12.31055]
[1779106133136,42.63,77408.1,164.5,-0.27704,0.00021,12.33997]
[1779106133518,42.63,77408.1,164.5,-0.27704,0.00021,12.33997]
[1779106133734,42.63,77408.1,164.5,-0.27704,0.00021,12.33997]
[1779106135848,42.63,77404.27,164.5,-0.27787,0.00021,12.35732]
[1779106136669,42.63,77404.16,164.5,-0.2779,0.00021,12.35788]
[1779106141193,42.64,77411.75,164.5,-0.27629,0.00021,12.32405]
[1779106141364,42.64,77411.75,164.5,-0.27629,0.00021,12.32405]
[1779106141411,42.64,77411.75,164.5,-0.27629,0.00021,12.32405]
[1779106142200,42.64,77418.06,164.5,-0.27495,0.00021,12.29565]
[1779106144799,42.64,77420.41,164.5,-0.27446,0.00021,12.28514]
[1779106144934,42.64,77420.41,164.5,-0.27446,0.00021,12.28514]
[1779106145640,42.64,77420.45,164.5,-0.27445,0.00021,12.28504]
[1779106145792,42.64,77420.45,164.5,-0.27445,0.00021,12.28504]
[1779106145859,42.64,77420.45,164.5,-0.27445,0.00021,12.28504]
[1779106146354,42.64,77422.31,164.5,-0.27406,0.00021,12.2767]
[1779106147500,42.64,77423.19,164.5,-0.27388,0.00021,12.27275]
[1779106152543,42.64,77427.02,164.5,-0.27308,0.00021,12.2556]
[1779106154862,42.64,77426.44,164.5,-0.27321,0.00021,12.25845]
[1779106155291,42.65,77426.01,164.5,-0.27331,0.00021,12.26054]
[1779106160326,42.65,77422.7,164.5,-0.27404,0.00021,12.27618]
[1779106165361,42.66,77420.2,164.5,-0.27459,0.00021,12.28811]
[1779106167375,42.66,77415.34,164.5,-0.27563,0.00021,12.31027]
[1779106172408,42.66,77411.8,164.5,-0.2764,0.00021,12.32643]
[1779106172413,42.66,77412.51,164.5,-0.27617,0.00021,12.31636]
[1779106172463,42.66,77412.51,164.5,-0.27617,0.00021,12.31636]
[1779106172579,42.66,77412.51,164.5,-0.27617,0.00021,12.31636]
[1779106173168,42.66,77411.82,164.5,-0.27632,0.00021,12.31953]
[1779106173810,42.66,77411.82,164.5,-0.27632,0.00021,12.31953]
[1779106174359,42.66,77409.44,164.5,-0.27683,0.00021,12.33027]
[1779106174659,42.66,77409.44,164.5,-0.27683,0.00021,12.33027]
[1779106175135,42.66,77410.34,164.5,-0.27664,0.00021,12.32623]
[1779106176319,42.66,77410.34,164.5,-0.27664,0.00021,12.32623]
[1779106177397,42.67,77414.16,164.5,-0.27582,0.00021,12.30908]
[1779106177558,42.67,77414.16,164.5,-0.27582,0.00021,12.30908]
[1779106177609,42.67,77414.16,164.5,-0.27582,0.00021,12.30908]
[1779106177740,42.67,77414.16,164.5,-0.27582,0.00021,12.30908]
[1779106178708,42.67,77414.84,164.5,-0.27568,0.00021,12.30604]
[1779106180807,42.67,77420.98,164.5,-0.27438,0.00021,12.27839]
[1779106183655,42.67,77422.41,164.5,-0.27409,0.00021,12.27208]
[1779106184846,42.67,77422.31,164.5,-0.27411,0.00021,12.2726]
[1779106188449,42.67,77420.35,164.5,-0.27454,0.00021,12.28174]
[1779106189404,42.67,77418.9,164.5,-0.27485,0.00021,12.28834]
[1779106194579,42.67,77416.91,164.5,-0.27528,0.00021,12.29753]
[1779106199614,42.68,77416.93,164.5,-0.27528,0.00021,12.29762]
[1779106203504,42.68,77417.12,164.5,-0.27525,0.00021,12.2969]
[1779106203527,42.68,77417.12,164.5,-0.27525,0.00021,12.2969]
[1779106204349,42.68,77410.91,164.5,-0.27657,0.00021,12.32489]
[1779106204649,42.68,77405.9,164.5,-0.27764,0.00021,12.34734]
[1779106205598,42.68,77405.9,164.5,-0.27764,0.00021,12.34734]
[1779106206344,42.68,77405.9,164.5,-0.27764,0.00021,12.34734]
[1779106206464,42.68,77402.81,164.5,-0.2783,0.00021,12.36116]
[1779106207465,42.68,77402.28,164.5,-0.27841,0.00021,12.36358]
[1779106207493,42.68,77402.28,164.5,-0.27841,0.00021,12.36358]
[1779106209465,42.68,77394.33,164.5,-0.28012,0.00021,12.39902]
[1779106210192,42.68,77394.33,164.5,-0.28012,0.00021,12.39902]
[1779106210753,42.68,77393.24,164.5,-0.28035,0.00021,12.40387]
[1779106210879,42.68,77393.24,164.5,-0.28035,0.00021,12.40387]
[1779106211490,42.68,77394.31,164.5,-0.28012,0.00021,12.39912]
[1779106211970,42.68,77405.54,164.5,-0.27772,0.00021,12.34912]
[1779106215726,42.68,77410.96,164.5,-0.27658,0.00021,12.325]
[1779106219650,42.68,77410.63,164.5,-0.27665,0.00021,12.32666]
[1779106219754,42.68,77410.26,164.5,-0.27673,0.00021,12.32837]
[1779106220833,42.68,77410.26,164.5,-0.27673,0.00021,12.32837]
[1779106221407,42.68,77409.11,164.5,-0.27699,0.00021,12.33369]
[1779106221922,42.68,77409.11,164.5,-0.27699,0.00021,12.33369]
[1779106222009,42.68,77406.24,164.5,-0.2776,0.00021,12.34654]
[1779106223784,42.69,77401.11,164.5,-0.2787,0.00021,12.36957]
[1779106224932,42.69,77401.11,164.5,-0.2787,0.00021,12.36957]
[1779106228501,42.69,77406.5,164.5,-0.27756,0.00021,12.34567]
[1779106228842,42.69,77406.5,164.5,-0.27756,0.00021,12.34567]
[1779106228890,42.69,77406.5,164.5,-0.27756,0.00021,12.34567]
[1779106230059,42.69,77409.16,164.5,-0.27699,0.00021,12.33381]
[1779106230385,42.69,77411.01,164.5,-0.2766,0.00021,12.32552]
[1779106231281,42.69,77414.95,164.5,-0.27568,0.00021,12.30085]
[1779106236725,42.69,77417.97,164.5,-0.27504,0.00021,12.28732]
[1779106239326,42.69,77423.48,164.5,-0.27388,0.00021,12.26249]
[1779106239896,42.69,77429.52,164.5,-0.2726,0.00021,12.23511]
[1779106242919,42.69,77423.91,164.5,-0.2738,0.00021,12.26077]
[1779106248496,42.69,77421.43,164.5,-0.27433,0.00021,12.27218]
[1779106252989,42.7,77415.88,164.5,-0.27551,0.00021,12.29734]
[1779106258349,42.7,77417.8,164.5,-0.27511,0.00021,12.28871]
[1779106263569,42.7,77416.8,164.5,-0.27532,0.00021,12.29332]
[1779106263670,42.7,77416.8,164.5,-0.27532,0.00021,12.29332]
[1779106264030,42.7,77416.8,164.5,-0.27532,0.00021,12.29332]
[1779106264068,42.7,77405.79,164.5,-0.27767,0.00021,12.34276]
[1779106264843,42.7,77405.79,164.5,-0.27767,0.00021,12.34276]
[1779106265129,42.7,77405.79,164.5,-0.27767,0.00021,12.34276]
[1779106265484,42.7,77403.51,164.5,-0.27815,0.00021,12.35293]
[1779106266083,42.7,77408.81,164.5,-0.27702,0.00021,12.32926]
[1779106266750,42.7,77408.81,164.5,-0.27702,0.00021,12.32926]
[1779106267472,42.7,77415.54,164.5,-0.2756,0.00021,12.29909]
[1779106268147,42.7,77420.05,164.5,-0.27464,0.00021,12.27875]
[1779106272125,42.7,77413.1,164.5,-0.27612,0.00021,12.3102]
[1779106275454,42.7,77423.71,164.5,-0.27387,0.00021,12.26236]
[1779106276153,42.7,77430.41,164.5,-0.27245,0.00021,12.23194]
[1779106281188,42.7,77430.53,164.5,-0.27244,0.00021,12.23179]
[1779106283203,42.7,77421.52,164.5,-0.27436,0.00021,12.2728]
[1779106285508,42.7,77417.86,164.5,-0.27514,0.00021,12.28936]
[1779106285533,42.7,77416.52,164.5,-0.27542,0.00021,12.29541]
[1779106286507,42.7,77407.56,164.5,-0.27733,0.00021,12.33565]
[1779106286650,42.7,77407.56,164.5,-0.27733,0.00021,12.33565]
[1779106287231,42.7,77401.92,164.5,-0.27853,0.00021,12.36084]
[1779106291259,42.7,77405.81,164.5,-0.27762,0.00021,12.33647]
[1779106296294,42.7,77404.5,164.5,-0.27789,0.00021,12.3423]
[1779106298423,42.7,77404.2,164.5,-0.27796,0.00021,12.34364]
[1779106299495,42.7,77403.21,164.5,-0.27817,0.00021,12.34806]
[1779106299497,42.7,77403.21,164.5,-0.27817,0.00021,12.34806]
[1779106300385,42.7,77402.95,164.5,-0.27823,0.00021,12.34922]
[1779106300445,42.7,77398.55,164.5,-0.27917,0.00021,12.36882]
[1779106301682,42.7,77397.01,164.5,-0.2795,0.00021,12.37571]
[1779106304585,42.7,77400.72,164.5,-0.27871,0.00021,12.35929]
[1779106305357,42.71,77403.17,164.5,-0.27819,0.00021,12.3484]
[1779106306312,42.71,77403.17,164.5,-0.27819,0.00021,12.3484]
[1779106306691,42.71,77402.49,164.5,-0.27833,0.00021,12.35146]
[1779106312340,42.71,77399.87,164.5,-0.2789,0.00021,12.36327]
[1779106312539,42.71,77399.87,164.5,-0.2789,0.00021,12.36327]
[1779106312852,42.71,77399.86,164.5,-0.2789,0.00021,12.36334]
[1779106315133,42.71,77399.93,164.5,-0.27889,0.00021,12.36304]
[1779106315570,42.71,77399.47,164.5,-0.27899,0.00021,12.36512]
[1779106315957,42.71,77399.47,164.5,-0.27899,0.00021,12.36512]
[1779106316434,42.71,77394.38,164.5,-0.28008,0.00021,12.38775]
[1779106318835,42.71,77394.39,164.5,-0.28008,0.00021,12.3877]
[1779106320788,42.71,77394.61,164.5,-0.28003,0.00021,12.38672]
[1779106321469,42.71,77394.39,164.5,-0.28008,0.00021,12.38771]
[1779106324490,42.71,77386.57,164.5,-0.28175,0.00021,12.42227]
[1779106328248,42.71,77388.76,164.5,-0.28128,0.00021,12.41254]
[1779106329061,42.71,77385.71,164.5,-0.28194,0.00021,12.42602]
[1779106330146,42.71,77383.83,164.5,-0.28234,0.00022,12.43426]
[1779106330867,42.71,77380.83,164.5,-0.28299,0.00022,12.44745]
[1779106332449,42.71,77384.65,164.5,-0.28216,0.00022,12.43066]
[1779106334450,42.71,77380.51,164.5,-0.28306,0.00022,12.44888]
[1779106336537,42.71,77379.77,164.5,-0.28322,0.00022,12.45212]
[1779106337600,42.71,77378.15,164.5,-0.28356,0.00022,12.45922]
[1779106337607,42.71,77377.27,164.5,-0.28375,0.00022,12.46306]
[1779106338588,42.71,77377.16,164.5,-0.28378,0.00022,12.46359]
[1779106342616,42.71,77372.54,164.5,-0.28478,0.00022,12.48392]
[1779106348026,42.71,77369.42,164.5,-0.28546,0.00022,12.4976]
[1779106348114,42.71,77369.42,164.5,-0.28546,0.00022,12.4976]
[1779106349593,42.71,77369.24,164.5,-0.2855,0.00022,12.49839]
[1779106354700,42.71,77368.58,164.5,-0.28557,0.00022,12.49448]
[1779106356691,42.71,77369.96,164.5,-0.28528,0.00022,12.48853]
[1779106356917,42.71,77369.96,164.5,-0.28528,0.00022,12.48853]
[1779106360768,42.71,77370.61,164.5,-0.28514,0.00022,12.48579]
[1779106362447,42.71,77373.63,164.5,-0.28449,0.00022,12.4727]
[1779106362546,42.72,77379.83,164.5,-0.28316,0.00022,12.44566]
[1779106363261,42.72,77379.83,164.5,-0.28316,0.00022,12.44566]
[1779106363362,42.72,77384.68,164.5,-0.28211,0.00022,12.42437]
[1779106367379,42.72,77388.93,164.5,-0.28121,0.00021,12.4058]
[1779106367419,42.72,77388.93,164.5,-0.28121,0.00021,12.4058]
[1779106367496,42.72,77388.93,164.5,-0.28121,0.00021,12.4058]
[1779106367547,42.72,77388.0,164.5,-0.28141,0.00021,12.41003]
[1779106368751,42.72,77387.58,164.5,-0.2815,0.00021,12.41189]
[1779106373582,42.72,77387.18,164.5,-0.28159,0.00021,12.4136]
[1779106373620,42.72,77387.18,164.5,-0.28159,0.00021,12.4136]
[1779106373623,42.72,77387.18,164.5,-0.28159,0.00021,12.4136]
[1779106373637,42.72,77387.38,164.5,-0.28154,0.00021,12.41269]
[1779106374002,42.72,77387.38,164.5,-0.28154,0.00021,12.41269]
[1779106374462,42.72,77390.77,164.5,-0.28081,0.00021,12.39772]
[1779106375661,42.72,77390.78,164.5,-0.28081,0.00021,12.39767]
[1779106375862,42.72,77390.78,164.5,-0.28081,0.00021,12.39767]
[1779106376218,42.72,77390.78,164.5,-0.28081,0.00021,12.39767]
[1779106377351,42.72,77390.68,164.5,-0.28083,0.00021,12.39811]
[1779106378248,42.72,77389.84,164.5,-0.28101,0.00021,12.40182]
[1779106378502,42.72,77387.95,164.5,-0.28142,0.00021,12.41016]
[1779106381035,42.72,77381.81,164.5,-0.28274,0.00022,12.43714]
[1779106382646,42.72,77381.81,164.5,-0.28274,0.00022,12.43714]
[1779106388094,42.72,77385.4,164.5,-0.28196,0.00022,12.42116]
[1779106395008,42.72,77388.14,164.5,-0.28137,0.00021,12.40912]
[1779106400363,42.72,77386.42,164.5,-0.28174,0.00021,12.41672]
[1779106402770,42.72,77383.47,164.5,-0.28237,0.00022,12.42968]
[1779106407798,42.72,77384.85,164.5,-0.28208,0.00022,12.42376]
[1779106409373,42.72,77385.73,164.5,-0.2819,0.00021,12.41993]
[1779106413773,42.72,77382.42,164.5,-0.28254,0.00022,12.42778]
[1779106414387,42.72,77382.59,164.5,-0.2825,0.00022,12.42707]
[1779106414692,42.72,77382.59,164.5,-0.2825,0.00022,12.42707]
[1779106415122,42.72,77387.96,164.5,-0.28135,0.00021,12.4034]
[1779106416129,42.72,77392.62,164.5,-0.28035,0.00021,12.38281]
[1779106417442,42.72,77392.62,164.5,-0.28035,0.00021,12.38281]
[1779106417467,42.72,77392.62,164.5,-0.28035,0.00021,12.38281]
[1779106423178,42.72,77391.1,164.5,-0.28068,0.00021,12.38966]
[1779106423714,42.72,77391.1,164.5,-0.28068,0.00021,12.38966]
[1779106425812,42.72,77386.13,164.5,-0.28175,0.00021,12.41159]
[1779106427261,42.72,77386.25,164.5,-0.28172,0.00021,12.41105]
[1779106427362,42.72,77386.21,164.5,-0.28173,0.00021,12.41123]
[1779106429799,42.72,77386.08,164.5,-0.28176,0.00021,12.41189]
[1779106430228,42.72,77383.23,164.5,-0.28238,0.00022,12.42448]
[1779106435542,42.72,77381.0,164.5,-0.28285,0.00022,12.43413]
[1779106435616,42.72,77381.0,164.5,-0.28285,0.00022,12.43413]
[1779106435667,42.72,77381.15,164.5,-0.28281,0.00022,12.4334]
[1779106436257,42.72,77381.15,164.5,-0.28281,0.00022,12.4334]
[1779106436623,42.72,77381.15,164.5,-0.28281,0.00022,12.4334]
[1779106436670,42.72,77381.15,164.5,-0.28282,0.00022,12.43344]
[1779106437692,42.72,77373.28,164.5,-0.28452,0.00022,12.46792]
[1779106437724,42.72,77373.28,164.5,-0.28452,0.00022,12.46792]
[1779106438284,42.72,77368.26,164.5,-0.2856,0.00022,12.48976]
[1779106443319,42.72,77368.0,164.5,-0.28566,0.00022,12.49103]
[1779106446487,42.72,77367.97,164.5,-0.28567,0.00022,12.49121]
[1779106447056,42.72,77369.36,164.5,-0.28538,0.00022,12.48524]
[1779106450902,42.73,77368.88,164.5,-0.28548,0.00022,12.48743]
[1779106451371,42.73,77368.88,164.5,-0.28548,0.00022,12.48743]
[1779106451422,42.73,77363.13,164.5,-0.28673,0.00022,12.51239]
[1779106451948,42.73,77363.13,164.5,-0.28673,0.00022,12.51239]
[1779106452660,42.73,77355.85,164.5,-0.28832,0.00022,12.54388]
[1779106453072,42.73,77355.85,164.5,-0.28832,0.00022,12.54388]
[1779106456808,42.73,77355.34,164.5,-0.28843,0.00022,12.54614]
[1779106457417,42.73,77355.23,164.5,-0.28846,0.00022,12.54664]
[1779106458975,42.73,77354.17,164.5,-0.28869,0.00022,12.55119]
[1779106459343,42.73,77354.17,164.5,-0.28869,0.00022,12.55119]
[1779106459431,42.73,77360.22,164.5,-0.28737,0.00022,12.52515]
[1779106460438,42.73,77365.92,164.5,-0.28614,0.00022,12.50051]
[1779106461698,42.73,77365.92,164.5,-0.28614,0.00022,12.50051]
[1779106467558,42.73,77367.23,164.5,-0.28586,0.00022,12.49493]
[1779106469200,42.73,77367.25,164.5,-0.28586,0.00022,12.49488]
[1779106469513,42.73,77367.25,164.5,-0.28586,0.00022,12.49488]
[1779106469737,42.73,77367.25,164.5,-0.28586,0.00022,12.49488]
[1779106469717,42.73,77366.77,164.5,-0.28596,0.00022,12.49702]
[1779106470970,42.73,77369.26,164.5,-0.28542,0.00022,12.48621]
[1779106471449,42.73,77369.26,164.5,-0.28542,0.00022,12.48621]
[1779106475155,42.73,77373.17,164.5,-0.2845,0.00022,12.46239]
[1779106477303,42.73,77373.69,164.5,-0.28439,0.00022,12.46018]
[1779106477635,42.73,77373.69,164.5,-0.28439,0.00022,12.46018]
[1779106477663,42.73,77374.77,164.5,-0.28416,0.00022,12.45551]
[1779106481525,42.73,77377.32,164.5,-0.28361,0.00022,12.4444]
[1779106481527,42.73,77377.32,164.5,-0.28361,0.00022,12.4444]
[1779106481707,42.73,77377.32,164.5,-0.28361,0.00022,12.4444]
[1779106481626,42.73,77376.2,164.5,-0.28386,0.00022,12.44935]
[1779106482146,42.73,77376.2,164.5,-0.28386,0.00022,12.44935]
[1779106484875,42.73,77374.3,164.5,-0.28427,0.00022,12.45774]
[1779106485672,42.73,77374.3,164.5,-0.28427,0.00022,12.45774]
[1779106486747,42.74,77376.67,164.5,-0.28377,0.00022,12.4475]
[1779106489944,42.74,77379.97,164.5,-0.28306,0.00022,12.43316]
[1779106490006,42.74,77379.97,164.5,-0.28306,0.00022,12.43316]
[1779106490222,42.74,77379.97,164.5,-0.28306,0.00022,12.43316]
[1779106490529,42.74,77379.97,164.5,-0.28306,0.00022,12.43316]
[1779106490649,42.74,77383.22,164.5,-0.28236,0.00022,12.41885]
[1779106491208,42.74,77383.22,164.5,-0.28236,0.00022,12.41885]
[1779106492321,42.74,77385.14,164.5,-0.28194,0.00022,12.41038]
[1779106492827,42.74,77385.43,164.5,-0.28188,0.00022,12.40908]
[1779106494193,42.73,77387.02,164.5,-0.28154,0.00021,12.40205]
[1779106495359,42.73,77388.21,164.5,-0.28128,0.00021,12.39679]
[1779106497370,42.73,77388.18,164.5,-0.28129,0.00021,12.39689]
[1779106498702,42.73,77392.16,164.5,-0.28043,0.00021,12.3793]
[1779106499355,42.73,77394.06,164.5,-0.28002,0.00021,12.37089]
[1779106500410,42.73,77394.74,164.5,-0.27988,0.00021,12.36789]
[1779106500484,42.73,77394.74,164.5,-0.27988,0.00021,12.36789]
[1779106502726,42.73,77398.11,164.5,-0.27916,0.00021,12.35296]
[1779106503740,42.74,77403.91,164.5,-0.27792,0.00021,12.32718]
[1779106504108,42.74,77403.91,164.5,-0.27792,0.00021,12.32718]
[1779106504747,42.74,77406.24,164.5,-0.27742,0.00021,12.31677]
[1779106506569,42.74,77406.75,164.5,-0.27731,0.00021,12.3145]
[1779106509267,42.74,77403.18,164.5,-0.27808,0.00021,12.33048]
[1779106509782,42.74,77398.6,164.5,-0.27906,0.00021,12.35088]
[1779106510093,42.74,77398.6,164.5,-0.27906,0.00021,12.35088]
[1779106515333,42.73,77396.18,164.5,-0.27957,0.00021,12.36153]
[1779106515553,42.73,77396.18,164.5,-0.27957,0.00021,12.36153]
[1779106515827,42.73,77396.56,164.5,-0.27949,0.00021,12.35977]
[1779106516151,42.73,77396.56,164.5,-0.27949,0.00021,12.35977]
[1779106516177,42.73,77396.56,164.5,-0.27949,0.00021,12.35977]
[1779106516730,42.73,77397.46,164.5,-0.27929,0.00021,12.35575]
[1779106517440,42.73,77397.46,164.5,-0.27929,0.00021,12.35575]
[1779106518086,42.73,77395.08,164.5,-0.2798,0.00021,12.36631]
[1779106518447,42.73,77395.08,164.5,-0.2798,0.00021,12.36631]
[1779106519044,42.73,77391.01,164.5,-0.28068,0.00021,12.38434]
[1779106520942,42.73,77387.79,164.5,-0.28137,0.00021,12.39852]
[1779106521211,42.73,77387.79,164.5,-0.28137,0.00021,12.39852]
[1779106521558,42.73,77387.79,164.5,-0.28137,0.00021,12.39852]
[1779106521716,42.73,77387.79,164.5,-0.28137,0.00021,12.39852]
[1779106522558,42.73,77388.34,164.5,-0.28125,0.00021,12.39607]
[1779106522607,42.73,77389.77,164.5,-0.28094,0.00021,12.38973]
[1779106525587,42.73,77386.36,164.5,-0.28167,0.00021,12.40474]
[1779106530159,42.73,77384.38,164.5,-0.28209,0.00022,12.41332]
[1779106530744,42.73,77380.55,164.5,-0.28291,0.00022,12.43011]
[1779106531808,42.73,77373.7,164.5,-0.28431,0.00022,12.45314]
[1779106536871,42.73,77373.0,164.5,-0.28446,0.00022,12.45611]
[1779106539083,42.73,77372.88,164.5,-0.28448,0.00022,12.45659]
[1779106540527,42.73,77361.23,164.5,-0.287,0.00022,12.50711]
[1779106544770,42.73,77366.09,164.5,-0.28593,0.00022,12.48576]
[1779106548538,42.72,77362.24,164.5,-0.28676,0.00022,12.50231]
[1779106548569,42.72,77362.24,164.5,-0.28676,0.00022,12.50231]
[1779106550066,42.72,77357.61,164.5,-0.28776,0.00022,12.52219]
[1779106552565,42.72,77358.26,164.5,-0.28762,0.00022,12.51935]
[1779106552655,42.72,77358.26,164.5,-0.28762,0.00022,12.51935]
[1779106553619,42.72,77357.5,164.5,-0.28778,0.00022,12.52256]
[1779106553665,42.72,77362.42,164.5,-0.28671,0.00022,12.50132]
[1779106558123,42.72,77358.14,164.5,-0.28764,0.00022,12.5197]
[1779106563158,42.72,77358.99,164.5,-0.28744,0.00022,12.51587]
[1779106565617,42.72,77358.65,164.5,-0.28752,0.00022,12.5173]
[1779106565790,42.72,77358.65,164.5,-0.28752,0.00022,12.5173]
[1779106566091,42.72,77358.58,164.5,-0.28753,0.00022,12.51753]
[1779106566106,42.72,77358.58,164.5,-0.28753,0.00022,12.51753]
[1779106566154,42.72,77358.58,164.5,-0.28753,0.00022,12.51753]
[1779106566611,42.72,77363.13,164.5,-0.28654,0.00022,12.49787]
[1779106567713,42.72,77363.13,164.5,-0.28654,0.00022,12.49787]
[1779106570764,42.72,77366.6,164.5,-0.28578,0.00022,12.48266]
[1779106570788,42.72,77366.6,164.5,-0.28578,0.00022,12.48266]
[1779106570828,42.72,77366.6,164.5,-0.28578,0.00022,12.48266]
[1779106570833,42.72,77366.6,164.5,-0.28578,0.00022,12.48266]
[1779106570968,42.71,77367.31,164.5,-0.2856,0.00022,12.47905]
[1779106571016,42.71,77367.31,164.5,-0.2856,0.00022,12.47905]
[1779106571080,42.71,77367.31,164.5,-0.2856,0.00022,12.47905]
[1779106571100,42.71,77367.31,164.5,-0.2856,0.00022,12.47905]
[1779106571243,42.71,77367.31,164.5,-0.2856,0.00022,12.47905]
[1779106571355,42.71,77367.31,164.5,-0.2856,0.00022,12.47905]
[1779106571457,42.71,77367.31,164.5,-0.2856,0.00022,12.47905]
[1779106571621,42.71,77367.31,164.5,-0.2856,0.00022,12.47905]
[1779106571785,42.71,77367.31,164.5,-0.2856,0.00022,12.47905]
[1779106571855,42.7,77374.86,164.5,-0.28394,0.00022,12.44552]
[1779106572614,42.7,77374.86,164.5,-0.28394,0.00022,12.44552]
[1779106572705,42.7,77384.96,164.5,-0.28176,0.00022,12.40119]
[1779106573271,42.7,77384.96,164.5,-0.28176,0.00022,12.40119]
[1779106576543,42.7,77384.78,164.5,-0.28178,0.00022,12.40159]
[1779106577335,42.7,77389.08,164.5,-0.28085,0.00021,12.38254]
[1779106577888,42.7,77387.11,164.5,-0.28127,0.00022,12.39124]
[1779106578263,42.7,77388.7,164.5,-0.28093,0.00021,12.38414]
[1779106580765,42.7,77389.45,164.5,-0.28076,0.00021,12.38072]
[1779106583905,42.69,77389.64,164.5,-0.2807,0.00021,12.37949]
[1779106584781,42.69,77389.64,164.5,-0.2807,0.00021,12.37949]
[1779106587864,42.69,77388.57,164.5,-0.28092,0.00022,12.38393]
[1779106588341,42.69,77389.03,164.5,-0.28082,0.00021,12.38179]
[1779106588393,42.69,77389.03,164.5,-0.28082,0.00021,12.38179]
[1779106588572,42.69,77389.03,164.5,-0.28082,0.00021,12.38179]
[1779106588590,42.69,77389.03,164.5,-0.28082,0.00021,12.38179]
[1779106588609,42.69,77389.03,164.5,-0.28082,0.00021,12.38179]
[1779106588613,42.69,77389.03,164.5,-0.28082,0.00021,12.38179]
[1779106588634,42.69,77389.03,164.5,-0.28082,0.00021,12.38179]
[1779106588814,42.69,77392.18,164.5,-0.28013,0.00021,12.36763]
[1779106589873,42.68,77398.84,164.5,-0.27869,0.00021,12.33785]
[1779106590571,42.68,77398.84,164.5,-0.27869,0.00021,12.33785]
[1779106591627,42.68,77402.61,164.5,-0.27789,0.00021,12.32102]
[1779106593065,42.68,77395.69,164.5,-0.27927,0.00021,12.34465]
[1779106593262,42.68,77395.69,164.5,-0.27927,0.00021,12.34465]
[1779106596366,42.68,77395.13,164.5,-0.27938,0.00021,12.34675]
[1779106596397,42.68,77395.13,164.5,-0.27938,0.00021,12.34675]
[1779106596409,42.68,77395.13,164.5,-0.27938,0.00021,12.34675]
[1779106596430,42.68,77395.13,164.5,-0.27938,0.00021,12.34675]
[1779106596678,42.68,77395.13,164.5,-0.27938,0.00021,12.34675]
[1779106596770,42.68,77395.11,164.5,-0.27937,0.00021,12.34671]
[1779106598409,42.67,77386.44,164.5,-0.28123,0.00022,12.38493]
[1779106600985,42.67,77383.86,164.5,-0.28177,0.00022,12.39604]
[1779106601103,42.67,77383.86,164.5,-0.28177,0.00022,12.39604]
[1779106601162,42.67,77383.86,164.5,-0.28177,0.00022,12.39604]
[1779106601174,42.67,77383.86,164.5,-0.28177,0.00022,12.39604]
[1779106601705,42.67,77383.86,164.5,-0.28177,0.00022,12.39604]
[1779106601735,42.67,77383.86,164.5,-0.28177,0.00022,12.39604]
[1779106601804,42.67,77392.28,164.5,-0.27994,0.00021,12.35848]
[1779106602538,42.67,77392.28,164.5,-0.27994,0.00021,12.35848]
[1779106602834,42.67,77392.28,164.5,-0.27994,0.00021,12.35848]
[1779106602778,42.67,77393.19,164.5,-0.27975,0.00021,12.35444]
[1779106603210,42.67,77393.19,164.5,-0.27975,0.00021,12.35444]
[1779106603413,42.67,77393.19,164.5,-0.27975,0.00021,12.35444]
[1779106603587,42.67,77393.19,164.5,-0.27975,0.00021,12.35444]
[1779106603696,42.67,77393.19,164.5,-0.27975,0.00021,12.35444]
[1779106603724,42.67,77393.19,164.5,-0.27975,0.00021,12.35444]
[1779106603795,42.67,77366.14,164.5,-0.28558,0.00022,12.47327]
[1779106603976,42.67,77366.14,164.5,-0.28558,0.00022,12.47327]
[1779106604830,42.67,77366.14,164.5,-0.28558,0.00022,12.47327]
[1779106604853,42.66,77347.93,164.5,-0.28955,0.00022,12.55181]
[1779106605047,42.66,77347.93,164.5,-0.28955,0.00022,12.55181]
[1779106605955,42.66,77347.93,164.5,-0.28955,0.00022,12.55181]
[1779106605956,42.66,77347.93,164.5,-0.28955,0.00022,12.55181]
[1779106605478,42.66,77343.2,164.5,-0.29058,0.00022,12.57203]
[1779106606023,42.66,77343.2,164.5,-0.29058,0.00022,12.57203]
[1779106606183,42.66,77343.2,164.5,-0.29058,0.00022,12.57203]
[1779106606235,42.66,77343.2,164.5,-0.29058,0.00022,12.57203]
[1779106606375,42.66,77343.2,164.5,-0.29058,0.00022,12.57203]
[1779106606457,42.66,77343.2,164.5,-0.29058,0.00022,12.57203]
[1779106606680,42.66,77343.2,164.5,-0.29058,0.00022,12.57203]
[1779106606893,42.66,77342.59,164.5,-0.29071,0.00022,12.57452]
[1779106606955,42.66,77342.59,164.5,-0.29071,0.00022,12.57452]
[1779106607059,42.66,77342.59,164.5,-0.29071,0.00022,12.57452]
[1779106607232,42.66,77342.59,164.5,-0.29071,0.00022,12.57452]
[1779106607358,42.66,77342.59,164.5,-0.29071,0.00022,12.57452]
[1779106607494,42.66,77336.98,164.5,-0.29194,0.00022,12.59839]
[1779106608619,42.66,77336.98,164.5,-0.29194,0.00022,12.59839]
[1779106608968,42.66,77337.36,164.5,-0.29185,0.00022,12.59668]
[1779106609536,42.66,77337.36,164.5,-0.29185,0.00022,12.59668]
[1779106609548,42.66,77337.36,164.5,-0.29185,0.00022,12.59668]
[1779106609598,42.66,77337.36,164.5,-0.29185,0.00022,12.59668]
[1779106610840,42.66,77337.2,164.5,-0.29188,0.00022,12.59727]
[1779106610886,42.66,77337.2,164.5,-0.29188,0.00022,12.59727]
[1779106611172,42.66,77341.13,164.5,-0.29101,0.00022,12.58044]
[1779106611744,42.66,77341.13,164.5,-0.29101,0.00022,12.58044]
[1779106611891,42.66,77341.13,164.5,-0.29101,0.00022,12.58044]
[1779106611896,42.66,77340.09,164.5,-0.29123,0.00022,12.58465]
[1779106612864,42.66,77340.09,164.5,-0.29123,0.00022,12.58465]
[1779106612932,42.66,77345.65,164.5,-0.29001,0.00022,12.56092]
[1779106613228,42.66,77345.65,164.5,-0.29001,0.00022,12.56092]
[1779106613798,42.66,77354.9,164.5,-0.28799,0.00022,12.52105]
[1779106614432,42.66,77354.9,164.5,-0.28799,0.00022,12.52105]
[1779106614678,42.64,77356.45,164.5,-0.28757,0.00022,12.51273]
[1779106616052,42.61,77352.31,164.5,-0.28835,0.00022,12.528]
[1779106616844,42.61,77358.18,164.5,-0.28706,0.00022,12.50249]
[1779106617075,42.61,77358.18,164.5,-0.28706,0.00022,12.50249]
[1779106617083,42.61,77358.18,164.5,-0.28706,0.00022,12.50249]
[1779106617128,42.61,77358.18,164.5,-0.28706,0.00022,12.50249]
[1779106617847,42.6,77368.42,164.5,-0.28482,0.00022,12.45777]
[1779106618908,42.6,77372.99,164.5,-0.28383,0.00022,12.43762]
[1779106623963,42.6,77371.33,164.5,-0.28416,0.00022,12.44429]
[1779106624615,42.59,77367.77,164.5,-0.28492,0.00022,12.4597]
[1779106625927,42.59,77367.77,164.5,-0.28492,0.00022,12.4597]
[1779106629024,42.59,77364.96,164.5,-0.2855,0.00022,12.47134]
[1779106629052,42.59,77364.96,164.5,-0.2855,0.00022,12.47134]
[1779106629124,42.59,77364.96,164.5,-0.2855,0.00022,12.47134]
[1779106629169,42.59,77364.96,164.5,-0.2855,0.00022,12.47134]
[1779106629181,42.59,77364.96,164.5,-0.2855,0.00022,12.47134]
[1779106629355,42.59,77364.96,164.5,-0.2855,0.00022,12.47134]
[1779106629800,42.58,77353.58,164.5,-0.28793,0.00022,12.51969]
[1779106630892,42.58,77353.58,164.5,-0.28793,0.00022,12.51969]
[1779106630926,42.58,77353.58,164.5,-0.28793,0.00022,12.51969]
[1779106630899,42.57,77346.94,164.5,-0.28938,0.00022,12.54817]
[1779106631788,42.57,77338.73,164.5,-0.29118,0.00022,12.58333]
[1779106632846,42.57,77338.73,164.5,-0.29118,0.00022,12.58333]
[1779106632849,42.57,77338.73,164.5,-0.29118,0.00022,12.58333]
[1779106632949,42.55,77337.62,164.5,-0.2913,0.00022,12.58573]
[1779106633679,42.55,77342.67,164.5,-0.29019,0.00022,12.56413]
[1779106634703,42.55,77342.67,164.5,-0.29019,0.00022,12.56413]
[1779106634747,42.55,77342.67,164.5,-0.29019,0.00022,12.56413]
[1779106634777,42.55,77342.67,164.5,-0.29019,0.00022,12.56413]
[1779106634904,42.55,77342.67,164.5,-0.29019,0.00022,12.56413]
[1779106635254,42.51,77343.79,164.5,-0.28978,0.00022,12.5558]
[1779106635288,42.51,77343.79,164.5,-0.28978,0.00022,12.5558]
[1779106635310,42.51,77343.79,164.5,-0.28978,0.00022,12.5558]
[1779106635395,42.51,77343.79,164.5,-0.28978,0.00022,12.5558]
[1779106635457,42.51,77343.79,164.5,-0.28978,0.00022,12.5558]
[1779106635554,42.51,77343.79,164.5,-0.28978,0.00022,12.5558]
[1779106635593,42.51,77343.79,164.5,-0.28978,0.00022,12.5558]
[1779106635993,42.5,77365.2,164.5,-0.28508,0.00022,12.4627]
[1779106636138,42.5,77365.2,164.5,-0.28508,0.00022,12.4627]
[1779106636230,42.5,77365.2,164.5,-0.28508,0.00022,12.4627]
[1779106636305,42.5,77365.2,164.5,-0.28508,0.00022,12.4627]
[1779106636848,42.5,77374.72,164.5,-0.28301,0.00022,12.42072]
[1779106637860,42.5,77374.72,164.5,-0.28301,0.00022,12.42072]
[1779106637960,42.5,77380.97,164.5,-0.28165,0.00022,12.39297]
[1779106643626,42.5,77380.14,164.5,-0.28181,0.00022,12.39617]
[1779106645780,42.49,77380.4,164.5,-0.28173,0.00022,12.39465]
[1779106645788,42.49,77380.4,164.5,-0.28173,0.00022,12.39465]
[1779106645874,42.49,77380.4,164.5,-0.28173,0.00022,12.39465]
[1779106646002,42.49,77380.4,164.5,-0.28173,0.00022,12.39465]
[1779106646002,42.49,77380.4,164.5,-0.28173,0.00022,12.39465]
[1779106645946,42.49,77384.17,164.5,-0.28092,0.00022,12.37793]
[1779106646103,42.49,77384.17,164.5,-0.28092,0.00022,12.37793]
[1779106646194,42.49,77384.17,164.5,-0.28092,0.00022,12.37793]
[1779106646307,42.49,77384.17,164.5,-0.28092,0.00022,12.37793]
[1779106646546,42.49,77384.17,164.5,-0.28092,0.00022,12.37793]
[1779106646727,42.49,77384.17,164.5,-0.28092,0.00022,12.37793]
[1779106646929,42.49,77401.46,164.5,-0.27718,0.00021,12.30024]
[1779106647777,42.49,77401.46,164.5,-0.27718,0.00021,12.30024]
[1779106647836,42.49,77401.46,164.5,-0.27718,0.00021,12.30024]
[1779106647879,42.49,77409.12,164.5,-0.27553,0.00021,12.2655]
[1779106649282,42.49,77411.5,164.5,-0.27502,0.00021,12.25472]
[1779106649287,42.49,77411.5,164.5,-0.27502,0.00021,12.25472]
[1779106650283,42.48,77409.36,164.5,-0.27546,0.00021,12.26419]
[1779106652672,42.48,77409.41,164.5,-0.27536,0.00021,12.25676]
[1779106657905,42.48,77407.99,164.5,-0.27564,0.00021,12.26263]
[1779106658269,42.48,77408.14,164.5,-0.2756,0.00021,12.26184]
[1779106658270,42.48,77408.14,164.5,-0.2756,0.00021,12.26184]
[1779106658534,42.48,77408.14,164.5,-0.2756,0.00021,12.26184]
[1779106659341,42.47,77409.1,164.5,-0.27539,0.00021,12.25737]
[1779106662068,42.47,77410.83,164.5,-0.27501,0.00021,12.24921]
[1779106662972,42.47,77410.83,164.5,-0.27501,0.00021,12.24921]
[1779106663068,42.47,77409.13,164.5,-0.27537,0.00021,12.25681]
[1779106663328,42.47,77409.13,164.5,-0.27537,0.00021,12.25681]
[1779106663521,42.47,77409.13,164.5,-0.27537,0.00021,12.25681]
[1779106665288,42.47,77409.36,164.5,-0.27531,0.00021,12.25556]
[1779106670256,42.46,77407.82,164.5,-0.27561,0.00021,12.26198]
[1779106670263,42.46,77407.82,164.5,-0.27561,0.00021,12.26198]
[1779106670316,42.46,77407.82,164.5,-0.27561,0.00021,12.26198]
[1779106670954,42.46,77402.31,164.5,-0.27679,0.00021,12.2868]
[1779106671071,42.46,77402.31,164.5,-0.27679,0.00021,12.2868]
[1779106671088,42.46,77402.31,164.5,-0.27679,0.00021,12.2868]
[1779106671533,42.46,77402.31,164.5,-0.27679,0.00021,12.2868]
[1779106671964,42.46,77394.58,164.5,-0.27845,0.00022,12.3215]
[1779106676936,42.46,77395.36,164.5,-0.27826,0.00022,12.31758]
[1779106681013,42.45,77400.19,164.5,-0.2772,0.00021,12.29545]
[1779106681097,42.45,77400.19,164.5,-0.2772,0.00021,12.29545]
[1779106681346,42.45,77400.64,164.5,-0.2771,0.00021,12.29334]
[1779106682391,42.45,77400.64,164.5,-0.2771,0.00021,12.29334]
[1779106682724,42.45,77400.64,164.5,-0.2771,0.00021,12.29334]
[1779106682912,42.45,77401.01,164.5,-0.27702,0.00021,12.29149]
[1779106684718,42.45,77404.63,164.5,-0.27624,0.00021,12.27514]
[1779106684730,42.45,77404.63,164.5,-0.27624,0.00021,12.27514]
[1779106684874,42.45,77407.21,164.5,-0.27568,0.00021,12.26335]
[1779106689365,42.44,77410.56,164.5,-0.27494,0.00021,12.24774]
[1779106689372,42.44,77410.56,164.5,-0.27494,0.00021,12.24774]
[1779106689423,42.44,77410.56,164.5,-0.27494,0.00021,12.24774]
[1779106689442,42.44,77410.56,164.5,-0.27494,0.00021,12.24774]
[1779106689702,42.44,77410.56,164.5,-0.27494,0.00021,12.24774]
[1779106689880,42.44,77410.56,164.5,-0.27494,0.00021,12.24774]
[1779106689945,42.44,77410.64,164.5,-0.27492,0.00021,12.24718]
[1779106690077,42.44,77410.64,164.5,-0.27492,0.00021,12.24718]
[1779106690399,42.44,77410.64,164.5,-0.27492,0.00021,12.24718]
[1779106690673,42.44,77410.64,164.5,-0.27492,0.00021,12.24718]
[1779106690988,42.44,77421.19,164.5,-0.27265,0.00021,12.19889]
[1779106691201,42.44,77421.19,164.5,-0.27265,0.00021,12.19889]
[1779106691335,42.44,77421.19,164.5,-0.27265,0.00021,12.19889]
[1779106691912,42.44,77430.45,164.5,-0.27068,0.00021,12.15622]
[1779106693110,42.44,77432.79,164.5,-0.27018,0.00021,12.14543]
[1779106693756,42.44,77432.79,164.5,-0.27018,0.00021,12.14543]
[1779106693972,42.44,77432.79,164.5,-0.27018,0.00021,12.14543]
[1779106694423,42.44,77433.21,164.5,-0.27008,0.00021,12.14324]
[1779106700290,42.43,77437.03,164.5,-0.26925,0.00021,12.12504]
[1779106701167,42.43,77439.15,164.5,-0.26879,0.00021,12.11512]
[1779106701203,42.43,77439.15,164.5,-0.26879,0.00021,12.11512]
[1779106701314,42.43,77439.15,164.5,-0.26879,0.00021,12.11512]
[1779106704205,42.43,77441.71,164.5,-0.26824,0.00021,12.10297]
[1779106704306,42.43,77441.63,164.5,-0.26825,0.00021,12.10327]
[1779106705092,42.43,77441.63,164.5,-0.26825,0.00021,12.10327]
[1779106705918,42.43,77441.63,164.5,-0.26825,0.00021,12.10327]
[1779106706020,42.42,77441.77,164.5,-0.26821,0.00021,12.10239]
[1779106706071,42.42,77441.77,164.5,-0.26821,0.00021,12.10239]
[1779106706085,42.42,77441.77,164.5,-0.26821,0.00021,12.10239]
[1779106707007,42.42,77438.33,164.5,-0.26894,0.00021,12.11828]
[1779106707910,42.42,77438.33,164.5,-0.26894,0.00021,12.11828]
[1779106707988,42.42,77429.37,164.5,-0.27083,0.00021,12.15956]
[1779106708466,42.42,77429.37,164.5,-0.27083,0.00021,12.15956]
[1779106710348,42.42,77436.31,164.5,-0.26935,0.00021,12.12728]
[1779106711413,42.42,77436.31,164.5,-0.26935,0.00021,12.12728]
[1779106711486,42.42,77436.31,164.5,-0.26935,0.00021,12.12728]
[1779106711504,42.42,77436.81,164.5,-0.26916,0.00021,12.11787]
[1779106712428,42.42,77436.81,164.5,-0.26916,0.00021,12.11787]
[1779106712607,42.42,77436.81,164.5,-0.26916,0.00021,12.11787]
[1779106714790,42.42,77431.36,164.5,-0.2703,0.00021,12.14282]
[1779106716304,42.42,77431.61,164.5,-0.27024,0.00021,12.14145]
[1779106717309,42.42,77431.34,164.5,-0.2703,0.00021,12.14269]
[1779106717659,42.42,77431.34,164.5,-0.2703,0.00021,12.14269]
[1779106717711,42.42,77431.34,164.5,-0.2703,0.00021,12.14269]
[1779106718116,42.41,77431.86,164.5,-0.27018,0.00021,12.14019]
[1779106720534,42.41,77433.22,164.5,-0.26988,0.00021,12.13371]
[1779106723805,42.41,77428.28,164.5,-0.27092,0.00021,12.1562]
[1779106728449,42.4,77428.49,164.5,-0.27085,0.00021,12.15466]
[1779106728468,42.4,77428.49,164.5,-0.27085,0.00021,12.15466]
[1779106728494,42.4,77428.49,164.5,-0.27085,0.00021,12.15466]
[1779106728586,42.4,77428.49,164.5,-0.27085,0.00021,12.15466]
[1779106728869,42.4,77428.31,164.5,-0.27088,0.00021,12.15537]
[1779106729479,42.4,77421.07,164.5,-0.27243,0.00021,12.18864]
[1779106730500,42.4,77415.51,164.5,-0.27361,0.00021,12.21404]
[1779106731209,42.4,77415.51,164.5,-0.27361,0.00021,12.21404]
[1779106731373,42.4,77415.51,164.5,-0.27361,0.00021,12.21404]
[1779106731886,42.4,77415.51,164.5,-0.27361,0.00021,12.21404]
[1779106731915,42.4,77415.51,164.5,-0.27361,0.00021,12.21404]
[1779106732074,42.4,77416.05,164.5,-0.27349,0.00021,12.21146]
[1779106732172,42.4,77416.05,164.5,-0.27349,0.00021,12.21146]
[1779106732883,42.4,77409.32,164.5,-0.27493,0.00021,12.24214]
[1779106733707,42.4,77402.71,164.5,-0.27635,0.00022,12.27208]
[1779106735736,42.4,77401.79,164.5,-0.27654,0.00022,12.27616]
[1779106735759,42.4,77401.79,164.5,-0.27654,0.00022,12.27616]
[1779106737877,42.4,77404.17,164.5,-0.27602,0.00021,12.26521]
[1779106739189,42.4,77406.59,164.5,-0.27549,0.00021,12.25398]
[1779106739429,42.4,77406.59,164.5,-0.27549,0.00021,12.25398]
[1779106740053,42.4,77406.59,164.5,-0.27549,0.00021,12.25398]
[1779106740276,42.4,77408.19,164.5,-0.27515,0.00021,12.24671]
[1779106740943,42.39,77408.83,164.5,-0.275,0.00021,12.24365]
[1779106741199,42.39,77408.83,164.5,-0.275,0.00021,12.24365]
[1779106743253,42.39,77409.49,164.5,-0.27486,0.00021,12.24053]
[1779106743589,42.39,77409.49,164.5,-0.27486,0.00021,12.24053]
[1779106743690,42.39,77409.25,164.5,-0.2749,0.00021,12.24152]
[1779106744850,42.39,77409.25,164.5,-0.2749,0.00021,12.24152]
[1779106746623,42.39,77409.03,164.5,-0.27495,0.00021,12.24241]
[1779106746650,42.39,77409.03,164.5,-0.27495,0.00021,12.24241]
[1779106748505,42.39,77415.49,164.5,-0.27355,0.00021,12.21273]
[1779106752191,42.39,77413.66,164.5,-0.27393,0.00021,12.22084]
[1779106752579,42.39,77413.66,164.5,-0.27393,0.00021,12.22084]
[1779106753115,42.38,77417.64,164.5,-0.27308,0.00021,12.20257]
[1779106753232,42.38,77417.64,164.5,-0.27308,0.00021,12.20257]
[1779106753791,42.38,77419.81,164.5,-0.27261,0.00021,12.19256]
[1779106759582,42.38,77422.67,164.5,-0.27198,0.00021,12.17896]
[1779106765021,42.38,77423.71,164.5,-0.27174,0.00021,12.17387]
[1779106765283,42.38,77423.63,164.5,-0.27176,0.00021,12.17416]
[1779106765604,42.38,77423.63,164.5,-0.27176,0.00021,12.17416]
[1779106765702,42.38,77423.63,164.5,-0.27175,0.00021,12.17409]
[1779106766869,42.38,77423.63,164.5,-0.27175,0.00021,12.17409]
[1779106768231,42.37,77423.58,164.5,-0.27176,0.00021,12.17418]
[1779106768392,42.37,77423.58,164.5,-0.27176,0.00021,12.17418]
[1779106773680,42.37,77423.87,164.5,-0.27159,0.00021,12.16543]
[1779106775384,42.37,77423.72,164.5,-0.27162,0.00021,12.16605]
[1779106775461,42.37,77423.72,164.5,-0.27162,0.00021,12.16605]
[1779106775467,42.37,77423.72,164.5,-0.27162,0.00021,12.16605]
[1779106775483,42.37,77423.72,164.5,-0.27162,0.00021,12.16605]
[1779106775785,42.37,77423.72,164.5,-0.27162,0.00021,12.16605]
[1779106777708,42.37,77414.13,164.5,-0.27366,0.00021,12.20977]
[1779106782718,42.36,77415.11,164.5,-0.27343,0.00021,12.20487]
[1779106782730,42.36,77415.11,164.5,-0.27343,0.00021,12.20487]
[1779106785472,42.36,77411.15,164.5,-0.27427,0.00021,12.22275]
[1779106787193,42.36,77409.65,164.5,-0.27459,0.00021,12.2294]
[1779106787195,42.36,77409.65,164.5,-0.27459,0.00021,12.2294]
[1779106787756,42.36,77409.65,164.5,-0.27459,0.00021,12.2294]
[1779106787793,42.36,77409.65,164.5,-0.27459,0.00021,12.2294]
[1779106787985,42.36,77409.65,164.5,-0.27459,0.00021,12.2294]
[1779106788099,42.36,77409.65,164.5,-0.27459,0.00021,12.2294]
[1779106788059,42.36,77405.13,164.5,-0.27555,0.00021,12.24987]
[1779106789035,42.36,77398.39,164.5,-0.277,0.00022,12.28036]
[1779106789794,42.36,77393.66,164.5,-0.27802,0.00022,12.3017]
[1779106790315,42.36,77393.66,164.5,-0.27802,0.00022,12.3017]
[1779106790605,42.36,77393.66,164.5,-0.27802,0.00022,12.3017]
[1779106790801,42.36,77396.86,164.5,-0.27733,0.00022,12.28719]
[1779106791297,42.36,77396.86,164.5,-0.27733,0.00022,12.28719]
[1779106791385,42.36,77396.86,164.5,-0.27733,0.00022,12.28719]
[1779106791447,42.36,77396.86,164.5,-0.27733,0.00022,12.28719]
[1779106791913,42.36,77396.86,164.5,-0.27733,0.00022,12.28719]
[1779106791915,42.35,77402.57,164.5,-0.27609,0.00022,12.26123]
[1779106792585,42.35,77402.57,164.5,-0.27609,0.00022,12.26123]
[1779106792678,42.35,77402.57,164.5,-0.27609,0.00022,12.26123]
[1779106792815,42.35,77408.6,164.5,-0.27479,0.00021,12.23373]
[1779106794163,42.35,77411.13,164.5,-0.27424,0.00021,12.22209]
[1779106794215,42.35,77411.13,164.5,-0.27424,0.00021,12.22209]
[1779106796080,42.35,77411.79,164.5,-0.2741,0.00021,12.21901]
[1779106799314,42.35,77410.33,164.5,-0.27439,0.00021,12.22529]
[1779106801399,42.35,77410.03,164.5,-0.27445,0.00021,12.22649]
[1779106801403,42.35,77410.03,164.5,-0.27445,0.00021,12.22649]
[1779106801462,42.35,77410.03,164.5,-0.27445,0.00021,12.22649]
[1779106801465,42.35,77410.03,164.5,-0.27445,0.00021,12.22649]
[1779106802806,42.35,77411.19,164.5,-0.2742,0.00021,12.22114]
[1779106805185,42.34,77411.48,164.5,-0.27412,0.00021,12.21945]
[1779106805223,42.34,77411.48,164.5,-0.27412,0.00021,12.21945]
[1779106806216,42.34,77412.95,164.5,-0.2738,0.00021,12.21267]
[1779106806976,42.34,77412.95,164.5,-0.2738,0.00021,12.21267]
[1779106807381,42.34,77409.71,164.5,-0.27449,0.00021,12.22735]
[1779106807385,42.34,77409.71,164.5,-0.27449,0.00021,12.22735]
[1779106809528,42.34,77407.46,164.5,-0.27497,0.00021,12.23753]
[1779106813184,42.34,77407.56,164.5,-0.27494,0.00021,12.23678]
[1779106813320,42.34,77407.56,164.5,-0.27494,0.00021,12.23678]
[1779106813328,42.34,77407.56,164.5,-0.27494,0.00021,12.23678]
[1779106815284,42.34,77410.86,164.5,-0.27422,0.00021,12.22155]
[1779106816947,42.33,77410.74,164.5,-0.27424,0.00021,12.222]
[1779106819723,42.33,77410.69,164.5,-0.27424,0.00021,12.22198]
[1779106819816,42.33,77410.69,164.5,-0.27424,0.00021,12.22198]
[1779106821014,42.33,77402.71,164.5,-0.27595,0.00022,12.25821]
[1779106823158,42.33,77401.99,164.5,-0.2761,0.00022,12.26142]
[1779106824989,42.33,77402.5,164.5,-0.27598,0.00022,12.25885]
[1779106825010,42.33,77402.5,164.5,-0.27598,0.00022,12.25885]
[1779106827659,42.33,77406.12,164.5,-0.27519,0.00022,12.24215]
[1779106827816,42.33,77406.12,164.5,-0.27519,0.00022,12.24215]
[1779106834068,42.32,77408.06,164.5,-0.27468,0.00021,12.22601]
[1779106835474,42.32,77412.31,164.5,-0.27376,0.00021,12.20643]
[1779106835992,42.32,77412.31,164.5,-0.27376,0.00021,12.20643]
[1779106836200,42.32,77409.35,164.5,-0.27439,0.00021,12.21992]
[1779106837127,42.32,77409.29,164.5,-0.2744,0.00021,12.22008]
[1779106839053,42.32,77410.57,164.5,-0.27412,0.00021,12.21412]
[1779106839080,42.32,77410.57,164.5,-0.27412,0.00021,12.21412]
[1779106842241,42.31,77410.35,164.5,-0.27415,0.00021,12.2147]
[1779106847810,42.31,77409.67,164.5,-0.27427,0.00021,12.21718]
[1779106851750,42.3,77409.48,164.5,-0.27428,0.00021,12.21742]
[1779106851841,42.3,77408.74,164.5,-0.27443,0.00021,12.22064]
[1779106857273,42.29,77409.12,164.5,-0.27432,0.00021,12.21833]
[1779106858332,42.29,77409.12,164.5,-0.27432,0.00021,12.21833]
[1779106858819,42.29,77407.82,164.5,-0.2746,0.00022,12.22417]
[1779106859716,42.29,77407.82,164.5,-0.2746,0.00022,12.22417]
[1779106860429,42.29,77407.36,164.5,-0.27469,0.00022,12.22611]
[1779106860530,42.29,77408.53,164.5,-0.27443,0.00021,12.2206]
[1779106864538,42.29,77409.3,164.5,-0.27425,0.00021,12.21678]
[1779106866665,42.28,77409.16,164.5,-0.27427,0.00021,12.21722]
[1779106868325,42.28,77414.02,164.5,-0.27322,0.00021,12.19477]
[1779106870530,42.28,77420.77,164.5,-0.27176,0.00021,12.16354]
[1779106876884,42.28,77420.84,164.5,-0.27174,0.00021,12.16296]
[1779106877477,42.28,77420.78,164.5,-0.27175,0.00021,12.16318]
[1779106877810,42.28,77420.78,164.5,-0.27175,0.00021,12.16318]
[1779106878407,42.28,77420.84,164.5,-0.27173,0.00021,12.16285]
[1779106879257,42.28,77423.06,164.5,-0.27125,0.00021,12.15256]
[1779106879261,42.28,77423.06,164.5,-0.27125,0.00021,12.15256]
[1779106879292,42.28,77423.06,164.5,-0.27125,0.00021,12.15256]
[1779106879296,42.28,77423.06,164.5,-0.27125,0.00021,12.15256]
[1779106879413,42.28,77423.06,164.5,-0.27125,0.00021,12.15256]
[1779106880016,42.28,77423.06,164.5,-0.27125,0.00021,12.15256]
[1779106880048,42.28,77425.5,164.5,-0.27073,0.00021,12.14124]
[1779106880435,42.27,77429.95,164.5,-0.26978,0.00021,12.12053]
[1779106882912,42.27,77433.82,164.5,-0.26895,0.00021,12.10246]
[1779106883292,42.27,77434.78,164.5,-0.26874,0.00021,12.09793]
[1779106884796,42.27,77434.75,164.5,-0.26875,0.00021,12.09802]
[1779106885098,42.27,77434.75,164.5,-0.26875,0.00021,12.09802]
[1779106886888,42.27,77434.71,164.5,-0.26875,0.00021,12.09809]
[1779106886892,42.27,77434.71,164.5,-0.26875,0.00021,12.09809]
[1779106886967,42.27,77434.71,164.5,-0.26875,0.00021,12.09809]
[1779106887001,42.27,77434.71,164.5,-0.26875,0.00021,12.09809]
[1779106888173,42.27,77429.51,164.5,-0.26985,0.00021,12.12207]
[1779106889200,42.27,77424.78,164.5,-0.27085,0.00021,12.14388]
[1779106894861,42.27,77425.53,164.5,-0.27059,0.00021,12.13298]
[1779106895450,42.26,77425.8,164.5,-0.27053,0.00021,12.13164]
[1779106897451,42.26,77426.51,164.5,-0.27037,0.00021,12.12814]
[1779106902589,42.26,77426.4,164.5,-0.27036,0.00021,12.12792]
[1779106905126,42.25,77426.46,164.5,-0.27034,0.00021,12.12752]
[1779106905130,42.25,77426.46,164.5,-0.27034,0.00021,12.12752]
[1779106905409,42.25,77426.94,164.5,-0.27023,0.00021,12.12505]
[1779106907644,42.25,77431.88,164.5,-0.26917,0.00021,12.10197]
[1779106913808,42.24,77434.63,164.5,-0.26855,0.00021,12.08843]
[1779106914408,42.24,77434.62,164.5,-0.26855,0.00021,12.08835]
[1779106915268,42.24,77435.82,164.5,-0.26828,0.00021,12.08253]
[1779106915316,42.24,77435.82,164.5,-0.26828,0.00021,12.08253]
[1779106915323,42.24,77435.82,164.5,-0.26828,0.00021,12.08253]
[1779106915634,42.24,77435.82,164.5,-0.26828,0.00021,12.08253]
[1779106916391,42.24,77435.24,164.5,-0.2684,0.00021,12.08523]
[1779106922090,42.24,77437.29,164.5,-0.26795,0.00021,12.07515]
[1779106922207,42.24,77437.29,164.5,-0.26795,0.00021,12.07515]
[1779106922236,42.24,77437.29,164.5,-0.26795,0.00021,12.07515]
[1779106922262,42.23,77437.15,164.5,-0.26797,0.00021,12.07559]
[1779106923310,42.23,77440.02,164.5,-0.26736,0.00021,12.06217]
[1779106923737,42.23,77441.61,164.5,-0.26701,0.00021,12.05456]
[1779106924400,42.23,77441.61,164.5,-0.26701,0.00021,12.05456]
[1779106924891,42.23,77442.79,164.5,-0.26676,0.00021,12.04894]
[1779106928100,42.23,77443.89,164.5,-0.26651,0.00021,12.04349]
[1779106928187,42.23,77443.87,164.5,-0.2665,0.00021,12.04331]
[1779106928522,42.23,77443.87,164.5,-0.2665,0.00021,12.04331]
[1779106929997,42.23,77443.87,164.5,-0.2665,0.00021,12.04331]
[1779106930046,42.22,77443.72,164.5,-0.26653,0.00021,12.04387]
[1779106931703,42.22,77447.03,164.5,-0.26582,0.00021,12.02806]
[1779106932496,42.22,77448.83,164.5,-0.26543,0.00021,12.01959]
[1779106932800,42.22,77449.86,164.5,-0.26521,0.00021,12.01466]
[1779106937835,42.22,77452.58,164.5,-0.26462,0.00021,12.00145]
[1779106938390,42.22,77452.58,164.5,-0.26462,0.00021,12.00145]
[1779106938911,42.22,77452.81,164.5,-0.26457,0.00021,12.0003]
[1779106941793,42.22,77451.78,164.5,-0.26478,0.00021,12.00511]
[1779106941859,42.22,77451.78,164.5,-0.26478,0.00021,12.00511]
[1779106941863,42.22,77453.29,164.5,-0.26446,0.00021,11.99795]
[1779106946176,42.21,77453.83,164.5,-0.26434,0.00021,11.99524]
[1779106946971,42.21,77454.27,164.5,-0.26425,0.00021,11.99304]
[1779106946989,42.21,77454.27,164.5,-0.26425,0.00021,11.99304]
[1779106947025,42.21,77454.27,164.5,-0.26425,0.00021,11.99304]
[1779106947048,42.21,77454.27,164.5,-0.26425,0.00021,11.99304]
[1779106947064,42.21,77454.27,164.5,-0.26425,0.00021,11.99304]
[1779106947180,42.21,77454.27,164.5,-0.26425,0.00021,11.99304]
[1779106947195,42.21,77454.24,164.5,-0.26425,0.00021,11.99313]
[1779106947325,42.21,77454.24,164.5,-0.26425,0.00021,11.99313]
[1779106948242,42.21,77454.24,164.5,-0.26425,0.00021,11.99313]
[1779106948306,42.21,77463.78,164.5,-0.26224,0.00021,11.94788]
[1779106948339,42.21,77463.78,164.5,-0.26224,0.00021,11.94788]
[1779106948441,42.21,77463.78,164.5,-0.26224,0.00021,11.94788]
[1779106948722,42.21,77463.78,164.5,-0.26224,0.00021,11.94788]
[1779106948924,42.21,77463.78,164.5,-0.26224,0.00021,11.94788]
[1779106949144,42.21,77463.78,164.5,-0.26224,0.00021,11.94788]
[1779106949235,42.21,77463.78,164.5,-0.26224,0.00021,11.94788]
[1779106949290,42.21,77463.78,164.5,-0.26224,0.00021,11.94788]
[1779106949417,42.21,77465.38,164.5,-0.26189,0.00021,11.94008]
[1779106950344,42.21,77466.61,164.5,-0.26163,0.00021,11.93422]
[1779106950441,42.21,77466.61,164.5,-0.26163,0.00021,11.93422]
[1779106950941,42.21,77470.2,164.5,-0.26088,0.00021,11.91698]
[1779106951563,42.21,77470.2,164.5,-0.26088,0.00021,11.91698]
[1779106952330,42.21,77465.63,164.5,-0.26175,0.00021,11.93168]
[1779106952955,42.21,77465.69,164.5,-0.26174,0.00021,11.93139]
[1779106954094,42.21,77470.15,164.5,-0.26079,0.00021,11.91001]
[1779106954301,42.21,77470.15,164.5,-0.26079,0.00021,11.91001]
[1779106954529,42.21,77470.15,164.5,-0.26079,0.00021,11.91001]
[1779106955631,42.21,77471.41,164.5,-0.26053,0.00021,11.9039]
[1779106959468,42.21,77472.83,164.5,-0.26022,0.00021,11.89681]
[1779106960917,42.21,77472.52,164.5,-0.26028,0.00021,11.89823]
[1779106961189,42.2,77472.21,164.5,-0.26034,0.00021,11.89953]
[1779106963148,42.2,77472.11,164.5,-0.26036,0.00021,11.90001]
[1779106963156,42.2,77472.11,164.5,-0.26036,0.00021,11.90001]
[1779106963224,42.2,77472.11,164.5,-0.26036,0.00021,11.90001]
[1779106963225,42.2,77471.34,164.5,-0.26051,0.00021,11.90346]
[1779106963361,42.2,77471.34,164.5,-0.26051,0.00021,11.90346]
[1779106964152,42.2,77463.49,164.5,-0.26216,0.00021,11.94092]
[1779106965029,42.2,77463.49,164.5,-0.26216,0.00021,11.94092]
[1779106965300,42.2,77455.47,164.5,-0.26384,0.00021,11.97885]
[1779106966402,42.2,77453.41,164.5,-0.26428,0.00021,11.9886]
[1779106966509,42.2,77453.41,164.5,-0.26428,0.00021,11.9886]
[1779106966587,42.2,77453.41,164.5,-0.26428,0.00021,11.9886]
[1779106966706,42.2,77453.41,164.5,-0.26428,0.00021,11.9886]
[1779106966743,42.2,77453.41,164.5,-0.26428,0.00021,11.9886]
[1779106966973,42.2,77453.41,164.5,-0.26428,0.00021,11.9886]
[1779106967253,42.2,77451.32,164.5,-0.26472,0.00021,11.99837]
[1779106969613,42.2,77447.36,164.5,-0.26555,0.00021,12.01702]
[1779106969759,42.2,77447.36,164.5,-0.26555,0.00021,12.01702]
[1779106969819,42.2,77447.36,164.5,-0.26555,0.00021,12.01702]
[1779106970086,42.2,77449.98,164.5,-0.265,0.00021,12.00461]
[1779106971092,42.2,77454.52,164.5,-0.26403,0.00021,11.98304]
[1779106976187,42.19,77456.21,164.5,-0.26366,0.00021,11.97474]
[1779106977864,42.19,77456.19,164.5,-0.26366,0.00021,11.97471]
[1779106977866,42.19,77456.19,164.5,-0.26366,0.00021,11.97471]
[1779106981644,42.19,77456.5,164.5,-0.26358,0.00021,11.97296]
[1779106982878,42.19,77457.27,164.5,-0.26342,0.00021,11.96924]
[1779106984226,42.19,77457.27,164.5,-0.26341,0.00021,11.96917]
[1779106984333,42.19,77457.22,164.5,-0.26342,0.00021,11.96928]
[1779106984465,42.19,77457.22,164.5,-0.26342,0.00021,11.96928]
[1779106984826,42.19,77457.22,164.5,-0.26342,0.00021,11.96928]
[1779106985865,42.19,77458.63,164.5,-0.26312,0.00021,11.96246]
[1779106987524,42.19,77456.18,164.5,-0.26363,0.00021,11.97397]
[1779106987528,42.19,77456.18,164.5,-0.26363,0.00021,11.97397]
[1779106989337,42.19,77450.54,164.5,-0.26481,0.00021,12.00051]
[1779106991044,42.18,77450.77,164.5,-0.26476,0.00021,11.99932]
[1779106991327,42.18,77450.77,164.5,-0.26476,0.00021,11.99932]
[1779106991395,42.18,77453.21,164.5,-0.26424,0.00021,11.98769]
[1779106991850,42.18,77453.21,164.5,-0.26424,0.00021,11.98769]
[1779106997085,42.18,77456.38,164.5,-0.26356,0.00021,11.97232]
[1779106999328,42.18,77457.3,164.5,-0.26336,0.00021,11.96782]
[1779106999874,42.18,77458.18,164.5,-0.26317,0.00021,11.96359]
[1779107005309,42.18,77457.32,164.5,-0.26334,0.00021,11.96737]
[1779107006002,42.18,77457.4,164.5,-0.26332,0.00021,11.96692]
[1779107007507,42.17,77455.56,164.5,-0.2637,0.00021,11.97559]
[1779107008938,42.17,77454.87,164.5,-0.26385,0.00021,11.97879]
[1779107008959,42.17,77454.87,164.5,-0.26385,0.00021,11.97879]
[1779107009507,42.17,77454.91,164.5,-0.26383,0.00021,11.97852]
[1779107010394,42.17,77457.12,164.5,-0.26336,0.00021,11.96791]
[1779107011008,42.17,77457.12,164.5,-0.26336,0.00021,11.96791]
[1779107011142,42.17,77457.12,164.5,-0.26336,0.00021,11.96791]
[1779107011195,42.17,77457.12,164.5,-0.26336,0.00021,11.96791]
[1779107012397,42.17,77460.92,164.5,-0.26247,0.00021,11.94262]
[1779107013361,42.17,77460.92,164.5,-0.26247,0.00021,11.94262]
[1779107014600,42.17,77461.07,164.5,-0.26243,0.00021,11.94186]
[1779107014670,42.17,77461.07,164.5,-0.26243,0.00021,11.94186]
[1779107015149,42.17,77461.07,164.5,-0.26243,0.00021,11.94186]
[1779107015627,42.17,77462.62,164.5,-0.2621,0.00021,11.93435]
[1779107016314,42.17,77462.62,164.5,-0.2621,0.00021,11.93435]
[1779107018704,42.17,77467.19,164.5,-0.26113,0.00021,11.91239]
[1779107018745,42.17,77467.19,164.5,-0.26113,0.00021,11.91239]
[1779107019333,42.17,77467.19,164.5,-0.26113,0.00021,11.91239]
[1779107019673,42.17,77467.26,164.5,-0.26111,0.00021,11.91199]
[1779107020151,42.17,77470.81,164.5,-0.26036,0.00021,11.89492]
[1779107020470,42.17,77470.81,164.5,-0.26036,0.00021,11.89492]
[1779107021138,42.17,77470.81,164.5,-0.26036,0.00021,11.89492]
[1779107022434,42.16,77472.67,164.5,-0.25996,0.00021,11.88576]
[1779107026425,42.16,77471.08,164.5,-0.26027,0.00021,11.89275]
[1779107027577,42.16,77470.59,164.5,-0.26037,0.00021,11.89509]
[1779107027781,42.16,77470.59,164.5,-0.26037,0.00021,11.89509]
[1779107027825,42.16,77465.94,164.5,-0.26135,0.00021,11.91722]
[1779107029384,42.16,77462.42,164.5,-0.26208,0.00021,11.93395]
[1779107030261,42.16,77462.42,164.5,-0.26208,0.00021,11.93395]
[1779107030327,42.16,77460.95,164.5,-0.26239,0.00021,11.94083]
[1779107030512,42.16,77460.95,164.5,-0.26239,0.00021,11.94083]
[1779107030535,42.16,77460.95,164.5,-0.26239,0.00021,11.94083]
[1779107030833,42.16,77460.95,164.5,-0.26239,0.00021,11.94083]
[1779107030873,42.16,77464.14,164.5,-0.26172,0.00021,11.92562]
[1779107034363,42.16,77466.58,164.5,-0.2612,0.00021,11.91391]
[1779107035788,42.15,77463.27,164.5,-0.2619,0.00021,11.92966]
[1779107041627,42.15,77466.68,164.5,-0.26116,0.00021,11.91299]
[1779107042950,42.15,77466.79,164.5,-0.26113,0.00021,11.9124]
[1779107043987,42.15,77467.49,164.5,-0.26098,0.00021,11.90899]
[1779107046442,42.15,77462.6,164.5,-0.26201,0.00021,11.93216]
[1779107046666,42.15,77462.6,164.5,-0.26201,0.00021,11.93216]
[1779107046735,42.15,77462.6,164.5,-0.26201,0.00021,11.93216]
[1779107047177,42.15,77462.6,164.5,-0.26201,0.00021,11.93216]
[1779107047283,42.15,77462.6,164.5,-0.26201,0.00021,11.93216]
[1779107047384,42.15,77463.32,164.5,-0.26184,0.00021,11.92848]
[1779107047705,42.15,77463.32,164.5,-0.26184,0.00021,11.92848]
[1779107047806,42.15,77470.03,164.5,-0.26043,0.00021,11.8964]
[1779107049983,42.14,77474.71,164.5,-0.25944,0.00021,11.87367]
[1779107055428,42.14,77474.48,164.5,-0.25946,0.00021,11.87415]
[1779107057445,42.14,77479.41,164.5,-0.25841,0.00021,11.85008]
[1779107057850,42.14,77479.41,164.5,-0.25841,0.00021,11.85008]
[1779107058110,42.14,77483.27,164.5,-0.2576,0.00021,11.83145]
[1779107058795,42.14,77483.27,164.5,-0.2576,0.00021,11.83145]
[1779107058875,42.14,77483.27,164.5,-0.2576,0.00021,11.83145]
[1779107058881,42.14,77483.27,164.5,-0.2576,0.00021,11.83145]
[1779107059121,42.14,77483.27,164.5,-0.2576,0.00021,11.83145]
[1779107059124,42.14,77483.27,164.5,-0.2576,0.00021,11.83145]
[1779107059293,42.14,77483.27,164.5,-0.2576,0.00021,11.83145]
[1779107059319,42.14,77483.27,164.5,-0.2576,0.00021,11.83145]
[1779107059331,42.13,77484.34,164.5,-0.25737,0.00021,11.82603]
[1779107059978,42.13,77495.95,164.5,-0.25495,0.00021,11.76969]
[1779107060931,42.13,77495.95,164.5,-0.25495,0.00021,11.76969]
[1779107061336,42.13,77502.33,164.5,-0.25361,0.00021,11.73824]
[1779107063028,42.13,77502.99,164.5,-0.25348,0.00021,11.73501]
[1779107063056,42.13,77502.99,164.5,-0.25348,0.00021,11.73501]
[1779107063077,42.13,77502.99,164.5,-0.25348,0.00021,11.73501]
[1779107063081,42.13,77502.99,164.5,-0.25348,0.00021,11.73501]
[1779107063090,42.13,77502.99,164.5,-0.25348,0.00021,11.73501]
[1779107063289,42.13,77502.99,164.5,-0.25348,0.00021,11.73501]
[1779107063299,42.13,77502.99,164.5,-0.25348,0.00021,11.73501]
[1779107063407,42.13,77502.53,164.5,-0.25356,0.00021,11.73706]
[1779107063938,42.13,77492.86,164.5,-0.25557,0.00021,11.78421]
[1779107066323,42.13,77489.96,164.5,-0.25617,0.00021,11.79821]
[1779107066369,42.13,77492.64,164.5,-0.25561,0.00021,11.78516]
[1779107067660,42.13,77496.23,164.5,-0.25487,0.00021,11.76769]
[1779107069178,42.13,77497.92,164.5,-0.25451,0.00021,11.75928]
[1779107069944,42.13,77498.8,164.5,-0.25432,0.00021,11.7549]
[1779107070063,42.13,77498.8,164.5,-0.25432,0.00021,11.7549]
[1779107070119,42.13,77498.8,164.5,-0.25432,0.00021,11.7549]
[1779107070126,42.13,77498.8,164.5,-0.25432,0.00021,11.7549]
[1779107070172,42.13,77498.8,164.5,-0.25432,0.00021,11.7549]
[1779107070189,42.13,77498.8,164.5,-0.25432,0.00021,11.7549]
[1779107070230,42.13,77498.8,164.5,-0.25432,0.00021,11.7549]
[1779107070361,42.12,77499.98,164.5,-0.25407,0.00021,11.74899]
[1779107070626,42.12,77499.98,164.5,-0.25407,0.00021,11.74899]
[1779107070749,42.12,77499.98,164.5,-0.25407,0.00021,11.74899]
[1779107071184,42.12,77499.98,164.5,-0.25407,0.00021,11.74899]
[1779107071284,42.12,77499.98,164.5,-0.25407,0.00021,11.74899]
[1779107071285,42.12,77504.21,164.5,-0.2531,0.00021,11.72105]
[1779107071718,42.12,77504.21,164.5,-0.2531,0.00021,11.72105]
[1779107072270,42.12,77504.21,164.5,-0.2531,0.00021,11.72105]
[1779107072297,42.12,77506.8,164.5,-0.25256,0.00021,11.70825]
[1779107077771,42.12,77503.45,164.5,-0.25323,0.00021,11.72415]
[1779107079362,42.12,77503.38,164.5,-0.25324,0.00021,11.72437]
[1779107080234,42.12,77501.56,164.5,-0.25361,0.00021,11.73315]
[1779107085644,42.11,77499.71,164.5,-0.25397,0.00021,11.74158]
[1779107088443,42.11,77500.46,164.5,-0.25381,0.00021,11.73764]
[1779107088446,42.11,77500.46,164.5,-0.25381,0.00021,11.73764]
[1779107088518,42.11,77500.46,164.5,-0.25381,0.00021,11.73764]
[1779107088944,42.11,77497.77,164.5,-0.25436,0.00021,11.7507]
[1779107089443,42.11,77497.77,164.5,-0.25436,0.00021,11.7507]
[1779107091139,42.11,77494.76,164.5,-0.25499,0.00021,11.76537]
[1779107097000,42.11,77494.24,164.5,-0.25509,0.00021,11.76778]
[1779107097608,42.11,77494.24,164.5,-0.25509,0.00021,11.76778]
[1779107098235,42.11,77494.24,164.5,-0.25509,0.00021,11.76778]
[1779107104311,42.11,77496.33,164.5,-0.25465,0.00021,11.7575]
[1779107106332,42.11,77494.67,164.5,-0.255,0.00021,11.76558]
[1779107109320,42.11,77492.88,164.5,-0.25537,0.00021,11.77424]
[1779107110086,42.11,77493.34,164.5,-0.25527,0.00021,11.77197]
[1779107110456,42.1,77483.18,164.5,-0.25739,0.00021,11.8212]
[1779107110667,42.1,77483.18,164.5,-0.25739,0.00021,11.8212]
[1779107112661,42.1,77481.53,164.5,-0.25772,0.00021,11.82901]
[1779107113562,42.1,77481.94,164.5,-0.25764,0.00021,11.82703]
[1779107113563,42.1,77481.94,164.5,-0.25764,0.00021,11.82703]
[1779107117537,42.1,77480.68,164.5,-0.25789,0.00021,11.83281]
[1779107117776,42.1,77480.68,164.5,-0.25789,0.00021,11.83281]
[1779107124196,42.1,77481.0,164.5,-0.2578,0.00021,11.83074]
[1779107129231,42.09,77480.93,164.5,-0.2578,0.00021,11.83074]
[1779107133919,42.09,77480.46,164.5,-0.2578,0.00021,11.82571]
[1779107134873,42.09,77480.09,164.5,-0.25788,0.00021,11.82738]
[1779107135380,42.09,77476.7,164.5,-0.25858,0.00021,11.84365]
[1779107141034,42.09,77480.25,164.5,-0.25783,0.00021,11.82626]
[1779107143263,42.09,77475.38,164.5,-0.25885,0.00021,11.84969]
[1779107147794,42.08,77474.99,164.5,-0.25891,0.00021,11.85116]
[1779107149489,42.08,77474.99,164.5,-0.25891,0.00021,11.85116]
[1779107149981,42.08,77475.51,164.5,-0.2588,0.00021,11.84849]
[1779107150378,42.08,77479.34,164.5,-0.25799,0.00021,11.82987]
[1779107155413,42.08,77478.16,164.5,-0.25821,0.00021,11.83501]
[1779107160098,42.07,77477.81,164.5,-0.25826,0.00021,11.83622]
[1779107160259,42.07,77477.81,164.5,-0.25826,0.00021,11.83622]
[1779107160449,42.07,77472.18,164.5,-0.25944,0.00021,11.8633]
[1779107161191,42.07,77472.18,164.5,-0.25944,0.00021,11.8633]
[1779107161508,42.07,77472.18,164.5,-0.25944,0.00021,11.8633]
[1779107161456,42.07,77470.3,164.5,-0.25984,0.00021,11.87227]
[1779107162426,42.07,77470.3,164.5,-0.25984,0.00021,11.87227]
[1779107163470,42.07,77459.52,164.5,-0.2621,0.00021,11.92377]
[1779107166265,42.07,77458.55,164.5,-0.2623,0.00021,11.92813]
[1779107166643,42.06,77456.03,164.5,-0.26282,0.00021,11.94001]
[1779107166788,42.06,77456.03,164.5,-0.26282,0.00021,11.94001]
[1779107166833,42.06,77456.03,164.5,-0.26282,0.00021,11.94001]
[1779107166931,42.06,77456.03,164.5,-0.26282,0.00021,11.94001]
[1779107167078,42.06,77456.03,164.5,-0.26282,0.00021,11.94001]
[1779107167212,42.06,77456.03,164.5,-0.26282,0.00021,11.94001]
[1779107167271,42.06,77456.03,164.5,-0.26282,0.00021,11.94001]
[1779107167307,42.06,77456.03,164.5,-0.26282,0.00021,11.94001]
[1779107167463,42.06,77456.03,164.5,-0.26282,0.00021,11.94001]
[1779107167499,42.06,77440.21,164.5,-0.26618,0.00021,12.01501]
[1779107167552,42.06,77440.21,164.5,-0.26618,0.00021,12.01501]
[1779107167636,42.06,77440.21,164.5,-0.26618,0.00021,12.01501]
[1779107167653,42.06,77440.21,164.5,-0.26618,0.00021,12.01501]
[1779107168231,42.06,77440.21,164.5,-0.26618,0.00021,12.01501]
[1779107168505,42.06,77427.92,164.5,-0.26881,0.00021,12.07267]
[1779107168697,42.06,77427.92,164.5,-0.26881,0.00021,12.07267]
[1779107168802,42.06,77427.92,164.5,-0.26881,0.00021,12.07267]
[1779107170452,42.06,77425.7,164.5,-0.26928,0.00021,12.08302]
[1779107170516,42.06,77425.7,164.5,-0.26928,0.00021,12.08302]
[1779107170836,42.06,77422.57,164.5,-0.26995,0.00021,12.09758]
[1779107173596,42.06,77425.11,164.5,-0.2694,0.00021,12.08558]
[1779107174554,42.06,77425.92,164.5,-0.26922,0.00021,12.08173]
[1779107174830,42.06,77425.92,164.5,-0.26922,0.00021,12.08173]
[1779107174992,42.06,77421.38,164.5,-0.2702,0.00021,12.10288]
[1779107175758,42.06,77421.38,164.5,-0.2702,0.00021,12.10288]
[1779107176001,42.06,77421.38,164.5,-0.2702,0.00021,12.10288]
[1779107176056,42.06,77422.94,164.5,-0.26986,0.00021,12.09551]
[1779107176561,42.06,77428.31,164.5,-0.2687,0.00021,12.07026]
[1779107178234,42.06,77428.31,164.5,-0.2687,0.00021,12.07026]
[1779107181436,42.05,77431.5,164.5,-0.26799,0.00021,12.05474]
[1779107181889,42.05,77431.94,164.5,-0.26789,0.00021,12.05252]
[1779107185746,42.05,77434.17,164.5,-0.26739,0.00021,12.04147]
[1779107185844,42.05,77433.44,164.5,-0.26754,0.00021,12.0449]
[1779107190700,42.04,77434.19,164.5,-0.26736,0.00021,12.04086]
[1779107190817,42.04,77434.19,164.5,-0.26736,0.00021,12.04086]
[1779107190827,42.04,77434.19,164.5,-0.26736,0.00021,12.04086]
[1779107191207,42.04,77434.19,164.5,-0.26736,0.00021,12.04086]
[1779107191208,42.04,77434.19,164.5,-0.26736,0.00021,12.04086]
[1779107192444,42.04,77426.64,164.5,-0.26888,0.00021,12.06888]
[1779107193465,42.04,77421.34,164.5,-0.27001,0.00022,12.09349]
[1779107199062,42.03,77419.43,164.5,-0.27039,0.00022,12.10181]
[1779107199077,42.03,77419.43,164.5,-0.27039,0.00022,12.10181]
[1779107199101,42.03,77419.34,164.5,-0.27041,0.00022,12.10206]
[1779107199962,42.03,77419.34,164.5,-0.27041,0.00022,12.10206]
[1779107200243,42.03,77419.34,164.5,-0.27041,0.00022,12.10206]
[1779107200547,42.03,77419.34,164.5,-0.27041,0.00022,12.10206]
[1779107200587,42.03,77416.27,164.5,-0.27106,0.00022,12.11622]
[1779107201728,42.03,77413.9,164.5,-0.27157,0.00022,12.12714]
[1779107202058,42.03,77413.9,164.5,-0.27157,0.00022,12.12714]
[1779107203576,42.02,77409.6,164.5,-0.27245,0.00022,12.14598]
[1779107204177,42.02,77409.6,164.5,-0.27245,0.00022,12.14598]
[1779107208487,42.01,77412.51,164.5,-0.2718,0.00022,12.13206]
[1779107208505,42.01,77412.51,164.5,-0.2718,0.00022,12.13206]
[1779107208798,42.01,77412.55,164.5,-0.27179,0.00022,12.13178]
[1779107209575,42.01,77408.77,164.5,-0.2726,0.00022,12.1492]
[1779107210831,42.01,77405.18,164.5,-0.27337,0.00022,12.16568]
[1779107212892,42.01,77396.91,164.5,-0.27515,0.00022,12.20346]
[1779107212919,42.01,77396.91,164.5,-0.27515,0.00022,12.20346]
[1779107213496,42.01,77396.91,164.5,-0.27515,0.00022,12.20346]
[1779107213498,42.01,77396.91,164.5,-0.27515,0.00022,12.20346]
[1779107213538,42.01,77396.91,164.5,-0.27515,0.00022,12.20346]
[1779107213531,42.0,77395.82,164.5,-0.27538,0.00022,12.20819]
[1779107213589,42.0,77395.82,164.5,-0.27538,0.00022,12.20819]
[1779107213834,42.0,77395.82,164.5,-0.27538,0.00022,12.20819]
[1779107213854,42.0,77395.82,164.5,-0.27538,0.00022,12.20819]
[1779107214001,42.0,77395.82,164.5,-0.27538,0.00022,12.20819]
[1779107214414,42.0,77395.82,164.5,-0.27538,0.00022,12.20819]
[1779107214507,42.0,77391.31,164.5,-0.27635,0.00022,12.22871]
[1779107216138,42.0,77387.91,164.5,-0.27709,0.00022,12.24423]
[1779107216228,42.0,77389.41,164.5,-0.27676,0.00022,12.23719]
[1779107216898,42.0,77389.41,164.5,-0.27676,0.00022,12.23719]
[1779107217762,42.0,77390.53,164.5,-0.27651,0.00022,12.23194]
[1779107218003,42.0,77388.52,164.5,-0.27694,0.00022,12.24099]
[1779107218738,42.0,77388.52,164.5,-0.27694,0.00022,12.24099]
[1779107218747,42.0,77388.52,164.5,-0.27694,0.00022,12.24099]
[1779107218930,42.0,77389.2,164.5,-0.27679,0.00022,12.23782]
[1779107221551,42.0,77389.29,164.5,-0.27676,0.00022,12.23728]
[1779107223828,41.99,77386.49,164.5,-0.27735,0.00022,12.24965]
[1779107224010,41.99,77386.49,164.5,-0.27735,0.00022,12.24965]
[1779107224376,41.99,77386.49,164.5,-0.27735,0.00022,12.24965]
[1779107224381,41.99,77386.49,164.5,-0.27735,0.00022,12.24965]
[1779107224579,41.99,77385.42,164.5,-0.27758,0.00022,12.25428]
[1779107224859,41.99,77385.42,164.5,-0.27758,0.00022,12.25428]
[1779107225039,41.99,77385.42,164.5,-0.27758,0.00022,12.25428]
[1779107225412,41.99,77385.42,164.5,-0.27758,0.00022,12.25428]
[1779107225973,41.99,77381.75,164.5,-0.27837,0.00022,12.27087]
[1779107226562,41.99,77381.75,164.5,-0.27837,0.00022,12.27087]
[1779107226594,41.99,77381.75,164.5,-0.27837,0.00022,12.27087]
[1779107226664,41.99,77381.75,164.5,-0.27837,0.00022,12.27087]
[1779107226917,41.99,77381.75,164.5,-0.27837,0.00022,12.27087]
[1779107226148,41.99,77374.7,164.5,-0.27992,0.00022,12.30279]
[1779107227006,41.99,77374.7,164.5,-0.27992,0.00022,12.30279]
[1779107227044,41.99,77374.7,164.5,-0.27992,0.00022,12.30279]
[1779107227143,41.99,77374.7,164.5,-0.27992,0.00022,12.30279]
[1779107227156,41.99,77374.7,164.5,-0.27992,0.00022,12.30279]
[1779107227241,41.99,77374.7,164.5,-0.27992,0.00022,12.30279]
[1779107227443,41.99,77374.7,164.5,-0.27992,0.00022,12.30279]
[1779107227561,41.99,77374.7,164.5,-0.27992,0.00022,12.30279]
[1779107227576,41.99,77374.7,164.5,-0.27992,0.00022,12.30279]
[1779107227569,41.99,77356.41,164.5,-0.28394,0.00022,12.38465]
[1779107228593,41.98,77332.44,164.5,-0.28924,0.00022,12.49002]
[1779107228767,41.98,77332.44,164.5,-0.28924,0.00022,12.49002]
[1779107228878,41.98,77332.44,164.5,-0.28924,0.00022,12.49002]
[1779107229022,41.98,77327.22,164.5,-0.29041,0.00022,12.51275]
[1779107230566,41.98,77327.22,164.5,-0.29041,0.00022,12.51275]
[1779107230948,41.98,77327.14,164.5,-0.29042,0.00022,12.513]
[1779107230988,41.98,77327.14,164.5,-0.29042,0.00022,12.513]
[1779107231005,41.98,77327.14,164.5,-0.29042,0.00022,12.513]
[1779107231145,41.98,77327.14,164.5,-0.29042,0.00022,12.513]
[1779107231330,41.98,77327.14,164.5,-0.29042,0.00022,12.513]
[1779107231448,41.98,77327.14,164.5,-0.29042,0.00022,12.513]
[1779107231452,41.98,77327.14,164.5,-0.29042,0.00022,12.513]
[1779107231596,41.98,77327.14,164.5,-0.29042,0.00022,12.513]
[1779107231676,41.98,77326.05,164.5,-0.29066,0.00022,12.51764]
[1779107231945,41.98,77326.05,164.5,-0.29066,0.00022,12.51764]
[1779107231957,41.98,77326.05,164.5,-0.29066,0.00022,12.51764]
[1779107232157,41.98,77326.05,164.5,-0.29066,0.00022,12.51764]
[1779107232430,41.98,77326.05,164.5,-0.29066,0.00022,12.51764]
[1779107232508,41.98,77326.05,164.5,-0.29066,0.00022,12.51764]
[1779107232588,41.98,77290.08,164.5,-0.29875,0.00023,12.67122]
[1779107233550,41.98,77283.77,164.5,-0.30018,0.00023,12.69759]
[1779107234291,41.98,77283.77,164.5,-0.30018,0.00023,12.69759]
[1779107234543,41.98,77283.77,164.5,-0.30018,0.00023,12.69759]
[1779107234578,41.98,77283.77,164.5,-0.30018,0.00023,12.69759]
[1779107234393,41.98,77284.87,164.5,-0.29993,0.00023,12.693]
[1779107234681,41.98,77284.87,164.5,-0.29993,0.00023,12.693]
[1779107234799,41.98,77284.87,164.5,-0.29993,0.00023,12.693]
[1779107235594,41.98,77284.87,164.5,-0.29993,0.00023,12.693]
[1779107235544,41.98,77273.16,164.5,-0.30258,0.00023,12.74152]
[1779107236401,41.98,77273.16,164.5,-0.30258,0.00023,12.74152]
[1779107236438,41.98,77265.2,164.5,-0.3044,0.00023,12.7743]
[1779107236786,41.98,77265.2,164.5,-0.3044,0.00023,12.7743]
[1779107236808,41.98,77265.2,164.5,-0.3044,0.00023,12.7743]
[1779107236894,41.98,77265.2,164.5,-0.3044,0.00023,12.7743]
[1779107236939,41.98,77265.2,164.5,-0.3044,0.00023,12.7743]
[1779107237184,41.98,77268.89,164.5,-0.30355,0.00023,12.75901]
[1779107237824,41.98,77268.89,164.5,-0.30355,0.00023,12.75901]
[1779107238206,41.98,77268.89,164.5,-0.30355,0.00023,12.75901]
[1779107238225,41.98,77268.89,164.5,-0.30355,0.00023,12.75901]
[1779107238282,41.98,77268.89,164.5,-0.30355,0.00023,12.75901]
[1779107238539,41.98,77281.51,164.5,-0.30067,0.00023,12.70657]
[1779107238798,41.98,77281.51,164.5,-0.30067,0.00023,12.70657]
[1779107239177,41.98,77281.51,164.5,-0.30067,0.00023,12.70657]
[1779107239312,41.98,77281.51,164.5,-0.30067,0.00023,12.70657]
[1779107239376,41.97,77284.32,164.5,-0.30002,0.00023,12.69473]
[1779107240758,41.97,77287.02,164.5,-0.2994,0.00023,12.68314]
[1779107241655,41.97,77287.65,164.5,-0.29925,0.00023,12.6805]
[1779107241663,41.97,77287.65,164.5,-0.29925,0.00023,12.6805]
[1779107241798,41.97,77287.65,164.5,-0.29925,0.00023,12.6805]
[1779107242142,41.97,77287.65,164.5,-0.29925,0.00023,12.6805]
[1779107243445,41.97,77285.35,164.5,-0.29977,0.00023,12.69]
[1779107243688,41.96,77281.7,164.5,-0.30058,0.00023,12.70495]
[1779107244175,41.96,77281.7,164.5,-0.30058,0.00023,12.70495]
[1779107244183,41.96,77281.7,164.5,-0.30058,0.00023,12.70495]
[1779107244203,41.96,77281.66,164.5,-0.30059,0.00023,12.70511]
[1779107244995,41.96,77281.66,164.5,-0.30059,0.00023,12.70511]
[1779107245484,41.96,77277.13,164.5,-0.30161,0.00023,12.72375]
[1779107246311,41.96,77272.13,164.5,-0.30275,0.00023,12.74446]
[1779107246930,41.96,77272.13,164.5,-0.30275,0.00023,12.74446]
[1779107248375,41.96,77271.55,164.5,-0.30287,0.00023,12.74672]
[1779107248380,41.96,77271.55,164.5,-0.30287,0.00023,12.74672]
[1779107248463,41.96,77271.55,164.5,-0.30287,0.00023,12.74672]
[1779107248942,41.96,77271.06,164.5,-0.30298,0.00023,12.74863]
[1779107250683,41.96,77276.16,164.5,-0.3018,0.00023,12.72726]
[1779107254210,41.95,77276.62,164.5,-0.3016,0.00023,12.71816]
[1779107256830,41.95,77277.82,164.5,-0.30131,0.00023,12.71282]
[1779107256835,41.95,77277.82,164.5,-0.30131,0.00023,12.71282]
[1779107257154,41.94,77284.0,164.5,-0.2999,0.00023,12.68693]
[1779107257798,41.94,77284.0,164.5,-0.2999,0.00023,12.68693]
[1779107258396,41.94,77284.0,164.5,-0.2999,0.00023,12.68693]
[1779107259034,41.94,77285.75,164.5,-0.29949,0.00023,12.67932]
[1779107263823,41.93,77286.17,164.5,-0.29937,0.00023,12.67703]
[1779107267587,41.93,77286.99,164.5,-0.29916,0.00023,12.6732]
[1779107267638,41.93,77286.99,164.5,-0.29916,0.00023,12.6732]
[1779107268589,41.93,77286.77,164.5,-0.2992,0.00023,12.67388]
[1779107268231,41.93,77293.4,164.5,-0.29769,0.00023,12.64595]
[1779107269238,41.93,77298.02,164.5,-0.29664,0.00023,12.62629]
[1779107269986,41.93,77298.02,164.5,-0.29664,0.00023,12.62629]
[1779107271307,41.92,77297.5,164.5,-0.29676,0.00023,12.62842]
[1779107271358,41.92,77297.5,164.5,-0.29676,0.00023,12.62842]
[1779107273190,41.92,77294.7,164.5,-0.29738,0.00023,12.64011]
[1779107273191,41.92,77294.7,164.5,-0.29738,0.00023,12.64011]
[1779107277850,41.91,77296.34,164.5,-0.29695,0.00023,12.63193]
[1779107278639,41.91,77296.34,164.5,-0.29695,0.00023,12.63193]
[1779107282802,41.9,77300.39,164.5,-0.29601,0.00023,12.61432]
[1779107283126,41.9,77300.39,164.5,-0.29601,0.00023,12.61432]
[1779107284347,41.9,77293.59,164.5,-0.29754,0.00023,12.64303]
[1779107285756,41.9,77293.47,164.5,-0.29757,0.00023,12.64347]
[1779107289669,41.9,77293.64,164.5,-0.29751,0.00023,12.64247]
[1779107290249,41.9,77293.79,164.5,-0.29747,0.00023,12.64175]
[1779107291138,41.89,77295.18,164.5,-0.29715,0.00023,12.63577]
[1779107291201,41.89,77295.18,164.5,-0.29715,0.00023,12.63577]
[1779107291297,41.89,77295.18,164.5,-0.29715,0.00023,12.63577]
[1779107291396,41.89,77299.41,164.5,-0.29619,0.00023,12.61772]
[1779107292521,41.89,77299.41,164.5,-0.29619,0.00023,12.61772]
[1779107293258,41.89,77299.04,164.5,-0.29627,0.00023,12.61914]
[1779107294182,41.89,77299.8,164.5,-0.2961,0.00023,12.61591]
[1779107294434,41.89,77299.8,164.5,-0.2961,0.00023,12.61591]
[1779107294535,41.89,77302.52,164.5,-0.29547,0.00023,12.60413]
[1779107295618,41.89,77302.52,164.5,-0.29547,0.00023,12.60413]
[1779107298388,41.89,77306.21,164.5,-0.29462,0.00023,12.58804]
[1779107298399,41.89,77306.21,164.5,-0.29462,0.00023,12.58804]
[1779107298658,41.89,77306.21,164.5,-0.29462,0.00023,12.58804]
[1779107298798,41.88,77306.21,164.5,-0.29462,0.00023,12.58789]
[1779107299131,41.88,77306.21,164.5,-0.29462,0.00023,12.58789]
[1779107299496,41.88,77313.56,164.5,-0.29295,0.00022,12.55616]
[1779107300110,41.88,77313.56,164.5,-0.29295,0.00022,12.55616]
[1779107300425,41.88,77313.56,164.5,-0.29295,0.00022,12.55616]
[1779107300817,41.88,77317.1,164.5,-0.29215,0.00022,12.54061]
[1779107301040,41.88,77317.1,164.5,-0.29215,0.00022,12.54061]
[1779107301942,41.88,77318.45,164.5,-0.29184,0.00022,12.53477]
[1779107301945,41.88,77318.45,164.5,-0.29184,0.00022,12.53477]
[1779107305507,41.88,77317.87,164.5,-0.29196,0.00022,12.53698]
[1779107306837,41.87,77318.4,164.5,-0.29183,0.00022,12.53449]
[1779107308577,41.87,77317.85,164.5,-0.29195,0.00022,12.53677]
[1779107308598,41.87,77317.85,164.5,-0.29195,0.00022,12.53677]
[1779107314057,41.86,77317.2,164.5,-0.29198,0.00022,12.532]
[1779107314156,41.86,77317.2,164.5,-0.29198,0.00022,12.532]
[1779107314166,41.86,77317.2,164.5,-0.29198,0.00022,12.532]
[1779107316259,41.86,77321.01,164.5,-0.29112,0.00022,12.51528]
[1779107316265,41.86,77321.01,164.5,-0.29112,0.00022,12.51528]
[1779107316423,41.86,77321.01,164.5,-0.29112,0.00022,12.51528]
[1779107318586,41.86,77313.63,164.5,-0.29276,0.00023,12.54697]
[1779107323622,41.85,77316.61,164.5,-0.29206,0.00022,12.53354]
[1779107324798,41.85,77317.06,164.5,-0.29196,0.00022,12.53149]
[1779107325450,41.85,77317.06,164.5,-0.29196,0.00022,12.53149]
[1779107325460,41.85,77317.06,164.5,-0.29196,0.00022,12.53149]
[1779107325636,41.85,77321.73,164.5,-0.2909,0.00022,12.51112]
[1779107325799,41.85,77321.73,164.5,-0.2909,0.00022,12.51112]
[1779107326080,41.85,77321.73,164.5,-0.2909,0.00022,12.51112]
[1779107326388,41.85,77321.73,164.5,-0.2909,0.00022,12.51112]
[1779107327199,41.85,77323.27,164.5,-0.29055,0.00022,12.50433]
[1779107327210,41.85,77323.27,164.5,-0.29055,0.00022,12.50433]
[1779107327232,41.85,77323.27,164.5,-0.29055,0.00022,12.50433]
[1779107327650,41.85,77325.88,164.5,-0.28996,0.00022,12.49276]
[1779107328582,41.85,77325.88,164.5,-0.28996,0.00022,12.49276]
[1779107328658,41.85,77326.35,164.5,-0.28984,0.00022,12.49053]
[1779107329752,41.84,77327.93,164.5,-0.28948,0.00022,12.48351]
[1779107330672,41.84,77328.55,164.5,-0.28934,0.00022,12.48063]
[1779107333693,41.84,77334.48,164.5,-0.28799,0.00022,12.45414]
[1779107334016,41.84,77334.48,164.5,-0.28799,0.00022,12.45414]
[1779107334024,41.84,77334.48,164.5,-0.28799,0.00022,12.45414]
[1779107336798,41.83,77336.13,164.5,-0.2876,0.00022,12.44648]
[1779107336827,41.83,77336.13,164.5,-0.2876,0.00022,12.44648]
[1779107337200,41.83,77336.13,164.5,-0.2876,0.00022,12.44648]
[1779107337689,41.83,77336.13,164.5,-0.28759,0.00022,12.44636]
[1779107339276,41.83,77329.46,164.5,-0.28908,0.00022,12.47555]
[1779107340225,41.83,77329.46,164.5,-0.28908,0.00022,12.47555]
[1779107340638,41.83,77329.46,164.5,-0.28908,0.00022,12.47555]
[1779107340326,41.83,77331.31,164.5,-0.28866,0.00022,12.46729]
[1779107344025,41.83,77332.1,164.5,-0.28847,0.00022,12.46357]
[1779107349063,41.82,77333.14,164.5,-0.28822,0.00022,12.45862]
[1779107349136,41.82,77333.14,164.5,-0.28822,0.00022,12.45862]
[1779107349159,41.82,77333.14,164.5,-0.28822,0.00022,12.45862]
[1779107349184,41.82,77333.14,164.5,-0.28822,0.00022,12.45862]
[1779107349321,41.82,77333.14,164.5,-0.28822,0.00022,12.45862]
[1779107349333,41.82,77333.14,164.5,-0.28822,0.00022,12.45862]
[1779107350583,41.82,77326.78,164.5,-0.28964,0.00022,12.48638]
[1779107350840,41.82,77326.78,164.5,-0.28964,0.00022,12.48638]
[1779107351578,41.82,77321.71,164.5,-0.29077,0.00022,12.50844]
[1779107356876,41.81,77318.64,164.5,-0.29144,0.00022,12.52139]
[1779107359369,41.81,77319.54,164.5,-0.29123,0.00022,12.51741]
[1779107359382,41.81,77319.54,164.5,-0.29123,0.00022,12.51741]
[1779107359407,41.81,77319.54,164.5,-0.29123,0.00022,12.51741]
[1779107359459,41.81,77319.54,164.5,-0.29123,0.00022,12.51741]
[1779107359711,41.81,77318.81,164.5,-0.29139,0.00022,12.52037]
[1779107359853,41.81,77318.81,164.5,-0.29139,0.00022,12.52037]
[1779107359973,41.81,77318.81,164.5,-0.29139,0.00022,12.52037]
[1779107359989,41.81,77325.65,164.5,-0.28985,0.00022,12.49056]
[1779107361429,41.81,77325.65,164.5,-0.28985,0.00022,12.49056]
[1779107361649,41.81,77331.1,164.5,-0.28862,0.00022,12.46649]
[1779107366945,41.8,77332.35,164.5,-0.28832,0.00022,12.46061]
[1779107371301,41.8,77331.99,164.5,-0.28839,0.00022,12.46197]
[1779107371384,41.8,77332.12,164.5,-0.28828,0.00022,12.4544]
[1779107372465,41.8,77332.12,164.5,-0.28828,0.00022,12.4544]
[1779107372483,41.8,77332.12,164.5,-0.28828,0.00022,12.4544]
[1779107372490,41.8,77332.12,164.5,-0.28828,0.00022,12.4544]
[1779107372712,41.8,77332.36,164.5,-0.28822,0.00022,12.45318]
[1779107373409,41.8,77327.89,164.5,-0.28922,0.00022,12.47282]
[1779107375001,41.8,77323.3,164.5,-0.29024,0.00022,12.49275]
[1779107376988,41.8,77322.9,164.5,-0.29033,0.00022,12.49441]
[1779107377048,41.8,77323.02,164.5,-0.2903,0.00022,12.4938]
[1779107379983,41.79,77324.63,164.5,-0.28992,0.00022,12.48646]
[1779107381463,41.79,77324.38,164.5,-0.28998,0.00022,12.48755]
[1779107381647,41.79,77324.38,164.5,-0.28998,0.00022,12.48755]
[1779107381679,41.79,77324.11,164.5,-0.29003,0.00022,12.48863]
[1779107382177,41.79,77324.11,164.5,-0.29003,0.00022,12.48863]
[1779107382500,41.79,77315.1,164.5,-0.29206,0.00023,12.52779]
[1779107382802,41.79,77315.1,164.5,-0.29206,0.00023,12.52779]
[1779107384309,41.79,77311.19,164.5,-0.29293,0.00023,12.54453]
[1779107384851,41.79,77311.89,164.5,-0.29277,0.00023,12.5415]
[1779107385597,41.79,77311.89,164.5,-0.29277,0.00023,12.5415]
[1779107389653,41.78,77312.89,164.5,-0.29253,0.00023,12.53683]
[1779107390224,41.78,77312.89,164.5,-0.29252,0.00023,12.53664]
[1779107391853,41.78,77310.48,164.5,-0.29306,0.00023,12.54696]
[1779107392194,41.78,77310.48,164.5,-0.29306,0.00023,12.54696]
[1779107392613,41.78,77310.48,164.5,-0.29306,0.00023,12.54696]
[1779107392660,41.78,77309.55,164.5,-0.29326,0.00023,12.5508]
[1779107395301,41.78,77306.87,164.5,-0.29386,0.00023,12.56229]
[1779107395876,41.78,77305.99,164.5,-0.29405,0.00023,12.56601]
[1779107401066,41.77,77305.97,164.5,-0.29404,0.00023,12.56572]
[1779107401119,41.77,77305.97,164.5,-0.29404,0.00023,12.56572]
[1779107401237,41.77,77305.97,164.5,-0.29404,0.00023,12.56572]
[1779107401239,41.77,77305.97,164.5,-0.29404,0.00023,12.56572]
[1779107401241,41.77,77305.97,164.5,-0.29404,0.00023,12.56572]
[1779107401762,41.77,77305.97,164.5,-0.29404,0.00023,12.56572]
[1779107401311,41.77,77305.97,164.5,-0.29404,0.00023,12.56564]
[1779107403461,41.77,77302.77,164.5,-0.29476,0.00023,12.57936]
[1779107403489,41.77,77302.77,164.5,-0.29476,0.00023,12.57936]
[1779107403515,41.77,77302.77,164.5,-0.29476,0.00023,12.57936]
[1779107403593,41.77,77301.12,164.5,-0.29513,0.00023,12.58638]
[1779107404302,41.77,77301.12,164.5,-0.29513,0.00023,12.58638]
[1779107404308,41.77,77301.12,164.5,-0.29513,0.00023,12.58638]
[1779107405391,41.77,77303.44,164.5,-0.2946,0.00023,12.57636]
[1779107405608,41.77,77305.91,164.5,-0.29404,0.00023,12.56565]
[1779107406444,41.77,77305.91,164.5,-0.29404,0.00023,12.56565]
[1779107407404,41.77,77307.1,164.5,-0.29376,0.00023,12.56046]
[1779107413269,41.76,77306.03,164.5,-0.29398,0.00023,12.5646]
[1779107413913,41.76,77306.03,164.5,-0.29398,0.00023,12.5646]
[1779107413918,41.76,77306.03,164.5,-0.29398,0.00023,12.5646]
[1779107414361,41.76,77306.03,164.5,-0.29398,0.00023,12.5646]
[1779107416889,41.76,77301.78,164.5,-0.29493,0.00023,12.58264]
[1779107417773,41.76,77301.78,164.5,-0.29493,0.00023,12.58264]
[1779107419492,41.76,77296.21,164.5,-0.29619,0.00023,12.6063]
[1779107425183,41.75,77296.85,164.5,-0.29602,0.00023,12.60324]
[1779107425621,41.75,77296.85,164.5,-0.29602,0.00023,12.60324]
[1779107431126,41.75,77297.07,164.5,-0.29596,0.00023,12.60204]
[1779107431263,41.75,77297.07,164.5,-0.29596,0.00023,12.60204]
[1779107437460,41.75,77295.09,164.5,-0.29632,0.00023,12.60327]
[1779107437522,41.75,77295.09,164.5,-0.29632,0.00023,12.60327]
[1779107442211,41.74,77291.1,164.5,-0.29721,0.00023,12.61995]
[1779107443480,41.74,77285.34,164.5,-0.29851,0.00023,12.64422]
[1779107444763,41.74,77285.34,164.5,-0.29851,0.00023,12.64422]
[1779107444779,41.74,77280.33,164.5,-0.29964,0.00023,12.66515]
[1779107445184,41.74,77280.33,164.5,-0.29964,0.00023,12.66515]
[1779107445340,41.74,77280.33,164.5,-0.29964,0.00023,12.66515]
[1779107445630,41.74,77284.57,164.5,-0.29868,0.00023,12.64726]
[1779107447397,41.74,77287.6,164.5,-0.29798,0.00023,12.63433]
[1779107448596,41.73,77282.83,164.5,-0.29906,0.00023,12.65432]
[1779107452276,41.73,77281.46,164.5,-0.29935,0.00023,12.65978]
[1779107452365,41.73,77281.46,164.5,-0.29935,0.00023,12.65978]
[1779107452544,41.73,77279.77,164.5,-0.29973,0.00023,12.66679]
[1779107453518,41.73,77279.77,164.5,-0.29973,0.00023,12.66679]
[1779107453551,41.73,77277.68,164.5,-0.30021,0.00023,12.67552]
[1779107454237,41.73,77277.68,164.5,-0.30021,0.00023,12.67552]
[1779107455639,41.73,77277.77,164.5,-0.30018,0.00023,12.67507]
[1779107455702,41.73,77277.77,164.5,-0.30018,0.00023,12.67507]
[1779107455715,41.73,77277.77,164.5,-0.30018,0.00023,12.67507]
[1779107455729,41.73,77277.68,164.5,-0.3002,0.00023,12.67527]
[1779107457842,41.72,77281.75,164.5,-0.29926,0.00023,12.658]
[1779107458986,41.72,77282.82,164.4,-0.29901,0.00023,12.65335]
[1779107459339,41.72,77282.82,164.4,-0.29901,0.00023,12.65335]
[1779107459445,41.72,77282.82,164.4,-0.29901,0.00023,12.65335]
[1779107460786,41.72,77283.19,164.4,-0.29891,0.00023,12.65159]
[1779107460799,41.72,77283.19,164.4,-0.29891,0.00023,12.65159]
[1779107460862,41.72,77281.87,164.4,-0.29921,0.00023,12.65716]
[1779107461179,41.72,77281.87,164.4,-0.29921,0.00023,12.65716]
[1779107461328,41.72,77281.87,164.4,-0.29921,0.00023,12.65716]
[1779107461362,41.72,77281.87,164.4,-0.29921,0.00023,12.65716]
[1779107461427,41.72,77281.87,164.4,-0.29921,0.00023,12.65716]
[1779107461493,41.72,77281.87,164.4,-0.29921,0.00023,12.65716]
[1779107461725,41.72,77267.67,164.4,-0.30246,0.00023,12.7166]
[1779107462800,41.72,77267.67,164.4,-0.30246,0.00023,12.7166]
[1779107462825,41.72,77267.67,164.4,-0.30246,0.00023,12.7166]
[1779107468807,41.71,77266.32,164.4,-0.30274,0.00023,12.72173]
[1779107468833,41.71,77266.32,164.4,-0.30274,0.00023,12.72173]
[1779107471945,41.71,77265.23,164.4,-0.30297,0.00023,12.72585]
[1779107475009,41.7,77262.18,164.4,-0.30365,0.00023,12.73808]
[1779107475811,41.7,77262.18,164.4,-0.30365,0.00023,12.73808]
[1779107476810,41.7,77261.68,164.4,-0.30376,0.00023,12.74004]
[1779107478228,41.7,77261.14,164.4,-0.30387,0.00023,12.74202]
[1779107478232,41.7,77261.14,164.4,-0.30387,0.00023,12.74202]
[1779107478239,41.7,77261.14,164.4,-0.30387,0.00023,12.74202]
[1779107478248,41.7,77261.14,164.4,-0.30387,0.00023,12.74202]
[1779107478605,41.7,77261.14,164.4,-0.30387,0.00023,12.74202]
[1779107478794,41.7,77261.14,164.4,-0.30387,0.00023,12.74202]
[1779107478796,41.7,77261.14,164.4,-0.30387,0.00023,12.74202]
[1779107478727,41.7,77266.79,164.4,-0.30257,0.00023,12.71857]
[1779107479734,41.69,77274.21,164.4,-0.30086,0.00023,12.68741]
[1779107480741,41.69,77278.47,164.4,-0.29989,0.00023,12.66947]
[1779107484863,41.69,77278.95,164.4,-0.29977,0.00023,12.66738]
[1779107485840,41.69,77279.4,164.4,-0.29967,0.00023,12.66547]
[1779107485842,41.69,77279.4,164.4,-0.29967,0.00023,12.66547]
[1779107485952,41.69,77279.37,164.4,-0.29967,0.00023,12.66558]
[1779107486336,41.69,77279.37,164.3,-0.29967,0.00023,12.66558]
[1779107486783,41.69,77283.88,164.3,-0.29864,0.00023,12.64641]
[1779107488797,41.69,77288.59,164.3,-0.29755,0.00023,12.62625]
[1779107490655,41.69,77288.29,164.3,-0.29762,0.00023,12.62744]
[1779107490865,41.69,77288.29,164.3,-0.29762,0.00023,12.62744]
[1779107492470,41.69,77288.8,164.3,-0.29742,0.00023,12.61824]
[1779107492826,41.69,77293.12,164.3,-0.29643,0.00023,12.59975]
[1779107493727,41.69,77293.12,164.3,-0.29643,0.00023,12.59975]
[1779107494897,41.68,77297.49,164.3,-0.29543,0.00023,12.58093]
[1779107495061,41.68,77297.49,164.3,-0.29543,0.00023,12.58093]
[1779107499598,41.68,77297.48,164.3,-0.29542,0.00023,12.58081]
[1779107499875,41.68,77298.45,164.3,-0.2952,0.00023,12.57661]
[1779107501113,41.68,77298.45,164.3,-0.2952,0.00023,12.57661]
[1779107501675,41.68,77298.45,164.3,-0.2952,0.00023,12.57661]
[1779107501853,41.68,77298.45,164.3,-0.2952,0.00023,12.57661]
[1779107502081,41.68,77299.44,164.3,-0.29497,0.00023,12.57219]
[1779107502429,41.68,77299.44,164.3,-0.29497,0.00023,12.57219]
[1779107504498,41.68,77300.56,164.3,-0.29471,0.00023,12.5673]
[1779107504531,41.68,77300.56,164.3,-0.29471,0.00023,12.5673]
[1779107504540,41.68,77300.56,164.3,-0.29471,0.00023,12.5673]
[1779107504861,41.68,77300.56,164.3,-0.29471,0.00023,12.5673]
[1779107504644,41.68,77300.74,164.3,-0.29467,0.00023,12.56645]
[1779107505723,41.68,77300.74,164.3,-0.29467,0.00023,12.56645]
[1779107506380,41.68,77303.0,164.3,-0.29414,0.00023,12.55647]
[1779107508438,41.67,77304.91,164.3,-0.2937,0.00023,12.54801]
[1779107512373,41.67,77305.52,164.3,-0.29354,0.00023,12.54506]
[1779107514417,41.67,77305.05,164.3,-0.29364,0.00023,12.54688]
[1779107515720,41.67,77304.53,164.3,-0.29375,0.00023,12.54902]
[1779107515743,41.67,77304.53,164.3,-0.29375,0.00023,12.54902]
[1779107515796,41.66,77303.75,164.3,-0.29392,0.00023,12.55217]
[1779107516192,41.66,77298.61,164.3,-0.29508,0.00023,12.57432]
[1779107517455,41.66,77298.61,164.3,-0.29508,0.00023,12.57432]
[1779107517549,41.66,77294.26,164.3,-0.29607,0.00023,12.5929]
[1779107518464,41.66,77294.26,164.3,-0.29607,0.00023,12.5929]
[1779107518502,41.66,77293.84,164.3,-0.29616,0.00023,12.59466]
[1779107520228,41.66,77293.9,164.3,-0.29614,0.00023,12.5943]
[1779107520887,41.66,77293.9,164.3,-0.29614,0.00023,12.5943]
[1779107520898,41.66,77293.95,164.3,-0.29613,0.00023,12.59396]
[1779107521374,41.66,77293.95,164.3,-0.29613,0.00023,12.59396]
[1779107524533,41.66,77294.39,164.3,-0.29602,0.00023,12.592]
[1779107525239,41.66,77294.2,164.3,-0.29606,0.00023,12.59277]
[1779107525902,41.66,77294.2,164.3,-0.29606,0.00023,12.59277]
[1779107525858,41.66,77293.29,164.3,-0.29627,0.00023,12.59664]
[1779107525948,41.66,77293.29,164.3,-0.29627,0.00023,12.59664]
[1779107526051,41.66,77293.29,164.3,-0.29627,0.00023,12.59664]
[1779107526117,41.66,77293.29,164.3,-0.29627,0.00023,12.59664]
[1779107526396,41.66,77293.29,164.3,-0.29627,0.00023,12.59664]
[1779107526466,41.66,77293.29,164.3,-0.29627,0.00023,12.59664]
[1779107526854,41.66,77290.63,164.3,-0.29688,0.00023,12.60806]
[1779107527058,41.66,77290.63,164.3,-0.29688,0.00023,12.60806]
[1779107527539,41.66,77290.63,164.3,-0.29688,0.00023,12.60806]
[1779107527777,41.66,77285.74,164.3,-0.29799,0.00023,12.62887]
[1779107528228,41.66,77285.74,164.3,-0.29799,0.00023,12.62887]
[1779107528515,41.66,77285.05,164.3,-0.29815,0.00023,12.6318]
[1779107532520,41.66,77284.14,164.3,-0.29836,0.00023,12.63574]
[1779107532583,41.66,77284.63,164.3,-0.29825,0.00023,12.63369]
[1779107535164,41.66,77284.7,164.3,-0.29823,0.00023,12.63333]
[1779107535239,41.66,77284.7,164.3,-0.29823,0.00023,12.63333]
[1779107535408,41.66,77284.7,164.3,-0.29823,0.00023,12.63333]
[1779107535411,41.66,77284.7,164.3,-0.29823,0.00023,12.63333]
[1779107535482,41.66,77284.7,164.3,-0.29823,0.00023,12.63333]
[1779107535909,41.66,77285.53,164.3,-0.29804,0.00023,12.62974]
[1779107536776,41.66,77294.12,164.3,-0.29608,0.00023,12.5931]
[1779107537222,41.66,77294.12,164.3,-0.29608,0.00023,12.5931]
[1779107537766,41.66,77301.32,164.3,-0.29444,0.00023,12.56213]
[1779107543102,41.66,77300.45,164.3,-0.29464,0.00023,12.56585]
[1779107544876,41.66,77300.63,164.3,-0.2946,0.00023,12.56507]
[1779107546017,41.66,77303.58,164.3,-0.29393,0.00023,12.55233]
[1779107552123,41.66,77303.81,164.3,-0.2938,0.00023,12.54449]
[1779107552126,41.66,77303.81,164.3,-0.2938,0.00023,12.54449]
[1779107552740,41.66,77303.81,164.3,-0.2938,0.00023,12.54449]
[1779107552863,41.66,77303.39,164.3,-0.29389,0.00023,12.54627]
[1779107553208,41.66,77303.39,164.3,-0.29389,0.00023,12.54627]
[1779107553263,41.66,77308.87,164.3,-0.29265,0.00023,12.52254]
[1779107554920,41.66,77308.87,164.3,-0.29265,0.00023,12.52254]
[1779107554683,41.66,77313.99,164.3,-0.29149,0.00023,12.50024]
[1779107554972,41.66,77313.99,164.3,-0.29149,0.00023,12.50024]
[1779107555027,41.66,77313.99,164.3,-0.29149,0.00023,12.50024]
[1779107555140,41.66,77313.99,164.3,-0.29149,0.00023,12.50024]
[1779107555230,41.66,77313.99,164.3,-0.29149,0.00023,12.50024]
[1779107555412,41.66,77313.99,164.3,-0.29149,0.00023,12.50024]
[1779107555572,41.66,77317.92,164.3,-0.2906,0.00023,12.48307]
[1779107556692,41.66,77323.16,164.3,-0.28942,0.00023,12.46004]
[1779107557886,41.66,77323.16,164.3,-0.28942,0.00023,12.46004]
[1779107561351,41.66,77324.77,164.3,-0.28905,0.00023,12.4529]
[1779107561764,41.65,77326.26,164.3,-0.28872,0.00023,12.44632]
[1779107567513,41.65,77327.68,164.3,-0.28838,0.00022,12.43974]
[1779107567516,41.65,77327.68,164.3,-0.28838,0.00022,12.43974]
[1779107568369,41.65,77332.36,164.3,-0.28732,0.00022,12.41893]
[1779107573499,41.65,77336.12,164.3,-0.28647,0.00022,12.40211]
[1779107577289,41.65,77337.15,164.3,-0.28624,0.00022,12.39746]
[1779107580348,41.65,77344.15,164.3,-0.28467,0.00022,12.36621]
[1779107581396,41.65,77342.44,164.3,-0.28505,0.00022,12.37387]
[1779107581475,41.65,77342.44,164.3,-0.28505,0.00022,12.37387]
[1779107581865,41.65,77342.44,164.3,-0.28505,0.00022,12.37387]
[1779107583280,41.65,77346.85,164.3,-0.28407,0.00022,12.3541]
[1779107588417,41.65,77346.46,164.3,-0.28416,0.00022,12.35596]
[1779107588422,41.65,77346.46,164.3,-0.28416,0.00022,12.35596]
[1779107588915,41.65,77346.46,164.3,-0.28416,0.00022,12.35596]
[1779107588706,41.65,77346.46,164.3,-0.28416,0.00022,12.35598]
[1779107589050,41.65,77346.46,164.3,-0.28416,0.00022,12.35598]
[1779107590586,41.65,77346.46,164.3,-0.28417,0.00022,12.35606]
[1779107590916,41.65,77346.46,164.3,-0.28417,0.00022,12.35606]
[1779107592316,41.65,77346.6,164.3,-0.28414,0.00022,12.35559]
[1779107597573,41.66,77349.36,164.3,-0.28355,0.00022,12.34369]
[1779107598841,41.66,77349.36,164.3,-0.28355,0.00022,12.34369]
[1779107599068,41.66,77348.72,164.3,-0.2837,0.00022,12.34674]
[1779107599302,41.66,77348.72,164.3,-0.2837,0.00022,12.34674]
[1779107599398,41.66,77348.72,164.3,-0.2837,0.00022,12.34674]
[1779107599590,41.66,77348.72,164.3,-0.2837,0.00022,12.34674]
[1779107599852,41.66,77342.46,164.3,-0.2851,0.00022,12.37478]
[1779107600947,41.66,77333.59,164.3,-0.28709,0.00022,12.41433]
[1779107601072,41.66,77333.59,164.3,-0.28709,0.00022,12.41433]
[1779107601363,41.66,77333.59,164.3,-0.28709,0.00022,12.41433]
[1779107604867,41.66,77336.99,164.3,-0.28633,0.00022,12.39928]
[1779107604914,41.66,77336.26,164.3,-0.2865,0.00022,12.40259]
[1779107605277,41.66,77336.26,164.3,-0.2865,0.00022,12.40259]
[1779107605899,41.66,77336.26,164.3,-0.2865,0.00022,12.40259]
[1779107606387,41.66,77336.41,164.3,-0.28646,0.00022,12.40195]
[1779107606800,41.66,77336.54,164.3,-0.28643,0.00022,12.40137]
[1779107610840,41.66,77336.14,164.3,-0.28653,0.00022,12.40324]
[1779107611073,41.66,77335.57,164.3,-0.28666,0.00022,12.40582]
[1779107613389,41.66,77334.48,164.3,-0.28682,0.00022,12.40374]
[1779107613396,41.66,77334.48,164.3,-0.28682,0.00022,12.40374]
[1779107613483,41.66,77334.48,164.3,-0.28682,0.00022,12.40374]
[1779107613542,41.66,77334.48,164.3,-0.28682,0.00022,12.40374]
[1779107613887,41.66,77327.84,164.3,-0.28832,0.00022,12.43316]
[1779107614901,41.66,77321.81,164.3,-0.28968,0.00023,12.45983]
[1779107616765,41.66,77318.57,164.3,-0.29041,0.00023,12.47404]
[1779107620624,41.67,77319.82,164.3,-0.29013,0.00023,12.46863]
[1779107620734,41.67,77319.84,164.3,-0.29013,0.00023,12.46856]
[1779107621591,41.67,77319.84,164.3,-0.29013,0.00023,12.46856]
[1779107623797,41.67,77321.9,164.3,-0.28967,0.00023,12.45968]
[1779107624008,41.67,77323.47,164.3,-0.28933,0.00023,12.45295]
[1779107624294,41.67,77323.47,164.3,-0.28933,0.00023,12.45295]
[1779107624299,41.67,77323.47,164.3,-0.28933,0.00023,12.45295]
[1779107624924,41.67,77323.47,164.3,-0.28933,0.00023,12.45295]
[1779107624888,41.67,77328.12,164.3,-0.28829,0.00022,12.43256]
[1779107625080,41.67,77328.12,164.3,-0.28829,0.00022,12.43256]
[1779107625160,41.67,77328.12,164.3,-0.28829,0.00022,12.43256]
[1779107625342,41.67,77328.12,164.3,-0.28829,0.00022,12.43256]
[1779107625393,41.67,77328.12,164.3,-0.28829,0.00022,12.43256]
[1779107625899,41.67,77337.85,164.3,-0.2861,0.00022,12.3895]
[1779107626061,41.67,77337.85,164.3,-0.2861,0.00022,12.3895]
[1779107626133,41.67,77337.85,164.3,-0.2861,0.00022,12.3895]
[1779107626776,41.67,77344.03,164.3,-0.28472,0.00022,12.36193]
[1779107627768,41.67,77344.03,164.3,-0.28472,0.00022,12.36193]
[1779107627866,41.67,77344.03,164.3,-0.28472,0.00022,12.36193]
[1779107629165,41.67,77350.23,164.3,-0.28334,0.00022,12.33425]
[1779107629979,41.67,77353.12,164.3,-0.28271,0.00022,12.32137]
[1779107631450,41.67,77353.81,164.3,-0.28255,0.00022,12.31832]
[1779107631811,41.67,77356.75,164.3,-0.2819,0.00022,12.30505]
[1779107632680,41.67,77356.75,164.3,-0.2819,0.00022,12.30505]
[1779107632961,41.67,77356.75,164.3,-0.2819,0.00022,12.30505]
[1779107633329,41.67,77360.06,164.3,-0.28116,0.00022,12.29007]
[1779107633375,41.67,77360.06,164.3,-0.28116,0.00022,12.29007]
[1779107633384,41.67,77360.06,164.3,-0.28116,0.00022,12.29007]
[1779107633550,41.67,77360.06,164.3,-0.28116,0.00022,12.29007]
[1779107633936,41.67,77360.06,164.3,-0.28116,0.00022,12.29007]
[1779107633951,41.67,77368.26,164.3,-0.27934,0.00022,12.25277]
[1779107634138,41.67,77368.26,164.3,-0.27934,0.00022,12.25277]
[1779107634165,41.67,77368.26,164.3,-0.27934,0.00022,12.25277]
[1779107634202,41.67,77368.26,164.3,-0.27934,0.00022,12.25277]
[1779107634256,41.67,77368.26,164.3,-0.27934,0.00022,12.25277]
[1779107634394,41.67,77368.26,164.3,-0.27934,0.00022,12.25277]
[1779107634631,41.67,77368.26,164.3,-0.27934,0.00022,12.25277]
[1779107634636,41.67,77368.26,164.3,-0.27934,0.00022,12.25277]
[1779107634707,41.67,77368.26,164.3,-0.27934,0.00022,12.25277]
[1779107634812,41.67,77368.26,164.3,-0.27934,0.00022,12.25277]
[1779107634853,41.67,77368.26,164.3,-0.27934,0.00022,12.25277]
[1779107635061,41.67,77368.26,164.3,-0.27934,0.00022,12.25277]
[1779107634918,41.67,77393.28,164.3,-0.27383,0.00022,12.13758]
[1779107635224,41.67,77393.28,164.3,-0.27383,0.00022,12.13758]
[1779107635315,41.67,77393.28,164.3,-0.27383,0.00022,12.13758]
[1779107635583,41.67,77393.28,164.3,-0.27383,0.00022,12.13758]
[1779107635764,41.67,77393.28,164.3,-0.27383,0.00022,12.13758]
[1779107635999,41.67,77415.07,164.3,-0.26907,0.00022,12.03544]
[1779107636935,41.67,77425.47,164.3,-0.26682,0.00022,11.98612]
[1779107642063,41.68,77426.1,164.3,-0.2667,0.00022,11.98345]
[1779107642081,41.68,77426.1,164.3,-0.2667,0.00022,11.98345]
[1779107642176,41.68,77426.1,164.3,-0.2667,0.00022,11.98345]
[1779107642345,41.68,77426.1,164.3,-0.2667,0.00022,11.98345]
[1779107642890,41.68,77421.98,164.3,-0.2676,0.00022,12.00325]
[1779107643897,41.68,77416.69,164.3,-0.26875,0.00022,12.02841]
[1779107647036,41.68,77415.69,164.3,-0.26898,0.00022,12.03332]
[1779107648003,41.68,77415.78,164.3,-0.26897,0.00022,12.03314]
[1779107648619,41.68,77415.78,164.3,-0.26897,0.00022,12.03314]
[1779107648932,41.68,77415.69,164.3,-0.26899,0.00022,12.03366]
[1779107649674,41.68,77415.69,164.3,-0.26899,0.00022,12.03366]
[1779107649939,41.68,77416.99,164.3,-0.26871,0.00022,12.02754]
[1779107650184,41.68,77416.99,164.3,-0.26871,0.00022,12.02754]
[1779107650899,41.68,77416.99,164.3,-0.26871,0.00022,12.02754]
[1779107651201,41.68,77420.72,164.3,-0.2679,0.00022,12.00992]
[1779107651253,41.68,77420.72,164.3,-0.2679,0.00022,12.00992]
[1779107651260,41.68,77420.72,164.3,-0.2679,0.00022,12.00992]
[1779107651953,41.69,77417.11,164.3,-0.26869,0.00022,12.02711]
[1779107652960,41.69,77411.56,164.3,-0.2699,0.00022,12.05338]
[1779107653575,41.69,77411.56,164.3,-0.2699,0.00022,12.05338]
[1779107655761,41.69,77413.75,164.3,-0.26943,0.00022,12.0432]
[1779107655839,41.69,77413.75,164.3,-0.26943,0.00022,12.0432]
[1779107655981,41.69,77416.12,164.3,-0.26892,0.00022,12.03209]
[1779107656220,41.69,77416.12,164.3,-0.26892,0.00022,12.03209]
[1779107656761,41.69,77416.12,164.3,-0.26892,0.00022,12.03209]
[1779107656778,41.69,77416.12,164.3,-0.26892,0.00022,12.03209]
[1779107656787,41.69,77416.12,164.3,-0.26892,0.00022,12.03209]
[1779107656862,41.69,77416.12,164.3,-0.26892,0.00022,12.03209]
[1779107656888,41.69,77416.12,164.3,-0.26892,0.00022,12.03209]
[1779107657037,41.69,77416.12,164.3,-0.26892,0.00022,12.03209]
[1779107657002,41.69,77434.02,164.3,-0.26505,0.00022,11.94706]
[1779107657169,41.69,77434.02,164.3,-0.26505,0.00022,11.94706]
[1779107657303,41.69,77434.02,164.3,-0.26505,0.00022,11.94706]
[1779107657399,41.69,77434.02,164.3,-0.26505,0.00022,11.94706]
[1779107657428,41.69,77434.02,164.3,-0.26505,0.00022,11.94706]
[1779107657612,41.69,77434.02,164.3,-0.26505,0.00022,11.94706]
[1779107658000,41.69,77450.64,164.3,-0.26148,0.00021,11.86718]
[1779107659007,41.69,77456.97,164.3,-0.26013,0.00021,11.83659]
[1779107659257,41.69,77456.97,164.3,-0.26013,0.00021,11.83659]
[1779107660062,41.69,77456.19,164.3,-0.2603,0.00021,11.84053]
[1779107660819,41.69,77456.19,164.3,-0.2603,0.00021,11.84053]
[1779107660854,41.69,77456.19,164.3,-0.2603,0.00021,11.84053]
[1779107661046,41.69,77462.97,164.3,-0.25886,0.00021,11.80767]
[1779107661346,41.69,77462.97,164.3,-0.25886,0.00021,11.80767]
[1779107661435,41.69,77462.97,164.3,-0.25886,0.00021,11.80767]
[1779107661652,41.69,77462.97,164.3,-0.25886,0.00021,11.80767]
[1779107661704,41.69,77462.97,164.3,-0.25886,0.00021,11.80767]
[1779107662031,41.69,77472.56,164.3,-0.25682,0.00021,11.76081]
[1779107662327,41.69,77472.56,164.3,-0.25682,0.00021,11.76081]
[1779107662333,41.69,77472.56,164.3,-0.25682,0.00021,11.76081]
[1779107662381,41.69,77472.56,164.3,-0.25682,0.00021,11.76081]
[1779107662438,41.69,77472.56,164.3,-0.25682,0.00021,11.76081]
[1779107662517,41.69,77472.56,164.3,-0.25682,0.00021,11.76081]
[1779107662804,41.69,77472.56,164.3,-0.25682,0.00021,11.76081]
[1779107662981,41.69,77472.56,164.3,-0.25682,0.00021,11.76081]
[1779107663043,41.69,77492.91,164.3,-0.25253,0.00021,11.66062]
[1779107663352,41.69,77492.91,164.3,-0.25253,0.00021,11.66062]
[1779107663380,41.69,77492.91,164.3,-0.25253,0.00021,11.66062]
[1779107663531,41.69,77492.91,164.3,-0.25253,0.00021,11.66062]
[1779107663781,41.69,77492.91,164.3,-0.25253,0.00021,11.66062]
[1779107664045,41.69,77507.27,164.3,-0.24953,0.00021,11.58928]
[1779107664720,41.69,77507.27,164.3,-0.24953,0.00021,11.58928]
[1779107665052,41.69,77498.61,164.3,-0.25134,0.00021,11.63245]
[1779107665193,41.69,77498.61,164.3,-0.25134,0.00021,11.63245]
[1779107665224,41.69,77498.61,164.3,-0.25134,0.00021,11.63245]
[1779107665368,41.69,77498.61,164.3,-0.25134,0.00021,11.63245]
[1779107666059,41.7,77481.1,164.3,-0.25505,0.00021,11.7196]
[1779107668060,41.7,77478.05,164.3,-0.2557,0.00021,11.73481]
[1779107668856,41.7,77478.05,164.3,-0.2557,0.00021,11.73481]
[1779107669205,41.73,77468.73,164.3,-0.25783,0.00021,11.78418]
[1779107671630,41.73,77466.89,164.3,-0.25823,0.00021,11.79329]
[1779107671698,41.73,77464.82,164.3,-0.25858,0.00021,11.79637]
[1779107673708,41.73,77465.02,164.3,-0.25855,0.00021,11.79558]
[1779107673859,41.73,77465.02,164.3,-0.25855,0.00021,11.79558]
[1779107673936,41.73,77465.02,164.3,-0.25855,0.00021,11.79558]
[1779107675494,41.74,77465.86,164.3,-0.25839,0.00021,11.79206]
[1779107675525,41.74,77465.86,164.3,-0.25839,0.00021,11.79206]
[1779107675900,41.74,77468.89,164.3,-0.25775,0.00021,11.77729]
[1779107676082,41.74,77468.89,164.3,-0.25775,0.00021,11.77729]
[1779107677357,41.74,77473.29,164.3,-0.25683,0.00021,11.75609]
[1779107678116,41.74,77471.29,164.3,-0.25726,0.00021,11.76601]
[1779107678164,41.74,77471.29,164.3,-0.25726,0.00021,11.76601]
[1779107678305,41.74,77471.29,164.3,-0.25726,0.00021,11.76601]
[1779107678472,41.74,77471.29,164.3,-0.25726,0.00021,11.76601]
[1779107678993,41.74,77474.66,164.3,-0.25655,0.00021,11.74961]
[1779107679134,41.74,77474.66,164.3,-0.25655,0.00021,11.74961]
[1779107679535,41.74,77474.66,164.3,-0.25655,0.00021,11.74961]
[1779107679758,41.74,77487.89,164.3,-0.25376,0.00021,11.68459]
[1779107682170,41.75,77485.22,164.3,-0.25434,0.00021,11.6982]
[1779107682247,41.75,77485.22,164.3,-0.25434,0.00021,11.6982]
[1779107682375,41.75,77485.22,164.3,-0.25434,0.00021,11.6982]
[1779107682626,41.75,77486.53,164.3,-0.25407,0.00021,11.69175]
[1779107683201,41.75,77486.53,164.3,-0.25407,0.00021,11.69175]
[1779107683409,41.75,77486.53,164.3,-0.25407,0.00021,11.69175]
[1779107683821,41.75,77486.53,164.3,-0.25407,0.00021,11.69175]
[1779107683909,41.75,77492.5,164.3,-0.25281,0.00021,11.66234]
[1779107685762,41.75,77495.45,164.3,-0.2522,0.00021,11.64784]
[1779107686055,41.75,77495.45,164.3,-0.2522,0.00021,11.64784]
[1779107686391,41.75,77491.63,164.3,-0.25301,0.00021,11.66687]
[1779107686709,41.75,77491.63,164.3,-0.25301,0.00021,11.66687]
[1779107686975,41.75,77491.63,164.3,-0.25301,0.00021,11.66687]
[1779107687535,41.75,77493.78,164.3,-0.25256,0.00021,11.65633]
[1779107687891,41.75,77493.78,164.3,-0.25256,0.00021,11.65633]
[1779107687913,41.75,77493.78,164.3,-0.25256,0.00021,11.65633]
[1779107688016,41.75,77491.2,164.3,-0.25311,0.00021,11.66928]
[1779107688126,41.75,77491.2,164.3,-0.25311,0.00021,11.66928]
[1779107688369,41.75,77491.2,164.3,-0.25311,0.00021,11.66928]
[1779107688882,41.75,77491.2,164.3,-0.25311,0.00021,11.66928]
[1779107688949,41.75,77483.01,164.3,-0.25484,0.00021,11.70983]
[1779107689894,41.77,77472.81,164.3,-0.25708,0.00021,11.76183]
[1779107693261,41.77,77475.6,164.3,-0.2565,0.00021,11.74861]
[1779107694232,41.78,77477.96,164.3,-0.25601,0.00021,11.73721]
[1779107694381,41.78,77477.96,164.3,-0.25601,0.00021,11.73721]
[1779107694561,41.78,77477.96,164.3,-0.25601,0.00021,11.73721]
[1779107694791,41.78,77477.96,164.3,-0.25601,0.00021,11.73721]
[1779107694812,41.78,77477.96,164.3,-0.25601,0.00021,11.73721]
[1779107695019,41.78,77479.86,164.3,-0.25562,0.00021,11.72822]
[1779107695906,41.78,77490.34,164.3,-0.25342,0.00021,11.67666]
[1779107696817,41.78,77502.83,164.3,-0.25081,0.00021,11.61495]
[1779107697395,41.78,77502.83,164.3,-0.25081,0.00021,11.61495]
[1779107697447,41.78,77502.83,164.3,-0.25081,0.00021,11.61495]
[1779107697800,41.78,77502.83,164.3,-0.25081,0.00021,11.61495]
[1779107698373,41.78,77505.65,164.3,-0.25023,0.00021,11.60113]
[1779107698645,41.78,77505.65,164.3,-0.25023,0.00021,11.60113]
[1779107698823,41.78,77505.65,164.3,-0.25023,0.00021,11.60113]
[1779107699081,41.78,77505.65,164.3,-0.25023,0.00021,11.60113]
[1779107698920,41.78,77506.69,164.3,-0.25002,0.00021,11.59611]
[1779107699839,41.78,77506.69,164.3,-0.25002,0.00021,11.59611]
[1779107699900,41.78,77515.12,164.3,-0.24827,0.00021,11.55412]
[1779107700272,41.78,77515.12,164.3,-0.24827,0.00021,11.55412]
[1779107700361,41.78,77515.12,164.3,-0.24827,0.00021,11.55412]
[1779107700564,41.78,77515.12,164.3,-0.24827,0.00021,11.55412]
[1779107700658,41.78,77515.12,164.3,-0.24827,0.00021,11.55412]
[1779107700718,41.78,77515.12,164.3,-0.24827,0.00021,11.55412]
[1779107700898,41.78,77522.95,164.3,-0.24665,0.00021,11.51499]
[1779107701461,41.78,77522.95,164.3,-0.24665,0.00021,11.51499]
[1779107702158,41.79,77525.78,164.3,-0.24607,0.00021,11.50086]
[1779107702341,41.79,77525.78,164.3,-0.24607,0.00021,11.50086]
[1779107703615,41.79,77528.4,164.3,-0.24553,0.00021,11.48778]
[1779107703813,41.79,77528.4,164.3,-0.24553,0.00021,11.48778]
[1779107703815,41.79,77534.8,164.3,-0.24422,0.00021,11.45561]
[1779107704700,41.79,77534.8,164.3,-0.24422,0.00021,11.45561]
[1779107704734,41.79,77534.8,164.3,-0.24422,0.00021,11.45561]
[1779107704773,41.79,77534.8,164.3,-0.24422,0.00021,11.45561]
[1779107704927,41.79,77534.8,164.3,-0.24422,0.00021,11.45561]
[1779107705095,41.81,77536.94,164.3,-0.24389,0.00021,11.44757]
[1779107705182,41.81,77536.94,164.3,-0.24389,0.00021,11.44757]
[1779107705270,41.81,77536.94,164.3,-0.24389,0.00021,11.44757]
[1779107705483,41.81,77536.94,164.3,-0.24389,0.00021,11.44757]
[1779107705962,41.81,77524.48,164.3,-0.24647,0.00021,11.51064]
[1779107706231,41.81,77524.48,164.3,-0.24647,0.00021,11.51064]
[1779107706644,41.81,77524.48,164.3,-0.24647,0.00021,11.51064]
[1779107706736,41.81,77524.48,164.3,-0.24647,0.00021,11.51064]
[1779107707095,41.81,77524.48,164.3,-0.24647,0.00021,11.51064]
[1779107707062,41.81,77512.35,164.3,-0.24899,0.00021,11.57157]
[1779107707792,41.81,77512.35,164.3,-0.24899,0.00021,11.57157]
[1779107707970,41.81,77499.21,164.3,-0.25173,0.00021,11.6369]
[1779107708543,41.81,77499.21,164.3,-0.25173,0.00021,11.6369]
[1779107708757,41.81,77499.21,164.3,-0.25173,0.00021,11.6369]
[1779107708824,41.81,77494.33,164.3,-0.25276,0.00021,11.66123]
[1779107709746,41.81,77494.33,164.3,-0.25276,0.00021,11.66123]
[1779107712081,41.82,77495.85,164.3,-0.25245,0.00021,11.65402]
[1779107712138,41.82,77496.45,164.3,-0.25232,0.00021,11.65105]
[1779107712323,41.82,77496.45,164.3,-0.25232,0.00021,11.65105]
[1779107712341,41.82,77496.45,164.3,-0.25232,0.00021,11.65105]
[1779107712661,41.82,77496.45,164.3,-0.25232,0.00021,11.65105]
[1779107712726,41.82,77496.45,164.3,-0.25232,0.00021,11.65105]
[1779107712731,41.82,77496.45,164.3,-0.25232,0.00021,11.65105]
[1779107712750,41.82,77496.45,164.3,-0.25232,0.00021,11.65105]
[1779107712805,41.82,77496.45,164.3,-0.25232,0.00021,11.65105]
[1779107712850,41.82,77496.45,164.3,-0.25232,0.00021,11.65105]
[1779107712900,41.82,77498.11,164.3,-0.25198,0.00021,11.64294]
[1779107713225,41.82,77498.11,164.3,-0.25198,0.00021,11.64294]
[1779107713739,41.82,77498.11,164.3,-0.25198,0.00021,11.64294]
[1779107714106,41.82,77504.07,164.3,-0.25074,0.00021,11.6135]
[1779107714650,41.82,77504.07,164.3,-0.25074,0.00021,11.6135]
[1779107714764,41.82,77507.02,164.3,-0.25013,0.00021,11.59884]
[1779107715382,41.82,77507.02,164.3,-0.25013,0.00021,11.59884]
[1779107715395,41.82,77507.02,164.3,-0.25013,0.00021,11.59884]
[1779107715445,41.82,77507.02,164.3,-0.25013,0.00021,11.59884]
[1779107715469,41.82,77507.02,164.3,-0.25013,0.00021,11.59884]
[1779107715470,41.82,77507.02,164.3,-0.25013,0.00021,11.59884]
[1779107715606,41.82,77507.02,164.3,-0.25013,0.00021,11.59884]
[1779107717451,41.82,77515.09,164.3,-0.24845,0.00021,11.55866]
[1779107721028,41.82,77514.49,164.3,-0.24858,0.00021,11.56176]
[1779107721146,41.82,77514.49,164.3,-0.24858,0.00021,11.56176]
[1779107721260,41.82,77518.93,164.3,-0.24766,0.00021,11.53969]
[1779107721718,41.82,77528.27,164.3,-0.24573,0.00021,11.49282]
[1779107722141,41.82,77528.27,164.3,-0.24573,0.00021,11.49282]
[1779107722267,41.82,77528.27,164.3,-0.24573,0.00021,11.49282]
[1779107722592,41.82,77528.27,164.3,-0.24573,0.00021,11.49282]
[1779107722867,41.82,77536.63,164.3,-0.24402,0.00021,11.45078]
[1779107724981,41.82,77536.88,164.3,-0.24397,0.00021,11.44969]
[1779107726323,41.83,77530.74,164.3,-0.24525,0.00021,11.48099]
[1779107726881,41.83,77525.79,164.3,-0.24627,0.00021,11.50602]
[1779107728305,41.83,77524.66,164.3,-0.24651,0.00021,11.5118]
[1779107728538,41.83,77524.66,164.3,-0.24651,0.00021,11.5118]
[1779107728604,41.83,77524.66,164.3,-0.24651,0.00021,11.5118]
[1779107728939,41.83,77524.66,164.3,-0.24651,0.00021,11.5118]
[1779107730030,41.83,77523.97,164.3,-0.24666,0.00021,11.51536]
[1779107730032,41.83,77523.97,164.3,-0.24666,0.00021,11.51536]
[1779107731624,41.83,77525.7,164.3,-0.24631,0.00021,11.50695]
[1779107731972,41.83,77525.7,164.3,-0.24631,0.00021,11.50695]
[1779107732626,41.83,77527.07,164.3,-0.24595,0.00021,11.49309]
[1779107732720,41.83,77525.64,164.3,-0.24624,0.00021,11.50028]
[1779107736068,41.84,77519.73,164.3,-0.24749,0.00021,11.53063]
[1779107736264,41.84,77519.73,164.3,-0.24749,0.00021,11.53063]
[1779107736900,41.84,77516.1,164.3,-0.24825,0.00021,11.54879]
[1779107737570,41.84,77516.1,164.3,-0.24825,0.00021,11.54879]
[1779107737571,41.84,77516.1,164.3,-0.24825,0.00021,11.54879]
[1779107742164,41.85,77520.05,164.3,-0.24748,0.00021,11.53022]
[1779107742442,41.85,77520.05,164.3,-0.24748,0.00021,11.53022]
[1779107742556,41.85,77520.05,164.3,-0.24748,0.00021,11.53022]
[1779107742607,41.85,77520.05,164.3,-0.24748,0.00021,11.53022]
[1779107743146,41.85,77520.05,164.3,-0.24748,0.00021,11.53022]
[1779107742628,41.85,77522.04,164.3,-0.24707,0.00021,11.5205]
[1779107744642,41.85,77528.24,164.3,-0.24581,0.00021,11.48976]
[1779107745346,41.85,77528.24,164.3,-0.24581,0.00021,11.48976]
[1779107745445,41.85,77528.24,164.3,-0.24581,0.00021,11.48976]
[1779107745798,41.85,77528.24,164.3,-0.24581,0.00021,11.48976]
[1779107746353,41.85,77527.27,164.3,-0.24602,0.00021,11.49484]
[1779107746353,41.85,77527.27,164.3,-0.24602,0.00021,11.49484]
[1779107746539,41.85,77527.27,164.3,-0.24602,0.00021,11.49484]
[1779107746665,41.85,77527.27,164.3,-0.24602,0.00021,11.49484]
[1779107746951,41.85,77527.27,164.3,-0.24602,0.00021,11.49484]
[1779107747086,41.85,77527.27,164.3,-0.24602,0.00021,11.49484]
[1779107747108,41.86,77537.48,164.3,-0.24392,0.00021,11.44362]
[1779107747411,41.86,77537.48,164.3,-0.24392,0.00021,11.44362]
[1779107747547,41.86,77537.48,164.3,-0.24392,0.00021,11.44362]
[1779107747602,41.86,77537.48,164.3,-0.24392,0.00021,11.44362]
[1779107748136,41.86,77537.48,164.3,-0.24392,0.00021,11.44362]
[1779107748132,41.86,77552.96,164.3,-0.24076,0.0002,11.36534]
[1779107748995,41.86,77566.24,164.3,-0.23807,0.0002,11.29771]
[1779107749833,41.86,77566.24,164.3,-0.23807,0.0002,11.29771]
[1779107749906,41.86,77573.84,164.3,-0.23655,0.0002,11.25898]
[1779107750381,41.86,77573.84,164.3,-0.23655,0.0002,11.25898]
[1779107750957,41.86,77573.84,164.3,-0.23655,0.0002,11.25898]
[1779107751997,41.86,77570.96,164.3,-0.23714,0.0002,11.2742]
[1779107752281,41.87,77571.37,164.3,-0.23707,0.0002,11.2723]
[1779107752486,41.87,77571.37,164.3,-0.23707,0.0002,11.2723]
[1779107752490,41.87,77571.37,164.3,-0.23707,0.0002,11.2723]
[1779107752492,41.87,77571.37,164.3,-0.23707,0.0002,11.2723]
[1779107753114,41.87,77567.2,164.3,-0.23793,0.0002,11.29405]
[1779107754152,41.87,77559.27,164.3,-0.23955,0.0002,11.33491]
[1779107755131,41.87,77552.78,164.3,-0.24088,0.0002,11.36824]
[1779107755264,41.87,77552.78,164.3,-0.24088,0.0002,11.36824]
[1779107757065,41.87,77550.33,164.3,-0.24138,0.0002,11.3807]
[1779107757131,41.87,77550.33,164.3,-0.24138,0.0002,11.3807]
[1779107759827,41.88,77544.85,164.3,-0.24253,0.0002,11.40922]
[1779107760879,41.88,77545.91,164.3,-0.24232,0.0002,11.40407]
[1779107760881,41.88,77545.91,164.3,-0.24232,0.0002,11.40407]
[1779107760894,41.88,77545.91,164.3,-0.24232,0.0002,11.40407]
[1779107760936,41.88,77545.91,164.3,-0.24232,0.0002,11.40407]
[1779107761152,41.88,77546.39,164.3,-0.24224,0.0002,11.4021]
[1779107761361,41.88,77546.39,164.3,-0.24224,0.0002,11.4021]
[1779107761604,41.88,77546.39,164.3,-0.24224,0.0002,11.4021]
[1779107762052,41.88,77546.39,164.3,-0.24224,0.0002,11.4021]
[1779107762155,41.88,77544.27,164.3,-0.24267,0.0002,11.41284]
[1779107762664,41.88,77544.27,164.3,-0.24267,0.0002,11.41284]
[1779107765096,41.89,77544.03,164.3,-0.24274,0.0002,11.41448]
[1779107765366,41.89,77541.75,164.3,-0.24322,0.0002,11.42643]
[1779107765803,41.89,77535.03,164.3,-0.2446,0.00021,11.46034]
[1779107766813,41.89,77535.03,164.3,-0.2446,0.00021,11.46034]
[1779107767162,41.89,77535.03,164.3,-0.2446,0.00021,11.46034]
[1779107767103,41.89,77535.04,164.3,-0.24461,0.00021,11.4607]
[1779107767542,41.89,77535.04,164.3,-0.24461,0.00021,11.4607]
[1779107767554,41.89,77535.04,164.3,-0.24461,0.00021,11.4607]
[1779107768103,41.89,77535.04,164.3,-0.24461,0.00021,11.4607]
[1779107770341,41.9,77539.74,164.3,-0.24366,0.00021,11.43733]
[1779107770343,41.9,77539.74,164.3,-0.24366,0.00021,11.43733]
[1779107770369,41.9,77539.74,164.3,-0.24366,0.00021,11.43733]
[1779107770625,41.9,77539.74,164.3,-0.24366,0.00021,11.43733]
[1779107771017,41.9,77539.74,164.3,-0.24366,0.00021,11.43733]
[1779107771110,41.9,77536.8,164.3,-0.24427,0.00021,11.45235]
[1779107771845,41.9,77528.56,164.3,-0.24598,0.00021,11.49406]
[1779107773078,41.92,77523.53,164.3,-0.2471,0.00021,11.52129]
[1779107774908,41.92,77524.33,164.3,-0.24693,0.00021,11.51729]
[1779107774930,41.92,77524.33,164.3,-0.24693,0.00021,11.51729]
[1779107776870,41.93,77520.77,164.3,-0.24775,0.00021,11.53705]
[1779107776875,41.93,77520.77,164.3,-0.24775,0.00021,11.53705]
[1779107777476,41.95,77519.74,164.3,-0.24806,0.00021,11.54474]
[1779107778329,41.95,77519.76,164.3,-0.24807,0.00021,11.54487]
[1779107780735,41.96,77521.21,164.3,-0.24777,0.00021,11.53782]
[1779107781470,41.96,77521.08,164.3,-0.24781,0.00021,11.53865]
[1779107783800,41.96,77522.44,164.3,-0.24754,0.00021,11.53217]
[1779107785087,41.96,77525.18,164.3,-0.24698,0.00021,11.51864]
[1779107786486,41.96,77526.42,164.3,-0.24674,0.00021,11.51278]
[1779107788251,41.97,77527.82,164.3,-0.24647,0.00021,11.50618]
[1779107788853,41.97,77527.82,164.3,-0.24647,0.00021,11.50618]
[1779107789060,41.97,77527.82,164.3,-0.24647,0.00021,11.50618]
[1779107789100,41.97,77532.45,164.3,-0.24553,0.00021,11.48328]
[1779107790515,41.97,77536.02,164.3,-0.24479,0.00021,11.46536]
[1779107792992,41.97,77528.17,164.3,-0.24634,0.00021,11.49811]
[1779107793324,41.97,77528.17,164.3,-0.24634,0.00021,11.49811]
[1779107797315,41.98,77526.58,164.3,-0.24669,0.00021,11.50674]
[1779107800300,41.98,77525.33,164.3,-0.24696,0.00021,11.51321]
[1779107800308,41.98,77525.33,164.3,-0.24696,0.00021,11.51321]
[1779107800312,41.98,77525.33,164.3,-0.24696,0.00021,11.51321]
[1779107800659,41.98,77525.33,164.3,-0.24696,0.00021,11.51321]
[1779107800694,41.98,77525.33,164.3,-0.24696,0.00021,11.51321]
[1779107801136,41.98,77525.33,164.3,-0.24696,0.00021,11.51321]
[1779107801197,41.98,77518.39,164.3,-0.2484,0.00021,11.5481]
[1779107801273,41.98,77518.39,164.3,-0.2484,0.00021,11.5481]
[1779107801700,41.98,77518.39,164.3,-0.2484,0.00021,11.5481]
[1779107801854,41.98,77518.39,164.3,-0.2484,0.00021,11.5481]
[1779107802063,41.98,77505.13,164.3,-0.25116,0.00021,11.61385]
[1779107802369,41.98,77505.13,164.3,-0.25116,0.00021,11.61385]
[1779107803225,41.99,77500.38,164.3,-0.25216,0.00021,11.63763]
[1779107803274,41.99,77500.38,164.3,-0.25216,0.00021,11.63763]
[1779107803376,41.99,77500.38,164.3,-0.25216,0.00021,11.63763]
[1779107803405,41.99,77500.38,164.3,-0.25216,0.00021,11.63763]
[1779107803669,41.99,77500.38,164.3,-0.25216,0.00021,11.63763]
[1779107804251,41.99,77496.24,164.3,-0.25303,0.00021,11.65812]
[1779107805384,41.99,77492.4,164.3,-0.25384,0.00021,11.67706]
[1779107806168,41.99,77492.12,164.3,-0.2539,0.00021,11.67853]
[1779107808158,41.99,77495.23,164.3,-0.25325,0.00021,11.66336]
[1779107808223,41.99,77492.74,164.3,-0.25378,0.00021,11.6757]
[1779107808396,41.99,77492.74,164.3,-0.25378,0.00021,11.6757]
[1779107808498,41.99,77492.74,164.3,-0.25378,0.00021,11.6757]
[1779107809112,41.99,77490.85,164.3,-0.25418,0.00021,11.6851]
[1779107814226,42.0,77490.3,164.3,-0.25432,0.00021,11.68831]
[1779107815018,42.0,77489.97,164.3,-0.25439,0.00021,11.69005]
[1779107816543,42.0,77483.38,164.3,-0.25578,0.00021,11.72246]
[1779107820026,42.0,77488.52,164.3,-0.25471,0.00021,11.69766]
[1779107820502,42.0,77487.89,164.3,-0.25485,0.00021,11.70084]
[1779107820569,42.0,77487.89,164.3,-0.25485,0.00021,11.70084]
[1779107820571,42.0,77487.89,164.3,-0.25485,0.00021,11.70084]
[1779107820574,42.0,77487.89,164.3,-0.25485,0.00021,11.70084]
[1779107821196,42.0,77491.71,164.3,-0.25405,0.00021,11.68218]
[1779107821296,42.0,77491.71,164.3,-0.25405,0.00021,11.68218]
[1779107821550,42.0,77491.71,164.3,-0.25405,0.00021,11.68218]
[1779107822203,42.0,77497.26,164.3,-0.25289,0.00021,11.655]
[1779107823606,42.0,77496.96,164.3,-0.25296,0.00021,11.65655]
[1779107823763,42.0,77496.96,164.3,-0.25296,0.00021,11.65655]
[1779107823854,42.0,77496.96,164.3,-0.25296,0.00021,11.65655]
[1779107824084,42.0,77496.96,164.3,-0.25296,0.00021,11.65655]
[1779107824217,42.0,77502.22,164.3,-0.25186,0.00021,11.63069]
[1779107825224,42.0,77507.66,164.3,-0.25073,0.00021,11.60382]
[1779107829670,42.0,77506.4,164.3,-0.25099,0.00021,11.61006]
[1779107829745,42.0,77506.4,164.3,-0.25099,0.00021,11.61006]
[1779107829770,42.0,77506.4,164.3,-0.25099,0.00021,11.61006]
[1779107829854,42.0,77506.4,164.3,-0.25099,0.00021,11.61006]
[1779107829972,42.0,77506.4,164.3,-0.25099,0.00021,11.61006]
[1779107830070,42.0,77506.4,164.3,-0.25099,0.00021,11.61006]
[1779107830282,42.0,77506.4,164.3,-0.25099,0.00021,11.61006]
[1779107830265,42.0,77499.34,164.3,-0.25247,0.00021,11.64498]
[1779107830440,42.0,77499.34,164.3,-0.25247,0.00021,11.64498]
[1779107830898,42.0,77499.34,164.3,-0.25247,0.00021,11.64498]
[1779107831101,42.0,77499.34,164.3,-0.25247,0.00021,11.64498]
[1779107831115,42.0,77499.34,164.3,-0.25247,0.00021,11.64498]
[1779107831204,42.0,77499.34,164.3,-0.25247,0.00021,11.64498]
[1779107831247,42.0,77499.34,164.3,-0.25247,0.00021,11.64498]
[1779107831283,42.0,77499.34,164.3,-0.25247,0.00021,11.64498]
[1779107831340,42.0,77499.34,164.3,-0.25247,0.00021,11.64498]
[1779107831447,42.0,77499.34,164.3,-0.25247,0.00021,11.64498]
[1779107831453,42.0,77499.34,164.3,-0.25247,0.00021,11.64498]
[1779107832199,42.0,77499.34,164.3,-0.25247,0.00021,11.64498]
[1779107831838,42.01,77496.35,164.3,-0.2531,0.00021,11.65976]
[1779107832300,42.0,77502.72,164.3,-0.25176,0.00021,11.62833]
[1779107833282,42.0,77509.44,164.3,-0.25036,0.00021,11.59507]
[1779107835590,42.0,77509.41,164.3,-0.25037,0.00021,11.59519]
[1779107836499,42.0,77509.41,164.3,-0.25037,0.00021,11.59517]
[1779107837159,42.0,77509.41,164.3,-0.25037,0.00021,11.59517]
[1779107838116,42.0,77509.15,164.3,-0.25042,0.00021,11.59647]
[1779107838217,42.0,77508.73,164.3,-0.25051,0.00021,11.59852]
[1779107838381,42.0,77508.73,164.3,-0.25051,0.00021,11.59852]
[1779107839090,42.0,77508.73,164.3,-0.25051,0.00021,11.59852]
[1779107839125,42.0,77507.31,164.3,-0.2508,0.00021,11.60554]
[1779107839329,42.0,77507.31,164.3,-0.2508,0.00021,11.60554]
[1779107839351,42.0,77506.81,164.3,-0.25091,0.00021,11.60797]
[1779107841519,42.0,77507.03,164.3,-0.25086,0.00021,11.60686]
[1779107841540,42.0,77507.03,164.3,-0.25086,0.00021,11.60686]
[1779107841581,42.0,77506.41,164.3,-0.25099,0.00021,11.60989]
[1779107842537,42.0,77506.41,164.3,-0.25099,0.00021,11.60989]
[1779107842586,42.0,77506.41,164.3,-0.25099,0.00021,11.60989]
[1779107842590,42.0,77506.41,164.3,-0.25099,0.00021,11.60989]
[1779107843152,42.0,77506.41,164.3,-0.25099,0.00021,11.60989]
[1779107843253,42.0,77506.36,164.3,-0.251,0.00021,11.61031]
[1779107847065,42.0,77505.01,164.3,-0.25128,0.00021,11.6169]
[1779107847128,42.0,77503.76,164.3,-0.25154,0.00021,11.623]
[1779107848797,42.0,77499.85,164.3,-0.25235,0.00021,11.64227]
[1779107848825,42.0,77499.85,164.3,-0.25235,0.00021,11.64227]
[1779107848963,42.0,77498.34,164.3,-0.25267,0.00021,11.64972]
[1779107850828,42.0,77498.57,164.3,-0.25262,0.00021,11.64851]
[1779107854148,42.0,77497.08,164.3,-0.25284,0.00021,11.64862]
[1779107854155,42.0,77497.08,164.3,-0.25284,0.00021,11.64862]
[1779107856965,42.0,77502.47,164.3,-0.25171,0.00021,11.62197]
[1779107862600,42.0,77501.67,164.3,-0.25187,0.00021,11.62572]
[1779107864168,42.0,77502.46,164.3,-0.2517,0.00021,11.62175]
[1779107867210,42.0,77496.41,164.3,-0.25296,0.00021,11.65143]
[1779107867742,42.0,77496.41,164.3,-0.25296,0.00021,11.65143]
[1779107870442,42.0,77500.48,164.3,-0.25211,0.00021,11.63136]
[1779107872368,42.0,77502.52,164.3,-0.25168,0.00021,11.62127]
[1779107872369,42.0,77502.52,164.3,-0.25168,0.00021,11.62127]
[1779107872565,42.0,77502.52,164.3,-0.25168,0.00021,11.62127]
[1779107872568,42.0,77502.52,164.3,-0.25168,0.00021,11.62127]
[1779107873515,42.0,77500.27,164.3,-0.25215,0.00021,11.63233]
[1779107878568,42.0,77503.14,164.3,-0.25154,0.00021,11.61801]
[1779107880460,42.0,77507.97,164.3,-0.25054,0.00021,11.59412]
[1779107880473,42.0,77507.97,164.3,-0.25054,0.00021,11.59412]
[1779107880503,42.0,77507.97,164.3,-0.25054,0.00021,11.59412]
[1779107881081,42.0,77507.97,164.3,-0.25054,0.00021,11.59412]
[1779107881104,42.0,77507.97,164.3,-0.25054,0.00021,11.59412]
[1779107881141,42.0,77507.97,164.3,-0.25054,0.00021,11.59412]
[1779107881149,42.0,77507.97,164.3,-0.25054,0.00021,11.59412]
[1779107881227,42.0,77507.97,164.3,-0.25054,0.00021,11.59412]
[1779107881237,42.0,77507.97,164.3,-0.25054,0.00021,11.59412]
[1779107881264,42.0,77507.97,164.3,-0.25054,0.00021,11.59412]
[1779107881276,42.0,77507.97,164.3,-0.25054,0.00021,11.59412]
[1779107881240,42.0,77509.4,164.3,-0.25024,0.00021,11.58704]
[1779107881842,42.0,77509.4,164.3,-0.25024,0.00021,11.58704]
[1779107881864,42.0,77509.4,164.3,-0.25024,0.00021,11.58704]
[1779107881942,42.0,77509.4,164.3,-0.25024,0.00021,11.58704]
[1779107882006,42.0,77516.8,164.3,-0.24871,0.00021,11.55032]
[1779107882625,41.99,77522.68,164.3,-0.24748,0.00021,11.52092]
[1779107883798,41.99,77522.68,164.3,-0.24748,0.00021,11.52092]
[1779107884154,41.99,77522.68,164.3,-0.24748,0.00021,11.52092]
[1779107885144,41.99,77525.04,164.3,-0.24699,0.00021,11.50897]
[1779107887299,41.99,77525.52,164.3,-0.24689,0.00021,11.50649]
[1779107887314,41.99,77525.52,164.3,-0.24689,0.00021,11.50649]
[1779107887325,41.99,77525.52,164.3,-0.24689,0.00021,11.50649]
[1779107887573,41.99,77527.35,164.3,-0.24651,0.00021,11.49726]
[1779107887815,41.99,77533.77,164.3,-0.24518,0.00021,11.46504]
[1779107890299,41.99,77535.66,164.3,-0.24479,0.00021,11.45552]
[1779107894709,41.99,77540.31,164.3,-0.24384,0.0002,11.4321]
[1779107897402,41.99,77542.45,164.3,-0.2434,0.0002,11.42132]
[1779107897559,41.99,77542.45,164.3,-0.2434,0.0002,11.42132]
[1779107899217,41.99,77545.27,164.3,-0.24283,0.0002,11.40713]
[1779107899270,41.99,77544.81,164.3,-0.24292,0.0002,11.40948]
[1779107902318,41.99,77546.1,164.3,-0.24265,0.0002,11.40286]
[1779107903286,41.99,77546.73,164.3,-0.24253,0.0002,11.39968]
[1779107902765,41.99,77547.4,164.3,-0.24239,0.0002,11.39624]
[1779107903607,41.99,77547.4,164.3,-0.24239,0.0002,11.39624]
[1779107903741,41.99,77547.4,164.3,-0.24239,0.0002,11.39624]
[1779107903886,41.99,77547.4,164.3,-0.24239,0.0002,11.39624]
[1779107903931,41.99,77547.4,164.3,-0.24239,0.0002,11.39624]
[1779107903980,41.99,77547.4,164.3,-0.24239,0.0002,11.39624]
[1779107904011,41.99,77547.4,164.3,-0.24239,0.0002,11.39624]
[1779107904335,41.99,77547.4,164.3,-0.24239,0.0002,11.39624]
[1779107904042,41.99,77558.66,164.3,-0.2401,0.0002,11.33921]
[1779107904586,41.99,77558.66,164.3,-0.2401,0.0002,11.33921]
[1779107904734,41.99,77558.66,164.3,-0.2401,0.0002,11.33921]
[1779107905220,41.99,77558.66,164.3,-0.2401,0.0002,11.33921]
[1779107905321,41.99,77558.94,164.3,-0.24004,0.0002,11.33771]
[1779107906550,41.99,77558.4,164.3,-0.24015,0.0002,11.34048]
[1779107906974,41.99,77558.4,164.3,-0.24015,0.0002,11.34048]
[1779107907160,41.99,77558.4,164.3,-0.24015,0.0002,11.34048]
[1779107907892,41.99,77551.26,164.3,-0.2416,0.0002,11.37678]
[1779107910706,41.99,77551.04,164.3,-0.24164,0.0002,11.3778]
[1779107910712,41.99,77551.04,164.3,-0.24164,0.0002,11.3778]
[1779107910830,41.99,77551.09,164.3,-0.24163,0.0002,11.37751]
[1779107912376,41.99,77550.61,164.3,-0.24164,0.0002,11.37276]
[1779107912844,41.99,77553.96,164.3,-0.24096,0.0002,11.35583]
[1779107917365,41.99,77558.7,164.3,-0.23999,0.0002,11.33172]
[1779107918281,41.99,77558.7,164.3,-0.23999,0.0002,11.33172]
[1779107918368,41.99,77560.08,164.3,-0.23971,0.0002,11.32472]
[1779107919030,41.99,77560.08,164.3,-0.23971,0.0002,11.32472]
[1779107919234,41.99,77560.08,164.3,-0.23971,0.0002,11.32472]
[1779107919372,41.99,77564.32,164.3,-0.23885,0.0002,11.30308]
[1779107919690,41.99,77564.32,164.3,-0.23885,0.0002,11.30308]
[1779107920248,41.99,77564.32,164.3,-0.23885,0.0002,11.30308]
[1779107921552,41.99,77566.35,164.3,-0.23844,0.0002,11.29279]
[1779107921556,41.99,77566.35,164.3,-0.23844,0.0002,11.29279]
[1779107921638,41.99,77566.35,164.3,-0.23844,0.0002,11.29279]
[1779107921821,41.99,77566.35,164.3,-0.23844,0.0002,11.29279]
[1779107922171,41.99,77566.35,164.3,-0.23844,0.0002,11.29279]
[1779107922182,41.99,77569.95,164.3,-0.23772,0.0002,11.27445]
[1779107923036,41.99,77569.95,164.3,-0.23772,0.0002,11.27445]
[1779107923405,41.99,77573.07,164.3,-0.23709,0.0002,11.25856]
[1779107924999,41.99,77575.88,164.3,-0.23652,0.0002,11.24417]
[1779107925049,41.99,77575.88,164.3,-0.23652,0.0002,11.24417]
[1779107925072,41.99,77577.2,164.3,-0.23626,0.0002,11.23742]
[1779107926025,41.99,77577.2,164.3,-0.23626,0.0002,11.23742]
[1779107926037,41.99,77577.2,164.3,-0.23626,0.0002,11.23742]
[1779107927045,41.99,77573.62,164.3,-0.23698,0.0002,11.25587]
[1779107927047,41.99,77573.23,164.3,-0.23707,0.0002,11.25796]
[1779107928293,41.99,77573.23,164.3,-0.23707,0.0002,11.25796]
[1779107929258,41.99,77574.82,164.3,-0.23675,0.0002,11.24982]
[1779107933615,41.99,77578.52,164.3,-0.236,0.0002,11.23092]
[1779107933620,41.99,77578.52,164.3,-0.236,0.0002,11.23092]
[1779107934318,41.99,77579.97,164.3,-0.23572,0.0002,11.22363]
[1779107934476,41.99,77579.97,164.3,-0.23572,0.0002,11.22363]
[1779107934481,41.99,77579.97,164.3,-0.23572,0.0002,11.22363]
[1779107934693,41.99,77579.97,164.3,-0.23572,0.0002,11.22363]
[1779107935362,41.99,77571.52,164.3,-0.23742,0.0002,11.267]
[1779107935547,41.99,77571.52,164.3,-0.23742,0.0002,11.267]
[1779107935590,41.99,77571.52,164.3,-0.23742,0.0002,11.267]
[1779107935755,41.99,77571.52,164.3,-0.23742,0.0002,11.267]
[1779107936071,41.99,77571.05,164.3,-0.23752,0.0002,11.2694]
[1779107937318,41.99,77577.72,164.3,-0.23617,0.0002,11.23525]
[1779107942265,42.0,77581.19,164.3,-0.23548,0.0002,11.21753]
[1779107942491,42.0,77580.26,164.3,-0.23567,0.0002,11.22237]
[1779107942504,42.0,77580.26,164.3,-0.23567,0.0002,11.22237]
[1779107942537,42.0,77580.26,164.3,-0.23567,0.0002,11.22237]
[1779107942663,42.0,77580.26,164.3,-0.23567,0.0002,11.22237]
[1779107942715,42.0,77580.26,164.3,-0.23567,0.0002,11.22237]
[1779107943330,42.0,77580.26,164.3,-0.23567,0.0002,11.22237]
[1779107943351,42.0,77580.26,164.3,-0.23567,0.0002,11.22237]
[1779107943218,42.0,77587.74,164.3,-0.23417,0.0002,11.1839]
[1779107943701,42.0,77587.74,164.3,-0.23417,0.0002,11.1839]
[1779107944161,42.0,77587.74,164.3,-0.23417,0.0002,11.1839]
[1779107944253,42.0,77587.74,164.3,-0.23417,0.0002,11.1839]
[1779107944318,42.0,77587.74,164.3,-0.23417,0.0002,11.1839]
[1779107944385,42.0,77593.72,164.3,-0.23297,0.0002,11.15313]
[1779107944686,42.0,77593.72,164.3,-0.23297,0.0002,11.15313]
[1779107944688,42.0,77593.72,164.3,-0.23297,0.0002,11.15313]
[1779107945068,42.0,77599.31,164.3,-0.23186,0.0002,11.12424]
[1779107946223,42.0,77599.31,164.3,-0.23186,0.0002,11.12424]
[1779107946324,42.0,77609.76,164.3,-0.22979,0.0002,11.07011]
[1779107946793,42.0,77609.76,164.3,-0.22979,0.0002,11.07011]
[1779107948238,42.0,77609.95,164.3,-0.22976,0.0002,11.06924]
[1779107948323,42.0,77609.95,164.3,-0.22976,0.0002,11.06924]
[1779107948372,42.0,77611.48,164.3,-0.22946,0.0002,11.0614]
[1779107948570,42.0,77611.48,164.3,-0.22946,0.0002,11.0614]
[1779107949331,42.0,77623.68,164.3,-0.22705,0.0002,10.99767]
[1779107950325,42.0,77623.68,164.3,-0.22705,0.0002,10.99767]
[1779107950343,42.0,77623.68,164.3,-0.22705,0.0002,10.99767]
[1779107950375,42.0,77623.68,164.3,-0.22705,0.0002,10.99767]
[1779107950330,42.0,77630.08,164.3,-0.22579,0.0002,10.96415]
[1779107950531,42.0,77630.08,164.3,-0.22579,0.0002,10.96415]
[1779107951228,42.0,77630.08,164.3,-0.22579,0.0002,10.96415]
[1779107951267,42.0,77630.08,164.3,-0.22579,0.0002,10.96415]
[1779107951358,42.02,77622.73,164.3,-0.22732,0.0002,11.00509]
[1779107953124,42.02,77623.53,164.3,-0.22717,0.0002,11.001]
[1779107953135,42.02,77623.53,164.3,-0.22717,0.0002,11.001]
[1779107953364,42.02,77623.83,164.3,-0.22711,0.0002,10.99953]
[1779107956416,42.02,77618.84,164.3,-0.22812,0.0002,11.02619]
[1779107957818,42.02,77617.77,164.3,-0.22833,0.0002,11.03177]
[1779107958166,42.02,77620.04,164.3,-0.22789,0.0002,11.0201]
[1779107960180,42.02,77626.47,164.3,-0.22663,0.0002,10.98663]
[1779107961740,42.02,77625.09,164.3,-0.2269,0.0002,10.99396]
[1779107962089,42.02,77625.09,164.3,-0.2269,0.0002,10.99396]
[1779107962194,42.02,77621.33,164.3,-0.22765,0.0002,11.01372]
[1779107962770,42.02,77621.33,164.3,-0.22765,0.0002,11.01372]
[1779107962772,42.02,77621.33,164.3,-0.22765,0.0002,11.01372]
[1779107963374,42.03,77615.02,164.3,-0.22891,0.0002,11.04702]
[1779107965747,42.03,77614.65,164.3,-0.22899,0.0002,11.04909]
[1779107965761,42.03,77614.65,164.3,-0.22899,0.0002,11.04909]
[1779107966298,42.03,77619.15,164.3,-0.2281,0.0002,11.02582]
[1779107966438,42.03,77619.15,164.3,-0.2281,0.0002,11.02582]
[1779107967231,42.03,77628.08,164.3,-0.22635,0.0002,10.97915]
[1779107969498,42.03,77627.84,164.3,-0.22641,0.0002,10.98073]
[1779107969585,42.03,77627.84,164.3,-0.22641,0.0002,10.98073]
[1779107969607,42.03,77627.84,164.3,-0.22641,0.0002,10.98073]
[1779107969798,42.03,77627.84,164.3,-0.22641,0.0002,10.98073]
[1779107970253,42.03,77627.84,164.3,-0.22641,0.0002,10.98073]
[1779107970284,42.03,77633.42,164.3,-0.22531,0.0002,10.95149]
[1779107971251,42.03,77633.42,164.3,-0.22531,0.0002,10.95149]
[1779107971432,42.03,77639.05,164.3,-0.22412,0.0002,10.91476]
[1779107971455,42.03,77639.05,164.3,-0.22412,0.0002,10.91476]
[1779107972989,42.03,77639.64,164.3,-0.22402,0.0002,10.91186]
[1779107973347,42.03,77639.64,164.3,-0.22402,0.0002,10.91186]
[1779107974280,42.04,77633.46,164.3,-0.22524,0.0002,10.94472]
[1779107974891,42.04,77633.46,164.3,-0.22524,0.0002,10.94472]
[1779107976040,42.04,77633.39,164.3,-0.22526,0.0002,10.94524]
[1779107976229,42.04,77633.39,164.3,-0.22526,0.0002,10.94524]
[1779107976281,42.04,77633.39,164.3,-0.22526,0.0002,10.94524]
[1779107976335,42.04,77633.39,164.3,-0.22526,0.0002,10.94524]
[1779107976408,42.06,77623.73,164.3,-0.22725,0.0002,10.99838]
[1779107977433,42.06,77614.85,164.3,-0.229,0.0002,11.04486]
[1779107979927,42.06,77611.09,164.3,-0.22976,0.0002,11.06467]
[1779107980325,42.06,77609.14,164.3,-0.23015,0.0002,11.07501]
[1779107981640,42.06,77610.38,164.3,-0.22991,0.0002,11.06877]
[1779107982371,42.06,77610.38,164.3,-0.22991,0.0002,11.06877]
[1779107982705,42.06,77608.34,164.3,-0.23032,0.0002,11.07956]
[1779107982726,42.06,77608.34,164.3,-0.23032,0.0002,11.07956]
[1779107983346,42.06,77614.13,164.3,-0.22918,0.0002,11.04959]
[1779107983507,42.06,77614.13,164.3,-0.22918,0.0002,11.04959]
[1779107984355,42.07,77620.18,164.3,-0.22799,0.0002,11.01813]
[1779107984563,42.07,77620.18,164.3,-0.22799,0.0002,11.01813]
[1779107985362,42.07,77620.03,164.3,-0.22803,0.0002,11.01908]
[1779107990397,42.07,77621.26,164.3,-0.22782,0.0002,11.01355]
[1779107991329,42.07,77621.26,164.3,-0.22782,0.0002,11.01355]
[1779107991404,42.07,77620.62,164.3,-0.22795,0.0002,11.01706]
[1779107992621,42.07,77622.25,164.3,-0.22763,0.0002,11.00864]
[1779107996616,42.08,77623.37,164.3,-0.22742,0.0002,11.00316]
[1779107996725,42.08,77623.37,164.3,-0.22742,0.0002,11.00316]
[1779107996769,42.08,77623.37,164.3,-0.22742,0.0002,11.00316]
[1779107996946,42.08,77623.37,164.3,-0.22742,0.0002,11.00316]
[1779107997506,42.08,77621.59,164.3,-0.22778,0.0002,11.01253]
[1779107997744,42.08,77621.59,164.3,-0.22778,0.0002,11.01253]
[1779107999089,42.08,77619.34,164.3,-0.22822,0.0002,11.02434]
[1779107999122,42.08,77619.34,164.3,-0.22822,0.0002,11.02434]
[1779107999151,42.08,77619.34,164.3,-0.22822,0.0002,11.02434]
[1779107999460,42.08,77613.96,164.3,-0.22929,0.0002,11.05241]
[1779108000819,42.08,77610.72,164.3,-0.22993,0.0002,11.06927]
[1779108002932,42.08,77611.47,164.3,-0.22978,0.0002,11.0654]
[1779108003137,42.08,77611.47,164.3,-0.22978,0.0002,11.0654]
[1779108003351,42.08,77611.47,164.3,-0.22978,0.0002,11.0654]
[1779108003368,42.08,77613.58,164.3,-0.22937,0.0002,11.05447]
[1779108004393,42.08,77621.19,164.3,-0.22787,0.0002,11.01488]
[1779108005026,42.08,77621.19,164.3,-0.22787,0.0002,11.01488]
[1779108005416,42.08,77627.73,164.3,-0.22658,0.0002,10.98067]
[1779108006448,42.08,77627.73,164.3,-0.22658,0.0002,10.98067]
[1779108006390,42.08,77635.48,164.3,-0.22506,0.0002,10.94007]
[1779108007890,42.08,77639.43,164.3,-0.22429,0.0002,10.91934]
[1779108008090,42.08,77644.73,164.3,-0.22325,0.00019,10.89148]
[1779108009049,42.08,77650.74,164.3,-0.22209,0.00019,10.85985]
[1779108010776,42.08,77650.24,164.3,-0.22219,0.00019,10.86255]
[1779108012928,42.08,77650.09,164.3,-0.22222,0.00019,10.86347]
[1779108012940,42.08,77650.09,164.3,-0.22222,0.00019,10.86347]
[1779108013027,42.08,77652.0,164.3,-0.22185,0.00019,10.85346]
[1779108014059,42.08,77652.0,164.3,-0.22185,0.00019,10.85346]
[1779108015591,42.08,77656.98,164.3,-0.22089,0.00019,10.82731]
[1779108016063,42.08,77656.98,164.3,-0.22089,0.00019,10.82731]
[1779108016348,42.08,77656.98,164.3,-0.22089,0.00019,10.82731]
[1779108016450,42.08,77655.25,164.3,-0.22124,0.00019,10.83662]
[1779108016737,42.08,77655.25,164.3,-0.22124,0.00019,10.83662]
[1779108017904,42.08,77652.35,164.3,-0.2218,0.00019,10.85193]
[1779108018593,42.08,77644.25,164.3,-0.22338,0.00019,10.89492]
[1779108020492,42.08,77644.25,164.3,-0.22338,0.00019,10.89492]
[1779108020412,42.09,77639.11,164.3,-0.22439,0.0002,10.92212]
[1779108020528,42.09,77639.11,164.3,-0.22439,0.0002,10.92212]
[1779108020848,42.09,77633.05,164.3,-0.22557,0.0002,10.95389]
[1779108021732,42.09,77633.05,164.3,-0.22557,0.0002,10.95389]
[1779108021761,42.09,77626.69,164.3,-0.22683,0.0002,10.9873]
[1779108022555,42.09,77626.69,164.3,-0.22683,0.0002,10.9873]
[1779108022795,42.09,77626.69,164.3,-0.22683,0.0002,10.9873]
[1779108023416,42.09,77626.69,164.3,-0.22683,0.0002,10.9873]
[1779108023488,42.09,77626.11,164.3,-0.22694,0.0002,10.99044]
[1779108025438,42.09,77628.6,164.3,-0.22646,0.0002,10.97746]
[1779108027878,42.09,77636.13,164.3,-0.22498,0.0002,10.93813]
[1779108028083,42.09,77636.13,164.3,-0.22498,0.0002,10.93813]
[1779108028256,42.09,77642.13,164.3,-0.22382,0.00019,10.90671]
[1779108033698,42.09,77642.74,164.3,-0.22363,0.00019,10.89683]
[1779108037596,42.1,77642.74,164.3,-0.22364,0.00019,10.89716]
[1779108039210,42.1,77640.28,164.3,-0.22412,0.00019,10.91018]
[1779108039311,42.1,77633.88,164.3,-0.22537,0.0002,10.94383]
[1779108039618,42.1,77633.88,164.3,-0.22537,0.0002,10.94383]
[1779108040444,42.1,77631.77,164.3,-0.22579,0.0002,10.95496]
[1779108045866,42.1,77630.8,164.3,-0.22599,0.0002,10.96017]
[1779108045908,42.1,77630.8,164.3,-0.22599,0.0002,10.96017]
[1779108045923,42.1,77630.8,164.3,-0.22599,0.0002,10.96017]
[1779108046163,42.1,77631.04,164.3,-0.22594,0.0002,10.95895]
[1779108046789,42.1,77623.83,164.3,-0.22736,0.0002,10.99674]
[1779108048120,42.1,77623.83,164.3,-0.22736,0.0002,10.99674]
[1779108048322,42.1,77623.83,164.3,-0.22736,0.0002,10.99674]
[1779108048344,42.1,77623.83,164.3,-0.22736,0.0002,10.99674]
[1779108048354,42.1,77623.83,164.3,-0.22736,0.0002,10.99674]
[1779108048467,42.1,77623.83,164.3,-0.22736,0.0002,10.99674]
[1779108048590,42.1,77621.19,164.3,-0.22788,0.0002,11.01066]
[1779108049272,42.1,77621.19,164.3,-0.22788,0.0002,11.01066]
[1779108049399,42.1,77621.19,164.3,-0.22788,0.0002,11.01066]
[1779108049477,42.1,77613.27,164.3,-0.22945,0.0002,11.05188]
[1779108049888,42.1,77613.27,164.3,-0.22945,0.0002,11.05188]
[1779108049959,42.1,77613.27,164.3,-0.22945,0.0002,11.05188]
[1779108050488,42.1,77613.27,164.3,-0.22945,0.0002,11.05188]
[1779108050838,42.1,77611.76,164.3,-0.22975,0.0002,11.05971]
[1779108052723,42.1,77615.19,164.3,-0.22907,0.0002,11.04192]
[1779108053754,42.1,77618.74,164.3,-0.22837,0.0002,11.02355]
[1779108054392,42.1,77620.3,164.3,-0.22807,0.0002,11.01543]
[1779108054701,42.1,77620.3,164.3,-0.22807,0.0002,11.01543]
[1779108054943,42.1,77622.17,164.3,-0.2277,0.0002,11.00566]
[1779108057390,42.1,77616.37,164.3,-0.22884,0.0002,11.03601]
[1779108058193,42.1,77616.37,164.3,-0.22884,0.0002,11.03601]
[1779108061905,42.1,77612.33,164.3,-0.22965,0.0002,11.05709]
[1779108064404,42.1,77612.71,164.3,-0.22957,0.0002,11.05515]
[1779108065063,42.1,77612.47,164.3,-0.22962,0.0002,11.05643]
[1779108065841,42.1,77609.73,164.3,-0.23016,0.0002,11.07064]
[1779108066083,42.1,77609.73,164.3,-0.23016,0.0002,11.07064]
[1779108066474,42.1,77609.73,164.3,-0.23016,0.0002,11.07064]
[1779108066678,42.1,77610.37,164.3,-0.23004,0.0002,11.06732]
[1779108067396,42.1,77610.37,164.3,-0.23004,0.0002,11.06732]
[1779108068378,42.1,77609.65,164.3,-0.23018,0.0002,11.07105]
[1779108068553,42.1,77609.65,164.3,-0.23018,0.0002,11.07105]
[1779108068799,42.1,77613.0,164.3,-0.22952,0.0002,11.05369]
[1779108068914,42.1,77613.0,164.3,-0.22952,0.0002,11.05369]
[1779108069272,42.1,77618.55,164.3,-0.22842,0.0002,11.02485]
[1779108069736,42.1,77618.55,164.3,-0.22842,0.0002,11.02485]
[1779108069788,42.1,77618.55,164.3,-0.22842,0.0002,11.02485]
[1779108069939,42.1,77618.55,164.3,-0.22842,0.0002,11.02485]
[1779108070149,42.1,77618.55,164.3,-0.22842,0.0002,11.02485]
[1779108070493,42.1,77618.55,164.3,-0.22842,0.0002,11.02485]
[1779108070503,42.1,77627.37,164.3,-0.22668,0.0002,10.97873]
[1779108071216,42.1,77634.23,164.3,-0.22534,0.0002,10.94285]
[1779108071994,42.1,77634.23,164.3,-0.22534,0.0002,10.94285]
[1779108074452,42.1,77634.31,164.3,-0.22532,0.0002,10.94232]
[1779108076877,42.1,77634.47,164.3,-0.22528,0.0002,10.94133]
[1779108076928,42.1,77634.47,164.3,-0.22528,0.0002,10.94133]
[1779108077415,42.1,77634.47,164.3,-0.22528,0.0002,10.94133]
[1779108077421,42.1,77634.47,164.3,-0.22528,0.0002,10.94133]
[1779108077423,42.1,77634.47,164.3,-0.22528,0.0002,10.94133]
[1779108077537,42.1,77634.47,164.3,-0.22528,0.0002,10.94133]
[1779108077802,42.1,77636.12,164.3,-0.22495,0.0002,10.93259]
[1779108077909,42.1,77636.12,164.3,-0.22495,0.0002,10.93259]
[1779108078107,42.1,77645.42,164.3,-0.22314,0.00019,10.88376]
[1779108079376,42.1,77651.33,164.3,-0.22199,0.00019,10.85255]
[1779108081877,42.1,77650.81,164.3,-0.22209,0.00019,10.85519]
[1779108082037,42.1,77651.34,164.3,-0.22198,0.00019,10.85234]
[1779108084872,42.1,77648.34,164.3,-0.22257,0.00019,10.86824]
[1779108089619,42.1,77648.16,164.3,-0.22261,0.00019,10.86931]
[1779108089625,42.1,77648.16,164.3,-0.22261,0.00019,10.86931]
[1779108095210,42.1,77648.32,164.3,-0.22249,0.00019,10.86127]
[1779108097204,42.1,77649.08,164.3,-0.22234,0.00019,10.85729]
[1779108098601,42.1,77650.13,164.3,-0.22214,0.00019,10.85179]
[1779108098615,42.1,77650.99,164.3,-0.22197,0.00019,10.8473]
[1779108098627,42.1,77650.99,164.3,-0.22197,0.00019,10.8473]
[1779108098738,42.1,77650.99,164.3,-0.22197,0.00019,10.8473]
[1779108099347,42.1,77658.82,164.3,-0.22046,0.00019,10.806]
[1779108100248,42.1,77665.78,164.3,-0.21912,0.00019,10.76914]
[1779108101550,42.1,77660.55,164.3,-0.22013,0.00019,10.79687]
[1779108101847,42.1,77660.55,164.3,-0.22013,0.00019,10.79687]
[1779108102400,42.1,77660.55,164.3,-0.22013,0.00019,10.79687]
[1779108105261,42.1,77659.24,164.3,-0.22038,0.00019,10.80385]
[1779108106291,42.1,77669.42,164.3,-0.21842,0.00019,10.74991]
[1779108111078,42.1,77672.97,164.3,-0.21775,0.00019,10.7313]
[1779108114347,42.11,77666.8,164.3,-0.21894,0.00019,10.76436]
[1779108115847,42.11,77668.46,164.3,-0.21862,0.00019,10.75561]
[1779108115852,42.11,77668.46,164.3,-0.21862,0.00019,10.75561]
[1779108118499,42.11,77662.02,164.3,-0.21987,0.00019,10.78982]
[1779108121398,42.11,77668.73,164.3,-0.21858,0.00019,10.75427]
[1779108122406,42.11,77674.41,164.3,-0.21749,0.00019,10.7241]
[1779108124419,42.11,77666.64,164.3,-0.21898,0.00019,10.76547]
[1779108125426,42.11,77660.62,164.3,-0.22014,0.00019,10.79741]
[1779108129454,42.11,77667.59,164.3,-0.2188,0.00019,10.76055]
[1779108132769,42.11,77667.21,164.3,-0.21888,0.00019,10.76268]
[1779108132801,42.11,77667.21,164.3,-0.21888,0.00019,10.76268]
[1779108133614,42.11,77671.95,164.3,-0.21797,0.00019,10.73745]
[1779108134012,42.11,77671.95,164.3,-0.21797,0.00019,10.73745]
[1779108134489,42.11,77680.87,164.3,-0.21626,0.00019,10.68996]
[1779108136372,42.11,77681.45,164.3,-0.21615,0.00019,10.68689]
[1779108137173,42.11,77681.42,164.3,-0.21615,0.00019,10.68706]
[1779108137510,42.11,77680.36,164.3,-0.21636,0.00019,10.69283]
[1779108138715,42.11,77677.73,164.3,-0.21687,0.00019,10.70695]
[1779108144559,42.11,77677.32,164.3,-0.21697,0.00019,10.70974]
[1779108147435,42.12,77680.29,164.3,-0.21641,0.00019,10.69413]
[1779108152571,42.12,77676.66,164.3,-0.21702,0.00019,10.70652]
[1779108152816,42.12,77676.74,164.3,-0.21701,0.00019,10.70619]
[1779108153622,42.12,77675.84,164.3,-0.21718,0.00019,10.71096]
[1779108154243,42.12,77675.84,164.3,-0.21718,0.00019,10.71096]
[1779108154262,42.12,77675.84,164.3,-0.21718,0.00019,10.71096]
[1779108154271,42.12,77675.84,164.3,-0.21718,0.00019,10.71096]
[1779108154430,42.12,77675.84,164.3,-0.21718,0.00019,10.71096]
[1779108154446,42.12,77675.84,164.3,-0.21718,0.00019,10.71096]
[1779108154629,42.12,77682.5,164.3,-0.21591,0.00019,10.67548]
[1779108157286,42.12,77686.49,164.3,-0.21515,0.00019,10.65426]
[1779108157617,42.12,77686.49,164.3,-0.21515,0.00019,10.65426]
[1779108157416,42.12,77688.43,164.3,-0.21478,0.00019,10.6439]
[1779108159156,42.12,77686.43,164.3,-0.21516,0.00019,10.65475]
[1779108160341,42.12,77678.17,164.3,-0.21675,0.00019,10.69906]
[1779108160723,42.12,77678.17,164.3,-0.21675,0.00019,10.69906]
[1779108161727,42.12,77673.86,164.3,-0.21758,0.00019,10.72208]
[1779108162347,42.12,77682.43,164.3,-0.21594,0.00019,10.67656]
[1779108162956,42.13,77687.3,164.3,-0.21502,0.00019,10.65072]
[1779108166603,42.13,77687.17,164.3,-0.21506,0.00019,10.65175]
[1779108168152,42.13,77690.0,164.3,-0.21454,0.00019,10.63715]
[1779108168314,42.13,77688.43,164.3,-0.21483,0.00019,10.64553]
[1779108170176,42.13,77688.41,164.3,-0.21486,0.00019,10.64623]
[1779108170203,42.14,77689.0,164.3,-0.21477,0.00019,10.64366]
[1779108170821,42.14,77689.0,164.3,-0.21477,0.00019,10.64366]
[1779108172691,42.15,77686.27,164.3,-0.21535,0.00019,10.66002]
[1779108173382,42.15,77686.27,164.3,-0.21535,0.00019,10.66002]
[1779108173627,42.17,77682.46,164.3,-0.21616,0.00019,10.68282]
[1779108173845,42.17,77675.83,164.3,-0.21743,0.00019,10.71805]
[1779108176164,42.17,77670.69,164.3,-0.21843,0.00019,10.74567]
[1779108180129,42.17,77671.9,164.3,-0.21822,0.00019,10.73985]
[1779108180445,42.17,77671.9,164.3,-0.21822,0.00019,10.73985]
[1779108180655,42.17,77673.24,164.3,-0.21796,0.00019,10.7328]
[1779108180925,42.17,77673.24,164.3,-0.21796,0.00019,10.7328]
[1779108180928,42.17,77673.24,164.3,-0.21796,0.00019,10.7328]
[1779108181485,42.17,77673.24,164.3,-0.21796,0.00019,10.7328]
[1779108181582,42.17,77678.55,164.3,-0.21694,0.00019,10.70459]
[1779108182610,42.17,77678.55,164.3,-0.21694,0.00019,10.70459]
[1779108182635,42.17,77683.66,164.3,-0.21597,0.00019,10.67743]
[1779108184273,42.17,77687.22,164.3,-0.21529,0.00019,10.65848]
[1779108185472,42.17,77688.95,164.3,-0.21496,0.00019,10.64929]
[1779108185564,42.17,77688.24,164.3,-0.2151,0.00019,10.65315]
[1779108190675,42.18,77686.26,164.3,-0.21549,0.00019,10.66411]
[1779108190934,42.18,77683.63,164.3,-0.216,0.00019,10.67824]
[1779108191146,42.18,77678.67,164.3,-0.21695,0.00019,10.70473]
[1779108196188,42.18,77675.26,164.3,-0.21761,0.00019,10.72309]
[1779108201484,42.18,77675.39,164.3,-0.21759,0.00019,10.7227]
[1779108202538,42.18,77675.36,164.3,-0.2176,0.00019,10.72296]
[1779108203135,42.18,77675.22,164.3,-0.21763,0.00019,10.72376]
[1779108203139,42.18,77675.22,164.3,-0.21763,0.00019,10.72376]
[1779108204215,42.18,77661.93,164.3,-0.22019,0.00019,10.79414]
[1779108204729,42.18,77661.93,164.3,-0.22019,0.00019,10.79414]
[1779108204983,42.18,77658.68,164.3,-0.22081,0.00019,10.81125]
[1779108206178,42.18,77658.68,164.3,-0.22081,0.00019,10.81125]
[1779108206484,42.18,77658.68,164.3,-0.22081,0.00019,10.81125]
[1779108206524,42.18,77658.68,164.3,-0.22081,0.00019,10.81125]
[1779108207081,42.18,77658.59,164.3,-0.22083,0.00019,10.81183]
[1779108207110,42.18,77656.98,164.3,-0.22114,0.00019,10.82032]
[1779108208998,42.18,77654.53,164.3,-0.22162,0.00019,10.83317]
[1779108209361,42.18,77654.53,164.3,-0.22162,0.00019,10.83317]
[1779108210417,42.18,77657.03,164.3,-0.22113,0.00019,10.81992]
[1779108210420,42.18,77657.03,164.3,-0.22113,0.00019,10.81992]
[1779108210479,42.18,77657.03,164.3,-0.22113,0.00019,10.81992]
[1779108210636,42.18,77657.49,164.3,-0.22104,0.00019,10.81737]
[1779108212038,42.18,77649.37,164.3,-0.22251,0.00019,10.85278]
[1779108212778,42.18,77649.37,164.3,-0.22251,0.00019,10.85278]
[1779108212897,42.18,77649.37,164.3,-0.22251,0.00019,10.85278]
[1779108213110,42.18,77649.37,164.3,-0.22251,0.00019,10.85278]
[1779108213114,42.18,77651.25,164.3,-0.22215,0.00019,10.84289]
[1779108214325,42.18,77651.25,164.3,-0.22215,0.00019,10.84289]
[1779108214434,42.18,77651.25,164.3,-0.22215,0.00019,10.84289]
[1779108214524,42.18,77651.25,164.3,-0.22215,0.00019,10.84289]
[1779108214649,42.18,77650.03,164.3,-0.22238,0.00019,10.84922]
[1779108215498,42.18,77650.03,164.3,-0.22238,0.00019,10.84922]
[1779108216463,42.18,77647.63,164.3,-0.22285,0.00019,10.86183]
[1779108218632,42.18,77644.95,164.3,-0.22337,0.00019,10.87585]
[1779108218686,42.18,77644.95,164.3,-0.22337,0.00019,10.87585]
[1779108219553,42.18,77649.57,164.3,-0.22247,0.00019,10.85156]
[1779108220843,42.18,77650.07,164.3,-0.22237,0.00019,10.84893]
[1779108221387,42.18,77650.07,164.3,-0.22237,0.00019,10.84893]
[1779108221488,42.18,77649.75,164.3,-0.22243,0.00019,10.85062]
[1779108222215,42.18,77649.75,164.3,-0.22243,0.00019,10.85062]
[1779108223684,42.18,77650.02,164.3,-0.22238,0.00019,10.8491]
[1779108224812,42.18,77653.72,164.3,-0.22166,0.00019,10.82945]
[1779108225373,42.18,77653.72,164.3,-0.22166,0.00019,10.82945]
[1779108225811,42.18,77653.73,164.3,-0.22165,0.00019,10.82931]
[1779108226053,42.18,77653.73,164.3,-0.22165,0.00019,10.82931]
[1779108226202,42.18,77653.73,164.3,-0.22165,0.00019,10.82931]
[1779108226898,42.18,77657.21,164.3,-0.22097,0.00019,10.8109]
[1779108226930,42.18,77657.21,164.3,-0.22097,0.00019,10.8109]
[1779108226969,42.18,77657.21,164.3,-0.22097,0.00019,10.8109]
[1779108227573,42.18,77665.73,164.3,-0.21933,0.00019,10.76574]
[1779108228488,42.18,77665.73,164.3,-0.21933,0.00019,10.76574]
[1779108228498,42.18,77671.6,164.3,-0.2182,0.00019,10.73466]
[1779108229643,42.18,77671.6,164.3,-0.2182,0.00019,10.73466]
[1779108231517,42.18,77675.12,164.3,-0.21752,0.00019,10.71585]
[1779108231554,42.18,77675.12,164.3,-0.21752,0.00019,10.71585]
[1779108231557,42.18,77675.12,164.3,-0.21752,0.00019,10.71585]
[1779108233114,42.17,77674.35,164.3,-0.21766,0.00019,10.71982]
[1779108236959,42.17,77675.0,164.3,-0.21753,0.00019,10.71615]
[1779108241320,42.17,77675.82,164.3,-0.21736,0.00019,10.71159]
[1779108241340,42.17,77675.82,164.3,-0.21736,0.00019,10.71159]
[1779108241376,42.17,77675.82,164.3,-0.21736,0.00019,10.71159]
[1779108241461,42.17,77675.82,164.3,-0.21736,0.00019,10.71159]
[1779108241711,42.17,77675.82,164.3,-0.21736,0.00019,10.71159]
[1779108241926,42.17,77676.43,164.3,-0.21725,0.00019,10.7083]
[1779108242633,42.17,77680.28,164.3,-0.2165,0.00019,10.68767]
[1779108244580,42.17,77682.68,164.3,-0.21605,0.00019,10.67491]
[1779108246053,42.17,77684.05,164.3,-0.21578,0.00019,10.66741]
[1779108246058,42.17,77684.05,164.3,-0.21578,0.00019,10.66741]
[1779108251803,42.17,77686.69,164.3,-0.21526,0.00019,10.65282]
[1779108257277,42.16,77686.54,164.3,-0.21527,0.00019,10.65319]
[1779108262855,42.16,77692.97,164.3,-0.21402,0.00019,10.61806]
[1779108264745,42.16,77692.4,164.3,-0.21412,0.00019,10.62072]
[1779108265687,42.15,77693.28,164.3,-0.21395,0.00019,10.61598]
[1779108265641,42.15,77683.28,164.3,-0.21585,0.00019,10.6693]
[1779108266418,42.15,77676.51,164.3,-0.21714,0.00019,10.70531]
[1779108267869,42.16,77678.04,164.3,-0.21685,0.00019,10.69726]
[1779108267881,42.16,77678.04,164.3,-0.21685,0.00019,10.69726]
[1779108268432,42.16,77679.29,164.3,-0.21662,0.00019,10.6907]
[1779108273467,42.16,77678.64,164.3,-0.21664,0.00019,10.6867]
[1779108274919,42.16,77679.92,164.3,-0.2164,0.00019,10.67988]
[1779108275301,42.16,77679.92,164.3,-0.2164,0.00019,10.67988]
[1779108275312,42.16,77679.92,164.3,-0.2164,0.00019,10.67988]
[1779108275362,42.16,77679.92,164.3,-0.2164,0.00019,10.67988]
[1779108275481,42.16,77675.04,164.3,-0.21733,0.00019,10.7058]
[1779108276029,42.16,77675.04,164.3,-0.21733,0.00019,10.7058]
[1779108277082,42.16,77672.14,164.3,-0.21789,0.00019,10.72129]
[1779108277163,42.16,77672.14,164.3,-0.21789,0.00019,10.72129]
[1779108277495,42.16,77667.22,164.3,-0.21883,0.00019,10.74743]
[1779108280516,42.15,77658.21,164.3,-0.22056,0.00019,10.79482]
[1779108281145,42.15,77658.21,164.3,-0.22056,0.00019,10.79482]
[1779108281451,42.15,77658.21,164.3,-0.22056,0.00019,10.79482]
[1779108283911,42.15,77655.57,164.3,-0.22106,0.00019,10.80837]
[1779108284525,42.15,77655.57,164.3,-0.22106,0.00019,10.80837]
[1779108284544,42.15,77653.04,164.3,-0.22154,0.00019,10.82155]
[1779108284891,42.15,77653.04,164.3,-0.22154,0.00019,10.82155]
[1779108284966,42.15,77653.04,164.3,-0.22154,0.00019,10.82155]
[1779108285551,42.15,77650.03,164.3,-0.22213,0.00019,10.83735]
[1779108287543,42.15,77647.07,164.3,-0.2227,0.00019,10.85296]
[1779108288960,42.15,77646.02,164.3,-0.22291,0.00019,10.85849]
[1779108289296,42.15,77646.02,164.3,-0.22291,0.00019,10.85849]
[1779108289307,42.15,77646.02,164.3,-0.22291,0.00019,10.85849]
[1779108289319,42.15,77646.02,164.3,-0.22291,0.00019,10.85849]
[1779108290369,42.15,77646.76,164.3,-0.22276,0.00019,10.8546]
[1779108290586,42.15,77650.99,164.3,-0.22194,0.00019,10.83233]
[1779108291009,42.15,77650.99,164.3,-0.22194,0.00019,10.83233]
[1779108292175,42.15,77654.14,164.3,-0.22133,0.00019,10.81562]
[1779108293267,42.15,77657.61,164.3,-0.22065,0.00019,10.79719]
[1779108293462,42.15,77657.61,164.3,-0.22065,0.00019,10.79719]
[1779108293739,42.15,77657.61,164.3,-0.22065,0.00019,10.79719]
[1779108293922,42.15,77659.23,164.3,-0.22034,0.00019,10.78863]
[1779108294041,42.15,77659.23,164.3,-0.22034,0.00019,10.78863]
[1779108294062,42.15,77659.23,164.3,-0.22034,0.00019,10.78863]
[1779108294079,42.15,77659.23,164.3,-0.22034,0.00019,10.78863]
[1779108294193,42.15,77659.23,164.3,-0.22034,0.00019,10.78863]
[1779108294415,42.15,77659.23,164.3,-0.22034,0.00019,10.78863]
[1779108294705,42.15,77674.47,164.3,-0.2174,0.00019,10.70786]
[1779108295721,42.15,77686.99,164.3,-0.21501,0.00019,10.64103]
[1779108296762,42.15,77686.99,164.3,-0.21501,0.00019,10.64103]
[1779108296852,42.15,77690.4,164.3,-0.21436,0.00019,10.62283]
[1779108297283,42.15,77690.4,164.3,-0.21436,0.00019,10.62283]
[1779108298795,42.15,77691.01,164.3,-0.21425,0.00019,10.61971]
[1779108298877,42.15,77691.01,164.3,-0.21425,0.00019,10.61971]
[1779108298903,42.15,77691.01,164.3,-0.21425,0.00019,10.61971]
[1779108298939,42.15,77691.01,164.3,-0.21425,0.00019,10.61971]
[1779108299649,42.15,77691.72,164.3,-0.21411,0.00019,10.61586]
[1779108299798,42.15,77691.72,164.3,-0.21411,0.00019,10.61586]
[1779108300230,42.15,77691.72,164.3,-0.21411,0.00019,10.61586]
[1779108300789,42.15,77691.72,164.3,-0.21411,0.00019,10.61586]
[1779108300656,42.15,77694.36,164.3,-0.21361,0.00019,10.60175]
[1779108301818,42.15,77695.83,164.3,-0.21332,0.00019,10.59357]
[1779108301827,42.15,77695.83,164.3,-0.21332,0.00019,10.59357]
[1779108302998,42.15,77698.57,164.3,-0.21279,0.00019,10.57876]
[1779108303771,42.15,77698.57,164.3,-0.21279,0.00019,10.57876]
[1779108303931,42.14,77699.92,164.3,-0.21253,0.00019,10.57141]
[1779108304075,42.14,77699.92,164.3,-0.21253,0.00019,10.57141]
[1779108304164,42.14,77699.92,164.3,-0.21253,0.00019,10.57141]
[1779108304199,42.14,77699.92,164.3,-0.21253,0.00019,10.57141]
[1779108304676,42.14,77699.92,164.3,-0.21253,0.00019,10.57141]
[1779108304772,42.14,77699.92,164.3,-0.21253,0.00019,10.57141]
[1779108304687,42.14,77709.38,164.3,-0.21075,0.00019,10.52065]
[1779108305061,42.14,77709.38,164.3,-0.21075,0.00019,10.52065]
[1779108305252,42.14,77709.38,164.3,-0.21075,0.00019,10.52065]
[1779108305402,42.14,77709.38,164.3,-0.21075,0.00019,10.52065]
[1779108305801,42.14,77709.38,164.3,-0.21075,0.00019,10.52065]
[1779108305807,42.14,77709.38,164.3,-0.21075,0.00019,10.52065]
[1779108305700,42.14,77716.89,164.3,-0.20934,0.00019,10.48014]
[1779108305899,42.14,77716.89,164.3,-0.20934,0.00019,10.48014]
[1779108306088,42.14,77716.89,164.3,-0.20934,0.00019,10.48014]
[1779108306243,42.14,77716.89,164.3,-0.20934,0.00019,10.48014]
[1779108306278,42.14,77716.89,164.3,-0.20934,0.00019,10.48014]
[1779108306704,42.14,77698.42,164.3,-0.21281,0.00019,10.57927]
[1779108307391,42.14,77698.42,164.3,-0.21281,0.00019,10.57927]
[1779108307538,42.14,77698.42,164.3,-0.21281,0.00019,10.57927]
[1779108307626,42.14,77698.42,164.3,-0.21281,0.00019,10.57927]
[1779108307686,42.14,77698.42,164.3,-0.21281,0.00019,10.57927]
[1779108307716,42.15,77686.24,164.3,-0.21516,0.00019,10.64545]
[1779108308367,42.15,77686.24,164.3,-0.21516,0.00019,10.64545]
[1779108308386,42.15,77686.24,164.3,-0.21516,0.00019,10.64545]
[1779108308435,42.15,77686.24,164.3,-0.21516,0.00019,10.64545]
[1779108308725,42.15,77670.14,164.3,-0.21824,0.00019,10.73109]
[1779108309732,42.15,77663.48,164.3,-0.21952,0.00019,10.76631]
[1779108309869,42.15,77663.48,164.3,-0.21952,0.00019,10.76631]
[1779108310740,42.15,77656.1,164.3,-0.22094,0.00019,10.80518]
[1779108312464,42.15,77655.11,164.3,-0.22113,0.00019,10.81025]
[1779108312753,42.15,77661.02,164.3,-0.21998,0.00019,10.77887]
[1779108313396,42.15,77661.02,164.3,-0.21998,0.00019,10.77887]
[1779108313760,42.15,77666.17,164.3,-0.21898,0.00019,10.7515]
[1779108313841,42.15,77666.17,164.3,-0.21898,0.00019,10.7515]
[1779108314313,42.15,77666.17,164.3,-0.21898,0.00019,10.7515]
[1779108314767,42.15,77672.47,164.3,-0.21777,0.00019,10.718]
[1779108315946,42.15,77674.23,164.3,-0.21743,0.00019,10.70859]
[1779108317992,42.14,77675.21,164.3,-0.21724,0.00019,10.70331]
[1779108319943,42.14,77675.04,164.3,-0.21727,0.00019,10.70413]
[1779108320151,42.14,77675.04,164.3,-0.21727,0.00019,10.70413]
[1779108320200,42.14,77675.04,164.3,-0.21727,0.00019,10.70413]
[1779108320517,42.14,77675.04,164.3,-0.21727,0.00019,10.70413]
[1779108320529,42.14,77675.04,164.3,-0.21727,0.00019,10.70413]
[1779108320798,42.14,77675.04,164.3,-0.21727,0.00019,10.70413]
[1779108320834,42.14,77678.95,164.3,-0.21652,0.00019,10.6832]
[1779108321364,42.14,77678.95,164.3,-0.21652,0.00019,10.6832]
[1779108321378,42.14,77678.95,164.3,-0.21652,0.00019,10.6832]
[1779108321390,42.14,77678.95,164.3,-0.21652,0.00019,10.6832]
[1779108321590,42.14,77678.95,164.3,-0.21652,0.00019,10.6832]
[1779108321717,42.14,77678.95,164.3,-0.21651,0.00019,10.68308]
[1779108322516,42.14,77689.28,164.3,-0.21454,0.00019,10.62802]
[1779108324664,42.14,77693.94,164.3,-0.21365,0.00019,10.60295]
[1779108325353,42.14,77702.25,164.3,-0.21207,0.00019,10.55817]
[1779108327557,42.14,77703.48,164.3,-0.21183,0.00019,10.55148]
[1779108327572,42.14,77708.47,164.3,-0.21089,0.00019,10.52461]
[1779108328103,42.14,77708.47,164.3,-0.21089,0.00019,10.52461]
[1779108329247,42.14,77709.77,164.3,-0.21064,0.00019,10.51757]
[1779108331446,42.14,77710.72,164.3,-0.21046,0.00019,10.51238]
[1779108331454,42.14,77710.72,164.3,-0.21046,0.00019,10.51238]
[1779108331484,42.14,77710.72,164.3,-0.21046,0.00019,10.51238]
[1779108331529,42.14,77710.72,164.3,-0.21046,0.00019,10.51238]
[1779108331537,42.14,77710.72,164.3,-0.21046,0.00019,10.51238]
[1779108331570,42.14,77710.72,164.3,-0.21046,0.00019,10.51238]
[1779108331674,42.14,77710.72,164.3,-0.21046,0.00019,10.51238]
[1779108331737,42.14,77710.72,164.3,-0.21046,0.00019,10.51238]
[1779108331740,42.14,77710.72,164.3,-0.21046,0.00019,10.51238]
[1779108332898,42.14,77717.15,164.3,-0.20915,0.00019,10.47027]
[1779108333875,42.14,77717.15,164.3,-0.20915,0.00019,10.47027]
[1779108334185,42.14,77717.15,164.3,-0.20915,0.00019,10.47027]
[1779108334340,42.14,77717.15,164.3,-0.20915,0.00019,10.47027]
[1779108334356,42.14,77717.15,164.3,-0.20915,0.00019,10.47027]
[1779108334385,42.14,77717.15,164.3,-0.20915,0.00019,10.47027]
[1779108334575,42.14,77717.15,164.3,-0.20915,0.00019,10.47027]
[1779108336588,42.14,77717.73,164.3,-0.20904,0.00019,10.46711]
[1779108337234,42.14,77719.72,164.3,-0.20867,0.00019,10.45633]
[1779108338268,42.14,77720.97,164.3,-0.20843,0.00019,10.44952]
[1779108338460,42.14,77720.97,164.3,-0.20843,0.00019,10.44952]
[1779108338678,42.14,77720.97,164.3,-0.20843,0.00019,10.44952]
[1779108338727,42.14,77722.14,164.3,-0.20821,0.00019,10.44306]
[1779108339535,42.14,77722.14,164.3,-0.20821,0.00019,10.44306]
[1779108339628,42.14,77722.14,164.3,-0.20821,0.00019,10.44306]
[1779108339671,42.14,77724.77,164.3,-0.20772,0.00019,10.42887]
[1779108340481,42.14,77724.77,164.3,-0.20772,0.00019,10.42887]
[1779108340567,42.13,77728.29,164.3,-0.20706,0.00019,10.4098]
[1779108343376,42.13,77732.79,164.3,-0.20622,0.00019,10.38542]
[1779108348829,42.13,77731.85,164.3,-0.2064,0.00019,10.39051]
[1779108353253,42.13,77733.84,164.3,-0.20603,0.00019,10.37977]
[1779108354387,42.13,77738.68,164.3,-0.20513,0.00019,10.35355]
[1779108356550,42.14,77733.62,164.3,-0.20607,0.00019,10.38104]
[1779108357863,42.14,77731.37,164.3,-0.20649,0.00019,10.39322]
[1779108358052,42.14,77731.37,164.3,-0.20649,0.00019,10.39322]
[1779108358315,42.14,77731.37,164.3,-0.20649,0.00019,10.39322]
[1779108358726,42.14,77731.37,164.3,-0.20649,0.00019,10.39322]
[1779108358727,42.14,77731.37,164.3,-0.20649,0.00019,10.39322]
[1779108358818,42.14,77728.12,164.3,-0.2071,0.00019,10.41077]
[1779108360184,42.14,77730.6,164.3,-0.20663,0.00019,10.39736]
[1779108360820,42.13,77740.23,164.3,-0.20484,0.00019,10.34499]
[1779108360912,42.13,77740.23,164.3,-0.20484,0.00019,10.34499]
[1779108360925,42.13,77740.23,164.3,-0.20484,0.00019,10.34499]
[1779108361001,42.13,77740.23,164.3,-0.20484,0.00019,10.34499]
[1779108361379,42.13,77740.23,164.3,-0.20484,0.00019,10.34499]
[1779108362378,42.13,77749.54,164.3,-0.20312,0.00018,10.29439]
[1779108363078,42.13,77749.54,164.3,-0.20312,0.00018,10.29439]
[1779108363128,42.13,77749.54,164.3,-0.20312,0.00018,10.29439]
[1779108363258,42.13,77749.54,164.3,-0.20312,0.00018,10.29439]
[1779108363578,42.13,77749.54,164.3,-0.20312,0.00018,10.29439]
[1779108363756,42.13,77750.71,164.3,-0.2029,0.00018,10.28801]
[1779108364314,42.13,77750.71,164.3,-0.2029,0.00018,10.28801]
[1779108364745,42.13,77759.12,164.3,-0.20135,0.00018,10.24203]
[1779108365330,42.13,77759.12,164.3,-0.20135,0.00018,10.24203]
[1779108365541,42.13,77759.12,164.3,-0.20135,0.00018,10.24203]
[1779108365582,42.13,77759.12,164.3,-0.20135,0.00018,10.24203]
[1779108366601,42.13,77747.85,164.3,-0.20343,0.00018,10.30343]
[1779108367672,42.13,77737.84,164.3,-0.20528,0.00019,10.35786]
[1779108369426,42.13,77740.91,164.3,-0.20471,0.00018,10.34124]
[1779108369869,42.13,77740.91,164.3,-0.20471,0.00018,10.34124]
[1779108370627,42.13,77732.83,164.3,-0.20621,0.00019,10.38513]
[1779108371982,42.13,77731.92,164.3,-0.20638,0.00019,10.39006]
[1779108375467,42.13,77733.26,164.3,-0.20613,0.00019,10.38282]
[1779108376837,42.13,77728.09,164.3,-0.2071,0.00019,10.41076]
[1779108376907,42.13,77728.09,164.3,-0.2071,0.00019,10.41076]
[1779108377288,42.13,77722.16,164.3,-0.2082,0.00019,10.44279]
[1779108379115,42.13,77721.11,164.3,-0.2084,0.00019,10.44839]
[1779108379420,42.13,77721.11,164.3,-0.2084,0.00019,10.44839]
[1779108380588,42.13,77712.76,164.3,-0.20996,0.00019,10.49344]
[1779108381196,42.13,77712.76,164.3,-0.20996,0.00019,10.49344]
[1779108381456,42.13,77712.76,164.3,-0.20996,0.00019,10.49344]
[1779108382941,42.13,77717.82,164.3,-0.20901,0.00019,10.46614]
[1779108382971,42.13,77717.82,164.3,-0.20901,0.00019,10.46614]
[1779108384571,42.13,77721.4,164.3,-0.20834,0.00019,10.44683]
[1779108385963,42.13,77728.69,164.3,-0.20698,0.00019,10.40734]
[1779108387174,42.13,77728.48,164.3,-0.20702,0.00019,10.40844]
[1779108387222,42.13,77728.48,164.3,-0.20702,0.00019,10.40844]
[1779108387720,42.13,77728.48,164.3,-0.20702,0.00019,10.40844]
[1779108388451,42.13,77723.93,164.3,-0.20786,0.00019,10.433]
[1779108389910,42.13,77716.14,164.3,-0.20932,0.00019,10.4751]
[1779108392800,42.13,77714.95,164.3,-0.20945,0.00019,10.47405]
[1779108392870,42.13,77714.95,164.3,-0.20945,0.00019,10.47405]
[1779108392899,42.13,77716.31,164.3,-0.20919,0.00019,10.4667]
[1779108393390,42.13,77712.92,164.3,-0.20983,0.00019,10.48496]
[1779108394321,42.13,77712.92,164.3,-0.20983,0.00019,10.48496]
[1779108394362,42.13,77712.92,164.3,-0.20983,0.00019,10.48496]
[1779108394381,42.13,77710.21,164.3,-0.21034,0.00019,10.49963]
[1779108396106,42.13,77712.87,164.3,-0.20984,0.00019,10.48528]
[1779108396110,42.13,77712.87,164.3,-0.20984,0.00019,10.48528]
[1779108396195,42.13,77712.87,164.3,-0.20984,0.00019,10.48528]
[1779108396236,42.13,77712.87,164.3,-0.20984,0.00019,10.48528]
[1779108396471,42.13,77712.87,164.3,-0.20984,0.00019,10.48528]
[1779108396622,42.13,77712.87,164.3,-0.20984,0.00019,10.48528]
[1779108396901,42.13,77718.59,164.3,-0.20877,0.00019,10.45444]
[1779108397126,42.13,77718.59,164.3,-0.20877,0.00019,10.45444]
[1779108397713,42.13,77732.42,164.3,-0.20619,0.00019,10.37973]
[1779108399098,42.13,77736.98,164.3,-0.20534,0.00019,10.35503]
[1779108399946,42.13,77733.02,164.3,-0.20608,0.00019,10.37652]
[1779108401706,42.13,77731.87,164.3,-0.20629,0.00019,10.38274]
[1779108403194,42.13,77729.86,164.3,-0.20666,0.00019,10.39362]
[1779108403277,42.13,77729.86,164.3,-0.20666,0.00019,10.39362]
[1779108405408,42.13,77723.91,164.3,-0.20778,0.00019,10.42587]
[1779108409808,42.13,77717.29,164.3,-0.20901,0.00019,10.46157]
[1779108411059,42.13,77717.59,164.3,-0.20896,0.00019,10.45994]
[1779108411476,42.13,77717.59,164.3,-0.20896,0.00019,10.45994]
[1779108411587,42.13,77717.59,164.3,-0.20896,0.00019,10.45994]
[1779108411970,42.13,77714.47,164.3,-0.20954,0.00019,10.47674]
[1779108412000,42.13,77714.47,164.3,-0.20954,0.00019,10.47674]
[1779108412096,42.13,77714.47,164.3,-0.20954,0.00019,10.47674]
[1779108412368,42.13,77714.47,164.3,-0.20954,0.00019,10.47674]
[1779108412369,42.13,77714.47,164.3,-0.20954,0.00019,10.47674]
[1779108412384,42.13,77714.47,164.3,-0.20954,0.00019,10.47674]
[1779108412392,42.13,77714.47,164.3,-0.20954,0.00019,10.47674]
[1779108412899,42.13,77714.32,164.3,-0.20957,0.00019,10.47754]
[1779108413288,42.13,77714.32,164.3,-0.20957,0.00019,10.47754]
[1779108413844,42.13,77714.32,164.3,-0.20957,0.00019,10.47754]
[1779108414085,42.13,77714.23,164.3,-0.20959,0.00019,10.47802]
[1779108414150,42.13,77714.23,164.3,-0.20959,0.00019,10.47802]
[1779108417588,42.13,77716.59,164.3,-0.20914,0.00019,10.46534]
[1779108420246,42.13,77715.56,164.3,-0.20934,0.00019,10.47101]
[1779108423754,42.13,77713.93,164.3,-0.20964,0.00019,10.47969]
[1779108424460,42.13,77711.99,164.3,-0.21,0.00019,10.49002]
[1779108426899,42.13,77713.47,164.3,-0.20973,0.00019,10.48203]
[1779108427427,42.13,77712.1,164.3,-0.20998,0.00019,10.48939]
[1779108427691,42.13,77712.1,164.3,-0.20998,0.00019,10.48939]
[1779108428937,42.13,77712.44,164.3,-0.20992,0.00019,10.48751]
[1779108430367,42.13,77710.89,164.3,-0.21021,0.00019,10.49583]
[1779108430662,42.13,77710.89,164.3,-0.21021,0.00019,10.49583]
[1779108430666,42.13,77710.89,164.3,-0.21021,0.00019,10.49583]
[1779108430724,42.13,77710.89,164.3,-0.21021,0.00019,10.49583]
[1779108430799,42.13,77710.89,164.3,-0.21021,0.00019,10.49583]
[1779108430906,42.13,77718.22,164.3,-0.20883,0.00019,10.45633]
[1779108431241,42.13,77718.22,164.3,-0.20883,0.00019,10.45633]
[1779108431728,42.13,77723.66,164.3,-0.20781,0.00019,10.42698]
[1779108432714,42.13,77729.08,164.3,-0.2068,0.00019,10.39762]
[1779108432938,42.13,77729.08,164.3,-0.2068,0.00019,10.39762]
[1779108433694,42.13,77729.08,164.3,-0.2068,0.00019,10.39762]
[1779108433828,42.13,77729.08,164.3,-0.2068,0.00019,10.39762]
[1779108433839,42.13,77726.15,164.3,-0.20735,0.00019,10.41343]
[1779108434387,42.13,77726.15,164.3,-0.20735,0.00019,10.41343]
[1779108434812,42.13,77726.15,164.3,-0.20735,0.00019,10.41343]
[1779108434828,42.13,77720.67,164.3,-0.20836,0.00019,10.44288]
[1779108434987,42.13,77720.67,164.3,-0.20836,0.00019,10.44288]
[1779108435438,42.13,77720.67,164.3,-0.20836,0.00019,10.44288]
[1779108437339,42.13,77722.06,164.3,-0.20811,0.00019,10.43542]
[1779108437579,42.13,77722.06,164.3,-0.20811,0.00019,10.43542]
[1779108437799,42.13,77722.06,164.3,-0.20811,0.00019,10.43542]
[1779108438899,42.13,77713.0,164.3,-0.20981,0.00019,10.48434]
[1779108441472,42.13,77713.3,164.3,-0.20975,0.00019,10.48271]
[1779108442294,42.13,77715.61,164.3,-0.20931,0.00019,10.47023]
[1779108447718,42.13,77716.83,164.3,-0.20909,0.00019,10.46364]
[1779108447963,42.13,77716.83,164.3,-0.20909,0.00019,10.46364]
[1779108447985,42.13,77716.83,164.3,-0.20909,0.00019,10.46364]
[1779108448411,42.13,77716.83,164.3,-0.20909,0.00019,10.46364]
[1779108448416,42.13,77716.83,164.3,-0.20909,0.00019,10.46364]
[1779108448420,42.13,77716.83,164.3,-0.20909,0.00019,10.46364]
[1779108448776,42.13,77716.83,164.3,-0.20909,0.00019,10.46364]
[1779108449799,42.13,77712.13,164.3,-0.20997,0.00019,10.48903]
[1779108449872,42.13,77706.69,164.3,-0.21099,0.00019,10.51826]
[1779108450429,42.13,77706.69,164.3,-0.21099,0.00019,10.51826]
[1779108455310,42.13,77709.06,164.3,-0.21044,0.00019,10.49791]
[1779108455311,42.13,77709.06,164.3,-0.21044,0.00019,10.49791]
[1779108455312,42.13,77709.06,164.3,-0.21044,0.00019,10.49791]
[1779108455556,42.13,77709.06,164.3,-0.21044,0.00019,10.49791]
[1779108455610,42.13,77709.06,164.3,-0.21044,0.00019,10.49791]
[1779108455724,42.13,77709.06,164.3,-0.21044,0.00019,10.49791]
[1779108456491,42.13,77704.48,164.3,-0.2113,0.00019,10.52249]
[1779108458147,42.13,77695.97,164.3,-0.21291,0.00019,10.56792]
[1779108458485,42.13,77695.97,164.3,-0.21291,0.00019,10.56792]
[1779108459040,42.13,77693.72,164.3,-0.21333,0.00019,10.57997]
[1779108459966,42.13,77693.66,164.3,-0.21334,0.00019,10.58017]
[1779108460809,42.13,77690.74,164.3,-0.21389,0.00019,10.59566]
[1779108461595,42.13,77690.74,164.3,-0.21389,0.00019,10.59566]
[1779108462368,42.13,77688.29,164.3,-0.21435,0.00019,10.60865]
[1779108462466,42.13,77688.29,164.3,-0.21435,0.00019,10.60865]
[1779108462598,42.13,77688.29,164.3,-0.21435,0.00019,10.60865]
[1779108462943,42.13,77682.03,164.3,-0.21555,0.00019,10.64202]
[1779108463275,42.13,77682.03,164.3,-0.21555,0.00019,10.64202]
[1779108463547,42.13,77682.03,164.3,-0.21555,0.00019,10.64202]
[1779108463858,42.13,77679.3,164.3,-0.21607,0.00019,10.65652]
[1779108465870,42.13,77675.76,164.3,-0.21675,0.00019,10.67549]
[1779108466352,42.13,77674.98,164.3,-0.21689,0.00019,10.67956]
[1779108466647,42.13,77674.98,164.3,-0.21689,0.00019,10.67956]
[1779108466953,42.13,77674.98,164.3,-0.21689,0.00019,10.67956]
[1779108467249,42.13,77677.66,164.3,-0.21638,0.00019,10.66527]
[1779108467886,42.13,77678.92,164.3,-0.21613,0.00019,10.65843]
[1779108469625,42.12,77677.51,164.3,-0.2164,0.00019,10.66582]
[1779108469763,42.12,77677.51,164.3,-0.2164,0.00019,10.66582]
[1779108469947,42.12,77677.51,164.3,-0.2164,0.00019,10.66582]
[1779108469901,42.12,77675.6,164.3,-0.21677,0.00019,10.67599]
[1779108470248,42.12,77675.6,164.3,-0.21677,0.00019,10.67599]
[1779108470692,42.12,77675.6,164.3,-0.21677,0.00019,10.67599]
[1779108470911,42.12,77676.54,164.3,-0.21658,0.00019,10.67083]
[1779108471470,42.12,77676.54,164.3,-0.21658,0.00019,10.67083]
[1779108472809,42.12,77674.66,164.3,-0.21694,0.00019,10.6807]
[1779108473841,42.12,77673.44,164.3,-0.21717,0.00019,10.68705]
[1779108475090,42.12,77678.51,164.3,-0.21618,0.00019,10.65979]
[1779108481618,42.12,77682.78,164.3,-0.21534,0.00019,10.63636]
[1779108481790,42.12,77682.78,164.3,-0.21534,0.00019,10.63636]
[1779108482314,42.12,77682.78,164.3,-0.21534,0.00019,10.63636]
[1779108482549,42.12,77682.78,164.3,-0.21534,0.00019,10.63636]
[1779108482637,42.12,77682.78,164.3,-0.21534,0.00019,10.63636]
[1779108482824,42.12,77682.78,164.3,-0.21534,0.00019,10.63636]
[1779108482839,42.12,77682.78,164.3,-0.21534,0.00019,10.63636]
[1779108482839,42.12,77682.78,164.3,-0.21534,0.00019,10.63636]
[1779108482944,42.12,77682.86,164.3,-0.21533,0.00019,10.63597]
[1779108483066,42.12,77682.86,164.3,-0.21533,0.00019,10.63597]
[1779108483401,42.12,77682.86,164.3,-0.21533,0.00019,10.63597]
[1779108483497,42.12,77674.88,164.3,-0.21686,0.00019,10.67849]
[1779108484087,42.12,77666.71,164.3,-0.21843,0.00019,10.72188]
[1779108485106,42.12,77666.71,164.3,-0.21843,0.00019,10.72188]
[1779108486547,42.12,77668.29,164.3,-0.21812,0.00019,10.71341]
[1779108487449,42.11,77662.42,164.3,-0.21925,0.00019,10.7444]
[1779108489426,42.11,77663.01,164.3,-0.21913,0.00019,10.74118]
[1779108490035,42.11,77662.1,164.3,-0.2193,0.00019,10.74579]
[1779108491946,42.11,77652.73,164.3,-0.2211,0.00019,10.79507]
[1779108492903,42.11,77652.73,164.3,-0.2211,0.00019,10.79507]
[1779108493088,42.11,77652.84,164.3,-0.22107,0.00019,10.79433]
[1779108494406,42.11,77654.23,164.3,-0.2208,0.00019,10.78699]
[1779108497263,42.11,77656.58,164.3,-0.22033,0.00019,10.77416]
[1779108500866,42.1,77656.84,164.3,-0.22027,0.00019,10.77242]
[1779108501471,42.1,77656.89,164.3,-0.22025,0.00019,10.77192]
[1779108501512,42.1,77656.89,164.3,-0.22025,0.00019,10.77192]
[1779108502182,42.1,77660.19,164.3,-0.21961,0.00019,10.75446]
[1779108502217,42.1,77660.19,164.3,-0.21961,0.00019,10.75446]
[1779108502223,42.1,77660.19,164.3,-0.21961,0.00019,10.75446]
[1779108502439,42.1,77668.48,164.3,-0.21801,0.00019,10.7104]
[1779108503323,42.1,77668.48,164.3,-0.21801,0.00019,10.7104]
[1779108504473,42.1,77671.83,164.3,-0.21737,0.00019,10.69253]
[1779108504968,42.1,77672.42,164.3,-0.21725,0.00019,10.68927]
[1779108510189,42.1,77672.05,164.3,-0.2173,0.00019,10.69062]
[1779108511212,42.1,77672.05,164.3,-0.2173,0.00019,10.69062]
[1779108511215,42.1,77672.05,164.3,-0.2173,0.00019,10.69062]
[1779108511757,42.1,77671.26,164.3,-0.21735,0.00019,10.6873]
[1779108513210,42.1,77665.13,164.3,-0.21853,0.00019,10.71981]
[1779108515799,42.09,77663.51,164.3,-0.21884,0.00019,10.72836]
[1779108515808,42.09,77663.51,164.3,-0.21884,0.00019,10.72836]
[1779108517965,42.09,77655.51,164.3,-0.22037,0.00019,10.77044]
[1779108518326,42.09,77655.51,164.3,-0.22037,0.00019,10.77044]
[1779108518487,42.09,77655.51,164.3,-0.22037,0.00019,10.77044]
[1779108518960,42.09,77655.51,164.3,-0.22037,0.00019,10.77044]
[1779108519296,42.09,77655.24,164.3,-0.22042,0.00019,10.77176]
[1779108519325,42.09,77655.24,164.3,-0.22042,0.00019,10.77176]
[1779108520898,42.09,77655.85,164.3,-0.2203,0.00019,10.76853]
[1779108521070,42.09,77653.6,164.3,-0.22073,0.00019,10.78022]
[1779108521396,42.09,77653.6,164.3,-0.22073,0.00019,10.78022]
[1779108521518,42.09,77652.57,164.3,-0.22093,0.00019,10.78566]
[1779108524288,42.09,77647.43,164.3,-0.22192,0.00019,10.81247]
[1779108527309,42.09,77652.63,164.3,-0.2209,0.00019,10.78466]
[1779108530972,42.08,77653.9,164.3,-0.22064,0.00019,10.77769]
[1779108530972,42.08,77653.9,164.3,-0.22064,0.00019,10.77769]
[1779108530979,42.08,77653.9,164.3,-0.22064,0.00019,10.77769]
[1779108530993,42.08,77653.9,164.3,-0.22064,0.00019,10.77769]
[1779108531024,42.08,77655.19,164.3,-0.22039,0.00019,10.77079]
[1779108531481,42.08,77655.19,164.3,-0.22039,0.00019,10.77079]
[1779108531506,42.08,77655.19,164.3,-0.22039,0.00019,10.77079]
[1779108531522,42.08,77655.19,164.3,-0.22039,0.00019,10.77079]
[1779108531798,42.08,77655.19,164.3,-0.22039,0.00019,10.77079]
[1779108531859,42.08,77655.19,164.3,-0.22039,0.00019,10.77079]
[1779108531884,42.08,77655.19,164.3,-0.22039,0.00019,10.77079]
[1779108531911,42.08,77655.19,164.3,-0.22039,0.00019,10.77079]
[1779108531937,42.08,77655.19,164.3,-0.22039,0.00019,10.77079]
[1779108533253,42.08,77659.01,164.3,-0.21965,0.00019,10.7505]
[1779108533865,42.08,77659.01,164.3,-0.21965,0.00019,10.7505]
[1779108534006,42.08,77659.01,164.3,-0.21965,0.00019,10.7505]
[1779108533900,42.08,77652.37,164.3,-0.22093,0.00019,10.78546]
[1779108537400,42.08,77651.86,164.3,-0.22102,0.00019,10.78795]
[1779108543691,42.08,77652.68,164.3,-0.22084,0.00019,10.78298]
[1779108544411,42.08,77654.03,164.3,-0.22057,0.00019,10.77564]
[1779108544475,42.08,77654.03,164.3,-0.22057,0.00019,10.77564]
[1779108544591,42.08,77654.03,164.3,-0.22057,0.00019,10.77564]
[1779108544624,42.08,77654.03,164.3,-0.22057,0.00019,10.77564]
[1779108545446,42.08,77656.41,164.3,-0.2201,0.00019,10.76304]
[1779108545528,42.07,77662.96,164.3,-0.21884,0.00019,10.72824]
[1779108546266,42.07,77662.96,164.3,-0.21884,0.00019,10.72824]
[1779108546599,42.07,77662.96,164.3,-0.21884,0.00019,10.72824]
[1779108546671,42.07,77662.96,164.3,-0.21884,0.00019,10.72824]
[1779108546673,42.07,77665.54,164.3,-0.21834,0.00019,10.7145]
[1779108547420,42.07,77665.54,164.3,-0.21834,0.00019,10.7145]
[1779108548040,42.07,77665.54,164.3,-0.21834,0.00019,10.7145]
[1779108547450,42.07,77664.14,164.3,-0.2186,0.00019,10.7218]
[1779108548500,42.07,77664.14,164.3,-0.2186,0.00019,10.7218]
[1779108548967,42.07,77664.14,164.3,-0.2186,0.00019,10.7218]
[1779108549066,42.07,77662.7,164.3,-0.21887,0.00019,10.72926]
[1779108549171,42.07,77662.7,164.3,-0.21887,0.00019,10.72926]
[1779108549665,42.07,77662.7,164.3,-0.21887,0.00019,10.72926]
[1779108549725,42.07,77662.7,164.3,-0.21887,0.00019,10.72926]
[1779108549891,42.07,77663.46,164.3,-0.21873,0.00019,10.72523]
[1779108550547,42.07,77663.46,164.3,-0.21873,0.00019,10.72523]
[1779108550551,42.07,77663.46,164.3,-0.21873,0.00019,10.72523]
[1779108550611,42.07,77663.46,164.3,-0.21873,0.00019,10.72523]
[1779108550860,42.07,77665.49,164.3,-0.21833,0.00019,10.71441]
[1779108551664,42.07,77665.49,164.3,-0.21833,0.00019,10.71441]
[1779108554358,42.07,77670.62,164.3,-0.21733,0.00019,10.68677]
[1779108555369,42.07,77669.53,164.3,-0.21754,0.00019,10.69246]
[1779108555553,42.07,77669.53,164.3,-0.21754,0.00019,10.69246]
[1779108556021,42.07,77669.53,164.3,-0.21754,0.00019,10.69246]
[1779108555622,42.07,77668.47,164.3,-0.21774,0.00019,10.69799]
[1779108557520,42.07,77673.39,164.3,-0.21679,0.00019,10.67178]
[1779108558406,42.07,77673.39,164.3,-0.21679,0.00019,10.67178]
[1779108558798,42.07,77673.39,164.3,-0.21679,0.00019,10.67178]
[1779108558899,42.07,77674.5,164.3,-0.21658,0.00019,10.66588]
[1779108559257,42.07,77674.5,164.3,-0.21658,0.00019,10.66588]
[1779108561476,42.07,77677.51,164.3,-0.21599,0.00019,10.64956]
[1779108563154,42.06,77677.05,164.3,-0.21607,0.00019,10.65166]
[1779108563196,42.06,77677.05,164.3,-0.21607,0.00019,10.65166]
[1779108563900,42.06,77669.9,164.3,-0.21744,0.00019,10.68958]
[1779108565429,42.06,77666.43,164.3,-0.2181,0.00019,10.70787]
[1779108571619,42.06,77663.99,164.3,-0.21846,0.00019,10.71322]
[1779108572604,42.06,77663.99,164.3,-0.21846,0.00019,10.71322]
[1779108572798,42.06,77663.99,164.3,-0.21846,0.00019,10.71322]
[1779108574218,42.06,77661.22,164.3,-0.219,0.00019,10.72787]
[1779108574817,42.06,77661.22,164.3,-0.219,0.00019,10.72787]
[1779108574863,42.06,77661.74,164.3,-0.21889,0.00019,10.72507]
[1779108576530,42.06,77663.35,164.3,-0.21858,0.00019,10.71647]
[1779108578586,42.06,77664.3,164.3,-0.21839,0.00019,10.71115]
[1779108578668,42.06,77663.75,164.3,-0.21849,0.00019,10.71394]
[1779108579798,42.06,77663.75,164.3,-0.21849,0.00019,10.71394]
[1779108582240,42.06,77658.65,164.3,-0.21947,0.00019,10.74086]
[1779108582254,42.06,77658.65,164.3,-0.21947,0.00019,10.74086]
[1779108582295,42.06,77658.65,164.3,-0.21947,0.00019,10.74086]
[1779108582337,42.06,77658.65,164.3,-0.21947,0.00019,10.74086]
[1779108583141,42.05,77658.68,164.3,-0.21946,0.00019,10.74057]
[1779108583987,42.05,77658.68,164.3,-0.21946,0.00019,10.74057]
[1779108585444,42.05,77653.29,164.3,-0.2205,0.00019,10.76894]
[1779108590804,42.05,77652.87,164.3,-0.22057,0.00019,10.77077]
[1779108591675,42.05,77651.37,164.3,-0.22085,0.00019,10.7786]
[1779108591741,42.05,77651.37,164.3,-0.22085,0.00019,10.7786]
[1779108593253,42.05,77646.64,164.3,-0.22176,0.00019,10.80338]
[1779108593443,42.05,77646.64,164.3,-0.22176,0.00019,10.80338]
[1779108593998,42.05,77646.64,164.3,-0.22176,0.00019,10.80338]
[1779108594100,42.05,77644.46,164.3,-0.22218,0.00019,10.8146]
[1779108599817,42.04,77645.37,164.3,-0.22198,0.00019,10.80914]
[1779108602456,42.04,77644.68,164.3,-0.2221,0.00019,10.81241]
[1779108602546,42.04,77644.68,164.3,-0.2221,0.00019,10.81241]
[1779108602683,42.04,77644.68,164.3,-0.2221,0.00019,10.81241]
[1779108602821,42.04,77644.68,164.3,-0.2221,0.00019,10.81241]
[1779108602876,42.04,77636.13,164.3,-0.22377,0.0002,10.85747]
[1779108603438,42.04,77636.13,164.3,-0.22377,0.0002,10.85747]
[1779108603440,42.04,77636.13,164.3,-0.22377,0.0002,10.85747]
[1779108603879,42.04,77631.41,164.3,-0.2247,0.0002,10.88235]
[1779108605654,42.04,77628.32,164.3,-0.22531,0.0002,10.89859]
[1779108606007,42.04,77628.32,164.3,-0.22531,0.0002,10.89859]
[1779108606566,42.04,77627.47,164.3,-0.22547,0.0002,10.903]
[1779108606764,42.04,77627.47,164.3,-0.22547,0.0002,10.903]
[1779108607121,42.04,77628.09,164.3,-0.22534,0.0002,10.89961]
[1779108608064,42.04,77628.09,164.3,-0.22534,0.0002,10.89961]
[1779108608083,42.04,77633.94,164.3,-0.22419,0.0002,10.86875]
[1779108609095,42.04,77639.6,164.3,-0.22308,0.0002,10.83876]
[1779108611844,42.04,77643.15,164.3,-0.22238,0.0002,10.81988]
[1779108613317,42.03,77648.52,164.3,-0.22132,0.00019,10.79123]
[1779108615269,42.03,77649.88,164.3,-0.22105,0.00019,10.78381]
[1779108615929,42.03,77644.39,164.3,-0.22211,0.0002,10.81272]
[1779108617051,42.03,77639.04,164.3,-0.22315,0.0002,10.84072]
[1779108621971,42.03,77634.03,164.3,-0.22411,0.0002,10.86646]
[1779108626002,42.02,77642.8,164.3,-0.22236,0.0002,10.81949]
[1779108630311,42.02,77644.32,164.3,-0.22205,0.0002,10.81086]
[1779108630315,42.02,77644.32,164.3,-0.22205,0.0002,10.81086]
[1779108631037,42.01,77649.62,164.3,-0.22091,0.00019,10.77516]
[1779108636072,42.01,77651.22,164.3,-0.22058,0.00019,10.76626]
[1779108641107,42.01,77649.55,164.3,-0.22089,0.00019,10.77468]
[1779108644455,42.01,77649.89,164.3,-0.22081,0.00019,10.77262]
[1779108646291,42.01,77646.14,164.3,-0.22154,0.00019,10.79229]
[1779108648761,42.0,77640.89,164.3,-0.22255,0.0002,10.8198]
[1779108654932,42.0,77639.47,164.3,-0.22281,0.0002,10.82656]
[1779108656571,42.0,77639.74,164.3,-0.22274,0.0002,10.82482]
[1779108656946,42.0,77638.18,164.3,-0.22304,0.0002,10.8329]
[1779108657205,42.0,77638.18,164.3,-0.22304,0.0002,10.8329]
[1779108657549,42.0,77638.18,164.3,-0.22304,0.0002,10.8329]
[1779108657811,42.0,77632.85,164.3,-0.22408,0.0002,10.86092]
[1779108660650,41.99,77628.69,164.3,-0.22489,0.0002,10.88258]
[1779108660798,41.99,77628.69,164.3,-0.22489,0.0002,10.88258]
[1779108665786,41.99,77627.06,164.3,-0.2252,0.0002,10.89085]
[1779108665805,41.99,77627.06,164.3,-0.2252,0.0002,10.89085]
[1779108665956,41.99,77627.06,164.3,-0.2252,0.0002,10.89085]
[1779108665964,41.99,77627.06,164.3,-0.2252,0.0002,10.89085]
[1779108666110,41.99,77627.06,164.3,-0.2252,0.0002,10.89085]
[1779108666215,41.99,77625.62,164.3,-0.22549,0.0002,10.89837]
[1779108666240,41.99,77625.62,164.3,-0.22549,0.0002,10.89837]
[1779108666247,41.99,77625.62,164.3,-0.22549,0.0002,10.89837]
[1779108666247,41.99,77625.62,164.3,-0.22549,0.0002,10.89837]
[1779108666304,41.99,77625.62,164.3,-0.22549,0.0002,10.89837]
[1779108666364,41.99,77625.62,164.3,-0.22549,0.0002,10.89837]
[1779108666983,41.99,77625.62,164.3,-0.22549,0.0002,10.89837]
[1779108667032,41.99,77613.79,164.3,-0.22782,0.0002,10.96029]
[1779108667301,41.99,77606.92,164.3,-0.22918,0.0002,10.99601]
[1779108670705,41.99,77605.67,164.3,-0.22942,0.0002,11.0022]
[1779108671154,41.99,77605.67,164.3,-0.22942,0.0002,11.0022]
[1779108671991,41.99,77595.86,164.3,-0.23136,0.0002,11.05284]
[1779108674182,41.98,77592.35,164.3,-0.23206,0.0002,11.07081]
[1779108674214,41.98,77593.09,164.3,-0.23189,0.0002,11.06651]
[1779108674249,41.98,77593.09,164.3,-0.23189,0.0002,11.06651]
[1779108674289,41.98,77593.09,164.3,-0.23189,0.0002,11.06651]
[1779108674725,41.98,77593.09,164.3,-0.23189,0.0002,11.06651]
[1779108674887,41.98,77593.09,164.3,-0.23189,0.0002,11.06651]
[1779108674931,41.98,77589.65,164.3,-0.23258,0.0002,11.08432]
[1779108675350,41.98,77589.65,164.3,-0.23258,0.0002,11.08432]
[1779108676049,41.98,77589.65,164.3,-0.23258,0.0002,11.08432]
[1779108676124,41.98,77587.59,164.3,-0.23298,0.0002,11.09474]
[1779108676782,41.98,77587.59,164.3,-0.23298,0.0002,11.09474]
[1779108677397,41.98,77587.52,164.3,-0.233,0.0002,11.0951]
[1779108677430,41.98,77587.52,164.3,-0.233,0.0002,11.0951]
[1779108677886,41.98,77587.52,164.3,-0.233,0.0002,11.0951]
[1779108679136,41.98,77587.32,164.3,-0.23303,0.0002,11.09598]
[1779108679645,41.98,77587.75,164.3,-0.23294,0.0002,11.09361]
[1779108682798,41.98,77592.62,164.3,-0.23196,0.0002,11.06828]
[1779108683387,41.98,77592.97,164.3,-0.23189,0.0002,11.06642]
[1779108683658,41.98,77592.97,164.3,-0.23189,0.0002,11.06642]
[1779108683724,41.98,77592.97,164.3,-0.23189,0.0002,11.06642]
[1779108683737,41.98,77592.97,164.3,-0.23189,0.0002,11.06642]
[1779108684199,41.98,77592.97,164.3,-0.23189,0.0002,11.06642]
[1779108685212,41.97,77584.09,164.3,-0.23367,0.0002,11.11224]
[1779108689432,41.97,77580.55,164.3,-0.23436,0.0002,11.1301]
[1779108690236,41.97,77580.03,164.3,-0.23447,0.0002,11.13268]
[1779108690300,41.97,77580.03,164.3,-0.23447,0.0002,11.13268]
[1779108690353,41.97,77580.03,164.3,-0.23447,0.0002,11.13268]
[1779108690469,41.97,77580.03,164.3,-0.23447,0.0002,11.13268]
[1779108690659,41.97,77580.03,164.3,-0.23447,0.0002,11.13268]
[1779108690668,41.97,77576.69,164.3,-0.23514,0.0002,11.14977]
[1779108691369,41.97,77576.69,164.3,-0.23514,0.0002,11.14977]
[1779108691425,41.97,77576.69,164.3,-0.23514,0.0002,11.14977]
[1779108691513,41.97,77576.69,164.3,-0.23514,0.0002,11.14977]
[1779108691992,41.97,77576.69,164.3,-0.23514,0.0002,11.14977]
[1779108692093,41.97,77574.81,164.3,-0.23542,0.0002,11.15197]
[1779108692662,41.97,77574.81,164.3,-0.23542,0.0002,11.15197]
[1779108692743,41.97,77574.81,164.3,-0.23542,0.0002,11.15197]
[1779108693736,41.97,77583.07,164.3,-0.23374,0.0002,11.1093]
[1779108694480,41.97,77583.07,164.3,-0.23374,0.0002,11.1093]
[1779108697430,41.97,77584.58,164.3,-0.23343,0.0002,11.1013]
[1779108698810,41.97,77582.1,164.3,-0.23393,0.0002,11.11403]
[1779108698878,41.97,77582.1,164.3,-0.23393,0.0002,11.11403]
[1779108698890,41.97,77579.22,164.3,-0.23451,0.0002,11.1288]
[1779108700146,41.97,77579.22,164.3,-0.23451,0.0002,11.1288]
[1779108700618,41.96,77577.92,164.3,-0.23477,0.0002,11.13541]
[1779108701950,41.96,77576.47,164.3,-0.23505,0.0002,11.14278]
[1779108703131,41.96,77575.14,164.3,-0.23532,0.0002,11.14952]
[1779108705709,41.96,77580.54,164.3,-0.23422,0.0002,11.12149]
[1779108706728,41.96,77582.16,164.3,-0.23389,0.0002,11.11305]
[1779108708122,41.96,77576.15,164.3,-0.23509,0.0002,11.14379]
[1779108713632,41.96,77578.28,164.3,-0.23465,0.0002,11.13233]
[1779108718970,41.95,77578.12,164.3,-0.23467,0.0002,11.13281]
[1779108723702,41.95,77569.13,164.3,-0.23646,0.0002,11.17848]
[1779108728746,41.94,77572.02,164.3,-0.23585,0.0002,11.16297]
[1779108733781,41.94,77572.18,164.3,-0.2358,0.0002,11.16158]
[1779108738816,41.94,77573.9,164.3,-0.23543,0.0002,11.1522]
[1779108742397,41.93,77573.86,164.3,-0.23543,0.0002,11.15211]
[1779108742614,41.93,77573.86,164.3,-0.23543,0.0002,11.15211]
[1779108742638,41.93,77573.86,164.3,-0.23543,0.0002,11.15211]
[1779108742669,41.93,77573.86,164.3,-0.23543,0.0002,11.15211]
[1779108742681,41.93,77573.86,164.3,-0.23543,0.0002,11.15211]
[1779108742901,41.93,77573.86,164.3,-0.23543,0.0002,11.15211]
[1779108743216,41.93,77573.86,164.3,-0.23543,0.0002,11.15211]
[1779108743002,41.93,77580.22,164.3,-0.23414,0.0002,11.11923]
[1779108743916,41.93,77580.22,164.3,-0.23414,0.0002,11.11923]
[1779108743985,41.93,77585.17,164.3,-0.23314,0.0002,11.09358]
[1779108745016,41.93,77590.52,164.3,-0.23206,0.0002,11.06583]
[1779108745650,41.93,77590.52,164.3,-0.23206,0.0002,11.06583]
[1779108745798,41.93,77590.52,164.3,-0.23206,0.0002,11.06583]
[1779108746472,41.93,77591.55,164.3,-0.23185,0.0002,11.06048]
[1779108751907,41.93,77595.01,164.3,-0.23107,0.0002,11.03522]
[1779108756995,41.93,77593.62,164.3,-0.23135,0.0002,11.04252]
[1779108757031,41.93,77593.62,164.3,-0.23135,0.0002,11.04252]
[1779108757071,41.93,77593.62,164.3,-0.23135,0.0002,11.04252]
[1779108757091,41.93,77593.62,164.3,-0.23135,0.0002,11.04252]
[1779108757123,41.93,77593.62,164.3,-0.23135,0.0002,11.04252]
[1779108757151,41.93,77593.62,164.3,-0.23135,0.0002,11.04252]
[1779108757161,41.93,77593.62,164.3,-0.23135,0.0002,11.04252]
[1779108757168,41.93,77593.62,164.3,-0.23135,0.0002,11.04252]
[1779108758141,41.93,77579.58,164.3,-0.23417,0.0002,11.11521]
[1779108758386,41.93,77579.58,164.3,-0.23417,0.0002,11.11521]
[1779108758963,41.93,77579.58,164.3,-0.23417,0.0002,11.11521]
[1779108759798,41.93,77577.13,164.3,-0.23466,0.0002,11.12778]
[1779108761285,41.93,77578.39,164.3,-0.23441,0.0002,11.12119]
[1779108761770,41.93,77577.58,164.3,-0.23457,0.0002,11.12529]
[1779108762172,41.93,77577.58,164.3,-0.23457,0.0002,11.12529]
[1779108762262,41.93,77577.58,164.3,-0.23457,0.0002,11.12529]
[1779108762204,41.93,77582.64,164.3,-0.23354,0.0002,11.09903]
[1779108762985,41.93,77588.02,164.3,-0.23246,0.0002,11.07119]
[1779108764038,41.93,77588.02,164.3,-0.23246,0.0002,11.07119]
[1779108765130,41.93,77589.24,164.3,-0.23221,0.0002,11.06485]
[1779108765798,41.93,77590.01,164.3,-0.23206,0.0002,11.06084]
[1779108766567,41.93,77593.13,164.3,-0.23143,0.0002,11.04463]
[1779108766580,41.93,77593.13,164.3,-0.23143,0.0002,11.04463]
[1779108766683,41.93,77593.13,164.3,-0.23143,0.0002,11.04463]
[1779108766809,41.93,77593.13,164.3,-0.23143,0.0002,11.04463]
[1779108767266,41.93,77602.51,164.3,-0.22955,0.0002,10.99563]
[1779108768437,41.93,77607.19,164.3,-0.22861,0.0002,10.9712]
[1779108774132,41.92,77610.94,164.3,-0.22785,0.0002,10.9511]
[1779108774157,41.92,77610.94,164.3,-0.22785,0.0002,10.9511]
[1779108774166,41.92,77610.94,164.3,-0.22785,0.0002,10.9511]
[1779108774259,41.92,77610.94,164.3,-0.22785,0.0002,10.9511]
[1779108774276,41.92,77610.93,164.3,-0.22785,0.0002,10.951]
[1779108774432,41.92,77610.93,164.3,-0.22785,0.0002,10.951]
[1779108775171,41.92,77610.93,164.3,-0.22785,0.0002,10.951]
[1779108775272,41.92,77607.67,164.3,-0.22849,0.0002,10.96807]
[1779108775507,41.92,77607.67,164.3,-0.22849,0.0002,10.96807]
[1779108775851,41.92,77607.67,164.3,-0.22849,0.0002,10.96807]
[1779108776170,41.92,77607.67,164.3,-0.22849,0.0002,10.96807]
[1779108776234,41.92,77604.55,164.3,-0.22912,0.0002,10.98438]
[1779108777359,41.92,77602.54,164.3,-0.22952,0.0002,10.99486]
[1779108777829,41.92,77602.54,164.3,-0.22952,0.0002,10.99486]
[1779108779461,41.92,77599.43,164.3,-0.23013,0.0002,11.01085]
[1779108780104,41.92,77599.11,164.3,-0.23019,0.0002,11.01238]
[1779108781301,41.92,77599.11,164.3,-0.23019,0.0002,11.01238]
[1779108781699,41.92,77597.62,164.3,-0.23048,0.0002,11.02006]
[1779108781846,41.92,77597.62,164.3,-0.23048,0.0002,11.02006]
[1779108782271,41.92,77597.62,164.3,-0.23048,0.0002,11.02006]
[1779108783320,41.92,77591.09,164.3,-0.23179,0.0002,11.05394]
[1779108784170,41.92,77591.09,164.3,-0.23179,0.0002,11.05394]
[1779108785557,41.92,77589.95,164.3,-0.23202,0.0002,11.05985]
[1779108785588,41.92,77589.95,164.3,-0.23202,0.0002,11.05985]
[1779108785655,41.92,77589.95,164.3,-0.23202,0.0002,11.05985]
[1779108785697,41.92,77589.95,164.3,-0.23202,0.0002,11.05985]
[1779108785709,41.92,77589.95,164.3,-0.23202,0.0002,11.05985]
[1779108786531,41.92,77589.95,164.3,-0.23202,0.0002,11.05985]
[1779108788732,41.92,77589.51,164.3,-0.23211,0.0002,11.06212]
[1779108791418,41.92,77589.72,164.3,-0.23206,0.0002,11.06101]
[1779108796879,41.92,77591.32,164.3,-0.23174,0.0002,11.05269]
[1779108800444,41.92,77590.38,164.3,-0.23193,0.0002,11.05759]
[1779108800818,41.92,77590.38,164.3,-0.23193,0.0002,11.05759]
[1779108800868,41.92,77590.38,164.3,-0.23193,0.0002,11.05759]
[1779108800886,41.92,77590.38,164.3,-0.23193,0.0002,11.05759]
[1779108800910,41.92,77590.38,164.3,-0.23193,0.0002,11.05759]
[1779108801011,41.92,77590.38,164.3,-0.23193,0.0002,11.05759]
[1779108801252,41.92,77581.45,164.3,-0.23373,0.0002,11.10383]
[1779108801677,41.92,77581.45,164.3,-0.23373,0.0002,11.10383]
[1779108802259,41.92,77574.63,164.3,-0.2351,0.0002,11.13897]
[1779108802649,41.92,77574.63,164.3,-0.2351,0.0002,11.13897]
[1779108807879,41.92,77569.65,164.3,-0.23611,0.0002,11.16449]
[1779108810808,41.92,77567.29,164.3,-0.23658,0.0002,11.1765]
[1779108811373,41.92,77567.67,164.3,-0.23641,0.0002,11.16718]
[1779108812340,41.92,77569.53,164.3,-0.23603,0.0002,11.15759]
[1779108813082,41.92,77569.53,164.3,-0.23603,0.0002,11.15759]
[1779108813947,41.92,77569.53,164.3,-0.23603,0.0002,11.15759]
[1779108813969,41.92,77569.53,164.3,-0.23603,0.0002,11.15759]
[1779108816519,41.92,77562.25,164.3,-0.23751,0.0002,11.19479]
[1779108818776,41.92,77561.49,164.3,-0.23766,0.0002,11.19855]
[1779108820377,41.91,77566.63,164.3,-0.2366,0.0002,11.17199]
[1779108824451,41.91,77568.7,164.3,-0.23617,0.0002,11.16094]
[1779108829674,41.91,77567.89,164.3,-0.23632,0.0002,11.16489]
[1779108833649,41.91,77567.73,164.3,-0.23635,0.0002,11.16559]
[1779108835774,41.91,77566.76,164.3,-0.23654,0.0002,11.17033]
[1779108837845,41.91,77561.58,164.3,-0.23759,0.0002,11.19686]
[1779108843547,41.9,77561.54,164.3,-0.23758,0.0002,11.1966]
[1779108848279,41.9,77565.68,164.3,-0.23673,0.0002,11.17521]
[1779108851405,41.9,77569.8,164.3,-0.23588,0.0002,11.15375]
[1779108857901,41.9,77576.22,164.3,-0.23457,0.0002,11.12023]
[1779108858191,41.9,77576.22,164.3,-0.23457,0.0002,11.12023]
[1779108858292,41.9,77578.22,164.3,-0.23416,0.0002,11.1098]
[1779108860683,41.89,77578.31,164.3,-0.23414,0.0002,11.10928]
[1779108860831,41.89,77578.31,164.3,-0.23414,0.0002,11.10928]
[1779108866709,41.89,77573.52,164.3,-0.23509,0.0002,11.13354]
[1779108871744,41.89,77573.86,164.3,-0.23491,0.0002,11.12405]
[1779108875200,41.89,77574.2,164.3,-0.23483,0.0002,11.12214]
[1779108875910,41.89,77573.81,164.3,-0.23491,0.0002,11.12407]
[1779108876378,41.89,77573.81,164.3,-0.23491,0.0002,11.12407]
[1779108877293,41.89,77568.77,164.3,-0.23593,0.0002,11.14996]
[1779108878793,41.89,77563.96,164.3,-0.23691,0.0002,11.17466]
[1779108883829,41.88,77567.32,164.3,-0.23622,0.0002,11.15726]
[1779108886386,41.88,77568.47,164.3,-0.23598,0.0002,11.15134]
[1779108888945,41.88,77569.19,164.3,-0.23584,0.0002,11.1476]
[1779108890547,41.88,77575.22,164.3,-0.23461,0.0002,11.11641]
[1779108894796,41.88,77575.72,164.3,-0.2345,0.0002,11.11361]
[1779108895693,41.88,77575.47,164.3,-0.23455,0.0002,11.11484]
[1779108900694,41.88,77577.98,164.3,-0.23403,0.0002,11.10161]
[1779108900973,41.88,77577.98,164.3,-0.23403,0.0002,11.10161]
[1779108901052,41.88,77580.14,164.3,-0.2336,0.0002,11.09044]
[1779108901537,41.88,77580.14,164.3,-0.2336,0.0002,11.09044]
[1779108906898,41.88,77583.41,164.3,-0.23293,0.0002,11.07334]
[1779108907537,41.88,77582.78,164.3,-0.23305,0.0002,11.07658]
[1779108909774,41.88,77582.59,164.3,-0.23309,0.0002,11.0775]
[1779108910104,41.88,77582.59,164.3,-0.23309,0.0002,11.0775]
[1779108910798,41.88,77582.68,164.3,-0.23307,0.0002,11.077]
[1779108911040,41.88,77582.68,164.3,-0.23307,0.0002,11.077]
[1779108911141,41.88,77574.22,164.3,-0.23478,0.0002,11.12071]
[1779108912421,41.88,77574.22,164.3,-0.23478,0.0002,11.12071]
[1779108912026,41.88,77569.13,164.3,-0.23581,0.0002,11.14686]
[1779108916387,41.88,77570.05,164.3,-0.23562,0.0002,11.14196]
[1779108916433,41.88,77570.05,164.3,-0.23562,0.0002,11.14196]
[1779108917350,41.88,77570.05,164.3,-0.23561,0.0002,11.14191]
[1779108917368,41.88,77570.05,164.3,-0.23561,0.0002,11.14191]
[1779108917372,41.88,77570.05,164.3,-0.23561,0.0002,11.14191]
[1779108917372,41.88,77565.0,164.3,-0.23664,0.0002,11.16789]
[1779108918412,41.87,77555.27,164.3,-0.23862,0.0002,11.2177]
[1779108918870,41.87,77555.27,164.3,-0.23862,0.0002,11.2177]
[1779108924440,41.87,77555.79,164.3,-0.23851,0.0002,11.21496]
[1779108926137,41.87,77555.79,164.3,-0.23851,0.0002,11.21495]
[1779108926187,41.87,77555.79,164.3,-0.23851,0.0002,11.21495]
[1779108926355,41.87,77555.79,164.3,-0.23851,0.0002,11.21495]
[1779108927136,41.87,77561.92,164.3,-0.23726,0.0002,11.18352]
[1779108930600,41.87,77563.36,164.3,-0.23697,0.0002,11.17621]
[1779108935673,41.88,77563.44,164.3,-0.23687,0.0002,11.16868]
[1779108936012,41.88,77563.44,164.3,-0.23687,0.0002,11.16868]
[1779108941234,41.88,77562.18,164.3,-0.23713,0.0002,11.17536]
[1779108942879,41.88,77563.25,164.3,-0.23692,0.0002,11.16993]
[1779108945928,41.88,77563.09,164.3,-0.23695,0.0002,11.17082]
[1779108946012,41.88,77563.09,164.3,-0.23695,0.0002,11.17082]
[1779108947277,41.88,77569.6,164.3,-0.23563,0.0002,11.13742]
[1779108949697,41.88,77571.34,164.3,-0.23528,0.0002,11.12858]
[1779108950299,41.88,77571.91,164.3,-0.23517,0.0002,11.12573]
[1779108950536,41.88,77571.91,164.3,-0.23517,0.0002,11.12573]
[1779108950662,41.88,77571.91,164.3,-0.23517,0.0002,11.12573]
[1779108950722,41.88,77571.91,164.3,-0.23517,0.0002,11.12573]
[1779108957930,41.88,77570.4,164.3,-0.23548,0.0002,11.1335]
[1779108963188,41.88,77572.5,164.3,-0.23505,0.0002,11.12265]
[1779108965378,41.88,77574.58,164.3,-0.23463,0.0002,11.11194]
[1779108965404,41.88,77579.67,164.3,-0.2336,0.0002,11.08563]
[1779108965914,41.88,77579.67,164.3,-0.2336,0.0002,11.08563]
[1779108966180,41.88,77579.67,164.3,-0.2336,0.0002,11.08563]
[1779108966435,41.88,77587.29,164.3,-0.23206,0.0002,11.04611]
[1779108966608,41.88,77587.29,164.3,-0.23206,0.0002,11.04611]
[1779108971862,41.88,77588.75,164.3,-0.23177,0.0002,11.03857]
[1779108974502,41.88,77589.26,164.3,-0.23167,0.0002,11.03593]
[1779108979505,41.88,77592.64,164.3,-0.23099,0.0002,11.01835]
[1779108980079,41.88,77592.64,164.3,-0.23099,0.0002,11.01835]
[1779108980176,41.88,77592.64,164.3,-0.23099,0.0002,11.01835]
[1779108980193,41.88,77592.64,164.3,-0.23099,0.0002,11.01835]
[1779108980548,41.88,77592.64,164.3,-0.23099,0.0002,11.01835]
[1779108980589,41.88,77592.64,164.3,-0.23099,0.0002,11.01835]
[1779108981066,41.88,77592.64,164.3,-0.23099,0.0002,11.01835]
[1779108981168,41.88,77597.61,164.3,-0.22999,0.0002,10.99248]
[1779108981809,41.88,77597.61,164.3,-0.22999,0.0002,10.99248]
[1779108981878,41.88,77597.61,164.3,-0.22999,0.0002,10.99248]
[1779108982173,41.88,77597.61,164.3,-0.22999,0.0002,10.99248]
[1779108982348,41.88,77597.61,164.3,-0.22999,0.0002,10.99248]
[1779108982447,41.88,77602.01,164.3,-0.22911,0.0002,10.96944]
[1779108982953,41.88,77602.01,164.3,-0.22911,0.0002,10.96944]
[1779108982962,41.88,77602.01,164.3,-0.22911,0.0002,10.96944]
[1779108983028,41.88,77610.91,164.3,-0.22733,0.0002,10.92285]
[1779108984085,41.88,77610.91,164.3,-0.22733,0.0002,10.92285]
[1779108984382,41.88,77610.91,164.3,-0.22733,0.0002,10.92285]
[1779108984438,41.88,77610.91,164.3,-0.22733,0.0002,10.92285]
[1779108984533,41.88,77614.04,164.3,-0.22671,0.0002,10.90631]
[1779108986718,41.88,77618.82,164.3,-0.22576,0.0002,10.88114]
[1779108988971,41.88,77621.4,164.3,-0.22525,0.0002,10.86753]
[1779108991248,41.88,77621.06,164.3,-0.22531,0.0002,10.86932]
[1779108991564,41.88,77618.15,164.3,-0.22579,0.0002,10.87726]
[1779108992949,41.88,77616.38,164.3,-0.22614,0.0002,10.88651]
[1779108992971,41.88,77616.38,164.3,-0.22614,0.0002,10.88651]
[1779108992984,41.88,77616.38,164.3,-0.22614,0.0002,10.88651]
[1779108992994,41.88,77616.38,164.3,-0.22614,0.0002,10.88651]
[1779108993015,41.88,77616.38,164.3,-0.22614,0.0002,10.88651]
[1779108993039,41.88,77616.38,164.3,-0.22614,0.0002,10.88651]
[1779108993111,41.88,77616.38,164.3,-0.22614,0.0002,10.88651]
[1779108993298,41.88,77616.38,164.3,-0.22614,0.0002,10.88651]
[1779108993370,41.88,77612.02,164.3,-0.22701,0.0002,10.90942]
[1779108993967,41.88,77612.02,164.3,-0.22701,0.0002,10.90942]
[1779108994000,41.88,77612.02,164.3,-0.22701,0.0002,10.90942]
[1779108994100,41.88,77612.02,164.3,-0.22701,0.0002,10.90942]
[1779108994151,41.88,77612.02,164.3,-0.22701,0.0002,10.90942]
[1779108994168,41.88,77612.02,164.3,-0.22701,0.0002,10.90942]
[1779108994235,41.88,77601.49,164.3,-0.22911,0.0002,10.96461]
[1779108995054,41.88,77591.55,164.3,-0.2311,0.0002,11.01642]
[1779108995649,41.88,77591.55,164.3,-0.2311,0.0002,11.01642]
[1779108996164,41.88,77591.55,164.3,-0.2311,0.0002,11.01642]
[1779108996216,41.88,77591.55,164.3,-0.2311,0.0002,11.01642]
[1779108996239,41.88,77591.55,164.3,-0.2311,0.0002,11.01642]
[1779108996370,41.88,77591.55,164.3,-0.2311,0.0002,11.01642]
[1779108998193,41.88,77595.18,164.3,-0.23037,0.0002,10.99735]
[1779108999184,41.88,77599.3,164.3,-0.22954,0.0002,10.9758]
[1779108999335,41.88,77599.3,164.3,-0.22954,0.0002,10.9758]
[1779108999406,41.88,77602.86,164.3,-0.22883,0.0002,10.95717]
[1779109000731,41.88,77599.89,164.3,-0.22942,0.0002,10.97268]
[1779109000826,41.88,77599.89,164.3,-0.22942,0.0002,10.97268]
[1779109000968,41.88,77599.89,164.3,-0.22942,0.0002,10.97268]
[1779109001182,41.88,77599.89,164.3,-0.22942,0.0002,10.97268]
[1779109001285,41.88,77599.89,164.3,-0.22942,0.0002,10.97268]
[1779109001630,41.88,77598.33,164.3,-0.22973,0.0002,10.98083]
[1779109002315,41.88,77587.33,164.3,-0.23194,0.0002,11.03814]
[1779109002649,41.88,77587.33,164.3,-0.23194,0.0002,11.03814]
[1779109002864,41.88,77580.01,164.3,-0.23342,0.0002,11.0761]
[1779109003657,41.88,77580.01,164.3,-0.23342,0.0002,11.0761]
[1779109005502,41.88,77577.45,164.3,-0.23394,0.0002,11.0893]
[1779109009420,41.87,77577.61,164.3,-0.23389,0.0002,11.08817]
[1779109010250,41.87,77577.51,164.3,-0.23391,0.0002,11.08862]
[1779109011477,41.87,77577.36,164.3,-0.23394,0.0002,11.0894]
[1779109013002,41.87,77577.38,164.3,-0.23393,0.0002,11.08917]
[1779109013079,41.87,77577.38,164.3,-0.23393,0.0002,11.08917]
[1779109013184,41.87,77577.38,164.3,-0.23393,0.0002,11.08917]
[1779109013224,41.87,77577.38,164.3,-0.23393,0.0002,11.08917]
[1779109013757,41.87,77583.82,164.3,-0.23262,0.0002,11.0557]
[1779109015772,41.87,77590.92,164.3,-0.23119,0.0002,11.01879]
[1779109017798,41.87,77589.36,164.3,-0.23151,0.0002,11.02692]
[1779109018580,41.87,77589.6,164.3,-0.23146,0.0002,11.02569]
[1779109019080,41.87,77589.6,164.3,-0.23146,0.0002,11.02569]
[1779109019270,41.87,77589.6,164.3,-0.23146,0.0002,11.02569]
[1779109022458,41.87,77588.37,164.3,-0.23171,0.0002,11.03207]
[1779109022799,41.87,77591.0,164.3,-0.23118,0.0002,11.01839]
[1779109022824,41.87,77591.0,164.3,-0.23118,0.0002,11.01839]
[1779109022880,41.87,77591.0,164.3,-0.23118,0.0002,11.01839]
[1779109024361,41.87,77600.25,164.3,-0.22933,0.0002,10.97021]
[1779109025476,41.87,77600.25,164.3,-0.22933,0.0002,10.97021]
[1779109026167,41.87,77602.97,164.3,-0.22879,0.0002,10.95615]
[1779109026866,41.87,77603.13,164.3,-0.22876,0.0002,10.95532]
[1779109027496,41.87,77603.13,164.3,-0.22876,0.0002,10.95532]
[1779109028325,41.87,77603.66,164.3,-0.22865,0.0002,10.95263]
[1779109028469,41.87,77603.66,164.3,-0.22865,0.0002,10.95263]
[1779109028501,41.87,77603.66,164.3,-0.22865,0.0002,10.95263]
[1779109028524,41.87,77603.66,164.3,-0.22865,0.0002,10.95263]
[1779109028781,41.88,77604.82,164.3,-0.22843,0.0002,10.94675]
[1779109028789,41.88,77604.82,164.3,-0.22843,0.0002,10.94675]
[1779109029053,41.88,77604.82,164.3,-0.22843,0.0002,10.94675]
[1779109029205,41.88,77604.82,164.3,-0.22843,0.0002,10.94675]
[1779109029507,41.88,77597.82,164.3,-0.22983,0.0002,10.98348]
[1779109030063,41.88,77597.82,164.3,-0.22983,0.0002,10.98348]
[1779109030162,41.88,77593.3,164.3,-0.23074,0.0002,11.00704]
[1779109035306,41.88,77593.61,164.3,-0.23068,0.0002,11.00553]
[1779109040694,41.88,77592.16,164.3,-0.23098,0.0002,11.01323]
[1779109041584,41.88,77589.76,164.3,-0.23146,0.0002,11.02572]
[1779109041850,41.88,77589.76,164.3,-0.23146,0.0002,11.02572]
[1779109041974,41.88,77592.18,164.3,-0.23098,0.0002,11.01323]
[1779109045996,41.88,77594.02,164.3,-0.23061,0.0002,11.00371]
[1779109046595,41.88,77594.02,164.3,-0.23061,0.0002,11.00371]
[1779109047009,41.88,77589.97,164.3,-0.23143,0.0002,11.02483]
[1779109047612,41.88,77589.97,164.3,-0.23143,0.0002,11.02483]
[1779109048019,41.88,77589.97,164.3,-0.23143,0.0002,11.02483]
[1779109049199,41.88,77586.9,164.3,-0.23205,0.0002,11.04087]
[1779109049222,41.88,77586.9,164.3,-0.23205,0.0002,11.04087]
[1779109049250,41.88,77586.9,164.3,-0.23205,0.0002,11.04087]
[1779109049999,41.88,77587.2,164.3,-0.23199,0.0002,11.03947]
[1779109050709,41.88,77583.68,164.3,-0.2327,0.0002,11.05773]
[1779109051343,41.88,77583.68,164.3,-0.2327,0.0002,11.05773]
[1779109053091,41.88,77580.68,164.3,-0.23322,0.0002,11.06602]
[1779109054909,41.88,77580.79,164.3,-0.2332,0.0002,11.06554]
[1779109055685,41.88,77580.2,164.3,-0.23332,0.0002,11.06864]
[1779109056298,41.88,77580.2,164.3,-0.23332,0.0002,11.06864]
[1779109056522,41.88,77580.2,164.3,-0.23332,0.0002,11.06864]
[1779109056382,41.88,77582.21,164.3,-0.23291,0.0002,11.05828]
[1779109058281,41.88,77589.3,164.3,-0.23148,0.0002,11.02143]
[1779109060284,41.88,77589.03,164.3,-0.23154,0.0002,11.02284]
[1779109060530,41.88,77588.58,164.3,-0.23163,0.0002,11.02528]
[1779109062115,41.88,77581.25,164.3,-0.23311,0.0002,11.06337]
[1779109065252,41.89,77580.84,164.3,-0.2332,0.0002,11.0656]
[1779109066898,41.89,77580.82,164.3,-0.23321,0.0002,11.0658]
[1779109067822,41.89,77581.07,164.3,-0.23316,0.0002,11.06456]
[1779109069342,41.89,77581.54,164.3,-0.23307,0.0002,11.06223]
[1779109069401,41.89,77581.47,164.3,-0.23308,0.0002,11.06259]
[1779109070013,41.89,77581.47,164.3,-0.23308,0.0002,11.06259]
[1779109070463,41.89,77581.47,164.3,-0.23308,0.0002,11.06259]
[1779109076416,41.89,77584.09,164.3,-0.23257,0.0002,11.04937]
[1779109076462,41.89,77585.97,164.3,-0.23219,0.0002,11.0397]
[1779109082370,41.89,77585.38,164.3,-0.23231,0.0002,11.04283]
[1779109082471,41.89,77584.91,164.3,-0.23241,0.0002,11.04526]
[1779109085006,41.89,77581.31,164.3,-0.23314,0.0002,11.06397]
[1779109085277,41.89,77584.99,164.3,-0.2324,0.0002,11.04496]
[1779109090312,41.89,77584.34,164.3,-0.23253,0.0002,11.04829]
[1779109091308,41.89,77584.34,164.3,-0.23253,0.0002,11.04829]
[1779109091319,41.89,77584.51,164.3,-0.23249,0.0002,11.0474]
[1779109092524,41.89,77584.51,164.3,-0.23249,0.0002,11.0474]
[1779109094461,41.89,77585.22,164.3,-0.23235,0.0002,11.04368]
[1779109097834,41.89,77582.86,164.3,-0.23282,0.0002,11.05585]
[1779109098530,41.89,77582.86,164.3,-0.23282,0.0002,11.05585]
[1779109098583,41.89,77582.49,164.3,-0.2329,0.0002,11.05781]
[1779109098970,41.89,77582.49,164.3,-0.2329,0.0002,11.05781]
[1779109100847,41.89,77579.56,164.3,-0.23349,0.0002,11.07305]
[1779109100913,41.89,77579.56,164.3,-0.23349,0.0002,11.07305]
[1779109100947,41.89,77579.56,164.3,-0.23349,0.0002,11.07305]
[1779109101139,41.89,77579.56,164.3,-0.23349,0.0002,11.07305]
[1779109101566,41.89,77579.56,164.3,-0.23349,0.0002,11.07305]
[1779109102305,41.89,77576.48,164.3,-0.23412,0.0002,11.08904]
[1779109106521,41.89,77572.25,164.3,-0.23498,0.0002,11.111]
[1779109106528,41.89,77572.25,164.3,-0.23498,0.0002,11.111]
[1779109106599,41.89,77573.17,164.3,-0.23479,0.0002,11.10627]
[1779109107558,41.89,77578.63,164.3,-0.23369,0.0002,11.07808]
[1779109110269,41.89,77582.38,164.3,-0.23293,0.0002,11.05871]
[1779109115134,41.9,77581.59,164.3,-0.23302,0.0002,11.05609]
[1779109115134,41.9,77581.59,164.3,-0.23302,0.0002,11.05609]
[1779109115671,41.9,77579.5,164.3,-0.23345,0.0002,11.06705]
[1779109116605,41.9,77579.78,164.3,-0.2334,0.0002,11.06581]
[1779109116943,41.9,77579.78,164.3,-0.2334,0.0002,11.06581]
[1779109117573,41.9,77579.46,164.3,-0.23347,0.0002,11.06762]
[1779109123556,41.91,77578.84,164.3,-0.23362,0.0002,11.07152]
[1779109125573,41.91,77578.89,164.3,-0.23362,0.0002,11.07155]
[1779109130687,41.91,77581.87,164.3,-0.23305,0.0002,11.05687]
[1779109131748,41.92,77582.42,164.3,-0.23295,0.0002,11.05433]
[1779109137644,41.92,77583.85,164.3,-0.2327,0.0002,11.04792]
[1779109140701,41.93,77589.79,164.3,-0.23152,0.0002,11.01762]
[1779109141672,41.93,77589.21,164.3,-0.23164,0.0002,11.02074]
[1779109141912,41.93,77589.21,164.3,-0.23164,0.0002,11.02074]
[1779109142680,41.93,77589.19,164.3,-0.23165,0.0002,11.02104]
[1779109143688,41.93,77589.19,164.3,-0.23165,0.0002,11.02104]
[1779109143914,41.93,77589.37,164.3,-0.23162,0.0002,11.0203]
[1779109144048,41.93,77589.37,164.3,-0.23162,0.0002,11.0203]
[1779109144693,41.93,77597.3,164.3,-0.23003,0.0002,10.97916]
[1779109145147,41.93,77597.3,164.3,-0.23003,0.0002,10.97916]
[1779109145347,41.93,77597.3,164.3,-0.23003,0.0002,10.97916]
[1779109145386,41.93,77597.3,164.3,-0.23003,0.0002,10.97916]
[1779109145391,41.93,77597.3,164.3,-0.23003,0.0002,10.97916]
[1779109146661,41.93,77604.88,164.3,-0.22852,0.0002,10.93962]
[1779109147160,41.93,77604.88,164.3,-0.22852,0.0002,10.93962]
[1779109149127,41.93,77610.43,164.3,-0.22741,0.0002,10.91062]
[1779109149580,41.93,77610.43,164.3,-0.22741,0.0002,10.91062]
[1779109149889,41.93,77614.68,164.3,-0.22658,0.0002,10.88848]
[1779109152873,41.93,77615.43,164.3,-0.22643,0.0002,10.88472]
[1779109153580,41.93,77615.43,164.3,-0.22643,0.0002,10.88472]
[1779109153854,41.94,77613.61,164.3,-0.2268,0.0002,10.89443]
[1779109154251,41.94,77613.61,164.3,-0.2268,0.0002,10.89443]
[1779109156546,41.94,77609.4,164.3,-0.22766,0.0002,10.91721]
[1779109156846,41.94,77607.29,164.3,-0.2281,0.0002,10.92876]
[1779109157046,41.94,77607.29,164.3,-0.2281,0.0002,10.92876]
[1779109157064,41.94,77607.29,164.3,-0.2281,0.0002,10.92876]
[1779109157562,41.94,77607.29,164.3,-0.2281,0.0002,10.92876]
[1779109157657,41.95,77600.56,164.3,-0.22945,0.0002,10.96397]
[1779109158517,41.95,77600.56,164.3,-0.22945,0.0002,10.96397]
[1779109158569,41.95,77600.56,164.3,-0.22945,0.0002,10.96397]
[1779109158575,41.95,77600.56,164.3,-0.22945,0.0002,10.96397]
[1779109158665,41.95,77595.23,164.3,-0.23052,0.0002,10.99176]
[1779109159207,41.95,77595.23,164.3,-0.23052,0.0002,10.99176]
[1779109159233,41.95,77595.23,164.3,-0.23052,0.0002,10.99176]
[1779109159604,41.95,77595.23,164.3,-0.23052,0.0002,10.99176]
[1779109160242,41.95,77592.46,164.3,-0.23108,0.0002,11.00628]
[1779109160729,41.95,77592.61,164.3,-0.23105,0.0002,11.0055]
[1779109161235,41.95,77592.61,164.3,-0.23105,0.0002,11.0055]
[1779109162287,41.95,77592.59,164.3,-0.23106,0.0002,11.00572]
[1779109162631,41.95,77592.59,164.3,-0.23106,0.0002,11.00572]
[1779109163651,41.95,77593.84,164.3,-0.23081,0.0002,10.99934]
[1779109168819,41.95,77591.03,164.3,-0.2314,0.0002,11.01458]
[1779109169532,41.95,77591.03,164.3,-0.2314,0.0002,11.01458]
[1779109170819,41.95,77591.09,164.3,-0.23139,0.0002,11.01446]
[1779109170878,41.95,77593.44,164.3,-0.23093,0.0002,11.00235]
[1779109173937,41.95,77593.49,164.3,-0.23082,0.0002,10.99478]
[1779109173939,41.95,77593.49,164.3,-0.23082,0.0002,10.99478]
[1779109173956,41.95,77593.49,164.3,-0.23082,0.0002,10.99478]
[1779109173989,41.96,77593.35,164.3,-0.23085,0.0002,10.99553]
[1779109175244,41.96,77593.35,164.3,-0.23085,0.0002,10.99553]
[1779109175292,41.96,77593.35,164.3,-0.23085,0.0002,10.99553]
[1779109175308,41.96,77593.35,164.3,-0.23085,0.0002,10.99553]
[1779109175585,41.96,77593.35,164.3,-0.23085,0.0002,10.99553]
[1779109179400,41.96,77589.05,164.3,-0.23173,0.0002,11.01828]
[1779109179438,41.96,77588.42,164.3,-0.23186,0.0002,11.02164]
[1779109180706,41.96,77588.42,164.3,-0.23186,0.0002,11.02164]
[1779109181059,41.96,77588.42,164.3,-0.23187,0.0002,11.02182]
[1779109181152,41.96,77588.42,164.3,-0.23187,0.0002,11.02182]
[1779109181172,41.96,77589.54,164.3,-0.23165,0.0002,11.01619]
[1779109182418,41.96,77599.21,164.3,-0.22972,0.0002,10.9661]
[1779109188696,41.97,77600.6,164.3,-0.22948,0.0002,10.96002]
[1779109191356,41.98,77589.94,164.3,-0.23165,0.0002,11.01633]
[1779109196500,41.98,77593.66,164.3,-0.23093,0.0002,10.99769]
[1779109196514,41.98,77598.53,164.3,-0.22996,0.0002,10.97257]
[1779109198805,41.99,77598.1,164.3,-0.23006,0.0002,10.97523]
[1779109199706,41.99,77598.1,164.3,-0.23006,0.0002,10.97523]
[1779109199707,41.99,77603.62,164.3,-0.22898,0.0002,10.94688]
[1779109200872,41.99,77607.99,164.3,-0.2281,0.0002,10.92408]
[1779109201201,41.99,77604.7,164.3,-0.22877,0.0002,10.94145]
[1779109202921,41.99,77600.2,164.3,-0.22967,0.0002,10.96497]
[1779109205309,41.99,77602.56,164.3,-0.2292,0.0002,10.9528]
[1779109207185,41.99,77602.38,164.3,-0.22924,0.0002,10.95387]
[1779109207237,41.99,77602.38,164.3,-0.22924,0.0002,10.95387]
[1779109207415,41.99,77602.38,164.3,-0.22924,0.0002,10.95387]
[1779109207613,41.99,77602.38,164.3,-0.22924,0.0002,10.95387]
[1779109207962,41.99,77600.67,164.3,-0.22959,0.0002,10.9629]
[1779109208608,41.99,77600.67,164.3,-0.22959,0.0002,10.9629]
[1779109209095,41.99,77601.99,164.3,-0.22932,0.0002,10.95603]
[1779109210176,42.0,77607.06,164.3,-0.22832,0.0002,10.92972]
[1779109210897,42.0,77607.06,164.3,-0.22832,0.0002,10.92972]
[1779109210927,42.0,77607.06,164.3,-0.22832,0.0002,10.92972]
[1779109211623,42.0,77602.25,164.3,-0.22928,0.0002,10.9549]
[1779109212434,42.0,77602.25,164.3,-0.22928,0.0002,10.9549]
[1779109217561,42.0,77597.32,164.3,-0.23028,0.0002,10.98085]
[1779109218734,42.0,77596.64,164.3,-0.23042,0.0002,10.98442]
[1779109218871,42.0,77596.2,164.3,-0.23051,0.0002,10.98673]
[1779109218920,42.0,77596.2,164.3,-0.23051,0.0002,10.98673]
[1779109219149,42.0,77596.2,164.3,-0.23051,0.0002,10.98673]
[1779109219429,42.0,77596.2,164.3,-0.23051,0.0002,10.98673]
[1779109219483,42.0,77596.2,164.3,-0.23051,0.0002,10.98673]
[1779109219586,42.0,77596.2,164.3,-0.23051,0.0002,10.98673]
[1779109219854,42.0,77590.03,164.3,-0.23174,0.0002,11.01874]
[1779109220284,42.0,77583.3,164.3,-0.2331,0.0002,11.05364]
[1779109220921,42.0,77583.3,164.3,-0.2331,0.0002,11.05364]
[1779109221842,42.0,77580.34,164.3,-0.2337,0.0002,11.069]
[1779109222953,42.0,77579.56,164.3,-0.23386,0.0002,11.07306]
[1779109223769,42.0,77579.56,164.3,-0.23386,0.0002,11.07306]
[1779109223914,42.0,77580.77,164.3,-0.23362,0.0002,11.06694]
[1779109224456,42.0,77575.9,164.3,-0.2346,0.0002,11.09204]
[1779109225173,42.0,77575.9,164.3,-0.2346,0.0002,11.09204]
[1779109226961,42.0,77575.84,164.3,-0.23463,0.0002,11.09263]
[1779109227014,42.0,77575.84,164.3,-0.23463,0.0002,11.09263]
[1779109227712,42.0,77575.84,164.3,-0.23463,0.0002,11.09263]
[1779109227713,42.0,77575.84,164.3,-0.23463,0.0002,11.09263]
[1779109227730,42.0,77575.84,164.3,-0.23463,0.0002,11.09263]
[1779109227764,42.0,77575.84,164.3,-0.23463,0.0002,11.09263]
[1779109228196,42.0,77572.58,164.3,-0.23529,0.0002,11.10947]
[1779109229115,42.0,77568.6,164.3,-0.2361,0.0002,11.12991]
[1779109229801,42.0,77563.63,164.3,-0.23711,0.0002,11.15545]
[1779109229998,42.0,77563.63,164.3,-0.23711,0.0002,11.15545]
[1779109230616,42.0,77563.63,164.3,-0.23711,0.0002,11.15545]
[1779109230718,42.01,77562.23,164.3,-0.2374,0.0002,11.16272]
[1779109233623,42.01,77560.35,164.3,-0.23769,0.0002,11.16509]
[1779109235529,42.01,77560.97,164.3,-0.23757,0.0002,11.16212]
[1779109235623,42.01,77560.97,164.3,-0.23757,0.0002,11.16212]
[1779109237193,42.01,77561.0,164.3,-0.23757,0.0002,11.16216]
[1779109237764,42.01,77561.0,164.3,-0.23757,0.0002,11.16216]
[1779109238166,42.01,77560.92,164.3,-0.2376,0.0002,11.16275]
[1779109238921,42.01,77561.39,164.3,-0.2375,0.0002,11.16035]
[1779109239408,42.01,77561.39,164.3,-0.2375,0.0002,11.16035]
[1779109239419,42.01,77562.46,164.3,-0.23728,0.0002,11.15488]
[1779109240115,42.01,77562.46,164.3,-0.23728,0.0002,11.15488]
[1779109240841,42.01,77562.46,164.3,-0.23728,0.0002,11.15488]
[1779109240859,42.01,77562.46,164.3,-0.23728,0.0002,11.15488]
[1779109240908,42.01,77561.63,164.3,-0.23746,0.0002,11.15932]
[1779109240943,42.01,77561.63,164.3,-0.23746,0.0002,11.15932]
[1779109241882,42.01,77568.69,164.3,-0.23603,0.0002,11.12321]
[1779109242193,42.01,77568.69,164.3,-0.23603,0.0002,11.12321]
[1779109242530,42.01,77568.69,164.3,-0.23603,0.0002,11.12321]
[1779109242793,42.01,77568.69,164.3,-0.23603,0.0002,11.12321]
[1779109242798,42.01,77568.69,164.3,-0.23603,0.0002,11.12321]
[1779109242881,42.01,77568.69,164.3,-0.23603,0.0002,11.12321]
[1779109242842,42.01,77575.48,164.3,-0.23465,0.0002,11.0884]
[1779109243059,42.01,77575.48,164.3,-0.23465,0.0002,11.0884]
[1779109243553,42.01,77575.48,164.3,-0.23465,0.0002,11.0884]
[1779109243788,42.01,77575.48,164.3,-0.23465,0.0002,11.0884]
[1779109244668,42.01,77579.38,164.3,-0.23387,0.0002,11.06842]
[1779109244741,42.01,77585.02,164.3,-0.23273,0.0002,11.03931]
[1779109245790,42.01,77585.02,164.3,-0.23273,0.0002,11.03931]
[1779109245886,42.01,77585.02,164.3,-0.23273,0.0002,11.03931]
[1779109246014,42.02,77585.01,164.3,-0.23274,0.0002,11.03965]
[1779109246133,42.02,77585.01,164.3,-0.23274,0.0002,11.03965]
[1779109246471,42.02,77578.81,164.3,-0.23399,0.0002,11.07164]
[1779109247478,42.02,77573.38,164.3,-0.2351,0.0002,11.09969]
[1779109252792,42.02,77569.5,164.3,-0.23589,0.0002,11.11984]
[1779109257217,42.02,77570.16,164.3,-0.23577,0.0002,11.11673]
[1779109257268,42.02,77570.16,164.3,-0.23577,0.0002,11.11673]
[1779109260575,42.02,77569.05,164.3,-0.236,0.0002,11.1226]
[1779109260579,42.02,77569.05,164.3,-0.236,0.0002,11.1226]
[1779109260591,42.02,77569.05,164.3,-0.236,0.0002,11.1226]
[1779109260629,42.02,77569.05,164.3,-0.236,0.0002,11.1226]
[1779109260786,42.02,77569.05,164.3,-0.236,0.0002,11.1226]
[1779109262607,42.02,77574.03,164.3,-0.235,0.0002,11.09714]
[1779109262709,42.02,77580.97,164.3,-0.2336,0.0002,11.06147]
[1779109264479,42.02,77581.34,164.3,-0.23352,0.0002,11.05965]
[1779109270273,42.03,77580.85,164.3,-0.23365,0.0002,11.06293]
[1779109271683,42.03,77581.26,164.3,-0.23357,0.0002,11.06094]
[1779109271697,42.03,77581.26,164.3,-0.23357,0.0002,11.06094]
[1779109271841,42.03,77581.26,164.3,-0.23357,0.0002,11.06094]
[1779109271986,42.03,77580.58,164.3,-0.23372,0.0002,11.06457]
[1779109272080,42.03,77580.58,164.3,-0.23372,0.0002,11.06457]
[1779109272130,42.03,77580.58,164.3,-0.23372,0.0002,11.06457]
[1779109272175,42.03,77580.58,164.3,-0.23372,0.0002,11.06457]
[1779109272910,42.03,77580.58,164.3,-0.23372,0.0002,11.06457]
[1779109272655,42.03,77590.26,164.3,-0.23177,0.0002,11.0147]
[1779109273397,42.03,77590.26,164.3,-0.23177,0.0002,11.0147]
[1779109273411,42.03,77590.26,164.3,-0.23177,0.0002,11.0147]
[1779109273662,42.03,77597.71,164.3,-0.23028,0.0002,10.97619]
[1779109275202,42.03,77595.79,164.3,-0.23067,0.0002,10.98634]
[1779109275676,42.04,77596.67,164.3,-0.23051,0.0002,10.982]
[1779109278333,42.04,77596.25,164.3,-0.2306,0.0002,10.98454]
[1779109278480,42.04,77596.25,164.3,-0.2306,0.0002,10.98454]
[1779109278862,42.04,77596.25,164.3,-0.2306,0.0002,10.98454]
[1779109278922,42.04,77596.25,164.3,-0.2306,0.0002,10.98454]
[1779109278923,42.04,77589.09,164.3,-0.23205,0.0002,11.02184]
[1779109279647,42.04,77589.09,164.3,-0.23205,0.0002,11.02184]
[1779109279652,42.04,77589.09,164.3,-0.23205,0.0002,11.02184]
[1779109279662,42.04,77589.09,164.3,-0.23205,0.0002,11.02184]
[1779109279676,42.04,77589.09,164.3,-0.23205,0.0002,11.02184]
[1779109279791,42.04,77589.09,164.3,-0.23205,0.0002,11.02184]
[1779109279815,42.04,77589.09,164.3,-0.23205,0.0002,11.02184]
[1779109279824,42.04,77589.09,164.3,-0.23205,0.0002,11.02184]
[1779109279869,42.04,77589.09,164.3,-0.23205,0.0002,11.02184]
[1779109279923,42.04,77589.09,164.3,-0.23205,0.0002,11.02184]
[1779109280310,42.04,77585.22,164.3,-0.23283,0.0002,11.04201]
[1779109280442,42.04,77585.22,164.3,-0.23283,0.0002,11.04201]
[1779109280951,42.04,77585.22,164.3,-0.23283,0.0002,11.04201]
[1779109280943,42.04,77561.45,164.3,-0.23765,0.0002,11.16407]
[1779109281035,42.04,77561.45,164.3,-0.23765,0.0002,11.16407]
[1779109281154,42.04,77561.45,164.3,-0.23765,0.0002,11.16407]
[1779109281277,42.04,77561.45,164.3,-0.23765,0.0002,11.16407]
[1779109281459,42.04,77561.45,164.3,-0.23765,0.0002,11.16407]
[1779109281584,42.04,77561.45,164.3,-0.23765,0.0002,11.16407]
[1779109281784,42.04,77543.2,164.3,-0.24139,0.00021,11.25699]
[1779109282524,42.04,77543.2,164.3,-0.24139,0.00021,11.25699]
[1779109282864,42.04,77543.2,164.3,-0.24139,0.00021,11.25699]
[1779109282951,42.04,77537.29,164.3,-0.2426,0.00021,11.28693]
[1779109283384,42.04,77537.29,164.3,-0.2426,0.00021,11.28693]
[1779109283914,42.04,77537.03,164.3,-0.24266,0.00021,11.28821]
[1779109284741,42.04,77541.86,164.3,-0.24166,0.00021,11.26378]
[1779109285939,42.04,77541.86,164.3,-0.24166,0.00021,11.26378]
[1779109285748,42.04,77535.44,164.3,-0.24298,0.00021,11.29619]
[1779109287297,42.04,77531.42,164.3,-0.24381,0.00021,11.31644]
[1779109291058,42.04,77536.49,164.3,-0.24276,0.00021,11.2907]
[1779109296832,42.04,77537.85,164.3,-0.2424,0.00021,11.27677]
[1779109296858,42.04,77537.85,164.3,-0.2424,0.00021,11.27677]
[1779109300433,42.04,77540.23,164.3,-0.24191,0.00021,11.26492]
[1779109306012,42.04,77543.26,164.3,-0.24129,0.00021,11.24962]
[1779109308912,42.04,77533.89,164.3,-0.24322,0.00021,11.29691]
[1779109309698,42.04,77533.89,164.3,-0.24322,0.00021,11.29691]
[1779109309751,42.04,77533.89,164.3,-0.24322,0.00021,11.29691]
[1779109309919,42.04,77539.14,164.3,-0.24213,0.00021,11.27038]
[1779109314954,42.05,77539.31,164.3,-0.24211,0.00021,11.26987]
[1779109319989,42.05,77533.76,164.3,-0.24327,0.00021,11.29809]
[1779109324020,42.05,77526.08,164.3,-0.24486,0.00021,11.3368]
[1779109329390,42.05,77522.21,164.3,-0.24566,0.00021,11.35609]
[1779109334373,42.05,77521.53,164.3,-0.24579,0.00021,11.35931]
[1779109334724,42.05,77521.53,164.3,-0.24579,0.00021,11.35931]
[1779109334916,42.05,77521.53,164.3,-0.24579,0.00021,11.35931]
[1779109334930,42.05,77521.53,164.3,-0.24579,0.00021,11.35931]
[1779109335711,42.05,77534.1,164.3,-0.24319,0.00021,11.29613]
[1779109337028,42.05,77539.07,164.3,-0.24216,0.00021,11.27099]
[1779109342288,42.04,77537.56,164.3,-0.24247,0.00021,11.27852]
[1779109344647,42.04,77542.19,164.3,-0.24151,0.00021,11.25505]
[1779109349731,42.04,77541.16,164.3,-0.24172,0.00021,11.26028]
[1779109355804,42.04,77537.7,164.3,-0.24234,0.00021,11.27037]
[1779109357753,42.04,77531.75,164.3,-0.24356,0.00021,11.30028]
[1779109359090,42.04,77531.67,164.3,-0.24358,0.00021,11.30057]
[1779109359395,42.04,77531.67,164.3,-0.24358,0.00021,11.30057]
[1779109359574,42.04,77531.67,164.3,-0.24358,0.00021,11.30057]
[1779109359686,42.04,77531.67,164.3,-0.24358,0.00021,11.30057]
[1779109359996,42.04,77531.67,164.3,-0.24358,0.00021,11.30057]
[1779109360157,42.04,77515.06,164.3,-0.24702,0.00021,11.38382]
[1779109360780,42.04,77515.06,164.3,-0.24702,0.00021,11.38382]
[1779109361003,42.04,77486.6,164.3,-0.25299,0.00021,11.52466]
[1779109361203,42.04,77486.6,164.3,-0.25299,0.00021,11.52466]
[1779109361305,42.04,77486.6,164.3,-0.25299,0.00021,11.52466]
[1779109361869,42.04,77486.6,164.3,-0.25299,0.00021,11.52466]
[1779109361879,42.04,77486.6,164.3,-0.25299,0.00021,11.52466]
[1779109361969,42.04,77473.75,164.3,-0.25571,0.00021,11.58745]
[1779109362253,42.04,77473.75,164.3,-0.25571,0.00021,11.58745]
[1779109362414,42.04,77473.75,164.3,-0.25571,0.00021,11.58745]
[1779109362519,42.04,77473.75,164.3,-0.25571,0.00021,11.58745]
[1779109362685,42.04,77473.75,164.3,-0.25571,0.00021,11.58745]
[1779109362979,42.04,77473.75,164.3,-0.25571,0.00021,11.58745]
[1779109363689,42.04,77473.85,164.3,-0.25568,0.00021,11.58693]
[1779109364419,42.04,77470.24,164.3,-0.25645,0.00021,11.60446]
[1779109364467,42.04,77470.24,164.3,-0.25645,0.00021,11.60446]
[1779109364501,42.04,77470.24,164.3,-0.25645,0.00021,11.60446]
[1779109364506,42.04,77470.24,164.3,-0.25645,0.00021,11.60446]
[1779109364597,42.04,77470.24,164.3,-0.25645,0.00021,11.60446]
[1779109364628,42.04,77470.24,164.3,-0.25645,0.00021,11.60446]
[1779109364680,42.04,77470.24,164.3,-0.25645,0.00021,11.60446]
[1779109365013,42.04,77466.07,164.3,-0.25733,0.00021,11.62449]
[1779109365916,42.04,77466.07,164.3,-0.25733,0.00021,11.62449]
[1779109365931,42.04,77466.07,164.3,-0.25733,0.00021,11.62449]
[1779109365975,42.04,77478.23,164.3,-0.25474,0.00021,11.56512]
[1779109366467,42.04,77478.23,164.3,-0.25474,0.00021,11.56512]
[1779109366889,42.04,77486.17,164.3,-0.25305,0.00021,11.52618]
[1779109367117,42.04,77486.17,164.3,-0.25305,0.00021,11.52618]
[1779109367381,42.04,77486.17,164.3,-0.25305,0.00021,11.52618]
[1779109367556,42.04,77486.17,164.3,-0.25305,0.00021,11.52618]
[1779109368364,42.04,77483.51,164.3,-0.25362,0.00021,11.53923]
[1779109368903,42.04,77483.51,164.3,-0.25362,0.00021,11.53923]
[1779109369875,42.04,77483.66,164.3,-0.25358,0.00021,11.53838]
[1779109370973,42.03,77485.62,164.3,-0.25316,0.00021,11.52871]
[1779109371031,42.03,77485.62,164.3,-0.25316,0.00021,11.52871]
[1779109371215,42.03,77484.69,164.3,-0.25336,0.00021,11.53323]
[1779109371239,42.03,77484.69,164.3,-0.25336,0.00021,11.53323]
[1779109371436,42.03,77484.69,164.3,-0.25336,0.00021,11.53323]
[1779109371655,42.03,77484.69,164.3,-0.25336,0.00021,11.53323]
[1779109371837,42.03,77484.69,164.3,-0.25336,0.00021,11.53323]
[1779109372406,42.03,77483.41,164.3,-0.25363,0.00021,11.53944]
[1779109373261,42.03,77483.69,164.3,-0.25357,0.00021,11.53807]
[1779109373393,42.03,77483.69,164.3,-0.25357,0.00021,11.53807]
[1779109374614,42.03,77485.85,164.3,-0.25311,0.00021,11.52742]
[1779109374617,42.03,77485.85,164.3,-0.25311,0.00021,11.52742]
[1779109375301,42.03,77488.09,164.3,-0.25263,0.00021,11.51637]
[1779109376135,42.03,77483.88,164.3,-0.25352,0.00021,11.53701]
[1779109376403,42.03,77477.75,164.3,-0.25482,0.00021,11.56702]
[1779109377739,42.03,77477.75,164.3,-0.25482,0.00021,11.56702]
[1779109381281,42.03,77476.37,164.3,-0.25511,0.00021,11.57364]
[1779109381640,42.03,77476.37,164.3,-0.25511,0.00021,11.57364]
[1779109383231,42.03,77481.43,164.3,-0.25403,0.00021,11.54886]
[1779109383454,42.03,77481.43,164.3,-0.25403,0.00021,11.54886]
[1779109385630,42.03,77477.7,164.3,-0.25482,0.00021,11.56709]
[1779109388252,42.03,77474.05,164.3,-0.25559,0.00021,11.58481]
[1779109388259,42.03,77474.05,164.3,-0.25559,0.00021,11.58481]
[1779109388798,42.03,77474.05,164.3,-0.25559,0.00021,11.58481]
[1779109389345,42.03,77471.02,164.3,-0.25623,0.00021,11.59946]
[1779109390075,42.03,77464.78,164.3,-0.25756,0.00021,11.62972]
[1779109390708,42.03,77459.07,164.3,-0.25878,0.00021,11.65736]
[1779109391454,42.03,77459.07,164.3,-0.25878,0.00021,11.65736]
[1779109394062,42.03,77456.03,164.3,-0.25942,0.00021,11.67189]
[1779109395639,42.03,77456.4,164.3,-0.25934,0.00021,11.66999]
[1779109395943,42.03,77456.4,164.3,-0.25934,0.00021,11.66999]
[1779109397552,42.03,77464.84,164.3,-0.25753,0.00021,11.62901]
[1779109398526,42.03,77464.84,164.3,-0.25753,0.00021,11.62901]
[1779109398601,42.03,77464.84,164.3,-0.25753,0.00021,11.62901]
[1779109398643,42.03,77464.84,164.3,-0.25753,0.00021,11.62901]
[1779109398746,42.03,77459.73,164.3,-0.25862,0.00021,11.65374]
[1779109399240,42.03,77459.73,164.3,-0.25862,0.00021,11.65374]
[1779109399445,42.03,77459.73,164.3,-0.25862,0.00021,11.65374]
[1779109399449,42.03,77459.73,164.3,-0.25862,0.00021,11.65374]
[1779109399895,42.03,77459.73,164.3,-0.25862,0.00021,11.65374]
[1779109399896,42.02,77457.14,164.3,-0.25917,0.00021,11.66618]
[1779109400578,42.02,77457.14,164.3,-0.25917,0.00021,11.66618]
[1779109400849,42.02,77457.14,164.3,-0.25917,0.00021,11.66618]
[1779109401059,42.02,77452.32,164.3,-0.2602,0.00021,11.68934]
[1779109402349,42.02,77451.3,164.3,-0.26041,0.00021,11.69425]
[1779109402859,42.02,77451.3,164.3,-0.26041,0.00021,11.69425]
[1779109402969,42.02,77451.3,164.3,-0.26041,0.00021,11.69425]
[1779109403056,42.02,77451.3,164.3,-0.26041,0.00021,11.69425]
[1779109405019,42.02,77460.51,164.3,-0.25844,0.00021,11.64963]
[1779109406141,42.02,77457.02,164.3,-0.25918,0.00021,11.66649]
[1779109409091,42.02,77452.24,164.3,-0.2602,0.00021,11.68945]
[1779109409546,42.02,77451.88,164.3,-0.26028,0.00021,11.69113]
[1779109413253,42.02,77451.02,164.3,-0.26036,0.00021,11.68786]
[1779109415888,42.02,77452.1,164.3,-0.26013,0.00021,11.68256]
[1779109417127,42.02,77453.75,164.3,-0.25977,0.00021,11.67453]
[1779109417137,42.02,77455.54,164.3,-0.25939,0.00021,11.6659]
[1779109418034,42.02,77455.54,164.3,-0.25939,0.00021,11.6659]
[1779109418498,42.02,77454.33,164.3,-0.25964,0.00021,11.6717]
[1779109418707,42.02,77449.84,164.3,-0.26061,0.00021,11.69328]
[1779109419141,42.02,77449.84,164.3,-0.26061,0.00021,11.69328]
[1779109420486,42.02,77449.02,164.3,-0.26078,0.00021,11.69711]
[1779109421868,42.02,77448.08,164.3,-0.26098,0.00021,11.70157]
[1779109422895,42.01,77447.88,164.3,-0.26102,0.00021,11.70246]
[1779109422905,42.01,77447.88,164.3,-0.26102,0.00021,11.70246]
[1779109424424,42.01,77449.18,164.3,-0.26073,0.00021,11.6961]
[1779109424674,42.01,77449.18,164.3,-0.26073,0.00021,11.6961]
[1779109424942,42.01,77449.18,164.3,-0.26073,0.00021,11.6961]
[1779109425298,42.01,77447.49,164.3,-0.26109,0.00021,11.70416]
[1779109426445,42.01,77444.52,164.3,-0.26173,0.00022,11.71835]
[1779109426498,42.01,77444.52,164.3,-0.26173,0.00022,11.71835]
[1779109426837,42.01,77444.52,164.3,-0.26173,0.00022,11.71835]
[1779109428994,42.01,77442.17,164.3,-0.26223,0.00022,11.72952]
[1779109429025,42.01,77442.17,164.3,-0.26223,0.00022,11.72952]
[1779109429083,42.01,77442.17,164.3,-0.26223,0.00022,11.72952]
[1779109429089,42.01,77441.67,164.3,-0.26233,0.00022,11.73174]
[1779109429952,42.01,77441.67,164.3,-0.26233,0.00022,11.73174]
[1779109430849,42.01,77443.45,164.3,-0.26195,0.00022,11.7232]
[1779109431323,42.01,77442.87,164.3,-0.26207,0.00022,11.72596]
[1779109431366,42.01,77442.87,164.3,-0.26207,0.00022,11.72596]
[1779109432366,42.01,77439.15,164.3,-0.26287,0.00022,11.74375]
[1779109432792,42.01,77439.15,164.3,-0.26287,0.00022,11.74375]
[1779109433221,42.01,77442.95,164.3,-0.26205,0.00022,11.72556]
[1779109433344,42.01,77442.95,164.3,-0.26205,0.00022,11.72556]
[1779109433760,42.01,77442.95,164.3,-0.26205,0.00022,11.72556]
[1779109433812,42.01,77438.81,164.3,-0.26294,0.00022,11.74531]
[1779109438847,42.01,77440.12,164.3,-0.26265,0.00022,11.73892]
[1779109443085,42.01,77440.42,164.3,-0.26259,0.00022,11.7374]
[1779109443104,42.01,77440.42,164.3,-0.26259,0.00022,11.7374]
[1779109443129,42.01,77440.42,164.3,-0.26259,0.00022,11.7374]
[1779109443131,42.01,77440.42,164.3,-0.26259,0.00022,11.7374]
[1779109443143,42.01,77440.42,164.3,-0.26259,0.00022,11.7374]
[1779109443674,42.01,77440.79,164.3,-0.2625,0.00022,11.73557]
[1779109443680,42.01,77440.79,164.3,-0.2625,0.00022,11.73557]
[1779109443811,42.01,77440.79,164.3,-0.2625,0.00022,11.73557]
[1779109443996,42.01,77448.32,164.3,-0.26088,0.00021,11.69944]
[1779109444347,42.01,77448.32,164.3,-0.26088,0.00021,11.69944]
[1779109444679,42.01,77448.32,164.3,-0.26088,0.00021,11.69944]
[1779109444712,42.01,77448.32,164.3,-0.26088,0.00021,11.69944]
[1779109444889,42.01,77457.24,164.3,-0.25897,0.00021,11.65646]
[1779109445229,42.01,77457.24,164.3,-0.25897,0.00021,11.65646]
[1779109446751,42.01,77457.95,164.3,-0.25882,0.00021,11.65303]
[1779109447109,42.01,77457.95,164.3,-0.25882,0.00021,11.65303]
[1779109447535,42.01,77459.81,164.3,-0.25842,0.00021,11.64412]
[1779109448490,42.01,77461.14,164.3,-0.25814,0.00021,11.63773]
[1779109448917,42.01,77461.79,164.3,-0.258,0.00021,11.63457]
[1779109450416,42.01,77461.55,164.3,-0.25805,0.00021,11.63572]
[1779109451829,42.01,77462.08,164.3,-0.25794,0.00021,11.63313]
[1779109452231,42.01,77463.5,164.3,-0.25763,0.00021,11.62623]
[1779109452306,42.01,77463.5,164.3,-0.25763,0.00021,11.62623]
[1779109452783,42.01,77463.5,164.3,-0.25763,0.00021,11.62623]
[1779109452945,42.01,77469.08,164.3,-0.25644,0.00021,11.59911]
[1779109453283,42.01,77469.08,164.3,-0.25644,0.00021,11.59911]
[1779109455476,42.01,77473.55,164.3,-0.2555,0.00021,11.57739]
[1779109456545,42.01,77473.02,164.3,-0.25561,0.00021,11.58001]
[1779109462008,42.01,77474.53,164.3,-0.25528,0.00021,11.57248]
[1779109462231,42.01,77474.53,164.3,-0.25528,0.00021,11.57248]
[1779109463112,42.01,77481.66,164.3,-0.25377,0.00021,11.53756]
[1779109463434,42.01,77481.66,164.3,-0.25377,0.00021,11.53756]
[1779109464133,42.01,77487.58,164.3,-0.25252,0.00021,11.50841]
[1779109465060,42.01,77487.58,164.3,-0.25252,0.00021,11.50841]
[1779109465125,42.01,77483.05,164.3,-0.25347,0.00021,11.53065]
[1779109469068,42.0,77479.79,164.3,-0.25415,0.00021,11.54644]
[1779109471602,42.0,77483.73,164.3,-0.25322,0.00021,11.51959]
[1779109472811,42.0,77483.04,164.3,-0.25336,0.00021,11.52287]
[1779109473087,42.0,77480.06,164.3,-0.25399,0.00021,11.53742]
[1779109474179,42.0,77482.71,164.3,-0.25342,0.00021,11.52435]
[1779109475004,42.0,77482.71,164.3,-0.25342,0.00021,11.52435]
[1779109475511,42.0,77483.54,164.3,-0.25325,0.00021,11.52022]
[1779109475561,42.0,77483.54,164.3,-0.25325,0.00021,11.52022]
[1779109475578,42.0,77483.54,164.3,-0.25325,0.00021,11.52022]
[1779109475593,42.0,77483.54,164.3,-0.25325,0.00021,11.52022]
[1779109475644,42.0,77483.54,164.3,-0.25325,0.00021,11.52022]
[1779109475743,42.0,77483.54,164.3,-0.25325,0.00021,11.52022]
[1779109476130,42.0,77483.54,164.3,-0.25325,0.00021,11.52022]
[1779109476135,42.0,77472.33,164.3,-0.25562,0.00021,11.57513]
[1779109476426,42.0,77472.33,164.3,-0.25562,0.00021,11.57513]
[1779109477727,42.0,77475.55,164.3,-0.25494,0.00021,11.55938]
[1779109479329,42.0,77477.16,164.3,-0.2546,0.00021,11.55149]
[1779109479382,42.0,77477.16,164.3,-0.2546,0.00021,11.55149]
[1779109479606,42.0,77477.16,164.3,-0.2546,0.00021,11.55149]
[1779109479807,42.0,77477.16,164.3,-0.2546,0.00021,11.55149]
[1779109481871,42.0,77477.25,164.3,-0.25458,0.00021,11.55104]
[1779109481927,42.0,77477.25,164.3,-0.25458,0.00021,11.55104]
[1779109482072,42.0,77477.25,164.3,-0.25458,0.00021,11.55104]
[1779109482150,42.0,77479.57,164.3,-0.25409,0.00021,11.53968]
[1779109484165,42.0,77485.28,164.3,-0.25287,0.00021,11.51152]
[1779109484257,42.0,77485.28,164.3,-0.25287,0.00021,11.51152]
[1779109485847,42.0,77486.93,164.3,-0.25252,0.00021,11.50332]
[1779109486314,42.0,77487.18,164.3,-0.25246,0.00021,11.50202]
[1779109493106,42.0,77485.91,164.3,-0.25273,0.00021,11.50816]
[1779109493132,42.0,77485.91,164.3,-0.25273,0.00021,11.50816]
[1779109493421,42.0,77483.79,164.3,-0.25317,0.00021,11.51855]
[1779109493505,41.99,77481.48,164.3,-0.25366,0.00021,11.52986]
[1779109494557,41.99,77481.48,164.3,-0.25366,0.00021,11.52986]
[1779109495105,41.99,77481.48,164.3,-0.25366,0.00021,11.52986]
[1779109496777,42.0,77481.81,164.3,-0.25359,0.00021,11.52829]
[1779109496832,42.0,77482.59,164.3,-0.25343,0.00021,11.52449]
[1779109498855,42.0,77482.63,164.3,-0.25342,0.00021,11.52425]
[1779109498904,41.99,77482.76,164.3,-0.25339,0.00021,11.52356]
[1779109502469,41.99,77482.57,164.3,-0.25343,0.00021,11.5245]
[1779109502509,41.99,77482.57,164.3,-0.25343,0.00021,11.5245]
[1779109503000,41.99,77482.57,164.3,-0.25343,0.00021,11.5245]
[1779109504251,42.0,77479.9,164.3,-0.254,0.00021,11.53766]
[1779109508547,42.0,77476.7,164.3,-0.25468,0.00021,11.55334]
[1779109509432,42.0,77478.52,164.3,-0.25429,0.00021,11.54442]
[1779109510388,42.0,77481.25,164.3,-0.25371,0.00021,11.53105]
[1779109511705,42.0,77481.97,164.3,-0.25356,0.00021,11.52753]
[1779109511707,42.0,77481.97,164.3,-0.25356,0.00021,11.52753]
[1779109512288,42.0,77482.72,164.3,-0.2534,0.00021,11.52388]
[1779109513173,42.0,77482.72,164.3,-0.2534,0.00021,11.52388]
[1779109513239,42.0,77484.03,164.3,-0.25313,0.00021,11.51747]
[1779109513324,42.0,77484.03,164.3,-0.25313,0.00021,11.51747]
[1779109513909,42.0,77485.1,164.3,-0.2529,0.00021,11.51224]
[1779109515231,42.0,77485.3,164.3,-0.25286,0.00021,11.51119]
[1779109516256,42.0,77484.75,164.3,-0.25297,0.00021,11.51389]
[1779109522437,42.0,77484.42,164.3,-0.25305,0.00021,11.51566]
[1779109527969,42.0,77483.68,164.3,-0.25321,0.00021,11.51941]
[1779109532847,42.0,77484.77,164.3,-0.25289,0.00021,11.50691]
[1779109532901,42.0,77484.07,164.3,-0.25304,0.00021,11.51035]
[1779109534029,42.0,77484.07,164.3,-0.25304,0.00021,11.51035]
[1779109534101,42.0,77478.73,164.3,-0.25418,0.00021,11.53661]
[1779109534420,42.0,77478.73,164.3,-0.25418,0.00021,11.53661]
[1779109535856,42.0,77475.44,164.3,-0.25487,0.00021,11.55271]
[1779109535912,42.0,77468.65,164.3,-0.25632,0.00021,11.58585]
[1779109537028,42.0,77468.65,164.3,-0.25632,0.00021,11.58585]
[1779109544313,42.0,77471.45,164.3,-0.25571,0.00021,11.572]
[1779109544319,42.0,77471.45,164.3,-0.25571,0.00021,11.572]
[1779109544515,42.0,77471.45,164.3,-0.25571,0.00021,11.572]
[1779109544889,42.0,77471.45,164.3,-0.25571,0.00021,11.572]
[1779109545749,42.0,77470.61,164.3,-0.25589,0.00021,11.57605]
[1779109545794,42.0,77462.84,164.3,-0.25755,0.00021,11.61385]
[1779109547242,42.0,77462.84,164.3,-0.25755,0.00021,11.61385]
[1779109547245,42.0,77459.85,164.3,-0.25819,0.00021,11.62835]
[1779109551221,42.0,77458.46,164.3,-0.25848,0.00021,11.63489]
[1779109552178,41.99,77458.59,164.3,-0.25844,0.00021,11.6341]
[1779109555115,41.99,77458.05,164.3,-0.25856,0.00021,11.63668]
[1779109557383,41.99,77459.92,164.3,-0.25815,0.00021,11.62758]
[1779109558351,41.99,77459.96,164.3,-0.25814,0.00021,11.62738]
[1779109564771,41.99,77459.59,164.3,-0.25822,0.00021,11.62914]
[1779109566822,41.99,77459.63,164.3,-0.25821,0.00021,11.62893]
[1779109569512,41.99,77461.23,164.3,-0.25787,0.00021,11.62116]
[1779109569575,41.99,77461.23,164.3,-0.25787,0.00021,11.62116]
[1779109570151,41.99,77461.23,164.3,-0.25787,0.00021,11.62116]
[1779109570222,41.99,77461.23,164.3,-0.25787,0.00021,11.62116]
[1779109570258,41.99,77461.23,164.3,-0.25787,0.00021,11.62116]
[1779109570173,41.99,77466.12,164.3,-0.25683,0.00021,11.59744]
[1779109570298,41.99,77466.12,164.3,-0.25683,0.00021,11.59744]
[1779109570469,41.99,77466.12,164.3,-0.25683,0.00021,11.59744]
[1779109570844,41.99,77466.12,164.3,-0.25683,0.00021,11.59744]
[1779109571058,41.99,77475.45,164.3,-0.25484,0.00021,11.55186]
[1779109571327,41.99,77475.45,164.3,-0.25484,0.00021,11.55186]
[1779109571475,41.99,77475.45,164.3,-0.25484,0.00021,11.55186]
[1779109573824,41.99,77482.55,164.3,-0.25333,0.00021,11.51707]
[1779109575414,41.99,77482.73,164.3,-0.2533,0.00021,11.51623]
[1779109575487,41.99,77482.73,164.3,-0.2533,0.00021,11.51623]
[1779109575514,41.99,77482.73,164.3,-0.2533,0.00021,11.51623]
[1779109576162,41.99,77482.73,164.3,-0.2533,0.00021,11.51623]
[1779109576230,41.99,77489.12,164.3,-0.25195,0.00021,11.48481]
[1779109576483,41.99,77489.12,164.3,-0.25195,0.00021,11.48481]
[1779109577938,41.99,77490.14,164.3,-0.25173,0.00021,11.47978]
[1779109578318,41.99,77492.08,164.3,-0.25132,0.00021,11.47021]
[1779109580621,41.99,77491.64,164.3,-0.25142,0.00021,11.47239]
[1779109580637,41.99,77491.64,164.3,-0.25142,0.00021,11.47239]
[1779109580716,41.99,77491.64,164.3,-0.25142,0.00021,11.47239]
[1779109582859,41.99,77483.99,164.3,-0.25303,0.00021,11.51006]
[1779109584143,41.99,77483.99,164.3,-0.25303,0.00021,11.51006]
[1779109584681,41.99,77483.1,164.3,-0.25322,0.00021,11.51436]
[1779109585183,41.99,77483.1,164.3,-0.25322,0.00021,11.51436]
[1779109589264,41.99,77483.09,164.3,-0.25321,0.00021,11.51434]
[1779109591377,41.99,77480.85,164.3,-0.25368,0.00021,11.52518]
[1779109595694,41.99,77480.95,164.3,-0.25356,0.00021,11.51724]
[1779109600992,41.99,77480.65,164.3,-0.25361,0.00021,11.51843]
[1779109603343,41.99,77480.72,164.3,-0.25359,0.00021,11.51794]
[1779109605175,41.98,77475.41,164.3,-0.25472,0.00021,11.54387]
[1779109610434,41.98,77477.22,164.3,-0.25432,0.00021,11.53465]
[1779109611062,41.98,77474.86,164.3,-0.25482,0.00021,11.54614]
[1779109616097,41.98,77473.77,164.3,-0.25503,0.00021,11.55109]
[1779109621132,41.97,77472.47,164.3,-0.25529,0.00021,11.5571]
[1779109626167,41.97,77476.79,164.3,-0.25436,0.00021,11.53566]
[1779109629458,41.97,77477.13,164.3,-0.25429,0.00021,11.5339]
[1779109630195,41.97,77478.65,164.3,-0.25396,0.00021,11.52633]
[1779109631708,41.97,77482.41,164.3,-0.25316,0.00021,11.5078]
[1779109631938,41.97,77482.41,164.3,-0.25316,0.00021,11.5078]
[1779109632209,41.97,77482.4,164.3,-0.25316,0.00021,11.50789]
[1779109633471,41.97,77482.43,164.3,-0.25316,0.00021,11.50777]
[1779109635964,41.97,77482.67,164.3,-0.25311,0.00021,11.50667]
[1779109638411,41.97,77482.8,164.3,-0.25309,0.00021,11.50614]
[1779109639416,41.97,77482.86,164.3,-0.25307,0.00021,11.50588]
[1779109639501,41.97,77482.86,164.3,-0.25307,0.00021,11.50588]
[1779109639649,41.97,77482.86,164.3,-0.25307,0.00021,11.50588]
[1779109640000,41.97,77482.86,164.3,-0.25307,0.00021,11.50588]
[1779109640023,41.97,77482.86,164.3,-0.25307,0.00021,11.50588]
[1779109640171,41.97,77482.86,164.3,-0.25307,0.00021,11.50588]
[1779109640278,41.97,77482.86,164.3,-0.25307,0.00021,11.50588]
[1779109640515,41.97,77482.86,164.3,-0.25307,0.00021,11.50588]
[1779109640281,41.97,77492.36,164.3,-0.25107,0.00021,11.45903]
[1779109641211,41.97,77492.36,164.3,-0.25107,0.00021,11.45903]
[1779109641273,41.97,77502.24,164.3,-0.24898,0.00021,11.40995]
[1779109642014,41.97,77502.24,164.3,-0.24898,0.00021,11.40995]
[1779109642253,41.97,77502.24,164.3,-0.24898,0.00021,11.40995]
[1779109642280,41.97,77493.5,164.3,-0.25082,0.00021,11.4533]
[1779109642814,41.97,77493.5,164.3,-0.25082,0.00021,11.4533]
[1779109644405,41.97,77493.0,164.3,-0.25092,0.00021,11.45568]
[1779109644472,41.97,77493.0,164.3,-0.25092,0.00021,11.45568]
[1779109644603,41.97,77493.0,164.3,-0.25092,0.00021,11.45568]
[1779109645304,41.97,77484.54,164.3,-0.25271,0.00021,11.49745]
[1779109646099,41.97,77484.54,164.3,-0.25271,0.00021,11.49745]
[1779109646311,41.97,77479.35,164.3,-0.25381,0.00021,11.52293]
[1779109647811,41.97,77481.54,164.3,-0.25334,0.00021,11.51213]
[1779109648511,41.97,77482.97,164.3,-0.25304,0.00021,11.50505]
[1779109649332,41.97,77483.85,164.3,-0.25286,0.00021,11.50077]
[1779109650717,41.97,77481.63,164.3,-0.25333,0.00021,11.51173]
[1779109655736,41.97,77484.77,164.3,-0.25258,0.00021,11.48917]
[1779109655811,41.97,77484.77,164.3,-0.25258,0.00021,11.48917]
[1779109656312,41.97,77486.38,164.3,-0.25224,0.00021,11.48135]
[1779109661519,41.97,77487.33,164.3,-0.25205,0.00021,11.47692]
[1779109661861,41.97,77487.33,164.3,-0.25205,0.00021,11.47692]
[1779109662140,41.98,77487.3,164.3,-0.25206,0.00021,11.47721]
[1779109662835,41.98,77487.3,164.3,-0.25206,0.00021,11.47721]
[1779109662933,41.98,77487.3,164.3,-0.25206,0.00021,11.47721]
[1779109662938,41.98,77481.69,164.3,-0.25325,0.00021,11.50482]
[1779109663863,41.98,77481.69,164.3,-0.25325,0.00021,11.50482]
[1779109663882,41.98,77481.69,164.3,-0.25325,0.00021,11.50482]
[1779109663899,41.98,77479.09,164.3,-0.2538,0.00021,11.51764]
[1779109665444,41.98,77486.76,164.3,-0.25218,0.00021,11.47998]
[1779109666461,41.98,77486.76,164.3,-0.25218,0.00021,11.47998]
[1779109666522,41.98,77486.76,164.3,-0.25218,0.00021,11.47998]
[1779109666596,41.98,77487.56,164.3,-0.25202,0.00021,11.47611]
[1779109668284,41.98,77487.56,164.3,-0.25202,0.00021,11.47611]
[1779109668286,41.98,77487.56,164.3,-0.25202,0.00021,11.47611]
[1779109668338,41.98,77487.56,164.3,-0.25202,0.00021,11.47611]
[1779109668557,41.98,77490.19,164.3,-0.25146,0.00021,11.46313]
[1779109671502,41.98,77488.15,164.3,-0.25189,0.00021,11.47322]
[1779109674223,41.98,77488.0,164.3,-0.25192,0.00021,11.47396]
[1779109679393,41.98,77488.01,164.3,-0.25192,0.00021,11.47391]
[1779109679676,41.98,77488.01,164.3,-0.25192,0.00021,11.47391]
[1779109680404,41.98,77489.02,164.3,-0.25171,0.00021,11.46893]
[1779109681413,41.98,77487.36,164.3,-0.25206,0.00021,11.47713]
[1779109682239,41.98,77487.36,164.3,-0.25206,0.00021,11.47713]
[1779109682646,41.98,77487.29,164.3,-0.25207,0.00021,11.47748]
[1779109683899,41.98,77482.15,164.3,-0.25316,0.00021,11.50278]
[1779109687094,41.98,77476.49,164.3,-0.25436,0.00021,11.53044]
[1779109687547,41.98,77476.49,164.3,-0.25436,0.00021,11.53044]
[1779109688073,41.98,77475.35,164.3,-0.2546,0.00021,11.53597]
[1779109689612,41.98,77468.93,164.3,-0.25596,0.00021,11.56726]
[1779109692689,41.97,77466.83,164.3,-0.2564,0.00021,11.57735]
[1779109692735,41.97,77466.83,164.3,-0.2564,0.00021,11.57735]
[1779109692761,41.97,77466.83,164.3,-0.2564,0.00021,11.57735]
[1779109692761,41.97,77466.83,164.3,-0.2564,0.00021,11.57735]
[1779109692817,41.97,77466.83,164.3,-0.2564,0.00021,11.57735]
[1779109692841,41.97,77466.83,164.3,-0.2564,0.00021,11.57735]
[1779109692896,41.97,77466.83,164.3,-0.2564,0.00021,11.57735]
[1779109693096,41.97,77466.52,164.3,-0.25647,0.00021,11.57878]
[1779109694165,41.97,77466.52,164.3,-0.25647,0.00021,11.57878]
[1779109694292,41.97,77466.52,164.3,-0.25647,0.00021,11.57878]
[1779109694322,41.97,77460.02,164.3,-0.25785,0.00021,11.61032]
[1779109696211,41.97,77457.86,164.3,-0.25832,0.00021,11.6208]
[1779109697564,41.97,77457.66,164.3,-0.25836,0.00021,11.62176]
[1779109699565,41.97,77461.13,164.3,-0.25762,0.00021,11.60494]
[1779109699684,41.97,77466.29,164.3,-0.25651,0.00021,11.57985]
[1779109705217,41.97,77465.48,164.3,-0.25668,0.00021,11.58375]
[1779109710467,41.97,77466.72,164.3,-0.25641,0.00021,11.57762]
[1779109712079,41.97,77466.26,164.3,-0.25651,0.00021,11.57984]
[1779109712894,41.97,77466.76,164.3,-0.25631,0.00021,11.57015]
[1779109718394,41.97,77467.82,164.3,-0.25608,0.00021,11.56488]
[1779109720900,41.97,77463.2,164.3,-0.25707,0.00021,11.58731]
[1779109724615,41.97,77467.66,164.3,-0.25611,0.00021,11.56547]
[1779109729484,41.97,77466.76,164.3,-0.2563,0.00021,11.56974]
[1779109729490,41.97,77466.76,164.3,-0.2563,0.00021,11.56974]
[1779109730925,41.97,77463.92,164.3,-0.2569,0.00021,11.58354]
[1779109736943,41.96,77461.19,164.3,-0.25747,0.00021,11.59644]
[1779109742303,41.96,77461.74,164.3,-0.25734,0.00021,11.59355]
[1779109742565,41.96,77461.6,164.3,-0.25737,0.00021,11.59413]
[1779109747625,41.96,77461.53,164.3,-0.25737,0.00021,11.59421]
[1779109752683,41.96,77458.37,164.3,-0.25804,0.00021,11.60934]
[1779109757866,41.96,77456.6,164.3,-0.25841,0.00021,11.61764]
[1779109760733,41.95,77455.88,164.3,-0.25856,0.00021,11.62096]
[1779109760762,41.95,77455.88,164.3,-0.25856,0.00021,11.62096]
[1779109760794,41.95,77455.88,164.3,-0.25856,0.00021,11.62096]
[1779109761253,41.95,77450.58,164.3,-0.25969,0.00022,11.64654]
[1779109767157,41.95,77448.69,164.3,-0.26009,0.00022,11.65557]
[1779109772239,41.95,77448.93,164.3,-0.25995,0.00022,11.64711]
[1779109777839,41.95,77449.26,164.3,-0.25988,0.00022,11.64543]
[1779109783977,41.95,77445.71,164.3,-0.26064,0.00022,11.66246]
[1779109784121,41.95,77445.71,164.3,-0.26064,0.00022,11.66246]
[1779109784736,41.95,77443.87,164.3,-0.26103,0.00022,11.67126]
[1779109786280,41.95,77446.31,164.3,-0.2605,0.00022,11.65948]
[1779109786304,41.95,77446.31,164.3,-0.2605,0.00022,11.65948]
[1779109786450,41.95,77446.31,164.3,-0.2605,0.00022,11.65948]
[1779109788056,41.95,77451.07,164.3,-0.25948,0.00022,11.63649]
[1779109793340,41.95,77451.73,164.3,-0.25934,0.00022,11.63336]
[1779109794133,41.95,77451.73,164.3,-0.25934,0.00022,11.63336]
[1779109799429,41.95,77449.07,164.3,-0.25991,0.00022,11.6462]
[1779109799719,41.95,77448.66,164.3,-0.26,0.00022,11.64817]
[1779109799724,41.95,77448.66,164.3,-0.26,0.00022,11.64817]
[1779109801829,41.95,77442.54,164.3,-0.26132,0.00022,11.6776]
[1779109802561,41.95,77442.68,164.3,-0.26128,0.00022,11.67689]
[1779109807786,41.95,77446.11,164.3,-0.26054,0.00022,11.66023]
[1779109807882,41.95,77446.11,164.3,-0.26054,0.00022,11.66023]
[1779109809452,41.95,77455.08,164.3,-0.25861,0.00021,11.61687]
[1779109814279,41.95,77457.88,164.3,-0.25801,0.00021,11.6034]
[1779109819522,41.95,77457.83,164.3,-0.25803,0.00021,11.60384]
[1779109820151,41.95,77457.83,164.3,-0.25803,0.00021,11.60384]
[1779109822154,41.95,77448.16,164.3,-0.26011,0.00022,11.65065]
[1779109826238,41.95,77452.67,164.3,-0.25913,0.00021,11.62878]
[1779109829592,41.95,77458.33,164.3,-0.25792,0.00021,11.60143]
[1779109832696,41.95,77450.34,164.3,-0.25955,0.00022,11.63297]
[1779109835420,41.95,77450.02,164.3,-0.25962,0.00022,11.63451]
[1779109837493,41.95,77454.79,164.3,-0.2586,0.00021,11.61144]
[1779109841310,41.95,77459.83,164.3,-0.25752,0.00021,11.58715]
[1779109849333,41.96,77460.19,164.3,-0.25746,0.00021,11.58582]
[1779109849493,41.96,77460.19,164.3,-0.25746,0.00021,11.58582]
[1779109850451,41.96,77460.7,164.3,-0.25736,0.00021,11.58346]
[1779109850495,41.96,77460.7,164.3,-0.25736,0.00021,11.58346]
[1779109851287,41.96,77457.96,164.3,-0.25795,0.00021,11.59681]
[1779109851450,41.96,77457.96,164.3,-0.25795,0.00021,11.59681]
[1779109851515,41.96,77457.96,164.3,-0.25795,0.00021,11.59681]
[1779109851544,41.96,77448.91,164.3,-0.25989,0.00022,11.64066]
[1779109851848,41.96,77448.91,164.3,-0.25989,0.00022,11.64066]
[1779109852058,41.96,77448.91,164.3,-0.25989,0.00022,11.64066]
[1779109852381,41.96,77441.35,164.3,-0.26153,0.00022,11.67707]
[1779109852880,41.96,77441.35,164.3,-0.26153,0.00022,11.67707]
[1779109853039,41.96,77441.35,164.3,-0.26153,0.00022,11.67707]
[1779109853333,41.96,77441.35,164.3,-0.26153,0.00022,11.67707]
[1779109853494,41.96,77441.35,164.3,-0.26153,0.00022,11.67707]
[1779109853535,41.96,77431.95,164.3,-0.26356,0.00022,11.72205]
[1779109854011,41.96,77431.95,164.3,-0.26356,0.00022,11.72205]
[1779109854413,41.96,77431.95,164.3,-0.26356,0.00022,11.72205]
[1779109854477,41.96,77431.95,164.3,-0.26356,0.00022,11.72205]
[1779109854512,41.96,77438.73,164.3,-0.26209,0.00022,11.68963]
[1779109858081,41.96,77442.29,164.3,-0.26132,0.00022,11.67258]
[1779109859176,41.96,77441.65,164.3,-0.26146,0.00022,11.67567]
[1779109859316,41.96,77441.65,164.3,-0.26146,0.00022,11.67567]
[1779109859864,41.96,77438.65,164.3,-0.26211,0.00022,11.69007]
[1779109860209,41.96,77438.65,164.3,-0.26211,0.00022,11.69007]
[1779109860869,41.96,77438.05,164.3,-0.26224,0.00022,11.69294]
[1779109865499,41.96,77440.2,164.3,-0.26177,0.00022,11.6826]
[1779109865552,41.96,77440.2,164.3,-0.26177,0.00022,11.6826]
[1779109865901,41.96,77439.98,164.3,-0.26182,0.00022,11.68365]
[1779109865954,41.96,77439.98,164.3,-0.26182,0.00022,11.68365]
[1779109872894,41.96,77438.95,164.3,-0.26204,0.00022,11.6885]
[1779109876020,41.96,77438.78,164.3,-0.26208,0.00022,11.68927]
[1779109876369,41.96,77438.78,164.3,-0.26208,0.00022,11.68927]
[1779109876719,41.96,77438.98,164.3,-0.26203,0.00022,11.68827]
[1779109878350,41.96,77441.65,164.3,-0.26145,0.00022,11.67545]
[1779109878699,41.96,77444.82,164.3,-0.26077,0.00022,11.66021]
[1779109881494,41.96,77448.19,164.3,-0.26004,0.00022,11.64392]
[1779109883480,41.95,77448.67,164.3,-0.25993,0.00022,11.64149]
[1779109885618,41.95,77452.67,164.3,-0.25907,0.00021,11.62218]
[1779109886263,41.95,77452.67,164.3,-0.25907,0.00021,11.62218]
[1779109886272,41.95,77452.67,164.3,-0.25907,0.00021,11.62218]
[1779109886978,41.96,77452.83,164.3,-0.25904,0.00021,11.6215]
[1779109891051,41.96,77455.52,164.3,-0.25846,0.00021,11.60849]
[1779109891067,41.96,77455.52,164.3,-0.25846,0.00021,11.60849]
[1779109891245,41.96,77455.52,164.3,-0.25846,0.00021,11.60849]
[1779109891579,41.96,77454.12,164.3,-0.25867,0.00021,11.60805]
[1779109892450,41.96,77454.12,164.3,-0.25867,0.00021,11.60805]
[1779109892464,41.96,77433.78,164.3,-0.26306,0.00022,11.70584]
[1779109897518,41.95,77432.83,164.3,-0.26326,0.00022,11.7101]
[1779109897577,41.95,77432.83,164.3,-0.26326,0.00022,11.7101]
[1779109897913,41.95,77432.57,164.3,-0.26331,0.00022,11.71118]
[1779109898263,41.95,77432.57,164.3,-0.26331,0.00022,11.71118]
[1779109898364,41.95,77434.96,164.3,-0.26279,0.00022,11.69976]
[1779109898826,41.95,77434.96,164.3,-0.26279,0.00022,11.69976]
[1779109900496,41.95,77438.35,164.3,-0.26205,0.00022,11.68343]
[1779109900852,41.95,77438.29,164.3,-0.26206,0.00022,11.68356]
[1779109901195,41.95,77438.29,164.3,-0.26206,0.00022,11.68356]
[1779109901881,41.95,77439.18,164.3,-0.26186,0.00022,11.67922]
[1779109902207,41.95,77444.64,164.3,-0.26068,0.00022,11.65298]
[1779109904337,41.95,77447.92,164.3,-0.25997,0.00022,11.63712]
[1779109904339,41.95,77447.92,164.3,-0.25997,0.00022,11.63712]
[1779109906225,41.95,77449.32,164.3,-0.25966,0.00022,11.63025]
[1779109906860,41.95,77450.89,164.3,-0.25933,0.00022,11.62266]
[1779109911915,41.95,77453.47,164.3,-0.25877,0.00021,11.61007]
[1779109916216,41.95,77447.97,164.3,-0.25995,0.00022,11.63663]
[1779109917899,41.95,77447.87,164.3,-0.25997,0.00022,11.63709]
[1779109919515,41.95,77448.35,164.3,-0.25987,0.00022,11.63476]
[1779109924833,41.94,77446.65,164.3,-0.26023,0.00022,11.64282]
[1779109925291,41.94,77446.65,164.3,-0.26023,0.00022,11.64282]
[1779109926958,41.94,77447.09,164.3,-0.26013,0.00022,11.64064]
[1779109930936,41.94,77447.93,164.3,-0.25995,0.00022,11.63654]
[1779109936073,41.94,77448.67,164.3,-0.25978,0.00022,11.63292]
[1779109937883,41.94,77449.3,164.3,-0.25965,0.00022,11.62986]
[1779109939998,41.94,77453.65,164.3,-0.25871,0.00021,11.60882]
[1779109942221,41.94,77458.2,164.3,-0.25774,0.00021,11.58679]
[1779109945888,41.94,77459.48,164.3,-0.25747,0.00021,11.58078]
[1779109945900,41.94,77459.48,164.3,-0.25747,0.00021,11.58078]
[1779109946776,41.94,77461.03,164.3,-0.25714,0.00021,11.57324]
[1779109946899,41.94,77461.03,164.3,-0.25714,0.00021,11.57324]
[1779109947183,41.94,77461.03,164.3,-0.25714,0.00021,11.57324]
[1779109947607,41.94,77461.03,164.3,-0.25714,0.00021,11.57324]
[1779109947434,41.95,77466.4,164.3,-0.25599,0.00021,11.54712]
[1779109947882,41.95,77466.4,164.3,-0.25599,0.00021,11.54712]
[1779109948306,41.95,77466.4,164.3,-0.25599,0.00021,11.54712]
[1779109949845,41.95,77469.08,164.3,-0.25543,0.00021,11.53425]
[1779109950033,41.95,77469.08,164.3,-0.25543,0.00021,11.53425]
[1779109950069,41.95,77469.08,164.3,-0.25543,0.00021,11.53425]
[1779109950455,41.95,77469.54,164.3,-0.25533,0.00021,11.53201]
[1779109953001,41.95,77470.18,164.3,-0.2551,0.00021,11.52165]
[1779109954012,41.95,77471.74,164.3,-0.25477,0.00021,11.51404]
[1779109954444,41.95,77471.74,164.3,-0.25477,0.00021,11.51404]
[1779109954607,41.95,77477.84,164.3,-0.25347,0.00021,11.48413]
[1779109959248,41.95,77477.89,164.3,-0.25347,0.00021,11.48413]
[1779109959412,41.95,77477.89,164.3,-0.25347,0.00021,11.48413]
[1779109959572,41.95,77478.74,164.3,-0.25329,0.00021,11.48]
[1779109960152,41.95,77478.74,164.3,-0.25329,0.00021,11.48]
[1779109960270,41.95,77478.74,164.3,-0.25329,0.00021,11.48]
[1779109960529,41.95,77485.69,164.3,-0.25182,0.00021,11.4458]
[1779109960899,41.95,77485.69,164.3,-0.25182,0.00021,11.4458]
[1779109961307,41.95,77485.69,164.3,-0.25182,0.00021,11.4458]
[1779109966571,41.95,77490.92,164.3,-0.25072,0.00021,11.42019]
[1779109969867,41.95,77491.33,164.3,-0.25065,0.00021,11.41833]
[1779109973758,41.96,77491.92,164.3,-0.25053,0.00021,11.41565]
[1779109973794,41.96,77491.92,164.3,-0.25053,0.00021,11.41565]
[1779109973853,41.96,77491.92,164.3,-0.25053,0.00021,11.41565]
[1779109974627,41.96,77495.23,164.3,-0.24983,0.00021,11.39921]
[1779109977362,41.96,77498.04,164.3,-0.24924,0.00021,11.38526]
[1779109978316,41.96,77496.12,164.3,-0.24964,0.00021,11.39481]
[1779109979887,41.96,77492.06,164.3,-0.2505,0.00021,11.41494]
[1779109980163,41.96,77492.06,164.3,-0.2505,0.00021,11.41494]
[1779109980669,41.96,77492.28,164.3,-0.25045,0.00021,11.41385]
[1779109981234,41.96,77492.28,164.3,-0.25045,0.00021,11.41385]
[1779109983658,41.96,77487.76,164.3,-0.25141,0.00021,11.43622]
[1779109986034,41.96,77491.18,164.3,-0.25068,0.00021,11.41927]
[1779109990522,41.96,77490.9,164.3,-0.25074,0.00021,11.42065]
[1779109995782,41.96,77492.31,164.3,-0.25045,0.00021,11.41372]
[1779110000817,41.96,77487.84,164.3,-0.25139,0.00021,11.43586]
[1779110002271,41.96,77487.84,164.3,-0.25139,0.00021,11.43586]
[1779110002337,41.96,77487.84,164.3,-0.25139,0.00021,11.43586]
[1779110003016,41.96,77485.41,164.3,-0.25191,0.00021,11.44785]
[1779110008873,41.95,77484.72,164.3,-0.25205,0.00021,11.45108]
[1779110012053,41.95,77485.03,164.3,-0.25189,0.00021,11.44219]
[1779110017885,41.95,77481.86,164.3,-0.25255,0.00021,11.45769]
[1779110025301,41.95,77481.5,164.3,-0.25262,0.00021,11.45929]
[1779110026138,41.95,77482.12,164.3,-0.25249,0.00021,11.45614]
[1779110031372,41.95,77479.4,164.3,-0.25306,0.00021,11.46935]
[1779110037426,41.95,77481.87,164.3,-0.25252,0.00021,11.4569]
[1779110043112,41.94,77480.8,164.3,-0.25273,0.00021,11.46186]
[1779110049414,41.94,77480.94,164.3,-0.2527,0.00021,11.46097]
[1779110054787,41.94,77481.53,164.3,-0.25256,0.00021,11.45786]
[1779110057264,41.94,77484.33,164.3,-0.25197,0.00021,11.444]
[1779110058169,41.94,77484.22,164.3,-0.25199,0.00021,11.44454]
[1779110062362,41.94,77484.09,164.3,-0.25201,0.00021,11.4451]
[1779110064808,41.94,77488.78,164.3,-0.25102,0.00021,11.42183]
[1779110070301,41.94,77483.68,164.3,-0.2521,0.00021,11.44701]
[1779110071778,41.94,77483.68,164.3,-0.2521,0.00021,11.44701]
[1779110074329,41.94,77477.74,164.3,-0.25326,0.00021,11.46886]
[1779110078127,41.94,77478.08,164.3,-0.25318,0.00021,11.46702]
[1779110078322,41.94,77478.08,164.3,-0.25318,0.00021,11.46702]
[1779110081654,41.93,77477.39,164.3,-0.25332,0.00021,11.47025]
[1779110086184,41.93,77476.25,164.3,-0.25355,0.00021,11.47554]
[1779110087536,41.93,77474.87,164.3,-0.25384,0.00021,11.48219]
[1779110088331,41.93,77472.65,164.3,-0.25431,0.00021,11.49309]
[1779110088681,41.93,77472.65,164.3,-0.25431,0.00021,11.49309]
[1779110088833,41.93,77468.66,164.3,-0.25516,0.00021,11.51247]
[1779110093560,41.93,77469.4,164.3,-0.25499,0.00021,11.50874]
[1779110093660,41.93,77469.87,164.3,-0.25489,0.00021,11.50636]
[1779110096616,41.93,77470.35,164.3,-0.25479,0.00021,11.50405]
[1779110097898,41.93,77470.19,164.3,-0.25483,0.00021,11.50491]
[1779110097916,41.93,77470.19,164.3,-0.25483,0.00021,11.50491]
[1779110097954,41.93,77470.19,164.3,-0.25483,0.00021,11.50491]
[1779110097982,41.93,77470.19,164.3,-0.25483,0.00021,11.50491]
[1779110098207,41.93,77470.19,164.3,-0.25483,0.00021,11.50491]
[1779110098340,41.93,77470.19,164.3,-0.25483,0.00021,11.50491]
[1779110098450,41.93,77470.19,164.3,-0.25483,0.00021,11.50491]
[1779110098593,41.93,77470.19,164.3,-0.25483,0.00021,11.50491]
[1779110098778,41.93,77459.02,164.3,-0.25722,0.00021,11.55953]
[1779110098906,41.93,77459.02,164.3,-0.25722,0.00021,11.55953]
[1779110099714,41.93,77449.61,164.3,-0.25925,0.00022,11.60517]
[1779110100703,41.93,77449.61,164.3,-0.25925,0.00022,11.60517]
[1779110100796,41.93,77449.61,164.3,-0.25925,0.00022,11.60517]
[1779110101572,41.93,77447.5,164.3,-0.2597,0.00022,11.6153]
[1779110101672,41.93,77443.82,164.3,-0.26049,0.00022,11.63301]
[1779110102017,41.93,77443.82,164.3,-0.26049,0.00022,11.63301]
[1779110103208,41.93,77446.17,164.3,-0.25998,0.00022,11.62168]
[1779110103510,41.93,77446.17,164.3,-0.25998,0.00022,11.62168]
[1779110103881,41.93,77448.36,164.3,-0.25951,0.00022,11.61103]
[1779110106563,41.93,77454.15,164.3,-0.25825,0.00022,11.58283]
[1779110109812,41.93,77453.5,164.3,-0.25839,0.00022,11.5859]
[1779110113683,41.92,77453.25,164.3,-0.25844,0.00022,11.587]
[1779110114188,41.92,77451.62,164.3,-0.25879,0.00022,11.59487]
[1779110115095,41.92,77449.77,164.3,-0.25919,0.00022,11.60385]
[1779110117288,41.92,77449.19,164.3,-0.25931,0.00022,11.60667]
[1779110117733,41.92,77449.19,164.3,-0.25931,0.00022,11.60667]
[1779110119150,41.92,77444.42,164.3,-0.26034,0.00022,11.62971]
[1779110119187,41.92,77444.42,164.3,-0.26034,0.00022,11.62971]
[1779110119209,41.92,77444.42,164.3,-0.26034,0.00022,11.62971]
[1779110119848,41.92,77440.68,164.3,-0.26115,0.00022,11.6477]
[1779110120687,41.92,77436.26,164.3,-0.26211,0.00022,11.6689]
[1779110124198,41.92,77435.48,164.3,-0.26227,0.00022,11.67245]
[1779110125561,41.92,77434.99,164.3,-0.26237,0.00022,11.67473]
[1779110126064,41.92,77435.36,164.3,-0.26229,0.00022,11.67288]
[1779110126725,41.92,77435.36,164.3,-0.26229,0.00022,11.67288]
[1779110126754,41.92,77435.36,164.3,-0.26229,0.00022,11.67288]
[1779110128350,41.92,77428.04,164.3,-0.26387,0.00022,11.70774]
[1779110128519,41.92,77428.04,164.3,-0.26387,0.00022,11.70774]
[1779110128744,41.92,77425.56,164.3,-0.26441,0.00022,11.71945]
[1779110130758,41.92,77419.73,164.3,-0.26567,0.00022,11.74701]
[1779110131598,41.92,77419.73,164.3,-0.26567,0.00022,11.74701]
[1779110132526,41.92,77416.04,164.3,-0.26639,0.00022,11.75719]
[1779110135483,41.91,77411.51,164.3,-0.26736,0.00022,11.7783]
[1779110135563,41.91,77411.51,164.3,-0.26736,0.00022,11.7783]
[1779110135582,41.91,77411.51,164.3,-0.26736,0.00022,11.7783]
[1779110135793,41.91,77402.79,164.3,-0.26927,0.00022,11.81923]
[1779110135916,41.91,77402.79,164.3,-0.26927,0.00022,11.81923]
[1779110141723,41.91,77399.09,164.3,-0.27006,0.00022,11.83599]
[1779110146871,41.9,77395.53,164.3,-0.27081,0.00022,11.85181]
[1779110148228,41.9,77395.53,164.3,-0.27081,0.00022,11.85181]
[1779110148244,41.9,77395.53,164.3,-0.27081,0.00022,11.85181]
[1779110148263,41.9,77395.53,164.3,-0.27081,0.00022,11.85181]
[1779110148300,41.9,77395.53,164.3,-0.27081,0.00022,11.85181]
[1779110148336,41.9,77395.53,164.3,-0.27081,0.00022,11.85181]
[1779110148697,41.9,77395.56,164.3,-0.27084,0.00022,11.85235]
[1779110149361,41.9,77395.56,164.3,-0.27084,0.00022,11.85235]
[1779110149828,41.9,77395.56,164.3,-0.27084,0.00022,11.85235]
[1779110152146,41.92,77391.36,164.5,-0.27183,0.00022,11.87328]
[1779110153920,41.93,77383.48,164.5,-0.27363,0.00022,11.91117]
[1779110156701,41.93,77381.29,164.5,-0.27413,0.00022,11.92148]
[1779110157590,41.94,77381.75,164.2,-0.27404,0.00022,11.91956]
[1779110157618,41.94,77381.75,164.2,-0.27404,0.00022,11.91956]
[1779110157622,41.94,77381.75,164.2,-0.27404,0.00022,11.91956]
[1779110157644,41.94,77381.75,164.2,-0.27404,0.00022,11.91956]
[1779110157835,41.94,77381.75,164.2,-0.27404,0.00022,11.91956]
[1779110157867,41.94,77381.73,164.2,-0.27404,0.00022,11.91977]
[1779110157969,41.94,77381.73,164.2,-0.27404,0.00022,11.91977]
[1779110158083,41.94,77377.64,164.2,-0.27495,0.00022,11.93862]
[1779110159237,41.94,77377.64,164.2,-0.27495,0.00022,11.93862]
[1779110159658,41.94,77377.64,164.2,-0.27495,0.00022,11.93862]
[1779110159671,41.96,77375.57,164.2,-0.27552,0.00022,11.95044]
[1779110161756,41.97,77376.0,164.2,-0.27547,0.00022,11.94937]
[1779110163011,41.99,77380.92,164.2,-0.27448,0.00022,11.92889]
[1779110165201,42.0,77380.93,164.2,-0.27452,0.00022,11.92994]
[1779110165230,42.0,77380.93,164.2,-0.27452,0.00022,11.92994]
[1779110165352,42.0,77380.93,164.2,-0.27452,0.00022,11.92994]
[1779110166385,42.01,77380.42,164.2,-0.27469,0.00022,11.93335]
[1779110166594,42.02,77374.08,164.2,-0.27615,0.00022,11.96353]
[1779110167489,42.02,77374.08,164.2,-0.27615,0.00022,11.96353]
[1779110170393,42.06,77368.11,164.2,-0.27764,0.00022,11.9943]
[1779110171574,42.07,77366.79,164.2,-0.27797,0.00022,12.0011]
[1779110174466,42.09,77360.91,164.2,-0.2794,0.00022,12.03017]
[1779110176429,42.1,77356.28,164.2,-0.28047,0.00022,12.05162]
[1779110178354,42.1,77354.8,164.2,-0.2808,0.00022,12.05841]
[1779110183420,42.15,77358.08,164.2,-0.28027,0.00022,12.04787]
[1779110185526,42.18,77362.87,164.2,-0.27937,0.00022,12.02976]
[1779110187869,42.22,77357.27,164.2,-0.2808,0.00022,12.05862]
[1779110189322,42.23,77352.7,164.2,-0.28185,0.00022,12.07981]
[1779110194355,42.26,77352.59,164.2,-0.28194,0.00022,12.0762]
[1779110196572,42.29,77360.37,164.2,-0.28032,0.00022,12.04382]
[1779110199866,42.3,77364.61,164.2,-0.27944,0.00022,12.02612]
[1779110205278,42.31,77364.08,164.2,-0.27959,0.00022,12.02911]
[1779110211795,42.32,77366.15,164.2,-0.27915,0.00022,12.02029]
[1779110212725,42.32,77366.22,164.2,-0.27915,0.00022,12.02034]
[1779110212734,42.32,77366.22,164.2,-0.27915,0.00022,12.02034]
[1779110212861,42.32,77370.36,164.2,-0.27824,0.00022,12.0018]
[1779110213613,42.32,77376.21,164.2,-0.27694,0.00022,11.97537]
[1779110216625,42.32,77381.43,164.2,-0.2758,0.00022,11.95195]
[1779110221626,42.33,77381.72,164.2,-0.27576,0.00022,11.95118]
[1779110222522,42.33,77381.72,164.2,-0.27576,0.00022,11.95118]
[1779110223002,42.33,77381.7,164.2,-0.27578,0.00022,11.95148]
[1779110224954,42.33,77381.1,164.2,-0.27592,0.00022,11.95442]
[1779110225717,42.33,77381.1,164.2,-0.27592,0.00022,11.95442]
[1779110225818,42.33,77379.88,164.2,-0.27619,0.00022,11.96006]
[1779110229446,42.34,77369.39,164.2,-0.27853,0.00022,12.00788]
[1779110230767,42.34,77362.91,164.2,-0.27998,0.00022,12.03724]
[1779110235790,42.35,77363.75,164.2,-0.27981,0.00022,12.03383]
[1779110236496,42.35,77357.68,164.2,-0.28118,0.00022,12.0612]
[1779110238564,42.36,77354.14,164.2,-0.282,0.00022,12.07775]
[1779110238652,42.36,77353.66,164.2,-0.28211,0.00022,12.07988]
[1779110240603,42.37,77352.04,164.2,-0.28251,0.00022,12.0879]
[1779110242885,42.38,77351.62,164.2,-0.28268,0.00022,12.09124]
[1779110243398,42.39,77354.21,164.2,-0.28213,0.00022,12.08045]
[1779110243459,42.39,77354.21,164.2,-0.28213,0.00022,12.08045]
[1779110243650,42.39,77354.21,164.2,-0.28213,0.00022,12.08045]
[1779110243868,42.39,77359.02,164.2,-0.28107,0.00022,12.05924]
[1779110244397,42.39,77359.02,164.2,-0.28107,0.00022,12.05924]
[1779110244630,42.39,77359.02,164.2,-0.28107,0.00022,12.05924]
[1779110244789,42.39,77371.55,164.2,-0.27829,0.00022,12.00314]
[1779110245644,42.39,77371.55,164.2,-0.27829,0.00022,12.00314]
[1779110245648,42.39,77371.55,164.2,-0.27829,0.00022,12.00314]
[1779110245899,42.39,77379.34,164.2,-0.27658,0.00022,11.96828]
[1779110246635,42.39,77379.34,164.2,-0.27658,0.00022,11.96828]
[1779110246662,42.39,77383.97,164.2,-0.27556,0.00022,11.94729]
[1779110247117,42.39,77383.97,164.2,-0.27556,0.00022,11.94729]
[1779110247890,42.4,77383.93,164.2,-0.27558,0.00022,11.94763]
[1779110248559,42.4,77383.93,164.2,-0.27558,0.00022,11.94763]
[1779110250003,42.4,77380.1,164.2,-0.27642,0.00022,11.96504]
[1779110251062,42.4,77380.5,164.2,-0.27634,0.00022,11.96327]
[1779110251250,42.4,77380.5,164.2,-0.27634,0.00022,11.96327]
[1779110251807,42.4,77380.5,164.2,-0.27634,0.00022,11.96327]
[1779110251899,42.4,77378.54,164.2,-0.27669,0.00022,11.96513]
[1779110254399,42.4,77375.81,164.2,-0.2773,0.00022,11.97756]
[1779110254798,42.4,77375.81,164.2,-0.2773,0.00022,11.97756]
[1779110255334,42.4,77374.61,164.2,-0.27757,0.00022,11.98315]
[1779110257210,42.4,77373.34,164.2,-0.27786,0.00022,11.98893]
[1779110257735,42.4,77373.34,164.2,-0.27786,0.00022,11.98893]
[1779110264663,42.41,77371.53,164.2,-0.27827,0.00022,11.9974]
[1779110267712,42.41,77376.33,164.2,-0.27722,0.00022,11.97598]
[1779110269538,42.41,77375.09,164.2,-0.2775,0.00022,11.98163]
[1779110271577,42.41,77379.45,164.2,-0.27654,0.00022,11.96206]
[1779110271597,42.41,77379.45,164.2,-0.27654,0.00022,11.96206]
[1779110271625,42.41,77379.45,164.2,-0.27654,0.00022,11.96206]
[1779110273114,42.41,77382.05,164.2,-0.27597,0.00022,11.95042]
[1779110273122,42.41,77382.05,164.2,-0.27597,0.00022,11.95042]
[1779110273175,42.41,77382.05,164.2,-0.27597,0.00022,11.95042]
[1779110273589,42.41,77382.05,164.2,-0.27597,0.00022,11.95042]
[1779110273754,42.41,77383.94,164.2,-0.27556,0.00022,11.94194]
[1779110275005,42.41,77384.42,164.2,-0.27546,0.00022,11.93981]
[1779110276385,42.41,77385.24,164.2,-0.27528,0.00022,11.93614]
[1779110276531,42.41,77385.24,164.2,-0.27528,0.00022,11.93614]
[1779110276775,42.41,77383.22,164.2,-0.27573,0.00022,11.94537]
[1779110279702,42.42,77379.35,164.2,-0.2766,0.00022,11.96324]
[1779110279753,42.42,77379.35,164.2,-0.2766,0.00022,11.96324]
[1779110282795,42.42,77374.71,164.2,-0.27763,0.00022,11.98445]
[1779110284068,42.42,77372.77,164.2,-0.27807,0.00022,11.99332]
[1779110284177,42.42,77372.77,164.2,-0.27807,0.00022,11.99332]
[1779110289779,42.42,77374.13,164.2,-0.27778,0.00022,11.98754]
[1779110295045,42.43,77374.02,164.2,-0.27783,0.00022,11.9884]
[1779110295493,42.43,77374.02,164.2,-0.27783,0.00022,11.9884]
[1779110296220,42.43,77374.06,164.2,-0.27782,0.00022,11.98836]
[1779110301584,42.43,77376.17,164.2,-0.27738,0.00022,11.97926]
[1779110301798,42.43,77376.17,164.2,-0.27738,0.00022,11.97926]
[1779110302342,42.44,77377.06,164.2,-0.27718,0.00022,11.97533]
[1779110302691,42.44,77377.06,164.2,-0.27718,0.00022,11.97533]
[1779110303454,42.44,77378.5,164.2,-0.27687,0.00022,11.96891]
[1779110304118,42.44,77379.23,164.2,-0.27671,0.00022,11.9657]
[1779110305375,42.44,77380.39,164.2,-0.27646,0.00022,11.96055]
[1779110306759,42.44,77380.71,164.2,-0.2764,0.00022,11.9592]
[1779110306884,42.44,77380.71,164.2,-0.2764,0.00022,11.9592]
[1779110306904,42.44,77380.71,164.2,-0.2764,0.00022,11.9592]
[1779110306989,42.44,77382.06,164.2,-0.2761,0.00022,11.95319]
[1779110307569,42.44,77382.06,164.2,-0.2761,0.00022,11.95319]
[1779110307692,42.44,77382.06,164.2,-0.2761,0.00022,11.95319]
[1779110310013,42.44,77387.56,164.2,-0.2749,0.00022,11.92841]
[1779110310627,42.44,77387.56,164.2,-0.2749,0.00022,11.92841]
[1779110311019,42.44,77391.15,164.2,-0.27403,0.00022,11.90498]
[1779110313985,42.44,77389.36,164.2,-0.27443,0.00022,11.91333]
[1779110319150,42.45,77389.2,164.2,-0.27449,0.00022,11.91449]
[1779110320117,42.45,77388.05,164.2,-0.27474,0.00022,11.91981]
[1779110321953,42.45,77386.32,164.2,-0.27513,0.00022,11.92776]
[1779110321955,42.45,77386.32,164.2,-0.27513,0.00022,11.92776]
[1779110322532,42.45,77383.93,164.2,-0.27566,0.00022,11.93875]
[1779110322765,42.45,77382.71,164.2,-0.27593,0.00022,11.94428]
[1779110323169,42.45,77382.71,164.2,-0.27593,0.00022,11.94428]
[1779110323841,42.45,77377.97,164.2,-0.27698,0.00022,11.96589]
[1779110327159,42.46,77373.63,164.2,-0.27795,0.00022,11.98564]
[1779110332267,42.46,77374.56,164.2,-0.27776,0.00022,11.98169]
[1779110332270,42.46,77374.56,164.2,-0.27776,0.00022,11.98169]
[1779110335807,42.46,77376.95,164.2,-0.27724,0.00022,11.97114]
[1779110340970,42.47,77373.89,164.2,-0.27793,0.00022,11.9853]
[1779110342447,42.47,77370.56,164.2,-0.27868,0.00022,12.00049]
[1779110342800,42.47,77370.56,164.2,-0.27868,0.00022,12.00049]
[1779110342873,42.47,77366.12,164.2,-0.27967,0.00022,12.02041]
[1779110344266,42.47,77369.58,164.2,-0.2789,0.00022,12.00492]
[1779110347339,42.47,77377.32,164.2,-0.2772,0.00022,11.97035]
[1779110347342,42.47,77377.32,164.2,-0.2772,0.00022,11.97035]
[1779110347383,42.47,77377.32,164.2,-0.2772,0.00022,11.97035]
[1779110348324,42.47,77376.92,164.2,-0.27729,0.00022,11.97225]
[1779110348565,42.47,77376.92,164.2,-0.27729,0.00022,11.97225]
[1779110349084,42.47,77376.92,164.2,-0.27729,0.00022,11.97225]
[1779110349695,42.47,77379.12,164.2,-0.27681,0.00022,11.96242]
[1779110351677,42.47,77383.12,164.2,-0.27594,0.00022,11.94456]
[1779110352421,42.48,77382.39,164.2,-0.27611,0.00022,11.94799]
[1779110356548,42.48,77386.53,164.2,-0.27522,0.00022,11.92968]
[1779110363971,42.49,77386.33,164.2,-0.27529,0.00022,11.93118]
[1779110369580,42.5,77385.73,164.2,-0.27546,0.00022,11.93484]
[1779110376484,42.51,77388.58,164.2,-0.2748,0.00022,11.91578]
[1779110384540,42.52,77388.24,164.2,-0.27493,0.00022,11.91839]
[1779110386236,42.52,77388.65,164.2,-0.27484,0.00022,11.91666]
[1779110386279,42.52,77388.65,164.2,-0.27484,0.00022,11.91666]
[1779110388568,42.52,77380.08,164.2,-0.27674,0.00022,11.95579]
[1779110392760,42.53,77380.44,164.2,-0.27668,0.00022,11.95444]
[1779110394789,42.53,77383.49,164.2,-0.27601,0.00022,11.94085]
[1779110395297,42.53,77384.55,164.2,-0.27579,0.00022,11.93616]
[1779110396428,42.53,77383.99,164.2,-0.27591,0.00022,11.9388]
[1779110396436,42.53,77383.99,164.2,-0.27591,0.00022,11.9388]
[1779110402674,42.54,77380.55,164.2,-0.27671,0.00022,11.95512]
[1779110406135,42.54,77380.61,164.2,-0.2767,0.00022,11.95506]
[1779110412031,42.55,77380.07,164.2,-0.27685,0.00022,11.9581]
[1779110415139,42.55,77376.5,164.2,-0.27765,0.00022,11.97445]
[1779110421487,42.56,77375.77,164.2,-0.27784,0.00022,11.97827]
[1779110422018,42.56,77375.77,164.2,-0.27784,0.00022,11.97827]
[1779110422057,42.56,77375.77,164.2,-0.27784,0.00022,11.97827]
[1779110423821,42.56,77369.13,164.2,-0.27932,0.00022,12.00824]
[1779110428881,42.56,77366.51,164.2,-0.27991,0.00022,12.02011]
[1779110428987,42.56,77366.51,164.2,-0.27991,0.00022,12.02011]
[1779110429205,42.56,77367.19,164.2,-0.27976,0.00022,12.01715]
[1779110430074,42.56,77367.19,164.2,-0.27976,0.00022,12.01715]
[1779110429863,42.56,77359.79,164.2,-0.2814,0.00022,12.05005]
[1779110430386,42.56,77359.79,164.2,-0.2814,0.00022,12.05005]
[1779110430752,42.56,77359.79,164.2,-0.2814,0.00022,12.05005]
[1779110434081,42.56,77358.54,164.2,-0.2816,0.00022,12.04851]
[1779110434127,42.56,77357.97,164.2,-0.28172,0.00022,12.05104]
[1779110436516,42.56,77359.25,164.2,-0.28144,0.00022,12.04543]
[1779110438410,42.56,77359.44,164.2,-0.2814,0.00022,12.0447]
[1779110438926,42.56,77359.54,164.2,-0.28138,0.00022,12.04431]
[1779110443961,42.56,77360.46,164.2,-0.28118,0.00022,12.0402]
[1779110444325,42.56,77360.46,164.2,-0.28118,0.00022,12.0402]
[1779110444968,42.56,77360.33,164.2,-0.28121,0.00022,12.04082]
[1779110447385,42.57,77360.23,164.2,-0.28124,0.00022,12.04137]
[1779110454833,42.57,77359.72,164.2,-0.28136,0.00022,12.04392]
[1779110459929,42.57,77359.63,164.2,-0.2814,0.00022,12.04459]
[1779110460030,42.57,77359.63,164.2,-0.2814,0.00022,12.04464]
[1779110465108,42.57,77356.28,164.2,-0.28214,0.00022,12.05939]
[1779110468497,42.57,77355.95,164.2,-0.28221,0.00022,12.06076]
[1779110469015,42.57,77355.95,164.2,-0.28221,0.00022,12.06076]
[1779110471653,42.57,77354.99,164.2,-0.28242,0.00022,12.06498]
[1779110472157,42.57,77354.87,164.2,-0.28245,0.00022,12.06557]
[1779110474710,42.57,77353.68,164.2,-0.28272,0.00022,12.07093]
[1779110475191,42.57,77353.68,164.2,-0.28272,0.00022,12.07093]
[1779110478042,42.57,77353.12,164.2,-0.28285,0.00022,12.07356]
[1779110478203,42.57,77352.81,164.2,-0.28293,0.00022,12.07497]
[1779110482146,42.57,77352.65,164.2,-0.28296,0.00022,12.07571]
[1779110482248,42.57,77352.68,164.2,-0.28296,0.00022,12.07561]
[1779110484210,42.57,77352.68,164.2,-0.28296,0.00022,12.07561]
[1779110484245,42.58,77352.49,164.2,-0.283,0.00022,12.07653]
[1779110489436,42.58,77351.8,164.2,-0.28316,0.00022,12.07961]
[1779110490711,42.58,77351.77,164.2,-0.28317,0.00022,12.07976]
[1779110490967,42.58,77351.36,164.2,-0.28326,0.00022,12.08157]
[1779110493399,42.58,77349.06,164.2,-0.28369,0.00022,12.08464]
[1779110495699,42.58,77346.27,164.2,-0.28432,0.00022,12.09696]
[1779110496597,42.58,77344.89,164.2,-0.28463,0.00022,12.10304]
[1779110498349,42.58,77344.93,164.2,-0.28462,0.00022,12.10293]
[1779110502534,42.58,77347.49,164.2,-0.28406,0.00022,12.09182]
[1779110502535,42.58,77347.49,164.2,-0.28406,0.00022,12.09182]
[1779110508963,42.58,77345.93,164.2,-0.28442,0.00022,12.0989]
[1779110514456,42.59,77345.89,164.2,-0.28444,0.00022,12.09932]
[1779110518665,42.59,77345.93,164.2,-0.28443,0.00022,12.09924]
[1779110519090,42.59,77345.93,164.2,-0.28443,0.00022,12.09924]
[1779110524194,42.59,77347.96,164.2,-0.28399,0.00022,12.09052]
[1779110526364,42.59,77348.91,164.2,-0.28378,0.00022,12.08642]
[1779110526713,42.59,77348.91,164.2,-0.28378,0.00022,12.08642]
[1779110529482,42.59,77348.5,164.2,-0.28388,0.00022,12.08833]
[1779110535032,42.59,77348.95,164.2,-0.28379,0.00022,12.08654]
[1779110537737,42.59,77347.84,164.2,-0.28404,0.00022,12.09151]
[1779110540743,42.6,77348.48,164.2,-0.2839,0.00022,12.0888]
[1779110546314,42.6,77347.53,164.2,-0.28412,0.00022,12.09315]
[1779110554241,42.6,77347.81,164.2,-0.28406,0.00022,12.09204]
[1779110563411,42.6,77345.67,164.2,-0.28448,0.00022,12.09467]
[1779110569845,42.6,77345.7,164.2,-0.28448,0.00022,12.0947]
[1779110574880,42.61,77345.64,164.2,-0.2845,0.00022,12.09509]
[1779110579917,42.61,77345.57,164.2,-0.28452,0.00022,12.09549]
[1779110580947,42.61,77346.02,164.2,-0.28442,0.00022,12.09354]
[1779110581855,42.61,77347.27,164.2,-0.28414,0.00022,12.08812]
[1779110581904,42.61,77347.27,164.2,-0.28414,0.00022,12.08812]
[1779110581906,42.61,77347.27,164.2,-0.28414,0.00022,12.08812]
[1779110582072,42.61,77347.27,164.2,-0.28414,0.00022,12.08812]
[1779110583682,42.61,77352.53,164.2,-0.28297,0.00022,12.06504]
[1779110585177,42.61,77353.39,164.2,-0.28278,0.00022,12.06133]
[1779110587575,42.61,77354.08,164.2,-0.28263,0.00022,12.05839]
[1779110587679,42.61,77354.08,164.2,-0.28263,0.00022,12.05839]
[1779110593012,42.61,77353.93,164.2,-0.28268,0.00022,12.05934]
[1779110597307,42.61,77353.79,164.2,-0.28272,0.00022,12.06005]
[1779110602213,42.62,77354.07,164.2,-0.28267,0.00022,12.05909]
[1779110608117,42.62,77354.84,164.2,-0.28252,0.00022,12.05607]
[1779110613152,42.62,77352.82,164.2,-0.28289,0.00022,12.05806]
[1779110617504,42.63,77356.07,164.2,-0.28218,0.00022,12.04392]
[1779110617594,42.63,77356.07,164.2,-0.28218,0.00022,12.04392]
[1779110617810,42.63,77356.07,164.2,-0.28218,0.00022,12.04392]
[1779110617944,42.63,77356.07,164.2,-0.28218,0.00022,12.04392]
[1779110618307,42.63,77357.39,164.2,-0.28188,0.00022,12.03812]
[1779110620023,42.63,77359.65,164.2,-0.28138,0.00022,12.02816]
[1779110622501,42.63,77360.28,164.2,-0.28125,0.00022,12.0255]
[1779110623222,42.63,77360.88,164.2,-0.28112,0.00022,12.02283]
[1779110627251,42.63,77359.31,164.2,-0.28146,0.00022,12.02973]
[1779110628568,42.63,77359.19,164.2,-0.28149,0.00022,12.03023]
[1779110629264,42.63,77360.6,164.2,-0.28118,0.00022,12.02403]
[1779110629742,42.63,77360.6,164.2,-0.28118,0.00022,12.02403]
[1779110629769,42.63,77360.6,164.2,-0.28118,0.00022,12.02403]
[1779110629785,42.63,77360.6,164.2,-0.28118,0.00022,12.02403]
[1779110630001,42.63,77360.6,164.2,-0.28118,0.00022,12.02403]
[1779110630055,42.63,77360.6,164.2,-0.28118,0.00022,12.02403]
[1779110630271,42.63,77366.79,164.2,-0.2798,0.00022,11.99653]
[1779110630772,42.63,77366.79,164.2,-0.2798,0.00022,11.99653]
[1779110631072,42.63,77366.79,164.2,-0.2798,0.00022,11.99653]
[1779110631278,42.63,77374.87,164.2,-0.27802,0.00022,11.96047]
[1779110632479,42.63,77375.6,164.2,-0.27786,0.00022,11.95726]
[1779110633355,42.63,77375.6,164.2,-0.27786,0.00022,11.95726]
[1779110635117,42.63,77373.72,164.2,-0.27828,0.00022,11.96578]
[1779110640341,42.63,77373.36,164.2,-0.27837,0.00022,11.9677]
[1779110642389,42.63,77373.54,164.2,-0.27834,0.00022,11.96701]
[1779110644776,42.63,77368.56,164.2,-0.27945,0.00022,11.98934]
[1779110651328,42.64,77365.68,164.2,-0.28009,0.00022,12.00233]
[1779110652805,42.64,77365.64,164.2,-0.2801,0.00022,12.00255]
[1779110658046,42.64,77364.9,164.2,-0.28027,0.00022,12.00595]
[1779110662430,42.64,77365.29,164.2,-0.28019,0.00022,12.00432]
[1779110662481,42.64,77365.29,164.2,-0.28019,0.00022,12.00432]
[1779110662542,42.64,77365.29,164.2,-0.28019,0.00022,12.00432]
[1779110662801,42.64,77365.29,164.2,-0.28019,0.00022,12.00432]
[1779110663095,42.64,77363.4,164.2,-0.28061,0.00022,12.01274]
[1779110663503,42.64,77358.53,164.2,-0.28169,0.00022,12.03438]
[1779110664908,42.64,77358.53,164.2,-0.28169,0.00022,12.03438]
[1779110665009,42.64,77356.48,164.2,-0.28215,0.00022,12.04348]
[1779110668646,42.64,77356.3,164.2,-0.28219,0.00022,12.04423]
[1779110669329,42.64,77356.3,164.2,-0.28219,0.00022,12.04423]
[1779110675591,42.64,77357.48,164.2,-0.28184,0.00022,12.0318]
[1779110680626,42.64,77357.48,164.2,-0.28184,0.00022,12.03178]
[1779110684369,42.64,77355.15,164.2,-0.28236,0.00022,12.04205]
[1779110686878,42.64,77352.29,164.2,-0.28299,0.00022,12.05455]
[1779110687037,42.64,77352.29,164.2,-0.28299,0.00022,12.05455]
[1779110687078,42.64,77352.29,164.2,-0.28299,0.00022,12.05455]
[1779110687292,42.64,77352.29,164.2,-0.28299,0.00022,12.05455]
[1779110687409,42.64,77352.67,164.2,-0.2829,0.00022,12.05291]
[1779110687853,42.64,77352.67,164.2,-0.2829,0.00022,12.05291]
[1779110687882,42.64,77348.42,164.2,-0.28385,0.00022,12.07158]
[1779110689035,42.64,77344.2,164.2,-0.2848,0.00022,12.09009]
[1779110693753,42.64,77344.41,164.2,-0.28475,0.00022,12.08924]
[1779110694161,42.64,77344.41,164.2,-0.28475,0.00022,12.08924]
[1779110696057,42.64,77350.74,164.2,-0.28334,0.00022,12.06155]
[1779110697205,42.64,77350.28,164.2,-0.28345,0.00022,12.06366]
[1779110698610,42.64,77351.87,164.2,-0.2831,0.00022,12.05672]
[1779110700398,42.64,77352.81,164.2,-0.28289,0.00022,12.05263]
[1779110700404,42.64,77352.81,164.2,-0.28289,0.00022,12.05263]
[1779110700427,42.64,77352.81,164.2,-0.28289,0.00022,12.05263]
[1779110700457,42.64,77352.81,164.2,-0.28289,0.00022,12.05263]
[1779110700472,42.64,77352.81,164.2,-0.28289,0.00022,12.05263]
[1779110700635,42.64,77354.35,164.2,-0.28255,0.00022,12.04596]
[1779110701413,42.64,77344.55,164.2,-0.28474,0.00022,12.08896]
[1779110702523,42.64,77341.31,164.2,-0.28546,0.00022,12.10315]
[1779110702721,42.64,77341.31,164.2,-0.28546,0.00022,12.10315]
[1779110702858,42.64,77341.31,164.2,-0.28546,0.00022,12.10315]
[1779110703121,42.64,77341.31,164.2,-0.28546,0.00022,12.10315]
[1779110703131,42.64,77341.31,164.2,-0.28546,0.00022,12.10315]
[1779110703140,42.64,77341.31,164.2,-0.28546,0.00022,12.10315]
[1779110703364,42.64,77332.45,164.2,-0.28745,0.00022,12.14165]
[1779110703617,42.64,77332.45,164.2,-0.28745,0.00022,12.14165]
[1779110704119,42.64,77332.45,164.2,-0.28745,0.00022,12.14165]
[1779110704145,42.64,77332.45,164.2,-0.28745,0.00022,12.14165]
[1779110704145,42.64,77332.45,164.2,-0.28745,0.00022,12.14165]
[1779110704268,42.64,77332.45,164.2,-0.28745,0.00022,12.14165]
[1779110704160,42.64,77325.2,164.2,-0.28908,0.00023,12.17296]
[1779110705174,42.64,77319.18,164.2,-0.29044,0.00023,12.19877]
[1779110705994,42.64,77319.18,164.2,-0.29044,0.00023,12.19877]
[1779110705998,42.64,77319.18,164.2,-0.29044,0.00023,12.19877]
[1779110706085,42.64,77319.18,164.2,-0.29044,0.00023,12.19877]
[1779110708182,42.65,77316.88,164.2,-0.29096,0.00023,12.20871]
[1779110708218,42.65,77316.88,164.2,-0.29096,0.00023,12.20871]
[1779110708396,42.65,77316.11,164.2,-0.29114,0.00023,12.21206]
[1779110708787,42.65,77316.11,164.2,-0.29114,0.00023,12.21206]
[1779110709461,42.65,77315.6,164.2,-0.29126,0.00023,12.21436]
[1779110709991,42.65,77315.6,164.2,-0.29126,0.00023,12.21436]
[1779110710768,42.65,77314.98,164.2,-0.29141,0.00023,12.21711]
[1779110711213,42.65,77314.98,164.2,-0.29141,0.00023,12.21711]
[1779110711261,42.65,77313.69,164.2,-0.2917,0.00023,12.22272]
[1779110712391,42.65,77313.69,164.2,-0.2917,0.00023,12.22272]
[1779110713333,42.65,77313.72,164.2,-0.2917,0.00023,12.22269]
[1779110715741,42.65,77318.13,164.2,-0.29072,0.00023,12.20409]
[1779110716172,42.65,77318.13,164.2,-0.29072,0.00023,12.20409]
[1779110716198,42.65,77318.13,164.2,-0.29072,0.00023,12.20409]
[1779110717171,42.66,77318.57,164.2,-0.29062,0.00023,12.20227]
[1779110717754,42.66,77316.88,164.2,-0.29101,0.00023,12.20955]
[1779110718557,42.66,77314.63,164.2,-0.29152,0.00023,12.21923]
[1779110718577,42.66,77314.63,164.2,-0.29152,0.00023,12.21923]
[1779110719366,42.66,77312.0,164.2,-0.29212,0.00023,12.23052]
[1779110719508,42.66,77312.0,164.2,-0.29212,0.00023,12.23052]
[1779110719532,42.66,77312.0,164.2,-0.29212,0.00023,12.23052]
[1779110719542,42.66,77312.0,164.2,-0.29212,0.00023,12.23052]
[1779110719624,42.66,77312.0,164.2,-0.29212,0.00023,12.23052]
[1779110720404,42.66,77301.55,164.2,-0.29449,0.00023,12.2748]
[1779110720768,42.66,77301.55,164.2,-0.29449,0.00023,12.2748]
[1779110720798,42.66,77301.55,164.2,-0.29449,0.00023,12.2748]
[1779110721258,42.66,77295.29,164.2,-0.29592,0.00023,12.30112]
[1779110722051,42.66,77295.29,164.2,-0.29592,0.00023,12.30112]
[1779110722824,42.66,77293.5,164.2,-0.29632,0.00023,12.30861]
[1779110722946,42.66,77293.5,164.2,-0.29632,0.00023,12.30861]
[1779110722948,42.66,77293.5,164.2,-0.29632,0.00023,12.30861]
[1779110723377,42.66,77289.42,164.2,-0.29725,0.00023,12.32562]
[1779110726932,42.66,77287.2,164.2,-0.29776,0.00023,12.33489]
[1779110727426,42.66,77286.9,164.2,-0.29783,0.00023,12.33614]
[1779110731075,42.66,77288.15,164.2,-0.29755,0.00023,12.331]
[1779110732007,42.66,77288.72,164.2,-0.29734,0.00023,12.32161]
[1779110732011,42.66,77288.72,164.2,-0.29734,0.00023,12.32161]
[1779110732664,42.66,77290.4,164.2,-0.29696,0.00023,12.31468]
[1779110732673,42.66,77290.4,164.2,-0.29696,0.00023,12.31468]
[1779110732997,42.66,77292.85,164.2,-0.2964,0.00023,12.30449]
[1779110734481,42.66,77295.54,164.2,-0.29579,0.00023,12.29328]
[1779110741055,42.67,77297.65,164.2,-0.29533,0.00023,12.28478]
[1779110741494,42.67,77297.65,164.2,-0.29533,0.00023,12.28478]
[1779110741602,42.67,77297.65,164.2,-0.29533,0.00023,12.28478]
[1779110741806,42.67,77297.65,164.2,-0.29533,0.00023,12.28478]
[1779110741928,42.67,77297.65,164.2,-0.29533,0.00023,12.28478]
[1779110742412,42.67,77297.65,164.2,-0.29533,0.00023,12.28478]
[1779110742428,42.67,77302.3,164.2,-0.29428,0.00023,12.2653]
[1779110742512,42.67,77302.3,164.2,-0.29428,0.00023,12.2653]
[1779110742807,42.67,77302.3,164.2,-0.29428,0.00023,12.2653]
[1779110742896,42.67,77302.3,164.2,-0.29428,0.00023,12.2653]
[1779110743403,42.67,77302.3,164.2,-0.29428,0.00023,12.2653]
[1779110743068,42.67,77307.85,164.2,-0.29302,0.00023,12.24194]
[1779110743578,42.67,77307.85,164.2,-0.29302,0.00023,12.24194]
[1779110743721,42.67,77307.85,164.2,-0.29302,0.00023,12.24194]
[1779110744075,42.67,77306.73,164.2,-0.29328,0.00023,12.24672]
[1779110745001,42.67,77306.73,164.2,-0.29328,0.00023,12.24672]
[1779110745055,42.67,77306.73,164.2,-0.29328,0.00023,12.24672]
[1779110745193,42.67,77306.73,164.2,-0.29328,0.00023,12.24672]
[1779110745307,42.67,77304.36,164.2,-0.29382,0.00023,12.25677]
[1779110747293,42.67,77298.6,164.2,-0.29513,0.00023,12.28114]
[1779110747798,42.67,77298.6,164.2,-0.29513,0.00023,12.28114]
[1779110748344,42.67,77294.13,164.2,-0.29615,0.00023,12.29991]
[1779110748644,42.67,77294.13,164.2,-0.29615,0.00023,12.29991]
[1779110748904,42.67,77294.13,164.2,-0.29615,0.00023,12.29991]
[1779110749073,42.67,77294.13,164.2,-0.29615,0.00023,12.29991]
[1779110749076,42.67,77294.13,164.2,-0.29615,0.00023,12.29991]
[1779110749569,42.67,77292.55,164.2,-0.29651,0.00023,12.30654]
[1779110749661,42.67,77292.55,164.2,-0.29651,0.00023,12.30654]
[1779110750251,42.67,77292.55,164.2,-0.29651,0.00023,12.30654]
[1779110750827,42.67,77289.44,164.2,-0.29722,0.00023,12.31953]
[1779110751251,42.67,77289.44,164.2,-0.29722,0.00023,12.31953]
[1779110751866,42.67,77289.37,164.2,-0.29724,0.00023,12.31984]
[1779110753173,42.67,77289.59,164.2,-0.29719,0.00023,12.31894]
[1779110756023,42.68,77292.62,164.2,-0.29651,0.00023,12.30649]
[1779110756099,42.68,77292.62,164.2,-0.29651,0.00023,12.30649]
[1779110757792,42.68,77292.96,164.2,-0.29644,0.00023,12.3052]
[1779110758288,42.68,77292.65,164.2,-0.29651,0.00023,12.30655]
[1779110760086,42.68,77292.85,164.2,-0.29647,0.00023,12.3058]
[1779110760835,42.68,77291.83,164.2,-0.29671,0.00023,12.31015]
[1779110761194,42.68,77290.68,164.2,-0.29698,0.00023,12.31504]
[1779110761575,42.68,77290.68,164.2,-0.29698,0.00023,12.31504]
[1779110761749,42.68,77290.68,164.2,-0.29698,0.00023,12.31504]
[1779110763544,42.68,77291.01,164.2,-0.29691,0.00023,12.31388]
[1779110765700,42.69,77288.16,164.2,-0.29757,0.00023,12.32594]
[1779110772272,42.7,77287.43,164.2,-0.29777,0.00023,12.32959]
[1779110776003,42.7,77287.35,164.2,-0.2978,0.00023,12.33016]
[1779110782328,42.7,77284.3,164.2,-0.29852,0.00023,12.34325]
[1779110783543,42.71,77284.07,164.2,-0.29858,0.00023,12.34432]
[1779110784276,42.71,77284.07,164.2,-0.29858,0.00023,12.34432]
[1779110784337,42.71,77284.07,164.2,-0.29858,0.00023,12.34432]
[1779110784350,42.71,77284.07,164.2,-0.29858,0.00023,12.34432]
[1779110784443,42.71,77284.07,164.2,-0.29858,0.00023,12.34432]
[1779110784799,42.71,77282.8,164.2,-0.29888,0.00023,12.34963]
[1779110784982,42.71,77282.8,164.2,-0.29888,0.00023,12.34963]
[1779110785124,42.71,77282.8,164.2,-0.29888,0.00023,12.34963]
[1779110785366,42.71,77277.31,164.2,-0.30013,0.00023,12.37229]
[1779110785686,42.71,77277.31,164.2,-0.30013,0.00023,12.37229]
[1779110786373,42.71,77271.89,164.2,-0.30138,0.00023,12.39452]
[1779110789294,42.71,77271.64,164.2,-0.30144,0.00023,12.39557]
[1779110789298,42.71,77271.64,164.2,-0.30144,0.00023,12.39557]
[1779110790126,42.71,77271.1,164.2,-0.30156,0.00023,12.39778]
[1779110790356,42.71,77271.1,164.2,-0.30156,0.00023,12.39778]
[1779110790359,42.71,77271.1,164.2,-0.30156,0.00023,12.39778]
[1779110790413,42.71,77271.1,164.2,-0.30156,0.00023,12.39778]
[1779110796196,42.71,77267.13,164.2,-0.30239,0.00023,12.40697]
[1779110796205,42.71,77267.13,164.2,-0.30239,0.00023,12.40697]
[1779110796206,42.71,77267.13,164.2,-0.30239,0.00023,12.40697]
[1779110797346,42.71,77267.22,164.2,-0.30237,0.00023,12.40661]
[1779110797395,42.71,77267.22,164.2,-0.30237,0.00023,12.40661]
[1779110797400,42.71,77267.22,164.2,-0.30237,0.00023,12.40661]
[1779110797445,42.71,77267.22,164.2,-0.30237,0.00023,12.40661]
[1779110797454,42.71,77271.26,164.2,-0.30145,0.00023,12.39014]
[1779110797615,42.71,77271.26,164.2,-0.30145,0.00023,12.39014]
[1779110797668,42.71,77271.26,164.2,-0.30145,0.00023,12.39014]
[1779110797689,42.71,77271.26,164.2,-0.30145,0.00023,12.39014]
[1779110797727,42.71,77271.26,164.2,-0.30145,0.00023,12.39014]
[1779110798380,42.71,77271.26,164.2,-0.30145,0.00023,12.39014]
[1779110798403,42.71,77271.26,164.2,-0.30145,0.00023,12.39014]
[1779110798430,42.71,77271.26,164.2,-0.30145,0.00023,12.39014]
[1779110798526,42.71,77271.26,164.2,-0.30145,0.00023,12.39014]
[1779110798513,42.71,77283.15,164.2,-0.29872,0.00023,12.34129]
[1779110799064,42.71,77283.15,164.2,-0.29872,0.00023,12.34129]
[1779110799102,42.71,77283.15,164.2,-0.29872,0.00023,12.34129]
[1779110799140,42.71,77283.15,164.2,-0.29872,0.00023,12.34129]
[1779110799285,42.71,77283.15,164.2,-0.29872,0.00023,12.34129]
[1779110799440,42.71,77283.15,164.2,-0.29872,0.00023,12.34129]
[1779110799470,42.71,77283.15,164.2,-0.29872,0.00023,12.34129]
[1779110799469,42.71,77296.35,164.2,-0.29572,0.00023,12.28643]
[1779110799586,42.71,77296.35,164.2,-0.29572,0.00023,12.28643]
[1779110799784,42.71,77296.35,164.2,-0.29572,0.00023,12.28643]
[1779110799790,42.71,77296.35,164.2,-0.29572,0.00023,12.28643]
[1779110799800,42.71,77296.35,164.2,-0.29572,0.00023,12.28643]
[1779110799912,42.71,77296.35,164.2,-0.29572,0.00023,12.28643]
[1779110799917,42.71,77296.35,164.2,-0.29572,0.00023,12.28643]
[1779110799979,42.71,77296.35,164.2,-0.29572,0.00023,12.28643]
[1779110800042,42.71,77296.35,164.2,-0.29572,0.00023,12.28643]
[1779110800081,42.71,77296.35,164.2,-0.29572,0.00023,12.28643]
[1779110800109,42.71,77296.35,164.2,-0.29572,0.00023,12.28643]
[1779110800128,42.71,77296.35,164.2,-0.29572,0.00023,12.28643]
[1779110800195,42.71,77296.35,164.2,-0.29572,0.00023,12.28643]
[1779110800246,42.71,77296.35,164.2,-0.29572,0.00023,12.28643]
[1779110800464,42.71,77296.35,164.2,-0.29572,0.00023,12.28643]
[1779110800510,42.71,77296.35,164.2,-0.29572,0.00023,12.28643]
[1779110800485,42.71,77312.42,164.2,-0.29208,0.00023,12.21878]
[1779110800668,42.71,77312.42,164.2,-0.29208,0.00023,12.21878]
[1779110800757,42.71,77312.42,164.2,-0.29208,0.00023,12.21878]
[1779110800921,42.71,77312.42,164.2,-0.29208,0.00023,12.21878]
[1779110800945,42.71,77312.42,164.2,-0.29208,0.00023,12.21878]
[1779110801204,42.71,77312.42,164.2,-0.29208,0.00023,12.21878]
[1779110801304,42.71,77312.42,164.2,-0.29208,0.00023,12.21878]
[1779110801489,42.71,77324.57,164.2,-0.28934,0.00022,12.167]
[1779110802871,42.71,77323.87,164.2,-0.2895,0.00023,12.17005]
[1779110807381,42.71,77320.44,164.2,-0.29028,0.00023,12.18491]
[1779110807406,42.71,77320.44,164.2,-0.29028,0.00023,12.18491]
[1779110807610,42.71,77316.94,164.2,-0.29107,0.00023,12.19988]
[1779110808245,42.71,77316.94,164.2,-0.29107,0.00023,12.19988]
[1779110808539,42.71,77312.71,164.2,-0.29203,0.00023,12.21793]
[1779110808569,42.71,77312.71,164.2,-0.29203,0.00023,12.21793]
[1779110808681,42.71,77312.71,164.2,-0.29203,0.00023,12.21793]
[1779110809192,42.71,77312.71,164.2,-0.29203,0.00023,12.21793]
[1779110809546,42.71,77310.88,164.2,-0.29244,0.00023,12.2257]
[1779110814485,42.71,77310.94,164.2,-0.29243,0.00023,12.22548]
[1779110819434,42.72,77310.8,164.2,-0.29247,0.00023,12.22615]
[1779110821140,42.72,77315.72,164.2,-0.29136,0.00023,12.20535]
[1779110821796,42.72,77315.72,164.2,-0.29136,0.00023,12.20535]
[1779110822365,42.72,77315.72,164.2,-0.29136,0.00023,12.20535]
[1779110822440,42.72,77315.72,164.2,-0.29136,0.00023,12.20535]
[1779110823157,42.72,77315.39,164.2,-0.29144,0.00023,12.20679]
[1779110823584,42.72,77314.35,164.2,-0.29167,0.00023,12.21124]
[1779110824277,42.72,77314.35,164.2,-0.29167,0.00023,12.21124]
[1779110827007,42.72,77318.82,164.2,-0.29067,0.00023,12.19235]
[1779110827025,42.72,77318.82,164.2,-0.29067,0.00023,12.19235]
[1779110827104,42.72,77318.56,164.2,-0.29073,0.00023,12.1935]
[1779110829070,42.72,77319.95,164.2,-0.29042,0.00023,12.18757]
[1779110830967,42.72,77325.77,164.2,-0.28912,0.00022,12.1628]
[1779110831805,42.72,77327.31,164.2,-0.28877,0.00022,12.15625]
[1779110838205,42.73,77329.24,164.2,-0.28836,0.00022,12.14826]
[1779110838510,42.73,77329.24,164.2,-0.28836,0.00022,12.14826]
[1779110841493,42.73,77327.19,164.2,-0.28882,0.00022,12.15726]
[1779110841541,42.73,77327.19,164.2,-0.28882,0.00022,12.15726]
[1779110847097,42.73,77327.67,164.2,-0.28873,0.00022,12.15552]
[1779110850178,42.73,77327.8,164.2,-0.28872,0.00022,12.15519]
[1779110850220,42.73,77327.8,164.2,-0.28872,0.00022,12.15519]
[1779110850270,42.73,77327.8,164.2,-0.28872,0.00022,12.15519]
[1779110850627,42.73,77327.07,164.2,-0.28888,0.00022,12.15838]
[1779110850833,42.73,77319.33,164.2,-0.29062,0.00023,12.1915]
[1779110852377,42.73,77319.33,164.2,-0.29062,0.00023,12.1915]
[1779110852378,42.74,77316.5,164.2,-0.29118,0.00023,12.19655]
[1779110853854,42.74,77310.42,164.2,-0.29256,0.00023,12.22239]
[1779110855385,42.74,77310.42,164.2,-0.29256,0.00023,12.22239]
[1779110859829,42.74,77307.25,164.2,-0.29328,0.00023,12.23583]
[1779110859873,42.74,77307.25,164.2,-0.29328,0.00023,12.23583]
[1779110859887,42.74,77307.25,164.2,-0.29328,0.00023,12.23583]
[1779110859899,42.74,77307.25,164.2,-0.29328,0.00023,12.23583]
[1779110859952,42.74,77307.25,164.2,-0.29328,0.00023,12.23583]
[1779110860200,42.74,77307.25,164.2,-0.29328,0.00023,12.23583]
[1779110860221,42.74,77307.25,164.2,-0.29328,0.00023,12.23583]
[1779110860324,42.74,77307.25,164.2,-0.29328,0.00023,12.23583]
[1779110860531,42.74,77306.85,164.2,-0.29337,0.00023,12.23751]
[1779110860962,42.74,77306.85,164.2,-0.29337,0.00023,12.23751]
[1779110861088,42.74,77306.85,164.2,-0.29337,0.00023,12.23751]
[1779110863149,42.74,77301.6,164.2,-0.29457,0.00023,12.25974]
[1779110867858,42.74,77297.67,164.2,-0.29547,0.00023,12.27647]
[1779110868055,42.74,77297.67,164.2,-0.29547,0.00023,12.27647]
[1779110868101,42.74,77297.67,164.2,-0.29547,0.00023,12.27647]
[1779110868149,42.74,77297.67,164.2,-0.29547,0.00023,12.27647]
[1779110868351,42.74,77297.67,164.2,-0.29547,0.00023,12.27647]
[1779110868490,42.74,77295.18,164.2,-0.29604,0.00023,12.28691]
[1779110868824,42.74,77295.18,164.2,-0.29604,0.00023,12.28691]
[1779110869562,42.74,77282.23,164.2,-0.299,0.00023,12.34072]
[1779110870267,42.74,77282.23,164.2,-0.299,0.00023,12.34072]
[1779110870330,42.74,77282.23,164.2,-0.299,0.00023,12.34072]
[1779110870733,42.74,77281.35,164.2,-0.2992,0.00023,12.3444]
[1779110871195,42.74,77281.35,164.2,-0.2992,0.00023,12.3444]
[1779110874249,42.75,77284.07,164.2,-0.29859,0.00023,12.33333]
[1779110877309,42.75,77283.81,164.2,-0.29866,0.00023,12.33458]
[1779110877321,42.75,77283.81,164.2,-0.29866,0.00023,12.33458]
[1779110877324,42.75,77283.81,164.2,-0.29866,0.00023,12.33458]
[1779110877330,42.75,77283.81,164.2,-0.29866,0.00023,12.33458]
[1779110877475,42.75,77283.81,164.2,-0.29866,0.00023,12.33458]
[1779110878309,42.75,77283.87,164.2,-0.29865,0.00023,12.33439]
[1779110879361,42.75,77281.98,164.2,-0.29908,0.00023,12.34225]
[1779110880538,42.75,77278.63,164.2,-0.29985,0.00023,12.35607]
[1779110880585,42.75,77278.63,164.2,-0.29985,0.00023,12.35607]
[1779110880889,42.75,77279.16,164.2,-0.29973,0.00023,12.35394]
[1779110882642,42.75,77276.39,164.2,-0.30037,0.00023,12.36539]
[1779110882977,42.75,77276.39,164.2,-0.30037,0.00023,12.36539]
[1779110882993,42.75,77276.39,164.2,-0.30037,0.00023,12.36539]
[1779110883036,42.75,77276.39,164.2,-0.30037,0.00023,12.36539]
[1779110883402,42.75,77276.39,164.2,-0.30037,0.00023,12.36539]
[1779110883449,42.75,77276.39,164.2,-0.30037,0.00023,12.36539]
[1779110883799,42.75,77275.4,164.2,-0.3006,0.00023,12.36948]
[1779110884371,42.75,77268.95,164.2,-0.30208,0.00023,12.39584]
[1779110886080,42.75,77264.78,164.2,-0.30304,0.00023,12.41279]
[1779110887343,42.75,77264.78,164.2,-0.30304,0.00023,12.41279]
[1779110887559,42.75,77264.25,164.2,-0.30316,0.00023,12.41493]
[1779110889215,42.75,77263.53,164.2,-0.30332,0.00023,12.41786]
[1779110889401,42.75,77263.53,164.2,-0.30332,0.00023,12.41786]
[1779110889435,42.75,77263.24,164.2,-0.30339,0.00023,12.41904]
[1779110889919,42.75,77263.24,164.2,-0.30339,0.00023,12.41904]
[1779110889948,42.75,77263.24,164.2,-0.30339,0.00023,12.41904]
[1779110890389,42.75,77263.24,164.2,-0.30339,0.00023,12.41904]
[1779110890410,42.75,77263.24,164.2,-0.30339,0.00023,12.41904]
[1779110890431,42.75,77263.24,164.2,-0.30339,0.00023,12.41904]
[1779110890516,42.75,77261.66,164.2,-0.30375,0.00023,12.42543]
[1779110891526,42.75,77256.47,164.2,-0.30495,0.00023,12.44643]
[1779110892086,42.75,77256.47,164.2,-0.30495,0.00023,12.44643]
[1779110895448,42.76,77261.2,164.2,-0.30388,0.00023,12.42758]
[1779110898652,42.76,77262.82,164.2,-0.30352,0.00023,12.42138]
[1779110899172,42.76,77262.96,164.2,-0.30349,0.00023,12.42089]
[1779110904208,42.77,77260.91,164.2,-0.30399,0.00023,12.42955]
[1779110907799,42.77,77263.37,164.2,-0.30343,0.00023,12.41984]
[1779110907802,42.77,77263.37,164.2,-0.30343,0.00023,12.41984]
[1779110907886,42.77,77263.37,164.2,-0.30343,0.00023,12.41984]
[1779110908236,42.77,77266.97,164.2,-0.30261,0.00023,12.40531]
[1779110911257,42.77,77270.92,164.2,-0.30163,0.00023,12.38234]
[1779110916507,42.78,77270.79,164.2,-0.30167,0.00023,12.38305]
[1779110917668,42.78,77270.41,164.2,-0.30176,0.00023,12.38468]
[1779110919443,42.78,77269.9,164.2,-0.30188,0.00023,12.3868]
[1779110925355,42.78,77269.9,164.2,-0.3019,0.00023,12.38707]
[1779110928311,42.78,77266.0,164.2,-0.3028,0.00023,12.40299]
[1779110928423,42.78,77266.0,164.2,-0.3028,0.00023,12.40299]
[1779110928507,42.78,77266.58,164.2,-0.30266,0.00023,12.40066]
[1779110934115,42.79,77266.76,164.2,-0.30264,0.00023,12.40019]
[1779110934418,42.79,77262.73,164.2,-0.30356,0.00023,12.41655]
[1779110939453,42.79,77263.26,164.2,-0.30345,0.00023,12.41459]
[1779110944488,42.79,77266.87,164.2,-0.30264,0.00023,12.40021]
[1779110949523,42.79,77266.38,164.2,-0.30276,0.00023,12.40244]
[1779110954558,42.8,77264.88,164.2,-0.30312,0.00023,12.40876]
[1779110957231,42.8,77265.25,164.2,-0.30304,0.00023,12.40736]
[1779110957268,42.8,77265.25,164.2,-0.30304,0.00023,12.40736]
[1779110957580,42.8,77259.83,164.2,-0.30429,0.00023,12.42928]
[1779110959120,42.8,77256.66,164.2,-0.30502,0.00023,12.4421]
[1779110959121,42.8,77256.66,164.2,-0.30502,0.00023,12.4421]
[1779110959479,42.8,77256.66,164.2,-0.30502,0.00023,12.4421]
[1779110964628,42.81,77256.72,164.2,-0.30503,0.00023,12.44222]
[1779110966844,42.81,77257.21,164.2,-0.30492,0.00023,12.44038]
[1779110968571,42.81,77256.63,164.2,-0.30506,0.00023,12.44276]
[1779110968596,42.81,77256.63,164.2,-0.30506,0.00023,12.44276]
[1779110969267,42.81,77256.31,164.2,-0.30514,0.00023,12.4441]
[1779110973310,42.81,77256.06,164.2,-0.30513,0.00023,12.43832]
[1779110974123,42.81,77256.22,164.2,-0.30509,0.00023,12.43773]
[1779110978613,42.82,77255.83,164.2,-0.3052,0.00023,12.43949]
[1779110983763,42.82,77255.32,164.2,-0.30533,0.00023,12.4418]
[1779110985542,42.82,77255.32,164.2,-0.30533,0.00023,12.4418]
[1779110985550,42.82,77255.32,164.2,-0.30533,0.00023,12.4418]
[1779110985604,42.82,77255.32,164.2,-0.30533,0.00023,12.4418]
[1779110985639,42.82,77255.32,164.2,-0.30533,0.00023,12.4418]
[1779110985647,42.82,77255.32,164.2,-0.30533,0.00023,12.4418]
[1779110986074,42.82,77250.76,164.2,-0.30639,0.00023,12.46013]
[1779110987834,42.82,77250.64,164.2,-0.30641,0.00023,12.46061]
[1779110990900,42.82,77250.61,164.2,-0.30642,0.00023,12.46081]
[1779110991504,42.82,77250.61,164.2,-0.30642,0.00023,12.46081]
[1779110992050,42.82,77249.12,164.2,-0.30677,0.00023,12.46678]
[1779110993957,42.82,77248.34,164.2,-0.30695,0.00023,12.46992]
[1779110994300,42.82,77248.34,164.2,-0.30695,0.00023,12.46992]
[1779110994934,42.82,77248.4,164.2,-0.30694,0.00023,12.46969]
[1779110994935,42.82,77248.4,164.2,-0.30694,0.00023,12.46969]
[1779110994993,42.82,77248.4,164.2,-0.30694,0.00023,12.46969]
[1779110995000,42.82,77248.4,164.2,-0.30694,0.00023,12.46969]
[1779110995402,42.82,77248.4,164.2,-0.30694,0.00023,12.46969]
[1779110996901,42.82,77245.59,164.2,-0.30759,0.00023,12.48087]
[1779110996901,42.82,77245.59,164.2,-0.30759,0.00023,12.48087]
[1779110997430,42.82,77245.59,164.2,-0.30759,0.00023,12.48087]
[1779111000221,42.82,77244.95,164.2,-0.30774,0.00023,12.48341]
[1779111000475,42.82,77244.95,164.2,-0.30774,0.00023,12.48341]
[1779111000482,42.82,77244.95,164.2,-0.30774,0.00023,12.48341]
[1779111000696,42.82,77244.95,164.2,-0.30774,0.00023,12.48341]
[1779111000745,42.82,77245.37,164.2,-0.30764,0.00023,12.48174]
[1779111000807,42.82,77245.37,164.2,-0.30764,0.00023,12.48174]
[1779111000982,42.82,77245.37,164.2,-0.30764,0.00023,12.48174]
[1779111001083,42.82,77245.37,164.2,-0.30764,0.00023,12.48174]
[1779111001252,42.82,77245.37,164.2,-0.30764,0.00023,12.48174]
[1779111001262,42.82,77245.37,164.2,-0.30764,0.00023,12.48174]
[1779111001423,42.82,77245.37,164.2,-0.30764,0.00023,12.48174]
[1779111001463,42.82,77245.37,164.2,-0.30764,0.00023,12.48174]
[1779111001539,42.82,77245.37,164.2,-0.30764,0.00023,12.48174]
[1779111001650,42.82,77245.37,164.2,-0.30764,0.00023,12.48174]
[1779111001691,42.82,77245.37,164.2,-0.30764,0.00023,12.48174]
[1779111001711,42.82,77245.37,164.2,-0.30764,0.00023,12.48174]
[1779111001805,42.82,77245.37,164.2,-0.30764,0.00023,12.48174]
[1779111001749,42.82,77232.54,164.2,-0.31062,0.00023,12.53233]
[1779111001881,42.82,77232.54,164.2,-0.31062,0.00023,12.53233]
[1779111001924,42.82,77232.54,164.2,-0.31062,0.00023,12.53233]
[1779111001925,42.82,77232.54,164.2,-0.31062,0.00023,12.53233]
[1779111002084,42.82,77232.54,164.2,-0.31062,0.00023,12.53233]
[1779111002095,42.82,77232.54,164.2,-0.31062,0.00023,12.53233]
[1779111002112,42.82,77232.54,164.2,-0.31062,0.00023,12.53233]
[1779111002240,42.82,77232.54,164.2,-0.31062,0.00023,12.53233]
[1779111002319,42.82,77232.54,164.2,-0.31062,0.00023,12.53233]
[1779111002561,42.82,77232.54,164.2,-0.31062,0.00023,12.53233]
[1779111002609,42.82,77232.54,164.2,-0.31062,0.00023,12.53233]
[1779111002667,42.82,77232.54,164.2,-0.31062,0.00023,12.53233]
[1779111002691,42.82,77232.54,164.2,-0.31062,0.00023,12.53233]
[1779111002783,42.82,77232.54,164.2,-0.31062,0.00023,12.53233]
[1779111002899,42.83,77205.87,164.2,-0.31685,0.00023,12.63523]
[1779111002954,42.83,77205.87,164.2,-0.31685,0.00023,12.63523]
[1779111003298,42.83,77205.87,164.2,-0.31685,0.00023,12.63523]
[1779111003506,42.83,77205.87,164.2,-0.31685,0.00023,12.63523]
[1779111003599,42.83,77205.87,164.2,-0.31685,0.00023,12.63523]
[1779111003683,42.83,77205.87,164.2,-0.31685,0.00023,12.63523]
[1779111003760,42.83,77205.87,164.2,-0.31685,0.00023,12.63523]
[1779111003896,42.83,77185.31,164.2,-0.32168,0.00024,12.71243]
[1779111003934,42.83,77185.31,164.2,-0.32168,0.00024,12.71243]
[1779111004279,42.83,77185.31,164.2,-0.32168,0.00024,12.71243]
[1779111004335,42.83,77185.31,164.2,-0.32168,0.00024,12.71243]
[1779111004486,42.83,77185.31,164.2,-0.32168,0.00024,12.71243]
[1779111004539,42.83,77185.31,164.2,-0.32168,0.00024,12.71243]
[1779111004597,42.83,77185.31,164.2,-0.32168,0.00024,12.71243]
[1779111004820,42.83,77161.97,164.2,-0.32721,0.00024,12.79783]
[1779111005197,42.83,77161.97,164.2,-0.32721,0.00024,12.79783]
[1779111005352,42.83,77161.97,164.2,-0.32721,0.00024,12.79783]
[1779111005537,42.83,77161.97,164.2,-0.32721,0.00024,12.79783]
[1779111005763,42.83,77161.97,164.2,-0.32721,0.00024,12.79783]
[1779111005764,42.83,77154.23,164.2,-0.32905,0.00024,12.8256]
[1779111005862,42.83,77154.23,164.2,-0.32905,0.00024,12.8256]
[1779111005939,42.83,77154.23,164.2,-0.32905,0.00024,12.8256]
[1779111006188,42.83,77154.23,164.2,-0.32905,0.00024,12.8256]
[1779111006439,42.83,77154.23,164.2,-0.32905,0.00024,12.8256]
[1779111006627,42.83,77154.23,164.2,-0.32905,0.00024,12.8256]
[1779111006738,42.83,77154.23,164.2,-0.32905,0.00024,12.8256]
[1779111006719,42.82,77151.11,164.2,-0.32979,0.00024,12.83668]
[1779111007464,42.83,77145.55,164.2,-0.33112,0.00024,12.85643]
[1779111007894,42.83,77145.55,164.2,-0.33112,0.00024,12.85643]
[1779111008104,42.83,77145.55,164.2,-0.33112,0.00024,12.85643]
[1779111008106,42.83,77145.55,164.2,-0.33112,0.00024,12.85643]
[1779111008583,42.83,77145.55,164.2,-0.33112,0.00024,12.85643]
[1779111008689,42.83,77139.26,164.2,-0.33262,0.00024,12.87856]
[1779111009049,42.83,77139.26,164.2,-0.33262,0.00024,12.87856]
[1779111009124,42.83,77139.26,164.2,-0.33262,0.00024,12.87856]
[1779111009243,42.83,77139.26,164.2,-0.33262,0.00024,12.87856]
[1779111009595,42.83,77139.26,164.2,-0.33262,0.00024,12.87856]
[1779111009754,42.83,77139.26,164.2,-0.33262,0.00024,12.87856]
[1779111009637,42.83,77149.96,164.2,-0.33007,0.00024,12.84081]
[1779111010095,42.83,77149.96,164.2,-0.33007,0.00024,12.84081]
[1779111010194,42.83,77149.96,164.2,-0.33007,0.00024,12.84081]
[1779111010263,42.83,77149.96,164.2,-0.33007,0.00024,12.84081]
[1779111010569,42.83,77149.96,164.2,-0.33007,0.00024,12.84081]
[1779111010574,42.83,77149.96,164.2,-0.33007,0.00024,12.84081]
[1779111010614,42.83,77149.96,164.2,-0.33007,0.00024,12.84081]
[1779111010715,42.83,77155.77,164.2,-0.32868,0.00024,12.82008]
[1779111011126,42.83,77155.77,164.2,-0.32868,0.00024,12.82008]
[1779111011134,42.83,77155.77,164.2,-0.32868,0.00024,12.82008]
[1779111011163,42.83,77155.77,164.2,-0.32868,0.00024,12.82008]
[1779111011182,42.83,77155.77,164.2,-0.32868,0.00024,12.82008]
[1779111011200,42.83,77155.77,164.2,-0.32868,0.00024,12.82008]
[1779111011391,42.83,77155.77,164.2,-0.32868,0.00024,12.82008]
[1779111011395,42.83,77155.77,164.2,-0.32868,0.00024,12.82008]
[1779111011568,42.83,77155.77,164.2,-0.32868,0.00024,12.82008]
[1779111011593,42.83,77155.77,164.2,-0.32868,0.00024,12.82008]
[1779111011738,42.83,77156.82,164.2,-0.32843,0.00024,12.81636]
[1779111011800,42.83,77156.82,164.2,-0.32843,0.00024,12.81636]
[1779111011838,42.83,77156.82,164.2,-0.32843,0.00024,12.81636]
[1779111011884,42.83,77156.82,164.2,-0.32843,0.00024,12.81636]
[1779111011909,42.83,77156.82,164.2,-0.32843,0.00024,12.81636]
[1779111011933,42.83,77156.82,164.2,-0.32843,0.00024,12.81636]
[1779111012019,42.83,77156.82,164.2,-0.32843,0.00024,12.81636]
[1779111012052,42.83,77156.82,164.2,-0.32843,0.00024,12.81636]
[1779111012372,42.83,77156.82,164.2,-0.32843,0.00024,12.81636]
[1779111012551,42.83,77156.82,164.2,-0.32843,0.00024,12.81636]
[1779111012599,42.83,77156.82,164.2,-0.32843,0.00024,12.81636]
[1779111012627,42.83,77156.82,164.2,-0.32843,0.00024,12.81636]
[1779111012704,42.83,77156.82,164.2,-0.32843,0.00024,12.81636]
[1779111012716,42.82,77170.31,164.2,-0.32523,0.00024,12.76753]
[1779111012823,42.82,77170.31,164.2,-0.32523,0.00024,12.76753]
[1779111012909,42.82,77170.31,164.2,-0.32523,0.00024,12.76753]
[1779111012926,42.82,77170.31,164.2,-0.32523,0.00024,12.76753]
[1779111013294,42.82,77170.31,164.2,-0.32523,0.00024,12.76753]
[1779111013410,42.82,77170.31,164.2,-0.32523,0.00024,12.76753]
[1779111013514,42.82,77170.31,164.2,-0.32523,0.00024,12.76753]
[1779111013544,42.82,77170.31,164.2,-0.32523,0.00024,12.76753]
[1779111013601,42.82,77170.31,164.2,-0.32523,0.00024,12.76753]
[1779111013729,42.82,77170.31,164.2,-0.32523,0.00024,12.76753]
[1779111013755,42.82,77170.31,164.2,-0.32523,0.00024,12.76753]
[1779111013725,42.82,77165.08,164.2,-0.32647,0.00024,12.78654]
[1779111014261,42.82,77165.08,164.2,-0.32647,0.00024,12.78654]
[1779111014283,42.82,77165.08,164.2,-0.32647,0.00024,12.78654]
[1779111014743,42.82,77165.08,164.2,-0.32647,0.00024,12.78654]
[1779111014722,42.82,77152.61,164.2,-0.32943,0.00024,12.83134]
[1779111015449,42.82,77152.61,164.2,-0.32943,0.00024,12.83134]
[1779111015756,42.82,77152.61,164.2,-0.32943,0.00024,12.83134]
[1779111016470,42.82,77150.19,164.2,-0.33001,0.00024,12.83997]
[1779111016808,42.83,77147.82,164.2,-0.33058,0.00024,12.8484]
[1779111016931,42.83,77147.82,164.2,-0.33058,0.00024,12.8484]
[1779111017076,42.83,77150.55,164.2,-0.32993,0.00024,12.83871]
[1779111019020,42.83,77148.98,164.2,-0.33031,0.00024,12.84437]
[1779111019719,42.83,77148.98,164.2,-0.33031,0.00024,12.84437]
[1779111019659,42.83,77143.38,164.2,-0.33165,0.00024,12.86421]
[1779111024849,42.83,77145.87,164.2,-0.33106,0.00024,12.85556]
[1779111026659,42.83,77149.08,164.2,-0.33029,0.00024,12.84419]
[1779111026766,42.83,77149.08,164.2,-0.33029,0.00024,12.84419]
[1779111026798,42.83,77149.08,164.2,-0.33029,0.00024,12.84419]
[1779111026789,42.83,77152.55,164.2,-0.32947,0.00024,12.83194]
[1779111026821,42.83,77152.55,164.2,-0.32947,0.00024,12.83194]
[1779111027669,42.83,77152.55,164.2,-0.32947,0.00024,12.83194]
[1779111027761,42.82,77158.56,164.2,-0.32802,0.00024,12.81006]
[1779111028775,42.82,77158.56,164.2,-0.32802,0.00024,12.81006]
[1779111028638,42.82,77166.77,164.2,-0.32607,0.00024,12.7804]
[1779111028849,42.82,77166.77,164.2,-0.32607,0.00024,12.7804]
[1779111028872,42.82,77166.77,164.2,-0.32607,0.00024,12.7804]
[1779111028897,42.82,77166.77,164.2,-0.32607,0.00024,12.7804]
[1779111029224,42.82,77166.77,164.2,-0.32607,0.00024,12.7804]
[1779111029560,42.82,77166.77,164.2,-0.32607,0.00024,12.7804]
[1779111029565,42.82,77166.77,164.2,-0.32607,0.00024,12.7804]
[1779111029662,42.83,77163.23,164.2,-0.32691,0.00024,12.79329]
[1779111029877,42.83,77163.23,164.2,-0.32691,0.00024,12.79329]
[1779111029930,42.83,77163.23,164.2,-0.32691,0.00024,12.79329]
[1779111030128,42.83,77163.23,164.2,-0.32691,0.00024,12.79329]
[1779111030259,42.83,77163.23,164.2,-0.32691,0.00024,12.79329]
[1779111030315,42.83,77163.23,164.2,-0.32691,0.00024,12.79329]
[1779111030338,42.83,77163.23,164.2,-0.32691,0.00024,12.79329]
[1779111030683,42.83,77159.19,164.2,-0.32787,0.00024,12.80791]
[1779111030838,42.83,77159.19,164.2,-0.32787,0.00024,12.80791]
[1779111031147,42.83,77159.19,164.2,-0.32787,0.00024,12.80791]
[1779111031346,42.83,77159.19,164.2,-0.32787,0.00024,12.80791]
[1779111031372,42.83,77159.19,164.2,-0.32787,0.00024,12.80791]
[1779111031464,42.83,77159.19,164.2,-0.32787,0.00024,12.80791]
[1779111031801,42.83,77159.19,164.2,-0.32787,0.00024,12.80791]
[1779111031730,42.83,77150.03,164.2,-0.32999,0.00024,12.83387]
[1779111032544,42.83,77150.03,164.2,-0.32999,0.00024,12.83387]
[1779111032686,42.83,77132.75,164.2,-0.33413,0.00024,12.89469]
[1779111033361,42.83,77132.75,164.2,-0.33413,0.00024,12.89469]
[1779111033540,42.83,77132.75,164.2,-0.33413,0.00024,12.89469]
[1779111033544,42.83,77132.75,164.2,-0.33413,0.00024,12.89469]
[1779111034159,42.83,77131.85,164.2,-0.33435,0.00024,12.89782]
[1779111034160,42.83,77131.85,164.2,-0.33435,0.00024,12.89782]
[1779111034163,42.83,77131.85,164.2,-0.33435,0.00024,12.89782]
[1779111034679,42.83,77131.85,164.2,-0.33435,0.00024,12.89782]
[1779111034680,42.83,77131.85,164.2,-0.33435,0.00024,12.89782]
[1779111034757,42.83,77131.85,164.2,-0.33435,0.00024,12.89782]
[1779111034790,42.83,77139.63,164.2,-0.33249,0.00024,12.87072]
[1779111034942,42.83,77139.63,164.2,-0.33249,0.00024,12.87072]
[1779111034979,42.83,77139.63,164.2,-0.33249,0.00024,12.87072]
[1779111035466,42.83,77139.63,164.2,-0.33249,0.00024,12.87072]
[1779111036586,42.83,77137.55,164.2,-0.33299,0.00024,12.87805]
[1779111037194,42.83,77136.66,164.2,-0.3332,0.00024,12.88118]
[1779111037237,42.83,77136.66,164.2,-0.3332,0.00024,12.88118]
[1779111037300,42.83,77136.66,164.2,-0.3332,0.00024,12.88118]
[1779111037307,42.83,77136.66,164.2,-0.3332,0.00024,12.88118]
[1779111037359,42.83,77136.66,164.2,-0.3332,0.00024,12.88118]
[1779111037390,42.83,77136.66,164.2,-0.3332,0.00024,12.88118]
[1779111037618,42.83,77137.31,164.2,-0.33305,0.00024,12.87893]
[1779111038106,42.83,77137.31,164.2,-0.33305,0.00024,12.87893]
[1779111038115,42.83,77137.31,164.2,-0.33305,0.00024,12.87893]
[1779111038267,42.83,77137.31,164.2,-0.33305,0.00024,12.87893]
[1779111039223,42.83,77134.01,164.2,-0.33384,0.00024,12.89051]
[1779111039318,42.83,77134.01,164.2,-0.33384,0.00024,12.89051]
[1779111039579,42.83,77134.01,164.2,-0.33384,0.00024,12.89051]
[1779111039679,42.83,77129.4,164.2,-0.33495,0.00024,12.90655]
[1779111040107,42.83,77129.4,164.2,-0.33495,0.00024,12.90655]
[1779111040775,42.84,77133.13,164.2,-0.33406,0.00024,12.89364]
[1779111041699,42.84,77141.1,164.2,-0.33215,0.00024,12.86582]
[1779111042490,42.84,77141.1,164.2,-0.33215,0.00024,12.86582]
[1779111043167,42.84,77144.15,164.2,-0.33143,0.00024,12.85514]
[1779111043221,42.84,77144.15,164.2,-0.33143,0.00024,12.85514]
[1779111043232,42.84,77144.15,164.2,-0.33143,0.00024,12.85514]
[1779111043362,42.84,77144.15,164.2,-0.33143,0.00024,12.85514]
[1779111043491,42.84,77144.15,164.2,-0.33143,0.00024,12.85514]
[1779111043810,42.84,77154.98,164.2,-0.32885,0.00024,12.81673]
[1779111044406,42.84,77154.98,164.2,-0.32885,0.00024,12.81673]
[1779111044423,42.84,77154.98,164.2,-0.32885,0.00024,12.81673]
[1779111044500,42.84,77154.98,164.2,-0.32885,0.00024,12.81673]
[1779111044505,42.84,77162.16,164.2,-0.32714,0.00024,12.791]
[1779111045107,42.84,77162.16,164.2,-0.32714,0.00024,12.791]
[1779111045605,42.84,77163.04,164.2,-0.32693,0.00024,12.78789]
[1779111049794,42.84,77163.4,164.2,-0.32685,0.00024,12.78666]
[1779111049880,42.84,77163.98,164.2,-0.32672,0.00024,12.78459]
[1779111049895,42.84,77163.98,164.2,-0.32672,0.00024,12.78459]
[1779111050203,42.84,77163.98,164.2,-0.32672,0.00024,12.78459]
[1779111050250,42.84,77163.98,164.2,-0.32672,0.00024,12.78459]
[1779111050408,42.84,77172.99,164.2,-0.32458,0.00024,12.75184]
[1779111053718,42.84,77182.65,164.2,-0.32229,0.00024,12.7163]
[1779111053988,42.84,77182.65,164.2,-0.32229,0.00024,12.7163]
[1779111054269,42.84,77182.65,164.2,-0.32229,0.00024,12.7163]
[1779111054356,42.84,77186.42,164.2,-0.32141,0.00024,12.70234]
[1779111056038,42.84,77184.06,164.2,-0.32196,0.00024,12.71109]
[1779111056819,42.84,77184.06,164.2,-0.32196,0.00024,12.71109]
[1779111056837,42.84,77184.36,164.2,-0.32189,0.00024,12.70996]
[1779111057545,42.84,77184.36,164.2,-0.32189,0.00024,12.70996]
[1779111058607,42.84,77180.68,164.2,-0.32276,0.00024,12.72362]
[1779111058666,42.84,77180.68,164.2,-0.32276,0.00024,12.72362]
[1779111058818,42.84,77180.04,164.2,-0.32292,0.00024,12.72603]
[1779111059250,42.84,77180.04,164.2,-0.32292,0.00024,12.72603]
[1779111059596,42.84,77180.04,164.2,-0.32292,0.00024,12.72603]
[1779111059811,42.84,77191.62,164.2,-0.32019,0.00024,12.68306]
[1779111060310,42.84,77191.62,164.2,-0.32019,0.00024,12.68306]
[1779111060782,42.84,77203.81,164.2,-0.31732,0.00023,12.63721]
[1779111061167,42.84,77203.81,164.2,-0.31732,0.00023,12.63721]
[1779111061308,42.84,77203.81,164.2,-0.31732,0.00023,12.63721]
[1779111061397,42.84,77203.81,164.2,-0.31732,0.00023,12.63721]
[1779111061413,42.84,77203.81,164.2,-0.31732,0.00023,12.63721]
[1779111061485,42.84,77203.81,164.2,-0.31732,0.00023,12.63721]
[1779111061585,42.84,77203.81,164.2,-0.31732,0.00023,12.63721]
[1779111061856,42.84,77218.49,164.2,-0.31389,0.00023,12.58115]
[1779111061895,42.84,77218.49,164.2,-0.31389,0.00023,12.58115]
[1779111061905,42.84,77218.49,164.2,-0.31389,0.00023,12.58115]
[1779111061918,42.84,77218.49,164.2,-0.31389,0.00023,12.58115]
[1779111061956,42.84,77218.49,164.2,-0.31389,0.00023,12.58115]
[1779111062125,42.84,77218.49,164.2,-0.31389,0.00023,12.58115]
[1779111062293,42.84,77218.49,164.2,-0.31389,0.00023,12.58115]
[1779111062437,42.84,77218.49,164.2,-0.31389,0.00023,12.58115]
[1779111062906,42.84,77222.22,164.2,-0.31301,0.00023,12.5667]
[1779111063194,42.84,77222.22,164.2,-0.31301,0.00023,12.5667]
[1779111063638,42.84,77222.22,164.2,-0.31301,0.00023,12.5667]
[1779111063756,42.84,77222.22,164.2,-0.31301,0.00023,12.5667]
[1779111063763,42.84,77222.22,164.2,-0.31301,0.00023,12.5667]
[1779111063790,42.84,77222.22,164.2,-0.31301,0.00023,12.5667]
[1779111063794,42.84,77228.27,164.2,-0.3116,0.00023,12.54319]
[1779111064507,42.84,77228.27,164.2,-0.3116,0.00023,12.54319]
[1779111064607,42.84,77228.27,164.2,-0.3116,0.00023,12.54319]
[1779111064648,42.84,77228.27,164.2,-0.3116,0.00023,12.54319]
[1779111064854,42.84,77228.27,164.2,-0.3116,0.00023,12.54319]
[1779111064868,42.84,77239.2,164.2,-0.30906,0.00023,12.50037]
[1779111065190,42.84,77239.2,164.2,-0.30906,0.00023,12.50037]
[1779111065657,42.84,77239.2,164.2,-0.30906,0.00023,12.50037]
[1779111066214,42.84,77236.66,164.2,-0.30965,0.00023,12.51038]
[1779111066827,42.84,77230.15,164.2,-0.31117,0.00023,12.53586]
[1779111067484,42.84,77230.15,164.2,-0.31117,0.00023,12.53586]
[1779111070165,42.84,77230.74,164.2,-0.31103,0.00023,12.53362]
[1779111070197,42.84,77230.74,164.2,-0.31103,0.00023,12.53362]
[1779111070217,42.84,77230.74,164.2,-0.31103,0.00023,12.53362]
[1779111070363,42.84,77230.74,164.2,-0.31103,0.00023,12.53362]
[1779111070623,42.84,77236.51,164.2,-0.30969,0.00023,12.51105]
[1779111071427,42.84,77241.61,164.2,-0.30851,0.00023,12.49098]
[1779111074605,42.84,77238.43,164.2,-0.30925,0.00023,12.50356]
[1779111074683,42.84,77237.26,164.2,-0.30952,0.00023,12.50817]
[1779111076589,42.84,77234.42,164.2,-0.31018,0.00023,12.51934]
[1779111077667,42.84,77227.37,164.2,-0.31182,0.00023,12.54689]
[1779111079926,42.84,77223.53,164.2,-0.31272,0.00023,12.56179]
[1779111079928,42.84,77223.53,164.2,-0.31272,0.00023,12.56179]
[1779111079955,42.84,77223.53,164.2,-0.31272,0.00023,12.56179]
[1779111080129,42.84,77224.53,164.2,-0.31248,0.00023,12.55791]
[1779111080429,42.84,77224.53,164.2,-0.31248,0.00023,12.55791]
[1779111080493,42.84,77222.88,164.2,-0.31287,0.00023,12.5643]
[1779111082507,42.84,77217.38,164.2,-0.31415,0.00023,12.58552]
[1779111083186,42.84,77217.38,164.2,-0.31415,0.00023,12.58552]
[1779111083700,42.84,77217.38,164.2,-0.31415,0.00023,12.58552]
[1779111083740,42.84,77219.92,164.2,-0.31356,0.00023,12.57575]
[1779111086326,42.84,77221.6,164.2,-0.31317,0.00023,12.56922]
[1779111086535,42.84,77221.19,164.2,-0.31326,0.00023,12.57079]
[1779111087220,42.84,77221.19,164.2,-0.31326,0.00023,12.57079]
[1779111088335,42.84,77220.18,164.2,-0.3135,0.00023,12.57471]
[1779111088707,42.84,77220.18,164.2,-0.3135,0.00023,12.57471]
[1779111088733,42.84,77220.18,164.2,-0.3135,0.00023,12.57471]
[1779111089160,42.84,77216.33,164.2,-0.3144,0.00023,12.58955]
[1779111089231,42.84,77216.33,164.2,-0.3144,0.00023,12.58955]
[1779111089314,42.84,77216.33,164.2,-0.3144,0.00023,12.58955]
[1779111091212,42.84,77214.52,164.2,-0.31482,0.00023,12.59651]
[1779111094564,42.84,77215.75,164.2,-0.31446,0.00023,12.58485]
[1779111095107,42.84,77216.16,164.2,-0.31436,0.00023,12.58328]
[1779111095785,42.84,77216.16,164.2,-0.31436,0.00023,12.58328]
[1779111096114,42.84,77212.83,164.2,-0.31514,0.00023,12.59608]
[1779111096211,42.84,77212.83,164.2,-0.31514,0.00023,12.59608]
[1779111096240,42.84,77212.83,164.2,-0.31514,0.00023,12.59608]
[1779111096310,42.84,77212.83,164.2,-0.31514,0.00023,12.59608]
[1779111096518,42.84,77212.83,164.2,-0.31514,0.00023,12.59608]
[1779111096558,42.84,77212.83,164.2,-0.31514,0.00023,12.59608]
[1779111096875,42.84,77195.26,164.2,-0.31927,0.00024,12.66268]
[1779111097377,42.84,77195.26,164.2,-0.31927,0.00024,12.66268]
[1779111097434,42.84,77195.26,164.2,-0.31927,0.00024,12.66268]
[1779111097605,42.84,77195.26,164.2,-0.31927,0.00024,12.66268]
[1779111097822,42.84,77184.66,164.2,-0.32176,0.00024,12.70221]
[1779111098620,42.84,77180.51,164.2,-0.32274,0.00024,12.71751]
[1779111099095,42.84,77180.51,164.2,-0.32274,0.00024,12.71751]
[1779111099627,42.84,77177.56,164.2,-0.32344,0.00024,12.72832]
[1779111102022,42.84,77176.91,164.2,-0.32359,0.00024,12.73064]
[1779111102182,42.84,77176.91,164.2,-0.32359,0.00024,12.73064]
[1779111102238,42.84,77176.91,164.2,-0.32359,0.00024,12.73064]
[1779111102243,42.84,77176.91,164.2,-0.32359,0.00024,12.73064]
[1779111102822,42.84,77176.91,164.2,-0.32359,0.00024,12.73064]
[1779111102881,42.84,77173.74,164.2,-0.32433,0.00024,12.74224]
[1779111103401,42.84,77173.74,164.2,-0.32433,0.00024,12.74224]
[1779111103679,42.84,77173.74,164.2,-0.32433,0.00024,12.74224]
[1779111103776,42.84,77173.74,164.2,-0.32433,0.00024,12.74224]
[1779111103839,42.84,77159.77,164.2,-0.32765,0.00024,12.79295]
[1779111104325,42.84,77159.77,164.2,-0.32765,0.00024,12.79295]
[1779111104705,42.84,77159.77,164.2,-0.32765,0.00024,12.79295]
[1779111104822,42.84,77150.32,164.2,-0.3299,0.00024,12.82673]
[1779111105292,42.84,77150.32,164.2,-0.3299,0.00024,12.82673]
[1779111105294,42.84,77150.32,164.2,-0.3299,0.00024,12.82673]
[1779111105669,42.84,77155.35,164.2,-0.3287,0.00024,12.80878]
[1779111107683,42.84,77160.41,164.2,-0.3275,0.00024,12.79059]
[1779111108479,42.84,77160.41,164.2,-0.3275,0.00024,12.79059]
[1779111108894,42.84,77168.76,164.2,-0.32551,0.00024,12.76037]
[1779111110704,42.84,77174.41,164.2,-0.32417,0.00024,12.73973]
[1779111110954,42.84,77174.41,164.2,-0.32417,0.00024,12.73973]
[1779111111531,42.84,77174.41,164.2,-0.32417,0.00024,12.73973]
[1779111111728,42.84,77174.41,164.2,-0.32417,0.00024,12.73973]
[1779111111736,42.84,77174.41,164.2,-0.32417,0.00024,12.73973]
[1779111111781,42.84,77174.41,164.2,-0.32417,0.00024,12.73973]
[1779111111788,42.84,77174.41,164.2,-0.32417,0.00024,12.73973]
[1779111111900,42.84,77174.41,164.2,-0.32417,0.00024,12.73973]
[1779111111824,42.84,77174.16,164.2,-0.32423,0.00024,12.74064]
[1779111112432,42.84,77174.16,164.2,-0.32423,0.00024,12.74064]
[1779111112635,42.84,77174.16,164.2,-0.32423,0.00024,12.74064]
[1779111112900,42.84,77166.71,164.2,-0.326,0.00024,12.7678]
[1779111113511,42.84,77166.71,164.2,-0.326,0.00024,12.7678]
[1779111113725,42.84,77161.53,164.2,-0.32723,0.00024,12.78655]
[1779111114206,42.84,77161.53,164.2,-0.32723,0.00024,12.78655]
[1779111114384,42.84,77161.53,164.2,-0.32723,0.00024,12.78655]
[1779111114817,42.84,77150.74,164.2,-0.3298,0.00024,12.8252]
[1779111115294,42.84,77150.74,164.2,-0.3298,0.00024,12.8252]
[1779111115299,42.84,77150.74,164.2,-0.3298,0.00024,12.8252]
[1779111115302,42.84,77150.74,164.2,-0.3298,0.00024,12.8252]
[1779111115528,42.84,77150.74,164.2,-0.3298,0.00024,12.8252]
[1779111115833,42.84,77157.32,164.2,-0.32823,0.00024,12.80172]
[1779111119767,42.84,77161.5,164.2,-0.32725,0.00024,12.7868]
[1779111121781,42.84,77155.24,164.2,-0.32874,0.00024,12.80934]
[1779111125814,42.85,77150.27,164.2,-0.32993,0.00024,12.8271]
[1779111126863,42.85,77150.27,164.2,-0.32993,0.00024,12.8271]
[1779111126832,42.85,77157.09,164.2,-0.3283,0.00024,12.80276]
[1779111127892,42.85,77168.21,164.2,-0.32566,0.00024,12.76262]
[1779111129369,42.85,77168.99,164.2,-0.32548,0.00024,12.75981]
[1779111130507,42.85,77166.49,164.2,-0.32607,0.00024,12.76891]
[1779111130852,42.85,77162.18,164.2,-0.3271,0.00024,12.78452]
[1779111131705,42.85,77162.18,164.2,-0.3271,0.00024,12.78452]
[1779111131925,42.85,77162.18,164.2,-0.3271,0.00024,12.78452]
[1779111131859,42.85,77167.48,164.2,-0.32584,0.00024,12.76534]
[1779111132122,42.85,77167.48,164.2,-0.32584,0.00024,12.76534]
[1779111132151,42.85,77167.48,164.2,-0.32584,0.00024,12.76534]
[1779111132617,42.85,77167.48,164.2,-0.32584,0.00024,12.76534]
[1779111132935,42.85,77175.52,164.2,-0.32393,0.00024,12.73603]
[1779111133013,42.85,77175.52,164.2,-0.32393,0.00024,12.73603]
[1779111133873,42.85,77185.74,164.2,-0.32152,0.00024,12.69834]
[1779111138908,42.85,77186.65,164.2,-0.32132,0.00024,12.69518]
[1779111139100,42.85,77186.65,164.2,-0.32132,0.00024,12.69518]
[1779111139685,42.85,77186.65,164.2,-0.32132,0.00024,12.69518]
[1779111140665,42.85,77186.95,164.2,-0.32125,0.00024,12.69411]
[1779111140668,42.85,77186.95,164.2,-0.32125,0.00024,12.69411]
[1779111140711,42.85,77186.95,164.2,-0.32125,0.00024,12.69411]
[1779111140922,42.85,77182.6,164.2,-0.32228,0.00024,12.71028]
[1779111141337,42.85,77182.6,164.2,-0.32228,0.00024,12.71028]
[1779111141485,42.85,77182.6,164.2,-0.32228,0.00024,12.71028]
[1779111141639,42.85,77182.6,164.2,-0.32228,0.00024,12.71028]
[1779111141768,42.85,77182.6,164.2,-0.32228,0.00024,12.71028]
[1779111141806,42.85,77182.6,164.2,-0.32228,0.00024,12.71028]
[1779111141826,42.85,77182.6,164.2,-0.32228,0.00024,12.71028]
[1779111141929,42.85,77171.79,164.2,-0.32484,0.00024,12.75001]
[1779111142429,42.85,77171.79,164.2,-0.32484,0.00024,12.75001]
[1779111142946,42.85,77171.79,164.2,-0.32484,0.00024,12.75001]
[1779111142977,42.85,77145.11,164.2,-0.33119,0.00024,12.84582]
[1779111143089,42.85,77145.11,164.2,-0.33119,0.00024,12.84582]
[1779111143199,42.85,77145.11,164.2,-0.33119,0.00024,12.84582]
[1779111143232,42.85,77145.11,164.2,-0.33119,0.00024,12.84582]
[1779111143596,42.85,77145.11,164.2,-0.33119,0.00024,12.84582]
[1779111143943,42.85,77133.54,164.2,-0.33396,0.00024,12.88638]
[1779111145383,42.85,77136.94,164.2,-0.33314,0.00024,12.87452]
[1779111146429,42.85,77135.39,164.2,-0.33352,0.00024,12.87992]
[1779111146929,42.85,77135.39,164.2,-0.33351,0.00024,12.87991]
[1779111149925,42.85,77130.38,164.2,-0.33472,0.00024,12.89734]
[1779111150118,42.85,77130.38,164.2,-0.33472,0.00024,12.89734]
[1779111150230,42.85,77130.38,164.2,-0.33472,0.00024,12.89734]
[1779111150243,42.85,77130.38,164.2,-0.33472,0.00024,12.89734]
[1779111150361,42.85,77130.38,164.2,-0.33472,0.00024,12.89734]
[1779111150481,42.85,77130.38,164.2,-0.33472,0.00024,12.89734]
[1779111150959,42.85,77130.38,164.2,-0.33472,0.00024,12.89734]
[1779111150982,42.85,77130.38,164.2,-0.33472,0.00024,12.89734]
[1779111151002,42.85,77130.38,164.2,-0.33472,0.00024,12.89734]
[1779111151097,42.85,77125.2,164.2,-0.33596,0.00024,12.91519]
[1779111151283,42.85,77125.2,164.2,-0.33596,0.00024,12.91519]
[1779111151629,42.85,77125.2,164.2,-0.33596,0.00024,12.91519]
[1779111151709,42.85,77125.2,164.2,-0.33596,0.00024,12.91519]
[1779111151799,42.85,77125.2,164.2,-0.33596,0.00024,12.91519]
[1779111151888,42.85,77125.2,164.2,-0.33596,0.00024,12.91519]
[1779111152040,42.86,77108.18,164.2,-0.34,0.00024,12.96628]
[1779111152417,42.86,77108.18,164.2,-0.34,0.00024,12.96628]
[1779111152955,42.85,77082.19,164.2,-0.3463,0.00024,13.05194]
[1779111153078,42.85,77082.19,164.2,-0.3463,0.00024,13.05194]
[1779111153178,42.85,77082.19,164.2,-0.3463,0.00024,13.05194]
[1779111153944,42.85,77082.19,164.8,-0.3463,0.00024,13.05194]
[1779111153923,42.85,77075.56,164.8,-0.34792,0.00024,13.07323]
[1779111154654,42.85,77075.56,164.8,-0.34792,0.00024,13.07323]
[1779111154835,42.85,77069.08,164.8,-0.34949,0.00024,13.09385]
[1779111155421,42.85,77069.08,164.8,-0.34949,0.00024,13.09385]
[1779111155441,42.85,77069.08,164.8,-0.34949,0.00024,13.09385]
[1779111155489,42.85,77069.08,164.8,-0.34949,0.00024,13.09385]
[1779111155513,42.85,77069.08,164.8,-0.34949,0.00024,13.09385]
[1779111155518,42.85,77069.08,164.8,-0.34949,0.00024,13.09385]
[1779111155899,42.85,77070.91,164.8,-0.34905,0.00024,13.08804]
[1779111156111,42.85,77070.91,164.8,-0.34905,0.00024,13.08804]
[1779111156124,42.85,77070.91,164.8,-0.34905,0.00024,13.08804]
[1779111156536,42.85,77070.91,164.8,-0.34905,0.00024,13.08804]
[1779111156887,42.85,77074.92,164.8,-0.34807,0.00024,13.07527]
[1779111157238,42.85,77074.92,164.8,-0.34807,0.00024,13.07527]
[1779111157259,42.85,77074.92,164.8,-0.34807,0.00024,13.07527]
[1779111157332,42.85,77074.92,164.8,-0.34807,0.00024,13.07527]
[1779111157564,42.85,77074.92,164.8,-0.34807,0.00024,13.07527]
[1779111157593,42.86,77083.8,164.8,-0.34593,0.00024,13.047]
[1779111158042,42.86,77083.8,164.8,-0.34593,0.00024,13.047]
[1779111158066,42.86,77083.8,164.8,-0.34593,0.00024,13.047]
[1779111158790,42.86,77083.8,164.8,-0.34593,0.00024,13.047]
[1779111158842,42.86,77088.52,164.8,-0.34478,0.00024,13.03164]
[1779111159603,42.86,77088.52,164.8,-0.34478,0.00024,13.03164]
[1779111159824,42.86,77088.52,164.8,-0.34478,0.00024,13.03164]
[1779111159828,42.86,77092.71,164.8,-0.34377,0.00024,13.01795]
[1779111160028,42.86,77092.71,164.8,-0.34377,0.00024,13.01795]
[1779111160752,42.86,77092.71,164.8,-0.34377,0.00024,13.01795]
[1779111160906,42.86,77096.04,164.8,-0.34296,0.00024,13.00701]
[1779111161410,42.86,77096.04,164.8,-0.34296,0.00024,13.00701]
[1779111161410,42.86,77096.04,164.8,-0.34296,0.00024,13.00701]
[1779111161567,42.86,77096.04,164.8,-0.34296,0.00024,13.00701]
[1779111161963,42.87,77104.03,164.8,-0.34105,0.00024,12.98079]
[1779111162886,42.87,77110.13,164.8,-0.33959,0.00024,12.96052]
[1779111163508,42.87,77110.13,164.8,-0.33959,0.00024,12.96052]
[1779111163564,42.87,77110.13,164.8,-0.33959,0.00024,12.96052]
[1779111163566,42.87,77110.13,164.8,-0.33959,0.00024,12.96052]
[1779111163793,42.87,77110.3,164.8,-0.33956,0.00024,12.96012]
[1779111164022,42.87,77110.3,164.8,-0.33956,0.00024,12.96012]
[1779111164667,42.88,77110.14,164.8,-0.33961,0.00024,12.96082]
[1779111165828,42.88,77110.14,164.8,-0.33961,0.00024,12.96082]
[1779111165847,42.88,77110.14,164.8,-0.33961,0.00024,12.96082]
[1779111165899,42.88,77109.75,164.8,-0.33971,0.00024,12.96229]
[1779111166168,42.88,77109.75,164.8,-0.33971,0.00024,12.96229]
[1779111166472,42.88,77109.75,164.8,-0.33971,0.00024,12.96229]
[1779111166971,42.89,77103.78,164.8,-0.34118,0.00024,12.98271]
[1779111167398,42.89,77103.78,164.8,-0.34118,0.00024,12.98271]
[1779111167445,42.89,77103.78,164.8,-0.34118,0.00024,12.98271]
[1779111169133,42.9,77101.18,164.8,-0.34184,0.00024,12.99174]
[1779111169284,42.9,77101.18,164.8,-0.34184,0.00024,12.99174]
[1779111169287,42.9,77101.18,164.8,-0.34184,0.00024,12.99174]
[1779111169979,42.9,77105.54,164.8,-0.3408,0.00024,12.97742]
[1779111172381,42.89,77109.61,164.8,-0.33978,0.00024,12.96325]
[1779111173011,42.89,77109.61,164.8,-0.33978,0.00024,12.96325]
[1779111173016,42.89,77109.61,164.8,-0.33978,0.00024,12.96325]
[1779111173714,42.89,77109.61,164.8,-0.33978,0.00024,12.96325]
[1779111173919,42.89,77109.61,164.8,-0.33978,0.00024,12.96325]
[1779111174315,42.89,77112.12,164.8,-0.33917,0.00024,12.95482]
[1779111174958,42.89,77112.12,164.8,-0.33917,0.00024,12.95482]
[1779111174418,42.89,77118.05,164.8,-0.33775,0.00024,12.93477]
[1779111175248,42.89,77118.05,164.8,-0.33775,0.00024,12.93477]
[1779111175307,42.89,77118.05,164.8,-0.33775,0.00024,12.93477]
[1779111175338,42.89,77118.05,164.8,-0.33775,0.00024,12.93477]
[1779111175852,42.89,77118.05,164.8,-0.33775,0.00024,12.93477]
[1779111175970,42.89,77118.05,164.8,-0.33775,0.00024,12.93477]
[1779111176020,42.89,77118.05,164.8,-0.33775,0.00024,12.93477]
[1779111175990,42.89,77124.3,164.8,-0.33625,0.00024,12.91347]
[1779111176123,42.89,77124.3,164.8,-0.33625,0.00024,12.91347]
[1779111176189,42.89,77124.3,164.8,-0.33625,0.00024,12.91347]
[1779111176375,42.89,77124.3,164.8,-0.33625,0.00024,12.91347]
[1779111176386,42.89,77124.3,164.8,-0.33625,0.00024,12.91347]
[1779111176422,42.89,77124.3,164.8,-0.33625,0.00024,12.91347]
[1779111176503,42.89,77124.3,164.8,-0.33625,0.00024,12.91347]
[1779111176562,42.89,77124.3,164.8,-0.33625,0.00024,12.91347]
[1779111176653,42.89,77124.3,164.8,-0.33625,0.00024,12.91347]
[1779111176861,42.89,77124.3,164.8,-0.33625,0.00024,12.91347]
[1779111176875,42.89,77124.3,164.8,-0.33625,0.00024,12.91347]
[1779111176959,42.89,77140.56,164.8,-0.33234,0.00024,12.85704]
[1779111177083,42.89,77140.56,164.8,-0.33234,0.00024,12.85704]
[1779111177484,42.89,77140.56,164.8,-0.33234,0.00024,12.85704]
[1779111177485,42.89,77140.56,164.8,-0.33234,0.00024,12.85704]
[1779111177705,42.89,77140.56,164.8,-0.33234,0.00024,12.85704]
[1779111177955,42.89,77148.02,164.8,-0.33056,0.00024,12.83078]
[1779111178116,42.89,77148.02,164.8,-0.33056,0.00024,12.83078]
[1779111178149,42.89,77148.02,164.8,-0.33056,0.00024,12.83078]
[1779111178883,42.89,77137.89,164.8,-0.33298,0.00024,12.86641]
[1779111179019,42.89,77137.89,164.8,-0.33298,0.00024,12.86641]
[1779111179527,42.89,77137.89,164.8,-0.33298,0.00024,12.86641]
[1779111179574,42.89,77137.89,164.8,-0.33298,0.00024,12.86641]
[1779111179929,42.89,77137.89,164.8,-0.33298,0.00024,12.86641]
[1779111179958,42.89,77137.89,164.8,-0.33298,0.00024,12.86641]
[1779111180012,42.89,77132.86,164.8,-0.33419,0.00024,12.88391]
[1779111180291,42.89,77132.86,164.8,-0.33419,0.00024,12.88391]
[1779111180293,42.89,77132.86,164.8,-0.33419,0.00024,12.88391]
[1779111180310,42.89,77132.86,164.8,-0.33419,0.00024,12.88391]
[1779111180678,42.89,77132.86,164.8,-0.33419,0.00024,12.88391]
[1779111180679,42.89,77132.86,164.8,-0.33419,0.00024,12.88391]
[1779111180774,42.89,77132.3,164.8,-0.33432,0.00024,12.88587]
[1779111181949,42.89,77132.3,164.8,-0.33432,0.00024,12.88587]
[1779111181971,42.89,77132.3,164.8,-0.33432,0.00024,12.88587]
[1779111181961,42.89,77131.72,164.8,-0.33447,0.00024,12.88792]
[1779111182720,42.89,77131.72,164.8,-0.33447,0.00024,12.88792]
[1779111183013,42.89,77133.89,164.8,-0.33395,0.00024,12.8804]
[1779111184001,42.89,77133.89,164.8,-0.33395,0.00024,12.8804]
[1779111184297,42.89,77137.26,164.8,-0.33314,0.00024,12.86866]
[1779111184467,42.89,77137.26,164.8,-0.33314,0.00024,12.86866]
[1779111184470,42.89,77137.26,164.8,-0.33314,0.00024,12.86866]
[1779111184846,42.89,77137.26,164.8,-0.33314,0.00024,12.86866]
[1779111184894,42.89,77147.28,164.8,-0.33074,0.00024,12.83348]
[1779111185502,42.89,77147.28,164.8,-0.33074,0.00024,12.83348]
[1779111187444,42.89,77151.23,164.8,-0.3298,0.00024,12.81954]
[1779111188362,42.89,77151.23,164.8,-0.32981,0.00024,12.81958]
[1779111188748,42.89,77151.23,164.8,-0.32981,0.00024,12.81958]
[1779111188997,42.89,77151.23,164.8,-0.32981,0.00024,12.81958]
[1779111188939,42.9,77146.73,164.8,-0.33088,0.00024,12.83555]
[1779111189186,42.9,77146.73,164.8,-0.33088,0.00024,12.83555]
[1779111189209,42.9,77146.73,164.8,-0.33088,0.00024,12.83555]
[1779111189295,42.9,77146.73,164.8,-0.33088,0.00024,12.83555]
[1779111189349,42.9,77146.73,164.8,-0.33088,0.00024,12.83555]
[1779111190033,42.9,77132.84,164.8,-0.33421,0.00024,12.88419]
[1779111191032,42.9,77116.36,164.8,-0.33817,0.00024,12.94074]
[1779111191078,42.9,77116.36,164.8,-0.33817,0.00024,12.94074]
[1779111191323,42.9,77116.36,164.8,-0.33817,0.00024,12.94074]
[1779111191511,42.9,77116.36,164.8,-0.33817,0.00024,12.94074]
[1779111191518,42.9,77116.36,164.8,-0.33817,0.00024,12.94074]
[1779111191519,42.9,77116.36,164.8,-0.33817,0.00024,12.94074]
[1779111191532,42.9,77116.36,164.8,-0.33817,0.00024,12.94074]
[1779111192006,42.9,77117.91,164.8,-0.3378,0.00024,12.93548]
[1779111192676,42.9,77122.67,164.8,-0.33665,0.00024,12.91921]
[1779111194285,42.9,77125.28,164.8,-0.33602,0.00024,12.91023]
[1779111194803,42.9,77129.56,164.8,-0.33499,0.00024,12.89548]
[1779111195985,42.89,77135.19,164.8,-0.33364,0.00024,12.87595]
[1779111200214,42.89,77135.69,164.8,-0.33352,0.00024,12.87422]
[1779111200215,42.89,77135.69,164.8,-0.33352,0.00024,12.87422]
[1779111201941,42.89,77139.18,164.8,-0.33268,0.00024,12.86205]
[1779111201943,42.89,77139.18,164.8,-0.33268,0.00024,12.86205]
[1779111202042,42.9,77142.49,164.8,-0.33189,0.00024,12.85046]
[1779111202318,42.9,77142.49,164.8,-0.33189,0.00024,12.85046]
[1779111202492,42.9,77142.49,164.8,-0.33189,0.00024,12.85046]
[1779111203234,42.9,77145.75,164.8,-0.33112,0.00024,12.839]
[1779111203656,42.9,77145.75,164.8,-0.33112,0.00024,12.839]
[1779111203681,42.9,77145.75,164.8,-0.33112,0.00024,12.839]
[1779111203854,42.9,77145.75,164.8,-0.33112,0.00024,12.839]
[1779111203955,42.9,77139.16,164.8,-0.33269,0.00024,12.86216]
[1779111204098,42.9,77139.16,164.8,-0.33269,0.00024,12.86216]
[1779111204949,42.9,77131.3,164.8,-0.33458,0.00024,12.88952]
[1779111205735,42.9,77122.79,164.8,-0.33662,0.00024,12.9188]
[1779111206128,42.9,77122.79,164.8,-0.33662,0.00024,12.9188]
[1779111206210,42.9,77122.79,164.8,-0.33662,0.00024,12.9188]
[1779111206488,42.9,77122.79,164.8,-0.33662,0.00024,12.9188]
[1779111206495,42.9,77122.79,164.8,-0.33662,0.00024,12.9188]
[1779111206860,42.9,77120.29,164.8,-0.33722,0.00024,12.92735]
[1779111207715,42.9,77120.29,164.8,-0.33722,0.00024,12.92735]
[1779111207720,42.9,77120.29,164.8,-0.33722,0.00024,12.92735]
[1779111210119,42.9,77120.18,164.8,-0.33725,0.00024,12.92773]
[1779111210151,42.9,77120.18,164.8,-0.33725,0.00024,12.92773]
[1779111210467,42.9,77116.05,164.8,-0.33824,0.00024,12.94177]
[1779111211715,42.9,77116.05,164.8,-0.33824,0.00024,12.94177]
[1779111212006,42.9,77115.97,164.8,-0.3382,0.00024,12.93523]
[1779111212481,42.9,77108.81,164.8,-0.33992,0.00024,12.9594]
[1779111214372,42.9,77105.68,164.8,-0.34068,0.00024,12.96988]
[1779111214797,42.9,77110.87,164.8,-0.33943,0.00024,12.95246]
[1779111215161,42.9,77110.87,164.8,-0.33943,0.00024,12.95246]
[1779111215502,42.9,77119.57,164.8,-0.33733,0.00024,12.92295]
[1779111217824,42.9,77131.36,164.8,-0.33449,0.00024,12.88242]
[1779111218803,42.9,77131.36,164.8,-0.33449,0.00024,12.88242]
[1779111219239,42.9,77134.88,164.8,-0.33365,0.00024,12.87022]
[1779111219985,42.9,77134.88,164.8,-0.33365,0.00024,12.87022]
[1779111219990,42.9,77134.88,164.8,-0.33365,0.00024,12.87022]
[1779111219870,42.9,77138.89,164.8,-0.33269,0.00024,12.85626]
[1779111220326,42.9,77138.89,164.8,-0.33269,0.00024,12.85626]
[1779111220468,42.9,77138.89,164.8,-0.33269,0.00024,12.85626]
[1779111220532,42.9,77138.89,164.8,-0.33269,0.00024,12.85626]
[1779111220986,42.9,77138.89,164.8,-0.33269,0.00024,12.85626]
[1779111221014,42.9,77141.35,164.8,-0.3321,0.00024,12.84764]
[1779111221560,42.9,77141.35,164.8,-0.3321,0.00024,12.84764]
[1779111221606,42.9,77141.35,164.8,-0.3321,0.00024,12.84764]
[1779111221734,42.9,77141.35,164.8,-0.3321,0.00024,12.84764]
[1779111222080,42.9,77148.46,164.8,-0.3304,0.00024,12.8226]
[1779111222360,42.9,77148.46,164.8,-0.3304,0.00024,12.8226]
[1779111222429,42.9,77148.46,164.8,-0.3304,0.00024,12.8226]
[1779111223063,42.9,77148.46,164.8,-0.3304,0.00024,12.8226]
[1779111222796,42.9,77142.67,164.8,-0.33179,0.00024,12.84305]
[1779111223898,42.9,77138.31,164.8,-0.33283,0.00024,12.85835]
[1779111226660,42.9,77133.62,164.8,-0.33396,0.00024,12.8747]
[1779111228027,42.9,77129.49,164.8,-0.33495,0.00024,12.889]
[1779111228983,42.9,77125.53,164.8,-0.3359,0.00024,12.90262]
[1779111230981,42.9,77124.3,164.8,-0.33619,0.00024,12.90683]
[1779111230985,42.9,77128.62,164.8,-0.33515,0.00024,12.89195]
[1779111231125,42.9,77128.62,164.8,-0.33515,0.00024,12.89195]
[1779111231162,42.9,77128.62,164.8,-0.33515,0.00024,12.89195]
[1779111231514,42.9,77128.62,164.8,-0.33515,0.00024,12.89195]
[1779111231530,42.9,77128.62,164.8,-0.33515,0.00024,12.89195]
[1779111231560,42.9,77128.62,164.8,-0.33515,0.00024,12.89195]
[1779111231616,42.9,77133.07,164.8,-0.33408,0.00024,12.87653]
[1779111232253,42.9,77133.07,164.8,-0.33408,0.00024,12.87653]
[1779111232262,42.9,77133.07,164.8,-0.33408,0.00024,12.87653]
[1779111232524,42.9,77133.07,164.8,-0.33408,0.00024,12.87653]
[1779111233073,42.9,77141.78,164.8,-0.332,0.00024,12.84612]
[1779111233432,42.9,77141.78,164.8,-0.332,0.00024,12.84612]
[1779111233850,42.9,77141.78,164.8,-0.332,0.00024,12.84612]
[1779111234023,42.9,77141.78,164.8,-0.332,0.00024,12.84612]
[1779111234030,42.9,77143.42,164.8,-0.33161,0.00024,12.84037]
[1779111234637,42.89,77147.83,164.8,-0.33055,0.00024,12.82477]
[1779111235914,42.89,77147.83,164.8,-0.33055,0.00024,12.82477]
[1779111236026,42.89,77153.95,164.8,-0.32909,0.00024,12.80299]
[1779111236669,42.89,77153.95,164.8,-0.32909,0.00024,12.80299]
[1779111237006,42.89,77153.95,164.8,-0.32909,0.00024,12.80299]
[1779111238667,42.89,77159.47,164.8,-0.32777,0.00024,12.78319]
[1779111240178,42.89,77160.79,164.8,-0.32745,0.00024,12.77844]
[1779111240197,42.89,77160.79,164.8,-0.32745,0.00024,12.77844]
[1779111240579,42.89,77160.79,164.8,-0.32745,0.00024,12.77844]
[1779111240586,42.89,77160.79,164.8,-0.32745,0.00024,12.77844]
[1779111241034,42.89,77166.35,164.8,-0.32613,0.00024,12.75834]
[1779111241689,42.89,77172.45,164.8,-0.32468,0.00024,12.73613]
[1779111242488,42.89,77172.45,164.8,-0.32468,0.00024,12.73613]
[1779111242652,42.89,77172.45,164.8,-0.32468,0.00024,12.73613]
[1779111242690,42.89,77172.45,164.8,-0.32468,0.00024,12.73613]
[1779111242764,42.89,77172.45,164.8,-0.32468,0.00024,12.73613]
[1779111243017,42.89,77175.46,164.8,-0.32397,0.00024,12.72511]
[1779111243801,42.89,77175.46,164.8,-0.32397,0.00024,12.72511]
[1779111243863,42.89,77175.46,164.8,-0.32397,0.00024,12.72511]
[1779111244097,42.89,77175.46,164.8,-0.32397,0.00024,12.72511]
[1779111244005,42.89,77169.13,164.8,-0.32547,0.00024,12.74822]
[1779111244686,42.89,77169.13,164.8,-0.32547,0.00024,12.74822]
[1779111244963,42.89,77165.46,164.8,-0.32634,0.00024,12.76153]
[1779111247296,42.89,77167.29,164.8,-0.3259,0.00024,12.75483]
[1779111247933,42.89,77167.29,164.8,-0.3259,0.00024,12.75483]
[1779111248044,42.89,77167.29,164.8,-0.3259,0.00024,12.75483]
[1779111248091,42.89,77167.29,164.8,-0.3259,0.00024,12.75483]
[1779111248026,42.89,77170.47,164.8,-0.32515,0.00024,12.74324]
[1779111248441,42.89,77170.47,164.8,-0.32515,0.00024,12.74324]
[1779111248443,42.89,77170.47,164.8,-0.32515,0.00024,12.74324]
[1779111248931,42.89,77178.49,164.8,-0.32324,0.00024,12.71386]
[1779111249936,42.89,77182.73,164.8,-0.32224,0.00024,12.69821]
[1779111250756,42.89,77187.2,164.8,-0.32118,0.00024,12.68164]
[1779111251730,42.89,77187.2,164.8,-0.32118,0.00024,12.68164]
[1779111252060,42.89,77187.82,164.8,-0.32104,0.00024,12.67934]
[1779111252253,42.89,77187.82,164.8,-0.32104,0.00024,12.67934]
[1779111252413,42.89,77187.82,164.8,-0.32104,0.00024,12.67934]
[1779111252770,42.89,77195.59,164.8,-0.31921,0.00024,12.65029]
[1779111253977,42.89,77195.59,164.8,-0.31921,0.00024,12.65029]
[1779111254537,42.89,77197.54,164.8,-0.31874,0.00024,12.64293]
[1779111254668,42.89,77197.54,164.8,-0.31874,0.00024,12.64293]
[1779111254685,42.89,77197.54,164.8,-0.31874,0.00024,12.64293]
[1779111254784,42.89,77191.13,164.8,-0.32025,0.00024,12.66689]
[1779111255263,42.89,77191.13,164.8,-0.32025,0.00024,12.66689]
[1779111255264,42.89,77191.13,164.8,-0.32025,0.00024,12.66689]
[1779111255410,42.89,77191.13,164.8,-0.32025,0.00024,12.66689]
[1779111255412,42.89,77191.13,164.8,-0.32025,0.00024,12.66689]
[1779111255791,42.89,77186.95,164.8,-0.32124,0.00024,12.68247]
[1779111256118,42.89,77186.95,164.8,-0.32124,0.00024,12.68247]
[1779111256641,42.89,77186.95,164.8,-0.32124,0.00024,12.68247]
[1779111256642,42.89,77186.95,164.8,-0.32124,0.00024,12.68247]
[1779111256820,42.89,77186.95,164.8,-0.32124,0.00024,12.68247]
[1779111256948,42.89,77181.94,164.8,-0.32242,0.00024,12.70102]
[1779111257818,42.89,77181.94,164.8,-0.32242,0.00024,12.70102]
[1779111257976,42.89,77181.94,164.8,-0.32242,0.00024,12.70102]
[1779111258077,42.89,77177.3,164.8,-0.32352,0.00024,12.71809]
[1779111260771,42.89,77176.84,164.8,-0.32362,0.00024,12.71973]
[1779111260777,42.89,77176.84,164.8,-0.32362,0.00024,12.71973]
[1779111261186,42.89,77176.8,164.8,-0.32363,0.00024,12.71985]
[1779111261510,42.89,77176.8,164.8,-0.32363,0.00024,12.71985]
[1779111261835,42.89,77170.32,164.8,-0.32516,0.00024,12.74351]
[1779111262853,42.89,77170.32,164.8,-0.32516,0.00024,12.74351]
[1779111263095,42.89,77165.75,164.8,-0.32625,0.00024,12.76008]
[1779111263849,42.89,77156.72,164.8,-0.32839,0.00024,12.79259]
[1779111265790,42.88,77154.24,164.8,-0.32898,0.00024,12.80143]
[1779111270492,42.88,77153.21,164.8,-0.32922,0.00024,12.80493]
[1779111270631,42.88,77153.21,164.8,-0.32922,0.00024,12.80493]
[1779111270651,42.88,77153.21,164.8,-0.32922,0.00024,12.80493]
[1779111270834,42.88,77153.21,164.8,-0.32922,0.00024,12.80493]
[1779111271060,42.88,77145.45,164.8,-0.331,0.00024,12.82555]
[1779111271245,42.88,77145.45,164.8,-0.331,0.00024,12.82555]
[1779111271338,42.88,77145.45,164.8,-0.331,0.00024,12.82555]
[1779111271488,42.88,77145.45,164.8,-0.331,0.00024,12.82555]
[1779111271616,42.88,77145.45,164.8,-0.331,0.00024,12.82555]
[1779111271659,42.88,77145.45,164.8,-0.331,0.00024,12.82555]
[1779111271919,42.88,77145.45,164.8,-0.331,0.00024,12.82555]
[1779111272020,42.88,77134.46,164.8,-0.33363,0.00024,12.86409]
[1779111273030,42.88,77121.53,164.8,-0.33674,0.00024,12.9087]
[1779111274067,42.88,77113.94,164.8,-0.33857,0.00024,12.93449]
[1779111276320,42.88,77114.89,164.8,-0.33833,0.00024,12.93118]
[1779111276347,42.88,77114.89,164.8,-0.33833,0.00024,12.93118]
[1779111276941,42.88,77122.88,164.8,-0.3364,0.00024,12.9039]
[1779111278063,42.88,77128.3,164.8,-0.3351,0.00024,12.88522]
[1779111283407,42.87,77127.71,164.8,-0.33523,0.00024,12.88711]
[1779111283497,42.87,77127.71,164.8,-0.33523,0.00024,12.88711]
[1779111283990,42.87,77135.06,164.8,-0.33346,0.00024,12.86161]
[1779111284214,42.87,77135.06,164.8,-0.33346,0.00024,12.86161]
[1779111284680,42.87,77135.06,164.8,-0.33346,0.00024,12.86161]
[1779111284997,42.87,77134.14,164.8,-0.33368,0.00024,12.8648]
[1779111290039,42.87,77133.87,164.8,-0.33375,0.00024,12.86579]
[1779111293723,42.88,77134.34,164.8,-0.33364,0.00024,12.86419]
[1779111293727,42.88,77134.34,164.8,-0.33364,0.00024,12.86419]
[1779111293863,42.88,77134.34,164.8,-0.33364,0.00024,12.86419]
[1779111295073,42.88,77127.48,164.8,-0.33529,0.00024,12.88798]
[1779111296116,42.88,77127.48,164.8,-0.33529,0.00024,12.88798]
[1779111297889,42.88,77126.4,164.8,-0.33555,0.00024,12.89169]
[1779111298230,42.88,77126.35,164.8,-0.33556,0.00024,12.89185]
[1779111298309,42.88,77126.35,164.8,-0.33556,0.00024,12.89185]
[1779111298350,42.88,77126.35,164.8,-0.33556,0.00024,12.89185]
[1779111298394,42.88,77126.35,164.8,-0.33556,0.00024,12.89185]
[1779111298400,42.88,77126.35,164.8,-0.33556,0.00024,12.89185]
[1779111299101,42.88,77116.54,164.8,-0.33792,0.00024,12.92543]
[1779111299196,42.88,77116.54,164.8,-0.33792,0.00024,12.92543]
[1779111300108,42.88,77112.76,164.8,-0.33883,0.00024,12.93824]
[1779111300222,42.88,77112.76,164.8,-0.33883,0.00024,12.93824]
[1779111300805,42.88,77112.76,164.8,-0.33883,0.00024,12.93824]
[1779111300888,42.88,77112.76,164.8,-0.33883,0.00024,12.93824]
[1779111300919,42.88,77112.76,164.8,-0.33883,0.00024,12.93824]
[1779111300957,42.88,77112.76,164.8,-0.33883,0.00024,12.93824]
[1779111300981,42.88,77112.76,164.8,-0.33883,0.00024,12.93824]
[1779111301053,42.88,77112.76,164.8,-0.33883,0.00024,12.93824]
[1779111301069,42.88,77112.76,164.8,-0.33883,0.00024,12.93824]
[1779111301171,42.88,77109.41,164.8,-0.33964,0.00024,12.94953]
[1779111301254,42.88,77109.41,164.8,-0.33964,0.00024,12.94953]
[1779111301263,42.88,77109.41,164.8,-0.33964,0.00024,12.94953]
[1779111301440,42.88,77109.41,164.8,-0.33964,0.00024,12.94953]
[1779111301502,42.88,77109.41,164.8,-0.33964,0.00024,12.94953]
[1779111301509,42.88,77109.41,164.8,-0.33964,0.00024,12.94953]
[1779111302122,42.88,77102.38,164.8,-0.34135,0.00024,12.9731]
[1779111303074,42.88,77102.38,164.8,-0.34135,0.00024,12.9731]
[1779111303693,42.88,77104.8,164.8,-0.34076,0.00024,12.96503]
[1779111303770,42.88,77104.8,164.8,-0.34076,0.00024,12.96503]
[1779111304156,42.88,77104.8,164.8,-0.34076,0.00024,12.96503]
[1779111304619,42.88,77105.73,164.8,-0.34054,0.00024,12.96192]
[1779111304621,42.88,77105.73,164.8,-0.34054,0.00024,12.96192]
[1779111305144,42.88,77109.79,164.8,-0.33955,0.00024,12.94827]
[1779111306151,42.88,77113.85,164.8,-0.33857,0.00024,12.93455]
[1779111307527,42.88,77114.96,164.8,-0.3383,0.00024,12.93078]
[1779111308405,42.88,77119.05,164.8,-0.33732,0.00024,12.91687]
[1779111309325,42.88,77119.05,164.8,-0.33732,0.00024,12.91687]
[1779111309377,42.88,77119.05,164.8,-0.33732,0.00024,12.91687]
[1779111309406,42.88,77119.05,164.8,-0.33732,0.00024,12.91687]
[1779111309928,42.88,77122.52,164.8,-0.33648,0.00024,12.90504]
[1779111310984,42.88,77122.52,164.8,-0.33648,0.00024,12.90504]
[1779111311010,42.88,77111.47,164.8,-0.33915,0.00024,12.94261]
[1779111311511,42.88,77111.47,164.8,-0.33915,0.00024,12.94261]
[1779111311608,42.88,77111.47,164.8,-0.33915,0.00024,12.94261]
[1779111311708,42.88,77111.47,164.8,-0.33915,0.00024,12.94261]
[1779111312160,42.88,77111.47,164.8,-0.33915,0.00024,12.94261]
[1779111311710,42.88,77102.07,164.8,-0.34142,0.00024,12.97413]
[1779111312838,42.88,77102.07,164.8,-0.34142,0.00024,12.97413]
[1779111312844,42.88,77102.07,164.8,-0.34142,0.00024,12.97413]
[1779111313029,42.88,77107.06,164.8,-0.34021,0.00024,12.95745]
[1779111315154,42.88,77114.05,164.8,-0.33852,0.00024,12.93387]
[1779111315225,42.88,77114.05,164.8,-0.33852,0.00024,12.93387]
[1779111317025,42.88,77119.27,164.8,-0.33726,0.00024,12.91614]
[1779111318338,42.88,77119.19,164.8,-0.33728,0.00024,12.91641]
[1779111321481,42.88,77120.63,164.8,-0.33694,0.00024,12.91153]
[1779111321751,42.88,77120.63,164.8,-0.33694,0.00024,12.91153]
[1779111322097,42.88,77120.63,164.8,-0.33694,0.00024,12.91153]
[1779111322121,42.88,77120.63,164.8,-0.33694,0.00024,12.91153]
[1779111322133,42.88,77122.91,164.8,-0.33639,0.00024,12.90375]
[1779111322259,42.88,77122.91,164.8,-0.33639,0.00024,12.90375]
[1779111323099,42.88,77122.91,164.8,-0.33639,0.00024,12.90375]
[1779111323158,42.88,77122.91,164.8,-0.33639,0.00024,12.90375]
[1779111323159,42.88,77133.18,164.8,-0.33392,0.00024,12.86829]
[1779111323781,42.88,77133.18,164.8,-0.33392,0.00024,12.86829]
[1779111323833,42.88,77133.18,164.8,-0.33392,0.00024,12.86829]
[1779111323882,42.88,77147.94,164.8,-0.33039,0.00024,12.8165]
[1779111324959,42.88,77147.94,164.8,-0.33039,0.00024,12.8165]
[1779111325091,42.88,77149.65,164.8,-0.32998,0.00024,12.81043]
[1779111325733,42.88,77149.65,164.8,-0.32998,0.00024,12.81043]
[1779111325979,42.88,77147.86,164.8,-0.33041,0.00024,12.81679]
[1779111326212,42.88,77147.86,164.8,-0.33041,0.00024,12.81679]
[1779111326632,42.88,77145.33,164.8,-0.33101,0.00024,12.82574]
[1779111328193,42.88,77146.07,164.8,-0.33084,0.00024,12.82313]
[1779111328650,42.88,77146.07,164.8,-0.33084,0.00024,12.82313]
[1779111331746,42.88,77143.79,164.8,-0.33138,0.00024,12.83119]
[1779111331749,42.88,77143.79,164.8,-0.33138,0.00024,12.83119]
[1779111333498,42.88,77146.11,164.8,-0.33076,0.00024,12.81613]
[1779111333515,42.88,77146.11,164.8,-0.33076,0.00024,12.81613]
[1779111333825,42.88,77146.11,164.8,-0.33076,0.00024,12.81613]
[1779111333857,42.88,77146.11,164.8,-0.33076,0.00024,12.81613]
[1779111333896,42.88,77146.11,164.8,-0.33076,0.00024,12.81613]
[1779111333901,42.88,77146.11,164.8,-0.33076,0.00024,12.81613]
[1779111334000,42.88,77146.11,164.8,-0.33076,0.00024,12.81613]
[1779111334037,42.88,77146.11,164.8,-0.33076,0.00024,12.81613]
[1779111334111,42.88,77146.81,164.8,-0.33059,0.00024,12.81367]
[1779111334533,42.88,77146.81,164.8,-0.33059,0.00024,12.81367]
[1779111334552,42.88,77146.81,164.8,-0.33059,0.00024,12.81367]
[1779111334747,42.88,77146.81,164.8,-0.33059,0.00024,12.81367]
[1779111334914,42.88,77154.15,164.8,-0.32884,0.00024,12.78757]
[1779111335273,42.88,77154.15,164.8,-0.32884,0.00024,12.78757]
[1779111335313,42.88,77154.15,164.8,-0.32884,0.00024,12.78757]
[1779111335931,42.88,77154.15,164.8,-0.32884,0.00024,12.78757]
[1779111336028,42.88,77154.15,164.8,-0.32884,0.00024,12.78757]
[1779111336072,42.88,77155.63,164.8,-0.32849,0.00024,12.78232]
[1779111336199,42.88,77155.63,164.8,-0.32849,0.00024,12.78232]
[1779111336656,42.88,77145.98,164.8,-0.3308,0.00024,12.81668]
[1779111339429,42.88,77142.79,164.8,-0.33156,0.00024,12.82794]
[1779111340936,42.88,77143.32,164.8,-0.33143,0.00024,12.82609]
[1779111342069,42.88,77144.1,164.8,-0.33125,0.00024,12.82334]
[1779111342414,42.88,77145.54,164.8,-0.3309,0.00024,12.81827]
[1779111342957,42.88,77153.77,164.8,-0.32894,0.00024,12.78905]
[1779111343509,42.88,77153.77,164.8,-0.32894,0.00024,12.78905]
[1779111343535,42.88,77153.77,164.8,-0.32894,0.00024,12.78905]
[1779111343842,42.88,77153.77,164.8,-0.32894,0.00024,12.78905]
[1779111344073,42.88,77155.16,164.8,-0.32861,0.00024,12.78412]
[1779111344429,42.88,77155.16,164.8,-0.32861,0.00024,12.78412]
[1779111344482,42.88,77155.16,164.8,-0.32861,0.00024,12.78412]
[1779111344642,42.88,77156.94,164.8,-0.32819,0.00024,12.77776]
[1779111345236,42.88,77156.94,164.8,-0.32819,0.00024,12.77776]
[1779111346188,42.88,77156.94,164.8,-0.32819,0.00024,12.77776]
[1779111346278,42.88,77156.62,164.8,-0.32826,0.00024,12.77889]
[1779111346747,42.88,77156.62,164.8,-0.32826,0.00024,12.77889]
[1779111346848,42.88,77151.23,164.8,-0.32955,0.00024,12.79815]
[1779111347232,42.88,77151.23,164.8,-0.32955,0.00024,12.79815]
[1779111347918,42.88,77151.23,164.8,-0.32955,0.00024,12.79815]
[1779111349954,42.88,77147.86,164.8,-0.33035,0.00024,12.81012]
[1779111350024,42.88,77148.31,164.8,-0.33024,0.00024,12.80851]
[1779111350477,42.88,77148.31,164.8,-0.33024,0.00024,12.80851]
[1779111350483,42.88,77148.31,164.8,-0.33024,0.00024,12.80851]
[1779111350782,42.88,77148.31,164.8,-0.33024,0.00024,12.80851]
[1779111350941,42.88,77148.31,164.8,-0.33024,0.00024,12.80851]
[1779111351132,42.88,77148.31,164.8,-0.33024,0.00024,12.80851]
[1779111351139,42.88,77150.25,164.8,-0.32978,0.00024,12.80162]
[1779111352245,42.88,77151.58,164.8,-0.32946,0.00024,12.79688]
[1779111352272,42.88,77151.58,164.8,-0.32946,0.00024,12.79688]
[1779111353156,42.88,77154.08,164.8,-0.32886,0.00024,12.78793]
[1779111355036,42.88,77156.21,164.8,-0.32835,0.00024,12.78028]
[1779111355371,42.88,77157.88,164.8,-0.32795,0.00024,12.77427]
[1779111356125,42.88,77157.88,164.8,-0.32795,0.00024,12.77427]
[1779111356130,42.88,77157.88,164.8,-0.32795,0.00024,12.77427]
[1779111356172,42.88,77157.88,164.8,-0.32795,0.00024,12.77427]
[1779111356145,42.88,77160.29,164.8,-0.32738,0.00024,12.76559]
[1779111356773,42.88,77160.29,164.8,-0.32738,0.00024,12.76559]
[1779111356778,42.88,77160.29,164.8,-0.32738,0.00024,12.76559]
[1779111357035,42.88,77160.29,164.8,-0.32738,0.00024,12.76559]
[1779111357069,42.88,77160.29,164.8,-0.32738,0.00024,12.76559]
[1779111357219,42.88,77162.99,164.8,-0.32673,0.00024,12.75582]
[1779111357220,42.88,77162.99,164.8,-0.32673,0.00024,12.75582]
[1779111358164,42.88,77162.99,164.8,-0.32673,0.00024,12.75582]
[1779111357792,42.88,77158.44,164.8,-0.32782,0.00024,12.7722]
[1779111358991,42.88,77158.44,164.8,-0.32782,0.00024,12.7722]
[1779111359725,42.88,77156.52,164.8,-0.32827,0.00024,12.77907]
[1779111359734,42.88,77156.52,164.8,-0.32827,0.00024,12.77907]
[1779111359740,42.88,77156.52,164.8,-0.32827,0.00024,12.77907]
[1779111360062,42.88,77156.52,164.8,-0.32827,0.00024,12.77907]
[1779111360170,42.88,77156.52,164.8,-0.32827,0.00024,12.77907]
[1779111360211,42.88,77156.52,164.8,-0.32827,0.00024,12.77907]
[1779111360171,42.88,77158.13,164.8,-0.32789,0.00024,12.77327]
[1779111360381,42.88,77158.13,164.8,-0.32789,0.00024,12.77327]
[1779111360416,42.88,77158.13,164.8,-0.32789,0.00024,12.77327]
[1779111360532,42.88,77150.02,164.8,-0.32982,0.00024,12.80225]
[1779111361420,42.88,77150.02,164.8,-0.32982,0.00024,12.80225]
[1779111361602,42.88,77150.02,164.8,-0.32982,0.00024,12.80225]
[1779111362069,42.88,77150.02,164.8,-0.32982,0.00024,12.80225]
[1779111362127,42.88,77150.02,164.8,-0.32982,0.00024,12.80225]
[1779111362170,42.88,77142.97,164.8,-0.33151,0.00024,12.82718]
[1779111362623,42.88,77142.97,164.8,-0.33151,0.00024,12.82718]
[1779111363250,42.88,77141.19,164.8,-0.33193,0.00024,12.83342]
[1779111363315,42.88,77141.19,164.8,-0.33193,0.00024,12.83342]
[1779111363386,42.88,77141.19,164.8,-0.33193,0.00024,12.83342]
[1779111363407,42.88,77141.19,164.8,-0.33193,0.00024,12.83342]
[1779111363441,42.88,77141.19,164.8,-0.33193,0.00024,12.83342]
[1779111363517,42.88,77141.19,164.8,-0.33193,0.00024,12.83342]
[1779111363911,42.88,77141.19,164.8,-0.33193,0.00024,12.83342]
[1779111364087,42.88,77141.19,164.8,-0.33193,0.00024,12.83342]
[1779111364121,42.88,77141.19,164.8,-0.33193,0.00024,12.83342]
[1779111364189,42.88,77136.89,164.8,-0.33296,0.00024,12.84846]
[1779111364254,42.88,77136.89,164.8,-0.33296,0.00024,12.84846]
[1779111364308,42.88,77136.89,164.8,-0.33296,0.00024,12.84846]
[1779111364388,42.88,77136.89,164.8,-0.33296,0.00024,12.84846]
[1779111364431,42.88,77136.89,164.8,-0.33296,0.00024,12.84846]
[1779111364804,42.88,77136.89,164.8,-0.33296,0.00024,12.84846]
[1779111364930,42.88,77136.89,164.8,-0.33296,0.00024,12.84846]
[1779111365103,42.88,77127.55,164.8,-0.33521,0.00024,12.88093]
[1779111366101,42.88,77127.55,164.8,-0.33521,0.00024,12.88093]
[1779111366193,42.88,77127.55,164.8,-0.33521,0.00024,12.88093]
[1779111366144,42.88,77120.18,164.8,-0.33698,0.00024,12.90624]
[1779111366308,42.88,77120.18,164.8,-0.33698,0.00024,12.90624]
[1779111366345,42.88,77120.18,164.8,-0.33698,0.00024,12.90624]
[1779111366389,42.88,77120.18,164.8,-0.33698,0.00024,12.90624]
[1779111366403,42.88,77120.18,164.8,-0.33698,0.00024,12.90624]
[1779111366953,42.88,77111.33,164.8,-0.33912,0.00024,12.93632]
[1779111367303,42.88,77111.33,164.8,-0.33912,0.00024,12.93632]
[1779111367553,42.88,77111.33,164.8,-0.33912,0.00024,12.93632]
[1779111367782,42.88,77111.33,164.8,-0.33912,0.00024,12.93632]
[1779111367999,42.88,77111.33,164.8,-0.33912,0.00024,12.93632]
[1779111368000,42.88,77111.33,164.8,-0.33912,0.00024,12.93632]
[1779111368059,42.88,77111.33,164.8,-0.33912,0.00024,12.93632]
[1779111368161,42.88,77102.53,164.8,-0.34125,0.00024,12.96585]
[1779111368324,42.88,77102.53,164.8,-0.34125,0.00024,12.96585]
[1779111368987,42.88,77102.53,164.8,-0.34125,0.00024,12.96585]
[1779111369018,42.88,77102.53,164.8,-0.34125,0.00024,12.96585]
[1779111369091,42.88,77102.53,164.8,-0.34125,0.00024,12.96585]
[1779111369775,42.88,77100.34,164.8,-0.34178,0.00024,12.97314]
[1779111370186,42.88,77094.44,164.8,-0.34321,0.00024,12.99267]
[1779111370453,42.88,77094.44,164.8,-0.34321,0.00024,12.99267]
[1779111370499,42.88,77094.44,164.8,-0.34321,0.00024,12.99267]
[1779111370532,42.88,77094.44,164.8,-0.34321,0.00024,12.99267]
[1779111370761,42.88,77094.44,164.8,-0.34321,0.00024,12.99267]
[1779111370956,42.88,77094.44,164.8,-0.34321,0.00024,12.99267]
[1779111371169,42.88,77086.01,164.8,-0.34526,0.00024,13.02027]
[1779111372041,42.88,77078.31,164.8,-0.34713,0.00024,13.04516]
[1779111372672,42.88,77078.31,164.8,-0.34713,0.00024,13.04516]
[1779111372950,42.88,77078.31,164.8,-0.34713,0.00024,13.04516]
[1779111373037,42.88,77078.31,164.8,-0.34713,0.00024,13.04516]
[1779111373168,42.88,77074.99,164.8,-0.34794,0.00024,13.05578]
[1779111373637,42.88,77074.99,164.8,-0.34794,0.00024,13.05578]
[1779111373707,42.88,77074.99,164.8,-0.34794,0.00024,13.05578]
[1779111374238,42.88,77074.99,164.8,-0.34794,0.00024,13.05578]
[1779111374255,42.88,77074.99,164.8,-0.34794,0.00024,13.05578]
[1779111374229,42.88,77069.5,164.8,-0.34928,0.00024,13.07326]
[1779111374271,42.88,77069.5,164.8,-0.34928,0.00024,13.07326]
[1779111374278,42.88,77069.5,164.8,-0.34928,0.00024,13.07326]
[1779111374555,42.88,77069.5,164.8,-0.34928,0.00024,13.07326]
[1779111374556,42.88,77069.5,164.8,-0.34928,0.00024,13.07326]
[1779111374598,42.88,77069.5,164.8,-0.34928,0.00024,13.07326]
[1779111374844,42.88,77069.5,164.8,-0.34928,0.00024,13.07326]
[1779111374907,42.88,77069.5,164.8,-0.34928,0.00024,13.07326]
[1779111375112,42.88,77053.31,164.8,-0.35325,0.00025,13.12401]
[1779111375385,42.88,77053.31,164.8,-0.35325,0.00025,13.12401]
[1779111375566,42.88,77053.31,164.8,-0.35325,0.00025,13.12401]
[1779111375582,42.88,77053.31,164.8,-0.35325,0.00025,13.12401]
[1779111375604,42.88,77053.31,164.8,-0.35325,0.00025,13.12401]
[1779111375644,42.88,77053.31,164.8,-0.35325,0.00025,13.12401]
[1779111375658,42.88,77053.31,164.8,-0.35325,0.00025,13.12401]
[1779111375831,42.88,77053.31,164.8,-0.35325,0.00025,13.12401]
[1779111376061,42.88,77053.31,164.8,-0.35325,0.00025,13.12401]
[1779111376066,42.88,77053.31,164.8,-0.35325,0.00025,13.12401]
[1779111376213,42.88,77042.31,164.8,-0.35595,0.00025,13.15771]
[1779111376285,42.88,77042.31,164.8,-0.35595,0.00025,13.15771]
[1779111376326,42.88,77042.31,164.8,-0.35595,0.00025,13.15771]
[1779111376339,42.88,77042.31,164.8,-0.35595,0.00025,13.15771]
[1779111376467,42.88,77042.31,164.8,-0.35595,0.00025,13.15771]
[1779111376564,42.88,77042.31,164.8,-0.35595,0.00025,13.15771]
[1779111376841,42.88,77042.31,164.8,-0.35595,0.00025,13.15771]
[1779111376957,42.88,77042.31,164.8,-0.35595,0.00025,13.15771]
[1779111377208,42.88,77042.31,164.8,-0.35595,0.00025,13.15771]
[1779111377257,42.88,77042.31,164.8,-0.35595,0.00025,13.15771]
[1779111377332,42.88,77020.41,164.8,-0.36136,0.00025,13.22314]
[1779111377402,42.88,77020.41,164.8,-0.36136,0.00025,13.22314]
[1779111377432,42.88,77020.41,164.8,-0.36136,0.00025,13.22314]
[1779111377699,42.88,77020.41,164.8,-0.36136,0.00025,13.22314]
[1779111377785,42.88,77020.41,164.8,-0.36136,0.00025,13.22314]
[1779111377850,42.88,77020.41,164.8,-0.36136,0.00025,13.22314]
[1779111378038,42.88,77020.41,164.8,-0.36136,0.00025,13.22314]
[1779111378073,42.88,77020.41,164.8,-0.36136,0.00025,13.22314]
[1779111378204,42.88,77020.41,164.8,-0.36136,0.00025,13.22314]
[1779111378316,42.88,76996.97,164.8,-0.36719,0.00025,13.29043]
[1779111378481,42.88,76996.97,164.8,-0.36719,0.00025,13.29043]
[1779111378547,42.88,76996.97,164.8,-0.36719,0.00025,13.29043]
[1779111378967,42.88,76991.81,164.8,-0.36847,0.00025,13.30486]
[1779111379362,42.88,76991.81,164.8,-0.36847,0.00025,13.30486]
[1779111379478,42.88,76991.81,164.8,-0.36847,0.00025,13.30486]
[1779111379579,42.88,76991.81,164.8,-0.36847,0.00025,13.30486]
[1779111379608,42.88,76991.81,164.8,-0.36847,0.00025,13.30486]
[1779111380311,42.88,76993.81,164.8,-0.36797,0.00025,13.29929]
[1779111380387,42.88,76993.81,164.8,-0.36797,0.00025,13.29929]
[1779111380467,42.88,76993.81,164.8,-0.36797,0.00025,13.29929]
[1779111381818,42.88,76992.05,164.8,-0.36841,0.00025,13.3042]
[1779111381913,42.88,76992.05,164.8,-0.36841,0.00025,13.3042]
[1779111382058,42.88,76992.05,164.8,-0.36841,0.00025,13.3042]
[1779111382127,42.88,76992.05,164.8,-0.36841,0.00025,13.3042]
[1779111382188,42.88,76992.05,164.8,-0.36841,0.00025,13.3042]
[1779111382661,42.88,76990.89,164.8,-0.3687,0.00025,13.30743]
[1779111382677,42.88,76990.89,164.8,-0.3687,0.00025,13.30743]
[1779111382704,42.88,76990.89,164.8,-0.3687,0.00025,13.30743]
[1779111383148,42.88,76990.89,164.8,-0.3687,0.00025,13.30743]
[1779111383983,42.88,76989.09,164.8,-0.36915,0.00025,13.31242]
[1779111384113,42.88,76989.09,164.8,-0.36915,0.00025,13.31242]
[1779111385152,42.88,77001.12,164.8,-0.36616,0.00025,13.27876]
[1779111385366,42.88,77001.12,164.8,-0.36616,0.00025,13.27876]
[1779111386108,42.88,77001.12,164.8,-0.36616,0.00025,13.27876]
[1779111386162,42.88,77006.37,164.8,-0.36485,0.00025,13.26386]
[1779111387170,42.88,77006.37,164.8,-0.36485,0.00025,13.26386]
[1779111387181,42.88,77006.37,164.8,-0.36485,0.00025,13.26386]
[1779111387430,42.88,77007.5,164.8,-0.36457,0.00025,13.26066]
[1779111387968,42.88,77007.5,164.8,-0.36457,0.00025,13.26066]
[1779111387978,42.88,77007.5,164.8,-0.36457,0.00025,13.26066]
[1779111387983,42.88,77007.5,164.8,-0.36457,0.00025,13.26066]
[1779111388128,42.88,77007.5,164.8,-0.36457,0.00025,13.26066]
[1779111388129,42.88,77007.5,164.8,-0.36457,0.00025,13.26066]
[1779111388220,42.88,77007.5,164.8,-0.36457,0.00025,13.26066]
[1779111388139,42.88,77011.34,164.8,-0.36362,0.00025,13.24967]
[1779111388381,42.88,77011.34,164.8,-0.36362,0.00025,13.24967]
[1779111388398,42.88,77011.34,164.8,-0.36362,0.00025,13.24967]
[1779111388463,42.88,77011.34,164.8,-0.36362,0.00025,13.24967]
[1779111388539,42.88,77011.34,164.8,-0.36362,0.00025,13.24967]
[1779111388544,42.88,77011.34,164.8,-0.36362,0.00025,13.24967]
[1779111389043,42.88,77011.34,164.8,-0.36362,0.00025,13.24967]
[1779111389174,42.88,77017.97,164.8,-0.36198,0.00025,13.23048]
[1779111389348,42.88,77017.97,164.8,-0.36198,0.00025,13.23048]
[1779111389439,42.88,77017.97,164.8,-0.36198,0.00025,13.23048]
[1779111393369,42.89,77015.71,164.8,-0.3625,0.00025,13.23054]
[1779111393777,42.89,77015.71,164.8,-0.3625,0.00025,13.23054]
[1779111394534,42.89,77017.88,164.8,-0.36197,0.00025,13.22426]
[1779111395461,42.89,77019.08,164.8,-0.36167,0.00025,13.22081]
[1779111397205,42.89,77020.39,164.8,-0.36135,0.00025,13.21704]
[1779111397215,42.89,77020.39,164.8,-0.36135,0.00025,13.21704]
[1779111397237,42.89,77020.39,164.8,-0.36135,0.00025,13.21704]
[1779111397285,42.89,77020.39,164.8,-0.36135,0.00025,13.21704]
[1779111397447,42.9,77020.56,164.8,-0.36132,0.00025,13.21659]
[1779111397537,42.9,77020.56,164.8,-0.36132,0.00025,13.21659]
[1779111397584,42.9,77020.56,164.8,-0.36132,0.00025,13.21659]
[1779111397589,42.9,77020.56,164.8,-0.36132,0.00025,13.21659]
[1779111397591,42.9,77020.56,164.8,-0.36132,0.00025,13.21659]
[1779111397619,42.9,77020.56,164.8,-0.36132,0.00025,13.21659]
[1779111397959,42.9,77020.56,164.8,-0.36132,0.00025,13.21659]
[1779111397964,42.9,77020.56,164.8,-0.36132,0.00025,13.21659]
[1779111398227,42.9,77020.56,164.8,-0.36132,0.00025,13.21659]
[1779111398236,42.9,77020.56,164.8,-0.36132,0.00025,13.21659]
[1779111398269,42.9,77004.94,164.8,-0.36519,0.00025,13.26176]
[1779111398307,42.9,77004.94,164.8,-0.36519,0.00025,13.26176]
[1779111398352,42.9,77004.94,164.8,-0.36519,0.00025,13.26176]
[1779111398517,42.9,77004.94,164.8,-0.36519,0.00025,13.26176]
[1779111398635,42.9,77004.94,164.8,-0.36519,0.00025,13.26176]
[1779111398674,42.9,77004.94,164.8,-0.36519,0.00025,13.26176]
[1779111398755,42.9,77004.94,164.8,-0.36519,0.00025,13.26176]
[1779111398824,42.9,77004.94,164.8,-0.36519,0.00025,13.26176]
[1779111398885,42.9,77004.94,164.8,-0.36519,0.00025,13.26176]
[1779111399118,42.9,77004.94,164.8,-0.36519,0.00025,13.26176]
[1779111399268,42.9,77004.94,164.8,-0.36519,0.00025,13.26176]
[1779111399281,42.9,76994.97,164.8,-0.36768,0.00025,13.28993]
[1779111399406,42.9,76994.97,164.8,-0.36768,0.00025,13.28993]
[1779111399469,42.9,76994.97,164.8,-0.36768,0.00025,13.28993]
[1779111399532,42.9,76994.97,164.8,-0.36768,0.00025,13.28993]
[1779111399583,42.9,76994.97,164.8,-0.36768,0.00025,13.28993]
[1779111399669,42.9,76994.97,164.8,-0.36768,0.00025,13.28993]
[1779111399678,42.9,76994.97,164.8,-0.36768,0.00025,13.28993]
[1779111399698,42.9,76994.97,164.8,-0.36768,0.00025,13.28993]
[1779111399727,42.9,76994.97,164.8,-0.36768,0.00025,13.28993]
[1779111399743,42.9,76994.97,164.8,-0.36768,0.00025,13.28993]
[1779111399907,42.9,76994.97,164.8,-0.36768,0.00025,13.28993]
[1779111400062,42.9,76994.97,164.8,-0.36768,0.00025,13.28993]
[1779111400066,42.9,76994.97,164.8,-0.36768,0.00025,13.28993]
[1779111400076,42.9,76994.97,164.8,-0.36768,0.00025,13.28993]
[1779111400297,42.9,76994.97,164.8,-0.36768,0.00025,13.28993]
[1779111400297,42.9,76994.97,164.8,-0.36768,0.00025,13.28993]
[1779111400127,42.9,76975.79,164.8,-0.37247,0.00025,13.34264]
[1779111400507,42.9,76975.79,164.8,-0.37247,0.00025,13.34264]
[1779111400743,42.9,76975.79,164.8,-0.37247,0.00025,13.34264]
[1779111400903,42.9,76975.79,164.8,-0.37247,0.00025,13.34264]
[1779111401055,42.9,76959.6,164.8,-0.37653,0.00025,13.38562]
[1779111401814,42.9,76959.6,164.8,-0.37653,0.00025,13.38562]
[1779111402925,42.9,76956.17,164.8,-0.37739,0.00025,13.39454]
[1779111403709,42.9,76952.73,164.8,-0.37825,0.00025,13.40342]
[1779111403889,42.9,76952.73,164.8,-0.37825,0.00025,13.40342]
[1779111404524,42.9,76950.78,164.8,-0.37874,0.00025,13.40842]
[1779111404947,42.9,76950.78,164.8,-0.37874,0.00025,13.40842]
[1779111404981,42.9,76950.78,164.8,-0.37874,0.00025,13.40842]
[1779111405036,42.9,76950.78,164.8,-0.37874,0.00025,13.40842]
[1779111405090,42.9,76950.78,164.8,-0.37874,0.00025,13.40842]
[1779111405117,42.9,76950.78,164.8,-0.37874,0.00025,13.40842]
[1779111405146,42.9,76950.78,164.8,-0.37874,0.00025,13.40842]
[1779111405169,42.9,76950.78,164.8,-0.37874,0.00025,13.40842]
[1779111405208,42.9,76945.64,164.8,-0.38003,0.00025,13.42151]
[1779111405771,42.9,76945.64,164.8,-0.38003,0.00025,13.42151]
[1779111406120,42.9,76945.64,164.8,-0.38003,0.00025,13.42151]
[1779111406202,42.9,76933.94,164.8,-0.38299,0.00025,13.45087]
[1779111406463,42.9,76933.94,164.8,-0.38299,0.00025,13.45087]
[1779111406639,42.9,76933.94,164.8,-0.38299,0.00025,13.45087]
[1779111406644,42.9,76933.94,164.8,-0.38299,0.00025,13.45087]
[1779111406999,42.9,76933.94,164.8,-0.38299,0.00025,13.45087]
[1779111407106,42.9,76933.94,164.8,-0.38299,0.00025,13.45087]
[1779111408137,42.9,76931.32,164.8,-0.38365,0.00025,13.45737]
[1779111408350,42.9,76933.45,164.8,-0.38312,0.00025,13.45215]
[1779111409296,42.9,76937.41,164.8,-0.38212,0.00025,13.44236]
[1779111409423,42.9,76937.41,164.8,-0.38212,0.00025,13.44236]
[1779111410219,42.9,76937.41,164.8,-0.38212,0.00025,13.44236]
[1779111410827,42.91,76935.87,164.8,-0.38251,0.00025,13.44623]
[1779111410970,42.91,76935.87,164.8,-0.38251,0.00025,13.44623]
[1779111411083,42.91,76935.87,164.8,-0.38251,0.00025,13.44623]
[1779111411243,42.91,76935.87,164.8,-0.38251,0.00025,13.44623]
[1779111411280,42.91,76925.29,164.8,-0.38519,0.00025,13.47223]
[1779111411396,42.91,76925.29,164.8,-0.38519,0.00025,13.47223]
[1779111411396,42.91,76925.29,164.8,-0.38519,0.00025,13.47223]
[1779111411462,42.91,76925.29,164.8,-0.38519,0.00025,13.47223]
[1779111411551,42.91,76925.29,164.8,-0.38519,0.00025,13.47223]
[1779111411591,42.91,76925.29,164.8,-0.38519,0.00025,13.47223]
[1779111411633,42.91,76925.29,164.8,-0.38519,0.00025,13.47223]
[1779111411946,42.91,76925.29,164.8,-0.38519,0.00025,13.47223]
[1779111412031,42.91,76925.29,164.8,-0.38519,0.00025,13.47223]
[1779111412041,42.91,76925.29,164.8,-0.38519,0.00025,13.47223]
[1779111412108,42.91,76925.29,164.8,-0.38519,0.00025,13.47223]
[1779111412127,42.91,76925.29,164.8,-0.38519,0.00025,13.47223]
[1779111412198,42.91,76925.29,164.8,-0.38519,0.00025,13.47223]
[1779111412248,42.91,76925.29,164.8,-0.38519,0.00025,13.47223]
[1779111412252,42.91,76925.29,164.8,-0.38519,0.00025,13.47223]
[1779111412253,42.91,76917.53,164.8,-0.38715,0.00025,13.49091]
[1779111412448,42.91,76917.53,164.8,-0.38715,0.00025,13.49091]
[1779111412476,42.91,76917.53,164.8,-0.38715,0.00025,13.49091]
[1779111412543,42.91,76917.53,164.8,-0.38715,0.00025,13.49091]
[1779111412910,42.91,76917.53,164.8,-0.38715,0.00025,13.49091]
[1779111412939,42.91,76917.53,164.8,-0.38715,0.00025,13.49091]
[1779111413074,42.91,76917.53,164.8,-0.38715,0.00025,13.49091]
[1779111413088,42.91,76917.53,164.8,-0.38715,0.00025,13.49091]
[1779111413260,42.91,76917.53,164.8,-0.38715,0.00025,13.49091]
[1779111413227,42.91,76899.77,164.8,-0.39166,0.00025,13.53238]
[1779111413510,42.91,76899.77,164.8,-0.39166,0.00025,13.53238]
[1779111413703,42.91,76899.77,164.8,-0.39166,0.00025,13.53238]
[1779111413827,42.91,76899.77,164.8,-0.39166,0.00025,13.53238]
[1779111413887,42.91,76899.77,164.8,-0.39166,0.00025,13.53238]
[1779111414024,42.91,76899.77,164.8,-0.39166,0.00025,13.53238]
[1779111414214,42.91,76899.77,164.8,-0.39166,0.00025,13.53238]
[1779111414346,42.91,76899.77,164.8,-0.39166,0.00025,13.53238]
[1779111414355,42.91,76899.77,164.8,-0.39166,0.00025,13.53238]
[1779111414229,42.91,76877.23,164.8,-0.3974,0.00026,13.5825]
[1779111414543,42.91,76877.23,164.8,-0.3974,0.00026,13.5825]
[1779111414702,42.91,76877.23,168.8,-0.3974,0.00026,13.5825]
[1779111414852,42.91,76877.23,172.8,-0.3974,0.00026,13.5825]
[1779111414950,42.91,76877.23,172.8,-0.3974,0.00026,13.5825]
[1779111415130,42.91,76877.23,172.8,-0.3974,0.00026,13.5825]
[1779111415162,42.91,76877.23,173.0,-0.3974,0.00026,13.5825]
[1779111415216,42.91,76877.23,173.0,-0.3974,0.00026,13.5825]
[1779111415254,42.91,76854.11,173.0,-0.40332,0.00026,13.63098]
[1779111415387,42.91,76854.11,173.0,-0.40332,0.00026,13.63098]
[1779111415464,42.91,76854.11,173.0,-0.40332,0.00026,13.63098]
[1779111416142,42.91,76854.11,173.0,-0.40332,0.00026,13.63098]
[1779111416228,42.93,76843.27,173.0,-0.40614,0.00026,13.65303]
[1779111416441,42.93,76843.27,173.0,-0.40614,0.00026,13.65303]
[1779111416597,42.93,76843.27,173.0,-0.40614,0.00026,13.65303]
[1779111416903,42.93,76843.27,173.0,-0.40614,0.00026,13.65303]
[1779111417129,42.93,76843.27,173.0,-0.40614,0.00026,13.65303]
[1779111417231,42.93,76843.27,173.0,-0.40614,0.00026,13.65303]
[1779111417842,42.95,76843.33,173.0,-0.40615,0.00026,13.65315]
[1779111417893,42.95,76843.33,173.0,-0.40615,0.00026,13.65315]
[1779111417896,42.95,76843.33,173.4,-0.40615,0.00026,13.65315]
[1779111417934,42.95,76843.33,173.4,-0.40615,0.00026,13.65315]
[1779111417989,42.96,76839.09,173.4,-0.40727,0.00026,13.66168]
[1779111418783,42.96,76839.09,173.4,-0.40727,0.00026,13.66168]
[1779111419394,42.97,76838.17,173.4,-0.40753,0.00026,13.66365]
[1779111419632,42.97,76838.17,173.4,-0.40753,0.00026,13.66365]
[1779111419697,42.97,76838.17,173.4,-0.40753,0.00026,13.66365]
[1779111419750,42.97,76838.17,173.4,-0.40753,0.00026,13.66365]
[1779111420045,42.97,76838.17,173.4,-0.40753,0.00026,13.66365]
[1779111420060,42.97,76838.17,173.4,-0.40753,0.00026,13.66365]
[1779111420072,42.97,76838.17,173.4,-0.40753,0.00026,13.66365]
[1779111420141,42.97,76838.17,173.4,-0.40753,0.00026,13.66365]
[1779111420145,42.97,76838.17,173.4,-0.40753,0.00026,13.66365]
[1779111420285,42.97,76838.17,173.4,-0.40753,0.00026,13.66365]
[1779111420252,42.98,76840.16,173.4,-0.40704,0.00026,13.65997]
[1779111420461,42.98,76840.16,173.4,-0.40704,0.00026,13.65997]
[1779111421203,42.98,76840.16,173.4,-0.40704,0.00026,13.65997]
[1779111421213,42.98,76840.16,173.4,-0.40704,0.00026,13.65997]
[1779111421216,42.98,76840.16,173.4,-0.40704,0.00026,13.65997]
[1779111421245,42.98,76840.16,173.4,-0.40704,0.00026,13.65997]
[1779111421272,42.98,76840.16,173.4,-0.40704,0.00026,13.65997]
[1779111421248,42.99,76858.48,173.4,-0.40237,0.00026,13.62353]
[1779111421404,42.99,76858.48,173.4,-0.40237,0.00026,13.62353]
[1779111421538,42.99,76858.48,173.4,-0.40237,0.00026,13.62353]
[1779111421596,42.99,76858.48,173.4,-0.40237,0.00026,13.62353]
[1779111421653,42.99,76858.48,173.4,-0.40237,0.00026,13.62353]
[1779111421856,42.99,76858.48,173.4,-0.40237,0.00026,13.62353]
[1779111421934,42.99,76858.48,173.4,-0.40237,0.00026,13.62353]
[1779111422225,42.99,76858.48,173.4,-0.40237,0.00026,13.62353]
[1779111422258,42.99,76866.45,173.4,-0.40033,0.00026,13.60699]
[1779111422511,42.99,76866.45,173.4,-0.40033,0.00026,13.60699]
[1779111422516,42.99,76866.45,173.4,-0.40033,0.00026,13.60699]
[1779111422543,42.99,76866.45,173.4,-0.40033,0.00026,13.60699]
[1779111422579,42.99,76866.45,173.4,-0.40033,0.00026,13.60699]
[1779111422659,42.99,76866.45,173.4,-0.40033,0.00026,13.60699]
[1779111422938,42.99,76866.45,173.4,-0.40033,0.00026,13.60699]
[1779111423322,42.99,76889.75,173.4,-0.39439,0.00025,13.55672]
[1779111423614,42.99,76889.75,173.4,-0.39439,0.00025,13.55672]
[1779111423941,42.99,76889.75,173.4,-0.39439,0.00025,13.55672]
[1779111424157,42.99,76889.75,173.4,-0.39439,0.00025,13.55672]
[1779111424179,42.99,76889.75,173.4,-0.39439,0.00025,13.55672]
[1779111424251,42.99,76895.87,173.4,-0.39284,0.00025,13.54305]
[1779111424697,42.99,76895.87,173.4,-0.39284,0.00025,13.54305]
[1779111424803,42.99,76895.87,173.4,-0.39284,0.00025,13.54305]
[1779111424980,42.99,76895.87,173.4,-0.39284,0.00025,13.54305]
[1779111425390,42.99,76897.37,173.4,-0.39246,0.00025,13.53968]
[1779111425735,42.99,76897.37,173.4,-0.39246,0.00025,13.53968]
[1779111426649,42.99,76898.92,173.4,-0.39207,0.00025,13.53619]
[1779111427132,42.99,76894.48,173.4,-0.3932,0.00025,13.54625]
[1779111428197,42.99,76894.48,173.4,-0.3932,0.00025,13.54625]
[1779111428295,43.0,76898.23,173.4,-0.39225,0.00025,13.5378]
[1779111428433,43.0,76898.23,173.4,-0.39225,0.00025,13.5378]
[1779111428580,43.0,76898.23,173.4,-0.39225,0.00025,13.5378]
[1779111429276,43.0,76898.23,173.4,-0.39225,0.00025,13.5378]
[1779111429360,43.0,76891.22,173.4,-0.39403,0.00025,13.55359]
[1779111430127,43.0,76891.22,173.4,-0.39403,0.00025,13.55359]
[1779111430190,43.0,76884.76,173.4,-0.39568,0.00025,13.56789]
[1779111430488,43.0,76884.76,173.4,-0.39568,0.00025,13.56789]
[1779111430659,43.0,76884.76,173.4,-0.39568,0.00025,13.56789]
[1779111430659,43.0,76884.76,173.4,-0.39568,0.00025,13.56789]
[1779111430675,43.0,76884.76,173.4,-0.39568,0.00025,13.56789]
[1779111430717,43.0,76884.76,173.4,-0.39568,0.00025,13.56789]
[1779111430752,43.0,76884.76,173.4,-0.39568,0.00025,13.56789]
[1779111430906,43.0,76884.76,173.4,-0.39568,0.00025,13.56789]
[1779111431162,43.0,76884.76,173.4,-0.39568,0.00025,13.56789]
[1779111431210,43.0,76884.76,173.4,-0.39568,0.00025,13.56789]
[1779111431216,43.0,76884.76,173.4,-0.39568,0.00025,13.56789]
[1779111431326,43.0,76877.38,173.4,-0.39756,0.00025,13.58394]
[1779111431801,43.0,76877.38,173.4,-0.39756,0.00025,13.58394]
[1779111432208,43.0,76877.38,173.4,-0.39756,0.00025,13.58394]
[1779111432345,43.0,76862.21,173.4,-0.40143,0.00026,13.61597]
[1779111433984,43.0,76860.71,173.4,-0.40181,0.00026,13.61907]
[1779111434079,43.0,76860.71,173.4,-0.40181,0.00026,13.61907]
[1779111434206,43.0,76860.71,173.4,-0.40181,0.00026,13.61907]
[1779111434486,43.0,76862.43,173.4,-0.40137,0.00026,13.61551]
[1779111434530,43.0,76862.43,173.4,-0.40137,0.00026,13.61551]
[1779111435077,43.0,76862.43,173.4,-0.40137,0.00026,13.61551]
[1779111435397,43.0,76862.43,173.4,-0.40137,0.00026,13.61551]
[1779111435289,43.0,76867.34,173.4,-0.40011,0.00026,13.60527]
[1779111435402,43.0,76867.34,173.4,-0.40011,0.00026,13.60527]
[1779111435420,43.0,76867.34,173.4,-0.40011,0.00026,13.60527]
[1779111435444,43.0,76867.34,173.4,-0.40011,0.00026,13.60527]
[1779111435601,43.0,76867.34,173.4,-0.40011,0.00026,13.60527]
[1779111435800,43.0,76867.34,173.4,-0.40011,0.00026,13.60527]
[1779111435971,43.0,76867.34,173.4,-0.40011,0.00026,13.60527]
[1779111436081,43.0,76867.34,173.4,-0.40011,0.00026,13.60527]
[1779111436349,43.0,76855.68,173.4,-0.4031,0.00026,13.62936]
[1779111438246,43.0,76862.02,173.4,-0.40147,0.00026,13.61635]
[1779111440177,43.0,76862.82,173.4,-0.40127,0.00026,13.61469]
[1779111440234,43.0,76862.82,173.4,-0.40127,0.00026,13.61469]
[1779111440292,43.0,76862.82,173.4,-0.40127,0.00026,13.61469]
[1779111440309,43.0,76863.93,173.4,-0.40099,0.00026,13.61239]
[1779111440420,43.0,76863.93,173.4,-0.40099,0.00026,13.61239]
[1779111440429,43.0,76863.93,173.4,-0.40099,0.00026,13.61239]
[1779111440509,43.0,76863.93,173.4,-0.40099,0.00026,13.61239]
[1779111440659,43.0,76863.93,173.4,-0.40099,0.00026,13.61239]
[1779111440710,43.0,76863.93,173.4,-0.40099,0.00026,13.61239]
[1779111440780,43.0,76863.93,173.4,-0.40099,0.00026,13.61239]
[1779111440815,43.0,76863.93,173.4,-0.40099,0.00026,13.61239]
[1779111440957,43.0,76863.93,173.4,-0.40099,0.00026,13.61239]
[1779111440984,43.0,76863.93,173.4,-0.40099,0.00026,13.61239]
[1779111441108,43.0,76863.93,173.4,-0.40099,0.00026,13.61239]
[1779111441151,43.0,76863.93,173.4,-0.40099,0.00026,13.61239]
[1779111441296,43.0,76863.93,173.4,-0.40099,0.00026,13.61239]
[1779111441386,42.99,76869.34,173.4,-0.3996,0.00026,13.60101]
[1779111441402,42.99,76869.34,173.4,-0.3996,0.00026,13.60101]
[1779111441442,42.99,76869.34,173.4,-0.3996,0.00026,13.60101]
[1779111441656,42.99,76869.34,173.4,-0.3996,0.00026,13.60101]
[1779111442320,43.0,76881.03,173.4,-0.39662,0.00025,13.57603]
[1779111443204,43.0,76876.28,173.4,-0.39783,0.00025,13.5863]
[1779111444211,43.0,76872.28,173.4,-0.39885,0.00025,13.59484]
[1779111445466,43.0,76872.26,173.4,-0.39886,0.00025,13.59487]
[1779111445472,43.0,76872.26,173.4,-0.39886,0.00025,13.59487]
[1779111446800,43.0,76869.67,173.4,-0.39952,0.00026,13.60037]
[1779111446842,43.0,76869.67,173.4,-0.39952,0.00026,13.60037]
[1779111447232,43.0,76856.02,173.4,-0.40301,0.00026,13.62865]
[1779111447604,43.0,76856.02,173.4,-0.40301,0.00026,13.62865]
[1779111447807,43.0,76856.02,173.4,-0.40301,0.00026,13.62865]
[1779111448022,43.0,76856.02,173.4,-0.40301,0.00026,13.62865]
[1779111448239,42.99,76851.56,173.4,-0.40414,0.00026,13.63762]
[1779111449086,42.99,76851.56,173.4,-0.40414,0.00026,13.63762]
[1779111449222,42.99,76851.56,173.4,-0.40414,0.00026,13.63762]
[1779111449246,42.97,76859.0,173.4,-0.40219,0.00026,13.62211]
[1779111449479,42.97,76859.0,173.4,-0.40219,0.00026,13.62211]
[1779111449711,42.97,76859.0,173.4,-0.40219,0.00026,13.62211]
[1779111449734,42.97,76859.0,173.4,-0.40219,0.00026,13.62211]
[1779111449855,42.97,76859.0,173.4,-0.40219,0.00026,13.62211]
[1779111450318,42.97,76859.0,173.4,-0.40219,0.00026,13.62211]
[1779111450389,42.97,76862.46,173.4,-0.40131,0.00026,13.61497]
[1779111450722,42.97,76862.46,173.4,-0.40131,0.00026,13.61497]
[1779111450866,42.97,76862.46,173.4,-0.40131,0.00026,13.61497]
[1779111452072,42.97,76860.47,173.4,-0.40178,0.00026,13.61261]
[1779111452268,42.98,76855.76,173.4,-0.40299,0.00026,13.6223]
[1779111452476,42.98,76855.76,173.4,-0.40299,0.00026,13.6223]
[1779111453274,42.95,76851.36,173.4,-0.40407,0.00026,13.63076]
[1779111454281,42.97,76858.09,173.4,-0.40239,0.00026,13.61748]
[1779111455406,42.97,76858.09,173.4,-0.40239,0.00026,13.61748]
[1779111455408,42.98,76868.69,173.4,-0.39968,0.00026,13.5955]
[1779111457079,42.98,76871.39,173.4,-0.399,0.00026,13.5898]
[1779111461330,42.99,76866.72,173.4,-0.40021,0.00026,13.59981]
[1779111461697,42.99,76866.72,173.4,-0.40021,0.00026,13.59981]
[1779111462156,42.99,76866.72,173.4,-0.40021,0.00026,13.59981]
[1779111462337,42.99,76873.16,173.4,-0.39856,0.00026,13.5862]
[1779111463344,42.99,76877.66,173.4,-0.39742,0.00025,13.57657]
[1779111464799,42.99,76876.57,173.4,-0.3977,0.00025,13.57893]
[1779111464810,42.99,76876.57,173.4,-0.3977,0.00025,13.57893]
[1779111464968,42.99,76876.57,173.4,-0.3977,0.00025,13.57893]
[1779111465358,42.99,76866.58,173.4,-0.40025,0.00026,13.60015]
[1779111466365,42.99,76858.48,173.4,-0.40232,0.00026,13.61694]
[1779111466702,42.99,76858.48,173.4,-0.40232,0.00026,13.61694]
[1779111466793,42.99,76858.48,173.4,-0.40232,0.00026,13.61694]
[1779111467013,42.99,76858.48,173.4,-0.40232,0.00026,13.61694]
[1779111467055,42.99,76858.48,173.4,-0.40232,0.00026,13.61694]
[1779111467337,42.99,76858.48,173.4,-0.40232,0.00026,13.61694]
[1779111467373,42.99,76851.9,173.4,-0.404,0.00026,13.6303]
[1779111467456,42.99,76851.9,173.4,-0.404,0.00026,13.6303]
[1779111467889,42.99,76851.9,173.4,-0.404,0.00026,13.6303]
[1779111467968,42.99,76851.9,173.4,-0.404,0.00026,13.6303]
[1779111468005,42.99,76851.9,173.4,-0.404,0.00026,13.6303]
[1779111468054,42.99,76851.9,173.4,-0.404,0.00026,13.6303]
[1779111468374,42.99,76851.9,173.4,-0.404,0.00026,13.6303]
[1779111468379,42.99,76834.11,173.4,-0.40856,0.00026,13.66516]
[1779111468838,42.99,76834.11,173.4,-0.40856,0.00026,13.66516]
[1779111469386,43.0,76824.58,173.4,-0.41103,0.00026,13.68328]
[1779111469449,43.0,76824.58,173.4,-0.41103,0.00026,13.68328]
[1779111469557,43.0,76824.58,173.4,-0.41103,0.00026,13.68328]
[1779111470203,43.0,76824.58,173.4,-0.41103,0.00026,13.68328]
[1779111470269,43.0,76824.58,173.4,-0.41103,0.00026,13.68328]
[1779111470298,43.0,76824.58,173.4,-0.41103,0.00026,13.68328]
[1779111470299,43.0,76824.58,173.4,-0.41103,0.00026,13.68328]
[1779111470353,43.0,76824.58,173.4,-0.41103,0.00026,13.68328]
[1779111470532,43.0,76824.58,173.4,-0.41103,0.00026,13.68328]
[1779111470643,43.0,76824.58,173.4,-0.41104,0.00026,13.68335]
[1779111470756,43.0,76824.58,173.4,-0.41104,0.00026,13.68335]
[1779111470828,43.0,76824.58,173.4,-0.41104,0.00026,13.68335]
[1779111470899,43.0,76824.58,173.4,-0.41104,0.00026,13.68335]
[1779111470986,43.0,76824.58,173.4,-0.41104,0.00026,13.68335]
[1779111471008,43.0,76824.58,173.4,-0.41104,0.00026,13.68335]
[1779111471014,43.0,76824.58,173.4,-0.41104,0.00026,13.68335]
[1779111471063,43.0,76824.58,173.4,-0.41104,0.00026,13.68335]
[1779111471323,43.0,76824.58,173.4,-0.41104,0.00026,13.68335]
[1779111471391,43.0,76824.58,173.4,-0.41104,0.00026,13.68335]
[1779111471418,43.0,76802.0,173.4,-0.41686,0.00026,13.72385]
[1779111471853,43.0,76802.0,173.4,-0.41686,0.00026,13.72385]
[1779111472343,43.0,76802.0,173.4,-0.41686,0.00026,13.72385]
[1779111472423,43.0,76785.1,173.4,-0.42123,0.00026,13.7522]
[1779111472453,43.0,76785.1,173.4,-0.42123,0.00026,13.7522]
[1779111473172,43.0,76785.1,173.4,-0.42123,0.00026,13.7522]
[1779111473219,43.0,76785.1,173.4,-0.42123,0.00026,13.7522]
[1779111473498,43.01,76771.51,173.4,-0.42476,0.00026,13.77388]
[1779111473913,43.01,76771.51,173.4,-0.42476,0.00026,13.77388]
[1779111473916,43.01,76771.51,173.4,-0.42476,0.00026,13.77388]
[1779111474343,43.04,76771.51,173.4,-0.4248,0.00026,13.77416]
[1779111475377,43.04,76767.63,173.4,-0.4258,0.00026,13.78009]
[1779111478086,43.03,76765.69,173.4,-0.4263,0.00026,13.783]
[1779111478423,43.03,76767.16,173.4,-0.42591,0.00026,13.78072]
[1779111479024,43.03,76767.16,173.4,-0.42591,0.00026,13.78072]
[1779111479082,43.05,76762.39,173.4,-0.42718,0.00026,13.78813]
[1779111480163,43.05,76762.39,173.4,-0.42718,0.00026,13.78813]
[1779111480267,43.05,76762.39,173.4,-0.42718,0.00026,13.78813]
[1779111480542,43.05,76762.39,173.4,-0.42718,0.00026,13.78813]
[1779111480709,43.05,76762.9,173.4,-0.42705,0.00026,13.78736]
[1779111481119,43.05,76762.9,173.4,-0.42705,0.00026,13.78736]
[1779111481121,43.05,76762.9,173.4,-0.42705,0.00026,13.78736]
[1779111481308,43.05,76758.73,173.4,-0.42813,0.00026,13.79355]
[1779111481712,43.05,76758.73,173.4,-0.42813,0.00026,13.79355]
[1779111481994,43.05,76758.73,173.4,-0.42813,0.00026,13.79355]
[1779111482158,43.05,76758.73,173.4,-0.42813,0.00026,13.79355]
[1779111482232,43.05,76758.73,173.4,-0.42813,0.00026,13.79355]
[1779111482322,43.07,76750.18,173.4,-0.43037,0.00026,13.80606]
[1779111482854,43.07,76750.18,173.4,-0.43037,0.00026,13.80606]
[1779111483324,43.07,76750.18,173.4,-0.43037,0.00026,13.80606]
[1779111483397,43.07,76750.18,173.4,-0.43037,0.00026,13.80606]
[1779111483440,43.08,76746.33,173.4,-0.43139,0.00026,13.81157]
[1779111483512,43.08,76746.33,173.4,-0.43139,0.00026,13.81157]
[1779111483593,43.08,76746.33,173.4,-0.43139,0.00026,13.81157]
[1779111483607,43.08,76746.33,173.4,-0.43139,0.00026,13.81157]
[1779111483635,43.08,76746.33,173.4,-0.43139,0.00026,13.81157]
[1779111483640,43.08,76746.33,173.4,-0.43139,0.00026,13.81157]
[1779111483840,43.08,76746.33,173.4,-0.43139,0.00026,13.81157]
[1779111483863,43.08,76746.33,173.4,-0.43139,0.00026,13.81157]
[1779111484036,43.08,76746.33,173.4,-0.43139,0.00026,13.81157]
[1779111484359,43.08,76746.33,173.4,-0.43139,0.00026,13.81157]
[1779111484381,43.08,76746.33,173.4,-0.43139,0.00026,13.81157]
[1779111484398,43.08,76741.61,173.4,-0.43262,0.00026,13.81816]
[1779111484546,43.08,76741.61,173.4,-0.43262,0.00026,13.81816]
[1779111484841,43.08,76741.61,173.4,-0.43262,0.00026,13.81816]
[1779111485118,43.08,76741.61,173.4,-0.43262,0.00026,13.81816]
[1779111485129,43.08,76741.61,173.4,-0.43262,0.00026,13.81816]
[1779111485416,43.09,76731.95,173.4,-0.43513,0.00026,13.83112]
[1779111485771,43.09,76731.95,173.4,-0.43513,0.00026,13.83112]
[1779111485895,43.09,76731.95,173.4,-0.43513,0.00026,13.83112]
[1779111486272,43.09,76731.95,173.4,-0.43513,0.00026,13.83112]
[1779111486372,43.08,76725.77,173.4,-0.43674,0.00026,13.83909]
[1779111486586,43.08,76725.77,173.4,-0.43674,0.00026,13.83909]
[1779111486822,43.08,76725.77,173.4,-0.43674,0.00026,13.83909]
[1779111486894,43.08,76725.77,173.4,-0.43674,0.00026,13.83909]
[1779111487058,43.08,76725.77,173.4,-0.43674,0.00026,13.83909]
[1779111487099,43.08,76725.77,173.4,-0.43674,0.00026,13.83909]
[1779111487696,43.08,76725.74,173.4,-0.43674,0.00026,13.83911]
[1779111487847,43.08,76725.74,173.4,-0.43674,0.00026,13.83911]
[1779111487898,43.08,76725.74,173.4,-0.43674,0.00026,13.83911]
[1779111487979,43.08,76725.74,173.4,-0.43674,0.00026,13.83911]
[1779111488222,43.08,76725.74,173.4,-0.43674,0.00026,13.83911]
[1779111488270,43.08,76725.74,173.4,-0.43674,0.00026,13.83911]
[1779111488496,43.08,76725.74,173.4,-0.43674,0.00026,13.83911]
[1779111488349,43.08,76729.92,173.4,-0.43565,0.00026,13.83373]
[1779111488600,43.08,76729.92,173.4,-0.43565,0.00026,13.83373]
[1779111488607,43.08,76729.92,173.4,-0.43565,0.00026,13.83373]
[1779111488669,43.08,76729.92,173.4,-0.43565,0.00026,13.83373]
[1779111488690,43.08,76729.92,173.4,-0.43565,0.00026,13.83373]
[1779111488823,43.08,76729.92,173.4,-0.43565,0.00026,13.83373]
[1779111488995,43.08,76729.92,173.4,-0.43565,0.00026,13.83373]
[1779111489022,43.08,76729.92,173.4,-0.43565,0.00026,13.83373]
[1779111489043,43.08,76729.92,173.4,-0.43565,0.00026,13.83373]
[1779111489159,43.08,76729.92,173.4,-0.43565,0.00026,13.83373]
[1779111489232,43.08,76729.92,173.4,-0.43565,0.00026,13.83373]
[1779111489307,43.08,76729.92,173.4,-0.43565,0.00026,13.83373]
[1779111489484,43.08,76729.92,173.4,-0.43565,0.00026,13.83373]
[1779111489396,43.08,76746.4,173.4,-0.43137,0.00026,13.8115]
[1779111489679,43.08,76746.4,173.4,-0.43137,0.00026,13.8115]
[1779111489705,43.08,76746.4,173.4,-0.43137,0.00026,13.8115]
[1779111489782,43.08,76746.4,173.4,-0.43137,0.00026,13.8115]
[1779111490336,43.08,76746.4,173.4,-0.43137,0.00026,13.8115]
[1779111490396,43.09,76777.94,173.4,-0.42322,0.00026,13.76463]
[1779111491024,43.09,76777.94,173.4,-0.42322,0.00026,13.76463]
[1779111491037,43.09,76777.94,173.4,-0.42322,0.00026,13.76463]
[1779111491113,43.09,76777.94,173.4,-0.42322,0.00026,13.76463]
[1779111491182,43.09,76777.94,173.4,-0.42322,0.00026,13.76463]
[1779111491327,43.09,76777.94,173.4,-0.42322,0.00026,13.76463]
[1779111491395,43.09,76792.51,173.4,-0.41945,0.00026,13.74097]
[1779111491676,43.09,76792.51,173.4,-0.41945,0.00026,13.74097]
[1779111491902,43.09,76792.51,173.4,-0.41945,0.00026,13.74097]
[1779111491973,43.09,76792.51,173.4,-0.41945,0.00026,13.74097]
[1779111492184,43.09,76792.51,173.4,-0.41945,0.00026,13.74097]
[1779111492232,43.08,76796.88,173.4,-0.4183,0.00026,13.73349]
[1779111492518,43.08,76796.88,173.4,-0.4183,0.00026,13.73349]
[1779111492607,43.08,76796.88,173.4,-0.4183,0.00026,13.73349]
[1779111492637,43.08,76796.88,173.4,-0.4183,0.00026,13.73349]
[1779111492763,43.08,76796.88,173.4,-0.4183,0.00026,13.73349]
[1779111492799,43.08,76796.88,173.4,-0.4183,0.00026,13.73349]
[1779111492954,43.08,76796.88,173.4,-0.4183,0.00026,13.73349]
[1779111493031,43.08,76796.88,173.4,-0.4183,0.00026,13.73349]
[1779111493044,43.08,76796.88,173.4,-0.4183,0.00026,13.73349]
[1779111493065,43.08,76796.88,173.4,-0.4183,0.00026,13.73349]
[1779111493112,43.08,76796.88,173.4,-0.4183,0.00026,13.73349]
[1779111493170,43.08,76796.88,173.4,-0.4183,0.00026,13.73349]
[1779111493505,43.08,76811.79,173.4,-0.41446,0.00026,13.70763]
[1779111493819,43.08,76811.79,173.4,-0.41446,0.00026,13.70763]
[1779111494251,43.08,76811.79,173.4,-0.41446,0.00026,13.70763]
[1779111494334,43.08,76832.83,173.4,-0.40906,0.00026,13.669]
[1779111494692,43.08,76832.83,173.4,-0.40906,0.00026,13.669]
[1779111494733,43.08,76832.83,173.4,-0.40906,0.00026,13.669]
[1779111495088,43.08,76832.83,173.4,-0.40906,0.00026,13.669]
[1779111495331,43.08,76841.25,173.4,-0.40691,0.00026,13.65286]
[1779111495687,43.08,76841.25,173.4,-0.40691,0.00026,13.65286]
[1779111495691,43.08,76841.25,173.4,-0.40691,0.00026,13.65286]
[1779111495985,43.08,76841.25,173.4,-0.40691,0.00026,13.65286]
[1779111496031,43.08,76841.25,173.4,-0.40691,0.00026,13.65286]
[1779111496174,43.08,76841.25,173.4,-0.40691,0.00026,13.65286]
[1779111496328,43.08,76841.25,173.4,-0.40691,0.00026,13.65286]
[1779111496413,43.08,76849.3,173.4,-0.40485,0.00026,13.63702]
[1779111497290,43.08,76849.3,173.4,-0.40485,0.00026,13.63702]
[1779111497697,43.08,76847.91,173.4,-0.40521,0.00026,13.63981]
[1779111498407,43.08,76847.91,173.4,-0.40521,0.00026,13.63981]
[1779111498480,43.08,76847.91,173.4,-0.40521,0.00026,13.63981]
[1779111498513,43.08,76847.91,173.4,-0.40521,0.00026,13.63981]
[1779111498513,43.08,76847.91,173.4,-0.40521,0.00026,13.63981]
[1779111498301,43.08,76836.07,173.4,-0.40824,0.00026,13.66289]
[1779111498580,43.08,76836.07,173.4,-0.40824,0.00026,13.66289]
[1779111498602,43.08,76836.07,173.4,-0.40824,0.00026,13.66289]
[1779111498635,43.08,76836.07,173.4,-0.40824,0.00026,13.66289]
[1779111498825,43.08,76836.07,173.4,-0.40824,0.00026,13.66289]
[1779111498909,43.08,76836.07,173.4,-0.40824,0.00026,13.66289]
[1779111498984,43.08,76836.07,173.4,-0.40824,0.00026,13.66289]
[1779111499072,43.08,76836.07,173.4,-0.40824,0.00026,13.66289]
[1779111499156,43.08,76836.07,173.4,-0.40824,0.00026,13.66289]
[1779111499463,43.08,76836.07,173.4,-0.40824,0.00026,13.66289]
[1779111499423,43.08,76830.15,173.4,-0.40976,0.00026,13.67413]
[1779111499799,43.08,76830.15,173.4,-0.40976,0.00026,13.67413]
[1779111500107,43.08,76830.15,173.4,-0.40976,0.00026,13.67413]
[1779111500136,43.08,76830.15,173.4,-0.40976,0.00026,13.67413]
[1779111500191,43.08,76830.15,173.4,-0.40976,0.00026,13.67413]
[1779111500222,43.08,76830.15,173.4,-0.40976,0.00026,13.67413]
[1779111501037,43.08,76831.31,173.4,-0.40946,0.00026,13.67196]
[1779111501368,43.08,76831.31,173.4,-0.40946,0.00026,13.67196]
[1779111502030,43.08,76830.71,173.4,-0.40962,0.00026,13.67311]
[1779111502037,43.08,76830.71,173.4,-0.40962,0.00026,13.67311]
[1779111502155,43.08,76830.71,173.4,-0.40962,0.00026,13.67311]
[1779111502547,43.08,76833.96,173.4,-0.40879,0.00026,13.66697]
[1779111502985,43.08,76833.96,173.4,-0.40879,0.00026,13.66697]
[1779111503025,43.08,76833.96,173.4,-0.40879,0.00026,13.66697]
[1779111503094,43.08,76833.96,173.4,-0.40879,0.00026,13.66697]
[1779111503332,43.08,76838.78,173.4,-0.40755,0.00026,13.65776]
[1779111503940,43.08,76838.78,173.4,-0.40755,0.00026,13.65776]
[1779111503949,43.08,76838.78,173.4,-0.40755,0.00026,13.65776]
[1779111504205,43.08,76838.78,173.4,-0.40755,0.00026,13.65776]
[1779111504250,43.09,76832.71,173.4,-0.40911,0.00026,13.66938]
[1779111504530,43.09,76832.71,173.4,-0.40911,0.00026,13.66938]
[1779111504544,43.09,76832.71,173.4,-0.40911,0.00026,13.66938]
[1779111504551,43.09,76832.71,173.4,-0.40911,0.00026,13.66938]
[1779111504635,43.09,76832.71,173.4,-0.40911,0.00026,13.66938]
[1779111504761,43.09,76832.71,173.4,-0.40911,0.00026,13.66938]
[1779111504771,43.09,76832.71,173.4,-0.40911,0.00026,13.66938]
[1779111504871,43.09,76832.71,173.4,-0.40911,0.00026,13.66938]
[1779111504975,43.09,76832.71,173.4,-0.40911,0.00026,13.66938]
[1779111504981,43.09,76832.71,173.4,-0.40911,0.00026,13.66938]
[1779111505014,43.09,76832.71,173.4,-0.40911,0.00026,13.66938]
[1779111505024,43.09,76832.71,173.4,-0.40911,0.00026,13.66938]
[1779111505037,43.09,76832.71,173.4,-0.40911,0.00026,13.66938]
[1779111505137,43.09,76832.71,173.4,-0.40911,0.00026,13.66938]
[1779111505215,43.09,76822.56,173.4,-0.41171,0.00026,13.68832]
[1779111505635,43.09,76822.56,173.4,-0.41171,0.00026,13.68832]
[1779111505714,43.09,76822.56,173.4,-0.41171,0.00026,13.68832]
[1779111505869,43.09,76822.56,173.4,-0.41171,0.00026,13.68832]
[1779111505875,43.09,76822.56,173.4,-0.41171,0.00026,13.68832]
[1779111505914,43.09,76822.56,173.4,-0.41171,0.00026,13.68832]
[1779111506004,43.09,76822.56,173.4,-0.41171,0.00026,13.68832]
[1779111506006,43.09,76822.56,173.4,-0.41171,0.00026,13.68832]
[1779111506037,43.09,76822.56,173.4,-0.41171,0.00026,13.68832]
[1779111506076,43.09,76822.56,173.4,-0.41171,0.00026,13.68832]
[1779111506137,43.09,76822.56,173.4,-0.41171,0.00026,13.68832]
[1779111506449,43.09,76822.56,173.4,-0.41171,0.00026,13.68832]
[1779111506447,43.09,76807.96,173.4,-0.41547,0.00026,13.71453]
[1779111507018,43.09,76807.96,173.4,-0.41547,0.00026,13.71453]
[1779111507165,43.09,76807.96,173.4,-0.41547,0.00026,13.71453]
[1779111507168,43.09,76807.96,173.4,-0.41547,0.00026,13.71453]
[1779111507446,43.09,76818.61,173.4,-0.41273,0.00026,13.69553]
[1779111508160,43.09,76830.81,173.4,-0.4096,0.00026,13.67298]
[1779111508955,43.09,76830.81,173.4,-0.4096,0.00026,13.67298]
[1779111509274,43.09,76830.81,173.4,-0.4096,0.00026,13.67298]
[1779111509303,43.09,76830.81,173.4,-0.4096,0.00026,13.67298]
[1779111509318,43.09,76830.81,173.4,-0.4096,0.00026,13.67298]
[1779111509499,43.09,76831.56,173.4,-0.40941,0.00026,13.67158]
[1779111509634,43.09,76831.56,173.4,-0.40941,0.00026,13.67158]
[1779111509861,43.09,76831.56,173.4,-0.40941,0.00026,13.67158]
[1779111510268,43.09,76841.51,173.4,-0.40686,0.00026,13.65249]
[1779111511281,43.09,76841.51,173.4,-0.40686,0.00026,13.65249]
[1779111511299,43.09,76841.51,173.4,-0.40686,0.00026,13.65249]
[1779111511334,43.09,76845.86,173.4,-0.4057,0.00026,13.63745]
[1779111512108,43.09,76845.86,173.4,-0.4057,0.00026,13.63745]
[1779111512461,43.09,76845.86,173.4,-0.4057,0.00026,13.63745]
[1779111512164,43.08,76854.49,173.4,-0.4035,0.00026,13.62023]
[1779111512817,43.08,76854.49,173.4,-0.4035,0.00026,13.62023]
[1779111513775,43.08,76857.27,173.4,-0.40278,0.00026,13.61459]
[1779111514403,43.08,76857.27,173.4,-0.40278,0.00026,13.61459]
[1779111514775,43.08,76858.52,173.4,-0.40247,0.00026,13.61204]
[1779111515137,43.08,76853.7,173.4,-0.4037,0.00026,13.62181]
[1779111515702,43.08,76853.7,173.4,-0.4037,0.00026,13.62181]
[1779111515844,43.08,76853.7,173.4,-0.4037,0.00026,13.62181]
[1779111515892,43.08,76853.7,173.4,-0.4037,0.00026,13.62181]
[1779111516398,43.08,76853.7,173.4,-0.4037,0.00026,13.62181]
[1779111516588,43.08,76854.63,173.4,-0.40346,0.00026,13.61992]
[1779111516937,43.08,76854.63,173.4,-0.40346,0.00026,13.61992]
[1779111517779,43.08,76855.72,173.4,-0.40318,0.00026,13.61771]
[1779111517967,43.08,76855.72,173.4,-0.40318,0.00026,13.61771]
[1779111518010,43.08,76855.72,173.4,-0.40318,0.00026,13.61771]
[1779111518774,43.08,76857.07,173.4,-0.40283,0.00026,13.61497]
[1779111518963,43.08,76857.07,173.4,-0.40283,0.00026,13.61497]
[1779111518987,43.08,76857.07,173.4,-0.40283,0.00026,13.61497]
[1779111519339,43.08,76857.07,173.4,-0.40283,0.00026,13.61497]
[1779111519365,43.08,76857.07,173.4,-0.40283,0.00026,13.61497]
[1779111519440,43.08,76857.07,173.4,-0.40283,0.00026,13.61497]
[1779111519484,43.08,76864.21,173.4,-0.40101,0.00026,13.6003]
[1779111519620,43.08,76864.21,173.4,-0.40101,0.00026,13.6003]
[1779111519832,43.08,76864.21,173.4,-0.40101,0.00026,13.6003]
[1779111520189,43.08,76864.21,173.4,-0.40101,0.00026,13.6003]
[1779111520217,43.08,76864.21,173.4,-0.40101,0.00026,13.6003]
[1779111520498,43.08,76864.21,173.4,-0.40101,0.00026,13.6003]
[1779111520497,43.08,76873.93,173.4,-0.39853,0.00025,13.57984]
[1779111520688,43.08,76873.93,173.4,-0.39853,0.00025,13.57984]
[1779111521482,43.08,76873.93,173.4,-0.39853,0.00025,13.57984]
[1779111521800,43.08,76871.34,173.4,-0.39918,0.00025,13.58524]
[1779111521824,43.08,76871.34,173.4,-0.39918,0.00025,13.58524]
[1779111521891,43.08,76871.34,173.4,-0.39918,0.00025,13.58524]
[1779111522407,43.08,76871.34,173.4,-0.39918,0.00025,13.58524]
[1779111522479,43.08,76865.6,173.4,-0.40064,0.00026,13.59729]
[1779111523146,43.08,76865.6,173.4,-0.40064,0.00026,13.59729]
[1779111523276,43.08,76865.6,173.4,-0.40064,0.00026,13.59729]
[1779111523425,43.08,76858.68,173.4,-0.40241,0.00026,13.61156]
[1779111523726,43.08,76858.68,173.4,-0.40241,0.00026,13.61156]
[1779111523866,43.08,76858.68,173.4,-0.40241,0.00026,13.61156]
[1779111524043,43.08,76858.68,173.4,-0.40241,0.00026,13.61156]
[1779111524075,43.08,76858.68,173.4,-0.40241,0.00026,13.61156]
[1779111524200,43.08,76858.68,173.4,-0.40241,0.00026,13.61156]
[1779111524223,43.08,76858.68,173.4,-0.40241,0.00026,13.61156]
[1779111524735,43.08,76859.6,173.4,-0.40217,0.00026,13.60968]
[1779111525826,43.08,76861.66,173.4,-0.40165,0.00026,13.60545]
[1779111525838,43.08,76861.66,173.4,-0.40165,0.00026,13.60545]
[1779111526049,43.08,76861.66,173.4,-0.40165,0.00026,13.60545]
[1779111526494,43.08,76865.7,173.4,-0.40061,0.00026,13.59708]
[1779111526720,43.08,76865.7,173.4,-0.40061,0.00026,13.59708]
[1779111527478,43.08,76853.54,173.4,-0.40372,0.00026,13.62199]
[1779111528417,43.07,76848.04,173.4,-0.40513,0.00026,13.63297]
[1779111528646,43.07,76848.04,173.4,-0.40513,0.00026,13.63297]
[1779111528948,43.07,76848.04,173.4,-0.40513,0.00026,13.63297]
[1779111528953,43.07,76848.04,173.4,-0.40513,0.00026,13.63297]
[1779111529265,43.07,76848.04,173.4,-0.40513,0.00026,13.63297]
[1779111529373,43.07,76848.04,173.4,-0.40513,0.00026,13.63297]
[1779111529423,43.07,76848.04,173.4,-0.40513,0.00026,13.63297]
[1779111529433,43.07,76848.04,173.4,-0.40513,0.00026,13.63297]
[1779111529524,43.07,76848.04,173.4,-0.40513,0.00026,13.63297]
[1779111529515,43.07,76852.54,173.4,-0.40397,0.00026,13.62397]
[1779111529694,43.07,76852.54,173.4,-0.40397,0.00026,13.62397]
[1779111529774,43.07,76852.54,173.4,-0.40397,0.00026,13.62397]
[1779111529780,43.07,76852.54,173.4,-0.40397,0.00026,13.62397]
[1779111529934,43.07,76852.54,173.4,-0.40397,0.00026,13.62397]
[1779111530486,43.07,76865.63,173.4,-0.40062,0.00026,13.59714]
[1779111531148,43.07,76865.63,173.4,-0.40062,0.00026,13.59714]
[1779111531251,43.07,76865.63,173.4,-0.40062,0.00026,13.59714]
[1779111531281,43.07,76865.63,173.4,-0.40062,0.00026,13.59714]
[1779111531372,43.07,76874.65,173.4,-0.39832,0.00025,13.57808]
[1779111531889,43.07,76874.65,173.4,-0.39832,0.00025,13.57808]
[1779111531893,43.07,76874.65,173.4,-0.39832,0.00025,13.57808]
[1779111531938,43.07,76874.65,173.4,-0.39832,0.00025,13.57808]
[1779111531997,43.07,76874.65,173.4,-0.39832,0.00025,13.57808]
[1779111532158,43.07,76874.65,173.4,-0.39832,0.00025,13.57808]
[1779111532168,43.07,76874.65,173.4,-0.39832,0.00025,13.57808]
[1779111532209,43.07,76874.65,173.4,-0.39832,0.00025,13.57808]
[1779111532275,43.07,76874.65,173.4,-0.39832,0.00025,13.57808]
[1779111532353,43.07,76874.65,173.4,-0.39832,0.00025,13.57808]
[1779111532458,43.07,76874.65,173.4,-0.39832,0.00025,13.57808]
[1779111532464,43.07,76874.65,173.4,-0.39832,0.00025,13.57808]
[1779111532465,43.07,76885.03,173.4,-0.39567,0.00025,13.5556]
[1779111532698,43.07,76885.03,173.4,-0.39567,0.00025,13.5556]
[1779111532817,43.07,76885.03,173.4,-0.39567,0.00025,13.5556]
[1779111533070,43.07,76885.03,173.4,-0.39567,0.00025,13.5556]
[1779111533185,43.07,76885.03,173.4,-0.39567,0.00025,13.5556]
[1779111533493,43.07,76896.99,173.4,-0.39263,0.00025,13.529]
[1779111534471,43.06,76901.51,173.4,-0.39149,0.00025,13.51873]
[1779111534926,43.06,76901.51,173.4,-0.39149,0.00025,13.51873]
[1779111535364,43.06,76901.51,173.4,-0.39149,0.00025,13.51873]
[1779111535499,43.06,76901.51,173.4,-0.39149,0.00025,13.51873]
[1779111535685,43.06,76898.77,173.4,-0.39218,0.00025,13.52495]
[1779111535707,43.06,76898.77,173.4,-0.39218,0.00025,13.52495]
[1779111535799,43.06,76898.77,173.4,-0.39218,0.00025,13.52495]
[1779111535816,43.06,76898.77,173.4,-0.39218,0.00025,13.52495]
[1779111535949,43.06,76898.77,173.4,-0.39218,0.00025,13.52495]
[1779111535992,43.06,76898.77,173.4,-0.39218,0.00025,13.52495]
[1779111536292,43.06,76898.77,173.4,-0.39218,0.00025,13.52495]
[1779111536444,43.06,76898.77,173.4,-0.39218,0.00025,13.52495]
[1779111536445,43.06,76898.77,173.4,-0.39218,0.00025,13.52495]
[1779111536509,43.06,76898.77,173.4,-0.39218,0.00025,13.52495]
[1779111536547,43.06,76913.31,173.4,-0.3885,0.00025,13.49141]
[1779111536637,43.06,76913.31,173.4,-0.3885,0.00025,13.49141]
[1779111536746,43.06,76913.31,173.4,-0.3885,0.00025,13.49141]
[1779111536775,43.06,76913.31,173.4,-0.3885,0.00025,13.49141]
[1779111536786,43.06,76913.31,173.4,-0.3885,0.00025,13.49141]
[1779111536826,43.06,76913.31,173.4,-0.3885,0.00025,13.49141]
[1779111536892,43.06,76913.31,173.4,-0.3885,0.00025,13.49141]
[1779111536934,43.06,76913.31,173.4,-0.3885,0.00025,13.49141]
[1779111536967,43.06,76913.31,173.4,-0.3885,0.00025,13.49141]
[1779111537072,43.06,76913.31,173.4,-0.3885,0.00025,13.49141]
[1779111537359,43.06,76913.31,173.4,-0.3885,0.00025,13.49141]
[1779111537519,43.06,76936.86,173.4,-0.38255,0.00025,13.43461]
[1779111537588,43.06,76936.86,173.4,-0.38255,0.00025,13.43461]
[1779111537670,43.06,76936.86,173.4,-0.38255,0.00025,13.43461]
[1779111537866,43.06,76936.86,173.4,-0.38255,0.00025,13.43461]
[1779111537876,43.06,76936.86,173.4,-0.38255,0.00025,13.43461]
[1779111538425,43.06,76936.86,173.4,-0.38255,0.00025,13.43461]
[1779111538430,43.06,76936.86,173.4,-0.38255,0.00025,13.43461]
[1779111538573,43.06,76964.04,173.4,-0.37573,0.00025,13.36539]
[1779111538902,43.06,76964.04,173.4,-0.37573,0.00025,13.36539]
[1779111539181,43.06,76964.04,173.4,-0.37573,0.00025,13.36539]
[1779111539495,43.06,76968.76,173.4,-0.37455,0.00025,13.35297]
[1779111539575,43.06,76968.76,173.4,-0.37455,0.00025,13.35297]
[1779111540109,43.06,76968.76,173.4,-0.37455,0.00025,13.35297]
[1779111540391,43.06,76962.53,173.4,-0.37611,0.00025,13.36934]
[1779111540612,43.06,76962.53,173.4,-0.37611,0.00025,13.36934]
[1779111540705,43.06,76962.53,173.4,-0.37611,0.00025,13.36934]
[1779111541039,43.06,76962.53,173.4,-0.37611,0.00025,13.36934]
[1779111541139,43.06,76962.53,173.4,-0.37611,0.00025,13.36934]
[1779111542246,43.06,76961.04,173.4,-0.37648,0.00025,13.37323]
[1779111542303,43.06,76961.04,173.4,-0.37648,0.00025,13.37323]
[1779111542508,43.06,76961.04,173.4,-0.37648,0.00025,13.37323]
[1779111542504,43.06,76956.9,173.4,-0.37752,0.00025,13.38394]
[1779111542600,43.06,76956.9,173.4,-0.37752,0.00025,13.38394]
[1779111542613,43.06,76956.9,173.4,-0.37752,0.00025,13.38394]
[1779111542798,43.06,76956.9,173.4,-0.37752,0.00025,13.38394]
[1779111542898,43.06,76956.9,173.4,-0.37752,0.00025,13.38394]
[1779111542973,43.06,76956.9,173.4,-0.37752,0.00025,13.38394]
[1779111543033,43.06,76956.9,173.4,-0.37752,0.00025,13.38394]
[1779111543081,43.06,76956.9,173.4,-0.37752,0.00025,13.38394]
[1779111543128,43.06,76956.9,173.4,-0.37752,0.00025,13.38394]
[1779111543223,43.06,76956.9,173.4,-0.37752,0.00025,13.38394]
[1779111543294,43.06,76956.9,173.4,-0.37752,0.00025,13.38394]
[1779111543331,43.06,76956.9,173.4,-0.37752,0.00025,13.38394]
[1779111543489,43.06,76956.9,173.4,-0.37752,0.00025,13.38394]
[1779111543487,43.06,76951.5,173.4,-0.37887,0.00025,13.39779]
[1779111543905,43.06,76951.5,173.4,-0.37887,0.00025,13.39779]
[1779111544080,43.06,76951.5,173.4,-0.37887,0.00025,13.39779]
[1779111544514,43.06,76951.5,173.4,-0.37887,0.00025,13.39779]
[1779111544539,43.06,76984.08,173.4,-0.37072,0.00025,13.31184]
[1779111544799,43.06,76984.08,173.4,-0.37072,0.00025,13.31184]
[1779111545089,43.06,76984.08,173.4,-0.37072,0.00025,13.31184]
[1779111545331,43.06,76984.08,173.4,-0.37072,0.00025,13.31184]
[1779111545400,43.06,76984.08,173.4,-0.37072,0.00025,13.31184]
[1779111545491,43.06,77005.92,173.4,-0.36529,0.00025,13.25113]
[1779111546088,43.06,77005.92,173.4,-0.36529,0.00025,13.25113]
[1779111546152,43.06,77008.55,173.4,-0.36465,0.00025,13.24369]
[1779111546804,43.06,77008.55,173.4,-0.36465,0.00025,13.24369]
[1779111547098,43.06,77008.55,173.4,-0.36465,0.00025,13.24369]
[1779111547860,43.06,77010.77,173.4,-0.3641,0.00025,13.2374]
[1779111548948,43.06,77008.96,173.4,-0.36455,0.00025,13.24261]
[1779111549253,43.06,77008.96,173.4,-0.36455,0.00025,13.24261]
[1779111549425,43.06,77008.96,173.4,-0.36455,0.00025,13.24261]
[1779111549443,43.06,77008.96,173.4,-0.36455,0.00025,13.24261]
[1779111549526,43.06,77010.88,173.4,-0.36408,0.00025,13.23717]
[1779111549570,43.06,77010.88,173.4,-0.36408,0.00025,13.23717]
[1779111549620,43.06,77010.88,173.4,-0.36408,0.00025,13.23717]
[1779111550510,43.06,77010.88,173.4,-0.36408,0.00025,13.23717]
[1779111550524,43.06,77007.05,173.4,-0.36503,0.00025,13.24815]
[1779111551110,43.06,77007.05,173.4,-0.36503,0.00025,13.24815]
[1779111551286,43.06,77008.06,173.4,-0.36479,0.00025,13.24531]
[1779111552111,43.06,77008.06,173.4,-0.36479,0.00025,13.24531]
[1779111552179,43.06,77008.06,173.4,-0.36479,0.00025,13.24531]
[1779111552263,43.06,77008.06,173.4,-0.36479,0.00025,13.24531]
[1779111552356,43.06,77008.06,173.4,-0.36479,0.00025,13.24531]
[1779111553050,43.07,77005.79,173.4,-0.36535,0.00025,13.25181]
[1779111553072,43.07,77000.19,173.4,-0.36675,0.00025,13.26765]
[1779111553882,43.07,77000.19,173.4,-0.36675,0.00025,13.26765]
[1779111555277,43.07,76999.88,173.4,-0.36683,0.00025,13.26856]
[1779111555443,43.07,76999.88,173.4,-0.36683,0.00025,13.26856]
[1779111555655,43.07,76998.29,173.4,-0.36722,0.00025,13.27303]
[1779111555657,43.07,76998.29,173.4,-0.36722,0.00025,13.27303]
[1779111555798,43.07,76998.29,173.4,-0.36722,0.00025,13.27303]
[1779111555906,43.07,76998.29,173.4,-0.36722,0.00025,13.27303]
[1779111555962,43.07,76998.29,173.4,-0.36722,0.00025,13.27303]
[1779111555973,43.07,76998.29,173.4,-0.36722,0.00025,13.27303]
[1779111556321,43.07,76986.51,173.4,-0.37015,0.00025,13.3056]
[1779111557105,43.07,76982.2,173.4,-0.37123,0.00025,13.31736]
[1779111558798,43.07,76981.73,173.4,-0.37135,0.00025,13.31866]
[1779111558834,43.07,76981.73,173.4,-0.37135,0.00025,13.31866]
[1779111559255,43.07,76981.73,173.4,-0.37135,0.00025,13.31866]
[1779111559355,43.07,76981.73,173.4,-0.37135,0.00025,13.31866]
[1779111559516,43.07,76981.73,173.4,-0.37135,0.00025,13.31866]
[1779111559476,43.07,76977.06,173.4,-0.37251,0.00025,13.33128]
[1779111560204,43.07,76977.06,173.4,-0.37251,0.00025,13.33128]
[1779111562484,43.07,76980.19,173.4,-0.37173,0.00025,13.32288]
[1779111562605,43.07,76979.88,173.4,-0.37181,0.00025,13.32374]
[1779111562648,43.07,76979.88,173.4,-0.37181,0.00025,13.32374]
[1779111562689,43.07,76979.88,173.4,-0.37181,0.00025,13.32374]
[1779111562779,43.07,76979.88,173.4,-0.37181,0.00025,13.32374]
[1779111562855,43.07,76979.88,173.4,-0.37181,0.00025,13.32374]
[1779111563110,43.07,76979.88,173.4,-0.37181,0.00025,13.32374]
[1779111563445,43.07,76979.88,173.4,-0.37181,0.00025,13.32374]
[1779111563489,43.07,76970.43,173.4,-0.37417,0.00025,13.34902]
[1779111563799,43.07,76970.43,173.4,-0.37417,0.00025,13.34902]
[1779111563997,43.07,76970.43,173.4,-0.37417,0.00025,13.34902]
[1779111564086,43.07,76970.43,173.4,-0.37417,0.00025,13.34902]
[1779111564133,43.07,76970.43,173.4,-0.37417,0.00025,13.34902]
[1779111564155,43.07,76970.43,173.4,-0.37417,0.00025,13.34902]
[1779111564248,43.07,76970.43,173.4,-0.37417,0.00025,13.34902]
[1779111564304,43.07,76970.43,173.4,-0.37417,0.00025,13.34902]
[1779111564432,43.08,76962.38,173.4,-0.37619,0.00025,13.37019]
[1779111565575,43.08,76962.38,173.4,-0.37619,0.00025,13.37019]
[1779111566215,43.08,76959.39,173.4,-0.37693,0.00025,13.37797]
[1779111566343,43.08,76959.39,173.4,-0.37693,0.00025,13.37797]
[1779111567006,43.08,76957.36,173.4,-0.37744,0.00025,13.38322]
[1779111567749,43.08,76955.08,173.4,-0.37801,0.00025,13.38909]
[1779111567758,43.08,76955.08,173.4,-0.37801,0.00025,13.38909]
[1779111567765,43.08,76955.08,173.4,-0.37801,0.00025,13.38909]
[1779111567895,43.08,76955.08,173.4,-0.37801,0.00025,13.38909]
[1779111568197,43.08,76955.08,173.4,-0.37801,0.00025,13.38909]
[1779111568546,43.08,76948.86,173.4,-0.37957,0.00025,13.40495]
[1779111569325,43.08,76948.86,173.4,-0.37957,0.00025,13.40495]
[1779111569341,43.08,76948.86,173.4,-0.37957,0.00025,13.40495]
[1779111569465,43.08,76948.86,173.4,-0.37957,0.00025,13.40495]
[1779111569498,43.08,76948.86,173.4,-0.37957,0.00025,13.40495]
[1779111569559,43.07,76944.61,173.4,-0.38064,0.00025,13.41566]
[1779111570461,43.07,76949.16,173.4,-0.37949,0.00025,13.40416]
[1779111570741,43.07,76949.16,173.4,-0.37949,0.00025,13.40416]
[1779111570768,43.07,76949.16,173.4,-0.37949,0.00025,13.40416]
[1779111570778,43.07,76949.16,173.4,-0.37949,0.00025,13.40416]
[1779111570797,43.07,76949.16,173.4,-0.37949,0.00025,13.40416]
[1779111570882,43.07,76949.16,173.4,-0.37949,0.00025,13.40416]
[1779111571564,43.07,76949.16,173.4,-0.37949,0.00025,13.40416]
[1779111571207,43.07,76956.48,173.4,-0.37761,0.00025,13.3788]
[1779111572935,43.07,76959.85,173.4,-0.37676,0.00025,13.37008]
[1779111572958,43.07,76959.85,173.4,-0.37676,0.00025,13.37008]
[1779111572979,43.07,76959.85,173.4,-0.37676,0.00025,13.37008]
[1779111572993,43.07,76959.85,173.4,-0.37676,0.00025,13.37008]
[1779111574117,43.07,76958.38,173.4,-0.37713,0.00025,13.3739]
[1779111574558,43.07,76954.76,173.4,-0.37804,0.00025,13.38323]
[1779111575799,43.07,76956.91,173.4,-0.3775,0.00025,13.37769]
[1779111576979,43.07,76956.21,173.4,-0.37768,0.00025,13.3795]
[1779111577116,43.07,76956.21,173.4,-0.37768,0.00025,13.3795]
[1779111577118,43.07,76956.21,173.4,-0.37768,0.00025,13.3795]
[1779111577146,43.07,76956.21,173.4,-0.37768,0.00025,13.3795]
[1779111579966,43.07,76959.68,173.4,-0.37681,0.00025,13.37054]
[1779111580304,43.07,76959.68,173.4,-0.37681,0.00025,13.37054]
[1779111580655,43.07,76959.99,173.4,-0.37673,0.00025,13.36974]
[1779111582378,43.07,76960.01,173.4,-0.37673,0.00025,13.3697]
[1779111582971,43.07,76959.36,173.4,-0.37689,0.00025,13.37139]
[1779111585342,43.08,76960.5,173.4,-0.37661,0.00025,13.36845]
[1779111588051,43.08,76964.93,173.4,-0.3755,0.00025,13.35693]
[1779111591299,43.08,76964.55,173.4,-0.3756,0.00025,13.35797]
[1779111591311,43.08,76964.55,173.4,-0.3756,0.00025,13.35797]
[1779111591331,43.08,76964.55,173.4,-0.3756,0.00025,13.35797]
[1779111591348,43.08,76964.55,173.4,-0.3756,0.00025,13.35797]
[1779111591477,43.08,76964.55,173.4,-0.3756,0.00025,13.35797]
[1779111591506,43.08,76964.55,173.4,-0.3756,0.00025,13.35797]
[1779111591548,43.08,76964.55,173.4,-0.3756,0.00025,13.35797]
[1779111591596,43.08,76968.21,173.4,-0.37469,0.00025,13.34836]
[1779111592191,43.08,76968.21,173.4,-0.37469,0.00025,13.34836]
[1779111592207,43.08,76968.21,173.4,-0.37469,0.00025,13.34836]
[1779111592211,43.08,76968.21,173.4,-0.37469,0.00025,13.34836]
[1779111592229,43.08,76968.21,173.4,-0.37469,0.00025,13.34836]
[1779111592237,43.08,76968.21,173.4,-0.37469,0.00025,13.34836]
[1779111592343,43.08,76968.21,173.4,-0.37469,0.00025,13.34836]
[1779111592390,43.08,76968.21,173.4,-0.37469,0.00025,13.34836]
[1779111592478,43.08,76968.21,173.4,-0.37469,0.00025,13.34836]
[1779111592573,43.08,76985.56,173.4,-0.37036,0.00025,13.30182]
[1779111592739,43.08,76985.56,173.4,-0.37036,0.00025,13.30182]
[1779111593372,43.08,76997.98,173.4,-0.36727,0.00025,13.26755]
[1779111593664,43.08,76997.98,173.4,-0.36727,0.00025,13.26755]
[1779111594106,43.08,76997.98,173.4,-0.36727,0.00025,13.26755]
[1779111595912,43.08,76998.91,173.4,-0.36705,0.00025,13.26504]
[1779111596565,43.08,76998.91,173.4,-0.36705,0.00025,13.26504]
[1779111598917,43.09,76998.3,173.4,-0.36721,0.00025,13.26686]
[1779111599104,43.09,76998.3,173.4,-0.36721,0.00025,13.26686]
[1779111599414,43.09,76991.33,173.4,-0.36895,0.00025,13.28625]
[1779111599703,43.09,76991.33,173.4,-0.36895,0.00025,13.28625]
[1779111599799,43.09,76991.33,173.4,-0.36895,0.00025,13.28625]
[1779111600575,43.09,76991.33,173.4,-0.36895,0.00025,13.28625]
[1779111600559,43.09,76989.29,173.4,-0.36946,0.00025,13.2919]
[1779111601606,43.09,76989.29,173.4,-0.36946,0.00025,13.2919]
[1779111601633,43.09,76991.25,173.4,-0.36897,0.00025,13.28655]
[1779111601855,43.09,76991.25,173.4,-0.36897,0.00025,13.28655]
[1779111602162,43.09,76991.25,173.4,-0.36897,0.00025,13.28655]
[1779111602167,43.09,76991.25,173.4,-0.36897,0.00025,13.28655]
[1779111602274,43.09,76991.25,173.4,-0.36897,0.00025,13.28655]
[1779111602279,43.09,76991.25,173.4,-0.36897,0.00025,13.28655]
[1779111602582,43.09,76991.25,173.4,-0.36897,0.00025,13.28655]
[1779111602587,43.09,76995.75,173.4,-0.36785,0.00025,13.2741]
[1779111602686,43.09,76995.75,173.4,-0.36785,0.00025,13.2741]
[1779111603401,43.09,76995.75,173.4,-0.36785,0.00025,13.2741]
[1779111603546,43.09,76997.79,173.4,-0.36735,0.00025,13.26843]
[1779111603647,43.09,76997.79,173.4,-0.36735,0.00025,13.26843]
[1779111603822,43.09,76997.79,173.4,-0.36735,0.00025,13.26843]
[1779111603944,43.09,76997.79,173.4,-0.36735,0.00025,13.26843]
[1779111604001,43.09,76997.79,173.4,-0.36735,0.00025,13.26843]
[1779111604377,43.09,76997.79,173.4,-0.36735,0.00025,13.26843]
[1779111604454,43.09,76997.84,173.4,-0.36734,0.00025,13.26831]
[1779111604679,43.09,76997.84,173.4,-0.36734,0.00025,13.26831]
[1779111604685,43.09,76997.84,173.4,-0.36734,0.00025,13.26831]
[1779111604990,43.09,76997.84,173.4,-0.36734,0.00025,13.26831]
[1779111605243,43.09,76997.84,173.4,-0.36734,0.00025,13.26831]
[1779111605244,43.09,76997.84,173.4,-0.36734,0.00025,13.26831]
[1779111605252,43.09,76997.84,173.4,-0.36734,0.00025,13.26831]
[1779111605629,43.09,77003.64,173.4,-0.3659,0.00025,13.25205]
[1779111605799,43.09,77003.64,173.4,-0.3659,0.00025,13.25205]
[1779111606068,43.09,77003.64,173.4,-0.3659,0.00025,13.25205]
[1779111606468,43.09,77000.53,173.4,-0.36668,0.00025,13.26085]
[1779111606740,43.09,77000.53,173.4,-0.36668,0.00025,13.26085]
[1779111606750,43.09,77000.53,173.4,-0.36668,0.00025,13.26085]
[1779111606921,43.09,77000.53,173.4,-0.36668,0.00025,13.26085]
[1779111606970,43.09,77000.53,173.4,-0.36668,0.00025,13.26085]
[1779111607003,43.09,77000.53,173.4,-0.36668,0.00025,13.26085]
[1779111607033,43.09,77000.53,173.4,-0.36668,0.00025,13.26085]
[1779111607369,43.09,77000.53,173.4,-0.36668,0.00025,13.26085]
[1779111607615,43.09,76988.32,173.4,-0.36971,0.00025,13.29471]
[1779111607780,43.09,76988.32,173.4,-0.36971,0.00025,13.29471]
[1779111607798,43.09,76988.32,173.4,-0.36971,0.00025,13.29471]
[1779111608482,43.09,76976.83,173.4,-0.37257,0.00025,13.3259]
[1779111609710,43.09,76974.03,173.4,-0.37327,0.00025,13.3334]
[1779111610079,43.09,76974.03,173.4,-0.37327,0.00025,13.3334]
[1779111610510,43.09,76974.03,173.4,-0.37327,0.00025,13.3334]
[1779111611001,43.09,76971.14,173.4,-0.374,0.00025,13.34109]
[1779111611047,43.09,76971.14,173.4,-0.374,0.00025,13.34109]
[1779111611110,43.09,76971.14,173.4,-0.374,0.00025,13.34109]
[1779111611503,43.09,76976.33,173.4,-0.3727,0.00025,13.32726]
[1779111611851,43.09,76976.33,173.4,-0.3727,0.00025,13.32726]
[1779111611878,43.09,76976.33,173.4,-0.3727,0.00025,13.32726]
[1779111611922,43.09,76976.33,173.4,-0.3727,0.00025,13.32726]
[1779111612146,43.09,76976.33,173.4,-0.3727,0.00025,13.32726]
[1779111612558,43.09,76976.33,173.4,-0.3727,0.00025,13.32726]
[1779111612814,43.1,76979.65,173.4,-0.37187,0.00025,13.31835]
[1779111613568,43.1,76979.65,173.4,-0.37187,0.00025,13.31835]
[1779111613693,43.1,76978.36,173.4,-0.3722,0.00025,13.32184]
[1779111613847,43.1,76978.36,173.4,-0.3722,0.00025,13.32184]
[1779111613871,43.1,76978.36,173.4,-0.3722,0.00025,13.32184]
[1779111613954,43.1,76978.36,173.4,-0.3722,0.00025,13.32184]
[1779111614524,43.1,76970.75,173.4,-0.3741,0.00025,13.34217]
[1779111615066,43.1,76970.75,173.4,-0.3741,0.00025,13.34217]
[1779111615532,43.1,76967.09,173.4,-0.37501,0.00025,13.35183]
[1779111617627,43.1,76966.4,173.4,-0.37518,0.00025,13.35364]
[1779111618355,43.1,76967.99,173.4,-0.37479,0.00025,13.34945]
[1779111618638,43.1,76967.99,173.4,-0.37479,0.00025,13.34945]
[1779111618741,43.1,76967.8,173.4,-0.37483,0.00025,13.34994]
[1779111619029,43.1,76967.8,173.4,-0.37483,0.00025,13.34994]
[1779111619305,43.1,76967.8,173.4,-0.37483,0.00025,13.34994]
[1779111619805,43.1,76967.38,173.4,-0.37494,0.00025,13.35104]
[1779111620569,43.1,76962.67,173.4,-0.37612,0.00025,13.36339]
[1779111621499,43.1,76962.67,173.4,-0.37612,0.00025,13.36339]
[1779111621576,43.1,76963.34,173.4,-0.37595,0.00025,13.36165]
[1779111622126,43.1,76963.34,173.4,-0.37595,0.00025,13.36165]
[1779111622391,43.1,76963.34,173.4,-0.37595,0.00025,13.36165]
[1779111622583,43.1,76964.96,173.4,-0.37554,0.00025,13.3574]
[1779111625248,43.1,76965.5,173.4,-0.37541,0.00025,13.35601]
[1779111625314,43.1,76965.5,173.4,-0.37541,0.00025,13.35601]
[1779111625358,43.1,76965.5,173.4,-0.37541,0.00025,13.35601]
[1779111625422,43.1,76965.5,173.4,-0.37541,0.00025,13.35601]
[1779111625644,43.1,76965.5,173.4,-0.37541,0.00025,13.35601]
[1779111625605,43.1,76960.51,173.4,-0.37666,0.00025,13.36903]
[1779111625834,43.1,76960.51,173.4,-0.37666,0.00025,13.36903]
[1779111625840,43.1,76960.51,173.4,-0.37666,0.00025,13.36903]
[1779111626473,43.1,76960.51,173.4,-0.37666,0.00025,13.36903]
[1779111626484,43.1,76960.51,173.4,-0.37666,0.00025,13.36903]
[1779111626619,43.1,76960.51,173.4,-0.37666,0.00025,13.36903]
[1779111626612,43.1,76952.99,173.4,-0.37854,0.00025,13.3884]
[1779111626916,43.1,76952.99,173.4,-0.37854,0.00025,13.3884]
[1779111627202,43.1,76952.99,173.4,-0.37854,0.00025,13.3884]
[1779111627207,43.1,76952.99,173.4,-0.37854,0.00025,13.3884]
[1779111627209,43.1,76952.99,173.4,-0.37854,0.00025,13.3884]
[1779111627419,43.1,76952.99,173.4,-0.37854,0.00025,13.3884]
[1779111627517,43.1,76952.99,173.4,-0.37854,0.00025,13.3884]
[1779111627529,43.1,76952.99,173.4,-0.37854,0.00025,13.3884]
[1779111627579,43.1,76952.99,173.4,-0.37854,0.00025,13.3884]
[1779111627628,43.1,76952.99,173.4,-0.37854,0.00025,13.3884]
[1779111627628,43.1,76952.99,173.4,-0.37854,0.00025,13.3884]
[1779111627920,43.1,76953.32,173.4,-0.37846,0.00025,13.38754]
[1779111628626,43.1,76959.18,173.4,-0.37699,0.00025,13.37246]
[1779111628687,43.1,76959.18,173.4,-0.37699,0.00025,13.37246]
[1779111629638,43.1,76959.18,173.4,-0.37699,0.00025,13.37246]
[1779111629633,43.1,76968.26,173.4,-0.37472,0.00025,13.34874]
[1779111630835,43.1,76967.66,173.4,-0.37487,0.00025,13.35033]
[1779111631449,43.1,76967.66,173.4,-0.37487,0.00025,13.35033]
[1779111631454,43.1,76967.66,173.4,-0.37487,0.00025,13.35033]
[1779111631459,43.1,76967.66,173.4,-0.37487,0.00025,13.35033]
[1779111631470,43.1,76967.66,173.4,-0.37487,0.00025,13.35033]
[1779111631647,43.1,76963.24,173.4,-0.37592,0.00025,13.35529]
[1779111631805,43.1,76963.24,173.4,-0.37592,0.00025,13.35529]
[1779111631938,43.1,76963.24,173.4,-0.37592,0.00025,13.35529]
[1779111631958,43.1,76963.24,173.4,-0.37592,0.00025,13.35529]
[1779111632211,43.1,76963.24,173.4,-0.37592,0.00025,13.35529]
[1779111632664,43.1,76957.71,173.4,-0.37731,0.00025,13.36965]
[1779111634518,43.1,76951.23,173.4,-0.37893,0.00025,13.38625]
[1779111636987,43.1,76951.24,173.4,-0.37893,0.00025,13.38622]
[1779111636997,43.1,76951.24,173.4,-0.37893,0.00025,13.38622]
[1779111637059,43.1,76951.24,173.4,-0.37893,0.00025,13.38622]
[1779111638176,43.1,76950.96,173.4,-0.379,0.00025,13.3869]
[1779111638455,43.1,76950.96,173.4,-0.379,0.00025,13.3869]
[1779111638705,43.09,76948.96,173.4,-0.3795,0.00025,13.39197]
[1779111638750,43.09,76948.96,173.4,-0.3795,0.00025,13.39197]
[1779111638943,43.09,76948.96,173.4,-0.3795,0.00025,13.39197]
[1779111638977,43.09,76948.96,173.4,-0.3795,0.00025,13.39197]
[1779111639338,43.09,76948.96,173.4,-0.3795,0.00025,13.39197]
[1779111639633,43.09,76940.93,173.4,-0.38151,0.00025,13.41213]
[1779111640516,43.09,76940.93,173.4,-0.38151,0.00025,13.41213]
[1779111641263,43.09,76938.22,173.4,-0.38219,0.00025,13.41883]
[1779111641726,43.09,76934.78,173.4,-0.38306,0.00025,13.42733]
[1779111642478,43.09,76934.78,173.4,-0.38306,0.00025,13.42733]
[1779111642575,43.09,76934.78,173.4,-0.38306,0.00025,13.42733]
[1779111642579,43.09,76927.43,173.4,-0.3849,0.00025,13.44519]
[1779111643935,43.09,76924.53,173.4,-0.38563,0.00025,13.45213]
[1779111643974,43.09,76924.53,173.4,-0.38563,0.00025,13.45213]
[1779111644325,43.09,76924.53,173.4,-0.38563,0.00025,13.45213]
[1779111645039,43.08,76923.66,173.4,-0.38584,0.00025,13.45417]
[1779111645054,43.08,76923.66,173.4,-0.38584,0.00025,13.45417]
[1779111645320,43.08,76923.66,173.4,-0.38584,0.00025,13.45417]
[1779111645339,43.08,76923.66,173.4,-0.38584,0.00025,13.45417]
[1779111645457,43.08,76923.66,173.4,-0.38584,0.00025,13.45417]
[1779111645589,43.08,76916.31,173.4,-0.3877,0.00025,13.47168]
[1779111646457,43.08,76908.95,173.4,-0.38956,0.00025,13.4889]
[1779111646730,43.08,76908.95,173.4,-0.38956,0.00025,13.4889]
[1779111647459,43.08,76908.95,173.4,-0.38956,0.00025,13.4889]
[1779111648473,43.08,76906.34,173.4,-0.39022,0.00025,13.49493]
[1779111648530,43.08,76906.34,173.4,-0.39022,0.00025,13.49493]
[1779111648638,43.08,76906.34,173.4,-0.39022,0.00025,13.49493]
[1779111648762,43.08,76904.27,173.4,-0.39074,0.00025,13.49968]
[1779111648911,43.08,76904.27,173.4,-0.39074,0.00025,13.49968]
[1779111649088,43.08,76904.27,173.4,-0.39074,0.00025,13.49968]
[1779111649300,43.08,76904.27,173.4,-0.39074,0.00025,13.49968]
[1779111649582,43.08,76904.27,173.4,-0.39074,0.00025,13.49968]
[1779111649633,43.08,76895.32,173.4,-0.39301,0.00025,13.51998]
[1779111649711,43.08,76895.32,173.4,-0.39301,0.00025,13.51998]
[1779111649802,43.08,76895.32,173.4,-0.39301,0.00025,13.51998]
[1779111649891,43.08,76895.32,173.4,-0.39301,0.00025,13.51998]
[1779111650118,43.08,76895.32,173.4,-0.39301,0.00025,13.51998]
[1779111650286,43.08,76895.32,173.4,-0.39301,0.00025,13.51998]
[1779111650482,43.08,76883.22,173.4,-0.39608,0.00025,13.54677]
[1779111651470,43.08,76883.22,173.4,-0.39608,0.00025,13.54677]
[1779111651569,43.08,76871.14,173.4,-0.39916,0.00025,13.57271]
[1779111651799,43.08,76871.14,173.4,-0.39916,0.00025,13.57271]
[1779111651887,43.08,76871.14,173.4,-0.39916,0.00025,13.57271]
[1779111651892,43.08,76871.14,173.4,-0.39916,0.00025,13.57271]
[1779111651914,43.08,76871.14,173.4,-0.39916,0.00025,13.57271]
[1779111652256,43.08,76871.14,173.4,-0.39916,0.00025,13.57271]
[1779111652479,43.08,76871.14,173.4,-0.39916,0.00025,13.57271]
[1779111652535,43.08,76871.14,173.4,-0.39916,0.00025,13.57271]
[1779111652657,43.08,76862.94,173.4,-0.40125,0.00026,13.58986]
[1779111653593,43.08,76854.45,173.4,-0.40342,0.00026,13.6072]
[1779111654417,43.08,76854.45,173.4,-0.40342,0.00026,13.6072]
[1779111655879,43.08,76851.17,173.4,-0.40426,0.00026,13.61378]
[1779111655896,43.08,76851.17,173.4,-0.40426,0.00026,13.61378]
[1779111656324,43.08,76851.17,173.4,-0.40426,0.00026,13.61378]
[1779111656420,43.08,76851.17,173.4,-0.40426,0.00026,13.61378]
[1779111656444,43.08,76851.17,173.4,-0.40426,0.00026,13.61378]
[1779111656449,43.08,76851.17,173.4,-0.40426,0.00026,13.61378]
[1779111656615,43.08,76851.17,173.4,-0.40426,0.00026,13.61378]
[1779111656662,43.08,76851.17,173.4,-0.40426,0.00026,13.61378]
[1779111656689,43.08,76851.17,173.4,-0.40426,0.00026,13.61378]
[1779111656607,43.08,76856.29,173.4,-0.40295,0.00026,13.60345]
[1779111656728,43.08,76856.29,173.4,-0.40295,0.00026,13.60345]
[1779111656798,43.08,76856.29,173.4,-0.40295,0.00026,13.60345]
[1779111656893,43.08,76856.29,173.4,-0.40295,0.00026,13.60345]
[1779111656944,43.08,76856.29,173.4,-0.40295,0.00026,13.60345]
[1779111657348,43.08,76856.29,173.4,-0.40295,0.00026,13.60345]
[1779111657482,43.08,76875.81,173.4,-0.39796,0.00025,13.5627]
[1779111657768,43.08,76875.81,173.4,-0.39796,0.00025,13.5627]
[1779111657823,43.08,76875.81,173.4,-0.39796,0.00025,13.5627]
[1779111658469,43.08,76883.48,173.4,-0.396,0.00025,13.54609]
[1779111659253,43.08,76883.48,173.4,-0.396,0.00025,13.54609]
[1779111659344,43.08,76891.17,173.4,-0.39405,0.00025,13.52912]
[1779111659719,43.08,76891.17,173.4,-0.39405,0.00025,13.52912]
[1779111659993,43.08,76891.17,173.4,-0.39405,0.00025,13.52912]
[1779111660264,43.08,76891.17,173.4,-0.39405,0.00025,13.52912]
[1779111660328,43.08,76891.17,173.4,-0.39405,0.00025,13.52912]
[1779111660414,43.08,76891.17,173.4,-0.39405,0.00025,13.52912]
[1779111660627,43.08,76891.17,173.4,-0.39405,0.00025,13.52912]
[1779111660646,43.08,76891.17,173.4,-0.39405,0.00025,13.52912]
[1779111660791,43.07,76892.95,173.4,-0.39359,0.00025,13.52513]
[1779111660801,43.07,76892.95,173.4,-0.39359,0.00025,13.52513]
[1779111661167,43.07,76892.95,173.4,-0.39359,0.00025,13.52513]
[1779111661590,43.07,76904.14,173.4,-0.39075,0.00025,13.49977]
[1779111661885,43.07,76904.14,173.4,-0.39075,0.00025,13.49977]
[1779111662352,43.07,76904.14,173.4,-0.39075,0.00025,13.49977]
[1779111662383,43.07,76904.14,173.4,-0.39075,0.00025,13.49977]
[1779111662491,43.07,76904.14,173.4,-0.39075,0.00025,13.49977]
[1779111662592,43.07,76913.8,173.4,-0.38831,0.00025,13.47734]
[1779111663649,43.07,76913.8,173.4,-0.38831,0.00025,13.47734]
[1779111663446,43.07,76923.74,173.4,-0.38579,0.00025,13.45367]
[1779111663988,43.07,76923.74,173.4,-0.38579,0.00025,13.45367]
[1779111664263,43.07,76923.74,173.4,-0.38579,0.00025,13.45367]
[1779111664711,43.07,76923.74,173.4,-0.38579,0.00025,13.45367]
[1779111664697,43.07,76925.44,173.4,-0.38536,0.00025,13.4496]
[1779111664869,43.07,76925.44,173.4,-0.38536,0.00025,13.4496]
[1779111665190,43.07,76919.76,173.4,-0.3868,0.00025,13.46323]
[1779111666598,43.07,76919.76,173.4,-0.3868,0.00025,13.46323]
[1779111666686,43.07,76916.2,173.4,-0.3877,0.00025,13.47168]
[1779111667587,43.07,76916.2,173.4,-0.3877,0.00025,13.47168]
[1779111667619,43.07,76911.61,173.4,-0.38886,0.00025,13.48247]
[1779111667819,43.07,76911.61,173.4,-0.38886,0.00025,13.48247]
[1779111668132,43.07,76911.61,173.4,-0.38886,0.00025,13.48247]
[1779111668139,43.07,76911.61,173.4,-0.38886,0.00025,13.48247]
[1779111668240,43.07,76908.11,173.4,-0.38975,0.00025,13.49061]
[1779111668968,43.07,76908.11,173.4,-0.38975,0.00025,13.49061]
[1779111668975,43.07,76908.11,173.4,-0.38975,0.00025,13.49061]
[1779111669608,43.07,76901.16,173.4,-0.39151,0.00025,13.50658]
[1779111670024,43.07,76901.16,173.4,-0.39151,0.00025,13.50658]
[1779111670238,43.07,76901.16,173.4,-0.39151,0.00025,13.50658]
[1779111671096,43.07,76901.76,173.4,-0.39135,0.00025,13.50519]
[1779111671182,43.07,76901.76,173.4,-0.39135,0.00025,13.50519]
[1779111671360,43.07,76901.76,173.4,-0.39135,0.00025,13.50519]
[1779111671391,43.07,76901.76,173.4,-0.39135,0.00025,13.50519]
[1779111671861,43.07,76899.27,173.4,-0.39198,0.00025,13.51085]
[1779111671983,43.07,76899.27,173.4,-0.39198,0.00025,13.51085]
[1779111672045,43.07,76899.27,173.4,-0.39198,0.00025,13.51085]
[1779111672513,43.07,76899.27,173.4,-0.39198,0.00025,13.51085]
[1779111672635,43.07,76899.27,173.4,-0.39198,0.00025,13.51085]
[1779111672640,43.07,76903.75,173.4,-0.39085,0.00025,13.50061]
[1779111673016,43.07,76903.75,173.4,-0.39085,0.00025,13.50061]
[1779111673083,43.07,76903.75,173.4,-0.39085,0.00025,13.50061]
[1779111675024,43.07,76901.44,173.4,-0.39143,0.00025,13.50588]
[1779111677312,43.07,76904.14,173.4,-0.39074,0.00025,13.49969]
[1779111680338,43.07,76901.13,173.4,-0.3915,0.00025,13.50654]
[1779111680639,43.07,76892.34,173.4,-0.39373,0.00025,13.52636]
[1779111681553,43.07,76897.58,173.4,-0.3924,0.00025,13.51457]
[1779111681855,43.07,76897.58,173.4,-0.3924,0.00025,13.51457]
[1779111682342,43.07,76897.58,173.4,-0.3924,0.00025,13.51457]
[1779111682351,43.07,76897.58,173.4,-0.3924,0.00025,13.51457]
[1779111682354,43.07,76897.58,173.4,-0.3924,0.00025,13.51457]
[1779111682414,43.07,76897.58,173.4,-0.3924,0.00025,13.51457]
[1779111683297,43.07,76897.32,173.4,-0.39246,0.00025,13.51514]
[1779111683568,43.06,76887.91,173.4,-0.39485,0.00025,13.53613]
[1779111684068,43.06,76887.91,173.4,-0.39485,0.00025,13.53613]
[1779111684871,43.06,76890.35,173.4,-0.39423,0.00025,13.5307]
[1779111685080,43.06,76895.67,173.4,-0.39288,0.00025,13.5188]
[1779111686274,43.06,76895.67,173.4,-0.39288,0.00025,13.5188]
[1779111686439,43.06,76895.67,173.4,-0.39288,0.00025,13.5188]
[1779111686494,43.06,76895.67,173.4,-0.39288,0.00025,13.5188]
[1779111686796,43.06,76895.42,173.4,-0.39294,0.00025,13.51932]
[1779111687008,43.06,76895.42,173.4,-0.39294,0.00025,13.51932]
[1779111687016,43.06,76895.42,173.4,-0.39294,0.00025,13.51932]
[1779111687028,43.06,76895.42,173.4,-0.39294,0.00025,13.51932]
[1779111687144,43.06,76895.42,173.4,-0.39294,0.00025,13.51932]
[1779111687225,43.06,76895.42,173.4,-0.39294,0.00025,13.51932]
[1779111687379,43.06,76901.87,173.4,-0.3913,0.00025,13.50468]
[1779111687798,43.06,76901.87,173.4,-0.3913,0.00025,13.50468]
[1779111688677,43.06,76916.76,173.4,-0.38753,0.00025,13.47003]
[1779111688847,43.06,76916.76,173.4,-0.38753,0.00025,13.47003]
[1779111689550,43.06,76916.76,173.4,-0.38753,0.00025,13.47003]
[1779111689602,43.06,76916.76,173.4,-0.38753,0.00025,13.47003]
[1779111690261,43.06,76915.49,173.4,-0.38785,0.00025,13.47304]
[1779111690376,43.06,76915.49,173.4,-0.38785,0.00025,13.47304]
[1779111691078,43.06,76918.38,173.4,-0.38712,0.00025,13.46621]
[1779111691891,43.06,76918.11,173.4,-0.38714,0.00025,13.46026]
[1779111691908,43.06,76918.11,173.4,-0.38714,0.00025,13.46026]
[1779111692076,43.06,76910.8,173.4,-0.38899,0.00025,13.47748]
[1779111693084,43.06,76901.27,173.4,-0.39141,0.00025,13.4995]
[1779111694075,43.06,76901.27,173.4,-0.39141,0.00025,13.4995]
[1779111696840,43.06,76900.74,173.4,-0.39154,0.00025,13.50068]
[1779111697076,43.06,76900.74,173.4,-0.39154,0.00025,13.50068]
[1779111698682,43.06,76900.62,173.4,-0.39157,0.00025,13.50093]
[1779111698719,43.06,76900.62,173.4,-0.39157,0.00025,13.50093]
[1779111698688,43.06,76896.44,173.4,-0.39263,0.00025,13.5104]
[1779111698845,43.06,76896.44,173.4,-0.39263,0.00025,13.5104]
[1779111699307,43.06,76891.5,173.4,-0.39388,0.00025,13.52146]
[1779111700251,43.06,76887.54,173.4,-0.39489,0.00025,13.53022]
[1779111702483,43.04,76887.73,173.4,-0.39481,0.00025,13.52954]
[1779111703084,43.03,76887.21,173.4,-0.39491,0.00025,13.53042]
[1779111704132,43.03,76886.4,173.4,-0.39512,0.00025,13.53219]
[1779111704366,43.03,76886.4,173.4,-0.39512,0.00025,13.53219]
[1779111706418,43.03,76885.59,173.4,-0.39532,0.00025,13.53391]
[1779111706425,43.03,76885.59,173.4,-0.39532,0.00025,13.53391]
[1779111707215,43.03,76884.84,173.4,-0.39551,0.00025,13.53553]
[1779111707261,43.03,76884.84,173.4,-0.39551,0.00025,13.53553]
[1779111707589,43.03,76884.84,173.4,-0.39551,0.00025,13.53553]
[1779111708211,43.02,76887.96,173.4,-0.39471,0.00025,13.52862]
[1779111708288,43.02,76887.96,173.4,-0.39471,0.00025,13.52862]
[1779111708351,43.02,76887.96,173.4,-0.39471,0.00025,13.52862]
[1779111708743,43.02,76887.96,173.4,-0.39471,0.00025,13.52862]
[1779111709094,43.01,76887.73,173.4,-0.39474,0.00025,13.52888]
[1779111709330,43.01,76887.73,173.4,-0.39474,0.00025,13.52888]
[1779111709521,43.01,76887.73,173.4,-0.39474,0.00025,13.52888]
[1779111709650,43.01,76876.05,173.4,-0.39771,0.00026,13.55433]
[1779111710304,43.01,76876.05,173.4,-0.39771,0.00026,13.55433]
[1779111710510,43.01,76876.05,173.4,-0.39771,0.00026,13.55433]
[1779111710514,43.01,76876.05,173.4,-0.39771,0.00026,13.55433]
[1779111710701,43.01,76876.05,173.4,-0.39771,0.00026,13.55433]
[1779111710750,43.01,76876.05,173.4,-0.39771,0.00026,13.55433]
[1779111710688,43.01,76870.07,173.4,-0.39924,0.00026,13.56704]
[1779111711608,43.01,76875.96,173.4,-0.39773,0.00026,13.55444]
[1779111712479,43.01,76875.96,173.4,-0.39773,0.00026,13.55444]
[1779111712743,43.01,76875.96,173.4,-0.39773,0.00026,13.55444]
[1779111712733,43.01,76881.88,173.4,-0.39621,0.00026,13.54158]
[1779111713451,43.0,76875.7,173.4,-0.39779,0.00026,13.55493]
[1779111714472,43.0,76871.54,173.4,-0.39885,0.00026,13.56378]
[1779111715179,43.0,76871.54,173.4,-0.39885,0.00026,13.56378]
[1779111716086,43.0,76870.92,173.4,-0.399,0.00026,13.56506]
[1779111716089,43.0,76870.92,173.4,-0.399,0.00026,13.56506]
[1779111716597,43.0,76870.92,173.4,-0.399,0.00026,13.56506]
[1779111716694,43.0,76870.92,173.4,-0.399,0.00026,13.56506]
[1779111716753,43.0,76870.92,173.4,-0.399,0.00026,13.56506]
[1779111716681,43.0,76872.33,173.4,-0.39863,0.00026,13.56202]
[1779111716800,43.0,76872.33,173.4,-0.39863,0.00026,13.56202]
[1779111716801,43.0,76872.33,173.4,-0.39863,0.00026,13.56202]
[1779111716931,43.0,76872.33,173.4,-0.39863,0.00026,13.56202]
[1779111717058,43.0,76872.33,173.4,-0.39863,0.00026,13.56202]
[1779111717718,43.0,76858.05,173.4,-0.40229,0.00026,13.59187]
[1779111718667,43.0,76851.66,173.4,-0.40393,0.00026,13.60485]
[1779111720079,43.0,76848.94,173.4,-0.40462,0.00026,13.6103]
[1779111720715,43.0,76848.94,173.4,-0.40462,0.00026,13.6103]
[1779111720721,43.0,76855.33,173.4,-0.40298,0.00026,13.5974]
[1779111721209,43.0,76855.33,173.4,-0.40298,0.00026,13.5974]
[1779111721216,43.0,76855.33,173.4,-0.40298,0.00026,13.5974]
[1779111721242,43.0,76855.33,173.4,-0.40298,0.00026,13.5974]
[1779111721418,43.0,76855.33,173.4,-0.40298,0.00026,13.5974]
[1779111721563,43.0,76855.33,173.4,-0.40298,0.00026,13.5974]
[1779111721734,43.0,76848.95,173.4,-0.40462,0.00026,13.61026]
[1779111721847,43.0,76848.95,173.4,-0.40462,0.00026,13.61026]
[1779111721869,43.0,76848.95,173.4,-0.40462,0.00026,13.61026]
[1779111721884,43.0,76848.95,173.4,-0.40462,0.00026,13.61026]
[1779111722099,43.0,76848.95,173.4,-0.40462,0.00026,13.61026]
[1779111722158,43.0,76848.95,173.4,-0.40462,0.00026,13.61026]
[1779111722184,43.0,76848.95,173.4,-0.40462,0.00026,13.61026]
[1779111722229,43.0,76848.95,173.4,-0.40462,0.00026,13.61026]
[1779111722279,43.0,76848.95,173.4,-0.40462,0.00026,13.61026]
[1779111722343,43.0,76848.95,173.4,-0.40462,0.00026,13.61026]
[1779111722395,43.0,76848.95,173.4,-0.40462,0.00026,13.61026]
[1779111722480,43.0,76848.95,173.4,-0.40462,0.00026,13.61026]
[1779111722578,43.0,76828.5,173.4,-0.40988,0.00026,13.64998]
[1779111722939,43.0,76828.5,173.4,-0.40988,0.00026,13.64998]
[1779111723141,43.0,76828.5,173.4,-0.40988,0.00026,13.64998]
[1779111723459,43.0,76828.5,173.4,-0.40988,0.00026,13.64998]
[1779111723702,43.0,76815.79,173.4,-0.41316,0.00026,13.67345]
[1779111723829,43.0,76815.79,173.4,-0.41316,0.00026,13.67345]
[1779111724141,43.0,76815.79,173.4,-0.41316,0.00026,13.67345]
[1779111724183,43.0,76815.79,173.4,-0.41316,0.00026,13.67345]
[1779111724306,43.0,76809.48,173.4,-0.41479,0.00026,13.68476]
[1779111725686,43.0,76809.48,173.4,-0.41479,0.00026,13.68476]
[1779111726533,43.0,76807.27,173.4,-0.41536,0.00026,13.68866]
[1779111726854,43.0,76807.62,173.4,-0.41526,0.00026,13.68804]
[1779111726877,43.0,76807.62,173.4,-0.41526,0.00026,13.68804]
[1779111726980,43.0,76807.62,173.4,-0.41526,0.00026,13.68804]
[1779111727136,43.0,76807.62,173.4,-0.41526,0.00026,13.68804]
[1779111727291,43.0,76807.62,173.4,-0.41526,0.00026,13.68804]
[1779111727308,43.0,76807.62,173.4,-0.41526,0.00026,13.68804]
[1779111727407,43.0,76807.62,173.4,-0.41526,0.00026,13.68804]
[1779111727572,43.0,76807.62,173.4,-0.41526,0.00026,13.68804]
[1779111727609,43.0,76807.62,173.4,-0.41526,0.00026,13.68804]
[1779111728734,43.0,76806.57,173.4,-0.41553,0.00026,13.68988]
[1779111728383,43.0,76798.89,173.4,-0.41752,0.00026,13.70319]
[1779111729679,43.0,76798.89,173.4,-0.41752,0.00026,13.70319]
[1779111729860,43.0,76795.91,173.4,-0.41829,0.00026,13.70826]
[1779111730754,43.0,76795.91,173.4,-0.41829,0.00026,13.70826]
[1779111730875,43.0,76795.79,173.4,-0.41832,0.00026,13.70845]
[1779111731204,43.0,76795.79,173.4,-0.41832,0.00026,13.70845]
[1779111731404,42.99,76799.48,173.4,-0.41736,0.00026,13.70212]
[1779111732074,42.99,76799.48,173.4,-0.41736,0.00026,13.70212]
[1779111732608,42.99,76799.48,173.4,-0.41736,0.00026,13.70212]
[1779111732783,42.99,76799.48,173.4,-0.41736,0.00026,13.70212]
[1779111733466,42.99,76798.39,173.4,-0.41764,0.00026,13.70397]
[1779111733603,42.99,76798.39,173.4,-0.41764,0.00026,13.70397]
[1779111733631,42.99,76798.39,173.4,-0.41764,0.00026,13.70397]
[1779111733665,42.99,76798.39,173.4,-0.41764,0.00026,13.70397]
[1779111733842,42.99,76795.27,173.4,-0.41844,0.00026,13.70927]
[1779111733849,42.99,76795.27,173.4,-0.41844,0.00026,13.70927]
[1779111734096,42.99,76795.27,173.4,-0.41844,0.00026,13.70927]
[1779111734097,42.99,76795.27,173.4,-0.41844,0.00026,13.70927]
[1779111735503,42.99,76792.77,173.4,-0.41909,0.00026,13.71347]
[1779111735695,42.99,76786.65,173.4,-0.42067,0.00026,13.72361]
[1779111736986,42.99,76788.1,173.4,-0.42029,0.00026,13.7212]
[1779111737149,42.99,76788.1,173.4,-0.42029,0.00026,13.7212]
[1779111737752,42.99,76788.1,173.4,-0.42029,0.00026,13.7212]
[1779111737924,42.99,76789.26,173.4,-0.41999,0.00026,13.71926]
[1779111737931,42.99,76789.26,173.4,-0.41999,0.00026,13.71926]
[1779111738454,42.98,76793.02,173.4,-0.41901,0.00026,13.71297]
[1779111739611,42.98,76793.02,173.4,-0.41901,0.00026,13.71297]
[1779111739675,42.98,76793.02,173.4,-0.41901,0.00026,13.71297]
[1779111739696,42.98,76796.62,173.4,-0.41808,0.00026,13.70687]
[1779111740611,42.98,76796.62,173.4,-0.41808,0.00026,13.70687]
[1779111740617,42.98,76796.62,173.4,-0.41808,0.00026,13.70687]
[1779111740650,42.98,76796.62,173.4,-0.41808,0.00026,13.70687]
[1779111740659,42.98,76796.62,173.4,-0.41808,0.00026,13.70687]
[1779111740704,42.98,76796.62,173.4,-0.41808,0.00026,13.70687]
[1779111740842,42.98,76798.89,173.4,-0.41749,0.00026,13.70298]
[1779111740865,42.98,76798.89,173.4,-0.41749,0.00026,13.70298]
[1779111741223,42.98,76798.89,173.4,-0.41749,0.00026,13.70298]
[1779111741339,42.98,76798.89,173.4,-0.41749,0.00026,13.70298]
[1779111741467,42.98,76798.89,173.4,-0.41749,0.00026,13.70298]
[1779111741528,42.98,76798.89,173.4,-0.41749,0.00026,13.70298]
[1779111741564,42.98,76798.89,173.4,-0.41749,0.00026,13.70298]
[1779111741630,42.98,76798.89,173.4,-0.41749,0.00026,13.70298]
[1779111741756,42.98,76798.89,173.4,-0.41749,0.00026,13.70298]
[1779111741744,42.98,76788.0,173.4,-0.42031,0.00026,13.72129]
[1779111742188,42.98,76788.0,173.4,-0.42031,0.00026,13.72129]
[1779111742632,42.98,76788.0,173.4,-0.42031,0.00026,13.72129]
[1779111742632,42.98,76788.0,173.4,-0.42031,0.00026,13.72129]
[1779111742716,42.98,76773.86,173.4,-0.42398,0.00026,13.74404]
[1779111743772,42.98,76768.35,173.4,-0.42541,0.00026,13.7526]
[1779111744771,42.98,76768.35,173.4,-0.42541,0.00026,13.7526]
[1779111744783,42.98,76765.07,173.4,-0.42626,0.00026,13.7576]
[1779111745170,42.98,76765.07,173.4,-0.42626,0.00026,13.7576]
[1779111745593,42.98,76770.31,173.4,-0.4249,0.00026,13.74955]
[1779111745821,42.98,76770.31,173.4,-0.4249,0.00026,13.74955]
[1779111746376,42.98,76770.31,173.4,-0.4249,0.00026,13.74955]
[1779111746397,42.98,76770.31,173.4,-0.4249,0.00026,13.74955]
[1779111746425,42.98,76770.31,173.4,-0.4249,0.00026,13.74955]
[1779111746522,42.98,76776.52,173.4,-0.42328,0.00026,13.73981]
[1779111747176,42.98,76776.52,173.4,-0.42328,0.00026,13.73981]
[1779111747203,42.98,76776.52,173.4,-0.42328,0.00026,13.73981]
[1779111747538,42.98,76776.52,173.4,-0.42328,0.00026,13.73981]
[1779111747594,42.98,76776.52,173.4,-0.42328,0.00026,13.73981]
[1779111748724,42.98,76773.63,173.4,-0.42403,0.00026,13.74436]
[1779111748798,42.98,76773.63,173.4,-0.42403,0.00026,13.74436]
[1779111748728,42.97,76761.28,173.4,-0.42724,0.00026,13.76326]
[1779111749683,42.97,76761.28,173.4,-0.42724,0.00026,13.76326]
[1779111749704,42.97,76756.33,173.4,-0.42853,0.00026,13.77058]
[1779111750683,42.97,76756.33,173.4,-0.42853,0.00026,13.77058]
[1779111750889,42.97,76755.67,173.4,-0.4287,0.00026,13.77154]
[1779111750990,42.97,76755.67,173.4,-0.4287,0.00026,13.77154]
[1779111751258,42.97,76755.67,173.4,-0.4287,0.00026,13.77154]
[1779111751694,42.97,76755.67,173.4,-0.4287,0.00026,13.77154]
[1779111751836,42.97,76755.13,173.4,-0.42881,0.00026,13.76587]
[1779111751930,42.97,76755.13,173.4,-0.42881,0.00026,13.76587]
[1779111754353,42.97,76757.83,173.4,-0.4281,0.00026,13.7619]
[1779111754631,42.97,76757.83,173.4,-0.4281,0.00026,13.7619]
[1779111754817,42.97,76757.83,173.4,-0.4281,0.00026,13.7619]
[1779111754874,42.97,76756.75,173.4,-0.42838,0.00026,13.76348]
[1779111755962,42.97,76758.41,173.4,-0.42795,0.00026,13.76103]
[1779111755988,42.97,76758.41,173.4,-0.42795,0.00026,13.76103]
[1779111755994,42.97,76758.41,173.4,-0.42795,0.00026,13.76103]
[1779111756072,42.97,76758.41,173.4,-0.42795,0.00026,13.76103]
[1779111756621,42.97,76758.41,173.4,-0.42795,0.00026,13.76103]
[1779111756656,42.97,76758.41,173.4,-0.42795,0.00026,13.76103]
[1779111756722,42.97,76768.18,173.4,-0.42541,0.00026,13.74629]
[1779111756864,42.97,76768.18,173.4,-0.42541,0.00026,13.74629]
[1779111757118,42.97,76768.18,173.4,-0.42541,0.00026,13.74629]
[1779111757618,42.97,76768.18,173.4,-0.42541,0.00026,13.74629]
[1779111757647,42.97,76777.92,173.4,-0.42287,0.00026,13.73103]
[1779111758797,42.97,76781.8,173.4,-0.42186,0.00026,13.72479]
[1779111758836,42.97,76781.8,173.4,-0.42186,0.00026,13.72479]
[1779111759220,42.97,76781.8,173.4,-0.42186,0.00026,13.72479]
[1779111760627,42.97,76776.35,173.4,-0.42328,0.00026,13.73352]
[1779111761379,42.97,76776.35,173.4,-0.42328,0.00026,13.73352]
[1779111762641,42.97,76770.12,173.4,-0.4249,0.00026,13.74327]
[1779111763661,42.97,76770.12,173.4,-0.4249,0.00026,13.74327]
[1779111763798,42.97,76770.12,173.4,-0.4249,0.00026,13.74327]
[1779111763869,42.97,76767.65,173.4,-0.42554,0.00026,13.74707]
[1779111763927,42.97,76767.65,173.4,-0.42554,0.00026,13.74707]
[1779111764009,42.97,76767.65,173.4,-0.42554,0.00026,13.74707]
[1779111764326,42.97,76767.65,173.4,-0.42554,0.00026,13.74707]
[1779111764657,42.97,76764.14,173.4,-0.42646,0.00026,13.75245]
[1779111764906,42.97,76764.14,173.4,-0.42646,0.00026,13.75245]
[1779111765472,42.97,76764.14,173.4,-0.42646,0.00026,13.75245]
[1779111765768,42.97,76760.36,173.4,-0.42745,0.00026,13.75815]
[1779111766671,42.97,76766.05,173.4,-0.42596,0.00026,13.74957]
[1779111767258,42.97,76766.05,173.4,-0.42596,0.00026,13.74957]
[1779111767678,42.97,76771.14,173.4,-0.42464,0.00026,13.74174]
[1779111768313,42.97,76771.14,173.4,-0.42464,0.00026,13.74174]
[1779111768696,42.97,76771.14,173.4,-0.42464,0.00026,13.74174]
[1779111768800,42.97,76771.14,173.4,-0.42464,0.00026,13.74174]
[1779111769815,42.97,76770.57,173.4,-0.42479,0.00026,13.74262]
[1779111770750,42.97,76769.54,173.4,-0.42506,0.00026,13.74422]
[1779111771939,42.97,76766.78,173.4,-0.42577,0.00026,13.74846]
[1779111772198,42.97,76766.78,173.4,-0.42577,0.00026,13.74846]
[1779111772713,42.97,76770.11,173.4,-0.42491,0.00026,13.74333]
[1779111772980,42.97,76770.11,173.4,-0.42491,0.00026,13.74333]
[1779111772988,42.97,76770.11,173.4,-0.42491,0.00026,13.74333]
[1779111776158,42.97,76772.56,173.4,-0.42427,0.00026,13.73951]
[1779111776500,42.97,76772.56,173.4,-0.42427,0.00026,13.73951]
[1779111776573,42.97,76772.56,173.4,-0.42427,0.00026,13.73951]
[1779111776687,42.97,76772.56,173.4,-0.42427,0.00026,13.73951]
[1779111776744,42.97,76781.04,173.4,-0.42207,0.00026,13.72605]
[1779111777911,42.97,76784.08,173.4,-0.42127,0.00026,13.72111]
[1779111778179,42.97,76784.08,173.4,-0.42127,0.00026,13.72111]
[1779111778228,42.97,76784.08,173.4,-0.42127,0.00026,13.72111]
[1779111779765,42.97,76777.71,173.4,-0.42293,0.00026,13.73136]
[1779111780772,42.97,76773.53,173.4,-0.42401,0.00026,13.73796]
[1779111781481,42.97,76773.53,173.4,-0.42401,0.00026,13.73796]
[1779111781633,42.97,76773.53,173.4,-0.42401,0.00026,13.73796]
[1779111781640,42.97,76773.53,173.4,-0.42401,0.00026,13.73796]
[1779111781680,42.97,76773.53,173.4,-0.42401,0.00026,13.73796]
[1779111781779,42.97,76778.71,173.4,-0.42267,0.00026,13.72976]
[1779111781890,42.97,76778.71,173.4,-0.42267,0.00026,13.72976]
[1779111781897,42.97,76778.71,173.4,-0.42267,0.00026,13.72976]
[1779111781960,42.97,76778.71,173.4,-0.42267,0.00026,13.72976]
[1779111782022,42.97,76778.71,173.4,-0.42267,0.00026,13.72976]
[1779111782154,42.97,76778.71,173.4,-0.42267,0.00026,13.72976]
[1779111782466,42.97,76778.71,173.4,-0.42267,0.00026,13.72976]
[1779111782470,42.97,76778.71,173.4,-0.42267,0.00026,13.72976]
[1779111782521,42.97,76778.71,173.4,-0.42267,0.00026,13.72976]
[1779111782621,42.97,76778.71,173.4,-0.42267,0.00026,13.72976]
[1779111782723,42.97,76778.71,173.4,-0.42267,0.00026,13.72976]
[1779111782764,42.97,76778.71,173.4,-0.42267,0.00026,13.72976]
[1779111782799,42.97,76778.71,173.4,-0.42267,0.00026,13.72976]
[1779111782810,42.97,76778.71,173.4,-0.42267,0.00026,13.72976]
[1779111782789,42.97,76797.12,173.4,-0.41789,0.00026,13.69932]
[1779111783364,42.97,76797.12,173.4,-0.41789,0.00026,13.69932]
[1779111783388,42.97,76797.12,173.4,-0.41789,0.00026,13.69932]
[1779111783489,42.97,76797.12,173.4,-0.41789,0.00026,13.69932]
[1779111783518,42.97,76797.12,173.4,-0.41789,0.00026,13.69932]
[1779111783566,42.97,76797.12,173.4,-0.41789,0.00026,13.69932]
[1779111783645,42.97,76797.12,173.4,-0.41789,0.00026,13.69932]
[1779111783795,42.96,76814.94,173.4,-0.41328,0.00026,13.668]
[1779111783982,42.96,76814.94,173.4,-0.41328,0.00026,13.668]
[1779111784103,42.96,76814.94,173.4,-0.41328,0.00026,13.668]
[1779111784646,42.96,76814.94,173.4,-0.41328,0.00026,13.668]
[1779111784802,42.96,76820.28,173.4,-0.4119,0.00026,13.65827]
[1779111785268,42.96,76820.28,173.4,-0.4119,0.00026,13.65827]
[1779111785679,42.96,76820.28,173.4,-0.4119,0.00026,13.65827]
[1779111785837,42.96,76820.28,173.4,-0.4119,0.00026,13.65827]
[1779111785809,42.97,76823.56,173.4,-0.41105,0.00026,13.65221]
[1779111786018,42.97,76823.56,173.4,-0.41105,0.00026,13.65221]
[1779111786082,42.97,76823.56,173.4,-0.41105,0.00026,13.65221]
[1779111786128,42.97,76823.56,173.4,-0.41105,0.00026,13.65221]
[1779111786153,42.97,76823.56,173.4,-0.41105,0.00026,13.65221]
[1779111786198,42.97,76823.56,173.4,-0.41105,0.00026,13.65221]
[1779111786284,42.97,76823.56,173.4,-0.41105,0.00026,13.65221]
[1779111786508,42.97,76823.56,173.4,-0.41105,0.00026,13.65221]
[1779111786812,42.97,76823.56,173.4,-0.41105,0.00026,13.65221]
[1779111786816,42.97,76834.8,173.4,-0.40816,0.00026,13.63098]
[1779111787039,42.97,76834.8,173.4,-0.40816,0.00026,13.63098]
[1779111787352,42.97,76834.8,173.4,-0.40816,0.00026,13.63098]
[1779111787640,42.97,76834.8,173.4,-0.40816,0.00026,13.63098]
[1779111787648,42.97,76834.8,173.4,-0.40816,0.00026,13.63098]
[1779111787699,42.97,76834.8,173.4,-0.40816,0.00026,13.63098]
[1779111787905,42.97,76832.2,173.4,-0.40883,0.00026,13.63599]
[1779111788379,42.97,76832.2,173.4,-0.40883,0.00026,13.63599]
[1779111788610,42.97,76832.2,173.4,-0.40883,0.00026,13.63599]
[1779111788680,42.97,76832.2,173.4,-0.40883,0.00026,13.63599]
[1779111788723,42.97,76832.2,173.4,-0.40883,0.00026,13.63599]
[1779111788734,42.97,76832.2,173.4,-0.40883,0.00026,13.63599]
[1779111788784,42.97,76832.2,173.4,-0.40883,0.00026,13.63599]
[1779111788934,42.97,76829.51,173.4,-0.40953,0.00026,13.64112]
[1779111788977,42.97,76829.51,173.4,-0.40953,0.00026,13.64112]
[1779111789103,42.97,76829.51,173.4,-0.40953,0.00026,13.64112]
[1779111789140,42.97,76829.51,173.4,-0.40953,0.00026,13.64112]
[1779111789637,42.97,76829.51,173.4,-0.40953,0.00026,13.64112]
[1779111789755,42.97,76829.51,173.4,-0.40953,0.00026,13.64112]
[1779111789839,42.97,76819.99,173.4,-0.41198,0.00026,13.65888]
[1779111790316,42.97,76819.99,173.4,-0.41198,0.00026,13.65888]
[1779111790642,42.97,76819.99,173.4,-0.41198,0.00026,13.65888]
[1779111792032,42.97,76824.96,173.4,-0.4107,0.00026,13.6497]
[1779111792060,42.97,76824.96,173.4,-0.4107,0.00026,13.6497]
[1779111792509,42.97,76824.96,173.4,-0.4107,0.00026,13.6497]
[1779111792588,42.97,76824.96,173.4,-0.4107,0.00026,13.6497]
[1779111792628,42.97,76824.96,173.4,-0.4107,0.00026,13.6497]
[1779111792644,42.97,76824.96,173.4,-0.4107,0.00026,13.6497]
[1779111793573,42.97,76824.96,173.4,-0.41071,0.00026,13.64971]
[1779111793623,42.97,76824.96,173.4,-0.41071,0.00026,13.64971]
[1779111793753,42.97,76824.96,173.4,-0.41071,0.00026,13.64971]
[1779111794237,42.97,76826.25,173.4,-0.41037,0.00026,13.64732]
[1779111795800,42.98,76832.96,173.4,-0.40865,0.00026,13.63466]
[1779111795963,42.98,76832.96,173.4,-0.40865,0.00026,13.63466]
[1779111795996,42.98,76832.96,173.4,-0.40865,0.00026,13.63466]
[1779111796063,42.98,76832.96,173.4,-0.40865,0.00026,13.63466]
[1779111796865,42.98,76830.55,173.4,-0.40927,0.00026,13.63927]
[1779111797100,42.98,76830.55,173.4,-0.40927,0.00026,13.63927]
[1779111797850,42.98,76830.55,173.4,-0.40927,0.00026,13.63927]
[1779111797874,42.98,76830.55,173.4,-0.40927,0.00026,13.63927]
[1779111797851,42.98,76826.57,173.4,-0.4103,0.00026,13.64679]
[1779111797980,42.98,76826.57,173.4,-0.4103,0.00026,13.64679]
[1779111799027,42.98,76827.85,173.4,-0.40997,0.00026,13.64438]
[1779111799334,42.98,76836.57,173.4,-0.40773,0.00026,13.6278]
[1779111799905,42.98,76836.57,173.4,-0.40773,0.00026,13.6278]
[1779111800110,42.98,76843.41,173.4,-0.40597,0.00026,13.61446]
[1779111801794,42.98,76843.41,173.4,-0.40597,0.00026,13.61446]
[1779111801869,42.98,76844.59,173.4,-0.40567,0.00026,13.61212]
[1779111801943,42.98,76844.59,173.4,-0.40567,0.00026,13.61212]
[1779111802541,42.98,76844.59,173.4,-0.40567,0.00026,13.61212]
[1779111802872,42.98,76844.59,173.4,-0.40567,0.00026,13.61212]
[1779111804347,42.98,76848.06,173.4,-0.40477,0.00026,13.60521]
[1779111805602,42.98,76845.98,173.4,-0.4053,0.00026,13.60933]
[1779111805932,42.98,76844.23,173.4,-0.40575,0.00026,13.61278]
[1779111806210,42.98,76844.23,173.4,-0.40575,0.00026,13.61278]
[1779111806501,42.98,76844.23,173.4,-0.40575,0.00026,13.61278]
[1779111809074,42.98,76839.71,173.4,-0.40691,0.00026,13.62162]
[1779111809090,42.98,76839.71,173.4,-0.40691,0.00026,13.62162]
[1779111809299,42.98,76839.71,173.4,-0.40691,0.00026,13.62162]
[1779111809637,42.98,76837.31,173.4,-0.40753,0.00026,13.6263]
[1779111810283,42.98,76837.31,173.4,-0.40753,0.00026,13.6263]
[1779111810849,42.98,76837.31,173.4,-0.40753,0.00026,13.6263]
[1779111810378,42.98,76833.6,173.4,-0.40849,0.00026,13.63346]
[1779111810978,42.98,76833.6,173.4,-0.40849,0.00026,13.63346]
[1779111811374,42.98,76829.6,173.4,-0.40948,0.00026,13.63457]
[1779111811937,42.98,76829.6,173.4,-0.40948,0.00026,13.63457]
[1779111812239,42.98,76829.6,173.4,-0.40948,0.00026,13.63457]
[1779111813221,42.98,76828.03,173.4,-0.40989,0.00026,13.63755]
[1779111813273,42.98,76831.91,173.4,-0.40889,0.00026,13.63022]
[1779111814545,42.98,76831.91,173.4,-0.40889,0.00026,13.63022]
[1779111814871,42.98,76831.91,173.4,-0.40889,0.00026,13.63022]
[1779111814773,42.98,76835.36,173.4,-0.40801,0.00026,13.62364]
[1779111815093,42.98,76835.36,173.4,-0.40801,0.00026,13.62364]
[1779111815273,42.98,76835.36,173.4,-0.40801,0.00026,13.62364]
[1779111815597,42.98,76835.36,173.4,-0.40801,0.00026,13.62364]
[1779111815743,42.98,76835.36,173.4,-0.40801,0.00026,13.62364]
[1779111815755,42.98,76835.36,173.4,-0.40801,0.00026,13.62364]
[1779111815763,42.98,76835.36,173.4,-0.40801,0.00026,13.62364]
[1779111815787,42.98,76835.36,173.4,-0.40801,0.00026,13.62364]
[1779111815952,42.98,76835.36,173.4,-0.40801,0.00026,13.62364]
[1779111816076,42.98,76831.2,173.4,-0.40908,0.00026,13.63162]
[1779111816284,42.98,76831.2,173.4,-0.40908,0.00026,13.63162]
[1779111816340,42.98,76831.2,173.4,-0.40908,0.00026,13.63162]
[1779111816532,42.98,76831.2,173.4,-0.40908,0.00026,13.63162]
[1779111816567,42.98,76831.2,173.4,-0.40908,0.00026,13.63162]
[1779111816690,42.98,76831.2,173.4,-0.40908,0.00026,13.63162]
[1779111816729,42.98,76831.2,173.4,-0.40908,0.00026,13.63162]
[1779111816811,42.98,76831.2,173.4,-0.40908,0.00026,13.63162]
[1779111816832,42.98,76831.2,173.4,-0.40908,0.00026,13.63162]
[1779111816825,42.98,76847.37,173.4,-0.40492,0.00026,13.60012]
[1779111816918,42.98,76847.37,173.4,-0.40492,0.00026,13.60012]
[1779111817021,42.98,76847.37,173.4,-0.40492,0.00026,13.60012]
[1779111817072,42.98,76847.37,173.4,-0.40492,0.00026,13.60012]
[1779111817224,42.98,76847.37,173.4,-0.40492,0.00026,13.60012]
[1779111817255,42.98,76847.37,173.4,-0.40492,0.00026,13.60012]
[1779111817347,42.98,76847.37,173.4,-0.40492,0.00026,13.60012]
[1779111817453,42.98,76847.37,173.4,-0.40492,0.00026,13.60012]
[1779111817494,42.98,76847.37,173.4,-0.40492,0.00026,13.60012]
[1779111817683,42.98,76847.37,173.4,-0.40492,0.00026,13.60012]
[1779111817859,42.98,76847.37,173.4,-0.40492,0.00026,13.60012]
[1779111817789,42.98,76878.26,173.4,-0.397,0.00026,13.53585]
[1779111818061,42.98,76878.26,173.4,-0.397,0.00026,13.53585]
[1779111818694,42.98,76886.38,173.4,-0.39492,0.00026,13.51805]
[1779111819327,42.98,76886.38,173.4,-0.39492,0.00026,13.51805]
[1779111819843,42.98,76886.38,173.4,-0.39492,0.00026,13.51805]
[1779111820112,42.98,76885.68,173.4,-0.3951,0.00026,13.51958]
[1779111820174,42.98,76885.68,173.4,-0.3951,0.00026,13.51958]
[1779111820911,42.98,76882.64,173.4,-0.39587,0.00026,13.52624]
[1779111821078,42.98,76882.64,173.4,-0.39587,0.00026,13.52624]
[1779111821102,42.98,76882.64,173.4,-0.39587,0.00026,13.52624]
[1779111821388,42.98,76882.64,173.4,-0.39587,0.00026,13.52624]
[1779111821489,42.98,76878.2,173.4,-0.39701,0.00026,13.53588]
[1779111822020,42.98,76878.2,173.4,-0.39701,0.00026,13.53588]
[1779111822915,42.97,76876.6,173.4,-0.39741,0.00026,13.53931]
[1779111823018,42.97,76876.6,173.4,-0.39741,0.00026,13.53931]
[1779111823150,42.97,76876.6,173.4,-0.39741,0.00026,13.53931]
[1779111823194,42.97,76876.6,173.4,-0.39741,0.00026,13.53931]
[1779111823353,42.97,76876.6,173.4,-0.39741,0.00026,13.53931]
[1779111823427,42.97,76876.6,173.4,-0.39741,0.00026,13.53931]
[1779111823458,42.97,76876.6,173.4,-0.39741,0.00026,13.53931]
[1779111823853,42.97,76876.6,173.4,-0.39741,0.00026,13.53931]
[1779111823685,42.97,76882.63,173.4,-0.39587,0.00026,13.52618]
[1779111824372,42.97,76882.63,173.4,-0.39587,0.00026,13.52618]
[1779111824418,42.97,76882.63,173.4,-0.39587,0.00026,13.52618]
[1779111824445,42.97,76886.58,173.4,-0.39486,0.00026,13.51746]
[1779111825727,42.97,76886.58,173.4,-0.39486,0.00026,13.51746]
[1779111826285,42.97,76883.71,173.4,-0.39559,0.00026,13.52376]
[1779111826883,42.97,76888.06,173.4,-0.39448,0.00026,13.51413]
[1779111826971,42.97,76888.06,173.4,-0.39448,0.00026,13.51413]
[1779111826991,42.97,76888.06,173.4,-0.39448,0.00026,13.51413]
[1779111827067,42.97,76888.06,173.4,-0.39448,0.00026,13.51413]
[1779111827103,42.97,76888.06,173.4,-0.39448,0.00026,13.51413]
[1779111827140,42.97,76888.06,173.4,-0.39448,0.00026,13.51413]
[1779111827238,42.97,76888.06,173.4,-0.39448,0.00026,13.51413]
[1779111827300,42.97,76888.06,173.4,-0.39448,0.00026,13.51413]
[1779111827371,42.97,76888.06,173.4,-0.39448,0.00026,13.51413]
[1779111827588,42.97,76888.06,173.4,-0.39448,0.00026,13.51413]
[1779111827741,42.97,76888.06,173.4,-0.39448,0.00026,13.51413]
[1779111827771,42.97,76888.06,173.4,-0.39448,0.00026,13.51413]
[1779111827821,42.97,76888.06,173.4,-0.39448,0.00026,13.51413]
[1779111827909,42.97,76888.06,173.4,-0.39448,0.00026,13.51413]
[1779111827765,42.97,76895.85,173.4,-0.39249,0.00025,13.49666]
[1779111828154,42.97,76895.85,173.4,-0.39249,0.00025,13.49666]
[1779111828210,42.97,76895.85,173.4,-0.39249,0.00025,13.49666]
[1779111828342,42.97,76895.85,173.4,-0.39249,0.00025,13.49666]
[1779111828686,42.97,76895.85,173.4,-0.39249,0.00025,13.49666]
[1779111828701,42.97,76895.85,173.4,-0.39249,0.00025,13.49666]
[1779111828974,42.97,76895.85,173.4,-0.39249,0.00025,13.49666]
[1779111829077,42.97,76895.85,173.4,-0.39249,0.00025,13.49666]
[1779111829095,42.97,76895.85,173.4,-0.39249,0.00025,13.49666]
[1779111829266,42.97,76895.85,173.4,-0.39249,0.00025,13.49666]
[1779111829441,42.97,76895.85,173.4,-0.39249,0.00025,13.49666]
[1779111828900,42.97,76933.38,173.4,-0.38296,0.00025,13.40778]
[1779111829654,42.97,76933.38,173.4,-0.38296,0.00025,13.40778]
[1779111829710,42.97,76933.38,173.4,-0.38296,0.00025,13.40778]
[1779111829819,42.97,76969.21,173.4,-0.37394,0.00025,13.31584]
[1779111830277,42.97,76969.21,173.4,-0.37394,0.00025,13.31584]
[1779111830477,42.97,76969.21,173.4,-0.37394,0.00025,13.31584]
[1779111830527,42.97,76969.21,173.4,-0.37394,0.00025,13.31584]
[1779111830673,42.97,76969.21,173.4,-0.37394,0.00025,13.31584]
[1779111830771,42.97,76969.21,173.4,-0.37394,0.00025,13.31584]
[1779111830800,42.97,76969.21,173.4,-0.37394,0.00025,13.31584]
[1779111831044,42.97,76969.21,173.4,-0.37394,0.00025,13.31584]
[1779111830850,42.97,76990.56,173.4,-0.36859,0.00025,13.2578]
[1779111831277,42.97,76990.56,173.4,-0.36859,0.00025,13.2578]
[1779111831403,42.97,76990.56,173.4,-0.36859,0.00025,13.2578]
[1779111831436,42.97,76990.56,173.4,-0.36859,0.00025,13.2578]
[1779111831790,42.97,76990.56,173.4,-0.36859,0.00025,13.2578]
[1779111831863,42.97,77002.46,173.4,-0.36563,0.00025,13.22443]
[1779111832123,42.97,77002.46,173.4,-0.36563,0.00025,13.22443]
[1779111832292,42.97,77002.46,173.4,-0.36563,0.00025,13.22443]
[1779111832597,42.97,77002.46,173.4,-0.36563,0.00025,13.22443]
[1779111832694,42.97,77002.46,173.4,-0.36563,0.00025,13.22443]
[1779111832850,42.97,77002.46,173.4,-0.36563,0.00025,13.22443]
[1779111832891,42.97,77006.19,173.4,-0.3647,0.00025,13.21387]
[1779111833121,42.97,77006.19,173.4,-0.3647,0.00025,13.21387]
[1779111833416,42.97,77006.19,173.4,-0.3647,0.00025,13.21387]
[1779111833426,42.97,77006.19,173.4,-0.3647,0.00025,13.21387]
[1779111833495,42.97,77006.19,173.4,-0.3647,0.00025,13.21387]
[1779111833549,42.97,77006.19,173.4,-0.3647,0.00025,13.21387]
[1779111833612,42.97,77006.19,173.4,-0.3647,0.00025,13.21387]
[1779111833624,42.97,77006.19,173.4,-0.3647,0.00025,13.21387]
[1779111833763,42.97,77006.19,173.4,-0.3647,0.00025,13.21387]
[1779111833804,42.97,77006.19,173.4,-0.3647,0.00025,13.21387]
[1779111833950,42.97,77004.26,173.4,-0.36519,0.00025,13.21942]
[1779111834838,42.97,77004.26,173.4,-0.36519,0.00025,13.21942]
[1779111834926,42.97,77004.26,173.4,-0.36519,0.00025,13.21942]
[1779111834877,42.97,77000.05,173.4,-0.36624,0.00025,13.23135]
[1779111835193,42.97,77000.05,173.4,-0.36624,0.00025,13.23135]
[1779111835387,42.97,77000.05,173.4,-0.36624,0.00025,13.23135]
[1779111835443,42.97,77000.05,173.4,-0.36624,0.00025,13.23135]
[1779111835725,42.97,77000.05,173.4,-0.36624,0.00025,13.23135]
[1779111835733,42.97,77000.05,173.4,-0.36624,0.00025,13.23135]
[1779111835922,42.97,77000.05,173.4,-0.36624,0.00025,13.23135]
[1779111836576,42.97,77000.03,173.4,-0.36624,0.00025,13.23145]
[1779111836745,42.97,77000.03,173.4,-0.36624,0.00025,13.23145]
[1779111836763,42.97,77000.03,173.4,-0.36624,0.00025,13.23145]
[1779111836797,42.97,77000.03,173.4,-0.36624,0.00025,13.23145]
[1779111836857,42.97,77000.03,173.4,-0.36624,0.00025,13.23145]
[1779111836875,42.97,77023.37,173.4,-0.36045,0.00025,13.16424]
[1779111837683,42.97,77023.37,173.4,-0.36045,0.00025,13.16424]
[1779111837828,42.97,77023.37,173.4,-0.36045,0.00025,13.16424]
[1779111837932,42.97,77043.5,173.4,-0.35548,0.00025,13.10402]
[1779111838317,42.97,77043.5,173.4,-0.35548,0.00025,13.10402]
[1779111838500,42.97,77043.5,173.4,-0.35548,0.00025,13.10402]
[1779111838628,42.97,77043.5,173.4,-0.35548,0.00025,13.10402]
[1779111838650,42.97,77043.5,173.4,-0.35548,0.00025,13.10402]
[1779111838687,42.97,77043.5,173.4,-0.35548,0.00025,13.10402]
[1779111838813,42.97,77043.5,173.4,-0.35548,0.00025,13.10402]
[1779111838847,42.97,77043.5,173.4,-0.35548,0.00025,13.10402]
[1779111838882,42.97,77043.5,173.4,-0.35548,0.00025,13.10402]
[1779111838934,42.97,77043.5,173.4,-0.35548,0.00025,13.10402]
[1779111838948,42.97,77045.24,173.4,-0.35505,0.00025,13.0987]
[1779111839014,42.97,77045.24,173.4,-0.35505,0.00025,13.0987]
[1779111839566,42.97,77045.24,173.4,-0.35505,0.00025,13.0987]
[1779111839655,42.97,77045.24,173.4,-0.35505,0.00025,13.0987]
[1779111839776,42.97,77045.24,173.4,-0.35505,0.00025,13.0987]
[1779111839778,42.97,77045.24,173.4,-0.35505,0.00025,13.0987]
[1779111839850,42.98,77039.17,173.4,-0.35655,0.00025,13.11721]
[1779111840059,42.98,77039.17,173.4,-0.35655,0.00025,13.11721]
[1779111840096,42.98,77039.17,173.4,-0.35655,0.00025,13.11721]
[1779111840228,42.98,77039.17,173.4,-0.35655,0.00025,13.11721]
[1779111840416,42.98,77039.17,173.4,-0.35655,0.00025,13.11721]
[1779111840550,42.98,77039.17,173.4,-0.35655,0.00025,13.11721]
[1779111840725,42.98,77039.17,173.4,-0.35655,0.00025,13.11721]
[1779111840947,42.97,77043.27,173.4,-0.35554,0.00025,13.10476]
[1779111841211,42.97,77043.27,173.4,-0.35554,0.00025,13.10476]
[1779111841800,42.97,77043.27,173.4,-0.35554,0.00025,13.10476]
[1779111841893,42.97,77043.27,173.4,-0.35554,0.00025,13.10476]
[1779111841902,42.97,77043.27,173.4,-0.35554,0.00025,13.10476]
[1779111841895,42.97,77063.1,173.4,-0.35066,0.00025,13.04339]
[1779111841998,42.97,77063.1,173.4,-0.35066,0.00025,13.04339]
[1779111842137,42.97,77063.1,173.4,-0.35066,0.00025,13.04339]
[1779111842374,42.97,77063.1,173.4,-0.35066,0.00025,13.04339]
[1779111842459,42.97,77063.1,173.4,-0.35066,0.00025,13.04339]
[1779111842470,42.97,77063.1,173.4,-0.35066,0.00025,13.04339]
[1779111842839,42.97,77057.63,173.4,-0.352,0.00025,13.06044]
[1779111843043,42.97,77057.63,173.4,-0.352,0.00025,13.06044]
[1779111843164,42.97,77057.63,173.4,-0.352,0.00025,13.06044]
[1779111843286,42.97,77057.63,173.4,-0.352,0.00025,13.06044]
[1779111843333,42.97,77057.63,173.4,-0.352,0.00025,13.06044]
[1779111843771,42.97,77057.63,173.4,-0.352,0.00025,13.06044]
[1779111843852,42.97,77043.38,173.4,-0.3555,0.00025,13.10429]
[1779111844443,42.97,77043.38,173.4,-0.3555,0.00025,13.10429]
[1779111844453,42.97,77043.38,173.4,-0.3555,0.00025,13.10429]
[1779111844925,42.97,77043.38,173.4,-0.3555,0.00025,13.10429]
[1779111844928,42.97,77043.38,173.4,-0.3555,0.00025,13.10429]
[1779111845243,42.97,77044.5,173.4,-0.35522,0.00025,13.10086]
[1779111845340,42.97,77044.5,173.4,-0.35522,0.00025,13.10086]
[1779111845739,42.97,77044.5,173.4,-0.35522,0.00025,13.10086]
[1779111845799,42.97,77044.5,173.4,-0.35522,0.00025,13.10086]
[1779111845942,42.97,77042.4,173.4,-0.35574,0.00025,13.1072]
[1779111846036,42.97,77042.4,173.4,-0.35574,0.00025,13.1072]
[1779111846171,42.97,77042.4,173.4,-0.35574,0.00025,13.1072]
[1779111846924,42.97,77042.4,173.4,-0.35574,0.00025,13.1072]
[1779111846939,42.97,77042.4,173.4,-0.35574,0.00025,13.1072]
[1779111846944,42.97,77042.4,173.4,-0.35574,0.00025,13.1072]
[1779111846878,42.97,77031.03,173.4,-0.35854,0.00025,13.14135]
[1779111847721,42.97,77020.33,173.4,-0.36118,0.00025,13.1729]
[1779111848338,42.97,77020.33,173.4,-0.36118,0.00025,13.1729]
[1779111848380,42.97,77020.33,173.4,-0.36118,0.00025,13.1729]
[1779111848541,42.97,77020.33,173.4,-0.36118,0.00025,13.1729]
[1779111848819,42.97,77020.33,173.4,-0.36118,0.00025,13.1729]
[1779111848915,42.97,77004.4,173.4,-0.36514,0.00025,13.21884]
[1779111849251,42.97,77004.4,173.4,-0.36514,0.00025,13.21884]
[1779111849254,42.97,77004.4,173.4,-0.36514,0.00025,13.21884]
[1779111849388,42.97,77004.4,173.4,-0.36514,0.00025,13.21884]
[1779111849649,42.97,77004.4,173.4,-0.36514,0.00025,13.21884]
[1779111849720,42.97,76997.68,173.4,-0.36681,0.00025,13.23786]
[1779111850142,42.97,76997.68,173.4,-0.36681,0.00025,13.23786]
[1779111850287,42.97,76997.68,173.4,-0.36681,0.00025,13.23786]
[1779111850536,42.97,76997.68,173.4,-0.36681,0.00025,13.23786]
[1779111850605,42.97,76997.68,173.4,-0.36681,0.00025,13.23786]
[1779111850980,42.98,76990.88,173.4,-0.36854,0.00025,13.25719]
[1779111851389,42.98,76990.88,173.4,-0.36854,0.00025,13.25719]
[1779111851521,42.98,76990.88,173.4,-0.36854,0.00025,13.25719]
[1779111851535,42.98,76990.88,173.4,-0.36854,0.00025,13.25719]
[1779111851716,42.98,76990.88,173.4,-0.36854,0.00025,13.25719]
[1779111851735,42.98,76990.88,173.4,-0.36854,0.00025,13.25719]
[1779111851783,42.98,76990.88,173.4,-0.36854,0.00025,13.25719]
[1779111851827,42.98,76985.98,173.4,-0.36976,0.00025,13.27072]
[1779111852102,42.98,76985.98,173.4,-0.36976,0.00025,13.27072]
[1779111852226,42.98,76985.98,173.4,-0.36976,0.00025,13.27072]
[1779111852251,42.98,76985.98,173.4,-0.36976,0.00025,13.27072]
[1779111852367,42.98,76985.98,173.4,-0.36976,0.00025,13.27072]
[1779111852789,42.98,76985.98,173.4,-0.36976,0.00025,13.27072]
[1779111852800,42.98,76985.98,173.4,-0.36976,0.00025,13.27072]
[1779111852887,42.98,76968.85,173.4,-0.37405,0.00025,13.31705]
[1779111853126,42.98,76968.85,173.4,-0.37405,0.00025,13.31705]
[1779111853205,42.98,76968.85,173.4,-0.37405,0.00025,13.31705]
[1779111853287,42.98,76968.85,173.4,-0.37405,0.00025,13.31705]
[1779111853624,42.98,76968.85,173.4,-0.37405,0.00025,13.31705]
[1779111853770,42.98,76968.85,173.4,-0.37405,0.00025,13.31705]
[1779111853799,42.98,76968.85,173.4,-0.37405,0.00025,13.31705]
[1779111853803,42.98,76968.85,173.4,-0.37405,0.00025,13.31705]
[1779111853884,42.98,76951.91,173.4,-0.37831,0.00025,13.36131]
[1779111854957,42.98,76946.73,173.4,-0.37961,0.00025,13.37451]
[1779111855255,42.98,76946.73,173.4,-0.37961,0.00025,13.37451]
[1779111855430,42.98,76946.73,173.4,-0.37961,0.00025,13.37451]
[1779111855474,42.98,76946.73,173.4,-0.37961,0.00025,13.37451]
[1779111855948,42.98,76943.1,173.4,-0.38053,0.00025,13.3837]
[1779111856084,42.98,76943.1,173.4,-0.38053,0.00025,13.3837]
[1779111856217,42.98,76943.1,173.4,-0.38053,0.00025,13.3837]
[1779111856672,42.98,76943.1,173.4,-0.38053,0.00025,13.3837]
[1779111856803,42.98,76933.04,173.4,-0.38306,0.00025,13.40878]
[1779111857292,42.98,76933.04,173.4,-0.38306,0.00025,13.40878]
[1779111857735,42.98,76933.04,173.4,-0.38306,0.00025,13.40878]
[1779111857777,42.98,76933.04,173.4,-0.38306,0.00025,13.40878]
[1779111857841,42.98,76933.04,173.4,-0.38306,0.00025,13.40878]
[1779111858088,42.98,76934.53,173.4,-0.38268,0.00025,13.40506]
[1779111858663,42.98,76934.53,173.4,-0.38268,0.00025,13.40506]
[1779111858666,42.98,76934.53,173.4,-0.38268,0.00025,13.40506]
[1779111858871,42.98,76934.53,173.4,-0.38268,0.00025,13.40506]
[1779111858971,42.98,76934.53,173.4,-0.38268,0.00025,13.40506]
[1779111858981,42.97,76927.87,173.4,-0.38437,0.00025,13.4214]
[1779111859642,42.97,76922.64,173.4,-0.38569,0.00025,13.43405]
[1779111860203,42.97,76922.64,173.4,-0.38569,0.00025,13.43405]
[1779111860465,42.97,76922.64,173.4,-0.38569,0.00025,13.43405]
[1779111861146,42.97,76920.69,173.4,-0.38618,0.00025,13.43869]
[1779111861286,42.97,76920.69,173.4,-0.38618,0.00025,13.43869]
[1779111861295,42.97,76920.69,173.4,-0.38618,0.00025,13.43869]
[1779111861331,42.97,76920.69,173.4,-0.38618,0.00025,13.43869]
[1779111861373,42.97,76920.69,173.4,-0.38618,0.00025,13.43869]
[1779111861386,42.97,76920.69,173.4,-0.38618,0.00025,13.43869]
[1779111861515,42.97,76920.69,173.4,-0.38618,0.00025,13.43869]
[1779111861889,42.97,76920.69,173.4,-0.38618,0.00025,13.43869]
[1779111861967,42.97,76913.39,173.4,-0.38802,0.00025,13.45604]
[1779111862282,42.97,76913.39,173.4,-0.38802,0.00025,13.45604]
[1779111862353,42.97,76913.39,173.4,-0.38802,0.00025,13.45604]
[1779111862851,42.97,76913.39,173.4,-0.38802,0.00025,13.45604]
[1779111862907,42.97,76899.36,173.4,-0.39159,0.00025,13.48863]
[1779111863564,42.97,76899.36,173.4,-0.39159,0.00025,13.48863]
[1779111863572,42.97,76899.36,173.4,-0.39159,0.00025,13.48863]
[1779111863710,42.97,76899.36,173.4,-0.39159,0.00025,13.48863]
[1779111863768,42.97,76899.36,173.4,-0.39159,0.00025,13.48863]
[1779111863870,42.97,76892.12,173.4,-0.39343,0.00025,13.50502]
[1779111864107,42.97,76892.12,173.4,-0.39343,0.00025,13.50502]
[1779111868821,42.96,76895.53,173.4,-0.39256,0.00025,13.49726]
[1779111869664,42.96,76895.97,173.4,-0.39245,0.00025,13.49626]
[1779111869668,42.96,76895.97,173.4,-0.39245,0.00025,13.49626]
[1779111869781,42.96,76895.97,173.4,-0.39245,0.00025,13.49626]
[1779111869791,42.96,76895.97,173.4,-0.39245,0.00025,13.49626]
[1779111869799,42.96,76895.97,173.4,-0.39245,0.00025,13.49626]
[1779111870691,42.96,76895.64,173.4,-0.39253,0.00025,13.49699]
[1779111870712,42.96,76895.64,173.4,-0.39253,0.00025,13.49699]
[1779111870746,42.96,76895.64,173.4,-0.39253,0.00025,13.49699]
[1779111870776,42.96,76895.64,173.4,-0.39253,0.00025,13.49699]
[1779111870960,42.96,76895.64,173.4,-0.39253,0.00025,13.49699]
[1779111871198,42.96,76898.18,173.4,-0.39188,0.00025,13.49121]
[1779111871461,42.96,76898.18,173.4,-0.39188,0.00025,13.49121]
[1779111871764,42.96,76898.18,173.4,-0.39188,0.00025,13.49121]
[1779111871839,42.96,76898.18,173.4,-0.39188,0.00025,13.49121]
[1779111871853,42.96,76898.18,173.4,-0.39188,0.00025,13.49121]
[1779111871897,42.96,76898.18,173.4,-0.39188,0.00025,13.49121]
[1779111871953,42.96,76898.18,173.4,-0.39188,0.00025,13.49121]
[1779111871955,42.96,76898.18,173.4,-0.39188,0.00025,13.49121]
[1779111871982,42.96,76898.18,173.4,-0.39188,0.00025,13.49121]
[1779111871986,42.96,76898.18,173.4,-0.39188,0.00025,13.49121]
[1779111871982,42.96,76893.29,173.4,-0.39308,0.00026,13.4957]
[1779111872133,42.96,76893.29,173.4,-0.39308,0.00026,13.4957]
[1779111872195,42.96,76893.29,173.4,-0.39308,0.00026,13.4957]
[1779111872294,42.96,76893.29,173.4,-0.39308,0.00026,13.4957]
[1779111872633,42.96,76893.29,173.4,-0.39308,0.00026,13.4957]
[1779111872641,42.96,76893.29,173.4,-0.39308,0.00026,13.4957]
[1779111872932,42.96,76893.29,173.4,-0.39308,0.00026,13.4957]
[1779111872928,42.96,76879.05,173.4,-0.39672,0.00026,13.5272]
[1779111873254,42.96,76879.05,173.4,-0.39672,0.00026,13.5272]
[1779111873317,42.96,76879.05,173.4,-0.39672,0.00026,13.5272]
[1779111873929,42.96,76879.05,173.4,-0.39672,0.00026,13.5272]
[1779111874002,42.96,76867.35,173.4,-0.3997,0.00026,13.55218]
[1779111874070,42.96,76867.35,173.4,-0.3997,0.00026,13.55218]
[1779111874128,42.96,76867.35,173.4,-0.3997,0.00026,13.55218]
[1779111874280,42.96,76867.35,173.4,-0.3997,0.00026,13.55218]
[1779111874636,42.96,76867.35,173.4,-0.3997,0.00026,13.55218]
[1779111874656,42.96,76861.01,173.4,-0.40133,0.00026,13.56543]
[1779111875027,42.96,76861.01,173.4,-0.40133,0.00026,13.56543]
[1779111875966,42.96,76861.01,173.4,-0.40133,0.00026,13.56543]
[1779111877385,42.95,76860.7,173.4,-0.4014,0.00026,13.56598]
[1779111877411,42.95,76860.7,173.4,-0.4014,0.00026,13.56598]
[1779111877746,42.95,76860.7,173.4,-0.4014,0.00026,13.56598]
[1779111877847,42.95,76865.79,173.4,-0.40009,0.00026,13.55532]
[1779111878669,42.95,76865.79,173.4,-0.40009,0.00026,13.55532]
[1779111878817,42.95,76865.79,173.4,-0.40009,0.00026,13.55532]
[1779111878875,42.95,76865.79,173.4,-0.40009,0.00026,13.55532]
[1779111878888,42.95,76865.79,173.4,-0.40009,0.00026,13.55532]
[1779111878948,42.95,76870.24,173.4,-0.39894,0.00026,13.54587]
[1779111879465,42.95,76870.24,173.4,-0.39894,0.00026,13.54587]
[1779111879686,42.95,76870.24,173.4,-0.39894,0.00026,13.54587]
[1779111879806,42.95,76870.24,173.4,-0.39894,0.00026,13.54587]
[1779111879903,42.95,76866.73,173.4,-0.39984,0.00026,13.55326]
[1779111880225,42.95,76866.73,173.4,-0.39984,0.00026,13.55326]
[1779111880235,42.95,76866.73,173.4,-0.39984,0.00026,13.55326]
[1779111880533,42.95,76866.73,173.4,-0.39984,0.00026,13.55326]
[1779111880830,42.94,76860.78,173.4,-0.40136,0.00026,13.56565]
[1779111881786,42.94,76860.78,173.4,-0.40136,0.00026,13.56565]
[1779111881800,42.94,76860.78,173.4,-0.40136,0.00026,13.56565]
[1779111881934,42.94,76860.78,173.4,-0.40136,0.00026,13.56565]
[1779111881942,42.94,76860.78,173.4,-0.40136,0.00026,13.56565]
[1779111881950,42.94,76860.78,173.4,-0.40136,0.00026,13.56565]
[1779111881951,42.94,76860.78,173.4,-0.40136,0.00026,13.56565]
[1779111882001,42.94,76856.67,173.4,-0.40241,0.00026,13.57408]
[1779111882074,42.94,76856.67,173.4,-0.40241,0.00026,13.57408]
[1779111882900,42.94,76844.48,173.4,-0.40554,0.00026,13.59865]
[1779111883642,42.94,76844.48,173.4,-0.40554,0.00026,13.59865]
[1779111883856,42.94,76836.34,173.4,-0.40764,0.00026,13.61458]
[1779111885016,42.94,76831.12,173.4,-0.40898,0.00026,13.62456]
[1779111885509,42.94,76831.12,173.4,-0.40898,0.00026,13.62456]
[1779111885594,42.94,76831.12,173.4,-0.40898,0.00026,13.62456]
[1779111886947,42.94,76829.75,173.4,-0.40933,0.00026,13.62716]
[1779111888207,42.94,76828.74,173.4,-0.40959,0.00026,13.62903]
[1779111888220,42.94,76828.74,173.4,-0.40959,0.00026,13.62903]
[1779111888232,42.94,76828.74,173.4,-0.40959,0.00026,13.62903]
[1779111888246,42.94,76828.74,173.4,-0.40959,0.00026,13.62903]
[1779111888311,42.94,76828.74,173.4,-0.40959,0.00026,13.62903]
[1779111888319,42.94,76828.74,173.4,-0.40959,0.00026,13.62903]
[1779111888327,42.94,76828.74,173.4,-0.40959,0.00026,13.62903]
[1779111888371,42.94,76828.74,173.4,-0.40959,0.00026,13.62903]
[1779111888440,42.94,76828.74,173.4,-0.40959,0.00026,13.62903]
[1779111888537,42.94,76828.74,173.4,-0.40959,0.00026,13.62903]
[1779111888600,42.94,76828.74,173.4,-0.40959,0.00026,13.62903]
[1779111888737,42.94,76828.74,173.4,-0.40959,0.00026,13.62903]
[1779111888997,42.94,76828.74,173.4,-0.40959,0.00026,13.62903]
[1779111889012,42.94,76828.74,173.4,-0.40959,0.00026,13.62903]
[1779111888966,42.93,76810.75,173.4,-0.41423,0.00026,13.66211]
[1779111889167,42.93,76810.75,173.4,-0.41423,0.00026,13.66211]
[1779111889267,42.93,76810.75,173.4,-0.41423,0.00026,13.66211]
[1779111889517,42.93,76810.75,173.4,-0.41423,0.00026,13.66211]
[1779111889814,42.93,76810.75,173.4,-0.41423,0.00026,13.66211]
[1779111890018,42.93,76800.59,173.4,-0.41687,0.00026,13.67998]
[1779111890561,42.93,76800.59,173.4,-0.41687,0.00026,13.67998]
[1779111890772,42.93,76800.59,173.4,-0.41687,0.00026,13.67998]
[1779111890844,42.93,76800.59,173.4,-0.41687,0.00026,13.67998]
[1779111890927,42.93,76800.59,173.4,-0.41687,0.00026,13.67998]
[1779111891028,42.93,76793.35,173.4,-0.41874,0.00026,13.69234]
[1779111891123,42.93,76793.35,173.4,-0.41874,0.00026,13.69234]
[1779111891358,42.93,76793.35,173.4,-0.41874,0.00026,13.69234]
[1779111891398,42.93,76793.35,173.4,-0.41874,0.00026,13.69234]
[1779111891523,42.93,76793.35,173.4,-0.41874,0.00026,13.69234]
[1779111891662,42.93,76793.35,173.4,-0.41874,0.00026,13.69234]
[1779111891663,42.93,76793.35,173.4,-0.41874,0.00026,13.69234]
[1779111891802,42.93,76793.35,173.4,-0.41874,0.00026,13.69234]
[1779111892000,42.93,76793.35,173.4,-0.41874,0.00026,13.69234]
[1779111891941,42.93,76798.56,173.4,-0.41739,0.00026,13.68346]
[1779111892743,42.93,76802.18,173.4,-0.41645,0.00026,13.6772]
[1779111893506,42.93,76802.18,173.4,-0.41645,0.00026,13.6772]
[1779111894102,42.93,76801.44,173.4,-0.41664,0.00026,13.67848]
[1779111894302,42.93,76801.44,173.4,-0.41664,0.00026,13.67848]
[1779111894413,42.93,76801.44,173.4,-0.41664,0.00026,13.67848]
[1779111894521,42.93,76801.44,173.4,-0.41664,0.00026,13.67848]
[1779111894555,42.93,76801.44,173.4,-0.41664,0.00026,13.67848]
[1779111894679,42.93,76801.44,173.4,-0.41664,0.00026,13.67848]
[1779111894817,42.93,76801.44,173.4,-0.41664,0.00026,13.67848]
[1779111895129,42.93,76801.44,173.4,-0.41664,0.00026,13.67848]
[1779111895148,42.93,76801.44,173.4,-0.41664,0.00026,13.67848]
[1779111895184,42.93,76801.44,173.4,-0.41664,0.00026,13.67848]
[1779111895223,42.93,76801.44,173.4,-0.41664,0.00026,13.67848]
[1779111895050,42.93,76787.7,173.4,-0.42021,0.00026,13.70176]
[1779111895338,42.93,76787.7,173.4,-0.42021,0.00026,13.70176]
[1779111895733,42.93,76787.7,173.4,-0.42021,0.00026,13.70176]
[1779111895749,42.93,76787.7,173.4,-0.42021,0.00026,13.70176]
[1779111896001,42.93,76770.35,173.4,-0.42472,0.00026,13.72958]
[1779111896082,42.93,76770.35,173.4,-0.42472,0.00026,13.72958]
[1779111896523,42.93,76770.35,173.4,-0.42472,0.00026,13.72958]
[1779111896586,42.93,76770.35,173.4,-0.42472,0.00026,13.72958]
[1779111896914,42.93,76763.57,173.4,-0.42648,0.00026,13.73996]
[1779111898392,42.92,76765.98,173.4,-0.42585,0.00026,13.73627]
[1779111898623,42.92,76765.98,173.4,-0.42585,0.00026,13.73627]
[1779111898809,42.92,76773.8,173.4,-0.42381,0.00026,13.72412]
[1779111899442,42.92,76773.8,173.4,-0.42381,0.00026,13.72412]
[1779111899911,42.92,76777.28,173.4,-0.4229,0.00026,13.71859]
[1779111900399,42.92,76777.28,173.4,-0.4229,0.00026,13.71859]
[1779111900405,42.92,76777.28,173.4,-0.4229,0.00026,13.71859]
[1779111900412,42.92,76777.28,173.4,-0.4229,0.00026,13.71859]
[1779111900852,42.92,76777.28,173.4,-0.4229,0.00026,13.71859]
[1779111900873,42.92,76777.28,173.4,-0.4229,0.00026,13.71859]
[1779111901237,42.92,76776.03,173.4,-0.42322,0.00026,13.72056]
[1779111901350,42.92,76776.03,173.4,-0.42322,0.00026,13.72056]
[1779111901465,42.92,76776.03,173.4,-0.42322,0.00026,13.72056]
[1779111901714,42.92,76776.03,173.4,-0.42322,0.00026,13.72056]
[1779111901721,42.92,76776.03,173.4,-0.42322,0.00026,13.72056]
[1779111901738,42.92,76776.03,173.4,-0.42322,0.00026,13.72056]
[1779111902102,42.92,76776.03,173.4,-0.42322,0.00026,13.72056]
[1779111902204,42.92,76776.03,173.4,-0.42322,0.00026,13.72056]
[1779111902263,42.92,76776.03,173.4,-0.42322,0.00026,13.72056]
[1779111901938,42.92,76771.46,173.4,-0.42441,0.00026,13.72773]
[1779111902472,42.92,76771.46,173.4,-0.42441,0.00026,13.72773]
[1779111902579,42.92,76771.46,173.4,-0.42441,0.00026,13.72773]
[1779111902763,42.92,76771.46,173.4,-0.42441,0.00026,13.72773]
[1779111902911,42.92,76771.46,173.4,-0.42441,0.00026,13.72773]
[1779111903003,42.92,76752.2,173.4,-0.42943,0.00026,13.75669]
[1779111903642,42.92,76752.2,173.4,-0.42943,0.00026,13.75669]
[1779111904038,42.91,76744.64,173.4,-0.43141,0.00026,13.76747]
[1779111904254,42.91,76744.64,173.4,-0.43141,0.00026,13.76747]
[1779111904419,42.91,76744.64,173.4,-0.43141,0.00026,13.76747]
[1779111904648,42.91,76744.64,173.4,-0.43141,0.00026,13.76747]
[1779111904899,42.91,76739.78,173.4,-0.43267,0.00026,13.77419]
[1779111905084,42.91,76739.78,173.4,-0.43267,0.00026,13.77419]
[1779111905270,42.91,76739.78,173.4,-0.43267,0.00026,13.77419]
[1779111905294,42.91,76739.78,173.4,-0.43267,0.00026,13.77419]
[1779111905352,42.91,76739.78,173.4,-0.43267,0.00026,13.77419]
[1779111905605,42.91,76739.78,173.4,-0.43267,0.00026,13.77419]
[1779111905715,42.91,76739.78,173.4,-0.43267,0.00026,13.77419]
[1779111905886,42.91,76739.78,173.4,-0.43267,0.00026,13.77419]
[1779111906222,42.91,76739.78,173.4,-0.43267,0.00026,13.77419]
[1779111906025,42.91,76721.79,173.4,-0.43738,0.00026,13.79794]
[1779111906667,42.91,76721.79,173.4,-0.43738,0.00026,13.79794]
[1779111907014,42.91,76721.79,173.4,-0.43738,0.00026,13.79794]
[1779111907069,42.91,76713.42,173.4,-0.43958,0.00026,13.80834]
[1779111907185,42.91,76713.42,173.4,-0.43958,0.00026,13.80834]
[1779111907209,42.91,76713.42,173.4,-0.43958,0.00026,13.80834]
[1779111907218,42.91,76713.42,173.4,-0.43958,0.00026,13.80834]
[1779111907356,42.91,76713.42,173.4,-0.43958,0.00026,13.80834]
[1779111907418,42.91,76713.42,173.4,-0.43958,0.00026,13.80834]
[1779111907540,42.91,76713.42,173.4,-0.43958,0.00026,13.80834]
[1779111907580,42.91,76713.42,173.4,-0.43958,0.00026,13.80834]
[1779111907799,42.91,76713.42,173.4,-0.43958,0.00026,13.80834]
[1779111907840,42.91,76681.32,173.4,-0.44802,0.00026,13.84432]
[1779111908230,42.91,76681.32,173.4,-0.44802,0.00026,13.84432]
[1779111909078,42.91,76671.99,173.4,-0.45048,0.00026,13.85361]
[1779111909172,42.91,76671.99,173.4,-0.45048,0.00026,13.85361]
[1779111909437,42.91,76671.99,173.4,-0.45048,0.00026,13.85361]
[1779111909516,42.91,76671.99,173.4,-0.45048,0.00026,13.85361]
[1779111910004,42.91,76671.99,173.4,-0.45048,0.00026,13.85361]
[1779111909884,42.91,76670.45,173.4,-0.45088,0.00026,13.85509]
[1779111910247,42.91,76670.45,173.4,-0.45088,0.00026,13.85509]
[1779111910533,42.91,76670.45,173.4,-0.45088,0.00026,13.85509]
[1779111910951,42.91,76670.45,173.4,-0.45088,0.00026,13.85509]
[1779111911031,42.91,76670.45,173.4,-0.45088,0.00026,13.85509]
[1779111911333,42.91,76668.11,173.4,-0.4515,0.00026,13.85732]
[1779111911456,42.91,76668.11,173.4,-0.4515,0.00026,13.85732]
[1779111912751,42.91,76668.86,173.4,-0.45131,0.00026,13.85662]
[1779111912846,42.91,76668.86,173.4,-0.45131,0.00026,13.85662]
[1779111912938,42.91,76668.86,173.4,-0.45131,0.00026,13.85662]
[1779111912964,42.91,76668.86,173.4,-0.45131,0.00026,13.85662]
[1779111913062,42.92,76667.03,173.4,-0.45179,0.00026,13.85835]
[1779111913181,42.92,76667.03,173.4,-0.45179,0.00026,13.85835]
[1779111913252,42.92,76667.03,173.4,-0.45179,0.00026,13.85835]
[1779111913352,42.92,76667.03,173.4,-0.45179,0.00026,13.85835]
[1779111913438,42.92,76667.03,173.4,-0.45179,0.00026,13.85835]
[1779111913616,42.92,76667.03,173.4,-0.45179,0.00026,13.85835]
[1779111913826,42.92,76667.03,173.4,-0.45179,0.00026,13.85835]
[1779111913895,42.92,76673.45,173.4,-0.4501,0.00026,13.85222]
[1779111914364,42.92,76673.45,173.4,-0.4501,0.00026,13.85222]
[1779111914489,42.92,76673.45,173.4,-0.4501,0.00026,13.85222]
[1779111914813,42.91,76677.07,173.4,-0.44914,0.00026,13.84863]
[1779111915439,42.91,76677.07,173.4,-0.44914,0.00026,13.84863]
[1779111915490,42.91,76677.07,173.4,-0.44914,0.00026,13.84863]
[1779111915654,42.91,76677.07,173.4,-0.44914,0.00026,13.84863]
[1779111915705,42.91,76677.07,173.4,-0.44914,0.00026,13.84863]
[1779111915803,42.91,76677.07,173.4,-0.44914,0.00026,13.84863]
[1779111915954,42.91,76677.07,173.4,-0.44914,0.00026,13.84863]
[1779111916041,42.91,76668.6,173.4,-0.45137,0.00026,13.85686]
[1779111916477,42.91,76668.6,173.4,-0.45137,0.00026,13.85686]
[1779111916498,42.91,76668.6,173.4,-0.45137,0.00026,13.85686]
[1779111916501,42.91,76668.6,173.4,-0.45137,0.00026,13.85686]
[1779111916512,42.91,76668.6,173.4,-0.45137,0.00026,13.85686]
[1779111916589,42.91,76668.6,173.4,-0.45137,0.00026,13.85686]
[1779111916665,42.91,76668.6,173.4,-0.45137,0.00026,13.85686]
[1779111916821,42.91,76668.6,173.4,-0.45137,0.00026,13.85686]
[1779111917060,42.91,76668.6,173.4,-0.45137,0.00026,13.85686]
[1779111917027,42.91,76671.6,173.4,-0.45058,0.00026,13.854]
[1779111917390,42.91,76671.6,173.4,-0.45058,0.00026,13.854]
[1779111917512,42.91,76671.6,173.4,-0.45058,0.00026,13.854]
[1779111917780,42.91,76671.6,173.4,-0.45058,0.00026,13.854]
[1779111917790,42.91,76671.6,173.4,-0.45058,0.00026,13.854]
[1779111917886,42.91,76681.94,173.4,-0.44786,0.00026,13.84368]
[1779111918841,42.91,76691.31,173.4,-0.44539,0.00026,13.83379]
[1779111919234,42.91,76691.31,173.4,-0.44539,0.00026,13.83379]
[1779111919300,42.91,76691.31,173.4,-0.44539,0.00026,13.83379]
[1779111919318,42.91,76691.31,173.4,-0.44539,0.00026,13.83379]
[1779111919561,42.91,76691.31,173.4,-0.44539,0.00026,13.83379]
[1779111919848,42.91,76697.28,173.4,-0.44382,0.00026,13.82721]
[1779111920221,42.91,76697.28,173.4,-0.44382,0.00026,13.82721]
[1779111920575,42.91,76697.28,173.4,-0.44382,0.00026,13.82721]
[1779111920939,42.91,76697.28,173.4,-0.44382,0.00026,13.82721]
[1779111921188,42.91,76696.97,173.4,-0.4439,0.00026,13.82755]
[1779111921208,42.91,76696.97,173.4,-0.4439,0.00026,13.82755]
[1779111921995,42.91,76696.97,173.4,-0.4439,0.00026,13.82755]
[1779111922049,42.91,76696.97,173.4,-0.4439,0.00026,13.82755]
[1779111922064,42.91,76702.33,173.4,-0.44249,0.00026,13.82146]
[1779111922175,42.91,76702.33,173.4,-0.44249,0.00026,13.82146]
[1779111922255,42.91,76702.33,173.4,-0.44249,0.00026,13.82146]
[1779111922316,42.91,76702.33,173.4,-0.44249,0.00026,13.82146]
[1779111922400,42.91,76702.33,173.4,-0.44249,0.00026,13.82146]
[1779111922416,42.91,76702.33,173.4,-0.44249,0.00026,13.82146]
[1779111922570,42.91,76702.33,173.4,-0.44249,0.00026,13.82146]
[1779111922570,42.91,76702.33,173.4,-0.44249,0.00026,13.82146]
[1779111922637,42.91,76702.33,173.4,-0.44249,0.00026,13.82146]
[1779111922664,42.91,76702.33,173.4,-0.44249,0.00026,13.82146]
[1779111922686,42.91,76702.33,173.4,-0.44249,0.00026,13.82146]
[1779111922786,42.91,76702.33,173.4,-0.44249,0.00026,13.82146]
[1779111922789,42.91,76702.33,173.4,-0.44249,0.00026,13.82146]
[1779111922836,42.91,76702.33,173.4,-0.44249,0.00026,13.82146]
[1779111922871,42.91,76702.33,173.4,-0.44249,0.00026,13.82146]
[1779111922991,42.91,76702.33,173.4,-0.44249,0.00026,13.82146]
[1779111923026,42.91,76702.33,173.4,-0.44249,0.00026,13.82146]
[1779111923126,42.91,76713.68,173.4,-0.43951,0.00026,13.808]
[1779111923403,42.91,76713.68,173.4,-0.43951,0.00026,13.808]
[1779111923636,42.91,76713.68,173.4,-0.43951,0.00026,13.808]
[1779111923774,42.91,76713.68,173.4,-0.43951,0.00026,13.808]
[1779111923836,42.91,76713.68,173.4,-0.43951,0.00026,13.808]
[1779111923849,42.91,76713.68,173.4,-0.43951,0.00026,13.808]
[1779111924097,42.91,76713.68,173.4,-0.43951,0.00026,13.808]
[1779111924113,42.91,76737.11,173.4,-0.43336,0.00026,13.77779]
[1779111924214,42.91,76737.11,173.4,-0.43336,0.00026,13.77779]
[1779111924231,42.91,76737.11,173.4,-0.43336,0.00026,13.77779]
[1779111924263,42.91,76737.11,173.4,-0.43336,0.00026,13.77779]
[1779111924322,42.91,76737.11,173.4,-0.43336,0.00026,13.77779]
[1779111924682,42.91,76737.11,173.4,-0.43336,0.00026,13.77779]
[1779111924802,42.91,76737.11,173.4,-0.43336,0.00026,13.77779]
[1779111924985,42.91,76756.8,173.4,-0.42822,0.00026,13.74988]
[1779111925470,42.91,76756.8,173.4,-0.42822,0.00026,13.74988]
[1779111925598,42.91,76756.8,173.4,-0.42822,0.00026,13.74988]
[1779111925741,42.91,76756.8,173.4,-0.42822,0.00026,13.74988]
[1779111926216,42.91,76756.8,173.4,-0.42822,0.00026,13.74988]
[1779111926260,42.91,76756.8,173.4,-0.42822,0.00026,13.74988]
[1779111926082,42.91,76765.59,173.4,-0.42593,0.00026,13.73669]
[1779111926725,42.91,76765.59,173.4,-0.42593,0.00026,13.73669]
[1779111926930,42.91,76765.59,173.4,-0.42593,0.00026,13.73669]
[1779111927041,42.91,76765.96,173.4,-0.42583,0.00026,13.73613]
[1779111928094,42.91,76765.96,173.4,-0.42583,0.00026,13.73613]
[1779111928292,42.91,76762.81,173.4,-0.42665,0.00026,13.74091]
[1779111929059,42.91,76762.81,173.4,-0.42665,0.00026,13.74091]
[1779111930204,42.9,76761.48,173.4,-0.42699,0.00026,13.74289]
[1779111931058,42.9,76760.5,173.4,-0.42722,0.00026,13.73789]
[1779111931797,42.9,76760.5,173.4,-0.42722,0.00026,13.73789]
[1779111932478,42.9,76759.27,173.4,-0.42754,0.00026,13.73972]
[1779111932997,42.9,76759.27,173.4,-0.42754,0.00026,13.73972]
[1779111933094,42.9,76755.81,173.4,-0.42844,0.00026,13.74483]
[1779111933217,42.9,76755.81,173.4,-0.42844,0.00026,13.74483]
[1779111933644,42.9,76755.81,173.4,-0.42844,0.00026,13.74483]
[1779111933666,42.9,76755.81,173.4,-0.42844,0.00026,13.74483]
[1779111933799,42.9,76755.81,173.4,-0.42844,0.00026,13.74483]
[1779111934026,42.9,76755.81,173.4,-0.42844,0.00026,13.74483]
[1779111934127,42.9,76750.67,173.4,-0.42978,0.00026,13.75231]
[1779111934301,42.9,76750.67,173.4,-0.42978,0.00026,13.75231]
[1779111934497,42.9,76750.67,173.4,-0.42978,0.00026,13.75231]
[1779111934572,42.9,76750.67,173.4,-0.42978,0.00026,13.75231]
[1779111934585,42.9,76750.67,173.4,-0.42978,0.00026,13.75231]
[1779111934606,42.9,76750.67,173.4,-0.42978,0.00026,13.75231]
[1779111934943,42.9,76750.67,173.4,-0.42978,0.00026,13.75231]
[1779111935066,42.9,76750.67,173.4,-0.42978,0.00026,13.75231]
[1779111934970,42.9,76747.27,173.4,-0.43067,0.00026,13.75717]
[1779111935254,42.9,76747.27,173.4,-0.43067,0.00026,13.75717]
[1779111935266,42.9,76747.27,173.4,-0.43067,0.00026,13.75717]
[1779111935393,42.9,76747.27,173.4,-0.43067,0.00026,13.75717]
[1779111935569,42.9,76747.27,173.4,-0.43067,0.00026,13.75717]
[1779111936043,42.9,76747.27,173.4,-0.43067,0.00026,13.75717]
[1779111936132,42.9,76747.27,173.4,-0.43067,0.00026,13.75717]
[1779111936062,42.9,76752.26,173.4,-0.42936,0.00026,13.75]
[1779111936579,42.9,76752.26,173.4,-0.42936,0.00026,13.75]
[1779111936617,42.9,76752.26,173.4,-0.42936,0.00026,13.75]
[1779111936698,42.9,76752.26,173.4,-0.42936,0.00026,13.75]
[1779111936932,42.9,76752.26,173.4,-0.42936,0.00026,13.75]
[1779111936991,42.9,76752.26,173.4,-0.42936,0.00026,13.75]
[1779111937033,42.9,76755.73,173.4,-0.42846,0.00026,13.74493]
[1779111938343,42.9,76757.61,173.4,-0.42796,0.00026,13.74214]
[1779111938387,42.9,76757.61,173.4,-0.42796,0.00026,13.74214]
[1779111939002,42.9,76764.67,173.4,-0.42612,0.00026,13.73152]
[1779111940522,42.89,76766.24,173.4,-0.4257,0.00026,13.72909]
[1779111940528,42.89,76766.24,173.4,-0.4257,0.00026,13.72909]
[1779111940700,42.89,76766.24,173.4,-0.4257,0.00026,13.72909]
[1779111940801,42.89,76766.24,173.4,-0.4257,0.00026,13.72909]
[1779111940890,42.89,76766.24,173.4,-0.4257,0.00026,13.72909]
[1779111940898,42.89,76766.24,173.4,-0.4257,0.00026,13.72909]
[1779111941017,42.89,76761.13,173.4,-0.42703,0.00026,13.73682]
[1779111941772,42.89,76761.13,173.4,-0.42703,0.00026,13.73682]
[1779111942137,42.89,76761.13,173.4,-0.42703,0.00026,13.73682]
[1779111942161,42.89,76763.4,173.4,-0.42644,0.00026,13.73338]
[1779111942339,42.89,76763.4,173.4,-0.42644,0.00026,13.73338]
[1779111942348,42.89,76763.4,173.4,-0.42644,0.00026,13.73338]
[1779111942514,42.89,76763.4,173.4,-0.42644,0.00026,13.73338]
[1779111942578,42.89,76763.4,173.4,-0.42644,0.00026,13.73338]
[1779111942595,42.89,76763.4,173.4,-0.42644,0.00026,13.73338]
[1779111942758,42.89,76763.4,173.4,-0.42644,0.00026,13.73338]
[1779111942786,42.89,76763.4,173.4,-0.42644,0.00026,13.73338]
[1779111943139,42.89,76781.79,173.4,-0.42164,0.00026,13.70447]
[1779111943238,42.89,76781.79,173.4,-0.42164,0.00026,13.70447]
[1779111943258,42.89,76781.79,173.4,-0.42164,0.00026,13.70447]
[1779111943616,42.89,76781.79,173.4,-0.42164,0.00026,13.70447]
[1779111943800,42.89,76781.79,173.4,-0.42164,0.00026,13.70447]
[1779111943870,42.89,76781.79,173.4,-0.42164,0.00026,13.70447]
[1779111943875,42.89,76781.79,173.4,-0.42164,0.00026,13.70447]
[1779111943985,42.89,76781.79,173.4,-0.42164,0.00026,13.70447]
[1779111944002,42.89,76781.79,173.4,-0.42164,0.00026,13.70447]
[1779111944018,42.89,76781.79,173.4,-0.42164,0.00026,13.70447]
[1779111944073,42.89,76781.79,173.4,-0.42164,0.00026,13.70447]
[1779111944140,42.89,76799.44,173.4,-0.41705,0.00026,13.67487]
[1779111944828,42.89,76799.44,173.4,-0.41705,0.00026,13.67487]
[1779111945050,42.88,76809.16,173.4,-0.41452,0.00026,13.65778]
[1779111945987,42.88,76809.16,173.4,-0.41452,0.00026,13.65778]
[1779111946054,42.88,76809.16,173.4,-0.41452,0.00026,13.65778]
[1779111946070,42.88,76809.16,173.4,-0.41452,0.00026,13.65778]
[1779111946087,42.88,76809.16,173.4,-0.41452,0.00026,13.65778]
[1779111946109,42.88,76809.16,173.4,-0.41452,0.00026,13.65778]
[1779111946125,42.88,76809.16,173.4,-0.41452,0.00026,13.65778]
[1779111946096,42.88,76814.1,173.4,-0.41324,0.00026,13.64889]
[1779111946248,42.88,76814.1,173.4,-0.41324,0.00026,13.64889]
[1779111946345,42.88,76814.1,173.4,-0.41324,0.00026,13.64889]
[1779111946461,42.88,76814.1,173.4,-0.41324,0.00026,13.64889]
[1779111946772,42.88,76814.1,173.4,-0.41324,0.00026,13.64889]
[1779111946814,42.88,76814.1,173.4,-0.41324,0.00026,13.64889]
[1779111946846,42.88,76814.1,173.4,-0.41324,0.00026,13.64889]
[1779111946848,42.88,76814.1,173.4,-0.41324,0.00026,13.64889]
[1779111946859,42.88,76814.1,173.4,-0.41324,0.00026,13.64889]
[1779111947046,42.88,76814.1,173.4,-0.41324,0.00026,13.64889]
[1779111947065,42.88,76831.67,173.4,-0.4087,0.00026,13.61615]
[1779111947177,42.88,76831.67,173.4,-0.4087,0.00026,13.61615]
[1779111947689,42.88,76831.67,173.4,-0.4087,0.00026,13.61615]
[1779111947981,42.88,76831.67,173.4,-0.4087,0.00026,13.61615]
[1779111948079,42.88,76831.67,173.4,-0.4087,0.00026,13.61615]
[1779111948085,42.88,76831.67,173.4,-0.4087,0.00026,13.61615]
[1779111948123,42.88,76831.67,173.4,-0.4087,0.00026,13.61615]
[1779111948077,42.88,76842.63,173.4,-0.40586,0.00026,13.59479]
[1779111948263,42.88,76842.63,173.4,-0.40586,0.00026,13.59479]
[1779111948325,42.88,76842.63,173.4,-0.40586,0.00026,13.59479]
[1779111948710,42.88,76842.63,173.4,-0.40586,0.00026,13.59479]
[1779111949082,42.88,76856.77,173.4,-0.40222,0.00026,13.56624]
[1779111949796,42.88,76856.77,173.4,-0.40222,0.00026,13.56624]
[1779111949840,42.88,76856.77,173.4,-0.40222,0.00026,13.56624]
[1779111950071,42.88,76856.77,173.4,-0.40222,0.00026,13.56624]
[1779111950133,42.88,76856.77,173.4,-0.40222,0.00026,13.56624]
[1779111950090,42.88,76867.25,173.4,-0.39952,0.00026,13.54433]
[1779111950251,42.88,76867.25,173.4,-0.39952,0.00026,13.54433]
[1779111950631,42.88,76867.25,173.4,-0.39952,0.00026,13.54433]
[1779111951018,42.88,76867.25,173.4,-0.39952,0.00026,13.54433]
[1779111951079,42.88,76867.25,173.4,-0.39952,0.00026,13.54433]
[1779111951134,42.88,76877.0,173.4,-0.39701,0.00026,13.52337]
[1779111951968,42.88,76877.0,173.4,-0.39701,0.00026,13.52337]
[1779111952106,42.87,76880.13,173.4,-0.3962,0.00026,13.51648]
[1779111952201,42.87,76880.13,173.4,-0.3962,0.00026,13.51648]
[1779111952850,42.87,76880.13,173.4,-0.3962,0.00026,13.51648]
[1779111953191,42.87,76882.13,173.4,-0.39569,0.00026,13.51207]
[1779111953231,42.87,76882.13,173.4,-0.39569,0.00026,13.51207]
[1779111953265,42.87,76882.13,173.4,-0.39569,0.00026,13.51207]
[1779111953423,42.87,76882.13,173.4,-0.39569,0.00026,13.51207]
[1779111953643,42.87,76882.13,173.4,-0.39569,0.00026,13.51207]
[1779111953780,42.87,76882.13,173.4,-0.39569,0.00026,13.51207]
[1779111953799,42.87,76882.13,173.4,-0.39569,0.00026,13.51207]
[1779111954120,42.87,76888.81,173.4,-0.39398,0.00026,13.49722]
[1779111955127,42.87,76898.94,173.4,-0.39139,0.00026,13.47426]
[1779111955474,42.87,76898.94,173.4,-0.39139,0.00026,13.47426]
[1779111957323,42.87,76899.3,173.4,-0.39129,0.00026,13.47342]
[1779111957346,42.87,76899.3,173.4,-0.39129,0.00026,13.47342]
[1779111957399,42.87,76899.3,173.4,-0.39129,0.00026,13.47342]
[1779111957523,42.87,76899.3,173.4,-0.39129,0.00026,13.47342]
[1779111957589,42.87,76899.3,173.4,-0.39129,0.00026,13.47342]
[1779111957598,42.87,76899.3,173.4,-0.39129,0.00026,13.47342]
[1779111957603,42.87,76899.3,173.4,-0.39129,0.00026,13.47342]
[1779111957766,42.87,76899.3,173.4,-0.39129,0.00026,13.47342]
[1779111957844,42.87,76899.3,173.4,-0.39129,0.00026,13.47342]
[1779111957970,42.87,76899.3,173.4,-0.39129,0.00026,13.47342]
[1779111958149,42.87,76899.3,173.4,-0.39129,0.00026,13.47342]
[1779111958148,42.87,76917.14,173.4,-0.38675,0.00025,13.43157]
[1779111958250,42.87,76917.14,173.4,-0.38675,0.00025,13.43157]
[1779111958396,42.87,76917.14,173.4,-0.38675,0.00025,13.43157]
[1779111958611,42.87,76917.14,173.4,-0.38675,0.00025,13.43157]
[1779111958718,42.87,76917.14,173.4,-0.38675,0.00025,13.43157]
[1779111958725,42.87,76917.14,173.4,-0.38675,0.00025,13.43157]
[1779111958879,42.87,76917.14,173.4,-0.38675,0.00025,13.43157]
[1779111958900,42.87,76917.14,173.4,-0.38675,0.00025,13.43157]
[1779111958984,42.87,76917.14,173.4,-0.38675,0.00025,13.43157]
[1779111959156,42.87,76925.56,173.4,-0.38461,0.00025,13.41121]
[1779111959310,42.87,76925.56,173.4,-0.38461,0.00025,13.41121]
[1779111959326,42.87,76925.56,173.4,-0.38461,0.00025,13.41121]
[1779111959590,42.87,76925.56,173.4,-0.38461,0.00025,13.41121]
[1779111959768,42.87,76925.56,173.4,-0.38461,0.00025,13.41121]
[1779111960163,42.87,76917.58,173.4,-0.38663,0.00025,13.43052]
[1779111961170,42.87,76902.54,173.4,-0.39046,0.00026,13.46594]
[1779111961843,42.87,76902.54,173.4,-0.39046,0.00026,13.46594]
[1779111961877,42.87,76902.54,173.4,-0.39046,0.00026,13.46594]
[1779111962105,42.87,76902.54,173.4,-0.39046,0.00026,13.46594]
[1779111962111,42.87,76902.54,173.4,-0.39046,0.00026,13.46594]
[1779111962931,42.87,76902.54,173.4,-0.39046,0.00026,13.46594]
[1779111963159,42.87,76902.54,173.4,-0.39046,0.00026,13.46594]
[1779111963188,42.87,76902.54,173.4,-0.39046,0.00026,13.46594]
[1779111963103,42.87,76897.86,173.4,-0.39166,0.00026,13.47671]
[1779111963408,42.87,76897.86,173.4,-0.39166,0.00026,13.47671]
[1779111963495,42.87,76897.86,173.4,-0.39166,0.00026,13.47671]
[1779111963573,42.87,76897.86,173.4,-0.39166,0.00026,13.47671]
[1779111963601,42.87,76897.86,173.4,-0.39166,0.00026,13.47671]
[1779111963801,42.87,76897.86,173.4,-0.39166,0.00026,13.47671]
[1779111963986,42.87,76897.86,173.4,-0.39166,0.00026,13.47671]
[1779111964147,42.87,76897.86,173.4,-0.39166,0.00026,13.47671]
[1779111964161,42.87,76897.86,173.4,-0.39166,0.00026,13.47671]
[1779111964176,42.87,76893.79,173.4,-0.3927,0.00026,13.48598]
[1779111964246,42.87,76893.79,173.4,-0.3927,0.00026,13.48598]
[1779111964466,42.87,76893.79,173.4,-0.3927,0.00026,13.48598]
[1779111964993,42.87,76893.79,173.4,-0.3927,0.00026,13.48598]
[1779111965004,42.87,76893.79,173.4,-0.3927,0.00026,13.48598]
[1779111965036,42.87,76893.79,173.4,-0.3927,0.00026,13.48598]
[1779111965091,42.87,76896.01,173.4,-0.39213,0.00026,13.48093]
[1779111965261,42.87,76896.01,173.4,-0.39213,0.00026,13.48093]
[1779111965274,42.87,76896.01,173.4,-0.39213,0.00026,13.48093]
[1779111965580,42.87,76896.01,173.4,-0.39213,0.00026,13.48093]
[1779111965670,42.87,76896.01,173.4,-0.39213,0.00026,13.48093]
[1779111965761,42.87,76896.01,173.4,-0.39213,0.00026,13.48093]
[1779111965777,42.87,76896.01,173.4,-0.39213,0.00026,13.48093]
[1779111966025,42.87,76896.01,173.4,-0.39213,0.00026,13.48093]
[1779111966090,42.87,76907.16,173.4,-0.38929,0.00025,13.45518]
[1779111966399,42.87,76907.16,173.4,-0.38929,0.00025,13.45518]
[1779111966553,42.87,76907.16,173.4,-0.38929,0.00025,13.45518]
[1779111966562,42.87,76907.16,173.4,-0.38929,0.00025,13.45518]
[1779111966614,42.87,76907.16,173.4,-0.38929,0.00025,13.45518]
[1779111967056,42.87,76907.16,173.4,-0.38929,0.00025,13.45518]
[1779111967852,42.87,76908.51,173.4,-0.38894,0.00025,13.45203]
[1779111967877,42.87,76908.51,173.4,-0.38894,0.00025,13.45203]
[1779111967890,42.87,76908.51,173.4,-0.38894,0.00025,13.45203]
[1779111968170,42.87,76908.51,173.4,-0.38894,0.00025,13.45203]
[1779111968032,42.87,76900.85,173.4,-0.3909,0.00026,13.46986]
[1779111968398,42.87,76900.85,173.4,-0.3909,0.00026,13.46986]
[1779111968576,42.87,76900.85,173.4,-0.3909,0.00026,13.46986]
[1779111968582,42.87,76900.85,173.4,-0.3909,0.00026,13.46986]
[1779111968628,42.87,76900.85,173.4,-0.3909,0.00026,13.46986]
[1779111968665,42.87,76900.85,173.4,-0.3909,0.00026,13.46986]
[1779111968693,42.87,76900.85,173.4,-0.3909,0.00026,13.46986]
[1779111968803,42.87,76900.85,173.4,-0.3909,0.00026,13.46986]
[1779111968842,42.87,76900.85,173.4,-0.3909,0.00026,13.46986]
[1779111969311,42.87,76900.34,173.4,-0.39103,0.00026,13.47104]
[1779111969386,42.87,76900.34,173.4,-0.39103,0.00026,13.47104]
[1779111969463,42.87,76900.34,173.4,-0.39103,0.00026,13.47104]
[1779111969702,42.87,76900.34,173.4,-0.39103,0.00026,13.47104]
[1779111969785,42.87,76900.34,173.4,-0.39103,0.00026,13.47104]
[1779111969801,42.87,76900.34,173.4,-0.39103,0.00026,13.47104]
[1779111969960,42.87,76900.34,173.4,-0.39103,0.00026,13.47104]
[1779111969968,42.87,76900.34,173.4,-0.39103,0.00026,13.47104]
[1779111970177,42.87,76900.34,173.4,-0.39103,0.00026,13.47104]
[1779111970137,42.87,76847.29,173.4,-0.40464,0.00026,13.58532]
[1779111970587,42.87,76847.29,173.4,-0.40464,0.00026,13.58532]
[1779111970775,42.87,76847.29,173.4,-0.40464,0.00026,13.58532]
[1779111970923,42.87,76847.29,173.4,-0.40464,0.00026,13.58532]
[1779111970941,42.87,76800.88,173.4,-0.41665,0.00026,13.67217]
[1779111971662,42.87,76800.88,173.4,-0.41665,0.00026,13.67217]
[1779111972036,42.87,76800.88,173.4,-0.41665,0.00026,13.67217]
[1779111972041,42.87,76800.88,173.4,-0.41665,0.00026,13.67217]
[1779111972061,42.87,76800.88,173.4,-0.41665,0.00026,13.67217]
[1779111972114,42.87,76800.88,173.4,-0.41665,0.00026,13.67217]
[1779111972242,42.87,76807.92,173.4,-0.41482,0.00026,13.65976]
[1779111972352,42.87,76807.92,173.4,-0.41482,0.00026,13.65976]
[1779111973664,42.87,76805.63,173.4,-0.41541,0.00026,13.66382]
[1779111973737,42.87,76805.63,173.4,-0.41541,0.00026,13.66382]
[1779111973847,42.87,76805.63,173.4,-0.41541,0.00026,13.66382]
[1779111973890,42.87,76805.63,173.4,-0.41541,0.00026,13.66382]
[1779111973895,42.87,76805.63,173.4,-0.41541,0.00026,13.66382]
[1779111974286,42.87,76803.96,173.4,-0.41584,0.00026,13.66676]
[1779111974289,42.87,76803.96,173.4,-0.41584,0.00026,13.66676]
[1779111975083,42.87,76803.96,173.4,-0.41584,0.00026,13.66676]
[1779111975184,42.87,76800.28,173.4,-0.4168,0.00026,13.67318]
[1779111975272,42.87,76800.28,173.4,-0.4168,0.00026,13.67318]
[1779111975734,42.87,76800.28,173.4,-0.4168,0.00026,13.67318]
[1779111976149,42.87,76796.59,173.4,-0.41776,0.00026,13.67953]
[1779111977086,42.87,76796.59,173.4,-0.41776,0.00026,13.67953]
[1779111979020,42.87,76795.71,173.4,-0.41798,0.00026,13.68103]
[1779111979025,42.87,76795.71,173.4,-0.41798,0.00026,13.68103]
[1779111979341,42.86,76794.8,173.4,-0.41822,0.00026,13.68256]
[1779111979376,42.86,76794.8,173.4,-0.41822,0.00026,13.68256]
[1779111979388,42.86,76794.8,173.4,-0.41822,0.00026,13.68256]
[1779111979476,42.86,76794.8,173.4,-0.41822,0.00026,13.68256]
[1779111979605,42.86,76794.8,173.4,-0.41822,0.00026,13.68256]
[1779111979726,42.86,76794.8,173.4,-0.41822,0.00026,13.68256]
[1779111980378,42.86,76794.53,173.4,-0.41829,0.00026,13.68301]
[1779111980684,42.86,76794.53,173.4,-0.41829,0.00026,13.68301]
[1779111980696,42.86,76794.53,173.4,-0.41829,0.00026,13.68301]
[1779111980739,42.86,76794.53,173.4,-0.41829,0.00026,13.68301]
[1779111981168,42.86,76794.53,173.4,-0.41829,0.00026,13.68301]
[1779111981149,42.86,76790.59,173.4,-0.41931,0.00026,13.68966]
[1779111981378,42.86,76790.59,173.4,-0.41931,0.00026,13.68966]
[1779111981436,42.86,76790.59,173.4,-0.41931,0.00026,13.68966]
[1779111981538,42.86,76790.59,173.4,-0.41931,0.00026,13.68966]
[1779111981964,42.86,76796.3,173.4,-0.41782,0.00026,13.67997]
[1779111982682,42.86,76796.3,173.4,-0.41782,0.00026,13.67997]
[1779111983237,42.86,76804.68,173.4,-0.41565,0.00026,13.66542]
[1779111983716,42.86,76804.68,173.4,-0.41565,0.00026,13.66542]
[1779111984224,42.86,76810.94,173.4,-0.41402,0.00026,13.65429]
[1779111985202,42.86,76805.46,173.4,-0.41545,0.00026,13.66405]
[1779111985540,42.86,76805.46,173.4,-0.41545,0.00026,13.66405]
[1779111985656,42.86,76805.46,173.4,-0.41545,0.00026,13.66405]
[1779111986193,42.86,76805.46,173.4,-0.41545,0.00026,13.66405]
[1779111986389,42.86,76802.73,173.4,-0.41615,0.00026,13.66885]
[1779111986638,42.86,76802.73,173.4,-0.41615,0.00026,13.66885]
[1779111986652,42.86,76798.66,173.4,-0.41721,0.00026,13.67592]
[1779111987796,42.86,76798.66,173.4,-0.41721,0.00026,13.67592]
[1779111987807,42.86,76798.66,173.4,-0.41721,0.00026,13.67592]
[1779111988046,42.86,76798.66,173.4,-0.41721,0.00026,13.67592]
[1779111988148,42.86,76798.66,173.4,-0.41721,0.00026,13.67592]
[1779111989001,42.86,76796.68,173.4,-0.41772,0.00026,13.67931]
[1779111990844,42.86,76794.27,173.4,-0.41835,0.00026,13.6834]
[1779111990882,42.86,76794.27,173.4,-0.41835,0.00026,13.6834]
[1779111990901,42.86,76794.27,173.4,-0.41835,0.00026,13.6834]
[1779111991012,42.86,76794.27,173.4,-0.41835,0.00026,13.6834]
[1779111991051,42.86,76794.27,173.4,-0.41835,0.00026,13.6834]
[1779111991161,42.86,76794.27,173.4,-0.41835,0.00026,13.6834]
[1779111991342,42.86,76794.17,173.4,-0.41834,0.00026,13.67707]
[1779111991395,42.86,76794.17,173.4,-0.41834,0.00026,13.67707]
[1779111991441,42.86,76794.17,173.4,-0.41834,0.00026,13.67707]
[1779111992011,42.86,76794.17,173.4,-0.41834,0.00026,13.67707]
[1779111992029,42.86,76794.17,173.4,-0.41834,0.00026,13.67707]
[1779111992223,42.86,76785.58,173.4,-0.42057,0.00026,13.69144]
[1779111993355,42.86,76785.79,173.4,-0.42052,0.00026,13.6911]
[1779111993906,42.86,76790.35,173.4,-0.41933,0.00026,13.68348]
[1779111994971,42.86,76790.35,173.4,-0.41933,0.00026,13.68348]
[1779111995269,42.85,76793.66,173.4,-0.41846,0.00026,13.67788]
[1779111995279,42.85,76793.66,173.4,-0.41846,0.00026,13.67788]
[1779111995324,42.85,76793.66,173.4,-0.41846,0.00026,13.67788]
[1779111995349,42.85,76793.66,173.4,-0.41846,0.00026,13.67788]
[1779111995801,42.85,76793.66,173.4,-0.41846,0.00026,13.67788]
[1779111995970,42.85,76793.66,173.4,-0.41846,0.00026,13.67788]
[1779111997169,42.85,76796.29,173.4,-0.41778,0.00026,13.67339]
[1779111997237,42.85,76801.91,173.4,-0.41632,0.00026,13.66367]
[1779111997430,42.85,76801.91,173.4,-0.41632,0.00026,13.66367]
[1779111997581,42.85,76801.91,173.4,-0.41632,0.00026,13.66367]
[1779111998268,42.85,76806.78,173.4,-0.41505,0.00026,13.65509]
[1779111998738,42.85,76806.78,173.4,-0.41505,0.00026,13.65509]
[1779112000303,42.85,76810.71,173.4,-0.41403,0.00026,13.64808]
[1779112000888,42.85,76810.71,173.4,-0.41403,0.00026,13.64808]
[1779112000917,42.85,76813.97,173.4,-0.41319,0.00026,13.6422]
[1779112001896,42.85,76813.97,173.4,-0.41319,0.00026,13.6422]
[1779112001911,42.85,76813.97,173.4,-0.41319,0.00026,13.6422]
[1779112001917,42.85,76813.97,173.4,-0.41319,0.00026,13.6422]
[1779112002030,42.85,76813.97,173.4,-0.41319,0.00026,13.6422]
[1779112002283,42.86,76816.54,173.4,-0.41252,0.00026,13.63752]
[1779112002960,42.86,76816.54,173.4,-0.41252,0.00026,13.63752]
[1779112003280,42.86,76816.54,173.4,-0.41252,0.00026,13.63752]
[1779112003030,42.85,76821.91,173.4,-0.41113,0.00026,13.62758]
[1779112003855,42.85,76817.44,173.4,-0.41228,0.00026,13.63584]
[1779112005516,42.85,76815.38,173.4,-0.41282,0.00026,13.63963]
[1779112005549,42.85,76815.38,173.4,-0.41282,0.00026,13.63963]
[1779112005685,42.85,76815.38,173.4,-0.41282,0.00026,13.63963]
[1779112005706,42.85,76815.38,173.4,-0.41282,0.00026,13.63963]
[1779112005740,42.85,76815.38,173.4,-0.41282,0.00026,13.63963]
[1779112005942,42.85,76815.38,173.4,-0.41282,0.00026,13.63963]
[1779112007250,42.85,76812.64,173.4,-0.41353,0.00026,13.64461]
[1779112008547,42.85,76808.59,173.4,-0.41458,0.00026,13.65189]
[1779112009887,42.85,76810.37,173.4,-0.41412,0.00026,13.6487]
[1779112010131,42.85,76810.37,173.4,-0.41412,0.00026,13.6487]
[1779112010157,42.85,76810.37,173.4,-0.41412,0.00026,13.6487]
[1779112010209,42.86,76810.32,173.4,-0.41413,0.00026,13.64879]
[1779112010429,42.86,76810.32,173.4,-0.41413,0.00026,13.64879]
[1779112010496,42.86,76810.32,173.4,-0.41413,0.00026,13.64879]
[1779112010712,42.86,76810.32,173.4,-0.41413,0.00026,13.64879]
[1779112010788,42.86,76810.32,173.4,-0.41413,0.00026,13.64879]
[1779112011043,42.86,76810.32,173.4,-0.41413,0.00026,13.64879]
[1779112011162,42.86,76810.32,173.4,-0.41413,0.00026,13.64879]
[1779112011171,42.85,76818.42,173.4,-0.41203,0.00026,13.63403]
[1779112011340,42.85,76818.42,173.4,-0.41203,0.00026,13.63403]
[1779112011496,42.85,76818.42,173.4,-0.41203,0.00026,13.63403]
[1779112011502,42.85,76818.42,173.4,-0.41203,0.00026,13.63403]
[1779112012058,42.85,76825.54,173.4,-0.41018,0.00026,13.62075]
[1779112012530,42.85,76825.54,173.4,-0.41018,0.00026,13.62075]
[1779112012635,42.85,76825.54,173.4,-0.41018,0.00026,13.62075]
[1779112013569,42.85,76823.52,173.4,-0.4107,0.00026,13.62454]
[1779112013587,42.85,76823.52,173.4,-0.4107,0.00026,13.62454]
[1779112013587,42.85,76823.52,173.4,-0.4107,0.00026,13.62454]
[1779112014911,42.85,76832.48,173.4,-0.40838,0.00026,13.60748]
[1779112016050,42.85,76832.48,173.4,-0.40838,0.00026,13.60748]
[1779112016067,42.85,76832.48,173.4,-0.40838,0.00026,13.60748]
[1779112016620,42.85,76835.48,173.4,-0.4076,0.00026,13.60165]
[1779112017096,42.84,76831.69,173.4,-0.40858,0.00026,13.60894]
[1779112019907,42.83,76829.53,173.4,-0.40911,0.00026,13.61286]
[1779112021341,42.83,76828.15,173.4,-0.40946,0.00026,13.61542]
[1779112021444,42.83,76828.15,173.4,-0.40946,0.00026,13.61542]
[1779112021529,42.83,76828.15,173.4,-0.40946,0.00026,13.61542]
[1779112021588,42.83,76828.15,173.4,-0.40946,0.00026,13.61542]
[1779112021595,42.83,76828.15,173.4,-0.40946,0.00026,13.61542]
[1779112022649,42.82,76830.31,173.4,-0.40889,0.00026,13.61128]
[1779112023103,42.82,76836.14,173.4,-0.40738,0.00026,13.60001]
[1779112024143,42.82,76836.14,173.4,-0.40738,0.00026,13.60001]
[1779112024192,42.82,76839.83,173.4,-0.40643,0.00026,13.59278]
[1779112024396,42.82,76839.83,173.4,-0.40643,0.00026,13.59278]
[1779112024653,42.82,76845.98,173.4,-0.40484,0.00026,13.58057]
[1779112025922,42.82,76845.98,173.4,-0.40484,0.00026,13.58057]
[1779112025990,42.82,76845.98,173.4,-0.40484,0.00026,13.58057]
[1779112026016,42.82,76845.98,173.4,-0.40484,0.00026,13.58057]
[1779112026156,42.82,76845.98,173.4,-0.40484,0.00026,13.58057]
[1779112026403,42.82,76848.34,173.4,-0.40423,0.00026,13.57582]
[1779112026602,42.82,76848.34,173.4,-0.40423,0.00026,13.57582]
[1779112026763,42.82,76848.34,173.4,-0.40423,0.00026,13.57582]
[1779112026864,42.82,76845.91,173.4,-0.40486,0.00026,13.5807]
[1779112028281,42.82,76845.91,173.4,-0.40486,0.00026,13.5807]
[1779112029245,42.82,76844.65,173.4,-0.40517,0.00026,13.58316]
[1779112029255,42.82,76844.65,173.4,-0.40517,0.00026,13.58316]
[1779112029275,42.82,76844.65,173.4,-0.40517,0.00026,13.58316]
[1779112029451,42.81,76846.46,173.4,-0.40469,0.00026,13.57943]
[1779112029653,42.81,76846.46,173.4,-0.40469,0.00026,13.57943]
[1779112029673,42.81,76846.46,173.4,-0.40469,0.00026,13.57943]
[1779112029688,42.81,76851.08,173.4,-0.4035,0.00026,13.5701]
[1779112030827,42.81,76851.08,173.4,-0.4035,0.00026,13.5701]
[1779112030877,42.81,76851.08,173.4,-0.4035,0.00026,13.5701]
[1779112030882,42.81,76854.85,173.4,-0.40252,0.00026,13.56236]
[1779112031418,42.81,76854.85,173.4,-0.40252,0.00026,13.56236]
[1779112031828,42.81,76854.85,173.4,-0.40252,0.00026,13.56236]
[1779112031926,42.81,76854.85,173.4,-0.40252,0.00026,13.56236]
[1779112031936,42.81,76848.77,173.4,-0.40409,0.00026,13.5747]
[1779112032798,42.81,76848.77,173.4,-0.40409,0.00026,13.5747]
[1779112032998,42.81,76848.77,173.4,-0.40409,0.00026,13.5747]
[1779112033108,42.81,76848.77,173.4,-0.40409,0.00026,13.5747]
[1779112033367,42.81,76848.77,173.4,-0.40409,0.00026,13.5747]
[1779112033195,42.8,76840.06,173.4,-0.40633,0.00026,13.59197]
[1779112033543,42.8,76840.06,173.4,-0.40633,0.00026,13.59197]
[1779112033624,42.8,76840.06,173.4,-0.40633,0.00026,13.59197]
[1779112034211,42.8,76829.7,173.4,-0.409,0.00026,13.61206]
[1779112034408,42.8,76829.7,173.4,-0.409,0.00026,13.61206]
[1779112034815,42.8,76829.7,173.4,-0.409,0.00026,13.61206]
[1779112035115,42.8,76829.7,173.4,-0.409,0.00026,13.61206]
[1779112035265,42.8,76823.44,173.4,-0.41062,0.00026,13.62389]
[1779112035645,42.8,76823.44,173.4,-0.41062,0.00026,13.62389]
[1779112035702,42.8,76823.44,173.4,-0.41062,0.00026,13.62389]
[1779112035761,42.8,76823.44,173.4,-0.41062,0.00026,13.62389]
[1779112035893,42.8,76823.44,173.4,-0.41062,0.00026,13.62389]
[1779112036078,42.8,76823.44,173.4,-0.41062,0.00026,13.62389]
[1779112036161,42.8,76814.17,173.4,-0.41303,0.00026,13.64104]
[1779112036734,42.8,76814.17,173.4,-0.41303,0.00026,13.64104]
[1779112036767,42.8,76814.17,173.4,-0.41303,0.00026,13.64104]
[1779112036826,42.8,76814.17,173.4,-0.41303,0.00026,13.64104]
[1779112037063,42.8,76814.17,173.4,-0.41303,0.00026,13.64104]
[1779112037254,42.8,76814.17,173.4,-0.41303,0.00026,13.64104]
[1779112037648,42.8,76813.29,173.4,-0.41326,0.00026,13.64264]
[1779112037865,42.8,76820.88,173.4,-0.41129,0.00026,13.62868]
[1779112038486,42.8,76820.88,173.4,-0.41129,0.00026,13.62868]
[1779112038540,42.8,76820.88,173.4,-0.41129,0.00026,13.62868]
[1779112038559,42.8,76820.88,173.4,-0.41129,0.00026,13.62868]
[1779112038778,42.8,76820.88,173.4,-0.41129,0.00026,13.62868]
[1779112038869,42.8,76828.76,173.4,-0.40924,0.00026,13.61381]
[1779112040396,42.79,76829.4,173.4,-0.40907,0.00026,13.61255]
[1779112040405,42.79,76829.4,173.4,-0.40907,0.00026,13.61255]
[1779112040463,42.79,76829.4,173.4,-0.40907,0.00026,13.61255]
[1779112040758,42.79,76829.4,173.4,-0.40907,0.00026,13.61255]
[1779112040863,42.79,76829.4,173.4,-0.40907,0.00026,13.61255]
[1779112041080,42.79,76829.4,173.4,-0.40907,0.00026,13.61255]
[1779112041324,42.79,76829.4,173.4,-0.40907,0.00026,13.61255]
[1779112041310,42.79,76837.54,173.4,-0.40696,0.00026,13.59679]
[1779112041445,42.79,76837.54,173.4,-0.40696,0.00026,13.59679]
[1779112041453,42.79,76837.54,173.4,-0.40696,0.00026,13.59679]
[1779112041463,42.79,76837.54,173.4,-0.40696,0.00026,13.59679]
[1779112041470,42.79,76837.54,173.4,-0.40696,0.00026,13.59679]
[1779112041552,42.79,76837.54,173.4,-0.40696,0.00026,13.59679]
[1779112041591,42.79,76837.54,173.4,-0.40696,0.00026,13.59679]
[1779112041613,42.79,76837.54,173.4,-0.40696,0.00026,13.59679]
[1779112041639,42.79,76837.54,173.4,-0.40696,0.00026,13.59679]
[1779112041703,42.79,76837.54,173.4,-0.40696,0.00026,13.59679]
[1779112041838,42.79,76837.54,173.4,-0.40696,0.00026,13.59679]
[1779112042175,42.79,76837.54,173.4,-0.40696,0.00026,13.59679]
[1779112042220,42.79,76837.54,173.4,-0.40696,0.00026,13.59679]
[1779112042294,42.79,76856.78,173.4,-0.40199,0.00026,13.55803]
[1779112042846,42.79,76856.78,173.4,-0.40199,0.00026,13.55803]
[1779112043151,42.79,76864.16,173.4,-0.40008,0.00026,13.54258]
[1779112043510,42.79,76864.16,173.4,-0.40008,0.00026,13.54258]
[1779112043568,42.79,76864.16,173.4,-0.40008,0.00026,13.54258]
[1779112043713,42.79,76864.16,173.4,-0.40008,0.00026,13.54258]
[1779112043846,42.79,76864.16,173.4,-0.40008,0.00026,13.54258]
[1779112043900,42.79,76864.16,173.4,-0.40008,0.00026,13.54258]
[1779112044006,42.79,76864.16,173.4,-0.40008,0.00026,13.54258]
[1779112044085,42.79,76864.16,173.4,-0.40008,0.00026,13.54258]
[1779112044166,42.79,76872.11,173.4,-0.39803,0.00026,13.52559]
[1779112044843,42.79,76872.11,173.4,-0.39803,0.00026,13.52559]
[1779112044951,42.79,76880.02,173.4,-0.39599,0.00026,13.50837]
[1779112045417,42.79,76880.02,173.4,-0.39599,0.00026,13.50837]
[1779112045892,42.78,76891.41,173.4,-0.39307,0.00026,13.48292]
[1779112046799,42.78,76891.41,173.4,-0.39307,0.00026,13.48292]
[1779112046874,42.78,76891.41,173.4,-0.39307,0.00026,13.48292]
[1779112047209,42.78,76889.46,173.4,-0.39357,0.00026,13.48729]
[1779112047794,42.78,76889.46,173.4,-0.39357,0.00026,13.48729]
[1779112048216,42.78,76889.46,173.4,-0.39357,0.00026,13.48729]
[1779112048312,42.78,76883.38,173.4,-0.39512,0.00026,13.50088]
[1779112048909,42.78,76883.38,173.4,-0.39512,0.00026,13.50088]
[1779112049182,42.78,76883.38,173.4,-0.39512,0.00026,13.50088]
[1779112049247,42.78,76877.13,173.4,-0.39673,0.00026,13.51462]
[1779112049527,42.78,76877.13,173.4,-0.39673,0.00026,13.51462]
[1779112049878,42.78,76877.13,173.4,-0.39673,0.00026,13.51462]
[1779112049887,42.78,76877.13,173.4,-0.39673,0.00026,13.51462]
[1779112049992,42.78,76877.13,173.4,-0.39673,0.00026,13.51462]
[1779112049999,42.78,76877.13,173.4,-0.39673,0.00026,13.51462]
[1779112050224,42.78,76877.13,173.4,-0.39673,0.00026,13.51462]
[1779112050850,42.78,76890.61,173.4,-0.39327,0.00026,13.48465]
[1779112051554,42.78,76890.61,173.4,-0.39327,0.00026,13.48465]
[1779112052267,42.78,76890.61,173.4,-0.39327,0.00026,13.48465]
[1779112052302,42.78,76898.05,173.4,-0.39131,0.00026,13.46106]
[1779112052351,42.78,76898.05,173.4,-0.39131,0.00026,13.46106]
[1779112052357,42.78,76898.05,173.4,-0.39131,0.00026,13.46106]
[1779112052428,42.78,76898.05,173.4,-0.39131,0.00026,13.46106]
[1779112052432,42.78,76898.05,173.4,-0.39131,0.00026,13.46106]
[1779112052455,42.78,76898.05,173.4,-0.39131,0.00026,13.46106]
[1779112052798,42.78,76898.05,173.4,-0.39131,0.00026,13.46106]
[1779112053617,42.78,76901.36,173.4,-0.39046,0.00026,13.45341]
[1779112053721,42.78,76901.36,173.4,-0.39046,0.00026,13.45341]
[1779112053874,42.78,76906.08,173.4,-0.38926,0.00026,13.4424]
[1779112054363,42.78,76906.08,173.4,-0.38926,0.00026,13.4424]
[1779112055030,42.78,76906.08,173.4,-0.38926,0.00026,13.4424]
[1779112055435,42.78,76907.87,173.4,-0.3888,0.00026,13.43816]
[1779112055732,42.78,76907.87,173.4,-0.3888,0.00026,13.43816]
[1779112055996,42.78,76907.87,173.4,-0.3888,0.00026,13.43816]
[1779112056014,42.78,76907.87,173.4,-0.3888,0.00026,13.43816]
[1779112056021,42.78,76907.87,173.4,-0.3888,0.00026,13.43816]
[1779112056289,42.78,76907.87,173.4,-0.3888,0.00026,13.43816]
[1779112056265,42.78,76904.36,173.4,-0.38969,0.00026,13.44635]
[1779112056861,42.78,76904.36,173.4,-0.38969,0.00026,13.44635]
[1779112057226,42.78,76898.78,173.4,-0.39112,0.00026,13.45931]
[1779112057902,42.78,76895.09,173.4,-0.39206,0.00026,13.46779]
[1779112058354,42.78,76895.09,173.4,-0.39206,0.00026,13.46779]
[1779112059375,42.78,76896.04,173.4,-0.39182,0.00026,13.46562]
[1779112060129,42.78,76896.04,173.4,-0.39182,0.00026,13.46562]
[1779112060214,42.78,76896.04,173.4,-0.39182,0.00026,13.46562]
[1779112060384,42.78,76896.56,173.4,-0.39169,0.00026,13.46442]
[1779112060588,42.78,76896.56,173.4,-0.39169,0.00026,13.46442]
[1779112060592,42.78,76896.56,173.4,-0.39169,0.00026,13.46442]
[1779112061221,42.78,76896.56,173.4,-0.39169,0.00026,13.46442]
[1779112062643,42.78,76895.03,173.4,-0.39208,0.00026,13.46793]
[1779112063649,42.78,76894.18,173.4,-0.3923,0.00026,13.46987]
[1779112063713,42.78,76894.18,173.4,-0.3923,0.00026,13.46987]
[1779112064691,42.78,76893.49,173.4,-0.39247,0.00026,13.47144]
[1779112065970,42.78,76893.11,173.4,-0.39257,0.00026,13.4723]
[1779112065971,42.78,76893.11,173.4,-0.39257,0.00026,13.4723]
[1779112068534,42.78,76896.08,173.4,-0.39181,0.00026,13.46552]
[1779112070817,42.78,76893.06,173.4,-0.39258,0.00026,13.47242]
[1779112070821,42.78,76893.06,173.4,-0.39258,0.00026,13.47242]
[1779112071786,42.78,76895.64,173.4,-0.39192,0.00026,13.46653]
[1779112071865,42.78,76895.64,173.4,-0.39192,0.00026,13.46653]
[1779112072065,42.78,76895.64,173.4,-0.39192,0.00026,13.46653]
[1779112072119,42.78,76902.6,173.4,-0.39014,0.00026,13.45047]
[1779112072373,42.78,76902.6,173.4,-0.39014,0.00026,13.45047]
[1779112072581,42.78,76902.6,173.4,-0.39014,0.00026,13.45047]
[1779112073126,42.78,76907.3,173.4,-0.38894,0.00026,13.43945]
[1779112073929,42.78,76907.3,173.4,-0.38894,0.00026,13.43945]
[1779112074911,42.78,76909.25,173.4,-0.38844,0.00026,13.43484]
[1779112075551,42.77,76907.27,173.4,-0.38894,0.00026,13.4395]
[1779112075884,42.77,76907.27,173.4,-0.38894,0.00026,13.4395]
[1779112076217,42.77,76907.27,173.4,-0.38894,0.00026,13.4395]
[1779112076310,42.77,76904.25,173.4,-0.38971,0.00026,13.44657]
[1779112076555,42.77,76904.25,173.4,-0.38971,0.00026,13.44657]
[1779112076686,42.77,76904.25,173.4,-0.38971,0.00026,13.44657]
[1779112076761,42.77,76904.25,173.4,-0.38971,0.00026,13.44657]
[1779112077142,42.77,76909.68,173.4,-0.38832,0.00026,13.43378]
[1779112077863,42.77,76909.68,173.4,-0.38832,0.00026,13.43378]
[1779112078187,42.77,76909.68,173.4,-0.38832,0.00026,13.43378]
[1779112078220,42.77,76909.68,173.4,-0.38832,0.00026,13.43378]
[1779112078261,42.77,76926.08,173.4,-0.38414,0.00025,13.39421]
[1779112078424,42.77,76926.08,173.4,-0.38414,0.00025,13.39421]
[1779112079422,42.77,76928.07,173.4,-0.38363,0.00025,13.38928]
[1779112079476,42.77,76928.07,173.4,-0.38363,0.00025,13.38928]
[1779112079880,42.77,76928.07,173.4,-0.38363,0.00025,13.38928]
[1779112080487,42.77,76929.43,173.4,-0.38328,0.00025,13.38589]
[1779112081335,42.77,76929.43,173.4,-0.38328,0.00025,13.38589]
[1779112081349,42.77,76929.43,173.4,-0.38328,0.00025,13.38589]
[1779112081379,42.77,76930.8,173.4,-0.38293,0.00025,13.38248]
[1779112081930,42.77,76930.8,173.4,-0.38293,0.00025,13.38248]
[1779112082162,42.77,76930.8,173.4,-0.38293,0.00025,13.38248]
[1779112083395,42.77,76930.54,173.4,-0.38299,0.00025,13.38308]
[1779112083464,42.77,76930.54,173.4,-0.38299,0.00025,13.38308]
[1779112084159,42.77,76930.54,173.4,-0.38299,0.00025,13.38308]
[1779112084185,42.77,76930.54,173.4,-0.38299,0.00025,13.38308]
[1779112084208,42.77,76930.54,173.4,-0.38299,0.00025,13.38308]
[1779112084376,42.77,76930.54,173.4,-0.38299,0.00025,13.38308]
[1779112084466,42.77,76930.54,173.4,-0.38299,0.00025,13.38308]
[1779112084588,42.77,76930.54,173.4,-0.38299,0.00025,13.38308]
[1779112084655,42.77,76930.59,173.4,-0.38298,0.00025,13.38294]
[1779112084694,42.77,76930.59,173.4,-0.38298,0.00025,13.38294]
[1779112084959,42.77,76930.59,173.4,-0.38298,0.00025,13.38294]
[1779112085001,42.77,76930.59,173.4,-0.38298,0.00025,13.38294]
[1779112085037,42.77,76930.59,173.4,-0.38298,0.00025,13.38294]
[1779112085245,42.77,76930.59,173.4,-0.38298,0.00025,13.38294]
[1779112085285,42.77,76941.28,173.4,-0.38026,0.00025,13.35607]
[1779112085577,42.77,76941.28,173.4,-0.38026,0.00025,13.35607]
[1779112086360,42.77,76947.0,173.4,-0.37881,0.00025,13.34144]
[1779112086638,42.77,76947.0,173.4,-0.37881,0.00025,13.34144]
[1779112087229,42.77,76943.42,173.4,-0.37971,0.00025,13.35062]
[1779112087787,42.77,76943.42,173.4,-0.37971,0.00025,13.35062]
[1779112087806,42.77,76943.42,173.4,-0.37971,0.00025,13.35062]
[1779112088388,42.77,76943.42,173.4,-0.37971,0.00025,13.35062]
[1779112088586,42.77,76944.73,173.4,-0.37938,0.00025,13.34727]
[1779112088611,42.77,76944.73,173.4,-0.37938,0.00025,13.34727]
[1779112089561,42.77,76947.69,173.4,-0.37863,0.00025,13.3397]
[1779112090144,42.77,76955.66,173.4,-0.37662,0.00025,13.31907]
[1779112090666,42.77,76955.66,173.4,-0.37662,0.00025,13.31907]
[1779112091212,42.77,76955.66,173.4,-0.37662,0.00025,13.31907]
[1779112091588,42.78,76956.95,173.4,-0.37631,0.00025,13.31589]
[1779112091698,42.78,76956.95,173.4,-0.37631,0.00025,13.31589]
[1779112091828,42.78,76956.95,173.4,-0.37631,0.00025,13.31589]
[1779112092487,42.78,76958.33,173.4,-0.37598,0.00025,13.31248]
[1779112092515,42.78,76958.33,173.4,-0.37598,0.00025,13.31248]
[1779112092521,42.78,76958.33,173.4,-0.37598,0.00025,13.31248]
[1779112092809,42.78,76958.33,173.4,-0.37598,0.00025,13.31248]
[1779112092865,42.78,76958.33,173.4,-0.37598,0.00025,13.31248]
[1779112092926,42.78,76958.33,173.4,-0.37598,0.00025,13.31248]
[1779112093094,42.78,76958.33,173.4,-0.37598,0.00025,13.31248]
[1779112093298,42.78,76958.33,173.4,-0.37598,0.00025,13.31248]
[1779112093332,42.78,76969.87,173.4,-0.37307,0.00025,13.28174]
[1779112093588,42.78,76969.87,173.4,-0.37307,0.00025,13.28174]
[1779112093734,42.78,76969.87,173.4,-0.37307,0.00025,13.28174]
[1779112094358,42.78,76974.98,173.4,-0.37178,0.00025,13.26791]
[1779112094524,42.78,76974.98,173.4,-0.37178,0.00025,13.26791]
[1779112094549,42.78,76974.98,173.4,-0.37178,0.00025,13.26791]
[1779112094560,42.78,76974.98,173.4,-0.37178,0.00025,13.26791]
[1779112094586,42.78,76974.98,173.4,-0.37178,0.00025,13.26791]
[1779112094659,42.78,76974.98,173.4,-0.37178,0.00025,13.26791]
[1779112094740,42.78,76974.98,173.4,-0.37178,0.00025,13.26791]
[1779112094922,42.78,76974.98,173.4,-0.37178,0.00025,13.26791]
[1779112095320,42.78,76974.98,173.4,-0.37178,0.00025,13.26791]
[1779112095344,42.78,76974.98,173.4,-0.37178,0.00025,13.26791]
[1779112095293,42.78,76962.59,173.4,-0.3749,0.00025,13.30119]
[1779112095670,42.78,76962.59,173.4,-0.3749,0.00025,13.30119]
[1779112095714,42.78,76962.59,173.4,-0.3749,0.00025,13.30119]
[1779112096106,42.78,76962.59,173.4,-0.3749,0.00025,13.30119]
[1779112096189,42.79,76950.43,173.4,-0.37798,0.00025,13.3331]
[1779112096763,42.79,76950.43,173.4,-0.37798,0.00025,13.3331]
[1779112097196,42.79,76950.43,173.4,-0.37798,0.00025,13.3331]
[1779112097717,42.78,76952.75,173.4,-0.37739,0.00025,13.32701]
[1779112097746,42.78,76952.75,173.4,-0.37739,0.00025,13.32701]
[1779112101973,42.78,76949.92,173.4,-0.37809,0.00025,13.33418]
[1779112103438,42.77,76950.59,173.4,-0.37791,0.00025,13.33236]
[1779112104245,42.77,76949.77,173.4,-0.37812,0.00025,13.33446]
[1779112106766,42.77,76951.12,173.4,-0.37777,0.00025,13.33091]
[1779112107189,42.77,76951.12,173.4,-0.37777,0.00025,13.33091]
[1779112107266,42.77,76957.35,173.4,-0.37619,0.00025,13.31463]
[1779112108535,42.77,76958.61,173.4,-0.37587,0.00025,13.3113]
[1779112108535,42.77,76958.61,173.4,-0.37587,0.00025,13.3113]
[1779112108554,42.77,76958.61,173.4,-0.37587,0.00025,13.3113]
[1779112108567,42.77,76958.61,173.4,-0.37587,0.00025,13.3113]
[1779112108592,42.77,76958.61,173.4,-0.37587,0.00025,13.3113]
[1779112108799,42.77,76958.61,173.4,-0.37587,0.00025,13.3113]
[1779112108814,42.77,76958.61,173.4,-0.37587,0.00025,13.3113]
[1779112108819,42.77,76958.61,173.4,-0.37587,0.00025,13.3113]
[1779112109317,42.77,76958.61,173.4,-0.37587,0.00025,13.3113]
[1779112109403,42.77,76950.23,173.4,-0.37799,0.00025,13.33311]
[1779112109436,42.77,76950.23,173.4,-0.37799,0.00025,13.33311]
[1779112109450,42.77,76950.23,173.4,-0.37799,0.00025,13.33311]
[1779112109459,42.77,76950.23,173.4,-0.37799,0.00025,13.33311]
[1779112109497,42.77,76950.23,173.4,-0.37799,0.00025,13.33311]
[1779112109554,42.77,76950.23,173.4,-0.37799,0.00025,13.33311]
[1779112109919,42.77,76950.23,173.4,-0.37799,0.00025,13.33311]
[1779112110246,42.77,76950.23,173.4,-0.37799,0.00025,13.33311]
[1779112110287,42.77,76940.41,173.4,-0.38048,0.00025,13.35827]
[1779112110440,42.77,76940.41,173.4,-0.38048,0.00025,13.35827]
[1779112111287,42.77,76940.41,173.4,-0.38048,0.00025,13.35827]
[1779112111440,42.77,76942.32,173.4,-0.37994,0.00025,13.34674]
[1779112111590,42.77,76942.32,173.4,-0.37994,0.00025,13.34674]
[1779112113081,42.77,76941.1,173.4,-0.38025,0.00025,13.34983]
[1779112113308,42.76,76937.3,173.4,-0.38121,0.00025,13.35942]
[1779112113958,42.76,76937.3,173.4,-0.38121,0.00025,13.35942]
[1779112114310,42.76,76937.3,173.4,-0.38121,0.00025,13.35942]
[1779112114474,42.76,76934.53,173.4,-0.38191,0.00025,13.36636]
[1779112115070,42.76,76934.53,173.4,-0.38191,0.00025,13.36636]
[1779112115097,42.76,76934.53,173.4,-0.38191,0.00025,13.36636]
[1779112115105,42.76,76934.53,173.4,-0.38191,0.00025,13.36636]
[1779112115193,42.76,76934.53,173.4,-0.38191,0.00025,13.36636]
[1779112115211,42.76,76934.53,173.4,-0.38191,0.00025,13.36636]
[1779112115353,42.76,76934.53,173.4,-0.38191,0.00025,13.36636]
[1779112115322,42.76,76928.64,173.4,-0.38341,0.00025,13.38099]
[1779112116489,42.76,76925.41,173.4,-0.38423,0.00025,13.38892]
[1779112116983,42.76,76925.41,173.4,-0.38423,0.00025,13.38892]
[1779112117034,42.76,76925.41,173.4,-0.38423,0.00025,13.38892]
[1779112117247,42.76,76925.41,173.4,-0.38423,0.00025,13.38892]
[1779112117362,42.76,76925.41,173.4,-0.38423,0.00025,13.38892]
[1779112117336,42.76,76924.08,173.4,-0.38457,0.00025,13.39215]
[1779112117596,42.76,76924.08,173.4,-0.38457,0.00025,13.39215]
[1779112117701,42.76,76924.08,173.4,-0.38457,0.00025,13.39215]
[1779112117885,42.76,76924.08,173.4,-0.38457,0.00025,13.39215]
[1779112117951,42.76,76924.08,173.4,-0.38457,0.00025,13.39215]
[1779112118318,42.76,76924.08,173.4,-0.38457,0.00025,13.39215]
[1779112118352,42.76,76924.08,173.4,-0.38457,0.00025,13.39215]
[1779112118368,42.76,76930.34,173.4,-0.38297,0.00025,13.37666]
[1779112119035,42.76,76930.34,173.4,-0.38297,0.00025,13.37666]
[1779112119357,42.76,76930.34,173.4,-0.38297,0.00025,13.37666]
[1779112119360,42.76,76930.34,173.4,-0.38297,0.00025,13.37666]
[1779112119383,42.76,76935.82,173.4,-0.38157,0.00025,13.36293]
[1779112119931,42.76,76935.82,173.4,-0.38157,0.00025,13.36293]
[1779112119967,42.76,76935.82,173.4,-0.38157,0.00025,13.36293]
[1779112120371,42.76,76935.82,173.4,-0.38157,0.00025,13.36293]
[1779112121955,42.75,76939.62,173.4,-0.3806,0.00025,13.35328]
[1779112122548,42.75,76938.29,173.4,-0.38091,0.00025,13.35643]
[1779112122636,42.75,76938.29,173.4,-0.38091,0.00025,13.35643]
[1779112122679,42.75,76938.29,173.4,-0.38091,0.00025,13.35643]
[1779112123379,42.75,76938.29,173.4,-0.38091,0.00025,13.35643]
[1779112123413,42.75,76933.16,173.4,-0.38222,0.00025,13.3693]
[1779112123671,42.75,76933.16,173.4,-0.38222,0.00025,13.3693]
[1779112124128,42.75,76933.16,173.4,-0.38222,0.00025,13.3693]
[1779112124385,42.74,76926.89,173.4,-0.38381,0.00025,13.38484]
[1779112124616,42.74,76926.89,173.4,-0.38381,0.00025,13.38484]
[1779112125846,42.74,76925.02,173.4,-0.38428,0.00026,13.38941]
[1779112125942,42.74,76925.02,173.4,-0.38428,0.00026,13.38941]
[1779112126082,42.74,76925.02,173.4,-0.38428,0.00026,13.38941]
[1779112126180,42.74,76925.02,173.4,-0.38428,0.00026,13.38941]
[1779112126198,42.74,76925.02,173.4,-0.38428,0.00026,13.38941]
[1779112126210,42.74,76925.02,173.4,-0.38428,0.00026,13.38941]
[1779112126340,42.74,76925.02,173.4,-0.38428,0.00026,13.38941]
[1779112126350,42.74,76925.02,173.4,-0.38428,0.00026,13.38941]
[1779112126399,42.74,76917.02,173.4,-0.38632,0.00026,13.40884]
[1779112126511,42.74,76917.02,173.4,-0.38632,0.00026,13.40884]
[1779112126527,42.74,76917.02,173.4,-0.38632,0.00026,13.40884]
[1779112126799,42.74,76917.02,173.4,-0.38632,0.00026,13.40884]
[1779112127406,42.74,76905.63,173.4,-0.38923,0.00026,13.43592]
[1779112128217,42.74,76905.63,173.4,-0.38923,0.00026,13.43592]
[1779112128413,42.74,76900.07,173.4,-0.39065,0.00026,13.44885]
[1779112130534,42.73,76897.87,173.4,-0.39121,0.00026,13.45388]
[1779112131824,42.73,76898.74,173.4,-0.39098,0.00026,13.45185]
[1779112132421,42.73,76898.74,173.4,-0.39098,0.00026,13.45185]
[1779112132127,42.73,76896.66,173.4,-0.39152,0.00026,13.45665]
[1779112133748,42.73,76893.97,173.4,-0.39221,0.00026,13.46282]
[1779112133753,42.73,76893.97,173.4,-0.39221,0.00026,13.46282]
[1779112134015,42.73,76893.97,173.4,-0.39221,0.00026,13.46282]
[1779112134348,42.73,76896.87,173.4,-0.39146,0.00026,13.45613]
[1779112135076,42.73,76896.87,173.4,-0.39146,0.00026,13.45613]
[1779112135095,42.73,76896.87,173.4,-0.39146,0.00026,13.45613]
[1779112135433,42.73,76896.87,173.4,-0.39146,0.00026,13.45613]
[1779112135544,42.73,76898.43,173.4,-0.39106,0.00026,13.4525]
[1779112136179,42.73,76910.2,173.4,-0.38804,0.00026,13.42488]
[1779112137100,42.73,76920.69,173.4,-0.38535,0.00026,13.39962]
[1779112137671,42.73,76920.69,173.4,-0.38535,0.00026,13.39962]
[1779112138062,42.73,76920.69,173.4,-0.38535,0.00026,13.39962]
[1779112138440,42.73,76921.49,173.4,-0.38515,0.00026,13.39764]
[1779112138463,42.73,76921.49,173.4,-0.38515,0.00026,13.39764]
[1779112140054,42.73,76920.08,173.4,-0.3855,0.00026,13.40104]
[1779112140280,42.72,76916.61,173.4,-0.38639,0.00026,13.4094]
[1779112140555,42.72,76916.61,173.4,-0.38639,0.00026,13.4094]
[1779112141080,42.72,76916.61,173.4,-0.38639,0.00026,13.4094]
[1779112141387,42.72,76908.62,173.4,-0.38842,0.00026,13.42845]
[1779112142404,42.72,76908.62,173.4,-0.38842,0.00026,13.42845]
[1779112142409,42.72,76908.62,173.4,-0.38842,0.00026,13.42845]
[1779112142454,42.72,76908.62,173.4,-0.38842,0.00026,13.42845]
[1779112142489,42.72,76911.28,173.4,-0.38774,0.00026,13.42209]
[1779112142501,42.72,76911.28,173.4,-0.38774,0.00026,13.42209]
[1779112142590,42.72,76911.28,173.4,-0.38774,0.00026,13.42209]
[1779112142620,42.72,76911.28,173.4,-0.38774,0.00026,13.42209]
[1779112142746,42.72,76911.28,173.4,-0.38774,0.00026,13.42209]
[1779112142751,42.72,76911.28,173.4,-0.38774,0.00026,13.42209]
[1779112143047,42.72,76911.28,173.4,-0.38774,0.00026,13.42209]
[1779112143377,42.72,76917.42,173.4,-0.38616,0.00026,13.40731]
[1779112144241,42.72,76928.52,173.4,-0.38333,0.00025,13.3801]
[1779112145024,42.72,76928.52,173.4,-0.38333,0.00025,13.3801]
[1779112145428,42.72,76928.52,173.4,-0.38333,0.00025,13.3801]
[1779112145057,42.72,76933.42,173.4,-0.38208,0.00025,13.36789]
[1779112145567,42.72,76933.42,173.4,-0.38208,0.00025,13.36789]
[1779112146451,42.72,76933.42,173.4,-0.38208,0.00025,13.36789]
[1779112146558,42.72,76931.75,173.4,-0.3825,0.00025,13.37204]
[1779112146572,42.72,76931.75,173.4,-0.3825,0.00025,13.37204]
[1779112146622,42.72,76931.75,173.4,-0.3825,0.00025,13.37204]
[1779112146798,42.72,76931.75,173.4,-0.3825,0.00025,13.37204]
[1779112147266,42.71,76933.6,173.4,-0.38203,0.00025,13.36737]
[1779112147972,42.71,76927.08,173.4,-0.38369,0.00026,13.38359]
[1779112148945,42.71,76927.08,173.4,-0.38369,0.00026,13.38359]
[1779112149120,42.71,76927.08,173.4,-0.38369,0.00026,13.38359]
[1779112149229,42.71,76922.23,173.4,-0.38492,0.00026,13.39546]
[1779112149623,42.71,76922.23,173.4,-0.38492,0.00026,13.39546]
[1779112150342,42.71,76922.23,173.4,-0.38492,0.00026,13.39546]
[1779112150412,42.71,76927.91,173.4,-0.38347,0.00026,13.38146]
[1779112150465,42.71,76927.91,173.4,-0.38347,0.00026,13.38146]
[1779112150593,42.71,76927.91,173.4,-0.38347,0.00026,13.38146]
[1779112150804,42.71,76927.91,173.4,-0.38347,0.00026,13.38146]
[1779112151208,42.71,76927.91,173.4,-0.38347,0.00026,13.38146]
[1779112151227,42.71,76932.02,173.4,-0.38242,0.00025,13.37121]
[1779112151987,42.71,76932.02,173.4,-0.38242,0.00025,13.37121]
[1779112151994,42.71,76932.02,173.4,-0.38242,0.00025,13.37121]
[1779112152033,42.71,76932.02,173.4,-0.38242,0.00025,13.37121]
[1779112152635,42.71,76933.06,173.4,-0.38215,0.00025,13.36858]
[1779112152872,42.71,76933.06,173.4,-0.38215,0.00025,13.36858]
[1779112153932,42.71,76933.24,173.4,-0.3821,0.00025,13.36813]
[1779112154410,42.71,76933.24,173.4,-0.3821,0.00025,13.36813]
[1779112154989,42.71,76934.43,173.4,-0.3818,0.00025,13.36509]
[1779112155075,42.71,76934.43,173.4,-0.3818,0.00025,13.36509]
[1779112155230,42.71,76934.43,173.4,-0.3818,0.00025,13.36509]
[1779112155303,42.71,76934.43,173.4,-0.3818,0.00025,13.36509]
[1779112155447,42.71,76941.3,173.4,-0.38005,0.00025,13.34769]
[1779112155812,42.71,76941.3,173.4,-0.38005,0.00025,13.34769]
[1779112156431,42.71,76947.22,173.4,-0.37854,0.00025,13.3325]
[1779112158770,42.71,76948.15,173.4,-0.3783,0.00025,13.33009]
[1779112160290,42.7,76949.99,173.4,-0.37784,0.00025,13.32532]
[1779112160320,42.7,76945.93,173.4,-0.37887,0.00025,13.3358]
[1779112160572,42.7,76945.93,173.4,-0.37887,0.00025,13.3358]
[1779112161534,42.7,76949.2,173.4,-0.37803,0.00025,13.32735]
[1779112162164,42.7,76949.2,173.4,-0.37803,0.00025,13.32735]
[1779112162375,42.7,76948.49,173.4,-0.37821,0.00025,13.32917]
[1779112162799,42.7,76948.49,173.4,-0.37821,0.00025,13.32917]
[1779112162906,42.7,76948.49,173.4,-0.37821,0.00025,13.32917]
[1779112163303,42.7,76948.49,173.4,-0.37821,0.00025,13.32917]
[1779112163393,42.7,76948.49,173.4,-0.37821,0.00025,13.32917]
[1779112163854,42.7,76948.34,173.4,-0.37825,0.00025,13.32955]
[1779112164542,42.7,76946.0,173.4,-0.37884,0.00025,13.33556]
[1779112164716,42.7,76946.0,173.4,-0.37884,0.00025,13.33556]
[1779112164777,42.7,76950.4,173.4,-0.37772,0.00025,13.32418]
[1779112166252,42.7,76950.4,173.4,-0.37772,0.00025,13.32418]
[1779112168192,42.7,76947.17,173.4,-0.37854,0.00025,13.33251]
[1779112168227,42.7,76947.17,173.4,-0.37854,0.00025,13.33251]
[1779112168353,42.7,76947.17,173.4,-0.37854,0.00025,13.33251]
[1779112168360,42.7,76947.17,173.4,-0.37854,0.00025,13.33251]
[1779112168374,42.7,76947.17,173.4,-0.37854,0.00025,13.33251]
[1779112168441,42.7,76946.89,173.4,-0.37861,0.00025,13.33318]
[1779112168581,42.7,76946.89,173.4,-0.37861,0.00025,13.33318]
[1779112168646,42.7,76946.89,173.4,-0.37861,0.00025,13.33318]
[1779112168863,42.7,76946.89,173.4,-0.37861,0.00025,13.33318]
[1779112169388,42.7,76940.17,173.4,-0.38031,0.00025,13.35036]
[1779112171416,42.7,76945.55,173.4,-0.37889,0.00025,13.32988]
[1779112172003,42.7,76945.55,173.4,-0.37889,0.00025,13.32988]
[1779112172022,42.7,76945.55,173.4,-0.37889,0.00025,13.32988]
[1779112172029,42.7,76945.55,173.4,-0.37889,0.00025,13.32988]
[1779112172070,42.7,76945.55,173.4,-0.37889,0.00025,13.32988]
[1779112172198,42.7,76945.55,173.4,-0.37889,0.00025,13.32988]
[1779112172290,42.7,76945.55,173.4,-0.37889,0.00025,13.32988]
[1779112172305,42.7,76945.55,173.4,-0.37889,0.00025,13.32988]
[1779112172321,42.7,76945.55,173.4,-0.37889,0.00025,13.32988]
[1779112172337,42.7,76945.55,173.4,-0.37889,0.00025,13.32988]
[1779112172440,42.7,76945.55,173.4,-0.37889,0.00025,13.32988]
[1779112172704,42.7,76944.67,173.4,-0.37911,0.00025,13.33212]
[1779112173059,42.7,76944.67,173.4,-0.37911,0.00025,13.33212]
[1779112173065,42.7,76944.67,173.4,-0.37911,0.00025,13.33212]
[1779112173095,42.7,76944.67,173.4,-0.37911,0.00025,13.33212]
[1779112173195,42.7,76944.67,173.4,-0.37911,0.00025,13.33212]
[1779112173247,42.69,76950.19,173.4,-0.37771,0.00025,13.31784]
[1779112173928,42.69,76950.19,173.4,-0.37771,0.00025,13.31784]
[1779112174162,42.69,76950.19,173.4,-0.37771,0.00025,13.31784]
[1779112174276,42.69,76956.34,173.4,-0.37614,0.00025,13.30174]
[1779112175637,42.69,76956.47,173.4,-0.37611,0.00025,13.3014]
[1779112176031,42.69,76956.47,173.4,-0.37611,0.00025,13.3014]
[1779112178351,42.69,76958.09,173.4,-0.3757,0.00025,13.29711]
[1779112179189,42.69,76957.13,173.4,-0.37594,0.00025,13.29963]
[1779112179347,42.69,76957.13,173.4,-0.37594,0.00025,13.29963]
[1779112179577,42.69,76956.24,173.4,-0.37617,0.00025,13.30197]
[1779112180204,42.69,76956.24,173.4,-0.37617,0.00025,13.30197]
[1779112180434,42.69,76956.24,173.4,-0.37617,0.00025,13.30197]
[1779112180225,42.69,76952.31,173.4,-0.37716,0.00025,13.31226]
[1779112181168,42.69,76952.31,173.4,-0.37716,0.00025,13.31226]
[1779112181169,42.69,76952.31,173.4,-0.37716,0.00025,13.31226]
[1779112181261,42.69,76952.31,173.4,-0.37716,0.00025,13.31226]
[1779112181323,42.69,76952.31,173.4,-0.37716,0.00025,13.31226]
[1779112181420,42.69,76952.31,173.4,-0.37716,0.00025,13.31226]
[1779112181425,42.69,76952.31,173.4,-0.37716,0.00025,13.31226]
[1779112181458,42.69,76950.34,173.4,-0.37766,0.00025,13.31738]
[1779112181604,42.69,76950.34,173.4,-0.37766,0.00025,13.31738]
[1779112181798,42.69,76950.34,173.4,-0.37766,0.00025,13.31738]
[1779112181815,42.69,76950.34,173.4,-0.37766,0.00025,13.31738]
[1779112181821,42.69,76950.34,173.4,-0.37766,0.00025,13.31738]
[1779112182320,42.69,76950.34,173.4,-0.37766,0.00025,13.31738]
[1779112182397,42.69,76941.43,173.4,-0.37993,0.00025,13.34034]
[1779112182620,42.69,76941.43,173.4,-0.37993,0.00025,13.34034]
[1779112182882,42.69,76941.43,173.4,-0.37993,0.00025,13.34034]
[1779112182985,42.69,76931.84,173.4,-0.38237,0.00026,13.36457]
[1779112183949,42.69,76931.84,173.4,-0.38237,0.00026,13.36457]
[1779112184051,42.69,76931.84,173.4,-0.38237,0.00026,13.36457]
[1779112184145,42.69,76931.84,173.4,-0.38237,0.00026,13.36457]
[1779112184245,42.69,76923.35,173.4,-0.38454,0.00026,13.38556]
[1779112188160,42.69,76919.72,173.4,-0.38545,0.00026,13.39431]
[1779112190319,42.69,76919.23,173.4,-0.38558,0.00026,13.3955]
[1779112190356,42.69,76919.23,173.4,-0.38558,0.00026,13.3955]
[1779112191341,42.68,76919.34,173.4,-0.38554,0.00026,13.39517]
[1779112191542,42.68,76916.48,173.4,-0.38627,0.00026,13.40207]
[1779112193524,42.68,76911.29,173.4,-0.38759,0.00026,13.41446]
[1779112194049,42.68,76911.29,173.4,-0.38759,0.00026,13.41446]
[1779112194218,42.68,76911.29,173.4,-0.38759,0.00026,13.41446]
[1779112194290,42.68,76906.28,173.4,-0.38887,0.00026,13.42631]
[1779112195361,42.67,76902.88,173.4,-0.38974,0.00026,13.43425]
[1779112196429,42.67,76902.88,173.4,-0.38974,0.00026,13.43425]
[1779112196551,42.67,76900.1,173.4,-0.39045,0.00026,13.44069]
[1779112196687,42.67,76900.1,173.4,-0.39045,0.00026,13.44069]
[1779112197151,42.67,76900.1,173.4,-0.39045,0.00026,13.44069]
[1779112197175,42.67,76900.1,173.4,-0.39045,0.00026,13.44069]
[1779112197222,42.67,76894.4,173.4,-0.39191,0.00026,13.45386]
[1779112197534,42.67,76894.4,173.4,-0.39191,0.00026,13.45386]
[1779112198487,42.67,76894.4,173.4,-0.39191,0.00026,13.45386]
[1779112198076,42.67,76898.66,173.4,-0.39081,0.00026,13.44399]
[1779112199164,42.67,76898.66,173.4,-0.39081,0.00026,13.44399]
[1779112199220,42.67,76894.63,173.4,-0.39184,0.00026,13.45323]
[1779112201285,42.67,76892.64,173.4,-0.39235,0.00026,13.45779]
[1779112201718,42.66,76895.3,173.4,-0.39166,0.00026,13.45165]
[1779112203578,42.66,76896.71,173.4,-0.39129,0.00026,13.44832]
[1779112205313,42.66,76898.08,173.4,-0.39094,0.00026,13.44512]
[1779112205460,42.66,76898.08,173.4,-0.39094,0.00026,13.44512]
[1779112205463,42.66,76898.08,173.4,-0.39094,0.00026,13.44512]
[1779112205605,42.66,76898.08,173.4,-0.39094,0.00026,13.44512]
[1779112205413,42.66,76905.64,173.4,-0.38899,0.00026,13.42741]
[1779112206058,42.66,76905.64,173.4,-0.38899,0.00026,13.42741]
[1779112206529,42.66,76905.64,173.4,-0.38899,0.00026,13.42741]
[1779112206693,42.66,76905.64,173.4,-0.38899,0.00026,13.42741]
[1779112206724,42.66,76905.64,173.4,-0.38899,0.00026,13.42741]
[1779112206793,42.66,76905.64,173.4,-0.38899,0.00026,13.42741]
[1779112206454,42.66,76912.63,173.4,-0.3872,0.00026,13.41078]
[1779112207091,42.66,76912.63,173.4,-0.3872,0.00026,13.41078]
[1779112207191,42.66,76923.96,173.4,-0.38429,0.00026,13.38319]
[1779112207776,42.66,76923.96,173.4,-0.38429,0.00026,13.38319]
[1779112207784,42.66,76923.96,173.4,-0.38429,0.00026,13.38319]
[1779112207798,42.66,76923.96,173.4,-0.38429,0.00026,13.38319]
[1779112207887,42.66,76923.96,173.4,-0.38429,0.00026,13.38319]
[1779112208431,42.66,76923.96,173.4,-0.38429,0.00026,13.38319]
[1779112208532,42.65,76923.15,173.4,-0.3845,0.00026,13.38514]
[1779112208736,42.65,76923.15,173.4,-0.3845,0.00026,13.38514]
[1779112209583,42.65,76921.26,173.4,-0.38498,0.00026,13.38975]
[1779112209603,42.65,76921.26,173.4,-0.38498,0.00026,13.38975]
[1779112210663,42.65,76922.31,173.4,-0.38471,0.00026,13.38716]
[1779112210694,42.65,76922.31,173.4,-0.38471,0.00026,13.38716]
[1779112210735,42.65,76922.31,173.4,-0.38471,0.00026,13.38716]
[1779112211042,42.65,76922.31,173.4,-0.38471,0.00026,13.38716]
[1779112211048,42.65,76922.31,173.4,-0.38471,0.00026,13.38716]
[1779112211111,42.65,76922.31,173.4,-0.38471,0.00026,13.38716]
[1779112211898,42.65,76922.56,173.4,-0.38464,0.00026,13.38652]
[1779112212394,42.65,76922.56,173.4,-0.38464,0.00026,13.38652]
[1779112212472,42.65,76918.29,173.4,-0.38573,0.00026,13.39692]
[1779112212907,42.65,76918.29,173.4,-0.38573,0.00026,13.39692]
[1779112213026,42.65,76914.78,173.4,-0.38663,0.00026,13.40539]
[1779112213707,42.65,76914.78,173.4,-0.38663,0.00026,13.40539]
[1779112213726,42.65,76914.78,173.4,-0.38663,0.00026,13.40539]
[1779112214609,42.65,76914.22,173.4,-0.38677,0.00026,13.40671]
[1779112214650,42.65,76914.22,173.4,-0.38677,0.00026,13.40671]
[1779112214661,42.65,76914.22,173.4,-0.38677,0.00026,13.40671]
[1779112214695,42.65,76914.22,173.4,-0.38677,0.00026,13.40671]
[1779112214709,42.65,76914.22,173.4,-0.38677,0.00026,13.40671]
[1779112214748,42.65,76914.22,173.4,-0.38677,0.00026,13.40671]
[1779112214923,42.65,76914.22,173.4,-0.38677,0.00026,13.40671]
[1779112215415,42.65,76903.43,173.4,-0.38953,0.00026,13.43233]
[1779112215654,42.65,76903.43,173.4,-0.38953,0.00026,13.43233]
[1779112216381,42.65,76896.25,173.4,-0.39137,0.00026,13.44903]
[1779112216749,42.65,76896.25,173.4,-0.39137,0.00026,13.44903]
[1779112217948,42.64,76894.45,173.4,-0.39183,0.00026,13.45314]
[1779112217968,42.64,76894.45,173.4,-0.39183,0.00026,13.45314]
[1779112217988,42.64,76894.45,173.4,-0.39183,0.00026,13.45314]
[1779112218514,42.64,76889.22,173.4,-0.39318,0.00026,13.46505]
[1779112218970,42.64,76889.22,173.4,-0.39318,0.00026,13.46505]
[1779112219069,42.64,76880.81,173.4,-0.39534,0.00026,13.48393]
[1779112219880,42.64,76880.81,173.4,-0.39534,0.00026,13.48393]
[1779112219883,42.64,76880.81,173.4,-0.39534,0.00026,13.48393]
[1779112219897,42.64,76880.81,173.4,-0.39534,0.00026,13.48393]
[1779112219948,42.64,76880.81,173.4,-0.39534,0.00026,13.48393]
[1779112219955,42.64,76880.81,173.4,-0.39534,0.00026,13.48393]
[1779112219998,42.64,76880.81,173.4,-0.39534,0.00026,13.48393]
[1779112220159,42.64,76880.81,173.4,-0.39534,0.00026,13.48393]
[1779112221521,42.64,76879.03,173.4,-0.3958,0.00026,13.48787]
[1779112221528,42.64,76879.03,173.4,-0.3958,0.00026,13.48787]
[1779112221346,42.64,76869.34,173.4,-0.3983,0.00026,13.50902]
[1779112221772,42.64,76869.34,173.4,-0.3983,0.00026,13.50902]
[1779112222217,42.64,76869.34,173.4,-0.3983,0.00026,13.50902]
[1779112222249,42.64,76869.34,173.4,-0.3983,0.00026,13.50902]
[1779112222382,42.64,76869.34,173.4,-0.3983,0.00026,13.50902]
[1779112222542,42.64,76869.34,173.4,-0.3983,0.00026,13.50902]
[1779112223080,42.64,76866.88,173.4,-0.39894,0.00026,13.51429]
[1779112223081,42.64,76866.88,173.4,-0.39894,0.00026,13.51429]
[1779112223422,42.64,76859.69,173.4,-0.4008,0.00026,13.52952]
[1779112223905,42.64,76859.69,173.4,-0.4008,0.00026,13.52952]
[1779112223910,42.64,76859.69,173.4,-0.4008,0.00026,13.52952]
[1779112224877,42.64,76859.09,173.4,-0.40095,0.00026,13.53075]
[1779112225077,42.64,76859.09,173.4,-0.40095,0.00026,13.53075]
[1779112225228,42.64,76859.09,173.4,-0.40095,0.00026,13.53075]
[1779112225265,42.64,76859.09,173.4,-0.40095,0.00026,13.53075]
[1779112225355,42.64,76859.09,173.4,-0.40095,0.00026,13.53075]
[1779112225428,42.64,76865.5,173.4,-0.39928,0.00026,13.51714]
[1779112225798,42.64,76865.5,173.4,-0.39928,0.00026,13.51714]
[1779112226204,42.64,76865.5,173.4,-0.39928,0.00026,13.51714]
[1779112226280,42.64,76865.5,173.4,-0.39928,0.00026,13.51714]
[1779112226383,42.63,76870.12,173.4,-0.39809,0.00026,13.50719]
[1779112229403,42.63,76865.33,173.4,-0.39932,0.00026,13.51741]
[1779112230858,42.63,76866.87,173.4,-0.39892,0.00026,13.51409]
[1779112230885,42.63,76866.87,173.4,-0.39892,0.00026,13.51409]
[1779112230898,42.63,76866.87,173.4,-0.39892,0.00026,13.51409]
[1779112230931,42.63,76866.87,173.4,-0.39892,0.00026,13.51409]
[1779112231011,42.63,76866.87,173.4,-0.39892,0.00026,13.51409]
[1779112231159,42.63,76866.87,173.4,-0.39892,0.00026,13.51409]
[1779112231505,42.63,76880.32,173.4,-0.39539,0.00026,13.47811]
[1779112231568,42.63,76880.32,173.4,-0.39539,0.00026,13.47811]
[1779112231801,42.63,76880.32,173.4,-0.39539,0.00026,13.47811]
[1779112232012,42.63,76880.32,173.4,-0.39539,0.00026,13.47811]
[1779112232164,42.63,76892.17,173.4,-0.39234,0.00026,13.45137]
[1779112233171,42.63,76898.08,173.4,-0.39081,0.00026,13.43775]
[1779112234898,42.63,76898.75,173.4,-0.39064,0.00026,13.4362]
[1779112235319,42.63,76896.83,173.4,-0.39114,0.00026,13.44067]
[1779112235981,42.63,76896.83,173.4,-0.39114,0.00026,13.44067]
[1779112236022,42.63,76896.83,173.4,-0.39114,0.00026,13.44067]
[1779112236125,42.63,76896.83,173.4,-0.39114,0.00026,13.44067]
[1779112236141,42.63,76896.83,173.4,-0.39114,0.00026,13.44067]
[1779112236331,42.63,76896.83,173.4,-0.39114,0.00026,13.44067]
[1779112236456,42.63,76896.83,173.4,-0.39114,0.00026,13.44067]
[1779112236562,42.63,76896.83,173.4,-0.39114,0.00026,13.44067]
[1779112236498,42.63,76904.35,173.4,-0.3892,0.00026,13.42309]
[1779112237064,42.63,76904.35,173.4,-0.3892,0.00026,13.42309]
[1779112237297,42.63,76904.35,173.4,-0.3892,0.00026,13.42309]
[1779112237309,42.62,76915.6,173.4,-0.38631,0.00026,13.39616]
[1779112237798,42.62,76915.6,173.4,-0.38631,0.00026,13.39616]
[1779112237952,42.62,76915.6,173.4,-0.38631,0.00026,13.39616]
[1779112239800,42.62,76917.92,173.4,-0.38571,0.00026,13.39046]
[1779112240119,42.62,76917.92,173.4,-0.38571,0.00026,13.39046]
[1779112244655,42.62,76916.5,173.4,-0.38606,0.00026,13.39377]
[1779112245652,42.61,76915.02,173.4,-0.38643,0.00026,13.39733]
[1779112245705,42.61,76915.02,173.4,-0.38643,0.00026,13.39733]
[1779112245998,42.61,76915.02,173.4,-0.38643,0.00026,13.39733]
[1779112246011,42.61,76915.02,173.4,-0.38643,0.00026,13.39733]
[1779112247144,42.61,76915.75,173.4,-0.38624,0.00026,13.39553]
[1779112247496,42.61,76915.75,173.4,-0.38624,0.00026,13.39553]
[1779112247562,42.61,76915.75,173.4,-0.38624,0.00026,13.39553]
[1779112247508,42.61,76924.25,173.4,-0.38406,0.00026,13.37471]
[1779112247798,42.61,76924.25,173.4,-0.38406,0.00026,13.37471]
[1779112247859,42.61,76924.25,173.4,-0.38406,0.00026,13.37471]
[1779112248069,42.61,76924.25,173.4,-0.38406,0.00026,13.37471]
[1779112248154,42.61,76924.25,173.4,-0.38406,0.00026,13.37471]
[1779112248327,42.61,76924.25,173.4,-0.38406,0.00026,13.37471]
[1779112248350,42.61,76934.86,173.4,-0.38135,0.00026,13.34817]
[1779112249289,42.61,76945.95,173.4,-0.37851,0.00025,13.31976]
[1779112251057,42.61,76946.35,173.4,-0.37841,0.00025,13.31871]
[1779112251061,42.61,76946.35,173.4,-0.37841,0.00025,13.31871]
[1779112251180,42.61,76946.35,173.4,-0.37841,0.00025,13.31871]
[1779112251403,42.61,76952.81,173.4,-0.37676,0.00025,13.30184]
[1779112253400,42.61,76955.73,173.4,-0.37602,0.00025,13.29414]
[1779112253915,42.61,76955.26,173.4,-0.37614,0.00025,13.29538]
[1779112254035,42.61,76955.26,173.4,-0.37614,0.00025,13.29538]
[1779112254273,42.61,76955.26,173.4,-0.37614,0.00025,13.29538]
[1779112254379,42.61,76955.26,173.4,-0.37614,0.00025,13.29538]
[1779112254384,42.61,76955.26,173.4,-0.37614,0.00025,13.29538]
[1779112254586,42.61,76971.5,173.4,-0.37202,0.00025,13.2518]
[1779112254646,42.61,76971.5,173.4,-0.37202,0.00025,13.2518]
[1779112254801,42.61,76971.5,173.4,-0.37202,0.00025,13.2518]
[1779112254894,42.61,76971.5,173.4,-0.37202,0.00025,13.2518]
[1779112254958,42.61,76971.5,173.4,-0.37202,0.00025,13.2518]
[1779112255479,42.61,76971.5,173.4,-0.37202,0.00025,13.2518]
[1779112255528,42.61,76984.64,173.4,-0.36869,0.00025,13.21552]
[1779112255801,42.61,76984.64,173.4,-0.36869,0.00025,13.21552]
[1779112256049,42.61,76984.64,173.4,-0.36869,0.00025,13.21552]
[1779112256242,42.61,76984.64,173.4,-0.36869,0.00025,13.21552]
[1779112256586,42.61,76977.23,173.4,-0.37057,0.00025,13.23611]
[1779112257494,42.6,76967.9,173.4,-0.37291,0.00025,13.26141]
[1779112260520,42.6,76967.87,173.4,-0.37291,0.00025,13.26141]
[1779112261288,42.59,76970.38,173.4,-0.37225,0.00025,13.25424]
[1779112261379,42.58,76977.55,173.4,-0.3704,0.00025,13.23427]
[1779112262385,42.57,76982.04,173.4,-0.36925,0.00025,13.22163]
[1779112265195,42.57,76984.66,173.4,-0.36859,0.00025,13.21429]
[1779112265445,42.57,76984.66,173.4,-0.36859,0.00025,13.21429]
[1779112265497,42.57,76984.66,173.4,-0.36859,0.00025,13.21429]
[1779112265546,42.57,76986.98,173.4,-0.368,0.00025,13.20777]
[1779112265801,42.57,76986.98,173.4,-0.368,0.00025,13.20777]
[1779112270475,42.57,76987.07,173.4,-0.36797,0.00025,13.20745]
[1779112270548,42.57,76985.26,173.4,-0.36843,0.00025,13.21251]
[1779112270799,42.57,76985.26,173.4,-0.36843,0.00025,13.21251]
[1779112271560,42.57,76974.34,173.4,-0.37119,0.00025,13.24281]
[1779112273070,42.56,76972.3,173.4,-0.37169,0.00025,13.24818]
[1779112273514,42.56,76975.99,173.4,-0.37075,0.00025,13.23803]
[1779112274554,42.55,76981.99,173.4,-0.36922,0.00025,13.22121]
[1779112276478,42.55,76984.1,173.4,-0.36868,0.00025,13.2153]
[1779112276554,42.55,76977.88,173.4,-0.37025,0.00025,13.23262]
[1779112276917,42.55,76977.88,173.4,-0.37025,0.00025,13.23262]
[1779112277249,42.55,76977.88,173.4,-0.37025,0.00025,13.23262]
[1779112277265,42.55,76977.88,173.4,-0.37025,0.00025,13.23262]
[1779112277576,42.55,76977.88,173.4,-0.37025,0.00025,13.23262]
[1779112277545,42.55,76970.79,173.4,-0.37205,0.00025,13.25209]
[1779112277760,42.55,76970.79,173.4,-0.37205,0.00025,13.25209]
[1779112278272,42.55,76970.79,173.4,-0.37205,0.00025,13.25209]
[1779112283532,42.55,76967.81,173.4,-0.37279,0.00025,13.26004]
[1779112283994,42.55,76967.81,173.4,-0.37279,0.00025,13.26004]
[1779112284850,42.55,76965.54,173.4,-0.37337,0.00025,13.26616]
[1779112286231,42.54,76965.92,173.4,-0.37324,0.00025,13.26481]
[1779112286553,42.53,76962.41,173.4,-0.37411,0.00025,13.27396]
[1779112286800,42.53,76962.41,173.4,-0.37411,0.00025,13.27396]
[1779112287560,42.52,76961.38,173.4,-0.37434,0.00025,13.27637]
[1779112287798,42.52,76961.38,173.4,-0.37434,0.00025,13.27637]
[1779112288567,42.51,76962.31,173.4,-0.37408,0.00025,13.27368]
[1779112289238,42.51,76962.31,173.4,-0.37408,0.00025,13.27368]
[1779112289934,42.5,76963.04,173.4,-0.37387,0.00025,13.27136]
[1779112290800,42.49,76960.59,173.4,-0.37446,0.00025,13.27762]
[1779112291588,42.49,76957.4,173.4,-0.37522,0.00025,13.27944]
[1779112296623,42.48,76958.31,173.4,-0.37498,0.00025,13.2769]
[1779112297630,42.48,76961.88,173.4,-0.37406,0.00025,13.2673]
[1779112302606,42.48,76957.27,173.4,-0.37523,0.00026,13.27957]
[1779112307676,42.48,76956.14,173.4,-0.37551,0.00026,13.2825]
[1779112307686,42.48,76956.14,173.4,-0.37551,0.00026,13.2825]
[1779112307927,42.48,76956.14,173.4,-0.37551,0.00026,13.2825]
[1779112307937,42.48,76956.14,173.4,-0.37551,0.00026,13.2825]
[1779112307979,42.48,76956.14,173.4,-0.37551,0.00026,13.2825]
[1779112308094,42.48,76956.14,173.4,-0.37551,0.00026,13.2825]
[1779112308171,42.47,76951.54,173.4,-0.37668,0.00026,13.29465]
[1779112309010,42.47,76940.98,173.4,-0.37938,0.00026,13.32218]
[1779112310390,42.47,76934.92,173.4,-0.38094,0.00026,13.3377]
[1779112313519,42.47,76934.08,173.4,-0.38115,0.00026,13.33982]
[1779112314610,42.47,76934.59,173.4,-0.38102,0.00026,13.33851]
[1779112314684,42.47,76934.59,173.4,-0.38102,0.00026,13.33851]
[1779112314744,42.47,76932.92,173.4,-0.38144,0.00026,13.34274]
[1779112314849,42.47,76932.92,173.4,-0.38144,0.00026,13.34274]
[1779112314851,42.47,76932.92,173.4,-0.38144,0.00026,13.34274]
[1779112314853,42.47,76932.92,173.4,-0.38144,0.00026,13.34274]
[1779112314859,42.47,76932.92,173.4,-0.38144,0.00026,13.34274]
[1779112314867,42.47,76932.92,173.4,-0.38144,0.00026,13.34274]
[1779112314888,42.47,76932.92,173.4,-0.38144,0.00026,13.34274]
[1779112314974,42.47,76932.92,173.4,-0.38144,0.00026,13.34274]
[1779112315368,42.47,76932.92,173.4,-0.38144,0.00026,13.34274]
[1779112315670,42.47,76928.8,173.4,-0.3825,0.00026,13.35312]
[1779112315931,42.47,76928.8,173.4,-0.3825,0.00026,13.35312]
[1779112316566,42.47,76928.8,173.4,-0.3825,0.00026,13.35312]
[1779112316567,42.47,76921.23,173.4,-0.38444,0.00026,13.37196]
[1779112319583,42.47,76925.42,173.4,-0.38336,0.00026,13.36153]
[1779112319788,42.47,76925.42,173.4,-0.38336,0.00026,13.36153]
[1779112321065,42.47,76925.9,173.4,-0.38324,0.00026,13.36034]
[1779112321469,42.47,76925.9,173.4,-0.38324,0.00026,13.36034]
[1779112321618,42.47,76925.9,173.4,-0.38324,0.00026,13.36034]
[1779112321684,42.47,76926.73,173.4,-0.38303,0.00026,13.35825]
[1779112321718,42.47,76926.73,173.4,-0.38303,0.00026,13.35825]
[1779112321773,42.47,76926.73,173.4,-0.38303,0.00026,13.35825]
[1779112321842,42.47,76926.73,173.4,-0.38303,0.00026,13.35825]
[1779112322451,42.47,76926.73,173.4,-0.38303,0.00026,13.35825]
[1779112322686,42.47,76930.43,173.4,-0.38207,0.00026,13.34893]
[1779112322799,42.47,76930.43,173.4,-0.38207,0.00026,13.34893]
[1779112323025,42.47,76930.43,173.4,-0.38207,0.00026,13.34893]
[1779112323081,42.47,76930.43,173.4,-0.38207,0.00026,13.34893]
[1779112323577,42.47,76929.95,173.4,-0.38219,0.00026,13.35011]
[1779112323991,42.47,76929.95,173.4,-0.38219,0.00026,13.35011]
[1779112324092,42.47,76938.07,173.4,-0.38011,0.00026,13.32946]
[1779112325227,42.47,76942.75,173.4,-0.37891,0.00026,13.3174]
[1779112326523,42.47,76942.75,173.4,-0.37891,0.00026,13.3174]
[1779112326625,42.47,76944.36,173.4,-0.3785,0.00026,13.31323]
[1779112327236,42.47,76944.36,173.4,-0.3785,0.00026,13.31323]
[1779112330375,42.47,76941.15,173.4,-0.37932,0.00026,13.32152]
[1779112330462,42.47,76941.15,173.4,-0.37932,0.00026,13.32152]
[1779112330561,42.47,76941.15,173.4,-0.37932,0.00026,13.32152]
[1779112330805,42.47,76941.6,173.4,-0.3792,0.00026,13.32033]
[1779112330933,42.47,76941.6,173.4,-0.3792,0.00026,13.32033]
[1779112331442,42.46,76933.75,173.4,-0.38121,0.00026,13.34043]
[1779112332161,42.46,76924.05,173.4,-0.3837,0.00026,13.36479]
[1779112333593,42.46,76924.05,173.4,-0.3837,0.00026,13.36479]
[1779112333742,42.46,76922.33,173.4,-0.38414,0.00026,13.36904]
[1779112333754,42.46,76922.33,173.4,-0.38414,0.00026,13.36904]
[1779112333759,42.46,76922.33,173.4,-0.38414,0.00026,13.36904]
[1779112333799,42.46,76922.33,173.4,-0.38414,0.00026,13.36904]
[1779112333809,42.46,76922.33,173.4,-0.38414,0.00026,13.36904]
[1779112334067,42.46,76922.33,173.4,-0.38414,0.00026,13.36904]
[1779112334094,42.46,76922.33,173.4,-0.38414,0.00026,13.36904]
[1779112334561,42.46,76922.33,173.4,-0.38414,0.00026,13.36904]
[1779112334663,42.46,76915.4,173.4,-0.38592,0.00026,13.38606]
[1779112335114,42.46,76915.4,173.4,-0.38592,0.00026,13.38606]
[1779112335363,42.46,76915.4,173.4,-0.38592,0.00026,13.38606]
[1779112335588,42.46,76915.4,173.4,-0.38592,0.00026,13.38606]
[1779112335651,42.46,76920.37,173.4,-0.38464,0.00026,13.37385]
[1779112336205,42.46,76920.37,173.4,-0.38464,0.00026,13.37385]
[1779112336384,42.46,76925.29,173.4,-0.38337,0.00026,13.36162]
[1779112337003,42.46,76931.7,173.4,-0.38173,0.00026,13.3455]
[1779112337919,42.46,76936.58,173.4,-0.38048,0.00026,13.3331]
[1779112339291,42.46,76936.58,173.4,-0.38048,0.00026,13.3331]
[1779112340024,42.46,76943.82,173.4,-0.37862,0.00026,13.31443]
[1779112341547,42.46,76943.82,173.4,-0.37862,0.00026,13.31443]
[1779112341648,42.46,76948.72,173.4,-0.37737,0.00026,13.30165]
[1779112343416,42.46,76947.15,173.4,-0.37777,0.00026,13.30576]
[1779112344966,42.46,76949.13,173.4,-0.37726,0.00026,13.30057]
[1779112345619,42.46,76949.13,173.4,-0.37726,0.00026,13.30057]
[1779112345704,42.46,76949.13,173.4,-0.37726,0.00026,13.30057]
[1779112345643,42.46,76949.73,173.4,-0.37711,0.00026,13.299]
[1779112345817,42.46,76949.73,173.4,-0.37711,0.00026,13.299]
[1779112345870,42.46,76949.73,173.4,-0.37711,0.00026,13.299]
[1779112346696,42.46,76949.73,173.4,-0.37711,0.00026,13.299]
[1779112346617,42.46,76965.55,173.4,-0.37307,0.00025,13.25667]
[1779112346798,42.46,76965.55,173.4,-0.37307,0.00025,13.25667]
[1779112347647,42.46,76972.73,173.4,-0.37124,0.00025,13.23702]
[1779112349593,42.46,76976.78,173.4,-0.37021,0.00025,13.22581]
[1779112352017,42.46,76980.08,173.4,-0.36932,0.00025,13.20991]
[1779112355630,42.46,76982.01,173.4,-0.36883,0.00025,13.20452]
[1779112355955,42.46,76980.32,173.4,-0.36926,0.00025,13.20927]
[1779112356349,42.46,76980.32,173.4,-0.36926,0.00025,13.20927]
[1779112357052,42.46,76970.36,173.4,-0.37179,0.00025,13.23685]
[1779112360020,42.46,76969.0,173.4,-0.37213,0.00025,13.24055]
[1779112360037,42.46,76969.0,173.4,-0.37213,0.00025,13.24055]
[1779112360044,42.46,76969.0,173.4,-0.37213,0.00025,13.24055]
[1779112360086,42.46,76969.0,173.4,-0.37213,0.00025,13.24055]
[1779112360145,42.46,76969.0,173.4,-0.37213,0.00025,13.24055]
[1779112360177,42.46,76969.0,173.4,-0.37213,0.00025,13.24055]
[1779112360632,42.46,76969.0,173.4,-0.37213,0.00025,13.24055]
[1779112360636,42.46,76966.02,173.4,-0.37289,0.00025,13.24866]
[1779112360798,42.46,76966.02,173.4,-0.37289,0.00025,13.24866]
[1779112361075,42.46,76966.02,173.4,-0.37289,0.00025,13.24866]
[1779112361188,42.46,76966.02,173.4,-0.37289,0.00025,13.24866]
[1779112361396,42.46,76955.91,173.4,-0.37547,0.00026,13.27589]
[1779112361803,42.46,76955.91,173.4,-0.37547,0.00026,13.27589]
[1779112361976,42.46,76955.91,173.4,-0.37547,0.00026,13.27589]
[1779112362706,42.46,76955.91,173.4,-0.37547,0.00026,13.27589]
[1779112362087,42.46,76959.9,173.4,-0.37445,0.00026,13.26522]
[1779112366856,42.46,76959.49,173.4,-0.37456,0.00026,13.26632]
[1779112367122,42.46,76960.51,173.4,-0.3743,0.00026,13.26358]
[1779112369082,42.46,76960.47,173.4,-0.37431,0.00026,13.26366]
[1779112369086,42.46,76960.47,173.4,-0.37431,0.00026,13.26366]
[1779112369136,42.46,76964.26,173.4,-0.37334,0.00025,13.25342]
[1779112369822,42.46,76964.26,173.4,-0.37334,0.00025,13.25342]
[1779112370841,42.45,76966.87,173.4,-0.37267,0.00025,13.24625]
[1779112371802,42.45,76965.39,173.4,-0.37304,0.00025,13.2502]
[1779112372157,42.45,76960.99,173.4,-0.37415,0.00026,13.26204]
[1779112374209,42.45,76962.63,173.4,-0.37373,0.00025,13.25755]
[1779112375583,42.44,76953.55,173.4,-0.37604,0.00026,13.28179]
[1779112376266,42.44,76953.55,173.4,-0.37604,0.00026,13.28179]
[1779112378563,42.44,76952.87,173.4,-0.37621,0.00026,13.28356]
[1779112378812,42.44,76951.91,173.4,-0.37646,0.00026,13.28609]
[1779112379721,42.44,76946.31,173.4,-0.37789,0.00026,13.3008]
[1779112382210,42.44,76946.74,173.4,-0.37778,0.00026,13.29967]
[1779112382228,42.44,76946.74,173.4,-0.37778,0.00026,13.29967]
[1779112382474,42.44,76946.74,173.4,-0.37778,0.00026,13.29967]
[1779112382485,42.44,76946.74,173.4,-0.37778,0.00026,13.29967]
[1779112382528,42.44,76946.74,173.4,-0.37778,0.00026,13.29967]
[1779112382547,42.44,76946.74,173.4,-0.37778,0.00026,13.29967]
[1779112382725,42.44,76948.67,173.4,-0.37728,0.00026,13.2946]
[1779112383644,42.44,76962.52,173.4,-0.37374,0.00026,13.25764]
[1779112384274,42.44,76962.52,173.4,-0.37374,0.00026,13.25764]
[1779112384733,42.44,76974.17,173.4,-0.37077,0.00025,13.22575]
[1779112388217,42.44,76974.11,173.4,-0.37078,0.00025,13.22584]
[1779112388629,42.44,76969.7,173.4,-0.3719,0.00025,13.23795]
[1779112388944,42.44,76969.7,173.4,-0.3719,0.00025,13.23795]
[1779112389602,42.44,76969.7,173.4,-0.3719,0.00025,13.23795]
[1779112391149,42.43,76971.06,173.4,-0.37154,0.00025,13.23414]
[1779112391235,42.43,76971.06,173.4,-0.37154,0.00025,13.23414]
[1779112391720,42.43,76973.89,173.4,-0.37082,0.00025,13.2263]
[1779112392655,42.43,76978.54,173.4,-0.36963,0.00025,13.21334]
[1779112393760,42.43,76982.95,173.4,-0.36851,0.00025,13.20095]
[1779112394329,42.43,76988.69,173.4,-0.36705,0.00025,13.18469]
[1779112395788,42.43,76990.34,173.4,-0.36663,0.00025,13.17996]
[1779112395954,42.43,76990.34,173.4,-0.36663,0.00025,13.17996]
[1779112396075,42.43,76990.34,173.4,-0.36663,0.00025,13.17996]
[1779112396159,42.43,76990.34,173.4,-0.36663,0.00025,13.17996]
[1779112396399,42.43,76990.34,173.4,-0.36663,0.00025,13.17996]
[1779112396423,42.42,76997.26,173.4,-0.36487,0.00025,13.16001]
[1779112399225,42.42,76999.29,173.4,-0.36435,0.00025,13.154]
[1779112399599,42.42,76999.29,173.4,-0.36435,0.00025,13.154]
[1779112400946,42.42,76998.12,173.4,-0.36463,0.00025,13.15725]
[1779112401755,42.41,77009.0,173.4,-0.36188,0.00025,13.12536]
[1779112401960,42.41,77009.0,173.4,-0.36188,0.00025,13.12536]
[1779112403578,42.41,77011.68,173.4,-0.3612,0.00025,13.11738]
[1779112403670,42.41,77012.65,173.4,-0.36095,0.00025,13.11444]
[1779112406296,42.41,77013.09,173.4,-0.36082,0.00025,13.11299]
[1779112406315,42.41,77013.09,173.4,-0.36082,0.00025,13.11299]
[1779112406631,42.41,77011.6,173.4,-0.36119,0.00025,13.11734]
[1779112406877,42.41,77011.6,173.4,-0.36119,0.00025,13.11734]
[1779112408506,42.4,77009.27,173.4,-0.36178,0.00025,13.12419]
[1779112408900,42.4,77011.17,173.4,-0.36129,0.00025,13.1185]
[1779112409435,42.4,77017.0,173.4,-0.35982,0.00025,13.10106]
[1779112410511,42.38,77022.53,173.4,-0.35837,0.00025,13.08372]
[1779112411221,42.38,77022.53,173.4,-0.35837,0.00025,13.08372]
[1779112412872,42.38,77018.49,173.4,-0.35932,0.00025,13.08902]
[1779112415477,42.38,77022.48,173.4,-0.3583,0.00025,13.07679]
[1779112416120,42.38,77022.48,173.4,-0.3583,0.00025,13.07679]
[1779112418948,42.37,77018.55,173.4,-0.35928,0.00025,13.08849]
[1779112420976,42.37,77014.74,173.4,-0.36023,0.00025,13.09979]
[1779112423259,42.36,77015.44,173.4,-0.36004,0.00025,13.09756]
[1779112423776,42.36,77008.15,173.4,-0.36188,0.00025,13.11918]
[1779112424542,42.36,77002.24,173.4,-0.36337,0.00025,13.13651]
[1779112426995,42.36,77002.2,173.4,-0.36336,0.00025,13.13648]
[1779112427799,42.36,77002.2,173.4,-0.36336,0.00025,13.13648]
[1779112428685,42.35,77004.58,173.4,-0.36275,0.00025,13.12939]
[1779112430976,42.35,77005.22,173.4,-0.36258,0.00025,13.12742]
[1779112431482,42.35,77005.22,173.4,-0.36258,0.00025,13.12742]
[1779112431591,42.35,77005.14,173.4,-0.3626,0.00025,13.12761]
[1779112433424,42.35,77004.87,173.4,-0.36266,0.00025,13.12835]
[1779112433776,42.35,77004.87,173.4,-0.36266,0.00025,13.12835]
[1779112433786,42.35,77005.62,173.4,-0.36247,0.00025,13.12607]
[1779112434459,42.35,77005.62,173.4,-0.36247,0.00025,13.12607]
[1779112434612,42.34,76998.81,173.4,-0.36419,0.00025,13.14597]
[1779112435420,42.34,76998.81,173.4,-0.36419,0.00025,13.14597]
[1779112435520,42.34,76998.81,173.4,-0.36419,0.00025,13.14597]
[1779112436503,42.34,76998.52,173.4,-0.36426,0.00025,13.14676]
[1779112436626,42.34,77008.43,173.4,-0.36175,0.00025,13.11763]
[1779112437633,42.33,77012.37,173.4,-0.36071,0.00025,13.10536]
[1779112438036,42.33,77012.37,173.4,-0.36071,0.00025,13.10536]
[1779112438286,42.33,77012.37,173.4,-0.36071,0.00025,13.10536]
[1779112438640,42.31,77018.71,173.4,-0.35907,0.00025,13.08587]
[1779112440823,42.29,77024.49,173.4,-0.35755,0.00025,13.06752]
[1779112442468,42.29,77023.16,173.4,-0.35788,0.00025,13.07151]
[1779112442678,42.29,77023.16,173.4,-0.35788,0.00025,13.07151]
[1779112442756,42.29,77024.6,173.4,-0.35751,0.00025,13.06705]
[1779112444133,42.27,77027.83,173.4,-0.35663,0.00025,13.0563]
[1779112444798,42.27,77027.83,173.4,-0.35663,0.00025,13.0563]
[1779112444682,42.25,77027.07,173.4,-0.35676,0.00025,13.05787]
[1779112444932,42.25,77027.07,173.4,-0.35676,0.00025,13.05787]
[1779112445261,42.25,77027.07,173.4,-0.35676,0.00025,13.05787]
[1779112445514,42.25,77027.07,173.4,-0.35676,0.00025,13.05787]
[1779112445573,42.25,77027.07,173.4,-0.35676,0.00025,13.05787]
[1779112445689,42.25,77022.6,173.4,-0.35789,0.00025,13.07151]
[1779112446776,42.25,77022.6,173.4,-0.35789,0.00025,13.07151]
[1779112448469,42.25,77022.2,173.4,-0.35798,0.00025,13.07261]
[1779112448855,42.24,77021.39,173.4,-0.35818,0.00025,13.07502]
[1779112448858,42.24,77021.39,173.4,-0.35818,0.00025,13.07502]
[1779112449719,42.24,77021.25,173.4,-0.35821,0.00025,13.0754]
[1779112451202,42.24,77023.87,173.4,-0.35754,0.00025,13.06736]
[1779112451733,42.24,77028.46,173.4,-0.35638,0.00025,13.05324]
[1779112452963,42.24,77027.55,173.4,-0.35661,0.00025,13.05601]
[1779112453747,42.24,77030.24,173.4,-0.35593,0.00025,13.04769]
[1779112454502,42.24,77030.24,173.4,-0.35593,0.00025,13.04769]
[1779112455026,42.24,77028.12,173.4,-0.35646,0.00025,13.05418]
[1779112455761,42.24,77028.76,173.4,-0.35629,0.00025,13.05216]
[1779112456897,42.24,77030.56,173.4,-0.35584,0.00025,13.04657]
[1779112457086,42.24,77030.56,173.4,-0.35584,0.00025,13.04657]
[1779112457775,42.23,77031.46,173.4,-0.35561,0.00025,13.04376]
[1779112459142,42.23,77032.79,173.4,-0.35527,0.00025,13.03959]
[1779112459789,42.23,77031.96,173.4,-0.35548,0.00025,13.04213]
[1779112459886,42.23,77031.96,173.4,-0.35548,0.00025,13.04213]
[1779112460188,42.23,77031.96,173.4,-0.35548,0.00025,13.04213]
[1779112460456,42.23,77031.96,173.4,-0.35548,0.00025,13.04213]
[1779112460728,42.23,77031.96,173.4,-0.35548,0.00025,13.04213]
[1779112462314,42.23,77031.04,173.4,-0.35571,0.00025,13.04493]
[1779112462811,42.23,77018.92,173.4,-0.35876,0.00025,13.08202]
[1779112465832,42.23,77022.71,173.4,-0.35779,0.00025,13.07035]
[1779112466298,42.23,77022.71,173.4,-0.35779,0.00025,13.07035]
[1779112466641,42.23,77022.71,173.4,-0.35779,0.00025,13.07035]
[1779112466677,42.23,77022.71,173.4,-0.35779,0.00025,13.07035]
[1779112466685,42.23,77022.71,173.4,-0.35779,0.00025,13.07035]
[1779112466839,42.23,77031.48,173.4,-0.35558,0.00025,13.04334]
[1779112466891,42.23,77031.48,173.4,-0.35558,0.00025,13.04334]
[1779112467846,42.21,77036.07,173.4,-0.35437,0.00025,13.02834]
[1779112469277,42.19,77041.24,173.4,-0.35302,0.00025,13.01155]
[1779112471664,42.19,77040.59,173.4,-0.35319,0.00025,13.0136]
[1779112472194,42.16,77044.01,173.4,-0.35216,0.00025,12.99458]
[1779112473156,42.16,77044.01,173.4,-0.35216,0.00025,12.99458]
[1779112473317,42.16,77044.01,173.4,-0.35216,0.00025,12.99458]
[1779112473336,42.16,77044.01,173.4,-0.35216,0.00025,12.99458]
[1779112473421,42.16,77044.01,173.4,-0.35216,0.00025,12.99458]
[1779112473429,42.16,77044.01,173.4,-0.35216,0.00025,12.99458]
[1779112473523,42.16,77044.01,173.4,-0.35216,0.00025,12.99458]
[1779112473625,42.16,77044.01,173.4,-0.35216,0.00025,12.99458]
[1779112473694,42.15,77045.48,173.4,-0.35176,0.00025,12.98955]
[1779112474413,42.15,77053.71,173.4,-0.34969,0.00025,12.96313]
[1779112475664,42.15,77061.6,173.4,-0.34771,0.00025,12.93749]
[1779112476215,42.15,77061.6,173.4,-0.34771,0.00025,12.93749]
[1779112476371,42.15,77061.6,173.4,-0.34771,0.00025,12.93749]
[1779112476568,42.15,77061.6,173.4,-0.34771,0.00025,12.93749]
[1779112476772,42.15,77068.49,173.4,-0.34598,0.00025,12.91485]
[1779112476976,42.15,77068.49,173.4,-0.34598,0.00025,12.91485]
[1779112477118,42.15,77068.49,173.4,-0.34598,0.00025,12.91485]
[1779112477486,42.15,77068.49,173.4,-0.34598,0.00025,12.91485]
[1779112477595,42.15,77068.49,173.4,-0.34598,0.00025,12.91485]
[1779112477701,42.15,77068.49,173.4,-0.34598,0.00025,12.91485]
[1779112477746,42.15,77068.49,173.4,-0.34598,0.00025,12.91485]
[1779112477761,42.15,77068.49,173.4,-0.34598,0.00025,12.91485]
[1779112477770,42.15,77076.34,173.4,-0.34402,0.00025,12.88875]
[1779112478388,42.15,77076.34,173.4,-0.34402,0.00025,12.88875]
[1779112478742,42.15,77091.61,173.4,-0.34021,0.00025,12.83709]
[1779112479006,42.15,77091.61,173.4,-0.34021,0.00025,12.83709]
[1779112479052,42.15,77091.61,173.4,-0.34021,0.00025,12.83709]
[1779112479158,42.15,77091.61,173.4,-0.34021,0.00025,12.83709]
[1779112479274,42.15,77091.61,173.4,-0.34021,0.00025,12.83709]
[1779112479799,42.15,77091.61,173.4,-0.34021,0.00025,12.83709]
[1779112479814,42.14,77097.54,173.4,-0.33874,0.00025,12.81668]
[1779112480801,42.14,77097.54,173.4,-0.33874,0.00025,12.81668]
[1779112480802,42.14,77087.09,173.4,-0.34133,0.00025,12.85237]
[1779112481467,42.14,77074.44,173.4,-0.34448,0.00025,12.89487]
[1779112482614,42.14,77074.44,173.4,-0.34448,0.00025,12.89487]
[1779112482812,42.14,77066.02,173.4,-0.34655,0.00025,12.92235]
[1779112483191,42.14,77066.02,173.4,-0.34655,0.00025,12.92235]
[1779112483261,42.14,77066.02,173.4,-0.34655,0.00025,12.92235]
[1779112483803,42.13,77063.1,173.4,-0.34725,0.00025,12.93152]
[1779112485266,42.12,77065.29,173.4,-0.3467,0.00025,12.92429]
[1779112486555,42.12,77064.03,173.4,-0.34702,0.00025,12.92838]
[1779112486643,42.12,77064.03,173.4,-0.34702,0.00025,12.92838]
[1779112486736,42.12,77064.03,173.4,-0.34702,0.00025,12.92838]
[1779112486756,42.12,77064.03,173.4,-0.34702,0.00025,12.92838]
[1779112486819,42.12,77064.03,173.4,-0.34702,0.00025,12.92838]
[1779112486866,42.12,77061.4,173.4,-0.34767,0.00025,12.93695]
[1779112487747,42.12,77052.63,173.4,-0.34987,0.00025,12.96543]
[1779112488663,42.12,77041.54,173.4,-0.35265,0.00025,13.00067]
[1779112488956,42.12,77041.54,173.4,-0.35265,0.00025,13.00067]
[1779112488960,42.12,77041.54,173.4,-0.35265,0.00025,13.00067]
[1779112489176,42.12,77038.98,173.4,-0.35329,0.00025,13.00876]
[1779112490806,42.12,77038.98,173.4,-0.35329,0.00025,13.00876]
[1779112490872,42.12,77035.44,173.4,-0.35418,0.00025,13.0198]
[1779112490958,42.12,77035.44,173.4,-0.35418,0.00025,13.0198]
[1779112491868,42.12,77030.47,173.4,-0.35543,0.00025,13.03529]
[1779112492050,42.12,77030.47,173.4,-0.35543,0.00025,13.03529]
[1779112492115,42.12,77026.7,173.4,-0.35639,0.00025,13.04697]
[1779112494115,42.11,77027.1,173.4,-0.35628,0.00025,13.04567]
[1779112494728,42.11,77027.1,173.4,-0.35628,0.00025,13.04567]
[1779112494737,42.11,77027.1,173.4,-0.35628,0.00025,13.04567]
[1779112495497,42.11,77025.57,173.4,-0.35666,0.00025,13.05037]
[1779112495536,42.11,77025.57,173.4,-0.35666,0.00025,13.05037]
[1779112495724,42.11,77025.57,173.4,-0.35666,0.00025,13.05037]
[1779112495796,42.11,77022.5,173.4,-0.35744,0.00025,13.05976]
[1779112496549,42.11,77013.44,173.4,-0.35973,0.00025,13.08731]
[1779112497550,42.11,77013.44,173.4,-0.35973,0.00025,13.08731]
[1779112497637,42.11,77006.61,173.4,-0.36146,0.00025,13.10776]
[1779112498036,42.11,77006.61,173.4,-0.36146,0.00025,13.10776]
[1779112498135,42.11,77006.75,173.4,-0.36142,0.00025,13.10728]
[1779112500346,42.11,77006.36,173.4,-0.36152,0.00025,13.10837]
[1779112501357,42.11,77006.8,173.4,-0.3614,0.00025,13.10699]
[1779112502798,42.1,77009.85,173.4,-0.36062,0.00025,13.09779]
[1779112503278,42.1,77012.43,173.4,-0.35996,0.00025,13.08996]
[1779112503494,42.1,77012.43,173.2,-0.35996,0.00025,13.08996]
[1779112503497,42.1,77012.43,173.2,-0.35996,0.00025,13.08996]
[1779112503512,42.1,77012.43,173.2,-0.35996,0.00025,13.08996]
[1779112503523,42.1,77012.43,173.0,-0.35996,0.00025,13.08996]
[1779112503543,42.1,77012.43,173.0,-0.35996,0.00025,13.08996]
[1779112503561,42.1,77012.43,173.0,-0.35996,0.00025,13.08996]
[1779112503567,42.1,77012.43,173.0,-0.35996,0.00025,13.08996]
[1779112503639,42.1,77012.43,173.0,-0.35996,0.00025,13.08996]
[1779112503875,42.1,77003.82,173.0,-0.36214,0.00025,13.1157]
[1779112504023,42.1,77003.82,173.0,-0.36214,0.00025,13.1157]
[1779112504706,42.1,76995.24,173.0,-0.36433,0.00026,13.14097]
[1779112505418,42.1,76995.24,173.0,-0.36433,0.00026,13.14097]
[1779112505473,42.1,76987.48,173.0,-0.3663,0.00026,13.16346]
[1779112506032,42.1,76987.48,173.0,-0.3663,0.00026,13.16346]
[1779112506125,42.1,76991.58,173.0,-0.36526,0.00026,13.15159]
[1779112507947,42.1,76992.19,173.0,-0.3651,0.00026,13.14976]
[1779112508520,42.1,76992.19,172.8,-0.3651,0.00026,13.14976]
[1779112508523,42.1,76992.19,172.8,-0.3651,0.00026,13.14976]
[1779112508541,42.1,76992.19,172.8,-0.3651,0.00026,13.14976]
[1779112508648,42.1,76992.19,172.8,-0.3651,0.00026,13.14976]
[1779112508662,42.1,76992.19,172.6,-0.3651,0.00026,13.14976]
[1779112508802,42.1,76992.19,172.6,-0.3651,0.00026,13.14976]
[1779112508869,42.1,76992.19,172.6,-0.3651,0.00026,13.14976]
[1779112508818,42.09,76990.79,172.6,-0.36545,0.00026,13.15372]
[1779112508998,42.09,76990.79,172.6,-0.36545,0.00026,13.15372]
[1779112509176,42.09,76990.79,172.6,-0.36545,0.00026,13.15372]
[1779112509533,42.09,76990.79,172.4,-0.36545,0.00026,13.15372]
[1779112509660,42.09,76990.79,172.4,-0.36545,0.00026,13.15372]
[1779112509799,42.09,76990.79,172.4,-0.36545,0.00026,13.15372]
[1779112509840,42.09,76978.35,172.4,-0.36863,0.00026,13.18938]
[1779112510633,42.09,76959.89,172.4,-0.37336,0.00026,13.24075]
[1779112510924,42.09,76959.89,172.2,-0.37336,0.00026,13.24075]
[1779112511157,42.09,76959.89,172.2,-0.37336,0.00026,13.24075]
[1779112511706,42.09,76959.89,172.2,-0.37336,0.00026,13.24075]
[1779112511799,42.09,76959.89,172.2,-0.37336,0.00026,13.24075]
[1779112511890,42.09,76955.77,172.2,-0.37442,0.00026,13.25192]
[1779112516133,42.09,76957.16,172.2,-0.37404,0.00026,13.24796]
[1779112516172,42.09,76957.16,172.2,-0.37404,0.00026,13.24796]
[1779112517552,42.08,76954.2,172.0,-0.3748,0.00026,13.25593]
[1779112517696,42.08,76954.2,172.0,-0.3748,0.00026,13.25593]
[1779112517709,42.08,76954.2,172.0,-0.3748,0.00026,13.25593]
[1779112517753,42.08,76954.2,172.0,-0.3748,0.00026,13.25593]
[1779112517798,42.08,76954.2,172.0,-0.3748,0.00026,13.25593]
[1779112517866,42.08,76946.38,172.0,-0.37682,0.00026,13.2769]
[1779112517967,42.08,76946.38,172.0,-0.37682,0.00026,13.2769]
[1779112518132,42.08,76946.38,172.0,-0.37682,0.00026,13.2769]
[1779112518140,42.08,76946.38,172.0,-0.37682,0.00026,13.2769]
[1779112518219,42.08,76946.38,172.0,-0.37682,0.00026,13.2769]
[1779112518223,42.08,76946.38,172.0,-0.37682,0.00026,13.2769]
[1779112518224,42.08,76946.38,172.0,-0.37682,0.00026,13.2769]
[1779112518445,42.08,76946.38,172.0,-0.37682,0.00026,13.2769]
[1779112518508,42.08,76946.38,172.0,-0.37682,0.00026,13.2769]
[1779112518544,42.08,76946.38,172.0,-0.37682,0.00026,13.2769]
[1779112518776,42.08,76946.38,172.0,-0.37682,0.00026,13.2769]
[1779112518798,42.08,76946.38,172.0,-0.37682,0.00026,13.2769]
[1779112518810,42.08,76937.77,172.0,-0.37905,0.00026,13.29963]
[1779112519577,42.08,76937.77,172.0,-0.37905,0.00026,13.29963]
[1779112519642,42.09,76926.69,172.0,-0.38192,0.00026,13.32825]
[1779112520723,42.09,76926.69,172.0,-0.38192,0.00026,13.32825]
[1779112520817,42.09,76926.69,172.0,-0.38192,0.00026,13.32825]
[1779112520819,42.09,76922.71,172.0,-0.38295,0.00026,13.33837]
[1779112521267,42.09,76918.08,172.0,-0.38416,0.00026,13.35002]
[1779112522817,42.09,76918.08,172.0,-0.38416,0.00026,13.35002]
[1779112522923,42.09,76919.65,172.0,-0.38375,0.00026,13.34609]
[1779112523437,42.09,76919.65,172.0,-0.38375,0.00026,13.34609]
[1779112523630,42.09,76919.65,172.0,-0.38375,0.00026,13.34609]
[1779112523798,42.09,76919.65,172.0,-0.38375,0.00026,13.34609]
[1779112525006,42.09,76920.87,172.0,-0.38343,0.00026,13.34304]
[1779112525039,42.09,76920.87,172.0,-0.38343,0.00026,13.34304]
[1779112525263,42.09,76920.87,172.0,-0.38343,0.00026,13.34304]
[1779112525291,42.09,76920.87,172.0,-0.38343,0.00026,13.34304]
[1779112525664,42.09,76920.87,172.0,-0.38343,0.00026,13.34304]
[1779112525726,42.09,76920.87,172.0,-0.38343,0.00026,13.34304]
[1779112525898,42.09,76924.32,172.0,-0.38254,0.00026,13.33434]
[1779112526307,42.09,76924.32,172.0,-0.38254,0.00026,13.33434]
[1779112526308,42.09,76924.32,172.0,-0.38254,0.00026,13.33434]
[1779112526907,42.09,76924.32,172.0,-0.38254,0.00026,13.33434]
[1779112526904,42.09,76933.82,172.0,-0.38008,0.00026,13.31]
[1779112527561,42.09,76940.15,172.0,-0.37844,0.00026,13.29351]
[1779112528316,42.09,76940.15,172.0,-0.37844,0.00026,13.29351]
[1779112528355,42.09,76943.77,172.0,-0.37751,0.00026,13.284]
[1779112529178,42.09,76943.77,172.0,-0.37751,0.00026,13.284]
[1779112529547,42.09,76943.77,172.0,-0.37751,0.00026,13.284]
[1779112529872,42.09,76940.34,172.0,-0.3784,0.00026,13.29307]
[1779112530777,42.09,76935.32,172.0,-0.3797,0.00026,13.3062]
[1779112531240,42.09,76935.32,172.0,-0.3797,0.00026,13.3062]
[1779112532196,42.09,76933.23,172.0,-0.38019,0.00026,13.30497]
[1779112532198,42.09,76933.23,172.0,-0.38019,0.00026,13.30497]
[1779112532309,42.09,76938.06,172.0,-0.37894,0.00026,13.29242]
[1779112533570,42.09,76938.06,172.0,-0.37894,0.00026,13.29242]
[1779112533717,42.09,76942.65,172.0,-0.37776,0.00026,13.28039]
[1779112535092,42.09,76944.36,172.0,-0.37732,0.00026,13.27591]
[1779112535128,42.09,76944.36,172.0,-0.37732,0.00026,13.27591]
[1779112535345,42.09,76944.36,172.0,-0.37732,0.00026,13.27591]
[1779112535581,42.09,76944.36,172.0,-0.37732,0.00026,13.27591]
[1779112535896,42.1,76950.7,172.0,-0.37569,0.00026,13.25904]
[1779112536529,42.1,76950.7,172.0,-0.37569,0.00026,13.25904]
[1779112536890,42.1,76955.33,172.0,-0.37449,0.00026,13.24653]
[1779112542213,42.1,76955.13,172.0,-0.37454,0.00026,13.24707]
[1779112542797,42.1,76955.13,172.0,-0.37454,0.00026,13.24707]
[1779112542899,42.1,76956.66,172.0,-0.37415,0.00026,13.24292]
[1779112543798,42.1,76956.66,172.0,-0.37415,0.00026,13.24292]
[1779112543852,42.09,76956.5,172.0,-0.37419,0.00026,13.24334]
[1779112544443,42.09,76956.5,172.0,-0.37419,0.00026,13.24334]
[1779112544444,42.09,76956.5,172.0,-0.37419,0.00026,13.24334]
[1779112544447,42.09,76955.68,172.0,-0.3744,0.00026,13.24557]
[1779112545203,42.09,76955.68,172.0,-0.3744,0.00026,13.24557]
[1779112545464,42.09,76955.68,172.0,-0.3744,0.00026,13.24557]
[1779112546730,42.1,76949.56,172.0,-0.37598,0.00026,13.26213]
[1779112548217,42.1,76947.5,172.0,-0.37652,0.00026,13.26766]
[1779112548227,42.1,76947.5,172.0,-0.37652,0.00026,13.26766]
[1779112548800,42.1,76947.5,172.0,-0.37652,0.00026,13.26766]
[1779112548811,42.1,76941.55,172.0,-0.37806,0.00026,13.28344]
[1779112549152,42.1,76941.55,172.0,-0.37806,0.00026,13.28344]
[1779112549803,42.1,76936.9,172.0,-0.37926,0.00026,13.29565]
[1779112550439,42.1,76936.9,172.0,-0.37926,0.00026,13.29565]
[1779112550568,42.1,76936.9,172.0,-0.37926,0.00026,13.29565]
[1779112550993,42.1,76936.17,172.0,-0.37945,0.00026,13.29757]
[1779112551525,42.1,76936.17,172.0,-0.37945,0.00026,13.29757]
[1779112551554,42.1,76936.17,172.0,-0.37945,0.00026,13.29757]
[1779112551620,42.1,76936.17,172.0,-0.37945,0.00026,13.29757]
[1779112551860,42.1,76936.17,172.0,-0.37945,0.00026,13.29757]
[1779112551904,42.1,76941.54,172.0,-0.37807,0.00026,13.28354]
[1779112552133,42.1,76941.54,172.0,-0.37807,0.00026,13.28354]
[1779112552189,42.1,76941.54,172.0,-0.37807,0.00026,13.28354]
[1779112552673,42.1,76941.54,172.0,-0.37807,0.00026,13.28354]
[1779112552798,42.1,76941.54,172.0,-0.37807,0.00026,13.28354]
[1779112552853,42.1,76951.61,172.0,-0.37547,0.00026,13.25675]
[1779112553437,42.1,76951.61,172.0,-0.37547,0.00026,13.25675]
[1779112553680,42.1,76951.61,172.0,-0.37547,0.00026,13.25675]
[1779112553798,42.1,76951.61,172.0,-0.37547,0.00026,13.25675]
[1779112553828,42.1,76953.45,172.0,-0.37499,0.00026,13.25183]
[1779112554021,42.1,76953.45,172.0,-0.37499,0.00026,13.25183]
[1779112554064,42.1,76953.45,172.0,-0.37499,0.00026,13.25183]
[1779112554803,42.1,76953.45,172.0,-0.37499,0.00026,13.25183]
[1779112554904,42.1,76955.84,172.0,-0.37438,0.00026,13.24538]
[1779112555904,42.1,76955.84,172.0,-0.37438,0.00026,13.24538]
[1779112556541,42.1,76954.31,172.0,-0.37478,0.00026,13.24956]
[1779112557930,42.11,76952.49,172.0,-0.37525,0.00026,13.2545]
[1779112558290,42.11,76951.59,172.0,-0.37548,0.00026,13.25695]
[1779112558305,42.11,76951.59,172.0,-0.37548,0.00026,13.25695]
[1779112558343,42.11,76951.59,172.0,-0.37548,0.00026,13.25695]
[1779112558422,42.11,76951.59,172.0,-0.37548,0.00026,13.25695]
[1779112558623,42.11,76951.59,172.0,-0.37548,0.00026,13.25695]
[1779112558648,42.11,76951.59,172.0,-0.37548,0.00026,13.25695]
[1779112558746,42.11,76940.83,172.0,-0.37826,0.00026,13.28557]
[1779112559319,42.11,76940.83,172.0,-0.37826,0.00026,13.28557]
[1779112559506,42.11,76936.25,172.0,-0.37945,0.00026,13.29756]
[1779112560468,42.11,76936.25,172.0,-0.37945,0.00026,13.29756]
[1779112560741,42.11,76936.25,172.0,-0.37945,0.00026,13.29756]
[1779112560799,42.11,76936.25,172.0,-0.37945,0.00026,13.29756]
[1779112560900,42.11,76936.82,172.0,-0.3793,0.00026,13.29608]
[1779112566411,42.11,76937.09,172.0,-0.37924,0.00026,13.29547]
[1779112567466,42.11,76936.97,172.0,-0.37927,0.00026,13.2958]
[1779112567870,42.11,76936.97,172.0,-0.37927,0.00026,13.2958]
[1779112567872,42.11,76936.97,172.0,-0.37927,0.00026,13.2958]
[1779112569461,42.11,76938.63,172.0,-0.37885,0.00026,13.29151]
[1779112569487,42.11,76938.63,172.0,-0.37885,0.00026,13.29151]
[1779112569557,42.11,76938.63,172.0,-0.37885,0.00026,13.29151]
[1779112569856,42.11,76938.63,172.0,-0.37885,0.00026,13.29151]
[1779112569897,42.11,76938.63,172.0,-0.37885,0.00026,13.29151]
[1779112569903,42.11,76934.54,172.0,-0.37991,0.00026,13.30218]
[1779112570171,42.11,76934.54,172.0,-0.37991,0.00026,13.30218]
[1779112570182,42.11,76934.54,172.0,-0.37991,0.00026,13.30218]
[1779112570237,42.11,76934.54,172.0,-0.37991,0.00026,13.30218]
[1779112570896,42.11,76934.54,172.0,-0.37991,0.00026,13.30218]
[1779112570905,42.11,76941.2,172.0,-0.37819,0.00026,13.28482]
[1779112571078,42.11,76941.2,172.0,-0.37819,0.00026,13.28482]
[1779112571220,42.11,76941.2,172.0,-0.37819,0.00026,13.28482]
[1779112571619,42.11,76941.2,172.0,-0.37819,0.00026,13.28482]
[1779112571869,42.11,76941.2,172.0,-0.37819,0.00026,13.28482]
[1779112571721,42.12,76946.8,172.0,-0.37675,0.00026,13.27004]
[1779112572247,42.12,76946.8,172.0,-0.37675,0.00026,13.27004]
[1779112572640,42.12,76948.53,172.0,-0.3763,0.00026,13.26546]
[1779112575690,42.12,76949.01,172.0,-0.37618,0.00026,13.26417]
[1779112575935,42.12,76949.01,172.0,-0.37618,0.00026,13.26417]
[1779112575826,42.12,76961.11,172.0,-0.37306,0.00026,13.23144]
[1779112576633,42.12,76970.23,172.0,-0.37072,0.00026,13.20623]
[1779112577507,42.12,76970.23,172.0,-0.37072,0.00026,13.20623]
[1779112578698,42.12,76972.87,172.0,-0.37004,0.00026,13.19887]
[1779112579735,42.12,76974.27,172.0,-0.36968,0.00026,13.19496]
[1779112579798,42.12,76974.27,172.0,-0.36968,0.00026,13.19496]
[1779112579830,42.12,76966.01,172.0,-0.37181,0.00026,13.218]
[1779112580741,42.12,76959.27,172.0,-0.37354,0.00026,13.23653]
[1779112582279,42.12,76959.32,172.0,-0.37353,0.00026,13.2364]
[1779112582889,42.12,76963.74,172.0,-0.37239,0.00026,13.2243]
[1779112583440,42.12,76963.74,172.0,-0.37239,0.00026,13.2243]
[1779112583682,42.12,76965.37,172.0,-0.37197,0.00026,13.21973]
[1779112584690,42.12,76965.37,172.0,-0.37197,0.00026,13.21973]
[1779112586254,42.12,76966.34,172.0,-0.37172,0.00026,13.21706]
[1779112588120,42.12,76966.52,172.0,-0.37167,0.00026,13.21657]
[1779112588664,42.12,76966.52,172.0,-0.37167,0.00026,13.21657]
[1779112589242,42.12,76967.37,172.0,-0.37145,0.00026,13.21422]
[1779112589362,42.12,76967.37,172.0,-0.37145,0.00026,13.21422]
[1779112589870,42.11,76976.52,172.0,-0.3691,0.00026,13.18853]
[1779112590443,42.11,76976.52,172.0,-0.3691,0.00026,13.18853]
[1779112590456,42.11,76976.52,172.0,-0.3691,0.00026,13.18853]
[1779112590799,42.11,76976.52,172.0,-0.3691,0.00026,13.18853]
[1779112590831,42.11,76973.71,172.0,-0.36982,0.00026,13.19645]
[1779112591343,42.11,76973.71,172.0,-0.36982,0.00026,13.19645]
[1779112592808,42.12,76971.31,172.0,-0.37038,0.00026,13.19648]
[1779112593853,42.12,76970.46,172.0,-0.3706,0.00026,13.19886]
[1779112595442,42.12,76971.56,172.0,-0.37032,0.00026,13.19581]
[1779112596248,42.12,76968.69,172.0,-0.37106,0.00026,13.20383]
[1779112596929,42.12,76968.69,172.0,-0.37106,0.00026,13.20383]
[1779112596957,42.12,76967.42,172.0,-0.37139,0.00026,13.20736]
[1779112597034,42.12,76967.42,172.0,-0.37139,0.00026,13.20736]
[1779112597781,42.12,76959.42,172.0,-0.37344,0.00026,13.22937]
[1779112598362,42.12,76959.42,172.0,-0.37344,0.00026,13.22937]
[1779112598612,42.12,76959.42,172.0,-0.37344,0.00026,13.22937]
[1779112598981,42.12,76959.42,172.0,-0.37344,0.00026,13.22937]
[1779112598921,42.12,76964.73,172.0,-0.37208,0.00026,13.21477]
[1779112599795,42.11,76969.84,172.0,-0.37076,0.00026,13.20054]
[1779112600861,42.11,76969.84,172.0,-0.37076,0.00026,13.20054]
[1779112600900,42.11,76972.87,172.0,-0.36998,0.00026,13.19203]
[1779112601594,42.11,76972.87,172.0,-0.36998,0.00026,13.19203]
[1779112601809,42.11,76980.01,172.0,-0.36814,0.00026,13.17182]
[1779112603733,42.11,76982.62,172.0,-0.36747,0.00026,13.16433]
[1779112605179,42.11,76979.3,172.0,-0.36831,0.00026,13.17371]
[1779112605738,42.11,76979.3,172.0,-0.36831,0.00026,13.17371]
[1779112605758,42.11,76979.3,172.0,-0.36831,0.00026,13.17371]
[1779112605895,42.11,76982.54,172.0,-0.36748,0.00026,13.16443]
[1779112606065,42.11,76982.54,172.0,-0.36748,0.00026,13.16443]
[1779112606100,42.11,76982.54,172.0,-0.36748,0.00026,13.16443]
[1779112606123,42.11,76982.54,172.0,-0.36748,0.00026,13.16443]
[1779112606862,42.11,76982.54,172.0,-0.36748,0.00026,13.16443]
[1779112606896,42.1,76992.67,172.0,-0.36488,0.00026,13.13512]
[1779112607180,42.1,76992.67,172.0,-0.36488,0.00026,13.13512]
[1779112607855,42.1,76996.73,172.0,-0.36384,0.00026,13.12318]
[1779112608131,42.1,76996.73,172.0,-0.36384,0.00026,13.12318]
[1779112608862,42.1,77003.98,172.0,-0.36199,0.00025,13.1017]
[1779112609435,42.1,77003.98,172.0,-0.36199,0.00025,13.1017]
[1779112609980,42.1,77003.98,172.0,-0.36199,0.00025,13.1017]
[1779112610200,42.1,77007.39,172.0,-0.36111,0.00025,13.09148]
[1779112610725,42.1,77007.39,172.0,-0.36111,0.00025,13.09148]
[1779112610878,42.1,77012.26,172.0,-0.35987,0.00025,13.07678]
[1779112613382,42.09,77010.93,172.0,-0.3602,0.00025,13.08069]
[1779112613390,42.09,77010.93,172.0,-0.3602,0.00025,13.08069]
[1779112613899,42.09,77010.4,172.0,-0.36033,0.00025,13.08223]
[1779112615371,42.09,77010.3,172.0,-0.36035,0.00025,13.0825]
[1779112615442,42.09,77010.3,172.0,-0.36035,0.00025,13.0825]
[1779112615913,42.09,77010.26,172.0,-0.36036,0.00025,13.08259]
[1779112617467,42.09,77009.66,172.0,-0.36051,0.00025,13.08434]
[1779112617927,42.09,77005.31,172.0,-0.36161,0.00025,13.09732]
[1779112618798,42.09,77005.31,172.0,-0.36161,0.00025,13.09732]
[1779112618934,42.09,77001.55,172.0,-0.36257,0.00025,13.10843]
[1779112619556,42.09,77001.55,172.0,-0.36257,0.00025,13.10843]
[1779112619563,42.09,77001.55,172.0,-0.36257,0.00025,13.10843]
[1779112619941,42.07,76998.74,172.0,-0.36325,0.00026,13.11628]
[1779112621581,42.07,76996.32,172.0,-0.36386,0.00026,13.12337]
[1779112621646,42.07,76996.32,172.0,-0.36386,0.00026,13.12337]
[1779112621693,42.07,76996.32,172.0,-0.36386,0.00026,13.12337]
[1779112621955,42.07,77002.04,172.0,-0.3624,0.00025,13.10645]
[1779112623673,42.06,77005.11,172.0,-0.36158,0.00025,13.09687]
[1779112623959,42.06,77005.11,172.0,-0.36158,0.00025,13.09687]
[1779112623982,42.06,77005.11,172.0,-0.36158,0.00025,13.09687]
[1779112624040,42.05,77002.19,172.0,-0.36229,0.00026,13.10518]
[1779112624916,42.05,77002.19,172.0,-0.36229,0.00026,13.10518]
[1779112624978,42.05,76986.65,172.0,-0.36626,0.00026,13.15069]
[1779112625329,42.05,76986.65,172.0,-0.36626,0.00026,13.15069]
[1779112625799,42.05,76986.65,172.0,-0.36626,0.00026,13.15069]
[1779112625985,42.05,76981.61,172.0,-0.36755,0.00026,13.16513]
[1779112626992,42.05,76974.46,172.0,-0.36938,0.00026,13.18541]
[1779112631020,42.04,76970.14,172.0,-0.37048,0.00026,13.19737]
[1779112632262,42.04,76968.17,172.0,-0.37098,0.00026,13.20281]
[1779112632282,42.04,76968.17,172.0,-0.37098,0.00026,13.20281]
[1779112632313,42.04,76968.17,172.0,-0.37098,0.00026,13.20281]
[1779112632799,42.04,76968.17,172.0,-0.37098,0.00026,13.20281]
[1779112633034,42.04,76958.81,172.0,-0.37339,0.00026,13.22861]
[1779112634041,42.04,76951.2,172.0,-0.37535,0.00026,13.24925]
[1779112639710,42.03,76953.7,172.0,-0.37469,0.00026,13.24232]
[1779112639912,42.03,76953.7,172.0,-0.37469,0.00026,13.24232]
[1779112640736,42.03,76954.42,172.0,-0.37449,0.00026,13.24029]
[1779112640801,42.03,76954.42,172.0,-0.37449,0.00026,13.24029]
[1779112640873,42.03,76954.42,172.0,-0.37449,0.00026,13.24029]
[1779112640965,42.03,76954.42,172.0,-0.37449,0.00026,13.24029]
[1779112641026,42.03,76954.42,172.0,-0.37449,0.00026,13.24029]
[1779112641036,42.03,76954.42,172.0,-0.37449,0.00026,13.24029]
[1779112641007,42.03,76952.36,172.0,-0.37502,0.00026,13.24583]
[1779112641121,42.03,76952.36,172.0,-0.37502,0.00026,13.24583]
[1779112641146,42.03,76952.36,172.0,-0.37502,0.00026,13.24583]
[1779112641179,42.03,76952.36,172.0,-0.37502,0.00026,13.24583]
[1779112641868,42.03,76943.49,172.0,-0.37731,0.00026,13.26958]
[1779112642059,42.03,76943.49,172.0,-0.37731,0.00026,13.26958]
[1779112642651,42.03,76932.05,172.0,-0.38028,0.00026,13.29958]
[1779112643374,42.03,76932.05,172.0,-0.38028,0.00026,13.29958]
[1779112643769,42.03,76932.05,172.0,-0.38028,0.00026,13.29958]
[1779112645718,42.03,76934.28,172.0,-0.37971,0.00026,13.29384]
[1779112645721,42.03,76934.28,172.0,-0.37971,0.00026,13.29384]
[1779112645749,42.03,76934.28,172.0,-0.37971,0.00026,13.29384]
[1779112645888,42.03,76934.28,172.0,-0.37971,0.00026,13.29384]
[1779112647030,42.03,76929.25,172.0,-0.38102,0.00026,13.30689]
[1779112647293,42.03,76929.25,172.0,-0.38102,0.00026,13.30689]
[1779112647349,42.03,76929.25,172.0,-0.38102,0.00026,13.30689]
[1779112647387,42.03,76929.25,172.0,-0.38102,0.00026,13.30689]
[1779112647434,42.03,76929.25,172.0,-0.38102,0.00026,13.30689]
[1779112647675,42.03,76929.25,172.0,-0.38102,0.00026,13.30689]
[1779112647699,42.03,76929.25,172.0,-0.38102,0.00026,13.30689]
[1779112647715,42.03,76929.25,172.0,-0.38102,0.00026,13.30689]
[1779112647799,42.03,76929.25,172.0,-0.38102,0.00026,13.30689]
[1779112647829,42.03,76923.69,172.0,-0.38246,0.00026,13.32111]
[1779112648147,42.03,76923.69,172.0,-0.38246,0.00026,13.32111]
[1779112648197,42.03,76923.69,172.0,-0.38246,0.00026,13.32111]
[1779112648828,42.03,76915.76,172.0,-0.38452,0.00026,13.34109]
[1779112649285,42.03,76915.76,172.0,-0.38452,0.00026,13.34109]
[1779112649336,42.03,76915.76,172.0,-0.38452,0.00026,13.34109]
[1779112649611,42.03,76915.76,172.0,-0.38452,0.00026,13.34109]
[1779112649702,42.03,76908.92,172.0,-0.38631,0.00026,13.35803]
[1779112650189,42.03,76908.92,172.0,-0.38631,0.00026,13.35803]
[1779112650505,42.03,76908.92,172.0,-0.38631,0.00026,13.35803]
[1779112650712,42.03,76908.92,172.0,-0.38631,0.00026,13.35803]
[1779112650731,42.03,76908.92,172.0,-0.38631,0.00026,13.35803]
[1779112650762,42.03,76908.92,172.0,-0.38631,0.00026,13.35803]
[1779112651054,42.03,76908.92,172.0,-0.38631,0.00026,13.35803]
[1779112651480,42.03,76909.36,172.0,-0.38619,0.00026,13.35695]
[1779112652016,42.03,76903.37,172.0,-0.38771,0.00026,13.36493]
[1779112652143,42.03,76903.37,172.0,-0.38771,0.00026,13.36493]
[1779112655357,42.03,76901.37,172.0,-0.38823,0.00026,13.36974]
[1779112655403,42.03,76901.37,172.0,-0.38823,0.00026,13.36974]
[1779112656533,42.03,76902.29,172.0,-0.38799,0.00026,13.36751]
[1779112656968,42.03,76907.33,172.0,-0.38667,0.00026,13.35523]
[1779112657318,42.03,76907.33,172.0,-0.38667,0.00026,13.35523]
[1779112657321,42.03,76907.33,172.0,-0.38667,0.00026,13.35523]
[1779112657359,42.03,76907.33,172.0,-0.38667,0.00026,13.35523]
[1779112657633,42.03,76907.33,172.0,-0.38667,0.00026,13.35523]
[1779112657826,42.03,76907.33,172.0,-0.38667,0.00026,13.35523]
[1779112657922,42.03,76913.01,172.0,-0.38519,0.00026,13.34121]
[1779112658690,42.03,76913.01,172.0,-0.38519,0.00026,13.34121]
[1779112658751,42.03,76913.01,172.0,-0.38519,0.00026,13.34121]
[1779112658755,42.03,76913.01,172.0,-0.38519,0.00026,13.34121]
[1779112658944,42.03,76913.01,172.0,-0.38519,0.00026,13.34121]
[1779112659025,42.03,76913.01,172.0,-0.38519,0.00026,13.34121]
[1779112659054,42.03,76913.01,172.0,-0.38519,0.00026,13.34121]
[1779112659032,42.03,76921.04,172.0,-0.38309,0.00026,13.32109]
[1779112659321,42.03,76921.04,172.0,-0.38309,0.00026,13.32109]
[1779112659345,42.03,76921.04,172.0,-0.38309,0.00026,13.32109]
[1779112659346,42.03,76921.04,172.0,-0.38309,0.00026,13.32109]
[1779112659452,42.03,76921.04,172.0,-0.38309,0.00026,13.32109]
[1779112659799,42.03,76921.04,172.0,-0.38309,0.00026,13.32109]
[1779112659900,42.03,76920.61,172.0,-0.38321,0.00026,13.32218]
[1779112660441,42.03,76906.65,172.0,-0.38684,0.00026,13.35685]
[1779112661411,42.03,76906.65,172.0,-0.38684,0.00026,13.35685]
[1779112661499,42.03,76906.65,172.0,-0.38684,0.00026,13.35685]
[1779112661511,42.03,76906.65,172.0,-0.38684,0.00026,13.35685]
[1779112661523,42.03,76906.65,172.0,-0.38684,0.00026,13.35685]
[1779112661526,42.03,76906.65,172.0,-0.38684,0.00026,13.35685]
[1779112661537,42.03,76906.65,172.0,-0.38684,0.00026,13.35685]
[1779112661630,42.03,76906.65,172.0,-0.38684,0.00026,13.35685]
[1779112661635,42.03,76906.65,172.0,-0.38684,0.00026,13.35685]
[1779112661662,42.03,76906.65,172.0,-0.38684,0.00026,13.35685]
[1779112661745,42.03,76906.65,172.0,-0.38684,0.00026,13.35685]
[1779112661751,42.03,76906.65,172.0,-0.38684,0.00026,13.35685]
[1779112661889,42.03,76902.46,172.0,-0.38794,0.00026,13.36704]
[1779112662174,42.03,76902.46,172.0,-0.38794,0.00026,13.36704]
[1779112662562,42.03,76902.46,172.0,-0.38794,0.00026,13.36704]
[1779112663030,42.03,76895.76,172.0,-0.38969,0.00026,13.38313]
[1779112663962,42.03,76895.76,172.0,-0.38969,0.00026,13.38313]
[1779112663970,42.03,76895.76,172.0,-0.38969,0.00026,13.38313]
[1779112663995,42.03,76888.12,172.0,-0.39169,0.00026,13.40115]
[1779112664255,42.03,76888.12,172.0,-0.39169,0.00026,13.40115]
[1779112669967,42.02,76890.04,172.0,-0.39117,0.00026,13.39651]
[1779112669974,42.02,76890.04,172.0,-0.39117,0.00026,13.39651]
[1779112671340,42.02,76887.23,172.0,-0.3919,0.00026,13.40304]
[1779112671669,42.02,76887.23,172.0,-0.3919,0.00026,13.40304]
[1779112671850,42.02,76883.83,172.0,-0.39279,0.00026,13.41091]
[1779112674010,42.02,76885.13,172.0,-0.39244,0.00026,13.40787]
[1779112675690,42.01,76886.43,172.0,-0.3921,0.00026,13.40481]
[1779112677374,42.01,76883.54,172.0,-0.39285,0.00026,13.41143]
[1779112679199,42.01,76878.95,172.0,-0.39404,0.00026,13.42192]
[1779112679832,42.01,76878.95,172.0,-0.39404,0.00026,13.42192]
[1779112681577,42.0,76876.25,172.0,-0.39475,0.00026,13.428]
[1779112682910,42.0,76875.02,172.0,-0.39506,0.00026,13.43075]
[1779112683454,42.0,76874.22,172.0,-0.39527,0.00026,13.43251]
[1779112683491,42.0,76874.22,172.0,-0.39527,0.00026,13.43251]
[1779112685009,42.0,76882.03,172.0,-0.39321,0.00026,13.41459]
[1779112685342,42.0,76882.03,172.0,-0.39321,0.00026,13.41459]
[1779112685358,42.0,76882.03,172.0,-0.39321,0.00026,13.41459]
[1779112685376,42.0,76882.03,172.0,-0.39321,0.00026,13.41459]
[1779112685535,42.0,76882.03,172.0,-0.39321,0.00026,13.41459]
[1779112685773,42.0,76882.03,172.0,-0.39321,0.00026,13.41459]
[1779112685783,42.0,76882.03,172.0,-0.39321,0.00026,13.41459]
[1779112685842,42.0,76882.03,172.0,-0.39321,0.00026,13.41459]
[1779112685865,42.0,76882.03,172.0,-0.39321,0.00026,13.41459]
[1779112685966,41.99,76889.24,172.0,-0.39131,0.00026,13.39777]
[1779112686233,41.99,76889.24,172.0,-0.39131,0.00026,13.39777]
[1779112687075,41.99,76896.36,172.0,-0.38945,0.00026,13.38087]
[1779112687340,41.99,76896.36,172.0,-0.38945,0.00026,13.38087]
[1779112687859,41.99,76896.36,172.0,-0.38945,0.00026,13.38087]
[1779112687927,41.99,76896.36,172.0,-0.38945,0.00026,13.38087]
[1779112687960,41.99,76904.31,172.0,-0.38736,0.00026,13.36167]
[1779112689218,41.99,76904.75,172.0,-0.38725,0.00026,13.36059]
[1779112689232,41.99,76904.75,172.0,-0.38725,0.00026,13.36059]
[1779112689249,41.99,76904.75,172.0,-0.38725,0.00026,13.36059]
[1779112689274,41.99,76904.75,172.0,-0.38725,0.00026,13.36059]
[1779112689287,41.99,76904.75,172.0,-0.38725,0.00026,13.36059]
[1779112689287,41.99,76904.75,172.0,-0.38725,0.00026,13.36059]
[1779112689353,41.99,76904.75,172.0,-0.38725,0.00026,13.36059]
[1779112689403,41.99,76904.75,172.0,-0.38725,0.00026,13.36059]
[1779112689466,41.99,76904.75,172.0,-0.38725,0.00026,13.36059]
[1779112689481,41.99,76904.75,172.0,-0.38725,0.00026,13.36059]
[1779112689482,41.99,76904.75,172.0,-0.38725,0.00026,13.36059]
[1779112689820,41.99,76904.75,172.0,-0.38725,0.00026,13.36059]
[1779112689896,41.99,76911.48,172.0,-0.38549,0.00026,13.34405]
[1779112690874,41.99,76911.48,172.0,-0.38549,0.00026,13.34405]
[1779112691017,41.99,76911.48,172.0,-0.38549,0.00026,13.34405]
[1779112691047,41.99,76924.23,172.0,-0.38217,0.00026,13.31197]
[1779112691800,41.99,76924.23,172.0,-0.38217,0.00026,13.31197]
[1779112692015,41.99,76924.23,172.0,-0.38217,0.00026,13.31197]
[1779112692006,41.99,76930.15,172.0,-0.38063,0.00026,13.29677]
[1779112692149,41.99,76930.15,172.0,-0.38063,0.00026,13.29677]
[1779112692644,41.99,76930.15,172.0,-0.38063,0.00026,13.29677]
[1779112692799,41.99,76930.15,172.0,-0.38063,0.00026,13.29677]
[1779112693075,41.99,76938.77,172.0,-0.37838,0.00026,13.27425]
[1779112693570,41.99,76938.77,172.0,-0.37838,0.00026,13.27425]
[1779112693989,41.99,76943.17,172.0,-0.37724,0.00026,13.2626]
[1779112694503,41.99,76943.17,172.0,-0.37724,0.00026,13.2626]
[1779112694523,41.99,76943.17,172.0,-0.37724,0.00026,13.2626]
[1779112694798,41.99,76943.17,172.0,-0.37724,0.00026,13.2626]
[1779112695065,41.99,76943.17,172.0,-0.37724,0.00026,13.2626]
[1779112695002,41.99,76939.96,172.0,-0.37807,0.00026,13.2711]
[1779112695504,41.99,76939.96,172.0,-0.37807,0.00026,13.2711]
[1779112695830,41.99,76939.96,172.0,-0.37807,0.00026,13.2711]
[1779112695899,41.99,76932.58,172.0,-0.37999,0.00026,13.29046]
[1779112696619,41.99,76932.58,172.0,-0.37999,0.00026,13.29046]
[1779112696983,41.99,76932.58,172.0,-0.37999,0.00026,13.29046]
[1779112697084,41.99,76926.27,172.0,-0.38164,0.00026,13.30676]
[1779112697339,41.99,76926.27,172.0,-0.38164,0.00026,13.30676]
[1779112697685,41.99,76926.27,172.0,-0.38164,0.00026,13.30676]
[1779112698416,41.99,76924.82,172.0,-0.38201,0.00026,13.31048]
[1779112700415,41.99,76924.72,172.0,-0.38204,0.00026,13.31076]
[1779112701119,41.99,76925.67,172.0,-0.3818,0.00026,13.30835]
[1779112701130,41.99,76925.67,172.0,-0.3818,0.00026,13.30835]
[1779112701347,41.99,76925.67,172.0,-0.3818,0.00026,13.30835]
[1779112701785,41.99,76925.67,172.0,-0.3818,0.00026,13.30835]
[1779112701882,41.99,76925.67,172.0,-0.3818,0.00026,13.30835]
[1779112701896,41.99,76925.67,172.0,-0.3818,0.00026,13.30835]
[1779112701905,41.99,76925.67,172.0,-0.3818,0.00026,13.30835]
[1779112701910,41.99,76925.67,172.0,-0.3818,0.00026,13.30835]
[1779112701980,41.99,76925.67,172.0,-0.3818,0.00026,13.30835]
[1779112701996,41.99,76925.67,172.0,-0.3818,0.00026,13.30835]
[1779112702107,41.99,76925.67,172.0,-0.3818,0.00026,13.30835]
[1779112702132,41.99,76924.45,172.0,-0.38212,0.00026,13.31148]
[1779112702155,41.99,76924.45,172.0,-0.38212,0.00026,13.31148]
[1779112702177,41.99,76924.45,172.0,-0.38212,0.00026,13.31148]
[1779112702201,41.99,76924.45,172.0,-0.38212,0.00026,13.31148]
[1779112702280,41.99,76924.45,172.0,-0.38212,0.00026,13.31148]
[1779112702374,41.99,76924.45,172.0,-0.38212,0.00026,13.31148]
[1779112702524,41.99,76924.45,172.0,-0.38212,0.00026,13.31148]
[1779112702604,41.99,76924.45,172.0,-0.38212,0.00026,13.31148]
[1779112702861,41.99,76924.45,172.0,-0.38212,0.00026,13.31148]
[1779112702900,41.99,76924.45,172.0,-0.38212,0.00026,13.31148]
[1779112702960,41.99,76924.45,172.0,-0.38212,0.00026,13.31148]
[1779112703020,41.99,76924.45,172.0,-0.38212,0.00026,13.31148]
[1779112703083,41.99,76924.45,172.0,-0.38212,0.00026,13.31148]
[1779112703086,41.99,76905.54,172.0,-0.38704,0.00026,13.35867]
[1779112703232,41.99,76905.54,172.0,-0.38704,0.00026,13.35867]
[1779112703287,41.99,76905.54,172.0,-0.38704,0.00026,13.35867]
[1779112703406,41.99,76905.54,172.0,-0.38704,0.00026,13.35867]
[1779112703447,41.99,76905.54,172.0,-0.38704,0.00026,13.35867]
[1779112703584,41.99,76905.54,172.0,-0.38704,0.00026,13.35867]
[1779112703742,41.99,76905.54,172.0,-0.38704,0.00026,13.35867]
[1779112703834,41.99,76905.54,172.0,-0.38704,0.00026,13.35867]
[1779112703919,41.99,76905.54,172.0,-0.38704,0.00026,13.35867]
[1779112703971,41.99,76878.71,172.0,-0.39408,0.00026,13.42221]
[1779112704280,41.99,76878.71,172.0,-0.39408,0.00026,13.42221]
[1779112704452,41.99,76878.71,172.0,-0.39408,0.00026,13.42221]
[1779112704576,41.99,76878.71,172.0,-0.39408,0.00026,13.42221]
[1779112704892,41.99,76878.71,172.0,-0.39408,0.00026,13.42221]
[1779112705039,42.0,76874.08,172.0,-0.3953,0.00026,13.43276]
[1779112705287,42.0,76874.08,172.0,-0.3953,0.00026,13.43276]
[1779112705712,42.0,76874.08,172.0,-0.3953,0.00026,13.43276]
[1779112706015,42.0,76874.08,172.0,-0.3953,0.00026,13.43276]
[1779112706064,42.0,76886.32,172.0,-0.39209,0.00026,13.40467]
[1779112706881,42.0,76886.32,172.0,-0.39209,0.00026,13.40467]
[1779112706931,42.0,76886.32,172.0,-0.39209,0.00026,13.40467]
[1779112707041,42.0,76886.32,172.0,-0.39209,0.00026,13.40467]
[1779112707439,42.0,76886.58,172.0,-0.39202,0.00026,13.40406]
[1779112707441,42.0,76886.58,172.0,-0.39202,0.00026,13.40406]
[1779112707938,42.0,76890.76,172.0,-0.39092,0.00026,13.39423]
[1779112708313,42.0,76890.76,172.0,-0.39092,0.00026,13.39423]
[1779112708327,42.0,76890.76,172.0,-0.39092,0.00026,13.39423]
[1779112708866,42.0,76890.76,172.0,-0.39092,0.00026,13.39423]
[1779112709122,41.99,76896.82,172.0,-0.38933,0.00026,13.37981]
[1779112709402,41.99,76896.82,172.0,-0.38933,0.00026,13.37981]
[1779112709629,41.99,76896.82,172.0,-0.38933,0.00026,13.37981]
[1779112711961,41.99,76897.72,172.0,-0.38909,0.00026,13.37763]
[1779112712167,41.99,76897.85,172.0,-0.38901,0.00026,13.37066]
[1779112712215,41.99,76897.85,172.0,-0.38901,0.00026,13.37066]
[1779112712221,41.99,76897.85,172.0,-0.38901,0.00026,13.37066]
[1779112712474,41.99,76897.85,172.0,-0.38901,0.00026,13.37066]
[1779112712639,41.99,76897.85,172.0,-0.38901,0.00026,13.37066]
[1779112712754,41.99,76897.85,172.0,-0.38901,0.00026,13.37066]
[1779112713541,41.99,76899.79,172.0,-0.3885,0.00026,13.36598]
[1779112714178,41.99,76897.23,172.0,-0.38917,0.00026,13.37213]
[1779112714215,41.99,76897.23,172.0,-0.38917,0.00026,13.37213]
[1779112714291,41.99,76897.23,172.0,-0.38917,0.00026,13.37213]
[1779112714680,41.99,76897.23,172.0,-0.38917,0.00026,13.37213]
[1779112714812,41.99,76897.23,172.0,-0.38917,0.00026,13.37213]
[1779112715001,41.99,76891.79,172.0,-0.39059,0.00026,13.38507]
[1779112715908,41.99,76891.79,172.0,-0.39059,0.00026,13.38507]
[1779112715991,41.99,76891.79,172.0,-0.39059,0.00026,13.38507]
[1779112716187,41.99,76889.35,172.0,-0.39123,0.00026,13.3908]
[1779112716381,41.99,76889.35,172.0,-0.39123,0.00026,13.3908]
[1779112716940,41.99,76889.35,172.0,-0.39123,0.00026,13.3908]
[1779112717037,41.99,76882.78,172.0,-0.39295,0.00026,13.4061]
[1779112718399,41.99,76881.53,172.0,-0.39328,0.00026,13.40898]
[1779112718402,41.99,76881.53,172.0,-0.39328,0.00026,13.40898]
[1779112718439,41.99,76881.53,172.0,-0.39328,0.00026,13.40898]
[1779112719115,41.99,76881.53,172.0,-0.39328,0.00026,13.40898]
[1779112719029,41.99,76875.84,172.0,-0.39477,0.00026,13.42199]
[1779112719390,41.99,76875.84,172.0,-0.39477,0.00026,13.42199]
[1779112719478,41.99,76875.84,172.0,-0.39477,0.00026,13.42199]
[1779112719985,41.99,76875.84,172.0,-0.39477,0.00026,13.42199]
[1779112720086,41.99,76885.25,172.0,-0.3923,0.00026,13.40034]
[1779112720391,41.99,76885.25,172.0,-0.3923,0.00026,13.40034]
[1779112720541,41.99,76885.25,172.0,-0.3923,0.00026,13.40034]
[1779112720774,41.99,76885.25,172.0,-0.3923,0.00026,13.40034]
[1779112720783,41.99,76885.25,172.0,-0.3923,0.00026,13.40034]
[1779112720824,41.99,76885.25,172.0,-0.3923,0.00026,13.40034]
[1779112720833,41.99,76885.25,172.0,-0.3923,0.00026,13.40034]
[1779112720981,41.99,76885.25,172.0,-0.3923,0.00026,13.40034]
[1779112721134,41.99,76885.25,172.0,-0.3923,0.00026,13.40034]
[1779112721792,41.99,76887.51,172.0,-0.39171,0.00026,13.39504]
[1779112721881,41.99,76887.51,172.0,-0.39171,0.00026,13.39504]
[1779112722104,41.99,76891.49,172.0,-0.39066,0.00026,13.38566]
[1779112722139,41.99,76891.49,172.0,-0.39066,0.00026,13.38566]
[1779112722673,41.98,76898.14,172.0,-0.38891,0.00026,13.36979]
[1779112723360,41.98,76898.14,172.0,-0.38891,0.00026,13.36979]
[1779112723611,41.98,76898.14,172.0,-0.38891,0.00026,13.36979]
[1779112723641,41.98,76898.14,172.0,-0.38891,0.00026,13.36979]
[1779112723955,41.98,76901.88,172.0,-0.38793,0.00026,13.36075]
[1779112725310,41.98,76904.22,172.0,-0.38732,0.00026,13.35505]
[1779112725403,41.98,76904.22,172.0,-0.38732,0.00026,13.35505]
[1779112725420,41.98,76904.22,172.0,-0.38732,0.00026,13.35505]
[1779112726817,41.98,76900.83,172.0,-0.38821,0.00026,13.36328]
[1779112727332,41.98,76900.83,172.0,-0.38821,0.00026,13.36328]
[1779112727341,41.98,76900.83,172.0,-0.38821,0.00026,13.36328]
[1779112727452,41.98,76900.83,172.0,-0.38821,0.00026,13.36328]
[1779112727709,41.98,76897.2,172.0,-0.38916,0.00026,13.37201]
[1779112728666,41.98,76897.2,172.0,-0.38916,0.00026,13.37201]
[1779112728669,41.98,76897.2,172.0,-0.38916,0.00026,13.37201]
[1779112728686,41.98,76897.2,172.0,-0.38916,0.00026,13.37201]
[1779112728703,41.98,76897.2,172.0,-0.38916,0.00026,13.37201]
[1779112728725,41.98,76897.2,172.0,-0.38916,0.00026,13.37201]
[1779112729902,41.98,76891.35,172.0,-0.39069,0.00026,13.38588]
[1779112730903,41.98,76891.35,172.0,-0.39069,0.00026,13.38588]
[1779112730907,41.98,76891.35,172.0,-0.39069,0.00026,13.38588]
[1779112731224,41.98,76889.65,172.0,-0.39113,0.00026,13.38986]
[1779112731254,41.98,76889.65,172.0,-0.39113,0.00026,13.38986]
[1779112731418,41.98,76889.65,172.0,-0.39113,0.00026,13.38986]
[1779112731537,41.98,76889.65,172.0,-0.39113,0.00026,13.38986]
[1779112731557,41.98,76889.65,172.0,-0.39113,0.00026,13.38986]
[1779112731944,41.98,76889.65,172.0,-0.39113,0.00026,13.38986]
[1779112731946,41.98,76889.65,172.0,-0.39113,0.00026,13.38986]
[1779112732010,41.98,76877.36,172.0,-0.39435,0.00026,13.41832]
[1779112732695,41.98,76877.36,172.0,-0.39435,0.00026,13.41832]
[1779112732895,41.98,76868.62,172.0,-0.39665,0.00026,13.43804]
[1779112733561,41.98,76868.62,172.0,-0.39665,0.00026,13.43804]
[1779112735188,41.98,76874.29,172.0,-0.39516,0.00026,13.42526]
[1779112735233,41.98,76874.29,172.0,-0.39516,0.00026,13.42526]
[1779112735264,41.98,76874.29,172.0,-0.39516,0.00026,13.42526]
[1779112735426,41.98,76874.29,172.0,-0.39516,0.00026,13.42526]
[1779112735505,41.98,76874.29,172.0,-0.39516,0.00026,13.42526]
[1779112735757,41.98,76874.29,172.0,-0.39516,0.00026,13.42526]
[1779112735774,41.98,76874.29,172.0,-0.39516,0.00026,13.42526]
[1779112735925,41.98,76874.29,172.0,-0.39516,0.00026,13.42526]
[1779112736068,41.97,76880.74,172.0,-0.39346,0.00026,13.41049]
[1779112736496,41.97,76880.74,172.0,-0.39346,0.00026,13.41049]
[1779112736562,41.97,76880.74,172.0,-0.39346,0.00026,13.41049]
[1779112737034,41.97,76880.74,172.0,-0.39346,0.00026,13.41049]
[1779112737778,41.97,76883.76,172.0,-0.39266,0.00026,13.40348]
[1779112738224,41.97,76885.63,172.0,-0.39216,0.00026,13.3991]
[1779112739142,41.97,76885.63,172.0,-0.39216,0.00026,13.3991]
[1779112740223,41.97,76887.43,172.0,-0.39169,0.00026,13.39484]
[1779112740244,41.97,76887.43,172.0,-0.39169,0.00026,13.39484]
[1779112740275,41.97,76887.43,172.0,-0.39169,0.00026,13.39484]
[1779112740278,41.97,76887.43,172.0,-0.39169,0.00026,13.39484]
[1779112740292,41.97,76887.43,172.0,-0.39169,0.00026,13.39484]
[1779112740308,41.97,76887.43,172.0,-0.39169,0.00026,13.39484]
[1779112740335,41.97,76887.43,172.0,-0.39169,0.00026,13.39484]
[1779112740347,41.97,76887.43,172.0,-0.39169,0.00026,13.39484]
[1779112740396,41.97,76887.43,172.0,-0.39169,0.00026,13.39484]
[1779112740472,41.97,76887.43,172.0,-0.39169,0.00026,13.39484]
[1779112740502,41.97,76887.43,172.0,-0.39169,0.00026,13.39484]
[1779112740508,41.97,76887.43,172.0,-0.39169,0.00026,13.39484]
[1779112740514,41.97,76887.43,172.0,-0.39169,0.00026,13.39484]
[1779112740667,41.97,76887.43,172.0,-0.39169,0.00026,13.39484]
[1779112740714,41.97,76887.43,172.0,-0.39169,0.00026,13.39484]
[1779112740739,41.97,76887.43,172.0,-0.39169,0.00026,13.39484]
[1779112740740,41.97,76887.43,172.0,-0.39169,0.00026,13.39484]
[1779112740787,41.97,76887.43,172.0,-0.39169,0.00026,13.39484]
[1779112741713,41.97,76888.38,172.0,-0.39143,0.00026,13.39258]
[1779112741743,41.97,76888.38,172.0,-0.39143,0.00026,13.39258]
[1779112741760,41.97,76888.38,172.0,-0.39143,0.00026,13.39258]
[1779112741820,41.97,76888.38,172.0,-0.39143,0.00026,13.39258]
[1779112741840,41.97,76888.38,172.0,-0.39143,0.00026,13.39258]
[1779112741903,41.97,76888.6,172.0,-0.39137,0.00026,13.39203]
[1779112742292,41.97,76888.6,172.0,-0.39137,0.00026,13.39203]
[1779112742826,41.97,76888.6,172.0,-0.39137,0.00026,13.39203]
[1779112743753,41.96,76889.02,172.0,-0.39126,0.00026,13.39101]
[1779112744895,41.96,76891.29,172.0,-0.39066,0.00026,13.38562]
[1779112744935,41.96,76891.29,172.0,-0.39066,0.00026,13.38562]
[1779112745260,41.96,76891.68,172.0,-0.39055,0.00026,13.38466]
[1779112745265,41.96,76891.68,172.0,-0.39055,0.00026,13.38466]
[1779112745272,41.96,76891.68,172.0,-0.39055,0.00026,13.38466]
[1779112745346,41.96,76891.68,172.0,-0.39055,0.00026,13.38466]
[1779112745380,41.96,76891.68,172.0,-0.39055,0.00026,13.38466]
[1779112745798,41.96,76891.68,172.0,-0.39055,0.00026,13.38466]
[1779112745838,41.96,76882.43,172.0,-0.39298,0.00026,13.40629]
[1779112746420,41.96,76882.43,172.0,-0.39298,0.00026,13.40629]
[1779112746480,41.96,76882.43,172.0,-0.39298,0.00026,13.40629]
[1779112746633,41.96,76882.43,172.0,-0.39298,0.00026,13.40629]
[1779112746900,41.96,76882.43,172.0,-0.39298,0.00026,13.40629]
[1779112747089,41.96,76882.43,172.0,-0.39298,0.00026,13.40629]
[1779112747103,41.96,76881.52,172.0,-0.39322,0.00026,13.40843]
[1779112747361,41.96,76881.52,172.0,-0.39322,0.00026,13.40843]
[1779112751155,41.96,76882.68,172.0,-0.3929,0.00026,13.40562]
[1779112751164,41.95,76886.43,172.0,-0.39191,0.00026,13.39686]
[1779112752400,41.95,76886.4,172.0,-0.39192,0.00026,13.39689]
[1779112752785,41.95,76886.4,172.0,-0.39192,0.00026,13.39689]
[1779112752861,41.95,76886.4,172.0,-0.39192,0.00026,13.39689]
[1779112753566,41.95,76888.75,172.0,-0.3913,0.00026,13.39134]
[1779112753665,41.95,76888.75,172.0,-0.3913,0.00026,13.39134]
[1779112753895,41.95,76893.91,172.0,-0.38994,0.00026,13.3791]
[1779112754308,41.95,76893.91,172.0,-0.38994,0.00026,13.3791]
[1779112754342,41.95,76893.91,172.0,-0.38994,0.00026,13.3791]
[1779112754395,41.95,76893.91,172.0,-0.38994,0.00026,13.3791]
[1779112754799,41.95,76893.91,172.0,-0.38994,0.00026,13.3791]
[1779112754902,41.95,76888.9,172.0,-0.39125,0.00026,13.39093]
[1779112755470,41.95,76888.9,172.0,-0.39125,0.00026,13.39093]
[1779112755529,41.95,76888.9,172.0,-0.39125,0.00026,13.39093]
[1779112758271,41.95,76886.98,172.0,-0.39175,0.00026,13.39537]
[1779112758418,41.95,76886.98,172.0,-0.39175,0.00026,13.39537]
[1779112758475,41.95,76886.98,172.0,-0.39175,0.00026,13.39537]
[1779112759214,41.94,76889.06,172.0,-0.3912,0.00026,13.39046]
[1779112760946,41.94,76890.4,172.0,-0.39085,0.00026,13.38728]
[1779112761069,41.94,76890.4,172.0,-0.39085,0.00026,13.38728]
[1779112761099,41.94,76890.4,172.0,-0.39085,0.00026,13.38728]
[1779112761110,41.94,76890.4,172.0,-0.39085,0.00026,13.38728]
[1779112761535,41.94,76892.47,172.0,-0.3903,0.00026,13.38235]
[1779112762154,41.94,76892.47,172.0,-0.3903,0.00026,13.38235]
[1779112762194,41.94,76889.67,172.0,-0.39103,0.00026,13.38896]
[1779112762470,41.94,76889.67,172.0,-0.39103,0.00026,13.38896]
[1779112762489,41.94,76889.67,172.0,-0.39103,0.00026,13.38896]
[1779112762815,41.94,76889.67,172.0,-0.39103,0.00026,13.38896]
[1779112762925,41.94,76889.67,172.0,-0.39103,0.00026,13.38896]
[1779112762953,41.94,76889.67,172.0,-0.39103,0.00026,13.38896]
[1779112762963,41.94,76878.93,172.0,-0.39386,0.00026,13.41395]
[1779112764122,41.94,76870.74,172.0,-0.39601,0.00026,13.43249]
[1779112765046,41.94,76870.74,172.0,-0.39601,0.00026,13.43249]
[1779112765244,41.94,76870.74,172.0,-0.39601,0.00026,13.43249]
[1779112765347,41.94,76872.3,172.0,-0.39559,0.00026,13.42893]
[1779112765407,41.94,76872.3,172.0,-0.39559,0.00026,13.42893]
[1779112765409,41.94,76872.3,172.0,-0.39559,0.00026,13.42893]
[1779112765495,41.94,76872.3,172.0,-0.39559,0.00026,13.42893]
[1779112765601,41.94,76872.3,172.0,-0.39559,0.00026,13.42893]
[1779112765997,41.94,76872.3,172.0,-0.39559,0.00026,13.42893]
[1779112766148,41.93,76881.71,172.0,-0.39311,0.00026,13.40739]
[1779112766194,41.93,76881.71,172.0,-0.39311,0.00026,13.40739]
[1779112766405,41.93,76881.71,172.0,-0.39311,0.00026,13.40739]
[1779112766448,41.93,76881.71,172.0,-0.39311,0.00026,13.40739]
[1779112767154,41.93,76881.71,172.0,-0.39311,0.00026,13.40739]
[1779112766991,41.93,76888.7,172.0,-0.39127,0.00026,13.39105]
[1779112769105,41.93,76889.23,172.0,-0.39113,0.00026,13.38978]
[1779112769208,41.93,76891.1,172.0,-0.39063,0.00026,13.38534]
[1779112769211,41.93,76891.1,172.0,-0.39063,0.00026,13.38534]
[1779112770206,41.93,76889.75,172.0,-0.39099,0.00026,13.38851]
[1779112770375,41.93,76889.75,172.0,-0.39099,0.00026,13.38851]
[1779112770485,41.93,76889.75,172.0,-0.39099,0.00026,13.38851]
[1779112771019,41.93,76884.32,172.0,-0.39237,0.00026,13.39459]
[1779112772026,41.93,76879.34,172.0,-0.39367,0.00026,13.40609]
[1779112774936,41.93,76879.23,172.0,-0.39369,0.00026,13.40627]
[1779112777515,41.92,76881.74,172.0,-0.39302,0.00026,13.40038]
[1779112777788,41.92,76881.74,172.0,-0.39302,0.00026,13.40038]
[1779112777799,41.92,76881.74,172.0,-0.39302,0.00026,13.40038]
[1779112777902,41.92,76881.74,172.0,-0.39302,0.00026,13.40038]
[1779112778068,41.92,76875.5,172.0,-0.39466,0.00026,13.41468]
[1779112778216,41.92,76875.5,172.0,-0.39466,0.00026,13.41468]
[1779112778248,41.92,76875.5,172.0,-0.39466,0.00026,13.41468]
[1779112779075,41.92,76864.37,172.0,-0.3976,0.00026,13.43965]
[1779112780427,41.91,76863.12,172.0,-0.39792,0.00026,13.44236]
[1779112780430,41.91,76863.12,172.0,-0.39792,0.00026,13.44236]
[1779112781000,41.91,76863.12,172.0,-0.39792,0.00026,13.44236]
[1779112781162,41.91,76863.12,172.0,-0.39792,0.00026,13.44236]
[1779112781193,41.91,76863.12,172.0,-0.39792,0.00026,13.44236]
[1779112781093,41.91,76867.51,172.0,-0.39675,0.00026,13.43257]
[1779112781309,41.91,76867.51,172.0,-0.39675,0.00026,13.43257]
[1779112781758,41.91,76867.51,172.0,-0.39675,0.00026,13.43257]
[1779112782100,41.91,76877.66,172.0,-0.39407,0.00026,13.40955]
[1779112783107,41.91,76881.07,172.0,-0.39317,0.00026,13.40166]
[1779112783624,41.91,76881.07,172.0,-0.39317,0.00026,13.40166]
[1779112783841,41.91,76881.07,172.0,-0.39317,0.00026,13.40166]
[1779112785853,41.91,76878.85,172.0,-0.39375,0.00026,13.40672]
[1779112786352,41.9,76880.15,172.0,-0.3934,0.00026,13.40369]
[1779112786356,41.9,76880.15,172.0,-0.3934,0.00026,13.40369]
[1779112786377,41.9,76880.15,172.0,-0.3934,0.00026,13.40369]
[1779112787071,41.9,76880.15,172.0,-0.3934,0.00026,13.40369]
[1779112787124,41.9,76880.15,172.0,-0.3934,0.00026,13.40369]
[1779112787185,41.9,76880.15,172.0,-0.3934,0.00026,13.40369]
[1779112787137,41.9,76882.52,172.0,-0.39278,0.00026,13.39817]
[1779112787374,41.9,76882.52,172.0,-0.39278,0.00026,13.39817]
[1779112787711,41.9,76882.52,172.0,-0.39278,0.00026,13.39817]
[1779112788144,41.9,76894.15,172.0,-0.38971,0.00026,13.37071]
[1779112788245,41.9,76894.15,172.0,-0.38971,0.00026,13.37071]
[1779112788249,41.9,76894.15,172.0,-0.38971,0.00026,13.37071]
[1779112788275,41.9,76894.15,172.0,-0.38971,0.00026,13.37071]
[1779112788400,41.9,76894.15,172.0,-0.38971,0.00026,13.37071]
[1779112788477,41.9,76894.15,172.0,-0.38971,0.00026,13.37071]
[1779112789151,41.9,76901.91,172.0,-0.38767,0.00026,13.35196]
[1779112789320,41.9,76901.91,172.0,-0.38767,0.00026,13.35196]
[1779112790535,41.9,76904.06,172.0,-0.38711,0.00026,13.34669]
[1779112790816,41.9,76904.06,172.0,-0.38711,0.00026,13.34669]
[1779112791053,41.9,76904.06,172.0,-0.38711,0.00026,13.34669]
[1779112791076,41.9,76904.06,172.0,-0.38711,0.00026,13.34669]
[1779112791165,41.9,76908.05,172.0,-0.38606,0.00026,13.33686]
[1779112791274,41.9,76908.05,172.0,-0.38606,0.00026,13.33686]
[1779112791329,41.9,76908.05,172.0,-0.38606,0.00026,13.33686]
[1779112791521,41.9,76908.05,172.0,-0.38606,0.00026,13.33686]
[1779112791549,41.9,76908.05,172.0,-0.38606,0.00026,13.33686]
[1779112791636,41.9,76908.05,172.0,-0.38606,0.00026,13.33686]
[1779112791849,41.9,76908.05,172.0,-0.38606,0.00026,13.33686]
[1779112792172,41.89,76915.02,172.0,-0.38423,0.00026,13.31944]
[1779112792798,41.89,76915.02,172.0,-0.38423,0.00026,13.31944]
[1779112792840,41.89,76915.02,172.0,-0.38423,0.00026,13.31944]
[1779112794284,41.89,76912.74,172.0,-0.38482,0.00026,13.32512]
[1779112794307,41.89,76912.74,172.0,-0.38482,0.00026,13.32512]
[1779112794434,41.89,76912.74,172.0,-0.38482,0.00026,13.32512]
[1779112794479,41.89,76912.74,172.0,-0.38482,0.00026,13.32512]
[1779112794800,41.89,76912.74,172.0,-0.38482,0.00026,13.32512]
[1779112795038,41.89,76912.74,172.0,-0.38482,0.00026,13.32512]
[1779112795193,41.89,76902.44,172.0,-0.38751,0.00026,13.35048]
[1779112795585,41.89,76902.44,172.0,-0.38751,0.00026,13.35048]
[1779112796200,41.89,76895.99,172.0,-0.3892,0.00026,13.36607]
[1779112796349,41.89,76895.99,172.0,-0.3892,0.00026,13.36607]
[1779112796567,41.89,76895.99,172.0,-0.3892,0.00026,13.36607]
[1779112796644,41.89,76895.99,172.0,-0.3892,0.00026,13.36607]
[1779112796984,41.89,76895.99,172.0,-0.3892,0.00026,13.36607]
[1779112797152,41.89,76895.99,172.0,-0.3892,0.00026,13.36607]
[1779112800060,41.89,76897.36,172.0,-0.38884,0.00026,13.36273]
[1779112800061,41.89,76897.36,172.0,-0.38884,0.00026,13.36273]
[1779112800066,41.89,76897.36,172.0,-0.38884,0.00026,13.36273]
[1779112800267,41.89,76897.11,172.0,-0.3889,0.00026,13.36328]
[1779112800358,41.89,76897.11,172.0,-0.3889,0.00026,13.36328]
[1779112800410,41.89,76897.11,172.0,-0.3889,0.00026,13.36328]
[1779112800590,41.89,76897.11,172.0,-0.3889,0.00026,13.36328]
[1779112800978,41.89,76897.11,172.0,-0.3889,0.00026,13.36328]
[1779112801117,41.89,76900.51,172.0,-0.38801,0.00026,13.35504]
[1779112801578,41.89,76900.51,172.0,-0.38801,0.00026,13.35504]
[1779112802305,41.88,76902.74,172.0,-0.38742,0.00026,13.34959]
[1779112802675,41.88,76902.74,172.0,-0.38742,0.00026,13.34959]
[1779112802773,41.88,76902.74,172.0,-0.38742,0.00026,13.34959]
[1779112802825,41.88,76902.74,172.0,-0.38742,0.00026,13.34959]
[1779112802835,41.88,76902.74,172.0,-0.38742,0.00026,13.34959]
[1779112802838,41.88,76902.74,172.0,-0.38742,0.00026,13.34959]
[1779112802883,41.88,76902.74,172.0,-0.38742,0.00026,13.34959]
[1779112802972,41.88,76902.74,172.0,-0.38742,0.00026,13.34959]
[1779112803166,41.88,76901.75,172.0,-0.38768,0.00026,13.35199]
[1779112803798,41.88,76901.75,172.0,-0.38768,0.00026,13.35199]
[1779112804202,41.88,76901.75,172.0,-0.38768,0.00026,13.35199]
[1779112803879,41.88,76889.17,172.0,-0.39098,0.00026,13.38214]
[1779112804248,41.88,76889.17,172.0,-0.39098,0.00026,13.38214]
[1779112804575,41.88,76889.17,172.0,-0.39098,0.00026,13.38214]
[1779112804610,41.88,76889.17,172.0,-0.39098,0.00026,13.38214]
[1779112804738,41.88,76882.48,172.0,-0.39274,0.00026,13.39779]
[1779112805314,41.88,76882.48,172.0,-0.39274,0.00026,13.39779]
[1779112805550,41.88,76882.48,172.0,-0.39274,0.00026,13.39779]
[1779112805659,41.88,76882.48,172.0,-0.39274,0.00026,13.39779]
[1779112806595,41.88,76881.32,172.0,-0.39304,0.00026,13.40045]
[1779112806598,41.88,76881.32,172.0,-0.39304,0.00026,13.40045]
[1779112807660,41.88,76881.09,172.0,-0.3931,0.00026,13.40095]
[1779112807835,41.88,76881.09,172.0,-0.3931,0.00026,13.40095]
[1779112809755,41.88,76882.1,172.0,-0.39282,0.00026,13.39855]
[1779112809862,41.88,76882.1,172.0,-0.39282,0.00026,13.39855]
[1779112810263,41.87,76882.72,172.0,-0.39266,0.00026,13.39707]
[1779112810404,41.87,76882.72,172.0,-0.39266,0.00026,13.39707]
[1779112811480,41.87,76879.38,172.0,-0.39353,0.00026,13.40478]
[1779112811691,41.87,76879.38,172.0,-0.39353,0.00026,13.40478]
[1779112812003,41.87,76879.38,172.0,-0.39353,0.00026,13.40478]
[1779112812216,41.87,76879.38,172.0,-0.39353,0.00026,13.40478]
[1779112812343,41.87,76876.99,172.0,-0.39416,0.00026,13.41024]
[1779112812977,41.87,76873.08,172.0,-0.39519,0.00026,13.41912]
[1779112813623,41.87,76873.08,172.0,-0.39519,0.00026,13.41912]
[1779112813643,41.87,76873.08,172.0,-0.39519,0.00026,13.41912]
[1779112814284,41.87,76871.74,172.0,-0.39554,0.00026,13.42212]
[1779112814890,41.87,76871.74,172.0,-0.39554,0.00026,13.42212]
[1779112815132,41.87,76871.74,172.0,-0.39554,0.00026,13.42212]
[1779112815171,41.87,76871.74,172.0,-0.39554,0.00026,13.42212]
[1779112815177,41.87,76871.74,172.0,-0.39554,0.00026,13.42212]
[1779112815143,41.86,76864.49,172.0,-0.39745,0.00026,13.43832]
[1779112815349,41.86,76864.49,172.0,-0.39745,0.00026,13.43832]
[1779112815586,41.86,76864.49,172.0,-0.39745,0.00026,13.43832]
[1779112815726,41.86,76864.49,172.0,-0.39745,0.00026,13.43832]
[1779112815749,41.86,76864.49,172.0,-0.39745,0.00026,13.43832]
[1779112815881,41.86,76864.49,172.0,-0.39745,0.00026,13.43832]
[1779112815894,41.86,76864.49,172.0,-0.39745,0.00026,13.43832]
[1779112816231,41.86,76858.04,172.0,-0.39915,0.00026,13.45249]
[1779112816253,41.86,76858.04,172.0,-0.39915,0.00026,13.45249]
[1779112816401,41.86,76858.04,172.0,-0.39915,0.00026,13.45249]
[1779112816458,41.86,76858.04,172.0,-0.39915,0.00026,13.45249]
[1779112816615,41.86,76858.04,172.0,-0.39915,0.00026,13.45249]
[1779112817045,41.86,76858.04,172.0,-0.39915,0.00026,13.45249]
[1779112817126,41.86,76858.04,172.0,-0.39915,0.00026,13.45249]
[1779112817146,41.86,76844.2,172.0,-0.40282,0.00027,13.48211]
[1779112817326,41.86,76844.2,172.0,-0.40282,0.00027,13.48211]
[1779112817337,41.86,76844.2,172.0,-0.40282,0.00027,13.48211]
[1779112817368,41.86,76844.2,172.0,-0.40282,0.00027,13.48211]
[1779112817510,41.86,76844.2,172.0,-0.40282,0.00027,13.48211]
[1779112817600,41.86,76844.2,172.0,-0.40282,0.00027,13.48211]
[1779112817618,41.86,76844.2,172.0,-0.40282,0.00027,13.48211]
[1779112817697,41.86,76844.2,172.0,-0.40282,0.00027,13.48211]
[1779112817725,41.86,76844.2,172.0,-0.40282,0.00027,13.48211]
[1779112818032,41.86,76844.2,172.0,-0.40282,0.00027,13.48211]
[1779112818044,41.86,76836.27,172.0,-0.40492,0.00027,13.49856]
[1779112818699,41.86,76836.27,172.0,-0.40492,0.00027,13.49856]
[1779112819039,41.86,76836.27,172.0,-0.40492,0.00027,13.49856]
[1779112819206,41.86,76836.27,172.0,-0.40492,0.00027,13.49856]
[1779112819138,41.86,76823.7,172.0,-0.40826,0.00027,13.52386]
[1779112819281,41.86,76823.7,172.0,-0.40826,0.00027,13.52386]
[1779112819300,41.86,76823.7,172.0,-0.40826,0.00027,13.52386]
[1779112819562,41.86,76823.7,172.0,-0.40826,0.00027,13.52386]
[1779112819637,41.86,76816.39,172.0,-0.41021,0.00027,13.53811]
[1779112821551,41.86,76817.63,172.0,-0.40988,0.00027,13.53571]
[1779112821910,41.86,76817.63,172.0,-0.40988,0.00027,13.53571]
[1779112822245,41.85,76815.39,172.0,-0.41047,0.00027,13.53997]
[1779112822295,41.85,76815.39,172.0,-0.41047,0.00027,13.53997]
[1779112822302,41.85,76815.39,172.0,-0.41047,0.00027,13.53997]
[1779112822344,41.85,76815.39,172.0,-0.41047,0.00027,13.53997]
[1779112822801,41.85,76815.39,172.0,-0.41047,0.00027,13.53997]
[1779112823432,41.85,76810.18,172.0,-0.41185,0.00027,13.54989]
[1779112824739,41.85,76810.18,172.0,-0.41185,0.00027,13.54989]
[1779112824805,41.85,76810.18,172.0,-0.41185,0.00027,13.54989]
[1779112824842,41.85,76810.18,172.0,-0.41185,0.00027,13.54989]
[1779112825056,41.85,76810.18,172.0,-0.41185,0.00027,13.54989]
[1779112825626,41.85,76808.26,172.0,-0.41236,0.00027,13.55345]
[1779112825627,41.85,76808.26,172.0,-0.41236,0.00027,13.55345]
[1779112825840,41.85,76808.26,172.0,-0.41236,0.00027,13.55345]
[1779112825882,41.85,76808.26,172.0,-0.41236,0.00027,13.55345]
[1779112826048,41.85,76808.26,172.0,-0.41236,0.00027,13.55345]
[1779112826149,41.84,76812.08,172.0,-0.41133,0.00027,13.54618]
[1779112826650,41.84,76812.08,172.0,-0.41133,0.00027,13.54618]
[1779112826866,41.84,76808.81,172.0,-0.4122,0.00027,13.55235]
[1779112827260,41.84,76808.81,172.0,-0.4122,0.00027,13.55235]
[1779112827591,41.84,76808.81,172.0,-0.4122,0.00027,13.55235]
[1779112827803,41.84,76808.81,172.0,-0.4122,0.00027,13.55235]
[1779112827842,41.84,76808.81,172.0,-0.4122,0.00027,13.55235]
[1779112828027,41.84,76808.81,172.0,-0.4122,0.00027,13.55235]
[1779112829261,41.84,76811.82,172.0,-0.41139,0.00027,13.54658]
[1779112829385,41.84,76811.82,172.0,-0.41139,0.00027,13.54658]
[1779112829513,41.84,76811.82,172.0,-0.41139,0.00027,13.54658]
[1779112829799,41.84,76811.82,172.0,-0.41139,0.00027,13.54658]
[1779112830693,41.84,76814.06,172.0,-0.41079,0.00027,13.54226]
[1779112830761,41.84,76814.06,172.0,-0.41079,0.00027,13.54226]
[1779112830761,41.84,76814.06,172.0,-0.41079,0.00027,13.54226]
[1779112830888,41.84,76814.06,172.0,-0.41079,0.00027,13.54226]
[1779112831000,41.84,76814.06,172.0,-0.41079,0.00027,13.54226]
[1779112831706,41.83,76813.99,172.0,-0.41077,0.00027,13.5358]
[1779112831710,41.83,76813.99,172.0,-0.41077,0.00027,13.5358]
[1779112832048,41.77,76810.06,172.0,-0.4117,0.00027,13.54243]
[1779112832748,41.77,76810.06,172.0,-0.4117,0.00027,13.54243]
[1779112832754,41.77,76810.06,172.0,-0.4117,0.00027,13.54243]
[1779112832770,41.77,76810.06,172.0,-0.4117,0.00027,13.54243]
[1779112832906,41.77,76810.06,172.0,-0.4117,0.00027,13.54243]
[1779112832920,41.77,76810.06,172.0,-0.4117,0.00027,13.54243]
[1779112833193,41.77,76810.06,172.0,-0.4117,0.00027,13.54243]
[1779112833245,41.77,76810.06,172.0,-0.4117,0.00027,13.54243]
[1779112834794,41.77,76809.75,172.0,-0.41177,0.00027,13.54292]
[1779112834830,41.77,76809.75,172.0,-0.41177,0.00027,13.54292]
[1779112834988,41.77,76809.75,172.0,-0.41177,0.00027,13.54292]
[1779112834989,41.77,76809.75,172.0,-0.41177,0.00027,13.54292]
[1779112835109,41.77,76809.75,172.0,-0.41177,0.00027,13.54292]
[1779112835543,41.77,76810.94,172.0,-0.41145,0.00027,13.54063]
[1779112835545,41.77,76810.94,172.0,-0.41145,0.00027,13.54063]
[1779112835580,41.77,76810.94,172.0,-0.41145,0.00027,13.54063]
[1779112835585,41.77,76810.94,172.0,-0.41145,0.00027,13.54063]
[1779112835725,41.77,76810.94,172.0,-0.41145,0.00027,13.54063]
[1779112835798,41.77,76810.94,172.0,-0.41145,0.00027,13.54063]
[1779112836385,41.76,76810.85,172.0,-0.41147,0.00027,13.54077]
[1779112836636,41.76,76810.85,172.0,-0.41147,0.00027,13.54077]
[1779112836643,41.76,76810.85,172.0,-0.41147,0.00027,13.54077]
[1779112836889,41.76,76810.85,172.0,-0.41147,0.00027,13.54077]
[1779112837175,41.76,76810.85,172.0,-0.41147,0.00027,13.54077]
[1779112836947,41.76,76822.4,172.0,-0.40838,0.00027,13.51829]
[1779112837512,41.76,76822.4,172.0,-0.40838,0.00027,13.51829]
[1779112837768,41.76,76822.4,172.0,-0.40838,0.00027,13.51829]
[1779112837842,41.76,76822.4,172.0,-0.40838,0.00027,13.51829]
[1779112838043,41.76,76822.4,172.0,-0.40838,0.00027,13.51829]
[1779112838074,41.76,76822.4,172.0,-0.40838,0.00027,13.51829]
[1779112838077,41.76,76822.4,172.0,-0.40838,0.00027,13.51829]
[1779112838211,41.76,76822.4,172.0,-0.40838,0.00027,13.51829]
[1779112838160,41.76,76830.17,172.0,-0.4063,0.00027,13.5027]
[1779112839186,41.76,76830.17,172.0,-0.4063,0.00027,13.5027]
[1779112839197,41.76,76830.17,172.0,-0.4063,0.00027,13.5027]
[1779112839163,41.72,76843.72,172.0,-0.4026,0.00027,13.47394]
[1779112840327,41.72,76845.08,172.0,-0.40224,0.00027,13.47106]
[1779112840334,41.72,76845.08,172.0,-0.40224,0.00027,13.47106]
[1779112841157,41.66,76848.53,172.0,-0.40119,0.00027,13.46253]
[1779112843298,41.65,76850.18,172.0,-0.40074,0.00027,13.45889]
[1779112843910,41.65,76850.18,172.0,-0.40074,0.00027,13.45889]
[1779112844189,41.65,76850.18,172.0,-0.40074,0.00027,13.45889]
[1779112844868,41.65,76850.81,172.0,-0.40056,0.00027,13.45749]
[1779112844887,41.65,76850.81,172.0,-0.40056,0.00027,13.45749]
[1779112845261,41.65,76850.81,172.0,-0.40056,0.00027,13.45749]
[1779112845906,41.64,76855.72,172.0,-0.39925,0.00027,13.44671]
[1779112847065,41.64,76855.72,172.0,-0.39925,0.00027,13.44671]
[1779112847081,41.64,76855.72,172.0,-0.39925,0.00027,13.44671]
[1779112847194,41.64,76855.72,172.0,-0.39925,0.00027,13.44671]
[1779112847232,41.64,76852.99,172.0,-0.39997,0.00027,13.45262]
[1779112847290,41.64,76852.99,172.0,-0.39997,0.00027,13.45262]
[1779112847376,41.64,76852.99,172.0,-0.39997,0.00027,13.45262]
[1779112847711,41.64,76852.99,172.0,-0.39997,0.00027,13.45262]
[1779112847777,41.64,76852.99,172.0,-0.39997,0.00027,13.45262]
[1779112847817,41.64,76852.99,172.0,-0.39997,0.00027,13.45262]
[1779112848243,41.64,76835.91,172.0,-0.40453,0.00027,13.48892]
[1779112848705,41.64,76835.91,172.0,-0.40453,0.00027,13.48892]
[1779112848759,41.64,76835.91,172.0,-0.40453,0.00027,13.48892]
[1779112848864,41.64,76835.91,172.0,-0.40453,0.00027,13.48892]
[1779112848921,41.64,76835.91,172.0,-0.40453,0.00027,13.48892]
[1779112849270,41.64,76827.53,172.0,-0.40677,0.00027,13.50606]
[1779112849279,41.64,76827.53,172.0,-0.40677,0.00027,13.50606]
[1779112849695,41.64,76827.53,172.0,-0.40677,0.00027,13.50606]
[1779112849704,41.64,76827.53,172.0,-0.40677,0.00027,13.50606]
[1779112851143,41.64,76825.95,172.0,-0.40719,0.00027,13.50923]
[1779112851193,41.64,76835.18,172.0,-0.40471,0.00027,13.49037]
[1779112851336,41.64,76835.18,172.0,-0.40471,0.00027,13.49037]
[1779112851338,41.64,76835.18,172.0,-0.40471,0.00027,13.49037]
[1779112851938,41.64,76835.18,172.0,-0.40471,0.00027,13.49037]
[1779112851997,41.64,76835.18,172.0,-0.40471,0.00027,13.49037]
[1779112852336,41.64,76837.12,172.0,-0.40419,0.00027,13.48633]
[1779112852805,41.64,76841.61,172.0,-0.40299,0.00027,13.47691]
[1779112854405,41.64,76843.9,172.0,-0.40238,0.00027,13.47206]
[1779112855158,41.64,76843.17,172.0,-0.40257,0.00027,13.4736]
[1779112857217,41.64,76838.68,172.0,-0.40377,0.00027,13.48303]
[1779112857847,41.63,76833.45,172.0,-0.40517,0.00027,13.49387]
[1779112858692,41.63,76837.03,172.0,-0.40421,0.00027,13.48644]
[1779112861207,41.63,76840.12,172.0,-0.40338,0.00027,13.47997]
[1779112861214,41.63,76840.12,172.0,-0.40338,0.00027,13.47997]
[1779112861282,41.63,76840.12,172.0,-0.40338,0.00027,13.47997]
[1779112862196,41.63,76839.59,172.0,-0.40352,0.00027,13.48107]
[1779112862278,41.63,76843.64,172.0,-0.40244,0.00027,13.47253]
[1779112863689,41.63,76842.28,172.0,-0.4028,0.00027,13.4754]
[1779112864204,41.63,76842.28,172.0,-0.4028,0.00027,13.4754]
[1779112866693,41.63,76844.12,172.0,-0.40231,0.00027,13.47149]
[1779112866850,41.63,76844.12,172.0,-0.40231,0.00027,13.47149]
[1779112867023,41.63,76847.77,172.0,-0.40133,0.00027,13.46369]
[1779112867758,41.63,76855.1,172.0,-0.39938,0.00027,13.4478]
[1779112870141,41.63,76856.93,172.0,-0.39889,0.00027,13.4438]
[1779112870149,41.63,76856.93,172.0,-0.39889,0.00027,13.4438]
[1779112870157,41.63,76856.93,172.0,-0.39889,0.00027,13.4438]
[1779112870195,41.63,76856.93,172.0,-0.39889,0.00027,13.4438]
[1779112870239,41.63,76856.93,172.0,-0.39889,0.00027,13.4438]
[1779112871160,41.63,76857.63,172.0,-0.39871,0.00027,13.44227]
[1779112871185,41.63,76861.81,172.0,-0.3976,0.00027,13.43301]
[1779112871906,41.63,76861.81,172.0,-0.3976,0.00027,13.43301]
[1779112872097,41.63,76861.81,172.0,-0.3976,0.00027,13.43301]
[1779112872194,41.63,76857.62,172.0,-0.39872,0.00027,13.44232]
[1779112872670,41.63,76857.62,172.0,-0.39872,0.00027,13.44232]
[1779112872901,41.63,76853.26,172.0,-0.39988,0.00027,13.45189]
[1779112873307,41.63,76853.26,172.0,-0.39988,0.00027,13.45189]
[1779112873800,41.63,76849.0,172.0,-0.40101,0.00027,13.46111]
[1779112874709,41.63,76849.0,172.0,-0.40101,0.00027,13.46111]
[1779112874985,41.63,76849.0,172.0,-0.40101,0.00027,13.46111]
[1779112875113,41.63,76849.0,172.0,-0.40101,0.00027,13.46111]
[1779112875182,41.63,76849.0,172.0,-0.40101,0.00027,13.46111]
[1779112875244,41.63,76849.0,172.0,-0.40101,0.00027,13.46111]
[1779112875292,41.63,76851.38,172.0,-0.40038,0.00027,13.45598]
[1779112875363,41.63,76851.38,172.0,-0.40038,0.00027,13.45598]
[1779112875410,41.63,76851.38,172.0,-0.40038,0.00027,13.45598]
[1779112875700,41.63,76851.38,172.0,-0.40038,0.00027,13.45598]
[1779112875798,41.63,76851.38,172.0,-0.40038,0.00027,13.45598]
[1779112875845,41.63,76851.38,172.0,-0.40038,0.00027,13.45598]
[1779112875899,41.63,76857.67,172.0,-0.3987,0.00027,13.44222]
[1779112876369,41.63,76857.67,172.0,-0.3987,0.00027,13.44222]
[1779112876412,41.63,76857.67,172.0,-0.3987,0.00027,13.44222]
[1779112876836,41.63,76857.67,172.0,-0.3987,0.00027,13.44222]
[1779112877094,41.63,76863.87,172.0,-0.39706,0.00027,13.42845]
[1779112877994,41.63,76863.87,172.0,-0.39706,0.00027,13.42845]
[1779112878096,41.64,76864.82,172.0,-0.39681,0.00027,13.42634]
[1779112878858,41.64,76864.82,172.0,-0.39681,0.00027,13.42634]
[1779112879637,41.64,76864.16,172.0,-0.39698,0.00027,13.42784]
[1779112880206,41.64,76864.16,172.0,-0.39698,0.00027,13.42784]
[1779112880260,41.64,76863.94,172.0,-0.39704,0.00027,13.42833]
[1779112881107,41.64,76863.94,172.0,-0.39704,0.00027,13.42833]
[1779112881110,41.64,76860.02,172.0,-0.39809,0.00027,13.4371]
[1779112881644,41.64,76860.02,172.0,-0.39809,0.00027,13.4371]
[1779112881913,41.64,76860.02,172.0,-0.39809,0.00027,13.4371]
[1779112883955,41.64,76862.91,172.0,-0.39732,0.00027,13.43065]
[1779112884036,41.64,76862.91,172.0,-0.39732,0.00027,13.43065]
[1779112884209,41.64,76862.91,172.0,-0.39732,0.00027,13.43065]
[1779112884345,41.64,76862.91,172.0,-0.39732,0.00027,13.43065]
[1779112884286,41.64,76863.02,172.0,-0.39729,0.00027,13.4304]
[1779112884434,41.64,76863.02,172.0,-0.39729,0.00027,13.4304]
[1779112884529,41.64,76863.02,172.0,-0.39729,0.00027,13.4304]
[1779112884615,41.64,76863.02,172.0,-0.39729,0.00027,13.4304]
[1779112884858,41.64,76863.02,172.0,-0.39729,0.00027,13.4304]
[1779112884861,41.64,76863.02,172.0,-0.39729,0.00027,13.4304]
[1779112885089,41.64,76863.02,172.0,-0.39729,0.00027,13.4304]
[1779112885143,41.64,76863.02,172.0,-0.39729,0.00027,13.4304]
[1779112885190,41.64,76836.89,172.0,-0.40425,0.00027,13.48678]
[1779112885476,41.64,76836.89,172.0,-0.40425,0.00027,13.48678]
[1779112885635,41.64,76836.89,172.0,-0.40425,0.00027,13.48678]
[1779112885824,41.64,76836.89,172.0,-0.40425,0.00027,13.48678]
[1779112885906,41.64,76836.89,172.0,-0.40425,0.00027,13.48678]
[1779112885925,41.64,76836.89,172.0,-0.40425,0.00027,13.48678]
[1779112886090,41.64,76836.89,172.0,-0.40425,0.00027,13.48678]
[1779112886222,41.64,76830.24,172.0,-0.40603,0.00027,13.50047]
[1779112886441,41.64,76830.24,172.0,-0.40603,0.00027,13.50047]
[1779112887133,41.64,76830.24,172.0,-0.40603,0.00027,13.50047]
[1779112891652,41.63,76830.41,172.0,-0.40593,0.00027,13.49345]
[1779112891731,41.63,76830.41,172.0,-0.40593,0.00027,13.49345]
[1779112891809,41.63,76830.41,172.0,-0.40593,0.00027,13.49345]
[1779112891864,41.63,76830.41,172.0,-0.40593,0.00027,13.49345]
[1779112892023,41.63,76830.41,172.0,-0.40593,0.00027,13.49345]
[1779112892074,41.63,76838.52,172.0,-0.40376,0.00027,13.47668]
[1779112892928,41.63,76838.52,172.0,-0.40376,0.00027,13.47668]
[1779112892937,41.63,76838.52,172.0,-0.40376,0.00027,13.47668]
[1779112894119,41.63,76840.7,172.0,-0.40318,0.00027,13.4721]
[1779112894501,41.63,76839.81,172.0,-0.40342,0.00027,13.47396]
[1779112894572,41.63,76839.81,172.0,-0.40342,0.00027,13.47396]
[1779112894674,41.63,76839.81,172.0,-0.40342,0.00027,13.47396]
[1779112895318,41.63,76839.81,172.0,-0.40342,0.00027,13.47396]
[1779112894950,41.63,76834.51,172.0,-0.40483,0.00027,13.48499]
[1779112895810,41.63,76834.51,172.0,-0.40483,0.00027,13.48499]
[1779112895964,41.63,76834.51,172.0,-0.40483,0.00027,13.48499]
[1779112896063,41.63,76829.27,172.0,-0.40623,0.00027,13.49573]
[1779112896638,41.63,76829.27,172.0,-0.40623,0.00027,13.49573]
[1779112896964,41.63,76820.52,172.0,-0.40858,0.00027,13.51328]
[1779112897815,41.63,76820.52,172.0,-0.40858,0.00027,13.51328]
[1779112898374,41.63,76818.7,172.0,-0.40906,0.00027,13.51685]
[1779112898502,41.63,76818.7,172.0,-0.40906,0.00027,13.51685]
[1779112898750,41.63,76818.7,172.0,-0.40906,0.00027,13.51685]
[1779112898773,41.63,76818.7,172.0,-0.40906,0.00027,13.51685]
[1779112898809,41.63,76818.7,172.0,-0.40906,0.00027,13.51685]
[1779112898895,41.63,76818.7,172.0,-0.40906,0.00027,13.51685]
[1779112899009,41.63,76818.7,172.0,-0.40906,0.00027,13.51685]
[1779112899016,41.63,76818.7,172.0,-0.40906,0.00027,13.51685]
[1779112899024,41.63,76818.7,172.0,-0.40906,0.00027,13.51685]
[1779112899031,41.62,76807.62,172.0,-0.41203,0.00027,13.53828]
[1779112900091,41.62,76807.62,172.0,-0.41203,0.00027,13.53828]
[1779112900322,41.62,76807.62,172.0,-0.41203,0.00027,13.53828]
[1779112900192,41.62,76803.36,172.0,-0.41318,0.00027,13.54631]
[1779112900408,41.62,76803.36,172.0,-0.41318,0.00027,13.54631]
[1779112900438,41.62,76803.36,172.0,-0.41318,0.00027,13.54631]
[1779112900475,41.62,76803.36,172.0,-0.41318,0.00027,13.54631]
[1779112900678,41.62,76803.36,172.0,-0.41318,0.00027,13.54631]
[1779112900987,41.62,76803.36,172.0,-0.41318,0.00027,13.54631]
[1779112901715,41.62,76801.52,172.0,-0.41367,0.00027,13.54974]
[1779112901798,41.62,76801.52,172.0,-0.41367,0.00027,13.54974]
[1779112901893,41.62,76801.52,172.0,-0.41367,0.00027,13.54974]
[1779112902072,41.62,76801.52,172.0,-0.41367,0.00027,13.54974]
[1779112902166,41.62,76812.1,172.0,-0.41082,0.00027,13.52965]
[1779112902441,41.62,76812.1,172.0,-0.41082,0.00027,13.52965]
[1779112902867,41.62,76812.1,172.0,-0.41082,0.00027,13.52965]
[1779112903261,41.62,76812.1,172.0,-0.41082,0.00027,13.52965]
[1779112903325,41.62,76812.1,172.0,-0.41082,0.00027,13.52965]
[1779112903333,41.62,76821.93,172.0,-0.40818,0.00027,13.51034]
[1779112903801,41.62,76821.93,172.0,-0.40818,0.00027,13.51034]
[1779112903954,41.62,76821.93,172.0,-0.40818,0.00027,13.51034]
[1779112904282,41.62,76821.93,172.0,-0.40818,0.00027,13.51034]
[1779112904015,41.62,76827.0,172.0,-0.40682,0.00027,13.50015]
[1779112904411,41.62,76827.0,172.0,-0.40682,0.00027,13.50015]
[1779112904413,41.62,76827.0,172.0,-0.40682,0.00027,13.50015]
[1779112904661,41.62,76827.0,172.0,-0.40682,0.00027,13.50015]
[1779112906029,41.61,76822.99,172.0,-0.40789,0.00027,13.50817]
[1779112906394,41.61,76822.99,172.0,-0.40789,0.00027,13.50817]
[1779112906848,41.61,76822.99,172.0,-0.40789,0.00027,13.50817]
[1779112906874,41.61,76822.99,172.0,-0.40789,0.00027,13.50817]
[1779112907060,41.61,76822.99,172.0,-0.40789,0.00027,13.50817]
[1779112907135,41.61,76818.79,172.0,-0.40901,0.00027,13.51648]
[1779112907942,41.61,76818.79,172.0,-0.40901,0.00027,13.51648]
[1779112907966,41.61,76818.79,172.0,-0.40901,0.00027,13.51648]
[1779112908043,41.61,76812.8,172.0,-0.41062,0.00027,13.52816]
[1779112908440,41.61,76812.8,172.0,-0.41062,0.00027,13.52816]
[1779112908773,41.61,76812.8,172.0,-0.41062,0.00027,13.52816]
[1779112908906,41.61,76812.8,172.0,-0.41062,0.00027,13.52816]
[1779112908945,41.61,76812.8,172.0,-0.41062,0.00027,13.52816]
[1779112909046,41.61,76812.8,172.0,-0.41062,0.00027,13.52816]
[1779112909050,41.61,76817.27,172.0,-0.40941,0.00027,13.51942]
[1779112909449,41.61,76817.27,172.0,-0.40941,0.00027,13.51942]
[1779112909698,41.61,76817.27,172.0,-0.40941,0.00027,13.51942]
[1779112909700,41.61,76817.27,172.0,-0.40941,0.00027,13.51942]
[1779112910057,41.61,76823.45,172.0,-0.40775,0.00027,13.50714]
[1779112911379,41.61,76823.01,172.0,-0.40787,0.00027,13.508]
[1779112911465,41.61,76823.01,172.0,-0.40787,0.00027,13.508]
[1779112912059,41.61,76823.01,172.0,-0.40787,0.00027,13.508]
[1779112912533,41.61,76824.64,172.0,-0.40743,0.00027,13.50471]
[1779112912769,41.61,76824.64,172.0,-0.40743,0.00027,13.50471]
[1779112912778,41.61,76824.64,172.0,-0.40743,0.00027,13.50471]
[1779112913338,41.61,76824.64,172.0,-0.40743,0.00027,13.50471]
[1779112913353,41.61,76824.64,172.0,-0.40743,0.00027,13.50471]
[1779112913356,41.61,76824.64,172.0,-0.40743,0.00027,13.50471]
[1779112913407,41.6,76824.31,172.0,-0.40751,0.00027,13.50535]
[1779112913476,41.6,76824.31,172.0,-0.40751,0.00027,13.50535]
[1779112914195,41.6,76824.31,172.0,-0.40751,0.00027,13.50535]
[1779112914195,41.6,76824.31,172.0,-0.40751,0.00027,13.50535]
[1779112914771,41.6,76825.42,172.0,-0.40721,0.00027,13.5031]
[1779112915167,41.6,76825.42,172.0,-0.40721,0.00027,13.5031]
[1779112915338,41.6,76825.42,172.0,-0.40721,0.00027,13.5031]
[1779112915262,41.6,76829.77,172.0,-0.40604,0.00027,13.49426]
[1779112915849,41.6,76829.77,172.0,-0.40604,0.00027,13.49426]
[1779112916973,41.6,76829.32,172.0,-0.40616,0.00027,13.49516]
[1779112917552,41.6,76831.45,172.0,-0.40559,0.00027,13.49079]
[1779112917782,41.6,76831.45,172.0,-0.40559,0.00027,13.49079]
[1779112918141,41.6,76831.45,172.0,-0.40559,0.00027,13.49079]
[1779112918785,41.6,76828.71,172.0,-0.40632,0.00027,13.49637]
[1779112918979,41.6,76828.71,172.0,-0.40632,0.00027,13.49637]
[1779112919004,41.6,76828.71,172.0,-0.40632,0.00027,13.49637]
[1779112919005,41.6,76828.71,172.0,-0.40632,0.00027,13.49637]
[1779112919263,41.6,76828.71,172.0,-0.40632,0.00027,13.49637]
[1779112920011,41.6,76826.42,172.0,-0.40693,0.00027,13.501]
[1779112920367,41.6,76825.94,172.0,-0.40706,0.00027,13.50195]
[1779112920445,41.6,76825.94,172.0,-0.40706,0.00027,13.50195]
[1779112920481,41.6,76825.94,172.0,-0.40706,0.00027,13.50195]
[1779112920515,41.6,76825.94,172.0,-0.40706,0.00027,13.50195]
[1779112920650,41.6,76825.94,172.0,-0.40706,0.00027,13.50195]
[1779112920737,41.6,76825.94,172.0,-0.40706,0.00027,13.50195]
[1779112920805,41.6,76825.94,172.0,-0.40706,0.00027,13.50195]
[1779112920851,41.6,76825.94,172.0,-0.40706,0.00027,13.50195]
[1779112920893,41.6,76825.94,172.0,-0.40706,0.00027,13.50195]
[1779112921697,41.6,76824.53,172.0,-0.40744,0.00027,13.50477]
[1779112921701,41.6,76824.53,172.0,-0.40744,0.00027,13.50477]
[1779112922143,41.59,76829.52,172.0,-0.4061,0.00027,13.49464]
[1779112922830,41.59,76829.52,172.0,-0.4061,0.00027,13.49464]
[1779112922844,41.59,76829.52,172.0,-0.4061,0.00027,13.49464]
[1779112922880,41.59,76829.52,172.0,-0.4061,0.00027,13.49464]
[1779112923101,41.59,76829.52,172.0,-0.4061,0.00027,13.49464]
[1779112923112,41.59,76829.52,172.0,-0.4061,0.00027,13.49464]
[1779112923222,41.59,76829.52,172.0,-0.4061,0.00027,13.49464]
[1779112923336,41.59,76829.52,172.0,-0.4061,0.00027,13.49464]
[1779112923287,41.59,76824.39,172.0,-0.40747,0.00027,13.50501]
[1779112923387,41.59,76824.39,172.0,-0.40747,0.00027,13.50501]
[1779112923419,41.59,76824.39,172.0,-0.40747,0.00027,13.50501]
[1779112924115,41.59,76824.39,172.0,-0.40747,0.00027,13.50501]
[1779112924129,41.59,76824.39,172.0,-0.40747,0.00027,13.50501]
[1779112924214,41.59,76816.5,172.0,-0.40959,0.00027,13.52065]
[1779112925164,41.59,76811.81,172.0,-0.41084,0.00027,13.52975]
[1779112925385,41.59,76811.81,172.0,-0.41084,0.00027,13.52975]
[1779112925912,41.59,76811.81,172.0,-0.41084,0.00027,13.52975]
[1779112925995,41.59,76811.81,172.0,-0.41084,0.00027,13.52975]
[1779112926166,41.59,76811.81,172.0,-0.41084,0.00027,13.52975]
[1779112926378,41.59,76811.36,172.0,-0.41096,0.00027,13.53059]
[1779112927608,41.59,76808.57,172.0,-0.41171,0.00027,13.53592]
[1779112927817,41.59,76808.57,172.0,-0.41171,0.00027,13.53592]
[1779112927917,41.59,76808.57,172.0,-0.41171,0.00027,13.53592]
[1779112927979,41.59,76808.57,172.0,-0.41171,0.00027,13.53592]
[1779112927983,41.59,76808.57,172.0,-0.41171,0.00027,13.53592]
[1779112927997,41.59,76808.57,172.0,-0.41171,0.00027,13.53592]
[1779112928089,41.59,76808.57,172.0,-0.41171,0.00027,13.53592]
[1779112928289,41.59,76808.57,172.0,-0.41171,0.00027,13.53592]
[1779112928318,41.59,76808.57,172.0,-0.41171,0.00027,13.53592]
[1779112928339,41.59,76814.33,172.0,-0.41016,0.00027,13.52478]
[1779112928384,41.59,76814.33,172.0,-0.41016,0.00027,13.52478]
[1779112928744,41.59,76814.33,172.0,-0.41016,0.00027,13.52478]
[1779112929281,41.59,76814.33,172.0,-0.41016,0.00027,13.52478]
[1779112929192,41.58,76824.11,172.0,-0.40753,0.00027,13.50541]
[1779112930350,41.58,76824.11,172.0,-0.40753,0.00027,13.50541]
[1779112930457,41.58,76825.28,172.0,-0.40721,0.00027,13.50304]
[1779112930746,41.58,76825.28,172.0,-0.40721,0.00027,13.50304]
[1779112930837,41.58,76825.28,172.0,-0.40721,0.00027,13.50304]
[1779112931246,41.58,76825.28,172.0,-0.40721,0.00027,13.50304]
[1779112931254,41.58,76825.28,172.0,-0.40721,0.00027,13.50304]
[1779112931298,41.58,76825.28,172.0,-0.40721,0.00027,13.50304]
[1779112931388,41.58,76824.35,172.0,-0.40746,0.00027,13.50489]
[1779112931830,41.58,76824.35,172.0,-0.40746,0.00027,13.50489]
[1779112931987,41.58,76824.35,172.0,-0.40746,0.00027,13.50489]
[1779112932088,41.58,76824.35,172.0,-0.40746,0.00027,13.50489]
[1779112932098,41.58,76824.35,172.0,-0.40746,0.00027,13.50489]
[1779112932265,41.58,76824.35,172.0,-0.40746,0.00027,13.50489]
[1779112932333,41.58,76824.35,172.0,-0.40746,0.00027,13.50489]
[1779112932317,41.58,76817.69,172.0,-0.40924,0.00027,13.51812]
[1779112932405,41.58,76817.69,172.0,-0.40924,0.00027,13.51812]
[1779112932429,41.58,76817.69,172.0,-0.40924,0.00027,13.51812]
[1779112933272,41.58,76817.69,172.0,-0.40924,0.00027,13.51812]
[1779112933320,41.58,76817.69,172.0,-0.40924,0.00027,13.51812]
[1779112933291,41.58,76812.59,172.0,-0.41061,0.00027,13.52806]
[1779112933408,41.58,76812.59,172.0,-0.41061,0.00027,13.52806]
[1779112934258,41.58,76812.59,172.0,-0.41061,0.00027,13.52806]
[1779112934467,41.58,76811.67,172.0,-0.41085,0.00027,13.52981]
[1779112938554,41.57,76810.96,172.0,-0.41103,0.00027,13.53107]
[1779112938656,41.57,76810.96,172.0,-0.41103,0.00027,13.53107]
[1779112938701,41.57,76810.96,172.0,-0.41103,0.00027,13.53107]
[1779112939117,41.57,76810.96,172.0,-0.41103,0.00027,13.53107]
[1779112939134,41.57,76810.96,172.0,-0.41103,0.00027,13.53107]
[1779112939168,41.57,76810.96,172.0,-0.41103,0.00027,13.53107]
[1779112939262,41.57,76805.66,172.0,-0.41245,0.00027,13.54118]
[1779112939380,41.57,76805.66,172.0,-0.41245,0.00027,13.54118]
[1779112940231,41.57,76805.66,172.0,-0.41245,0.00027,13.54118]
[1779112940701,41.57,76802.94,172.0,-0.41318,0.00027,13.5463]
[1779112940727,41.57,76802.94,172.0,-0.41318,0.00027,13.5463]
[1779112940763,41.57,76802.94,172.0,-0.41318,0.00027,13.5463]
[1779112940920,41.57,76802.94,172.0,-0.41318,0.00027,13.5463]
[1779112940952,41.57,76802.94,172.0,-0.41318,0.00027,13.5463]
[1779112940967,41.57,76802.94,172.0,-0.41318,0.00027,13.5463]
[1779112941038,41.57,76802.94,172.0,-0.41318,0.00027,13.5463]
[1779112941084,41.57,76802.94,172.0,-0.41318,0.00027,13.5463]
[1779112941085,41.57,76802.94,172.0,-0.41318,0.00027,13.5463]
[1779112941960,41.57,76800.35,172.0,-0.41388,0.00027,13.55113]
[1779112942009,41.57,76800.35,172.0,-0.41388,0.00027,13.55113]
[1779112942673,41.56,76798.86,172.0,-0.41428,0.00027,13.55389]
[1779112942689,41.56,76798.86,172.0,-0.41428,0.00027,13.55389]
[1779112942720,41.56,76798.86,172.0,-0.41428,0.00027,13.55389]
[1779112942742,41.56,76798.86,172.0,-0.41428,0.00027,13.55389]
[1779112942801,41.56,76798.86,172.0,-0.41428,0.00027,13.55389]
[1779112943238,41.56,76798.86,172.0,-0.41428,0.00027,13.55389]
[1779112943248,41.56,76798.86,172.0,-0.41428,0.00027,13.55389]
[1779112943317,41.56,76798.86,172.0,-0.41428,0.00027,13.55389]
[1779112943353,41.56,76798.86,172.0,-0.41428,0.00027,13.55389]
[1779112943383,41.56,76798.86,172.0,-0.41428,0.00027,13.55389]
[1779112943290,41.56,76796.5,172.0,-0.41492,0.00027,13.55824]
[1779112943413,41.56,76796.5,172.0,-0.41492,0.00027,13.55824]
[1779112943515,41.56,76796.5,172.0,-0.41492,0.00027,13.55824]
[1779112943607,41.56,76796.5,172.0,-0.41492,0.00027,13.55824]
[1779112943835,41.56,76796.5,172.0,-0.41492,0.00027,13.55824]
[1779112944297,41.56,76795.74,172.0,-0.41512,0.00027,13.55963]
[1779112944394,41.56,76795.74,172.0,-0.41512,0.00027,13.55963]
[1779112945081,41.56,76795.74,172.0,-0.41512,0.00027,13.55963]
[1779112945304,41.56,76806.7,172.0,-0.41217,0.00027,13.53914]
[1779112946311,41.56,76810.74,172.0,-0.41108,0.00027,13.53138]
[1779112947650,41.56,76810.3,172.0,-0.41119,0.00027,13.5322]
[1779112947808,41.56,76810.3,172.0,-0.41119,0.00027,13.5322]
[1779112948833,41.56,76809.92,172.0,-0.41129,0.00027,13.5329]
[1779112948844,41.56,76809.92,172.0,-0.41129,0.00027,13.5329]
[1779112949854,41.56,76812.67,172.0,-0.41055,0.00027,13.52757]
[1779112950011,41.56,76812.67,172.0,-0.41055,0.00027,13.52757]
[1779112950310,41.56,76812.67,172.0,-0.41055,0.00027,13.52757]
[1779112951027,41.55,76813.39,172.0,-0.41035,0.00027,13.52614]
[1779112951242,41.55,76813.39,172.0,-0.41035,0.00027,13.52614]
[1779112952257,41.55,76812.72,172.0,-0.41049,0.00027,13.52084]
[1779112952412,41.55,76812.44,172.0,-0.41056,0.00027,13.52135]
[1779112952688,41.55,76812.44,172.0,-0.41056,0.00027,13.52135]
[1779112953422,41.55,76812.31,172.0,-0.41059,0.00027,13.52157]
[1779112955374,41.54,76806.46,172.0,-0.41216,0.00027,13.53276]
[1779112956076,41.54,76806.46,172.0,-0.41216,0.00027,13.53276]
[1779112956536,41.54,76805.77,172.0,-0.41234,0.00027,13.53405]
[1779112957219,41.54,76805.77,172.0,-0.41234,0.00027,13.53405]
[1779112957289,41.54,76805.77,172.0,-0.41234,0.00027,13.53405]
[1779112957405,41.54,76805.57,172.0,-0.41239,0.00027,13.53441]
[1779112957470,41.54,76805.57,172.0,-0.41239,0.00027,13.53441]
[1779112959312,41.54,76805.57,172.0,-0.41239,0.00027,13.53441]
[1779112959334,41.54,76799.74,172.0,-0.41396,0.00027,13.54535]
[1779112959510,41.54,76799.74,172.0,-0.41396,0.00027,13.54535]
[1779112959517,41.54,76799.74,172.0,-0.41396,0.00027,13.54535]
[1779112959916,41.54,76799.74,172.0,-0.41396,0.00027,13.54535]
[1779112960019,41.54,76799.74,172.0,-0.41396,0.00027,13.54535]
[1779112960029,41.54,76799.74,172.0,-0.41396,0.00027,13.54535]
[1779112960065,41.54,76799.74,172.0,-0.41396,0.00027,13.54535]
[1779112960102,41.54,76799.74,172.0,-0.41396,0.00027,13.54535]
[1779112960183,41.54,76799.74,172.0,-0.41396,0.00027,13.54535]
[1779112960331,41.54,76799.74,172.0,-0.41396,0.00027,13.54535]
[1779112960391,41.54,76798.86,172.0,-0.4142,0.00027,13.54698]
[1779112960802,41.54,76798.86,172.0,-0.4142,0.00027,13.54698]
[1779112961205,41.54,76785.77,172.0,-0.41773,0.00027,13.57072]
[1779112961669,41.54,76785.77,172.0,-0.41773,0.00027,13.57072]
[1779112961777,41.54,76785.77,172.0,-0.41773,0.00027,13.57072]
[1779112962017,41.54,76785.77,172.0,-0.41773,0.00027,13.57072]
[1779112962114,41.54,76776.17,172.0,-0.42033,0.00027,13.58746]
[1779112962569,41.54,76776.17,172.0,-0.42033,0.00027,13.58746]
[1779112962582,41.54,76776.17,172.0,-0.42033,0.00027,13.58746]
[1779112962721,41.54,76776.17,172.0,-0.42033,0.00027,13.58746]
[1779112965325,41.53,76777.11,172.0,-0.42007,0.00027,13.58583]
[1779112965411,41.53,76775.69,172.0,-0.42045,0.00027,13.58825]
[1779112966060,41.53,76775.69,172.0,-0.42045,0.00027,13.58825]
[1779112966071,41.53,76775.69,172.0,-0.42045,0.00027,13.58825]
[1779112967458,41.53,76781.39,172.0,-0.4189,0.00027,13.57834]
[1779112971987,41.53,76781.48,172.0,-0.41887,0.00027,13.57815]
[1779112972016,41.53,76784.02,172.0,-0.41818,0.00027,13.57368]
[1779112972512,41.53,76784.02,172.0,-0.41818,0.00027,13.57368]
[1779112975126,41.52,76785.8,172.0,-0.4177,0.00027,13.57049]
[1779112975227,41.52,76785.45,172.0,-0.41778,0.00027,13.57106]
[1779112976321,41.52,76785.45,172.0,-0.41778,0.00027,13.57106]
[1779112977078,41.52,76785.13,172.0,-0.41787,0.00027,13.57163]
[1779112977218,41.52,76785.13,172.0,-0.41787,0.00027,13.57163]
[1779112977223,41.52,76785.13,172.0,-0.41787,0.00027,13.57163]
[1779112977301,41.52,76785.13,172.0,-0.41787,0.00027,13.57163]
[1779112977803,41.51,76783.67,172.0,-0.41826,0.00027,13.57414]
[1779112977830,41.51,76783.67,172.0,-0.41826,0.00027,13.57414]
[1779112977884,41.51,76775.96,172.0,-0.42034,0.00027,13.58752]
[1779112978535,41.51,76769.05,172.0,-0.42221,0.00027,13.59923]
[1779112980989,41.51,76769.56,172.0,-0.42207,0.00027,13.59834]
[1779112981236,41.51,76769.56,172.0,-0.42207,0.00027,13.59834]
[1779112982648,41.51,76764.02,172.0,-0.42357,0.00027,13.60751]
[1779112983576,41.5,76763.95,172.0,-0.42359,0.00027,13.60761]
[1779112988003,41.49,76769.62,172.0,-0.42203,0.00027,13.59807]
[1779112988606,41.49,76765.8,172.0,-0.42306,0.00027,13.60443]
[1779112989657,41.49,76765.8,172.0,-0.42306,0.00027,13.60443]
[1779112990672,41.49,76766.52,172.0,-0.42286,0.00027,13.6032]
[1779112991045,41.49,76766.52,172.0,-0.42286,0.00027,13.6032]
[1779112991142,41.49,76775.91,172.0,-0.42031,0.00027,13.58733]
[1779112991967,41.49,76775.91,172.0,-0.42031,0.00027,13.58733]
[1779112991996,41.49,76780.05,172.0,-0.41919,0.00027,13.58014]
[1779112992643,41.49,76780.05,172.0,-0.41919,0.00027,13.58014]
[1779112992653,41.49,76780.05,172.0,-0.41919,0.00027,13.58014]
[1779112992900,41.49,76780.05,172.0,-0.41919,0.00027,13.58014]
[1779112993131,41.48,76786.82,172.0,-0.41735,0.00027,13.56817]
[1779112994021,41.48,76786.82,172.0,-0.41735,0.00027,13.56817]
[1779112994242,41.48,76791.01,172.0,-0.41621,0.00027,13.5606]
[1779112994561,41.48,76791.01,172.0,-0.41621,0.00027,13.5606]
[1779112994631,41.48,76791.01,172.0,-0.41621,0.00027,13.5606]
[1779112994682,41.48,76791.01,172.0,-0.41621,0.00027,13.5606]
[1779112994753,41.48,76791.01,172.0,-0.41621,0.00027,13.5606]
[1779112994905,41.48,76791.01,172.0,-0.41621,0.00027,13.5606]
[1779112995306,41.48,76794.4,172.0,-0.41529,0.00027,13.55438]
[1779112995824,41.48,76794.4,172.0,-0.41529,0.00027,13.55438]
[1779112996333,41.48,76794.4,172.0,-0.41529,0.00027,13.55438]
[1779112996398,41.48,76800.1,172.0,-0.41375,0.00027,13.54378]
[1779112996492,41.48,76800.1,172.0,-0.41375,0.00027,13.54378]
[1779112996525,41.48,76800.1,172.0,-0.41375,0.00027,13.54378]
[1779112996558,41.48,76800.1,172.0,-0.41375,0.00027,13.54378]
[1779112996603,41.48,76800.1,172.0,-0.41375,0.00027,13.54378]
[1779112996757,41.48,76800.1,172.0,-0.41375,0.00027,13.54378]
[1779112997066,41.48,76800.1,172.0,-0.41375,0.00027,13.54378]
[1779112997105,41.48,76800.1,172.0,-0.41375,0.00027,13.54378]
[1779112997206,41.47,76794.64,172.0,-0.41522,0.00027,13.55386]
[1779112997602,41.47,76794.64,172.0,-0.41522,0.00027,13.55386]
[1779112997735,41.47,76794.64,172.0,-0.41522,0.00027,13.55386]
[1779112997835,41.47,76787.69,172.0,-0.41709,0.00027,13.56643]
[1779112999091,41.47,76787.69,172.0,-0.41709,0.00027,13.56643]
[1779112999109,41.47,76787.69,172.0,-0.41709,0.00027,13.56643]
[1779112999132,41.47,76787.69,172.0,-0.41709,0.00027,13.56643]
[1779113000482,41.46,76783.04,172.0,-0.41834,0.00027,13.57463]
[1779113000566,41.46,76783.04,172.0,-0.41834,0.00027,13.57463]
[1779113000698,41.46,76783.04,172.0,-0.41834,0.00027,13.57463]
[1779113001133,41.46,76783.04,172.0,-0.41834,0.00027,13.57463]
[1779113001292,41.46,76783.04,172.0,-0.41834,0.00027,13.57463]
[1779113001299,41.46,76783.04,172.0,-0.41834,0.00027,13.57463]
[1779113002424,41.46,76782.5,172.0,-0.41848,0.00027,13.57554]
[1779113002341,41.46,76790.06,172.0,-0.41643,0.00027,13.56202]
[1779113002703,41.46,76793.41,172.0,-0.41552,0.00027,13.55592]
[1779113004717,41.45,76798.14,172.0,-0.41423,0.00027,13.54712]
[1779113006150,41.45,76798.14,172.0,-0.41423,0.00027,13.54712]
[1779113006180,41.45,76798.14,172.0,-0.41423,0.00027,13.54712]
[1779113006936,41.45,76798.91,172.0,-0.41402,0.00027,13.54563]
[1779113007113,41.45,76800.42,172.0,-0.41361,0.00027,13.54277]
[1779113007829,41.45,76800.42,172.0,-0.41361,0.00027,13.54277]
[1779113007836,41.45,76800.42,172.0,-0.41361,0.00027,13.54277]
[1779113007838,41.45,76800.42,172.0,-0.41361,0.00027,13.54277]
[1779113007865,41.45,76800.42,172.0,-0.41361,0.00027,13.54277]
[1779113007874,41.45,76800.42,172.0,-0.41361,0.00027,13.54277]
[1779113007990,41.45,76800.42,172.0,-0.41361,0.00027,13.54277]
[1779113008638,41.45,76801.9,172.0,-0.4132,0.00027,13.53998]
[1779113008640,41.45,76801.9,172.0,-0.4132,0.00027,13.53998]
[1779113008779,41.45,76801.9,172.0,-0.4132,0.00027,13.53998]
[1779113008945,41.45,76801.9,172.0,-0.4132,0.00027,13.53998]
[1779113009028,41.45,76801.9,172.0,-0.4132,0.00027,13.53998]
[1779113009034,41.45,76801.9,172.0,-0.4132,0.00027,13.53998]
[1779113009104,41.45,76801.9,172.0,-0.4132,0.00027,13.53998]
[1779113010159,41.45,76799.19,172.0,-0.41394,0.00027,13.54505]
[1779113011424,41.41,76796.84,172.0,-0.41451,0.00027,13.54896]
[1779113011561,41.41,76796.82,172.0,-0.41451,0.00027,13.54899]
[1779113012372,41.41,76796.82,172.0,-0.41451,0.00027,13.54899]
[1779113013317,41.41,76797.62,172.0,-0.41426,0.00027,13.54094]
[1779113013326,41.41,76797.62,172.0,-0.41426,0.00027,13.54094]
[1779113013332,41.41,76797.62,172.0,-0.41426,0.00027,13.54094]
[1779113013780,41.41,76803.03,172.0,-0.41279,0.00027,13.53073]
[1779113015627,41.41,76802.84,172.0,-0.41284,0.00027,13.53107]
[1779113015629,41.41,76802.84,172.0,-0.41284,0.00027,13.53107]
[1779113015918,41.41,76802.84,172.0,-0.41284,0.00027,13.53107]
[1779113017036,41.41,76803.59,172.0,-0.41264,0.00027,13.52964]
[1779113018661,41.41,76805.09,172.0,-0.41223,0.00027,13.52676]
[1779113018667,41.41,76805.09,172.0,-0.41223,0.00027,13.52676]
[1779113020981,41.4,76805.65,172.0,-0.41207,0.00027,13.52566]
[1779113020983,41.4,76805.65,172.0,-0.41207,0.00027,13.52566]
[1779113021037,41.4,76805.65,172.0,-0.41207,0.00027,13.52566]
[1779113022001,41.4,76805.44,172.0,-0.41213,0.00027,13.52605]
[1779113022119,41.4,76805.44,172.0,-0.41213,0.00027,13.52605]
[1779113023278,41.4,76806.4,172.0,-0.41186,0.00027,13.52419]
[1779113024281,41.4,76806.97,172.0,-0.41171,0.00027,13.52308]
[1779113025327,41.4,76805.03,172.0,-0.41223,0.00027,13.52678]
[1779113025416,41.4,76805.03,172.0,-0.41223,0.00027,13.52678]
[1779113025501,41.4,76804.51,172.0,-0.41237,0.00027,13.52776]
[1779113025548,41.4,76804.51,172.0,-0.41237,0.00027,13.52776]
[1779113026436,41.4,76797.95,172.0,-0.41414,0.00027,13.54012]
[1779113026711,41.4,76797.95,172.0,-0.41414,0.00027,13.54012]
[1779113027123,41.4,76797.95,172.0,-0.41414,0.00027,13.54012]
[1779113027128,41.4,76797.95,172.0,-0.41414,0.00027,13.54012]
[1779113027705,41.39,76797.4,172.0,-0.41429,0.00027,13.5411]
[1779113028604,41.39,76795.11,172.0,-0.41491,0.00027,13.54534]
[1779113029758,41.39,76795.05,172.0,-0.41492,0.00027,13.54545]
[1779113029945,41.39,76795.05,172.0,-0.41492,0.00027,13.54545]
[1779113030028,41.39,76795.05,172.0,-0.41492,0.00027,13.54545]
[1779113030591,41.39,76794.5,172.0,-0.41507,0.00027,13.54646]
[1779113030928,41.39,76794.5,172.0,-0.41507,0.00027,13.54646]
[1779113031750,41.39,76794.8,172.0,-0.41499,0.00027,13.54591]
[1779113032284,41.39,76794.8,172.0,-0.41499,0.00027,13.54591]
[1779113032307,41.39,76794.8,172.0,-0.41499,0.00027,13.54591]
[1779113032677,41.39,76792.17,172.0,-0.4157,0.00027,13.5507]
[1779113035228,41.38,76795.32,172.0,-0.41483,0.00027,13.54483]
[1779113035235,41.38,76795.32,172.0,-0.41483,0.00027,13.54483]
[1779113035272,41.38,76795.32,172.0,-0.41483,0.00027,13.54483]
[1779113035293,41.38,76795.32,172.0,-0.41483,0.00027,13.54483]
[1779113036413,41.38,76795.55,172.0,-0.41477,0.00027,13.54436]
[1779113036320,41.38,76790.88,172.0,-0.41603,0.00027,13.5529]
[1779113036842,41.38,76790.88,172.0,-0.41603,0.00027,13.5529]
[1779113036849,41.38,76790.88,172.0,-0.41603,0.00027,13.5529]
[1779113036853,41.38,76790.88,172.0,-0.41603,0.00027,13.5529]
[1779113036881,41.38,76790.88,172.0,-0.41603,0.00027,13.5529]
[1779113037160,41.38,76786.45,172.0,-0.41722,0.00027,13.56088]
[1779113038861,41.37,76785.3,172.0,-0.41753,0.00027,13.56292]
[1779113042197,41.37,76785.61,172.0,-0.41744,0.00027,13.56228]
[1779113043176,41.37,76784.5,172.0,-0.41773,0.00027,13.56423]
[1779113043564,41.36,76785.46,172.0,-0.41747,0.00027,13.56247]
[1779113043991,41.36,76789.12,172.0,-0.41647,0.00027,13.55584]
[1779113044610,41.36,76789.12,172.0,-0.41647,0.00027,13.55584]
[1779113045488,41.36,76790.94,172.0,-0.41598,0.00027,13.55254]
[1779113045982,41.36,76790.94,172.0,-0.41598,0.00027,13.55254]
[1779113046233,41.36,76795.11,172.0,-0.41484,0.00027,13.54488]
[1779113048855,41.36,76797.01,172.0,-0.41433,0.00027,13.54134]
[1779113049364,41.36,76797.01,172.0,-0.41433,0.00027,13.54134]
[1779113049365,41.36,76797.01,172.0,-0.41433,0.00027,13.54134]
[1779113050081,41.36,76797.61,172.0,-0.41416,0.00027,13.54018]
[1779113050458,41.36,76802.45,172.0,-0.41285,0.00027,13.53106]
[1779113050797,41.36,76802.45,172.0,-0.41285,0.00027,13.53106]
[1779113050991,41.36,76802.45,172.0,-0.41285,0.00027,13.53106]
[1779113051019,41.36,76802.45,172.0,-0.41285,0.00027,13.53106]
[1779113051027,41.36,76802.45,172.0,-0.41285,0.00027,13.53106]
[1779113051366,41.36,76802.45,172.0,-0.41285,0.00027,13.53106]
[1779113051621,41.36,76805.34,172.0,-0.41206,0.00027,13.52554]
[1779113052046,41.36,76805.34,172.0,-0.41206,0.00027,13.52554]
[1779113052049,41.35,76814.94,172.0,-0.40946,0.00027,13.50685]
[1779113054342,41.35,76816.16,172.0,-0.40913,0.00027,13.50442]
[1779113054430,41.35,76816.16,172.0,-0.40913,0.00027,13.50442]
[1779113054517,41.35,76816.58,172.0,-0.40902,0.00027,13.50357]
[1779113054614,41.35,76816.58,172.0,-0.40902,0.00027,13.50357]
[1779113054634,41.35,76816.58,172.0,-0.40902,0.00027,13.50357]
[1779113054638,41.35,76816.58,172.0,-0.40902,0.00027,13.50357]
[1779113054658,41.35,76816.58,172.0,-0.40902,0.00027,13.50357]
[1779113054690,41.35,76816.58,172.0,-0.40902,0.00027,13.50357]
[1779113054726,41.35,76816.58,172.0,-0.40902,0.00027,13.50357]
[1779113054977,41.35,76816.58,172.0,-0.40902,0.00027,13.50357]
[1779113055045,41.35,76816.58,172.0,-0.40902,0.00027,13.50357]
[1779113055077,41.35,76816.58,172.0,-0.40902,0.00027,13.50357]
[1779113055170,41.35,76816.58,172.0,-0.40902,0.00027,13.50357]
[1779113055229,41.35,76816.58,172.0,-0.40902,0.00027,13.50357]
[1779113055399,41.35,76816.58,172.0,-0.40902,0.00027,13.50357]
[1779113055430,41.35,76816.58,172.0,-0.40902,0.00027,13.50357]
[1779113055438,41.35,76816.58,172.0,-0.40902,0.00027,13.50357]
[1779113055400,41.35,76829.38,172.0,-0.40556,0.00027,13.47762]
[1779113055630,41.35,76829.38,172.0,-0.40556,0.00027,13.47762]
[1779113055740,41.35,76829.38,172.0,-0.40556,0.00027,13.47762]
[1779113056376,41.35,76829.38,172.0,-0.40556,0.00027,13.47762]
[1779113056437,41.35,76829.38,172.0,-0.40556,0.00027,13.47762]
[1779113056464,41.35,76829.38,172.0,-0.40556,0.00027,13.47762]
[1779113056470,41.32,76838.03,172.0,-0.40316,0.00027,13.45898]
[1779113056678,41.32,76838.03,172.0,-0.40316,0.00027,13.45898]
[1779113056813,41.32,76838.03,172.0,-0.40316,0.00027,13.45898]
[1779113057087,41.32,76829.71,172.0,-0.40541,0.00027,13.47643]
[1779113060633,41.32,76828.13,172.0,-0.40583,0.00027,13.47968]
[1779113060958,41.32,76828.13,172.0,-0.40583,0.00027,13.47968]
[1779113060989,41.32,76828.13,172.0,-0.40583,0.00027,13.47968]
[1779113061053,41.32,76828.13,172.0,-0.40583,0.00027,13.47968]
[1779113061199,41.32,76828.13,172.0,-0.40583,0.00027,13.47968]
[1779113061357,41.32,76828.13,172.0,-0.40583,0.00027,13.47968]
[1779113061390,41.32,76828.13,172.0,-0.40583,0.00027,13.47968]
[1779113061426,41.32,76828.13,172.0,-0.40583,0.00027,13.47968]
[1779113061430,41.32,76838.58,172.0,-0.40301,0.00027,13.4578]
[1779113061911,41.32,76838.58,172.0,-0.40301,0.00027,13.4578]
[1779113062442,41.32,76858.0,172.0,-0.39778,0.00027,13.41532]
[1779113062792,41.32,76858.0,172.0,-0.39778,0.00027,13.41532]
[1779113062820,41.32,76858.0,172.0,-0.39778,0.00027,13.41532]
[1779113062860,41.32,76858.0,172.0,-0.39778,0.00027,13.41532]
[1779113063126,41.32,76858.0,172.0,-0.39778,0.00027,13.41532]
[1779113063371,41.32,76858.0,172.0,-0.39778,0.00027,13.41532]
[1779113063395,41.32,76852.66,172.0,-0.39921,0.00027,13.4272]
[1779113063508,41.32,76852.66,172.0,-0.39921,0.00027,13.4272]
[1779113063555,41.32,76852.66,172.0,-0.39921,0.00027,13.4272]
[1779113063849,41.32,76852.66,172.0,-0.39921,0.00027,13.4272]
[1779113064332,41.32,76852.66,172.0,-0.39921,0.00027,13.4272]
[1779113064357,41.32,76843.86,172.0,-0.40158,0.00027,13.4464]
[1779113065256,41.32,76843.86,172.0,-0.40158,0.00027,13.4464]
[1779113065993,41.31,76842.44,172.0,-0.40196,0.00027,13.44942]
[1779113066537,41.31,76841.64,172.0,-0.40217,0.00027,13.45109]
[1779113067218,41.31,76841.64,172.0,-0.40217,0.00027,13.45109]
[1779113067455,41.31,76841.64,172.0,-0.40217,0.00027,13.45109]
[1779113068170,41.31,76842.53,172.0,-0.40192,0.00027,13.44914]
[1779113068183,41.31,76842.53,172.0,-0.40192,0.00027,13.44914]
[1779113068626,41.31,76845.11,172.0,-0.40122,0.00027,13.44353]
[1779113068787,41.31,76845.11,172.0,-0.40122,0.00027,13.44353]
[1779113068821,41.31,76845.11,172.0,-0.40122,0.00027,13.44353]
[1779113068845,41.31,76845.11,172.0,-0.40122,0.00027,13.44353]
[1779113068883,41.31,76845.11,172.0,-0.40122,0.00027,13.44353]
[1779113069400,41.3,76855.2,172.0,-0.3985,0.00027,13.42131]
[1779113070033,41.3,76855.2,172.0,-0.3985,0.00027,13.42131]
[1779113070149,41.3,76855.2,172.0,-0.3985,0.00027,13.42131]
[1779113070203,41.3,76855.2,172.0,-0.3985,0.00027,13.42131]
[1779113070256,41.3,76855.2,172.0,-0.3985,0.00027,13.42131]
[1779113070342,41.3,76855.2,172.0,-0.3985,0.00027,13.42131]
[1779113070422,41.3,76855.2,172.0,-0.3985,0.00027,13.42131]
[1779113070408,41.3,76849.47,172.0,-0.40004,0.00027,13.43395]
[1779113070871,41.3,76849.47,172.0,-0.40004,0.00027,13.43395]
[1779113071050,41.3,76849.47,172.0,-0.40004,0.00027,13.43395]
[1779113071299,41.3,76849.47,172.0,-0.40004,0.00027,13.43395]
[1779113071299,41.3,76849.47,172.0,-0.40004,0.00027,13.43395]
[1779113071388,41.3,76839.55,172.0,-0.40267,0.00027,13.44883]
[1779113072286,41.3,76839.55,172.0,-0.40267,0.00027,13.44883]
[1779113072752,41.3,76839.78,172.0,-0.40261,0.00027,13.4483]
[1779113074125,41.3,76842.25,172.0,-0.40194,0.00027,13.44296]
[1779113074155,41.3,76842.25,172.0,-0.40194,0.00027,13.44296]
[1779113074248,41.3,76842.25,172.0,-0.40194,0.00027,13.44296]
[1779113075052,41.3,76844.75,172.0,-0.40126,0.00027,13.43752]
[1779113075176,41.3,76844.75,172.0,-0.40126,0.00027,13.43752]
[1779113075932,41.29,76848.03,172.0,-0.40037,0.00027,13.43034]
[1779113075940,41.29,76848.03,172.0,-0.40037,0.00027,13.43034]
[1779113076176,41.29,76848.03,172.0,-0.40037,0.00027,13.43034]
[1779113076226,41.29,76855.04,172.0,-0.39848,0.00027,13.41483]
[1779113077122,41.29,76855.04,172.0,-0.39848,0.00027,13.41483]
[1779113077373,41.29,76855.04,172.0,-0.39848,0.00027,13.41483]
[1779113077387,41.29,76859.58,172.0,-0.39726,0.00027,13.40461]
[1779113078310,41.29,76859.58,172.0,-0.39726,0.00027,13.40461]
[1779113079247,41.29,76865.43,172.0,-0.39568,0.00027,13.39125]
[1779113079653,41.29,76865.43,172.0,-0.39568,0.00027,13.39125]
[1779113079902,41.29,76865.43,172.0,-0.39568,0.00027,13.39125]
[1779113080334,41.29,76870.36,172.0,-0.39436,0.00027,13.37985]
[1779113080762,41.29,76870.36,172.0,-0.39436,0.00027,13.37985]
[1779113080783,41.29,76870.36,172.0,-0.39436,0.00027,13.37985]
[1779113082622,41.29,76865.07,172.0,-0.39577,0.00027,13.39203]
[1779113083180,41.29,76865.07,172.0,-0.39577,0.00027,13.39203]
[1779113083626,41.29,76863.87,172.0,-0.39609,0.00027,13.39476]
[1779113085972,41.29,76864.88,172.0,-0.39582,0.00027,13.39242]
[1779113085998,41.29,76864.88,172.0,-0.39582,0.00027,13.39242]
[1779113086012,41.29,76864.88,172.0,-0.39582,0.00027,13.39242]
[1779113086220,41.29,76864.88,172.0,-0.39582,0.00027,13.39242]
[1779113086501,41.29,76864.88,172.0,-0.39582,0.00027,13.39242]
[1779113086519,41.28,76871.11,172.0,-0.39415,0.00027,13.37801]
[1779113087276,41.28,76871.11,172.0,-0.39415,0.00027,13.37801]
[1779113087431,41.28,76871.11,172.0,-0.39415,0.00027,13.37801]
[1779113087510,41.28,76871.11,172.0,-0.39415,0.00027,13.37801]
[1779113088177,41.28,76872.95,172.0,-0.39365,0.00027,13.37371]
[1779113088555,41.28,76871.94,172.0,-0.39392,0.00027,13.37606]
[1779113088606,41.28,76871.94,172.0,-0.39392,0.00027,13.37606]
[1779113089103,41.28,76871.94,172.0,-0.39392,0.00027,13.37606]
[1779113089198,41.28,76871.94,172.0,-0.39392,0.00027,13.37606]
[1779113089359,41.28,76871.94,172.0,-0.39392,0.00027,13.37606]
[1779113089414,41.28,76874.96,172.0,-0.39311,0.00027,13.36898]
[1779113089614,41.28,76874.96,172.0,-0.39311,0.00027,13.36898]
[1779113090325,41.28,76878.57,172.0,-0.39214,0.00027,13.36043]
[1779113090752,41.28,76878.57,172.0,-0.39214,0.00027,13.36043]
[1779113091049,41.28,76878.57,172.0,-0.39214,0.00027,13.36043]
[1779113091088,41.28,76878.57,172.0,-0.39214,0.00027,13.36043]
[1779113091983,41.28,76879.33,172.0,-0.39194,0.00027,13.35862]
[1779113092347,41.28,76879.33,172.0,-0.39194,0.00027,13.35862]
[1779113092402,41.28,76879.33,172.0,-0.39194,0.00027,13.35862]
[1779113093294,41.28,76881.14,172.0,-0.39145,0.00027,13.35429]
[1779113094526,41.28,76881.95,172.0,-0.39124,0.00027,13.35234]
[1779113094930,41.28,76879.9,172.0,-0.39178,0.00027,13.35723]
[1779113095520,41.28,76879.9,172.0,-0.39178,0.00027,13.35723]
[1779113095513,41.28,76883.71,172.0,-0.39076,0.00027,13.34811]
[1779113095621,41.28,76883.71,172.0,-0.39076,0.00027,13.34811]
[1779113095717,41.28,76883.71,172.0,-0.39076,0.00027,13.34811]
[1779113096532,41.28,76889.95,172.0,-0.38909,0.00027,13.33297]
[1779113097011,41.28,76889.95,172.0,-0.38909,0.00027,13.33297]
[1779113097412,41.28,76889.95,172.0,-0.38909,0.00027,13.33297]
[1779113097448,41.28,76899.81,172.0,-0.38646,0.00027,13.3086]
[1779113097678,41.28,76899.81,172.0,-0.38646,0.00027,13.3086]
[1779113097707,41.28,76899.81,172.0,-0.38646,0.00027,13.3086]
[1779113097737,41.28,76899.81,172.0,-0.38646,0.00027,13.3086]
[1779113097773,41.28,76899.81,172.0,-0.38646,0.00027,13.3086]
[1779113097848,41.28,76899.81,172.0,-0.38646,0.00027,13.3086]
[1779113097977,41.28,76899.81,172.0,-0.38646,0.00027,13.3086]
[1779113098381,41.28,76911.35,172.0,-0.38339,0.00027,13.27933]
[1779113098857,41.28,76911.35,172.0,-0.38339,0.00027,13.27933]
[1779113098859,41.28,76911.35,172.0,-0.38339,0.00027,13.27933]
[1779113100269,41.28,76914.46,172.0,-0.38257,0.00027,13.27133]
[1779113100812,41.28,76912.99,172.0,-0.38296,0.00027,13.27514]
[1779113100875,41.28,76912.99,172.0,-0.38296,0.00027,13.27514]
[1779113100909,41.28,76912.99,172.0,-0.38296,0.00027,13.27514]
[1779113101402,41.28,76916.43,172.0,-0.38204,0.00027,13.26619]
[1779113101868,41.28,76916.43,172.0,-0.38204,0.00027,13.26619]
[1779113101922,41.28,76916.43,172.0,-0.38204,0.00027,13.26619]
[1779113102845,41.28,76917.82,172.0,-0.38167,0.00027,13.26251]
[1779113102986,41.28,76917.82,172.0,-0.38167,0.00027,13.26251]
[1779113105028,41.27,76917.46,172.0,-0.38175,0.00027,13.26334]
[1779113105212,41.27,76917.46,172.0,-0.38175,0.00027,13.26334]
[1779113105502,41.27,76917.46,172.0,-0.38175,0.00027,13.26334]
[1779113105431,41.27,76919.43,172.0,-0.38122,0.00027,13.25814]
[1779113106007,41.27,76919.43,172.0,-0.38122,0.00027,13.25814]
[1779113106156,41.27,76919.43,172.0,-0.38122,0.00027,13.25814]
[1779113106439,41.27,76911.64,172.0,-0.38329,0.00027,13.27838]
[1779113106567,41.27,76911.64,172.0,-0.38329,0.00027,13.27838]
[1779113107158,41.27,76911.64,172.0,-0.38329,0.00027,13.27838]
[1779113107353,41.27,76911.64,172.0,-0.38329,0.00027,13.27838]
[1779113107446,41.27,76898.66,172.0,-0.38675,0.00027,13.3113]
[1779113107777,41.27,76898.66,172.0,-0.38675,0.00027,13.3113]
[1779113108512,41.27,76894.84,172.0,-0.38777,0.00027,13.32079]
[1779113109128,41.27,76894.84,172.0,-0.38777,0.00027,13.32079]
[1779113109488,41.27,76894.84,172.0,-0.38777,0.00027,13.32079]
[1779113109499,41.27,76899.59,172.0,-0.3865,0.00027,13.30897]
[1779113109798,41.27,76899.59,172.0,-0.3865,0.00027,13.30897]
[1779113109895,41.27,76899.59,172.0,-0.3865,0.00027,13.30897]
[1779113110140,41.27,76899.59,172.0,-0.3865,0.00027,13.30897]
[1779113110467,41.27,76906.67,172.0,-0.38462,0.00027,13.29112]
[1779113110873,41.27,76906.67,172.0,-0.38462,0.00027,13.29112]
[1779113110942,41.27,76906.67,172.0,-0.38462,0.00027,13.29112]
[1779113111030,41.27,76906.67,172.0,-0.38462,0.00027,13.29112]
[1779113111474,41.27,76900.57,172.0,-0.38625,0.00027,13.30654]
[1779113112481,41.27,76895.78,172.0,-0.38752,0.00027,13.31848]
[1779113113353,41.27,76895.78,172.0,-0.38752,0.00027,13.31848]
[1779113113708,41.27,76896.7,172.0,-0.38728,0.00027,13.3162]
[1779113113717,41.27,76896.7,172.0,-0.38728,0.00027,13.3162]
[1779113116688,41.27,76894.63,172.0,-0.38783,0.00027,13.32132]
[1779113116715,41.27,76894.63,172.0,-0.38783,0.00027,13.32132]
[1779113116805,41.27,76894.63,172.0,-0.38783,0.00027,13.32132]
[1779113116826,41.27,76894.63,172.0,-0.38783,0.00027,13.32132]
[1779113116863,41.27,76894.63,172.0,-0.38783,0.00027,13.32132]
[1779113117468,41.27,76894.63,172.0,-0.38783,0.00027,13.32132]
[1779113117516,41.27,76890.36,172.0,-0.38897,0.00027,13.33182]
[1779113118122,41.27,76890.36,172.0,-0.38897,0.00027,13.33182]
[1779113118564,41.27,76884.49,172.0,-0.39054,0.00027,13.34608]
[1779113120013,41.27,76887.81,172.0,-0.38965,0.00027,13.33803]
[1779113120189,41.27,76887.81,172.0,-0.38965,0.00027,13.33803]
[1779113121580,41.27,76892.06,172.0,-0.38852,0.00027,13.32765]
[1779113126455,41.27,76893.86,172.0,-0.38803,0.00027,13.32321]
[1779113127289,41.27,76893.83,172.0,-0.38804,0.00027,13.32327]
[1779113127659,41.27,76894.38,172.0,-0.38789,0.00027,13.32191]
[1779113127713,41.27,76894.38,172.0,-0.38789,0.00027,13.32191]
[1779113127798,41.27,76894.38,172.0,-0.38789,0.00027,13.32191]
[1779113128541,41.27,76887.82,172.0,-0.38964,0.00027,13.33797]
[1779113128601,41.27,76887.82,172.0,-0.38964,0.00027,13.33797]
[1779113128792,41.27,76887.82,172.0,-0.38964,0.00027,13.33797]
[1779113128884,41.27,76887.82,172.0,-0.38964,0.00027,13.33797]
[1779113129410,41.27,76887.82,172.0,-0.38964,0.00027,13.33797]
[1779113129428,41.27,76887.82,172.0,-0.38964,0.00027,13.33797]
[1779113129604,41.27,76884.86,172.0,-0.39043,0.00027,13.34513]
[1779113129726,41.27,76884.86,172.0,-0.39043,0.00027,13.34513]
[1779113129798,41.27,76884.86,172.0,-0.39043,0.00027,13.34513]
[1779113130395,41.24,76875.44,172.0,-0.39287,0.00027,13.36681]
[1779113130602,41.24,76875.44,172.0,-0.39287,0.00027,13.36681]
[1779113130613,41.24,76875.44,172.0,-0.39287,0.00027,13.36681]
[1779113130634,41.24,76875.44,172.0,-0.39287,0.00027,13.36681]
[1779113130655,41.24,76875.44,172.0,-0.39287,0.00027,13.36681]
[1779113130668,41.24,76875.44,172.0,-0.39287,0.00027,13.36681]
[1779113131181,41.24,76875.44,172.0,-0.39287,0.00027,13.36681]
[1779113131348,41.24,76875.44,172.0,-0.39287,0.00027,13.36681]
[1779113131362,41.24,76875.44,172.0,-0.39287,0.00027,13.36681]
[1779113131758,41.24,76872.65,172.0,-0.39357,0.00027,13.36672]
[1779113132145,41.24,76872.65,172.0,-0.39357,0.00027,13.36672]
[1779113132855,41.24,76872.06,172.0,-0.39373,0.00027,13.36809]
[1779113132976,41.24,76872.06,172.0,-0.39373,0.00027,13.36809]
[1779113133196,41.24,76872.06,172.0,-0.39373,0.00027,13.36809]
[1779113133295,41.24,76875.74,172.0,-0.39274,0.00027,13.35943]
[1779113134541,41.24,76875.74,172.0,-0.39274,0.00027,13.35943]
[1779113135180,41.24,76873.33,172.0,-0.39339,0.00027,13.3651]
[1779113135259,41.24,76873.33,172.0,-0.39339,0.00027,13.3651]
[1779113135351,41.24,76873.33,172.0,-0.39339,0.00027,13.3651]
[1779113135426,41.24,76873.33,172.0,-0.39339,0.00027,13.3651]
[1779113135452,41.24,76873.33,172.0,-0.39339,0.00027,13.3651]
[1779113135525,41.24,76873.33,172.0,-0.39339,0.00027,13.3651]
[1779113136517,41.23,76863.79,172.0,-0.39595,0.00027,13.3872]
[1779113136910,41.23,76863.79,172.0,-0.39595,0.00027,13.3872]
[1779113137377,41.23,76863.79,172.0,-0.39595,0.00027,13.3872]
[1779113137382,41.23,76863.79,172.0,-0.39595,0.00027,13.3872]
[1779113137537,41.23,76863.79,172.0,-0.39595,0.00027,13.3872]
[1779113137935,41.23,76863.02,172.0,-0.39615,0.00027,13.38895]
[1779113138187,41.23,76863.02,172.0,-0.39615,0.00027,13.38895]
[1779113138735,41.23,76866.33,172.0,-0.39526,0.00027,13.38134]
[1779113138823,41.23,76866.33,172.0,-0.39526,0.00027,13.38134]
[1779113138825,41.23,76866.33,172.0,-0.39526,0.00027,13.38134]
[1779113138836,41.23,76866.33,172.0,-0.39526,0.00027,13.38134]
[1779113139087,41.23,76866.33,172.0,-0.39526,0.00027,13.38134]
[1779113139255,41.23,76866.33,172.0,-0.39526,0.00027,13.38134]
[1779113139907,41.23,76869.25,172.0,-0.39448,0.00027,13.37455]
[1779113139913,41.23,76869.25,172.0,-0.39448,0.00027,13.37455]
[1779113139922,41.23,76869.25,172.0,-0.39448,0.00027,13.37455]
[1779113139934,41.23,76869.25,172.0,-0.39448,0.00027,13.37455]
[1779113140167,41.23,76869.25,172.0,-0.39448,0.00027,13.37455]
[1779113141118,41.23,76859.5,172.0,-0.3971,0.00027,13.39689]
[1779113142113,41.23,76859.5,172.0,-0.3971,0.00027,13.39689]
[1779113142344,41.23,76859.5,172.0,-0.3971,0.00027,13.39689]
[1779113142407,41.23,76859.5,172.0,-0.3971,0.00027,13.39689]
[1779113142432,41.23,76859.5,172.0,-0.3971,0.00027,13.39689]
[1779113142458,41.23,76859.5,172.0,-0.3971,0.00027,13.39689]
[1779113142530,41.23,76859.5,172.0,-0.3971,0.00027,13.39689]
[1779113142564,41.23,76859.5,172.0,-0.3971,0.00027,13.39689]
[1779113142498,41.23,76853.7,172.0,-0.39865,0.00027,13.4099]
[1779113142709,41.23,76853.7,172.0,-0.39865,0.00027,13.4099]
[1779113142763,41.23,76853.7,172.0,-0.39865,0.00027,13.4099]
[1779113143140,41.23,76853.7,172.0,-0.39865,0.00027,13.4099]
[1779113143146,41.23,76853.7,172.0,-0.39865,0.00027,13.4099]
[1779113143170,41.23,76853.7,172.0,-0.39865,0.00027,13.4099]
[1779113143181,41.23,76853.7,172.0,-0.39865,0.00027,13.4099]
[1779113143436,41.23,76853.7,172.0,-0.39865,0.00027,13.4099]
[1779113143504,41.23,76861.35,172.0,-0.39659,0.00027,13.39264]
[1779113143798,41.23,76861.35,172.0,-0.39659,0.00027,13.39264]
[1779113143972,41.23,76861.35,172.0,-0.39659,0.00027,13.39264]
[1779113143972,41.23,76861.35,172.0,-0.39659,0.00027,13.39264]
[1779113144413,41.23,76861.35,172.0,-0.39659,0.00027,13.39264]
[1779113144514,41.23,76877.4,172.0,-0.39228,0.00027,13.35528]
[1779113144807,41.23,76877.4,172.0,-0.39228,0.00027,13.35528]
[1779113145009,41.23,76881.8,172.0,-0.3911,0.00027,13.34477]
[1779113145739,41.23,76881.8,172.0,-0.3911,0.00027,13.34477]
[1779113146381,41.23,76881.8,172.0,-0.3911,0.00027,13.34477]
[1779113147075,41.23,76882.24,172.0,-0.39098,0.00027,13.3437]
[1779113147470,41.23,76882.24,172.0,-0.39098,0.00027,13.3437]
[1779113149418,41.22,76880.03,172.0,-0.39157,0.00027,13.34898]
[1779113149637,41.22,76878.7,172.0,-0.39192,0.00027,13.35215]
[1779113150909,41.22,76878.67,172.0,-0.39193,0.00027,13.35221]
[1779113150916,41.22,76878.67,172.0,-0.39193,0.00027,13.35221]
[1779113150931,41.22,76878.67,172.0,-0.39193,0.00027,13.35221]
[1779113150975,41.22,76878.67,172.0,-0.39193,0.00027,13.35221]
[1779113151073,41.22,76878.67,172.0,-0.39193,0.00027,13.35221]
[1779113151394,41.22,76878.67,172.0,-0.39193,0.00027,13.35221]
[1779113151456,41.22,76879.32,172.0,-0.39175,0.00027,13.35065]
[1779113151798,41.22,76879.32,172.0,-0.39175,0.00027,13.35065]
[1779113152501,41.22,76871.57,172.0,-0.39383,0.00027,13.36888]
[1779113152623,41.22,76871.57,172.0,-0.39383,0.00027,13.36888]
[1779113152628,41.22,76871.57,172.0,-0.39383,0.00027,13.36888]
[1779113153248,41.22,76871.57,172.0,-0.39383,0.00027,13.36888]
[1779113153308,41.22,76871.57,172.0,-0.39383,0.00027,13.36888]
[1779113153438,41.22,76871.57,172.0,-0.39383,0.00027,13.36888]
[1779113153558,41.22,76871.57,172.0,-0.39383,0.00027,13.36888]
[1779113153582,41.22,76871.57,172.0,-0.39383,0.00027,13.36888]
[1779113153608,41.22,76871.57,172.0,-0.39383,0.00027,13.36888]
[1779113153647,41.22,76871.57,172.0,-0.39383,0.00027,13.36888]
[1779113153658,41.22,76871.57,172.0,-0.39383,0.00027,13.36888]
[1779113153475,41.22,76862.26,172.0,-0.39633,0.00027,13.39039]
[1779113153820,41.22,76862.26,172.0,-0.39633,0.00027,13.39039]
[1779113153894,41.22,76862.26,172.0,-0.39633,0.00027,13.39039]
[1779113154005,41.22,76862.26,172.0,-0.39633,0.00027,13.39039]
[1779113154071,41.22,76862.26,172.0,-0.39633,0.00027,13.39039]
[1779113154273,41.22,76862.26,172.0,-0.39633,0.00027,13.39039]
[1779113154417,41.22,76862.26,172.0,-0.39633,0.00027,13.39039]
[1779113154469,41.22,76862.26,172.0,-0.39633,0.00027,13.39039]
[1779113154569,41.22,76862.26,172.0,-0.39633,0.00027,13.39039]
[1779113154564,41.22,76844.34,172.0,-0.40116,0.00027,13.43031]
[1779113154680,41.22,76844.34,172.0,-0.40116,0.00027,13.43031]
[1779113154861,41.22,76844.34,172.0,-0.40116,0.00027,13.43031]
[1779113154988,41.22,76844.34,172.0,-0.40116,0.00027,13.43031]
[1779113154993,41.22,76844.34,172.0,-0.40116,0.00027,13.43031]
[1779113155101,41.22,76844.34,172.0,-0.40116,0.00027,13.43031]
[1779113155226,41.22,76844.34,172.0,-0.40116,0.00027,13.43031]
[1779113155381,41.22,76844.34,172.0,-0.40116,0.00027,13.43031]
[1779113155415,41.22,76844.34,172.0,-0.40116,0.00027,13.43031]
[1779113155626,41.22,76813.89,172.0,-0.4094,0.00027,13.49362]
[1779113155844,41.22,76813.89,172.0,-0.4094,0.00027,13.49362]
[1779113156426,41.21,76791.67,172.0,-0.41544,0.00027,13.53609]
[1779113157590,41.21,76785.79,172.0,-0.41704,0.00027,13.5468]
[1779113157852,41.21,76785.79,172.0,-0.41704,0.00027,13.5468]
[1779113158430,41.21,76785.79,172.0,-0.41704,0.00027,13.5468]
[1779113158509,41.21,76781.08,172.0,-0.41832,0.00027,13.5552]
[1779113158655,41.21,76781.08,172.0,-0.41832,0.00027,13.5552]
[1779113160085,41.21,76780.51,172.0,-0.41847,0.00027,13.55622]
[1779113160195,41.21,76780.51,172.0,-0.41847,0.00027,13.55622]
[1779113160255,41.21,76780.51,172.0,-0.41847,0.00027,13.55622]
[1779113160478,41.21,76780.51,172.0,-0.41847,0.00027,13.55622]
[1779113160479,41.21,76780.51,172.0,-0.41847,0.00027,13.55622]
[1779113160699,41.2,76779.43,172.0,-0.41876,0.00027,13.55805]
[1779113160713,41.2,76779.43,172.0,-0.41876,0.00027,13.55805]
[1779113160723,41.2,76779.43,172.0,-0.41876,0.00027,13.55805]
[1779113160800,41.2,76779.43,172.0,-0.41876,0.00027,13.55805]
[1779113161184,41.2,76779.43,172.0,-0.41876,0.00027,13.55805]
[1779113161219,41.2,76779.43,172.0,-0.41876,0.00027,13.55805]
[1779113161540,41.2,76764.35,172.0,-0.42288,0.00027,13.58398]
[1779113161912,41.2,76764.35,172.0,-0.42288,0.00027,13.58398]
[1779113162048,41.2,76764.35,172.0,-0.42288,0.00027,13.58398]
[1779113162094,41.2,76764.35,172.0,-0.42288,0.00027,13.58398]
[1779113162515,41.2,76753.79,172.0,-0.42577,0.00027,13.60126]
[1779113163044,41.2,76753.79,172.0,-0.42577,0.00027,13.60126]
[1779113163257,41.2,76753.79,172.0,-0.42577,0.00027,13.60126]
[1779113163386,41.2,76753.79,172.0,-0.42577,0.00027,13.60126]
[1779113163605,41.2,76753.79,172.0,-0.42577,0.00027,13.60126]
[1779113163595,41.2,76753.35,172.0,-0.42589,0.00027,13.60194]
[1779113163817,41.2,76753.35,172.0,-0.42589,0.00027,13.60194]
[1779113164046,41.2,76753.35,172.0,-0.42589,0.00027,13.60194]
[1779113164216,41.2,76753.35,172.0,-0.42589,0.00027,13.60194]
[1779113164241,41.2,76753.35,172.0,-0.42589,0.00027,13.60194]
[1779113164374,41.2,76753.35,172.0,-0.42589,0.00027,13.60194]
[1779113164463,41.19,76779.92,172.0,-0.41861,0.00027,13.55708]
[1779113164641,41.19,76779.92,172.0,-0.41861,0.00027,13.55708]
[1779113164923,41.19,76779.92,172.0,-0.41861,0.00027,13.55708]
[1779113165255,41.19,76779.92,172.0,-0.41861,0.00027,13.55708]
[1779113165511,41.19,76779.92,172.0,-0.41861,0.00027,13.55708]
[1779113165575,41.19,76782.88,172.0,-0.4178,0.00027,13.55177]
[1779113166224,41.19,76782.88,172.0,-0.4178,0.00027,13.55177]
[1779113166298,41.19,76782.88,172.0,-0.4178,0.00027,13.55177]
[1779113166374,41.19,76782.88,172.0,-0.4178,0.00027,13.55177]
[1779113166475,41.19,76782.88,172.0,-0.4178,0.00027,13.55177]
[1779113166615,41.19,76782.88,172.0,-0.4178,0.00027,13.55177]
[1779113166575,41.19,76777.24,172.0,-0.41933,0.00027,13.56173]
[1779113166684,41.19,76777.24,172.0,-0.41933,0.00027,13.56173]
[1779113166719,41.19,76777.24,172.0,-0.41933,0.00027,13.56173]
[1779113166800,41.19,76777.24,172.0,-0.41933,0.00027,13.56173]
[1779113166978,41.19,76777.24,172.0,-0.41933,0.00027,13.56173]
[1779113167441,41.19,76759.62,172.0,-0.42415,0.00027,13.59166]
[1779113168127,41.19,76759.62,172.0,-0.42415,0.00027,13.59166]
[1779113168158,41.19,76759.62,172.0,-0.42415,0.00027,13.59166]
[1779113168496,41.19,76759.62,172.0,-0.42415,0.00027,13.59166]
[1779113168566,41.19,76759.62,172.0,-0.42415,0.00027,13.59166]
[1779113168531,41.19,76745.68,172.0,-0.42798,0.00027,13.61391]
[1779113168703,41.19,76745.68,172.0,-0.42798,0.00027,13.61391]
[1779113168737,41.19,76745.68,172.0,-0.42798,0.00027,13.61391]
[1779113168763,41.19,76745.68,172.0,-0.42798,0.00027,13.61391]
[1779113169211,41.19,76745.68,172.0,-0.42798,0.00027,13.61391]
[1779113169346,41.19,76745.68,172.0,-0.42798,0.00027,13.61391]
[1779113169580,41.19,76745.68,172.0,-0.42798,0.00027,13.61391]
[1779113169600,41.19,76745.68,172.0,-0.42798,0.00027,13.61391]
[1779113169618,41.19,76745.68,172.0,-0.42798,0.00027,13.61391]
[1779113169518,41.18,76751.23,172.0,-0.42645,0.00027,13.60517]
[1779113169817,41.18,76751.23,172.0,-0.42645,0.00027,13.60517]
[1779113170007,41.18,76751.23,172.0,-0.42645,0.00027,13.60517]
[1779113170157,41.18,76751.23,172.0,-0.42645,0.00027,13.60517]
[1779113170258,41.18,76751.23,172.0,-0.42645,0.00027,13.60517]
[1779113170286,41.18,76751.23,172.0,-0.42645,0.00027,13.60517]
[1779113170437,41.18,76751.23,172.0,-0.42645,0.00027,13.60517]
[1779113170566,41.18,76751.23,172.0,-0.42645,0.00027,13.60517]
[1779113170543,41.18,76772.73,172.0,-0.42055,0.00027,13.5695]
[1779113170689,41.18,76772.73,172.0,-0.42055,0.00027,13.5695]
[1779113170871,41.18,76772.73,172.0,-0.42055,0.00027,13.5695]
[1779113170875,41.18,76772.73,172.0,-0.42055,0.00027,13.5695]
[1779113170897,41.18,76772.73,172.0,-0.42055,0.00027,13.5695]
[1779113170934,41.18,76772.73,172.0,-0.42055,0.00027,13.5695]
[1779113171010,41.18,76772.73,172.0,-0.42055,0.00027,13.5695]
[1779113171478,41.18,76772.73,172.0,-0.42055,0.00027,13.5695]
[1779113171619,41.18,76772.73,172.0,-0.42055,0.00027,13.5695]
[1779113171579,41.18,76780.08,172.0,-0.41854,0.00027,13.55659]
[1779113171735,41.18,76780.08,172.0,-0.41854,0.00027,13.55659]
[1779113171887,41.18,76780.08,172.0,-0.41854,0.00027,13.55659]
[1779113172029,41.18,76780.08,172.0,-0.41854,0.00027,13.55659]
[1779113172117,41.18,76780.08,172.0,-0.41854,0.00027,13.55659]
[1779113172132,41.18,76774.57,172.0,-0.42004,0.00027,13.56624]
[1779113172804,41.18,76774.57,172.0,-0.42004,0.00027,13.56624]
[1779113173327,41.17,76782.9,172.0,-0.41776,0.00027,13.5515]
[1779113173954,41.17,76782.9,172.0,-0.41776,0.00027,13.5515]
[1779113175108,41.17,76782.61,172.0,-0.41783,0.00027,13.55198]
[1779113175160,41.17,76782.61,172.0,-0.41783,0.00027,13.55198]
[1779113175615,41.17,76782.61,172.0,-0.41783,0.00027,13.55198]
[1779113175958,41.17,76782.49,172.0,-0.41786,0.00027,13.55217]
[1779113176018,41.16,76788.49,172.0,-0.41622,0.00027,13.54128]
[1779113176893,41.16,76788.49,172.0,-0.41622,0.00027,13.54128]
[1779113177439,41.16,76788.49,172.0,-0.41622,0.00027,13.54128]
[1779113177455,41.16,76788.49,172.0,-0.41622,0.00027,13.54128]
[1779113177522,41.16,76788.49,172.0,-0.41622,0.00027,13.54128]
[1779113177600,41.16,76788.49,172.0,-0.41622,0.00027,13.54128]
[1779113177603,41.16,76788.49,172.0,-0.41622,0.00027,13.54128]
[1779113177607,41.16,76788.49,172.0,-0.41622,0.00027,13.54128]
[1779113178280,41.16,76790.54,172.0,-0.41565,0.00027,13.53749]
[1779113178452,41.16,76790.54,172.0,-0.41565,0.00027,13.53749]
[1779113178520,41.16,76790.54,172.0,-0.41565,0.00027,13.53749]
[1779113179040,41.14,76788.12,172.0,-0.41627,0.00027,13.54163]
[1779113179612,41.14,76788.12,172.0,-0.41627,0.00027,13.54163]
[1779113179141,41.14,76783.77,172.0,-0.41746,0.00027,13.54949]
[1779113179963,41.14,76783.77,172.0,-0.41746,0.00027,13.54949]
[1779113180738,41.14,76780.69,172.0,-0.4183,0.00027,13.55501]
[1779113180755,41.14,76780.69,172.0,-0.4183,0.00027,13.55501]
[1779113180815,41.14,76780.69,172.0,-0.4183,0.00027,13.55501]
[1779113180861,41.14,76780.69,172.0,-0.4183,0.00027,13.55501]
[1779113180897,41.14,76780.69,172.0,-0.4183,0.00027,13.55501]
[1779113180916,41.14,76780.69,172.0,-0.4183,0.00027,13.55501]
[1779113180944,41.14,76780.69,172.0,-0.4183,0.00027,13.55501]
[1779113180951,41.14,76780.69,172.0,-0.4183,0.00027,13.55501]
[1779113181057,41.14,76780.69,172.0,-0.4183,0.00027,13.55501]
[1779113181074,41.14,76780.69,172.0,-0.4183,0.00027,13.55501]
[1779113181344,41.13,76770.75,172.0,-0.42101,0.00027,13.57234]
[1779113181999,41.13,76758.27,172.0,-0.42444,0.00027,13.59328]
[1779113183357,41.13,76758.27,172.0,-0.42444,0.00027,13.59328]
[1779113183420,41.13,76757.34,172.0,-0.42468,0.00027,13.59473]
[1779113184429,41.13,76757.34,172.0,-0.42468,0.00027,13.59473]
[1779113186637,41.12,76757.31,172.0,-0.42468,0.00027,13.59473]
[1779113186701,41.12,76756.21,172.0,-0.42498,0.00027,13.59651]
[1779113187997,41.12,76758.87,172.0,-0.42425,0.00027,13.59214]
[1779113189113,41.12,76753.38,172.0,-0.42575,0.00027,13.60104]
[1779113191266,41.11,76753.7,172.0,-0.42566,0.00027,13.60051]
[1779113191294,41.11,76753.7,172.0,-0.42566,0.00027,13.60051]
[1779113191440,41.11,76753.7,172.0,-0.42566,0.00027,13.60051]
[1779113192743,41.1,76756.2,172.0,-0.42492,0.00027,13.58975]
[1779113192861,41.1,76756.2,172.0,-0.42492,0.00027,13.58975]
[1779113193004,41.1,76756.2,172.0,-0.42492,0.00027,13.58975]
[1779113193366,41.1,76756.2,172.0,-0.42492,0.00027,13.58975]
[1779113193913,41.07,76758.16,172.0,-0.42433,0.00028,13.58621]
[1779113195103,41.03,76764.57,172.0,-0.4225,0.00028,13.5751]
[1779113195668,41.03,76764.57,172.0,-0.4225,0.00028,13.5751]
[1779113195743,41.03,76764.57,172.0,-0.4225,0.00028,13.5751]
[1779113195845,41.03,76764.57,172.0,-0.4225,0.00028,13.5751]
[1779113195870,41.03,76764.57,172.0,-0.4225,0.00028,13.5751]
[1779113195978,41.03,76764.57,172.0,-0.4225,0.00028,13.5751]
[1779113196515,41.01,76773.32,172.0,-0.42005,0.00027,13.55981]
[1779113196992,41.01,76773.32,172.0,-0.42005,0.00027,13.55981]
[1779113197349,41.01,76773.32,172.0,-0.42005,0.00027,13.55981]
[1779113197519,40.98,76781.14,172.0,-0.41785,0.00027,13.54558]
[1779113197799,40.98,76781.14,172.0,-0.41785,0.00027,13.54558]
[1779113197988,40.98,76781.14,172.0,-0.41785,0.00027,13.54558]
[1779113198233,40.98,76781.14,172.0,-0.41785,0.00027,13.54558]
[1779113199240,40.95,76782.67,172.0,-0.41739,0.00027,13.5425]
[1779113199245,40.95,76782.67,172.0,-0.41739,0.00027,13.5425]
[1779113200326,40.91,76789.56,172.0,-0.41542,0.00027,13.52927]
[1779113201698,40.89,76791.29,172.0,-0.41491,0.00027,13.52579]
[1779113202727,40.88,76789.7,172.0,-0.41532,0.00027,13.52853]
[1779113202826,40.88,76789.7,172.0,-0.41532,0.00027,13.52853]
[1779113203600,40.86,76784.1,172.0,-0.41682,0.00028,13.53864]
[1779113203784,40.86,76784.1,172.0,-0.41682,0.00028,13.53864]
[1779113203786,40.86,76784.1,172.0,-0.41682,0.00028,13.53864]
[1779113203825,40.86,76784.1,172.0,-0.41682,0.00028,13.53864]
[1779113204517,40.86,76784.1,172.0,-0.41682,0.00028,13.53864]
[1779113204538,40.84,76778.95,172.0,-0.41821,0.00028,13.54772]
[1779113205753,40.82,76779.16,172.0,-0.41811,0.00028,13.54705]
[1779113205832,40.82,76779.16,172.0,-0.41811,0.00028,13.54705]
[1779113207273,40.79,76780.18,172.0,-0.41778,0.00028,13.54491]
[1779113207275,40.79,76780.18,172.0,-0.41778,0.00028,13.54491]
[1779113208045,40.77,76782.0,172.0,-0.41724,0.00028,13.54132]
[1779113208194,40.75,76785.39,172.0,-0.41627,0.00028,13.53482]
[1779113209028,40.75,76785.39,172.0,-0.41627,0.00028,13.53482]
[1779113209608,40.75,76785.39,172.0,-0.41627,0.00028,13.53482]
[1779113209610,40.75,76785.39,172.0,-0.41627,0.00028,13.53482]
[1779113213445,40.67,76779.97,172.0,-0.41763,0.00028,13.54374]
[1779113214236,40.65,76783.51,172.0,-0.41661,0.00028,13.53696]
[1779113215551,40.65,76786.95,172.0,-0.41565,0.00028,13.53055]
[1779113216182,40.65,76786.95,172.0,-0.41565,0.00028,13.53055]
[1779113216198,40.65,76786.95,172.0,-0.41565,0.00028,13.53055]
[1779113216278,40.65,76786.95,172.0,-0.41565,0.00028,13.53055]
[1779113216296,40.65,76786.95,172.0,-0.41565,0.00028,13.53055]
[1779113216314,40.65,76786.95,172.0,-0.41565,0.00028,13.53055]
[1779113216335,40.65,76786.95,172.0,-0.41565,0.00028,13.53055]
[1779113216422,40.65,76786.95,172.0,-0.41565,0.00028,13.53055]
[1779113216543,40.65,76786.95,172.0,-0.41565,0.00028,13.53055]
[1779113216612,40.65,76786.95,172.0,-0.41565,0.00028,13.53055]
[1779113216616,40.65,76786.95,172.0,-0.41565,0.00028,13.53055]
[1779113216597,40.65,76790.2,172.0,-0.41475,0.00028,13.52442]
[1779113216815,40.65,76790.2,172.0,-0.41475,0.00028,13.52442]
[1779113217299,40.65,76790.2,172.0,-0.41475,0.00028,13.52442]
[1779113217451,40.65,76790.2,172.0,-0.41475,0.00028,13.52442]
[1779113217573,40.65,76790.2,172.0,-0.41475,0.00028,13.52442]
[1779113217959,40.65,76791.02,172.0,-0.41453,0.00028,13.5229]
[1779113217985,40.65,76791.02,172.0,-0.41453,0.00028,13.5229]
[1779113218050,40.65,76791.02,172.0,-0.41453,0.00028,13.5229]
[1779113218664,40.65,76791.02,172.0,-0.41453,0.00028,13.5229]
[1779113218500,40.65,76800.13,172.0,-0.41201,0.00028,13.50537]
[1779113218733,40.65,76800.13,172.0,-0.41201,0.00028,13.50537]
[1779113218762,40.65,76800.13,172.0,-0.41201,0.00028,13.50537]
[1779113219279,40.65,76800.13,172.0,-0.41201,0.00028,13.50537]
[1779113219387,40.65,76807.07,172.0,-0.4101,0.00028,13.49164]
[1779113220278,40.65,76811.09,172.0,-0.40899,0.00028,13.48357]
[1779113220895,40.65,76811.09,172.0,-0.40899,0.00028,13.48357]
[1779113221066,40.65,76811.09,172.0,-0.40899,0.00028,13.48357]
[1779113221212,40.65,76811.09,172.0,-0.40899,0.00028,13.48357]
[1779113221903,40.65,76809.2,172.0,-0.40951,0.00028,13.48739]
[1779113222314,40.65,76805.46,172.0,-0.41054,0.00028,13.49484]
[1779113223931,40.65,76805.84,172.0,-0.41043,0.00028,13.49405]
[1779113223970,40.65,76805.84,172.0,-0.41043,0.00028,13.49405]
[1779113224224,40.65,76805.84,172.0,-0.41043,0.00028,13.49405]
[1779113224227,40.65,76805.84,172.0,-0.41043,0.00028,13.49405]
[1779113224306,40.64,76801.88,172.0,-0.41152,0.00028,13.50186]
[1779113225057,40.64,76801.88,172.0,-0.41152,0.00028,13.50186]
[1779113225276,40.64,76801.88,172.0,-0.41152,0.00028,13.50186]
[1779113225299,40.64,76801.88,172.0,-0.41152,0.00028,13.50186]
[1779113225306,40.64,76801.88,172.0,-0.41152,0.00028,13.50186]
[1779113225604,40.64,76798.21,172.0,-0.41253,0.00028,13.50901]
[1779113226273,40.64,76798.21,172.0,-0.41253,0.00028,13.50901]
[1779113226690,40.64,76792.4,172.0,-0.41413,0.00028,13.52017]
[1779113226835,40.64,76792.4,172.0,-0.41413,0.00028,13.52017]
[1779113226845,40.64,76792.4,172.0,-0.41413,0.00028,13.52017]
[1779113226870,40.64,76792.4,172.0,-0.41413,0.00028,13.52017]
[1779113226904,40.64,76792.4,172.0,-0.41413,0.00028,13.52017]
[1779113226922,40.64,76792.4,172.0,-0.41413,0.00028,13.52017]
[1779113226927,40.64,76792.4,172.0,-0.41413,0.00028,13.52017]
[1779113227539,40.64,76792.4,172.0,-0.41413,0.00028,13.52017]
[1779113227630,40.64,76779.97,172.0,-0.41757,0.00028,13.54332]
[1779113227789,40.64,76779.97,172.0,-0.41757,0.00028,13.54332]
[1779113227937,40.64,76779.97,172.0,-0.41757,0.00028,13.54332]
[1779113227993,40.64,76779.97,172.0,-0.41757,0.00028,13.54332]
[1779113228334,40.64,76776.78,172.0,-0.41845,0.00028,13.54907]
[1779113229259,40.64,76776.78,172.0,-0.41845,0.00028,13.54907]
[1779113229341,40.64,76781.11,172.0,-0.41725,0.00028,13.54118]
[1779113231226,40.64,76781.28,172.0,-0.41719,0.00028,13.54084]
[1779113231273,40.64,76781.28,172.0,-0.41719,0.00028,13.54084]
[1779113233070,40.63,76780.58,172.0,-0.41738,0.00028,13.54207]
[1779113233767,40.63,76778.7,172.0,-0.4179,0.00028,13.54547]
[1779113234055,40.63,76778.7,172.0,-0.4179,0.00028,13.54547]
[1779113234067,40.63,76778.7,172.0,-0.4179,0.00028,13.54547]
[1779113234565,40.63,76778.7,172.0,-0.4179,0.00028,13.54547]
[1779113234659,40.63,76778.7,172.0,-0.4179,0.00028,13.54547]
[1779113234772,40.63,76778.46,172.0,-0.41796,0.00028,13.54587]
[1779113234889,40.63,76778.46,172.0,-0.41796,0.00028,13.54587]
[1779113234931,40.63,76778.46,172.0,-0.41796,0.00028,13.54587]
[1779113234978,40.63,76778.46,172.0,-0.41796,0.00028,13.54587]
[1779113235024,40.63,76778.46,172.0,-0.41796,0.00028,13.54587]
[1779113235031,40.63,76778.46,172.0,-0.41796,0.00028,13.54587]
[1779113235371,40.63,76778.46,172.0,-0.41796,0.00028,13.54587]
[1779113235384,40.63,76767.3,172.0,-0.42105,0.00028,13.56568]
[1779113236391,40.62,76755.55,172.0,-0.42431,0.00028,13.58567]
[1779113238109,40.62,76755.27,172.0,-0.42439,0.00028,13.58613]
[1779113239669,40.61,76749.41,172.0,-0.42599,0.00028,13.59557]
[1779113240231,40.61,76749.41,172.0,-0.42599,0.00028,13.59557]
[1779113242856,40.57,76747.94,172.0,-0.42635,0.00028,13.5976]
[1779113243069,40.57,76747.94,172.0,-0.42635,0.00028,13.5976]
[1779113243070,40.57,76747.94,172.0,-0.42635,0.00028,13.5976]
[1779113243091,40.57,76747.94,172.0,-0.42635,0.00028,13.5976]
[1779113243440,40.56,76743.85,172.0,-0.42747,0.00028,13.60404]
[1779113243797,40.56,76743.85,172.0,-0.42747,0.00028,13.60404]
[1779113244137,40.56,76743.85,172.0,-0.42747,0.00028,13.60404]
[1779113244447,40.55,76739.73,172.0,-0.4286,0.00028,13.6104]
[1779113245101,40.55,76739.73,172.0,-0.4286,0.00028,13.6104]
[1779113245558,40.55,76739.73,172.0,-0.4286,0.00028,13.6104]
[1779113245715,40.55,76739.73,172.0,-0.4286,0.00028,13.6104]
[1779113245740,40.56,76739.15,172.0,-0.42878,0.00028,13.61142]
[1779113245762,40.56,76739.15,172.0,-0.42878,0.00028,13.61142]
[1779113245791,40.56,76739.15,172.0,-0.42878,0.00028,13.61142]
[1779113246020,40.56,76739.15,172.0,-0.42878,0.00028,13.61142]
[1779113246037,40.56,76739.15,172.0,-0.42878,0.00028,13.61142]
[1779113246631,40.56,76744.35,172.0,-0.42733,0.00028,13.60323]
[1779113247677,40.55,76749.56,172.0,-0.42585,0.00028,13.5947]
[1779113249090,40.54,76751.24,172.0,-0.42537,0.00028,13.59184]
[1779113249652,40.54,76751.24,172.0,-0.42537,0.00028,13.59184]
[1779113249482,40.53,76755.35,172.0,-0.42421,0.00028,13.58495]
[1779113250490,40.53,76761.88,172.0,-0.42239,0.00028,13.57387]
[1779113252348,40.52,76763.75,172.0,-0.42183,0.00028,13.56409]
[1779113252534,40.52,76763.75,172.0,-0.42183,0.00028,13.56409]
[1779113252657,40.52,76763.75,172.0,-0.42183,0.00028,13.56409]
[1779113252704,40.52,76770.18,172.0,-0.42004,0.00028,13.55283]
[1779113252799,40.52,76770.18,172.0,-0.42004,0.00028,13.55283]
[1779113252843,40.52,76770.18,172.0,-0.42004,0.00028,13.55283]
[1779113254031,40.52,76770.77,172.0,-0.41987,0.00028,13.55176]
[1779113254517,40.52,76774.9,172.0,-0.41872,0.00028,13.54436]
[1779113255461,40.52,76774.9,172.0,-0.41872,0.00028,13.54436]
[1779113255503,40.52,76774.9,172.0,-0.41872,0.00028,13.54436]
[1779113255590,40.52,76774.9,172.0,-0.41872,0.00028,13.54436]
[1779113255645,40.52,76774.9,172.0,-0.41872,0.00028,13.54436]
[1779113255667,40.52,76780.77,172.0,-0.41709,0.00028,13.53365]
[1779113256125,40.52,76780.77,172.0,-0.41709,0.00028,13.53365]
[1779113256424,40.52,76780.77,172.0,-0.41709,0.00028,13.53365]
[1779113256532,40.52,76788.16,172.0,-0.41503,0.00028,13.51985]
[1779113257539,40.52,76791.52,172.0,-0.4141,0.00028,13.51344]
[1779113257905,40.52,76791.52,172.0,-0.4141,0.00028,13.51344]
[1779113258283,40.52,76791.52,172.0,-0.4141,0.00028,13.51344]
[1779113258842,40.51,76793.01,172.0,-0.41368,0.00028,13.51057]
[1779113258868,40.51,76793.01,172.0,-0.41368,0.00028,13.51057]
[1779113258939,40.51,76793.01,172.0,-0.41368,0.00028,13.51057]
[1779113258954,40.51,76793.01,172.0,-0.41368,0.00028,13.51057]
[1779113259256,40.51,76793.01,172.0,-0.41368,0.00028,13.51057]
[1779113259283,40.51,76793.01,172.0,-0.41368,0.00028,13.51057]
[1779113259338,40.51,76793.01,172.0,-0.41368,0.00028,13.51057]
[1779113259553,40.51,76806.98,172.0,-0.40981,0.00028,13.48309]
[1779113260192,40.51,76806.98,172.0,-0.40981,0.00028,13.48309]
[1779113260560,40.51,76814.91,172.0,-0.40762,0.00028,13.4669]
[1779113260918,40.51,76814.91,172.0,-0.40762,0.00028,13.4669]
[1779113260993,40.51,76814.91,172.0,-0.40762,0.00028,13.4669]
[1779113262574,40.51,76820.16,172.0,-0.40617,0.00028,13.456]
[1779113263118,40.51,76820.16,172.0,-0.40617,0.00028,13.456]
[1779113263145,40.51,76820.16,172.0,-0.40617,0.00028,13.456]
[1779113263463,40.51,76820.16,172.0,-0.40617,0.00028,13.456]
[1779113263858,40.51,76817.92,172.0,-0.40678,0.00028,13.46063]
[1779113263939,40.51,76817.92,172.0,-0.40678,0.00028,13.46063]
[1779113263941,40.51,76817.92,172.0,-0.40678,0.00028,13.46063]
[1779113263956,40.51,76817.92,172.0,-0.40678,0.00028,13.46063]
[1779113264113,40.51,76817.92,172.0,-0.40678,0.00028,13.46063]
[1779113264201,40.51,76817.92,172.0,-0.40678,0.00028,13.46063]
[1779113264663,40.51,76809.02,172.0,-0.40924,0.00028,13.47888]
[1779113264817,40.51,76809.02,172.0,-0.40924,0.00028,13.47888]
[1779113265245,40.51,76809.02,172.0,-0.40924,0.00028,13.47888]
[1779113265283,40.51,76809.02,172.0,-0.40924,0.00028,13.47888]
[1779113265409,40.51,76809.02,172.0,-0.40924,0.00028,13.47888]
[1779113265545,40.51,76809.02,172.0,-0.40924,0.00028,13.47888]
[1779113265608,40.51,76809.02,172.0,-0.40924,0.00028,13.47888]
[1779113265647,40.51,76809.02,172.0,-0.40924,0.00028,13.47888]
[1779113265669,40.51,76809.02,172.0,-0.40924,0.00028,13.47888]
[1779113265681,40.51,76793.14,172.0,-0.41363,0.00028,13.51021]
[1779113266129,40.51,76793.14,172.0,-0.41363,0.00028,13.51021]
[1779113266213,40.51,76793.14,172.0,-0.41363,0.00028,13.51021]
[1779113266274,40.51,76793.14,172.0,-0.41363,0.00028,13.51021]
[1779113266372,40.51,76793.14,172.0,-0.41363,0.00028,13.51021]
[1779113266436,40.51,76793.14,172.0,-0.41363,0.00028,13.51021]
[1779113266566,40.51,76793.14,172.0,-0.41363,0.00028,13.51021]
[1779113266663,40.51,76793.14,172.0,-0.41363,0.00028,13.51021]
[1779113266673,40.51,76770.46,172.0,-0.41993,0.00028,13.55211]
[1779113266740,40.51,76770.46,172.0,-0.41993,0.00028,13.55211]
[1779113266848,40.51,76770.46,172.0,-0.41993,0.00028,13.55211]
[1779113266971,40.51,76770.46,172.0,-0.41993,0.00028,13.55211]
[1779113266988,40.51,76770.46,172.0,-0.41993,0.00028,13.55211]
[1779113267121,40.51,76770.46,172.0,-0.41993,0.00028,13.55211]
[1779113267306,40.51,76770.46,172.0,-0.41993,0.00028,13.55211]
[1779113267369,40.51,76770.46,172.0,-0.41993,0.00028,13.55211]
[1779113267719,40.5,76753.18,172.0,-0.42474,0.00028,13.58175]
[1779113268166,40.5,76753.18,172.0,-0.42474,0.00028,13.58175]
[1779113268204,40.5,76753.18,172.0,-0.42474,0.00028,13.58175]
[1779113268246,40.5,76753.18,172.0,-0.42474,0.00028,13.58175]
[1779113268270,40.5,76753.18,172.0,-0.42474,0.00028,13.58175]
[1779113268425,40.5,76753.18,172.0,-0.42474,0.00028,13.58175]
[1779113268479,40.5,76753.18,172.0,-0.42474,0.00028,13.58175]
[1779113268599,40.5,76753.18,172.0,-0.42474,0.00028,13.58175]
[1779113268620,40.5,76728.02,172.0,-0.43178,0.00028,13.62137]
[1779113268804,40.5,76728.02,172.0,-0.43178,0.00028,13.62137]
[1779113268821,40.5,76728.02,172.0,-0.43178,0.00028,13.62137]
[1779113268852,40.5,76728.02,172.0,-0.43178,0.00028,13.62137]
[1779113268972,40.5,76728.02,172.0,-0.43178,0.00028,13.62137]
[1779113269152,40.5,76728.02,172.0,-0.43178,0.00028,13.62137]
[1779113269668,40.5,76722.65,172.0,-0.43328,0.00028,13.62928]
[1779113269768,40.5,76722.65,172.0,-0.43328,0.00028,13.62928]
[1779113270064,40.5,76722.65,172.0,-0.43328,0.00028,13.62928]
[1779113270071,40.5,76722.65,172.0,-0.43328,0.00028,13.62928]
[1779113270255,40.5,76722.65,172.0,-0.43328,0.00028,13.62928]
[1779113270255,40.5,76722.65,172.0,-0.43328,0.00028,13.62928]
[1779113270271,40.5,76722.65,172.0,-0.43328,0.00028,13.62928]
[1779113270482,40.5,76722.65,172.0,-0.43328,0.00028,13.62928]
[1779113270739,40.5,76722.65,172.0,-0.43328,0.00028,13.62928]
[1779113270632,40.5,76714.34,172.0,-0.43561,0.00028,13.64113]
[1779113271647,40.5,76714.34,172.0,-0.43561,0.00028,13.64113]
[1779113271710,40.5,76714.34,172.0,-0.43561,0.00028,13.64113]
[1779113271986,40.5,76711.75,172.0,-0.43634,0.00028,13.64473]
[1779113272733,40.5,76711.75,172.0,-0.43634,0.00028,13.64473]
[1779113272794,40.5,76710.45,172.0,-0.4367,0.00028,13.64651]
[1779113273175,40.5,76710.45,172.0,-0.4367,0.00028,13.64651]
[1779113273297,40.5,76710.45,172.0,-0.4367,0.00028,13.64651]
[1779113273381,40.5,76710.45,172.0,-0.4367,0.00028,13.64651]
[1779113273426,40.5,76710.45,172.0,-0.4367,0.00028,13.64651]
[1779113273558,40.5,76710.45,172.0,-0.4367,0.00028,13.64651]
[1779113274163,40.5,76710.69,172.0,-0.43664,0.00028,13.64618]
[1779113274835,40.5,76713.19,172.0,-0.43593,0.00028,13.64272]
[1779113274954,40.5,76713.19,172.0,-0.43593,0.00028,13.64272]
[1779113275667,40.5,76716.31,172.0,-0.43506,0.00028,13.63835]
[1779113275942,40.5,76716.31,172.0,-0.43506,0.00028,13.63835]
[1779113275960,40.5,76716.31,172.0,-0.43506,0.00028,13.63835]
[1779113276046,40.5,76716.31,172.0,-0.43506,0.00028,13.63835]
[1779113277332,40.5,76716.28,172.0,-0.43507,0.00028,13.63839]
[1779113277334,40.5,76716.28,172.0,-0.43507,0.00028,13.63839]
[1779113277681,40.5,76711.5,172.0,-0.43641,0.00028,13.64506]
[1779113278113,40.5,76711.5,172.0,-0.43641,0.00028,13.64506]
[1779113278133,40.5,76711.5,172.0,-0.43641,0.00028,13.64506]
[1779113278142,40.5,76711.5,172.0,-0.43641,0.00028,13.64506]
[1779113278155,40.5,76711.5,172.0,-0.43641,0.00028,13.64506]
[1779113278156,40.5,76711.5,172.0,-0.43641,0.00028,13.64506]
[1779113278164,40.5,76711.5,172.0,-0.43641,0.00028,13.64506]
[1779113278206,40.5,76711.5,172.0,-0.43641,0.00028,13.64506]
[1779113278688,40.5,76715.18,172.0,-0.43537,0.00028,13.63993]
[1779113279628,40.5,76715.18,172.0,-0.43537,0.00028,13.63993]
[1779113279662,40.5,76715.18,172.0,-0.43537,0.00028,13.63993]
[1779113279875,40.5,76716.44,172.0,-0.43502,0.00028,13.63816]
[1779113280452,40.5,76716.44,172.0,-0.43502,0.00028,13.63816]
[1779113280626,40.5,76716.44,172.0,-0.43502,0.00028,13.63816]
[1779113280627,40.5,76716.44,172.0,-0.43502,0.00028,13.63816]
[1779113280681,40.5,76716.44,172.0,-0.43502,0.00028,13.63816]
[1779113280863,40.5,76713.51,172.0,-0.43584,0.00028,13.64227]
[1779113280971,40.5,76713.51,172.0,-0.43584,0.00028,13.64227]
[1779113281130,40.5,76713.51,172.0,-0.43584,0.00028,13.64227]
[1779113281161,40.5,76713.51,172.0,-0.43584,0.00028,13.64227]
[1779113281353,40.5,76713.51,172.0,-0.43584,0.00028,13.64227]
[1779113281383,40.5,76713.51,172.0,-0.43584,0.00028,13.64227]
[1779113281709,40.5,76710.33,172.0,-0.43673,0.00028,13.64666]
[1779113281852,40.5,76710.33,172.0,-0.43673,0.00028,13.64666]
[1779113281892,40.5,76710.33,172.0,-0.43673,0.00028,13.64666]
[1779113282085,40.5,76710.33,172.0,-0.43673,0.00028,13.64666]
[1779113282834,40.5,76710.59,172.0,-0.43666,0.00028,13.6463]
[1779113282836,40.5,76710.59,172.0,-0.43666,0.00028,13.6463]
[1779113283024,40.5,76710.59,172.0,-0.43666,0.00028,13.6463]
[1779113283979,40.5,76709.73,172.0,-0.4369,0.00028,13.64748]
[1779113283996,40.5,76709.73,172.0,-0.4369,0.00028,13.64748]
[1779113284251,40.5,76709.73,172.0,-0.4369,0.00028,13.64748]
[1779113284311,40.5,76709.73,172.0,-0.4369,0.00028,13.64748]
[1779113284795,40.5,76712.28,172.0,-0.43619,0.00028,13.64396]
[1779113285610,40.5,76712.28,172.0,-0.43619,0.00028,13.64396]
[1779113286349,40.5,76714.7,172.0,-0.43551,0.00028,13.64059]
[1779113286376,40.5,76714.7,172.0,-0.43551,0.00028,13.64059]
[1779113286651,40.5,76714.7,172.0,-0.43551,0.00028,13.64059]
[1779113286833,40.5,76712.62,172.0,-0.43609,0.00028,13.64349]
[1779113287294,40.5,76712.62,172.0,-0.43609,0.00028,13.64349]
[1779113287441,40.5,76712.62,172.0,-0.43609,0.00028,13.64349]
[1779113288433,40.5,76712.62,172.0,-0.43609,0.00028,13.64349]
[1779113288437,40.5,76712.62,172.0,-0.43609,0.00028,13.64349]
[1779113288498,40.5,76712.62,172.0,-0.43609,0.00028,13.64349]
[1779113288499,40.5,76712.62,172.0,-0.43609,0.00028,13.64349]
[1779113288651,40.5,76712.62,172.0,-0.43609,0.00028,13.64349]
[1779113288865,40.5,76713.53,172.0,-0.43583,0.00028,13.64222]
[1779113289103,40.5,76713.53,172.0,-0.43583,0.00028,13.64222]
[1779113289112,40.5,76713.53,172.0,-0.43583,0.00028,13.64222]
[1779113289447,40.5,76713.53,172.0,-0.43583,0.00028,13.64222]
[1779113290859,40.5,76712.87,172.0,-0.43602,0.00028,13.64314]
[1779113290956,40.5,76712.87,172.0,-0.43602,0.00028,13.64314]
[1779113290958,40.5,76712.87,172.0,-0.43602,0.00028,13.64314]
[1779113293093,40.5,76709.8,172.0,-0.43688,0.00028,13.64737]
[1779113293532,40.5,76709.8,172.0,-0.43688,0.00028,13.64737]
[1779113293552,40.5,76709.8,172.0,-0.43688,0.00028,13.64737]
[1779113293771,40.5,76708.48,172.0,-0.43725,0.00028,13.64916]
[1779113294106,40.5,76708.48,172.0,-0.43725,0.00028,13.64916]
[1779113295777,40.5,76713.46,172.0,-0.43585,0.00028,13.64231]
[1779113296491,40.5,76713.46,172.0,-0.43585,0.00028,13.64231]
[1779113296494,40.5,76713.46,172.0,-0.43585,0.00028,13.64231]
[1779113296819,40.5,76716.2,172.0,-0.43508,0.00028,13.63847]
[1779113297214,40.5,76716.2,172.0,-0.43508,0.00028,13.63847]
[1779113297430,40.5,76716.2,172.0,-0.43508,0.00028,13.63847]
[1779113297580,40.5,76716.2,172.0,-0.43508,0.00028,13.63847]
[1779113298187,40.5,76718.33,172.0,-0.43448,0.00028,13.63545]
[1779113298475,40.5,76718.33,172.0,-0.43448,0.00028,13.63545]
[1779113298497,40.5,76718.33,172.0,-0.43448,0.00028,13.63545]
[1779113298715,40.5,76718.33,172.0,-0.43448,0.00028,13.63545]
[1779113299413,40.5,76721.19,172.0,-0.43368,0.00028,13.63135]
[1779113299577,40.5,76721.19,172.0,-0.43368,0.00028,13.63135]
[1779113299637,40.5,76721.19,172.0,-0.43368,0.00028,13.63135]
[1779113299696,40.5,76721.19,172.0,-0.43368,0.00028,13.63135]
[1779113299748,40.5,76721.19,172.0,-0.43368,0.00028,13.63135]
[1779113299722,40.5,76717.17,172.0,-0.43481,0.00028,13.6371]
[1779113300843,40.5,76711.42,172.0,-0.43642,0.00028,13.64514]
[1779113302465,40.5,76711.42,172.0,-0.43642,0.00028,13.64514]
[1779113302912,40.5,76708.98,172.0,-0.43711,0.00028,13.64848]
[1779113302929,40.5,76708.98,172.0,-0.43711,0.00028,13.64848]
[1779113302975,40.5,76708.98,172.0,-0.43711,0.00028,13.64848]
[1779113304156,40.5,76709.92,172.0,-0.43685,0.00028,13.6472]
[1779113304205,40.5,76709.92,172.0,-0.43685,0.00028,13.6472]
[1779113304235,40.5,76709.92,172.0,-0.43685,0.00028,13.6472]
[1779113304236,40.5,76709.92,172.0,-0.43685,0.00028,13.6472]
[1779113304324,40.5,76709.92,172.0,-0.43685,0.00028,13.6472]
[1779113304332,40.5,76709.92,172.0,-0.43685,0.00028,13.6472]
[1779113305392,40.5,76709.47,172.0,-0.43697,0.00028,13.64781]
[1779113305426,40.5,76709.47,172.0,-0.43697,0.00028,13.64781]
[1779113305527,40.5,76715.05,172.0,-0.4354,0.00028,13.64009]
[1779113306614,40.5,76715.05,172.0,-0.4354,0.00028,13.64009]
[1779113309100,40.5,76717.62,172.0,-0.43468,0.00028,13.63646]
[1779113309987,40.5,76719.92,172.0,-0.43404,0.00028,13.63318]
[1779113310439,40.5,76719.92,172.0,-0.43404,0.00028,13.63318]
[1779113310485,40.5,76719.92,172.0,-0.43404,0.00028,13.63318]
[1779113310516,40.5,76719.92,172.0,-0.43404,0.00028,13.63318]
[1779113310764,40.5,76719.92,172.0,-0.43404,0.00028,13.63318]
[1779113310809,40.5,76719.92,172.0,-0.43404,0.00028,13.63318]
[1779113311230,40.5,76716.9,172.0,-0.43489,0.00028,13.63749]
[1779113311375,40.5,76716.9,172.0,-0.43489,0.00028,13.63749]
[1779113311486,40.5,76716.9,172.0,-0.43489,0.00028,13.63749]
[1779113311668,40.5,76726.74,172.0,-0.4321,0.00028,13.61673]
[1779113312304,40.5,76726.74,172.0,-0.4321,0.00028,13.61673]
[1779113312314,40.5,76726.74,172.0,-0.4321,0.00028,13.61673]
[1779113312339,40.5,76726.74,172.0,-0.4321,0.00028,13.61673]
[1779113313075,40.5,76729.28,172.0,-0.43139,0.00028,13.61293]
[1779113313143,40.5,76729.28,172.0,-0.43139,0.00028,13.61293]
[1779113313208,40.5,76730.46,172.0,-0.43106,0.00028,13.61116]
[1779113313815,40.5,76730.46,172.0,-0.43106,0.00028,13.61116]
[1779113314411,40.5,76738.79,172.0,-0.42872,0.00028,13.59834]
[1779113315593,40.5,76743.01,172.0,-0.42754,0.00028,13.59167]
[1779113319270,40.49,76745.17,172.0,-0.42693,0.00028,13.5882]
[1779113320048,40.49,76745.57,172.0,-0.42682,0.00028,13.58754]
[1779113320268,40.49,76745.57,172.0,-0.42682,0.00028,13.58754]
[1779113320336,40.49,76745.57,172.0,-0.42682,0.00028,13.58754]
[1779113320541,40.49,76745.57,172.0,-0.42682,0.00028,13.58754]
[1779113320575,40.49,76745.57,172.0,-0.42682,0.00028,13.58754]
[1779113320670,40.49,76745.57,172.0,-0.42682,0.00028,13.58754]
[1779113320680,40.49,76740.13,172.0,-0.42834,0.00028,13.59619]
[1779113320798,40.49,76740.13,172.0,-0.42834,0.00028,13.59619]
[1779113321465,40.49,76728.4,172.0,-0.43163,0.00028,13.61418]
[1779113322567,40.49,76728.4,172.0,-0.43163,0.00028,13.61418]
[1779113322647,40.49,76723.77,172.0,-0.43292,0.00028,13.62102]
[1779113323405,40.49,76723.77,172.0,-0.43292,0.00028,13.62102]
[1779113325416,40.49,76724.37,172.0,-0.43275,0.00028,13.62013]
[1779113325418,40.49,76724.37,172.0,-0.43275,0.00028,13.62013]
[1779113325513,40.49,76724.37,172.0,-0.43275,0.00028,13.62013]
[1779113325515,40.49,76724.37,172.0,-0.43275,0.00028,13.62013]
[1779113326182,40.49,76723.85,172.0,-0.4329,0.00028,13.6209]
[1779113326859,40.49,76723.78,172.0,-0.43292,0.00028,13.621]
[1779113327521,40.49,76723.78,172.0,-0.43292,0.00028,13.621]
[1779113329306,40.49,76727.83,172.0,-0.43179,0.00028,13.61504]
[1779113332031,40.49,76730.39,172.0,-0.43107,0.00028,13.6112]
[1779113332051,40.49,76730.39,172.0,-0.43107,0.00028,13.6112]
[1779113332055,40.49,76730.39,172.0,-0.43107,0.00028,13.6112]
[1779113332082,40.49,76730.39,172.0,-0.43107,0.00028,13.6112]
[1779113332115,40.49,76730.39,172.0,-0.43107,0.00028,13.6112]
[1779113332540,40.49,76729.9,172.0,-0.4312,0.00028,13.61191]
[1779113333662,40.49,76742.08,172.0,-0.42779,0.00028,13.59307]
[1779113334608,40.49,76746.36,172.0,-0.42659,0.00028,13.58621]
[1779113336069,40.49,76746.18,172.0,-0.42664,0.00028,13.5865]
[1779113336084,40.49,76746.18,172.0,-0.42664,0.00028,13.5865]
[1779113336150,40.49,76746.18,172.0,-0.42664,0.00028,13.5865]
[1779113336869,40.49,76746.65,172.0,-0.42651,0.00028,13.58574]
[1779113337753,40.49,76757.91,172.0,-0.42336,0.00028,13.56709]
[1779113338113,40.49,76757.91,172.0,-0.42336,0.00028,13.56709]
[1779113338196,40.49,76757.91,172.0,-0.42336,0.00028,13.56709]
[1779113338244,40.49,76757.91,172.0,-0.42336,0.00028,13.56709]
[1779113338263,40.49,76757.91,172.0,-0.42336,0.00028,13.56709]
[1779113338546,40.49,76760.0,172.0,-0.42278,0.00028,13.56353]
[1779113338947,40.49,76760.0,172.0,-0.42278,0.00028,13.56353]
[1779113340699,40.49,76755.01,172.0,-0.42417,0.00028,13.57197]
[1779113342798,40.49,76756.98,172.0,-0.42362,0.00028,13.56866]
[1779113342818,40.49,76756.98,172.0,-0.42362,0.00028,13.56866]
[1779113342975,40.49,76757.56,172.0,-0.42346,0.00028,13.56767]
[1779113342995,40.49,76757.56,172.0,-0.42346,0.00028,13.56767]
[1779113343037,40.49,76757.56,172.0,-0.42346,0.00028,13.56767]
[1779113343039,40.49,76757.56,172.0,-0.42346,0.00028,13.56767]
[1779113343075,40.49,76757.56,172.0,-0.42346,0.00028,13.56767]
[1779113343103,40.49,76757.56,172.0,-0.42346,0.00028,13.56767]
[1779113343229,40.49,76757.56,172.0,-0.42346,0.00028,13.56767]
[1779113343376,40.49,76757.56,172.0,-0.42346,0.00028,13.56767]
[1779113343759,40.49,76757.56,172.0,-0.42346,0.00028,13.56767]
[1779113343841,40.49,76757.56,172.0,-0.42346,0.00028,13.56767]
[1779113343813,40.49,76766.16,172.0,-0.42106,0.00028,13.55288]
[1779113343929,40.49,76766.16,172.0,-0.42106,0.00028,13.55288]
[1779113344078,40.49,76766.16,172.0,-0.42106,0.00028,13.55288]
[1779113344122,40.49,76766.16,172.0,-0.42106,0.00028,13.55288]
[1779113344143,40.49,76766.16,172.0,-0.42106,0.00028,13.55288]
[1779113344714,40.49,76766.16,172.0,-0.42106,0.00028,13.55288]
[1779113344815,40.48,76777.37,172.0,-0.41793,0.00028,13.53285]
[1779113344870,40.48,76777.37,172.0,-0.41793,0.00028,13.53285]
[1779113345044,40.48,76777.37,172.0,-0.41793,0.00028,13.53285]
[1779113345066,40.48,76777.37,172.0,-0.41793,0.00028,13.53285]
[1779113345081,40.48,76777.37,172.0,-0.41793,0.00028,13.53285]
[1779113345093,40.48,76777.37,172.0,-0.41793,0.00028,13.53285]
[1779113345100,40.48,76777.37,172.0,-0.41793,0.00028,13.53285]
[1779113345321,40.48,76777.37,172.0,-0.41793,0.00028,13.53285]
[1779113345486,40.48,76787.03,172.0,-0.41525,0.00028,13.51495]
[1779113346382,40.48,76787.03,172.0,-0.41525,0.00028,13.51495]
[1779113346816,40.48,76794.66,172.0,-0.41313,0.00028,13.50037]
[1779113347082,40.48,76794.66,172.0,-0.41313,0.00028,13.50037]
[1779113347826,40.48,76794.66,172.0,-0.41313,0.00028,13.50037]
[1779113348835,40.48,76795.34,172.0,-0.41294,0.00028,13.49905]
[1779113348928,40.48,76796.41,172.0,-0.41264,0.00028,13.49694]
[1779113350121,40.48,76798.75,172.0,-0.41199,0.00028,13.49239]
[1779113350199,40.48,76798.75,172.0,-0.41199,0.00028,13.49239]
[1779113351183,40.48,76801.77,172.0,-0.41116,0.00028,13.48645]
[1779113351246,40.48,76801.77,172.0,-0.41116,0.00028,13.48645]
[1779113351431,40.48,76801.77,172.0,-0.41116,0.00028,13.48645]
[1779113351515,40.48,76801.77,172.0,-0.41116,0.00028,13.48645]
[1779113353115,40.49,76802.34,172.0,-0.41101,0.00028,13.48536]
[1779113353702,40.49,76802.34,172.0,-0.41101,0.00028,13.48536]
[1779113353843,40.49,76802.34,172.0,-0.41101,0.00028,13.48536]
[1779113354240,40.49,76803.02,172.0,-0.41082,0.00028,13.48403]
[1779113354245,40.49,76806.9,172.0,-0.40975,0.00028,13.47627]
[1779113355029,40.49,76806.9,172.0,-0.40975,0.00028,13.47627]
[1779113355269,40.49,76806.9,172.0,-0.40975,0.00028,13.47627]
[1779113355288,40.49,76806.9,172.0,-0.40975,0.00028,13.47627]
[1779113355309,40.49,76803.37,172.0,-0.41072,0.00028,13.48331]
[1779113356273,40.49,76803.37,172.0,-0.41072,0.00028,13.48331]
[1779113356704,40.49,76803.37,172.0,-0.41072,0.00028,13.48331]
[1779113357039,40.49,76800.18,172.0,-0.4116,0.00028,13.48961]
[1779113357098,40.49,76800.18,172.0,-0.4116,0.00028,13.48961]
[1779113357854,40.49,76800.18,172.0,-0.4116,0.00028,13.48961]
[1779113357242,40.49,76806.54,172.0,-0.40984,0.00028,13.47696]
[1779113359011,40.49,76804.92,172.0,-0.41029,0.00028,13.48018]
[1779113359298,40.49,76804.92,172.0,-0.41029,0.00028,13.48018]
[1779113359744,40.48,76803.58,172.0,-0.41065,0.00028,13.48283]
[1779113361884,40.48,76802.46,172.0,-0.41096,0.00028,13.48505]
[1779113363764,40.48,76800.67,172.0,-0.41146,0.00028,13.48857]
[1779113363773,40.48,76800.67,172.0,-0.41146,0.00028,13.48857]
[1779113363855,40.48,76797.01,172.0,-0.41247,0.00028,13.49573]
[1779113365248,40.48,76797.43,172.0,-0.41235,0.00028,13.4949]
[1779113366213,40.48,76799.99,172.0,-0.41164,0.00028,13.48985]
[1779113366252,40.48,76799.99,172.0,-0.41164,0.00028,13.48985]
[1779113366261,40.48,76799.99,172.0,-0.41164,0.00028,13.48985]
[1779113366317,40.48,76799.99,172.0,-0.41164,0.00028,13.48985]
[1779113366430,40.48,76799.99,172.0,-0.41164,0.00028,13.48985]
[1779113366435,40.48,76799.99,172.0,-0.41164,0.00028,13.48985]
[1779113366467,40.48,76799.99,172.0,-0.41164,0.00028,13.48985]
[1779113366475,40.48,76804.59,172.0,-0.41036,0.00028,13.48069]
[1779113367762,40.48,76813.3,172.0,-0.40795,0.00028,13.46303]
[1779113368233,40.48,76813.3,172.0,-0.40795,0.00028,13.46303]
[1779113368322,40.48,76815.18,172.0,-0.40743,0.00028,13.45916]
[1779113370019,40.48,76814.95,172.0,-0.4075,0.00028,13.45965]
[1779113370069,40.48,76814.95,172.0,-0.4075,0.00028,13.45965]
[1779113370074,40.48,76814.95,172.0,-0.4075,0.00028,13.45965]
[1779113370093,40.48,76814.95,172.0,-0.4075,0.00028,13.45965]
[1779113370104,40.48,76814.95,172.0,-0.4075,0.00028,13.45965]
[1779113370113,40.48,76814.95,172.0,-0.4075,0.00028,13.45965]
[1779113370667,40.48,76821.28,172.0,-0.40575,0.00028,13.44644]
[1779113371083,40.48,76821.28,172.0,-0.40575,0.00028,13.44644]
[1779113372023,40.48,76821.1,172.0,-0.40576,0.00028,13.44023]
[1779113374988,40.48,76820.46,172.0,-0.40595,0.00028,13.44164]
[1779113375016,40.48,76820.46,172.0,-0.40595,0.00028,13.44164]
[1779113375021,40.48,76820.46,172.0,-0.40595,0.00028,13.44164]
[1779113375037,40.48,76820.46,172.0,-0.40595,0.00028,13.44164]
[1779113375057,40.48,76820.46,172.0,-0.40595,0.00028,13.44164]
[1779113375062,40.48,76820.46,172.0,-0.40595,0.00028,13.44164]
[1779113376925,40.49,76821.89,172.0,-0.40556,0.00028,13.43867]
[1779113377360,40.49,76821.89,172.0,-0.40556,0.00028,13.43867]
[1779113377561,40.49,76821.89,172.0,-0.40556,0.00028,13.43867]
[1779113380650,40.49,76825.47,172.0,-0.40457,0.00028,13.43113]
[1779113380671,40.49,76825.47,172.0,-0.40457,0.00028,13.43113]
[1779113382903,40.49,76825.86,172.0,-0.40448,0.00028,13.43037]
[1779113383086,40.49,76825.86,172.0,-0.40448,0.00028,13.43037]
[1779113384044,40.5,76824.71,172.0,-0.4048,0.00028,13.43285]
[1779113384529,40.5,76824.71,172.0,-0.4048,0.00028,13.43285]
[1779113384603,40.5,76824.71,172.0,-0.4048,0.00028,13.43285]
[1779113384613,40.5,76824.71,172.0,-0.4048,0.00028,13.43285]
[1779113384732,40.5,76825.91,172.0,-0.40447,0.00028,13.43031]
[1779113385831,40.5,76825.91,172.0,-0.40447,0.00028,13.43031]
[1779113385877,40.5,76825.91,172.0,-0.40447,0.00028,13.43031]
[1779113385900,40.5,76833.78,172.0,-0.40229,0.00028,13.41326]
[1779113386832,40.49,76839.38,172.0,-0.40075,0.00028,13.40088]
[1779113387534,40.49,76839.38,172.0,-0.40075,0.00028,13.40088]
[1779113387556,40.49,76839.38,172.0,-0.40075,0.00028,13.40088]
[1779113387567,40.49,76839.38,172.0,-0.40075,0.00028,13.40088]
[1779113387571,40.49,76839.38,172.0,-0.40075,0.00028,13.40088]
[1779113387589,40.49,76839.38,172.0,-0.40075,0.00028,13.40088]
[1779113387726,40.49,76839.38,172.0,-0.40075,0.00028,13.40088]
[1779113387813,40.49,76839.6,172.0,-0.40069,0.00028,13.40038]
[1779113388862,40.49,76839.6,172.0,-0.40069,0.00028,13.40038]
[1779113388873,40.49,76844.09,172.0,-0.39945,0.00028,13.3903]
[1779113389380,40.49,76844.09,172.0,-0.39945,0.00028,13.3903]
[1779113389662,40.49,76845.86,172.0,-0.39896,0.00027,13.38628]
[1779113390173,40.49,76845.86,172.0,-0.39896,0.00027,13.38628]
[1779113390456,40.49,76845.86,172.0,-0.39896,0.00027,13.38628]
[1779113390630,40.49,76842.36,172.0,-0.39992,0.00028,13.39416]
[1779113390934,40.49,76842.36,172.0,-0.39992,0.00028,13.39416]
[1779113391322,40.49,76842.36,172.0,-0.39992,0.00028,13.39416]
[1779113391507,40.49,76842.36,172.0,-0.39992,0.00028,13.39416]
[1779113391580,40.49,76845.79,172.0,-0.39898,0.00028,13.38641]
[1779113392321,40.49,76845.79,172.0,-0.39898,0.00028,13.38641]
[1779113393187,40.49,76847.94,172.0,-0.39839,0.00027,13.38151]
[1779113393235,40.49,76847.94,172.0,-0.39839,0.00027,13.38151]
[1779113393685,40.49,76847.94,172.0,-0.39839,0.00027,13.38151]
[1779113393820,40.49,76847.94,172.0,-0.39839,0.00027,13.38151]
[1779113393908,40.49,76844.85,172.0,-0.39923,0.00028,13.38851]
[1779113394037,40.49,76844.85,172.0,-0.39923,0.00028,13.38851]
[1779113394408,40.49,76844.85,172.0,-0.39923,0.00028,13.38851]
[1779113394428,40.49,76844.85,172.0,-0.39923,0.00028,13.38851]
[1779113394458,40.49,76844.85,172.0,-0.39923,0.00028,13.38851]
[1779113394504,40.49,76837.27,172.0,-0.40132,0.00028,13.40546]
[1779113395284,40.49,76837.27,172.0,-0.40132,0.00028,13.40546]
[1779113395799,40.49,76837.27,172.0,-0.40132,0.00028,13.40546]
[1779113395804,40.49,76837.27,172.0,-0.40132,0.00028,13.40546]
[1779113395808,40.49,76832.23,172.0,-0.40271,0.00028,13.41652]
[1779113396731,40.49,76832.23,172.0,-0.40271,0.00028,13.41652]
[1779113399855,40.49,76825.73,172.0,-0.40449,0.00028,13.4305]
[1779113399882,40.49,76825.73,172.0,-0.40449,0.00028,13.4305]
[1779113400378,40.48,76826.02,172.0,-0.40441,0.00028,13.42986]
[1779113400578,40.48,76826.02,172.0,-0.40441,0.00028,13.42986]
[1779113400676,40.48,76826.02,172.0,-0.40441,0.00028,13.42986]
[1779113400876,40.48,76826.02,172.0,-0.40441,0.00028,13.42986]
[1779113400880,40.48,76826.02,172.0,-0.40441,0.00028,13.42986]
[1779113400868,40.48,76820.84,172.0,-0.40584,0.00028,13.44084]
[1779113401396,40.48,76820.84,172.0,-0.40584,0.00028,13.44084]
[1779113401640,40.48,76820.84,172.0,-0.40584,0.00028,13.44084]
[1779113401672,40.48,76820.84,172.0,-0.40584,0.00028,13.44084]
[1779113401880,40.48,76820.84,172.0,-0.40584,0.00028,13.44084]
[1779113401914,40.48,76802.16,172.0,-0.411,0.00028,13.47902]
[1779113402019,40.48,76802.16,172.0,-0.411,0.00028,13.47902]
[1779113402267,40.48,76802.16,172.0,-0.411,0.00028,13.47902]
[1779113402418,40.48,76802.16,172.0,-0.411,0.00028,13.47902]
[1779113402853,40.48,76802.16,172.0,-0.411,0.00028,13.47902]
[1779113402899,40.48,76785.26,172.0,-0.4157,0.00028,13.51165]
[1779113403582,40.48,76775.98,172.0,-0.41828,0.00028,13.52876]
[1779113404055,40.48,76775.98,172.0,-0.41828,0.00028,13.52876]
[1779113404148,40.48,76775.98,172.0,-0.41828,0.00028,13.52876]
[1779113404221,40.48,76775.98,172.0,-0.41828,0.00028,13.52876]
[1779113405608,40.48,76773.76,172.0,-0.41889,0.00028,13.53275]
[1779113405708,40.48,76773.76,172.0,-0.41889,0.00028,13.53275]
[1779113406053,40.48,76774.37,172.0,-0.41872,0.00028,13.53163]
[1779113408969,40.47,76771.33,172.0,-0.41956,0.00028,13.53702]
[1779113409236,40.47,76771.33,172.0,-0.41956,0.00028,13.53702]
[1779113410989,40.47,76770.23,172.0,-0.41986,0.00028,13.53894]
[1779113411046,40.47,76770.23,172.0,-0.41986,0.00028,13.53894]
[1779113411326,40.47,76770.23,172.0,-0.41986,0.00028,13.53894]
[1779113411337,40.47,76770.23,172.0,-0.41986,0.00028,13.53894]
[1779113411626,40.47,76770.23,172.0,-0.41986,0.00028,13.53894]
[1779113411840,40.47,76763.61,172.0,-0.4217,0.00028,13.55054]
[1779113411984,40.47,76763.61,172.0,-0.4217,0.00028,13.55054]
[1779113412610,40.47,76763.61,172.0,-0.4217,0.00028,13.55054]
[1779113412649,40.47,76754.66,172.0,-0.4242,0.00028,13.56577]
[1779113413747,40.47,76754.66,172.0,-0.4242,0.00028,13.56577]
[1779113413848,40.46,76749.76,172.0,-0.42557,0.00028,13.57388]
[1779113416301,40.46,76752.34,172.0,-0.42484,0.00028,13.56959]
[1779113416677,40.46,76755.58,172.0,-0.42394,0.00028,13.56417]
[1779113418230,40.46,76758.4,172.0,-0.42315,0.00028,13.55939]
[1779113418236,40.46,76758.4,172.0,-0.42315,0.00028,13.55939]
[1779113418340,40.46,76758.4,172.0,-0.42315,0.00028,13.55939]
[1779113418691,40.46,76764.47,172.0,-0.42145,0.00028,13.54894]
[1779113419184,40.46,76764.47,172.0,-0.42145,0.00028,13.54894]
[1779113419347,40.46,76764.47,172.0,-0.42145,0.00028,13.54894]
[1779113419698,40.46,76771.35,172.0,-0.41953,0.00028,13.5368]
[1779113420556,40.46,76771.35,172.0,-0.41953,0.00028,13.5368]
[1779113420682,40.46,76771.35,172.0,-0.41953,0.00028,13.5368]
[1779113420718,40.46,76771.35,172.0,-0.41953,0.00028,13.5368]
[1779113420774,40.46,76771.35,172.0,-0.41953,0.00028,13.5368]
[1779113420850,40.46,76771.35,172.0,-0.41953,0.00028,13.5368]
[1779113421427,40.46,76771.35,172.0,-0.41952,0.00028,13.53678]
[1779113421651,40.46,76771.35,172.0,-0.41952,0.00028,13.53678]
[1779113421700,40.46,76771.35,172.0,-0.41952,0.00028,13.53678]
[1779113421704,40.46,76771.35,172.0,-0.41952,0.00028,13.53678]
[1779113421746,40.46,76771.35,172.0,-0.41952,0.00028,13.53678]
[1779113421748,40.46,76771.35,172.0,-0.41952,0.00028,13.53678]
[1779113421838,40.46,76771.35,172.0,-0.41952,0.00028,13.53678]
[1779113421852,40.46,76771.35,172.0,-0.41952,0.00028,13.53678]
[1779113421859,40.46,76771.35,172.0,-0.41952,0.00028,13.53678]
[1779113421865,40.46,76771.35,172.0,-0.41952,0.00028,13.53678]
[1779113421876,40.46,76771.35,172.0,-0.41952,0.00028,13.53678]
[1779113422541,40.45,76771.34,172.0,-0.41952,0.00028,13.53678]
[1779113422942,40.45,76776.8,172.0,-0.418,0.00028,13.52691]
[1779113423500,40.45,76776.8,172.0,-0.418,0.00028,13.52691]
[1779113423726,40.45,76784.59,172.0,-0.41583,0.00028,13.51249]
[1779113424000,40.45,76784.59,172.0,-0.41583,0.00028,13.51249]
[1779113424178,40.45,76784.59,172.0,-0.41583,0.00028,13.51249]
[1779113424499,40.45,76784.59,172.0,-0.41583,0.00028,13.51249]
[1779113424701,40.45,76784.59,172.0,-0.41583,0.00028,13.51249]
[1779113425735,40.45,76786.59,172.0,-0.41527,0.00028,13.50872]
[1779113425905,40.45,76786.59,172.0,-0.41527,0.00028,13.50872]
[1779113426183,40.45,76785.13,172.0,-0.41567,0.00028,13.51146]
[1779113426244,40.45,76785.13,172.0,-0.41567,0.00028,13.51146]
[1779113426425,40.45,76785.13,172.0,-0.41567,0.00028,13.51146]
[1779113426932,40.45,76785.13,172.0,-0.41567,0.00028,13.51146]
[1779113426748,40.45,76781.5,172.0,-0.41668,0.00028,13.51821]
[1779113427772,40.45,76781.5,172.0,-0.41668,0.00028,13.51821]
[1779113427872,40.45,76775.81,172.0,-0.41827,0.00028,13.52864]
[1779113428239,40.45,76775.81,172.0,-0.41827,0.00028,13.52864]
[1779113428772,40.44,76768.16,172.0,-0.4204,0.00028,13.54232]
[1779113429337,40.44,76768.16,172.0,-0.4204,0.00028,13.54232]
[1779113429955,40.44,76768.16,172.0,-0.4204,0.00028,13.54232]
[1779113430385,40.44,76765.97,172.0,-0.42101,0.00028,13.54615]
[1779113430563,40.44,76765.97,172.0,-0.42101,0.00028,13.54615]
[1779113430589,40.44,76765.97,172.0,-0.42101,0.00028,13.54615]
[1779113431597,40.44,76766.51,172.0,-0.42085,0.00028,13.54519]
[1779113432222,40.44,76768.07,172.0,-0.42038,0.00028,13.53587]
[1779113432582,40.44,76768.07,172.0,-0.42038,0.00028,13.53587]
[1779113432897,40.44,76768.07,172.0,-0.42038,0.00028,13.53587]
[1779113434499,40.44,76769.92,172.0,-0.41986,0.00028,13.53256]
[1779113436179,40.44,76770.12,172.0,-0.4198,0.00028,13.53217]
[1779113436183,40.44,76770.12,172.0,-0.4198,0.00028,13.53217]
[1779113436242,40.44,76770.12,172.0,-0.4198,0.00028,13.53217]
[1779113436279,40.44,76770.12,172.0,-0.4198,0.00028,13.53217]
[1779113436294,40.44,76770.12,172.0,-0.4198,0.00028,13.53217]
[1779113436827,40.43,76779.95,172.0,-0.41706,0.00028,13.51434]
[1779113437834,40.43,76784.79,172.0,-0.4157,0.00028,13.50531]
[1779113438672,40.43,76784.79,172.0,-0.4157,0.00028,13.50531]
[1779113439534,40.43,76785.04,172.0,-0.41563,0.00028,13.50483]
[1779113441080,40.43,76785.93,172.0,-0.41538,0.00028,13.50312]
[1779113441156,40.43,76785.93,172.0,-0.41538,0.00028,13.50312]
[1779113443089,40.43,76783.59,172.0,-0.41603,0.00028,13.50749]
[1779113443092,40.43,76783.59,172.0,-0.41603,0.00028,13.50749]
[1779113443818,40.43,76783.59,172.0,-0.41603,0.00028,13.50749]
[1779113443832,40.43,76783.59,172.0,-0.41603,0.00028,13.50749]
[1779113444087,40.43,76784.0,172.0,-0.41591,0.00028,13.50671]
[1779113444088,40.43,76784.0,172.0,-0.41591,0.00028,13.50671]
[1779113444496,40.43,76784.0,172.0,-0.41591,0.00028,13.50671]
[1779113444716,40.43,76784.0,172.0,-0.41591,0.00028,13.50671]
[1779113446322,40.43,76784.14,172.0,-0.41587,0.00028,13.50642]
[1779113446822,40.43,76784.14,172.0,-0.41587,0.00028,13.50642]
[1779113447036,40.42,76784.66,172.0,-0.41572,0.00028,13.50543]
[1779113447149,40.42,76784.66,172.0,-0.41572,0.00028,13.50543]
[1779113447553,40.42,76784.66,172.0,-0.41572,0.00028,13.50543]
[1779113448821,40.42,76787.02,172.0,-0.41507,0.00028,13.50097]
[1779113449475,40.42,76785.45,172.0,-0.4155,0.00028,13.50393]
[1779113449477,40.42,76785.45,172.0,-0.4155,0.00028,13.50393]
[1779113449918,40.42,76781.67,172.0,-0.41655,0.00028,13.51098]
[1779113450571,40.42,76781.67,172.0,-0.41655,0.00028,13.51098]
[1779113450572,40.42,76781.67,172.0,-0.41655,0.00028,13.51098]
[1779113450764,40.42,76781.67,172.0,-0.41655,0.00028,13.51098]
[1779113451370,40.42,76782.5,172.0,-0.41632,0.00028,13.50943]
[1779113451464,40.42,76782.5,172.0,-0.41632,0.00028,13.50943]
[1779113451475,40.42,76782.5,172.0,-0.41632,0.00028,13.50943]
[1779113451566,40.42,76782.5,172.0,-0.41632,0.00028,13.50943]
[1779113451739,40.42,76782.5,172.0,-0.41632,0.00028,13.50943]
[1779113451808,40.42,76782.5,172.0,-0.41632,0.00028,13.50943]
[1779113451865,40.42,76782.5,172.0,-0.41632,0.00028,13.50943]
[1779113451929,40.42,76782.5,172.0,-0.41632,0.00028,13.50943]
[1779113451936,40.42,76795.31,172.0,-0.41275,0.00028,13.485]
[1779113452005,40.42,76795.31,172.0,-0.41275,0.00028,13.485]
[1779113452673,40.42,76795.31,172.0,-0.41275,0.00028,13.485]
[1779113452740,40.42,76795.31,172.0,-0.41275,0.00028,13.485]
[1779113452774,40.42,76795.31,172.0,-0.41275,0.00028,13.485]
[1779113452922,40.42,76795.31,172.0,-0.41275,0.00028,13.485]
[1779113452940,40.42,76803.8,172.0,-0.4104,0.00028,13.46825]
[1779113453534,40.42,76803.8,172.0,-0.4104,0.00028,13.46825]
[1779113453777,40.42,76803.8,172.0,-0.4104,0.00028,13.46825]
[1779113453815,40.42,76803.8,172.0,-0.4104,0.00028,13.46825]
[1779113453822,40.42,76803.8,172.0,-0.4104,0.00028,13.46825]
[1779113453947,40.42,76814.88,172.0,-0.40732,0.00028,13.44567]
[1779113454157,40.42,76814.88,172.0,-0.40732,0.00028,13.44567]
[1779113454875,40.42,76814.88,172.0,-0.40732,0.00028,13.44567]
[1779113454954,40.42,76821.8,172.0,-0.4054,0.00028,13.43112]
[1779113456877,40.42,76822.87,172.0,-0.40511,0.00028,13.42882]
[1779113457471,40.42,76822.81,172.0,-0.40512,0.00028,13.42893]
[1779113458288,40.42,76822.82,172.0,-0.40511,0.00028,13.42888]
[1779113458983,40.42,76827.83,172.0,-0.40372,0.00028,13.41812]
[1779113459593,40.42,76827.83,172.0,-0.40372,0.00028,13.41812]
[1779113459658,40.42,76827.83,172.0,-0.40372,0.00028,13.41812]
[1779113459940,40.42,76827.83,172.0,-0.40372,0.00028,13.41812]
[1779113460170,40.42,76827.83,172.0,-0.40372,0.00028,13.4181]
[1779113460225,40.42,76827.83,172.0,-0.40372,0.00028,13.4181]
[1779113460243,40.42,76827.83,172.0,-0.40372,0.00028,13.4181]
[1779113460255,40.42,76827.83,172.0,-0.40372,0.00028,13.4181]
[1779113460778,40.42,76827.83,172.0,-0.40372,0.00028,13.4181]
[1779113460879,40.42,76831.4,172.0,-0.40273,0.00028,13.41033]
[1779113461094,40.42,76831.4,172.0,-0.40273,0.00028,13.41033]
[1779113461705,40.42,76831.4,172.0,-0.40273,0.00028,13.41033]
[1779113461730,40.42,76831.4,172.0,-0.40273,0.00028,13.41033]
[1779113461749,40.42,76831.4,172.0,-0.40273,0.00028,13.41033]
[1779113462664,40.41,76826.06,172.0,-0.40421,0.00028,13.42187]
[1779113463011,40.41,76821.98,172.0,-0.40534,0.00028,13.43058]
[1779113465368,40.41,76821.85,172.0,-0.40537,0.00028,13.43084]
[1779113465376,40.41,76821.85,172.0,-0.40537,0.00028,13.43084]
[1779113465562,40.41,76821.85,172.0,-0.40537,0.00028,13.43084]
[1779113465618,40.41,76821.85,172.0,-0.40537,0.00028,13.43084]
[1779113465691,40.41,76821.85,172.0,-0.40537,0.00028,13.43084]
[1779113465884,40.41,76821.85,172.0,-0.40537,0.00028,13.43084]
[1779113465916,40.41,76821.85,172.0,-0.40537,0.00028,13.43084]
[1779113466436,40.41,76822.78,172.0,-0.40511,0.00028,13.42881]
[1779113467368,40.41,76821.83,172.0,-0.40537,0.00028,13.43081]
[1779113467644,40.41,76827.65,172.0,-0.40375,0.00028,13.41833]
[1779113468278,40.41,76827.65,172.0,-0.40375,0.00028,13.41833]
[1779113468290,40.41,76827.65,172.0,-0.40375,0.00028,13.41833]
[1779113469652,40.41,76828.11,172.0,-0.40362,0.00028,13.41732]
[1779113469830,40.41,76828.11,172.0,-0.40362,0.00028,13.41732]
[1779113470193,40.41,76825.88,172.0,-0.40424,0.00028,13.42211]
[1779113470340,40.41,76825.88,172.0,-0.40424,0.00028,13.42211]
[1779113470372,40.41,76825.88,172.0,-0.40424,0.00028,13.42211]
[1779113470651,40.41,76825.88,172.0,-0.40424,0.00028,13.42211]
[1779113472666,40.4,76826.79,172.0,-0.40398,0.00028,13.42011]
[1779113472847,40.4,76826.79,172.0,-0.40398,0.00028,13.42011]
[1779113473112,40.4,76826.66,172.0,-0.40402,0.00028,13.42038]
[1779113473381,40.4,76826.66,172.0,-0.40402,0.00028,13.42038]
[1779113473798,40.4,76826.66,172.0,-0.40402,0.00028,13.42038]
[1779113474332,40.4,76824.6,172.0,-0.40458,0.00028,13.42478]
[1779113474480,40.4,76824.6,172.0,-0.40458,0.00028,13.42478]
[1779113474666,40.4,76824.6,172.0,-0.40458,0.00028,13.42478]
[1779113474742,40.4,76823.6,172.0,-0.40486,0.00028,13.4269]
[1779113475372,40.4,76823.6,172.0,-0.40486,0.00028,13.4269]
[1779113475839,40.4,76823.6,172.0,-0.40486,0.00028,13.4269]
[1779113475874,40.4,76815.38,172.0,-0.40713,0.00028,13.44419]
[1779113476318,40.4,76815.38,172.0,-0.40713,0.00028,13.44419]
[1779113476622,40.4,76815.38,172.0,-0.40713,0.00028,13.44419]
[1779113476740,40.4,76815.38,172.0,-0.40713,0.00028,13.44419]
[1779113476798,40.4,76805.63,172.0,-0.40983,0.00028,13.46415]
[1779113477112,40.4,76801.94,172.0,-0.41086,0.00028,13.47155]
[1779113478604,40.4,76801.94,172.0,-0.41086,0.00028,13.47155]
[1779113478755,40.4,76801.94,172.0,-0.41086,0.00028,13.47155]
[1779113479603,40.39,76800.01,172.0,-0.41139,0.00028,13.47537]
[1779113479612,40.39,76800.01,172.0,-0.41139,0.00028,13.47537]
[1779113480621,40.39,76800.87,172.0,-0.41116,0.00028,13.47367]
[1779113481168,40.39,76801.42,172.0,-0.411,0.00028,13.47258]
[1779113482904,40.39,76801.57,172.0,-0.41096,0.00028,13.47228]
[1779113482915,40.39,76801.57,172.0,-0.41096,0.00028,13.47228]
[1779113483352,40.4,76801.33,172.0,-0.41103,0.00028,13.47276]
[1779113483777,40.4,76801.33,172.0,-0.41103,0.00028,13.47276]
[1779113483882,40.4,76801.33,172.0,-0.41103,0.00028,13.47276]
[1779113484619,40.4,76803.74,172.0,-0.41036,0.00028,13.46795]
[1779113485352,40.4,76803.38,172.0,-0.41046,0.00028,13.46868]
[1779113485384,40.39,76804.55,172.0,-0.41013,0.00028,13.46631]
[1779113487165,40.39,76804.47,172.0,-0.41015,0.00028,13.46647]
[1779113487252,40.39,76804.47,172.0,-0.41015,0.00028,13.46647]
[1779113487320,40.39,76804.47,172.0,-0.41015,0.00028,13.46647]
[1779113487404,40.39,76804.47,172.0,-0.41015,0.00028,13.46647]
[1779113487487,40.39,76804.47,172.0,-0.41015,0.00028,13.46647]
[1779113487516,40.39,76804.47,172.0,-0.41015,0.00028,13.46647]
[1779113487608,40.39,76806.49,172.0,-0.40959,0.00028,13.46235]
[1779113488674,40.39,76806.49,172.0,-0.40959,0.00028,13.46235]
[1779113488975,40.39,76806.49,172.0,-0.40959,0.00028,13.46235]
[1779113489217,40.39,76807.56,172.0,-0.40929,0.00028,13.46015]
[1779113489242,40.39,76807.56,172.0,-0.40929,0.00028,13.46015]
[1779113489498,40.39,76807.56,172.0,-0.40929,0.00028,13.46015]
[1779113489540,40.39,76807.56,172.0,-0.40929,0.00028,13.46015]
[1779113489705,40.39,76807.56,172.0,-0.40929,0.00028,13.46015]
[1779113490275,40.39,76808.23,172.0,-0.4091,0.00028,13.45877]
[1779113490335,40.39,76808.23,172.0,-0.4091,0.00028,13.45877]
[1779113490610,40.39,76808.23,172.0,-0.4091,0.00028,13.45877]
[1779113490642,40.39,76812.36,172.0,-0.40795,0.00028,13.45027]
[1779113491469,40.39,76812.36,172.0,-0.40795,0.00028,13.45027]
[1779113491742,40.39,76812.36,172.0,-0.40795,0.00028,13.45027]
[1779113491808,40.39,76812.36,172.0,-0.40795,0.00028,13.45027]
[1779113491843,40.39,76815.5,172.0,-0.40703,0.00028,13.43712]
[1779113493822,40.39,76815.7,172.0,-0.40698,0.00028,13.4367]
[1779113493849,40.39,76815.7,172.0,-0.40698,0.00028,13.4367]
[1779113495048,40.38,76815.01,172.0,-0.40716,0.00028,13.43807]
[1779113495455,40.38,76815.01,172.0,-0.40716,0.00028,13.43807]
[1779113495858,40.38,76815.01,172.0,-0.40716,0.00028,13.43807]
[1779113496120,40.38,76813.99,172.0,-0.40743,0.00028,13.44012]
[1779113496437,40.37,76808.92,172.0,-0.40884,0.00028,13.45053]
[1779113499271,40.37,76805.09,172.0,-0.4099,0.00028,13.45826]
[1779113501261,40.37,76805.56,172.0,-0.40976,0.00028,13.45729]
[1779113506030,40.37,76803.9,172.0,-0.41022,0.00028,13.46057]
[1779113506095,40.36,76803.65,172.0,-0.41028,0.00028,13.46104]
[1779113506151,40.36,76803.65,172.0,-0.41028,0.00028,13.46104]
[1779113506160,40.36,76803.65,172.0,-0.41028,0.00028,13.46104]
[1779113506160,40.36,76803.65,172.0,-0.41028,0.00028,13.46104]
[1779113506238,40.36,76803.65,172.0,-0.41028,0.00028,13.46104]
[1779113506346,40.36,76803.65,172.0,-0.41028,0.00028,13.46104]
[1779113506446,40.36,76803.65,172.0,-0.41028,0.00028,13.46104]
[1779113506512,40.36,76803.65,172.0,-0.41028,0.00028,13.46104]
[1779113506708,40.36,76803.65,172.0,-0.41028,0.00028,13.46104]
[1779113506771,40.36,76803.65,172.0,-0.41028,0.00028,13.46104]
[1779113506802,40.36,76803.65,172.0,-0.41028,0.00028,13.46104]
[1779113506814,40.36,76793.73,172.0,-0.41305,0.00028,13.48065]
[1779113507090,40.36,76793.73,172.0,-0.41305,0.00028,13.48065]
[1779113507127,40.36,76793.73,172.0,-0.41305,0.00028,13.48065]
[1779113507327,40.36,76793.73,172.0,-0.41305,0.00028,13.48065]
[1779113507434,40.36,76793.73,172.0,-0.41305,0.00028,13.48065]
[1779113507534,40.36,76780.01,172.0,-0.41687,0.00028,13.5067]
[1779113508564,40.36,76780.01,172.0,-0.41687,0.00028,13.5067]
[1779113508816,40.36,76776.25,172.0,-0.41792,0.00028,13.5136]
[1779113513858,40.36,76775.3,172.0,-0.41818,0.00028,13.51528]
[1779113515026,40.36,76775.41,172.0,-0.41814,0.00028,13.51505]
[1779113515285,40.35,76773.99,172.0,-0.41854,0.00028,13.51761]
[1779113516021,40.35,76773.99,172.0,-0.41854,0.00028,13.51761]
[1779113516231,40.35,76771.77,172.0,-0.41916,0.00028,13.52161]
[1779113516652,40.35,76771.77,172.0,-0.41916,0.00028,13.52161]
[1779113516708,40.35,76771.77,172.0,-0.41916,0.00028,13.52161]
[1779113516766,40.35,76771.77,172.0,-0.41916,0.00028,13.52161]
[1779113516783,40.35,76771.77,172.0,-0.41916,0.00028,13.52161]
[1779113516876,40.35,76771.77,172.0,-0.41916,0.00028,13.52161]
[1779113516960,40.35,76771.77,172.0,-0.41916,0.00028,13.52161]
[1779113516975,40.35,76771.77,172.0,-0.41916,0.00028,13.52161]
[1779113517814,40.35,76771.55,172.0,-0.41922,0.00028,13.52199]
[1779113517844,40.35,76776.25,172.0,-0.4179,0.00028,13.51345]
[1779113518777,40.35,76776.25,172.0,-0.4179,0.00028,13.51345]
[1779113518785,40.35,76776.25,172.0,-0.4179,0.00028,13.51345]
[1779113518796,40.35,76779.56,172.0,-0.41697,0.00028,13.50734]
[1779113519090,40.35,76779.56,172.0,-0.41697,0.00028,13.50734]
[1779113519095,40.35,76779.56,172.0,-0.41697,0.00028,13.50734]
[1779113524453,40.34,76776.4,172.0,-0.41784,0.00028,13.51305]
[1779113525364,40.34,76776.4,172.0,-0.41784,0.00028,13.51305]
[1779113525585,40.34,76772.05,172.0,-0.41906,0.00028,13.52094]
[1779113527501,40.34,76770.43,172.0,-0.41951,0.00028,13.52384]
[1779113527502,40.34,76770.43,172.0,-0.41951,0.00028,13.52384]
[1779113527785,40.34,76770.43,172.0,-0.41951,0.00028,13.52384]
[1779113527887,40.34,76770.43,172.0,-0.41951,0.00028,13.52384]
[1779113528703,40.34,76770.33,172.0,-0.41953,0.00028,13.52401]
[1779113528854,40.34,76770.33,172.0,-0.41953,0.00028,13.52401]
[1779113528896,40.34,76770.33,172.0,-0.41953,0.00028,13.52401]
[1779113528956,40.34,76773.54,172.0,-0.41863,0.00028,13.51821]
[1779113529506,40.34,76773.54,172.0,-0.41863,0.00028,13.51821]
[1779113529510,40.34,76773.54,172.0,-0.41863,0.00028,13.51821]
[1779113529740,40.34,76773.54,172.0,-0.41863,0.00028,13.51821]
[1779113530194,40.34,76774.99,172.0,-0.41823,0.00028,13.51556]
[1779113531021,40.34,76774.99,172.0,-0.41823,0.00028,13.51556]
[1779113531704,40.34,76773.4,172.0,-0.41867,0.00028,13.51844]
[1779113531850,40.34,76773.4,172.0,-0.41867,0.00028,13.51844]
[1779113531852,40.34,76773.4,172.0,-0.41867,0.00028,13.51844]
[1779113531902,40.34,76773.4,172.0,-0.41867,0.00028,13.51844]
[1779113532814,40.33,76770.5,172.0,-0.41948,0.00028,13.52365]
[1779113532899,40.33,76774.54,172.0,-0.41835,0.00028,13.51634]
[1779113533569,40.33,76774.54,172.0,-0.41835,0.00028,13.51634]
[1779113534069,40.33,76774.54,172.0,-0.41835,0.00028,13.51634]
[1779113534000,40.33,76778.67,172.0,-0.41719,0.00028,13.50876]
[1779113534274,40.33,76778.67,172.0,-0.41719,0.00028,13.50876]
[1779113535046,40.33,76778.67,172.0,-0.41719,0.00028,13.50876]
[1779113534602,40.33,76784.59,172.0,-0.41553,0.00028,13.49768]
[1779113535362,40.33,76784.59,172.0,-0.41553,0.00028,13.49768]
[1779113535710,40.33,76784.59,172.0,-0.41553,0.00028,13.49768]
[1779113535776,40.33,76784.59,172.0,-0.41553,0.00028,13.49768]
[1779113536539,40.33,76780.49,172.0,-0.41667,0.00028,13.50534]
[1779113540141,40.33,76779.04,172.0,-0.41707,0.00028,13.50798]
[1779113540214,40.33,76779.04,172.0,-0.41707,0.00028,13.50798]
[1779113540399,40.33,76779.04,172.0,-0.41707,0.00028,13.50798]
[1779113541149,40.32,76779.07,172.0,-0.41706,0.00028,13.5079]
[1779113541154,40.32,76779.07,172.0,-0.41706,0.00028,13.5079]
[1779113542223,40.32,76781.19,172.0,-0.41647,0.00028,13.50395]
[1779113543399,40.32,76781.6,172.0,-0.41635,0.00028,13.50316]
[1779113543407,40.32,76781.6,172.0,-0.41635,0.00028,13.50316]
[1779113545456,40.32,76778.88,172.0,-0.41711,0.00028,13.50819]
[1779113547560,40.32,76778.0,172.0,-0.41735,0.00028,13.50978]
[1779113547561,40.32,76778.0,172.0,-0.41735,0.00028,13.50978]
[1779113547585,40.32,76778.0,172.0,-0.41735,0.00028,13.50978]
[1779113548571,40.31,76777.73,172.0,-0.41742,0.00028,13.51026]
[1779113550951,40.31,76779.25,172.0,-0.41699,0.00028,13.50741]
[1779113550954,40.31,76779.25,172.0,-0.41699,0.00028,13.50741]
[1779113551501,40.31,76779.23,172.0,-0.41696,0.00028,13.50085]
[1779113551502,40.31,76779.23,172.0,-0.41696,0.00028,13.50085]
[1779113552214,40.31,76779.51,172.0,-0.41688,0.00028,13.50031]
[1779113552285,40.31,76779.51,172.0,-0.41688,0.00028,13.50031]
[1779113552359,40.31,76779.51,172.0,-0.41688,0.00028,13.50031]
[1779113552427,40.31,76779.51,172.0,-0.41688,0.00028,13.50031]
[1779113555162,40.31,76780.26,172.0,-0.41666,0.00028,13.49887]
[1779113555409,40.31,76780.26,172.0,-0.41666,0.00028,13.49887]
[1779113558464,40.3,76780.79,172.0,-0.4165,0.00028,13.49783]
[1779113558487,40.3,76780.79,172.0,-0.4165,0.00028,13.49783]
[1779113560516,40.3,76779.6,172.0,-0.41683,0.00028,13.50001]
[1779113561157,40.3,76780.0,172.0,-0.41672,0.00028,13.49925]
[1779113563062,40.3,76778.3,172.0,-0.41719,0.00028,13.50238]
[1779113563186,40.3,76775.45,172.0,-0.41799,0.00028,13.50761]
[1779113563737,40.29,76770.2,172.0,-0.41946,0.00028,13.51712]
[1779113564645,40.29,76770.2,172.0,-0.41946,0.00028,13.51712]
[1779113564655,40.29,76770.2,172.0,-0.41946,0.00028,13.51712]
[1779113567920,40.29,76768.08,172.0,-0.42005,0.00028,13.5209]
[1779113568154,40.29,76767.53,172.0,-0.4202,0.00028,13.52187]
[1779113568857,40.29,76767.53,172.0,-0.4202,0.00028,13.52187]
[1779113569769,40.29,76764.48,172.0,-0.42106,0.00028,13.52726]
[1779113569779,40.29,76761.05,172.0,-0.42202,0.00028,13.53324]
[1779113570319,40.29,76761.05,172.0,-0.42202,0.00028,13.53324]
[1779113570868,40.29,76761.05,172.0,-0.42202,0.00028,13.53324]
[1779113570873,40.29,76761.05,172.0,-0.42202,0.00028,13.53324]
[1779113571532,40.29,76759.77,172.0,-0.42238,0.00028,13.53546]
[1779113571571,40.29,76759.77,172.0,-0.42238,0.00028,13.53546]
[1779113571862,40.29,76759.77,172.0,-0.42238,0.00028,13.53546]
[1779113571865,40.29,76759.52,172.0,-0.42245,0.00028,13.5359]
[1779113573120,40.29,76755.07,172.0,-0.4237,0.00028,13.54348]
[1779113573356,40.29,76755.07,172.0,-0.4237,0.00028,13.54348]
[1779113574928,40.29,76753.33,172.0,-0.42419,0.00028,13.5464]
[1779113577312,40.29,76752.89,172.0,-0.42431,0.00028,13.54712]
[1779113577404,40.29,76752.89,172.0,-0.42431,0.00028,13.54712]
[1779113577745,40.29,76752.89,172.0,-0.42431,0.00028,13.54712]
[1779113577807,40.29,76752.89,172.0,-0.42431,0.00028,13.54712]
[1779113578035,40.29,76752.89,172.0,-0.42431,0.00028,13.54712]
[1779113578010,40.29,76757.57,172.0,-0.42299,0.00028,13.53918]
[1779113578917,40.29,76762.78,172.0,-0.42153,0.00028,13.53016]
[1779113579353,40.29,76762.78,172.0,-0.42153,0.00028,13.53016]
[1779113579380,40.29,76762.78,172.0,-0.42153,0.00028,13.53016]
[1779113579849,40.29,76767.08,172.0,-0.42032,0.00028,13.52257]
[1779113580933,40.29,76767.08,172.0,-0.42032,0.00028,13.52257]
[1779113581111,40.29,76767.08,172.0,-0.42032,0.00028,13.52257]
[1779113581735,40.28,76765.92,172.0,-0.42064,0.00028,13.52462]
[1779113581872,40.28,76765.92,172.0,-0.42064,0.00028,13.52462]
[1779113581962,40.28,76762.66,172.0,-0.42156,0.00028,13.53034]
[1779113582479,40.28,76762.66,172.0,-0.42156,0.00028,13.53034]
[1779113582503,40.28,76762.66,172.0,-0.42156,0.00028,13.53034]
[1779113582594,40.28,76762.66,172.0,-0.42156,0.00028,13.53034]
[1779113582828,40.28,76762.66,172.0,-0.42156,0.00028,13.53034]
[1779113582949,40.28,76762.66,172.0,-0.42156,0.00028,13.53034]
[1779113582961,40.28,76762.66,172.0,-0.42156,0.00028,13.53034]
[1779113583019,40.28,76758.71,172.0,-0.42266,0.00028,13.53719]
[1779113583615,40.28,76758.71,172.0,-0.42266,0.00028,13.53719]
[1779113583877,40.28,76754.77,172.0,-0.42377,0.00028,13.54391]
[1779113584218,40.28,76754.77,172.0,-0.42377,0.00028,13.54391]
[1779113584826,40.28,76754.77,172.0,-0.42377,0.00028,13.54391]
[1779113585697,40.28,76753.52,172.0,-0.42412,0.00028,13.54602]
[1779113586032,40.28,76753.52,172.0,-0.42412,0.00028,13.54602]
[1779113586786,40.29,76752.69,172.0,-0.42436,0.00028,13.54742]
[1779113588187,40.28,76752.92,172.0,-0.42429,0.00028,13.547]
[1779113589176,40.28,76752.9,172.0,-0.42429,0.00028,13.54701]
[1779113594371,40.27,76751.48,172.0,-0.42468,0.00028,13.54931]
[1779113594491,40.27,76751.48,172.0,-0.42468,0.00028,13.54931]
[1779113594559,40.27,76751.48,172.0,-0.42468,0.00028,13.54931]
[1779113594798,40.27,76751.48,172.0,-0.42468,0.00028,13.54931]
[1779113594954,40.27,76755.62,172.0,-0.42351,0.00028,13.5423]
[1779113595961,40.27,76760.69,172.0,-0.42208,0.00028,13.53358]
[1779113597026,40.27,76760.69,172.0,-0.42208,0.00028,13.53358]
[1779113597054,40.27,76760.69,172.0,-0.42208,0.00028,13.53358]
[1779113597085,40.27,76760.69,172.0,-0.42208,0.00028,13.53358]
[1779113597150,40.27,76761.76,172.0,-0.42178,0.00028,13.53171]
[1779113597975,40.27,76768.62,172.0,-0.41985,0.00028,13.5196]
[1779113598336,40.27,76768.62,172.0,-0.41985,0.00028,13.5196]
[1779113599348,40.27,76768.85,172.0,-0.41979,0.00028,13.51918]
[1779113599351,40.27,76768.85,172.0,-0.41979,0.00028,13.51918]
[1779113599989,40.27,76765.19,172.0,-0.42081,0.00028,13.52568]
[1779113600425,40.27,76765.19,172.0,-0.42081,0.00028,13.52568]
[1779113600430,40.27,76765.19,172.0,-0.42081,0.00028,13.52568]
[1779113601421,40.27,76764.31,172.0,-0.42106,0.00028,13.52722]
[1779113605101,40.26,76765.24,172.0,-0.4208,0.00028,13.52557]
[1779113605104,40.26,76765.24,172.0,-0.4208,0.00028,13.52557]
[1779113605109,40.26,76765.24,172.0,-0.4208,0.00028,13.52557]
[1779113605121,40.26,76765.24,172.0,-0.4208,0.00028,13.52557]
[1779113605157,40.26,76765.24,172.0,-0.4208,0.00028,13.52557]
[1779113605344,40.26,76767.34,172.0,-0.42021,0.00028,13.52185]
[1779113605501,40.26,76767.34,172.0,-0.42021,0.00028,13.52185]
[1779113606033,40.26,76772.52,172.0,-0.41875,0.00028,13.51253]
[1779113607086,40.26,76772.52,172.0,-0.41875,0.00028,13.51253]
[1779113607235,40.26,76773.2,172.0,-0.41856,0.00028,13.51129]
[1779113607239,40.26,76773.2,172.0,-0.41856,0.00028,13.51129]
[1779113607266,40.26,76773.2,172.0,-0.41856,0.00028,13.51129]
[1779113607271,40.26,76773.2,172.0,-0.41856,0.00028,13.51129]
[1779113607546,40.26,76773.2,172.0,-0.41856,0.00028,13.51129]
[1779113607653,40.26,76773.2,172.0,-0.41856,0.00028,13.51129]
[1779113607703,40.26,76773.2,172.0,-0.41856,0.00028,13.51129]
[1779113608047,40.26,76776.7,172.0,-0.41758,0.00028,13.50487]
[1779113608539,40.26,76776.7,172.0,-0.41758,0.00028,13.50487]
[1779113608581,40.26,76776.7,172.0,-0.41758,0.00028,13.50487]
[1779113609485,40.26,76778.73,172.0,-0.417,0.00028,13.5011]
[1779113609487,40.26,76778.73,172.0,-0.417,0.00028,13.5011]
[1779113610053,40.26,76778.73,172.0,-0.417,0.00028,13.5011]
[1779113610136,40.26,76778.73,172.0,-0.417,0.00028,13.5011]
[1779113610193,40.26,76778.76,172.0,-0.41699,0.00028,13.50103]
[1779113610223,40.26,76778.76,172.0,-0.41699,0.00028,13.50103]
[1779113610227,40.26,76778.76,172.0,-0.41699,0.00028,13.50103]
[1779113610504,40.26,76778.76,172.0,-0.41699,0.00028,13.50103]
[1779113610511,40.26,76778.76,172.0,-0.41699,0.00028,13.50103]
[1779113610545,40.26,76778.76,172.0,-0.41699,0.00028,13.50103]
[1779113610582,40.26,76778.76,172.0,-0.41699,0.00028,13.50103]
[1779113610583,40.26,76778.76,172.0,-0.41699,0.00028,13.50103]
[1779113610611,40.26,76778.76,172.0,-0.41699,0.00028,13.50103]
[1779113610685,40.26,76778.76,172.0,-0.41699,0.00028,13.50103]
[1779113610701,40.26,76778.76,172.0,-0.41699,0.00028,13.50103]
[1779113610773,40.26,76778.76,172.0,-0.41699,0.00028,13.50103]
[1779113610802,40.26,76778.76,172.0,-0.41699,0.00028,13.50103]
[1779113610822,40.26,76778.76,172.0,-0.41699,0.00028,13.50103]
[1779113611065,40.26,76778.76,172.0,-0.41699,0.00028,13.50103]
[1779113611200,40.26,76778.76,172.0,-0.41699,0.00028,13.50103]
[1779113611258,40.26,76778.76,172.0,-0.41699,0.00028,13.50103]
[1779113611070,40.26,76749.57,172.0,-0.42516,0.00028,13.54578]
[1779113611560,40.26,76749.57,172.0,-0.42516,0.00028,13.54578]
[1779113611619,40.26,76749.57,172.0,-0.42516,0.00028,13.54578]
[1779113611681,40.26,76749.57,172.0,-0.42516,0.00028,13.54578]
[1779113611748,40.26,76749.57,172.0,-0.42516,0.00028,13.54578]
[1779113611818,40.26,76749.57,172.0,-0.42516,0.00028,13.54578]
[1779113612043,40.26,76749.57,172.0,-0.42516,0.00028,13.54578]
[1779113612076,40.26,76701.09,172.0,-0.43886,0.00028,13.61828]
[1779113612198,40.26,76701.09,172.0,-0.43886,0.00028,13.61828]
[1779113612277,40.26,76701.09,172.0,-0.43886,0.00028,13.61828]
[1779113612414,40.26,76701.09,172.0,-0.43886,0.00028,13.61828]
[1779113612711,40.26,76701.09,172.0,-0.43886,0.00028,13.61828]
[1779113612768,40.26,76701.09,172.0,-0.43886,0.00028,13.61828]
[1779113612956,40.26,76701.09,172.0,-0.43886,0.00028,13.61828]
[1779113612983,40.26,76701.09,172.0,-0.43886,0.00028,13.61828]
[1779113613102,40.25,76677.36,172.0,-0.44559,0.00028,13.64784]
[1779113613225,40.25,76677.36,172.0,-0.44559,0.00028,13.64784]
[1779113613332,40.25,76677.36,172.0,-0.44559,0.00028,13.64784]
[1779113613467,40.25,76677.36,172.0,-0.44559,0.00028,13.64784]
[1779113613950,40.25,76677.36,172.0,-0.44559,0.00028,13.64784]
[1779113614102,40.25,76660.3,172.0,-0.45045,0.00028,13.6667]
[1779113614487,40.25,76660.3,172.0,-0.45045,0.00028,13.6667]
[1779113615110,40.25,76657.92,172.0,-0.45112,0.00028,13.66917]
[1779113615909,40.25,76657.92,172.0,-0.45112,0.00028,13.66917]
[1779113616356,40.25,76657.06,172.0,-0.45137,0.00028,13.67006]
[1779113616401,40.25,76657.06,172.0,-0.45137,0.00028,13.67006]
[1779113616451,40.25,76657.06,172.0,-0.45137,0.00028,13.67006]
[1779113616494,40.25,76657.06,172.0,-0.45137,0.00028,13.67006]
[1779113616548,40.25,76657.06,172.0,-0.45137,0.00028,13.67006]
[1779113616574,40.25,76657.06,172.0,-0.45137,0.00028,13.67006]
[1779113616591,40.25,76657.06,172.0,-0.45137,0.00028,13.67006]
[1779113616883,40.25,76657.06,172.0,-0.45137,0.00028,13.67006]
[1779113616970,40.25,76657.06,172.0,-0.45137,0.00028,13.67006]
[1779113617138,40.25,76657.06,172.0,-0.45137,0.00028,13.67006]
[1779113617123,40.25,76652.1,172.0,-0.45278,0.00029,13.67504]
[1779113617195,40.25,76652.1,172.0,-0.45278,0.00029,13.67504]
[1779113618097,40.25,76652.1,172.0,-0.45278,0.00029,13.67504]
[1779113618798,40.25,76651.74,172.0,-0.45288,0.00029,13.6754]
[1779113619921,40.25,76648.9,172.0,-0.45369,0.00029,13.67817]
[1779113620169,40.25,76641.13,172.0,-0.45591,0.00029,13.68547]
[1779113620249,40.25,76641.13,172.0,-0.45591,0.00029,13.68547]
[1779113620888,40.25,76641.13,172.0,-0.45591,0.00029,13.68547]
[1779113620937,40.25,76641.13,172.0,-0.45591,0.00029,13.68547]
[1779113621205,40.25,76641.13,172.0,-0.45591,0.00029,13.68547]
[1779113621187,40.25,76646.67,172.0,-0.45433,0.00029,13.6803]
[1779113621287,40.25,76646.67,172.0,-0.45433,0.00029,13.6803]
[1779113621328,40.25,76646.67,172.0,-0.45433,0.00029,13.6803]
[1779113621452,40.25,76646.67,172.0,-0.45433,0.00029,13.6803]
[1779113621518,40.25,76646.67,172.0,-0.45433,0.00029,13.6803]
[1779113621526,40.25,76646.67,172.0,-0.45433,0.00029,13.6803]
[1779113622193,40.25,76652.2,172.0,-0.45275,0.00029,13.67493]
[1779113622261,40.25,76652.2,172.0,-0.45275,0.00029,13.67493]
[1779113623199,40.25,76648.47,172.0,-0.45381,0.00029,13.67857]
[1779113623940,40.25,76648.47,172.0,-0.45381,0.00029,13.67857]
[1779113623998,40.25,76648.47,172.0,-0.45381,0.00029,13.67857]
[1779113624258,40.24,76648.47,172.0,-0.45381,0.00029,13.67856]
[1779113624362,40.24,76648.47,172.0,-0.45381,0.00029,13.67856]
[1779113624632,40.24,76648.47,172.0,-0.45381,0.00029,13.67856]
[1779113624647,40.24,76648.47,172.0,-0.45381,0.00029,13.67856]
[1779113624648,40.24,76648.47,172.0,-0.45381,0.00029,13.67856]
[1779113624805,40.24,76648.47,172.0,-0.45381,0.00029,13.67856]
[1779113624867,40.24,76651.76,172.0,-0.45287,0.00029,13.67535]
[1779113626040,40.24,76664.18,172.0,-0.44933,0.00028,13.66255]
[1779113626950,40.24,76664.18,172.0,-0.44933,0.00028,13.66255]
[1779113627044,40.24,76664.18,172.0,-0.44933,0.00028,13.66255]
[1779113627093,40.24,76664.18,172.0,-0.44933,0.00028,13.66255]
[1779113627190,40.24,76672.66,172.0,-0.44692,0.00028,13.65318]
[1779113627356,40.24,76672.66,172.0,-0.44692,0.00028,13.65318]
[1779113627420,40.24,76672.66,172.0,-0.44692,0.00028,13.65318]
[1779113627521,40.24,76675.82,172.0,-0.44602,0.00028,13.64957]
[1779113628315,40.24,76675.82,172.0,-0.44602,0.00028,13.64957]
[1779113628464,40.24,76675.82,172.0,-0.44602,0.00028,13.64957]
[1779113629189,40.24,76675.82,172.0,-0.44602,0.00028,13.64957]
[1779113629194,40.24,76675.82,172.0,-0.44602,0.00028,13.64957]
[1779113629192,40.24,76677.3,172.0,-0.4456,0.00028,13.64785]
[1779113629518,40.24,76677.3,172.0,-0.4456,0.00028,13.64785]
[1779113629526,40.24,76677.3,172.0,-0.4456,0.00028,13.64785]
[1779113629576,40.24,76677.3,172.0,-0.4456,0.00028,13.64785]
[1779113629776,40.24,76677.3,172.0,-0.4456,0.00028,13.64785]
[1779113629794,40.24,76677.3,172.0,-0.4456,0.00028,13.64785]
[1779113629881,40.24,76679.17,172.0,-0.44506,0.00028,13.64566]
[1779113630710,40.24,76672.65,172.0,-0.44692,0.00028,13.65319]
[1779113631478,40.24,76672.65,172.0,-0.44692,0.00028,13.65319]
[1779113631648,40.24,76672.65,172.0,-0.44692,0.00028,13.65319]
[1779113631718,40.24,76672.65,172.0,-0.44692,0.00028,13.65319]
[1779113631743,40.24,76672.65,172.0,-0.44692,0.00028,13.65319]
[1779113631850,40.24,76672.65,172.0,-0.44692,0.00028,13.65319]
[1779113631856,40.24,76672.65,172.0,-0.44692,0.00028,13.65319]
[1779113632683,40.24,76669.7,172.0,-0.44776,0.00028,13.6565]
[1779113633218,40.24,76661.31,172.0,-0.45015,0.00028,13.66559]
[1779113633835,40.24,76661.31,172.0,-0.45015,0.00028,13.66559]
[1779113634212,40.24,76652.03,172.0,-0.45279,0.00029,13.67507]
[1779113635478,40.24,76650.41,172.0,-0.45325,0.00029,13.67666]
[1779113635584,40.24,76650.41,172.0,-0.45325,0.00029,13.67666]
[1779113635784,40.24,76650.41,172.0,-0.45325,0.00029,13.67666]
[1779113636057,40.24,76650.41,172.0,-0.45325,0.00029,13.67666]
[1779113637030,40.24,76647.06,172.0,-0.45421,0.00029,13.67989]
[1779113638148,40.24,76647.06,172.0,-0.45421,0.00029,13.67989]
[1779113638678,40.24,76645.77,172.0,-0.45457,0.00029,13.68111]
[1779113639534,40.24,76648.29,172.0,-0.45385,0.00029,13.6787]
[1779113639554,40.24,76648.29,172.0,-0.45385,0.00029,13.6787]
[1779113639961,40.24,76648.29,172.0,-0.45385,0.00029,13.6787]
[1779113639963,40.24,76648.29,172.0,-0.45385,0.00029,13.6787]
[1779113643805,40.23,76648.04,172.0,-0.45392,0.00029,13.67893]
[1779113643830,40.23,76648.04,172.0,-0.45392,0.00029,13.67893]
[1779113644988,40.23,76642.44,172.0,-0.45552,0.00029,13.6842]
[1779113645354,40.23,76637.38,172.0,-0.45696,0.00029,13.68878]
[1779113646372,40.23,76637.38,172.0,-0.45696,0.00029,13.68878]
[1779113646495,40.23,76637.38,172.0,-0.45696,0.00029,13.68878]
[1779113646598,40.23,76637.38,172.0,-0.45696,0.00029,13.68878]
[1779113647185,40.23,76637.38,172.0,-0.45696,0.00029,13.68878]
[1779113647609,40.23,76640.23,172.0,-0.45615,0.00029,13.68622]
[1779113647700,40.23,76647.37,172.0,-0.45411,0.00029,13.67956]
[1779113648750,40.23,76650.42,172.0,-0.45324,0.00029,13.6766]
[1779113650153,40.23,76650.42,172.0,-0.45324,0.00029,13.6766]
[1779113649382,40.23,76653.4,172.0,-0.45239,0.00029,13.67366]
[1779113650288,40.23,76653.4,172.0,-0.45239,0.00029,13.67366]
[1779113650332,40.23,76653.4,172.0,-0.45239,0.00029,13.67366]
[1779113650377,40.23,76653.4,172.0,-0.45239,0.00029,13.67366]
[1779113650529,40.23,76653.4,172.0,-0.45239,0.00029,13.67366]
[1779113650559,40.23,76653.4,172.0,-0.45239,0.00029,13.67366]
[1779113650719,40.23,76653.4,172.0,-0.45239,0.00029,13.67366]
[1779113650800,40.23,76653.4,172.0,-0.45239,0.00029,13.67366]
[1779113651622,40.23,76656.05,172.0,-0.45163,0.00029,13.67097]
[1779113652043,40.23,76656.05,172.0,-0.45163,0.00029,13.67097]
[1779113652071,40.23,76656.05,172.0,-0.45163,0.00029,13.67097]
[1779113652091,40.22,76667.02,172.0,-0.4485,0.00028,13.65938]
[1779113652665,40.22,76667.02,172.0,-0.4485,0.00028,13.65938]
[1779113652830,40.22,76667.02,172.0,-0.4485,0.00028,13.65938]
[1779113652863,40.22,76674.31,172.0,-0.44642,0.00028,13.6512]
[1779113653410,40.22,76677.92,172.0,-0.4454,0.00028,13.64702]
[1779113655806,40.22,76679.33,172.0,-0.44499,0.00028,13.64535]
[1779113655815,40.22,76679.33,172.0,-0.44499,0.00028,13.64535]
[1779113656668,40.22,76678.6,172.0,-0.4452,0.00028,13.6462]
[1779113656946,40.22,76678.6,172.0,-0.4452,0.00028,13.6462]
[1779113658035,40.22,76679.87,172.0,-0.44483,0.00028,13.64469]
[1779113658072,40.22,76675.04,172.0,-0.44621,0.00028,13.65032]
[1779113658433,40.22,76675.04,172.0,-0.44621,0.00028,13.65032]
[1779113658444,40.22,76675.04,172.0,-0.44621,0.00028,13.65032]
[1779113658475,40.22,76675.04,172.0,-0.44621,0.00028,13.65032]
[1779113658481,40.22,76675.04,172.0,-0.44621,0.00028,13.65032]
[1779113658915,40.21,76671.89,172.0,-0.4471,0.00028,13.6539]
[1779113659452,40.21,76664.54,172.0,-0.4492,0.00029,13.66202]
[1779113660446,40.21,76664.54,172.0,-0.4492,0.00029,13.66202]
[1779113660968,40.21,76664.54,172.0,-0.4492,0.00029,13.66202]
[1779113663480,40.21,76669.29,172.0,-0.44784,0.00028,13.65681]
[1779113666412,40.21,76668.88,172.0,-0.44796,0.00028,13.65726]
[1779113666417,40.21,76668.88,172.0,-0.44796,0.00028,13.65726]
[1779113668515,40.21,76661.53,172.0,-0.45005,0.00029,13.66521]
[1779113670728,40.21,76662.54,172.0,-0.44976,0.00029,13.66414]
[1779113672706,40.21,76662.75,172.0,-0.44968,0.00029,13.65741]
[1779113673806,40.21,76663.54,172.0,-0.44945,0.00029,13.65656]
[1779113675279,40.2,76661.05,172.0,-0.45016,0.00029,13.6592]
[1779113675477,40.2,76661.05,172.0,-0.45016,0.00029,13.6592]
[1779113675611,40.2,76661.05,172.0,-0.45016,0.00029,13.6592]
[1779113676225,40.2,76661.05,172.0,-0.45016,0.00029,13.6592]
[1779113675651,40.2,76655.03,172.0,-0.45188,0.00029,13.66543]
[1779113677898,40.2,76651.05,172.0,-0.45302,0.00029,13.6694]
[1779113681805,40.2,76650.54,172.0,-0.45316,0.00029,13.66989]
[1779113682523,40.2,76650.34,172.0,-0.45322,0.00029,13.67009]
[1779113682740,40.2,76650.34,172.0,-0.45322,0.00029,13.67009]
[1779113683210,40.2,76650.34,172.0,-0.45322,0.00029,13.67009]
[1779113683211,40.2,76659.3,172.0,-0.45066,0.00029,13.66102]
[1779113683623,40.2,76663.03,172.0,-0.44959,0.00029,13.65708]
[1779113684538,40.2,76663.03,172.0,-0.44959,0.00029,13.65708]
[1779113686165,40.2,76661.8,172.0,-0.44994,0.00029,13.65839]
[1779113686471,40.2,76661.99,172.0,-0.44989,0.00029,13.65819]
[1779113688255,40.2,76663.14,172.0,-0.44956,0.00029,13.65696]
[1779113688568,40.2,76662.15,172.0,-0.44984,0.00029,13.65802]
[1779113688613,40.2,76662.15,172.0,-0.44984,0.00029,13.65802]
[1779113688641,40.2,76662.15,172.0,-0.44984,0.00029,13.65802]
[1779113688931,40.2,76662.15,172.0,-0.44984,0.00029,13.65802]
[1779113688988,40.2,76658.37,172.0,-0.45092,0.00029,13.66198]
[1779113689809,40.2,76658.37,172.0,-0.45092,0.00029,13.66198]
[1779113690117,40.2,76650.85,172.0,-0.45307,0.00029,13.66958]
[1779113690672,40.2,76646.34,172.0,-0.45436,0.00029,13.67394]
[1779113693193,40.2,76646.12,172.0,-0.45442,0.00029,13.67415]
[1779113693551,40.2,76648.13,172.0,-0.45384,0.00029,13.67222]
[1779113693846,40.2,76648.13,172.0,-0.45384,0.00029,13.67222]
[1779113694046,40.2,76654.46,172.0,-0.45203,0.00029,13.66597]
[1779113694522,40.2,76654.46,172.0,-0.45203,0.00029,13.66597]
[1779113694700,40.2,76659.6,172.0,-0.45057,0.00029,13.66068]
[1779113695707,40.2,76663.93,172.0,-0.44933,0.00029,13.65609]
[1779113700742,40.2,76662.81,172.0,-0.44965,0.00029,13.6573]
[1779113701599,40.2,76662.81,172.0,-0.44965,0.00029,13.6573]
[1779113701614,40.2,76662.81,172.0,-0.44965,0.00029,13.6573]
[1779113703305,40.2,76665.5,172.0,-0.44888,0.00029,13.6544]
[1779113703587,40.2,76665.5,172.0,-0.44888,0.00029,13.6544]
[1779113703613,40.2,76665.5,172.0,-0.44888,0.00029,13.6544]
[1779113703757,40.2,76665.5,172.0,-0.44888,0.00029,13.6544]
[1779113703858,40.2,76665.5,172.0,-0.44888,0.00029,13.6544]
[1779113703985,40.2,76665.5,172.0,-0.44888,0.00029,13.6544]
[1779113704153,40.2,76665.5,172.0,-0.44888,0.00029,13.6544]
[1779113704159,40.2,76661.8,172.0,-0.44994,0.00029,13.65836]
[1779113704754,40.2,76661.8,172.0,-0.44994,0.00029,13.65836]
[1779113704787,40.2,76661.8,172.0,-0.44994,0.00029,13.65836]
[1779113704848,40.2,76661.8,172.0,-0.44994,0.00029,13.65836]
[1779113704850,40.2,76661.8,172.0,-0.44994,0.00029,13.65836]
[1779113705193,40.2,76661.8,172.0,-0.44994,0.00029,13.65836]
[1779113705046,40.2,76658.45,172.0,-0.45089,0.00029,13.66188]
[1779113705887,40.2,76658.45,172.0,-0.45089,0.00029,13.66188]
[1779113707256,40.19,76664.28,172.0,-0.44923,0.00029,13.6557]
[1779113707479,40.19,76664.28,172.0,-0.44923,0.00029,13.6557]
[1779113707849,40.19,76664.28,172.0,-0.44923,0.00029,13.6557]
[1779113707926,40.19,76664.28,172.0,-0.44923,0.00029,13.6557]
[1779113707995,40.19,76660.98,172.0,-0.45017,0.00029,13.65922]
[1779113709176,40.19,76656.37,172.0,-0.45148,0.00029,13.66401]
[1779113710816,40.19,76652.55,172.0,-0.45257,0.00029,13.66786]
[1779113712845,40.19,76653.97,172.0,-0.45217,0.00029,13.66644]
[1779113714195,40.19,76655.19,172.0,-0.45182,0.00029,13.6652]
[1779113714207,40.19,76655.19,172.0,-0.45182,0.00029,13.6652]
[1779113714264,40.19,76659.09,172.0,-0.45071,0.00029,13.66119]
[1779113714844,40.19,76664.48,172.0,-0.44917,0.00029,13.65547]
[1779113716863,40.19,76661.6,172.0,-0.44999,0.00029,13.65855]
[1779113720886,40.18,76666.37,172.0,-0.44862,0.00029,13.65339]
[1779113721478,40.18,76666.37,172.0,-0.44862,0.00029,13.65339]
[1779113722196,40.18,76666.37,172.0,-0.44862,0.00029,13.65339]
[1779113723080,40.18,76668.0,172.0,-0.44816,0.00029,13.6516]
[1779113723187,40.18,76668.0,172.0,-0.44816,0.00029,13.6516]
[1779113724108,40.18,76669.55,172.0,-0.44771,0.00029,13.64987]
[1779113724109,40.18,76669.55,172.0,-0.44771,0.00029,13.64987]
[1779113724173,40.18,76669.55,172.0,-0.44771,0.00029,13.64987]
[1779113724197,40.18,76669.55,172.0,-0.44771,0.00029,13.64987]
[1779113724246,40.18,76675.29,172.0,-0.44608,0.00029,13.64335]
[1779113724372,40.18,76675.29,172.0,-0.44608,0.00029,13.64335]
[1779113724701,40.18,76675.29,172.0,-0.44608,0.00029,13.64335]
[1779113724851,40.18,76675.29,172.0,-0.44608,0.00029,13.64335]
[1779113725056,40.18,76694.17,172.0,-0.4407,0.00028,13.6203]
[1779113725328,40.18,76694.17,172.0,-0.4407,0.00028,13.6203]
[1779113726165,40.18,76704.36,172.0,-0.43781,0.00028,13.60682]
[1779113726400,40.18,76704.36,172.0,-0.43781,0.00028,13.60682]
[1779113726409,40.18,76704.36,172.0,-0.43781,0.00028,13.60682]
[1779113726439,40.18,76704.36,172.0,-0.43781,0.00028,13.60682]
[1779113726444,40.18,76704.36,172.0,-0.43781,0.00028,13.60682]
[1779113726519,40.18,76704.36,172.0,-0.43781,0.00028,13.60682]
[1779113726529,40.18,76704.36,172.0,-0.43781,0.00028,13.60682]
[1779113726682,40.18,76704.36,172.0,-0.43781,0.00028,13.60682]
[1779113726692,40.18,76704.36,172.0,-0.43781,0.00028,13.60682]
[1779113726707,40.18,76704.36,172.0,-0.43781,0.00028,13.60682]
[1779113726717,40.18,76704.36,172.0,-0.43781,0.00028,13.60682]
[1779113726936,40.18,76704.36,172.0,-0.43781,0.00028,13.60682]
[1779113726949,40.18,76704.36,172.0,-0.43781,0.00028,13.60682]
[1779113727126,40.18,76704.36,172.0,-0.43781,0.00028,13.60682]
[1779113727294,40.18,76704.36,172.0,-0.43781,0.00028,13.60682]
[1779113727138,40.18,76717.68,172.0,-0.43403,0.00028,13.58812]
[1779113727564,40.18,76717.68,172.0,-0.43403,0.00028,13.58812]
[1779113727741,40.18,76717.68,172.0,-0.43403,0.00028,13.58812]
[1779113727806,40.18,76717.68,172.0,-0.43403,0.00028,13.58812]
[1779113728145,40.18,76718.17,172.0,-0.43389,0.00028,13.5874]
[1779113728813,40.18,76718.17,172.0,-0.43389,0.00028,13.5874]
[1779113728819,40.18,76718.17,172.0,-0.43389,0.00028,13.5874]
[1779113729620,40.18,76720.45,172.0,-0.43324,0.00028,13.58408]
[1779113730973,40.18,76720.45,172.0,-0.43324,0.00028,13.58408]
[1779113731035,40.18,76720.45,172.0,-0.43324,0.00028,13.58408]
[1779113731050,40.18,76720.45,172.0,-0.43324,0.00028,13.58408]
[1779113731090,40.18,76720.45,172.0,-0.43324,0.00028,13.58408]
[1779113731329,40.19,76721.67,172.0,-0.43287,0.00028,13.57576]
[1779113731963,40.18,76724.94,172.0,-0.43194,0.00028,13.57087]
[1779113733105,40.18,76724.94,172.0,-0.43194,0.00028,13.57087]
[1779113733277,40.18,76724.94,172.0,-0.43194,0.00028,13.57087]
[1779113733354,40.18,76727.6,172.0,-0.43119,0.00028,13.56685]
[1779113733360,40.18,76727.6,172.0,-0.43119,0.00028,13.56685]
[1779113733871,40.18,76727.6,172.0,-0.43119,0.00028,13.56685]
[1779113734148,40.18,76731.4,172.0,-0.43011,0.00028,13.56102]
[1779113734540,40.18,76731.4,172.0,-0.43011,0.00028,13.56102]
[1779113734612,40.18,76731.4,172.0,-0.43011,0.00028,13.56102]
[1779113734738,40.18,76731.4,172.0,-0.43011,0.00028,13.56102]
[1779113735062,40.18,76731.4,172.0,-0.43011,0.00028,13.56102]
[1779113735314,40.18,76731.4,172.0,-0.43011,0.00028,13.56102]
[1779113735088,40.18,76736.22,172.0,-0.42874,0.00028,13.55348]
[1779113735417,40.18,76736.22,172.0,-0.42874,0.00028,13.55348]
[1779113737017,40.18,76738.5,172.0,-0.4281,0.00028,13.54986]
[1779113737537,40.18,76736.1,172.0,-0.42877,0.00028,13.55366]
[1779113738055,40.18,76736.1,172.0,-0.42877,0.00028,13.55366]
[1779113741578,40.18,76738.06,172.0,-0.42822,0.00028,13.55053]
[1779113742428,40.18,76740.98,172.0,-0.42739,0.00028,13.54585]
[1779113742434,40.18,76740.98,172.0,-0.42739,0.00028,13.54585]
[1779113742438,40.18,76740.98,172.0,-0.42739,0.00028,13.54585]
[1779113742629,40.18,76740.98,172.0,-0.42739,0.00028,13.54585]
[1779113742680,40.18,76740.98,172.0,-0.42739,0.00028,13.54585]
[1779113743132,40.18,76740.98,172.0,-0.42739,0.00028,13.54585]
[1779113743215,40.18,76745.48,172.0,-0.42612,0.00028,13.53853]
[1779113743813,40.18,76745.48,172.0,-0.42612,0.00028,13.53853]
[1779113743817,40.18,76745.48,172.0,-0.42612,0.00028,13.53853]
[1779113745271,40.17,76751.84,172.0,-0.42431,0.00028,13.52792]
[1779113746181,40.17,76751.84,172.0,-0.42431,0.00028,13.52792]
[1779113746183,40.17,76751.84,172.0,-0.42431,0.00028,13.52792]
[1779113750686,40.16,76753.85,172.0,-0.42373,0.00028,13.52442]
[1779113750841,40.16,76753.85,172.0,-0.42373,0.00028,13.52442]
[1779113750948,40.16,76753.85,172.0,-0.42373,0.00028,13.52442]
[1779113751551,40.16,76754.46,172.0,-0.42356,0.00028,13.52336]
[1779113751599,40.16,76754.46,172.0,-0.42356,0.00028,13.52336]
[1779113751604,40.16,76754.46,172.0,-0.42356,0.00028,13.52336]
[1779113751616,40.16,76754.46,172.0,-0.42356,0.00028,13.52336]
[1779113751617,40.16,76754.46,172.0,-0.42356,0.00028,13.52336]
[1779113751670,40.16,76754.46,172.0,-0.42356,0.00028,13.52336]
[1779113751801,40.16,76754.46,172.0,-0.42356,0.00028,13.52336]
[1779113751842,40.16,76754.46,172.0,-0.42356,0.00028,13.52336]
[1779113751864,40.16,76754.46,172.0,-0.42356,0.00028,13.52336]
[1779113751883,40.16,76754.46,172.0,-0.42356,0.00028,13.52336]
[1779113751937,40.16,76754.46,172.0,-0.42356,0.00028,13.52336]
[1779113752058,40.16,76754.46,172.0,-0.42356,0.00028,13.52336]
[1779113752110,40.16,76754.46,172.0,-0.42356,0.00028,13.52336]
[1779113752149,40.16,76768.64,172.0,-0.41955,0.00028,13.49849]
[1779113752408,40.16,76768.64,172.0,-0.41955,0.00028,13.49849]
[1779113752474,40.16,76768.64,172.0,-0.41955,0.00028,13.49849]
[1779113752494,40.16,76768.64,172.0,-0.41955,0.00028,13.49849]
[1779113752510,40.16,76768.64,172.0,-0.41955,0.00028,13.49849]
[1779113752512,40.16,76768.64,172.0,-0.41955,0.00028,13.49849]
[1779113752651,40.16,76768.64,172.0,-0.41955,0.00028,13.49849]
[1779113752690,40.16,76768.64,172.0,-0.41955,0.00028,13.49849]
[1779113752803,40.16,76768.64,172.0,-0.41955,0.00028,13.49849]
[1779113752932,40.16,76768.64,172.0,-0.41955,0.00028,13.49849]
[1779113753034,40.16,76768.64,172.0,-0.41955,0.00028,13.49849]
[1779113753087,40.16,76768.64,172.0,-0.41955,0.00028,13.49849]
[1779113753230,40.16,76768.64,172.0,-0.41955,0.00028,13.49849]
[1779113753289,40.16,76784.15,172.0,-0.41519,0.00028,13.46976]
[1779113753394,40.16,76784.15,172.0,-0.41519,0.00028,13.46976]
[1779113753794,40.16,76784.15,172.0,-0.41519,0.00028,13.46976]
[1779113753922,40.16,76784.15,172.0,-0.41519,0.00028,13.46976]
[1779113753924,40.16,76784.15,172.0,-0.41519,0.00028,13.46976]
[1779113754126,40.16,76787.64,172.0,-0.41421,0.00028,13.46307]
[1779113754400,40.16,76787.64,172.0,-0.41421,0.00028,13.46307]
[1779113754540,40.16,76787.64,172.0,-0.41421,0.00028,13.46307]
[1779113754801,40.16,76787.64,172.0,-0.41421,0.00028,13.46307]
[1779113755308,40.16,76787.64,172.0,-0.41421,0.00028,13.46307]
[1779113755382,40.16,76785.59,172.0,-0.41478,0.00028,13.467]
[1779113757266,40.16,76786.81,172.0,-0.41444,0.00028,13.46466]
[1779113757550,40.16,76786.89,172.0,-0.41442,0.00028,13.4645]
[1779113758339,40.16,76786.89,172.0,-0.41442,0.00028,13.4645]
[1779113758154,40.16,76782.17,172.0,-0.41574,0.00028,13.4735]
[1779113758732,40.16,76782.17,172.0,-0.41574,0.00028,13.4735]
[1779113758792,40.16,76782.17,172.0,-0.41574,0.00028,13.4735]
[1779113759135,40.16,76782.17,172.0,-0.41574,0.00028,13.4735]
[1779113759281,40.16,76782.17,172.0,-0.41574,0.00028,13.4735]
[1779113759337,40.16,76776.67,172.0,-0.41729,0.00028,13.48379]
[1779113761099,40.16,76773.89,172.0,-0.41807,0.00028,13.48891]
[1779113761961,40.16,76772.41,172.0,-0.41848,0.00028,13.49161]
[1779113762039,40.16,76772.41,172.0,-0.41848,0.00028,13.49161]
[1779113762044,40.16,76772.41,172.0,-0.41848,0.00028,13.49161]
[1779113762112,40.16,76772.41,172.0,-0.41848,0.00028,13.49161]
[1779113762114,40.16,76772.41,172.0,-0.41848,0.00028,13.49161]
[1779113762148,40.16,76772.41,172.0,-0.41848,0.00028,13.49161]
[1779113762182,40.16,76768.56,172.0,-0.41957,0.00028,13.49858]
[1779113762767,40.16,76768.56,172.0,-0.41957,0.00028,13.49858]
[1779113763014,40.16,76768.56,172.0,-0.41957,0.00028,13.49858]
[1779113763189,40.16,76763.93,172.0,-0.42087,0.00028,13.50684]
[1779113763945,40.16,76763.93,172.0,-0.42087,0.00028,13.50684]
[1779113764294,40.16,76763.93,172.0,-0.42087,0.00028,13.50684]
[1779113764486,40.16,76763.67,172.0,-0.42094,0.00028,13.5073]
[1779113765532,40.16,76762.26,172.0,-0.42134,0.00028,13.50978]
[1779113765597,40.16,76762.26,172.0,-0.42134,0.00028,13.50978]
[1779113765910,40.16,76762.26,172.0,-0.42134,0.00028,13.50978]
[1779113766215,40.16,76757.24,172.0,-0.42276,0.00028,13.51852]
[1779113767030,40.16,76757.24,172.0,-0.42276,0.00028,13.51852]
[1779113768155,40.15,76754.54,172.0,-0.42352,0.00028,13.52312]
[1779113768277,40.15,76754.54,172.0,-0.42352,0.00028,13.52312]
[1779113768330,40.15,76754.54,172.0,-0.42352,0.00028,13.52312]
[1779113768497,40.15,76753.41,172.0,-0.42384,0.00028,13.52505]
[1779113769879,40.15,76750.69,172.0,-0.4246,0.00028,13.52962]
[1779113769901,40.15,76750.69,172.0,-0.4246,0.00028,13.52962]
[1779113769981,40.15,76750.69,172.0,-0.4246,0.00028,13.52962]
[1779113770041,40.15,76750.69,172.0,-0.4246,0.00028,13.52962]
[1779113770245,40.15,76750.69,172.0,-0.4246,0.00028,13.52962]
[1779113770321,40.15,76746.01,172.0,-0.42592,0.00028,13.53739]
[1779113770714,40.15,76746.01,172.0,-0.42592,0.00028,13.53739]
[1779113770796,40.15,76746.01,172.0,-0.42592,0.00028,13.53739]
[1779113770805,40.15,76746.01,172.0,-0.42592,0.00028,13.53739]
[1779113770820,40.15,76746.01,172.0,-0.42592,0.00028,13.53739]
[1779113770930,40.15,76746.01,172.0,-0.42592,0.00028,13.53739]
[1779113770940,40.15,76746.01,172.0,-0.42592,0.00028,13.53739]
[1779113771000,40.15,76746.01,172.0,-0.42592,0.00028,13.53739]
[1779113771120,40.15,76746.01,172.0,-0.42592,0.00028,13.53739]
[1779113771162,40.15,76746.01,172.0,-0.42592,0.00028,13.53739]
[1779113771250,40.15,76752.0,172.0,-0.42423,0.00028,13.52738]
[1779113771382,40.15,76752.0,172.0,-0.42423,0.00028,13.52738]
[1779113771417,40.15,76752.0,172.0,-0.42423,0.00028,13.52738]
[1779113771502,40.15,76752.0,172.0,-0.42423,0.00028,13.52738]
[1779113771519,40.15,76752.0,172.0,-0.42423,0.00028,13.52738]
[1779113771585,40.15,76752.0,172.0,-0.42423,0.00028,13.52738]
[1779113771819,40.15,76752.0,172.0,-0.42423,0.00028,13.52738]
[1779113771912,40.15,76752.0,172.0,-0.42423,0.00028,13.52738]
[1779113772326,40.15,76766.55,172.0,-0.42012,0.00028,13.50211]
[1779113772732,40.15,76766.55,172.0,-0.42012,0.00028,13.50211]
[1779113772814,40.15,76766.55,172.0,-0.42012,0.00028,13.50211]
[1779113772822,40.15,76766.55,172.0,-0.42012,0.00028,13.50211]
[1779113772926,40.15,76766.55,172.0,-0.42012,0.00028,13.50211]
[1779113773027,40.15,76766.55,172.0,-0.42012,0.00028,13.50211]
[1779113773152,40.15,76766.55,172.0,-0.42012,0.00028,13.50211]
[1779113773233,40.15,76766.55,172.0,-0.42012,0.00028,13.50211]
[1779113774036,40.15,76766.48,172.0,-0.42014,0.00028,13.50223]
[1779113774309,40.15,76766.48,172.0,-0.42014,0.00028,13.50223]
[1779113774317,40.15,76761.52,172.0,-0.42154,0.00028,13.511]
[1779113775264,40.15,76761.52,172.0,-0.42154,0.00028,13.511]
[1779113775425,40.15,76761.85,172.0,-0.42145,0.00028,13.51043]
[1779113775428,40.15,76761.85,172.0,-0.42145,0.00028,13.51043]
[1779113775442,40.15,76761.85,172.0,-0.42145,0.00028,13.51043]
[1779113777115,40.15,76761.9,172.0,-0.42143,0.00028,13.51034]
[1779113778479,40.15,76761.21,172.0,-0.42163,0.00028,13.51155]
[1779113778647,40.15,76761.21,172.0,-0.42163,0.00028,13.51155]
[1779113778652,40.15,76761.21,172.0,-0.42163,0.00028,13.51155]
[1779113778799,40.15,76761.21,172.0,-0.42163,0.00028,13.51155]
[1779113778809,40.15,76761.21,172.0,-0.42163,0.00028,13.51155]
[1779113778850,40.15,76761.21,172.0,-0.42163,0.00028,13.51155]
[1779113779306,40.15,76771.36,172.0,-0.41877,0.00028,13.49344]
[1779113780313,40.15,76776.9,172.0,-0.41721,0.00028,13.48325]
[1779113781243,40.15,76776.9,172.0,-0.41721,0.00028,13.48325]
[1779113782033,40.15,76775.36,172.0,-0.41764,0.00028,13.48609]
[1779113782100,40.15,76775.36,172.0,-0.41764,0.00028,13.48609]
[1779113782142,40.15,76775.36,172.0,-0.41764,0.00028,13.48609]
[1779113782332,40.15,76775.36,172.0,-0.41764,0.00028,13.48609]
[1779113782327,40.15,76767.03,172.0,-0.41998,0.00028,13.50123]
[1779113782909,40.15,76767.03,172.0,-0.41998,0.00028,13.50123]
[1779113782990,40.15,76767.03,172.0,-0.41998,0.00028,13.50123]
[1779113783336,40.15,76760.15,172.0,-0.42192,0.00028,13.51338]
[1779113784477,40.15,76759.87,172.0,-0.422,0.00028,13.51387]
[1779113786019,40.15,76759.81,172.0,-0.42202,0.00028,13.51398]
[1779113787093,40.15,76758.05,172.0,-0.42252,0.00028,13.51704]
[1779113787254,40.15,76758.05,172.0,-0.42252,0.00028,13.51704]
[1779113787280,40.15,76758.05,172.0,-0.42252,0.00028,13.51704]
[1779113787343,40.15,76758.05,172.0,-0.42252,0.00028,13.51704]
[1779113787365,40.15,76761.28,172.0,-0.42161,0.00028,13.51142]
[1779113788372,40.15,76765.73,172.0,-0.42035,0.00028,13.50356]
[1779113788433,40.15,76765.73,172.0,-0.42035,0.00028,13.50356]
[1779113789379,40.15,76769.04,172.0,-0.41942,0.00028,13.49762]
[1779113789563,40.15,76769.04,172.0,-0.41942,0.00028,13.49762]
[1779113789847,40.15,76769.04,172.0,-0.41942,0.00028,13.49762]
[1779113789983,40.15,76769.04,172.0,-0.41942,0.00028,13.49762]
[1779113790626,40.15,76769.04,172.0,-0.41942,0.00028,13.49762]
[1779113790767,40.15,76769.04,172.0,-0.41942,0.00028,13.49762]
[1779113792463,40.15,76766.8,172.0,-0.42002,0.00028,13.49506]
[1779113793309,40.15,76766.8,172.0,-0.42002,0.00028,13.49506]
[1779113794670,40.15,76763.48,172.0,-0.42095,0.00028,13.50096]
[1779113794677,40.15,76763.48,172.0,-0.42095,0.00028,13.50096]
[1779113795008,40.15,76763.48,172.0,-0.42095,0.00028,13.50096]
[1779113795058,40.15,76763.48,172.0,-0.42095,0.00028,13.50096]
[1779113795128,40.15,76763.48,172.0,-0.42095,0.00028,13.50096]
[1779113795161,40.15,76763.48,172.0,-0.42095,0.00028,13.50096]
[1779113795183,40.15,76763.48,172.0,-0.42095,0.00028,13.50096]
[1779113795193,40.15,76763.48,172.0,-0.42095,0.00028,13.50096]
[1779113795277,40.15,76763.48,172.0,-0.42095,0.00028,13.50096]
[1779113795353,40.15,76763.48,172.0,-0.42095,0.00028,13.50096]
[1779113795401,40.15,76763.48,172.0,-0.42095,0.00028,13.50096]
[1779113795289,40.15,76757.54,172.0,-0.42263,0.00028,13.51134]
[1779113795647,40.15,76757.54,172.0,-0.42263,0.00028,13.51134]
[1779113796336,40.15,76749.43,172.0,-0.42492,0.00028,13.5251]
[1779113796419,40.15,76749.43,172.0,-0.42492,0.00028,13.5251]
[1779113796687,40.15,76749.43,172.0,-0.42492,0.00028,13.5251]
[1779113797124,40.15,76749.43,172.0,-0.42492,0.00028,13.5251]
[1779113797217,40.15,76739.21,172.0,-0.42781,0.00028,13.54183]
[1779113797881,40.15,76739.21,172.0,-0.42781,0.00028,13.54183]
[1779113798019,40.15,76739.21,172.0,-0.42781,0.00028,13.54183]
[1779113798605,40.14,76739.34,172.0,-0.42777,0.00028,13.54159]
[1779113802805,40.14,76738.76,172.0,-0.42793,0.00028,13.54251]
[1779113803283,40.14,76738.76,172.0,-0.42793,0.00028,13.54251]
[1779113804492,40.14,76741.33,172.0,-0.4272,0.00028,13.53837]
[1779113805352,40.14,76741.33,172.0,-0.4272,0.00028,13.53837]
[1779113805769,40.14,76736.91,172.0,-0.42845,0.00028,13.54544]
[1779113806519,40.14,76736.91,172.0,-0.42845,0.00028,13.54544]
[1779113806762,40.14,76731.5,172.0,-0.42998,0.00028,13.55391]
[1779113807987,40.14,76735.48,172.0,-0.42886,0.00028,13.54769]
[1779113809019,40.14,76735.48,172.0,-0.42886,0.00028,13.54769]
[1779113809075,40.14,76735.48,172.0,-0.42886,0.00028,13.54769]
[1779113809082,40.14,76739.89,172.0,-0.42761,0.00028,13.54066]
[1779113810202,40.14,76739.89,172.0,-0.42761,0.00028,13.54066]
[1779113810740,40.14,76742.99,172.0,-0.42672,0.00028,13.53562]
[1779113810795,40.14,76742.99,172.0,-0.42672,0.00028,13.53562]
[1779113811193,40.14,76742.99,172.0,-0.42672,0.00028,13.53562]
[1779113811215,40.14,76742.99,172.0,-0.42672,0.00028,13.53562]
[1779113811297,40.13,76744.49,172.0,-0.42629,0.00028,13.53313]
[1779113811538,40.13,76737.06,172.0,-0.4284,0.00028,13.54512]
[1779113812545,40.13,76732.73,172.0,-0.42962,0.00028,13.55193]
[1779113813660,40.13,76732.73,172.0,-0.42962,0.00028,13.55193]
[1779113813697,40.13,76732.73,172.0,-0.42962,0.00028,13.55193]
[1779113813798,40.13,76732.73,172.0,-0.42962,0.00028,13.55193]
[1779113814218,40.13,76732.73,172.0,-0.42962,0.00028,13.55193]
[1779113814220,40.13,76732.73,172.0,-0.42962,0.00028,13.55193]
[1779113815714,40.13,76729.71,172.0,-0.43048,0.00028,13.55658]
[1779113816047,40.13,76729.71,172.0,-0.43048,0.00028,13.55658]
[1779113816798,40.13,76732.02,172.0,-0.42982,0.00028,13.553]
[1779113818489,40.13,76726.72,172.0,-0.43132,0.00028,13.56114]
[1779113818613,40.13,76726.72,172.0,-0.43132,0.00028,13.56114]
[1779113818626,40.13,76726.72,172.0,-0.43132,0.00028,13.56114]
[1779113818923,40.13,76726.72,172.0,-0.43132,0.00028,13.56114]
[1779113818939,40.13,76726.72,172.0,-0.43132,0.00028,13.56114]
[1779113819324,40.13,76723.34,172.0,-0.43228,0.00028,13.56621]
[1779113819535,40.13,76723.34,172.0,-0.43228,0.00028,13.56621]
[1779113820315,40.13,76723.34,172.0,-0.43228,0.00028,13.56621]
[1779113820333,40.13,76723.34,172.0,-0.43228,0.00028,13.56621]
[1779113820398,40.12,76720.02,172.0,-0.43322,0.00028,13.57112]
[1779113820501,40.12,76720.02,172.0,-0.43322,0.00028,13.57112]
[1779113821604,40.12,76718.59,172.0,-0.43363,0.00028,13.57322]
[1779113821608,40.12,76716.65,172.0,-0.43418,0.00028,13.57603]
[1779113822640,40.12,76716.65,172.0,-0.43418,0.00028,13.57603]
[1779113822694,40.12,76716.65,172.0,-0.43418,0.00028,13.57603]
[1779113822807,40.12,76716.65,172.0,-0.43418,0.00028,13.57603]
[1779113822812,40.12,76713.22,172.0,-0.43515,0.00028,13.58095]
[1779113826202,40.12,76712.25,172.0,-0.43543,0.00028,13.58233]
[1779113826594,40.12,76710.95,172.0,-0.4358,0.00028,13.58418]
[1779113826835,40.12,76710.95,172.0,-0.4358,0.00028,13.58418]
[1779113826844,40.12,76703.22,172.0,-0.438,0.00028,13.59487]
[1779113828200,40.12,76703.22,172.0,-0.438,0.00028,13.59487]
[1779113828221,40.12,76703.22,172.0,-0.438,0.00028,13.59487]
[1779113829614,40.12,76698.54,172.0,-0.43933,0.00028,13.60114]
[1779113830246,40.12,76698.54,172.0,-0.43933,0.00028,13.60114]
[1779113830276,40.12,76698.54,172.0,-0.43933,0.00028,13.60114]
[1779113830436,40.12,76696.1,172.0,-0.44003,0.00029,13.60435]
[1779113830671,40.12,76696.1,172.0,-0.44003,0.00029,13.60435]
[1779113830969,40.12,76696.1,172.0,-0.44003,0.00029,13.60435]
[1779113832558,40.12,76692.04,172.0,-0.44119,0.00029,13.60959]
[1779113832863,40.12,76692.04,172.0,-0.44119,0.00029,13.60959]
[1779113832942,40.12,76692.04,172.0,-0.44119,0.00029,13.60959]
[1779113833726,40.13,76694.77,172.0,-0.44041,0.00029,13.60608]
[1779113833986,40.13,76694.77,172.0,-0.44041,0.00029,13.60608]
[1779113834001,40.13,76694.77,172.0,-0.44041,0.00029,13.60608]
[1779113834722,40.13,76696.04,172.0,-0.44005,0.00028,13.60443]
[1779113834723,40.13,76696.04,172.0,-0.44005,0.00028,13.60443]
[1779113835231,40.13,76696.04,172.0,-0.44005,0.00028,13.60443]
[1779113835631,40.13,76698.58,172.0,-0.43932,0.00028,13.6011]
[1779113837725,40.13,76698.91,172.0,-0.43923,0.00028,13.60066]
[1779113838008,40.13,76698.91,172.0,-0.43923,0.00028,13.60066]
[1779113838534,40.13,76697.81,172.0,-0.43954,0.00028,13.60211]
[1779113839026,40.13,76697.81,172.0,-0.43954,0.00028,13.60211]
[1779113839032,40.13,76697.81,172.0,-0.43954,0.00028,13.60211]
[1779113839112,40.13,76702.51,172.0,-0.4382,0.00028,13.59584]
[1779113839734,40.13,76706.16,172.0,-0.43716,0.00028,13.59086]
[1779113842548,40.13,76708.78,172.0,-0.43642,0.00028,13.58724]
[1779113844344,40.13,76709.74,172.0,-0.43615,0.00028,13.5859]
[1779113843762,40.13,76706.57,172.0,-0.43705,0.00028,13.59031]
[1779113845268,40.13,76706.57,172.0,-0.43705,0.00028,13.59031]
[1779113847030,40.13,76707.83,172.0,-0.43669,0.00028,13.58858]
[1779113847056,40.13,76707.83,172.0,-0.43669,0.00028,13.58858]
[1779113847872,40.13,76709.04,172.0,-0.43635,0.00028,13.5869]
[1779113847902,40.13,76709.04,172.0,-0.43635,0.00028,13.5869]
[1779113847958,40.13,76709.04,172.0,-0.43635,0.00028,13.5869]
[1779113848067,40.13,76709.04,172.0,-0.43635,0.00028,13.5869]
[1779113848108,40.13,76709.04,172.0,-0.43635,0.00028,13.5869]
[1779113848225,40.13,76709.04,172.0,-0.43635,0.00028,13.5869]
[1779113848271,40.13,76709.04,172.0,-0.43635,0.00028,13.5869]
[1779113848291,40.13,76709.04,172.0,-0.43635,0.00028,13.5869]
[1779113848306,40.13,76705.42,172.0,-0.43738,0.00028,13.59191]
[1779113848498,40.13,76705.42,172.0,-0.43738,0.00028,13.59191]
[1779113848712,40.13,76705.42,172.0,-0.43738,0.00028,13.59191]
[1779113848735,40.13,76705.42,172.0,-0.43738,0.00028,13.59191]
[1779113849073,40.13,76705.42,172.0,-0.43738,0.00028,13.59191]
[1779113849086,40.13,76705.42,172.0,-0.43738,0.00028,13.59191]
[1779113849165,40.13,76705.42,172.0,-0.43738,0.00028,13.59191]
[1779113849276,40.13,76694.07,172.0,-0.44061,0.00029,13.607]
[1779113849881,40.12,76684.55,172.0,-0.44332,0.00029,13.61896]
[1779113850518,40.12,76684.55,172.0,-0.44332,0.00029,13.61896]
[1779113851285,40.12,76684.55,172.0,-0.44332,0.00029,13.61896]
[1779113851289,40.12,76684.55,172.0,-0.44332,0.00029,13.61896]
[1779113851294,40.12,76684.55,172.0,-0.44332,0.00029,13.61896]
[1779113851318,40.12,76684.55,172.0,-0.44332,0.00029,13.61896]
[1779113851465,40.12,76685.59,172.0,-0.443,0.00029,13.61115]
[1779113851986,40.12,76685.59,172.0,-0.443,0.00029,13.61115]
[1779113852023,40.12,76685.59,172.0,-0.443,0.00029,13.61115]
[1779113852259,40.12,76685.59,172.0,-0.443,0.00029,13.61115]
[1779113852282,40.12,76691.59,172.0,-0.44129,0.00029,13.60363]
[1779113853317,40.12,76691.59,172.0,-0.44129,0.00029,13.60363]
[1779113853418,40.12,76695.55,172.0,-0.44016,0.00029,13.59853]
[1779113853832,40.12,76699.19,172.0,-0.43912,0.00029,13.59374]
[1779113854714,40.12,76699.19,172.0,-0.43912,0.00029,13.59374]
[1779113855527,40.12,76697.7,172.0,-0.43954,0.00029,13.59571]
[1779113856851,40.12,76697.59,172.0,-0.43958,0.00029,13.59585]
[1779113857219,40.12,76697.59,172.0,-0.43958,0.00029,13.59585]
[1779113858237,40.12,76697.76,172.0,-0.43953,0.00029,13.59563]
[1779113858445,40.12,76697.76,172.0,-0.43953,0.00029,13.59563]
[1779113860149,40.12,76696.01,172.0,-0.44003,0.00029,13.59793]
[1779113860178,40.12,76696.01,172.0,-0.44003,0.00029,13.59793]
[1779113860803,40.12,76698.62,172.0,-0.43928,0.00029,13.59449]
[1779113860881,40.12,76694.98,172.0,-0.44032,0.00029,13.59927]
[1779113862964,40.12,76692.47,172.0,-0.44104,0.00029,13.60251]
[1779113863030,40.12,76692.47,172.0,-0.44104,0.00029,13.60251]
[1779113863031,40.12,76692.47,172.0,-0.44104,0.00029,13.60251]
[1779113863041,40.12,76692.47,172.0,-0.44104,0.00029,13.60251]
[1779113863263,40.12,76692.47,172.0,-0.44104,0.00029,13.60251]
[1779113863511,40.12,76690.91,172.0,-0.44148,0.00029,13.6045]
[1779113864050,40.12,76690.91,172.0,-0.44148,0.00029,13.6045]
[1779113864068,40.12,76690.91,172.0,-0.44148,0.00029,13.6045]
[1779113864101,40.12,76690.91,172.0,-0.44148,0.00029,13.6045]
[1779113864117,40.12,76690.91,172.0,-0.44148,0.00029,13.6045]
[1779113864140,40.12,76690.91,172.0,-0.44148,0.00029,13.6045]
[1779113864341,40.12,76690.91,172.0,-0.44148,0.00029,13.6045]
[1779113864344,40.12,76686.54,172.0,-0.44273,0.00029,13.60997]
[1779113864514,40.12,76686.54,172.0,-0.44273,0.00029,13.60997]
[1779113865222,40.12,76686.54,172.0,-0.44273,0.00029,13.60997]
[1779113865428,40.12,76686.54,172.0,-0.44273,0.00029,13.60997]
[1779113866433,40.12,76687.08,172.0,-0.44257,0.00029,13.60929]
[1779113866457,40.12,76687.08,172.0,-0.44257,0.00029,13.60929]
[1779113866487,40.12,76689.41,172.0,-0.4419,0.00029,13.60636]
[1779113866589,40.12,76689.41,172.0,-0.4419,0.00029,13.60636]
[1779113866743,40.12,76689.41,172.0,-0.4419,0.00029,13.60636]
[1779113867022,40.12,76689.41,172.0,-0.4419,0.00029,13.60636]
[1779113867081,40.12,76689.41,172.0,-0.4419,0.00029,13.60636]
[1779113867249,40.12,76689.41,172.0,-0.4419,0.00029,13.60636]
[1779113867636,40.11,76686.46,172.0,-0.44274,0.00029,13.61003]
[1779113867773,40.11,76686.46,172.0,-0.44274,0.00029,13.61003]
[1779113868073,40.11,76686.46,172.0,-0.44274,0.00029,13.61003]
[1779113868273,40.11,76686.46,172.0,-0.44274,0.00029,13.61003]
[1779113868324,40.11,76677.52,172.0,-0.44529,0.00029,13.62083]
[1779113869046,40.11,76677.52,172.0,-0.44529,0.00029,13.62083]
[1779113873446,40.11,76674.28,172.0,-0.44621,0.00029,13.62458]
[1779113873556,40.11,76675.4,172.0,-0.44589,0.00029,13.62328]
[1779113873646,40.11,76675.4,172.0,-0.44589,0.00029,13.62328]
[1779113873669,40.11,76675.4,172.0,-0.44589,0.00029,13.62328]
[1779113873810,40.11,76675.4,172.0,-0.44589,0.00029,13.62328]
[1779113873897,40.11,76675.4,172.0,-0.44589,0.00029,13.62328]
[1779113873974,40.11,76667.71,172.0,-0.44809,0.00029,13.63201]
[1779113874795,40.11,76667.71,172.0,-0.44809,0.00029,13.63201]
[1779113874903,40.11,76667.71,172.0,-0.44809,0.00029,13.63201]
[1779113874936,40.11,76667.71,172.0,-0.44809,0.00029,13.63201]
[1779113875346,40.1,76662.92,172.0,-0.44946,0.00029,13.63723]
[1779113875489,40.1,76662.92,172.0,-0.44946,0.00029,13.63723]
[1779113875505,40.1,76662.92,172.0,-0.44946,0.00029,13.63723]
[1779113875827,40.1,76662.92,172.0,-0.44946,0.00029,13.63723]
[1779113875847,40.1,76662.92,172.0,-0.44946,0.00029,13.63723]
[1779113876205,40.1,76662.92,172.0,-0.44946,0.00029,13.63723]
[1779113876208,40.1,76656.26,172.0,-0.45137,0.00029,13.64423]
[1779113876984,40.1,76656.26,172.0,-0.45137,0.00029,13.64423]
[1779113876991,40.1,76656.26,172.0,-0.45137,0.00029,13.64423]
[1779113877148,40.1,76656.26,172.0,-0.45137,0.00029,13.64423]
[1779113877499,40.1,76656.26,172.0,-0.45137,0.00029,13.64423]
[1779113877534,40.1,76656.26,172.0,-0.45137,0.00029,13.64423]
[1779113877566,40.1,76656.26,172.0,-0.45137,0.00029,13.64423]
[1779113877584,40.1,76656.26,172.0,-0.45137,0.00029,13.64423]
[1779113877586,40.1,76656.26,172.0,-0.45137,0.00029,13.64423]
[1779113877471,40.1,76649.67,172.0,-0.45326,0.00029,13.65086]
[1779113877687,40.1,76649.67,172.0,-0.45326,0.00029,13.65086]
[1779113877801,40.1,76649.67,172.0,-0.45326,0.00029,13.65086]
[1779113877825,40.1,76649.67,172.0,-0.45326,0.00029,13.65086]
[1779113878026,40.1,76649.67,172.0,-0.45326,0.00029,13.65086]
[1779113878129,40.1,76649.67,172.0,-0.45326,0.00029,13.65086]
[1779113878219,40.1,76649.67,172.0,-0.45326,0.00029,13.65086]
[1779113878352,40.1,76649.67,172.0,-0.45326,0.00029,13.65086]
[1779113878383,40.1,76649.67,172.0,-0.45326,0.00029,13.65086]
[1779113878415,40.1,76649.67,172.0,-0.45326,0.00029,13.65086]
[1779113878428,40.11,76627.42,172.0,-0.45964,0.00029,13.67097]
[1779113878609,40.11,76627.42,172.0,-0.45964,0.00029,13.67097]
[1779113878775,40.11,76627.42,172.0,-0.45964,0.00029,13.67097]
[1779113878995,40.11,76627.42,172.0,-0.45964,0.00029,13.67097]
[1779113879028,40.11,76627.42,172.0,-0.45964,0.00029,13.67097]
[1779113879034,40.11,76627.42,172.0,-0.45964,0.00029,13.67097]
[1779113879432,40.11,76627.42,172.0,-0.45964,0.00029,13.67097]
[1779113879441,40.11,76627.42,172.0,-0.45964,0.00029,13.67097]
[1779113879300,40.11,76574.97,172.0,-0.47475,0.00029,13.7044]
[1779113879769,40.11,76574.97,172.0,-0.47475,0.00029,13.7044]
[1779113879819,40.11,76574.97,172.0,-0.47475,0.00029,13.7044]
[1779113879901,40.11,76574.97,172.0,-0.47475,0.00029,13.7044]
[1779113880067,40.11,76574.97,172.0,-0.47475,0.00029,13.7044]
[1779113880592,40.11,76574.97,172.0,-0.47475,0.00029,13.7044]
[1779113880181,40.1,76522.46,172.0,-0.48991,0.00029,13.71812]
[1779113880930,40.1,76522.46,172.0,-0.48991,0.00029,13.71812]
[1779113881081,40.1,76522.46,172.0,-0.48991,0.00029,13.71812]
[1779113881092,40.1,76522.46,172.0,-0.48991,0.00029,13.71812]
[1779113881220,40.1,76522.46,172.0,-0.48991,0.00029,13.71812]
[1779113881306,40.1,76473.85,172.0,-0.50397,0.00029,13.71311]
[1779113882048,40.1,76473.85,172.0,-0.50397,0.00029,13.71311]
[1779113882258,40.1,76473.85,172.0,-0.50397,0.00029,13.71311]
[1779113882315,40.1,76473.85,172.0,-0.50397,0.00029,13.71311]
[1779113882505,40.1,76473.85,172.0,-0.50397,0.00029,13.71311]
[1779113882450,40.11,76449.55,172.0,-0.511,0.00029,13.70422]
[1779113883195,40.11,76449.55,172.0,-0.511,0.00029,13.70422]
[1779113883270,40.11,76449.55,172.0,-0.511,0.00029,13.70422]
[1779113883319,40.11,76449.55,172.0,-0.511,0.00029,13.70422]
[1779113883342,40.11,76449.55,172.0,-0.511,0.00029,13.70422]
[1779113883688,40.11,76434.61,172.0,-0.51532,0.00029,13.69664]
[1779113884119,40.11,76434.61,172.0,-0.51532,0.00029,13.69664]
[1779113884258,40.11,76434.61,172.0,-0.51532,0.00029,13.69664]
[1779113884602,40.11,76434.61,172.0,-0.51532,0.00029,13.69664]
[1779113884755,40.1,76454.47,172.0,-0.50958,0.00029,13.70637]
[1779113884849,40.1,76454.47,172.0,-0.50958,0.00029,13.70637]
[1779113885363,40.1,76454.47,172.0,-0.50958,0.00029,13.70637]
[1779113885448,40.1,76454.47,172.0,-0.50958,0.00029,13.70637]
[1779113885683,40.1,76454.47,172.0,-0.50958,0.00029,13.70637]
[1779113885772,40.1,76454.47,172.0,-0.50958,0.00029,13.70637]
[1779113885492,40.1,76459.84,172.0,-0.50802,0.00029,13.70851]
[1779113886041,40.1,76459.84,172.0,-0.50802,0.00029,13.70851]
[1779113886369,40.1,76443.27,172.0,-0.51282,0.00029,13.70123]
[1779113886977,40.1,76443.27,172.0,-0.51282,0.00029,13.70123]
[1779113887017,40.1,76443.27,172.0,-0.51282,0.00029,13.70123]
[1779113887304,40.1,76443.27,172.0,-0.51282,0.00029,13.70123]
[1779113887365,40.1,76443.27,172.0,-0.51282,0.00029,13.70123]
[1779113887432,40.1,76428.98,172.0,-0.51695,0.00029,13.69337]
[1779113887859,40.1,76428.98,172.0,-0.51695,0.00029,13.69337]
[1779113888331,40.11,76427.05,172.0,-0.51751,0.00029,13.6922]
[1779113889273,40.11,76427.05,172.0,-0.51751,0.00029,13.6922]
[1779113889421,40.11,76427.05,172.0,-0.51751,0.00029,13.6922]
[1779113889647,40.11,76427.05,172.0,-0.51751,0.00029,13.6922]
[1779113889657,40.11,76427.05,172.0,-0.51751,0.00029,13.6922]
[1779113889664,40.11,76427.05,172.0,-0.51751,0.00029,13.6922]
[1779113889668,40.11,76427.05,172.0,-0.51751,0.00029,13.6922]
[1779113889463,40.1,76426.13,172.0,-0.51778,0.00029,13.69162]
[1779113889842,40.1,76426.13,172.0,-0.51778,0.00029,13.69162]
[1779113890398,40.1,76426.13,172.0,-0.51778,0.00029,13.69162]
[1779113890452,40.1,76426.13,172.0,-0.51778,0.00029,13.69162]
[1779113890644,40.1,76426.13,172.0,-0.51778,0.00029,13.69162]
[1779113891034,40.1,76426.13,172.0,-0.51778,0.00029,13.69162]
[1779113891134,40.1,76426.13,172.0,-0.51778,0.00029,13.69162]
[1779113890504,40.1,76413.62,172.0,-0.5214,0.00029,13.68328]
[1779113891158,40.1,76413.62,172.0,-0.5214,0.00029,13.68328]
[1779113891359,40.1,76413.62,172.0,-0.5214,0.00029,13.68328]
[1779113891545,40.1,76401.64,172.0,-0.52486,0.00029,13.67423]
[1779113891708,40.1,76401.64,172.0,-0.52486,0.00029,13.67423]
[1779113891750,40.1,76401.64,172.0,-0.52486,0.00029,13.67423]
[1779113891803,40.1,76401.64,172.0,-0.52486,0.00029,13.67423]
[1779113892121,40.1,76401.64,172.0,-0.52486,0.00029,13.67423]
[1779113892190,40.1,76401.64,172.0,-0.52486,0.00029,13.67423]
[1779113892565,40.1,76401.88,172.0,-0.52479,0.00029,13.67442]
[1779113893246,40.1,76401.88,172.0,-0.52479,0.00029,13.67442]
[1779113893246,40.1,76401.88,172.0,-0.52479,0.00029,13.67442]
[1779113893263,40.1,76401.88,172.0,-0.52479,0.00029,13.67442]
[1779113893318,40.1,76401.88,172.0,-0.52479,0.00029,13.67442]
[1779113893460,40.13,76404.77,172.0,-0.52394,0.00029,13.67674]
[1779113893717,40.13,76404.77,172.0,-0.52394,0.00029,13.67674]
[1779113893939,40.13,76404.77,172.0,-0.52394,0.00029,13.67674]
[1779113894400,40.13,76404.77,172.0,-0.52394,0.00029,13.67674]
[1779113894460,40.14,76431.55,172.0,-0.51619,0.00029,13.69492]
[1779113894605,40.14,76431.55,172.0,-0.51619,0.00029,13.69492]
[1779113895154,40.14,76431.55,172.0,-0.51619,0.00029,13.69492]
[1779113895550,40.14,76455.8,172.0,-0.50918,0.00029,13.70693]
[1779113895926,40.14,76455.8,172.0,-0.50918,0.00029,13.70693]
[1779113895991,40.14,76455.8,172.0,-0.50918,0.00029,13.70693]
[1779113896179,40.14,76469.9,172.0,-0.5051,0.00029,13.71196]
[1779113897240,40.14,76469.9,172.0,-0.5051,0.00029,13.71196]
[1779113897492,40.16,76470.93,172.0,-0.5048,0.00029,13.71228]
[1779113897645,40.16,76470.93,172.0,-0.5048,0.00029,13.71228]
[1779113897646,40.16,76470.93,172.0,-0.5048,0.00029,13.71228]
[1779113897878,40.16,76470.93,172.0,-0.5048,0.00029,13.71228]
[1779113898309,40.16,76473.55,172.0,-0.50404,0.00029,13.71304]
[1779113898631,40.16,76473.55,172.0,-0.50404,0.00029,13.71304]
[1779113899790,40.16,76473.82,172.0,-0.50396,0.00029,13.71311]
[1779113899802,40.16,76473.82,172.0,-0.50396,0.00029,13.71311]
[1779113899869,40.16,76473.82,172.0,-0.50396,0.00029,13.71311]
[1779113900174,40.16,76473.82,172.0,-0.50396,0.00029,13.71311]
[1779113900211,40.17,76484.24,172.0,-0.50095,0.00029,13.71562]
[1779113900778,40.17,76484.24,172.0,-0.50095,0.00029,13.71562]
[1779113900975,40.17,76484.24,172.0,-0.50095,0.00029,13.71562]
[1779113901175,40.17,76484.24,172.0,-0.50095,0.00029,13.71562]
[1779113901332,40.17,76484.24,172.0,-0.50095,0.00029,13.71562]
[1779113901770,40.15,76482.78,172.0,-0.50138,0.00029,13.71531]
[1779113901967,40.15,76482.78,172.0,-0.50138,0.00029,13.71531]
[1779113902163,40.15,76482.78,172.0,-0.50138,0.00029,13.71531]
[1779113902210,40.15,76482.78,172.0,-0.50138,0.00029,13.71531]
[1779113902568,40.16,76477.78,172.0,-0.50282,0.00029,13.71416]
[1779113902840,40.16,76477.78,172.0,-0.50282,0.00029,13.71416]
[1779113902899,40.16,76477.78,172.0,-0.50282,0.00029,13.71416]
[1779113903339,40.16,76477.78,172.0,-0.50282,0.00029,13.71416]
[1779113903543,40.16,76477.78,172.0,-0.50282,0.00029,13.71416]
[1779113903568,40.16,76477.78,172.0,-0.50282,0.00029,13.71416]
[1779113903436,40.16,76471.9,172.0,-0.50452,0.00029,13.71256]
[1779113903712,40.16,76471.9,172.0,-0.50452,0.00029,13.71256]
[1779113903771,40.16,76471.9,172.0,-0.50452,0.00029,13.71256]
[1779113904065,40.16,76471.9,172.0,-0.50452,0.00029,13.71256]
[1779113904122,40.16,76471.9,172.0,-0.50452,0.00029,13.71256]
[1779113904261,40.16,76465.39,172.0,-0.5064,0.00029,13.71051]
[1779113904806,40.16,76465.39,172.0,-0.5064,0.00029,13.71051]
[1779113905155,40.16,76465.39,172.0,-0.5064,0.00029,13.71051]
[1779113905433,40.16,76465.39,172.0,-0.5064,0.00029,13.71051]
[1779113905452,40.16,76465.39,172.0,-0.5064,0.00029,13.71051]
[1779113905543,40.16,76465.39,172.0,-0.5064,0.00029,13.71051]
[1779113905545,40.17,76475.63,172.0,-0.50344,0.00029,13.7136]
[1779113906135,40.17,76475.63,172.0,-0.50344,0.00029,13.7136]
[1779113906148,40.17,76475.63,172.0,-0.50344,0.00029,13.7136]
[1779113906213,40.17,76475.63,172.0,-0.50344,0.00029,13.7136]
[1779113906434,40.15,76500.24,172.0,-0.49633,0.00029,13.71795]
[1779113906678,40.15,76500.24,172.0,-0.49633,0.00029,13.71795]
[1779113906957,40.15,76500.24,172.0,-0.49633,0.00029,13.71795]
[1779113907551,40.12,76503.52,172.0,-0.49538,0.00029,13.7182]
[1779113907684,40.12,76503.52,172.0,-0.49538,0.00029,13.7182]
[1779113908412,40.12,76503.52,172.0,-0.49538,0.00029,13.7182]
[1779113908427,40.12,76503.52,172.0,-0.49538,0.00029,13.7182]
[1779113908792,40.12,76505.3,172.0,-0.49487,0.00029,13.7183]
[1779113908802,40.12,76505.3,172.0,-0.49487,0.00029,13.7183]
[1779113908826,40.12,76505.3,172.0,-0.49487,0.00029,13.7183]
[1779113908974,40.12,76505.3,172.0,-0.49487,0.00029,13.7183]
[1779113909214,40.12,76505.3,172.0,-0.49487,0.00029,13.7183]
[1779113909418,40.12,76505.3,172.0,-0.49487,0.00029,13.7183]
[1779113909879,40.1,76503.77,172.0,-0.49531,0.00029,13.71821]
[1779113909898,40.1,76503.77,172.0,-0.49531,0.00029,13.71821]
[1779113910673,40.11,76502.39,172.0,-0.49571,0.00029,13.71812]
[1779113911652,40.11,76500.39,172.0,-0.49629,0.00029,13.7115]
[1779113912317,40.11,76504.15,172.0,-0.4952,0.00029,13.71178]
[1779113912991,40.11,76504.15,172.0,-0.4952,0.00029,13.71178]
[1779113913468,40.11,76504.15,172.0,-0.4952,0.00029,13.71178]
[1779113913481,40.11,76504.15,172.0,-0.4952,0.00029,13.71178]
[1779113913495,40.11,76510.07,172.0,-0.49349,0.00029,13.712]
[1779113914331,40.11,76516.8,172.0,-0.49155,0.00029,13.71195]
[1779113915258,40.11,76516.8,172.0,-0.49155,0.00029,13.71195]
[1779113915275,40.11,76516.8,172.0,-0.49155,0.00029,13.71195]
[1779113915285,40.11,76516.8,172.0,-0.49155,0.00029,13.71195]
[1779113915321,40.11,76516.8,172.0,-0.49155,0.00029,13.71195]
[1779113915415,40.11,76516.8,172.0,-0.49155,0.00029,13.71195]
[1779113915428,40.11,76516.8,172.0,-0.49155,0.00029,13.71195]
[1779113915435,40.11,76516.8,172.0,-0.49155,0.00029,13.71195]
[1779113916345,40.11,76500.5,172.0,-0.49626,0.00029,13.71151]
[1779113917023,40.11,76500.5,172.0,-0.49626,0.00029,13.71151]
[1779113917036,40.11,76500.5,172.0,-0.49626,0.00029,13.71151]
[1779113917384,40.11,76500.5,172.0,-0.49626,0.00029,13.71151]
[1779113917466,40.11,76500.5,172.0,-0.49626,0.00029,13.71151]
[1779113918073,40.11,76498.6,172.0,-0.49681,0.00029,13.71133]
[1779113918394,40.11,76498.6,172.0,-0.49681,0.00029,13.71133]
[1779113918434,40.11,76498.6,172.0,-0.49681,0.00029,13.71133]
[1779113918448,40.11,76498.6,172.0,-0.49681,0.00029,13.71133]
[1779113918462,40.11,76498.6,172.0,-0.49681,0.00029,13.71133]
[1779113918471,40.11,76498.6,172.0,-0.49681,0.00029,13.71133]
[1779113918482,40.11,76498.6,172.0,-0.49681,0.00029,13.71133]
[1779113918533,40.11,76504.92,172.0,-0.49498,0.00029,13.71182]
[1779113919927,40.11,76505.82,172.0,-0.49472,0.00029,13.71187]
[1779113919935,40.11,76505.82,172.0,-0.49472,0.00029,13.71187]
[1779113920373,40.11,76496.95,172.0,-0.49729,0.00029,13.71116]
[1779113921725,40.11,76495.99,172.0,-0.49757,0.00029,13.71105]
[1779113922387,40.11,76501.75,172.0,-0.4959,0.00029,13.71161]
[1779113922636,40.11,76501.75,172.0,-0.4959,0.00029,13.71161]
[1779113924258,40.11,76499.87,172.0,-0.49644,0.00029,13.71145]
[1779113924501,40.1,76504.66,172.0,-0.49506,0.00029,13.71181]
[1779113924764,40.1,76504.66,172.0,-0.49506,0.00029,13.71181]
[1779113924783,40.1,76504.66,172.0,-0.49506,0.00029,13.71181]
[1779113925599,40.1,76504.66,172.0,-0.49506,0.00029,13.71181]
[1779113925659,40.1,76502.59,172.0,-0.49566,0.00029,13.71167]
[1779113926153,40.1,76502.59,172.0,-0.49566,0.00029,13.71167]
[1779113927085,40.1,76503.58,172.0,-0.49537,0.00029,13.71174]
[1779113927229,40.1,76503.58,172.0,-0.49537,0.00029,13.71174]
[1779113927422,40.1,76506.31,172.0,-0.49458,0.00029,13.71189]
[1779113927705,40.1,76506.31,172.0,-0.49458,0.00029,13.71189]
[1779113927750,40.1,76506.31,172.0,-0.49458,0.00029,13.71189]
[1779113927773,40.1,76506.31,172.0,-0.49458,0.00029,13.71189]
[1779113928429,40.09,76515.64,172.0,-0.49188,0.00029,13.71198]
[1779113928771,40.09,76515.64,172.0,-0.49188,0.00029,13.71198]
[1779113929436,40.08,76521.45,172.0,-0.4902,0.00029,13.71173]
[1779113930445,40.07,76518.21,172.0,-0.49114,0.00029,13.7119]
[1779113931534,40.07,76518.21,172.0,-0.49114,0.00029,13.7119]
[1779113933630,40.06,76518.81,172.0,-0.49096,0.00029,13.71187]
[1779113934038,40.06,76518.81,172.0,-0.49096,0.00029,13.71187]
[1779113935632,40.06,76522.35,172.0,-0.48994,0.00029,13.71166]
[1779113935794,40.06,76522.35,172.0,-0.48994,0.00029,13.71166]
[1779113936168,40.06,76522.35,172.0,-0.48994,0.00029,13.71166]
[1779113936324,40.06,76522.35,172.0,-0.48994,0.00029,13.71166]
[1779113936327,40.06,76522.35,172.0,-0.48994,0.00029,13.71166]
[1779113936507,40.06,76522.35,172.0,-0.48994,0.00029,13.71166]
[1779113936539,40.06,76522.35,172.0,-0.48994,0.00029,13.71166]
[1779113936529,40.06,76517.32,172.0,-0.49139,0.00029,13.71193]
[1779113937498,40.05,76505.97,172.0,-0.49468,0.00029,13.71187]
[1779113938440,40.05,76505.97,172.0,-0.49468,0.00029,13.71187]
[1779113938505,40.05,76500.0,172.0,-0.49641,0.00029,13.71147]
[1779113938921,40.05,76500.0,172.0,-0.49641,0.00029,13.71147]
[1779113939512,40.05,76489.23,172.0,-0.49953,0.00029,13.71008]
[1779113939800,40.05,76489.23,172.0,-0.49953,0.00029,13.71008]
[1779113940013,40.05,76489.23,172.0,-0.49953,0.00029,13.71008]
[1779113940118,40.05,76489.23,172.0,-0.49953,0.00029,13.71008]
[1779113940522,40.05,76473.79,172.0,-0.50401,0.00029,13.70663]
[1779113941032,40.05,76473.79,172.0,-0.50401,0.00029,13.70663]
[1779113941367,40.05,76473.79,172.0,-0.50401,0.00029,13.70663]
[1779113941528,40.01,76475.16,172.0,-0.50362,0.00029,13.70701]
[1779113942091,40.01,76475.16,172.0,-0.50362,0.00029,13.70701]
[1779113942535,40.01,76487.03,172.0,-0.50018,0.00029,13.7097]
[1779113943341,40.01,76487.03,172.0,-0.50018,0.00029,13.7097]
[1779113944966,40.05,76484.53,172.0,-0.50089,0.00029,13.70922]
[1779113944981,40.05,76484.53,172.0,-0.50089,0.00029,13.70922]
[1779113945260,40.05,76484.53,172.0,-0.50089,0.00029,13.70922]
[1779113945556,40.05,76475.15,172.0,-0.50361,0.00029,13.70701]
[1779113946465,40.05,76475.15,172.0,-0.50361,0.00029,13.70701]
[1779113946563,40.05,76472.28,172.0,-0.50444,0.00029,13.7062]
[1779113946914,40.05,76472.28,172.0,-0.50444,0.00029,13.7062]
[1779113946990,40.05,76472.28,172.0,-0.50444,0.00029,13.7062]
[1779113947563,40.05,76472.28,172.0,-0.50444,0.00029,13.7062]
[1779113947570,40.05,76467.84,172.0,-0.50573,0.00029,13.70484]
[1779113948183,40.05,76467.84,172.0,-0.50573,0.00029,13.70484]
[1779113948397,40.05,76467.84,172.0,-0.50573,0.00029,13.70484]
[1779113948425,40.05,76467.84,172.0,-0.50573,0.00029,13.70484]
[1779113948457,40.05,76467.84,172.0,-0.50573,0.00029,13.70484]
[1779113948577,40.05,76455.89,172.0,-0.5092,0.00029,13.70048]
[1779113948699,40.05,76455.89,172.0,-0.5092,0.00029,13.70048]
[1779113948833,40.05,76455.89,172.0,-0.5092,0.00029,13.70048]
[1779113948895,40.05,76455.89,172.0,-0.5092,0.00029,13.70048]
[1779113949098,40.05,76455.89,172.0,-0.5092,0.00029,13.70048]
[1779113949159,40.05,76455.89,172.0,-0.5092,0.00029,13.70048]
[1779113949584,40.02,76459.94,172.0,-0.50803,0.00029,13.70206]
[1779113950153,40.02,76459.94,172.0,-0.50803,0.00029,13.70206]
[1779113950193,40.02,76459.94,172.0,-0.50803,0.00029,13.70206]
[1779113950201,40.02,76459.94,172.0,-0.50803,0.00029,13.70206]
[1779113950217,40.02,76459.94,172.0,-0.50803,0.00029,13.70206]
[1779113950594,40.02,76449.24,172.0,-0.51114,0.00029,13.69758]
[1779113950758,40.02,76449.24,172.0,-0.51114,0.00029,13.69758]
[1779113951067,40.02,76449.24,172.0,-0.51114,0.00029,13.69758]
[1779113951237,40.02,76449.24,172.0,-0.51114,0.00029,13.69758]
[1779113951601,40.02,76438.79,172.0,-0.51417,0.00029,13.69241]
[1779113952608,40.02,76429.39,172.0,-0.5169,0.00029,13.68707]
[1779113953615,40.01,76432.1,172.0,-0.51611,0.00029,13.68867]
[1779113954310,40.01,76432.1,172.0,-0.51611,0.00029,13.68867]
[1779113954629,40.01,76432.1,172.0,-0.51611,0.00029,13.68867]
[1779113954622,40.01,76441.96,172.0,-0.51325,0.00029,13.69406]
[1779113955629,40.01,76433.83,172.0,-0.51561,0.00029,13.68967]
[1779113956636,40.01,76430.82,172.0,-0.51649,0.00029,13.68792]
[1779113961121,40.01,76433.02,172.0,-0.51585,0.00029,13.6892]
[1779113961236,40.01,76433.02,172.0,-0.51585,0.00029,13.6892]
[1779113961667,40.01,76432.08,172.0,-0.51612,0.00029,13.68866]
[1779113961792,40.01,76432.08,172.0,-0.51612,0.00029,13.68866]
[1779113961880,40.01,76432.08,172.0,-0.51612,0.00029,13.68866]
[1779113962214,40.01,76432.08,172.0,-0.51612,0.00029,13.68866]
[1779113962237,40.01,76432.08,172.0,-0.51612,0.00029,13.68866]
[1779113962246,40.01,76432.08,172.0,-0.51612,0.00029,13.68866]
[1779113962615,40.01,76432.08,172.0,-0.51612,0.00029,13.68866]
[1779113962316,40.01,76431.17,172.0,-0.51639,0.00029,13.68813]
[1779113963222,40.01,76438.29,172.0,-0.51432,0.00029,13.69213]
[1779113964537,40.01,76438.29,172.0,-0.51432,0.00029,13.69213]
[1779113965363,40.01,76436.88,172.0,-0.51473,0.00029,13.69137]
[1779113965674,40.01,76436.52,172.0,-0.51484,0.00029,13.69117]
[1779113965738,40.01,76436.52,172.0,-0.51484,0.00029,13.69117]
[1779113966142,40.01,76436.52,172.0,-0.51484,0.00029,13.69117]
[1779113966349,40.01,76441.98,172.0,-0.51325,0.00029,13.69406]
[1779113966856,40.01,76441.98,172.0,-0.51325,0.00029,13.69406]
[1779113966863,40.01,76441.98,172.0,-0.51325,0.00029,13.69406]
[1779113967021,40.01,76441.98,172.0,-0.51325,0.00029,13.69406]
[1779113967238,40.01,76441.98,172.0,-0.51325,0.00029,13.69406]
[1779113967536,40.01,76441.98,172.0,-0.51325,0.00029,13.69406]
[1779113967637,40.0,76448.61,172.0,-0.51133,0.00029,13.69729]
[1779113967931,40.0,76448.61,172.0,-0.51133,0.00029,13.69729]
[1779113969053,40.0,76448.58,172.0,-0.51134,0.00029,13.69727]
[1779113969057,40.0,76448.58,172.0,-0.51134,0.00029,13.69727]
[1779113969242,40.0,76448.58,172.0,-0.51134,0.00029,13.69727]
[1779113969300,40.0,76448.58,172.0,-0.51134,0.00029,13.69727]
[1779113969426,40.0,76448.58,172.0,-0.51134,0.00029,13.69727]
[1779113969434,40.0,76448.58,172.0,-0.51134,0.00029,13.69727]
[1779113969605,40.0,76448.58,172.0,-0.51134,0.00029,13.69727]
[1779113969557,40.0,76452.59,172.0,-0.51017,0.00029,13.69907]
[1779113969674,40.0,76452.59,172.0,-0.51017,0.00029,13.69907]
[1779113970126,40.0,76452.59,172.0,-0.51017,0.00029,13.69907]
[1779113970557,40.0,76452.59,172.0,-0.51017,0.00029,13.69907]
[1779113970151,40.0,76467.82,172.0,-0.50575,0.00029,13.70483]
[1779113971342,40.0,76467.82,172.0,-0.50575,0.00029,13.70483]
[1779113971479,40.0,76467.82,172.0,-0.50575,0.00029,13.70483]
[1779113971652,39.98,76475.74,172.0,-0.50347,0.00029,13.7007]
[1779113972491,39.98,76475.74,172.0,-0.50347,0.00029,13.7007]
[1779113972647,39.98,76486.1,172.0,-0.50046,0.00029,13.70306]
[1779113973477,39.98,76486.1,172.0,-0.50046,0.00029,13.70306]
[1779113973516,39.98,76486.1,172.0,-0.50046,0.00029,13.70306]
[1779113973553,39.98,76486.1,172.0,-0.50046,0.00029,13.70306]
[1779113973587,39.98,76486.1,172.0,-0.50046,0.00029,13.70306]
[1779113973588,39.98,76486.1,172.0,-0.50046,0.00029,13.70306]
[1779113973594,39.98,76490.59,172.0,-0.49915,0.00029,13.70384]
[1779113973692,39.98,76490.59,172.0,-0.49915,0.00029,13.70384]
[1779113973761,39.98,76490.59,172.0,-0.49915,0.00029,13.70384]
[1779113973879,39.98,76490.59,172.0,-0.49915,0.00029,13.70384]
[1779113973945,39.98,76490.59,172.0,-0.49915,0.00029,13.70384]
[1779113974478,39.98,76498.6,172.0,-0.49683,0.00029,13.70487]
[1779113975032,39.98,76498.6,172.0,-0.49683,0.00029,13.70487]
[1779113975462,39.98,76502.99,172.0,-0.49555,0.00029,13.70524]
[1779113975765,39.98,76502.99,172.0,-0.49555,0.00029,13.70524]
[1779113975825,39.98,76502.99,172.0,-0.49555,0.00029,13.70524]
[1779113975894,39.98,76502.99,172.0,-0.49555,0.00029,13.70524]
[1779113975931,39.98,76502.99,172.0,-0.49555,0.00029,13.70524]
[1779113975975,39.98,76502.99,172.0,-0.49555,0.00029,13.70524]
[1779113976477,39.98,76502.99,172.0,-0.49555,0.00029,13.70524]
[1779113976557,39.98,76499.98,172.0,-0.49642,0.00029,13.70501]
[1779113976962,39.98,76499.98,172.0,-0.49642,0.00029,13.70501]
[1779113977627,39.97,76507.73,172.0,-0.49417,0.00029,13.70548]
[1779113978324,39.97,76507.73,172.0,-0.49417,0.00029,13.70548]
[1779113978429,39.97,76507.73,172.0,-0.49417,0.00029,13.70548]
[1779113978492,39.97,76507.73,172.0,-0.49417,0.00029,13.70548]
[1779113978496,39.97,76507.73,172.0,-0.49417,0.00029,13.70548]
[1779113979696,39.97,76506.79,172.0,-0.49445,0.00029,13.70545]
[1779113980655,39.97,76501.37,172.0,-0.49602,0.00029,13.70512]
[1779113981284,39.97,76501.37,172.0,-0.49602,0.00029,13.70512]
[1779113981305,39.97,76501.37,172.0,-0.49602,0.00029,13.70512]
[1779113981431,39.97,76501.37,172.0,-0.49602,0.00029,13.70512]
[1779113981475,39.97,76501.37,172.0,-0.49602,0.00029,13.70512]
[1779113981538,39.97,76501.37,172.0,-0.49602,0.00029,13.70512]
[1779113981633,39.97,76494.67,172.0,-0.49797,0.00029,13.70443]
[1779113981817,39.97,76501.5,172.0,-0.49598,0.00029,13.70513]
[1779113982967,39.97,76501.5,172.0,-0.49598,0.00029,13.70513]
[1779113983304,39.97,76501.5,172.0,-0.49598,0.00029,13.70513]
[1779113983748,39.97,76503.55,172.0,-0.49539,0.00029,13.70528]
[1779113984234,39.97,76503.55,172.0,-0.49539,0.00029,13.70528]
[1779113984495,39.97,76509.73,172.0,-0.49359,0.00029,13.70553]
[1779113984813,39.97,76509.73,172.0,-0.49359,0.00029,13.70553]
[1779113984852,39.97,76509.73,172.0,-0.49359,0.00029,13.70553]
[1779113985524,39.96,76515.04,172.0,-0.49205,0.00029,13.70553]
[1779113986366,39.96,76520.74,172.0,-0.4904,0.00029,13.7053]
[1779113986882,39.96,76520.74,172.0,-0.4904,0.00029,13.7053]
[1779113986930,39.96,76520.74,172.0,-0.4904,0.00029,13.7053]
[1779113986941,39.96,76520.74,172.0,-0.4904,0.00029,13.7053]
[1779113987287,39.96,76520.74,172.0,-0.4904,0.00029,13.7053]
[1779113987295,39.96,76520.74,172.0,-0.4904,0.00029,13.7053]
[1779113987580,39.96,76520.74,172.0,-0.4904,0.00029,13.7053]
[1779113987616,39.96,76522.22,172.0,-0.48997,0.00029,13.7052]
[1779113988351,39.96,76522.22,172.0,-0.48997,0.00029,13.7052]
[1779113988396,39.96,76531.31,172.0,-0.48733,0.00029,13.70425]
[1779113989264,39.96,76531.31,172.0,-0.48733,0.00029,13.70425]
[1779113989343,39.96,76534.16,172.0,-0.4865,0.00029,13.70383]
[1779113990052,39.96,76534.16,172.0,-0.4865,0.00029,13.70383]
[1779113990438,39.96,76534.16,172.0,-0.4865,0.00029,13.70383]
[1779113990474,39.96,76534.16,172.0,-0.4865,0.00029,13.70383]
[1779113990524,39.96,76534.16,172.0,-0.4865,0.00029,13.70383]
[1779113990581,39.96,76526.42,172.0,-0.48875,0.00029,13.70484]
[1779113991612,39.96,76536.54,172.0,-0.48581,0.00029,13.70343]
[1779113991888,39.96,76540.34,172.0,-0.4847,0.00029,13.70271]
[1779113992874,39.96,76540.34,172.0,-0.4847,0.00029,13.70271]
[1779113993170,39.96,76540.34,172.0,-0.4847,0.00029,13.70271]
[1779113993201,39.96,76540.34,172.0,-0.4847,0.00029,13.70271]
[1779113993210,39.96,76540.34,172.0,-0.4847,0.00029,13.70271]
[1779113993442,39.96,76540.34,172.0,-0.4847,0.00029,13.70271]
[1779113993484,39.95,76543.96,172.0,-0.48365,0.00029,13.70192]
[1779113994157,39.95,76555.94,172.0,-0.48018,0.00029,13.69864]
[1779113995197,39.95,76555.94,172.0,-0.48018,0.00029,13.69864]
[1779113995664,39.95,76555.94,172.0,-0.48018,0.00029,13.69864]
[1779113995708,39.95,76555.68,172.0,-0.48025,0.00029,13.69873]
[1779113995950,39.95,76555.68,172.0,-0.48025,0.00029,13.69873]
[1779113996632,39.95,76555.68,172.0,-0.48025,0.00029,13.69873]
[1779113996624,39.95,76566.77,172.0,-0.47703,0.00029,13.69479]
[1779113996902,39.95,76566.77,172.0,-0.47703,0.00029,13.69479]
[1779113997224,39.95,76566.77,172.0,-0.47703,0.00029,13.69479]
[1779113997261,39.95,76571.13,172.0,-0.47577,0.00029,13.69299]
[1779113998406,39.95,76571.13,172.0,-0.47577,0.00029,13.69299]
[1779113999235,39.95,76571.63,172.0,-0.47562,0.00029,13.69278]
[1779113999291,39.95,76571.63,172.0,-0.47562,0.00029,13.69278]
[1779113999945,39.95,76579.61,172.0,-0.47331,0.00029,13.68911]
[1779114001019,39.95,76579.61,172.0,-0.47331,0.00029,13.68911]
[1779114001133,39.95,76579.61,172.0,-0.47331,0.00029,13.68911]
[1779114001268,39.95,76579.61,172.0,-0.47331,0.00029,13.68911]
[1779114001865,39.95,76579.84,172.0,-0.47324,0.00029,13.689]
[1779114002284,39.95,76579.84,172.0,-0.47324,0.00029,13.689]
[1779114002546,39.95,76579.84,172.0,-0.47324,0.00029,13.689]
[1779114002582,39.94,76588.25,172.0,-0.47081,0.00029,13.68462]
[1779114002829,39.94,76588.25,172.0,-0.47081,0.00029,13.68462]
[1779114002916,39.94,76588.25,172.0,-0.47081,0.00029,13.68462]
[1779114003141,39.94,76588.25,172.0,-0.47081,0.00029,13.68462]
[1779114003148,39.94,76588.25,172.0,-0.47081,0.00029,13.68462]
[1779114003161,39.94,76588.25,172.0,-0.47081,0.00029,13.68462]
[1779114003167,39.94,76588.25,172.0,-0.47081,0.00029,13.68462]
[1779114003322,39.94,76588.25,172.0,-0.47081,0.00029,13.68462]
[1779114003587,39.94,76588.25,172.0,-0.47081,0.00029,13.68462]
[1779114003619,39.94,76595.96,172.0,-0.46857,0.00029,13.68015]
[1779114003799,39.94,76595.96,172.0,-0.46857,0.00029,13.68015]
[1779114004297,39.94,76611.91,172.0,-0.46396,0.00029,13.66956]
[1779114005228,39.94,76611.91,172.0,-0.46396,0.00029,13.66956]
[1779114005375,39.94,76614.85,172.0,-0.46311,0.00029,13.66741]
[1779114006129,39.94,76614.85,172.0,-0.46311,0.00029,13.66741]
[1779114007018,39.94,76614.62,172.0,-0.46317,0.00029,13.66757]
[1779114007042,39.94,76614.62,172.0,-0.46317,0.00029,13.66757]
[1779114007060,39.94,76614.62,172.0,-0.46317,0.00029,13.66757]
[1779114007228,39.94,76614.62,172.0,-0.46317,0.00029,13.66757]
[1779114007541,39.94,76614.62,172.0,-0.46317,0.00029,13.66757]
[1779114007632,39.94,76614.4,172.0,-0.46324,0.00029,13.66773]
[1779114007746,39.94,76614.4,172.0,-0.46324,0.00029,13.66773]
[1779114008357,39.94,76629.9,172.0,-0.45876,0.00029,13.6554]
[1779114008812,39.94,76629.9,172.0,-0.45876,0.00029,13.6554]
[1779114009105,39.94,76629.9,172.0,-0.45876,0.00029,13.6554]
[1779114009140,39.94,76629.9,172.0,-0.45876,0.00029,13.6554]
[1779114009154,39.94,76629.9,172.0,-0.45876,0.00029,13.6554]
[1779114009283,39.94,76629.9,172.0,-0.45876,0.00029,13.6554]
[1779114009641,39.93,76631.89,172.0,-0.45818,0.00029,13.65369]
[1779114010016,39.93,76623.18,172.0,-0.4607,0.00029,13.66095]
[1779114011270,39.93,76623.18,172.0,-0.4607,0.00029,13.66095]
[1779114012748,39.93,76624.46,172.0,-0.46032,0.00029,13.65991]
[1779114012757,39.93,76624.46,172.0,-0.46032,0.00029,13.65991]
[1779114012784,39.93,76624.46,172.0,-0.46032,0.00029,13.65991]
[1779114012811,39.93,76624.46,172.0,-0.46032,0.00029,13.65991]
[1779114012900,39.93,76624.46,172.0,-0.46032,0.00029,13.65991]
[1779114012935,39.93,76624.46,172.0,-0.46032,0.00029,13.65991]
[1779114013714,39.93,76621.66,172.0,-0.46113,0.00029,13.66215]
[1779114014200,39.93,76618.75,172.0,-0.46197,0.00029,13.66442]
[1779114015163,39.93,76618.75,172.0,-0.46197,0.00029,13.66442]
[1779114015169,39.93,76618.75,172.0,-0.46197,0.00029,13.66442]
[1779114015198,39.93,76618.75,172.0,-0.46197,0.00029,13.66442]
[1779114015200,39.93,76618.75,172.0,-0.46197,0.00029,13.66442]
[1779114016060,39.92,76609.16,172.0,-0.46474,0.00029,13.67147]
[1779114016788,39.92,76609.16,172.0,-0.46474,0.00029,13.67147]
[1779114017289,39.92,76609.16,172.0,-0.46474,0.00029,13.67147]
[1779114017702,39.92,76609.16,172.0,-0.46474,0.00029,13.67147]
[1779114019999,39.92,76608.05,172.0,-0.46506,0.00029,13.67224]
[1779114020023,39.92,76608.05,172.0,-0.46506,0.00029,13.67224]
[1779114020042,39.92,76608.05,172.0,-0.46506,0.00029,13.67224]
[1779114020052,39.92,76608.05,172.0,-0.46506,0.00029,13.67224]
[1779114020111,39.92,76608.05,172.0,-0.46506,0.00029,13.67224]
[1779114020162,39.92,76608.05,172.0,-0.46506,0.00029,13.67224]
[1779114020168,39.92,76608.05,172.0,-0.46506,0.00029,13.67224]
[1779114020267,39.92,76608.05,172.0,-0.46506,0.00029,13.67224]
[1779114020741,39.92,76606.33,172.0,-0.46556,0.00029,13.67343]
[1779114020766,39.92,76606.33,172.0,-0.46556,0.00029,13.67343]
[1779114020779,39.92,76606.33,172.0,-0.46556,0.00029,13.67343]
[1779114020855,39.92,76606.33,172.0,-0.46556,0.00029,13.67343]
[1779114021510,39.92,76606.33,172.0,-0.46556,0.00029,13.67343]
[1779114021593,39.92,76590.41,172.0,-0.47017,0.00029,13.68337]
[1779114022307,39.92,76590.41,172.0,-0.47017,0.00029,13.68337]
[1779114022408,39.92,76580.03,172.0,-0.47317,0.00029,13.68887]
[1779114023620,39.92,76580.03,172.0,-0.47317,0.00029,13.68887]
[1779114023756,39.92,76578.77,172.0,-0.47354,0.00029,13.68948]
[1779114023906,39.92,76578.77,172.0,-0.47354,0.00029,13.68948]
[1779114023969,39.92,76578.77,172.0,-0.47354,0.00029,13.68948]
[1779114023992,39.92,76578.77,172.0,-0.47354,0.00029,13.68948]
[1779114024265,39.92,76578.77,172.0,-0.47354,0.00029,13.68948]
[1779114024283,39.92,76578.77,172.0,-0.47354,0.00029,13.68948]
[1779114024519,39.92,76578.77,172.0,-0.47354,0.00029,13.68948]
[1779114024580,39.91,76572.1,172.0,-0.47547,0.00029,13.69254]
[1779114025475,39.91,76562.69,172.0,-0.4782,0.00029,13.69631]
[1779114025923,39.91,76562.69,172.0,-0.4782,0.00029,13.69631]
[1779114026416,39.91,76562.69,172.0,-0.4782,0.00029,13.69631]
[1779114026495,39.91,76565.7,172.0,-0.47733,0.00029,13.69517]
[1779114026799,39.91,76565.7,172.0,-0.47733,0.00029,13.69517]
[1779114027542,39.91,76558.43,172.0,-0.47944,0.00029,13.69781]
[1779114028252,39.91,76558.43,172.0,-0.47944,0.00029,13.69781]
[1779114028255,39.9,76554.06,172.0,-0.48071,0.00029,13.6992]
[1779114029981,39.9,76555.9,172.0,-0.48017,0.00029,13.69863]
[1779114030686,39.9,76555.9,172.0,-0.48017,0.00029,13.69863]
[1779114030162,39.9,76559.82,172.0,-0.47903,0.00029,13.69733]
[1779114032531,39.9,76561.29,172.0,-0.4786,0.00029,13.69033]
[1779114032885,39.9,76562.13,172.0,-0.47835,0.00029,13.69003]
[1779114033180,39.9,76562.13,172.0,-0.47835,0.00029,13.69003]
[1779114033206,39.9,76562.13,172.0,-0.47835,0.00029,13.69003]
[1779114033401,39.9,76558.52,172.0,-0.4794,0.00029,13.69129]
[1779114034191,39.9,76550.34,172.0,-0.48178,0.00029,13.69381]
[1779114036493,39.9,76550.96,172.0,-0.4816,0.00029,13.69363]
[1779114036512,39.9,76551.36,172.0,-0.48148,0.00029,13.69352]
[1779114037638,39.9,76551.36,172.0,-0.48148,0.00029,13.69352]
[1779114037650,39.9,76551.36,172.0,-0.48148,0.00029,13.69352]
[1779114037698,39.9,76551.36,172.0,-0.48148,0.00029,13.69352]
[1779114037709,39.9,76551.36,172.0,-0.48148,0.00029,13.69352]
[1779114037713,39.9,76551.36,172.0,-0.48148,0.00029,13.69352]
[1779114037723,39.9,76551.36,172.0,-0.48148,0.00029,13.69352]
[1779114037727,39.9,76551.36,172.0,-0.48148,0.00029,13.69352]
[1779114037781,39.9,76551.36,172.0,-0.48148,0.00029,13.69352]
[1779114037806,39.9,76551.36,172.0,-0.48148,0.00029,13.69352]
[1779114037856,39.9,76551.36,172.0,-0.48148,0.00029,13.69352]
[1779114037667,39.9,76557.89,172.0,-0.47959,0.00029,13.69151]
[1779114038306,39.9,76557.89,172.0,-0.47959,0.00029,13.69151]
[1779114038782,39.89,76600.63,172.0,-0.46718,0.00029,13.67066]
[1779114039197,39.89,76600.63,172.0,-0.46718,0.00029,13.67066]
[1779114039223,39.89,76600.63,172.0,-0.46718,0.00029,13.67066]
[1779114039243,39.89,76600.63,172.0,-0.46718,0.00029,13.67066]
[1779114039256,39.89,76600.63,172.0,-0.46718,0.00029,13.67066]
[1779114039358,39.89,76600.63,172.0,-0.46718,0.00029,13.67066]
[1779114039778,39.84,76689.6,172.0,-0.44143,0.00029,13.58476]
[1779114039919,39.84,76689.6,172.0,-0.44143,0.00029,13.58476]
[1779114040273,39.84,76689.6,172.0,-0.44143,0.00029,13.58476]
[1779114040459,39.84,76689.6,172.0,-0.44143,0.00029,13.58476]
[1779114040583,39.84,76689.6,172.0,-0.44143,0.00029,13.58476]
[1779114040622,39.84,76689.6,172.0,-0.44143,0.00029,13.58476]
[1779114040715,39.84,76703.05,172.0,-0.43756,0.00029,13.56686]
[1779114041264,39.84,76707.2,172.0,-0.43636,0.00029,13.56107]
[1779114042630,39.84,76707.2,172.0,-0.43636,0.00029,13.56107]
[1779114042647,39.84,76703.88,172.0,-0.43732,0.00029,13.5657]
[1779114042846,39.84,76703.88,172.0,-0.43732,0.00029,13.5657]
[1779114043578,39.84,76703.88,172.0,-0.43732,0.00029,13.5657]
[1779114043675,39.84,76703.88,172.0,-0.43732,0.00029,13.5657]
[1779114043777,39.84,76697.6,172.0,-0.43912,0.00029,13.57423]
[1779114044194,39.84,76697.6,172.0,-0.43912,0.00029,13.57423]
[1779114044901,39.83,76696.56,172.0,-0.43941,0.00029,13.5756]
[1779114045037,39.83,76696.56,172.0,-0.43941,0.00029,13.5756]
[1779114045105,39.83,76696.56,172.0,-0.43941,0.00029,13.5756]
[1779114045516,39.83,76696.56,172.0,-0.43941,0.00029,13.5756]
[1779114045718,39.83,76696.56,172.0,-0.43941,0.00029,13.5756]
[1779114045807,39.83,76700.41,172.0,-0.4383,0.00029,13.57041]
[1779114046388,39.83,76707.59,172.0,-0.43624,0.00029,13.56046]
[1779114048721,39.83,76702.01,172.0,-0.43784,0.00029,13.5682]
[1779114050623,39.83,76705.52,172.0,-0.43683,0.00029,13.56332]
[1779114053463,39.82,76704.87,172.0,-0.43701,0.00029,13.5642]
[1779114054823,39.82,76701.88,172.0,-0.43787,0.00029,13.56832]
[1779114054637,39.82,76697.72,172.0,-0.43906,0.00029,13.57395]
[1779114055242,39.82,76697.72,172.0,-0.43906,0.00029,13.57395]
[1779114055469,39.82,76697.72,172.0,-0.43906,0.00029,13.57395]
[1779114055547,39.82,76697.72,172.0,-0.43906,0.00029,13.57395]
[1779114055555,39.82,76697.72,172.0,-0.43906,0.00029,13.57395]
[1779114055608,39.82,76692.53,172.0,-0.44055,0.00029,13.5808]
[1779114056336,39.82,76692.53,172.0,-0.44055,0.00029,13.5808]
[1779114056518,39.82,76692.53,172.0,-0.44055,0.00029,13.5808]
[1779114056535,39.82,76692.53,172.0,-0.44055,0.00029,13.5808]
[1779114056591,39.82,76692.53,172.0,-0.44055,0.00029,13.5808]
[1779114056767,39.82,76692.53,172.0,-0.44055,0.00029,13.5808]
[1779114056775,39.82,76692.53,172.0,-0.44055,0.00029,13.5808]
[1779114056707,39.82,76683.13,172.0,-0.44326,0.00029,13.59278]
[1779114056851,39.82,76683.13,172.0,-0.44326,0.00029,13.59278]
[1779114056863,39.82,76683.13,172.0,-0.44326,0.00029,13.59278]
[1779114056889,39.82,76683.13,172.0,-0.44326,0.00029,13.59278]
[1779114056966,39.82,76683.13,172.0,-0.44326,0.00029,13.59278]
[1779114057051,39.82,76683.13,172.0,-0.44326,0.00029,13.59278]
[1779114057180,39.82,76683.13,172.0,-0.44326,0.00029,13.59278]
[1779114057505,39.82,76683.13,172.0,-0.44326,0.00029,13.59278]
[1779114058712,39.81,76683.33,172.0,-0.44319,0.00029,13.59246]
[1779114058803,39.81,76683.33,172.0,-0.44319,0.00029,13.59246]
[1779114058800,39.81,76691.83,172.0,-0.44074,0.00029,13.58166]
[1779114058956,39.81,76691.83,172.0,-0.44074,0.00029,13.58166]
[1779114059141,39.81,76691.83,172.0,-0.44074,0.00029,13.58166]
[1779114059400,39.81,76685.54,172.0,-0.44255,0.00029,13.58969]
[1779114059934,39.81,76685.54,172.0,-0.44255,0.00029,13.58969]
[1779114060054,39.81,76685.54,172.0,-0.44255,0.00029,13.58969]
[1779114060171,39.81,76685.54,172.0,-0.44255,0.00029,13.58969]
[1779114060286,39.81,76685.54,172.0,-0.44255,0.00029,13.58969]
[1779114060409,39.81,76682.69,172.0,-0.44337,0.00029,13.59324]
[1779114061692,39.81,76678.3,172.0,-0.44464,0.00029,13.59858]
[1779114062131,39.81,76678.3,172.0,-0.44464,0.00029,13.59858]
[1779114062633,39.81,76678.3,172.0,-0.44464,0.00029,13.59858]
[1779114062671,39.8,76681.53,172.0,-0.4437,0.00029,13.59464]
[1779114062890,39.8,76681.53,172.0,-0.4437,0.00029,13.59464]
[1779114063186,39.8,76681.53,172.0,-0.4437,0.00029,13.59464]
[1779114063221,39.8,76681.53,172.0,-0.4437,0.00029,13.59464]
[1779114063373,39.8,76681.53,172.0,-0.4437,0.00029,13.59464]
[1779114063645,39.8,76681.53,172.0,-0.4437,0.00029,13.59464]
[1779114063662,39.8,76700.05,172.0,-0.43837,0.00029,13.57067]
[1779114064157,39.8,76700.05,172.0,-0.43837,0.00029,13.57067]
[1779114064631,39.8,76700.05,172.0,-0.43837,0.00029,13.57067]
[1779114064693,39.8,76700.05,172.0,-0.43837,0.00029,13.57067]
[1779114064748,39.78,76707.92,172.0,-0.43607,0.00029,13.55956]
[1779114065783,39.75,76703.59,172.0,-0.43727,0.00029,13.5654]
[1779114067676,39.69,76708.06,172.0,-0.43591,0.00029,13.55871]
[1779114068918,39.66,76708.04,172.0,-0.43587,0.00029,13.55851]
[1779114069031,39.66,76708.04,172.0,-0.43587,0.00029,13.55851]
[1779114069191,39.66,76708.04,172.0,-0.43587,0.00029,13.55851]
[1779114069654,39.65,76717.02,172.0,-0.43327,0.00029,13.54531]
[1779114070691,39.65,76717.02,172.0,-0.43327,0.00029,13.54531]
[1779114070762,39.65,76717.02,172.0,-0.43327,0.00029,13.54531]
[1779114070798,39.65,76717.02,172.0,-0.43327,0.00029,13.54531]
[1779114070841,39.65,76720.28,172.0,-0.43233,0.00029,13.54041]
[1779114070915,39.65,76720.28,172.0,-0.43233,0.00029,13.54041]
[1779114071041,39.65,76720.28,172.0,-0.43233,0.00029,13.54041]
[1779114071096,39.65,76720.28,172.0,-0.43233,0.00029,13.54041]
[1779114071544,39.65,76720.28,172.0,-0.43233,0.00029,13.54041]
[1779114071673,39.65,76720.28,172.0,-0.43233,0.00029,13.54041]
[1779114072189,39.65,76722.9,172.0,-0.43157,0.00029,13.53641]
[1779114072321,39.65,76722.9,172.0,-0.43157,0.00029,13.53641]
[1779114072693,39.65,76730.94,172.0,-0.42926,0.00029,13.52385]
[1779114073033,39.65,76730.94,172.0,-0.42926,0.00029,13.52385]
[1779114073510,39.65,76725.16,172.0,-0.43092,0.00029,13.53291]
[1779114073951,39.65,76725.16,172.0,-0.43092,0.00029,13.53291]
[1779114074182,39.65,76725.16,172.0,-0.43092,0.00029,13.53291]
[1779114074681,39.65,76725.16,172.0,-0.43092,0.00029,13.53291]
[1779114074701,39.65,76725.16,172.0,-0.43092,0.00029,13.53291]
[1779114074773,39.65,76725.16,172.0,-0.43092,0.00029,13.53291]
[1779114074750,39.65,76716.09,172.0,-0.43353,0.00029,13.54665]
[1779114075080,39.65,76716.09,172.0,-0.43353,0.00029,13.54665]
[1779114075431,39.65,76716.09,172.0,-0.43353,0.00029,13.54665]
[1779114075487,39.65,76716.09,172.0,-0.43353,0.00029,13.54665]
[1779114075555,39.65,76716.09,172.0,-0.43353,0.00029,13.54665]
[1779114075624,39.65,76719.27,172.0,-0.43261,0.00029,13.54188]
[1779114076482,39.65,76719.27,172.0,-0.43261,0.00029,13.54188]
[1779114076521,39.65,76719.27,172.0,-0.43261,0.00029,13.54188]
[1779114076540,39.64,76729.54,172.0,-0.42964,0.00029,13.52597]
[1779114076886,39.64,76729.54,172.0,-0.42964,0.00029,13.52597]
[1779114077699,39.64,76729.54,172.0,-0.42964,0.00029,13.52597]
[1779114077729,39.64,76729.54,172.0,-0.42964,0.00029,13.52597]
[1779114077865,39.64,76729.54,172.0,-0.42964,0.00029,13.52597]
[1779114077919,39.64,76729.54,172.0,-0.42964,0.00029,13.52597]
[1779114077963,39.64,76729.54,172.0,-0.42964,0.00029,13.52597]
[1779114077987,39.64,76729.54,172.0,-0.42964,0.00029,13.52597]
[1779114078114,39.64,76733.1,172.0,-0.42862,0.00029,13.52029]
[1779114078211,39.64,76733.1,172.0,-0.42862,0.00029,13.52029]
[1779114078554,39.64,76712.88,172.0,-0.43444,0.00029,13.55129]
[1779114079201,39.64,76712.88,172.0,-0.43444,0.00029,13.55129]
[1779114079473,39.64,76712.88,172.0,-0.43444,0.00029,13.55129]
[1779114079546,39.64,76712.88,172.0,-0.43444,0.00029,13.55129]
[1779114079639,39.64,76712.88,172.0,-0.43444,0.00029,13.55129]
[1779114080239,39.63,76711.05,172.0,-0.43496,0.00029,13.55393]
[1779114081954,39.63,76707.98,172.0,-0.43584,0.00029,13.55832]
[1779114082130,39.63,76707.98,172.0,-0.43584,0.00029,13.55832]
[1779114082275,39.63,76707.98,172.0,-0.43584,0.00029,13.55832]
[1779114082701,39.63,76702.76,172.0,-0.43734,0.00029,13.56565]
[1779114083025,39.63,76702.76,172.0,-0.43734,0.00029,13.56565]
[1779114083595,39.63,76698.68,172.0,-0.43852,0.00029,13.57126]
[1779114084108,39.63,76698.68,172.0,-0.43852,0.00029,13.57126]
[1779114084146,39.63,76698.68,172.0,-0.43852,0.00029,13.57126]
[1779114085806,39.62,76698.74,172.0,-0.4385,0.00029,13.57115]
[1779114085932,39.62,76699.44,172.0,-0.43829,0.00029,13.57016]
[1779114086666,39.62,76699.44,172.0,-0.43829,0.00029,13.57016]
[1779114086698,39.62,76708.64,172.0,-0.43563,0.00029,13.55726]
[1779114087624,39.61,76712.05,172.0,-0.43464,0.00029,13.5523]
[1779114088845,39.61,76712.05,172.0,-0.43464,0.00029,13.5523]
[1779114088859,39.61,76712.05,172.0,-0.43464,0.00029,13.5523]
[1779114089662,39.61,76707.99,172.0,-0.43581,0.00029,13.55812]
[1779114090444,39.61,76707.99,172.0,-0.43581,0.00029,13.55812]
[1779114090749,39.6,76703.73,172.0,-0.43703,0.00029,13.56412]
[1779114091652,39.6,76700.02,172.0,-0.43807,0.00029,13.5627]
[1779114091939,39.6,76700.02,172.0,-0.43807,0.00029,13.5627]
[1779114092405,39.6,76700.02,172.0,-0.43807,0.00029,13.5627]
[1779114094426,39.6,76696.26,172.0,-0.43916,0.00029,13.56778]
[1779114095816,39.59,76695.75,172.0,-0.4393,0.00029,13.56846]
[1779114097231,39.59,76697.81,172.0,-0.4387,0.00029,13.56565]
[1779114097242,39.59,76697.81,172.0,-0.4387,0.00029,13.56565]
[1779114097251,39.59,76697.81,172.0,-0.4387,0.00029,13.56565]
[1779114097261,39.59,76697.81,172.0,-0.4387,0.00029,13.56565]
[1779114097384,39.59,76697.81,172.0,-0.4387,0.00029,13.56565]
[1779114098143,39.59,76700.53,172.0,-0.43791,0.00029,13.56191]
[1779114098627,39.59,76700.53,172.0,-0.43791,0.00029,13.56191]
[1779114099661,39.59,76700.26,172.0,-0.43799,0.00029,13.56227]
[1779114102729,39.58,76706.6,172.0,-0.43614,0.00029,13.55333]
[1779114103398,39.58,76706.6,172.0,-0.43614,0.00029,13.55333]
[1779114103872,39.58,76706.6,172.0,-0.43614,0.00029,13.55333]
[1779114103736,39.58,76709.73,172.0,-0.43523,0.00029,13.54882]
[1779114104743,39.57,76706.6,172.0,-0.43613,0.00029,13.55329]
[1779114105101,39.57,76706.6,172.0,-0.43613,0.00029,13.55329]
[1779114105421,39.57,76706.6,172.0,-0.43613,0.00029,13.55329]
[1779114106156,39.57,76707.58,172.0,-0.43585,0.00029,13.55187]
[1779114106196,39.57,76707.58,172.0,-0.43585,0.00029,13.55187]
[1779114106757,39.57,76708.56,172.0,-0.43556,0.00029,13.55045]
[1779114107000,39.57,76708.56,172.0,-0.43556,0.00029,13.55045]
[1779114107268,39.57,76708.56,172.0,-0.43556,0.00029,13.55045]
[1779114107300,39.57,76708.56,172.0,-0.43556,0.00029,13.55045]
[1779114107888,39.57,76708.56,172.0,-0.43556,0.00029,13.55045]
[1779114107764,39.57,76706.47,172.0,-0.43616,0.00029,13.55341]
[1779114108125,39.57,76706.47,172.0,-0.43616,0.00029,13.55341]
[1779114108315,39.57,76706.47,172.0,-0.43616,0.00029,13.55341]
[1779114108771,39.56,76691.96,172.0,-0.44036,0.00029,13.5733]
[1779114109797,39.56,76691.96,172.0,-0.44036,0.00029,13.5733]
[1779114109825,39.56,76685.97,172.0,-0.44209,0.00029,13.58106]
[1779114112406,39.56,76688.15,172.0,-0.44146,0.00029,13.57823]
[1779114112600,39.56,76688.15,172.0,-0.44146,0.00029,13.57823]
[1779114112803,39.56,76685.08,172.0,-0.44234,0.00029,13.58215]
[1779114113747,39.56,76685.08,172.0,-0.44234,0.00029,13.58215]
[1779114113750,39.56,76685.08,172.0,-0.44234,0.00029,13.58215]
[1779114113761,39.56,76685.08,172.0,-0.44234,0.00029,13.58215]
[1779114113789,39.56,76685.08,172.0,-0.44234,0.00029,13.58215]
[1779114113801,39.56,76685.08,172.0,-0.44234,0.00029,13.58215]
[1779114113810,39.55,76675.86,172.0,-0.44502,0.00029,13.59355]
[1779114114010,39.55,76675.86,172.0,-0.44502,0.00029,13.59355]
[1779114114769,39.55,76675.86,172.0,-0.44502,0.00029,13.59355]
[1779114115531,39.55,76672.99,172.0,-0.44585,0.00029,13.59697]
[1779114115824,39.55,76673.2,172.0,-0.44579,0.00029,13.59672]
[1779114117743,39.55,76674.03,172.0,-0.44555,0.00029,13.59573]
[1779114118379,39.55,76674.51,172.0,-0.44541,0.00029,13.59516]
[1779114118845,39.55,76667.08,172.0,-0.44757,0.00029,13.60383]
[1779114119230,39.55,76667.08,172.0,-0.44757,0.00029,13.60383]
[1779114119851,39.55,76667.08,172.0,-0.44757,0.00029,13.60383]
[1779114119906,39.55,76667.08,172.0,-0.44757,0.00029,13.60383]
[1779114119931,39.55,76668.82,172.0,-0.44706,0.00029,13.60183]
[1779114119955,39.55,76668.82,172.0,-0.44706,0.00029,13.60183]
[1779114119960,39.55,76668.82,172.0,-0.44706,0.00029,13.60183]
[1779114119977,39.55,76668.82,172.0,-0.44706,0.00029,13.60183]
[1779114119980,39.55,76668.82,172.0,-0.44706,0.00029,13.60183]
[1779114120859,39.55,76661.9,172.0,-0.44907,0.00029,13.60964]
[1779114121071,39.55,76661.9,172.0,-0.44907,0.00029,13.60964]
[1779114121784,39.55,76661.9,172.0,-0.44907,0.00029,13.60964]
[1779114121838,39.55,76661.9,172.0,-0.44907,0.00029,13.60964]
[1779114121866,39.55,76657.17,172.0,-0.45045,0.00029,13.61477]
[1779114122083,39.55,76657.17,172.0,-0.45045,0.00029,13.61477]
[1779114122200,39.55,76657.17,172.0,-0.45045,0.00029,13.61477]
[1779114122866,39.55,76657.17,172.0,-0.45045,0.00029,13.61477]
[1779114122935,39.55,76659.07,172.0,-0.44989,0.00029,13.61272]
[1779114123816,39.55,76659.07,172.0,-0.44989,0.00029,13.61272]
[1779114123828,39.55,76659.07,172.0,-0.44989,0.00029,13.61272]
[1779114123907,39.55,76659.07,172.0,-0.44989,0.00029,13.61272]
[1779114123880,39.55,76662.25,172.0,-0.44896,0.00029,13.60923]
[1779114125894,39.55,76657.95,172.0,-0.45021,0.00029,13.61391]
[1779114125971,39.55,76657.95,172.0,-0.45021,0.00029,13.61391]
[1779114126017,39.55,76657.95,172.0,-0.45021,0.00029,13.61391]
[1779114126033,39.55,76657.95,172.0,-0.45021,0.00029,13.61391]
[1779114126478,39.55,76657.95,172.0,-0.45021,0.00029,13.61391]
[1779114126902,39.54,76665.64,172.0,-0.44797,0.00029,13.60542]
[1779114127054,39.54,76665.64,172.0,-0.44797,0.00029,13.60542]
[1779114127617,39.54,76665.64,172.0,-0.44797,0.00029,13.60542]
[1779114127620,39.54,76665.64,172.0,-0.44797,0.00029,13.60542]
[1779114127798,39.54,76665.64,172.0,-0.44797,0.00029,13.60542]
[1779114128510,39.54,76663.47,172.0,-0.44861,0.00029,13.60786]
[1779114129149,39.54,76661.15,172.0,-0.44928,0.00029,13.61042]
[1779114129556,39.54,76661.15,172.0,-0.44928,0.00029,13.61042]
[1779114129640,39.54,76661.15,172.0,-0.44928,0.00029,13.61042]
[1779114129683,39.54,76661.15,172.0,-0.44928,0.00029,13.61042]
[1779114129974,39.54,76661.15,172.0,-0.44928,0.00029,13.61041]
[1779114131041,39.54,76663.68,172.0,-0.44854,0.00029,13.60761]
[1779114131498,39.54,76663.68,172.0,-0.44854,0.00029,13.60761]
[1779114131516,39.54,76663.68,172.0,-0.44854,0.00029,13.60761]
[1779114131582,39.54,76663.68,172.0,-0.44854,0.00029,13.60761]
[1779114131652,39.54,76663.68,172.0,-0.44854,0.00029,13.60761]
[1779114131910,39.54,76663.68,172.0,-0.44854,0.00029,13.60761]
[1779114131803,39.54,76671.06,172.0,-0.44639,0.00029,13.59917]
[1779114132005,39.54,76671.06,172.0,-0.44639,0.00029,13.59917]
[1779114132038,39.54,76671.06,172.0,-0.44639,0.00029,13.59917]
[1779114132169,39.54,76671.06,172.0,-0.44639,0.00029,13.59917]
[1779114132621,39.54,76671.06,172.0,-0.44639,0.00029,13.59917]
[1779114132868,39.54,76671.06,172.0,-0.44639,0.00029,13.59917]
[1779114132890,39.54,76671.06,172.0,-0.44639,0.00029,13.59917]
[1779114132881,39.53,76678.11,172.0,-0.44434,0.00029,13.59071]
[1779114133899,39.53,76691.22,172.0,-0.44053,0.00029,13.57406]
[1779114134259,39.53,76691.22,172.0,-0.44053,0.00029,13.57406]
[1779114134363,39.53,76691.22,172.0,-0.44053,0.00029,13.57406]
[1779114134592,39.53,76691.22,172.0,-0.44053,0.00029,13.57406]
[1779114134773,39.53,76681.73,172.0,-0.44328,0.00029,13.58621]
[1779114135901,39.53,76681.73,172.0,-0.44328,0.00029,13.58621]
[1779114134958,39.53,76678.42,172.0,-0.44424,0.00029,13.5903]
[1779114136070,39.53,76678.42,172.0,-0.44424,0.00029,13.5903]
[1779114136072,39.53,76678.42,172.0,-0.44424,0.00029,13.5903]
[1779114136127,39.53,76678.42,172.0,-0.44424,0.00029,13.5903]
[1779114136169,39.53,76678.42,172.0,-0.44424,0.00029,13.5903]
[1779114136682,39.53,76678.42,172.0,-0.44424,0.00029,13.5903]
[1779114136697,39.53,76678.42,172.0,-0.44424,0.00029,13.5903]
[1779114136899,39.53,76678.47,172.0,-0.44423,0.00029,13.59022]
[1779114137712,39.53,76678.47,172.0,-0.44423,0.00029,13.59022]
[1779114137723,39.53,76671.71,172.0,-0.44619,0.00029,13.59834]
[1779114138350,39.53,76671.71,172.0,-0.44619,0.00029,13.59834]
[1779114138893,39.53,76673.47,172.0,-0.44568,0.00029,13.59625]
[1779114139048,39.53,76673.47,172.0,-0.44568,0.00029,13.59625]
[1779114139249,39.53,76673.47,172.0,-0.44568,0.00029,13.59625]
[1779114139276,39.53,76673.47,172.0,-0.44568,0.00029,13.59625]
[1779114139289,39.53,76673.47,172.0,-0.44568,0.00029,13.59625]
[1779114139296,39.53,76673.47,172.0,-0.44568,0.00029,13.59625]
[1779114139327,39.53,76673.47,172.0,-0.44568,0.00029,13.59625]
[1779114139612,39.53,76673.47,172.0,-0.44568,0.00029,13.59625]
[1779114139850,39.52,76677.63,172.0,-0.44447,0.00029,13.59123]
[1779114139956,39.52,76677.63,172.0,-0.44447,0.00029,13.59123]
[1779114140296,39.52,76677.63,172.0,-0.44447,0.00029,13.59123]
[1779114140383,39.52,76692.08,172.0,-0.44027,0.00029,13.57287]
[1779114141083,39.52,76692.08,172.0,-0.44027,0.00029,13.57287]
[1779114141105,39.52,76692.08,172.0,-0.44027,0.00029,13.57287]
[1779114141311,39.52,76692.08,172.0,-0.44027,0.00029,13.57287]
[1779114141629,39.52,76692.08,172.0,-0.44027,0.00029,13.57287]
[1779114141683,39.52,76692.08,172.0,-0.44027,0.00029,13.57287]
[1779114141743,39.52,76704.06,172.0,-0.43679,0.00029,13.55648]
[1779114142391,39.52,76704.06,172.0,-0.43679,0.00029,13.55648]
[1779114142429,39.52,76704.06,172.0,-0.43679,0.00029,13.55648]
[1779114142671,39.52,76706.91,172.0,-0.43597,0.00029,13.55241]
[1779114143755,39.52,76706.91,172.0,-0.43597,0.00029,13.55241]
[1779114143856,39.52,76703.56,172.0,-0.43693,0.00029,13.55715]
[1779114144027,39.52,76703.56,172.0,-0.43693,0.00029,13.55715]
[1779114144450,39.52,76703.56,172.0,-0.43693,0.00029,13.55715]
[1779114144560,39.52,76703.56,172.0,-0.43693,0.00029,13.55715]
[1779114144822,39.52,76703.56,172.0,-0.43693,0.00029,13.55715]
[1779114145331,39.51,76704.61,172.0,-0.43663,0.00029,13.55565]
[1779114145763,39.51,76704.61,172.0,-0.43663,0.00029,13.55565]
[1779114145771,39.51,76704.61,172.0,-0.43663,0.00029,13.55565]
[1779114145840,39.51,76687.27,172.0,-0.44165,0.00029,13.57907]
[1779114146352,39.51,76687.27,172.0,-0.44165,0.00029,13.57907]
[1779114146629,39.51,76681.13,172.0,-0.44343,0.00029,13.58683]
[1779114147788,39.51,76681.13,172.0,-0.44343,0.00029,13.58683]
[1779114147862,39.51,76689.02,172.0,-0.44114,0.00029,13.57677]
[1779114148024,39.51,76689.02,172.0,-0.44114,0.00029,13.57677]
[1779114150306,39.5,76686.15,172.0,-0.44197,0.00029,13.58045]
[1779114150407,39.5,76680.49,172.0,-0.44361,0.00029,13.58759]
[1779114151101,39.5,76683.41,172.0,-0.44274,0.00029,13.57739]
[1779114151949,39.5,76683.41,172.0,-0.44274,0.00029,13.57739]
[1779114152405,39.5,76683.41,172.0,-0.44274,0.00029,13.57739]
[1779114152977,39.5,76685.48,172.0,-0.44213,0.00029,13.57474]
[1779114153268,39.5,76685.48,172.0,-0.44213,0.00029,13.57474]
[1779114153310,39.5,76685.48,172.0,-0.44213,0.00029,13.57474]
[1779114153321,39.5,76685.48,172.0,-0.44213,0.00029,13.57474]
[1779114153329,39.5,76685.48,172.0,-0.44213,0.00029,13.57474]
[1779114153507,39.5,76685.48,172.0,-0.44213,0.00029,13.57474]
[1779114153550,39.5,76685.48,172.0,-0.44213,0.00029,13.57474]
[1779114153744,39.5,76685.48,172.0,-0.44213,0.00029,13.57474]
[1779114153765,39.5,76685.48,172.0,-0.44213,0.00029,13.57474]
[1779114153835,39.5,76685.48,172.0,-0.44213,0.00029,13.57474]
[1779114153881,39.5,76674.79,172.0,-0.44524,0.00029,13.58798]
[1779114154063,39.5,76674.79,172.0,-0.44524,0.00029,13.58798]
[1779114154297,39.5,76674.79,172.0,-0.44524,0.00029,13.58798]
[1779114154325,39.5,76674.79,172.0,-0.44524,0.00029,13.58798]
[1779114154419,39.5,76674.79,172.0,-0.44524,0.00029,13.58798]
[1779114154435,39.5,76674.79,172.0,-0.44524,0.00029,13.58798]
[1779114154500,39.5,76674.79,172.0,-0.44524,0.00029,13.58798]
[1779114154524,39.5,76674.79,172.0,-0.44524,0.00029,13.58798]
[1779114154680,39.5,76674.79,172.0,-0.44524,0.00029,13.58798]
[1779114154693,39.5,76674.79,172.0,-0.44524,0.00029,13.58798]
[1779114154820,39.5,76674.79,172.0,-0.44524,0.00029,13.58798]
[1779114154856,39.5,76651.12,172.0,-0.45213,0.00029,13.61436]
[1779114155048,39.5,76651.12,172.0,-0.45213,0.00029,13.61436]
[1779114155146,39.5,76651.12,172.0,-0.45213,0.00029,13.61436]
[1779114155174,39.5,76651.12,172.0,-0.45213,0.00029,13.61436]
[1779114155191,39.5,76651.12,172.0,-0.45213,0.00029,13.61436]
[1779114155221,39.5,76651.12,172.0,-0.45213,0.00029,13.61436]
[1779114155682,39.5,76651.12,172.0,-0.45213,0.00029,13.61436]
[1779114155783,39.49,76634.35,172.0,-0.45703,0.00029,13.63057]
[1779114156465,39.49,76634.35,172.0,-0.45703,0.00029,13.63057]
[1779114156695,39.49,76634.35,172.0,-0.45703,0.00029,13.63057]
[1779114156798,39.49,76634.35,172.0,-0.45703,0.00029,13.63057]
[1779114156823,39.49,76634.35,172.0,-0.45703,0.00029,13.63057]
[1779114156824,39.49,76634.35,172.0,-0.45703,0.00029,13.63057]
[1779114156880,39.49,76627.93,172.0,-0.4589,0.00029,13.63622]
[1779114157014,39.49,76627.93,172.0,-0.4589,0.00029,13.63622]
[1779114157223,39.49,76627.93,172.0,-0.4589,0.00029,13.63622]
[1779114157314,39.49,76627.93,172.0,-0.4589,0.00029,13.63622]
[1779114158257,39.49,76628.52,172.0,-0.45873,0.00029,13.63571]
[1779114158392,39.49,76628.52,172.0,-0.45873,0.00029,13.63571]
[1779114158475,39.49,76628.52,172.0,-0.45873,0.00029,13.63571]
[1779114158700,39.49,76628.52,172.0,-0.45873,0.00029,13.63571]
[1779114158867,39.49,76635.11,172.0,-0.4568,0.00029,13.62985]
[1779114159358,39.49,76635.11,172.0,-0.4568,0.00029,13.62985]
[1779114159402,39.49,76644.08,172.0,-0.45418,0.00029,13.62137]
[1779114160304,39.49,76644.08,172.0,-0.45418,0.00029,13.62137]
[1779114160780,39.49,76644.08,172.0,-0.45418,0.00029,13.62137]
[1779114160832,39.49,76644.08,172.0,-0.45418,0.00029,13.62137]
[1779114160930,39.49,76644.08,172.0,-0.45418,0.00029,13.62137]
[1779114160945,39.49,76644.08,172.0,-0.45418,0.00029,13.62137]
[1779114160982,39.48,76646.85,172.0,-0.45337,0.00029,13.61863]
[1779114160995,39.48,76646.85,172.0,-0.45337,0.00029,13.61863]
[1779114161050,39.48,76646.85,172.0,-0.45337,0.00029,13.61863]
[1779114161121,39.48,76646.85,172.0,-0.45337,0.00029,13.61863]
[1779114161163,39.48,76646.85,172.0,-0.45337,0.00029,13.61863]
[1779114161171,39.48,76646.85,172.0,-0.45337,0.00029,13.61863]
[1779114161202,39.48,76646.85,172.0,-0.45337,0.00029,13.61863]
[1779114161421,39.48,76646.85,172.0,-0.45337,0.00029,13.61863]
[1779114161808,39.48,76646.85,172.0,-0.45337,0.00029,13.61863]
[1779114161845,39.48,76655.37,172.0,-0.45088,0.00029,13.60986]
[1779114162859,39.48,76675.52,172.0,-0.445,0.00029,13.587]
[1779114163196,39.48,76675.52,172.0,-0.445,0.00029,13.587]
[1779114163306,39.48,76675.52,172.0,-0.445,0.00029,13.587]
[1779114163309,39.48,76675.52,172.0,-0.445,0.00029,13.587]
[1779114163368,39.48,76675.52,172.0,-0.445,0.00029,13.587]
[1779114163439,39.48,76675.52,172.0,-0.445,0.00029,13.587]
[1779114163754,39.48,76675.52,172.0,-0.445,0.00029,13.587]
[1779114163857,39.48,76678.26,172.0,-0.44421,0.00029,13.58367]
[1779114164888,39.48,76688.11,172.0,-0.44134,0.00029,13.57123]
[1779114165871,39.48,76692.99,172.0,-0.43992,0.00029,13.56478]
[1779114166230,39.48,76692.99,172.0,-0.43992,0.00029,13.56478]
[1779114166510,39.48,76692.99,172.0,-0.43992,0.00029,13.56478]
[1779114166576,39.48,76692.99,172.0,-0.43992,0.00029,13.56478]
[1779114166580,39.48,76692.99,172.0,-0.43992,0.00029,13.56478]
[1779114167811,39.47,76694.67,172.0,-0.43942,0.00029,13.5625]
[1779114167816,39.47,76694.67,172.0,-0.43942,0.00029,13.5625]
[1779114167872,39.47,76694.96,172.0,-0.43933,0.00029,13.56208]
[1779114167980,39.47,76694.96,172.0,-0.43933,0.00029,13.56208]
[1779114168515,39.47,76694.96,172.0,-0.43933,0.00029,13.56208]
[1779114168899,39.47,76686.04,172.0,-0.44192,0.00029,13.57381]
[1779114169941,39.46,76679.43,172.0,-0.44384,0.00029,13.58212]
[1779114170587,39.46,76679.43,172.0,-0.44384,0.00029,13.58212]
[1779114170971,39.46,76680.19,172.0,-0.44362,0.00029,13.58117]
[1779114171497,39.46,76680.19,172.0,-0.44362,0.00029,13.58117]
[1779114171563,39.46,76684.55,172.0,-0.44235,0.00029,13.57567]
[1779114172101,39.46,76684.55,172.0,-0.44235,0.00029,13.57567]
[1779114172208,39.46,76684.55,172.0,-0.44235,0.00029,13.57567]
[1779114172930,39.46,76684.55,172.0,-0.44235,0.00029,13.57567]
[1779114172960,39.46,76684.55,172.0,-0.44235,0.00029,13.57567]
[1779114172965,39.46,76684.55,172.0,-0.44235,0.00029,13.57567]
[1779114172974,39.46,76684.55,172.0,-0.44235,0.00029,13.57567]
[1779114173011,39.46,76684.69,172.0,-0.44231,0.00029,13.57548]
[1779114173227,39.46,76684.69,172.0,-0.44231,0.00029,13.57548]
[1779114173253,39.46,76684.69,172.0,-0.44231,0.00029,13.57548]
[1779114173307,39.46,76684.69,172.0,-0.44231,0.00029,13.57548]
[1779114173692,39.46,76684.69,172.0,-0.44231,0.00029,13.57548]
[1779114173875,39.46,76684.69,172.0,-0.44231,0.00029,13.57548]
[1779114173879,39.46,76684.69,172.0,-0.44231,0.00029,13.57548]
[1779114173899,39.46,76673.41,172.0,-0.44559,0.00029,13.58941]
[1779114174046,39.46,76673.41,172.0,-0.44559,0.00029,13.58941]
[1779114174125,39.46,76673.41,172.0,-0.44559,0.00029,13.58941]
[1779114174159,39.46,76673.41,172.0,-0.44559,0.00029,13.58941]
[1779114174178,39.46,76673.41,172.0,-0.44559,0.00029,13.58941]
[1779114174215,39.46,76673.41,172.0,-0.44559,0.00029,13.58941]
[1779114174256,39.46,76673.41,172.0,-0.44559,0.00029,13.58941]
[1779114174344,39.46,76673.41,172.0,-0.44559,0.00029,13.58941]
[1779114174595,39.46,76673.41,172.0,-0.44559,0.00029,13.58941]
[1779114174921,39.46,76673.41,172.0,-0.44559,0.00029,13.58941]
[1779114174938,39.46,76673.41,172.0,-0.44559,0.00029,13.58941]
[1779114174770,39.46,76664.96,172.0,-0.44805,0.00029,13.59921]
[1779114175052,39.46,76664.96,172.0,-0.44805,0.00029,13.59921]
[1779114175747,39.46,76664.96,172.0,-0.44805,0.00029,13.59921]
[1779114175927,39.46,76664.96,172.0,-0.44805,0.00029,13.59921]
[1779114175945,39.46,76664.96,172.0,-0.44805,0.00029,13.59921]
[1779114175763,39.45,76682.14,172.0,-0.44304,0.00029,13.57868]
[1779114176332,39.45,76682.14,172.0,-0.44304,0.00029,13.57868]
[1779114176678,39.45,76682.14,172.0,-0.44304,0.00029,13.57868]
[1779114176779,39.45,76693.13,172.0,-0.43984,0.00029,13.56442]
[1779114177726,39.45,76693.13,172.0,-0.43984,0.00029,13.56442]
[1779114178042,39.45,76695.47,172.0,-0.43916,0.00029,13.56125]
[1779114178722,39.44,76688.72,172.0,-0.44112,0.00029,13.5702]
[1779114179003,39.44,76688.72,172.0,-0.44112,0.00029,13.5702]
[1779114180176,39.44,76685.84,172.0,-0.44195,0.00029,13.57392]
[1779114180201,39.44,76685.84,172.0,-0.44195,0.00029,13.57392]
[1779114180536,39.44,76685.84,172.0,-0.44195,0.00029,13.57392]
[1779114180557,39.44,76685.84,172.0,-0.44195,0.00029,13.57392]
[1779114180649,39.44,76685.84,172.0,-0.44195,0.00029,13.57392]
[1779114181323,39.44,76694.15,172.0,-0.43953,0.00029,13.56298]
[1779114183785,39.43,76695.98,172.0,-0.43899,0.00029,13.56045]
[1779114183856,39.43,76695.98,172.0,-0.43899,0.00029,13.56045]
[1779114184134,39.43,76695.54,172.0,-0.43911,0.00029,13.56102]
[1779114184743,39.43,76684.85,172.0,-0.44222,0.00029,13.57509]
[1779114185455,39.43,76684.85,172.0,-0.44222,0.00029,13.57509]
[1779114185576,39.43,76684.85,172.0,-0.44222,0.00029,13.57509]
[1779114185581,39.43,76679.64,172.0,-0.44374,0.00029,13.58163]
[1779114186227,39.43,76679.64,172.0,-0.44374,0.00029,13.58163]
[1779114186497,39.43,76685.75,172.0,-0.44196,0.00029,13.57392]
[1779114187457,39.42,76691.99,172.0,-0.44014,0.00029,13.56573]
[1779114188615,39.42,76691.99,172.0,-0.44014,0.00029,13.56573]
[1779114188693,39.42,76691.99,172.0,-0.44014,0.00029,13.56573]
[1779114188954,39.42,76691.99,172.0,-0.44014,0.00029,13.56573]
[1779114189129,39.41,76693.14,172.0,-0.43979,0.00029,13.56414]
[1779114189159,39.41,76693.14,172.0,-0.43979,0.00029,13.56414]
[1779114189888,39.41,76687.29,172.0,-0.44149,0.00029,13.57184]
[1779114190698,39.41,76687.29,172.0,-0.44149,0.00029,13.57184]
[1779114190716,39.41,76683.2,172.0,-0.44268,0.00029,13.57707]
[1779114191350,39.41,76683.2,172.0,-0.44268,0.00029,13.57707]
[1779114191403,39.41,76683.2,172.0,-0.44268,0.00029,13.57707]
[1779114191454,39.41,76683.2,172.0,-0.44268,0.00029,13.57707]
[1779114191486,39.41,76683.2,172.0,-0.44268,0.00029,13.57707]
[1779114191556,39.41,76683.2,172.0,-0.44268,0.00029,13.57707]
[1779114191700,39.41,76683.2,172.0,-0.44268,0.00029,13.57707]
[1779114191749,39.41,76678.16,172.0,-0.44415,0.00029,13.58336]
[1779114192125,39.41,76678.16,172.0,-0.44415,0.00029,13.58336]
[1779114192137,39.41,76678.16,172.0,-0.44415,0.00029,13.58336]
[1779114192267,39.41,76678.16,172.0,-0.44415,0.00029,13.58336]
[1779114192307,39.41,76678.16,172.0,-0.44415,0.00029,13.58336]
[1779114192400,39.41,76686.58,172.0,-0.44169,0.00029,13.57274]
[1779114193602,39.41,76686.58,172.0,-0.44169,0.00029,13.57274]
[1779114193775,39.41,76686.58,172.0,-0.44169,0.00029,13.57274]
[1779114194085,39.39,76685.8,172.0,-0.44189,0.00029,13.57362]
[1779114194448,39.39,76685.8,172.0,-0.44189,0.00029,13.57362]
[1779114194843,39.39,76685.8,172.0,-0.44189,0.00029,13.57362]
[1779114194909,39.38,76690.51,172.0,-0.44052,0.00029,13.56744]
[1779114195042,39.38,76690.51,172.0,-0.44052,0.00029,13.56744]
[1779114196611,39.38,76691.89,172.0,-0.44011,0.00029,13.56558]
[1779114199943,39.37,76696.16,172.0,-0.43885,0.00029,13.55974]
[1779114201560,39.36,76693.67,172.0,-0.43957,0.00029,13.56309]
[1779114203699,39.36,76693.63,172.0,-0.43957,0.00029,13.56309]
[1779114205581,39.35,76695.72,172.0,-0.43895,0.00029,13.56021]
[1779114207930,39.34,76695.83,172.0,-0.43891,0.00029,13.56001]
[1779114208214,39.34,76694.88,172.0,-0.43918,0.00029,13.56127]
[1779114208619,39.34,76694.88,172.0,-0.43918,0.00029,13.56127]
[1779114208674,39.34,76694.88,172.0,-0.43918,0.00029,13.56127]
[1779114208721,39.33,76689.69,172.0,-0.44069,0.00029,13.56817]
[1779114209154,39.33,76689.69,172.0,-0.44069,0.00029,13.56817]
[1779114209752,39.33,76689.69,172.0,-0.44069,0.00029,13.56817]
[1779114209982,39.33,76672.21,172.0,-0.44579,0.00029,13.59012]
[1779114210280,39.33,76672.21,172.0,-0.44579,0.00029,13.59012]
[1779114210769,39.33,76672.21,172.0,-0.44579,0.00029,13.59012]
[1779114210777,39.33,76672.21,172.0,-0.44579,0.00029,13.59012]
[1779114210802,39.33,76672.21,172.0,-0.44579,0.00029,13.59012]
[1779114210847,39.33,76672.21,172.0,-0.44579,0.00029,13.59012]
[1779114210930,39.33,76677.4,172.0,-0.44427,0.00029,13.5838]
[1779114211858,39.32,76679.95,172.0,-0.4435,0.00029,13.57409]
[1779114212685,39.32,76679.95,172.0,-0.4435,0.00029,13.57409]
[1779114212751,39.32,76679.95,172.0,-0.4435,0.00029,13.57409]
[1779114212981,39.32,76679.95,172.0,-0.4435,0.00029,13.57409]
[1779114212982,39.32,76679.95,172.0,-0.4435,0.00029,13.57409]
[1779114212996,39.32,76672.15,172.0,-0.44577,0.00029,13.58361]
[1779114213097,39.32,76672.15,172.0,-0.44577,0.00029,13.58361]
[1779114213180,39.32,76672.15,172.0,-0.44577,0.00029,13.58361]
[1779114213296,39.32,76672.15,172.0,-0.44577,0.00029,13.58361]
[1779114213347,39.32,76672.15,172.0,-0.44577,0.00029,13.58361]
[1779114213722,39.32,76686.56,172.0,-0.44156,0.00029,13.56564]
[1779114214758,39.32,76693.29,172.0,-0.43959,0.00029,13.55671]
[1779114215179,39.32,76693.29,172.0,-0.43959,0.00029,13.55671]
[1779114215853,39.32,76693.29,172.0,-0.43959,0.00029,13.55671]
[1779114216000,39.31,76692.73,172.0,-0.43975,0.00029,13.55745]
[1779114217592,39.31,76690.88,172.0,-0.44029,0.00029,13.55992]
[1779114217604,39.31,76690.88,172.0,-0.44029,0.00029,13.55992]
[1779114217862,39.31,76690.88,172.0,-0.44029,0.00029,13.55992]
[1779114218338,39.31,76688.78,172.0,-0.4409,0.00029,13.56266]
[1779114218377,39.31,76688.78,172.0,-0.4409,0.00029,13.56266]
[1779114218807,39.31,76675.62,172.0,-0.44474,0.00029,13.57934]
[1779114219269,39.31,76675.62,172.0,-0.44474,0.00029,13.57934]
[1779114219640,39.31,76675.62,172.0,-0.44474,0.00029,13.57934]
[1779114219955,39.31,76675.62,172.0,-0.44474,0.00029,13.57934]
[1779114220002,39.31,76670.93,172.0,-0.44611,0.00029,13.58498]
[1779114220070,39.31,76670.93,172.0,-0.44611,0.00029,13.58498]
[1779114220130,39.31,76670.93,172.0,-0.44611,0.00029,13.58498]
[1779114220233,39.31,76670.93,172.0,-0.44611,0.00029,13.58498]
[1779114221341,39.31,76668.61,172.0,-0.44679,0.00029,13.58771]
[1779114222594,39.3,76667.05,172.0,-0.44724,0.00029,13.5895]
[1779114224800,39.3,76668.89,172.0,-0.4467,0.00029,13.58733]
[1779114225191,39.29,76669.45,172.0,-0.44653,0.00029,13.58665]
[1779114225226,39.29,76669.45,172.0,-0.44653,0.00029,13.58665]
[1779114225240,39.29,76669.45,172.0,-0.44653,0.00029,13.58665]
[1779114225334,39.29,76669.45,172.0,-0.44653,0.00029,13.58665]
[1779114225389,39.29,76669.45,172.0,-0.44653,0.00029,13.58665]
[1779114225394,39.29,76669.45,172.0,-0.44653,0.00029,13.58665]
[1779114225400,39.29,76669.45,172.0,-0.44653,0.00029,13.58665]
[1779114225402,39.29,76669.45,172.0,-0.44653,0.00029,13.58665]
[1779114225799,39.29,76669.45,172.0,-0.44653,0.00029,13.58665]
[1779114225848,39.29,76669.45,172.0,-0.44653,0.00029,13.58665]
[1779114225937,39.29,76662.23,172.0,-0.44865,0.00029,13.59495]
[1779114226093,39.29,76662.23,172.0,-0.44865,0.00029,13.59495]
[1779114226139,39.29,76662.23,172.0,-0.44865,0.00029,13.59495]
[1779114226149,39.29,76662.23,172.0,-0.44865,0.00029,13.59495]
[1779114226157,39.29,76662.23,172.0,-0.44865,0.00029,13.59495]
[1779114226221,39.29,76662.23,172.0,-0.44865,0.00029,13.59495]
[1779114226251,39.29,76662.23,172.0,-0.44865,0.00029,13.59495]
[1779114226263,39.29,76662.23,172.0,-0.44865,0.00029,13.59495]
[1779114227210,39.29,76664.9,172.0,-0.44786,0.00029,13.59193]
[1779114227394,39.29,76664.9,172.0,-0.44786,0.00029,13.59193]
[1779114227943,39.29,76664.9,172.0,-0.44786,0.00029,13.59193]
[1779114228159,39.29,76663.4,172.0,-0.4483,0.00029,13.59363]
[1779114229004,39.29,76666.75,172.0,-0.44732,0.00029,13.5898]
[1779114230412,39.29,76665.07,172.0,-0.44781,0.00029,13.59173]
[1779114230667,39.29,76667.01,172.0,-0.44724,0.00029,13.5895]
[1779114231532,39.29,76667.01,172.0,-0.44724,0.00029,13.5895]
[1779114234067,39.29,76668.33,172.0,-0.44686,0.00029,13.58796]
[1779114234364,39.29,76668.33,172.0,-0.44686,0.00029,13.58796]
[1779114234392,39.29,76668.33,172.0,-0.44686,0.00029,13.58796]
[1779114234665,39.29,76668.33,172.0,-0.44686,0.00029,13.58796]
[1779114234700,39.29,76668.33,172.0,-0.44686,0.00029,13.58796]
[1779114234757,39.29,76668.33,172.0,-0.44686,0.00029,13.58796]
[1779114235370,39.29,76666.09,172.0,-0.44751,0.00029,13.59054]
[1779114235708,39.29,76672.76,172.0,-0.44555,0.00029,13.58268]
[1779114236236,39.29,76672.76,172.0,-0.44555,0.00029,13.58268]
[1779114236715,39.28,76679.45,172.0,-0.44359,0.00029,13.57448]
[1779114237883,39.28,76679.45,172.0,-0.44359,0.00029,13.57448]
[1779114240423,39.28,76678.63,172.0,-0.44383,0.00029,13.57546]
[1779114240922,39.28,76678.63,172.0,-0.44383,0.00029,13.57546]
[1779114240954,39.28,76673.86,172.0,-0.44522,0.00029,13.5813]
[1779114242812,39.27,76676.75,172.0,-0.44437,0.00029,13.57776]
[1779114242880,39.27,76676.75,172.0,-0.44437,0.00029,13.57776]
[1779114243336,39.27,76678.53,172.0,-0.44385,0.00029,13.57555]
[1779114243409,39.27,76678.53,172.0,-0.44385,0.00029,13.57555]
[1779114243509,39.27,76678.53,172.0,-0.44385,0.00029,13.57555]
[1779114243790,39.27,76678.53,172.0,-0.44385,0.00029,13.57555]
[1779114243834,39.27,76678.53,172.0,-0.44385,0.00029,13.57555]
[1779114243868,39.27,76672.1,172.0,-0.44573,0.00029,13.58338]
[1779114244272,39.27,76672.1,172.0,-0.44573,0.00029,13.58338]
[1779114244547,39.27,76672.1,172.0,-0.44573,0.00029,13.58338]
[1779114244715,39.27,76672.1,172.0,-0.44573,0.00029,13.58338]
[1779114244799,39.27,76672.1,172.0,-0.44573,0.00029,13.58338]
[1779114244812,39.27,76672.1,172.0,-0.44573,0.00029,13.58338]
[1779114244895,39.27,76662.06,172.0,-0.44867,0.00029,13.59501]
[1779114245072,39.27,76662.06,172.0,-0.44867,0.00029,13.59501]
[1779114245555,39.27,76662.06,172.0,-0.44867,0.00029,13.59501]
[1779114245728,39.27,76662.06,172.0,-0.44867,0.00029,13.59501]
[1779114245757,39.27,76662.06,172.0,-0.44867,0.00029,13.59501]
[1779114245760,39.27,76662.06,172.0,-0.44867,0.00029,13.59501]
[1779114245798,39.27,76662.06,172.0,-0.44867,0.00029,13.59501]
[1779114245904,39.27,76662.06,172.0,-0.44867,0.00029,13.59501]
[1779114245921,39.27,76662.06,172.0,-0.44867,0.00029,13.59501]
[1779114245981,39.27,76662.06,172.0,-0.44867,0.00029,13.59501]
[1779114245994,39.27,76662.06,172.0,-0.44867,0.00029,13.59501]
[1779114246036,39.24,76656.36,172.0,-0.4503,0.00029,13.60114]
[1779114246303,39.24,76656.36,172.0,-0.4503,0.00029,13.60114]
[1779114246806,39.24,76656.36,172.0,-0.4503,0.00029,13.60114]
[1779114246864,39.24,76656.36,172.0,-0.4503,0.00029,13.60114]
[1779114246965,39.23,76664.88,172.0,-0.4478,0.00029,13.59163]
[1779114248305,39.23,76666.26,172.0,-0.44739,0.00029,13.59003]
[1779114248320,39.23,76666.26,172.0,-0.44739,0.00029,13.59003]
[1779114248351,39.23,76666.26,172.0,-0.44739,0.00029,13.59003]
[1779114248371,39.23,76666.26,172.0,-0.44739,0.00029,13.59003]
[1779114248386,39.23,76666.26,172.0,-0.44739,0.00029,13.59003]
[1779114248484,39.23,76666.26,172.0,-0.44739,0.00029,13.59003]
[1779114248774,39.23,76666.26,172.0,-0.44739,0.00029,13.59003]
[1779114248800,39.23,76673.95,172.0,-0.44513,0.00029,13.58091]
[1779114249599,39.23,76673.95,172.0,-0.44513,0.00029,13.58091]
[1779114249807,39.22,76678.15,172.0,-0.4439,0.00029,13.57573]
[1779114250814,39.22,76681.23,172.0,-0.44299,0.00029,13.57186]
[1779114251121,39.22,76681.23,172.0,-0.44299,0.00029,13.57186]
[1779114251146,39.22,76681.23,172.0,-0.44299,0.00029,13.57186]
[1779114251215,39.22,76681.23,172.0,-0.44299,0.00029,13.57186]
[1779114251821,39.22,76691.61,172.0,-0.43995,0.00029,13.55829]
[1779114252341,39.22,76691.61,172.0,-0.43995,0.00029,13.55829]
[1779114252350,39.22,76691.61,172.0,-0.43995,0.00029,13.55829]
[1779114253835,39.21,76694.91,172.0,-0.43898,0.00029,13.55376]
[1779114254582,39.21,76694.91,172.0,-0.43898,0.00029,13.55376]
[1779114254588,39.21,76694.91,172.0,-0.43898,0.00029,13.55376]
[1779114255492,39.21,76695.22,172.0,-0.43888,0.00029,13.55331]
[1779114256597,39.2,76696.58,172.0,-0.43848,0.00029,13.55142]
[1779114258629,39.2,76698.43,172.0,-0.43793,0.00029,13.5488]
[1779114260823,39.19,76698.56,172.0,-0.43788,0.00029,13.54858]
[1779114260924,39.19,76698.56,172.0,-0.43788,0.00029,13.54858]
[1779114261616,39.19,76702.33,172.0,-0.43677,0.00029,13.54324]
[1779114261670,39.19,76702.33,172.0,-0.43677,0.00029,13.54324]
[1779114262445,39.19,76699.8,172.0,-0.43751,0.00029,13.54679]
[1779114262567,39.19,76699.8,172.0,-0.43751,0.00029,13.54679]
[1779114262898,39.18,76706.64,172.0,-0.4355,0.00029,13.53699]
[1779114263229,39.18,76706.64,172.0,-0.4355,0.00029,13.53699]
[1779114265429,39.18,76705.63,172.0,-0.43579,0.00029,13.53841]
[1779114265919,39.17,76706.65,172.0,-0.43549,0.00029,13.53691]
[1779114267471,39.17,76707.03,172.0,-0.43537,0.00029,13.53633]
[1779114267933,39.17,76703.66,172.0,-0.43636,0.00029,13.54118]
[1779114268505,39.17,76703.66,172.0,-0.43636,0.00029,13.54118]
[1779114269453,39.17,76701.98,172.0,-0.43684,0.00029,13.54356]
[1779114270187,39.16,76704.02,172.0,-0.43624,0.00029,13.54062]
[1779114272452,39.16,76704.43,172.0,-0.43609,0.00029,13.53342]
[1779114272599,39.16,76704.43,172.0,-0.43609,0.00029,13.53342]
[1779114273752,39.15,76704.96,172.0,-0.43593,0.00029,13.53263]
[1779114273883,39.15,76704.96,172.0,-0.43593,0.00029,13.53263]
[1779114273893,39.15,76704.96,172.0,-0.43593,0.00029,13.53263]
[1779114273931,39.15,76704.96,172.0,-0.43593,0.00029,13.53263]
[1779114273935,39.15,76704.96,172.0,-0.43593,0.00029,13.53263]
[1779114273971,39.15,76704.96,172.0,-0.43593,0.00029,13.53263]
[1779114274041,39.15,76700.26,172.0,-0.4373,0.00029,13.53932]
[1779114274140,39.15,76700.26,172.0,-0.4373,0.00029,13.53932]
[1779114274984,39.15,76677.87,172.0,-0.44387,0.00029,13.56909]
[1779114275527,39.15,76677.87,172.0,-0.44387,0.00029,13.56909]
[1779114275530,39.15,76677.87,172.0,-0.44387,0.00029,13.56909]
[1779114275576,39.15,76677.87,172.0,-0.44387,0.00029,13.56909]
[1779114275677,39.15,76677.87,172.0,-0.44387,0.00029,13.56909]
[1779114275991,39.15,76683.76,172.0,-0.44213,0.00029,13.56161]
[1779114276636,39.15,76683.76,172.0,-0.44213,0.00029,13.56161]
[1779114276728,39.15,76683.76,172.0,-0.44213,0.00029,13.56161]
[1779114276999,39.15,76690.72,172.0,-0.44009,0.00029,13.55243]
[1779114277547,39.15,76690.72,172.0,-0.44009,0.00029,13.55243]
[1779114277821,39.15,76690.72,172.0,-0.44009,0.00029,13.55243]
[1779114277922,39.15,76690.72,172.0,-0.44009,0.00029,13.55243]
[1779114277929,39.15,76690.72,172.0,-0.44009,0.00029,13.55243]
[1779114278005,39.14,76694.66,172.0,-0.43893,0.00029,13.54707]
[1779114279012,39.14,76700.33,172.0,-0.43726,0.00029,13.53915]
[1779114279375,39.14,76700.33,172.0,-0.43726,0.00029,13.53915]
[1779114279390,39.14,76700.33,172.0,-0.43726,0.00029,13.53915]
[1779114279470,39.14,76700.33,172.0,-0.43726,0.00029,13.53915]
[1779114279936,39.14,76700.33,172.0,-0.43726,0.00029,13.53915]
[1779114280085,39.14,76699.95,172.0,-0.43737,0.00029,13.53966]
[1779114281811,39.13,76702.68,172.0,-0.43657,0.00029,13.53576]
[1779114282228,39.13,76701.84,172.0,-0.43681,0.00029,13.53693]
[1779114284323,39.13,76703.63,172.0,-0.43628,0.00029,13.53432]
[1779114284341,39.13,76703.63,172.0,-0.43628,0.00029,13.53432]
[1779114284763,39.13,76703.63,172.0,-0.43628,0.00029,13.53432]
[1779114284834,39.13,76703.63,172.0,-0.43628,0.00029,13.53432]
[1779114285122,39.12,76701.09,172.0,-0.43702,0.00029,13.53793]
[1779114285817,39.12,76701.09,172.0,-0.43702,0.00029,13.53793]
[1779114286122,39.12,76702.15,172.0,-0.4367,0.00029,13.5364]
[1779114286345,39.12,76702.15,172.0,-0.4367,0.00029,13.5364]
[1779114286377,39.12,76702.15,172.0,-0.4367,0.00029,13.5364]
[1779114286418,39.12,76702.15,172.0,-0.4367,0.00029,13.5364]
[1779114286466,39.12,76702.15,172.0,-0.4367,0.00029,13.5364]
[1779114287070,39.12,76696.98,172.0,-0.43821,0.00029,13.54366]
[1779114288388,39.11,76695.85,172.0,-0.43854,0.00029,13.54521]
[1779114288926,39.11,76695.85,172.0,-0.43854,0.00029,13.54521]
[1779114289278,39.11,76694.32,172.0,-0.43899,0.00029,13.54729]
[1779114290297,39.11,76694.32,172.0,-0.43899,0.00029,13.54729]
[1779114292232,39.1,76692.76,172.0,-0.43943,0.00029,13.54938]
[1779114293319,39.1,76693.6,172.0,-0.43918,0.00029,13.54821]
[1779114293855,39.1,76693.6,172.0,-0.43918,0.00029,13.54821]
[1779114294378,39.1,76693.89,172.0,-0.4391,0.00029,13.54781]
[1779114294946,39.1,76693.89,172.0,-0.4391,0.00029,13.54781]
[1779114294968,39.1,76686.88,172.0,-0.44115,0.00029,13.55721]
[1779114295105,39.1,76686.88,172.0,-0.44115,0.00029,13.55721]
[1779114295109,39.1,76686.88,172.0,-0.44115,0.00029,13.55721]
[1779114295166,39.1,76686.88,172.0,-0.44115,0.00029,13.55721]
[1779114295214,39.1,76686.88,172.0,-0.44115,0.00029,13.55721]
[1779114295319,39.1,76686.88,172.0,-0.44115,0.00029,13.55721]
[1779114295499,39.1,76686.88,172.0,-0.44115,0.00029,13.55721]
[1779114295512,39.1,76686.88,172.0,-0.44115,0.00029,13.55721]
[1779114295550,39.1,76686.88,172.0,-0.44115,0.00029,13.55721]
[1779114295552,39.1,76686.88,172.0,-0.44115,0.00029,13.55721]
[1779114296062,39.1,76686.88,172.0,-0.44115,0.00029,13.55721]
[1779114295611,39.1,76682.15,172.0,-0.44254,0.00029,13.56336]
[1779114296348,39.1,76682.15,172.0,-0.44254,0.00029,13.56336]
[1779114296380,39.1,76691.82,172.0,-0.4397,0.00029,13.5506]
[1779114297609,39.1,76691.82,172.0,-0.4397,0.00029,13.5506]
[1779114297794,39.1,76691.82,172.0,-0.4397,0.00029,13.5506]
[1779114297813,39.1,76691.82,172.0,-0.4397,0.00029,13.5506]
[1779114298012,39.1,76691.82,172.0,-0.4397,0.00029,13.5506]
[1779114298075,39.1,76697.2,172.0,-0.43812,0.00029,13.54321]
[1779114299230,39.1,76695.69,172.0,-0.43856,0.00029,13.5453]
[1779114300627,39.09,76694.57,172.0,-0.43889,0.00029,13.54683]
[1779114301272,39.09,76695.34,172.0,-0.43866,0.00029,13.54574]
[1779114302252,39.09,76695.11,172.0,-0.43872,0.00029,13.54604]
[1779114303173,39.09,76697.66,172.0,-0.43797,0.00029,13.54248]
[1779114303207,39.09,76697.66,172.0,-0.43797,0.00029,13.54248]
[1779114303662,39.09,76697.66,172.0,-0.43797,0.00029,13.54248]
[1779114303856,39.09,76697.66,172.0,-0.43797,0.00029,13.54248]
[1779114304692,39.08,76699.99,172.0,-0.43728,0.00029,13.53917]
[1779114306094,39.08,76697.97,172.0,-0.43787,0.00029,13.54199]
[1779114306669,39.08,76695.49,172.0,-0.4386,0.00029,13.54544]
[1779114306753,39.08,76695.49,172.0,-0.4386,0.00029,13.54544]
[1779114307681,39.07,76693.1,172.0,-0.43929,0.00029,13.54868]
[1779114307805,39.07,76693.1,172.0,-0.43929,0.00029,13.54868]
[1779114307812,39.07,76693.1,172.0,-0.43929,0.00029,13.54868]
[1779114308070,39.07,76693.1,172.0,-0.43929,0.00029,13.54868]
[1779114308099,39.07,76687.62,172.0,-0.4409,0.00029,13.55604]
[1779114308227,39.07,76680.51,172.0,-0.44299,0.00029,13.56527]
[1779114309475,39.07,76680.51,172.0,-0.44299,0.00029,13.56527]
[1779114309819,39.07,76680.51,172.0,-0.44299,0.00029,13.56527]
[1779114309879,39.07,76680.51,172.0,-0.44299,0.00029,13.56527]
[1779114309893,39.07,76676.6,172.0,-0.44414,0.00029,13.57017]
[1779114310119,39.07,76676.6,172.0,-0.44414,0.00029,13.57017]
[1779114311020,39.07,76676.6,172.0,-0.44414,0.00029,13.57017]
[1779114311029,39.07,76676.6,172.0,-0.44414,0.00029,13.57017]
[1779114311049,39.07,76676.6,172.0,-0.44414,0.00029,13.57017]
[1779114311037,39.06,76672.53,172.0,-0.44533,0.00029,13.57516]
[1779114311147,39.06,76672.53,172.0,-0.44533,0.00029,13.57516]
[1779114311353,39.06,76672.53,172.0,-0.44533,0.00029,13.57516]
[1779114311713,39.06,76672.53,172.0,-0.44533,0.00029,13.57516]
[1779114311918,39.06,76672.53,172.0,-0.44533,0.00029,13.57516]
[1779114312374,39.06,76672.1,172.0,-0.44545,0.00029,13.57567]
[1779114312526,39.06,76672.1,172.0,-0.44545,0.00029,13.57567]
[1779114312536,39.06,76675.5,172.0,-0.44445,0.00029,13.57151]
[1779114313948,39.06,76675.5,172.0,-0.44445,0.00029,13.57151]
[1779114313958,39.06,76675.5,172.0,-0.44445,0.00029,13.57151]
[1779114314097,39.06,76675.5,172.0,-0.44445,0.00029,13.57151]
[1779114314106,39.06,76675.5,172.0,-0.44445,0.00029,13.57151]
[1779114314257,39.06,76676.24,172.0,-0.44423,0.00029,13.57057]
[1779114314344,39.06,76676.24,172.0,-0.44423,0.00029,13.57057]
[1779114314442,39.06,76676.24,172.0,-0.44423,0.00029,13.57057]
[1779114314571,39.06,76676.24,172.0,-0.44423,0.00029,13.57057]
[1779114314899,39.06,76683.38,172.0,-0.44213,0.00029,13.5615]
[1779114315786,39.06,76683.38,172.0,-0.44213,0.00029,13.5615]
[1779114315864,39.05,76693.11,172.0,-0.43926,0.00029,13.54854]
[1779114318598,39.05,76695.25,172.0,-0.43863,0.00029,13.54557]
[1779114318732,39.05,76695.25,172.0,-0.43863,0.00029,13.54557]
[1779114318802,39.05,76695.25,172.0,-0.43863,0.00029,13.54557]
[1779114319791,39.04,76697.23,172.0,-0.43804,0.00029,13.54277]
[1779114319884,39.04,76697.23,172.0,-0.43804,0.00029,13.54277]
[1779114319889,39.04,76697.23,172.0,-0.43804,0.00029,13.54277]
[1779114319950,39.04,76703.12,172.0,-0.4363,0.00029,13.53439]
[1779114321590,39.04,76701.88,172.0,-0.43666,0.00029,13.53615]
[1779114322302,39.04,76700.57,172.0,-0.43705,0.00029,13.53802]
[1779114322801,39.04,76700.57,172.0,-0.43705,0.00029,13.53802]
[1779114322992,39.04,76700.57,172.0,-0.43705,0.00029,13.53802]
[1779114323018,39.04,76700.57,172.0,-0.43705,0.00029,13.53802]
[1779114323100,39.04,76700.57,172.0,-0.43705,0.00029,13.53802]
[1779114323122,39.03,76698.31,172.0,-0.4377,0.00029,13.54117]
[1779114323878,39.03,76698.31,172.0,-0.4377,0.00029,13.54117]
[1779114323896,39.03,76685.57,172.0,-0.44145,0.00029,13.55846]
[1779114324840,39.03,76685.57,172.0,-0.44145,0.00029,13.55846]
[1779114324941,39.03,76682.48,172.0,-0.44235,0.00029,13.56247]
[1779114327322,39.02,76679.88,172.0,-0.44312,0.00029,13.56578]
[1779114329261,39.02,76676.8,172.0,-0.44402,0.00029,13.56964]
[1779114329751,39.02,76676.8,172.0,-0.44402,0.00029,13.56964]
[1779114330052,39.02,76676.8,172.0,-0.44402,0.00029,13.56964]
[1779114330220,39.02,76676.22,172.0,-0.44419,0.00029,13.57035]
[1779114332148,39.02,76682.72,172.0,-0.44224,0.00029,13.55554]
[1779114332603,39.02,76682.72,172.0,-0.44224,0.00029,13.55554]
[1779114332646,39.02,76685.32,172.0,-0.44148,0.00029,13.55216]
[1779114334241,39.01,76688.11,172.0,-0.44066,0.00029,13.54846]
[1779114334879,39.01,76688.11,172.0,-0.44066,0.00029,13.54846]
[1779114335922,39.01,76687.97,172.0,-0.44069,0.00029,13.54861]
[1779114335947,39.01,76687.97,172.0,-0.44069,0.00029,13.54861]
[1779114336476,39.01,76689.94,172.0,-0.44011,0.00029,13.54595]
[1779114336727,39.01,76689.94,172.0,-0.44011,0.00029,13.54595]
[1779114336826,39.0,76698.73,172.0,-0.43752,0.00029,13.5338]
[1779114337953,39.0,76698.73,172.0,-0.43752,0.00029,13.5338]
[1779114337972,39.0,76698.73,172.0,-0.43752,0.00029,13.5338]
[1779114337984,39.0,76698.73,172.0,-0.43752,0.00029,13.5338]
[1779114337999,39.0,76698.73,172.0,-0.43752,0.00029,13.5338]
[1779114338124,39.0,76698.73,172.0,-0.43752,0.00029,13.5338]
[1779114338269,39.0,76701.69,172.0,-0.43664,0.00029,13.52957]
[1779114338298,39.0,76701.69,172.0,-0.43664,0.00029,13.52957]
[1779114338481,39.0,76701.69,172.0,-0.43664,0.00029,13.52957]
[1779114338615,39.0,76701.69,172.0,-0.43664,0.00029,13.52957]
[1779114338653,39.0,76701.69,172.0,-0.43664,0.00029,13.52957]
[1779114338749,39.0,76701.69,172.0,-0.43664,0.00029,13.52957]
[1779114338865,39.0,76701.69,172.0,-0.43664,0.00029,13.52957]
[1779114339030,39.0,76701.69,172.0,-0.43664,0.00029,13.52957]
[1779114339039,39.0,76701.69,172.0,-0.43664,0.00029,13.52957]
[1779114339098,39.0,76701.69,172.0,-0.43664,0.00029,13.52957]
[1779114339167,39.0,76701.69,172.0,-0.43664,0.00029,13.52957]
[1779114339149,39.0,76714.67,172.0,-0.43283,0.00029,13.51033]
[1779114339493,39.0,76714.67,172.0,-0.43283,0.00029,13.51033]
[1779114339512,39.0,76714.67,172.0,-0.43283,0.00029,13.51033]
[1779114339591,39.0,76714.67,172.0,-0.43283,0.00029,13.51033]
[1779114340044,39.0,76714.67,172.0,-0.43283,0.00029,13.51033]
[1779114340128,39.0,76714.67,172.0,-0.43283,0.00029,13.51033]
[1779114340142,39.0,76714.67,172.0,-0.43283,0.00029,13.51033]
[1779114340138,39.0,76733.47,172.0,-0.42732,0.00029,13.48028]
[1779114340244,39.0,76733.47,172.0,-0.42732,0.00029,13.48028]
[1779114340380,39.0,76733.47,172.0,-0.42732,0.00029,13.48028]
[1779114340438,39.0,76733.47,172.0,-0.42732,0.00029,13.48028]
[1779114340476,39.0,76733.47,172.0,-0.42732,0.00029,13.48028]
[1779114340693,39.0,76733.47,172.0,-0.42732,0.00029,13.48028]
[1779114340848,39.0,76733.47,172.0,-0.42732,0.00029,13.48028]
[1779114341056,39.0,76733.47,172.0,-0.42732,0.00029,13.48028]
[1779114341156,39.0,76742.97,172.0,-0.42454,0.00029,13.46411]
[1779114342356,39.0,76744.94,172.0,-0.42396,0.00029,13.46067]
[1779114342373,39.0,76744.94,172.0,-0.42396,0.00029,13.46067]
[1779114342918,39.0,76744.94,172.0,-0.42396,0.00029,13.46067]
[1779114342925,39.0,76744.94,172.0,-0.42396,0.00029,13.46067]
[1779114342961,39.0,76744.94,172.0,-0.42396,0.00029,13.46067]
[1779114342978,39.0,76745.82,172.0,-0.4237,0.00029,13.45913]
[1779114343367,39.0,76745.82,172.0,-0.4237,0.00029,13.45913]
[1779114344480,39.0,76746.19,172.0,-0.4236,0.00029,13.45848]
[1779114344798,39.0,76746.19,172.0,-0.4236,0.00029,13.45848]
[1779114345743,39.0,76744.79,172.0,-0.42401,0.00029,13.46093]
[1779114345890,39.0,76744.79,172.0,-0.42401,0.00029,13.46093]
[1779114345900,39.0,76744.79,172.0,-0.42401,0.00029,13.46093]
[1779114345904,39.0,76736.99,172.0,-0.42628,0.00029,13.47435]
[1779114346957,39.0,76736.99,172.0,-0.42628,0.00029,13.47435]
[1779114347013,39.0,76730.97,172.0,-0.42804,0.00029,13.48438]
[1779114347761,39.0,76730.97,172.0,-0.42804,0.00029,13.48438]
[1779114347835,38.99,76725.77,172.0,-0.42956,0.00029,13.49283]
[1779114349064,38.99,76725.77,172.0,-0.42956,0.00029,13.49283]
[1779114349550,38.99,76725.1,172.0,-0.42976,0.00029,13.49391]
[1779114351553,38.99,76726.55,172.0,-0.42933,0.00029,13.49157]
[1779114352062,38.99,76723.18,172.0,-0.43032,0.00029,13.49696]
[1779114353422,38.99,76722.45,172.0,-0.43053,0.00029,13.49812]
[1779114353664,38.99,76722.45,172.0,-0.43053,0.00029,13.49812]
[1779114354040,38.99,76718.93,172.0,-0.43156,0.00029,13.50362]
[1779114354622,38.99,76718.93,172.0,-0.43156,0.00029,13.50362]
[1779114354690,38.99,76714.69,172.0,-0.4328,0.00029,13.51018]
[1779114358583,38.98,76711.32,172.0,-0.43378,0.00029,13.51522]
[1779114359418,38.98,76711.32,172.0,-0.43378,0.00029,13.51522]
[1779114359500,38.98,76711.32,172.0,-0.43378,0.00029,13.51522]
[1779114359527,38.98,76711.32,172.0,-0.43378,0.00029,13.51522]
[1779114359631,38.98,76711.32,172.0,-0.43378,0.00029,13.51522]
[1779114360318,38.98,76710.78,172.0,-0.43393,0.00029,13.51602]
[1779114360641,38.98,76710.78,172.0,-0.43393,0.00029,13.51602]
[1779114361121,38.98,76710.78,172.0,-0.43393,0.00029,13.51602]
[1779114361136,38.98,76710.78,172.0,-0.43393,0.00029,13.51602]
[1779114361292,38.97,76709.95,172.0,-0.43417,0.00029,13.51723]
[1779114361354,38.97,76709.95,172.0,-0.43417,0.00029,13.51723]
[1779114361358,38.97,76709.95,172.0,-0.43417,0.00029,13.51723]
[1779114361418,38.97,76709.95,172.0,-0.43417,0.00029,13.51723]
[1779114361421,38.97,76709.95,172.0,-0.43417,0.00029,13.51723]
[1779114361796,38.97,76709.95,172.0,-0.43417,0.00029,13.51723]
[1779114361891,38.97,76703.16,172.0,-0.43616,0.00029,13.52721]
[1779114362611,38.97,76698.4,172.0,-0.43757,0.00029,13.53402]
[1779114365318,38.96,76697.02,172.0,-0.43796,0.00029,13.53592]
[1779114365798,38.96,76697.02,172.0,-0.43796,0.00029,13.53592]
[1779114366126,38.96,76702.43,172.0,-0.43636,0.00029,13.52817]
[1779114366478,38.96,76702.43,172.0,-0.43636,0.00029,13.52817]
[1779114366864,38.96,76702.43,172.0,-0.43636,0.00029,13.52817]
[1779114367872,38.96,76705.14,172.0,-0.43556,0.00029,13.52421]
[1779114367878,38.96,76705.14,172.0,-0.43556,0.00029,13.52421]
[1779114368301,38.95,76703.45,172.0,-0.43605,0.00029,13.52665]
[1779114368356,38.95,76703.45,172.0,-0.43605,0.00029,13.52665]
[1779114368799,38.95,76703.45,172.0,-0.43605,0.00029,13.52665]
[1779114369116,38.95,76703.45,172.0,-0.43605,0.00029,13.52665]
[1779114369159,38.95,76707.18,172.0,-0.43495,0.00029,13.52117]
[1779114371199,38.95,76709.25,172.0,-0.43434,0.00029,13.51809]
[1779114371329,38.95,76711.89,172.0,-0.43356,0.00029,13.51408]
[1779114371589,38.95,76711.89,172.0,-0.43356,0.00029,13.51408]
[1779114371607,38.95,76711.89,172.0,-0.43356,0.00029,13.51408]
[1779114371655,38.95,76711.89,172.0,-0.43356,0.00029,13.51408]
[1779114371897,38.95,76711.89,172.0,-0.43356,0.00029,13.51408]
[1779114372192,38.95,76711.89,172.0,-0.43356,0.00029,13.51408]
[1779114374015,38.94,76710.2,172.0,-0.43405,0.00029,13.5166]
[1779114374415,38.94,76709.39,172.0,-0.43429,0.00029,13.51779]
[1779114374447,38.94,76709.39,172.0,-0.43429,0.00029,13.51779]
[1779114376223,38.94,76711.11,172.0,-0.43378,0.00029,13.51519]
[1779114376725,38.94,76711.11,172.0,-0.43378,0.00029,13.51519]
[1779114376997,38.94,76711.11,172.0,-0.43378,0.00029,13.51519]
[1779114377016,38.94,76711.11,172.0,-0.43378,0.00029,13.51519]
[1779114377149,38.94,76711.11,172.0,-0.43378,0.00029,13.51519]
[1779114377204,38.94,76711.11,172.0,-0.43378,0.00029,13.51519]
[1779114377234,38.93,76711.81,172.0,-0.43357,0.00029,13.5141]
[1779114377324,38.93,76711.81,172.0,-0.43357,0.00029,13.5141]
[1779114377383,38.93,76711.81,172.0,-0.43357,0.00029,13.5141]
[1779114377467,38.93,76711.81,172.0,-0.43357,0.00029,13.5141]
[1779114377935,38.94,76726.96,172.0,-0.42912,0.00029,13.49033]
[1779114378381,38.94,76726.96,172.0,-0.42912,0.00029,13.49033]
[1779114378441,38.94,76726.96,172.0,-0.42912,0.00029,13.49033]
[1779114378548,38.94,76726.96,172.0,-0.42912,0.00029,13.49033]
[1779114378624,38.94,76726.96,172.0,-0.42912,0.00029,13.49033]
[1779114378675,38.94,76726.96,172.0,-0.42912,0.00029,13.49033]
[1779114379102,38.94,76733.34,172.0,-0.42725,0.00029,13.47981]
[1779114379250,38.94,76733.34,172.0,-0.42725,0.00029,13.47981]
[1779114379402,38.94,76733.34,172.0,-0.42725,0.00029,13.47981]
[1779114379989,38.94,76742.7,172.0,-0.4245,0.00029,13.46384]
[1779114380432,38.94,76742.7,172.0,-0.4245,0.00029,13.46384]
[1779114380738,38.94,76748.5,172.0,-0.42281,0.00029,13.45362]
[1779114381646,38.94,76748.5,172.0,-0.42281,0.00029,13.45362]
[1779114381887,38.94,76748.5,172.0,-0.42281,0.00029,13.45362]
[1779114381931,38.94,76748.5,172.0,-0.42281,0.00029,13.45362]
[1779114381989,38.94,76748.5,172.0,-0.42281,0.00029,13.45362]
[1779114382107,38.94,76748.5,172.0,-0.42281,0.00029,13.45362]
[1779114382189,38.94,76748.5,172.0,-0.42281,0.00029,13.45362]
[1779114382183,38.94,76750.52,172.0,-0.42222,0.00029,13.45001]
[1779114382257,38.94,76750.52,172.0,-0.42222,0.00029,13.45001]
[1779114382336,38.94,76750.52,172.0,-0.42222,0.00029,13.45001]
[1779114382354,38.94,76750.52,172.0,-0.42222,0.00029,13.45001]
[1779114382367,38.94,76750.52,172.0,-0.42222,0.00029,13.45001]
[1779114382379,38.94,76750.52,172.0,-0.42222,0.00029,13.45001]
[1779114382393,38.94,76750.52,172.0,-0.42222,0.00029,13.45001]
[1779114382410,38.94,76750.52,172.0,-0.42222,0.00029,13.45001]
[1779114382430,38.94,76750.52,172.0,-0.42222,0.00029,13.45001]
[1779114382531,38.94,76750.52,172.0,-0.42222,0.00029,13.45001]
[1779114382601,38.94,76750.52,172.0,-0.42222,0.00029,13.45001]
[1779114382707,38.94,76750.52,172.0,-0.42222,0.00029,13.45001]
[1779114383154,38.94,76750.52,172.0,-0.42222,0.00029,13.45001]
[1779114383019,38.93,76761.28,172.0,-0.41907,0.00029,13.43022]
[1779114384050,38.93,76766.32,172.0,-0.41759,0.00029,13.42065]
[1779114384281,38.93,76766.32,172.0,-0.41759,0.00029,13.42065]
[1779114384551,38.93,76766.32,172.0,-0.41759,0.00029,13.42065]
[1779114384801,38.93,76766.32,172.0,-0.41759,0.00029,13.42065]
[1779114384830,38.93,76766.32,172.0,-0.41759,0.00029,13.42065]
[1779114385526,38.93,76766.88,172.0,-0.41743,0.00029,13.41956]
[1779114388428,38.93,76768.28,172.0,-0.41701,0.00029,13.41681]
[1779114388612,38.93,76768.28,172.0,-0.41701,0.00029,13.41681]
[1779114388855,38.93,76768.28,172.0,-0.41701,0.00029,13.41681]
[1779114389112,38.92,76771.54,172.0,-0.41606,0.00029,13.41047]
[1779114390768,38.92,76774.3,172.0,-0.41525,0.00029,13.40506]
[1779114391154,38.92,76774.3,172.0,-0.41525,0.00029,13.40506]
[1779114391318,38.92,76777.15,172.0,-0.41442,0.00029,13.39938]
[1779114392160,38.92,76777.15,172.0,-0.41442,0.00029,13.39938]
[1779114393684,38.91,76776.82,172.0,-0.41445,0.00029,13.39323]
[1779114395253,38.91,76772.81,172.0,-0.41562,0.00029,13.40112]
[1779114395907,38.91,76772.81,172.0,-0.41562,0.00029,13.40112]
[1779114395921,38.91,76772.81,172.0,-0.41562,0.00029,13.40112]
[1779114396149,38.91,76772.81,172.0,-0.41562,0.00029,13.40112]
[1779114396392,38.91,76772.12,172.0,-0.41582,0.00029,13.40246]
[1779114397069,38.91,76772.12,172.0,-0.41582,0.00029,13.40246]
[1779114397073,38.91,76772.12,172.0,-0.41582,0.00029,13.40246]
[1779114397147,38.91,76772.12,172.0,-0.41582,0.00029,13.40246]
[1779114397152,38.91,76772.12,172.0,-0.41582,0.00029,13.40246]
[1779114397218,38.91,76772.12,172.0,-0.41582,0.00029,13.40246]
[1779114397156,38.91,76765.13,172.0,-0.41785,0.00029,13.41595]
[1779114397493,38.91,76765.13,172.0,-0.41785,0.00029,13.41595]
[1779114397622,38.91,76765.13,172.0,-0.41785,0.00029,13.41595]
[1779114398181,38.91,76765.13,172.0,-0.41785,0.00029,13.41595]
[1779114398213,38.9,76774.01,172.0,-0.41526,0.00029,13.39871]
[1779114399189,38.9,76774.01,172.0,-0.41526,0.00029,13.39871]
[1779114398870,38.9,76780.08,172.0,-0.41349,0.00029,13.3866]
[1779114399268,38.9,76780.08,172.0,-0.41349,0.00029,13.3866]
[1779114399303,38.9,76780.08,172.0,-0.41349,0.00029,13.3866]
[1779114399572,38.9,76780.08,172.0,-0.41349,0.00029,13.3866]
[1779114400114,38.9,76780.08,172.0,-0.41349,0.00029,13.3866]
[1779114400143,38.9,76779.3,172.0,-0.41371,0.00029,13.38815]
[1779114400344,38.9,76779.3,172.0,-0.41371,0.00029,13.38815]
[1779114400430,38.9,76779.3,172.0,-0.41371,0.00029,13.38815]
[1779114401124,38.9,76771.9,172.0,-0.41586,0.00029,13.40276]
[1779114402093,38.9,76771.9,172.0,-0.41586,0.00029,13.40276]
[1779114402186,38.9,76767.16,172.0,-0.41724,0.00029,13.41193]
[1779114404111,38.89,76766.46,172.0,-0.41745,0.00029,13.41326]
[1779114404254,38.89,76767.06,172.0,-0.41727,0.00029,13.41209]
[1779114405100,38.89,76767.06,172.0,-0.41727,0.00029,13.41209]
[1779114405303,38.89,76766.64,172.0,-0.41739,0.00029,13.41288]
[1779114405733,38.89,76766.64,172.0,-0.41739,0.00029,13.41288]
[1779114405740,38.89,76766.64,172.0,-0.41739,0.00029,13.41288]
[1779114405767,38.89,76766.64,172.0,-0.41739,0.00029,13.41288]
[1779114405778,38.89,76766.64,172.0,-0.41739,0.00029,13.41288]
[1779114406517,38.89,76764.27,172.0,-0.41808,0.00029,13.41739]
[1779114406885,38.89,76764.27,172.0,-0.41808,0.00029,13.41739]
[1779114407170,38.89,76755.24,172.0,-0.42072,0.00029,13.43425]
[1779114407346,38.89,76755.24,172.0,-0.42072,0.00029,13.43425]
[1779114408065,38.89,76751.87,172.0,-0.42171,0.00029,13.44041]
[1779114408660,38.89,76751.87,172.0,-0.42171,0.00029,13.44041]
[1779114408905,38.89,76751.87,172.0,-0.42171,0.00029,13.44041]
[1779114409196,38.89,76751.87,172.0,-0.42171,0.00029,13.44041]
[1779114409200,38.89,76751.87,172.0,-0.42171,0.00029,13.44041]
[1779114409179,38.89,76756.67,172.0,-0.4203,0.00029,13.43164]
[1779114410055,38.89,76761.52,172.0,-0.41888,0.00029,13.42257]
[1779114413903,38.88,76761.07,172.0,-0.419,0.00029,13.42335]
[1779114413925,38.88,76761.07,172.0,-0.419,0.00029,13.42335]
[1779114414077,38.88,76761.07,172.0,-0.419,0.00029,13.42335]
[1779114414982,38.88,76752.91,172.0,-0.42139,0.00029,13.43844]
[1779114418141,38.89,76754.11,172.0,-0.42104,0.00029,13.43627]
[1779114418157,38.89,76754.11,172.0,-0.42104,0.00029,13.43627]
[1779114418248,38.89,76754.11,172.0,-0.42104,0.00029,13.43627]
[1779114419010,38.88,76762.79,172.0,-0.4185,0.00029,13.42011]
[1779114419778,38.88,76762.79,172.0,-0.4185,0.00029,13.42011]
[1779114420671,38.88,76760.38,172.0,-0.4192,0.00029,13.42462]
[1779114420675,38.88,76760.38,172.0,-0.4192,0.00029,13.42462]
[1779114421021,38.88,76760.38,172.0,-0.4192,0.00029,13.42462]
[1779114421040,38.88,76755.12,172.0,-0.42074,0.00029,13.43436]
[1779114421855,38.88,76755.12,172.0,-0.42074,0.00029,13.43436]
[1779114422163,38.88,76751.99,172.0,-0.42165,0.00029,13.44009]
[1779114422730,38.88,76751.99,172.0,-0.42165,0.00029,13.44009]
[1779114423054,38.88,76752.02,172.0,-0.42165,0.00029,13.44004]
[1779114424267,38.88,76751.1,172.0,-0.42192,0.00029,13.44171]
[1779114424279,38.88,76751.1,172.0,-0.42192,0.00029,13.44171]
[1779114424686,38.88,76751.1,172.0,-0.42192,0.00029,13.44171]
[1779114424693,38.88,76751.1,172.0,-0.42192,0.00029,13.44171]
[1779114424887,38.88,76751.1,172.0,-0.42192,0.00029,13.44171]
[1779114425068,38.88,76748.63,172.0,-0.42264,0.00029,13.44616]
[1779114426468,38.88,76746.83,172.0,-0.42317,0.00029,13.44938]
[1779114428059,38.88,76745.93,172.0,-0.42343,0.00029,13.45097]
[1779114428125,38.88,76745.93,172.0,-0.42343,0.00029,13.45097]
[1779114428333,38.88,76743.11,172.0,-0.42426,0.00029,13.45594]
[1779114428364,38.88,76743.11,172.0,-0.42426,0.00029,13.45594]
[1779114429022,38.88,76743.11,172.0,-0.42426,0.00029,13.45594]
[1779114429096,38.88,76739.39,172.0,-0.42535,0.00029,13.46239]
[1779114429272,38.88,76739.39,172.0,-0.42535,0.00029,13.46239]
[1779114430384,38.88,76739.4,172.0,-0.42535,0.00029,13.46237]
[1779114430794,38.88,76739.4,172.0,-0.42535,0.00029,13.46237]
[1779114430811,38.88,76739.4,172.0,-0.42535,0.00029,13.46237]
[1779114431110,38.88,76733.49,172.0,-0.42708,0.00029,13.47242]
[1779114431433,38.88,76733.49,172.0,-0.42708,0.00029,13.47242]
[1779114431525,38.88,76733.49,172.0,-0.42708,0.00029,13.47242]
[1779114432117,38.88,76722.8,172.0,-0.43022,0.00029,13.48991]
[1779114432492,38.88,76722.8,172.0,-0.43022,0.00029,13.48991]
[1779114432553,38.88,76722.8,172.0,-0.43022,0.00029,13.48991]
[1779114432563,38.88,76722.8,172.0,-0.43022,0.00029,13.48991]
[1779114433894,38.88,76720.6,172.0,-0.43087,0.00029,13.4934]
[1779114435003,38.88,76720.11,172.0,-0.43101,0.00029,13.49416]
[1779114435138,38.88,76714.67,172.0,-0.43261,0.00029,13.50263]
[1779114436303,38.87,76714.87,172.0,-0.43254,0.00029,13.50231]
[1779114436499,38.87,76714.87,172.0,-0.43254,0.00029,13.50231]
[1779114437661,38.87,76712.68,172.0,-0.43319,0.00029,13.50565]
[1779114437884,38.87,76712.68,172.0,-0.43319,0.00029,13.50565]
[1779114438366,38.87,76714.38,172.0,-0.43268,0.00029,13.50303]
[1779114438675,38.87,76714.38,172.0,-0.43268,0.00029,13.50303]
[1779114438678,38.87,76714.38,172.0,-0.43268,0.00029,13.50303]
[1779114439166,38.87,76722.12,172.0,-0.4304,0.00029,13.49088]
[1779114439610,38.87,76722.12,172.0,-0.4304,0.00029,13.49088]
[1779114439630,38.87,76722.12,172.0,-0.4304,0.00029,13.49088]
[1779114439811,38.87,76722.12,172.0,-0.4304,0.00029,13.49088]
[1779114439932,38.87,76722.12,172.0,-0.4304,0.00029,13.49088]
[1779114440133,38.87,76722.12,172.0,-0.4304,0.00029,13.49088]
[1779114440173,38.87,76727.31,172.0,-0.42887,0.00029,13.48248]
[1779114442146,38.86,76725.01,172.0,-0.42954,0.00029,13.48619]
[1779114442188,38.86,76723.73,172.0,-0.42992,0.00029,13.48824]
[1779114447053,38.85,76724.79,172.0,-0.42959,0.00029,13.48644]
[1779114447927,38.85,76725.7,172.0,-0.42932,0.00029,13.48494]
[1779114448230,38.85,76727.19,172.0,-0.42888,0.00029,13.48249]
[1779114449541,38.85,76726.75,172.0,-0.429,0.00029,13.48319]
[1779114450075,38.85,76726.75,172.0,-0.429,0.00029,13.48319]
[1779114450244,38.85,76727.36,172.0,-0.42882,0.00029,13.48218]
[1779114450393,38.85,76727.36,172.0,-0.42882,0.00029,13.48218]
[1779114450565,38.85,76727.36,172.0,-0.42882,0.00029,13.48218]
[1779114450923,38.85,76727.36,172.0,-0.42882,0.00029,13.48218]
[1779114450930,38.85,76727.36,172.0,-0.42882,0.00029,13.48218]
[1779114451251,38.84,76729.64,172.0,-0.42812,0.00029,13.47181]
[1779114451338,38.84,76729.64,172.0,-0.42812,0.00029,13.47181]
[1779114452161,38.84,76729.64,172.0,-0.42812,0.00029,13.47181]
[1779114452258,38.84,76734.4,172.0,-0.42671,0.00029,13.46383]
[1779114452707,38.84,76734.4,172.0,-0.42671,0.00029,13.46383]
[1779114453265,38.84,76740.27,172.0,-0.42499,0.00029,13.45378]
[1779114454482,38.84,76742.13,172.0,-0.42444,0.00029,13.45054]
[1779114454881,38.84,76742.13,172.0,-0.42444,0.00029,13.45054]
[1779114455152,38.84,76742.13,172.0,-0.42444,0.00029,13.45054]
[1779114455157,38.84,76742.13,172.0,-0.42444,0.00029,13.45054]
[1779114455279,38.84,76742.89,172.0,-0.42422,0.00029,13.44921]
[1779114455755,38.84,76742.89,172.0,-0.42422,0.00029,13.44921]
[1779114456286,38.84,76738.2,172.0,-0.42559,0.00029,13.45735]
[1779114456737,38.84,76738.2,172.0,-0.42559,0.00029,13.45735]
[1779114456848,38.84,76738.2,172.0,-0.42559,0.00029,13.45735]
[1779114456949,38.84,76738.2,172.0,-0.42559,0.00029,13.45735]
[1779114458515,38.84,76737.5,172.0,-0.4258,0.00029,13.45854]
[1779114460269,38.84,76743.65,172.0,-0.42399,0.00029,13.44787]
[1779114462815,38.84,76743.09,172.0,-0.42416,0.00029,13.44885]
[1779114463294,38.84,76746.48,172.0,-0.42316,0.00029,13.44286]
[1779114463337,38.84,76750.14,172.0,-0.42209,0.00029,13.4363]
[1779114464456,38.84,76750.14,172.0,-0.42209,0.00029,13.4363]
[1779114464745,38.84,76750.14,172.0,-0.42209,0.00029,13.4363]
[1779114464763,38.84,76750.14,172.0,-0.42209,0.00029,13.4363]
[1779114464798,38.84,76750.14,172.0,-0.42209,0.00029,13.4363]
[1779114464943,38.84,76750.14,172.0,-0.42209,0.00029,13.4363]
[1779114464993,38.84,76750.14,172.0,-0.42209,0.00029,13.4363]
[1779114465062,38.84,76750.14,172.0,-0.42209,0.00029,13.4363]
[1779114465067,38.84,76752.62,172.0,-0.42136,0.00029,13.43182]
[1779114466205,38.84,76752.62,172.0,-0.42136,0.00029,13.43182]
[1779114466237,38.84,76752.62,172.0,-0.42136,0.00029,13.43182]
[1779114466280,38.84,76758.42,172.0,-0.41966,0.00029,13.42114]
[1779114466350,38.84,76758.42,172.0,-0.41966,0.00029,13.42114]
[1779114466721,38.84,76758.42,172.0,-0.41966,0.00029,13.42114]
[1779114467366,38.84,76761.39,172.0,-0.41879,0.00029,13.41554]
[1779114469261,38.84,76762.1,172.0,-0.41858,0.00029,13.41418]
[1779114469364,38.84,76762.97,172.0,-0.41832,0.00029,13.41253]
[1779114469438,38.84,76762.97,172.0,-0.41832,0.00029,13.41253]
[1779114469528,38.84,76762.97,172.0,-0.41832,0.00029,13.41253]
[1779114469544,38.84,76762.97,172.0,-0.41832,0.00029,13.41253]
[1779114469627,38.84,76762.97,172.0,-0.41832,0.00029,13.41253]
[1779114469640,38.84,76762.97,172.0,-0.41832,0.00029,13.41253]
[1779114469655,38.84,76762.97,172.0,-0.41832,0.00029,13.41253]
[1779114469798,38.84,76762.97,172.0,-0.41832,0.00029,13.41253]
[1779114469827,38.84,76762.97,172.0,-0.41832,0.00029,13.41253]
[1779114469987,38.84,76762.97,172.0,-0.41832,0.00029,13.41253]
[1779114470031,38.84,76762.97,172.0,-0.41832,0.00029,13.41253]
[1779114470087,38.84,76761.49,172.0,-0.41876,0.00029,13.41533]
[1779114470991,38.84,76761.49,172.0,-0.41876,0.00029,13.41533]
[1779114471043,38.84,76761.49,172.0,-0.41876,0.00029,13.41533]
[1779114471133,38.84,76748.01,172.0,-0.42271,0.00029,13.44013]
[1779114471545,38.84,76748.01,172.0,-0.42271,0.00029,13.44013]
[1779114471780,38.84,76748.01,172.0,-0.42271,0.00029,13.44013]
[1779114472157,38.84,76748.01,172.0,-0.42271,0.00029,13.44013]
[1779114473354,38.84,76746.94,172.0,-0.42302,0.00029,13.44204]
[1779114473367,38.84,76746.94,172.0,-0.42302,0.00029,13.44204]
[1779114473388,38.84,76746.94,172.0,-0.42302,0.00029,13.44204]
[1779114473430,38.84,76746.94,172.0,-0.42302,0.00029,13.44204]
[1779114473447,38.84,76746.94,172.0,-0.42302,0.00029,13.44204]
[1779114473452,38.84,76746.94,172.0,-0.42302,0.00029,13.44204]
[1779114473542,38.84,76746.94,172.0,-0.42302,0.00029,13.44204]
[1779114473546,38.84,76746.94,172.0,-0.42302,0.00029,13.44204]
[1779114473797,38.84,76748.86,172.0,-0.42246,0.00029,13.43861]
[1779114474360,38.84,76748.86,172.0,-0.42246,0.00029,13.43861]
[1779114474367,38.84,76748.86,172.0,-0.42246,0.00029,13.43861]
[1779114475128,38.84,76748.86,172.0,-0.42246,0.00029,13.43861]
[1779114475130,38.84,76753.33,172.0,-0.42115,0.00029,13.43052]
[1779114476204,38.84,76756.49,172.0,-0.42023,0.00029,13.42471]
[1779114476383,38.84,76756.49,172.0,-0.42023,0.00029,13.42471]
[1779114476923,38.84,76756.49,172.0,-0.42023,0.00029,13.42471]
[1779114477804,38.84,76759.79,172.0,-0.41926,0.00029,13.41857]
[1779114478981,38.84,76759.79,172.0,-0.41926,0.00029,13.41857]
[1779114479025,38.84,76759.79,172.0,-0.41926,0.00029,13.41857]
[1779114479286,38.84,76759.79,172.0,-0.41926,0.00029,13.41857]
[1779114479971,38.84,76756.53,172.0,-0.42022,0.00029,13.42468]
[1779114480709,38.84,76756.53,172.0,-0.42022,0.00029,13.42468]
[1779114481136,38.84,76756.53,172.0,-0.42022,0.00029,13.42468]
[1779114481158,38.84,76752.94,172.0,-0.42128,0.00029,13.43129]
[1779114482808,38.84,76753.92,172.0,-0.42099,0.00029,13.4295]
[1779114483155,38.85,76754.56,172.0,-0.4208,0.00029,13.42835]
[1779114483628,38.85,76754.56,172.0,-0.4208,0.00029,13.42835]
[1779114483886,38.85,76754.56,172.0,-0.4208,0.00029,13.42835]
[1779114484401,38.85,76757.32,172.0,-0.42,0.00029,13.42325]
[1779114484409,38.85,76757.32,172.0,-0.42,0.00029,13.42325]
[1779114484709,38.85,76757.32,172.0,-0.42,0.00029,13.42325]
[1779114484770,38.85,76757.32,172.0,-0.42,0.00029,13.42325]
[1779114486125,38.85,76758.25,172.0,-0.41972,0.00029,13.42152]
[1779114487213,38.84,76755.97,172.0,-0.42038,0.00029,13.42571]
[1779114487314,38.84,76761.07,172.0,-0.41889,0.00029,13.41617]
[1779114489089,38.84,76756.97,172.0,-0.42008,0.00029,13.4238]
[1779114489801,38.84,76756.97,172.0,-0.42008,0.00029,13.4238]
[1779114490701,38.84,76754.61,172.0,-0.42077,0.00029,13.42813]
[1779114491129,38.84,76754.61,172.0,-0.42077,0.00029,13.42813]
[1779114491136,38.84,76754.61,172.0,-0.42077,0.00029,13.42813]
[1779114491230,38.84,76757.85,172.0,-0.41982,0.00029,13.42212]
[1779114491588,38.84,76757.85,172.0,-0.41982,0.00029,13.42212]
[1779114491829,38.84,76757.85,172.0,-0.41982,0.00029,13.42212]
[1779114492331,38.83,76755.4,172.0,-0.42053,0.00029,13.42663]
[1779114492695,38.83,76755.4,172.0,-0.42053,0.00029,13.42663]
[1779114492882,38.83,76755.4,172.0,-0.42053,0.00029,13.42663]
[1779114493601,38.83,76754.79,172.0,-0.42071,0.00029,13.42773]
[1779114493721,38.83,76754.79,172.0,-0.42071,0.00029,13.42773]
[1779114495158,38.83,76749.56,172.0,-0.42224,0.00029,13.43721]
[1779114495340,38.83,76749.56,172.0,-0.42224,0.00029,13.43721]
[1779114495799,38.83,76749.56,172.0,-0.42224,0.00029,13.43721]
[1779114496034,38.83,76749.56,172.0,-0.42224,0.00029,13.43721]
[1779114496118,38.82,76741.5,172.0,-0.4246,0.00029,13.45147]
[1779114497009,38.82,76737.07,172.0,-0.4259,0.00029,13.45908]
[1779114497863,38.82,76737.07,172.0,-0.4259,0.00029,13.45908]
[1779114498963,38.82,76737.78,172.0,-0.42568,0.00029,13.45784]
[1779114499263,38.82,76731.52,172.0,-0.42752,0.00029,13.4684]
[1779114500113,38.81,76724.37,172.0,-0.42962,0.00029,13.48014]
[1779114501146,38.81,76724.37,172.0,-0.42962,0.00029,13.48014]
[1779114501445,38.81,76722.6,172.0,-0.43014,0.00029,13.48298]
[1779114502788,38.81,76724.96,172.0,-0.42944,0.00029,13.47915]
[1779114503190,38.81,76732.24,172.0,-0.42729,0.00029,13.4671]
[1779114503565,38.81,76732.24,172.0,-0.42729,0.00029,13.4671]
[1779114505240,38.8,76737.37,172.0,-0.42577,0.00029,13.45833]
[1779114506833,38.8,76738.21,172.0,-0.42552,0.00029,13.45686]
[1779114506863,38.8,76738.21,172.0,-0.42552,0.00029,13.45686]
[1779114507649,38.79,76743.01,172.0,-0.4241,0.00029,13.44847]
[1779114509306,38.79,76743.01,172.0,-0.4241,0.00029,13.44847]
[1779114511721,38.78,76745.21,172.0,-0.4234,0.00029,13.43786]
[1779114512094,38.78,76745.21,172.0,-0.4234,0.00029,13.43786]
[1779114512331,38.78,76748.57,172.0,-0.42241,0.00029,13.43183]
[1779114514225,38.78,76750.61,172.0,-0.42181,0.00029,13.42814]
[1779114514234,38.78,76750.61,172.0,-0.42181,0.00029,13.42814]
[1779114516336,38.78,76747.48,172.0,-0.42272,0.00029,13.43374]
[1779114516347,38.78,76747.48,172.0,-0.42272,0.00029,13.43374]
[1779114516460,38.78,76748.42,172.0,-0.42244,0.00029,13.43202]
[1779114518504,38.77,76749.81,172.0,-0.42203,0.00029,13.42946]
[1779114518799,38.77,76749.81,172.0,-0.42203,0.00029,13.42946]
[1779114519228,38.77,76749.81,172.0,-0.42203,0.00029,13.42946]
[1779114520529,38.77,76750.56,172.0,-0.4218,0.00029,13.42805]
[1779114520816,38.77,76750.56,172.0,-0.4218,0.00029,13.42805]
[1779114520948,38.77,76750.56,172.0,-0.4218,0.00029,13.42805]
[1779114521120,38.77,76750.56,172.0,-0.4218,0.00029,13.42805]
[1779114521221,38.76,76747.19,172.0,-0.42278,0.00029,13.43408]
[1779114521387,38.76,76747.19,172.0,-0.42278,0.00029,13.43408]
[1779114521750,38.76,76737.03,172.0,-0.42577,0.00029,13.4519]
[1779114523916,38.76,76734.13,172.0,-0.42662,0.00029,13.45682]
[1779114524035,38.76,76734.13,172.0,-0.42662,0.00029,13.45682]
[1779114524970,38.75,76733.63,172.0,-0.42676,0.00029,13.45761]
[1779114525210,38.75,76733.63,172.0,-0.42676,0.00029,13.45761]
[1779114527638,38.75,76730.78,172.0,-0.42759,0.0003,13.46231]
[1779114528894,38.75,76729.38,172.0,-0.428,0.0003,13.46464]
[1779114528965,38.75,76729.38,172.0,-0.428,0.0003,13.46464]
[1779114531272,38.74,76730.17,172.0,-0.42776,0.0003,13.46326]
[1779114532726,38.73,76729.87,172.0,-0.42783,0.0003,13.46369]
[1779114534728,38.73,76730.93,172.0,-0.42751,0.0003,13.46185]
[1779114534763,38.73,76730.93,172.0,-0.42751,0.0003,13.46185]
[1779114536775,38.72,76730.94,172.0,-0.4275,0.0003,13.46176]
[1779114536938,38.72,76730.94,172.0,-0.4275,0.0003,13.46176]
[1779114537679,38.71,76729.97,172.0,-0.42777,0.0003,13.46332]
[1779114538134,38.71,76729.97,172.0,-0.42777,0.0003,13.46332]
[1779114538228,38.71,76725.24,172.0,-0.42917,0.0003,13.47111]
[1779114538871,38.71,76721.8,172.0,-0.43018,0.0003,13.47669]
[1779114540295,38.71,76721.8,172.0,-0.43018,0.0003,13.47669]
[1779114541303,38.71,76722.03,172.0,-0.43011,0.0003,13.47629]
[1779114543465,38.7,76724.7,172.0,-0.42931,0.0003,13.47191]
[1779114543553,38.7,76724.7,172.0,-0.42931,0.0003,13.47191]
[1779114544213,38.7,76724.7,172.0,-0.42931,0.0003,13.47191]
[1779114545775,38.7,76725.48,172.0,-0.42908,0.0003,13.47062]
[1779114546762,38.7,76722.69,172.0,-0.4299,0.0003,13.47512]
[1779114546928,38.7,76716.63,172.0,-0.43169,0.0003,13.48478]
[1779114547647,38.7,76716.63,172.0,-0.43169,0.0003,13.48478]
[1779114547935,38.68,76707.26,172.0,-0.43444,0.0003,13.49905]
[1779114549215,38.68,76707.26,172.0,-0.43444,0.0003,13.49905]
[1779114549220,38.68,76707.26,172.0,-0.43444,0.0003,13.49905]
[1779114549263,38.68,76707.26,172.5,-0.43444,0.0003,13.49905]
[1779114549280,38.68,76707.26,172.8,-0.43444,0.0003,13.49905]
[1779114549294,38.68,76707.26,172.8,-0.43444,0.0003,13.49905]
[1779114549310,38.68,76707.26,173.0,-0.43444,0.0003,13.49905]
[1779114549328,38.68,76707.26,173.4,-0.43444,0.0003,13.49905]
[1779114549362,38.68,76707.26,173.5,-0.43444,0.0003,13.49905]
[1779114549467,38.67,76704.88,173.5,-0.43514,0.0003,13.50253]
[1779114549480,38.67,76704.88,173.8,-0.43514,0.0003,13.50253]
[1779114549570,38.67,76704.88,173.8,-0.43514,0.0003,13.50253]
[1779114549952,38.67,76686.67,173.8,-0.44055,0.0003,13.52835]
[1779114550745,38.67,76686.67,173.9,-0.44055,0.0003,13.52835]
[1779114551382,38.67,76683.5,173.9,-0.44149,0.0003,13.53257]
[1779114552179,38.67,76683.5,173.9,-0.44149,0.0003,13.53257]
[1779114552183,38.67,76683.5,173.9,-0.44149,0.0003,13.53257]
[1779114552187,38.67,76683.5,173.9,-0.44149,0.0003,13.53257]
[1779114552193,38.67,76683.5,173.9,-0.44149,0.0003,13.53257]
[1779114552253,38.67,76683.5,173.9,-0.44149,0.0003,13.53257]
[1779114552278,38.67,76683.5,173.9,-0.44149,0.0003,13.53257]
[1779114552335,38.67,76684.04,173.9,-0.44132,0.0003,13.53185]
[1779114552482,38.67,76684.04,173.9,-0.44132,0.0003,13.53185]
[1779114552623,38.67,76684.04,173.9,-0.44132,0.0003,13.53185]
[1779114552806,38.67,76684.04,173.9,-0.44132,0.0003,13.53185]
[1779114552973,38.67,76678.32,173.9,-0.44303,0.0003,13.53933]
[1779114554386,38.67,76678.32,173.9,-0.44303,0.0003,13.53933]
[1779114554539,38.67,76677.98,173.9,-0.44313,0.0003,13.53976]
[1779114555815,38.66,76680.36,173.9,-0.44242,0.0003,13.53667]
[1779114556464,38.66,76679.65,173.9,-0.44263,0.0003,13.53759]
[1779114557578,38.66,76677.02,173.9,-0.44341,0.0003,13.54097]
[1779114557694,38.66,76677.02,173.9,-0.44341,0.0003,13.54097]
[1779114557737,38.66,76677.02,173.9,-0.44341,0.0003,13.54097]
[1779114557820,38.66,76677.02,173.9,-0.44341,0.0003,13.54097]
[1779114557836,38.66,76677.02,173.9,-0.44341,0.0003,13.54097]
[1779114558008,38.66,76671.16,173.9,-0.44515,0.0003,13.54833]
[1779114558542,38.66,76671.16,173.9,-0.44515,0.0003,13.54833]
[1779114558545,38.66,76671.16,173.9,-0.44515,0.0003,13.54833]
[1779114559265,38.66,76671.16,173.9,-0.44515,0.0003,13.54833]
[1779114559272,38.66,76671.16,173.9,-0.44515,0.0003,13.54833]
[1779114559287,38.66,76671.16,173.9,-0.44515,0.0003,13.54833]
[1779114559357,38.66,76671.16,173.9,-0.44515,0.0003,13.54833]
[1779114559451,38.66,76668.84,173.9,-0.44584,0.0003,13.55115]
[1779114559798,38.66,76668.84,173.9,-0.44584,0.0003,13.55115]
[1779114559863,38.66,76668.84,173.9,-0.44584,0.0003,13.55115]
[1779114560337,38.66,76659.09,173.9,-0.44875,0.0003,13.56264]
[1779114561388,38.66,76659.09,173.9,-0.44875,0.0003,13.56264]
[1779114561030,38.66,76653.8,173.9,-0.45033,0.0003,13.56856]
[1779114562349,38.66,76653.8,173.9,-0.45033,0.0003,13.56856]
[1779114562202,38.66,76650.65,173.9,-0.45127,0.0003,13.57198]
[1779114564236,38.65,76648.62,173.9,-0.45187,0.0003,13.57414]
[1779114564266,38.65,76648.62,173.9,-0.45187,0.0003,13.57414]
[1779114566386,38.65,76652.24,173.9,-0.45078,0.0003,13.57022]
[1779114568079,38.64,76648.31,173.9,-0.45196,0.0003,13.57444]
[1779114568931,38.64,76648.31,173.9,-0.45196,0.0003,13.57444]
[1779114569788,38.64,76650.78,173.9,-0.45122,0.0003,13.57179]
[1779114570163,38.64,76650.78,173.9,-0.45122,0.0003,13.57179]
[1779114570167,38.64,76650.78,173.9,-0.45122,0.0003,13.57179]
[1779114570702,38.64,76650.35,173.9,-0.45134,0.0003,13.57225]
[1779114570836,38.64,76650.35,173.9,-0.45134,0.0003,13.57225]
[1779114571100,38.64,76639.54,173.9,-0.45456,0.0003,13.57688]
[1779114572107,38.64,76634.9,173.9,-0.45594,0.0003,13.5814]
[1779114572618,38.64,76634.9,173.9,-0.45594,0.0003,13.5814]
[1779114573401,38.63,76629.47,173.9,-0.45757,0.0003,13.58648]
[1779114574032,38.63,76629.47,173.9,-0.45757,0.0003,13.58648]
[1779114574225,38.63,76621.55,173.9,-0.45994,0.0003,13.59349]
[1779114579369,38.61,76621.22,173.9,-0.46002,0.0003,13.59371]
[1779114582178,38.59,76617.98,173.9,-0.46098,0.0003,13.59639]
[1779114583185,38.59,76611.86,173.9,-0.46281,0.0003,13.60132]
[1779114583773,38.59,76611.86,173.9,-0.46281,0.0003,13.60132]
[1779114583797,38.59,76611.86,173.9,-0.46281,0.0003,13.60132]
[1779114583798,38.59,76611.86,173.9,-0.46281,0.0003,13.60132]
[1779114583877,38.59,76611.86,173.5,-0.46281,0.0003,13.60132]
[1779114583881,38.59,76611.86,173.5,-0.46281,0.0003,13.60132]
[1779114583896,38.59,76611.86,173.5,-0.46281,0.0003,13.60132]
[1779114584048,38.59,76611.86,173.5,-0.46281,0.0003,13.60132]
[1779114584192,38.58,76605.92,173.5,-0.4646,0.0003,13.60582]
[1779114585219,38.58,76605.92,173.5,-0.4646,0.0003,13.60582]
[1779114587772,38.56,76604.15,173.5,-0.46512,0.0003,13.60708]
[1779114591624,38.49,76605.46,173.5,-0.46467,0.0003,13.60596]
[1779114591802,38.49,76605.46,173.5,-0.46467,0.0003,13.60596]
[1779114591825,38.49,76605.46,173.5,-0.46467,0.0003,13.60596]
[1779114591889,38.49,76605.46,173.5,-0.46467,0.0003,13.60596]
[1779114592028,38.49,76605.46,173.5,-0.46467,0.0003,13.60596]
[1779114592037,38.49,76605.46,173.5,-0.46467,0.0003,13.60596]
[1779114592052,38.49,76605.46,173.5,-0.46467,0.0003,13.60596]
[1779114592248,38.46,76601.5,173.5,-0.46584,0.0003,13.60876]
[1779114593255,38.46,76595.05,173.5,-0.46779,0.0003,13.61316]
[1779114596276,38.45,76600.23,173.5,-0.46622,0.0003,13.60963]
[1779114597376,38.45,76605.26,173.5,-0.4647,0.0003,13.60601]
[1779114600209,38.39,76606.92,173.5,-0.46415,0.0003,13.60463]
[1779114600535,38.36,76607.02,173.5,-0.4641,0.0003,13.60449]
[1779114600966,38.36,76607.02,173.5,-0.4641,0.0003,13.60449]
[1779114601017,38.36,76607.02,173.5,-0.4641,0.0003,13.60449]
[1779114601180,38.36,76607.02,173.5,-0.4641,0.0003,13.60449]
[1779114601259,38.36,76607.02,173.5,-0.4641,0.0003,13.60449]
[1779114601308,38.36,76607.02,173.5,-0.4641,0.0003,13.60449]
[1779114601345,38.33,76621.99,173.5,-0.45955,0.0003,13.5922]
[1779114601684,38.33,76621.99,173.5,-0.45955,0.0003,13.5922]
[1779114602125,38.33,76621.99,173.5,-0.45955,0.0003,13.5922]
[1779114602455,38.32,76632.98,173.5,-0.45622,0.0003,13.58211]
[1779114602464,38.32,76632.98,173.5,-0.45622,0.0003,13.58211]
[1779114602551,38.32,76632.98,173.5,-0.45622,0.0003,13.58211]
[1779114602644,38.32,76632.98,173.5,-0.45622,0.0003,13.58211]
[1779114602800,38.32,76632.98,173.5,-0.45622,0.0003,13.58211]
[1779114602811,38.32,76632.98,173.5,-0.45622,0.0003,13.58211]
[1779114602843,38.32,76632.98,173.5,-0.45622,0.0003,13.58211]
[1779114602853,38.32,76632.98,173.5,-0.45622,0.0003,13.58211]
[1779114603325,38.32,76638.92,173.5,-0.45442,0.0003,13.57625]
[1779114603775,38.32,76638.92,173.5,-0.45442,0.0003,13.57625]
[1779114604274,38.32,76638.92,173.5,-0.45442,0.0003,13.57625]
[1779114604386,38.32,76638.92,173.5,-0.45442,0.0003,13.57625]
[1779114604470,38.32,76640.37,173.5,-0.45398,0.0003,13.57477]
[1779114604836,38.32,76640.37,173.5,-0.45398,0.0003,13.57477]
[1779114605022,38.32,76640.37,173.5,-0.45398,0.0003,13.57477]
[1779114605062,38.32,76640.37,173.5,-0.45398,0.0003,13.57477]
[1779114605513,38.32,76659.21,173.5,-0.4483,0.0003,13.5542]
[1779114606349,38.31,76669.65,173.5,-0.44515,0.0003,13.54159]
[1779114606550,38.31,76669.65,173.5,-0.44515,0.0003,13.54159]
[1779114606568,38.31,76669.65,173.5,-0.44515,0.0003,13.54159]
[1779114606609,38.31,76669.65,173.5,-0.44515,0.0003,13.54159]
[1779114606876,38.31,76669.65,173.5,-0.44515,0.0003,13.54159]
[1779114606914,38.31,76669.65,173.5,-0.44515,0.0003,13.54159]
[1779114606988,38.31,76669.65,173.5,-0.44515,0.0003,13.54159]
[1779114607027,38.31,76669.65,173.5,-0.44515,0.0003,13.54159]
[1779114607237,38.31,76669.65,173.5,-0.44515,0.0003,13.54159]
[1779114607357,38.31,76673.79,173.5,-0.4439,0.0003,13.53636]
[1779114607452,38.31,76673.79,173.5,-0.4439,0.0003,13.53636]
[1779114607546,38.31,76673.79,173.5,-0.4439,0.0003,13.53636]
[1779114609342,38.31,76673.79,173.5,-0.4439,0.0003,13.53636]
[1779114609370,38.31,76673.06,173.5,-0.44412,0.0003,13.53726]
[1779114609957,38.31,76673.06,173.5,-0.44412,0.0003,13.53726]
[1779114609957,38.31,76673.06,173.5,-0.44412,0.0003,13.53726]
[1779114609983,38.31,76673.06,173.5,-0.44412,0.0003,13.53726]
[1779114610059,38.31,76673.06,173.5,-0.44412,0.0003,13.53726]
[1779114610197,38.31,76673.06,173.5,-0.44412,0.0003,13.53726]
[1779114610414,38.31,76673.06,173.5,-0.44412,0.0003,13.53726]
[1779114610468,38.31,76673.06,173.5,-0.44412,0.0003,13.53726]
[1779114610486,38.31,76673.06,173.5,-0.44412,0.0003,13.53726]
[1779114610377,38.31,76662.25,173.5,-0.44737,0.0003,13.55056]
[1779114610799,38.31,76662.25,173.5,-0.44737,0.0003,13.55056]
[1779114610901,38.31,76662.25,173.5,-0.44737,0.0003,13.55056]
[1779114611085,38.31,76662.25,173.5,-0.44737,0.0003,13.55056]
[1779114611384,38.3,76649.87,173.5,-0.4511,0.0003,13.56467]
[1779114611519,38.3,76649.87,173.5,-0.4511,0.0003,13.56467]
[1779114611913,38.3,76649.87,173.5,-0.4511,0.0003,13.56467]
[1779114612391,38.3,76645.23,173.5,-0.4525,0.0003,13.56966]
[1779114612990,38.3,76645.23,173.5,-0.4525,0.0003,13.56966]
[1779114613211,38.3,76645.23,173.5,-0.4525,0.0003,13.56966]
[1779114613244,38.3,76645.23,173.5,-0.4525,0.0003,13.56966]
[1779114615218,38.3,76647.04,173.5,-0.45195,0.0003,13.56771]
[1779114616212,38.29,76648.72,173.5,-0.45144,0.0003,13.56589]
[1779114618218,38.29,76650.82,173.5,-0.4508,0.0003,13.56357]
[1779114618988,38.29,76651.05,173.5,-0.45073,0.0003,13.56331]
[1779114619058,38.29,76651.05,173.5,-0.45073,0.0003,13.56331]
[1779114619440,38.28,76647.81,173.5,-0.4517,0.0003,13.56684]
[1779114619739,38.28,76647.81,173.5,-0.4517,0.0003,13.56684]
[1779114619839,38.28,76647.81,173.5,-0.4517,0.0003,13.56684]
[1779114620093,38.28,76647.81,173.5,-0.4517,0.0003,13.56684]
[1779114620178,38.28,76647.81,173.5,-0.4517,0.0003,13.56684]
[1779114620189,38.28,76647.81,173.5,-0.4517,0.0003,13.56684]
[1779114620447,38.28,76653.91,173.5,-0.44986,0.0003,13.5601]
[1779114620926,38.28,76653.91,173.5,-0.44986,0.0003,13.5601]
[1779114621062,38.28,76653.91,173.5,-0.44986,0.0003,13.5601]
[1779114621454,38.28,76659.76,173.5,-0.44809,0.0003,13.55338]
[1779114621877,38.28,76659.76,173.5,-0.44809,0.0003,13.55338]
[1779114621899,38.28,76659.76,173.5,-0.44809,0.0003,13.55338]
[1779114622047,38.28,76659.76,173.5,-0.44809,0.0003,13.55338]
[1779114622061,38.28,76659.76,173.5,-0.44809,0.0003,13.55338]
[1779114622415,38.28,76659.76,173.5,-0.44809,0.0003,13.55338]
[1779114622993,38.28,76656.96,173.5,-0.44894,0.0003,13.55662]
[1779114624158,38.28,76656.96,173.5,-0.44894,0.0003,13.55662]
[1779114624175,38.28,76649.63,173.5,-0.45114,0.0003,13.56482]
[1779114625252,38.28,76649.63,173.5,-0.45114,0.0003,13.56482]
[1779114625328,38.28,76649.63,173.5,-0.45114,0.0003,13.56482]
[1779114625333,38.28,76649.63,173.5,-0.45114,0.0003,13.56482]
[1779114625337,38.28,76649.63,173.5,-0.45114,0.0003,13.56482]
[1779114625403,38.28,76649.63,173.5,-0.45114,0.0003,13.56482]
[1779114627404,38.27,76650.23,173.5,-0.45096,0.0003,13.56415]
[1779114627585,38.27,76650.25,173.5,-0.45095,0.0003,13.56412]
[1779114627663,38.27,76650.25,173.5,-0.45095,0.0003,13.56412]
[1779114627675,38.27,76650.25,173.5,-0.45095,0.0003,13.56412]
[1779114627697,38.27,76650.25,173.5,-0.45095,0.0003,13.56412]
[1779114627838,38.27,76650.25,173.5,-0.45095,0.0003,13.56412]
[1779114627868,38.27,76650.25,173.5,-0.45095,0.0003,13.56412]
[1779114627935,38.27,76650.25,173.5,-0.45095,0.0003,13.56412]
[1779114628732,38.27,76648.66,173.5,-0.45143,0.0003,13.56584]
[1779114628968,38.27,76648.66,173.5,-0.45143,0.0003,13.56584]
[1779114629243,38.27,76648.66,173.5,-0.45143,0.0003,13.56584]
[1779114629296,38.24,76636.49,173.5,-0.45508,0.0003,13.57837]
[1779114629529,38.24,76636.49,173.5,-0.45508,0.0003,13.57837]
[1779114630002,38.24,76623.36,173.5,-0.45905,0.0003,13.59073]
[1779114630991,38.24,76619.23,173.5,-0.4603,0.0003,13.59432]
[1779114631844,38.24,76619.23,173.5,-0.4603,0.0003,13.59432]
[1779114631852,38.24,76619.23,173.5,-0.4603,0.0003,13.59432]
[1779114634292,38.22,76615.59,173.5,-0.46138,0.0003,13.59083]
[1779114634295,38.22,76615.59,173.5,-0.46138,0.0003,13.59083]
[1779114634575,38.22,76615.57,173.5,-0.46138,0.0003,13.59084]
[1779114640594,38.2,76615.13,173.5,-0.4615,0.0003,13.59114]
[1779114640611,38.2,76615.13,173.5,-0.4615,0.0003,13.59114]
[1779114640738,38.2,76615.13,173.5,-0.4615,0.0003,13.59114]
[1779114640915,38.19,76611.13,173.5,-0.46271,0.0003,13.59438]
[1779114641945,38.19,76606.66,173.5,-0.46407,0.0003,13.59785]
[1779114643217,38.19,76600.21,173.5,-0.46602,0.0003,13.60258]
[1779114643853,38.19,76600.21,173.5,-0.46602,0.0003,13.60258]
[1779114644174,38.19,76600.21,173.5,-0.46602,0.0003,13.60258]
[1779114644256,38.19,76600.21,173.5,-0.46602,0.0003,13.60258]
[1779114644348,38.19,76600.21,173.5,-0.46602,0.0003,13.60258]
[1779114644380,38.18,76597.14,173.5,-0.46696,0.0003,13.60472]
[1779114645922,38.18,76595.21,173.5,-0.46754,0.0003,13.60602]
[1779114645923,38.18,76595.21,173.5,-0.46754,0.0003,13.60602]
[1779114645930,38.18,76595.21,173.5,-0.46754,0.0003,13.60602]
[1779114645938,38.18,76595.21,173.5,-0.46754,0.0003,13.60602]
[1779114645955,38.18,76595.21,173.5,-0.46754,0.0003,13.60602]
[1779114645976,38.18,76595.21,173.5,-0.46754,0.0003,13.60602]
[1779114645979,38.18,76595.21,173.5,-0.46754,0.0003,13.60602]
[1779114646155,38.18,76595.21,173.5,-0.46754,0.0003,13.60602]
[1779114646237,38.18,76595.21,173.5,-0.46754,0.0003,13.60602]
[1779114646321,38.18,76595.21,173.5,-0.46754,0.0003,13.60602]
[1779114646338,38.17,76592.46,173.5,-0.46838,0.0003,13.60783]
[1779114646537,38.17,76592.46,173.5,-0.46838,0.0003,13.60783]
[1779114646587,38.17,76592.46,173.5,-0.46838,0.0003,13.60783]
[1779114646603,38.17,76592.46,173.5,-0.46838,0.0003,13.60783]
[1779114646609,38.17,76592.46,173.5,-0.46838,0.0003,13.60783]
[1779114646635,38.17,76592.46,173.5,-0.46838,0.0003,13.60783]
[1779114646663,38.17,76592.46,173.5,-0.46838,0.0003,13.60783]
[1779114646830,38.17,76592.46,173.5,-0.46838,0.0003,13.60783]
[1779114646834,38.17,76583.05,173.5,-0.47124,0.0003,13.61358]
[1779114647660,38.17,76578.14,173.5,-0.47274,0.0003,13.6163]
[1779114649733,38.17,76576.57,173.5,-0.47322,0.0003,13.61713]
[1779114649800,38.17,76576.57,173.5,-0.47322,0.0003,13.61713]
[1779114650075,38.17,76576.57,173.5,-0.47322,0.0003,13.61713]
[1779114650438,38.17,76576.57,173.5,-0.47322,0.0003,13.61713]
[1779114650501,38.17,76575.59,173.5,-0.47351,0.0003,13.61764]
[1779114651248,38.17,76575.59,173.5,-0.47351,0.0003,13.61764]
[1779114651367,38.17,76575.59,173.5,-0.47351,0.0003,13.61764]
[1779114651456,38.17,76569.32,173.5,-0.47542,0.0003,13.62071]
[1779114651667,38.17,76569.32,173.5,-0.47542,0.0003,13.62071]
[1779114651689,38.17,76577.12,173.5,-0.47305,0.0003,13.61684]
[1779114652850,38.17,76577.12,173.5,-0.47305,0.0003,13.61684]
[1779114652906,38.17,76581.53,173.5,-0.4717,0.0003,13.61444]
[1779114656231,38.17,76581.25,173.5,-0.47178,0.0003,13.61459]
[1779114656360,38.17,76581.25,173.5,-0.47178,0.0003,13.61459]
[1779114656369,38.17,76581.25,173.5,-0.47178,0.0003,13.61459]
[1779114656799,38.16,76579.27,173.5,-0.47239,0.0003,13.61568]
[1779114657157,38.16,76579.27,173.5,-0.47239,0.0003,13.61568]
[1779114657263,38.16,76579.27,173.5,-0.47239,0.0003,13.61568]
[1779114657365,38.16,76574.57,173.5,-0.47382,0.0003,13.61815]
[1779114657731,38.16,76570.9,173.5,-0.47494,0.0003,13.61996]
[1779114660300,38.16,76569.69,173.5,-0.47531,0.00031,13.62053]
[1779114660412,38.16,76569.69,173.5,-0.47531,0.00031,13.62053]
[1779114660488,38.16,76569.69,173.5,-0.47531,0.00031,13.62053]
[1779114660501,38.16,76569.69,173.5,-0.47531,0.00031,13.62053]
[1779114660520,38.16,76569.69,173.5,-0.47531,0.00031,13.62053]
[1779114660576,38.16,76571.22,173.5,-0.47484,0.00031,13.6198]
[1779114660601,38.16,76571.22,173.5,-0.47484,0.00031,13.6198]
[1779114660784,38.16,76571.22,173.5,-0.47484,0.00031,13.6198]
[1779114660987,38.16,76571.22,173.5,-0.47484,0.00031,13.6198]
[1779114661060,38.16,76571.22,173.5,-0.47484,0.00031,13.6198]
[1779114661189,38.16,76571.22,173.5,-0.47484,0.00031,13.6198]
[1779114661246,38.16,76571.22,173.5,-0.47484,0.00031,13.6198]
[1779114661320,38.16,76571.22,173.5,-0.47484,0.00031,13.6198]
[1779114661436,38.16,76567.85,173.5,-0.47587,0.00031,13.62138]
[1779114661597,38.16,76567.85,173.5,-0.47587,0.00031,13.62138]
[1779114661610,38.16,76567.85,173.5,-0.47587,0.00031,13.62138]
[1779114661616,38.16,76567.85,173.5,-0.47587,0.00031,13.62138]
[1779114661632,38.16,76567.85,173.5,-0.47587,0.00031,13.62138]
[1779114661679,38.16,76567.85,173.5,-0.47587,0.00031,13.62138]
[1779114662154,38.16,76567.85,173.5,-0.47587,0.00031,13.62138]
[1779114662189,38.16,76567.85,173.5,-0.47587,0.00031,13.62138]
[1779114662673,38.16,76565.09,173.5,-0.47671,0.00031,13.6226]
[1779114662898,38.16,76565.09,173.5,-0.47671,0.00031,13.6226]
[1779114662980,38.16,76567.91,173.5,-0.47585,0.00031,13.62135]
[1779114663798,38.16,76567.91,173.5,-0.47585,0.00031,13.62135]
[1779114663920,38.16,76567.91,173.5,-0.47585,0.00031,13.62135]
[1779114664392,38.16,76567.91,173.5,-0.47585,0.00031,13.62135]
[1779114664501,38.16,76567.91,173.5,-0.47585,0.00031,13.62135]
[1779114664519,38.15,76569.97,173.5,-0.47522,0.00031,13.62039]
[1779114664530,38.15,76569.97,173.5,-0.47522,0.00031,13.62039]
[1779114664661,38.15,76569.97,173.5,-0.47522,0.00031,13.62039]
[1779114665400,38.15,76569.97,173.5,-0.47522,0.00031,13.62039]
[1779114665405,38.15,76569.97,173.5,-0.47522,0.00031,13.62039]
[1779114665409,38.15,76583.34,173.5,-0.47114,0.0003,13.61338]
[1779114665629,38.15,76583.34,173.5,-0.47114,0.0003,13.61338]
[1779114665734,38.15,76583.34,173.5,-0.47114,0.0003,13.61338]
[1779114665831,38.15,76583.34,173.5,-0.47114,0.0003,13.61338]
[1779114665854,38.15,76583.34,173.5,-0.47114,0.0003,13.61338]
[1779114665925,38.15,76583.34,173.5,-0.47114,0.0003,13.61338]
[1779114666073,38.15,76583.34,173.5,-0.47114,0.0003,13.61338]
[1779114666138,38.15,76583.34,173.5,-0.47114,0.0003,13.61338]
[1779114666180,38.15,76583.34,173.5,-0.47114,0.0003,13.61338]
[1779114666879,38.15,76585.58,173.5,-0.47045,0.0003,13.61206]
[1779114667181,38.14,76582.14,173.5,-0.4715,0.0003,13.61406]
[1779114667726,38.14,76582.14,173.5,-0.4715,0.0003,13.61406]
[1779114667840,38.14,76582.14,173.5,-0.4715,0.0003,13.61406]
[1779114667881,38.14,76582.14,173.5,-0.4715,0.0003,13.61406]
[1779114668042,38.14,76582.14,173.5,-0.4715,0.0003,13.61406]
[1779114668499,38.14,76582.14,173.5,-0.4715,0.0003,13.61406]
[1779114668500,38.14,76588.01,173.5,-0.46971,0.0003,13.61058]
[1779114668815,38.14,76594.46,173.5,-0.46774,0.0003,13.60645]
[1779114670117,38.14,76594.46,173.5,-0.46774,0.0003,13.60645]
[1779114670225,38.14,76594.46,173.5,-0.46774,0.0003,13.60645]
[1779114670229,38.14,76594.46,173.5,-0.46774,0.0003,13.60645]
[1779114670393,38.14,76594.46,173.5,-0.46774,0.0003,13.60645]
[1779114671080,38.14,76595.28,173.5,-0.46749,0.0003,13.60589]
[1779114671106,38.14,76590.94,173.5,-0.46881,0.0003,13.60874]
[1779114671925,38.14,76590.94,173.5,-0.46881,0.0003,13.60874]
[1779114672223,38.14,76590.94,173.5,-0.46881,0.0003,13.60874]
[1779114672819,38.13,76592.33,173.5,-0.46839,0.0003,13.60783]
[1779114672965,38.13,76592.33,173.5,-0.46839,0.0003,13.60783]
[1779114673218,38.13,76592.33,173.5,-0.46839,0.0003,13.60783]
[1779114674132,38.12,76594.38,173.5,-0.46776,0.0003,13.60647]
[1779114674454,38.12,76594.38,173.5,-0.46776,0.0003,13.60647]
[1779114674485,38.12,76590.0,173.5,-0.46909,0.0003,13.60931]
[1779114674903,38.12,76590.0,173.5,-0.46909,0.0003,13.60931]
[1779114675088,38.12,76590.0,173.5,-0.46909,0.0003,13.60931]
[1779114675104,38.12,76590.0,173.5,-0.46909,0.0003,13.60931]
[1779114675147,38.12,76590.0,173.5,-0.46909,0.0003,13.60931]
[1779114675181,38.12,76590.0,173.5,-0.46909,0.0003,13.60931]
[1779114675282,38.12,76590.0,173.5,-0.46909,0.0003,13.60931]
[1779114676154,38.12,76590.83,173.5,-0.46884,0.0003,13.60878]
[1779114676222,38.12,76590.83,173.5,-0.46884,0.0003,13.60878]
[1779114676226,38.11,76578.77,173.5,-0.47251,0.00031,13.61589]
[1779114677003,38.11,76578.77,173.5,-0.47251,0.00031,13.61589]
[1779114677068,38.11,76578.77,173.5,-0.47251,0.00031,13.61589]
[1779114677291,38.11,76578.77,173.5,-0.47251,0.00031,13.61589]
[1779114677931,38.11,76577.61,173.5,-0.47287,0.00031,13.61651]
[1779114678262,38.11,76577.61,173.5,-0.47287,0.00031,13.61651]
[1779114678289,38.11,76585.61,173.5,-0.47042,0.00031,13.61199]
[1779114678821,38.11,76585.61,173.5,-0.47042,0.00031,13.61199]
[1779114678839,38.11,76585.61,173.5,-0.47042,0.00031,13.61199]
[1779114678851,38.11,76585.61,173.5,-0.47042,0.00031,13.61199]
[1779114678868,38.11,76585.61,173.5,-0.47042,0.00031,13.61199]
[1779114678916,38.11,76585.61,173.5,-0.47042,0.00031,13.61199]
[1779114678959,38.11,76585.61,173.5,-0.47042,0.00031,13.61199]
[1779114678966,38.11,76585.61,173.5,-0.47042,0.00031,13.61199]
[1779114679490,38.11,76585.61,173.5,-0.47042,0.00031,13.61199]
[1779114679503,38.11,76592.97,173.5,-0.46818,0.0003,13.60738]
[1779114680176,38.11,76592.97,173.5,-0.46818,0.0003,13.60738]
[1779114680198,38.11,76592.97,173.5,-0.46818,0.0003,13.60738]
[1779114680243,38.11,76613.31,173.5,-0.46198,0.0003,13.5924]
[1779114680561,38.11,76613.31,173.5,-0.46198,0.0003,13.5924]
[1779114680606,38.11,76613.31,173.5,-0.46198,0.0003,13.5924]
[1779114680706,38.11,76613.31,173.5,-0.46198,0.0003,13.5924]
[1779114680809,38.11,76613.31,173.5,-0.46198,0.0003,13.5924]
[1779114680847,38.11,76613.31,173.5,-0.46198,0.0003,13.5924]
[1779114680861,38.11,76613.31,173.5,-0.46198,0.0003,13.5924]
[1779114680899,38.11,76606.85,173.5,-0.46395,0.0003,13.59751]
[1779114681558,38.11,76606.85,173.5,-0.46395,0.0003,13.59751]
[1779114682030,38.11,76606.85,173.5,-0.46395,0.0003,13.59751]
[1779114682348,38.11,76606.85,173.5,-0.46395,0.0003,13.59751]
[1779114682381,38.1,76595.74,173.5,-0.46733,0.0003,13.60552]
[1779114682967,38.1,76595.74,173.5,-0.46733,0.0003,13.60552]
[1779114683031,38.1,76590.88,173.5,-0.46881,0.00031,13.60872]
[1779114684844,38.1,76589.13,173.5,-0.46934,0.00031,13.60982]
[1779114686204,38.1,76589.38,173.5,-0.46927,0.00031,13.60966]
[1779114687321,38.09,76589.47,173.5,-0.46923,0.00031,13.6096]
[1779114687366,38.09,76593.05,173.5,-0.46814,0.00031,13.60729]
[1779114687756,38.09,76593.05,173.5,-0.46814,0.00031,13.60729]
[1779114687815,38.09,76593.05,173.5,-0.46814,0.00031,13.60729]
[1779114687910,38.09,76593.05,173.5,-0.46814,0.00031,13.60729]
[1779114688115,38.09,76593.05,173.5,-0.46814,0.00031,13.60729]
[1779114688119,38.09,76593.05,173.5,-0.46814,0.00031,13.60729]
[1779114688195,38.09,76593.05,173.5,-0.46814,0.00031,13.60729]
[1779114688254,38.09,76593.05,173.5,-0.46814,0.00031,13.60729]
[1779114688431,38.09,76593.05,173.5,-0.46814,0.00031,13.60729]
[1779114688478,38.09,76589.63,173.5,-0.46918,0.00031,13.60948]
[1779114688651,38.09,76589.63,173.5,-0.46918,0.00031,13.60948]
[1779114689438,38.08,76575.35,173.5,-0.47354,0.00031,13.61766]
[1779114690217,38.08,76575.35,173.5,-0.47354,0.00031,13.61766]
[1779114690297,38.08,76571.44,173.5,-0.47474,0.00031,13.61962]
[1779114690718,38.08,76571.44,173.5,-0.47474,0.00031,13.61962]
[1779114692045,38.08,76571.31,173.5,-0.47478,0.00031,13.61968]
[1779114692190,38.08,76571.31,173.5,-0.47478,0.00031,13.61968]
[1779114692810,38.08,76571.11,173.5,-0.47483,0.00031,13.61326]
[1779114693308,38.08,76571.11,173.5,-0.47483,0.00031,13.61326]
[1779114695515,38.08,76571.32,173.5,-0.47476,0.00031,13.61316]
[1779114695829,38.08,76571.81,173.5,-0.47461,0.00031,13.61292]
[1779114696231,38.08,76571.81,173.5,-0.47461,0.00031,13.61292]
[1779114696533,38.08,76571.81,173.5,-0.47461,0.00031,13.61292]
[1779114697547,38.08,76573.01,173.5,-0.47424,0.00031,13.61233]
[1779114697628,38.08,76573.01,173.5,-0.47424,0.00031,13.61233]
[1779114698724,38.07,76575.46,173.5,-0.47349,0.00031,13.61108]
[1779114698807,38.07,76575.46,173.5,-0.47349,0.00031,13.61108]
[1779114698848,38.07,76575.46,173.5,-0.47349,0.00031,13.61108]
[1779114698852,38.07,76575.46,173.5,-0.47349,0.00031,13.61108]
[1779114698906,38.07,76575.46,173.5,-0.47349,0.00031,13.61108]
[1779114699304,38.07,76575.46,173.5,-0.47349,0.00031,13.61108]
[1779114699419,38.07,76575.46,173.5,-0.47349,0.00031,13.61108]
[1779114699476,38.07,76575.46,173.5,-0.47349,0.00031,13.61108]
[1779114699503,38.07,76575.46,173.5,-0.47349,0.00031,13.61108]
[1779114699443,38.07,76583.91,173.5,-0.47091,0.00031,13.60642]
[1779114700141,38.07,76582.91,173.5,-0.47121,0.00031,13.607]
[1779114701385,38.07,76579.9,173.5,-0.47213,0.00031,13.6087]
[1779114703060,38.07,76573.72,173.5,-0.47402,0.00031,13.61196]
[1779114705206,38.07,76572.59,173.5,-0.47437,0.00031,13.61253]
[1779114705420,38.07,76572.59,173.5,-0.47437,0.00031,13.61253]
[1779114705451,38.07,76572.59,173.5,-0.47437,0.00031,13.61253]
[1779114705461,38.07,76572.59,173.5,-0.47437,0.00031,13.61253]
[1779114705601,38.07,76572.23,173.5,-0.47448,0.00031,13.6127]
[1779114705614,38.07,76572.23,173.5,-0.47448,0.00031,13.6127]
[1779114705687,38.07,76572.23,173.5,-0.47448,0.00031,13.6127]
[1779114705746,38.07,76572.23,173.5,-0.47448,0.00031,13.6127]
[1779114705762,38.07,76572.23,173.5,-0.47448,0.00031,13.6127]
[1779114705799,38.07,76572.23,173.5,-0.47448,0.00031,13.6127]
[1779114705858,38.07,76572.23,173.5,-0.47448,0.00031,13.6127]
[1779114705884,38.07,76572.23,173.5,-0.47448,0.00031,13.6127]
[1779114705890,38.07,76572.23,173.5,-0.47448,0.00031,13.6127]
[1779114705938,38.07,76572.23,173.5,-0.47448,0.00031,13.6127]
[1779114705955,38.07,76572.23,173.5,-0.47448,0.00031,13.6127]
[1779114706477,38.07,76572.23,173.5,-0.47448,0.00031,13.6127]
[1779114706503,38.07,76557.2,173.5,-0.47908,0.00031,13.61919]
[1779114706672,38.07,76557.2,173.5,-0.47908,0.00031,13.61919]
[1779114707401,38.07,76557.2,173.5,-0.47908,0.00031,13.61919]
[1779114707431,38.07,76545.47,173.5,-0.48267,0.00031,13.62299]
[1779114707597,38.07,76545.47,173.5,-0.48267,0.00031,13.62299]
[1779114707767,38.07,76545.47,173.5,-0.48267,0.00031,13.62299]
[1779114707813,38.07,76545.47,173.5,-0.48267,0.00031,13.62299]
[1779114707829,38.07,76545.47,173.5,-0.48267,0.00031,13.62299]
[1779114708519,38.07,76538.7,173.5,-0.48474,0.00031,13.62468]
[1779114708787,38.07,76538.7,173.5,-0.48474,0.00031,13.62468]
[1779114709014,38.07,76538.7,173.5,-0.48474,0.00031,13.62468]
[1779114711148,38.06,76536.41,173.5,-0.48544,0.00031,13.62517]
[1779114711851,38.06,76535.48,173.5,-0.48573,0.00031,13.62536]
[1779114712151,38.06,76535.48,173.5,-0.48573,0.00031,13.62536]
[1779114712800,38.06,76533.39,173.5,-0.48637,0.00031,13.62575]
[1779114715266,38.06,76534.96,173.5,-0.48589,0.00031,13.62546]
[1779114715268,38.06,76534.96,173.5,-0.48589,0.00031,13.62546]
[1779114716583,38.05,76533.22,173.5,-0.48642,0.00031,13.62578]
[1779114716595,38.05,76533.22,173.5,-0.48642,0.00031,13.62578]
[1779114716613,38.05,76533.22,173.5,-0.48642,0.00031,13.62578]
[1779114716624,38.05,76533.22,173.5,-0.48642,0.00031,13.62578]
[1779114716693,38.05,76533.22,173.5,-0.48642,0.00031,13.62578]
[1779114716716,38.05,76533.22,173.5,-0.48642,0.00031,13.62578]
[1779114716842,38.05,76533.22,173.5,-0.48642,0.00031,13.62578]
[1779114716950,38.05,76533.22,173.5,-0.48642,0.00031,13.62578]
[1779114716962,38.05,76533.22,173.5,-0.48642,0.00031,13.62578]
[1779114717235,38.05,76533.22,173.5,-0.48642,0.00031,13.62578]
[1779114717278,38.05,76533.22,173.5,-0.48642,0.00031,13.62578]
[1779114717419,38.05,76533.22,173.5,-0.48642,0.00031,13.62578]
[1779114717518,38.05,76526.63,173.5,-0.48844,0.00031,13.62678]
[1779114717885,38.05,76526.63,173.5,-0.48844,0.00031,13.62678]
[1779114718168,38.05,76522.57,173.5,-0.48969,0.00031,13.62722]
[1779114719304,38.05,76522.57,173.5,-0.48969,0.00031,13.62722]
[1779114719523,38.04,76520.44,173.5,-0.49034,0.00031,13.6274]
[1779114720489,38.04,76520.44,173.5,-0.49034,0.00031,13.6274]
[1779114720498,38.04,76520.44,173.5,-0.49034,0.00031,13.6274]
[1779114720783,38.04,76518.16,173.5,-0.49104,0.00031,13.62756]
[1779114720822,38.04,76518.16,173.5,-0.49104,0.00031,13.62756]
[1779114720857,38.04,76518.16,173.5,-0.49104,0.00031,13.62756]
[1779114720886,38.04,76518.16,173.5,-0.49104,0.00031,13.62756]
[1779114721010,38.04,76518.16,173.5,-0.49104,0.00031,13.62756]
[1779114721213,38.04,76518.16,173.5,-0.49104,0.00031,13.62756]
[1779114721454,38.04,76499.41,173.5,-0.49679,0.00031,13.62721]
[1779114721598,38.04,76499.41,173.5,-0.49679,0.00031,13.62721]
[1779114722034,38.04,76499.41,173.5,-0.49679,0.00031,13.62721]
[1779114722123,38.04,76499.41,173.5,-0.49679,0.00031,13.62721]
[1779114722569,38.04,76499.41,173.5,-0.49679,0.00031,13.62721]
[1779114722624,38.04,76499.41,173.5,-0.49679,0.00031,13.62721]
[1779114722203,38.04,76489.07,173.5,-0.49997,0.00031,13.62581]
[1779114722714,38.04,76489.07,173.5,-0.49997,0.00031,13.62581]
[1779114723093,38.04,76489.07,173.5,-0.49997,0.00031,13.62581]
[1779114723214,38.04,76489.07,173.5,-0.49997,0.00031,13.62581]
[1779114723453,38.04,76489.07,173.5,-0.49997,0.00031,13.62581]
[1779114723481,38.04,76484.14,173.5,-0.50148,0.00031,13.62484]
[1779114724630,38.04,76483.41,173.5,-0.50171,0.00031,13.62468]
[1779114724678,38.04,76483.41,173.5,-0.50171,0.00031,13.62468]
[1779114724868,38.04,76483.41,173.5,-0.50171,0.00031,13.62468]
[1779114724901,38.04,76483.41,173.5,-0.50171,0.00031,13.62468]
[1779114725070,38.04,76483.41,173.5,-0.50171,0.00031,13.62468]
[1779114726057,38.04,76483.7,173.5,-0.50162,0.00031,13.62474]
[1779114726416,38.04,76483.7,173.5,-0.50162,0.00031,13.62474]
[1779114726507,38.04,76483.7,173.5,-0.50162,0.00031,13.62474]
[1779114726462,38.04,76487.19,173.5,-0.50055,0.00031,13.62546]
[1779114726716,38.04,76487.19,173.5,-0.50055,0.00031,13.62546]
[1779114727068,38.04,76487.19,173.5,-0.50055,0.00031,13.62546]
[1779114727208,38.04,76487.19,173.5,-0.50055,0.00031,13.62546]
[1779114727238,38.04,76490.34,173.5,-0.49958,0.00031,13.62603]
[1779114728373,38.04,76490.34,173.5,-0.49958,0.00031,13.62603]
[1779114728396,38.04,76490.34,173.5,-0.49958,0.00031,13.62603]
[1779114728492,38.04,76487.6,173.5,-0.50042,0.00031,13.62554]
[1779114728853,38.04,76487.6,173.5,-0.50042,0.00031,13.62554]
[1779114729352,38.04,76487.6,173.5,-0.50042,0.00031,13.62554]
[1779114729506,38.04,76487.6,173.5,-0.50042,0.00031,13.62554]
[1779114729563,38.04,76496.16,173.5,-0.49779,0.00031,13.62687]
[1779114729836,38.04,76496.16,173.5,-0.49779,0.00031,13.62687]
[1779114729964,38.04,76496.16,173.5,-0.49779,0.00031,13.62687]
[1779114730373,38.04,76513.87,173.5,-0.49235,0.00031,13.62773]
[1779114731081,38.04,76513.87,173.5,-0.49235,0.00031,13.62773]
[1779114731268,38.04,76514.6,173.5,-0.49213,0.00031,13.62771]
[1779114732137,38.04,76514.6,173.5,-0.49213,0.00031,13.62771]
[1779114732383,38.04,76514.6,173.5,-0.49213,0.00031,13.62771]
[1779114733282,38.03,76499.31,173.5,-0.49682,0.00031,13.6272]
[1779114734156,38.03,76499.31,173.5,-0.49682,0.00031,13.6272]
[1779114734492,38.03,76499.31,173.5,-0.49682,0.00031,13.6272]
[1779114734507,38.03,76499.31,173.5,-0.49682,0.00031,13.6272]
[1779114734553,38.03,76495.25,173.5,-0.49807,0.00031,13.62675]
[1779114734664,38.03,76495.25,173.5,-0.49807,0.00031,13.62675]
[1779114734689,38.03,76495.25,173.5,-0.49807,0.00031,13.62675]
[1779114734696,38.03,76495.25,173.5,-0.49807,0.00031,13.62675]
[1779114734793,38.03,76495.25,173.5,-0.49807,0.00031,13.62675]
[1779114734832,38.03,76495.25,173.5,-0.49807,0.00031,13.62675]
[1779114734915,38.03,76495.25,173.5,-0.49807,0.00031,13.62675]
[1779114735204,38.03,76495.25,173.5,-0.49807,0.00031,13.62675]
[1779114735224,38.03,76495.25,173.5,-0.49807,0.00031,13.62675]
[1779114735232,38.03,76495.25,173.5,-0.49807,0.00031,13.62675]
[1779114735315,38.03,76495.25,173.5,-0.49807,0.00031,13.62675]
[1779114735411,38.03,76495.25,173.5,-0.49807,0.00031,13.62675]
[1779114735476,38.03,76495.25,173.5,-0.49807,0.00031,13.62675]
[1779114735487,38.03,76495.25,173.5,-0.49807,0.00031,13.62675]
[1779114735569,38.03,76478.4,173.5,-0.50325,0.00031,13.62346]
[1779114736096,38.03,76478.4,173.5,-0.50325,0.00031,13.62346]
[1779114736282,38.03,76478.4,173.5,-0.50325,0.00031,13.62346]
[1779114736588,38.03,76478.4,173.5,-0.50325,0.00031,13.62346]
[1779114736556,38.03,76462.56,173.5,-0.50811,0.00031,13.61827]
[1779114737246,38.03,76462.56,173.5,-0.50811,0.00031,13.61827]
[1779114737298,38.03,76462.56,173.5,-0.50811,0.00031,13.61827]
[1779114737456,38.03,76462.56,173.5,-0.50811,0.00031,13.61827]
[1779114737479,38.03,76462.56,173.5,-0.50811,0.00031,13.61827]
[1779114737533,38.03,76457.74,173.5,-0.50959,0.00031,13.61629]
[1779114738490,38.03,76457.74,173.5,-0.50959,0.00031,13.61629]
[1779114738591,38.03,76453.98,173.5,-0.51075,0.00031,13.61462]
[1779114738682,38.03,76453.98,173.5,-0.51075,0.00031,13.61462]
[1779114739144,38.03,76453.98,173.5,-0.51075,0.00031,13.61462]
[1779114739258,38.03,76453.98,173.5,-0.51075,0.00031,13.61462]
[1779114739492,38.03,76453.98,173.5,-0.51075,0.00031,13.61462]
[1779114739557,38.04,76462.51,173.5,-0.50813,0.00031,13.61826]
[1779114739666,38.04,76462.51,173.5,-0.50813,0.00031,13.61826]
[1779114739675,38.04,76462.51,173.5,-0.50813,0.00031,13.61826]
[1779114739808,38.04,76462.51,173.5,-0.50813,0.00031,13.61826]
[1779114740277,38.04,76462.51,173.5,-0.50813,0.00031,13.61826]
[1779114740382,38.04,76462.51,173.5,-0.50813,0.00031,13.61826]
[1779114740575,38.04,76462.51,173.5,-0.50813,0.00031,13.61826]
[1779114740532,38.04,76472.46,173.5,-0.50507,0.00031,13.62175]
[1779114741114,38.04,76472.46,173.5,-0.50507,0.00031,13.62175]
[1779114741231,38.04,76472.46,173.5,-0.50507,0.00031,13.62175]
[1779114741577,38.04,76486.27,173.5,-0.50083,0.00031,13.62528]
[1779114741964,38.04,76486.27,173.5,-0.50083,0.00031,13.62528]
[1779114742562,38.04,76493.78,173.5,-0.49852,0.00031,13.62656]
[1779114743208,38.04,76493.78,173.5,-0.49852,0.00031,13.62656]
[1779114743607,38.04,76493.78,173.5,-0.49852,0.00031,13.62656]
[1779114743916,38.04,76495.45,173.5,-0.49801,0.00031,13.62678]
[1779114744365,38.04,76490.25,173.5,-0.49961,0.00031,13.62602]
[1779114744649,38.04,76490.25,173.5,-0.49961,0.00031,13.62602]
[1779114744968,38.04,76490.25,173.5,-0.49961,0.00031,13.62602]
[1779114745529,38.04,76490.25,173.5,-0.49961,0.00031,13.62602]
[1779114745558,38.04,76493.32,173.5,-0.49866,0.00031,13.62649]
[1779114745678,38.04,76493.32,173.5,-0.49866,0.00031,13.62649]
[1779114745720,38.04,76493.32,173.5,-0.49866,0.00031,13.62649]
[1779114745884,38.04,76493.32,173.5,-0.49866,0.00031,13.62649]
[1779114745889,38.04,76493.32,173.5,-0.49866,0.00031,13.62649]
[1779114746033,38.04,76493.32,173.5,-0.49866,0.00031,13.62649]
[1779114746379,38.03,76499.05,173.5,-0.4969,0.00031,13.62718]
[1779114747442,38.03,76499.05,173.5,-0.4969,0.00031,13.62718]
[1779114748257,38.03,76497.46,173.5,-0.49739,0.00031,13.62702]
[1779114748393,38.03,76501.95,173.5,-0.49601,0.00031,13.62743]
[1779114748834,38.03,76501.95,173.5,-0.49601,0.00031,13.62743]
[1779114748932,38.03,76501.95,173.5,-0.49601,0.00031,13.62743]
[1779114749651,38.03,76499.5,173.5,-0.49677,0.00031,13.62722]
[1779114749717,38.03,76499.5,173.5,-0.49677,0.00031,13.62722]
[1779114749797,38.03,76499.5,173.5,-0.49677,0.00031,13.62722]
[1779114749799,38.03,76499.5,173.5,-0.49677,0.00031,13.62722]
[1779114750329,38.03,76499.5,173.5,-0.49677,0.00031,13.62722]
[1779114750407,38.03,76490.85,173.5,-0.49942,0.00031,13.62612]
[1779114750975,38.03,76490.85,173.5,-0.49942,0.00031,13.62612]
[1779114750980,38.03,76490.85,173.5,-0.49942,0.00031,13.62612]
[1779114751414,38.03,76493.76,173.5,-0.49853,0.00031,13.62005]
[1779114751816,38.03,76493.76,173.5,-0.49853,0.00031,13.62005]
[1779114751926,38.03,76493.76,173.5,-0.49853,0.00031,13.62005]
[1779114752285,38.03,76493.76,173.5,-0.49853,0.00031,13.62005]
[1779114752329,38.03,76493.76,173.5,-0.49853,0.00031,13.62005]
[1779114752382,38.03,76493.76,173.5,-0.49853,0.00031,13.62005]
[1779114752601,38.03,76499.54,173.5,-0.49676,0.00031,13.62072]
[1779114752672,38.03,76499.54,173.5,-0.49676,0.00031,13.62072]
[1779114752937,38.03,76499.54,173.5,-0.49676,0.00031,13.62072]
[1779114753195,38.03,76499.54,173.5,-0.49676,0.00031,13.62072]
[1779114753429,38.03,76510.15,173.5,-0.4935,0.00031,13.62125]
[1779114753693,38.03,76510.15,173.5,-0.4935,0.00031,13.62125]
[1779114753851,38.03,76510.15,173.5,-0.4935,0.00031,13.62125]
[1779114754258,38.03,76510.15,173.5,-0.4935,0.00031,13.62125]
[1779114754320,38.03,76510.15,173.5,-0.4935,0.00031,13.62125]
[1779114754483,38.03,76510.15,173.5,-0.4935,0.00031,13.62125]
[1779114754584,38.03,76516.32,173.5,-0.4916,0.00031,13.62114]
[1779114755850,38.03,76517.97,173.5,-0.49109,0.00031,13.62106]
[1779114756450,38.03,76521.1,173.5,-0.49013,0.00031,13.62085]
[1779114756848,38.03,76521.1,173.5,-0.49013,0.00031,13.62085]
[1779114756896,38.03,76521.1,173.5,-0.49013,0.00031,13.62085]
[1779114757457,38.03,76514.22,173.5,-0.49225,0.00031,13.62121]
[1779114757708,38.03,76514.22,173.5,-0.49225,0.00031,13.62121]
[1779114757745,38.03,76514.22,173.5,-0.49225,0.00031,13.62121]
[1779114758464,38.03,76508.43,173.5,-0.49402,0.00031,13.62123]
[1779114758870,38.03,76508.43,173.5,-0.49402,0.00031,13.62123]
[1779114759472,38.03,76504.5,173.5,-0.49523,0.00031,13.62108]
[1779114760017,38.03,76504.5,173.5,-0.49523,0.00031,13.62108]
[1779114760035,38.03,76504.5,173.5,-0.49523,0.00031,13.62108]
[1779114760059,38.03,76504.5,173.5,-0.49523,0.00031,13.62108]
[1779114760068,38.03,76504.5,173.5,-0.49523,0.00031,13.62108]
[1779114760106,38.03,76504.5,173.5,-0.49523,0.00031,13.62108]
[1779114760181,38.03,76504.5,173.5,-0.49523,0.00031,13.62108]
[1779114760199,38.03,76504.5,173.5,-0.49523,0.00031,13.62108]
[1779114760402,38.03,76504.5,173.5,-0.49523,0.00031,13.62108]
[1779114760427,38.03,76504.5,173.5,-0.49523,0.00031,13.62108]
[1779114760464,38.03,76504.5,173.5,-0.49523,0.00031,13.62108]
[1779114760544,38.03,76504.5,173.5,-0.49523,0.00031,13.62108]
[1779114760601,38.03,76504.5,173.5,-0.49523,0.00031,13.62108]
[1779114760545,38.02,76493.72,173.5,-0.49854,0.00031,13.62005]
[1779114760748,38.02,76493.72,173.5,-0.49854,0.00031,13.62005]
[1779114761134,38.02,76493.72,173.5,-0.49854,0.00031,13.62005]
[1779114761317,38.02,76493.72,173.5,-0.49854,0.00031,13.62005]
[1779114761319,38.02,76493.72,173.5,-0.49854,0.00031,13.62005]
[1779114761547,38.02,76493.72,173.5,-0.49854,0.00031,13.62005]
[1779114761549,38.03,76490.82,173.5,-0.49944,0.00031,13.61961]
[1779114761799,38.03,76490.82,173.5,-0.49944,0.00031,13.61961]
[1779114761849,38.03,76490.82,173.5,-0.49944,0.00031,13.61961]
[1779114762385,38.03,76490.82,173.5,-0.49944,0.00031,13.61961]
[1779114762400,38.03,76490.82,173.5,-0.49944,0.00031,13.61961]
[1779114762548,38.03,76490.82,173.5,-0.49944,0.00031,13.61961]
[1779114762572,38.03,76485.92,173.5,-0.50094,0.00031,13.61871]
[1779114763501,38.03,76483.24,173.5,-0.50176,0.00031,13.61814]
[1779114764249,38.03,76483.24,173.5,-0.50176,0.00031,13.61814]
[1779114764425,38.03,76483.24,173.5,-0.50176,0.00031,13.61814]
[1779114764608,38.03,76483.24,173.5,-0.50176,0.00031,13.61814]
[1779114764508,38.03,76486.52,173.5,-0.50076,0.00031,13.61883]
[1779114766076,38.03,76489.18,173.5,-0.49994,0.00031,13.61933]
[1779114766111,38.03,76489.18,173.5,-0.49994,0.00031,13.61933]
[1779114766171,38.03,76489.18,173.5,-0.49994,0.00031,13.61933]
[1779114766295,38.03,76489.18,173.5,-0.49994,0.00031,13.61933]
[1779114766522,38.03,76486.46,173.5,-0.50077,0.00031,13.61882]
[1779114767076,38.03,76486.46,173.5,-0.50077,0.00031,13.61882]
[1779114767105,38.03,76486.46,173.5,-0.50077,0.00031,13.61882]
[1779114767529,38.03,76482.02,173.5,-0.50214,0.00031,13.61786]
[1779114768472,38.03,76482.02,173.5,-0.50214,0.00031,13.61786]
[1779114768496,38.03,76482.02,173.5,-0.50214,0.00031,13.61786]
[1779114768558,38.03,76482.02,173.5,-0.50214,0.00031,13.61786]
[1779114769590,38.03,76480.42,173.5,-0.50263,0.00031,13.61747]
[1779114769545,38.03,76475.48,173.5,-0.50415,0.00031,13.61615]
[1779114769669,38.03,76475.48,173.5,-0.50415,0.00031,13.61615]
[1779114769701,38.03,76475.48,173.5,-0.50415,0.00031,13.61615]
[1779114769774,38.03,76475.48,173.5,-0.50415,0.00031,13.61615]
[1779114770060,38.03,76475.48,173.5,-0.50415,0.00031,13.61615]
[1779114770222,38.03,76475.48,173.5,-0.50415,0.00031,13.61615]
[1779114771902,38.03,76476.35,173.5,-0.50388,0.00031,13.6164]
[1779114772470,38.03,76476.35,173.5,-0.50388,0.00031,13.6164]
[1779114773727,38.03,76473.58,173.5,-0.50473,0.00031,13.61559]
[1779114774434,38.03,76473.58,173.5,-0.50473,0.00031,13.61559]
[1779114774439,38.03,76473.58,173.5,-0.50473,0.00031,13.61559]
[1779114774453,38.03,76473.58,173.5,-0.50473,0.00031,13.61559]
[1779114774575,38.03,76473.58,173.5,-0.50473,0.00031,13.61559]
[1779114774585,38.03,76463.14,173.5,-0.50794,0.00031,13.612]
[1779114774895,38.03,76463.14,173.5,-0.50794,0.00031,13.612]
[1779114774907,38.03,76463.14,173.5,-0.50794,0.00031,13.612]
[1779114775589,38.03,76450.06,173.5,-0.51196,0.00031,13.60624]
[1779114776336,38.03,76450.06,173.5,-0.51196,0.00031,13.60624]
[1779114776583,38.03,76450.06,173.5,-0.51196,0.00031,13.60624]
[1779114776606,38.03,76444.13,173.5,-0.51378,0.00031,13.60318]
[1779114776658,38.03,76444.13,173.5,-0.51378,0.00031,13.60318]
[1779114777603,38.03,76440.74,173.5,-0.51483,0.00031,13.6013]
[1779114778013,38.03,76440.74,173.5,-0.51483,0.00031,13.6013]
[1779114778610,38.03,76436.52,173.5,-0.51612,0.00031,13.59884]
[1779114780413,38.03,76439.02,173.5,-0.51535,0.00031,13.60032]
[1779114780624,38.03,76435.96,173.5,-0.51629,0.00031,13.5985]
[1779114780985,38.03,76435.96,173.5,-0.51629,0.00031,13.5985]
[1779114781624,38.03,76435.96,173.5,-0.51629,0.00031,13.5985]
[1779114781649,38.03,76435.96,173.5,-0.51629,0.00031,13.5985]
[1779114781659,38.03,76435.96,173.5,-0.51629,0.00031,13.5985]
[1779114781652,38.03,76433.2,173.5,-0.51714,0.00031,13.5968]
[1779114781756,38.03,76433.2,173.5,-0.51714,0.00031,13.5968]
[1779114781797,38.03,76433.2,173.5,-0.51714,0.00031,13.5968]
[1779114781845,38.03,76433.2,173.5,-0.51714,0.00031,13.5968]
[1779114781896,38.03,76433.2,173.5,-0.51714,0.00031,13.5968]
[1779114781928,38.03,76433.2,173.5,-0.51714,0.00031,13.5968]
[1779114781971,38.03,76433.2,173.5,-0.51714,0.00031,13.5968]
[1779114782116,38.03,76433.2,173.5,-0.51714,0.00031,13.5968]
[1779114782377,38.03,76433.2,173.5,-0.51714,0.00031,13.5968]
[1779114782657,38.03,76423.3,173.5,-0.52018,0.00031,13.59018]
[1779114783209,38.03,76423.3,173.5,-0.52018,0.00031,13.59018]
[1779114783231,38.03,76423.3,173.5,-0.52018,0.00031,13.59018]
[1779114783297,38.03,76423.3,173.5,-0.52018,0.00031,13.59018]
[1779114783661,38.03,76426.56,173.5,-0.51918,0.00031,13.59245]
[1779114783681,38.03,76426.56,173.5,-0.51918,0.00031,13.59245]
[1779114783814,38.03,76426.56,173.5,-0.51918,0.00031,13.59245]
[1779114783991,38.03,76426.56,173.5,-0.51918,0.00031,13.59245]
[1779114784322,38.03,76426.56,173.5,-0.51918,0.00031,13.59245]
[1779114784442,38.03,76426.56,173.5,-0.51918,0.00031,13.59245]
[1779114784669,38.03,76430.37,173.5,-0.51801,0.00031,13.59499]
[1779114785006,38.03,76430.37,173.5,-0.51801,0.00031,13.59499]
[1779114785061,38.03,76430.37,173.5,-0.51801,0.00031,13.59499]
[1779114785228,38.03,76430.37,173.5,-0.51801,0.00031,13.59499]
[1779114785325,38.03,76430.37,173.5,-0.51801,0.00031,13.59499]
[1779114785494,38.03,76430.37,173.5,-0.51801,0.00031,13.59499]
[1779114786131,38.03,76430.37,173.5,-0.51801,0.00031,13.59499]
[1779114787184,38.03,76428.47,173.5,-0.51859,0.00031,13.59374]
[1779114787244,38.03,76424.05,173.5,-0.51995,0.00031,13.59071]
[1779114787945,38.03,76424.05,173.5,-0.51995,0.00031,13.59071]
[1779114788000,38.03,76424.05,173.5,-0.51995,0.00031,13.59071]
[1779114788079,38.03,76424.05,173.5,-0.51995,0.00031,13.59071]
[1779114788352,38.03,76424.05,173.5,-0.51995,0.00031,13.59071]
[1779114788515,38.03,76424.05,173.5,-0.51995,0.00031,13.59071]
[1779114788580,38.03,76424.05,173.5,-0.51995,0.00031,13.59071]
[1779114788609,38.03,76420.86,173.5,-0.52093,0.00031,13.58843]
[1779114789228,38.03,76420.86,173.5,-0.52093,0.00031,13.58843]
[1779114789377,38.03,76420.86,173.5,-0.52093,0.00031,13.58843]
[1779114789493,38.03,76420.86,173.5,-0.52093,0.00031,13.58843]
[1779114789577,38.03,76427.43,173.5,-0.51891,0.00031,13.59304]
[1779114790015,38.03,76427.43,173.5,-0.51891,0.00031,13.59304]
[1779114790292,38.03,76427.43,173.5,-0.51891,0.00031,13.59304]
[1779114790321,38.03,76427.43,173.5,-0.51891,0.00031,13.59304]
[1779114790364,38.03,76427.43,173.5,-0.51891,0.00031,13.59304]
[1779114790391,38.03,76433.91,173.5,-0.51692,0.00031,13.59724]
[1779114790756,38.03,76433.91,173.5,-0.51692,0.00031,13.59724]
[1779114791310,38.03,76433.91,173.5,-0.51692,0.00031,13.59724]
[1779114791493,38.03,76433.91,173.5,-0.51692,0.00031,13.59724]
[1779114791507,38.03,76433.91,173.5,-0.51692,0.00031,13.59724]
[1779114791526,38.03,76433.91,173.5,-0.51692,0.00031,13.59724]
[1779114791627,38.03,76435.5,173.5,-0.51644,0.00031,13.59822]
[1779114791836,38.03,76435.5,173.5,-0.51644,0.00031,13.59822]
[1779114791891,38.03,76435.5,173.5,-0.51644,0.00031,13.59822]
[1779114791907,38.03,76435.5,173.5,-0.51644,0.00031,13.59822]
[1779114791974,38.03,76435.5,173.5,-0.51644,0.00031,13.59822]
[1779114792018,38.03,76435.5,173.5,-0.51644,0.00031,13.59822]
[1779114792033,38.03,76435.5,173.5,-0.51644,0.00031,13.59822]
[1779114792654,38.03,76435.5,173.5,-0.51644,0.00031,13.59822]
[1779114792349,38.03,76427.43,173.5,-0.51892,0.00031,13.59304]
[1779114793464,38.03,76427.43,173.5,-0.51892,0.00031,13.59304]
[1779114793631,38.03,76427.43,173.5,-0.51892,0.00031,13.59304]
[1779114793672,38.03,76427.43,173.5,-0.51892,0.00031,13.59304]
[1779114793714,38.03,76427.43,173.5,-0.51892,0.00031,13.59304]
[1779114793670,38.01,76429.19,173.5,-0.51839,0.00031,13.59419]
[1779114793899,38.01,76429.19,173.5,-0.51839,0.00031,13.59419]
[1779114794231,38.01,76429.19,173.5,-0.51839,0.00031,13.59419]
[1779114794552,38.01,76429.19,173.5,-0.51839,0.00031,13.59419]
[1779114794990,38.01,76428.43,173.5,-0.51862,0.00031,13.59369]
[1779114795113,38.01,76428.43,173.5,-0.51862,0.00031,13.59369]
[1779114795175,38.01,76428.43,173.5,-0.51862,0.00031,13.59369]
[1779114795628,38.01,76428.43,173.5,-0.51862,0.00031,13.59369]
[1779114795285,38.01,76414.74,173.5,-0.52282,0.00031,13.5838]
[1779114795827,38.01,76414.74,173.5,-0.52282,0.00031,13.5838]
[1779114796444,38.01,76414.74,173.5,-0.52282,0.00031,13.5838]
[1779114796596,38.01,76414.74,173.5,-0.52282,0.00031,13.5838]
[1779114796607,38.01,76414.74,173.5,-0.52282,0.00031,13.5838]
[1779114796646,38.02,76416.56,173.5,-0.52226,0.00031,13.58521]
[1779114797315,38.02,76416.56,173.5,-0.52226,0.00031,13.58521]
[1779114797350,38.02,76416.56,173.5,-0.52226,0.00031,13.58521]
[1779114797448,38.02,76426.04,173.5,-0.51935,0.00031,13.59208]
[1779114798378,38.02,76426.04,173.5,-0.51935,0.00031,13.59208]
[1779114799350,38.01,76427.98,173.5,-0.51876,0.00031,13.59339]
[1779114799451,38.0,76424.6,173.5,-0.5198,0.00031,13.59107]
[1779114800099,38.0,76424.6,173.5,-0.5198,0.00031,13.59107]
[1779114800725,38.0,76423.84,173.5,-0.52003,0.00031,13.59053]
[1779114801429,38.0,76423.84,173.5,-0.52003,0.00031,13.59053]
[1779114801508,38.01,76428.18,173.5,-0.5187,0.00031,13.59352]
[1779114802571,38.01,76433.6,173.5,-0.51703,0.00031,13.59703]
[1779114804683,38.01,76435.56,173.5,-0.51643,0.00031,13.59824]
[1779114804583,38.01,76442.77,173.5,-0.51421,0.00031,13.60243]
[1779114804875,38.01,76442.77,173.5,-0.51421,0.00031,13.60243]
[1779114804973,38.01,76442.77,173.5,-0.51421,0.00031,13.60243]
[1779114805025,38.01,76442.77,173.5,-0.51421,0.00031,13.60243]
[1779114805048,38.01,76442.77,173.5,-0.51421,0.00031,13.60243]
[1779114805076,38.01,76442.77,173.5,-0.51421,0.00031,13.60243]
[1779114805165,38.01,76442.77,173.5,-0.51421,0.00031,13.60243]
[1779114805474,38.01,76442.77,173.5,-0.51421,0.00031,13.60243]
[1779114805565,38.01,76442.77,173.5,-0.51421,0.00031,13.60243]
[1779114805572,38.01,76445.88,173.5,-0.51326,0.00031,13.6041]
[1779114806588,38.01,76461.64,173.5,-0.50841,0.00031,13.6114]
[1779114807112,38.01,76461.64,173.5,-0.50841,0.00031,13.6114]
[1779114807151,38.01,76461.64,173.5,-0.50841,0.00031,13.6114]
[1779114807155,38.01,76461.64,173.5,-0.50841,0.00031,13.6114]
[1779114807491,38.01,76461.64,173.5,-0.50841,0.00031,13.6114]
[1779114807500,38.01,76461.64,173.5,-0.50841,0.00031,13.6114]
[1779114807524,38.01,76461.64,173.5,-0.50841,0.00031,13.6114]
[1779114807707,38.01,76468.23,173.5,-0.50638,0.00031,13.61386]
[1779114807782,38.01,76468.23,173.5,-0.50638,0.00031,13.61386]
[1779114808307,38.01,76468.23,173.5,-0.50638,0.00031,13.61386]
[1779114808610,38.01,76468.23,173.5,-0.50638,0.00031,13.61386]
[1779114808586,38.01,76455.85,173.5,-0.51019,0.00031,13.60895]
[1779114809165,38.01,76455.85,173.5,-0.51019,0.00031,13.60895]
[1779114809696,38.01,76455.85,173.5,-0.51019,0.00031,13.60895]
[1779114810433,38.01,76454.23,173.5,-0.51069,0.00031,13.60822]
[1779114810537,38.01,76454.23,173.5,-0.51069,0.00031,13.60822]
[1779114810575,38.01,76450.27,173.5,-0.51191,0.00031,13.60634]
[1779114811280,38.01,76450.27,173.5,-0.51191,0.00031,13.60634]
[1779114811309,38.01,76446.19,173.5,-0.51317,0.00031,13.59776]
[1779114812112,38.01,76446.19,173.5,-0.51317,0.00031,13.59776]
[1779114812396,38.01,76446.19,173.5,-0.51317,0.00031,13.59776]
[1779114812604,38.01,76441.81,173.5,-0.51452,0.00031,13.59538]
[1779114815537,38.01,76443.08,173.5,-0.51413,0.00031,13.59609]
[1779114815550,38.01,76443.08,173.5,-0.51413,0.00031,13.59609]
[1779114815616,38.01,76443.08,173.5,-0.51413,0.00031,13.59609]
[1779114815837,38.01,76443.71,173.5,-0.51393,0.00031,13.59643]
[1779114816137,38.01,76439.83,173.5,-0.51513,0.00031,13.59426]
[1779114817604,38.01,76439.83,173.5,-0.51513,0.00031,13.59426]
[1779114817638,38.01,76439.83,173.5,-0.51513,0.00031,13.59426]
[1779114817628,38.01,76428.39,173.5,-0.51864,0.00031,13.58715]
[1779114817908,38.01,76423.1,173.5,-0.52027,0.00031,13.5835]
[1779114818832,38.01,76423.1,173.5,-0.52027,0.00031,13.5835]
[1779114818840,38.01,76423.1,173.5,-0.52027,0.00031,13.5835]
[1779114819007,38.01,76423.1,173.5,-0.52027,0.00031,13.5835]
[1779114819015,38.01,76423.1,173.5,-0.52027,0.00031,13.5835]
[1779114819063,38.01,76423.1,173.5,-0.52027,0.00031,13.5835]
[1779114819090,38.01,76423.1,173.5,-0.52027,0.00031,13.5835]
[1779114819144,38.01,76423.1,173.5,-0.52027,0.00031,13.5835]
[1779114819180,38.01,76423.1,173.5,-0.52027,0.00031,13.5835]
[1779114819229,38.01,76423.1,173.5,-0.52027,0.00031,13.5835]
[1779114819660,38.02,76417.19,173.5,-0.52208,0.00031,13.57917]
[1779114820144,38.02,76417.19,173.5,-0.52208,0.00031,13.57917]
[1779114820260,38.02,76417.19,173.5,-0.52208,0.00031,13.57917]
[1779114820639,38.02,76409.39,173.5,-0.52448,0.00031,13.57302]
[1779114820807,38.02,76409.39,173.5,-0.52448,0.00031,13.57302]
[1779114821168,38.02,76409.39,173.5,-0.52448,0.00031,13.57302]
[1779114821200,38.02,76409.39,173.5,-0.52448,0.00031,13.57302]
[1779114822316,38.02,76411.17,173.5,-0.52393,0.00031,13.57446]
[1779114822478,38.02,76411.17,173.5,-0.52393,0.00031,13.57446]
[1779114823365,38.02,76406.16,173.5,-0.52547,0.00031,13.57033]
[1779114824687,38.02,76406.16,173.5,-0.52547,0.00031,13.57033]
[1779114825208,38.02,76405.19,173.5,-0.52577,0.00031,13.5695]
[1779114825309,38.02,76405.19,173.5,-0.52577,0.00031,13.5695]
[1779114826501,38.02,76403.78,173.5,-0.5262,0.00031,13.56829]
[1779114826504,38.02,76403.78,173.5,-0.5262,0.00031,13.56829]
[1779114826603,38.02,76403.78,173.5,-0.5262,0.00031,13.56829]
[1779114826660,38.02,76403.78,173.5,-0.5262,0.00031,13.56829]
[1779114826805,38.03,76402.49,173.5,-0.52659,0.00031,13.56718]
[1779114827688,38.03,76397.11,173.5,-0.52824,0.00031,13.56235]
[1779114827929,38.03,76397.11,173.5,-0.52824,0.00031,13.56235]
[1779114827957,38.03,76397.11,173.5,-0.52824,0.00031,13.56235]
[1779114830123,38.02,76396.69,173.5,-0.52837,0.00031,13.56196]
[1779114830501,38.02,76396.69,173.5,-0.52837,0.00031,13.56196]
[1779114831610,38.02,76396.73,173.5,-0.52836,0.00031,13.562]
[1779114831651,38.02,76397.76,173.5,-0.52805,0.00031,13.56294]
[1779114834711,38.02,76398.58,173.5,-0.52779,0.00031,13.56369]
[1779114836094,38.02,76402.95,173.5,-0.52645,0.00031,13.56757]
[1779114840122,38.02,76398.92,173.5,-0.52769,0.00031,13.56399]
[1779114842407,38.02,76397.12,173.5,-0.52825,0.00031,13.56235]
[1779114842514,38.02,76397.12,173.5,-0.52825,0.00031,13.56235]
[1779114842528,38.02,76397.12,173.5,-0.52825,0.00031,13.56235]
[1779114842592,38.02,76396.02,173.5,-0.52858,0.00031,13.56133]
[1779114843536,38.02,76396.02,173.5,-0.52858,0.00031,13.56133]
[1779114843559,38.02,76385.02,173.5,-0.53196,0.00031,13.55064]
[1779114844150,38.02,76381.36,173.5,-0.53308,0.00031,13.54686]
[1779114847626,38.02,76380.16,173.5,-0.53345,0.00031,13.54561]
[1779114848689,38.02,76378.37,173.5,-0.534,0.00031,13.54371]
[1779114848751,38.02,76378.37,173.5,-0.534,0.00031,13.54371]
[1779114849185,38.02,76385.62,173.5,-0.53177,0.00031,13.55126]
[1779114850027,38.02,76385.62,173.5,-0.53177,0.00031,13.55126]
[1779114850192,38.02,76389.28,173.5,-0.53065,0.00031,13.5549]
[1779114851221,38.02,76389.28,173.5,-0.53065,0.00031,13.5549]
[1779114851627,38.02,76382.49,173.5,-0.53273,0.00031,13.54805]
[1779114852206,38.02,76379.15,173.5,-0.53376,0.00031,13.54455]
[1779114854220,38.03,76376.51,173.5,-0.53457,0.00031,13.54171]
[1779114859255,38.03,76377.49,173.5,-0.53426,0.00031,13.54278]
[1779114862786,38.03,76374.31,173.5,-0.53524,0.00031,13.53932]
[1779114862833,38.03,76374.31,173.5,-0.53524,0.00031,13.53932]
[1779114862849,38.03,76374.31,173.5,-0.53524,0.00031,13.53932]
[1779114862918,38.03,76374.31,173.5,-0.53524,0.00031,13.53932]
[1779114863182,38.03,76374.31,173.5,-0.53524,0.00031,13.53932]
[1779114863443,38.03,76374.31,173.5,-0.53524,0.00031,13.53932]
[1779114863516,38.03,76374.31,173.5,-0.53524,0.00031,13.53932]
[1779114863711,38.03,76374.31,173.5,-0.53524,0.00031,13.53932]
[1779114863693,38.03,76348.49,173.5,-0.54315,0.00031,13.50823]
[1779114863946,38.03,76348.49,173.5,-0.54315,0.00031,13.50823]
[1779114864698,38.03,76348.49,173.5,-0.54315,0.00031,13.50823]
[1779114864762,38.03,76321.9,173.5,-0.55128,0.00031,13.47066]
[1779114864900,38.03,76321.9,173.5,-0.55128,0.00031,13.47066]
[1779114865131,38.03,76321.9,173.5,-0.55128,0.00031,13.47066]
[1779114865339,38.03,76321.9,173.5,-0.55128,0.00031,13.47066]
[1779114865524,38.03,76321.9,173.5,-0.55128,0.00031,13.47066]
[1779114865539,38.03,76338.22,173.5,-0.5463,0.00031,13.49438]
[1779114866315,38.03,76342.54,173.5,-0.54497,0.00031,13.5003]
[1779114866955,38.03,76342.54,173.5,-0.54497,0.00031,13.5003]
[1779114867057,38.03,76342.54,173.5,-0.54497,0.00031,13.5003]
[1779114867675,38.03,76342.54,173.5,-0.54497,0.00031,13.5003]
[1779114867741,38.03,76346.99,173.5,-0.54361,0.00031,13.50625]
[1779114867945,38.03,76346.99,173.5,-0.54361,0.00031,13.50625]
[1779114868639,38.03,76346.99,173.5,-0.54361,0.00031,13.50625]
[1779114869114,38.03,76349.06,173.5,-0.54298,0.00031,13.50897]
[1779114869142,38.03,76349.06,173.5,-0.54298,0.00031,13.50897]
[1779114869272,38.03,76349.06,173.5,-0.54298,0.00031,13.50897]
[1779114869329,38.03,76349.06,173.5,-0.54298,0.00031,13.50897]
[1779114870886,38.03,76346.78,173.5,-0.54367,0.00031,13.50598]
[1779114870950,38.03,76346.78,173.5,-0.54367,0.00031,13.50598]
[1779114871137,38.03,76346.78,173.5,-0.54367,0.00031,13.50598]
[1779114871684,38.03,76337.62,173.5,-0.5465,0.00031,13.48701]
[1779114872357,38.03,76329.32,173.5,-0.54904,0.00031,13.47517]
[1779114873308,38.03,76329.32,173.5,-0.54904,0.00031,13.47517]
[1779114873966,38.03,76327.25,173.5,-0.54967,0.00031,13.47214]
[1779114874075,38.03,76327.25,173.5,-0.54967,0.00031,13.47214]
[1779114875473,38.03,76327.78,173.5,-0.54951,0.00031,13.47292]
[1779114875737,38.03,76330.21,173.5,-0.54877,0.00031,13.47647]
[1779114877392,38.03,76324.29,173.5,-0.55058,0.00031,13.46773]
[1779114878616,38.03,76324.29,173.5,-0.55058,0.00031,13.46773]
[1779114878623,38.03,76320.2,173.5,-0.55183,0.00031,13.46153]
[1779114879941,38.03,76318.54,173.5,-0.55233,0.00031,13.45898]
[1779114881110,38.03,76317.09,173.5,-0.55278,0.00031,13.45673]
[1779114881757,38.03,76317.09,173.5,-0.55278,0.00031,13.45673]
[1779114882755,38.03,76316.88,173.5,-0.55285,0.00031,13.45638]
[1779114882844,38.03,76316.7,173.5,-0.5529,0.00031,13.4561]
[1779114885357,38.03,76313.29,173.5,-0.55395,0.00031,13.45072]
[1779114885461,38.03,76313.29,173.5,-0.55395,0.00031,13.45072]
[1779114885757,38.03,76313.29,173.5,-0.55395,0.00031,13.45072]
[1779114885806,38.03,76313.29,173.5,-0.55395,0.00031,13.45072]
[1779114886106,38.03,76312.57,173.5,-0.55417,0.00031,13.44957]
[1779114886163,38.03,76312.57,173.5,-0.55417,0.00031,13.44957]
[1779114886314,38.03,76312.57,173.5,-0.55417,0.00031,13.44957]
[1779114886747,38.03,76312.57,173.5,-0.55417,0.00031,13.44957]
[1779114886716,38.02,76307.35,173.5,-0.55576,0.00031,13.44114]
[1779114886803,38.02,76307.35,173.5,-0.55576,0.00031,13.44114]
[1779114887471,38.02,76310.7,173.5,-0.55474,0.00031,13.44657]
[1779114888478,38.02,76313.8,173.5,-0.5538,0.00031,13.45151]
[1779114889358,38.02,76313.8,173.5,-0.5538,0.00031,13.45151]
[1779114889528,38.02,76313.8,173.5,-0.5538,0.00031,13.45151]
[1779114889569,38.02,76309.67,173.5,-0.55506,0.00031,13.4449]
[1779114890103,38.02,76309.67,173.5,-0.55506,0.00031,13.4449]
[1779114890165,38.02,76309.67,173.5,-0.55506,0.00031,13.4449]
[1779114890393,38.02,76309.67,173.5,-0.55506,0.00031,13.4449]
[1779114890544,38.02,76309.67,173.5,-0.55506,0.00031,13.4449]
[1779114890585,38.02,76303.45,173.5,-0.55696,0.00031,13.43471]
[1779114891558,38.02,76303.45,173.5,-0.55696,0.00031,13.43471]
[1779114891578,38.02,76303.45,173.5,-0.55696,0.00031,13.43471]
[1779114891624,38.02,76303.45,173.5,-0.55696,0.00031,13.43471]
[1779114891741,38.02,76299.61,173.5,-0.55813,0.00031,13.42827]
[1779114892150,38.02,76299.61,173.5,-0.55813,0.00031,13.42827]
[1779114892420,38.02,76299.61,173.5,-0.55813,0.00031,13.42827]
[1779114894023,38.03,76301.24,173.5,-0.55763,0.00031,13.43104]
[1779114894542,38.03,76306.91,173.5,-0.5559,0.00031,13.44044]
[1779114894873,38.03,76306.91,173.5,-0.5559,0.00031,13.44044]
[1779114894919,38.03,76306.91,173.5,-0.5559,0.00031,13.44044]
[1779114895549,38.03,76311.98,173.5,-0.55435,0.00031,13.44864]
[1779114896557,38.03,76314.72,173.5,-0.55351,0.00031,13.45297]
[1779114897711,38.03,76314.72,173.5,-0.55351,0.00031,13.45297]
[1779114898246,38.02,76316.81,173.5,-0.55287,0.00031,13.45624]
[1779114898571,38.02,76319.65,173.5,-0.55201,0.00031,13.46064]
[1779114899006,38.02,76319.65,173.5,-0.55201,0.00031,13.46064]
[1779114899117,38.02,76319.65,173.5,-0.55201,0.00031,13.46064]
[1779114899122,38.02,76319.65,173.5,-0.55201,0.00031,13.46064]
[1779114899280,38.02,76319.65,173.5,-0.55201,0.00031,13.46064]
[1779114899300,38.02,76319.65,173.5,-0.55201,0.00031,13.46064]
[1779114899382,38.02,76319.65,173.5,-0.55201,0.00031,13.46064]
[1779114899578,38.02,76328.66,173.5,-0.54925,0.00031,13.47416]
[1779114900031,38.02,76328.66,173.5,-0.54925,0.00031,13.47416]
[1779114900140,38.02,76328.66,173.5,-0.54925,0.00031,13.47416]
[1779114900347,38.02,76328.66,173.5,-0.54925,0.00031,13.47416]
[1779114900401,38.02,76328.66,173.5,-0.54925,0.00031,13.47416]
[1779114900475,38.02,76328.66,173.5,-0.54925,0.00031,13.47416]
[1779114900524,38.02,76328.66,173.5,-0.54925,0.00031,13.47416]
[1779114900733,38.02,76340.04,173.5,-0.54577,0.00031,13.49032]
[1779114901440,38.02,76340.04,173.5,-0.54577,0.00031,13.49032]
[1779114901457,38.02,76340.04,173.5,-0.54577,0.00031,13.49032]
[1779114901600,38.02,76340.04,173.5,-0.54577,0.00031,13.49032]
[1779114901661,38.02,76340.04,173.5,-0.54577,0.00031,13.49032]
[1779114901774,38.02,76340.04,173.5,-0.54577,0.00031,13.49032]
[1779114901710,38.02,76332.68,173.5,-0.54803,0.00031,13.47997]
[1779114901897,38.02,76332.68,173.5,-0.54803,0.00031,13.47997]
[1779114902353,38.02,76332.68,173.5,-0.54803,0.00031,13.47997]
[1779114902367,38.02,76332.68,173.5,-0.54803,0.00031,13.47997]
[1779114902386,38.02,76332.68,173.5,-0.54803,0.00031,13.47997]
[1779114902602,38.02,76334.98,173.5,-0.54732,0.00031,13.48325]
[1779114902973,38.02,76334.98,173.5,-0.54732,0.00031,13.48325]
[1779114903609,38.02,76338.36,173.5,-0.54629,0.00031,13.48799]
[1779114904616,38.02,76343.57,173.5,-0.54469,0.00031,13.49512]
[1779114904978,38.02,76343.57,173.5,-0.54469,0.00031,13.49512]
[1779114905336,38.02,76343.57,173.5,-0.54469,0.00031,13.49512]
[1779114905452,38.02,76343.57,173.5,-0.54469,0.00031,13.49512]
[1779114905473,38.02,76343.57,173.5,-0.54469,0.00031,13.49512]
[1779114905527,38.02,76343.57,173.5,-0.54469,0.00031,13.49512]
[1779114905615,38.02,76343.57,173.5,-0.54469,0.00031,13.49512]
[1779114905745,38.02,76343.57,173.5,-0.54469,0.00031,13.49512]
[1779114905799,38.02,76343.57,173.5,-0.54469,0.00031,13.49512]
[1779114905731,38.02,76332.42,173.5,-0.5481,0.00031,13.4796]
[1779114906419,38.02,76332.42,173.5,-0.5481,0.00031,13.4796]
[1779114906516,38.02,76332.42,173.5,-0.5481,0.00031,13.4796]
[1779114906658,38.02,76332.42,173.5,-0.5481,0.00031,13.4796]
[1779114906711,38.02,76332.42,173.5,-0.5481,0.00031,13.4796]
[1779114906804,38.02,76322.03,173.5,-0.55128,0.00031,13.46426]
[1779114906902,38.02,76322.03,173.5,-0.55128,0.00031,13.46426]
[1779114906998,38.02,76322.03,173.5,-0.55128,0.00031,13.46426]
[1779114907212,38.02,76322.03,173.5,-0.55128,0.00031,13.46426]
[1779114907959,38.02,76322.82,173.5,-0.55104,0.00031,13.46546]
[1779114908133,38.02,76322.82,173.5,-0.55104,0.00031,13.46546]
[1779114908555,38.02,76322.82,173.5,-0.55104,0.00031,13.46546]
[1779114908676,38.02,76322.82,173.5,-0.55104,0.00031,13.46546]
[1779114908746,38.02,76322.82,173.5,-0.55104,0.00031,13.46546]
[1779114908758,38.02,76326.6,173.5,-0.54988,0.00031,13.47112]
[1779114909658,38.02,76321.93,173.5,-0.55131,0.00031,13.46411]
[1779114910543,38.02,76321.93,173.5,-0.55131,0.00031,13.46411]
[1779114910795,38.02,76321.93,173.5,-0.55131,0.00031,13.46411]
[1779114910888,38.02,76319.8,173.5,-0.55196,0.00031,13.46086]
[1779114911379,38.02,76319.8,173.5,-0.55196,0.00031,13.46086]
[1779114911437,38.02,76319.8,173.5,-0.55196,0.00031,13.46086]
[1779114911764,38.02,76312.75,173.5,-0.55412,0.00031,13.44983]
[1779114912265,38.02,76312.75,173.5,-0.55412,0.00031,13.44983]
[1779114912517,38.02,76312.75,173.5,-0.55412,0.00031,13.44983]
[1779114912536,38.02,76312.75,173.5,-0.55412,0.00031,13.44983]
[1779114912620,38.02,76312.75,173.5,-0.55412,0.00031,13.44983]
[1779114912620,38.02,76312.75,173.5,-0.55412,0.00031,13.44983]
[1779114912686,38.02,76316.05,173.5,-0.55311,0.00031,13.45504]
[1779114913339,38.02,76316.05,173.5,-0.55311,0.00031,13.45504]
[1779114913837,38.02,76316.05,173.5,-0.55311,0.00031,13.45504]
[1779114913690,38.02,76321.25,173.5,-0.55152,0.00031,13.46306]
[1779114914697,38.02,76314.41,173.5,-0.55362,0.00031,13.45245]
[1779114914904,38.02,76314.41,173.5,-0.55362,0.00031,13.45245]
[1779114915491,38.02,76314.41,173.5,-0.55362,0.00031,13.45245]
[1779114915810,38.02,76308.08,173.5,-0.55555,0.00031,13.44229]
[1779114917020,38.02,76306.04,173.5,-0.55617,0.00031,13.43895]
[1779114917212,38.02,76306.04,173.5,-0.55617,0.00031,13.43895]
[1779114917432,38.02,76306.04,173.5,-0.55617,0.00031,13.43895]
[1779114917812,38.02,76306.04,173.5,-0.55617,0.00031,13.43895]
[1779114917817,38.02,76306.04,173.5,-0.55617,0.00031,13.43895]
[1779114917818,38.02,76313.06,173.5,-0.55403,0.00031,13.45029]
[1779114918821,38.02,76313.06,173.5,-0.55403,0.00031,13.45029]
[1779114918827,38.02,76313.06,173.5,-0.55403,0.00031,13.45029]
[1779114918725,38.02,76317.46,173.5,-0.55269,0.00031,13.4572]
[1779114920105,38.02,76318.32,173.5,-0.55243,0.00031,13.45853]
[1779114920236,38.02,76318.32,173.5,-0.55243,0.00031,13.45853]
[1779114920275,38.02,76318.32,173.5,-0.55243,0.00031,13.45853]
[1779114920384,38.02,76318.32,173.5,-0.55243,0.00031,13.45853]
[1779114920466,38.02,76318.32,173.5,-0.55243,0.00031,13.45853]
[1779114920739,38.02,76313.18,173.5,-0.554,0.00031,13.45046]
[1779114921259,38.02,76313.18,173.5,-0.554,0.00031,13.45046]
[1779114921286,38.02,76313.18,173.5,-0.554,0.00031,13.45046]
[1779114921797,38.02,76313.18,173.5,-0.554,0.00031,13.45046]
[1779114921830,38.02,76313.18,173.5,-0.554,0.00031,13.45046]
[1779114922038,38.01,76313.67,173.5,-0.55385,0.00031,13.45124]
[1779114922613,38.01,76313.67,173.5,-0.55385,0.00031,13.45124]
[1779114922767,38.01,76304.64,173.5,-0.55661,0.00031,13.4366]
[1779114922940,38.01,76304.64,173.5,-0.55661,0.00031,13.4366]
[1779114922970,38.01,76304.64,173.5,-0.55661,0.00031,13.4366]
[1779114922978,38.01,76304.64,173.5,-0.55661,0.00031,13.4366]
[1779114923387,38.01,76304.64,173.5,-0.55661,0.00031,13.4366]
[1779114923774,38.01,76295.02,173.5,-0.55954,0.00031,13.42032]
[1779114924047,38.01,76295.02,173.5,-0.55954,0.00031,13.42032]
[1779114924414,38.01,76295.02,173.5,-0.55954,0.00031,13.42032]
[1779114924433,38.01,76295.02,173.5,-0.55954,0.00031,13.42032]
[1779114924548,38.01,76295.02,173.5,-0.55954,0.00031,13.42032]
[1779114924623,38.01,76295.02,173.5,-0.55954,0.00031,13.42032]
[1779114924641,38.01,76295.02,173.5,-0.55954,0.00031,13.42032]
[1779114924744,38.01,76295.02,173.5,-0.55954,0.00031,13.42032]
[1779114924771,38.01,76295.02,173.5,-0.55954,0.00031,13.42032]
[1779114924838,38.01,76295.02,173.5,-0.55954,0.00031,13.42032]
[1779114924783,38.01,76282.71,173.5,-0.5633,0.0003,13.39843]
[1779114924944,38.01,76282.71,173.5,-0.5633,0.0003,13.39843]
[1779114925378,38.01,76282.71,173.5,-0.5633,0.0003,13.39843]
[1779114925649,38.01,76282.71,173.5,-0.5633,0.0003,13.39843]
[1779114925788,38.01,76270.76,173.5,-0.56694,0.0003,13.37604]
[1779114926592,38.01,76270.76,173.5,-0.56694,0.0003,13.37604]
[1779114926795,38.01,76258.4,173.5,-0.5707,0.0003,13.35168]
[1779114927172,38.01,76258.4,173.5,-0.5707,0.0003,13.35168]
[1779114927787,38.01,76258.4,173.5,-0.5707,0.0003,13.35168]
[1779114927957,38.0,76257.2,173.5,-0.57109,0.0003,13.34909]
[1779114928056,38.0,76257.2,173.5,-0.57109,0.0003,13.34909]
[1779114928260,38.0,76257.2,173.5,-0.57109,0.0003,13.34909]
[1779114929171,37.98,76256.76,173.5,-0.57125,0.0003,13.34804]
[1779114930827,37.98,76246.73,173.5,-0.5743,0.0003,13.32727]
[1779114931384,37.98,76246.73,173.5,-0.5743,0.0003,13.32727]
[1779114931895,37.99,76248.26,173.5,-0.57386,0.0003,13.32394]
[1779114932023,37.99,76248.26,173.5,-0.57386,0.0003,13.32394]
[1779114932301,37.99,76248.26,173.5,-0.57386,0.0003,13.32394]
[1779114932362,37.99,76248.26,173.5,-0.57386,0.0003,13.32394]
[1779114932503,37.99,76248.26,173.5,-0.57386,0.0003,13.32394]
[1779114933565,37.99,76249.43,173.5,-0.57351,0.0003,13.32639]
[1779114933968,37.99,76248.54,173.5,-0.57378,0.0003,13.32453]
[1779114934067,37.99,76248.54,173.5,-0.57378,0.0003,13.32453]
[1779114934250,37.99,76248.54,173.5,-0.57378,0.0003,13.32453]
[1779114934854,37.99,76237.52,173.5,-0.57712,0.0003,13.30101]
[1779114935155,37.99,76237.52,173.5,-0.57712,0.0003,13.30101]
[1779114935553,37.99,76237.52,173.5,-0.57712,0.0003,13.30101]
[1779114935861,37.99,76230.07,173.5,-0.57937,0.0003,13.28458]
[1779114936002,37.99,76230.07,173.5,-0.57937,0.0003,13.28458]
[1779114936011,37.99,76230.07,173.5,-0.57937,0.0003,13.28458]
[1779114936363,37.99,76230.07,173.5,-0.57937,0.0003,13.28458]
[1779114936645,37.99,76230.07,173.5,-0.57937,0.0003,13.28458]
[1779114936868,37.99,76215.33,173.5,-0.58383,0.0003,13.2508]
[1779114936904,37.99,76215.33,173.5,-0.58383,0.0003,13.2508]
[1779114937875,37.99,76209.91,173.5,-0.58547,0.0003,13.23798]
[1779114938062,37.99,76209.91,173.5,-0.58547,0.0003,13.23798]
[1779114938883,37.99,76207.91,173.5,-0.58607,0.0003,13.2332]
[1779114940148,38.0,76207.91,173.5,-0.58607,0.0003,13.23323]
[1779114940213,38.0,76207.91,173.5,-0.58607,0.0003,13.23323]
[1779114940646,38.0,76203.56,173.5,-0.58738,0.0003,13.22273]
[1779114941476,38.0,76203.56,173.5,-0.58738,0.0003,13.22273]
[1779114941989,38.0,76202.99,173.5,-0.58755,0.0003,13.22137]
[1779114942190,38.0,76202.99,173.5,-0.58755,0.0003,13.22137]
[1779114942200,38.0,76202.99,173.5,-0.58755,0.0003,13.22137]
[1779114942246,38.0,76202.99,173.5,-0.58755,0.0003,13.22137]
[1779114942272,38.0,76202.99,173.5,-0.58755,0.0003,13.22137]
[1779114942882,38.0,76202.99,173.5,-0.58755,0.0003,13.22137]
[1779114943943,38.0,76201.82,173.5,-0.58789,0.0003,13.21854]
[1779114944768,38.0,76201.82,173.5,-0.58789,0.0003,13.21854]
[1779114944819,38.0,76201.82,173.5,-0.58789,0.0003,13.21854]
[1779114944836,38.0,76201.82,173.5,-0.58789,0.0003,13.21854]
[1779114944862,38.0,76201.82,173.5,-0.58789,0.0003,13.21854]
[1779114944814,38.0,76194.84,173.5,-0.58999,0.0003,13.20129]
[1779114945055,38.0,76194.84,173.5,-0.58999,0.0003,13.20129]
[1779114945720,38.0,76205.65,173.5,-0.58674,0.0003,13.22785]
[1779114945934,38.0,76205.65,173.5,-0.58674,0.0003,13.22785]
[1779114946019,38.0,76205.65,173.5,-0.58674,0.0003,13.22785]
[1779114946695,38.0,76205.65,173.5,-0.58674,0.0003,13.22785]
[1779114946813,38.0,76205.65,173.5,-0.58674,0.0003,13.22785]
[1779114946850,38.01,76218.46,173.5,-0.58285,0.0003,13.25839]
[1779114947012,38.01,76218.46,173.5,-0.58285,0.0003,13.25839]
[1779114947715,38.01,76218.46,173.5,-0.58285,0.0003,13.25839]
[1779114947725,38.01,76221.66,173.5,-0.58189,0.0003,13.26572]
[1779114948108,38.01,76221.66,173.5,-0.58189,0.0003,13.26572]
[1779114948165,38.01,76221.66,173.5,-0.58189,0.0003,13.26572]
[1779114948227,38.01,76221.66,173.5,-0.58189,0.0003,13.26572]
[1779114948360,38.01,76221.66,173.5,-0.58189,0.0003,13.26572]
[1779114948383,38.01,76221.66,173.5,-0.58189,0.0003,13.26572]
[1779114948473,38.01,76221.66,173.5,-0.58189,0.0003,13.26572]
[1779114948645,38.01,76221.66,173.5,-0.58189,0.0003,13.26572]
[1779114948749,38.01,76221.66,173.5,-0.58189,0.0003,13.26572]
[1779114948809,38.01,76221.66,173.5,-0.58189,0.0003,13.26572]
[1779114948832,38.01,76221.66,173.5,-0.58189,0.0003,13.26572]
[1779114948828,38.01,76233.16,173.5,-0.57841,0.0003,13.29167]
[1779114948909,38.01,76233.16,173.5,-0.57841,0.0003,13.29167]
[1779114948955,38.01,76233.16,173.5,-0.57841,0.0003,13.29167]
[1779114948995,38.01,76233.16,173.5,-0.57841,0.0003,13.29167]
[1779114949037,38.01,76233.16,173.5,-0.57841,0.0003,13.29167]
[1779114949068,38.01,76233.16,173.5,-0.57841,0.0003,13.29167]
[1779114949120,38.01,76233.16,173.5,-0.57841,0.0003,13.29167]
[1779114949431,38.01,76233.16,173.5,-0.57841,0.0003,13.29167]
[1779114949497,38.01,76233.16,173.5,-0.57841,0.0003,13.29167]
[1779114949568,38.01,76231.7,173.5,-0.57885,0.0003,13.28843]
[1779114950530,38.01,76231.7,173.5,-0.57885,0.0003,13.28843]
[1779114950578,38.01,76231.7,173.5,-0.57885,0.0003,13.28843]
[1779114950660,38.01,76231.7,173.5,-0.57885,0.0003,13.28843]
[1779114950778,38.01,76231.7,173.5,-0.57885,0.0003,13.28843]
[1779114950882,38.01,76231.7,173.5,-0.57885,0.0003,13.28843]
[1779114950832,38.02,76217.41,173.5,-0.58314,0.0003,13.2561]
[1779114951304,38.02,76217.41,173.5,-0.58314,0.0003,13.2561]
[1779114951896,38.02,76217.41,173.5,-0.58314,0.0003,13.2561]
[1779114951584,38.02,76225.22,173.5,-0.58078,0.0003,13.27408]
[1779114952675,38.02,76225.22,173.5,-0.58078,0.0003,13.27408]
[1779114952784,38.02,76225.22,173.5,-0.58078,0.0003,13.27408]
[1779114952818,38.02,76229.61,173.5,-0.57945,0.0003,13.28397]
[1779114952987,38.02,76237.28,173.5,-0.57713,0.0003,13.3009]
[1779114955679,38.02,76238.59,173.5,-0.57673,0.0003,13.30377]
[1779114955681,38.02,76238.59,173.5,-0.57673,0.0003,13.30377]
[1779114955712,38.02,76249.39,173.5,-0.57345,0.0003,13.32673]
[1779114956254,38.02,76249.39,173.5,-0.57345,0.0003,13.32673]
[1779114956343,38.02,76249.39,173.5,-0.57345,0.0003,13.32673]
[1779114956826,38.02,76263.38,173.5,-0.5692,0.0003,13.35517]
[1779114957011,38.02,76263.38,173.5,-0.5692,0.0003,13.35517]
[1779114957104,38.02,76263.38,173.5,-0.5692,0.0003,13.35517]
[1779114958031,38.03,76270.06,173.5,-0.56716,0.0003,13.36822]
[1779114959038,38.03,76273.06,173.5,-0.56625,0.0003,13.37398]
[1779114959985,38.03,76273.06,173.5,-0.56625,0.0003,13.37398]
[1779114960187,38.03,76273.06,173.5,-0.56625,0.0003,13.37398]
[1779114960430,38.03,76279.37,173.5,-0.56432,0.0003,13.38584]
[1779114961738,38.03,76279.37,173.5,-0.56432,0.0003,13.38584]
[1779114961835,38.03,76276.3,173.5,-0.56525,0.0003,13.38015]
[1779114962041,38.03,76276.3,173.5,-0.56525,0.0003,13.38015]
[1779114962263,38.03,76276.3,173.5,-0.56525,0.0003,13.38015]
[1779114962331,38.03,76276.3,173.5,-0.56525,0.0003,13.38015]
[1779114962402,38.03,76276.3,173.5,-0.56525,0.0003,13.38015]
[1779114962655,38.03,76276.3,173.5,-0.56525,0.0003,13.38015]
[1779114962800,38.03,76270.46,173.5,-0.56702,0.0003,13.36908]
[1779114963782,38.03,76270.46,173.5,-0.56702,0.0003,13.36908]
[1779114964027,38.04,76270.98,173.5,-0.56686,0.0003,13.3701]
[1779114964455,38.04,76270.98,173.5,-0.56686,0.0003,13.3701]
[1779114965192,38.04,76269.74,173.5,-0.56724,0.0003,13.36771]
[1779114965467,38.04,76269.74,173.5,-0.56724,0.0003,13.36771]
[1779114965828,38.04,76269.74,173.5,-0.56724,0.0003,13.36771]
[1779114966566,38.04,76271.19,173.5,-0.5668,0.0003,13.37052]
[1779114968747,38.04,76267.43,173.5,-0.56793,0.0003,13.3633]
[1779114968760,38.04,76267.43,173.5,-0.56793,0.0003,13.3633]
[1779114968779,38.04,76267.43,173.5,-0.56793,0.0003,13.3633]
[1779114968805,38.04,76267.43,173.5,-0.56793,0.0003,13.3633]
[1779114968841,38.04,76267.43,173.5,-0.56793,0.0003,13.3633]
[1779114968955,38.04,76267.43,173.5,-0.56793,0.0003,13.3633]
[1779114969042,38.04,76267.43,173.5,-0.56793,0.0003,13.3633]
[1779114969169,38.04,76267.43,173.5,-0.56793,0.0003,13.3633]
[1779114968844,38.04,76269.17,173.5,-0.5674,0.0003,13.36671]
[1779114969419,38.04,76269.17,173.5,-0.5674,0.0003,13.36671]
[1779114969803,38.04,76269.17,173.5,-0.5674,0.0003,13.36671]
[1779114969894,38.04,76269.17,173.5,-0.5674,0.0003,13.36671]
[1779114969900,38.04,76282.44,173.5,-0.56336,0.0003,13.39164]
[1779114970041,38.04,76282.44,173.5,-0.56336,0.0003,13.39164]
[1779114970096,38.04,76282.44,173.5,-0.56336,0.0003,13.39164]
[1779114970258,38.04,76282.44,173.5,-0.56336,0.0003,13.39164]
[1779114970359,38.05,76294.76,173.5,-0.5596,0.0003,13.41357]
[1779114971304,38.05,76294.76,173.5,-0.5596,0.0003,13.41357]
[1779114971383,38.05,76301.93,173.5,-0.55741,0.00031,13.42577]
[1779114973302,38.05,76301.44,173.5,-0.55756,0.00031,13.42495]
[1779114973357,38.05,76301.44,173.5,-0.55756,0.00031,13.42495]
[1779114973570,38.05,76301.44,173.5,-0.55756,0.00031,13.42495]
[1779114973785,38.05,76301.44,173.5,-0.55756,0.00031,13.42495]
[1779114973863,38.05,76301.44,173.5,-0.55756,0.00031,13.42495]
[1779114974049,38.04,76303.0,173.5,-0.55709,0.00031,13.42755]
[1779114974123,38.04,76303.0,173.5,-0.55709,0.00031,13.42755]
[1779114974888,38.04,76303.0,173.5,-0.55709,0.00031,13.42755]
[1779114974763,38.04,76312.32,173.5,-0.55424,0.00031,13.44274]
[1779114975459,38.04,76312.32,173.5,-0.55424,0.00031,13.44274]
[1779114975813,38.04,76312.32,173.5,-0.55424,0.00031,13.44274]
[1779114975910,38.04,76317.17,173.5,-0.55276,0.00031,13.45037]
[1779114976866,38.04,76320.22,173.5,-0.55183,0.00031,13.45507]
[1779114977289,38.04,76320.22,173.5,-0.55183,0.00031,13.45507]
[1779114977329,38.04,76320.22,173.5,-0.55183,0.00031,13.45507]
[1779114977555,38.04,76320.22,173.5,-0.55183,0.00031,13.45507]
[1779114977685,38.04,76320.22,173.5,-0.55183,0.00031,13.45507]
[1779114977695,38.04,76314.23,173.5,-0.55366,0.00031,13.44576]
[1779114978433,38.04,76309.84,173.5,-0.555,0.00031,13.43875]
[1779114980984,38.04,76311.52,173.5,-0.55449,0.00031,13.44144]
[1779114981060,38.04,76311.52,173.5,-0.55449,0.00031,13.44144]
[1779114981096,38.04,76311.52,173.5,-0.55449,0.00031,13.44144]
[1779114981173,38.04,76311.52,173.5,-0.55449,0.00031,13.44144]
[1779114981276,38.04,76311.52,173.5,-0.55449,0.00031,13.44144]
[1779114981429,38.04,76311.52,173.5,-0.55449,0.00031,13.44144]
[1779114981645,38.04,76311.52,173.5,-0.55449,0.00031,13.44144]
[1779114981856,38.04,76311.52,173.5,-0.55449,0.00031,13.44144]
[1779114981938,38.04,76309.29,173.5,-0.55518,0.00031,13.43784]
[1779114982260,38.04,76309.29,173.5,-0.55518,0.00031,13.43784]
[1779114982292,38.04,76309.29,173.5,-0.55518,0.00031,13.43784]
[1779114982748,38.04,76293.31,173.5,-0.56005,0.0003,13.41099]
[1779114983347,38.04,76293.31,173.5,-0.56005,0.0003,13.41099]
[1779114983349,38.04,76293.31,173.5,-0.56005,0.0003,13.41099]
[1779114983572,38.04,76293.31,173.5,-0.56005,0.0003,13.41099]
[1779114983670,38.04,76293.31,173.5,-0.56005,0.0003,13.41099]
[1779114983775,38.04,76281.0,173.5,-0.5638,0.0003,13.389]
[1779114984421,38.04,76281.0,173.5,-0.5638,0.0003,13.389]
[1779114984783,38.04,76281.0,173.5,-0.5638,0.0003,13.389]
[1779114984883,38.05,76276.4,173.5,-0.56519,0.0003,13.38048]
[1779114985070,38.05,76276.4,173.5,-0.56519,0.0003,13.38048]
[1779114985162,38.05,76276.4,173.5,-0.56519,0.0003,13.38048]
[1779114985542,38.05,76276.4,173.5,-0.56519,0.0003,13.38048]
[1779114985881,38.05,76276.4,173.5,-0.56519,0.0003,13.38048]
[1779114985972,38.05,76276.4,173.5,-0.56519,0.0003,13.38048]
[1779114986072,38.05,76276.9,173.5,-0.56504,0.0003,13.38143]
[1779114986222,38.05,76276.9,173.5,-0.56504,0.0003,13.38143]
[1779114986248,38.05,76276.9,173.5,-0.56504,0.0003,13.38143]
[1779114986575,38.05,76276.9,173.5,-0.56504,0.0003,13.38143]
[1779114986781,38.05,76276.9,173.5,-0.56504,0.0003,13.38143]
[1779114986863,38.05,76277.88,173.5,-0.56474,0.0003,13.38326]
[1779114987496,38.05,76277.88,173.5,-0.56474,0.0003,13.38326]
[1779114987945,38.05,76277.88,173.5,-0.56474,0.0003,13.38326]
[1779114987970,38.05,76281.56,173.5,-0.56362,0.0003,13.39009]
[1779114988158,38.05,76281.56,173.5,-0.56362,0.0003,13.39009]
[1779114988251,38.05,76281.56,173.5,-0.56362,0.0003,13.39009]
[1779114988455,38.05,76281.56,173.5,-0.56362,0.0003,13.39009]
[1779114988888,38.05,76281.56,173.5,-0.56362,0.0003,13.39009]
[1779114988899,38.05,76284.33,173.5,-0.56277,0.0003,13.39515]
[1779114989286,38.05,76292.34,173.5,-0.56033,0.0003,13.40941]
[1779114991936,38.05,76293.2,173.5,-0.56007,0.0003,13.41091]
[1779114992569,38.05,76291.01,173.5,-0.56076,0.0003,13.40049]
[1779114992660,38.05,76291.01,173.5,-0.56076,0.0003,13.40049]
[1779114992673,38.05,76291.01,173.5,-0.56076,0.0003,13.40049]
[1779114992676,38.05,76295.02,173.5,-0.55954,0.00031,13.40749]
[1779114993190,38.05,76295.02,173.5,-0.55954,0.00031,13.40749]
[1779114993277,38.05,76295.02,173.5,-0.55954,0.00031,13.40749]
[1779114993284,38.05,76295.02,173.5,-0.55954,0.00031,13.40749]
[1779114993857,38.06,76288.42,173.5,-0.56155,0.0003,13.39594]
[1779114994003,38.06,76288.42,173.5,-0.56155,0.0003,13.39594]
[1779114994321,38.06,76280.95,173.5,-0.56383,0.0003,13.38242]
[1779114995261,38.06,76280.95,173.5,-0.56383,0.0003,13.38242]
[1779114995594,38.06,76280.95,173.5,-0.56383,0.0003,13.38242]
[1779114995659,38.06,76280.95,173.5,-0.56383,0.0003,13.38242]
[1779114995696,38.06,76272.06,173.5,-0.56652,0.0003,13.36581]
[1779114996427,38.06,76272.06,173.5,-0.56652,0.0003,13.36581]
[1779114996821,38.06,76269.25,173.5,-0.56738,0.0003,13.36044]
[1779114997456,38.06,76269.25,173.5,-0.56738,0.0003,13.36044]
[1779114997558,38.06,76271.89,173.5,-0.56657,0.0003,13.3655]
[1779114998351,38.06,76280.53,173.5,-0.56394,0.0003,13.38171]
[1779114999671,38.06,76280.53,173.5,-0.56394,0.0003,13.38171]
[1779114999745,38.06,76283.4,173.5,-0.56307,0.0003,13.38697]
[1779115000368,38.06,76279.14,173.5,-0.56436,0.0003,13.37915]
[1779115001338,38.06,76279.14,173.5,-0.56436,0.0003,13.37915]
[1779115002927,38.06,76279.17,173.5,-0.56435,0.0003,13.37922]
[1779115003389,38.06,76274.57,173.5,-0.56575,0.0003,13.37063]
[1779115004396,38.07,76267.95,173.5,-0.56776,0.0003,13.35798]
[1779115006660,38.07,76269.37,173.5,-0.56733,0.0003,13.36074]
[1779115006949,38.07,76269.37,173.5,-0.56733,0.0003,13.36074]
[1779115006761,38.07,76271.87,173.5,-0.56656,0.0003,13.36556]
[1779115008833,38.07,76273.19,173.5,-0.56616,0.0003,13.36807]
[1779115009899,38.07,76272.23,173.5,-0.56645,0.0003,13.36626]
[1779115009975,38.07,76272.23,173.5,-0.56645,0.0003,13.36626]
[1779115009900,38.07,76269.89,173.5,-0.56716,0.0003,13.36179]
[1779115010988,38.07,76265.67,173.5,-0.56844,0.0003,13.35364]
[1779115011235,38.07,76265.67,173.5,-0.56844,0.0003,13.35364]
[1779115011701,38.07,76265.67,173.5,-0.56844,0.0003,13.35364]
[1779115012910,38.07,76263.41,173.5,-0.56913,0.0003,13.34919]
[1779115012919,38.07,76263.41,173.5,-0.56913,0.0003,13.34919]
[1779115012927,38.07,76263.41,173.5,-0.56913,0.0003,13.34919]
[1779115012452,38.07,76260.71,173.5,-0.56995,0.0003,13.34384]
[1779115013134,38.07,76260.71,173.5,-0.56995,0.0003,13.34384]
[1779115013877,38.07,76260.71,173.5,-0.56995,0.0003,13.34384]
[1779115013932,38.07,76270.37,173.5,-0.56701,0.0003,13.36274]
[1779115014264,38.07,76270.37,173.5,-0.56701,0.0003,13.36274]
[1779115014668,38.07,76270.37,173.5,-0.56701,0.0003,13.36274]
[1779115014802,38.07,76270.37,173.5,-0.56701,0.0003,13.36274]
[1779115014874,38.07,76273.67,173.5,-0.566,0.0003,13.36904]
[1779115015043,38.07,76273.67,173.5,-0.566,0.0003,13.36904]
[1779115015059,38.07,76273.67,173.5,-0.566,0.0003,13.36904]
[1779115015268,38.07,76273.67,173.5,-0.566,0.0003,13.36904]
[1779115015542,38.07,76273.67,173.5,-0.566,0.0003,13.36904]
[1779115015641,38.07,76273.67,173.5,-0.566,0.0003,13.36904]
[1779115015743,38.07,76265.38,173.5,-0.56853,0.0003,13.35307]
[1779115016851,38.07,76265.38,173.5,-0.56853,0.0003,13.35307]
[1779115016997,38.07,76260.83,173.5,-0.56991,0.0003,13.34407]
[1779115017213,38.07,76260.83,173.5,-0.56991,0.0003,13.34407]
[1779115017927,38.07,76260.83,173.5,-0.56991,0.0003,13.34407]
[1779115018008,38.07,76251.25,173.5,-0.57282,0.0003,13.32462]
[1779115018146,38.07,76251.25,173.5,-0.57282,0.0003,13.32462]
[1779115018900,38.07,76245.43,173.5,-0.57459,0.0003,13.31246]
[1779115019848,38.07,76242.02,173.5,-0.57562,0.0003,13.30522]
[1779115020584,38.07,76242.02,173.5,-0.57562,0.0003,13.30522]
[1779115020680,38.07,76242.02,173.5,-0.57562,0.0003,13.30522]
[1779115020771,38.07,76247.11,173.5,-0.57408,0.0003,13.316]
[1779115021252,38.07,76247.11,173.5,-0.57408,0.0003,13.316]
[1779115021844,38.07,76247.11,173.5,-0.57408,0.0003,13.316]
[1779115022037,38.07,76246.51,173.5,-0.57426,0.0003,13.31474]
[1779115022047,38.07,76246.51,173.5,-0.57426,0.0003,13.31474]
[1779115022061,38.07,76246.51,173.5,-0.57426,0.0003,13.31474]
[1779115022138,38.07,76246.51,173.5,-0.57426,0.0003,13.31474]
[1779115022161,38.07,76246.51,173.5,-0.57426,0.0003,13.31474]
[1779115022905,38.07,76258.89,173.5,-0.5705,0.0003,13.34022]
[1779115023213,38.07,76258.89,173.5,-0.5705,0.0003,13.34022]
[1779115023644,38.07,76258.89,173.5,-0.5705,0.0003,13.34022]
[1779115023919,38.07,76258.89,173.5,-0.5705,0.0003,13.34022]
[1779115023990,38.08,76270.18,173.5,-0.56706,0.0003,13.36241]
[1779115024173,38.08,76270.18,173.5,-0.56706,0.0003,13.36241]
[1779115024241,38.08,76270.18,173.5,-0.56706,0.0003,13.36241]
[1779115024581,38.08,76270.18,173.5,-0.56706,0.0003,13.36241]
[1779115024673,38.08,76280.8,173.5,-0.56383,0.0003,13.38236]
[1779115025310,38.08,76280.8,173.5,-0.56383,0.0003,13.38236]
[1779115025317,38.08,76280.8,173.5,-0.56383,0.0003,13.38236]
[1779115025643,38.08,76280.8,173.5,-0.56383,0.0003,13.38236]
[1779115025677,38.08,76281.66,173.5,-0.56356,0.0003,13.38396]
[1779115026413,38.08,76281.66,173.5,-0.56356,0.0003,13.38396]
[1779115026956,38.08,76279.06,173.5,-0.56435,0.0003,13.3792]
[1779115027562,38.08,76276.59,173.5,-0.5651,0.0003,13.37461]
[1779115029345,38.08,76274.98,173.5,-0.56559,0.0003,13.37161]
[1779115029396,38.08,76274.98,173.5,-0.56559,0.0003,13.37161]
[1779115029576,38.09,76279.19,173.5,-0.56431,0.0003,13.37948]
[1779115030294,38.09,76279.19,173.5,-0.56431,0.0003,13.37948]
[1779115030809,38.09,76279.19,173.5,-0.56431,0.0003,13.37948]
[1779115030825,38.09,76279.19,173.5,-0.56431,0.0003,13.37948]
[1779115030926,38.09,76283.84,173.5,-0.56289,0.0003,13.38799]
[1779115031703,38.09,76279.03,173.5,-0.56435,0.0003,13.3792]
[1779115034136,38.09,76277.53,173.5,-0.5648,0.0003,13.37643]
[1779115034381,38.09,76277.53,173.5,-0.5648,0.0003,13.37643]
[1779115034463,38.09,76277.53,173.5,-0.5648,0.0003,13.37643]
[1779115035017,38.09,76277.53,173.5,-0.5648,0.0003,13.37643]
[1779115035018,38.09,76281.39,173.5,-0.56363,0.0003,13.38358]
[1779115035250,38.09,76281.39,173.5,-0.56363,0.0003,13.38358]
[1779115035466,38.09,76281.39,173.5,-0.56363,0.0003,13.38358]
[1779115035998,38.09,76281.39,173.5,-0.56363,0.0003,13.38358]
[1779115036016,38.09,76281.39,173.5,-0.56363,0.0003,13.38358]
[1779115036000,38.09,76293.35,173.5,-0.55999,0.0003,13.40493]
[1779115036148,38.09,76293.35,173.5,-0.55999,0.0003,13.40493]
[1779115036290,38.09,76293.35,173.5,-0.55999,0.0003,13.40493]
[1779115036841,38.09,76300.1,173.5,-0.55793,0.0003,13.41648]
[1779115037634,38.09,76306.99,173.5,-0.55583,0.00031,13.42791]
[1779115038438,38.09,76306.99,173.5,-0.55583,0.00031,13.42791]
[1779115038475,38.09,76306.99,173.5,-0.55583,0.00031,13.42791]
[1779115038900,38.09,76309.3,173.5,-0.55512,0.00031,13.43165]
[1779115039667,38.09,76309.3,173.5,-0.55512,0.00031,13.43165]
[1779115039933,38.09,76322.36,173.5,-0.55113,0.00031,13.45207]
[1779115040328,38.09,76322.36,173.5,-0.55113,0.00031,13.45207]
[1779115040371,38.09,76322.36,173.5,-0.55113,0.00031,13.45207]
[1779115040494,38.09,76322.36,173.5,-0.55113,0.00031,13.45207]
[1779115040701,38.09,76322.36,173.5,-0.55113,0.00031,13.45207]
[1779115040942,38.09,76332.95,173.5,-0.5479,0.00031,13.46764]
[1779115041145,38.09,76332.95,173.5,-0.5479,0.00031,13.46764]
[1779115041775,38.09,76342.74,173.5,-0.5449,0.00031,13.48124]
[1779115043022,38.09,76342.74,173.5,-0.5449,0.00031,13.48124]
[1779115042674,38.09,76345.86,173.5,-0.54395,0.00031,13.48542]
[1779115043681,38.09,76351.04,173.5,-0.54236,0.00031,13.49218]
[1779115044782,38.09,76351.04,173.5,-0.54236,0.00031,13.49218]
[1779115045487,38.09,76352.56,173.5,-0.5419,0.00031,13.49411]
[1779115045935,38.09,76356.97,173.5,-0.54055,0.00031,13.49964]
[1779115046258,38.09,76356.97,173.5,-0.54055,0.00031,13.49964]
[1779115046452,38.09,76356.97,173.5,-0.54055,0.00031,13.49964]
[1779115046464,38.09,76356.97,173.5,-0.54055,0.00031,13.49964]
[1779115046918,38.09,76356.97,173.5,-0.54055,0.00031,13.49964]
[1779115047052,38.09,76358.15,173.5,-0.54019,0.00031,13.5011]
[1779115047282,38.09,76358.15,173.5,-0.54019,0.00031,13.5011]
[1779115048708,38.09,76358.52,173.5,-0.54007,0.00031,13.50155]
[1779115050749,38.09,76358.09,173.5,-0.5402,0.00031,13.50103]
[1779115050766,38.09,76358.09,173.5,-0.5402,0.00031,13.50103]
[1779115050784,38.09,76358.09,173.5,-0.5402,0.00031,13.50103]
[1779115050937,38.09,76363.48,173.5,-0.53855,0.00031,13.50753]
[1779115051335,38.09,76363.48,173.5,-0.53855,0.00031,13.50753]
[1779115051366,38.09,76363.48,173.5,-0.53855,0.00031,13.50753]
[1779115051404,38.09,76363.48,173.5,-0.53855,0.00031,13.50753]
[1779115051787,38.09,76363.48,173.5,-0.53855,0.00031,13.50753]
[1779115051922,38.09,76373.75,173.5,-0.53542,0.00031,13.51275]
[1779115052391,38.09,76373.75,173.5,-0.53542,0.00031,13.51275]
[1779115052395,38.09,76373.75,173.5,-0.53542,0.00031,13.51275]
[1779115052580,38.09,76373.75,173.5,-0.53542,0.00031,13.51275]
[1779115052631,38.09,76373.75,173.5,-0.53542,0.00031,13.51275]
[1779115052801,38.09,76373.75,173.5,-0.53542,0.00031,13.51275]
[1779115052802,38.09,76373.75,173.5,-0.53542,0.00031,13.51275]
[1779115052860,38.09,76373.75,173.5,-0.53542,0.00031,13.51275]
[1779115052958,38.09,76373.75,173.5,-0.53542,0.00031,13.51275]
[1779115052967,38.09,76388.27,173.5,-0.53097,0.00031,13.52795]
[1779115053198,38.09,76388.27,173.5,-0.53097,0.00031,13.52795]
[1779115053256,38.09,76388.27,173.5,-0.53097,0.00031,13.52795]
[1779115053534,38.09,76388.27,173.5,-0.53097,0.00031,13.52795]
[1779115053726,38.09,76388.27,173.5,-0.53097,0.00031,13.52795]
[1779115053934,38.09,76388.27,173.5,-0.53097,0.00031,13.52795]
[1779115053976,38.09,76394.94,173.5,-0.52892,0.00031,13.53436]
[1779115054799,38.09,76401.04,173.5,-0.52705,0.00031,13.53992]
[1779115055806,38.09,76404.5,173.5,-0.52598,0.00031,13.54294]
[1779115056742,38.09,76404.5,173.5,-0.52598,0.00031,13.54294]
[1779115056950,38.09,76411.31,173.5,-0.52389,0.00031,13.5486]
[1779115057274,38.09,76411.31,173.5,-0.52389,0.00031,13.5486]
[1779115057568,38.09,76411.31,173.5,-0.52389,0.00031,13.5486]
[1779115057899,38.08,76419.38,173.5,-0.52142,0.00031,13.5548]
[1779115058554,38.08,76419.38,173.5,-0.52142,0.00031,13.5548]
[1779115058861,38.08,76419.38,173.5,-0.52142,0.00031,13.5548]
[1779115059034,38.08,76419.38,173.5,-0.52142,0.00031,13.5548]
[1779115058911,38.07,76425.93,173.5,-0.51941,0.00031,13.55947]
[1779115059807,38.07,76425.93,173.5,-0.51941,0.00031,13.55947]
[1779115059915,38.07,76425.93,173.5,-0.51941,0.00031,13.55947]
[1779115060166,38.07,76425.6,173.5,-0.51951,0.00031,13.55924]
[1779115060180,38.07,76425.6,173.5,-0.51951,0.00031,13.55924]
[1779115060266,38.07,76425.6,173.5,-0.51951,0.00031,13.55924]
[1779115060353,38.07,76425.6,173.5,-0.51951,0.00031,13.55924]
[1779115060545,38.07,76425.6,173.5,-0.51951,0.00031,13.55924]
[1779115060811,38.07,76425.6,173.5,-0.51951,0.00031,13.55924]
[1779115061055,38.07,76425.6,173.5,-0.51951,0.00031,13.55924]
[1779115060842,38.07,76432.24,173.5,-0.51747,0.00031,13.56364]
[1779115061189,38.07,76432.24,173.5,-0.51747,0.00031,13.56364]
[1779115061552,38.07,76432.24,173.5,-0.51747,0.00031,13.56364]
[1779115061804,38.07,76432.24,173.5,-0.51747,0.00031,13.56364]
[1779115061832,38.07,76432.24,173.5,-0.51747,0.00031,13.56364]
[1779115061887,38.07,76432.24,173.5,-0.51747,0.00031,13.56364]
[1779115062056,38.07,76424.98,173.5,-0.5197,0.00031,13.55881]
[1779115062861,38.07,76412.73,173.5,-0.52347,0.00031,13.5497]
[1779115064471,38.07,76412.06,173.5,-0.52367,0.00031,13.54917]
[1779115064653,38.07,76412.06,173.5,-0.52367,0.00031,13.54917]
[1779115064848,38.07,76412.06,173.5,-0.52367,0.00031,13.54917]
[1779115065059,38.07,76413.02,173.5,-0.52338,0.00031,13.54993]
[1779115065882,38.07,76408.07,173.5,-0.5249,0.00031,13.54592]
[1779115066086,38.07,76408.07,173.5,-0.5249,0.00031,13.54592]
[1779115066256,38.07,76408.07,173.5,-0.5249,0.00031,13.54592]
[1779115066897,38.07,76395.13,173.5,-0.52888,0.00031,13.5345]
[1779115067150,38.07,76395.13,173.5,-0.52888,0.00031,13.5345]
[1779115068301,38.06,76394.87,173.5,-0.52896,0.00031,13.53424]
[1779115068309,38.06,76394.87,173.5,-0.52896,0.00031,13.53424]
[1779115069052,38.06,76394.87,173.5,-0.52896,0.00031,13.53424]
[1779115069050,38.06,76391.03,173.5,-0.53014,0.00031,13.53058]
[1779115069501,38.06,76391.03,173.5,-0.53014,0.00031,13.53058]
[1779115069529,38.06,76391.03,173.5,-0.53014,0.00031,13.53058]
[1779115070512,38.06,76390.95,173.5,-0.53017,0.00031,13.5305]
[1779115072526,38.06,76387.45,173.5,-0.53124,0.00031,13.52707]
[1779115072608,38.06,76387.45,173.5,-0.53124,0.00031,13.52707]
[1779115072807,38.06,76387.45,173.5,-0.53124,0.00031,13.52707]
[1779115073044,38.06,76384.49,173.5,-0.53215,0.00031,13.52408]
[1779115073114,38.06,76384.49,173.5,-0.53215,0.00031,13.52408]
[1779115073176,38.06,76384.49,173.5,-0.53215,0.00031,13.52408]
[1779115073193,38.06,76384.49,173.5,-0.53215,0.00031,13.52408]
[1779115073942,38.06,76381.81,173.5,-0.53298,0.00031,13.52132]
[1779115074797,38.06,76381.81,173.5,-0.53298,0.00031,13.52132]
[1779115074822,38.06,76381.81,173.5,-0.53298,0.00031,13.52132]
[1779115076999,38.06,76381.99,173.5,-0.53292,0.00031,13.5215]
[1779115077017,38.06,76381.99,173.5,-0.53292,0.00031,13.5215]
[1779115078664,38.06,76384.08,173.5,-0.53228,0.00031,13.52366]
[1779115079903,38.06,76385.82,173.5,-0.53175,0.00031,13.52542]
[1779115079984,38.06,76389.28,173.5,-0.53069,0.00031,13.52887]
[1779115081791,38.06,76390.57,173.5,-0.53029,0.00031,13.53012]
[1779115081960,38.06,76390.57,173.5,-0.53029,0.00031,13.53012]
[1779115081998,38.06,76394.75,173.5,-0.52901,0.00031,13.53411]
[1779115082792,38.06,76394.75,173.5,-0.52901,0.00031,13.53411]
[1779115082946,38.06,76394.75,173.5,-0.52901,0.00031,13.53411]
[1779115083055,38.06,76401.96,173.5,-0.52679,0.00031,13.54067]
[1779115083232,38.06,76401.96,173.5,-0.52679,0.00031,13.54067]
[1779115083905,38.06,76401.96,173.5,-0.52679,0.00031,13.54067]
[1779115085786,38.06,76401.9,173.5,-0.52681,0.00031,13.54062]
[1779115086406,38.06,76401.33,173.5,-0.52698,0.00031,13.54012]
[1779115087418,38.06,76402.04,173.5,-0.52676,0.00031,13.54074]
[1779115087638,38.06,76402.04,173.5,-0.52676,0.00031,13.54074]
[1779115088560,38.06,76402.43,173.5,-0.52664,0.00031,13.54109]
[1779115089607,38.06,76403.43,173.5,-0.52633,0.00031,13.54196]
[1779115089919,38.06,76403.43,173.5,-0.52633,0.00031,13.54196]
[1779115090060,38.06,76408.77,173.5,-0.52469,0.00031,13.54648]
[1779115090523,38.06,76408.77,173.5,-0.52469,0.00031,13.54648]
[1779115090784,38.06,76408.77,173.5,-0.52469,0.00031,13.54648]
[1779115091067,38.06,76415.33,173.5,-0.52268,0.00031,13.55172]
[1779115091841,38.06,76415.33,173.5,-0.52268,0.00031,13.55172]
[1779115092074,38.06,76418.43,173.5,-0.52172,0.00031,13.55408]
[1779115092282,38.06,76418.43,173.5,-0.52172,0.00031,13.55408]
[1779115092391,38.06,76418.43,173.5,-0.52172,0.00031,13.55408]
[1779115092449,38.06,76418.43,173.5,-0.52172,0.00031,13.55408]
[1779115093081,38.06,76429.7,173.5,-0.51826,0.00031,13.56199]
[1779115093471,38.06,76429.7,173.5,-0.51826,0.00031,13.56199]
[1779115093477,38.06,76429.7,173.5,-0.51826,0.00031,13.56199]
[1779115093485,38.06,76429.7,173.5,-0.51826,0.00031,13.56199]
[1779115093640,38.06,76429.7,173.5,-0.51826,0.00031,13.56199]
[1779115093687,38.06,76429.7,173.5,-0.51826,0.00031,13.56199]
[1779115093780,38.06,76429.7,173.5,-0.51826,0.00031,13.56199]
[1779115094075,38.06,76429.7,173.5,-0.51826,0.00031,13.56199]
[1779115094088,38.06,76435.81,173.5,-0.51638,0.00031,13.56585]
[1779115094299,38.06,76435.81,173.5,-0.51638,0.00031,13.56585]
[1779115094396,38.06,76435.81,173.5,-0.51638,0.00031,13.56585]
[1779115094413,38.06,76435.81,173.5,-0.51638,0.00031,13.56585]
[1779115094465,38.06,76435.81,173.5,-0.51638,0.00031,13.56585]
[1779115094500,38.06,76435.81,173.5,-0.51638,0.00031,13.56585]
[1779115095173,38.06,76433.99,173.5,-0.51694,0.00031,13.56473]
[1779115095572,38.06,76433.99,173.5,-0.51694,0.00031,13.56473]
[1779115095604,38.06,76433.99,173.5,-0.51694,0.00031,13.56473]
[1779115096025,38.06,76433.99,173.5,-0.51694,0.00031,13.56473]
[1779115096032,38.06,76433.99,173.5,-0.51694,0.00031,13.56473]
[1779115096102,38.06,76429.21,173.5,-0.51841,0.00031,13.56166]
[1779115097155,38.06,76427.02,173.5,-0.51908,0.00031,13.56019]
[1779115098116,38.05,76434.25,173.5,-0.51686,0.00031,13.56488]
[1779115100130,38.05,76431.45,173.5,-0.51773,0.00031,13.56311]
[1779115102144,38.04,76434.3,173.5,-0.51685,0.00031,13.56491]
[1779115103327,38.04,76434.3,173.5,-0.51685,0.00031,13.56491]
[1779115103628,38.04,76434.3,173.5,-0.51685,0.00031,13.56491]
[1779115103690,38.04,76434.3,173.5,-0.51685,0.00031,13.56491]
[1779115103812,38.04,76431.83,173.5,-0.51761,0.00031,13.56335]
[1779115104423,38.04,76431.83,173.5,-0.51761,0.00031,13.56335]
[1779115104811,38.04,76431.83,173.5,-0.51761,0.00031,13.56335]
[1779115104824,38.04,76431.83,173.5,-0.51761,0.00031,13.56335]
[1779115104850,38.04,76431.83,173.5,-0.51761,0.00031,13.56335]
[1779115105085,38.04,76418.1,173.5,-0.52184,0.00031,13.55379]
[1779115105242,38.04,76418.1,173.5,-0.52184,0.00031,13.55379]
[1779115105305,38.04,76403.51,173.5,-0.52633,0.00031,13.54198]
[1779115106172,38.04,76396.37,173.5,-0.52853,0.00031,13.53557]
[1779115107439,38.04,76396.37,173.5,-0.52853,0.00031,13.53557]
[1779115107488,38.04,76396.37,173.5,-0.52853,0.00031,13.53557]
[1779115107545,38.04,76396.37,173.5,-0.52853,0.00031,13.53557]
[1779115107646,38.04,76396.3,173.5,-0.52855,0.00031,13.53551]
[1779115108401,38.04,76396.3,173.5,-0.52855,0.00031,13.53551]
[1779115108472,38.04,76396.3,173.5,-0.52855,0.00031,13.53551]
[1779115108623,38.04,76396.3,173.5,-0.52855,0.00031,13.53551]
[1779115109018,38.04,76404.8,173.5,-0.52593,0.00031,13.54309]
[1779115114022,38.04,76404.77,173.5,-0.52596,0.00031,13.53654]
[1779115114191,38.04,76404.95,173.5,-0.5259,0.00031,13.53669]
[1779115114315,38.04,76404.95,173.5,-0.5259,0.00031,13.53669]
[1779115115000,38.04,76404.95,173.5,-0.5259,0.00031,13.53669]
[1779115115011,38.04,76404.95,173.5,-0.5259,0.00031,13.53669]
[1779115115062,38.04,76405.48,173.5,-0.52574,0.00031,13.53715]
[1779115115328,38.04,76405.48,173.5,-0.52574,0.00031,13.53715]
[1779115115810,38.04,76405.48,173.5,-0.52574,0.00031,13.53715]
[1779115116098,38.04,76405.48,173.5,-0.52574,0.00031,13.53715]
[1779115116110,38.04,76405.48,173.5,-0.52574,0.00031,13.53715]
[1779115116111,38.04,76403.84,173.5,-0.52624,0.00031,13.53574]
[1779115117890,38.04,76402.13,173.5,-0.52677,0.00031,13.53425]
[1779115117965,38.04,76402.13,173.5,-0.52677,0.00031,13.53425]
[1779115118031,38.04,76405.25,173.5,-0.52581,0.00031,13.53695]
[1779115118207,38.04,76405.25,173.5,-0.52581,0.00031,13.53695]
[1779115118256,38.04,76404.7,173.5,-0.52598,0.00031,13.53648]
[1779115123220,38.04,76404.59,173.5,-0.52601,0.00031,13.53639]
[1779115123490,38.04,76404.59,173.5,-0.52601,0.00031,13.53639]
[1779115124565,38.04,76404.71,173.5,-0.52597,0.00031,13.53649]
[1779115125001,38.04,76413.28,173.5,-0.52334,0.00031,13.54356]
[1779115125820,38.04,76413.28,173.5,-0.52334,0.00031,13.54356]
[1779115126052,38.04,76413.28,173.5,-0.52334,0.00031,13.54356]
[1779115126118,38.04,76424.94,173.5,-0.51975,0.00031,13.55222]
[1779115126187,38.04,76424.94,173.5,-0.51975,0.00031,13.55222]
[1779115126558,38.04,76424.94,173.5,-0.51975,0.00031,13.55222]
[1779115127011,38.04,76424.94,173.5,-0.51975,0.00031,13.55222]
[1779115127112,38.04,76431.09,173.5,-0.51785,0.00031,13.55634]
[1779115127873,38.04,76431.09,173.5,-0.51785,0.00031,13.55634]
[1779115127980,38.04,76431.09,173.5,-0.51785,0.00031,13.55634]
[1779115128014,38.04,76432.2,173.5,-0.51751,0.00031,13.55705]
[1779115128742,38.04,76432.2,173.5,-0.51751,0.00031,13.55705]
[1779115129045,38.04,76432.2,173.5,-0.51751,0.00031,13.55705]
[1779115129141,38.04,76430.43,173.5,-0.51806,0.00031,13.55591]
[1779115129186,38.04,76430.43,173.5,-0.51806,0.00031,13.55591]
[1779115129669,38.04,76430.43,173.5,-0.51806,0.00031,13.55591]
[1779115130088,38.03,76429.74,173.5,-0.51827,0.00031,13.55546]
[1779115130486,38.03,76429.74,173.5,-0.51827,0.00031,13.55546]
[1779115131074,38.03,76429.74,173.5,-0.51827,0.00031,13.55546]
[1779115131075,38.03,76429.74,173.5,-0.51827,0.00031,13.55546]
[1779115131164,38.03,76428.71,173.5,-0.51859,0.00031,13.55478]
[1779115131283,38.03,76428.71,173.5,-0.51859,0.00031,13.55478]
[1779115131771,38.03,76431.08,173.5,-0.51786,0.00031,13.55633]
[1779115132240,38.03,76431.08,173.5,-0.51786,0.00031,13.55633]
[1779115133243,38.03,76431.73,173.5,-0.51766,0.00031,13.55675]
[1779115133247,38.03,76431.73,173.5,-0.51766,0.00031,13.55675]
[1779115133408,38.03,76431.73,173.5,-0.51766,0.00031,13.55675]
[1779115133486,38.03,76435.27,173.5,-0.51657,0.00031,13.55897]
[1779115134464,38.03,76435.27,173.5,-0.51657,0.00031,13.55897]
[1779115135022,38.03,76442.8,173.5,-0.51425,0.00031,13.56335]
[1779115135662,38.03,76442.8,173.5,-0.51425,0.00031,13.56335]
[1779115136024,38.03,76442.8,173.5,-0.51425,0.00031,13.56335]
[1779115136193,38.02,76443.81,173.5,-0.51394,0.00031,13.5639]
[1779115136649,38.02,76443.81,173.5,-0.51394,0.00031,13.5639]
[1779115140416,38.02,76444.72,173.5,-0.51367,0.00031,13.56439]
[1779115142940,38.01,76445.22,173.5,-0.51351,0.00031,13.56466]
[1779115143831,38.01,76446.96,173.5,-0.51298,0.00031,13.56557]
[1779115144216,38.01,76448.64,173.5,-0.51246,0.00031,13.56643]
[1779115144238,38.01,76448.64,173.5,-0.51246,0.00031,13.56643]
[1779115145171,38.01,76441.71,173.5,-0.5146,0.00031,13.56273]
[1779115145962,38.01,76441.71,173.5,-0.5146,0.00031,13.56273]
[1779115145966,38.01,76432.14,173.5,-0.51755,0.00031,13.55699]
[1779115146479,38.01,76432.14,173.5,-0.51755,0.00031,13.55699]
[1779115146527,38.01,76432.14,173.5,-0.51755,0.00031,13.55699]
[1779115146897,38.01,76432.14,173.5,-0.51755,0.00031,13.55699]
[1779115147361,38.0,76433.27,173.5,-0.51721,0.00031,13.5577]
[1779115147462,38.0,76436.43,173.5,-0.51623,0.00031,13.55965]
[1779115148276,38.0,76436.43,173.5,-0.51623,0.00031,13.55965]
[1779115148707,38.0,76436.43,173.5,-0.51623,0.00031,13.55965]
[1779115149159,38.0,76436.43,173.5,-0.51623,0.00031,13.55965]
[1779115149770,38.0,76434.27,173.5,-0.5169,0.00031,13.55832]
[1779115149861,38.0,76437.07,173.5,-0.51604,0.00031,13.56003]
[1779115150483,38.0,76442.13,173.5,-0.51448,0.00031,13.56296]
[1779115151292,38.0,76442.13,173.5,-0.51448,0.00031,13.56296]
[1779115151328,38.0,76442.13,173.5,-0.51448,0.00031,13.56296]
[1779115151896,37.99,76451.46,173.5,-0.5116,0.00031,13.56781]
[1779115152562,37.99,76451.46,173.5,-0.5116,0.00031,13.56781]
[1779115153152,37.99,76451.46,173.5,-0.5116,0.00031,13.56781]
[1779115152585,37.99,76458.62,173.5,-0.50939,0.00031,13.57106]
[1779115155770,37.99,76460.18,173.5,-0.50891,0.00031,13.57171]
[1779115156477,37.98,76460.76,173.5,-0.50874,0.00031,13.57195]
[1779115156603,37.98,76460.76,173.5,-0.50874,0.00031,13.57195]
[1779115156682,37.98,76460.76,173.5,-0.50874,0.00031,13.57195]
[1779115157014,37.98,76460.76,173.5,-0.50874,0.00031,13.57195]
[1779115157037,37.98,76460.76,173.5,-0.50874,0.00031,13.57195]
[1779115157160,37.98,76455.49,173.5,-0.51036,0.00031,13.56969]
[1779115157524,37.98,76455.49,173.5,-0.51036,0.00031,13.56969]
[1779115157829,37.98,76455.49,173.5,-0.51036,0.00031,13.56969]
[1779115158178,37.98,76455.49,173.5,-0.51036,0.00031,13.56969]
[1779115158591,37.98,76456.3,173.5,-0.51011,0.00031,13.57005]
[1779115158601,37.98,76456.3,173.5,-0.51011,0.00031,13.57005]
[1779115158778,37.98,76456.3,173.5,-0.51011,0.00031,13.57005]
[1779115158836,37.98,76459.53,173.5,-0.50912,0.00031,13.57144]
[1779115159280,37.98,76459.53,173.5,-0.50912,0.00031,13.57144]
[1779115159344,37.98,76459.53,173.5,-0.50912,0.00031,13.57144]
[1779115160155,37.98,76459.53,173.5,-0.50912,0.00031,13.57144]
[1779115160354,37.98,76458.21,173.5,-0.50953,0.00031,13.57088]
[1779115160407,37.98,76458.21,173.5,-0.50953,0.00031,13.57088]
[1779115161026,37.98,76458.21,173.5,-0.50953,0.00031,13.57088]
[1779115161166,37.98,76458.21,173.5,-0.50953,0.00031,13.57088]
[1779115161127,37.97,76455.34,173.5,-0.51041,0.00031,13.56962]
[1779115162198,37.97,76453.45,173.5,-0.511,0.00031,13.56875]
[1779115162310,37.97,76453.45,173.5,-0.511,0.00031,13.56875]
[1779115162658,37.97,76453.45,173.5,-0.511,0.00031,13.56875]
[1779115162808,37.97,76453.45,173.5,-0.511,0.00031,13.56875]
[1779115164587,37.97,76456.31,173.5,-0.51012,0.00031,13.57005]
[1779115165399,37.97,76456.31,173.5,-0.51012,0.00031,13.57005]
[1779115165415,37.97,76456.31,173.5,-0.51012,0.00031,13.57005]
[1779115166401,37.97,76454.35,173.5,-0.51072,0.00031,13.56916]
[1779115171637,37.96,76454.8,173.5,-0.5106,0.00031,13.56284]
[1779115172376,37.96,76454.8,173.5,-0.5106,0.00031,13.56284]
[1779115173004,37.96,76454.8,173.5,-0.5106,0.00031,13.56284]
[1779115173013,37.96,76454.8,173.5,-0.5106,0.00031,13.56284]
[1779115173352,37.95,76454.77,173.5,-0.51061,0.00031,13.56282]
[1779115173706,37.95,76454.77,173.5,-0.51061,0.00031,13.56282]
[1779115173742,37.95,76454.77,173.5,-0.51061,0.00031,13.56282]
[1779115174953,37.95,76462.67,173.5,-0.50817,0.00031,13.56618]
[1779115177679,37.94,76466.28,173.5,-0.50705,0.00031,13.56754]
[1779115179834,37.94,76467.94,173.5,-0.50654,0.00031,13.56813]
[1779115179883,37.94,76467.94,173.5,-0.50654,0.00031,13.56813]
[1779115180349,37.94,76468.18,173.5,-0.50647,0.00031,13.56821]
[1779115180451,37.94,76468.18,173.5,-0.50647,0.00031,13.56821]
[1779115181138,37.94,76468.18,173.5,-0.50647,0.00031,13.56821]
[1779115181159,37.93,76473.31,173.5,-0.50488,0.00031,13.56989]
[1779115181430,37.93,76473.31,173.5,-0.50488,0.00031,13.56989]
[1779115181439,37.93,76473.31,173.5,-0.50488,0.00031,13.56989]
[1779115181482,37.93,76473.31,173.5,-0.50488,0.00031,13.56989]
[1779115181505,37.93,76473.31,173.5,-0.50488,0.00031,13.56989]
[1779115181695,37.93,76473.31,173.5,-0.50488,0.00031,13.56989]
[1779115181738,37.93,76473.31,173.5,-0.50488,0.00031,13.56989]
[1779115181972,37.93,76473.31,173.5,-0.50488,0.00031,13.56989]
[1779115181991,37.93,76473.31,173.5,-0.50488,0.00031,13.56989]
[1779115182150,37.93,76492.3,173.5,-0.49901,0.00031,13.57424]
[1779115182696,37.93,76492.3,173.5,-0.49901,0.00031,13.57424]
[1779115182847,37.93,76492.3,173.5,-0.49901,0.00031,13.57424]
[1779115182958,37.93,76492.3,173.5,-0.49901,0.00031,13.57424]
[1779115183143,37.93,76503.42,173.5,-0.49558,0.00031,13.57542]
[1779115183260,37.93,76503.42,173.5,-0.49558,0.00031,13.57542]
[1779115183756,37.93,76503.42,173.5,-0.49558,0.00031,13.57542]
[1779115184157,37.93,76503.42,173.5,-0.49558,0.00031,13.57542]
[1779115184393,37.93,76503.15,173.5,-0.49566,0.00031,13.5754]
[1779115184956,37.93,76503.15,173.5,-0.49566,0.00031,13.5754]
[1779115184973,37.93,76503.15,173.5,-0.49566,0.00031,13.5754]
[1779115185004,37.92,76511.48,173.5,-0.49309,0.00031,13.57564]
[1779115185248,37.92,76511.48,173.5,-0.49309,0.00031,13.57564]
[1779115185373,37.92,76511.48,173.5,-0.49309,0.00031,13.57564]
[1779115185989,37.92,76511.48,173.5,-0.49309,0.00031,13.57564]
[1779115186124,37.92,76511.48,173.5,-0.49309,0.00031,13.57564]
[1779115186190,37.92,76523.74,173.5,-0.4893,0.00031,13.57497]
[1779115186249,37.92,76523.74,173.5,-0.4893,0.00031,13.57497]
[1779115186337,37.92,76523.74,173.5,-0.4893,0.00031,13.57497]
[1779115186732,37.92,76523.74,173.5,-0.4893,0.00031,13.57497]
[1779115186743,37.92,76523.74,173.5,-0.4893,0.00031,13.57497]
[1779115186814,37.92,76523.74,173.5,-0.4893,0.00031,13.57497]
[1779115186880,37.92,76530.49,173.5,-0.48721,0.00031,13.57408]
[1779115187522,37.92,76530.49,173.5,-0.48721,0.00031,13.57408]
[1779115187751,37.92,76534.96,173.5,-0.48583,0.00031,13.57328]
[1779115188411,37.92,76534.96,173.5,-0.48583,0.00031,13.57328]
[1779115188753,37.92,76534.96,173.5,-0.48583,0.00031,13.57328]
[1779115189013,37.92,76534.96,173.5,-0.48583,0.00031,13.57328]
[1779115189114,37.92,76532.21,173.5,-0.48668,0.00031,13.57379]
[1779115189621,37.92,76532.21,173.5,-0.48668,0.00031,13.57379]
[1779115189740,37.92,76532.21,173.5,-0.48668,0.00031,13.57379]
[1779115190023,37.92,76532.21,173.5,-0.48668,0.00031,13.57379]
[1779115190053,37.92,76527.47,173.5,-0.48815,0.00031,13.57452]
[1779115190712,37.92,76527.47,173.5,-0.48815,0.00031,13.57452]
[1779115190725,37.92,76527.47,173.5,-0.48815,0.00031,13.57452]
[1779115190995,37.92,76527.47,173.5,-0.48815,0.00031,13.57452]
[1779115191203,37.92,76527.47,173.5,-0.48815,0.00031,13.57452]
[1779115191083,37.92,76514.6,173.5,-0.49212,0.00031,13.57559]
[1779115191380,37.92,76514.6,173.5,-0.49212,0.00031,13.57559]
[1779115191510,37.92,76514.6,173.5,-0.49212,0.00031,13.57559]
[1779115192152,37.92,76514.6,173.5,-0.49212,0.00031,13.57559]
[1779115192186,37.92,76499.85,173.5,-0.49668,0.00031,13.57515]
[1779115192420,37.92,76499.85,173.5,-0.49668,0.00031,13.57515]
[1779115192814,37.92,76485.31,173.5,-0.50118,0.00031,13.57298]
[1779115193298,37.92,76485.31,173.5,-0.50118,0.00031,13.57298]
[1779115193307,37.92,76485.31,173.5,-0.50118,0.00031,13.57298]
[1779115193793,37.92,76472.84,173.5,-0.50503,0.00031,13.56975]
[1779115194683,37.92,76472.84,173.5,-0.50503,0.00031,13.56975]
[1779115194722,37.92,76472.84,173.5,-0.50503,0.00031,13.56975]
[1779115194800,37.92,76467.72,173.5,-0.50662,0.00031,13.56805]
[1779115195807,37.91,76471.02,173.5,-0.5056,0.00031,13.56917]
[1779115196535,37.91,76471.02,173.5,-0.5056,0.00031,13.56917]
[1779115196697,37.91,76471.02,173.5,-0.5056,0.00031,13.56917]
[1779115196816,37.92,76474.84,173.5,-0.50442,0.00031,13.57035]
[1779115198830,37.91,76477.89,173.5,-0.50347,0.00031,13.57121]
[1779115199987,37.91,76477.89,173.5,-0.50347,0.00031,13.57121]
[1779115200087,37.91,76477.89,173.5,-0.50347,0.00031,13.57121]
[1779115200096,37.91,76477.89,173.5,-0.50347,0.00031,13.57121]
[1779115200477,37.92,76480.23,173.5,-0.50275,0.00031,13.57181]
[1779115200906,37.92,76480.23,173.5,-0.50275,0.00031,13.57181]
[1779115201008,37.92,76477.56,173.5,-0.50358,0.00031,13.57112]
[1779115201933,37.92,76482.76,173.5,-0.50197,0.00031,13.57242]
[1779115202244,37.92,76482.76,173.5,-0.50197,0.00031,13.57242]
[1779115202257,37.92,76482.76,173.5,-0.50197,0.00031,13.57242]
[1779115202442,37.92,76482.76,173.5,-0.50197,0.00031,13.57242]
[1779115202532,37.92,76482.76,173.5,-0.50197,0.00031,13.57242]
[1779115202821,37.92,76482.76,173.5,-0.50197,0.00031,13.57242]
[1779115202855,37.92,76482.76,173.5,-0.50197,0.00031,13.57242]
[1779115202859,37.91,76491.27,173.5,-0.49934,0.00031,13.57408]
[1779115203545,37.91,76491.27,173.5,-0.49934,0.00031,13.57408]
[1779115203849,37.91,76491.27,173.5,-0.49934,0.00031,13.57408]
[1779115203853,37.91,76491.27,173.5,-0.49934,0.00031,13.57408]
[1779115203855,37.91,76491.27,173.5,-0.49934,0.00031,13.57408]
[1779115203882,37.91,76491.27,173.5,-0.49934,0.00031,13.57408]
[1779115204053,37.91,76491.27,173.5,-0.49934,0.00031,13.57408]
[1779115204076,37.91,76491.27,173.5,-0.49934,0.00031,13.57408]
[1779115204090,37.91,76491.27,173.5,-0.49934,0.00031,13.57408]
[1779115204115,37.91,76491.27,173.5,-0.49934,0.00031,13.57408]
[1779115204170,37.91,76491.27,173.5,-0.49934,0.00031,13.57408]
[1779115204140,37.91,76498.88,173.5,-0.49698,0.00031,13.57506]
[1779115204449,37.91,76498.88,173.5,-0.49698,0.00031,13.57506]
[1779115204462,37.91,76498.88,173.5,-0.49698,0.00031,13.57506]
[1779115205132,37.91,76498.88,173.5,-0.49698,0.00031,13.57506]
[1779115205162,37.91,76488.65,173.5,-0.50015,0.00031,13.57363]
[1779115205681,37.91,76488.65,173.5,-0.50015,0.00031,13.57363]
[1779115205747,37.91,76488.65,173.5,-0.50015,0.00031,13.57363]
[1779115205763,37.91,76488.65,173.5,-0.50015,0.00031,13.57363]
[1779115205783,37.91,76488.65,173.5,-0.50015,0.00031,13.57363]
[1779115205796,37.91,76488.65,173.5,-0.50015,0.00031,13.57363]
[1779115206225,37.91,76488.65,173.5,-0.50015,0.00031,13.57363]
[1779115205882,37.91,76475.27,173.5,-0.50429,0.00031,13.57047]
[1779115206565,37.91,76475.27,173.5,-0.50429,0.00031,13.57047]
[1779115207197,37.91,76475.27,173.5,-0.50429,0.00031,13.57047]
[1779115207207,37.91,76475.27,173.5,-0.50429,0.00031,13.57047]
[1779115207223,37.91,76475.27,173.5,-0.50429,0.00031,13.57047]
[1779115207029,37.88,76468.86,173.5,-0.50628,0.00031,13.56844]
[1779115207368,37.88,76468.86,173.5,-0.50628,0.00031,13.56844]
[1779115207404,37.88,76468.86,173.5,-0.50628,0.00031,13.56844]
[1779115207569,37.88,76468.86,173.5,-0.50628,0.00031,13.56844]
[1779115207894,37.88,76468.86,173.5,-0.50628,0.00031,13.56844]
[1779115207983,37.85,76463.56,173.5,-0.50793,0.00031,13.5665]
[1779115208339,37.85,76463.56,173.5,-0.50793,0.00031,13.5665]
[1779115208787,37.85,76463.56,173.5,-0.50793,0.00031,13.5665]
[1779115209307,37.85,76464.17,173.5,-0.50774,0.00031,13.56673]
[1779115209342,37.85,76464.17,173.5,-0.50774,0.00031,13.56673]
[1779115209394,37.85,76464.17,173.5,-0.50774,0.00031,13.56673]
[1779115209974,37.85,76468.42,173.5,-0.50643,0.00031,13.56828]
[1779115210974,37.85,76468.42,173.5,-0.50643,0.00031,13.56828]
[1779115210983,37.85,76472.42,173.5,-0.50519,0.00031,13.5696]
[1779115212154,37.85,76472.42,173.5,-0.50519,0.00031,13.5696]
[1779115212214,37.85,76472.42,173.5,-0.50519,0.00031,13.5696]
[1779115212215,37.85,76472.42,173.5,-0.50519,0.00031,13.5696]
[1779115212234,37.84,76471.38,173.5,-0.50551,0.00031,13.56927]
[1779115212930,37.84,76477.6,173.5,-0.50358,0.00031,13.57112]
[1779115213937,37.84,76481.41,173.5,-0.5024,0.00031,13.5721]
[1779115215861,37.84,76478.77,173.5,-0.50322,0.00031,13.57144]
[1779115216059,37.84,76478.77,173.5,-0.50322,0.00031,13.57144]
[1779115216088,37.84,76478.77,173.5,-0.50322,0.00031,13.57144]
[1779115216091,37.84,76478.77,173.5,-0.50322,0.00031,13.57144]
[1779115216137,37.84,76474.5,173.5,-0.50454,0.00031,13.57024]
[1779115216958,37.84,76467.39,173.5,-0.50675,0.00031,13.56792]
[1779115218092,37.84,76467.39,173.5,-0.50675,0.00031,13.56792]
[1779115218408,37.84,76466.2,173.5,-0.50712,0.00031,13.56749]
[1779115218524,37.84,76466.2,173.5,-0.50712,0.00031,13.56749]
[1779115218973,37.84,76462.31,173.5,-0.50832,0.00031,13.566]
[1779115219716,37.84,76462.31,173.5,-0.50832,0.00031,13.566]
[1779115219746,37.84,76462.31,173.5,-0.50832,0.00031,13.566]
[1779115219910,37.84,76462.31,173.5,-0.50832,0.00031,13.566]
[1779115220272,37.83,76462.3,173.5,-0.50833,0.00031,13.566]
[1779115220287,37.83,76462.3,173.5,-0.50833,0.00031,13.566]
[1779115220695,37.83,76462.3,173.5,-0.50833,0.00031,13.566]
[1779115220966,37.83,76462.3,173.5,-0.50833,0.00031,13.566]
[1779115221128,37.83,76469.29,173.5,-0.50616,0.00031,13.56858]
[1779115222046,37.83,76475.06,173.5,-0.50437,0.00031,13.5704]
[1779115223777,37.83,76477.14,173.5,-0.50373,0.00031,13.571]
[1779115223870,37.83,76477.14,173.5,-0.50373,0.00031,13.571]
[1779115223978,37.83,76477.14,173.5,-0.50373,0.00031,13.571]
[1779115224070,37.83,76477.14,173.5,-0.50373,0.00031,13.571]
[1779115224135,37.83,76477.14,173.5,-0.50373,0.00031,13.571]
[1779115224149,37.83,76477.14,173.5,-0.50373,0.00031,13.571]
[1779115224163,37.83,76477.14,173.5,-0.50373,0.00031,13.571]
[1779115224198,37.83,76477.14,173.5,-0.50373,0.00031,13.571]
[1779115224205,37.83,76477.14,173.5,-0.50373,0.00031,13.571]
[1779115224296,37.83,76477.14,173.5,-0.50373,0.00031,13.571]
[1779115224437,37.83,76477.14,173.5,-0.50373,0.00031,13.571]
[1779115224261,37.83,76471.0,173.5,-0.50563,0.00031,13.56915]
[1779115224623,37.83,76471.0,173.5,-0.50563,0.00031,13.56915]
[1779115224791,37.83,76471.0,173.5,-0.50563,0.00031,13.56915]
[1779115224858,37.83,76471.0,173.5,-0.50563,0.00031,13.56915]
[1779115224890,37.83,76471.0,173.5,-0.50563,0.00031,13.56915]
[1779115224946,37.83,76471.0,173.5,-0.50563,0.00031,13.56915]
[1779115225015,37.83,76471.0,173.5,-0.50563,0.00031,13.56915]
[1779115225086,37.83,76471.0,173.5,-0.50563,0.00031,13.56915]
[1779115225270,37.83,76428.61,173.5,-0.51877,0.00031,13.54796]
[1779115225339,37.83,76428.61,173.5,-0.51877,0.00031,13.54796]
[1779115225462,37.83,76428.61,173.5,-0.51877,0.00031,13.54796]
[1779115226312,37.83,76406.34,173.5,-0.52567,0.00031,13.53095]
[1779115226825,37.83,76406.34,173.5,-0.52567,0.00031,13.53095]
[1779115227318,37.83,76411.33,173.5,-0.52412,0.00031,13.53512]
[1779115227376,37.83,76411.33,173.5,-0.52412,0.00031,13.53512]
[1779115228072,37.83,76411.33,173.5,-0.52412,0.00031,13.53512]
[1779115228448,37.83,76411.21,173.5,-0.52416,0.00031,13.53502]
[1779115228567,37.83,76411.21,173.5,-0.52416,0.00031,13.53502]
[1779115229060,37.83,76400.43,173.5,-0.5275,0.00031,13.52576]
[1779115231304,37.84,76402.71,173.5,-0.5268,0.00031,13.52126]
[1779115231789,37.84,76402.71,173.5,-0.5268,0.00031,13.52126]
[1779115232909,37.84,76404.49,173.5,-0.52625,0.00031,13.52282]
[1779115233091,37.84,76401.01,173.5,-0.52733,0.00031,13.51975]
[1779115233359,37.84,76401.01,173.5,-0.52733,0.00031,13.51975]
[1779115233371,37.84,76401.01,173.5,-0.52733,0.00031,13.51975]
[1779115233484,37.84,76401.01,173.5,-0.52733,0.00031,13.51975]
[1779115233639,37.84,76401.01,173.5,-0.52733,0.00031,13.51975]
[1779115234099,37.84,76392.4,173.5,-0.53,0.00031,13.51171]
[1779115234346,37.84,76392.4,173.5,-0.53,0.00031,13.51171]
[1779115234756,37.84,76392.4,173.5,-0.53,0.00031,13.51171]
[1779115234926,37.84,76392.4,173.5,-0.53,0.00031,13.51171]
[1779115235106,37.84,76389.01,173.5,-0.53105,0.00031,13.50838]
[1779115236147,37.84,76389.01,173.5,-0.53105,0.00031,13.50838]
[1779115236208,37.84,76389.01,173.5,-0.53105,0.00031,13.50838]
[1779115236211,37.84,76389.01,173.5,-0.53105,0.00031,13.50838]
[1779115236217,37.84,76389.01,173.5,-0.53105,0.00031,13.50838]
[1779115236286,37.84,76389.01,173.5,-0.53105,0.00031,13.50838]
[1779115236347,37.83,76386.82,173.5,-0.53172,0.00031,13.50618]
[1779115236634,37.83,76386.82,173.5,-0.53172,0.00031,13.50618]
[1779115237068,37.83,76386.82,173.5,-0.53172,0.00031,13.50618]
[1779115237116,37.83,76386.82,173.5,-0.53172,0.00031,13.50618]
[1779115237313,37.83,76382.01,173.5,-0.53322,0.00031,13.5012]
[1779115238737,37.83,76381.02,173.5,-0.53352,0.00031,13.50016]
[1779115238745,37.83,76381.02,173.5,-0.53352,0.00031,13.50016]
[1779115239146,37.83,76381.02,173.5,-0.53352,0.00031,13.50016]
[1779115239234,37.83,76384.98,173.5,-0.5323,0.00031,13.50429]
[1779115240142,37.83,76392.57,173.5,-0.52995,0.00031,13.51187]
[1779115241576,37.82,76392.07,173.5,-0.53011,0.00031,13.51136]
[1779115241579,37.82,76392.07,173.5,-0.53011,0.00031,13.51136]
[1779115241834,37.82,76392.07,173.5,-0.53011,0.00031,13.51136]
[1779115242156,37.83,76394.81,173.5,-0.52926,0.00031,13.514]
[1779115243183,37.83,76394.81,173.5,-0.52926,0.00031,13.514]
[1779115243818,37.83,76396.17,173.5,-0.52883,0.00031,13.5153]
[1779115244060,37.83,76396.17,173.5,-0.52883,0.00031,13.5153]
[1779115244326,37.83,76396.17,173.5,-0.52883,0.00031,13.5153]
[1779115244927,37.83,76396.12,173.5,-0.52885,0.00031,13.51525]
[1779115245583,37.84,76396.08,173.5,-0.52886,0.00031,13.51522]
[1779115245588,37.84,76396.08,173.5,-0.52886,0.00031,13.51522]
[1779115247055,37.84,76397.31,173.5,-0.52848,0.00031,13.51637]
[1779115248020,37.84,76396.47,173.5,-0.52874,0.00031,13.51559]
[1779115248198,37.84,76390.85,173.5,-0.53047,0.00031,13.51021]
[1779115249205,37.84,76387.9,173.5,-0.53139,0.00031,13.50728]
[1779115251816,37.84,76388.48,173.5,-0.53121,0.00031,13.50786]
[1779115251899,37.84,76388.48,173.5,-0.53121,0.00031,13.50786]
[1779115252227,37.84,76392.02,173.5,-0.53011,0.00031,13.51135]
[1779115252403,37.84,76392.02,173.5,-0.53011,0.00031,13.51135]
[1779115252528,37.84,76392.02,173.5,-0.53011,0.00031,13.51135]
[1779115252619,37.84,76392.02,173.5,-0.53011,0.00031,13.51135]
[1779115252690,37.84,76392.02,173.5,-0.53011,0.00031,13.51135]
[1779115252827,37.84,76392.02,173.5,-0.53011,0.00031,13.51135]
[1779115252880,37.84,76392.02,173.5,-0.53011,0.00031,13.51135]
[1779115252945,37.84,76392.02,173.5,-0.53011,0.00031,13.51135]
[1779115253234,37.84,76416.65,173.5,-0.52248,0.00031,13.5328]
[1779115253837,37.84,76416.65,173.5,-0.52248,0.00031,13.5328]
[1779115253943,37.84,76416.65,173.5,-0.52248,0.00031,13.5328]
[1779115253970,37.84,76416.65,173.5,-0.52248,0.00031,13.5328]
[1779115253982,37.84,76416.65,173.5,-0.52248,0.00031,13.5328]
[1779115254241,37.84,76421.44,173.5,-0.521,0.00031,13.5364]
[1779115254396,37.84,76421.44,173.5,-0.521,0.00031,13.5364]
[1779115254714,37.84,76421.44,173.5,-0.521,0.00031,13.5364]
[1779115254720,37.84,76421.44,173.5,-0.521,0.00031,13.5364]
[1779115254850,37.84,76421.44,173.5,-0.521,0.00031,13.5364]
[1779115255248,37.84,76415.28,173.5,-0.52291,0.00031,13.53174]
[1779115256255,37.84,76418.33,173.5,-0.52196,0.00031,13.53409]
[1779115256962,37.84,76418.33,173.5,-0.52196,0.00031,13.53409]
[1779115257184,37.84,76418.33,173.5,-0.52196,0.00031,13.53409]
[1779115257262,37.84,76420.98,173.5,-0.52114,0.00031,13.53607]
[1779115259276,37.84,76425.92,173.5,-0.51961,0.00031,13.5396]
[1779115259451,37.84,76425.92,173.5,-0.51961,0.00031,13.5396]
[1779115259482,37.84,76425.92,173.5,-0.51961,0.00031,13.5396]
[1779115260131,37.84,76425.92,173.5,-0.51961,0.00031,13.5396]
[1779115260786,37.84,76426.79,173.5,-0.51934,0.00031,13.5402]
[1779115261743,37.84,76425.63,173.5,-0.5197,0.00031,13.5394]
[1779115261974,37.84,76425.63,173.5,-0.5197,0.00031,13.5394]
[1779115261982,37.84,76425.63,173.5,-0.5197,0.00031,13.5394]
[1779115262158,37.84,76425.63,173.5,-0.5197,0.00031,13.5394]
[1779115263304,37.84,76431.62,173.5,-0.51784,0.00031,13.54343]
[1779115264004,37.84,76431.62,173.5,-0.51784,0.00031,13.54343]
[1779115264311,37.84,76437.42,173.5,-0.51605,0.00031,13.54705]
[1779115264628,37.84,76437.42,173.5,-0.51605,0.00031,13.54705]
[1779115265226,37.84,76437.42,173.5,-0.51605,0.00031,13.54705]
[1779115266032,37.84,76437.49,173.5,-0.51602,0.00031,13.54709]
[1779115266325,37.84,76433.94,173.5,-0.51712,0.00031,13.54491]
[1779115267176,37.84,76433.94,173.5,-0.51712,0.00031,13.54491]
[1779115267189,37.84,76433.94,173.5,-0.51712,0.00031,13.54491]
[1779115267588,37.84,76431.95,173.5,-0.51774,0.00031,13.54364]
[1779115267830,37.84,76431.95,173.5,-0.51774,0.00031,13.54364]
[1779115268532,37.84,76433.69,173.5,-0.5172,0.00031,13.54475]
[1779115268679,37.84,76433.69,173.5,-0.5172,0.00031,13.54475]
[1779115268722,37.84,76433.69,173.5,-0.5172,0.00031,13.54475]
[1779115268747,37.84,76433.69,173.5,-0.5172,0.00031,13.54475]
[1779115268907,37.84,76433.69,173.5,-0.5172,0.00031,13.54475]
[1779115269346,37.84,76439.06,173.5,-0.51554,0.00031,13.54802]
[1779115269810,37.84,76439.06,173.5,-0.51554,0.00031,13.54802]
[1779115269923,37.84,76439.06,173.5,-0.51554,0.00031,13.54802]
[1779115270353,37.84,76438.44,173.5,-0.51573,0.00031,13.54765]
[1779115271360,37.83,76434.92,173.5,-0.51682,0.00031,13.54552]
[1779115272061,37.83,76434.92,173.5,-0.51682,0.00031,13.54552]
[1779115273563,37.83,76439.99,173.5,-0.51525,0.00031,13.54856]
[1779115274975,37.83,76439.99,173.5,-0.51525,0.00031,13.54856]
[1779115275281,37.83,76437.32,173.5,-0.51608,0.00031,13.54698]
[1779115275388,37.83,76430.4,173.5,-0.51823,0.00031,13.54262]
[1779115276395,37.83,76426.22,173.5,-0.51952,0.00031,13.5398]
[1779115277388,37.83,76426.22,173.5,-0.51952,0.00031,13.5398]
[1779115277441,37.83,76426.22,173.5,-0.51952,0.00031,13.5398]
[1779115277480,37.83,76426.22,173.5,-0.51952,0.00031,13.5398]
[1779115277556,37.83,76426.22,173.5,-0.51952,0.00031,13.5398]
[1779115277695,37.83,76426.22,173.5,-0.51952,0.00031,13.5398]
[1779115277793,37.83,76428.44,173.5,-0.51883,0.00031,13.54131]
[1779115279699,37.83,76430.42,173.5,-0.51822,0.00031,13.54263]
[1779115279775,37.83,76434.05,173.5,-0.5171,0.00031,13.54497]
[1779115281606,37.83,76432.32,173.5,-0.51764,0.00031,13.54386]
[1779115282343,37.83,76432.32,173.5,-0.51764,0.00031,13.54386]
[1779115282357,37.82,76431.15,173.5,-0.518,0.00031,13.5431]
[1779115282462,37.82,76431.15,173.5,-0.518,0.00031,13.5431]
[1779115282846,37.82,76431.15,173.5,-0.518,0.00031,13.5431]
[1779115283465,37.82,76432.87,173.5,-0.51747,0.00031,13.54421]
[1779115283504,37.82,76434.74,173.5,-0.51689,0.00031,13.54539]
[1779115284796,37.82,76434.74,173.5,-0.51689,0.00031,13.54539]
[1779115284874,37.82,76434.74,173.5,-0.51689,0.00031,13.54539]
[1779115285028,37.82,76434.74,173.5,-0.51689,0.00031,13.54539]
[1779115285055,37.82,76434.74,173.5,-0.51689,0.00031,13.54539]
[1779115285841,37.82,76433.75,173.5,-0.5172,0.00031,13.54477]
[1779115286234,37.82,76426.09,173.5,-0.51957,0.00031,13.53969]
[1779115286466,37.82,76419.8,173.5,-0.52152,0.00031,13.53516]
[1779115287794,37.82,76419.8,173.5,-0.52152,0.00031,13.53516]
[1779115287842,37.82,76419.8,173.5,-0.52152,0.00031,13.53516]
[1779115288215,37.82,76419.8,173.5,-0.52152,0.00031,13.53516]
[1779115288318,37.82,76416.59,173.5,-0.52252,0.00031,13.53272]
[1779115288687,37.82,76416.59,173.5,-0.52252,0.00031,13.53272]
[1779115288852,37.82,76416.59,173.5,-0.52252,0.00031,13.53272]
[1779115288919,37.82,76416.59,173.5,-0.52252,0.00031,13.53272]
[1779115289133,37.81,76422.98,173.5,-0.52054,0.00031,13.53749]
[1779115289592,37.81,76422.98,173.5,-0.52054,0.00031,13.53749]
[1779115290147,37.81,76427.9,173.5,-0.51902,0.00031,13.54093]
[1779115291502,37.81,76430.38,173.5,-0.51826,0.00031,13.53605]
[1779115295530,37.8,76433.38,173.5,-0.51733,0.00031,13.53798]
[1779115297375,37.8,76433.38,173.5,-0.51733,0.00031,13.53798]
[1779115297388,37.8,76433.38,173.5,-0.51733,0.00031,13.53798]
[1779115297485,37.8,76433.39,173.5,-0.51733,0.00031,13.53798]
[1779115297709,37.8,76437.63,173.5,-0.51602,0.00031,13.5406]
[1779115299802,37.79,76439.43,173.5,-0.51546,0.00031,13.54167]
[1779115300214,37.79,76442.93,173.5,-0.51437,0.00031,13.54367]
[1779115300440,37.79,76442.93,173.5,-0.51437,0.00031,13.54367]
[1779115300452,37.79,76442.93,173.5,-0.51437,0.00031,13.54367]
[1779115300507,37.79,76442.93,173.5,-0.51437,0.00031,13.54367]
[1779115300930,37.79,76442.93,173.5,-0.51437,0.00031,13.54367]
[1779115300966,37.79,76442.93,173.5,-0.51437,0.00031,13.54367]
[1779115301056,37.79,76442.93,173.5,-0.51437,0.00031,13.54367]
[1779115301151,37.79,76442.93,173.5,-0.51437,0.00031,13.54367]
[1779115301278,37.79,76442.93,173.5,-0.51437,0.00031,13.54367]
[1779115301322,37.79,76450.3,173.5,-0.51209,0.00031,13.54755]
[1779115302242,37.79,76455.32,173.5,-0.51053,0.00031,13.54995]
[1779115302769,37.79,76455.32,173.5,-0.51053,0.00031,13.54995]
[1779115302912,37.79,76455.32,173.5,-0.51053,0.00031,13.54995]
[1779115302974,37.79,76455.32,173.5,-0.51053,0.00031,13.54995]
[1779115303034,37.79,76455.32,173.5,-0.51053,0.00031,13.54995]
[1779115303102,37.79,76457.06,173.5,-0.50999,0.00031,13.55073]
[1779115303780,37.79,76457.06,173.5,-0.50999,0.00031,13.55073]
[1779115303865,37.79,76457.06,173.5,-0.50999,0.00031,13.55073]
[1779115304227,37.79,76471.37,173.5,-0.50554,0.00031,13.5562]
[1779115304411,37.79,76471.37,173.5,-0.50554,0.00031,13.5562]
[1779115305369,37.79,76479.42,173.5,-0.50304,0.00031,13.55854]
[1779115305838,37.79,76479.42,173.5,-0.50304,0.00031,13.55854]
[1779115305907,37.79,76479.42,173.5,-0.50304,0.00031,13.55854]
[1779115305965,37.79,76479.42,173.5,-0.50304,0.00031,13.55854]
[1779115306392,37.79,76488.14,173.5,-0.50033,0.00031,13.56048]
[1779115306729,37.79,76488.14,173.5,-0.50033,0.00031,13.56048]
[1779115306784,37.79,76488.14,173.5,-0.50033,0.00031,13.56048]
[1779115306830,37.79,76488.14,173.5,-0.50033,0.00031,13.56048]
[1779115306908,37.79,76488.14,173.5,-0.50033,0.00031,13.56048]
[1779115307348,37.79,76489.61,173.5,-0.49988,0.00031,13.56074]
[1779115308327,37.79,76489.61,173.5,-0.49988,0.00031,13.56074]
[1779115308407,37.79,76483.01,173.5,-0.50193,0.00031,13.55942]
[1779115308882,37.79,76476.41,173.5,-0.50398,0.00031,13.55773]
[1779115312045,37.8,76478.02,173.5,-0.50347,0.00031,13.55817]
[1779115312653,37.8,76474.82,173.5,-0.50447,0.00031,13.55727]
[1779115315778,37.8,76472.52,173.5,-0.50518,0.00031,13.55657]
[1779115316098,37.8,76472.52,173.5,-0.50518,0.00031,13.55657]
[1779115316348,37.8,76472.52,173.5,-0.50518,0.00031,13.55657]
[1779115317883,37.8,76471.16,173.5,-0.5056,0.00031,13.55614]
[1779115317977,37.8,76471.16,173.5,-0.5056,0.00031,13.55614]
[1779115318120,37.8,76471.16,173.5,-0.5056,0.00031,13.55614]
[1779115318333,37.8,76471.16,173.5,-0.5056,0.00031,13.55614]
[1779115318466,37.8,76469.21,173.5,-0.50621,0.00031,13.55548]
[1779115319355,37.79,76460.96,173.5,-0.50877,0.00031,13.55239]
[1779115320868,37.79,76463.24,173.5,-0.50807,0.00031,13.5533]
[1779115321349,37.79,76463.24,173.5,-0.50807,0.00031,13.5533]
[1779115321475,37.79,76460.57,173.5,-0.5089,0.00031,13.55222]
[1779115322180,37.79,76460.57,173.5,-0.5089,0.00031,13.55222]
[1779115322859,37.79,76461.02,173.5,-0.50876,0.00031,13.55241]
[1779115324185,37.79,76462.97,173.5,-0.50815,0.00031,13.55319]
[1779115324386,37.79,76465.39,173.5,-0.5074,0.00031,13.55412]
[1779115324467,37.79,76465.39,173.5,-0.5074,0.00031,13.55412]
[1779115325386,37.79,76473.69,173.5,-0.50482,0.00031,13.55693]
[1779115326259,37.79,76473.69,173.5,-0.50482,0.00031,13.55693]
[1779115326332,37.79,76476.9,173.5,-0.50382,0.00031,13.55787]
[1779115326527,37.79,76476.9,173.5,-0.50382,0.00031,13.55787]
[1779115327761,37.79,76481.65,173.5,-0.50235,0.00031,13.5591]
[1779115332378,37.79,76479.26,173.5,-0.50309,0.00031,13.5585]
[1779115332387,37.79,76479.26,173.5,-0.50309,0.00031,13.5585]
[1779115332397,37.79,76479.26,173.5,-0.50309,0.00031,13.5585]
[1779115332796,37.78,76475.0,173.5,-0.50442,0.00031,13.55732]
[1779115333665,37.78,76475.0,173.5,-0.50442,0.00031,13.55732]
[1779115334291,37.79,76472.1,173.5,-0.50532,0.00031,13.55644]
[1779115334861,37.79,76472.1,173.5,-0.50532,0.00031,13.55644]
[1779115335186,37.78,76468.7,173.5,-0.50637,0.00031,13.55531]
[1779115335445,37.78,76468.7,173.5,-0.50637,0.00031,13.55531]
[1779115335586,37.78,76468.7,173.5,-0.50637,0.00031,13.55531]
[1779115335668,37.78,76468.7,173.5,-0.50637,0.00031,13.55531]
[1779115335858,37.78,76468.7,173.5,-0.50637,0.00031,13.55531]
[1779115335899,37.78,76462.67,173.5,-0.50825,0.00031,13.55307]
[1779115338137,37.78,76462.41,173.5,-0.50833,0.00031,13.55297]
[1779115338143,37.78,76462.41,173.5,-0.50833,0.00031,13.55297]
[1779115338148,37.78,76462.41,173.5,-0.50833,0.00031,13.55297]
[1779115339584,37.78,76461.19,173.5,-0.50871,0.00031,13.55247]
[1779115342070,37.77,76459.79,173.5,-0.50915,0.00031,13.55189]
[1779115342683,37.77,76460.56,173.5,-0.50891,0.00031,13.55221]
[1779115342757,37.77,76460.56,173.5,-0.50891,0.00031,13.55221]
[1779115342932,37.77,76460.56,173.5,-0.50891,0.00031,13.55221]
[1779115344135,37.77,76459.9,173.5,-0.50911,0.00031,13.55194]
[1779115348460,37.76,76458.69,173.5,-0.50949,0.00031,13.55142]
[1779115350454,37.76,76459.44,173.5,-0.50926,0.00031,13.55174]
[1779115352096,37.75,76459.84,173.5,-0.50914,0.00031,13.55191]
[1779115354186,37.75,76459.61,173.5,-0.50922,0.00031,13.54528]
[1779115354228,37.75,76459.61,173.5,-0.50922,0.00031,13.54528]
[1779115355384,37.75,76465.56,173.5,-0.50737,0.00031,13.54764]
[1779115355582,37.75,76465.56,173.5,-0.50737,0.00031,13.54764]
[1779115355787,37.75,76465.56,173.5,-0.50737,0.00031,13.54764]
[1779115357857,37.74,76462.76,173.5,-0.50824,0.00031,13.54656]
[1779115357967,37.74,76462.76,173.5,-0.50824,0.00031,13.54656]
[1779115358093,37.74,76462.76,173.5,-0.50824,0.00031,13.54656]
[1779115358418,37.74,76462.76,173.5,-0.50824,0.00031,13.54656]
[1779115358529,37.74,76463.53,173.5,-0.508,0.00031,13.54686]
[1779115358592,37.74,76463.53,173.5,-0.508,0.00031,13.54686]
[1779115358598,37.74,76463.53,173.5,-0.508,0.00031,13.54686]
[1779115358673,37.74,76463.53,173.5,-0.508,0.00031,13.54686]
[1779115359297,37.74,76463.53,173.5,-0.508,0.00031,13.54686]
[1779115359315,37.74,76463.53,173.5,-0.508,0.00031,13.54686]
[1779115359321,37.74,76473.53,173.5,-0.50489,0.00031,13.55034]
[1779115359800,37.74,76473.53,173.5,-0.50489,0.00031,13.55034]
[1779115359850,37.74,76473.53,173.5,-0.50489,0.00031,13.55034]
[1779115359908,37.74,76473.53,173.5,-0.50489,0.00031,13.55034]
[1779115359936,37.74,76473.53,173.5,-0.50489,0.00031,13.55034]
[1779115359971,37.74,76473.53,173.5,-0.50489,0.00031,13.55034]
[1779115360142,37.74,76489.96,173.5,-0.49978,0.00031,13.55427]
[1779115360504,37.74,76489.96,173.5,-0.49978,0.00031,13.55427]
[1779115360565,37.74,76489.96,173.5,-0.49978,0.00031,13.55427]
[1779115360647,37.74,76489.96,173.5,-0.49978,0.00031,13.55427]
[1779115360677,37.74,76489.96,173.5,-0.49978,0.00031,13.55427]
[1779115361052,37.74,76500.46,173.5,-0.49651,0.00031,13.55562]
[1779115361565,37.74,76500.46,173.5,-0.49651,0.00031,13.55562]
[1779115362385,37.74,76500.46,173.5,-0.49651,0.00031,13.55562]
[1779115362411,37.74,76500.16,173.5,-0.49661,0.00031,13.55559]
[1779115362684,37.74,76500.16,173.5,-0.49661,0.00031,13.55559]
[1779115364699,37.74,76499.66,173.5,-0.49676,0.00031,13.55554]
[1779115364721,37.74,76499.66,173.5,-0.49676,0.00031,13.55554]
[1779115364733,37.74,76499.66,173.5,-0.49676,0.00031,13.55554]
[1779115365350,37.74,76492.99,173.5,-0.49884,0.00031,13.55475]
[1779115366088,37.74,76487.02,173.5,-0.5007,0.00031,13.55373]
[1779115367153,37.74,76487.02,173.5,-0.5007,0.00031,13.55373]
[1779115367201,37.74,76487.02,173.5,-0.5007,0.00031,13.55373]
[1779115367334,37.74,76487.02,173.5,-0.5007,0.00031,13.55373]
[1779115367353,37.74,76487.02,173.5,-0.5007,0.00031,13.55373]
[1779115367707,37.74,76485.29,173.5,-0.50123,0.00031,13.55338]
[1779115367814,37.74,76485.29,173.5,-0.50123,0.00031,13.55338]
[1779115367977,37.74,76485.29,173.5,-0.50123,0.00031,13.55338]
[1779115368238,37.74,76485.29,173.5,-0.50123,0.00031,13.55338]
[1779115368253,37.74,76485.29,173.5,-0.50123,0.00031,13.55338]
[1779115368342,37.74,76476.81,173.5,-0.50387,0.00031,13.5513]
[1779115369317,37.74,76467.46,173.5,-0.50678,0.00031,13.54833]
[1779115369701,37.74,76467.46,173.5,-0.50678,0.00031,13.54833]
[1779115369886,37.74,76467.46,173.5,-0.50678,0.00031,13.54833]
[1779115370008,37.74,76467.46,173.5,-0.50678,0.00031,13.54833]
[1779115370464,37.74,76467.46,173.5,-0.50678,0.00031,13.54833]
[1779115370327,37.73,76470.19,173.5,-0.50593,0.00031,13.54927]
[1779115371125,37.73,76470.19,173.5,-0.50593,0.00031,13.54927]
[1779115371157,37.73,76470.19,173.5,-0.50593,0.00031,13.54927]
[1779115371226,37.73,76478.01,173.5,-0.5035,0.00031,13.55163]
[1779115372202,37.73,76478.01,173.5,-0.5035,0.00031,13.55163]
[1779115372396,37.73,76478.01,173.5,-0.5035,0.00031,13.55163]
[1779115372419,37.73,76478.01,173.5,-0.5035,0.00031,13.55163]
[1779115372458,37.73,76478.01,173.5,-0.5035,0.00031,13.55163]
[1779115372269,37.73,76484.66,173.5,-0.50143,0.00031,13.55325]
[1779115372534,37.73,76484.66,173.5,-0.50143,0.00031,13.55325]
[1779115372555,37.73,76484.66,173.5,-0.50143,0.00031,13.55325]
[1779115373082,37.73,76484.66,173.5,-0.50143,0.00031,13.55325]
[1779115373137,37.73,76494.1,173.5,-0.49849,0.00031,13.55491]
[1779115373922,37.73,76494.1,173.5,-0.49849,0.00031,13.55491]
[1779115373923,37.73,76494.1,173.5,-0.49849,0.00031,13.55491]
[1779115374145,37.73,76494.1,173.5,-0.49849,0.00031,13.55491]
[1779115374160,37.73,76494.1,173.5,-0.49849,0.00031,13.55491]
[1779115374471,37.73,76494.1,173.5,-0.49849,0.00031,13.55491]
[1779115374258,37.73,76496.24,173.5,-0.49783,0.00031,13.55518]
[1779115375440,37.73,76496.24,173.5,-0.49783,0.00031,13.55518]
[1779115375151,37.73,76491.75,173.5,-0.49922,0.00031,13.55456]
[1779115377305,37.73,76489.62,173.5,-0.49989,0.00031,13.55421]
[1779115379477,37.73,76491.02,173.5,-0.49945,0.00031,13.55445]
[1779115381722,37.72,76492.58,173.5,-0.49897,0.00031,13.55469]
[1779115382263,37.72,76492.58,173.5,-0.49897,0.00031,13.55469]
[1779115382416,37.72,76492.58,173.5,-0.49897,0.00031,13.55469]
[1779115382471,37.72,76489.36,173.5,-0.49997,0.00031,13.55417]
[1779115382754,37.72,76489.36,173.5,-0.49997,0.00031,13.55417]
[1779115383261,37.72,76489.36,173.5,-0.49997,0.00031,13.55417]
[1779115384354,37.72,76489.48,173.5,-0.49993,0.00031,13.55419]
[1779115385983,37.71,76488.67,173.5,-0.50019,0.00031,13.55404]
[1779115386666,37.71,76489.0,173.5,-0.50008,0.00031,13.5541]
[1779115387002,37.71,76489.0,173.5,-0.50008,0.00031,13.5541]
[1779115387026,37.71,76489.0,173.5,-0.50008,0.00031,13.5541]
[1779115387067,37.71,76489.0,173.5,-0.50008,0.00031,13.5541]
[1779115387077,37.71,76489.0,173.5,-0.50008,0.00031,13.5541]
[1779115387185,37.71,76489.0,173.5,-0.50008,0.00031,13.5541]
[1779115387302,37.71,76489.0,173.5,-0.50008,0.00031,13.5541]
[1779115387323,37.71,76489.0,173.5,-0.50008,0.00031,13.5541]
[1779115387410,37.71,76489.0,173.5,-0.50008,0.00031,13.5541]
[1779115387447,37.71,76492.43,173.5,-0.49902,0.00031,13.55467]
[1779115388458,37.71,76492.43,173.5,-0.49902,0.00031,13.55467]
[1779115388243,37.71,76496.14,173.5,-0.49786,0.00031,13.55517]
[1779115388732,37.71,76496.14,173.5,-0.49786,0.00031,13.55517]
[1779115389051,37.71,76496.14,173.5,-0.49786,0.00031,13.55517]
[1779115389066,37.71,76496.14,173.5,-0.49786,0.00031,13.55517]
[1779115389364,37.71,76496.75,173.5,-0.49767,0.00031,13.55524]
[1779115389774,37.71,76496.75,173.5,-0.49767,0.00031,13.55524]
[1779115390184,37.71,76496.75,173.5,-0.49767,0.00031,13.55524]
[1779115390257,37.7,76491.44,173.5,-0.49932,0.00031,13.55451]
[1779115391111,37.7,76491.44,173.5,-0.49932,0.00031,13.55451]
[1779115391629,37.71,76489.48,173.5,-0.49994,0.00031,13.55419]
[1779115392271,37.7,76496.25,173.5,-0.49783,0.00031,13.55519]
[1779115392500,37.7,76496.25,173.5,-0.49783,0.00031,13.55519]
[1779115392533,37.7,76496.25,173.5,-0.49783,0.00031,13.55519]
[1779115392646,37.7,76496.25,173.5,-0.49783,0.00031,13.55519]
[1779115393111,37.7,76496.25,173.5,-0.49783,0.00031,13.55519]
[1779115393294,37.7,76496.25,173.5,-0.49783,0.00031,13.55519]
[1779115393316,37.7,76509.35,173.5,-0.49375,0.00031,13.55604]
[1779115394285,37.7,76512.19,173.5,-0.49286,0.00031,13.55604]
[1779115394963,37.7,76512.19,173.5,-0.49286,0.00031,13.55604]
[1779115394994,37.7,76512.19,173.5,-0.49286,0.00031,13.55604]
[1779115395462,37.7,76512.19,173.5,-0.49286,0.00031,13.55604]
[1779115395464,37.7,76506.38,173.5,-0.49467,0.00031,13.55597]
[1779115395639,37.7,76506.38,173.5,-0.49467,0.00031,13.55597]
[1779115395694,37.7,76506.38,173.5,-0.49467,0.00031,13.55597]
[1779115396380,37.69,76511.67,173.5,-0.49303,0.00031,13.55605]
[1779115402034,37.68,76511.28,173.5,-0.49315,0.00031,13.55605]
[1779115402244,37.68,76511.28,173.5,-0.49315,0.00031,13.55605]
[1779115402760,37.68,76513.18,173.5,-0.49256,0.00031,13.55603]
[1779115402796,37.68,76513.18,173.5,-0.49256,0.00031,13.55603]
[1779115402940,37.68,76513.18,173.5,-0.49256,0.00031,13.55603]
[1779115402989,37.68,76513.18,173.5,-0.49256,0.00031,13.55603]
[1779115403187,37.68,76513.18,173.5,-0.49256,0.00031,13.55603]
[1779115403270,37.68,76513.18,173.5,-0.49256,0.00031,13.55603]
[1779115403348,37.68,76517.42,173.5,-0.49124,0.00031,13.55587]
[1779115403720,37.68,76517.42,173.5,-0.49124,0.00031,13.55587]
[1779115404282,37.68,76517.42,173.5,-0.49124,0.00031,13.55587]
[1779115404553,37.68,76515.7,173.5,-0.49177,0.00031,13.55595]
[1779115404989,37.68,76515.7,173.5,-0.49177,0.00031,13.55595]
[1779115405013,37.68,76515.7,173.5,-0.49177,0.00031,13.55595]
[1779115405086,37.68,76515.7,173.5,-0.49177,0.00031,13.55595]
[1779115405550,37.67,76517.29,173.5,-0.49128,0.00031,13.55587]
[1779115407917,37.67,76518.79,173.5,-0.49081,0.00031,13.55578]
[1779115409474,37.67,76519.94,173.5,-0.49045,0.00031,13.5557]
[1779115409862,37.67,76519.68,173.5,-0.49053,0.00031,13.55572]
[1779115410411,37.67,76519.68,173.5,-0.49053,0.00031,13.55572]
[1779115411404,37.66,76515.07,173.5,-0.49197,0.00031,13.54943]
[1779115411813,37.66,76515.07,173.5,-0.49197,0.00031,13.54943]
[1779115411846,37.66,76515.07,173.5,-0.49197,0.00031,13.54943]
[1779115412259,37.66,76515.07,173.5,-0.49197,0.00031,13.54943]
[1779115413418,37.66,76509.65,173.5,-0.49366,0.00031,13.54951]
[1779115415877,37.66,76509.21,173.5,-0.49379,0.00031,13.5495]
[1779115415935,37.66,76509.21,173.5,-0.49379,0.00031,13.5495]
[1779115416439,37.65,76512.24,173.5,-0.49285,0.00031,13.5495]
[1779115417446,37.65,76517.22,173.5,-0.49129,0.00031,13.54934]
[1779115420073,37.65,76516.16,173.5,-0.49163,0.00031,13.54939]
[1779115420581,37.64,76515.36,173.5,-0.49187,0.00031,13.54942]
[1779115420620,37.64,76515.36,173.5,-0.49187,0.00031,13.54942]
[1779115422194,37.64,76513.38,173.5,-0.49249,0.00031,13.54948]
[1779115424355,37.64,76512.39,173.5,-0.4928,0.00031,13.5495]
[1779115424798,37.63,76513.29,173.5,-0.49252,0.00031,13.54949]
[1779115426502,37.63,76515.46,173.5,-0.49184,0.00031,13.54942]
[1779115428069,37.63,76517.23,173.5,-0.49129,0.00031,13.54934]
[1779115429053,37.62,76518.51,173.5,-0.49089,0.00031,13.54926]
[1779115431406,37.62,76517.77,173.5,-0.49112,0.00031,13.5493]
[1779115431549,37.62,76518.64,173.5,-0.49085,0.00031,13.54925]
[1779115431562,37.62,76518.64,173.5,-0.49085,0.00031,13.54925]
[1779115431621,37.62,76518.64,173.5,-0.49085,0.00031,13.54925]
[1779115433207,37.62,76517.01,173.5,-0.49136,0.00031,13.54935]
[1779115433297,37.62,76517.01,173.5,-0.49136,0.00031,13.54935]
[1779115433308,37.62,76509.17,173.5,-0.49381,0.00031,13.5495]
[1779115433562,37.62,76505.55,173.5,-0.49494,0.00031,13.5494]
[1779115434660,37.62,76505.55,173.5,-0.49494,0.00031,13.5494]
[1779115434668,37.62,76505.55,173.5,-0.49494,0.00031,13.5494]
[1779115434673,37.62,76505.55,173.5,-0.49494,0.00031,13.5494]
[1779115434904,37.62,76505.55,173.5,-0.49494,0.00031,13.5494]
[1779115435406,37.61,76503.88,173.5,-0.49546,0.00031,13.54932]
[1779115435574,37.61,76497.23,173.5,-0.49753,0.00031,13.54876]
[1779115437166,37.61,76497.23,173.5,-0.49753,0.00031,13.54876]
[1779115437177,37.61,76497.23,173.5,-0.49753,0.00031,13.54876]
[1779115437920,37.61,76498.18,173.5,-0.49724,0.00031,13.54887]
[1779115439104,37.61,76497.98,173.5,-0.4973,0.00031,13.54885]
[1779115439546,37.61,76496.61,173.5,-0.49773,0.00031,13.54869]
[1779115440237,37.61,76496.61,173.5,-0.49773,0.00031,13.54869]
[1779115440536,37.61,76490.34,173.5,-0.49969,0.00031,13.5478]
[1779115441143,37.61,76490.34,173.5,-0.49969,0.00031,13.5478]
[1779115441209,37.61,76490.34,173.5,-0.49969,0.00031,13.5478]
[1779115441564,37.61,76489.1,173.5,-0.50007,0.00031,13.54758]
[1779115442080,37.61,76489.1,173.5,-0.50007,0.00031,13.54758]
[1779115442142,37.61,76489.1,173.5,-0.50007,0.00031,13.54758]
[1779115442218,37.61,76489.1,173.5,-0.50007,0.00031,13.54758]
[1779115442435,37.61,76489.1,173.5,-0.50007,0.00031,13.54758]
[1779115442503,37.61,76489.1,173.5,-0.50007,0.00031,13.54758]
[1779115442536,37.61,76494.67,173.5,-0.49833,0.00031,13.54845]
[1779115443091,37.61,76494.67,173.5,-0.49833,0.00031,13.54845]
[1779115443501,37.61,76494.67,173.5,-0.49833,0.00031,13.54845]
[1779115443150,37.61,76497.54,173.5,-0.49744,0.00031,13.5488]
[1779115444055,37.6,76501.64,173.5,-0.49616,0.00031,13.54918]
[1779115444719,37.6,76501.64,173.5,-0.49616,0.00031,13.54918]
[1779115444989,37.6,76501.64,173.5,-0.49616,0.00031,13.54918]
[1779115446434,37.61,76498.8,173.5,-0.49704,0.00031,13.54893]
[1779115446724,37.61,76498.8,173.5,-0.49704,0.00031,13.54893]
[1779115447239,37.61,76498.8,173.5,-0.49704,0.00031,13.54893]
[1779115447289,37.61,76494.19,173.5,-0.49848,0.00031,13.54839]
[1779115447644,37.61,76494.19,173.5,-0.49848,0.00031,13.54839]
[1779115448273,37.61,76494.19,173.5,-0.49848,0.00031,13.54839]
[1779115448337,37.61,76494.19,173.5,-0.49848,0.00031,13.54839]
[1779115448360,37.61,76489.06,173.5,-0.50009,0.00031,13.54758]
[1779115449059,37.61,76489.06,173.5,-0.50009,0.00031,13.54758]
[1779115449062,37.61,76483.96,173.5,-0.50168,0.00031,13.54655]
[1779115450809,37.6,76481.96,173.5,-0.50231,0.00031,13.54609]
[1779115454506,37.6,76483.63,173.5,-0.50178,0.00031,13.54648]
[1779115454620,37.6,76483.06,173.5,-0.50196,0.00031,13.54635]
[1779115456075,37.6,76484.21,173.5,-0.5016,0.00031,13.54661]
[1779115459428,37.6,76483.77,173.5,-0.50174,0.00031,13.54651]
[1779115459441,37.6,76483.77,173.5,-0.50174,0.00031,13.54651]
[1779115460152,37.59,76485.08,173.5,-0.50133,0.00031,13.5468]
[1779115460199,37.59,76485.08,173.5,-0.50133,0.00031,13.5468]
[1779115460861,37.59,76484.72,173.5,-0.50145,0.00031,13.54672]
[1779115461518,37.59,76479.45,173.5,-0.50309,0.00031,13.54547]
[1779115464127,37.59,76477.49,173.5,-0.50371,0.00031,13.54494]
[1779115464739,37.58,76477.61,173.5,-0.50367,0.00031,13.54497]
[1779115464778,37.58,76482.01,173.5,-0.50229,0.00031,13.5461]
[1779115465785,37.58,76487.6,173.5,-0.50055,0.00031,13.5473]
[1779115470820,37.52,76484.54,173.5,-0.50152,0.00031,13.54668]
[1779115476066,37.51,76483.38,173.5,-0.50189,0.00031,13.53988]
[1779115476122,37.51,76483.38,173.5,-0.50189,0.00031,13.53988]
[1779115476184,37.51,76483.38,173.5,-0.50189,0.00031,13.53988]
[1779115476205,37.51,76483.38,173.5,-0.50189,0.00031,13.53988]
[1779115476220,37.51,76483.38,173.5,-0.50189,0.00031,13.53988]
[1779115476237,37.51,76483.38,173.5,-0.50189,0.00031,13.53988]
[1779115476242,37.51,76483.38,173.5,-0.50189,0.00031,13.53988]
[1779115476393,37.51,76483.38,173.5,-0.50189,0.00031,13.53988]
[1779115476400,37.51,76483.38,173.5,-0.50189,0.00031,13.53988]
[1779115476403,37.51,76483.38,173.5,-0.50189,0.00031,13.53988]
[1779115476555,37.51,76483.17,173.5,-0.50195,0.00031,13.53983]
[1779115477349,37.51,76474.99,173.5,-0.50452,0.00031,13.53768]
[1779115477869,37.51,76468.22,173.5,-0.50664,0.00031,13.53547]
[1779115479548,37.5,76464.11,173.5,-0.50793,0.00031,13.53394]
[1779115481126,37.5,76463.76,173.5,-0.50804,0.00031,13.53381]
[1779115481164,37.5,76463.76,173.5,-0.50804,0.00031,13.53381]
[1779115481480,37.5,76463.76,173.5,-0.50804,0.00031,13.53381]
[1779115482475,37.5,76463.04,173.5,-0.50827,0.00031,13.53352]
[1779115482508,37.5,76461.01,173.5,-0.5089,0.00031,13.5327]
[1779115483188,37.5,76461.01,173.5,-0.5089,0.00031,13.5327]
[1779115486144,37.5,76461.64,173.5,-0.50871,0.00031,13.53296]
[1779115486194,37.5,76461.64,173.5,-0.50871,0.00031,13.53296]
[1779115486363,37.49,76464.91,173.5,-0.50768,0.00031,13.53425]
[1779115486797,37.49,76464.91,173.5,-0.50768,0.00031,13.53425]
[1779115487348,37.49,76464.91,173.5,-0.50768,0.00031,13.53425]
[1779115487410,37.5,76457.74,173.5,-0.50993,0.00031,13.5313]
[1779115490002,37.5,76456.51,173.5,-0.51031,0.00031,13.53075]
[1779115490644,37.5,76454.77,173.5,-0.51086,0.00031,13.52995]
[1779115490964,37.5,76448.93,173.5,-0.51269,0.00031,13.52708]
[1779115493498,37.5,76450.43,173.5,-0.51222,0.00031,13.52785]
[1779115493509,37.5,76450.43,173.5,-0.51222,0.00031,13.52785]
[1779115493649,37.5,76450.82,173.5,-0.5121,0.00031,13.52804]
[1779115493695,37.5,76450.82,173.5,-0.5121,0.00031,13.52804]
[1779115493730,37.5,76450.82,173.5,-0.5121,0.00031,13.52804]
[1779115493792,37.5,76450.82,173.5,-0.5121,0.00031,13.52804]
[1779115494591,37.5,76450.82,173.5,-0.5121,0.00031,13.52804]
[1779115495826,37.5,76451.67,173.5,-0.51183,0.00031,13.52846]
[1779115495848,37.5,76451.67,173.5,-0.51183,0.00031,13.52846]
[1779115496791,37.5,76450.04,173.5,-0.51234,0.00031,13.52765]
[1779115497528,37.5,76445.24,173.5,-0.51385,0.00031,13.52513]
[1779115498247,37.5,76445.24,173.5,-0.51385,0.00031,13.52513]
[1779115498617,37.5,76444.36,173.5,-0.51412,0.00031,13.52464]
[1779115499035,37.5,76444.36,173.5,-0.51412,0.00031,13.52464]
[1779115499311,37.5,76444.36,173.5,-0.51412,0.00031,13.52464]
[1779115499357,37.5,76441.75,173.5,-0.51494,0.00031,13.52317]
[1779115500634,37.5,76439.21,173.5,-0.51574,0.00031,13.52168]
[1779115502058,37.5,76438.58,173.5,-0.51593,0.00031,13.5213]
[1779115502067,37.5,76438.58,173.5,-0.51593,0.00031,13.5213]
[1779115502120,37.5,76438.58,173.5,-0.51593,0.00031,13.5213]
[1779115502184,37.5,76438.58,173.5,-0.51593,0.00031,13.5213]
[1779115502232,37.5,76438.58,173.5,-0.51593,0.00031,13.5213]
[1779115502444,37.5,76438.58,173.5,-0.51593,0.00031,13.5213]
[1779115503047,37.5,76446.75,173.5,-0.51337,0.00031,13.52594]
[1779115503624,37.5,76446.75,173.5,-0.51337,0.00031,13.52594]
[1779115503759,37.5,76446.75,173.5,-0.51337,0.00031,13.52594]
[1779115504054,37.5,76452.94,173.5,-0.51143,0.00031,13.52908]
[1779115504910,37.5,76452.94,173.5,-0.51143,0.00031,13.52908]
[1779115507810,37.5,76452.45,173.5,-0.51159,0.00031,13.52885]
[1779115508082,37.49,76447.65,173.5,-0.51309,0.00031,13.52642]
[1779115508696,37.49,76447.65,173.5,-0.51309,0.00031,13.52642]
[1779115508714,37.49,76447.65,173.5,-0.51309,0.00031,13.52642]
[1779115508899,37.49,76447.65,173.5,-0.51309,0.00031,13.52642]
[1779115509088,37.49,76447.65,173.5,-0.51309,0.00031,13.52642]
[1779115509272,37.49,76447.65,173.5,-0.51309,0.00031,13.52642]
[1779115509285,37.49,76447.65,173.5,-0.51309,0.00031,13.52642]
[1779115509342,37.49,76447.65,173.5,-0.51309,0.00031,13.52642]
[1779115509449,37.49,76447.65,173.5,-0.51309,0.00031,13.52642]
[1779115509525,37.49,76447.65,173.5,-0.51309,0.00031,13.52642]
[1779115509565,37.49,76439.48,173.5,-0.51565,0.00031,13.52184]
[1779115510318,37.49,76429.31,173.5,-0.51884,0.00031,13.51537]
[1779115512521,37.5,76421.5,173.5,-0.52129,0.00031,13.50981]
[1779115512731,37.5,76421.5,173.5,-0.52129,0.00031,13.50981]
[1779115513119,37.5,76414.35,173.5,-0.52352,0.00031,13.50428]
[1779115514949,37.5,76412.72,173.5,-0.52403,0.00031,13.50297]
[1779115515109,37.5,76412.72,173.5,-0.52403,0.00031,13.50297]
[1779115515360,37.5,76412.72,173.5,-0.52403,0.00031,13.50297]
[1779115515433,37.5,76412.72,173.5,-0.52403,0.00031,13.50297]
[1779115515480,37.5,76418.16,173.5,-0.52233,0.00031,13.50729]
[1779115516053,37.5,76418.16,173.5,-0.52233,0.00031,13.50729]
[1779115516140,37.5,76434.08,173.5,-0.51734,0.00031,13.51852]
[1779115517046,37.5,76434.08,173.5,-0.51734,0.00031,13.51852]
[1779115517147,37.5,76441.34,173.5,-0.51506,0.00031,13.52294]
[1779115521143,37.51,76439.81,173.5,-0.51554,0.00031,13.52204]
[1779115523018,37.51,76438.98,173.5,-0.5158,0.00031,13.52155]
[1779115523283,37.51,76438.98,173.5,-0.5158,0.00031,13.52155]
[1779115524196,37.51,76442.96,173.5,-0.51456,0.00031,13.52387]
[1779115528124,37.51,76443.95,173.5,-0.51425,0.00031,13.52442]
[1779115529231,37.51,76442.2,173.5,-0.51479,0.00031,13.52343]
[1779115529303,37.51,76442.2,173.5,-0.51479,0.00031,13.52343]
[1779115529400,37.51,76442.2,173.5,-0.51479,0.00031,13.52343]
[1779115529463,37.51,76442.2,173.5,-0.51479,0.00031,13.52343]
[1779115529486,37.51,76438.89,173.5,-0.51583,0.00031,13.5215]
[1779115529689,37.51,76438.89,173.5,-0.51583,0.00031,13.5215]
[1779115530330,37.51,76438.89,173.5,-0.51583,0.00031,13.5215]
[1779115530490,37.51,76438.89,173.5,-0.51583,0.00031,13.5215]
[1779115530523,37.51,76441.86,173.5,-0.5149,0.00031,13.52324]
[1779115530977,37.51,76441.86,173.5,-0.5149,0.00031,13.52324]
[1779115530995,37.51,76441.86,173.5,-0.5149,0.00031,13.52324]
[1779115531002,37.51,76441.86,173.5,-0.5149,0.00031,13.52324]
[1779115531323,37.51,76441.86,173.5,-0.5149,0.00031,13.52324]
[1779115531387,37.51,76450.43,173.5,-0.51222,0.00031,13.52131]
[1779115532889,37.51,76452.96,173.5,-0.51143,0.00031,13.52255]
[1779115532914,37.51,76452.96,173.5,-0.51143,0.00031,13.52255]
[1779115532924,37.51,76452.96,173.5,-0.51143,0.00031,13.52255]
[1779115533271,37.51,76452.96,173.5,-0.51143,0.00031,13.52255]
[1779115533320,37.51,76448.36,173.5,-0.51287,0.00031,13.52025]
[1779115534276,37.51,76443.13,173.5,-0.51451,0.00031,13.51741]
[1779115534830,37.51,76443.13,173.5,-0.51451,0.00031,13.51741]
[1779115535131,37.51,76443.13,173.5,-0.51451,0.00031,13.51741]
[1779115537297,37.51,76439.78,173.5,-0.51556,0.00031,13.51548]
[1779115538502,37.51,76439.78,173.5,-0.51556,0.00031,13.51548]
[1779115538555,37.51,76439.78,173.5,-0.51556,0.00031,13.51548]
[1779115538720,37.51,76438.28,173.5,-0.51603,0.00031,13.51458]
[1779115539314,37.51,76427.26,173.5,-0.51949,0.00031,13.50742]
[1779115540318,37.51,76424.14,173.5,-0.52046,0.00031,13.50521]
[1779115541325,37.51,76417.61,173.5,-0.52251,0.00031,13.50032]
[1779115542212,37.51,76417.61,173.5,-0.52251,0.00031,13.50032]
[1779115542397,37.51,76417.61,173.5,-0.52251,0.00031,13.50032]
[1779115544470,37.51,76415.23,173.5,-0.52325,0.00031,13.49845]
[1779115545409,37.51,76415.72,173.5,-0.5231,0.00031,13.49884]
[1779115545441,37.51,76415.72,173.5,-0.5231,0.00031,13.49884]
[1779115545448,37.51,76415.72,173.5,-0.5231,0.00031,13.49884]
[1779115545501,37.51,76415.72,173.5,-0.5231,0.00031,13.49884]
[1779115545521,37.51,76415.72,173.5,-0.5231,0.00031,13.49884]
[1779115545589,37.51,76412.18,173.5,-0.52421,0.00031,13.49599]
[1779115545920,37.51,76412.18,173.5,-0.52421,0.00031,13.49599]
[1779115546359,37.51,76412.18,173.5,-0.52421,0.00031,13.49599]
[1779115546366,37.51,76404.85,173.5,-0.5265,0.00031,13.48974]
[1779115546994,37.51,76404.85,173.5,-0.5265,0.00031,13.48974]
[1779115547017,37.51,76404.85,173.5,-0.5265,0.00031,13.48974]
[1779115547024,37.51,76404.85,173.5,-0.5265,0.00031,13.48974]
[1779115547241,37.51,76404.85,173.5,-0.5265,0.00031,13.48974]
[1779115547473,37.51,76404.85,173.5,-0.5265,0.00031,13.48974]
[1779115547525,37.51,76390.75,173.5,-0.53091,0.00031,13.47649]
[1779115547858,37.51,76390.75,173.5,-0.53091,0.00031,13.47649]
[1779115547997,37.51,76390.75,173.5,-0.53091,0.00031,13.47649]
[1779115548491,37.52,76389.45,173.5,-0.53132,0.00031,13.47519]
[1779115548817,37.52,76389.45,173.5,-0.53132,0.00031,13.47519]
[1779115549385,37.51,76386.13,173.5,-0.53236,0.00031,13.47179]
[1779115550392,37.51,76383.54,173.5,-0.53317,0.00031,13.46907]
[1779115551171,37.51,76383.54,173.5,-0.53317,0.00031,13.46907]
[1779115551173,37.51,76383.54,173.5,-0.53317,0.00031,13.46907]
[1779115551226,37.51,76383.54,173.5,-0.53317,0.00031,13.46907]
[1779115551262,37.51,76383.54,173.5,-0.53317,0.00031,13.46907]
[1779115551354,37.51,76383.54,173.5,-0.53317,0.00031,13.46907]
[1779115551373,37.51,76383.54,173.5,-0.53317,0.00031,13.46907]
[1779115551616,37.51,76383.54,173.5,-0.53317,0.00031,13.46907]
[1779115551433,37.51,76378.73,173.5,-0.53468,0.00031,13.46388]
[1779115551908,37.51,76378.73,173.5,-0.53468,0.00031,13.46388]
[1779115552032,37.51,76378.73,173.5,-0.53468,0.00031,13.46388]
[1779115552963,37.51,76380.3,173.5,-0.53419,0.00031,13.46559]
[1779115553215,37.51,76380.3,173.5,-0.53419,0.00031,13.46559]
[1779115553448,37.51,76380.3,173.5,-0.53419,0.00031,13.46559]
[1779115554098,37.51,76379.44,173.5,-0.53446,0.00031,13.46465]
[1779115554146,37.51,76379.44,173.5,-0.53446,0.00031,13.46465]
[1779115554258,37.51,76379.44,173.5,-0.53446,0.00031,13.46465]
[1779115554422,37.51,76362.23,173.5,-0.53984,0.00031,13.44462]
[1779115555428,37.51,76357.79,173.5,-0.54123,0.00031,13.43905]
[1779115555668,37.51,76357.79,173.5,-0.54123,0.00031,13.43905]
[1779115560090,37.51,76356.06,173.5,-0.54177,0.00031,13.43685]
[1779115560120,37.51,76356.06,173.5,-0.54177,0.00031,13.43685]
[1779115560595,37.51,76356.06,173.5,-0.54177,0.00031,13.43685]
[1779115560614,37.51,76356.05,173.5,-0.54177,0.00031,13.43684]
[1779115560975,37.51,76356.05,173.5,-0.54177,0.00031,13.43684]
[1779115562534,37.51,76355.73,173.5,-0.54187,0.00031,13.43643]
[1779115562961,37.51,76355.04,173.5,-0.54208,0.00031,13.43555]
[1779115563620,37.51,76359.55,173.5,-0.54067,0.00031,13.4413]
[1779115564491,37.51,76351.56,173.5,-0.54317,0.00031,13.431]
[1779115564898,37.51,76351.56,173.5,-0.54317,0.00031,13.431]
[1779115564919,37.51,76351.56,173.5,-0.54317,0.00031,13.431]
[1779115565294,37.51,76351.56,173.5,-0.54317,0.00031,13.431]
[1779115565451,37.51,76351.56,173.5,-0.54317,0.00031,13.431]
[1779115565528,37.51,76351.56,173.5,-0.54317,0.00031,13.431]
[1779115565547,37.51,76351.56,173.5,-0.54317,0.00031,13.431]
[1779115565635,37.51,76343.68,173.5,-0.54562,0.00031,13.42033]
[1779115566142,37.51,76343.68,173.5,-0.54562,0.00031,13.42033]
[1779115566167,37.51,76343.68,173.5,-0.54562,0.00031,13.42033]
[1779115566401,37.51,76343.68,173.5,-0.54562,0.00031,13.42033]
[1779115566535,37.51,76343.68,173.5,-0.54562,0.00031,13.42033]
[1779115566614,37.52,76330.53,173.5,-0.54972,0.00031,13.40141]
[1779115566756,37.52,76330.53,173.5,-0.54972,0.00031,13.40141]
[1779115567572,37.52,76330.53,173.5,-0.54972,0.00031,13.40141]
[1779115567605,37.52,76330.53,173.5,-0.54972,0.00031,13.40141]
[1779115567646,37.52,76330.53,173.5,-0.54972,0.00031,13.40141]
[1779115567585,37.52,76323.03,173.5,-0.55206,0.00031,13.38998]
[1779115567881,37.52,76323.03,173.5,-0.55206,0.00031,13.38998]
[1779115568406,37.52,76323.03,173.5,-0.55206,0.00031,13.38998]
[1779115568593,37.52,76323.03,173.5,-0.55206,0.00031,13.38998]
[1779115568764,37.52,76323.03,173.5,-0.55206,0.00031,13.38998]
[1779115568625,37.52,76317.25,173.5,-0.55385,0.00031,13.38086]
[1779115568958,37.52,76317.25,173.5,-0.55385,0.00031,13.38086]
[1779115569543,37.52,76317.25,173.5,-0.55385,0.00031,13.38086]
[1779115569585,37.52,76292.82,173.5,-0.56145,0.00031,13.33931]
[1779115570035,37.52,76292.82,173.5,-0.56145,0.00031,13.33931]
[1779115570539,37.52,76295.03,173.5,-0.56076,0.00031,13.34327]
[1779115571545,37.52,76298.13,173.5,-0.5598,0.00031,13.34875]
[1779115574683,37.52,76301.48,173.5,-0.55876,0.00031,13.35458]
[1779115576039,37.52,76300.52,173.5,-0.55906,0.00031,13.35292]
[1779115576061,37.52,76300.52,173.5,-0.55906,0.00031,13.35292]
[1779115576474,37.52,76300.52,173.5,-0.55906,0.00031,13.35292]
[1779115577708,37.52,76296.71,173.5,-0.56024,0.00031,13.34626]
[1779115578597,37.52,76298.18,173.5,-0.55978,0.00031,13.34886]
[1779115579703,37.52,76298.18,173.5,-0.55978,0.00031,13.34886]
[1779115580611,37.52,76297.68,173.5,-0.55994,0.00031,13.34797]
[1779115580750,37.52,76297.68,173.5,-0.55994,0.00031,13.34797]
[1779115581131,37.52,76297.68,173.5,-0.55994,0.00031,13.34797]
[1779115581275,37.52,76297.68,173.5,-0.55994,0.00031,13.34797]
[1779115581369,37.52,76297.68,173.5,-0.55994,0.00031,13.34797]
[1779115581514,37.52,76297.68,173.5,-0.55994,0.00031,13.34797]
[1779115581622,37.52,76297.68,173.5,-0.55994,0.00031,13.34797]
[1779115581678,37.52,76279.3,173.5,-0.56564,0.00031,13.31427]
[1779115582094,37.52,76279.3,173.5,-0.56564,0.00031,13.31427]
[1779115582321,37.52,76279.3,173.5,-0.56564,0.00031,13.31427]
[1779115582625,37.52,76273.82,173.5,-0.56734,0.00031,13.30368]
[1779115582937,37.52,76273.82,173.5,-0.56734,0.00031,13.30368]
[1779115583049,37.52,76273.82,173.5,-0.56734,0.00031,13.30368]
[1779115583161,37.52,76273.82,173.5,-0.56734,0.00031,13.30368]
[1779115583632,37.52,76270.65,173.5,-0.56832,0.00031,13.29745]
[1779115583841,37.52,76270.65,173.5,-0.56832,0.00031,13.29745]
[1779115583926,37.52,76270.65,173.5,-0.56832,0.00031,13.29745]
[1779115584227,37.52,76270.65,173.5,-0.56832,0.00031,13.29745]
[1779115584639,37.52,76280.09,173.5,-0.5654,0.00031,13.31576]
[1779115584886,37.52,76280.09,173.5,-0.5654,0.00031,13.31576]
[1779115585489,37.52,76280.09,173.5,-0.5654,0.00031,13.31576]
[1779115586558,37.52,76282.26,173.5,-0.56472,0.00031,13.31988]
[1779115586750,37.52,76282.26,173.5,-0.56472,0.00031,13.31988]
[1779115586655,37.52,76291.81,173.5,-0.56176,0.00031,13.33751]
[1779115586892,37.52,76291.81,173.5,-0.56176,0.00031,13.33751]
[1779115587027,37.52,76291.81,173.5,-0.56176,0.00031,13.33751]
[1779115587096,37.52,76291.81,173.5,-0.56176,0.00031,13.33751]
[1779115587162,37.52,76291.81,173.5,-0.56176,0.00031,13.33751]
[1779115587188,37.52,76291.81,173.5,-0.56176,0.00031,13.33751]
[1779115587233,37.52,76291.81,173.5,-0.56176,0.00031,13.33751]
[1779115587359,37.52,76291.81,173.5,-0.56176,0.00031,13.33751]
[1779115587444,37.52,76291.81,173.5,-0.56176,0.00031,13.33751]
[1779115587521,37.52,76291.81,173.5,-0.56176,0.00031,13.33751]
[1779115587601,37.52,76291.81,173.5,-0.56176,0.00031,13.33751]
[1779115587692,37.52,76291.81,173.5,-0.56176,0.00031,13.33751]
[1779115587740,37.52,76291.81,173.5,-0.56176,0.00031,13.33751]
[1779115587663,37.52,76328.9,173.5,-0.55022,0.00031,13.39899]
[1779115588670,37.52,76345.44,173.5,-0.54507,0.00031,13.4228]
[1779115588900,37.52,76345.44,173.5,-0.54507,0.00031,13.4228]
[1779115589142,37.52,76345.44,173.5,-0.54507,0.00031,13.4228]
[1779115589678,37.52,76346.69,173.5,-0.54468,0.00031,13.4245]
[1779115590283,37.52,76346.69,173.5,-0.54468,0.00031,13.4245]
[1779115590689,37.52,76346.69,173.5,-0.54468,0.00031,13.4245]
[1779115591326,37.52,76347.41,173.5,-0.54445,0.00031,13.42549]
[1779115594313,37.53,76349.19,173.5,-0.54391,0.00031,13.42132]
[1779115594712,37.53,76351.9,173.5,-0.54307,0.00031,13.42493]
[1779115595470,37.53,76351.9,173.5,-0.54307,0.00031,13.42493]
[1779115596726,37.53,76357.12,173.5,-0.54143,0.00031,13.43171]
[1779115597782,37.53,76358.45,173.5,-0.54102,0.00031,13.4334]
[1779115597871,37.53,76358.45,173.5,-0.54102,0.00031,13.4334]
[1779115597999,37.53,76358.45,173.5,-0.54102,0.00031,13.4334]
[1779115598110,37.53,76358.45,173.5,-0.54102,0.00031,13.4334]
[1779115598740,37.53,76366.01,173.5,-0.53866,0.00031,13.44273]
[1779115599087,37.53,76366.01,173.5,-0.53866,0.00031,13.44273]
[1779115599631,37.53,76366.01,173.5,-0.53866,0.00031,13.44273]
[1779115600079,37.53,76367.86,173.5,-0.53808,0.00031,13.44494]
[1779115600467,37.53,76367.86,173.5,-0.53808,0.00031,13.44494]
[1779115600754,37.53,76373.32,173.5,-0.53637,0.00031,13.45131]
[1779115603724,37.53,76374.62,173.5,-0.53596,0.00031,13.45279]
[1779115604048,37.53,76373.96,173.5,-0.53617,0.00031,13.45203]
[1779115604688,37.53,76373.96,173.5,-0.53617,0.00031,13.45203]
[1779115604137,37.53,76380.92,173.5,-0.53399,0.00031,13.45976]
[1779115605118,37.53,76380.92,173.5,-0.53399,0.00031,13.45976]
[1779115605205,37.53,76380.92,173.5,-0.53399,0.00031,13.45976]
[1779115605237,37.53,76385.98,173.5,-0.53241,0.00031,13.46512]
[1779115606174,37.53,76397.89,173.5,-0.52868,0.00031,13.47689]
[1779115609334,37.53,76401.75,173.5,-0.52747,0.00031,13.48046]
[1779115611368,37.53,76401.8,173.5,-0.52745,0.00031,13.4805]
[1779115611377,37.53,76401.8,173.5,-0.52745,0.00031,13.4805]
[1779115611528,37.53,76401.8,173.5,-0.52745,0.00031,13.4805]
[1779115611941,37.53,76401.43,173.5,-0.52757,0.00031,13.48017]
[1779115612607,37.53,76401.43,173.5,-0.52757,0.00031,13.48017]
[1779115612708,37.53,76386.53,173.5,-0.53224,0.00031,13.46569]
[1779115613198,37.53,76386.53,173.5,-0.53224,0.00031,13.46569]
[1779115613234,37.53,76386.53,173.5,-0.53224,0.00031,13.46569]
[1779115613538,37.53,76386.53,173.5,-0.53224,0.00031,13.46569]
[1779115613583,37.53,76376.92,173.5,-0.53524,0.00031,13.45537]
[1779115613784,37.53,76376.92,173.5,-0.53524,0.00031,13.45537]
[1779115614535,37.53,76376.92,173.5,-0.53524,0.00031,13.45537]
[1779115614572,37.53,76366.33,173.5,-0.53855,0.00031,13.44312]
[1779115614824,37.53,76366.33,173.5,-0.53855,0.00031,13.44312]
[1779115615342,37.53,76366.33,173.5,-0.53855,0.00031,13.44312]
[1779115615413,37.53,76362.16,173.5,-0.53986,0.00031,13.43805]
[1779115616588,37.53,76359.48,173.5,-0.54069,0.00031,13.43471]
[1779115618031,37.53,76358.62,173.5,-0.54096,0.00031,13.43363]
[1779115618184,37.53,76358.62,173.5,-0.54096,0.00031,13.43363]
[1779115618225,37.53,76358.62,173.5,-0.54096,0.00031,13.43363]
[1779115618265,37.53,76358.62,173.5,-0.54096,0.00031,13.43363]
[1779115618325,37.53,76359.86,173.5,-0.54057,0.00031,13.43519]
[1779115619573,37.53,76352.44,173.5,-0.54289,0.00031,13.42567]
[1779115619850,37.53,76352.44,173.5,-0.54289,0.00031,13.42567]
[1779115620965,37.53,76350.94,173.5,-0.54336,0.00031,13.42369]
[1779115622152,37.53,76350.5,173.5,-0.54349,0.00031,13.42311]
[1779115622607,37.53,76350.5,173.5,-0.54349,0.00031,13.42311]
[1779115622708,37.54,76347.95,173.5,-0.54429,0.00031,13.4197]
[1779115623015,37.54,76351.29,173.5,-0.54324,0.00031,13.42417]
[1779115626550,37.54,76353.71,173.5,-0.54249,0.00031,13.42736]
[1779115627617,37.54,76354.65,173.5,-0.54219,0.00031,13.42858]
[1779115628556,37.54,76355.18,173.5,-0.54202,0.00031,13.42927]
[1779115628689,37.54,76355.18,173.5,-0.54202,0.00031,13.42927]
[1779115628720,37.54,76355.18,173.5,-0.54202,0.00031,13.42927]
[1779115628957,37.54,76354.94,173.5,-0.5421,0.00031,13.42897]
[1779115629000,37.54,76354.94,173.5,-0.5421,0.00031,13.42897]
[1779115629011,37.54,76354.94,173.5,-0.5421,0.00031,13.42897]
[1779115629954,37.54,76353.43,173.5,-0.54257,0.00031,13.427]
[1779115629969,37.54,76353.43,173.5,-0.54257,0.00031,13.427]
[1779115630046,37.54,76353.43,173.5,-0.54257,0.00031,13.427]
[1779115630240,37.54,76353.43,173.5,-0.54257,0.00031,13.427]
[1779115630286,37.54,76353.43,173.5,-0.54257,0.00031,13.427]
[1779115630496,37.54,76353.43,173.5,-0.54257,0.00031,13.427]
[1779115630650,37.54,76353.43,173.5,-0.54257,0.00031,13.427]
[1779115630733,37.54,76361.8,173.5,-0.53996,0.00031,13.43765]
[1779115630946,37.54,76361.8,173.5,-0.53996,0.00031,13.43765]
[1779115631698,37.54,76361.8,173.5,-0.53996,0.00031,13.43765]
[1779115631748,37.54,76361.8,173.5,-0.53996,0.00031,13.43765]
[1779115631076,37.54,76367.65,173.5,-0.53813,0.00031,13.44474]
[1779115632049,37.54,76367.65,173.5,-0.53813,0.00031,13.44474]
[1779115632792,37.54,76367.65,173.5,-0.53813,0.00031,13.44474]
[1779115633423,37.54,76358.09,173.5,-0.54111,0.00031,13.433]
[1779115634565,37.54,76358.09,173.5,-0.54111,0.00031,13.433]
[1779115634766,37.54,76358.09,173.5,-0.54111,0.00031,13.433]
[1779115634588,37.54,76355.3,173.5,-0.54198,0.00031,13.42944]
[1779115635113,37.54,76355.3,173.5,-0.54198,0.00031,13.42944]
[1779115635347,37.54,76361.95,173.5,-0.53991,0.00031,13.43783]
[1779115636732,37.54,76361.95,173.5,-0.53991,0.00031,13.43783]
[1779115636892,37.54,76363.47,173.5,-0.53943,0.00031,13.4397]
[1779115638106,37.54,76361.19,173.5,-0.54015,0.00031,13.43689]
[1779115638207,37.54,76357.13,173.5,-0.54141,0.00031,13.43178]
[1779115639022,37.54,76359.84,173.5,-0.54057,0.00031,13.43521]
[1779115640464,37.54,76359.84,173.5,-0.54057,0.00031,13.43521]
[1779115641038,37.54,76354.33,173.5,-0.54229,0.00031,13.42819]
[1779115642820,37.54,76354.38,173.5,-0.54227,0.00031,13.42826]
[1779115642825,37.54,76354.38,173.5,-0.54227,0.00031,13.42826]
[1779115642877,37.54,76354.38,173.5,-0.54227,0.00031,13.42826]
[1779115642940,37.54,76354.38,173.5,-0.54227,0.00031,13.42826]
[1779115642973,37.54,76354.38,173.5,-0.54227,0.00031,13.42826]
[1779115643084,37.54,76354.38,173.5,-0.54227,0.00031,13.42826]
[1779115643141,37.54,76354.38,173.5,-0.54227,0.00031,13.42826]
[1779115643412,37.54,76354.38,173.5,-0.54227,0.00031,13.42826]
[1779115643573,37.54,76354.38,173.5,-0.54227,0.00031,13.42826]
[1779115643665,37.55,76352.27,173.5,-0.54292,0.00031,13.42552]
[1779115643854,37.55,76352.27,173.5,-0.54292,0.00031,13.42552]
[1779115644471,37.55,76339.05,173.5,-0.54704,0.00031,13.40744]
[1779115645472,37.55,76339.05,173.5,-0.54704,0.00031,13.40744]
[1779115645967,37.55,76336.69,173.5,-0.54778,0.00031,13.40407]
[1779115646073,37.55,76327.6,173.5,-0.55061,0.00031,13.39062]
[1779115647817,37.55,76321.31,173.5,-0.55256,0.00031,13.38094]
[1779115648821,37.55,76320.89,173.5,-0.55269,0.00031,13.38029]
[1779115650490,37.56,76320.66,173.5,-0.55276,0.00031,13.37993]
[1779115652626,37.56,76320.35,173.5,-0.55289,0.00031,13.37284]
[1779115652691,37.56,76320.35,173.5,-0.55289,0.00031,13.37284]
[1779115653632,37.56,76319.6,173.5,-0.55312,0.00031,13.37167]
[1779115653728,37.56,76316.57,173.5,-0.55406,0.00031,13.36685]
[1779115655665,37.56,76314.69,173.5,-0.55465,0.00031,13.36381]
[1779115659322,37.56,76315.23,173.5,-0.55448,0.00031,13.3647]
[1779115659818,37.56,76315.23,173.5,-0.55448,0.00031,13.3647]
[1779115660039,37.56,76314.7,173.5,-0.55464,0.00031,13.36384]
[1779115660641,37.56,76320.27,173.5,-0.55291,0.00031,13.37275]
[1779115661533,37.56,76335.07,173.5,-0.54829,0.00031,13.39518]
[1779115663192,37.56,76332.58,173.5,-0.54907,0.00031,13.39155]
[1779115664598,37.56,76332.58,173.5,-0.54907,0.00031,13.39155]
[1779115664664,37.56,76332.58,173.5,-0.54907,0.00031,13.39155]
[1779115664793,37.56,76332.58,173.5,-0.54907,0.00031,13.39155]
[1779115664802,37.56,76332.58,173.5,-0.54907,0.00031,13.39155]
[1779115664809,37.57,76339.46,173.5,-0.54692,0.00031,13.40152]
[1779115664871,37.57,76339.46,173.5,-0.54692,0.00031,13.40152]
[1779115665004,37.57,76339.46,173.5,-0.54692,0.00031,13.40152]
[1779115665082,37.57,76339.46,173.5,-0.54692,0.00031,13.40152]
[1779115665273,37.57,76339.46,173.5,-0.54692,0.00031,13.40152]
[1779115665664,37.57,76339.46,173.5,-0.54692,0.00031,13.40152]
[1779115665671,37.57,76352.23,173.5,-0.54293,0.00031,13.41897]
[1779115666012,37.57,76352.23,173.5,-0.54293,0.00031,13.41897]
[1779115666834,37.57,76361.92,173.5,-0.53991,0.00031,13.43132]
[1779115667111,37.57,76361.92,173.5,-0.53991,0.00031,13.43132]
[1779115668229,37.57,76353.79,173.5,-0.54245,0.00031,13.42101]
[1779115670804,37.57,76352.08,173.5,-0.54298,0.00031,13.41878]
[1779115670845,37.57,76352.08,173.5,-0.54298,0.00031,13.41878]
[1779115671538,37.57,76352.49,173.5,-0.54285,0.00031,13.41932]
[1779115671630,37.57,76350.39,173.5,-0.5435,0.00031,13.41656]
[1779115671860,37.57,76350.39,173.5,-0.5435,0.00031,13.41656]
[1779115672312,37.57,76350.39,173.5,-0.5435,0.00031,13.41656]
[1779115672460,37.57,76350.39,173.5,-0.5435,0.00031,13.41656]
[1779115672520,37.57,76347.35,173.5,-0.54445,0.00031,13.41248]
[1779115673146,37.57,76347.35,173.5,-0.54445,0.00031,13.41248]
[1779115673522,37.57,76347.35,173.5,-0.54445,0.00031,13.41248]
[1779115673526,37.57,76347.35,173.5,-0.54445,0.00031,13.41248]
[1779115673535,37.57,76347.35,173.5,-0.54445,0.00031,13.41248]
[1779115673541,37.57,76347.35,173.5,-0.54445,0.00031,13.41248]
[1779115673607,37.57,76347.35,173.5,-0.54445,0.00031,13.41248]
[1779115673622,37.57,76347.35,173.5,-0.54445,0.00031,13.41248]
[1779115673702,37.57,76352.07,173.5,-0.54298,0.00031,13.41879]
[1779115674272,37.57,76348.57,173.5,-0.54407,0.00031,13.41413]
[1779115675279,37.57,76344.3,173.5,-0.5454,0.00031,13.40832]
[1779115677084,37.57,76345.03,173.5,-0.54517,0.00031,13.40933]
[1779115677136,37.57,76345.03,173.5,-0.54517,0.00031,13.40933]
[1779115677209,37.57,76345.03,173.5,-0.54517,0.00031,13.40933]
[1779115677513,37.57,76345.03,173.5,-0.54517,0.00031,13.40933]
[1779115677719,37.58,76350.29,173.5,-0.54353,0.00031,13.41645]
[1779115679650,37.58,76353.42,173.5,-0.54255,0.00031,13.42058]
[1779115681080,37.58,76354.51,173.5,-0.54221,0.00031,13.422]
[1779115681105,37.58,76354.51,173.5,-0.54221,0.00031,13.422]
[1779115681771,37.58,76354.51,173.5,-0.54221,0.00031,13.422]
[1779115681779,37.58,76354.51,173.5,-0.54221,0.00031,13.422]
[1779115681435,37.58,76359.55,173.5,-0.54063,0.00031,13.42842]
[1779115682093,37.58,76359.55,173.5,-0.54063,0.00031,13.42842]
[1779115682215,37.58,76359.55,173.5,-0.54063,0.00031,13.42842]
[1779115682519,37.58,76353.42,173.5,-0.54255,0.00031,13.42059]
[1779115683579,37.58,76353.42,173.5,-0.54255,0.00031,13.42059]
[1779115683659,37.58,76348.88,173.5,-0.54396,0.00031,13.41459]
[1779115684677,37.58,76348.88,173.5,-0.54396,0.00031,13.41459]
[1779115684691,37.58,76348.88,173.5,-0.54396,0.00031,13.41459]
[1779115684730,37.58,76342.11,173.5,-0.54607,0.00031,13.40532]
[1779115686114,37.58,76344.49,173.5,-0.54533,0.00031,13.40863]
[1779115687368,37.58,76345.32,173.5,-0.54507,0.00031,13.40977]
[1779115687422,37.58,76345.32,173.5,-0.54507,0.00031,13.40977]
[1779115687760,37.58,76345.32,173.5,-0.54507,0.00031,13.40977]
[1779115687774,37.58,76340.95,173.5,-0.54643,0.00031,13.40372]
[1779115687872,37.58,76340.95,173.5,-0.54643,0.00031,13.40372]
[1779115688010,37.58,76340.95,173.5,-0.54643,0.00031,13.40372]
[1779115688668,37.59,76327.29,173.5,-0.55068,0.00031,13.38378]
[1779115689382,37.59,76323.6,173.5,-0.55183,0.00031,13.37813]
[1779115690447,37.59,76323.6,173.5,-0.55183,0.00031,13.37813]
[1779115690685,37.59,76322.8,173.5,-0.55207,0.00031,13.3769]
[1779115692403,37.59,76327.26,173.5,-0.55068,0.00031,13.38375]
[1779115692985,37.59,76327.26,173.5,-0.55068,0.00031,13.38375]
[1779115693412,37.59,76328.18,173.5,-0.5504,0.00031,13.38515]
[1779115697533,37.59,76329.27,173.5,-0.55005,0.00031,13.38681]
[1779115698461,37.6,76336.27,173.5,-0.54787,0.00031,13.39712]
[1779115699454,37.6,76339.2,173.5,-0.54696,0.00031,13.40132]
[1779115701917,37.6,76339.15,173.5,-0.54697,0.00031,13.40127]
[1779115702800,37.6,76339.15,173.5,-0.54697,0.00031,13.40127]
[1779115702853,37.6,76335.67,173.5,-0.54805,0.00031,13.39629]
[1779115703747,37.6,76335.67,173.5,-0.54805,0.00031,13.39629]
[1779115703848,37.6,76329.97,173.5,-0.54982,0.00031,13.38792]
[1779115704994,37.6,76328.16,173.5,-0.55038,0.00031,13.38521]
[1779115705497,37.61,76326.27,173.5,-0.55097,0.00031,13.38236]
[1779115710428,37.61,76324.7,173.5,-0.55145,0.00031,13.37999]
[1779115710532,37.61,76326.73,173.5,-0.55081,0.00031,13.3831]
[1779115712856,37.61,76326.46,173.5,-0.55092,0.00031,13.37609]
[1779115712880,37.61,76326.46,173.5,-0.55092,0.00031,13.37609]
[1779115712875,37.62,76327.01,173.5,-0.55075,0.00031,13.37694]
[1779115713832,37.62,76327.01,173.5,-0.55075,0.00031,13.37694]
[1779115713878,37.62,76327.01,173.5,-0.55075,0.00031,13.37694]
[1779115713853,37.62,76318.25,173.5,-0.55347,0.00031,13.36335]
[1779115714122,37.62,76318.25,173.5,-0.55347,0.00031,13.36335]
[1779115714361,37.62,76318.25,173.5,-0.55347,0.00031,13.36335]
[1779115714408,37.62,76318.25,173.5,-0.55347,0.00031,13.36335]
[1779115714428,37.62,76318.25,173.5,-0.55347,0.00031,13.36335]
[1779115714703,37.62,76318.25,173.5,-0.55347,0.00031,13.36335]
[1779115714790,37.62,76321.49,173.5,-0.55247,0.00031,13.36845]
[1779115715280,37.62,76321.49,173.5,-0.55247,0.00031,13.36845]
[1779115715738,37.62,76321.49,173.5,-0.55247,0.00031,13.36845]
[1779115715818,37.62,76340.05,173.5,-0.54669,0.00031,13.39604]
[1779115716745,37.62,76340.05,173.5,-0.54669,0.00031,13.39604]
[1779115716753,37.62,76346.84,173.5,-0.54457,0.00031,13.40544]
[1779115719595,37.62,76344.36,173.5,-0.54534,0.00031,13.40206]
[1779115721299,37.62,76344.25,173.5,-0.54537,0.00031,13.40192]
[1779115721611,37.62,76341.68,173.5,-0.54617,0.00031,13.39836]
[1779115722618,37.62,76338.97,173.5,-0.54702,0.00031,13.39454]
[1779115725639,37.62,76341.59,173.5,-0.5462,0.00031,13.39823]
[1779115726243,37.62,76341.59,173.5,-0.5462,0.00031,13.39823]
[1779115728953,37.63,76341.76,173.5,-0.54614,0.00031,13.3985]
[1779115729977,37.63,76343.22,173.5,-0.54569,0.00031,13.40053]
[1779115730292,37.63,76343.22,173.5,-0.54569,0.00031,13.40053]
[1779115730364,37.63,76343.22,173.5,-0.54569,0.00031,13.40053]
[1779115730674,37.63,76350.8,173.5,-0.54333,0.00031,13.41078]
[1779115733816,37.63,76350.6,173.5,-0.54339,0.00031,13.41052]
[1779115733929,37.63,76349.4,173.5,-0.54376,0.00031,13.40893]
[1779115734172,37.63,76349.4,173.5,-0.54376,0.00031,13.40893]
[1779115734197,37.63,76349.4,173.5,-0.54376,0.00031,13.40893]
[1779115734259,37.63,76349.4,173.5,-0.54376,0.00031,13.40893]
[1779115734520,37.63,76349.4,173.5,-0.54376,0.00031,13.40893]
[1779115734707,37.63,76349.4,173.5,-0.54376,0.00031,13.40893]
[1779115734728,37.63,76351.04,173.5,-0.54325,0.00031,13.4111]
[1779115735578,37.63,76351.04,173.5,-0.54325,0.00031,13.4111]
[1779115735723,37.63,76351.04,173.5,-0.54325,0.00031,13.4111]
[1779115735765,37.63,76355.39,173.5,-0.54189,0.00031,13.41677]
[1779115736436,37.63,76355.39,173.5,-0.54189,0.00031,13.41677]
[1779115737723,37.63,76351.14,173.5,-0.54322,0.00031,13.41124]
[1779115738632,37.63,76351.14,173.5,-0.54322,0.00031,13.41124]
[1779115738730,37.63,76352.14,173.5,-0.5429,0.00031,13.41256]
[1779115738977,37.63,76352.14,173.5,-0.5429,0.00031,13.41256]
[1779115739737,37.63,76352.4,173.5,-0.54282,0.00031,13.4129]
[1779115740196,37.63,76352.4,173.5,-0.54282,0.00031,13.4129]
[1779115740263,37.63,76352.4,173.5,-0.54282,0.00031,13.4129]
[1779115740627,37.63,76352.4,173.5,-0.54282,0.00031,13.4129]
[1779115740680,37.63,76352.4,173.5,-0.54282,0.00031,13.4129]
[1779115740744,37.63,76359.73,173.5,-0.54054,0.00031,13.42228]
[1779115741238,37.63,76359.73,173.5,-0.54054,0.00031,13.42228]
[1779115741259,37.63,76359.73,173.5,-0.54054,0.00031,13.42228]
[1779115741292,37.63,76359.73,173.5,-0.54054,0.00031,13.42228]
[1779115741372,37.63,76359.73,173.5,-0.54054,0.00031,13.42228]
[1779115741751,37.63,76357.41,173.5,-0.54126,0.00031,13.41937]
[1779115743876,37.63,76356.56,173.5,-0.54152,0.00031,13.41829]
[1779115743765,37.63,76353.33,173.5,-0.54253,0.00031,13.41413]
[1779115744037,37.63,76353.33,173.5,-0.54253,0.00031,13.41413]
[1779115744369,37.63,76353.33,173.5,-0.54253,0.00031,13.41413]
[1779115745098,37.63,76351.83,173.5,-0.54299,0.00031,13.41218]
[1779115745447,37.63,76351.83,173.5,-0.54299,0.00031,13.41218]
[1779115745622,37.63,76351.83,173.5,-0.54299,0.00031,13.41218]
[1779115745730,37.63,76351.83,173.5,-0.54299,0.00031,13.41218]
[1779115745779,37.64,76353.99,173.5,-0.54232,0.00031,13.415]
[1779115745964,37.64,76353.99,173.5,-0.54232,0.00031,13.415]
[1779115746677,37.64,76353.99,173.5,-0.54232,0.00031,13.415]
[1779115746757,37.64,76353.99,173.5,-0.54232,0.00031,13.415]
[1779115746775,37.64,76353.99,173.5,-0.54232,0.00031,13.415]
[1779115746824,37.64,76353.99,173.5,-0.54232,0.00031,13.415]
[1779115746864,37.64,76353.99,173.5,-0.54232,0.00031,13.415]
[1779115746906,37.64,76364.31,173.5,-0.5391,0.00031,13.42794]
[1779115747013,37.64,76364.31,173.5,-0.5391,0.00031,13.42794]
[1779115747379,37.64,76364.31,173.5,-0.5391,0.00031,13.42794]
[1779115747698,37.64,76364.31,173.5,-0.5391,0.00031,13.42794]
[1779115747769,37.64,76364.31,173.5,-0.5391,0.00031,13.42794]
[1779115747847,37.64,76364.31,173.5,-0.5391,0.00031,13.42794]
[1779115747884,37.64,76364.31,173.5,-0.5391,0.00031,13.42794]
[1779115747919,37.64,76379.32,173.5,-0.53442,0.00031,13.4452]
[1779115748313,37.64,76379.32,173.5,-0.53442,0.00031,13.4452]
[1779115748629,37.64,76379.32,173.5,-0.53442,0.00031,13.4452]
[1779115748690,37.64,76379.32,173.5,-0.53442,0.00031,13.4452]
[1779115748867,37.64,76379.32,173.5,-0.53442,0.00031,13.4452]
[1779115748871,37.64,76379.32,173.5,-0.53442,0.00031,13.4452]
[1779115748917,37.63,76384.07,173.5,-0.53294,0.00031,13.45027]
[1779115749314,37.63,76384.07,173.5,-0.53294,0.00031,13.45027]
[1779115749388,37.63,76384.07,173.5,-0.53294,0.00031,13.45027]
[1779115749762,37.63,76384.07,173.5,-0.53294,0.00031,13.45027]
[1779115749807,37.63,76376.99,173.5,-0.53515,0.00031,13.44263]
[1779115750254,37.63,76376.99,173.5,-0.53515,0.00031,13.44263]
[1779115750290,37.63,76376.99,173.5,-0.53515,0.00031,13.44263]
[1779115750340,37.63,76376.99,173.5,-0.53515,0.00031,13.44263]
[1779115750519,37.63,76376.99,173.5,-0.53515,0.00031,13.44263]
[1779115750816,37.63,76373.74,173.5,-0.53616,0.00031,13.43898]
[1779115751263,37.63,76373.74,173.5,-0.53616,0.00031,13.43898]
[1779115751278,37.63,76373.74,173.5,-0.53616,0.00031,13.43898]
[1779115752921,37.63,76372.77,173.5,-0.53647,0.00031,13.43787]
[1779115752924,37.63,76372.77,173.5,-0.53647,0.00031,13.43787]
[1779115752968,37.63,76371.76,173.5,-0.53679,0.00031,13.43671]
[1779115753120,37.63,76371.76,173.5,-0.53679,0.00031,13.43671]
[1779115753620,37.63,76371.76,173.5,-0.53679,0.00031,13.43671]
[1779115753837,37.63,76363.43,173.5,-0.53939,0.00031,13.42684]
[1779115753933,37.63,76363.43,173.5,-0.53939,0.00031,13.42684]
[1779115754447,37.63,76363.43,173.5,-0.53939,0.00031,13.42684]
[1779115754490,37.63,76363.43,173.5,-0.53939,0.00031,13.42684]
[1779115755068,37.63,76363.93,173.5,-0.53923,0.00031,13.42745]
[1779115755793,37.63,76363.93,173.5,-0.53923,0.00031,13.42745]
[1779115755857,37.63,76363.93,173.5,-0.53923,0.00031,13.42745]
[1779115755944,37.63,76363.93,173.5,-0.53923,0.00031,13.42745]
[1779115756077,37.63,76362.7,173.5,-0.53961,0.00031,13.42594]
[1779115756108,37.63,76362.7,173.5,-0.53961,0.00031,13.42594]
[1779115756292,37.63,76362.7,173.5,-0.53961,0.00031,13.42594]
[1779115756581,37.63,76362.7,173.5,-0.53961,0.00031,13.42594]
[1779115756858,37.63,76351.43,173.5,-0.54313,0.00031,13.41161]
[1779115756967,37.63,76351.43,173.5,-0.54313,0.00031,13.41161]
[1779115757811,37.63,76351.43,173.5,-0.54313,0.00031,13.41161]
[1779115757869,37.63,76344.72,173.5,-0.54522,0.00031,13.40259]
[1779115759042,37.63,76342.56,173.5,-0.54589,0.00031,13.39961]
[1779115759219,37.63,76342.56,173.5,-0.54589,0.00031,13.39961]
[1779115759457,37.63,76342.56,173.5,-0.54589,0.00031,13.39961]
[1779115759745,37.63,76342.56,173.5,-0.54589,0.00031,13.39961]
[1779115759770,37.63,76342.56,173.5,-0.54589,0.00031,13.39961]
[1779115759775,37.63,76342.56,173.5,-0.54589,0.00031,13.39961]
[1779115761005,37.63,76341.48,173.5,-0.54623,0.00031,13.3981]
[1779115761528,37.63,76341.48,173.5,-0.54623,0.00031,13.3981]
[1779115763195,37.63,76342.29,173.5,-0.54597,0.00031,13.39925]
[1779115767702,37.63,76342.44,173.5,-0.54593,0.00031,13.39945]
[1779115767902,37.63,76342.44,173.5,-0.54593,0.00031,13.39945]
[1779115767938,37.63,76338.91,173.5,-0.54703,0.00031,13.39449]
[1779115768378,37.63,76338.91,173.5,-0.54703,0.00031,13.39449]
[1779115768945,37.63,76327.7,173.5,-0.55051,0.00031,13.37808]
[1779115771216,37.63,76326.04,173.5,-0.55103,0.00031,13.37558]
[1779115773980,37.64,76322.82,173.5,-0.55205,0.00031,13.36405]
[1779115775439,37.64,76322.82,173.5,-0.55205,0.00031,13.36405]
[1779115775725,37.64,76322.82,173.5,-0.55205,0.00031,13.36405]
[1779115775781,37.64,76317.91,173.5,-0.55357,0.00031,13.35636]
[1779115776890,37.64,76317.91,173.5,-0.55357,0.00031,13.35636]
[1779115777057,37.64,76319.95,173.5,-0.55294,0.00031,13.35959]
[1779115777139,37.64,76319.95,173.5,-0.55294,0.00031,13.35959]
[1779115777380,37.64,76319.95,173.5,-0.55294,0.00031,13.35959]
[1779115777385,37.64,76319.95,173.5,-0.55294,0.00031,13.35959]
[1779115777586,37.64,76319.95,173.5,-0.55294,0.00031,13.35959]
[1779115777830,37.64,76319.95,173.5,-0.55294,0.00031,13.35959]
[1779115777900,37.64,76328.85,173.5,-0.55017,0.00031,13.37326]
[1779115778193,37.64,76328.85,173.5,-0.55017,0.00031,13.37326]
[1779115778318,37.64,76328.85,173.5,-0.55017,0.00031,13.37326]
[1779115778321,37.64,76328.85,173.5,-0.55017,0.00031,13.37326]
[1779115778604,37.64,76328.85,173.5,-0.55017,0.00031,13.37326]
[1779115778893,37.64,76342.73,173.5,-0.54585,0.00031,13.3933]
[1779115779397,37.64,76345.41,173.5,-0.54502,0.00031,13.39699]
[1779115780046,37.64,76345.41,173.5,-0.54502,0.00031,13.39699]
[1779115781837,37.63,76346.08,173.5,-0.54481,0.00031,13.39789]
[1779115784266,37.63,76348.31,173.5,-0.54413,0.00031,13.40087]
[1779115784270,37.63,76348.31,173.5,-0.54413,0.00031,13.40087]
[1779115784303,37.63,76355.3,173.5,-0.54195,0.00031,13.41006]
[1779115785318,37.63,76355.3,173.5,-0.54195,0.00031,13.41006]
[1779115785359,37.63,76355.3,173.5,-0.54195,0.00031,13.41006]
[1779115785376,37.63,76355.3,173.5,-0.54195,0.00031,13.41006]
[1779115785738,37.63,76355.3,173.5,-0.54195,0.00031,13.41006]
[1779115786468,37.63,76356.49,173.5,-0.54158,0.00031,13.41158]
[1779115786866,37.63,76363.96,173.5,-0.53925,0.00031,13.42089]
[1779115787703,37.63,76363.96,173.5,-0.53925,0.00031,13.42089]
[1779115787799,37.62,76368.6,173.5,-0.5378,0.00031,13.42644]
[1779115788388,37.62,76368.6,173.5,-0.5378,0.00031,13.42644]
[1779115788435,37.62,76368.6,173.5,-0.5378,0.00031,13.42644]
[1779115788490,37.62,76368.6,173.5,-0.5378,0.00031,13.42644]
[1779115788583,37.62,76364.65,173.5,-0.53903,0.00031,13.42172]
[1779115789340,37.62,76364.65,173.5,-0.53903,0.00031,13.42172]
[1779115789474,37.62,76364.65,173.5,-0.53903,0.00031,13.42172]
[1779115789574,37.62,76364.65,173.5,-0.53903,0.00031,13.42172]
[1779115789660,37.62,76364.65,173.5,-0.53903,0.00031,13.42172]
[1779115789829,37.62,76364.65,173.5,-0.53903,0.00031,13.42172]
[1779115789833,37.62,76364.65,173.5,-0.53903,0.00031,13.42172]
[1779115789910,37.62,76364.65,173.5,-0.53903,0.00031,13.42172]
[1779115790093,37.62,76355.47,173.5,-0.5419,0.00031,13.41027]
[1779115791100,37.62,76351.72,173.5,-0.54307,0.00031,13.40538]
[1779115793903,37.62,76353.47,173.5,-0.54253,0.00031,13.40766]
[1779115795918,37.62,76352.85,173.5,-0.54272,0.00031,13.40683]
[1779115796469,37.62,76353.47,173.5,-0.54253,0.00031,13.40764]
[1779115796569,37.62,76353.47,173.5,-0.54253,0.00031,13.40764]
[1779115797314,37.62,76353.38,173.5,-0.54256,0.00031,13.40753]
[1779115797416,37.62,76358.39,173.5,-0.54099,0.00031,13.41395]
[1779115798331,37.62,76358.39,173.5,-0.54099,0.00031,13.41395]
[1779115800360,37.62,76357.14,173.5,-0.54138,0.00031,13.41237]
[1779115800404,37.62,76357.14,173.5,-0.54138,0.00031,13.41237]
[1779115800768,37.62,76357.14,173.5,-0.54138,0.00031,13.41237]
[1779115800869,37.62,76356.74,173.5,-0.54151,0.00031,13.41186]
[1779115801171,37.62,76352.56,173.5,-0.54281,0.00031,13.40646]
[1779115802283,37.62,76352.56,173.5,-0.54281,0.00031,13.40646]
[1779115802316,37.62,76352.56,173.5,-0.54281,0.00031,13.40646]
[1779115802409,37.62,76352.56,173.5,-0.54281,0.00031,13.40646]
[1779115802463,37.62,76352.56,173.5,-0.54281,0.00031,13.40646]
[1779115802762,37.62,76352.56,173.5,-0.54281,0.00031,13.40646]
[1779115802956,37.62,76352.56,173.5,-0.54281,0.00031,13.40646]
[1779115802967,37.62,76350.7,173.5,-0.54339,0.00031,13.40402]
[1779115803102,37.62,76350.7,173.5,-0.54339,0.00031,13.40402]
[1779115803361,37.62,76350.7,173.5,-0.54339,0.00031,13.40402]
[1779115803422,37.62,76350.7,173.5,-0.54339,0.00031,13.40402]
[1779115803522,37.62,76343.82,173.5,-0.54554,0.00031,13.39471]
[1779115804193,37.62,76335.81,173.5,-0.54803,0.00031,13.3834]
[1779115806290,37.62,76334.51,173.5,-0.54843,0.00031,13.38152]
[1779115807101,37.62,76335.09,173.5,-0.54825,0.00031,13.38238]
[1779115807483,37.62,76335.09,173.5,-0.54825,0.00031,13.38238]
[1779115807821,37.62,76335.09,173.5,-0.54825,0.00031,13.38238]
[1779115807920,37.62,76335.09,173.5,-0.54825,0.00031,13.38238]
[1779115807926,37.63,76335.15,173.5,-0.54823,0.00031,13.38247]
[1779115808187,37.63,76335.15,173.5,-0.54823,0.00031,13.38247]
[1779115808292,37.63,76335.15,173.5,-0.54823,0.00031,13.38247]
[1779115808448,37.63,76335.15,173.5,-0.54823,0.00031,13.38247]
[1779115808801,37.63,76335.15,173.5,-0.54823,0.00031,13.38247]
[1779115808949,37.63,76335.15,173.5,-0.54823,0.00031,13.38247]
[1779115808894,37.63,76322.29,173.5,-0.55223,0.00031,13.36315]
[1779115809078,37.63,76322.29,173.5,-0.55223,0.00031,13.36315]
[1779115809234,37.63,76322.29,173.5,-0.55223,0.00031,13.36315]
[1779115809335,37.63,76322.29,173.5,-0.55223,0.00031,13.36315]
[1779115809921,37.63,76326.7,173.5,-0.55086,0.00031,13.36994]
[1779115812444,37.63,76327.29,173.5,-0.55067,0.00031,13.37085]
[1779115812478,37.63,76323.12,173.5,-0.55197,0.00031,13.36447]
[1779115813629,37.63,76323.12,173.5,-0.55197,0.00031,13.36447]
[1779115813637,37.63,76323.12,173.5,-0.55197,0.00031,13.36447]
[1779115813960,37.63,76323.12,173.5,-0.55197,0.00031,13.36447]
[1779115813979,37.63,76316.92,173.5,-0.55389,0.00031,13.35473]
[1779115814123,37.63,76316.92,173.5,-0.55389,0.00031,13.35473]
[1779115814455,37.63,76316.92,173.5,-0.55389,0.00031,13.35473]
[1779115814799,37.63,76316.92,173.5,-0.55389,0.00031,13.35473]
[1779115814836,37.63,76313.21,173.5,-0.55504,0.00031,13.34874]
[1779115815468,37.63,76313.21,173.5,-0.55504,0.00031,13.34874]
[1779115815815,37.63,76313.21,173.5,-0.55504,0.00031,13.34874]
[1779115816838,37.63,76311.81,173.5,-0.55548,0.00031,13.34646]
[1779115816934,37.63,76306.89,173.5,-0.55701,0.00031,13.3383]
[1779115817284,37.63,76303.92,173.5,-0.55793,0.00031,13.33328]
[1779115818487,37.63,76303.92,173.5,-0.55793,0.00031,13.33328]
[1779115819712,37.63,76304.04,173.5,-0.55789,0.00031,13.33349]
[1779115819872,37.63,76304.04,173.5,-0.55789,0.00031,13.33349]
[1779115819959,37.63,76304.04,173.5,-0.55789,0.00031,13.33349]
[1779115820819,37.63,76299.9,173.5,-0.55918,0.00031,13.32636]
[1779115821333,37.63,76299.9,173.5,-0.55918,0.00031,13.32636]
[1779115821390,37.63,76299.9,173.5,-0.55918,0.00031,13.32636]
[1779115821753,37.63,76299.9,173.5,-0.55918,0.00031,13.32636]
[1779115821817,37.63,76297.39,173.5,-0.55996,0.00031,13.32196]
[1779115822957,37.63,76297.39,173.5,-0.55996,0.00031,13.32196]
[1779115822996,37.63,76297.39,173.5,-0.55996,0.00031,13.32196]
[1779115823230,37.63,76297.96,173.5,-0.55978,0.00031,13.32296]
[1779115825144,37.63,76299.05,173.5,-0.55945,0.00031,13.32484]
[1779115826508,37.63,76299.09,173.5,-0.55944,0.00031,13.32489]
[1779115826954,37.63,76299.09,173.5,-0.55944,0.00031,13.32489]
[1779115827026,37.63,76299.09,173.5,-0.55944,0.00031,13.32489]
[1779115827052,37.62,76298.44,173.5,-0.55965,0.00031,13.32373]
[1779115827572,37.62,76303.87,173.5,-0.55796,0.00031,13.3331]
[1779115828361,37.62,76310.57,173.5,-0.55588,0.00031,13.34435]
[1779115831561,37.63,76310.11,173.5,-0.55602,0.00031,13.3436]
[1779115831713,37.63,76310.11,173.5,-0.55602,0.00031,13.3436]
[1779115831892,37.63,76310.11,173.5,-0.55602,0.00031,13.3436]
[1779115831961,37.63,76310.11,173.5,-0.55602,0.00031,13.3436]
[1779115832158,37.63,76311.28,173.5,-0.55569,0.00031,13.33891]
[1779115834991,37.63,76315.64,173.5,-0.55433,0.00031,13.34601]
[1779115835007,37.63,76321.97,173.5,-0.55236,0.00031,13.35604]
[1779115835784,37.63,76321.97,173.5,-0.55236,0.00031,13.35604]
[1779115835885,37.63,76326.03,173.5,-0.5511,0.00031,13.36229]
[1779115836744,37.63,76326.03,173.5,-0.5511,0.00031,13.36229]
[1779115837083,37.63,76325.2,173.5,-0.55135,0.00031,13.36103]
[1779115837188,37.63,76325.2,173.5,-0.55135,0.00031,13.36103]
[1779115837978,37.63,76325.2,173.5,-0.55135,0.00031,13.36103]
[1779115837643,37.63,76316.23,173.5,-0.55414,0.00031,13.34696]
[1779115842463,37.63,76320.86,173.5,-0.5527,0.00031,13.3543]
[1779115844791,37.63,76323.15,173.5,-0.55199,0.00031,13.35787]
[1779115845238,37.62,76322.7,173.5,-0.55213,0.00031,13.35716]
[1779115845265,37.62,76322.7,173.5,-0.55213,0.00031,13.35716]
[1779115845531,37.62,76322.7,173.5,-0.55213,0.00031,13.35716]
[1779115846241,37.62,76324.73,173.5,-0.5515,0.00031,13.3603]
[1779115846495,37.62,76330.18,173.5,-0.54981,0.00031,13.36855]
[1779115847257,37.62,76330.18,173.5,-0.54981,0.00031,13.36855]
[1779115847337,37.62,76330.18,173.5,-0.54981,0.00031,13.36855]
[1779115847421,37.62,76330.18,173.5,-0.54981,0.00031,13.36855]
[1779115847521,37.62,76330.18,173.5,-0.54981,0.00031,13.36855]
[1779115847626,37.62,76330.18,173.5,-0.54981,0.00031,13.36855]
[1779115847705,37.62,76339.0,173.5,-0.54706,0.00031,13.38139]
[1779115848147,37.62,76339.0,173.5,-0.54706,0.00031,13.38139]
[1779115848838,37.62,76339.0,173.5,-0.54706,0.00031,13.38139]
[1779115848981,37.62,76339.0,173.5,-0.54706,0.00031,13.38139]
[1779115849003,37.62,76350.14,173.5,-0.54358,0.00031,13.3967]
[1779115849781,37.62,76362.22,173.5,-0.53981,0.00031,13.41217]
[1779115850744,37.62,76367.12,173.5,-0.53828,0.00031,13.41809]
[1779115851141,37.62,76367.12,173.5,-0.53828,0.00031,13.41809]
[1779115851223,37.62,76367.12,173.5,-0.53828,0.00031,13.41809]
[1779115851248,37.62,76367.12,173.5,-0.53828,0.00031,13.41809]
[1779115851329,37.62,76367.12,173.5,-0.53828,0.00031,13.41809]
[1779115851528,37.62,76367.12,173.5,-0.53828,0.00031,13.41809]
[1779115851551,37.62,76367.12,173.5,-0.53828,0.00031,13.41809]
[1779115851717,37.62,76367.12,173.5,-0.53828,0.00031,13.41809]
[1779115851931,37.62,76367.12,173.5,-0.53828,0.00031,13.41809]
[1779115852011,37.62,76375.43,173.5,-0.53569,0.00031,13.4277]
[1779115852231,37.62,76375.43,173.5,-0.53569,0.00031,13.4277]
[1779115852952,37.63,76390.75,173.5,-0.53089,0.00031,13.44393]
[1779115853547,37.63,76398.83,173.5,-0.52836,0.00031,13.4517]
[1779115854855,37.63,76398.83,173.5,-0.52836,0.00031,13.4517]
[1779115854863,37.63,76398.83,173.5,-0.52836,0.00031,13.4517]
[1779115854972,37.63,76398.83,173.5,-0.52836,0.00031,13.4517]
[1779115854956,37.63,76399.88,173.5,-0.52803,0.00031,13.45268]
[1779115855861,37.63,76399.88,173.5,-0.52803,0.00031,13.45268]
[1779115856027,37.63,76399.88,173.5,-0.52803,0.00031,13.45268]
[1779115856030,37.63,76399.88,173.5,-0.52803,0.00031,13.45268]
[1779115856568,37.63,76389.83,173.5,-0.53117,0.00031,13.44302]
[1779115857089,37.63,76389.83,173.5,-0.53117,0.00031,13.44302]
[1779115857175,37.63,76389.83,173.5,-0.53117,0.00031,13.44302]
[1779115857279,37.63,76389.83,173.5,-0.53117,0.00031,13.44302]
[1779115857558,37.63,76389.83,173.5,-0.53117,0.00031,13.44302]
[1779115857659,37.64,76381.17,173.5,-0.53388,0.00031,13.43404]
[1779115860319,37.64,76378.95,173.5,-0.53457,0.00031,13.43164]
[1779115860387,37.64,76378.95,173.5,-0.53457,0.00031,13.43164]
[1779115860511,37.64,76378.95,173.5,-0.53457,0.00031,13.43164]
[1779115860538,37.64,76378.95,173.5,-0.53457,0.00031,13.43164]
[1779115860565,37.64,76378.95,173.5,-0.53457,0.00031,13.43164]
[1779115860982,37.64,76390.47,173.5,-0.53097,0.00031,13.44368]
[1779115862668,37.64,76392.04,173.5,-0.53048,0.00031,13.44523]
[1779115862841,37.64,76392.04,173.5,-0.53048,0.00031,13.44523]
[1779115862922,37.64,76392.04,173.5,-0.53048,0.00031,13.44523]
[1779115863020,37.64,76392.04,173.5,-0.53048,0.00031,13.44523]
[1779115863019,37.64,76395.43,173.5,-0.52942,0.00031,13.44853]
[1779115863617,37.64,76389.12,173.5,-0.53139,0.00031,13.44233]
[1779115865967,37.64,76387.79,173.5,-0.5318,0.00031,13.44099]
[1779115866386,37.65,76385.64,173.5,-0.53247,0.00031,13.43878]
[1779115866814,37.65,76385.64,173.5,-0.53247,0.00031,13.43878]
[1779115866876,37.65,76385.64,173.5,-0.53247,0.00031,13.43878]
[1779115866897,37.65,76385.64,173.5,-0.53247,0.00031,13.43878]
[1779115866971,37.65,76385.64,173.5,-0.53247,0.00031,13.43878]
[1779115867077,37.65,76387.41,173.5,-0.53192,0.00031,13.44061]
[1779115867079,37.65,76387.41,173.5,-0.53192,0.00031,13.44061]
[1779115867943,37.65,76387.41,173.5,-0.53192,0.00031,13.44061]
[1779115867967,37.65,76382.16,173.5,-0.53356,0.00031,13.43513]
[1779115868079,37.65,76382.16,173.5,-0.53356,0.00031,13.43513]
[1779115868098,37.65,76382.16,173.5,-0.53356,0.00031,13.43513]
[1779115868841,37.65,76382.16,173.5,-0.53356,0.00031,13.43513]
[1779115868920,37.65,76382.16,173.5,-0.53356,0.00031,13.43513]
[1779115868986,37.65,76382.16,173.5,-0.53356,0.00031,13.43513]
[1779115869020,37.65,76382.16,173.5,-0.53356,0.00031,13.43513]
[1779115869660,37.65,76385.62,173.5,-0.53247,0.00031,13.43877]
[1779115870487,37.65,76385.62,173.5,-0.53247,0.00031,13.43877]
[1779115870588,37.65,76385.62,173.5,-0.53247,0.00031,13.43877]
[1779115870643,37.65,76385.62,173.5,-0.53247,0.00031,13.43877]
[1779115870671,37.65,76385.62,173.5,-0.53247,0.00031,13.43877]
[1779115870864,37.65,76389.36,173.5,-0.53131,0.00031,13.44259]
[1779115871991,37.65,76389.36,173.5,-0.53131,0.00031,13.44259]
[1779115871997,37.65,76389.36,173.5,-0.53131,0.00031,13.44259]
[1779115872040,37.65,76399.44,173.5,-0.52815,0.00031,13.45231]
[1779115873025,37.65,76403.43,173.5,-0.52691,0.00031,13.45593]
[1779115873224,37.65,76403.43,173.5,-0.52691,0.00031,13.45593]
[1779115873688,37.65,76412.38,173.5,-0.52411,0.00031,13.46356]
[1779115874857,37.65,76412.38,173.5,-0.52411,0.00031,13.46356]
[1779115874882,37.65,76412.38,173.5,-0.52411,0.00031,13.46356]
[1779115874909,37.65,76412.38,173.5,-0.52411,0.00031,13.46356]
[1779115875010,37.65,76414.83,173.5,-0.52334,0.00031,13.46553]
[1779115875254,37.65,76414.83,173.5,-0.52334,0.00031,13.46553]
[1779115875272,37.65,76414.83,173.5,-0.52334,0.00031,13.46553]
[1779115875597,37.65,76414.83,173.5,-0.52334,0.00031,13.46553]
[1779115875815,37.65,76414.83,173.5,-0.52334,0.00031,13.46553]
[1779115876007,37.65,76424.85,173.5,-0.5202,0.00031,13.47309]
[1779115877063,37.65,76424.85,173.5,-0.5202,0.00031,13.47309]
[1779115877446,37.65,76426.54,173.5,-0.51968,0.00031,13.47428]
[1779115877716,37.65,76429.7,173.5,-0.51869,0.00031,13.47645]
[1779115879732,37.65,76436.67,173.5,-0.5165,0.00031,13.48094]
[1779115880820,37.65,76436.67,173.5,-0.5165,0.00031,13.48094]
[1779115881399,37.65,76438.09,173.5,-0.51606,0.00031,13.4818]
[1779115881471,37.65,76438.09,173.5,-0.51606,0.00031,13.4818]
[1779115881594,37.65,76438.09,173.5,-0.51606,0.00031,13.4818]
[1779115881630,37.65,76438.09,173.5,-0.51606,0.00031,13.4818]
[1779115881746,37.65,76443.66,173.5,-0.51432,0.00031,13.48503]
[1779115882112,37.65,76443.66,173.5,-0.51432,0.00031,13.48503]
[1779115882134,37.65,76443.66,173.5,-0.51432,0.00031,13.48503]
[1779115882519,37.65,76443.66,173.5,-0.51432,0.00031,13.48503]
[1779115882895,37.65,76443.66,173.5,-0.51432,0.00031,13.48503]
[1779115882908,37.65,76450.63,173.5,-0.51213,0.00031,13.4887]
[1779115883219,37.65,76450.63,173.5,-0.51213,0.00031,13.4887]
[1779115883775,37.65,76450.63,173.5,-0.51213,0.00031,13.4887]
[1779115884380,37.65,76451.98,173.5,-0.51171,0.00031,13.48937]
[1779115884762,37.65,76451.98,173.5,-0.51171,0.00031,13.48937]
[1779115884788,37.65,76451.98,173.5,-0.51171,0.00031,13.48937]
[1779115885087,37.65,76451.17,173.5,-0.51196,0.00031,13.48897]
[1779115885118,37.65,76451.17,173.5,-0.51196,0.00031,13.48897]
[1779115885346,37.65,76451.17,173.5,-0.51196,0.00031,13.48897]
[1779115885776,37.65,76444.32,173.5,-0.51411,0.00031,13.48539]
[1779115886858,37.65,76444.32,173.5,-0.51411,0.00031,13.48539]
[1779115887820,37.65,76445.86,173.5,-0.51363,0.00031,13.48623]
[1779115889189,37.65,76446.08,173.5,-0.51356,0.00031,13.48635]
[1779115889691,37.65,76446.08,173.5,-0.51356,0.00031,13.48635]
[1779115890034,37.65,76446.08,173.5,-0.51356,0.00031,13.48635]
[1779115890081,37.65,76440.1,173.5,-0.51543,0.00031,13.48299]
[1779115890905,37.65,76431.08,173.5,-0.51825,0.00031,13.47737]
[1779115891616,37.65,76431.08,173.5,-0.51825,0.00031,13.47737]
[1779115892901,37.65,76436.15,173.5,-0.51668,0.00031,13.47404]
[1779115894079,37.65,76436.15,173.5,-0.51668,0.00031,13.47404]
[1779115894411,37.65,76438.65,173.5,-0.5159,0.00031,13.47557]
[1779115894531,37.65,76438.65,173.5,-0.5159,0.00031,13.47557]
[1779115894631,37.65,76438.65,173.5,-0.5159,0.00031,13.47557]
[1779115894940,37.65,76438.65,173.5,-0.5159,0.00031,13.47557]
[1779115894992,37.65,76438.65,173.5,-0.5159,0.00031,13.47557]
[1779115895012,37.65,76439.69,173.5,-0.51557,0.00031,13.47618]
[1779115895492,37.65,76439.69,173.5,-0.51557,0.00031,13.47618]
[1779115895788,37.65,76439.69,173.5,-0.51557,0.00031,13.47618]
[1779115895992,37.65,76426.86,173.5,-0.51959,0.00031,13.46793]
[1779115896857,37.65,76421.84,173.5,-0.52116,0.00031,13.46434]
[1779115897864,37.65,76418.93,173.5,-0.52207,0.00031,13.46216]
[1779115899079,37.65,76418.93,173.5,-0.52207,0.00031,13.46216]
[1779115899274,37.65,76418.01,173.5,-0.52236,0.00031,13.46145]
[1779115899342,37.65,76418.01,173.5,-0.52236,0.00031,13.46145]
[1779115899763,37.65,76418.01,173.5,-0.52236,0.00031,13.46145]
[1779115899997,37.65,76418.01,173.5,-0.52236,0.00031,13.46145]
[1779115900074,37.66,76403.07,173.5,-0.52703,0.00031,13.44904]
[1779115900677,37.66,76403.07,173.5,-0.52703,0.00031,13.44904]
[1779115900885,37.66,76399.11,173.5,-0.52827,0.00031,13.44545]
[1779115903611,37.66,76401.28,173.5,-0.52759,0.00031,13.44744]
[1779115904914,37.66,76406.81,173.5,-0.52585,0.00031,13.45234]
[1779115905921,37.67,76410.6,173.5,-0.52466,0.00031,13.45555]
[1779115908449,37.67,76411.75,173.5,-0.5243,0.00031,13.45651]
[1779115908790,37.67,76411.75,173.5,-0.5243,0.00031,13.45651]
[1779115909472,37.67,76408.75,173.5,-0.52524,0.00031,13.45401]
[1779115910372,37.68,76406.33,173.5,-0.52599,0.00031,13.45195]
[1779115910962,37.68,76406.33,173.5,-0.52599,0.00031,13.45195]
[1779115910989,37.68,76406.33,173.5,-0.52599,0.00031,13.45195]
[1779115911046,37.68,76410.1,173.5,-0.52481,0.00031,13.45515]
[1779115911380,37.68,76410.1,173.5,-0.52481,0.00031,13.45515]
[1779115911607,37.68,76410.1,173.5,-0.52481,0.00031,13.45515]
[1779115911963,37.68,76402.04,173.5,-0.52733,0.00031,13.44817]
[1779115912970,37.68,76398.54,173.5,-0.52842,0.00031,13.44497]
[1779115913687,37.68,76398.54,173.5,-0.52842,0.00031,13.44497]
[1779115913735,37.68,76398.54,173.5,-0.52842,0.00031,13.44497]
[1779115913977,37.68,76403.46,173.5,-0.52688,0.00031,13.44945]
[1779115914351,37.68,76403.46,173.5,-0.52688,0.00031,13.44945]
[1779115914984,37.68,76410.12,173.5,-0.5248,0.00031,13.45518]
[1779115915991,37.69,76412.93,173.5,-0.52392,0.00031,13.45749]
[1779115921027,37.69,76412.1,173.5,-0.52417,0.00031,13.45683]
[1779115922092,37.69,76412.1,173.5,-0.52417,0.00031,13.45683]
[1779115922097,37.69,76412.1,173.5,-0.52417,0.00031,13.45683]
[1779115922304,37.7,76411.92,173.5,-0.52423,0.00031,13.45669]
[1779115922527,37.7,76411.92,173.5,-0.52423,0.00031,13.45669]
[1779115923041,37.7,76403.97,173.5,-0.52671,0.00031,13.44993]
[1779115928076,37.71,76401.26,173.5,-0.52755,0.00031,13.44752]
[1779115932755,37.71,76398.92,173.5,-0.52827,0.00031,13.4454]
[1779115932804,37.71,76398.92,173.5,-0.52827,0.00031,13.4454]
[1779115933029,37.71,76398.92,173.5,-0.52827,0.00031,13.4454]
[1779115933111,37.72,76404.14,173.5,-0.52664,0.00031,13.45011]
[1779115934119,37.72,76407.89,173.5,-0.52547,0.00031,13.45336]
[1779115938847,37.72,76409.82,173.5,-0.52486,0.00031,13.455]
[1779115939945,37.73,76410.58,173.5,-0.52462,0.00031,13.45564]
[1779115941313,37.73,76413.2,173.5,-0.5238,0.00031,13.45778]
[1779115941691,37.73,76410.99,173.5,-0.52449,0.00031,13.45599]
[1779115944671,37.74,76411.32,173.5,-0.52438,0.00031,13.45627]
[1779115945310,37.74,76410.3,173.5,-0.5247,0.00031,13.45543]
[1779115945354,37.74,76399.02,173.5,-0.52822,0.00031,13.44555]
[1779115946170,37.74,76399.02,173.5,-0.52822,0.00031,13.44555]
[1779115946399,37.74,76399.02,173.5,-0.52822,0.00031,13.44555]
[1779115946402,37.74,76399.02,173.5,-0.52822,0.00031,13.44555]
[1779115946408,37.74,76399.02,173.5,-0.52822,0.00031,13.44555]
[1779115946484,37.74,76396.47,173.5,-0.52901,0.00031,13.44317]
[1779115949526,37.75,76397.87,173.5,-0.52857,0.00031,13.44449]
[1779115949653,37.75,76397.87,173.5,-0.52857,0.00031,13.44449]
[1779115949746,37.75,76398.3,173.5,-0.52844,0.00031,13.4449]
[1779115950231,37.75,76407.26,173.5,-0.52564,0.00031,13.45288]
[1779115952011,37.75,76418.0,173.5,-0.5223,0.00031,13.45502]
[1779115952615,37.75,76418.0,173.5,-0.5223,0.00031,13.45502]
[1779115954096,37.75,76419.3,173.5,-0.52189,0.00031,13.45601]
[1779115954153,37.76,76411.83,173.5,-0.52422,0.00031,13.45014]
[1779115954525,37.76,76411.83,173.5,-0.52422,0.00031,13.45014]
[1779115957131,37.76,76412.89,173.5,-0.52389,0.00031,13.45101]
[1779115957282,37.77,76417.62,173.5,-0.52241,0.00031,13.45474]
[1779115961023,37.78,76423.39,173.5,-0.5206,0.00031,13.45906]
[1779115961849,37.78,76423.39,173.5,-0.5206,0.00031,13.45906]
[1779115962740,37.78,76422.88,173.5,-0.52075,0.00031,13.45869]
[1779115962757,37.78,76426.06,173.5,-0.51976,0.00031,13.46096]
[1779115965207,37.79,76427.12,173.5,-0.51942,0.00031,13.4617]
[1779115968570,37.8,76426.26,173.5,-0.51968,0.00031,13.46112]
[1779115968577,37.8,76426.26,173.5,-0.51968,0.00031,13.46112]
[1779115970373,37.81,76419.12,173.5,-0.52191,0.00031,13.45595]
[1779115972387,37.81,76416.57,173.5,-0.5227,0.00031,13.454]
[1779115974401,37.82,76414.01,173.5,-0.52349,0.00031,13.452]
[1779115977570,37.82,76413.42,173.5,-0.52367,0.00031,13.45153]
[1779115977603,37.82,76418.54,173.5,-0.52207,0.00031,13.45553]
[1779115980123,37.83,76419.1,173.5,-0.5219,0.00031,13.45596]
[1779115980443,37.83,76416.03,173.5,-0.52285,0.00031,13.45361]
[1779115985001,37.84,76411.47,173.5,-0.52426,0.00031,13.44999]
[1779115990514,37.85,76408.3,173.5,-0.52524,0.00031,13.44738]
[1779115991274,37.85,76408.3,173.5,-0.52524,0.00031,13.44738]
[1779115991283,37.85,76408.3,173.5,-0.52524,0.00031,13.44738]
[1779115991962,37.86,76404.97,173.5,-0.52628,0.00031,13.44453]
[1779115992520,37.86,76404.97,173.5,-0.52628,0.00031,13.44453]
[1779115993206,37.86,76401.16,173.5,-0.52746,0.00031,13.44116]
[1779115994541,37.86,76407.82,173.5,-0.52539,0.00031,13.44698]
[1779115995438,37.86,76407.82,173.5,-0.52539,0.00031,13.44698]
[1779115995667,37.86,76412.58,173.5,-0.5239,0.00031,13.45092]
[1779115996555,37.86,76419.35,173.5,-0.52179,0.00031,13.45619]
[1779116000062,37.87,76419.08,173.5,-0.52187,0.00031,13.456]
[1779116000583,37.87,76411.8,173.5,-0.52414,0.00031,13.45031]
[1779116003414,37.88,76411.4,173.5,-0.52426,0.00031,13.44999]
[1779116003788,37.88,76411.4,173.5,-0.52426,0.00031,13.44999]
[1779116003881,37.88,76406.51,173.5,-0.52578,0.00031,13.44591]
[1779116004261,37.88,76406.51,173.5,-0.52578,0.00031,13.44591]
[1779116004373,37.88,76406.51,173.5,-0.52578,0.00031,13.44591]
[1779116004611,37.88,76405.07,173.5,-0.52623,0.00031,13.44467]
[1779116005623,37.88,76405.07,173.5,-0.52623,0.00031,13.44467]
[1779116005643,37.88,76405.07,173.5,-0.52623,0.00031,13.44467]
[1779116005750,37.88,76405.07,173.5,-0.52623,0.00031,13.44467]
[1779116005767,37.88,76405.07,173.5,-0.52623,0.00031,13.44467]
[1779116005841,37.88,76405.07,173.5,-0.52623,0.00031,13.44467]
[1779116005931,37.88,76405.07,173.5,-0.52623,0.00031,13.44467]
[1779116006098,37.88,76405.07,173.5,-0.52623,0.00031,13.44467]
[1779116006136,37.88,76401.94,173.5,-0.5272,0.00031,13.44192]
[1779116006395,37.88,76401.94,173.5,-0.5272,0.00031,13.44192]
[1779116006421,37.88,76401.94,173.5,-0.5272,0.00031,13.44192]
[1779116006460,37.88,76401.94,173.5,-0.5272,0.00031,13.44192]
[1779116006657,37.88,76401.94,173.5,-0.5272,0.00031,13.44192]
[1779116007085,37.88,76401.94,173.5,-0.5272,0.00031,13.44192]
[1779116007180,37.88,76385.43,173.5,-0.53233,0.00031,13.42607]
[1779116007635,37.88,76381.26,173.5,-0.53363,0.00031,13.42171]
[1779116009382,37.88,76380.19,173.5,-0.53396,0.00031,13.42057]
[1779116010303,37.88,76379.46,173.5,-0.53419,0.00031,13.41979]
[1779116011131,37.88,76372.02,173.5,-0.53652,0.00031,13.40496]
[1779116011453,37.88,76372.02,173.5,-0.53652,0.00031,13.40496]
[1779116011462,37.88,76372.02,173.5,-0.53652,0.00031,13.40496]
[1779116012111,37.88,76366.47,173.5,-0.53824,0.00031,13.39853]
[1779116012473,37.88,76366.47,173.5,-0.53824,0.00031,13.39853]
[1779116012478,37.88,76366.47,173.5,-0.53824,0.00031,13.39853]
[1779116013230,37.88,76363.36,173.5,-0.53921,0.00031,13.39481]
[1779116013324,37.88,76363.36,173.5,-0.53921,0.00031,13.39481]
[1779116013496,37.88,76363.36,173.5,-0.53921,0.00031,13.39481]
[1779116014145,37.88,76363.36,173.5,-0.53921,0.00031,13.39481]
[1779116014688,37.88,76362.6,173.5,-0.53945,0.00031,13.39389]
[1779116015083,37.88,76362.6,173.5,-0.53945,0.00031,13.39389]
[1779116015691,37.88,76358.49,173.5,-0.54073,0.00031,13.38883]
[1779116016551,37.88,76358.49,173.5,-0.54073,0.00031,13.38883]
[1779116016628,37.88,76358.49,173.5,-0.54073,0.00031,13.38883]
[1779116016677,37.88,76358.49,173.5,-0.54073,0.00031,13.38883]
[1779116017705,37.88,76363.55,173.5,-0.53915,0.00031,13.39503]
[1779116020123,37.88,76365.84,173.5,-0.53844,0.00031,13.39777]
[1779116020208,37.88,76370.35,173.5,-0.53704,0.00031,13.40304]
[1779116020536,37.88,76370.35,173.5,-0.53704,0.00031,13.40304]
[1779116020726,37.88,76373.58,173.5,-0.53604,0.00031,13.40671]
[1779116021547,37.88,76373.58,173.5,-0.53604,0.00031,13.40671]
[1779116021884,37.88,76373.58,173.5,-0.53604,0.00031,13.40671]
[1779116021959,37.88,76370.37,173.5,-0.53704,0.00031,13.40306]
[1779116022740,37.88,76360.77,173.5,-0.54002,0.00031,13.39164]
[1779116023495,37.88,76360.77,173.5,-0.54002,0.00031,13.39164]
[1779116023555,37.88,76360.77,173.5,-0.54002,0.00031,13.39164]
[1779116024035,37.88,76360.77,173.5,-0.54002,0.00031,13.39164]
[1779116024119,37.87,76355.3,173.5,-0.54172,0.00031,13.38478]
[1779116024754,37.87,76352.08,173.5,-0.54272,0.00031,13.38064]
[1779116025415,37.87,76352.08,173.5,-0.54272,0.00031,13.38064]
[1779116026201,37.87,76348.05,173.5,-0.54398,0.00031,13.37531]
[1779116027161,37.87,76348.05,173.5,-0.54398,0.00031,13.37531]
[1779116028785,37.86,76357.02,173.5,-0.5412,0.00031,13.38692]
[1779116029792,37.86,76359.85,173.5,-0.54033,0.00031,13.39044]
[1779116032281,37.86,76357.66,173.5,-0.54101,0.00031,13.38769]
[1779116034257,37.85,76357.61,173.5,-0.54104,0.00031,13.3876]
[1779116039940,37.83,76358.77,173.5,-0.5407,0.00031,13.38897]
[1779116040028,37.83,76358.77,173.5,-0.5407,0.00031,13.38897]
[1779116040109,37.83,76358.77,173.5,-0.5407,0.00031,13.38897]
[1779116040470,37.83,76359.47,173.5,-0.54048,0.00031,13.38983]
[1779116040716,37.83,76359.47,173.5,-0.54048,0.00031,13.38983]
[1779116040870,37.83,76369.65,173.5,-0.53732,0.00031,13.40205]
[1779116041877,37.83,76354.73,173.5,-0.54196,0.00031,13.38384]
[1779116042270,37.83,76354.73,173.5,-0.54196,0.00031,13.38384]
[1779116042604,37.83,76354.73,173.5,-0.54196,0.00031,13.38384]
[1779116042884,37.82,76350.02,173.5,-0.54343,0.00031,13.37769]
[1779116043891,37.82,76344.37,173.5,-0.54519,0.00031,13.37009]
[1779116045435,37.82,76342.51,173.5,-0.54577,0.00031,13.36753]
[1779116046418,37.81,76342.92,173.5,-0.54565,0.00031,13.36808]
[1779116046912,37.81,76346.92,173.5,-0.54441,0.00031,13.37353]
[1779116047919,37.81,76355.1,173.5,-0.54187,0.00031,13.38424]
[1779116048438,37.81,76355.1,173.5,-0.54187,0.00031,13.38424]
[1779116048444,37.81,76355.1,173.5,-0.54187,0.00031,13.38424]
[1779116049694,37.81,76355.41,173.5,-0.54178,0.00031,13.38462]
[1779116050940,37.8,76358.89,173.5,-0.5407,0.00031,13.38899]
[1779116052485,37.8,76359.27,173.5,-0.54058,0.00031,13.38945]
[1779116052504,37.8,76359.27,173.5,-0.54058,0.00031,13.38945]
[1779116053158,37.8,76364.67,173.5,-0.53891,0.00031,13.39604]
[1779116053741,37.8,76364.67,173.5,-0.53891,0.00031,13.39604]
[1779116054034,37.8,76364.67,173.5,-0.53891,0.00031,13.39604]
[1779116054136,37.79,76368.0,173.5,-0.53787,0.00031,13.39999]
[1779116054569,37.79,76368.0,173.5,-0.53787,0.00031,13.39999]
[1779116058186,37.79,76370.5,173.5,-0.5371,0.00031,13.40289]
[1779116059242,37.79,76371.16,173.5,-0.5369,0.00031,13.40364]
[1779116060215,37.79,76373.59,173.5,-0.53614,0.00031,13.40641]
[1779116060701,37.79,76373.62,173.5,-0.53613,0.00031,13.40644]
[1779116060708,37.79,76373.62,173.5,-0.53613,0.00031,13.40644]
[1779116061602,37.79,76373.77,173.5,-0.53608,0.00031,13.40661]
[1779116061738,37.79,76373.77,173.5,-0.53608,0.00031,13.40661]
[1779116061811,37.79,76373.77,173.5,-0.53608,0.00031,13.40661]
[1779116061892,37.79,76373.77,173.5,-0.53608,0.00031,13.40661]
[1779116062771,37.78,76374.01,173.5,-0.53601,0.00031,13.40687]
[1779116064910,37.78,76374.2,173.5,-0.53595,0.00031,13.40708]
[1779116065038,37.78,76371.5,173.5,-0.5368,0.00031,13.40401]
[1779116066491,37.78,76371.42,173.5,-0.53682,0.00031,13.40392]
[1779116070986,37.78,76371.51,173.5,-0.5368,0.00031,13.40401]
[1779116072714,37.78,76372.52,173.5,-0.53651,0.00031,13.39856]
[1779116078129,37.77,76372.26,173.5,-0.53659,0.00031,13.39825]
[1779116078447,37.77,76372.26,173.5,-0.53659,0.00031,13.39825]
[1779116078492,37.77,76372.26,173.5,-0.53659,0.00031,13.39825]
[1779116078727,37.77,76372.26,173.5,-0.53659,0.00031,13.39825]
[1779116078747,37.77,76372.26,173.5,-0.53659,0.00031,13.39825]
[1779116078857,37.77,76372.26,173.5,-0.53659,0.00031,13.39825]
[1779116079300,37.77,76372.26,173.5,-0.53659,0.00031,13.39825]
[1779116079137,37.77,76358.0,173.5,-0.54104,0.00031,13.38114]
[1779116079362,37.77,76358.0,173.5,-0.54104,0.00031,13.38114]
[1779116080218,37.77,76358.0,173.5,-0.54104,0.00031,13.38114]
[1779116080265,37.77,76346.21,173.5,-0.54471,0.00031,13.36572]
[1779116083003,37.76,76345.16,173.5,-0.54505,0.00031,13.36428]
[1779116083177,37.76,76345.16,173.5,-0.54505,0.00031,13.36428]
[1779116084723,37.76,76345.72,173.5,-0.54488,0.00031,13.36502]
[1779116084733,37.76,76345.72,173.5,-0.54488,0.00031,13.36502]
[1779116084802,37.76,76345.72,173.5,-0.54488,0.00031,13.36502]
[1779116085179,37.76,76343.74,173.5,-0.54549,0.00031,13.36231]
[1779116086186,37.76,76341.03,173.5,-0.54634,0.00031,13.35856]
[1779116088570,37.76,76339.92,173.5,-0.54668,0.00031,13.35702]
[1779116088819,37.76,76339.92,173.5,-0.54668,0.00031,13.35702]
[1779116088832,37.76,76339.92,173.5,-0.54668,0.00031,13.35702]
[1779116089098,37.76,76339.92,173.5,-0.54668,0.00031,13.35702]
[1779116089180,37.76,76339.92,173.5,-0.54668,0.00031,13.35702]
[1779116089281,37.76,76339.92,173.5,-0.54668,0.00031,13.35702]
[1779116089304,37.76,76339.92,173.5,-0.54668,0.00031,13.35702]
[1779116089269,37.76,76328.73,173.5,-0.55016,0.00031,13.34079]
[1779116089561,37.76,76328.73,173.5,-0.55016,0.00031,13.34079]
[1779116090214,37.76,76311.92,173.5,-0.55538,0.00031,13.31449]
[1779116090960,37.76,76311.92,173.5,-0.55538,0.00031,13.31449]
[1779116091088,37.76,76311.92,173.5,-0.55538,0.00031,13.31449]
[1779116091221,37.76,76312.78,173.5,-0.55512,0.00031,13.31589]
[1779116092114,37.76,76312.78,173.5,-0.55512,0.00031,13.31589]
[1779116092116,37.76,76312.78,173.5,-0.55512,0.00031,13.31589]
[1779116092118,37.76,76312.78,173.5,-0.55512,0.00031,13.31589]
[1779116092234,37.76,76317.44,173.5,-0.55367,0.00031,13.32338]
[1779116093240,37.76,76323.13,173.5,-0.5519,0.00031,13.33228]
[1779116094247,37.76,76320.52,173.5,-0.55271,0.00031,13.32823]
[1779116094507,37.76,76320.52,173.5,-0.55271,0.00031,13.32823]
[1779116094521,37.76,76320.52,173.5,-0.55271,0.00031,13.32823]
[1779116094537,37.76,76320.52,173.5,-0.55271,0.00031,13.32823]
[1779116094698,37.76,76320.52,173.5,-0.55271,0.00031,13.32823]
[1779116095254,37.76,76317.19,173.5,-0.55375,0.00031,13.32298]
[1779116098679,37.76,76317.27,173.5,-0.55372,0.00031,13.3231]
[1779116098979,37.76,76317.27,173.5,-0.55372,0.00031,13.3231]
[1779116098987,37.76,76317.27,173.5,-0.55372,0.00031,13.3231]
[1779116099066,37.76,76317.27,173.5,-0.55372,0.00031,13.3231]
[1779116099100,37.76,76317.27,173.5,-0.55372,0.00031,13.3231]
[1779116099181,37.76,76317.27,173.5,-0.55372,0.00031,13.3231]
[1779116099283,37.76,76310.0,173.5,-0.55598,0.00031,13.31133]
[1779116100290,37.76,76304.39,173.5,-0.55772,0.00031,13.30197]
[1779116101010,37.76,76304.39,173.5,-0.55772,0.00031,13.30197]
[1779116102048,37.76,76303.63,173.5,-0.55796,0.00031,13.30068]
[1779116102398,37.76,76305.19,173.5,-0.55747,0.00031,13.30333]
[1779116102450,37.76,76305.19,173.5,-0.55747,0.00031,13.30333]
[1779116102799,37.76,76305.19,173.5,-0.55747,0.00031,13.30333]
[1779116103097,37.76,76305.19,173.5,-0.55747,0.00031,13.30333]
[1779116103217,37.76,76305.19,173.5,-0.55747,0.00031,13.30333]
[1779116103276,37.76,76305.19,173.5,-0.55747,0.00031,13.30333]
[1779116103311,37.76,76307.64,173.5,-0.55671,0.00031,13.30744]
[1779116103459,37.76,76307.64,173.5,-0.55671,0.00031,13.30744]
[1779116104209,37.76,76307.64,173.5,-0.55671,0.00031,13.30744]
[1779116104257,37.76,76307.64,173.5,-0.55671,0.00031,13.30744]
[1779116104321,37.76,76311.38,173.5,-0.55555,0.00031,13.31361]
[1779116104413,37.76,76311.38,173.5,-0.55555,0.00031,13.31361]
[1779116104735,37.76,76311.38,173.5,-0.55555,0.00031,13.31361]
[1779116105325,37.76,76316.06,173.5,-0.5541,0.00031,13.32117]
[1779116105793,37.76,76316.06,173.5,-0.5541,0.00031,13.32117]
[1779116105957,37.76,76316.06,173.2,-0.5541,0.00031,13.32117]
[1779116105960,37.76,76316.06,173.2,-0.5541,0.00031,13.32117]
[1779116105965,37.76,76316.06,173.2,-0.5541,0.00031,13.32117]
[1779116105974,37.76,76316.06,173.2,-0.5541,0.00031,13.32117]
[1779116106019,37.76,76316.06,173.2,-0.5541,0.00031,13.32117]
[1779116106282,37.76,76316.06,173.2,-0.5541,0.00031,13.32117]
[1779116106978,37.76,76316.06,173.2,-0.5541,0.00031,13.32117]
[1779116107339,37.76,76307.93,173.2,-0.55663,0.00031,13.30789]
[1779116108836,37.76,76307.93,173.2,-0.55663,0.00031,13.30789]
[1779116110183,37.76,76308.33,173.2,-0.55651,0.00031,13.30854]
[1779116114836,37.74,76307.88,173.2,-0.55667,0.00031,13.30769]
[1779116115669,37.74,76311.48,173.2,-0.55556,0.00031,13.3136]
[1779116116361,37.74,76311.48,173.2,-0.55556,0.00031,13.3136]
[1779116116813,37.74,76311.48,173.2,-0.55556,0.00031,13.3136]
[1779116116839,37.74,76311.48,173.2,-0.55556,0.00031,13.3136]
[1779116116915,37.74,76311.75,173.2,-0.55548,0.00031,13.31402]
[1779116120312,37.74,76313.48,173.2,-0.55494,0.00031,13.31684]
[1779116119428,37.74,76317.16,173.2,-0.5538,0.00031,13.32275]
[1779116120364,37.74,76317.16,173.2,-0.5538,0.00031,13.32275]
[1779116120568,37.74,76317.16,173.2,-0.5538,0.00031,13.32275]
[1779116120774,37.74,76320.99,173.2,-0.55261,0.00031,13.32878]
[1779116122220,37.74,76329.18,173.2,-0.55006,0.00031,13.34128]
[1779116122699,37.74,76338.37,173.2,-0.5472,0.00031,13.35467]
[1779116123457,37.73,76341.86,173.2,-0.54612,0.00031,13.35957]
[1779116124604,37.73,76341.86,173.2,-0.54612,0.00031,13.35957]
[1779116127796,37.73,76340.29,173.2,-0.54661,0.00031,13.35734]
[1779116130262,37.72,76341.1,173.2,-0.54637,0.00031,13.35846]
[1779116130355,37.72,76341.1,173.2,-0.54637,0.00031,13.35846]
[1779116132520,37.72,76343.14,173.2,-0.54577,0.00031,13.35463]
[1779116134734,37.71,76342.0,173.2,-0.54612,0.00031,13.35304]
[1779116134743,37.71,76342.0,173.2,-0.54612,0.00031,13.35304]
[1779116134820,37.71,76342.0,173.2,-0.54612,0.00031,13.35304]
[1779116135260,37.71,76339.84,173.2,-0.5468,0.00031,13.35001]
[1779116135649,37.71,76339.84,173.2,-0.5468,0.00031,13.35001]
[1779116136085,37.71,76324.82,173.2,-0.55148,0.00031,13.32792]
[1779116137290,37.71,76324.82,173.2,-0.55148,0.00031,13.32792]
[1779116137354,37.71,76330.37,173.2,-0.54975,0.00031,13.33629]
[1779116137370,37.71,76330.37,173.2,-0.54975,0.00031,13.33629]
[1779116137771,37.71,76330.37,173.2,-0.54975,0.00031,13.33629]
[1779116138094,37.71,76339.06,173.2,-0.54705,0.00031,13.34889]
[1779116138656,37.71,76339.06,173.2,-0.54705,0.00031,13.34889]
[1779116139099,37.71,76339.06,173.2,-0.54705,0.00031,13.34889]
[1779116139158,37.71,76339.06,173.2,-0.54705,0.00031,13.34889]
[1779116139260,37.71,76345.23,173.2,-0.54512,0.00031,13.35747]
[1779116140028,37.71,76345.23,173.2,-0.54512,0.00031,13.35747]
[1779116140031,37.71,76350.96,173.2,-0.54334,0.00031,13.36515]
[1779116140876,37.71,76350.96,173.2,-0.54334,0.00031,13.36515]
[1779116141015,37.71,76350.96,173.2,-0.54334,0.00031,13.36515]
[1779116141114,37.7,76353.56,173.2,-0.54253,0.00031,13.36854]
[1779116142187,37.7,76353.56,173.2,-0.54253,0.00031,13.36854]
[1779116142589,37.7,76355.64,173.2,-0.54189,0.00031,13.37122]
[1779116147430,37.69,76355.03,173.2,-0.54209,0.00031,13.37038]
[1779116150728,37.68,76354.2,173.2,-0.54236,0.00031,13.36927]
[1779116152355,37.68,76354.94,173.2,-0.54213,0.00031,13.37022]
[1779116152382,37.67,76355.47,173.2,-0.54197,0.00031,13.37087]
[1779116152562,37.67,76355.47,173.2,-0.54197,0.00031,13.37087]
[1779116152660,37.67,76361.21,173.2,-0.54018,0.00031,13.37812]
[1779116153783,37.67,76361.21,173.2,-0.54018,0.00031,13.37812]
[1779116154547,37.67,76362.36,173.2,-0.53982,0.00031,13.37953]
[1779116154674,37.67,76359.09,173.2,-0.54085,0.00031,13.37546]
[1779116157249,37.67,76359.38,173.2,-0.54076,0.00031,13.37582]
[1779116160340,37.67,76361.74,173.2,-0.54002,0.00031,13.37874]
[1779116160371,37.67,76361.74,173.2,-0.54002,0.00031,13.37874]
[1779116160828,37.66,76362.93,173.2,-0.53965,0.00031,13.38019]
[1779116161372,37.66,76362.93,173.2,-0.53965,0.00031,13.38019]
[1779116161399,37.66,76367.06,173.2,-0.53836,0.00031,13.38518]
[1779116161723,37.66,76360.71,173.2,-0.54035,0.00031,13.37745]
[1779116162730,37.66,76357.54,173.2,-0.54134,0.00031,13.37346]
[1779116166083,37.66,76356.52,173.2,-0.54167,0.00031,13.37215]
[1779116166114,37.66,76356.52,173.2,-0.54167,0.00031,13.37215]
[1779116167091,37.65,76356.85,173.2,-0.54157,0.00031,13.37255]
[1779116167629,37.65,76356.77,173.2,-0.54159,0.00031,13.37244]
[1779116167851,37.65,76356.77,173.2,-0.54159,0.00031,13.37244]
[1779116167881,37.65,76356.77,173.2,-0.54159,0.00031,13.37244]
[1779116168265,37.65,76356.77,173.2,-0.54159,0.00031,13.37244]
[1779116168368,37.65,76356.77,173.2,-0.54159,0.00031,13.37244]
[1779116168370,37.65,76356.77,173.2,-0.54159,0.00031,13.37244]
[1779116168311,37.65,76359.91,173.2,-0.54061,0.00031,13.3764]
[1779116168772,37.65,76367.87,173.2,-0.53812,0.00031,13.3861]
[1779116169915,37.65,76367.87,173.2,-0.53812,0.00031,13.3861]
[1779116170133,37.65,76367.87,173.2,-0.53812,0.00031,13.3861]
[1779116170234,37.65,76370.35,173.2,-0.53735,0.00031,13.389]
[1779116170791,37.65,76374.04,173.2,-0.53619,0.00031,13.39324]
[1779116171726,37.65,76374.04,173.2,-0.53619,0.00031,13.39324]
[1779116171773,37.65,76374.04,173.2,-0.53619,0.00031,13.39324]
[1779116172126,37.65,76374.04,173.2,-0.53619,0.00031,13.39324]
[1779116172805,37.65,76365.51,173.2,-0.53887,0.00031,13.38327]
[1779116174030,37.65,76365.51,173.2,-0.53887,0.00031,13.38327]
[1779116177842,37.64,76361.61,173.2,-0.54009,0.00031,13.37848]
[1779116182297,37.64,76359.49,173.2,-0.54076,0.00031,13.37583]
[1779116184654,37.64,76363.2,173.2,-0.53961,0.00031,13.38041]
[1779116186318,37.63,76365.22,173.2,-0.53897,0.00031,13.38286]
[1779116186396,37.63,76365.22,173.2,-0.53897,0.00031,13.38286]
[1779116186803,37.63,76365.93,173.2,-0.53875,0.00031,13.3837]
[1779116187177,37.63,76371.27,173.2,-0.53708,0.00031,13.39]
[1779116188311,37.63,76371.27,173.2,-0.53708,0.00031,13.39]
[1779116188412,37.63,76376.67,173.2,-0.53539,0.00031,13.39613]
[1779116189332,37.63,76376.67,173.2,-0.53539,0.00031,13.39613]
[1779116189405,37.63,76376.67,173.2,-0.53539,0.00031,13.39613]
[1779116190204,37.63,76377.32,173.2,-0.53519,0.00031,13.39685]
[1779116191189,37.63,76376.24,173.2,-0.53553,0.00031,13.39565]
[1779116191858,37.63,76376.42,173.2,-0.53549,0.00031,13.38925]
[1779116191939,37.63,76381.02,173.2,-0.53405,0.00031,13.3943]
[1779116192947,37.63,76384.91,173.2,-0.53283,0.00031,13.39842]
[1779116193956,37.63,76384.91,173.2,-0.53283,0.00031,13.39842]
[1779116194019,37.63,76384.91,173.2,-0.53283,0.00031,13.39842]
[1779116194029,37.63,76384.91,173.2,-0.53283,0.00031,13.39842]
[1779116194110,37.63,76384.91,173.2,-0.53283,0.00031,13.39842]
[1779116195206,37.63,76390.07,173.2,-0.53122,0.00031,13.4037]
[1779116196403,37.62,76393.61,173.2,-0.53011,0.00031,13.4072]
[1779116196466,37.62,76393.61,173.2,-0.53011,0.00031,13.4072]
[1779116197718,37.62,76393.87,173.2,-0.53003,0.00031,13.40745]
[1779116197987,37.62,76395.68,173.2,-0.52946,0.00031,13.40919]
[1779116198993,37.62,76399.13,173.2,-0.52838,0.00031,13.41244]
[1779116202096,37.62,76404.44,173.2,-0.52671,0.00031,13.41725]
[1779116203050,37.62,76407.8,173.2,-0.52566,0.00031,13.42018]
[1779116204428,37.62,76407.8,173.2,-0.52566,0.00031,13.42018]
[1779116205037,37.62,76412.66,173.2,-0.52413,0.00031,13.42425]
[1779116206138,37.62,76412.66,173.2,-0.52413,0.00031,13.42425]
[1779116206154,37.62,76410.86,173.2,-0.5247,0.00031,13.42277]
[1779116206476,37.62,76410.86,173.2,-0.5247,0.00031,13.42277]
[1779116206830,37.62,76410.86,173.2,-0.5247,0.00031,13.42277]
[1779116207037,37.62,76410.86,173.2,-0.5247,0.00031,13.42277]
[1779116207301,37.62,76410.86,173.2,-0.5247,0.00031,13.42277]
[1779116207408,37.62,76410.86,173.2,-0.5247,0.00031,13.42277]
[1779116207369,37.62,76413.75,173.2,-0.52379,0.00031,13.42513]
[1779116208058,37.62,76403.94,173.2,-0.52687,0.00031,13.41681]
[1779116209065,37.62,76400.17,173.2,-0.52805,0.00031,13.4134]
[1779116210420,37.62,76400.17,173.2,-0.52805,0.00031,13.4134]
[1779116211632,37.62,76398.0,173.2,-0.52874,0.00031,13.41138]
[1779116212023,37.62,76398.0,173.2,-0.52874,0.00031,13.41138]
[1779116212331,37.62,76398.0,173.2,-0.52874,0.00031,13.41138]
[1779116212440,37.62,76398.0,173.2,-0.52874,0.00031,13.41138]
[1779116212432,37.62,76395.19,173.2,-0.52962,0.00031,13.40871]
[1779116212734,37.62,76395.19,173.2,-0.52962,0.00031,13.40871]
[1779116213093,37.61,76393.86,173.2,-0.53004,0.00031,13.40742]
[1779116218128,37.61,76392.84,173.2,-0.53037,0.00031,13.4064]
[1779116220834,37.6,76393.48,173.2,-0.53017,0.00031,13.40702]
[1779116220907,37.6,76393.48,173.2,-0.53017,0.00031,13.40702]
[1779116222078,37.6,76391.95,173.2,-0.53065,0.00031,13.40551]
[1779116222089,37.6,76391.95,173.2,-0.53065,0.00031,13.40551]
[1779116222094,37.6,76391.95,173.2,-0.53065,0.00031,13.40551]
[1779116222158,37.6,76388.45,173.2,-0.53175,0.00031,13.40199]
[1779116225136,37.6,76390.74,173.2,-0.53104,0.00031,13.40429]
[1779116226945,37.59,76388.01,173.2,-0.5319,0.00031,13.40153]
[1779116228145,37.59,76388.92,173.2,-0.53161,0.00031,13.40245]
[1779116229210,37.59,76394.4,173.2,-0.52989,0.00031,13.40788]
[1779116234245,37.58,76399.56,173.2,-0.52828,0.00031,13.41275]
[1779116237750,37.58,76398.32,173.2,-0.52868,0.00031,13.41158]
[1779116238303,37.58,76398.32,173.2,-0.52868,0.00031,13.41158]
[1779116238396,37.57,76393.69,173.2,-0.53013,0.00031,13.40715]
[1779116239651,37.57,76391.61,173.2,-0.53079,0.00031,13.4051]
[1779116239979,37.57,76391.61,173.2,-0.53079,0.00031,13.4051]
[1779116240206,37.57,76391.61,173.2,-0.53079,0.00031,13.4051]
[1779116240287,37.57,76384.03,173.2,-0.53317,0.00031,13.39733]
[1779116241294,37.57,76379.25,173.2,-0.53467,0.00031,13.39218]
[1779116241971,37.57,76379.25,173.2,-0.53467,0.00031,13.39218]
[1779116242301,37.57,76382.89,173.2,-0.53353,0.00031,13.39611]
[1779116246035,37.57,76383.94,173.2,-0.5332,0.00031,13.39722]
[1779116246329,37.57,76381.49,173.2,-0.53397,0.00031,13.3946]
[1779116250460,37.56,76381.19,173.2,-0.53407,0.00031,13.39427]
[1779116251364,37.56,76384.32,173.2,-0.53311,0.00031,13.39101]
[1779116252622,37.56,76384.88,173.2,-0.53293,0.00031,13.3916]
[1779116254993,37.56,76384.86,173.2,-0.53294,0.00031,13.39157]
[1779116255103,37.56,76384.86,173.2,-0.53294,0.00031,13.39157]
[1779116255393,37.56,76382.21,173.2,-0.53377,0.00031,13.38876]
[1779116255663,37.56,76382.21,173.2,-0.53377,0.00031,13.38876]
[1779116261437,37.56,76381.47,173.2,-0.534,0.00031,13.38796]
[1779116262637,37.56,76380.78,173.2,-0.53422,0.00031,13.38721]
[1779116263452,37.56,76386.18,173.2,-0.53253,0.00031,13.39294]
[1779116268487,37.56,76383.81,173.2,-0.53327,0.00031,13.39045]
[1779116273508,37.55,76380.75,173.2,-0.53424,0.00031,13.38716]
[1779116277550,37.55,76385.41,173.2,-0.53278,0.00031,13.39212]
[1779116279564,37.55,76388.67,173.2,-0.53175,0.00031,13.39548]
[1779116280519,37.55,76388.67,173.2,-0.53175,0.00031,13.39548]
[1779116282209,37.55,76389.98,173.2,-0.53134,0.00031,13.39681]
[1779116282416,37.55,76389.98,173.2,-0.53134,0.00031,13.39681]
[1779116283305,37.55,76389.07,173.2,-0.53163,0.00031,13.39588]
[1779116283317,37.55,76389.07,173.2,-0.53163,0.00031,13.39588]
[1779116283504,37.55,76394.11,173.2,-0.53004,0.00031,13.4009]
[1779116285348,37.55,76393.92,173.2,-0.5301,0.00031,13.40071]
[1779116286613,37.54,76398.39,173.2,-0.5287,0.00031,13.40498]
[1779116288962,37.54,76399.77,173.2,-0.52827,0.00031,13.40626]
[1779116289008,37.54,76399.77,173.2,-0.52827,0.00031,13.40626]
[1779116290795,37.54,76396.92,173.2,-0.52917,0.00031,13.40358]
[1779116292945,37.54,76394.67,173.2,-0.52987,0.00031,13.40142]
[1779116294476,37.54,76392.9,173.2,-0.53043,0.00031,13.3997]
[1779116294498,37.54,76392.9,173.2,-0.53043,0.00031,13.3997]
[1779116294503,37.54,76392.9,173.2,-0.53043,0.00031,13.3997]
[1779116294508,37.54,76392.9,173.2,-0.53043,0.00031,13.3997]
[1779116295659,37.54,76392.51,173.2,-0.53055,0.00031,13.39931]
[1779116295810,37.54,76392.51,173.2,-0.53055,0.00031,13.39931]
[1779116295881,37.54,76392.51,173.2,-0.53055,0.00031,13.39931]
[1779116295910,37.54,76392.51,173.2,-0.53055,0.00031,13.39931]
[1779116296114,37.54,76392.51,173.2,-0.53055,0.00031,13.39931]
[1779116296215,37.54,76392.51,173.2,-0.53055,0.00031,13.39931]
[1779116296437,37.54,76392.51,173.2,-0.53055,0.00031,13.39931]
[1779116296492,37.54,76392.7,173.2,-0.53049,0.00031,13.3995]
[1779116296763,37.54,76392.7,173.2,-0.53049,0.00031,13.3995]
[1779116297094,37.54,76372.71,173.2,-0.53678,0.00031,13.37813]
[1779116297692,37.54,76369.55,173.2,-0.53777,0.00031,13.37445]
[1779116298904,37.54,76369.55,173.2,-0.53777,0.00031,13.37445]
[1779116299754,37.54,76370.73,173.2,-0.5374,0.00031,13.37582]
[1779116299961,37.54,76370.73,173.2,-0.5374,0.00031,13.37582]
[1779116300054,37.54,76370.73,173.2,-0.5374,0.00031,13.37582]
[1779116300072,37.54,76370.73,173.2,-0.5374,0.00031,13.37582]
[1779116300753,37.54,76370.75,173.2,-0.5374,0.00031,13.37585]
[1779116300792,37.54,76370.75,173.2,-0.5374,0.00031,13.37585]
[1779116301327,37.54,76370.75,173.2,-0.5374,0.00031,13.37585]
[1779116301361,37.54,76370.75,173.2,-0.5374,0.00031,13.37585]
[1779116301516,37.54,76366.37,173.2,-0.53877,0.00031,13.37064]
[1779116301577,37.54,76366.37,173.2,-0.53877,0.00031,13.37064]
[1779116301728,37.54,76366.37,173.2,-0.53877,0.00031,13.37064]
[1779116302195,37.54,76366.37,173.2,-0.53877,0.00031,13.37064]
[1779116302376,37.54,76366.37,173.2,-0.53877,0.00031,13.37064]
[1779116302438,37.54,76345.32,173.2,-0.54538,0.00031,13.34345]
[1779116302980,37.54,76345.32,173.2,-0.54538,0.00031,13.34345]
[1779116302988,37.54,76335.64,173.2,-0.54842,0.00031,13.32972]
[1779116305424,37.54,76333.36,173.2,-0.54913,0.00031,13.32637]
[1779116305441,37.54,76333.36,173.2,-0.54913,0.00031,13.32637]
[1779116305456,37.54,76332.75,173.2,-0.54932,0.00031,13.32547]
[1779116306500,37.54,76332.75,173.2,-0.54932,0.00031,13.32547]
[1779116306549,37.54,76332.75,173.2,-0.54932,0.00031,13.32547]
[1779116306528,37.54,76329.6,173.2,-0.55031,0.00031,13.32076]
[1779116306582,37.54,76329.6,173.2,-0.55031,0.00031,13.32076]
[1779116307197,37.54,76329.6,173.2,-0.55031,0.00031,13.32076]
[1779116307283,37.54,76314.44,173.2,-0.55506,0.00031,13.29695]
[1779116307770,37.54,76305.03,173.2,-0.558,0.00031,13.28124]
[1779116309278,37.54,76305.03,173.2,-0.558,0.00031,13.28124]
[1779116309365,37.54,76305.03,173.2,-0.558,0.00031,13.28124]
[1779116309427,37.53,76300.98,173.2,-0.55927,0.00031,13.27424]
[1779116309593,37.53,76300.98,173.2,-0.55927,0.00031,13.27424]
[1779116311669,37.53,76296.72,173.2,-0.5606,0.00031,13.26674]
[1779116312979,37.53,76296.4,173.2,-0.56074,0.00031,13.25949]
[1779116312986,37.53,76296.4,173.2,-0.56074,0.00031,13.25949]
[1779116314081,37.53,76296.56,173.2,-0.56069,0.00031,13.25976]
[1779116314089,37.53,76292.47,173.2,-0.56197,0.00031,13.25242]
[1779116315532,37.53,76288.97,173.2,-0.56307,0.00031,13.246]
[1779116315827,37.53,76284.68,173.2,-0.56441,0.00031,13.23803]
[1779116320995,37.52,76284.33,173.2,-0.56452,0.00031,13.23733]
[1779116321008,37.52,76284.33,173.2,-0.56452,0.00031,13.23733]
[1779116322470,37.52,76285.1,173.2,-0.56428,0.00031,13.23876]
[1779116323531,37.52,76285.2,173.2,-0.56426,0.00031,13.23892]
[1779116322876,37.52,76291.79,173.2,-0.5622,0.00031,13.25108]
[1779116324033,37.52,76291.79,173.2,-0.5622,0.00031,13.25108]
[1779116324461,37.52,76297.78,173.2,-0.56033,0.00031,13.26181]
[1779116325496,37.51,76286.14,173.2,-0.56397,0.00031,13.24064]
[1779116325883,37.51,76286.14,173.2,-0.56397,0.00031,13.24064]
[1779116331939,37.51,76283.1,173.2,-0.56493,0.00031,13.23487]
[1779116335994,37.51,76282.39,173.2,-0.56516,0.00031,13.2335]
[1779116337973,37.5,76284.2,173.2,-0.5646,0.00031,13.23689]
[1779116342293,37.5,76285.62,173.2,-0.56416,0.00031,13.2395]
[1779116342429,37.5,76285.62,173.2,-0.56416,0.00031,13.2395]
[1779116342671,37.5,76286.37,173.2,-0.56394,0.00031,13.24088]
[1779116343016,37.5,76292.27,173.2,-0.56209,0.00031,13.25173]
[1779116345119,37.49,76294.36,173.2,-0.56144,0.00031,13.2555]
[1779116349100,37.49,76296.64,173.2,-0.56074,0.00031,13.25954]
[1779116350455,37.49,76296.79,173.2,-0.56069,0.00031,13.25979]
[1779116350869,37.48,76297.42,173.2,-0.5605,0.00031,13.26088]
[1779116351072,37.48,76294.44,173.2,-0.56143,0.00031,13.25556]
[1779116354951,37.48,76293.26,173.2,-0.56181,0.00031,13.25339]
[1779116356479,37.48,76292.5,173.2,-0.56205,0.00031,13.252]
[1779116357431,37.48,76289.66,173.2,-0.56294,0.00031,13.24678]
[1779116358301,37.48,76289.66,173.2,-0.56294,0.00031,13.24678]
[1779116359536,37.47,76294.86,173.2,-0.56132,0.00031,13.25622]
[1779116360028,37.47,76294.86,173.2,-0.56132,0.00031,13.25622]
[1779116360472,37.47,76294.86,173.2,-0.56132,0.00031,13.25622]
[1779116360476,37.47,76300.9,173.2,-0.55943,0.00031,13.26692]
[1779116360765,37.47,76300.9,173.2,-0.55943,0.00031,13.26692]
[1779116360989,37.47,76300.9,173.2,-0.55943,0.00031,13.26692]
[1779116361089,37.47,76300.9,173.2,-0.55943,0.00031,13.26692]
[1779116361218,37.47,76300.9,173.2,-0.55943,0.00031,13.26692]
[1779116361289,37.47,76300.9,173.2,-0.55943,0.00031,13.26692]
[1779116361316,37.47,76300.9,173.2,-0.55943,0.00031,13.26692]
[1779116361391,37.47,76300.9,173.2,-0.55943,0.00031,13.26692]
[1779116361408,37.47,76312.72,173.2,-0.55573,0.00031,13.28701]
[1779116362039,37.47,76312.72,173.2,-0.55573,0.00031,13.28701]
[1779116362123,37.47,76312.72,173.2,-0.55573,0.00031,13.28701]
[1779116362137,37.47,76312.72,173.2,-0.55573,0.00031,13.28701]
[1779116362193,37.47,76312.72,173.2,-0.55573,0.00031,13.28701]
[1779116362287,37.47,76312.72,173.2,-0.55573,0.00031,13.28701]
[1779116362464,37.47,76324.56,173.2,-0.55202,0.00031,13.30599]
[1779116362713,37.47,76324.56,173.2,-0.55202,0.00031,13.30599]
[1779116363524,37.47,76324.56,173.2,-0.55202,0.00031,13.30599]
[1779116363569,37.47,76335.78,173.2,-0.54849,0.00031,13.32291]
[1779116365289,37.47,76338.5,173.2,-0.54764,0.00031,13.32685]
[1779116365990,37.47,76338.5,173.2,-0.54764,0.00031,13.32685]
[1779116366194,37.47,76338.5,173.2,-0.54764,0.00031,13.32685]
[1779116366206,37.47,76343.4,173.2,-0.5461,0.00031,13.33381]
[1779116367206,37.47,76347.42,173.2,-0.54484,0.00031,13.33936]
[1779116369585,37.47,76346.77,173.2,-0.54504,0.00031,13.33846]
[1779116377753,37.46,76348.72,173.2,-0.54447,0.00031,13.33443]
[1779116381031,37.45,76348.82,173.2,-0.54445,0.00031,13.33455]
[1779116381307,37.45,76346.25,173.2,-0.54526,0.00031,13.33103]
[1779116382170,37.45,76346.25,173.2,-0.54526,0.00031,13.33103]
[1779116382314,37.45,76344.06,173.2,-0.54595,0.00031,13.32798]
[1779116384328,37.45,76341.63,173.2,-0.54671,0.00031,13.32457]
[1779116386640,37.45,76342.69,173.2,-0.54638,0.00031,13.32607]
[1779116386647,37.45,76342.69,173.2,-0.54638,0.00031,13.32607]
[1779116386991,37.45,76342.69,173.2,-0.54638,0.00031,13.32607]
[1779116387557,37.45,76342.69,173.2,-0.54638,0.00031,13.32607]
[1779116387585,37.45,76342.69,173.2,-0.54638,0.00031,13.32607]
[1779116387562,37.45,76345.08,173.2,-0.54562,0.00031,13.32941]
[1779116388188,37.45,76345.08,173.2,-0.54562,0.00031,13.32941]
[1779116388356,37.45,76349.92,173.2,-0.5441,0.00031,13.33603]
[1779116389416,37.45,76349.92,173.2,-0.5441,0.00031,13.33603]
[1779116389426,37.45,76349.92,173.2,-0.5441,0.00031,13.33603]
[1779116390422,37.45,76348.86,173.2,-0.54443,0.00031,13.3346]
[1779116390978,37.45,76349.5,173.2,-0.54423,0.00031,13.33547]
[1779116391134,37.45,76349.5,173.2,-0.54423,0.00031,13.33547]
[1779116391377,37.45,76351.19,173.2,-0.5437,0.00031,13.33773]
[1779116391675,37.45,76351.19,173.2,-0.5437,0.00031,13.33773]
[1779116391808,37.45,76351.19,173.2,-0.5437,0.00031,13.33773]
[1779116392384,37.45,76351.15,173.2,-0.54371,0.00031,13.33769]
[1779116394231,37.46,76350.72,173.2,-0.54385,0.00031,13.33712]
[1779116399434,37.46,76351.59,173.2,-0.54356,0.00031,13.33831]
[1779116400164,37.46,76351.59,173.2,-0.54356,0.00031,13.33831]
[1779116400243,37.46,76351.59,173.2,-0.54356,0.00031,13.33831]
[1779116400361,37.46,76351.59,173.2,-0.54356,0.00031,13.33831]
[1779116400400,37.46,76351.59,173.2,-0.54356,0.00031,13.33831]
[1779116400494,37.46,76351.59,173.2,-0.54356,0.00031,13.33831]
[1779116400809,37.46,76351.59,173.2,-0.54356,0.00031,13.33831]
[1779116400577,37.46,76355.58,173.2,-0.54231,0.00031,13.34356]
[1779116400889,37.46,76355.58,173.2,-0.54231,0.00031,13.34356]
[1779116401376,37.46,76355.58,173.2,-0.54231,0.00031,13.34356]
[1779116401486,37.46,76355.58,173.2,-0.54231,0.00031,13.34356]
[1779116401581,37.46,76355.58,173.2,-0.54231,0.00031,13.34356]
[1779116401579,37.46,76346.85,173.2,-0.54505,0.00031,13.33191]
[1779116401887,37.46,76346.85,173.2,-0.54505,0.00031,13.33191]
[1779116401976,37.46,76346.85,173.2,-0.54505,0.00031,13.33191]
[1779116402009,37.46,76346.85,173.2,-0.54505,0.00031,13.33191]
[1779116402280,37.46,76346.85,173.2,-0.54505,0.00031,13.33191]
[1779116402325,37.46,76346.85,173.2,-0.54505,0.00031,13.33191]
[1779116402414,37.46,76346.85,173.2,-0.54505,0.00031,13.33191]
[1779116402418,37.46,76346.85,173.2,-0.54505,0.00031,13.33191]
[1779116402492,37.46,76346.85,173.2,-0.54505,0.00031,13.33191]
[1779116402626,37.46,76330.57,173.2,-0.55017,0.00031,13.30849]
[1779116403459,37.46,76330.57,173.2,-0.55017,0.00031,13.30849]
[1779116403474,37.47,76333.75,173.2,-0.54917,0.00031,13.31325]
[1779116404353,37.47,76333.75,173.2,-0.54917,0.00031,13.31325]
[1779116404644,37.47,76338.68,173.2,-0.54762,0.00031,13.32044]
[1779116404687,37.47,76338.68,173.2,-0.54762,0.00031,13.32044]
[1779116404712,37.47,76338.68,173.2,-0.54762,0.00031,13.32044]
[1779116405007,37.47,76338.68,173.2,-0.54762,0.00031,13.32044]
[1779116405143,37.47,76338.68,173.2,-0.54762,0.00031,13.32044]
[1779116405528,37.47,76330.8,173.2,-0.5501,0.00031,13.30884]
[1779116405782,37.47,76330.8,173.2,-0.5501,0.00031,13.30884]
[1779116406363,37.47,76330.8,173.2,-0.5501,0.00031,13.30884]
[1779116406495,37.47,76324.9,173.2,-0.55195,0.00031,13.29983]
[1779116408219,37.47,76324.46,173.2,-0.55208,0.00031,13.29916]
[1779116408331,37.47,76324.46,173.2,-0.55208,0.00031,13.29916]
[1779116408615,37.47,76324.46,173.2,-0.55208,0.00031,13.29916]
[1779116408509,37.47,76321.67,173.2,-0.55296,0.00031,13.29479]
[1779116408789,37.47,76321.67,173.2,-0.55296,0.00031,13.29479]
[1779116408845,37.47,76321.67,173.2,-0.55296,0.00031,13.29479]
[1779116409307,37.47,76321.67,173.2,-0.55296,0.00031,13.29479]
[1779116409437,37.47,76321.67,173.2,-0.55296,0.00031,13.29479]
[1779116409594,37.47,76321.67,173.2,-0.55296,0.00031,13.29479]
[1779116409626,37.47,76313.5,173.2,-0.55552,0.00031,13.28162]
[1779116410580,37.47,76313.5,173.2,-0.55552,0.00031,13.28162]
[1779116410821,37.47,76311.37,173.2,-0.55619,0.00031,13.27808]
[1779116410887,37.47,76311.37,173.2,-0.55619,0.00031,13.27808]
[1779116411649,37.47,76311.37,173.2,-0.55619,0.00031,13.27808]
[1779116411533,37.47,76304.71,173.2,-0.55828,0.00031,13.2668]
[1779116412297,37.47,76304.71,173.2,-0.55828,0.00031,13.2668]
[1779116412407,37.47,76304.71,173.2,-0.55828,0.00031,13.2668]
[1779116412827,37.47,76302.5,173.2,-0.55897,0.00031,13.26298]
[1779116412856,37.47,76302.5,173.2,-0.55897,0.00031,13.26298]
[1779116414537,37.47,76301.51,173.2,-0.55929,0.00031,13.26124]
[1779116414554,37.46,76304.22,173.2,-0.55844,0.00031,13.26593]
[1779116417284,37.46,76304.66,173.2,-0.55831,0.00031,13.26667]
[1779116417381,37.46,76304.66,173.2,-0.55831,0.00031,13.26667]
[1779116417575,37.46,76307.41,173.2,-0.55745,0.00031,13.27136]
[1779116419589,37.46,76313.18,173.2,-0.55564,0.00031,13.28099]
[1779116420081,37.46,76313.18,173.2,-0.55564,0.00031,13.28099]
[1779116420268,37.46,76313.18,173.2,-0.55564,0.00031,13.28099]
[1779116420279,37.46,76313.18,173.2,-0.55564,0.00031,13.28099]
[1779116420346,37.46,76313.18,173.2,-0.55564,0.00031,13.28099]
[1779116420347,37.46,76313.18,173.2,-0.55564,0.00031,13.28099]
[1779116420596,37.46,76319.91,173.2,-0.55353,0.00031,13.29191]
[1779116420702,37.46,76319.91,173.2,-0.55353,0.00031,13.29191]
[1779116421274,37.46,76319.91,173.2,-0.55353,0.00031,13.29191]
[1779116421340,37.46,76319.91,173.2,-0.55353,0.00031,13.29191]
[1779116421603,37.46,76323.24,173.2,-0.55248,0.00031,13.29718]
[1779116422981,37.46,76325.27,173.2,-0.55184,0.00031,13.30035]
[1779116423039,37.46,76325.27,173.2,-0.55184,0.00031,13.30035]
[1779116423629,37.46,76325.27,173.2,-0.55184,0.00031,13.30035]
[1779116423645,37.46,76327.74,173.2,-0.55107,0.00031,13.30416]
[1779116424666,37.46,76327.74,173.2,-0.55107,0.00031,13.30416]
[1779116425095,37.46,76325.85,173.2,-0.55166,0.00031,13.30125]
[1779116425690,37.46,76326.75,173.2,-0.55138,0.00031,13.30264]
[1779116426640,37.46,76330.57,173.2,-0.55018,0.00031,13.30846]
[1779116427647,37.46,76337.36,173.2,-0.54804,0.00031,13.3185]
[1779116428654,37.46,76340.16,173.2,-0.54716,0.00031,13.32252]
[1779116429661,37.46,76342.56,173.2,-0.54641,0.00031,13.32592]
[1779116431162,37.46,76342.09,173.2,-0.54656,0.00031,13.32525]
[1779116431675,37.46,76335.27,173.2,-0.54873,0.00031,13.30879]
[1779116431704,37.46,76335.27,173.2,-0.54873,0.00031,13.30879]
[1779116433022,37.46,76335.27,173.2,-0.54873,0.00031,13.30879]
[1779116433603,37.46,76335.27,173.2,-0.54873,0.00031,13.30879]
[1779116433645,37.46,76332.53,173.2,-0.54959,0.00031,13.30473]
[1779116433758,37.46,76332.53,173.2,-0.54959,0.00031,13.30473]
[1779116434185,37.46,76336.15,173.2,-0.54846,0.00031,13.31007]
[1779116435379,37.46,76336.15,173.2,-0.54846,0.00031,13.31007]
[1779116435545,37.46,76342.31,173.2,-0.54652,0.00031,13.31891]
[1779116435863,37.46,76342.31,173.2,-0.54652,0.00031,13.31891]
[1779116435914,37.46,76347.38,173.2,-0.54492,0.00031,13.32596]
[1779116437306,37.46,76347.38,173.2,-0.54492,0.00031,13.32596]
[1779116437397,37.45,76351.55,173.2,-0.54361,0.00031,13.33159]
[1779116438106,37.45,76355.22,173.2,-0.54246,0.00032,13.33642]
[1779116439414,37.45,76355.22,173.2,-0.54246,0.00032,13.33642]
[1779116439450,37.45,76365.04,173.2,-0.53937,0.00032,13.34882]
[1779116439698,37.45,76365.04,173.2,-0.53937,0.00032,13.34882]
[1779116440366,37.45,76360.68,173.2,-0.54074,0.00032,13.34341]
[1779116440937,37.45,76360.68,173.2,-0.54074,0.00032,13.34341]
[1779116442146,37.45,76359.53,173.2,-0.54111,0.00032,13.34194]
[1779116442411,37.45,76359.53,173.2,-0.54111,0.00032,13.34194]
[1779116442871,37.45,76359.38,173.2,-0.54116,0.00032,13.34175]
[1779116442890,37.45,76359.38,173.2,-0.54116,0.00032,13.34175]
[1779116443368,37.45,76359.38,173.2,-0.54116,0.00032,13.34175]
[1779116443374,37.45,76359.38,173.2,-0.54116,0.00032,13.34175]
[1779116443470,37.45,76362.89,173.2,-0.54005,0.00032,13.34615]
[1779116443886,37.45,76362.89,173.2,-0.54005,0.00032,13.34615]
[1779116444022,37.45,76362.89,173.2,-0.54005,0.00032,13.34615]
[1779116444096,37.45,76365.79,173.2,-0.53914,0.00032,13.34971]
[1779116445341,37.45,76370.63,173.2,-0.53761,0.00032,13.35551]
[1779116446812,37.45,76372.58,173.2,-0.53699,0.00032,13.35778]
[1779116447756,37.45,76371.38,173.2,-0.53737,0.00032,13.35639]
[1779116447766,37.45,76371.38,173.2,-0.53737,0.00032,13.35639]
[1779116447936,37.45,76371.38,173.2,-0.53737,0.00032,13.35639]
[1779116448804,37.45,76361.18,173.2,-0.54059,0.00032,13.34402]
[1779116449918,37.45,76361.18,173.2,-0.54059,0.00032,13.34402]
[1779116449924,37.45,76357.49,173.2,-0.54175,0.00032,13.33933]
[1779116450831,37.45,76357.49,173.2,-0.54175,0.00032,13.33933]
[1779116450908,37.45,76357.49,173.2,-0.54175,0.00032,13.33933]
[1779116450996,37.45,76357.49,173.2,-0.54175,0.00032,13.33933]
[1779116451294,37.45,76357.49,173.2,-0.54175,0.00032,13.33933]
[1779116451390,37.45,76357.49,173.2,-0.54175,0.00032,13.33933]
[1779116451445,37.45,76357.49,173.2,-0.54175,0.00032,13.33933]
[1779116451488,37.45,76357.49,173.2,-0.54175,0.00032,13.33933]
[1779116452180,37.45,76356.99,173.2,-0.54191,0.00032,13.33869]
[1779116452396,37.45,76356.99,173.2,-0.54191,0.00032,13.33869]
[1779116452515,37.45,76356.99,173.2,-0.54191,0.00032,13.33869]
[1779116455506,37.44,76358.45,173.2,-0.54145,0.00032,13.34055]
[1779116456120,37.44,76360.06,173.2,-0.54095,0.00032,13.34259]
[1779116456498,37.44,76360.06,173.2,-0.54095,0.00032,13.34259]
[1779116456920,37.44,76359.8,173.2,-0.54103,0.00032,13.34225]
[1779116458135,37.44,76361.33,173.2,-0.54055,0.00032,13.34418]
[1779116458228,37.44,76361.33,173.2,-0.54055,0.00032,13.34418]
[1779116459022,37.44,76361.98,173.2,-0.54034,0.00032,13.34499]
[1779116459029,37.44,76361.98,173.2,-0.54034,0.00032,13.34499]
[1779116459661,37.44,76367.34,173.2,-0.53866,0.00032,13.35156]
[1779116459929,37.44,76367.34,173.2,-0.53866,0.00032,13.35156]
[1779116460048,37.44,76367.34,173.2,-0.53866,0.00032,13.35156]
[1779116460064,37.44,76367.34,173.2,-0.53866,0.00032,13.35156]
[1779116460429,37.44,76367.34,173.2,-0.53866,0.00032,13.35156]
[1779116460531,37.44,76363.0,173.2,-0.54003,0.00032,13.34625]
[1779116461021,37.44,76363.0,173.2,-0.54003,0.00032,13.34625]
[1779116461489,37.44,76363.0,173.2,-0.54003,0.00032,13.34625]
[1779116461580,37.44,76367.49,173.2,-0.53861,0.00032,13.35174]
[1779116462070,37.44,76367.49,173.2,-0.53861,0.00032,13.35174]
[1779116462116,37.44,76367.49,173.2,-0.53861,0.00032,13.35174]
[1779116462158,37.44,76367.49,173.2,-0.53861,0.00032,13.35174]
[1779116462200,37.44,76367.49,173.2,-0.53861,0.00032,13.35174]
[1779116462239,37.44,76367.49,173.2,-0.53861,0.00032,13.35174]
[1779116462504,37.44,76367.49,173.2,-0.53861,0.00032,13.35174]
[1779116462604,37.44,76377.17,173.2,-0.53555,0.00032,13.36299]
[1779116463229,37.44,76377.17,173.2,-0.53555,0.00032,13.36299]
[1779116463340,37.44,76377.17,173.2,-0.53555,0.00032,13.36299]
[1779116463546,37.44,76386.56,173.2,-0.53259,0.00032,13.37316]
[1779116464021,37.44,76386.56,173.2,-0.53259,0.00032,13.37316]
[1779116464428,37.44,76392.17,173.2,-0.53082,0.00032,13.37888]
[1779116465251,37.44,76392.17,173.2,-0.53082,0.00032,13.37888]
[1779116465585,37.44,76392.17,173.2,-0.53082,0.00032,13.37888]
[1779116465589,37.44,76392.17,173.2,-0.53082,0.00032,13.37888]
[1779116465593,37.44,76392.17,173.2,-0.53082,0.00032,13.37888]
[1779116465810,37.43,76392.89,173.2,-0.53059,0.00032,13.37959]
[1779116465944,37.43,76392.89,173.2,-0.53059,0.00032,13.37959]
[1779116466031,37.43,76392.89,173.2,-0.53059,0.00032,13.37959]
[1779116466036,37.43,76392.89,173.2,-0.53059,0.00032,13.37959]
[1779116466193,37.43,76392.89,173.2,-0.53059,0.00032,13.37959]
[1779116466319,37.43,76392.89,173.2,-0.53059,0.00032,13.37959]
[1779116466392,37.43,76392.89,173.2,-0.53059,0.00032,13.37959]
[1779116466750,37.43,76392.89,173.2,-0.53059,0.00032,13.37959]
[1779116466628,37.43,76376.77,173.2,-0.53568,0.00032,13.36253]
[1779116467203,37.43,76376.77,173.2,-0.53568,0.00032,13.36253]
[1779116467394,37.43,76376.77,173.2,-0.53568,0.00032,13.36253]
[1779116467446,37.43,76376.77,173.2,-0.53568,0.00032,13.36253]
[1779116467502,37.44,76330.4,173.2,-0.55029,0.00031,13.3014]
[1779116467864,37.44,76330.4,173.2,-0.55029,0.00031,13.3014]
[1779116467869,37.44,76330.4,173.2,-0.55029,0.00031,13.3014]
[1779116467948,37.44,76330.4,173.2,-0.55029,0.00031,13.3014]
[1779116467959,37.44,76330.4,173.2,-0.55029,0.00031,13.3014]
[1779116468077,37.44,76330.4,173.2,-0.55029,0.00031,13.3014]
[1779116468536,37.44,76330.4,173.2,-0.55029,0.00031,13.3014]
[1779116468557,37.44,76330.4,173.2,-0.55029,0.00031,13.3014]
[1779116468612,37.43,76311.64,173.2,-0.55619,0.00031,13.2716]
[1779116469080,37.43,76311.64,173.2,-0.55619,0.00031,13.2716]
[1779116469678,37.43,76288.84,173.2,-0.56335,0.00031,13.2315]
[1779116470558,37.43,76288.84,173.2,-0.56335,0.00031,13.2315]
[1779116470671,37.43,76288.44,173.2,-0.56347,0.00031,13.23076]
[1779116470929,37.43,76288.44,173.2,-0.56347,0.00031,13.23076]
[1779116470971,37.43,76288.44,173.2,-0.56347,0.00031,13.23076]
[1779116471035,37.43,76288.44,173.2,-0.56347,0.00031,13.23076]
[1779116471199,37.43,76288.44,173.2,-0.56347,0.00031,13.23076]
[1779116471379,37.43,76288.44,173.2,-0.56347,0.00031,13.23076]
[1779116471555,37.43,76277.3,173.2,-0.56696,0.00031,13.20959]
[1779116472361,37.43,76277.3,173.2,-0.56696,0.00031,13.20959]
[1779116472501,37.43,76277.3,173.2,-0.56696,0.00031,13.20959]
[1779116472656,37.43,76277.3,173.2,-0.56696,0.00031,13.20959]
[1779116472643,37.43,76249.67,173.2,-0.57559,0.00031,13.15276]
[1779116472805,37.43,76249.67,173.2,-0.57559,0.00031,13.15276]
[1779116472905,37.43,76249.67,173.2,-0.57559,0.00031,13.15276]
[1779116473004,37.43,76249.67,173.2,-0.57559,0.00031,13.15276]
[1779116473334,37.43,76249.67,173.2,-0.57559,0.00031,13.15276]
[1779116473672,37.43,76242.23,173.2,-0.57791,0.00031,13.13642]
[1779116473917,37.43,76242.23,173.2,-0.57791,0.00031,13.13642]
[1779116474135,37.43,76242.23,173.2,-0.57791,0.00031,13.13642]
[1779116474255,37.43,76242.23,173.2,-0.57791,0.00031,13.13642]
[1779116474452,37.43,76227.53,173.2,-0.58248,0.00031,13.10282]
[1779116475020,37.43,76227.53,173.2,-0.58248,0.00031,13.10282]
[1779116475060,37.43,76227.53,173.2,-0.58248,0.00031,13.10282]
[1779116475199,37.43,76227.53,173.2,-0.58248,0.00031,13.10282]
[1779116475261,37.43,76227.53,173.2,-0.58248,0.00031,13.10282]
[1779116475303,37.43,76227.53,173.2,-0.58248,0.00031,13.10282]
[1779116475418,37.43,76227.53,173.2,-0.58248,0.00031,13.10282]
[1779116475518,37.43,76221.69,173.2,-0.58429,0.00031,13.08901]
[1779116475947,37.43,76221.69,173.2,-0.58429,0.00031,13.08901]
[1779116476117,37.43,76221.69,173.2,-0.58429,0.00031,13.08901]
[1779116476432,37.43,76221.69,173.2,-0.58429,0.00031,13.08901]
[1779116476471,37.43,76247.5,173.2,-0.57626,0.00031,13.14805]
[1779116477416,37.43,76247.5,173.2,-0.57626,0.00031,13.14805]
[1779116477499,37.43,76247.5,173.2,-0.57626,0.00031,13.14805]
[1779116477517,37.43,76256.45,173.2,-0.57347,0.00031,13.1673]
[1779116477924,37.43,76256.45,173.2,-0.57347,0.00031,13.1673]
[1779116478347,37.43,76256.45,173.2,-0.57347,0.00031,13.1673]
[1779116478520,37.43,76256.45,173.2,-0.57347,0.00031,13.1673]
[1779116478553,37.44,76250.41,173.2,-0.57535,0.00031,13.15441]
[1779116478949,37.44,76250.41,173.2,-0.57535,0.00031,13.15441]
[1779116479503,37.44,76256.34,173.2,-0.5735,0.00031,13.16709]
[1779116479978,37.44,76256.34,173.2,-0.5735,0.00031,13.16709]
[1779116480152,37.44,76256.34,173.2,-0.5735,0.00031,13.16709]
[1779116480320,37.44,76256.34,173.2,-0.5735,0.00031,13.16709]
[1779116480357,37.44,76268.56,173.2,-0.56969,0.00031,13.19232]
[1779116480804,37.44,76268.56,173.2,-0.56969,0.00031,13.19232]
[1779116480996,37.44,76268.56,173.2,-0.56969,0.00031,13.19232]
[1779116481052,37.44,76268.56,173.2,-0.56969,0.00031,13.19232]
[1779116481061,37.44,76268.56,173.2,-0.56969,0.00031,13.19232]
[1779116481318,37.44,76268.56,173.2,-0.56969,0.00031,13.19232]
[1779116481710,37.44,76268.56,173.2,-0.56969,0.00031,13.19232]
[1779116481478,37.44,76274.35,173.2,-0.56788,0.00031,13.20385]
[1779116482137,37.44,76274.35,173.2,-0.56788,0.00031,13.20385]
[1779116482581,37.44,76274.35,173.2,-0.56788,0.00031,13.20385]
[1779116482679,37.44,76283.15,173.2,-0.56512,0.00031,13.22088]
[1779116483332,37.44,76283.15,173.2,-0.56512,0.00031,13.22088]
[1779116483726,37.44,76283.15,173.2,-0.56512,0.00031,13.22088]
[1779116483412,37.44,76276.96,173.2,-0.56706,0.00031,13.20898]
[1779116484075,37.44,76270.77,173.2,-0.56899,0.00031,13.19677]
[1779116484766,37.44,76270.77,173.2,-0.56899,0.00031,13.19677]
[1779116484805,37.44,76270.77,173.2,-0.56899,0.00031,13.19677]
[1779116484882,37.44,76270.77,173.2,-0.56899,0.00031,13.19677]
[1779116484994,37.44,76270.77,173.2,-0.56899,0.00031,13.19677]
[1779116485119,37.44,76270.77,173.2,-0.56899,0.00031,13.19677]
[1779116485178,37.44,76270.77,173.2,-0.56899,0.00031,13.19677]
[1779116485218,37.44,76270.77,173.2,-0.56899,0.00031,13.19677]
[1779116485250,37.44,76270.77,173.2,-0.56899,0.00031,13.19677]
[1779116485305,37.44,76270.77,173.2,-0.56899,0.00031,13.19677]
[1779116485381,37.44,76259.15,173.2,-0.57262,0.00031,13.17302]
[1779116485973,37.44,76259.15,173.2,-0.57262,0.00031,13.17302]
[1779116486246,37.44,76235.81,173.2,-0.57989,0.00031,13.12205]
[1779116487373,37.44,76230.51,173.2,-0.58154,0.00031,13.10988]
[1779116488226,37.44,76230.51,173.2,-0.58154,0.00031,13.10988]
[1779116488751,37.44,76229.7,173.2,-0.58179,0.00031,13.10802]
[1779116489259,37.44,76229.7,173.2,-0.58179,0.00031,13.10802]
[1779116489398,37.44,76233.86,173.2,-0.58049,0.00031,13.11765]
[1779116490470,37.44,76233.86,173.2,-0.58049,0.00031,13.11765]
[1779116491023,37.44,76235.78,173.2,-0.57989,0.00031,13.12207]
[1779116491031,37.44,76235.78,173.2,-0.57989,0.00031,13.12207]
[1779116491320,37.44,76235.78,173.2,-0.57989,0.00031,13.12207]
[1779116491326,37.44,76235.78,173.2,-0.57989,0.00031,13.12207]
[1779116491433,37.44,76235.78,173.2,-0.57989,0.00031,13.12207]
[1779116491551,37.44,76235.78,173.2,-0.57989,0.00031,13.12207]
[1779116491653,37.45,76239.47,173.2,-0.57878,0.00031,13.12372]
[1779116491803,37.45,76239.47,173.2,-0.57878,0.00031,13.12372]
[1779116492418,37.45,76239.47,173.2,-0.57878,0.00031,13.12372]
[1779116492506,37.45,76248.89,173.2,-0.57584,0.00031,13.14455]
[1779116492751,37.45,76248.89,173.2,-0.57584,0.00031,13.14455]
[1779116493144,37.45,76261.13,173.2,-0.57202,0.00031,13.17057]
[1779116494151,37.45,76264.67,173.2,-0.57091,0.00031,13.17787]
[1779116495158,37.45,76267.03,173.2,-0.57017,0.00031,13.18269]
[1779116496469,37.45,76267.03,173.2,-0.57017,0.00031,13.18269]
[1779116496632,37.45,76267.03,173.2,-0.57017,0.00031,13.18269]
[1779116496683,37.45,76267.03,173.2,-0.57017,0.00031,13.18269]
[1779116496653,37.45,76270.46,173.2,-0.5691,0.00031,13.18961]
[1779116497296,37.45,76270.46,173.2,-0.5691,0.00031,13.18961]
[1779116497391,37.45,76275.14,173.2,-0.56764,0.00031,13.19888]
[1779116498395,37.45,76275.14,173.2,-0.56764,0.00031,13.19888]
[1779116498496,37.45,76277.43,173.2,-0.56692,0.00031,13.20337]
[1779116499838,37.45,76275.89,173.2,-0.5674,0.00031,13.20037]
[1779116499846,37.45,76275.89,173.2,-0.5674,0.00031,13.20037]
[1779116500138,37.45,76275.89,173.2,-0.5674,0.00031,13.20037]
[1779116500260,37.45,76275.89,173.2,-0.5674,0.00031,13.20037]
[1779116500289,37.45,76275.89,173.2,-0.5674,0.00031,13.20037]
[1779116500351,37.45,76275.89,173.2,-0.5674,0.00031,13.20037]
[1779116500561,37.45,76275.89,173.2,-0.5674,0.00031,13.20037]
[1779116500575,37.45,76275.89,173.2,-0.5674,0.00031,13.20037]
[1779116500679,37.45,76270.29,173.2,-0.56915,0.00031,13.1893]
[1779116500893,37.45,76270.29,173.2,-0.56915,0.00031,13.1893]
[1779116501014,37.45,76270.29,173.2,-0.56915,0.00031,13.1893]
[1779116501300,37.45,76270.29,173.2,-0.56915,0.00031,13.1893]
[1779116501329,37.45,76270.29,173.2,-0.56915,0.00031,13.1893]
[1779116501336,37.45,76270.29,173.2,-0.56915,0.00031,13.1893]
[1779116501400,37.45,76270.29,173.2,-0.56915,0.00031,13.1893]
[1779116501604,37.45,76270.29,173.2,-0.56915,0.00031,13.1893]
[1779116501616,37.45,76227.26,173.2,-0.58256,0.00031,13.09579]
[1779116502059,37.45,76227.26,173.2,-0.58256,0.00031,13.09579]
[1779116502451,37.45,76227.26,173.2,-0.58256,0.00031,13.09579]
[1779116502487,37.45,76218.47,173.2,-0.5853,0.00031,13.07482]
[1779116503288,37.45,76220.64,173.2,-0.58462,0.00031,13.08008]
[1779116504513,37.45,76220.64,173.2,-0.58462,0.00031,13.08008]
[1779116504685,37.45,76222.89,173.2,-0.58392,0.00031,13.08546]
[1779116505013,37.45,76222.89,173.2,-0.58392,0.00031,13.08546]
[1779116505477,37.45,76222.89,173.2,-0.58392,0.00031,13.08546]
[1779116505507,37.45,76230.44,173.2,-0.58157,0.00031,13.10319]
[1779116506479,37.45,76240.05,173.2,-0.57858,0.00031,13.12515]
[1779116507454,37.45,76240.05,173.2,-0.57858,0.00031,13.12515]
[1779116507954,37.46,76240.96,173.2,-0.57829,0.00031,13.1272]
[1779116508256,37.46,76243.23,173.2,-0.57758,0.00031,13.13228]
[1779116509456,37.46,76243.23,173.2,-0.57758,0.00031,13.13228]
[1779116509457,37.46,76243.23,173.2,-0.57758,0.00031,13.13228]
[1779116509957,37.46,76242.98,173.2,-0.57766,0.00031,13.13175]
[1779116510458,37.46,76242.98,173.2,-0.57766,0.00031,13.13175]
[1779116510953,37.46,76242.76,173.2,-0.57772,0.00031,13.13132]
[1779116511430,37.46,76242.76,173.2,-0.57772,0.00031,13.13132]
[1779116511461,37.46,76242.76,173.2,-0.57772,0.00031,13.13132]
[1779116511824,37.46,76243.45,173.2,-0.5775,0.00031,13.13285]
[1779116514521,37.47,76242.19,173.2,-0.57789,0.00031,13.1301]
[1779116514593,37.47,76242.19,173.2,-0.57789,0.00031,13.1301]
[1779116514604,37.47,76242.19,173.2,-0.57789,0.00031,13.1301]
[1779116514813,37.47,76244.02,173.2,-0.57731,0.00031,13.13421]
[1779116515394,37.47,76244.02,173.2,-0.57731,0.00031,13.13421]
[1779116515488,37.47,76256.3,173.2,-0.57348,0.00031,13.16074]
[1779116516603,37.47,76256.3,173.2,-0.57348,0.00031,13.16074]
[1779116516749,37.47,76256.3,173.2,-0.57348,0.00031,13.16074]
[1779116516628,37.47,76260.76,173.2,-0.57209,0.00031,13.17009]
[1779116518218,37.47,76261.42,173.2,-0.57188,0.00031,13.17146]
[1779116518227,37.47,76261.42,173.2,-0.57188,0.00031,13.17146]
[1779116518466,37.47,76261.42,173.2,-0.57188,0.00031,13.17146]
[1779116518484,37.47,76254.35,173.2,-0.57409,0.00031,13.15663]
[1779116519336,37.47,76246.07,173.2,-0.57666,0.00031,13.13876]
[1779116520256,37.47,76246.07,173.2,-0.57666,0.00031,13.13876]
[1779116520270,37.47,76246.07,173.2,-0.57666,0.00031,13.13876]
[1779116520278,37.47,76246.07,173.2,-0.57666,0.00031,13.13876]
[1779116520403,37.47,76246.07,173.2,-0.57666,0.00031,13.13876]
[1779116520412,37.47,76240.8,173.2,-0.5783,0.00031,13.12712]
[1779116521350,37.47,76235.39,173.2,-0.57998,0.00031,13.11493]
[1779116523439,37.48,76233.66,173.2,-0.58052,0.00031,13.11099]
[1779116523577,37.48,76233.66,173.2,-0.58052,0.00031,13.11099]
[1779116523736,37.48,76233.66,173.2,-0.58052,0.00031,13.11099]
[1779116523633,37.48,76230.27,173.2,-0.58157,0.00031,13.10321]
[1779116524741,37.48,76222.93,173.2,-0.58384,0.00031,13.08603]
[1779116526395,37.48,76219.29,173.2,-0.58496,0.00031,13.07736]
[1779116528672,37.48,76217.31,173.2,-0.58558,0.00031,13.07257]
[1779116528854,37.48,76217.31,173.2,-0.58558,0.00031,13.07257]
[1779116528687,37.48,76214.27,173.2,-0.58652,0.00031,13.06521]
[1779116529099,37.48,76214.27,173.2,-0.58652,0.00031,13.06521]
[1779116529420,37.48,76202.46,173.2,-0.59017,0.00031,13.03581]
[1779116530524,37.48,76202.46,173.2,-0.59017,0.00031,13.03581]
[1779116530572,37.48,76202.46,173.2,-0.59017,0.00031,13.03581]
[1779116530743,37.48,76202.46,173.2,-0.59017,0.00031,13.03581]
[1779116530625,37.48,76197.32,173.2,-0.59176,0.00031,13.02268]
[1779116531305,37.48,76197.32,173.2,-0.59176,0.00031,13.02268]
[1779116532487,37.48,76196.04,173.2,-0.59216,0.00031,13.01936]
[1779116532516,37.48,76196.04,173.2,-0.59216,0.00031,13.01936]
[1779116533169,37.48,76196.79,173.2,-0.59193,0.00031,13.0213]
[1779116533361,37.48,76196.79,173.2,-0.59193,0.00031,13.0213]
[1779116533456,37.48,76209.92,173.2,-0.58787,0.00031,13.0545]
[1779116533879,37.48,76209.92,173.2,-0.58787,0.00031,13.0545]
[1779116534293,37.48,76209.92,173.2,-0.58787,0.00031,13.0545]
[1779116534463,37.49,76216.65,173.2,-0.58577,0.00031,13.07104]
[1779116535386,37.49,76216.65,173.2,-0.58577,0.00031,13.07104]
[1779116535470,37.49,76219.12,173.2,-0.585,0.00031,13.07704]
[1779116537484,37.49,76221.98,173.2,-0.58411,0.00031,13.08396]
[1779116538105,37.49,76221.98,173.2,-0.58411,0.00031,13.08396]
[1779116538334,37.49,76221.98,173.2,-0.58411,0.00031,13.08396]
[1779116538388,37.49,76221.98,173.2,-0.58411,0.00031,13.08396]
[1779116538491,37.49,76216.09,173.2,-0.58593,0.00031,13.06983]
[1779116539498,37.49,76213.63,173.2,-0.58669,0.00031,13.06381]
[1779116539894,37.49,76213.63,173.2,-0.58669,0.00031,13.06381]
[1779116540276,37.49,76213.63,173.2,-0.58669,0.00031,13.06381]
[1779116540505,37.49,76217.05,173.2,-0.58564,0.00031,13.07212]
[1779116541512,37.49,76221.31,173.2,-0.58431,0.00031,13.08239]
[1779116542860,37.5,76221.45,173.2,-0.58426,0.00031,13.08276]
[1779116543287,37.5,76221.45,173.2,-0.58426,0.00031,13.08276]
[1779116543361,37.5,76221.45,173.2,-0.58426,0.00031,13.08276]
[1779116543526,37.5,76233.04,173.2,-0.58066,0.00031,13.10991]
[1779116544055,37.5,76233.04,173.2,-0.58066,0.00031,13.10991]
[1779116544533,37.5,76241.91,173.2,-0.5779,0.00031,13.12996]
[1779116545539,37.5,76241.91,173.2,-0.5779,0.00031,13.12996]
[1779116545743,37.5,76241.91,173.2,-0.5779,0.00031,13.12996]
[1779116546072,37.5,76242.21,173.2,-0.5778,0.00031,13.13065]
[1779116546085,37.5,76242.21,173.2,-0.5778,0.00031,13.13065]
[1779116546547,37.5,76233.81,173.2,-0.58041,0.00031,13.11174]
[1779116546871,37.5,76233.81,173.2,-0.58041,0.00031,13.11174]
[1779116547554,37.5,76220.47,173.2,-0.58455,0.00031,13.08054]
[1779116547947,37.5,76220.47,173.2,-0.58455,0.00031,13.08054]
[1779116548191,37.5,76220.47,173.2,-0.58455,0.00031,13.08054]
[1779116548279,37.5,76220.47,173.2,-0.58455,0.00031,13.08054]
[1779116548327,37.5,76220.47,173.2,-0.58455,0.00031,13.08054]
[1779116548466,37.5,76220.47,173.2,-0.58455,0.00031,13.08054]
[1779116548629,37.5,76220.47,173.2,-0.58455,0.00031,13.08054]
[1779116548772,37.5,76220.47,173.2,-0.58455,0.00031,13.08054]
[1779116548779,37.5,76193.2,173.2,-0.59298,0.00031,13.01243]
[1779116549666,37.5,76193.2,173.2,-0.59298,0.00031,13.01243]
[1779116549782,37.5,76178.12,173.2,-0.59763,0.00031,12.97223]
[1779116549948,37.5,76178.12,173.2,-0.59763,0.00031,12.97223]
[1779116550705,37.5,76178.12,173.2,-0.59763,0.00031,12.97223]
[1779116550740,37.5,76160.26,173.2,-0.60312,0.00031,12.92237]
[1779116550956,37.5,76160.26,173.2,-0.60312,0.00031,12.92237]
[1779116551590,37.5,76162.27,173.2,-0.60256,0.00031,12.92127]
[1779116552303,37.5,76162.27,173.2,-0.60256,0.00031,12.92127]
[1779116552479,37.5,76162.27,173.2,-0.60256,0.00031,12.92127]
[1779116552542,37.5,76162.27,173.2,-0.60256,0.00031,12.92127]
[1779116552622,37.5,76162.27,173.2,-0.60256,0.00031,12.92127]
[1779116552723,37.5,76159.73,173.2,-0.60334,0.00031,12.91402]
[1779116552911,37.5,76159.73,173.2,-0.60334,0.00031,12.91402]
[1779116553914,37.5,76159.38,173.2,-0.60345,0.00031,12.91301]
[1779116554485,37.5,76159.38,173.2,-0.60345,0.00031,12.91301]
[1779116554543,37.5,76159.38,173.2,-0.60345,0.00031,12.91301]
[1779116554612,37.5,76155.21,173.2,-0.60473,0.00031,12.90099]
[1779116554989,37.5,76155.21,173.2,-0.60473,0.00031,12.90099]
[1779116555652,37.5,76155.21,173.2,-0.60473,0.00031,12.90099]
[1779116555961,37.5,76153.21,173.2,-0.60535,0.00031,12.89516]
[1779116556012,37.5,76153.21,173.2,-0.60535,0.00031,12.89516]
[1779116556110,37.5,76153.21,173.2,-0.60535,0.00031,12.89516]
[1779116556124,37.5,76153.21,173.2,-0.60535,0.00031,12.89516]
[1779116556237,37.5,76153.21,173.2,-0.60535,0.00031,12.89516]
[1779116556384,37.5,76153.21,173.2,-0.60535,0.00031,12.89516]
[1779116556558,37.5,76153.21,173.2,-0.60535,0.00031,12.89516]
[1779116556752,37.5,76153.21,173.2,-0.60535,0.00031,12.89516]
[1779116556626,37.5,76139.38,173.2,-0.60958,0.00031,12.85415]
[1779116556977,37.5,76139.38,173.2,-0.60958,0.00031,12.85415]
[1779116556996,37.5,76139.38,173.2,-0.60958,0.00031,12.85415]
[1779116557633,37.5,76134.59,173.2,-0.61105,0.00031,12.83958]
[1779116557966,37.5,76134.59,173.2,-0.61105,0.00031,12.83958]
[1779116557996,37.5,76134.59,173.2,-0.61105,0.00031,12.83958]
[1779116558080,37.5,76134.59,173.2,-0.61105,0.00031,12.83958]
[1779116558308,37.5,76134.59,173.2,-0.61105,0.00031,12.83958]
[1779116558561,37.5,76134.59,173.2,-0.61105,0.00031,12.83958]
[1779116558751,37.5,76134.59,173.2,-0.61105,0.00031,12.83958]
[1779116558773,37.5,76143.68,173.2,-0.60827,0.00031,12.86702]
[1779116558925,37.5,76143.68,173.2,-0.60827,0.00031,12.86702]
[1779116559044,37.5,76143.68,173.2,-0.60827,0.00031,12.86702]
[1779116559649,37.5,76143.68,173.2,-0.60827,0.00031,12.86702]
[1779116559698,37.5,76149.74,173.2,-0.60641,0.00031,12.88499]
[1779116559837,37.5,76149.74,173.2,-0.60641,0.00031,12.88499]
[1779116560756,37.5,76149.74,173.2,-0.60641,0.00031,12.88499]
[1779116560660,37.5,76160.43,173.2,-0.60313,0.00031,12.91601]
[1779116561711,37.5,76160.43,173.2,-0.60313,0.00031,12.91601]
[1779116561789,37.5,76160.43,173.2,-0.60313,0.00031,12.91601]
[1779116561836,37.5,76159.62,173.2,-0.60338,0.00031,12.91371]
[1779116562064,37.5,76159.62,173.2,-0.60338,0.00031,12.91371]
[1779116562087,37.5,76159.62,173.2,-0.60338,0.00031,12.91371]
[1779116562161,37.5,76159.62,173.2,-0.60338,0.00031,12.91371]
[1779116562270,37.5,76159.62,173.2,-0.60338,0.00031,12.91371]
[1779116562679,37.5,76159.62,173.2,-0.60338,0.00031,12.91371]
[1779116562725,37.5,76159.62,173.2,-0.60338,0.00031,12.91371]
[1779116562821,37.5,76159.62,173.2,-0.60338,0.00031,12.91371]
[1779116562757,37.5,76182.88,173.2,-0.59622,0.00031,12.97827]
[1779116563094,37.5,76182.88,173.2,-0.59622,0.00031,12.97827]
[1779116563509,37.5,76182.88,173.2,-0.59622,0.00031,12.97827]
[1779116563696,37.5,76211.96,173.2,-0.58723,0.00031,13.05318]
[1779116564290,37.5,76211.96,173.2,-0.58723,0.00031,13.05318]
[1779116564655,37.5,76211.96,173.2,-0.58723,0.00031,13.05318]
[1779116564697,37.51,76220.65,173.2,-0.58453,0.00031,13.07431]
[1779116564915,37.51,76220.65,173.2,-0.58453,0.00031,13.07431]
[1779116565704,37.51,76220.02,173.2,-0.58472,0.00031,13.07285]
[1779116566711,37.51,76215.47,173.2,-0.58612,0.00031,13.0619]
[1779116569732,37.51,76219.16,173.2,-0.58498,0.00031,13.07079]
[1779116570739,37.51,76221.63,173.2,-0.58421,0.00031,13.07674]
[1779116570857,37.51,76221.63,173.2,-0.58421,0.00031,13.07674]
[1779116571746,37.51,76224.72,173.2,-0.58325,0.00031,13.08409]
[1779116572000,37.51,76224.72,173.2,-0.58325,0.00031,13.08409]
[1779116572009,37.51,76224.72,173.2,-0.58325,0.00031,13.08409]
[1779116572015,37.51,76224.72,173.2,-0.58325,0.00031,13.08409]
[1779116572753,37.52,76235.16,173.2,-0.58,0.00031,13.10831]
[1779116573760,37.52,76239.12,173.2,-0.57877,0.00031,13.11729]
[1779116574283,37.52,76239.12,173.2,-0.57877,0.00031,13.11729]
[1779116574546,37.52,76239.12,173.2,-0.57877,0.00031,13.11729]
[1779116574767,37.52,76244.86,173.2,-0.57698,0.00031,13.13006]
[1779116574992,37.52,76244.86,173.2,-0.57698,0.00031,13.13006]
[1779116575040,37.52,76244.86,173.2,-0.57698,0.00031,13.13006]
[1779116575774,37.52,76239.75,173.2,-0.57857,0.00031,13.11873]
[1779116576044,37.52,76239.75,173.2,-0.57857,0.00031,13.11873]
[1779116576781,37.52,76235.33,173.2,-0.57994,0.00031,13.10878]
[1779116578365,37.52,76233.9,173.2,-0.58038,0.00031,13.10555]
[1779116578428,37.52,76233.9,173.2,-0.58038,0.00031,13.10555]
[1779116578558,37.52,76233.9,173.2,-0.58038,0.00031,13.10555]
[1779116578568,37.52,76233.9,173.2,-0.58038,0.00031,13.10555]
[1779116578774,37.52,76233.9,173.2,-0.58038,0.00031,13.10555]
[1779116578809,37.52,76224.16,173.2,-0.5834,0.00031,13.08295]
[1779116579812,37.53,76213.01,173.2,-0.58685,0.00031,13.05614]
[1779116580133,37.53,76213.01,173.2,-0.58685,0.00031,13.05614]
[1779116580205,37.53,76213.01,173.2,-0.58685,0.00031,13.05614]
[1779116580492,37.53,76213.01,173.2,-0.58685,0.00031,13.05614]
[1779116580511,37.53,76213.01,173.2,-0.58685,0.00031,13.05614]
[1779116580829,37.53,76213.01,173.2,-0.58685,0.00031,13.05614]
[1779116580821,37.52,76198.01,173.2,-0.59149,0.00031,13.01851]
[1779116580891,37.52,76198.01,173.2,-0.59149,0.00031,13.01851]
[1779116580908,37.52,76198.01,173.2,-0.59149,0.00031,13.01851]
[1779116581363,37.52,76198.01,173.2,-0.59149,0.00031,13.01851]
[1779116581422,37.52,76198.01,173.2,-0.59149,0.00031,13.01851]
[1779116581827,37.52,76183.68,173.2,-0.59591,0.00031,12.98091]
[1779116582490,37.52,76183.68,173.2,-0.59591,0.00031,12.98091]
[1779116582833,37.52,76173.12,173.2,-0.59917,0.00031,12.95218]
[1779116582915,37.52,76173.12,173.2,-0.59917,0.00031,12.95218]
[1779116582952,37.52,76173.12,173.2,-0.59917,0.00031,12.95218]
[1779116583189,37.52,76173.12,173.2,-0.59917,0.00031,12.95218]
[1779116583595,37.52,76173.12,173.2,-0.59917,0.00031,12.95215]
[1779116583967,37.52,76173.12,173.2,-0.59917,0.00031,12.95215]
[1779116583998,37.52,76164.86,173.2,-0.60171,0.00031,12.9291]
[1779116585763,37.52,76164.86,173.2,-0.60171,0.00031,12.9291]
[1779116584853,37.52,76156.16,173.2,-0.60438,0.00031,12.90423]
[1779116586576,37.52,76156.16,173.2,-0.60438,0.00031,12.90423]
[1779116586726,37.52,76156.16,173.2,-0.60438,0.00031,12.90423]
[1779116586799,37.52,76156.16,173.2,-0.60438,0.00031,12.90423]
[1779116586834,37.52,76158.4,173.2,-0.6037,0.00031,12.91066]
[1779116587372,37.52,76158.4,173.2,-0.6037,0.00031,12.91066]
[1779116587473,37.52,76169.13,173.2,-0.6004,0.00031,12.94104]
[1779116588388,37.52,76169.13,173.2,-0.6004,0.00031,12.94104]
[1779116588402,37.52,76169.13,173.2,-0.6004,0.00031,12.94104]
[1779116588417,37.52,76173.19,173.2,-0.59915,0.00031,12.95231]
[1779116589470,37.52,76173.19,173.2,-0.59915,0.00031,12.95231]
[1779116590526,37.52,76173.42,173.2,-0.59908,0.00031,12.95294]
[1779116590534,37.52,76173.42,173.2,-0.59908,0.00031,12.95294]
[1779116590551,37.52,76166.43,173.2,-0.60124,0.00031,12.93346]
[1779116591010,37.52,76166.43,173.2,-0.60124,0.00031,12.93346]
[1779116591730,37.52,76166.43,173.2,-0.60124,0.00031,12.93346]
[1779116591759,37.52,76168.84,173.2,-0.6005,0.00031,12.94021]
[1779116592029,37.52,76168.84,173.2,-0.6005,0.00031,12.94021]
[1779116592618,37.52,76168.84,173.2,-0.6005,0.00031,12.94021]
[1779116592847,37.52,76168.84,173.2,-0.6005,0.00031,12.94021]
[1779116592695,37.52,76180.47,173.2,-0.59692,0.00031,12.97216]
[1779116593183,37.52,76180.47,173.2,-0.59692,0.00031,12.97216]
[1779116593184,37.52,76174.82,173.2,-0.59866,0.00031,12.95676]
[1779116593923,37.52,76165.64,173.2,-0.60148,0.00031,12.93124]
[1779116595937,37.52,76167.55,173.2,-0.6009,0.00031,12.93656]
[1779116597213,37.52,76167.55,173.2,-0.6009,0.00031,12.93656]
[1779116598530,37.51,76167.15,173.2,-0.60102,0.00031,12.93541]
[1779116598558,37.51,76161.38,173.2,-0.6028,0.00031,12.91909]
[1779116599286,37.51,76161.38,173.2,-0.6028,0.00031,12.91909]
[1779116599527,37.51,76161.38,173.2,-0.6028,0.00031,12.91909]
[1779116600493,37.51,76161.61,173.2,-0.60273,0.00031,12.91974]
[1779116600512,37.51,76161.61,173.2,-0.60273,0.00031,12.91974]
[1779116600580,37.51,76159.56,173.2,-0.60336,0.00031,12.91388]
[1779116600972,37.51,76171.63,173.2,-0.59965,0.00031,12.94787]
[1779116601998,37.51,76171.63,173.2,-0.59965,0.00031,12.94787]
[1779116602038,37.51,76171.63,173.2,-0.59965,0.00031,12.94787]
[1779116602107,37.51,76171.63,173.2,-0.59965,0.00031,12.94787]
[1779116602229,37.51,76171.63,173.2,-0.59965,0.00031,12.94787]
[1779116602260,37.51,76171.63,173.2,-0.59965,0.00031,12.94787]
[1779116602330,37.51,76177.82,173.2,-0.59775,0.00031,12.96486]
[1779116603100,37.51,76177.82,173.2,-0.59775,0.00031,12.96486]
[1779116603181,37.51,76177.82,173.2,-0.59775,0.00031,12.96486]
[1779116603478,37.51,76177.82,173.2,-0.59775,0.00031,12.96486]
[1779116603562,37.51,76194.6,173.2,-0.59257,0.00031,13.0095]
[1779116604145,37.51,76194.6,173.2,-0.59257,0.00031,13.0095]
[1779116604211,37.51,76194.6,173.2,-0.59257,0.00031,13.0095]
[1779116604235,37.51,76194.6,173.2,-0.59257,0.00031,13.0095]
[1779116604692,37.51,76194.6,173.2,-0.59257,0.00031,13.0095]
[1779116604764,37.51,76194.6,173.2,-0.59257,0.00031,13.0095]
[1779116604796,37.51,76203.43,173.2,-0.58984,0.00031,13.0321]
[1779116604892,37.51,76203.43,173.2,-0.58984,0.00031,13.0321]
[1779116605283,37.51,76203.43,173.2,-0.58984,0.00031,13.0321]
[1779116605284,37.51,76203.43,173.2,-0.58984,0.00031,13.0321]
[1779116605492,37.51,76203.43,173.2,-0.58984,0.00031,13.0321]
[1779116605873,37.51,76203.43,173.2,-0.58984,0.00031,13.0321]
[1779116605498,37.51,76192.83,173.2,-0.59312,0.00031,13.00486]
[1779116605889,37.51,76192.83,173.2,-0.59312,0.00031,13.00486]
[1779116606885,37.51,76189.23,173.2,-0.59423,0.00031,12.99542]
[1779116606887,37.51,76189.23,173.2,-0.59423,0.00031,12.99542]
[1779116607528,37.51,76193.8,173.2,-0.59283,0.00031,13.00736]
[1779116607887,37.51,76193.8,173.2,-0.59283,0.00031,13.00736]
[1779116610712,37.51,76191.54,173.2,-0.59353,0.00031,13.00143]
[1779116610737,37.51,76191.54,173.2,-0.59353,0.00031,13.00143]
[1779116610742,37.51,76191.54,173.2,-0.59353,0.00031,13.00143]
[1779116610878,37.51,76192.21,173.2,-0.59332,0.00031,13.00317]
[1779116610898,37.51,76192.21,173.2,-0.59332,0.00031,13.00317]
[1779116611021,37.51,76192.21,173.2,-0.59332,0.00031,13.00317]
[1779116611219,37.51,76192.21,173.2,-0.59332,0.00031,13.00317]
[1779116611359,37.51,76192.21,173.2,-0.59332,0.00031,13.00317]
[1779116611584,37.51,76185.47,173.2,-0.59545,0.00031,12.97857]
[1779116611954,37.51,76185.47,173.2,-0.59545,0.00031,12.97857]
[1779116612115,37.51,76185.47,173.2,-0.59545,0.00031,12.97857]
[1779116612447,37.51,76185.47,173.2,-0.59545,0.00031,12.97857]
[1779116612516,37.51,76178.28,173.2,-0.59767,0.00031,12.95916]
[1779116613511,37.51,76178.28,173.2,-0.59767,0.00031,12.95916]
[1779116613611,37.5,76171.72,173.2,-0.5997,0.00031,12.94111]
[1779116614416,37.5,76171.72,173.2,-0.5997,0.00031,12.94111]
[1779116614762,37.5,76171.72,173.2,-0.5997,0.00031,12.94111]
[1779116615550,37.5,76162.22,173.2,-0.60263,0.00031,12.91436]
[1779116616430,37.5,76162.22,173.2,-0.60263,0.00031,12.91436]
[1779116616478,37.5,76155.51,173.2,-0.60469,0.00031,12.89507]
[1779116617064,37.5,76155.51,173.2,-0.60469,0.00031,12.89507]
[1779116617114,37.5,76155.51,173.2,-0.60469,0.00031,12.89507]
[1779116617550,37.5,76155.51,173.2,-0.60469,0.00031,12.89507]
[1779116617829,37.5,76162.28,173.2,-0.60261,0.00031,12.9145]
[1779116617967,37.5,76162.28,173.2,-0.60261,0.00031,12.9145]
[1779116620033,37.5,76161.43,173.2,-0.60287,0.00031,12.91206]
[1779116621118,37.5,76153.31,173.2,-0.60537,0.00031,12.88863]
[1779116624945,37.5,76154.06,173.2,-0.60514,0.00031,12.89076]
[1779116625157,37.5,76154.06,173.2,-0.60514,0.00031,12.89076]
[1779116626610,37.5,76152.48,173.2,-0.60563,0.00031,12.88616]
[1779116626673,37.5,76152.48,173.2,-0.60563,0.00031,12.88616]
[1779116626684,37.5,76152.48,173.2,-0.60563,0.00031,12.88616]
[1779116626737,37.49,76137.93,173.2,-0.61009,0.00031,12.84283]
[1779116627539,37.49,76137.93,173.2,-0.61009,0.00031,12.84283]
[1779116627543,37.49,76137.93,173.2,-0.61009,0.00031,12.84283]
[1779116627637,37.49,76137.93,173.2,-0.61009,0.00031,12.84283]
[1779116627661,37.49,76136.75,173.2,-0.61045,0.00031,12.83922]
[1779116628173,37.49,76134.66,173.2,-0.61109,0.00031,12.83282]
[1779116629584,37.49,76134.66,173.2,-0.61109,0.00031,12.83282]
[1779116629670,37.49,76137.1,173.2,-0.61035,0.00031,12.84024]
[1779116630868,37.49,76137.1,173.2,-0.61035,0.00031,12.84024]
[1779116630187,37.49,76141.27,173.2,-0.60908,0.00031,12.85283]
[1779116631967,37.49,76140.49,173.2,-0.60932,0.00031,12.85047]
[1779116632151,37.49,76140.49,173.2,-0.60932,0.00031,12.85047]
[1779116632155,37.49,76140.49,173.2,-0.60932,0.00031,12.85047]
[1779116632239,37.49,76140.49,173.2,-0.60932,0.00031,12.85047]
[1779116632357,37.49,76140.49,173.2,-0.60932,0.00031,12.85047]
[1779116632657,37.49,76140.49,173.2,-0.60932,0.00031,12.85047]
[1779116632670,37.49,76134.26,173.2,-0.61122,0.00031,12.83156]
[1779116633043,37.49,76134.26,173.2,-0.61122,0.00031,12.83156]
[1779116633138,37.49,76134.26,173.2,-0.61122,0.00031,12.83156]
[1779116633225,37.49,76134.26,173.2,-0.61122,0.00031,12.83156]
[1779116633519,37.49,76134.26,173.2,-0.61122,0.00031,12.83156]
[1779116633891,37.49,76134.26,173.2,-0.61122,0.00031,12.83156]
[1779116633534,37.49,76107.79,173.2,-0.61929,0.0003,12.74795]
[1779116634075,37.49,76107.79,173.2,-0.61929,0.0003,12.74795]
[1779116634135,37.49,76107.79,173.2,-0.61929,0.0003,12.74795]
[1779116634218,37.49,76107.79,173.2,-0.61929,0.0003,12.74795]
[1779116634655,37.49,76111.42,173.2,-0.61819,0.0003,12.75971]
[1779116635093,37.49,76111.42,173.2,-0.61819,0.0003,12.75971]
[1779116635458,37.49,76111.42,173.2,-0.61819,0.0003,12.75971]
[1779116635490,37.49,76111.42,173.2,-0.61819,0.0003,12.75971]
[1779116635726,37.49,76111.42,173.2,-0.61819,0.0003,12.75971]
[1779116635825,37.49,76113.88,173.2,-0.61744,0.0003,12.76762]
[1779116636014,37.49,76113.88,173.2,-0.61744,0.0003,12.76762]
[1779116636060,37.49,76113.88,173.2,-0.61744,0.0003,12.76762]
[1779116636324,37.49,76113.88,173.2,-0.61744,0.0003,12.76762]
[1779116636368,37.49,76113.88,173.2,-0.61744,0.0003,12.76762]
[1779116636841,37.49,76113.88,173.2,-0.61744,0.0003,12.76762]
[1779116636877,37.49,76104.18,173.2,-0.62039,0.0003,12.73614]
[1779116637062,37.49,76104.18,173.2,-0.62039,0.0003,12.73614]
[1779116637176,37.49,76104.18,173.2,-0.62039,0.0003,12.73614]
[1779116637196,37.49,76104.18,173.2,-0.62039,0.0003,12.73614]
[1779116637285,37.49,76104.18,173.2,-0.62039,0.0003,12.73614]
[1779116637291,37.49,76104.18,173.2,-0.62039,0.0003,12.73614]
[1779116637365,37.49,76104.18,173.2,-0.62039,0.0003,12.73614]
[1779116637372,37.49,76104.18,173.2,-0.62039,0.0003,12.73614]
[1779116637452,37.49,76104.18,173.2,-0.62039,0.0003,12.73614]
[1779116637575,37.49,76104.18,173.2,-0.62039,0.0003,12.73614]
[1779116637643,37.49,76104.18,173.2,-0.62039,0.0003,12.73614]
[1779116637734,37.49,76104.18,173.2,-0.62039,0.0003,12.73614]
[1779116637866,37.49,76094.57,173.2,-0.62331,0.0003,12.70425]
[1779116638094,37.49,76094.57,173.2,-0.62331,0.0003,12.70425]
[1779116638156,37.49,76094.57,173.2,-0.62331,0.0003,12.70425]
[1779116638368,37.49,76094.57,173.2,-0.62331,0.0003,12.70425]
[1779116638415,37.49,76094.57,173.2,-0.62331,0.0003,12.70425]
[1779116638618,37.49,76094.57,173.2,-0.62331,0.0003,12.70425]
[1779116638802,37.49,76094.57,173.2,-0.62331,0.0003,12.70425]
[1779116638977,37.49,76094.57,173.2,-0.62331,0.0003,12.70425]
[1779116639059,37.49,76094.57,173.2,-0.62331,0.0003,12.70425]
[1779116638885,37.49,76080.37,173.2,-0.6276,0.0003,12.65596]
[1779116639601,37.49,76080.37,173.2,-0.6276,0.0003,12.65596]
[1779116639732,37.48,76083.96,173.2,-0.62652,0.0003,12.66825]
[1779116640029,37.48,76083.96,173.2,-0.62652,0.0003,12.66825]
[1779116640125,37.48,76083.96,173.2,-0.62652,0.0003,12.66825]
[1779116640243,37.48,76083.96,173.2,-0.62652,0.0003,12.66825]
[1779116640321,37.48,76083.96,173.2,-0.62652,0.0003,12.66825]
[1779116640531,37.48,76083.96,173.2,-0.62652,0.0003,12.66825]
[1779116640538,37.48,76083.96,173.2,-0.62652,0.0003,12.66825]
[1779116640822,37.48,76092.7,173.2,-0.62388,0.0003,12.69791]
[1779116641304,37.48,76092.7,173.2,-0.62388,0.0003,12.69791]
[1779116641427,37.48,76092.7,173.2,-0.62388,0.0003,12.69791]
[1779116641692,37.48,76092.7,173.2,-0.62388,0.0003,12.69791]
[1779116641906,37.48,76092.7,173.2,-0.62388,0.0003,12.69791]
[1779116641924,37.48,76092.7,173.2,-0.62388,0.0003,12.69791]
[1779116642289,37.48,76093.68,173.2,-0.62358,0.0003,12.7012]
[1779116642966,37.48,76092.47,173.2,-0.62395,0.0003,12.69714]
[1779116643141,37.48,76092.47,173.2,-0.62395,0.0003,12.69714]
[1779116643341,37.48,76092.47,173.2,-0.62395,0.0003,12.69714]
[1779116643654,37.48,76092.47,173.2,-0.62395,0.0003,12.69714]
[1779116643893,37.48,76092.47,173.2,-0.62395,0.0003,12.69714]
[1779116643832,37.48,76087.39,173.2,-0.62549,0.0003,12.67994]
[1779116644318,37.48,76087.39,173.2,-0.62549,0.0003,12.67994]
[1779116644337,37.48,76087.39,173.2,-0.62549,0.0003,12.67994]
[1779116644341,37.48,76087.39,173.2,-0.62549,0.0003,12.67994]
[1779116644367,37.48,76087.39,173.2,-0.62549,0.0003,12.67994]
[1779116644855,37.48,76096.05,173.2,-0.62286,0.0003,12.70916]
[1779116645165,37.48,76096.05,173.2,-0.62286,0.0003,12.70916]
[1779116645215,37.48,76096.05,173.2,-0.62286,0.0003,12.70916]
[1779116645423,37.48,76096.05,173.2,-0.62286,0.0003,12.70916]
[1779116645774,37.48,76096.05,173.2,-0.62286,0.0003,12.70916]
[1779116645876,37.48,76107.97,173.2,-0.61925,0.0003,12.74844]
[1779116645932,37.48,76107.97,173.2,-0.61925,0.0003,12.74844]
[1779116645990,37.48,76107.97,173.2,-0.61925,0.0003,12.74844]
[1779116646465,37.49,76112.9,173.2,-0.61775,0.0003,12.76441]
[1779116647277,37.49,76112.9,173.2,-0.61775,0.0003,12.76441]
[1779116647388,37.49,76112.23,173.2,-0.61795,0.0003,12.76226]
[1779116648058,37.49,76112.23,173.2,-0.61795,0.0003,12.76226]
[1779116648308,37.49,76112.23,173.2,-0.61795,0.0003,12.76226]
[1779116648339,37.49,76112.23,173.2,-0.61795,0.0003,12.76226]
[1779116648913,37.49,76119.29,173.2,-0.6158,0.0003,12.78485]
[1779116648954,37.49,76119.29,173.2,-0.6158,0.0003,12.78485]
[1779116649902,37.5,76126.05,173.2,-0.61369,0.0003,12.80659]
[1779116649972,37.5,76126.05,173.2,-0.61369,0.0003,12.80659]
[1779116649984,37.5,76126.05,173.2,-0.61369,0.0003,12.80659]
[1779116650293,37.5,76126.05,173.2,-0.61369,0.0003,12.80659]
[1779116650829,37.5,76126.05,173.2,-0.61369,0.0003,12.80659]
[1779116650843,37.5,76126.05,173.2,-0.61369,0.0003,12.80659]
[1779116650904,37.5,76140.32,173.2,-0.60933,0.00031,12.8503]
[1779116651417,37.51,76145.34,173.2,-0.60778,0.00031,12.86545]
[1779116651949,37.51,76145.34,173.2,-0.60778,0.00031,12.86545]
[1779116652316,37.51,76145.34,173.2,-0.60778,0.00031,12.86545]
[1779116653433,37.51,76141.11,173.2,-0.60907,0.00031,12.85285]
[1779116654440,37.51,76138.22,173.2,-0.60995,0.00031,12.84414]
[1779116656894,37.51,76139.05,173.2,-0.6097,0.00031,12.84665]
[1779116657721,37.51,76139.7,173.2,-0.6095,0.00031,12.84861]
[1779116657835,37.51,76139.7,173.2,-0.6095,0.00031,12.84861]
[1779116657902,37.51,76141.01,173.2,-0.6091,0.00031,12.85254]
[1779116659747,37.51,76140.64,173.2,-0.60921,0.00031,12.85143]
[1779116659814,37.51,76140.64,173.2,-0.60921,0.00031,12.85143]
[1779116659858,37.51,76140.64,173.2,-0.60921,0.00031,12.85143]
[1779116659839,37.51,76140.63,173.2,-0.60922,0.00031,12.8514]
[1779116660316,37.51,76140.63,173.2,-0.60922,0.00031,12.8514]
[1779116660747,37.51,76140.63,173.2,-0.60922,0.00031,12.8514]
[1779116660756,37.51,76140.63,173.2,-0.60922,0.00031,12.8514]
[1779116660849,37.51,76150.17,173.2,-0.6063,0.00031,12.87974]
[1779116661441,37.51,76150.17,173.2,-0.6063,0.00031,12.87974]
[1779116661902,37.51,76150.17,173.2,-0.6063,0.00031,12.87974]
[1779116661914,37.51,76161.83,173.2,-0.60271,0.00031,12.91355]
[1779116661995,37.51,76161.83,173.2,-0.60271,0.00031,12.91355]
[1779116662699,37.51,76161.83,173.2,-0.60271,0.00031,12.91355]
[1779116662722,37.51,76173.72,173.2,-0.59906,0.00031,12.94685]
[1779116663232,37.51,76173.72,173.2,-0.59906,0.00031,12.94685]
[1779116663234,37.51,76173.72,173.2,-0.59906,0.00031,12.94685]
[1779116663453,37.51,76173.72,173.2,-0.59906,0.00031,12.94685]
[1779116663651,37.51,76173.72,173.2,-0.59906,0.00031,12.94685]
[1779116663662,37.51,76191.8,173.2,-0.59348,0.00031,12.99545]
[1779116663987,37.51,76191.8,173.2,-0.59348,0.00031,12.99545]
[1779116664044,37.51,76191.8,173.2,-0.59348,0.00031,12.99545]
[1779116664426,37.51,76191.8,173.2,-0.59348,0.00031,12.99545]
[1779116664632,37.52,76203.39,173.2,-0.5899,0.00031,13.02527]
[1779116665901,37.52,76203.39,173.2,-0.5899,0.00031,13.02527]
[1779116665911,37.52,76208.0,173.2,-0.58846,0.00031,13.03689]
[1779116666512,37.52,76208.0,173.2,-0.58846,0.00031,13.03689]
[1779116666673,37.52,76208.0,173.2,-0.58846,0.00031,13.03689]
[1779116667074,37.52,76206.85,173.2,-0.58882,0.00031,13.03402]
[1779116667199,37.52,76206.85,173.2,-0.58882,0.00031,13.03402]
[1779116667402,37.52,76206.85,173.2,-0.58882,0.00031,13.03402]
[1779116667544,37.52,76206.85,173.2,-0.58882,0.00031,13.03402]
[1779116667595,37.52,76206.77,173.2,-0.58884,0.00031,13.03387]
[1779116668065,37.52,76206.77,173.2,-0.58884,0.00031,13.03387]
[1779116668245,37.52,76206.77,173.2,-0.58884,0.00031,13.03387]
[1779116668420,37.52,76206.77,173.2,-0.58884,0.00031,13.03387]
[1779116668540,37.52,76202.96,173.2,-0.59001,0.00031,13.02433]
[1779116669263,37.52,76202.96,173.2,-0.59001,0.00031,13.02433]
[1779116669814,37.52,76202.96,173.2,-0.59001,0.00031,13.02433]
[1779116669896,37.52,76202.96,173.2,-0.59001,0.00031,13.02433]
[1779116669877,37.52,76200.08,173.2,-0.5909,0.00031,13.017]
[1779116670062,37.52,76200.08,173.2,-0.5909,0.00031,13.017]
[1779116670182,37.52,76200.08,173.2,-0.5909,0.00031,13.017]
[1779116670271,37.52,76200.08,173.2,-0.5909,0.00031,13.017]
[1779116670554,37.52,76186.74,173.2,-0.59502,0.00031,12.98228]
[1779116671559,37.52,76177.34,173.2,-0.59797,0.00031,12.95018]
[1779116672218,37.52,76177.34,173.2,-0.59797,0.00031,12.95018]
[1779116672226,37.52,76177.34,173.2,-0.59797,0.00031,12.95018]
[1779116672431,37.52,76177.34,173.2,-0.59797,0.00031,12.95018]
[1779116672781,37.52,76177.34,173.2,-0.59797,0.00031,12.95018]
[1779116672882,37.52,76182.27,173.2,-0.59645,0.00031,12.96353]
[1779116673074,37.52,76182.27,173.2,-0.59645,0.00031,12.96353]
[1779116673263,37.52,76182.27,173.2,-0.59645,0.00031,12.96353]
[1779116675589,37.52,76185.46,173.2,-0.59547,0.00031,12.97205]
[1779116676408,37.52,76185.46,173.2,-0.59547,0.00031,12.97205]
[1779116676418,37.52,76185.46,173.2,-0.59547,0.00031,12.97205]
[1779116676419,37.52,76185.46,173.2,-0.59547,0.00031,12.97205]
[1779116676427,37.52,76185.46,173.2,-0.59547,0.00031,12.97205]
[1779116676465,37.52,76185.46,173.2,-0.59547,0.00031,12.97205]
[1779116676477,37.52,76185.46,173.2,-0.59547,0.00031,12.97205]
[1779116676596,37.52,76197.38,173.2,-0.59179,0.00031,13.00328]
[1779116677357,37.52,76197.38,173.2,-0.59179,0.00031,13.00328]
[1779116677604,37.52,76197.57,173.2,-0.59173,0.00031,13.00375]
[1779116678611,37.52,76200.25,173.2,-0.59091,0.00031,13.0106]
[1779116679059,37.52,76200.25,173.2,-0.59091,0.00031,13.0106]
[1779116679618,37.52,76197.59,173.2,-0.59173,0.00031,13.00377]
[1779116680625,37.52,76190.53,173.2,-0.59391,0.00031,12.98541]
[1779116681059,37.52,76190.53,173.2,-0.59391,0.00031,12.98541]
[1779116681632,37.52,76196.72,173.2,-0.592,0.00031,13.0015]
[1779116682029,37.52,76196.72,173.2,-0.592,0.00031,13.0015]
[1779116682196,37.52,76196.72,173.2,-0.592,0.00031,13.0015]
[1779116682639,37.52,76196.16,173.2,-0.59218,0.00031,13.00003]
[1779116683646,37.51,76193.27,173.2,-0.59307,0.00031,12.99251]
[1779116684061,37.51,76193.27,173.2,-0.59307,0.00031,12.99251]
[1779116684653,37.51,76190.55,173.2,-0.59392,0.00031,12.98538]
[1779116685660,37.51,76194.48,173.2,-0.5927,0.00031,12.99562]
[1779116686342,37.51,76194.48,173.2,-0.5927,0.00031,12.99562]
[1779116686917,37.51,76194.48,173.2,-0.5927,0.00031,12.99562]
[1779116686667,37.51,76195.17,173.2,-0.59249,0.00031,12.99739]
[1779116687179,37.51,76195.17,173.2,-0.59249,0.00031,12.99739]
[1779116687221,37.51,76195.17,173.2,-0.59249,0.00031,12.99739]
[1779116687776,37.51,76195.17,173.2,-0.59249,0.00031,12.99739]
[1779116687878,37.51,76191.75,173.2,-0.59355,0.00031,12.98846]
[1779116688112,37.51,76191.75,173.2,-0.59355,0.00031,12.98846]
[1779116688383,37.51,76191.75,173.2,-0.59355,0.00031,12.98846]
[1779116688549,37.51,76191.75,173.2,-0.59355,0.00031,12.98846]
[1779116688921,37.51,76191.75,173.2,-0.59355,0.00031,12.98846]
[1779116688681,37.51,76186.04,173.2,-0.59532,0.00031,12.97336]
[1779116689108,37.51,76186.04,173.2,-0.59532,0.00031,12.97336]
[1779116689253,37.51,76186.04,173.2,-0.59532,0.00031,12.97336]
[1779116689378,37.51,76186.04,173.2,-0.59532,0.00031,12.97336]
[1779116689529,37.51,76186.04,173.2,-0.59532,0.00031,12.97336]
[1779116689688,37.51,76183.86,173.2,-0.596,0.00031,12.96751]
[1779116690192,37.51,76183.86,173.2,-0.596,0.00031,12.96751]
[1779116690372,37.51,76183.86,173.2,-0.596,0.00031,12.96751]
[1779116690831,37.51,76183.86,173.2,-0.596,0.00031,12.96751]
[1779116690971,37.51,76183.86,173.2,-0.596,0.00031,12.96751]
[1779116691034,37.51,76182.48,173.2,-0.59642,0.00031,12.96378]
[1779116691157,37.51,76182.48,173.2,-0.59642,0.00031,12.96378]
[1779116691505,37.51,76182.48,173.2,-0.59642,0.00031,12.96378]
[1779116691712,37.51,76185.29,173.2,-0.59556,0.00031,12.97128]
[1779116693206,37.5,76185.51,173.2,-0.5955,0.00031,12.97183]
[1779116693224,37.5,76185.51,173.2,-0.5955,0.00031,12.97183]
[1779116693226,37.5,76185.51,173.2,-0.5955,0.00031,12.97183]
[1779116693720,37.5,76185.51,173.2,-0.5955,0.00031,12.97183]
[1779116694035,37.5,76186.86,173.2,-0.59509,0.00031,12.97539]
[1779116694462,37.5,76186.86,173.2,-0.59509,0.00031,12.97539]
[1779116695045,37.5,76186.86,173.2,-0.59509,0.00031,12.97539]
[1779116695473,37.5,76187.99,173.2,-0.59474,0.00031,12.97835]
[1779116695867,37.5,76187.99,173.2,-0.59474,0.00031,12.97835]
[1779116696594,37.5,76189.83,173.2,-0.59418,0.00031,12.98318]
[1779116698386,37.5,76186.91,173.2,-0.59509,0.00031,12.97538]
[1779116698406,37.5,76186.91,173.2,-0.59509,0.00031,12.97538]
[1779116698444,37.5,76186.91,173.2,-0.59509,0.00031,12.97538]
[1779116698762,37.49,76175.45,173.2,-0.59863,0.00031,12.94438]
[1779116699767,37.49,76175.45,173.2,-0.59863,0.00031,12.94438]
[1779116699835,37.49,76175.45,173.2,-0.59863,0.00031,12.94438]
[1779116699890,37.49,76174.06,173.2,-0.59906,0.00031,12.94048]
[1779116700355,37.49,76174.06,173.2,-0.59906,0.00031,12.94048]
[1779116700654,37.49,76174.06,173.2,-0.59906,0.00031,12.94048]
[1779116700804,37.49,76174.06,173.2,-0.59906,0.00031,12.94048]
[1779116700849,37.49,76173.29,173.2,-0.5993,0.00031,12.93836]
[1779116701346,37.49,76173.29,173.2,-0.5993,0.00031,12.93836]
[1779116701638,37.49,76173.29,173.2,-0.5993,0.00031,12.93836]
[1779116701822,37.49,76168.17,173.2,-0.60088,0.00031,12.92409]
[1779116702222,37.49,76168.17,173.2,-0.60088,0.00031,12.92409]
[1779116702267,37.49,76168.17,173.2,-0.60088,0.00031,12.92409]
[1779116702505,37.49,76168.17,173.2,-0.60088,0.00031,12.92409]
[1779116702556,37.49,76168.17,173.2,-0.60088,0.00031,12.92409]
[1779116702750,37.49,76168.17,173.2,-0.60088,0.00031,12.92409]
[1779116702796,37.49,76170.78,173.2,-0.60008,0.00031,12.93133]
[1779116703151,37.49,76170.78,173.2,-0.60008,0.00031,12.93133]
[1779116703295,37.49,76170.78,173.2,-0.60008,0.00031,12.93133]
[1779116703803,37.49,76180.31,173.2,-0.59715,0.00031,12.95748]
[1779116704202,37.49,76180.31,173.2,-0.59715,0.00031,12.95748]
[1779116704370,37.49,76180.31,173.2,-0.59715,0.00031,12.95748]
[1779116704588,37.49,76180.31,173.2,-0.59715,0.00031,12.95748]
[1779116704810,37.49,76177.37,173.2,-0.59806,0.00031,12.94947]
[1779116705255,37.49,76177.37,173.2,-0.59806,0.00031,12.94947]
[1779116705981,37.49,76177.37,173.2,-0.59806,0.00031,12.94947]
[1779116706232,37.49,76177.69,173.2,-0.59796,0.00031,12.95031]
[1779116706488,37.49,76177.69,173.2,-0.59796,0.00031,12.95031]
[1779116706824,37.48,76170.19,173.2,-0.60027,0.00031,12.92959]
[1779116707085,37.48,76170.19,173.2,-0.60027,0.00031,12.92959]
[1779116707220,37.48,76170.19,173.2,-0.60027,0.00031,12.92959]
[1779116708056,37.48,76170.19,173.2,-0.60027,0.00031,12.92959]
[1779116707831,37.48,76158.4,173.2,-0.6039,0.00031,12.89615]
[1779116708235,37.48,76158.4,173.2,-0.6039,0.00031,12.89615]
[1779116708838,37.48,76153.48,173.2,-0.60542,0.00031,12.88186]
[1779116709845,37.48,76150.93,173.2,-0.60621,0.00031,12.87437]
[1779116711386,37.48,76151.25,173.2,-0.60611,0.00031,12.87529]
[1779116712089,37.48,76151.25,173.2,-0.60611,0.00031,12.87529]
[1779116712522,37.48,76149.81,173.2,-0.60655,0.00031,12.87104]
[1779116712866,37.48,76153.47,173.2,-0.60543,0.00031,12.88175]
[1779116713355,37.48,76153.47,173.2,-0.60543,0.00031,12.88175]
[1779116713705,37.48,76153.47,173.2,-0.60543,0.00031,12.88175]
[1779116713873,37.48,76162.6,173.2,-0.60263,0.00031,12.90805]
[1779116714514,37.48,76162.6,173.2,-0.60263,0.00031,12.90805]
[1779116714880,37.48,76164.05,173.2,-0.60218,0.00031,12.91216]
[1779116715751,37.48,76164.05,173.2,-0.60218,0.00031,12.91216]
[1779116715887,37.48,76164.17,173.2,-0.60214,0.00031,12.91251]
[1779116716213,37.48,76164.17,173.2,-0.60214,0.00031,12.91251]
[1779116716530,37.48,76164.17,173.2,-0.60214,0.00031,12.91251]
[1779116716864,37.48,76164.17,173.2,-0.60214,0.00031,12.91251]
[1779116716894,37.48,76167.56,173.2,-0.6011,0.00031,12.92207]
[1779116717983,37.48,76167.56,173.2,-0.6011,0.00031,12.92207]
[1779116718387,37.48,76165.52,173.2,-0.60173,0.00031,12.9163]
[1779116718471,37.48,76165.52,173.2,-0.60173,0.00031,12.9163]
[1779116718597,37.48,76165.52,173.2,-0.60173,0.00031,12.9163]
[1779116718676,37.48,76165.52,173.2,-0.60173,0.00031,12.9163]
[1779116718852,37.48,76165.52,173.2,-0.60173,0.00031,12.9163]
[1779116718908,37.48,76159.18,173.2,-0.60368,0.00031,12.89824]
[1779116719822,37.48,76159.18,173.2,-0.60368,0.00031,12.89824]
[1779116719915,37.47,76149.92,173.2,-0.60653,0.00031,12.87127]
[1779116720663,37.47,76149.92,173.2,-0.60653,0.00031,12.87127]
[1779116722082,37.47,76150.18,173.2,-0.60646,0.00031,12.87197]
[1779116722321,37.47,76150.18,173.2,-0.60646,0.00031,12.87197]
[1779116722332,37.47,76150.18,173.2,-0.60646,0.00031,12.87197]
[1779116723046,37.47,76150.18,173.2,-0.60646,0.00031,12.87197]
[1779116723065,37.47,76150.18,173.2,-0.60646,0.00031,12.87197]
[1779116722936,37.47,76146.81,173.2,-0.60749,0.00031,12.86201]
[1779116723943,37.47,76144.72,173.2,-0.60814,0.00031,12.85575]
[1779116724234,37.47,76144.72,173.2,-0.60814,0.00031,12.85575]
[1779116725497,37.47,76145.07,173.2,-0.60803,0.00031,12.85676]
[1779116725580,37.47,76145.07,173.2,-0.60803,0.00031,12.85676]
[1779116725689,37.47,76145.07,173.2,-0.60803,0.00031,12.85676]
[1779116725957,37.47,76136.56,173.2,-0.61064,0.00031,12.83113]
[1779116726292,37.47,76136.56,173.2,-0.61064,0.00031,12.83113]
[1779116726964,37.47,76139.13,173.2,-0.60985,0.00031,12.8389]
[1779116727410,37.47,76139.13,173.2,-0.60985,0.00031,12.8389]
[1779116727541,37.47,76139.13,173.2,-0.60985,0.00031,12.8389]
[1779116727584,37.47,76139.13,173.2,-0.60985,0.00031,12.8389]
[1779116727662,37.47,76139.13,173.2,-0.60985,0.00031,12.8389]
[1779116727826,37.47,76139.13,173.2,-0.60985,0.00031,12.8389]
[1779116728023,37.47,76139.13,173.2,-0.60985,0.00031,12.8389]
[1779116728065,37.47,76149.43,173.2,-0.6067,0.00031,12.86965]
[1779116728085,37.47,76149.43,173.2,-0.6067,0.00031,12.86965]
[1779116728106,37.47,76149.43,173.2,-0.6067,0.00031,12.86965]
[1779116728221,37.47,76149.43,173.2,-0.6067,0.00031,12.86965]
[1779116728221,37.47,76149.43,173.2,-0.6067,0.00031,12.86965]
[1779116728852,37.47,76149.43,173.2,-0.6067,0.00031,12.86965]
[1779116728982,37.47,76149.43,173.2,-0.6067,0.00031,12.86965]
[1779116729045,37.47,76149.43,173.2,-0.6067,0.00031,12.86965]
[1779116728982,37.47,76157.9,173.2,-0.6041,0.00031,12.89435]
[1779116729238,37.47,76157.9,173.2,-0.6041,0.00031,12.89435]
[1779116729559,37.47,76157.9,173.2,-0.6041,0.00031,12.89435]
[1779116729992,37.47,76157.9,173.2,-0.6041,0.00031,12.89435]
[1779116730219,37.47,76156.84,173.2,-0.60443,0.00031,12.89128]
[1779116730996,37.47,76154.2,173.2,-0.60524,0.00031,12.8836]
[1779116731146,37.47,76154.2,173.2,-0.60524,0.00031,12.8836]
[1779116731541,37.47,76154.2,173.2,-0.60524,0.00031,12.8836]
[1779116731991,37.47,76154.2,173.2,-0.60524,0.00031,12.8836]
[1779116732004,37.47,76151.09,173.2,-0.60625,0.00031,12.86766]
[1779116732341,37.47,76151.09,173.2,-0.60625,0.00031,12.86766]
[1779116732941,37.47,76151.09,173.2,-0.60625,0.00031,12.86766]
[1779116732953,37.47,76151.09,173.2,-0.60625,0.00031,12.86766]
[1779116733055,37.47,76148.24,173.2,-0.60712,0.00031,12.85925]
[1779116734017,37.47,76144.38,173.2,-0.60831,0.00031,12.84776]
[1779116735024,37.47,76141.98,173.2,-0.60905,0.00031,12.84054]
[1779116735202,37.47,76141.98,173.2,-0.60905,0.00031,12.84054]
[1779116735383,37.47,76141.98,173.2,-0.60905,0.00031,12.84054]
[1779116736031,37.46,76138.2,173.2,-0.61021,0.00031,12.82911]
[1779116736160,37.46,76138.2,173.2,-0.61021,0.00031,12.82911]
[1779116736690,37.46,76138.2,173.2,-0.61021,0.00031,12.82911]
[1779116737038,37.46,76140.39,173.2,-0.60954,0.00031,12.83572]
[1779116737822,37.46,76140.39,173.2,-0.60954,0.00031,12.83572]
[1779116739052,37.46,76134.34,173.2,-0.6114,0.00031,12.81723]
[1779116740059,37.46,76128.93,173.2,-0.61306,0.00031,12.80048]
[1779116741078,37.46,76128.93,173.2,-0.61306,0.00031,12.80048]
[1779116742073,37.46,76123.49,173.2,-0.61473,0.00031,12.7834]
[1779116743167,37.45,76122.88,173.2,-0.61492,0.00031,12.78144]
[1779116743366,37.45,76122.88,173.2,-0.61492,0.00031,12.78144]
[1779116743386,37.45,76122.88,173.2,-0.61492,0.00031,12.78144]
[1779116744087,37.45,76121.94,173.2,-0.61521,0.00031,12.77844]
[1779116745916,37.45,76117.48,173.2,-0.61658,0.0003,12.76422]
[1779116746101,37.45,76113.32,173.2,-0.61785,0.0003,12.75084]
[1779116748115,37.45,76110.26,173.2,-0.61879,0.0003,12.74086]
[1779116749158,37.45,76110.26,173.2,-0.61879,0.0003,12.74086]
[1779116749172,37.45,76110.26,173.2,-0.61879,0.0003,12.74086]
[1779116749178,37.45,76110.26,173.2,-0.61879,0.0003,12.74086]
[1779116749363,37.45,76110.26,173.2,-0.61879,0.0003,12.74086]
[1779116749390,37.45,76110.26,173.2,-0.61879,0.0003,12.74086]
[1779116749594,37.45,76110.55,173.2,-0.61871,0.0003,12.74177]
[1779116750256,37.45,76110.55,173.2,-0.61871,0.0003,12.74177]
[1779116750366,37.45,76110.55,173.2,-0.61871,0.0003,12.74177]
[1779116750442,37.44,76095.88,173.2,-0.62318,0.0003,12.69333]
[1779116751136,37.44,76093.49,173.2,-0.62391,0.0003,12.68525]
[1779116756665,37.44,76094.25,173.2,-0.62369,0.0003,12.68762]
[1779116757056,37.44,76094.25,173.2,-0.62369,0.0003,12.68762]
[1779116757355,37.43,76093.27,173.2,-0.624,0.0003,12.68422]
[1779116757409,37.43,76087.61,173.2,-0.62572,0.0003,12.66502]
[1779116758413,37.43,76087.61,173.2,-0.62572,0.0003,12.66502]
[1779116758687,37.43,76087.61,173.2,-0.62572,0.0003,12.66502]
[1779116758739,37.43,76087.61,173.2,-0.62572,0.0003,12.66502]
[1779116758797,37.43,76087.61,173.2,-0.62572,0.0003,12.66502]
[1779116758870,37.43,76087.61,173.2,-0.62572,0.0003,12.66502]
[1779116759106,37.43,76087.61,173.2,-0.62572,0.0003,12.66502]
[1779116759119,37.43,76084.57,173.2,-0.62664,0.0003,12.65458]
[1779116759193,37.43,76076.72,173.2,-0.62902,0.0003,12.62732]
[1779116760132,37.43,76076.72,173.2,-0.62902,0.0003,12.62732]
[1779116760305,37.43,76076.72,173.2,-0.62902,0.0003,12.62732]
[1779116760819,37.43,76076.72,173.2,-0.62902,0.0003,12.62732]
[1779116760847,37.43,76066.74,173.2,-0.63204,0.0003,12.59204]
[1779116761157,37.43,76066.74,173.2,-0.63204,0.0003,12.59204]
[1779116761185,37.43,76066.74,173.2,-0.63204,0.0003,12.59204]
[1779116761775,37.43,76066.74,173.2,-0.63204,0.0003,12.59204]
[1779116761924,37.43,76066.74,173.2,-0.63204,0.0003,12.59204]
[1779116762030,37.43,76071.68,173.2,-0.63056,0.0003,12.60948]
[1779116762224,37.43,76079.92,173.2,-0.62807,0.0003,12.63825]
[1779116763609,37.43,76079.92,173.2,-0.62807,0.0003,12.63825]
[1779116763774,37.43,76079.92,173.2,-0.62807,0.0003,12.63825]
[1779116763974,37.43,76079.92,173.2,-0.62807,0.0003,12.63825]
[1779116764087,37.43,76079.92,173.2,-0.62807,0.0003,12.63825]
[1779116764462,37.42,76081.37,173.2,-0.62764,0.0003,12.64316]
[1779116764560,37.42,76098.23,173.2,-0.62253,0.0003,12.70044]
[1779116765353,37.42,76098.23,173.2,-0.62253,0.0003,12.70044]
[1779116765502,37.42,76098.23,173.2,-0.62253,0.0003,12.70044]
[1779116765570,37.42,76098.23,173.2,-0.62253,0.0003,12.70044]
[1779116765722,37.42,76098.23,173.2,-0.62253,0.0003,12.70044]
[1779116765935,37.42,76098.23,173.2,-0.62253,0.0003,12.70044]
[1779116766035,37.42,76105.9,173.2,-0.6202,0.0003,12.7258]
[1779116766251,37.42,76116.64,173.2,-0.61693,0.00031,12.76058]
[1779116767517,37.42,76116.64,173.2,-0.61693,0.00031,12.76058]
[1779116767618,37.42,76119.42,173.2,-0.61609,0.00031,12.76942]
[1779116768159,37.42,76119.42,173.2,-0.61609,0.00031,12.76942]
[1779116768817,37.42,76119.42,173.2,-0.61609,0.00031,12.76942]
[1779116769143,37.42,76119.42,173.2,-0.61609,0.00031,12.76942]
[1779116769268,37.42,76119.42,173.2,-0.61609,0.00031,12.76942]
[1779116769286,37.42,76119.42,173.2,-0.61609,0.00031,12.76942]
[1779116768844,37.42,76112.19,173.2,-0.6183,0.0003,12.74617]
[1779116769678,37.42,76112.19,173.2,-0.6183,0.0003,12.74617]
[1779116769743,37.42,76112.19,173.2,-0.6183,0.0003,12.74617]
[1779116769893,37.42,76112.19,173.2,-0.6183,0.0003,12.74617]
[1779116770116,37.41,76101.21,173.2,-0.62165,0.0003,12.71008]
[1779116770171,37.41,76101.21,173.2,-0.62165,0.0003,12.71008]
[1779116770331,37.41,76101.21,173.2,-0.62165,0.0003,12.71008]
[1779116770501,37.41,76089.76,173.2,-0.62513,0.0003,12.67163]
[1779116771304,37.41,76095.07,173.2,-0.62352,0.0003,12.68954]
[1779116772668,37.41,76095.07,173.2,-0.62352,0.0003,12.68954]
[1779116772677,37.41,76092.73,173.2,-0.62424,0.0003,12.6816]
[1779116773534,37.41,76092.73,173.2,-0.62424,0.0003,12.6816]
[1779116773743,37.41,76092.73,173.2,-0.62424,0.0003,12.6816]
[1779116773815,37.41,76083.96,173.2,-0.6269,0.0003,12.65162]
[1779116774671,37.41,76083.96,173.2,-0.6269,0.0003,12.65162]
[1779116774904,37.41,76083.96,173.2,-0.6269,0.0003,12.65162]
[1779116775005,37.41,76072.97,173.2,-0.63024,0.0003,12.61328]
[1779116776017,37.41,76072.97,173.2,-0.63024,0.0003,12.61328]
[1779116776086,37.41,76076.02,173.2,-0.62932,0.0003,12.62392]
[1779116776529,37.41,76076.02,173.2,-0.62932,0.0003,12.62392]
[1779116776661,37.41,76080.98,173.2,-0.62782,0.0003,12.64119]
[1779116777346,37.4,76089.52,173.2,-0.62524,0.0003,12.67048]
[1779116778454,37.4,76089.52,173.2,-0.62524,0.0003,12.67048]
[1779116778485,37.4,76089.52,173.2,-0.62524,0.0003,12.67048]
[1779116778489,37.4,76089.52,173.2,-0.62524,0.0003,12.67048]
[1779116778819,37.4,76089.52,173.2,-0.62524,0.0003,12.67048]
[1779116778837,37.4,76092.64,173.2,-0.62429,0.0003,12.68102]
[1779116779361,37.4,76092.64,173.2,-0.62429,0.0003,12.68102]
[1779116779404,37.4,76086.52,173.2,-0.62615,0.0003,12.66015]
[1779116781056,37.4,76086.52,173.2,-0.62615,0.0003,12.66015]
[1779116782066,37.4,76085.03,173.2,-0.62662,0.0003,12.65492]
[1779116783420,37.4,76084.95,173.2,-0.62665,0.0003,12.65457]
[1779116783623,37.4,76084.95,173.2,-0.62665,0.0003,12.65457]
[1779116784627,37.4,76083.46,173.2,-0.62711,0.0003,12.64936]
[1779116785349,37.39,76084.27,173.2,-0.62687,0.0003,12.65207]
[1779116785374,37.39,76084.27,173.2,-0.62687,0.0003,12.65207]
[1779116785552,37.39,76084.27,173.2,-0.62687,0.0003,12.65207]
[1779116785813,37.39,76084.27,173.2,-0.62687,0.0003,12.65207]
[1779116785979,37.39,76084.27,173.2,-0.62687,0.0003,12.65207]
[1779116786426,37.39,76082.9,173.2,-0.6273,0.0003,12.6472]
[1779116786631,37.39,76082.9,173.2,-0.6273,0.0003,12.6472]
[1779116787133,37.39,76082.9,173.2,-0.6273,0.0003,12.6472]
[1779116787417,37.39,76076.15,173.2,-0.62935,0.0003,12.62365]
[1779116790089,37.39,76075.07,173.2,-0.62968,0.0003,12.6198]
[1779116790277,37.38,76074.66,173.2,-0.62981,0.0003,12.6183]
[1779116790535,37.38,76074.66,173.2,-0.62981,0.0003,12.6183]
[1779116790869,37.38,76074.66,173.2,-0.62981,0.0003,12.6183]
[1779116791070,37.38,76082.18,173.2,-0.6276,0.0003,12.63753]
[1779116791876,37.38,76082.18,173.2,-0.6276,0.0003,12.63753]
[1779116792028,37.38,76082.18,173.2,-0.6276,0.0003,12.63753]
[1779116792041,37.38,76095.87,173.2,-0.62345,0.0003,12.68423]
[1779116792486,37.38,76095.87,173.2,-0.62345,0.0003,12.68423]
[1779116792860,37.38,76095.87,173.2,-0.62345,0.0003,12.68423]
[1779116792861,37.38,76095.87,173.2,-0.62345,0.0003,12.68423]
[1779116792930,37.38,76103.79,173.2,-0.62104,0.0003,12.71059]
[1779116793248,37.38,76103.79,173.2,-0.62104,0.0003,12.71059]
[1779116793411,37.38,76103.79,173.2,-0.62104,0.0003,12.71059]
[1779116793465,37.38,76114.1,173.2,-0.6179,0.00031,12.74424]
[1779116794862,37.38,76118.08,173.2,-0.61668,0.00031,12.75701]
[1779116795394,37.38,76118.08,173.2,-0.61668,0.00031,12.75701]
[1779116795453,37.38,76118.08,173.2,-0.61668,0.00031,12.75701]
[1779116797494,37.38,76130.04,173.2,-0.61303,0.00031,12.79467]
[1779116798958,37.38,76130.04,173.2,-0.61303,0.00031,12.79467]
[1779116799115,37.38,76130.04,173.2,-0.61303,0.00031,12.79467]
[1779116799339,37.38,76131.82,173.2,-0.61249,0.00031,12.80014]
[1779116799658,37.38,76131.82,173.2,-0.61249,0.00031,12.80014]
[1779116799743,37.38,76138.78,173.2,-0.61035,0.00031,12.82152]
[1779116800305,37.38,76138.78,173.2,-0.61035,0.00031,12.82152]
[1779116800977,37.38,76138.78,173.2,-0.61035,0.00031,12.82152]
[1779116801016,37.38,76147.5,173.2,-0.60768,0.00031,12.84775]
[1779116801522,37.37,76150.22,173.2,-0.60684,0.00031,12.85578]
[1779116802529,37.37,76154.06,173.2,-0.60567,0.00031,12.86706]
[1779116803892,37.37,76158.48,173.2,-0.60431,0.00031,12.8799]
[1779116804475,37.37,76158.48,173.2,-0.60431,0.00031,12.8799]
[1779116804839,37.37,76158.48,173.2,-0.60431,0.00031,12.8799]
[1779116805085,37.37,76158.48,173.2,-0.60431,0.00031,12.8799]
[1779116805113,37.37,76150.56,173.2,-0.60675,0.00031,12.85668]
[1779116805550,37.37,76144.1,173.2,-0.60874,0.00031,12.83738]
[1779116806557,37.37,76137.61,173.2,-0.61074,0.00031,12.81766]
[1779116807429,37.37,76137.61,173.2,-0.61074,0.00031,12.81766]
[1779116807727,37.37,76137.61,173.2,-0.61074,0.00031,12.81766]
[1779116807821,37.37,76135.49,173.2,-0.6114,0.00031,12.81113]
[1779116808572,37.36,76133.45,173.2,-0.61203,0.00031,12.80479]
[1779116809288,37.36,76133.45,173.2,-0.61203,0.00031,12.80479]
[1779116809851,37.36,76126.75,173.2,-0.61409,0.00031,12.78389]
[1779116811868,37.36,76128.28,173.2,-0.61363,0.00031,12.78864]
[1779116811979,37.36,76128.28,173.2,-0.61363,0.00031,12.78864]
[1779116812044,37.36,76120.78,173.2,-0.61593,0.00031,12.76494]
[1779116812227,37.36,76120.78,173.2,-0.61593,0.00031,12.76494]
[1779116812863,37.36,76120.78,173.2,-0.61593,0.00031,12.76494]
[1779116812908,37.36,76126.17,173.2,-0.61428,0.00031,12.78193]
[1779116813697,37.36,76126.17,173.2,-0.61428,0.00031,12.78193]
[1779116813793,37.35,76128.38,173.2,-0.61361,0.00031,12.7888]
[1779116814216,37.35,76128.38,173.2,-0.61361,0.00031,12.7888]
[1779116815509,37.35,76127.33,173.2,-0.61394,0.00031,12.78545]
[1779116815820,37.35,76127.33,173.2,-0.61394,0.00031,12.78545]
[1779116815909,37.35,76127.33,173.2,-0.61394,0.00031,12.78545]
[1779116815986,37.35,76127.33,173.2,-0.61394,0.00031,12.78545]
[1779116816066,37.35,76127.33,173.2,-0.61394,0.00031,12.78545]
[1779116816154,37.35,76131.29,173.2,-0.61273,0.00031,12.79774]
[1779116816679,37.35,76131.29,173.2,-0.61273,0.00031,12.79774]
[1779116817013,37.35,76150.78,173.2,-0.60674,0.00031,12.85681]
[1779116817748,37.35,76150.78,173.2,-0.60674,0.00031,12.85681]
[1779116817869,37.35,76150.78,173.2,-0.60674,0.00031,12.85681]
[1779116817917,37.35,76156.03,173.2,-0.60513,0.00031,12.87221]
[1779116818421,37.35,76156.03,173.2,-0.60513,0.00031,12.87221]
[1779116818489,37.35,76156.03,173.2,-0.60513,0.00031,12.87221]
[1779116818546,37.35,76156.03,173.2,-0.60513,0.00031,12.87221]
[1779116818586,37.35,76156.03,173.2,-0.60513,0.00031,12.87221]
[1779116818648,37.35,76151.48,173.2,-0.60653,0.00031,12.85881]
[1779116820574,37.34,76150.52,173.2,-0.60684,0.00031,12.85589]
[1779116820828,37.34,76150.52,173.2,-0.60684,0.00031,12.85589]
[1779116820962,37.34,76150.52,173.2,-0.60684,0.00031,12.85589]
[1779116821692,37.34,76149.98,173.2,-0.607,0.00031,12.85429]
[1779116822093,37.34,76149.98,173.2,-0.607,0.00031,12.85429]
[1779116822099,37.34,76134.73,173.2,-0.61171,0.00031,12.80808]
[1779116822688,37.34,76126.43,173.2,-0.61425,0.00031,12.78225]
[1779116823495,37.34,76126.43,173.2,-0.61425,0.00031,12.78225]
[1779116827529,37.34,76127.47,173.2,-0.61395,0.00031,12.78536]
[1779116827619,37.34,76127.47,173.2,-0.61395,0.00031,12.78536]
[1779116827640,37.34,76127.47,173.2,-0.61395,0.00031,12.78536]
[1779116827723,37.33,76130.79,173.2,-0.61294,0.00031,12.79568]
[1779116828456,37.33,76130.79,173.2,-0.61294,0.00031,12.79568]
[1779116828730,37.33,76134.18,173.2,-0.6119,0.00031,12.80614]
[1779116830204,37.33,76134.18,173.2,-0.6119,0.00031,12.80614]
[1779116830255,37.33,76133.07,173.2,-0.61225,0.00031,12.80266]
[1779116830549,37.33,76133.07,173.2,-0.61225,0.00031,12.80266]
[1779116831046,37.33,76133.07,173.2,-0.61225,0.00031,12.80266]
[1779116831092,37.33,76139.54,173.2,-0.61027,0.00031,12.82241]
[1779116831769,37.33,76139.54,173.2,-0.61027,0.00031,12.82241]
[1779116831785,37.33,76139.54,173.2,-0.61027,0.00031,12.82241]
[1779116832024,37.33,76139.54,173.2,-0.61027,0.00031,12.82241]
[1779116832125,37.32,76136.99,173.2,-0.61106,0.00031,12.81456]
[1779116832276,37.32,76136.99,173.2,-0.61106,0.00031,12.81456]
[1779116833032,37.32,76136.99,173.2,-0.61106,0.00031,12.81456]
[1779116833072,37.32,76131.63,173.2,-0.61271,0.00031,12.79797]
[1779116835283,37.32,76131.48,173.2,-0.61276,0.00031,12.79746]
[1779116835959,37.32,76131.48,173.2,-0.61276,0.00031,12.79746]
[1779116836056,37.32,76125.37,173.2,-0.61464,0.00031,12.77828]
[1779116836595,37.32,76125.37,173.2,-0.61464,0.00031,12.77828]
[1779116837209,37.32,76125.37,173.2,-0.61464,0.00031,12.77828]
[1779116837211,37.32,76123.12,173.2,-0.61534,0.00031,12.77105]
[1779116837399,37.32,76123.12,173.2,-0.61534,0.00031,12.77105]
[1779116837796,37.32,76125.47,173.2,-0.61462,0.00031,12.77849]
[1779116838562,37.32,76125.47,173.2,-0.61462,0.00031,12.77849]
[1779116838854,37.32,76125.47,173.2,-0.61462,0.00031,12.77849]
[1779116838906,37.32,76125.47,173.2,-0.61462,0.00031,12.77849]
[1779116839007,37.31,76131.17,173.2,-0.61288,0.00031,12.79628]
[1779116839772,37.31,76131.17,173.2,-0.61288,0.00031,12.79628]
[1779116841145,37.31,76130.27,173.2,-0.61317,0.00031,12.7934]
[1779116841246,37.31,76131.91,173.2,-0.61267,0.00031,12.7984]
[1779116842038,37.31,76131.91,173.2,-0.61267,0.00031,12.7984]
[1779116842079,37.31,76131.91,173.2,-0.61267,0.00031,12.7984]
[1779116842180,37.31,76136.6,173.2,-0.61124,0.00031,12.81284]
[1779116842245,37.31,76136.6,173.2,-0.61124,0.00031,12.81284]
[1779116842426,37.31,76136.6,173.2,-0.61124,0.00031,12.81284]
[1779116842832,37.31,76131.6,173.2,-0.61277,0.00031,12.79738]
[1779116843631,37.31,76131.6,173.2,-0.61277,0.00031,12.79738]
[1779116843646,37.31,76131.6,173.2,-0.61277,0.00031,12.79738]
[1779116843668,37.31,76131.6,173.2,-0.61277,0.00031,12.79738]
[1779116843839,37.3,76127.57,173.2,-0.61402,0.00031,12.78474]
[1779116844846,37.3,76124.23,173.2,-0.61505,0.00031,12.77416]
[1779116846017,37.3,76124.23,173.2,-0.61505,0.00031,12.77416]
[1779116846272,37.3,76124.23,173.2,-0.61505,0.00031,12.77416]
[1779116846233,37.3,76118.81,173.2,-0.61672,0.00031,12.7568]
[1779116846919,37.3,76118.81,173.2,-0.61672,0.00031,12.7568]
[1779116847097,37.3,76118.81,173.2,-0.61672,0.00031,12.7568]
[1779116847123,37.3,76101.27,173.2,-0.62208,0.00031,12.69935]
[1779116847867,37.3,76097.24,173.2,-0.62331,0.0003,12.68585]
[1779116851149,37.29,76095.58,173.2,-0.62383,0.0003,12.68011]
[1779116851183,37.29,76095.58,173.2,-0.62383,0.0003,12.68011]
[1779116851914,37.29,76096.54,173.2,-0.62362,0.0003,12.6763]
[1779116853120,37.29,76096.54,173.2,-0.62362,0.0003,12.6763]
[1779116853213,37.29,76097.02,173.2,-0.62348,0.0003,12.67782]
[1779116854186,37.29,76097.02,173.2,-0.62348,0.0003,12.67782]
[1779116854214,37.29,76105.12,173.2,-0.62101,0.00031,12.70482]
[1779116854280,37.29,76105.12,173.2,-0.62101,0.00031,12.70482]
[1779116855128,37.29,76105.12,173.2,-0.62101,0.00031,12.70482]
[1779116855229,37.28,76115.66,173.2,-0.61779,0.00031,12.73928]
[1779116857164,37.28,76114.8,173.2,-0.61805,0.00031,12.7365]
[1779116857215,37.28,76114.1,173.2,-0.61828,0.00031,12.73415]
[1779116857284,37.28,76114.1,173.2,-0.61828,0.00031,12.73415]
[1779116857321,37.28,76114.1,173.2,-0.61828,0.00031,12.73415]
[1779116857956,37.28,76123.67,173.2,-0.61534,0.00031,12.76487]
[1779116858963,37.28,76128.94,173.2,-0.61373,0.00031,12.78146]
[1779116859374,37.28,76128.94,173.2,-0.61373,0.00031,12.78146]
[1779116859970,37.28,76131.22,173.2,-0.61303,0.00031,12.78855]
[1779116862022,37.28,76132.16,173.2,-0.61275,0.00031,12.79143]
[1779116862032,37.28,76130.17,173.2,-0.61336,0.00031,12.78517]
[1779116862376,37.28,76130.17,173.2,-0.61336,0.00031,12.78517]
[1779116863998,37.27,76136.15,173.2,-0.61154,0.00031,12.80362]
[1779116864295,37.27,76136.15,173.2,-0.61154,0.00031,12.80362]
[1779116865010,37.27,76141.21,173.2,-0.60998,0.00031,12.81908]
[1779116866001,37.27,76141.21,173.2,-0.60998,0.00031,12.81908]
[1779116866094,37.27,76141.21,173.2,-0.60998,0.00031,12.81908]
[1779116866127,37.27,76139.56,173.2,-0.6105,0.00031,12.81397]
[1779116867100,37.27,76139.56,173.2,-0.6105,0.00031,12.81397]
[1779116867173,37.27,76133.11,173.2,-0.61249,0.00031,12.79403]
[1779116868085,37.27,76133.11,173.2,-0.61249,0.00031,12.79403]
[1779116868115,37.27,76130.62,173.2,-0.61326,0.00031,12.78628]
[1779116869428,37.27,76132.37,173.2,-0.61272,0.00031,12.79168]
[1779116869849,37.27,76132.37,173.2,-0.61272,0.00031,12.79168]
[1779116871051,37.26,76127.41,173.2,-0.61426,0.00031,12.77606]
[1779116873065,37.26,76130.12,173.2,-0.61343,0.00031,12.78447]
[1779116874044,37.26,76130.12,173.2,-0.61343,0.00031,12.78447]
[1779116874946,37.26,76130.36,173.2,-0.61337,0.00031,12.78513]
[1779116875084,37.26,76130.36,173.2,-0.61337,0.00031,12.78513]
[1779116875675,37.26,76132.23,173.2,-0.6128,0.00031,12.79097]
[1779116876024,37.26,76132.23,173.2,-0.6128,0.00031,12.79097]
[1779116876088,37.25,76141.22,173.2,-0.61003,0.00031,12.81861]
[1779116878222,37.25,76142.89,173.2,-0.60952,0.00031,12.82365]
[1779116880153,37.25,76142.06,173.2,-0.60979,0.00031,12.82101]
[1779116881123,37.24,76149.2,173.2,-0.6076,0.00031,12.8424]
[1779116881517,37.24,76149.2,173.2,-0.6076,0.00031,12.8424]
[1779116881902,37.24,76149.2,173.2,-0.6076,0.00031,12.8424]
[1779116882131,37.24,76152.15,173.2,-0.60669,0.00031,12.85113]
[1779116882433,37.24,76152.15,173.2,-0.60669,0.00031,12.85113]
[1779116883268,37.24,76152.15,173.2,-0.60669,0.00031,12.85113]
[1779116884145,37.24,76155.27,173.2,-0.60575,0.00031,12.86019]
[1779116885240,37.24,76155.27,173.2,-0.60575,0.00031,12.86019]
[1779116885285,37.23,76156.35,173.2,-0.60542,0.00031,12.86331]
[1779116885793,37.23,76156.35,173.2,-0.60542,0.00031,12.86331]
[1779116885798,37.23,76156.35,173.2,-0.60542,0.00031,12.86331]
[1779116885956,37.23,76156.35,173.2,-0.60542,0.00031,12.86331]
[1779116886412,37.23,76156.76,173.2,-0.60529,0.00031,12.86447]
[1779116886831,37.23,76156.76,173.2,-0.60529,0.00031,12.86447]
[1779116887089,37.23,76156.76,173.2,-0.60529,0.00031,12.86447]
[1779116887166,37.23,76160.97,173.2,-0.604,0.00031,12.8767]
[1779116888584,37.23,76162.57,173.2,-0.60351,0.00031,12.88129]
[1779116889016,37.23,76162.57,173.2,-0.60351,0.00031,12.88129]
[1779116889180,37.23,76171.55,173.2,-0.60072,0.00031,12.90689]
[1779116889753,37.23,76171.55,173.2,-0.60072,0.00031,12.90689]
[1779116890007,37.23,76171.55,173.2,-0.60072,0.00031,12.90689]
[1779116890174,37.23,76171.55,173.2,-0.60072,0.00031,12.90689]
[1779116890187,37.23,76178.44,173.2,-0.59859,0.00031,12.92603]
[1779116892201,37.22,76181.08,173.2,-0.59778,0.00031,12.93323]
[1779116894217,37.22,76178.39,173.2,-0.59863,0.00031,12.92573]
[1779116894823,37.22,76178.39,173.2,-0.59863,0.00031,12.92573]
[1779116895038,37.22,76178.39,173.2,-0.59863,0.00031,12.92573]
[1779116895224,37.22,76164.67,173.2,-0.60289,0.00031,12.88701]
[1779116896213,37.22,76164.67,173.2,-0.60289,0.00031,12.88701]
[1779116896231,37.22,76159.48,173.2,-0.60451,0.00031,12.87195]
[1779116896804,37.22,76159.48,173.2,-0.60451,0.00031,12.87195]
[1779116897769,37.21,76161.35,173.2,-0.60393,0.00031,12.87733]
[1779116898300,37.21,76161.09,173.2,-0.60402,0.00031,12.87653]
[1779116899253,37.21,76170.67,173.2,-0.60105,0.00031,12.90394]
[1779116900260,37.21,76173.79,173.2,-0.60009,0.00031,12.91268]
[1779116904288,37.2,76170.88,173.2,-0.60101,0.00031,12.90431]
[1779116905295,37.2,76168.62,173.2,-0.60172,0.00031,12.89787]
[1779116907309,37.2,76171.45,173.2,-0.60085,0.00031,12.90581]
[1779116911139,37.19,76173.44,173.2,-0.60024,0.00031,12.91133]
[1779116911158,37.19,76173.44,173.2,-0.60024,0.00031,12.91133]
[1779116911269,37.19,76173.44,173.2,-0.60024,0.00031,12.91133]
[1779116911347,37.19,76173.36,173.2,-0.60032,0.00031,12.90425]
[1779116911407,37.19,76173.36,173.2,-0.60032,0.00031,12.90425]
[1779116911450,37.19,76173.36,173.2,-0.60032,0.00031,12.90425]
[1779116911533,37.19,76173.36,173.2,-0.60032,0.00031,12.90425]
[1779116912188,37.19,76179.85,173.2,-0.5983,0.00031,12.92228]
[1779116912874,37.19,76179.85,173.2,-0.5983,0.00031,12.92228]
[1779116912975,37.19,76190.59,173.2,-0.59496,0.00031,12.95144]
[1779116915391,37.19,76191.6,173.2,-0.59465,0.00031,12.95407]
[1779116918775,37.18,76192.74,173.2,-0.59431,0.00031,12.957]
[1779116919434,37.18,76194.23,173.2,-0.59385,0.00031,12.96088]
[1779116919924,37.18,76194.23,173.2,-0.59385,0.00031,12.96088]
[1779116920025,37.18,76195.65,173.2,-0.59341,0.00031,12.96463]
[1779116920400,37.18,76197.92,173.2,-0.5927,0.00031,12.97057]
[1779116921797,37.18,76200.4,173.2,-0.59193,0.00031,12.97702]
[1779116923122,37.17,76197.11,173.2,-0.59297,0.00031,12.96839]
[1779116925438,37.17,76195.88,173.2,-0.59336,0.00031,12.96509]
[1779116925534,37.17,76195.88,173.2,-0.59336,0.00031,12.96509]
[1779116925557,37.17,76191.67,173.2,-0.59468,0.00031,12.95388]
[1779116926548,37.17,76185.9,173.2,-0.59648,0.00031,12.93831]
[1779116927831,37.17,76185.9,173.2,-0.59648,0.00031,12.93831]
[1779116927924,37.17,76189.63,173.2,-0.59532,0.00031,12.94834]
[1779116928457,37.16,76186.85,173.2,-0.5962,0.00031,12.94081]
[1779116929487,37.16,76186.85,173.2,-0.5962,0.00031,12.94081]
[1779116930809,37.16,76187.18,173.2,-0.5961,0.00031,12.94166]
[1779116931478,37.16,76192.0,173.2,-0.5946,0.00031,12.95454]
[1779116933318,37.16,76192.0,173.2,-0.5946,0.00031,12.95454]
[1779116932485,37.16,76195.86,173.2,-0.5934,0.00031,12.96474]
[1779116933646,37.16,76195.86,173.2,-0.5934,0.00031,12.96474]
[1779116933654,37.16,76195.86,173.2,-0.5934,0.00031,12.96474]
[1779116933659,37.16,76195.86,173.2,-0.5934,0.00031,12.96474]
[1779116933702,37.16,76195.86,173.2,-0.5934,0.00031,12.96474]
[1779116933874,37.16,76195.86,173.2,-0.5934,0.00031,12.96474]
[1779116933930,37.15,76197.87,173.2,-0.59278,0.00031,12.97]
[1779116934355,37.15,76197.87,173.2,-0.59278,0.00031,12.97]
[1779116934475,37.15,76197.87,173.2,-0.59278,0.00031,12.97]
[1779116934540,37.15,76197.87,173.2,-0.59278,0.00031,12.97]
[1779116935091,37.15,76204.27,173.2,-0.59078,0.00031,12.98659]
[1779116936281,37.15,76211.77,173.2,-0.58844,0.00031,13.00559]
[1779116936379,37.15,76211.77,173.2,-0.58844,0.00031,13.00559]
[1779116936450,37.15,76211.77,173.2,-0.58844,0.00031,13.00559]
[1779116936789,37.15,76211.77,173.2,-0.58844,0.00031,13.00559]
[1779116936801,37.15,76211.77,173.2,-0.58844,0.00031,13.00559]
[1779116937199,37.15,76211.77,173.2,-0.58844,0.00031,13.00559]
[1779116937264,37.15,76211.77,173.2,-0.58844,0.00031,13.00559]
[1779116937303,37.15,76211.77,173.2,-0.58844,0.00031,13.00559]
[1779116937270,37.15,76215.35,173.2,-0.58732,0.00031,13.01451]
[1779116937506,37.15,76215.35,173.2,-0.58732,0.00031,13.01451]
[1779116937798,37.15,76215.35,173.2,-0.58732,0.00031,13.01451]
[1779116937851,37.15,76215.35,173.2,-0.58732,0.00031,13.01451]
[1779116938008,37.15,76215.35,173.2,-0.58732,0.00031,13.01451]
[1779116938219,37.15,76223.2,173.2,-0.58486,0.00031,13.03376]
[1779116938391,37.15,76223.2,173.2,-0.58486,0.00031,13.03376]
[1779116938435,37.15,76223.2,173.2,-0.58486,0.00031,13.03376]
[1779116938494,37.15,76223.2,173.2,-0.58486,0.00031,13.03376]
[1779116939173,37.15,76223.2,173.2,-0.58486,0.00031,13.03376]
[1779116939274,37.15,76240.63,173.2,-0.57938,0.00031,13.0747]
[1779116939538,37.15,76245.47,173.2,-0.57786,0.00032,13.08564]
[1779116940507,37.15,76245.47,173.2,-0.57786,0.00032,13.08564]
[1779116941253,37.14,76243.07,173.2,-0.57862,0.00031,13.08019]
[1779116942016,37.14,76243.07,173.2,-0.57862,0.00031,13.08019]
[1779116942320,37.12,76236.48,173.2,-0.58075,0.00031,13.06474]
[1779116943274,37.12,76233.33,173.2,-0.58175,0.00031,13.05737]
[1779116943607,37.12,76233.33,173.2,-0.58175,0.00031,13.05737]
[1779116943725,37.12,76233.33,173.2,-0.58175,0.00031,13.05737]
[1779116943884,37.12,76226.07,173.2,-0.58403,0.00031,13.04015]
[1779116945199,37.12,76226.07,173.2,-0.58403,0.00031,13.04015]
[1779116945203,37.12,76226.07,173.2,-0.58403,0.00031,13.04015]
[1779116945240,37.12,76226.07,173.2,-0.58403,0.00031,13.04015]
[1779116945280,37.12,76213.88,173.2,-0.58787,0.00031,13.01022]
[1779116945636,37.12,76213.88,173.2,-0.58787,0.00031,13.01022]
[1779116945644,37.12,76213.88,173.2,-0.58787,0.00031,13.01022]
[1779116945644,37.12,76213.88,173.2,-0.58787,0.00031,13.01022]
[1779116945833,37.12,76213.88,173.2,-0.58787,0.00031,13.01022]
[1779116945839,37.12,76210.38,173.2,-0.58896,0.00031,13.00142]
[1779116946819,37.11,76205.68,173.2,-0.59044,0.00031,12.98942]
[1779116947390,37.11,76205.68,173.2,-0.59044,0.00031,12.98942]
[1779116947465,37.11,76205.68,173.2,-0.59044,0.00031,12.98942]
[1779116947976,37.11,76205.68,173.2,-0.59044,0.00031,12.98942]
[1779116947989,37.11,76200.28,173.2,-0.59214,0.00031,12.97542]
[1779116948523,37.11,76200.28,173.2,-0.59214,0.00031,12.97542]
[1779116948900,37.11,76200.28,173.2,-0.59214,0.00031,12.97542]
[1779116948912,37.11,76202.89,173.2,-0.59132,0.00031,12.98216]
[1779116950041,37.11,76207.12,173.2,-0.59,0.00031,12.99301]
[1779116951347,37.11,76207.12,173.2,-0.59,0.00031,12.99301]
[1779116952212,37.11,76209.07,173.2,-0.5894,0.00031,12.99794]
[1779116952272,37.11,76211.86,173.2,-0.58852,0.00031,13.00496]
[1779116953137,37.11,76211.86,173.2,-0.58852,0.00031,13.00496]
[1779116953165,37.1,76216.61,173.2,-0.58704,0.00031,13.01679]
[1779116953498,37.1,76216.61,173.2,-0.58704,0.00031,13.01679]
[1779116953640,37.1,76213.36,173.2,-0.58806,0.00031,13.00866]
[1779116954369,37.1,76213.36,173.2,-0.58806,0.00031,13.00866]
[1779116954503,37.1,76213.36,173.2,-0.58806,0.00031,13.00866]
[1779116954722,37.1,76213.36,173.2,-0.58806,0.00031,13.00866]
[1779116954732,37.1,76213.36,173.2,-0.58806,0.00031,13.00866]
[1779116955254,37.1,76211.19,173.2,-0.58875,0.00031,13.00314]
[1779116956580,37.1,76211.03,173.2,-0.5888,0.00031,13.00274]
[1779116956957,37.1,76211.03,173.2,-0.5888,0.00031,13.00274]
[1779116956971,37.1,76211.03,173.2,-0.5888,0.00031,13.00274]
[1779116957282,37.1,76211.03,173.2,-0.5888,0.00031,13.00274]
[1779116957287,37.09,76207.81,173.2,-0.58982,0.00031,12.9945]
[1779116957668,37.09,76216.3,173.2,-0.58716,0.00031,13.01586]
[1779116958773,37.09,76216.3,173.2,-0.58716,0.00031,13.01586]
[1779116959603,37.09,76218.31,173.2,-0.58653,0.00031,13.02081]
[1779116959721,37.09,76218.31,173.2,-0.58653,0.00031,13.02081]
[1779116959778,37.09,76218.31,173.2,-0.58653,0.00031,13.02081]
[1779116960068,37.09,76218.31,173.2,-0.58653,0.00031,13.02081]
[1779116960089,37.09,76218.31,173.2,-0.58653,0.00031,13.02081]
[1779116960221,37.09,76219.77,173.2,-0.58608,0.00031,13.02437]
[1779116961032,37.09,76227.25,173.2,-0.58373,0.00031,13.04249]
[1779116961500,37.09,76227.25,173.2,-0.58373,0.00031,13.04249]
[1779116961697,37.09,76234.12,173.2,-0.58157,0.00031,13.05872]
[1779116962993,37.09,76234.12,173.2,-0.58157,0.00031,13.05872]
[1779116964190,37.09,76236.19,173.2,-0.58092,0.00032,13.06352]
[1779116964254,37.08,76239.67,173.2,-0.57983,0.00032,13.07152]
[1779116965178,37.08,76239.67,173.2,-0.57983,0.00032,13.07152]
[1779116965283,37.08,76239.67,173.2,-0.57983,0.00032,13.07152]
[1779116965333,37.08,76238.23,173.2,-0.58029,0.00032,13.06817]
[1779116965547,37.08,76238.23,173.2,-0.58029,0.00032,13.06817]
[1779116965680,37.08,76238.23,173.2,-0.58029,0.00032,13.06817]
[1779116965725,37.08,76225.74,173.2,-0.58422,0.00031,13.03873]
[1779116966732,37.08,76220.88,173.2,-0.58576,0.00031,13.02689]
[1779116968348,37.08,76220.88,173.2,-0.58576,0.00031,13.02689]
[1779116967739,37.08,76216.93,173.2,-0.587,0.00031,13.01712]
[1779116969881,37.08,76216.95,173.2,-0.587,0.00031,13.01715]
[1779116970323,37.08,76216.95,173.2,-0.587,0.00031,13.01715]
[1779116971421,37.07,76217.21,173.2,-0.58692,0.00031,13.01775]
[1779116971688,37.07,76217.21,173.2,-0.58692,0.00031,13.01775]
[1779116971772,37.07,76217.21,173.2,-0.58692,0.00031,13.01775]
[1779116971773,37.07,76216.05,173.2,-0.58734,0.00031,13.00806]
[1779116972891,37.07,76216.05,173.2,-0.58734,0.00031,13.00806]
[1779116972939,37.07,76212.3,173.2,-0.58852,0.00031,12.99863]
[1779116973905,37.07,76212.3,173.2,-0.58852,0.00031,12.99863]
[1779116973974,37.07,76210.06,173.2,-0.58923,0.00031,12.99294]
[1779116974795,37.07,76205.57,173.2,-0.59064,0.00031,12.98143]
[1779116975938,37.07,76205.57,173.2,-0.59064,0.00031,12.98143]
[1779116976147,37.07,76205.57,173.2,-0.59064,0.00031,12.98143]
[1779116976354,37.07,76205.57,173.2,-0.59064,0.00031,12.98143]
[1779116976249,37.07,76203.12,173.2,-0.59142,0.00031,12.97507]
[1779116976507,37.07,76203.12,173.2,-0.59142,0.00031,12.97507]
[1779116976911,37.07,76203.12,173.2,-0.59142,0.00031,12.97507]
[1779116976985,37.06,76192.06,173.2,-0.59489,0.00031,12.94586]
[1779116977393,37.06,76192.06,173.2,-0.59489,0.00031,12.94586]
[1779116977713,37.06,76192.06,173.2,-0.59489,0.00031,12.94586]
[1779116977737,37.06,76192.06,173.2,-0.59489,0.00031,12.94586]
[1779116978044,37.06,76192.06,173.2,-0.59489,0.00031,12.94586]
[1779116978119,37.06,76181.28,173.2,-0.59827,0.00031,12.91645]
[1779116978877,37.06,76181.28,173.2,-0.59827,0.00031,12.91645]
[1779116978878,37.06,76181.28,173.2,-0.59827,0.00031,12.91645]
[1779116979017,37.06,76181.28,173.2,-0.59827,0.00031,12.91645]
[1779116979042,37.06,76171.93,173.2,-0.60119,0.00031,12.89018]
[1779116979839,37.06,76163.87,173.2,-0.60371,0.00031,12.86697]
[1779116980493,37.06,76163.87,173.2,-0.60371,0.00031,12.86697]
[1779116980543,37.06,76163.87,173.2,-0.60371,0.00031,12.86697]
[1779116981113,37.06,76163.87,173.2,-0.60371,0.00031,12.86697]
[1779116981122,37.05,76160.61,173.2,-0.60473,0.00031,12.85742]
[1779116982111,37.05,76160.61,173.2,-0.60473,0.00031,12.85742]
[1779116982379,37.05,76159.2,173.2,-0.60518,0.00031,12.85324]
[1779116982695,37.05,76159.2,173.2,-0.60518,0.00031,12.85324]
[1779116982725,37.05,76159.2,173.2,-0.60518,0.00031,12.85324]
[1779116983279,37.05,76153.75,173.2,-0.60688,0.00031,12.837]
[1779116984122,37.05,76153.75,173.2,-0.60688,0.00031,12.837]
[1779116984794,37.05,76152.03,173.2,-0.60741,0.00031,12.83186]
[1779116986103,37.05,76152.3,173.2,-0.60734,0.00031,12.83262]
[1779116986143,37.05,76148.84,173.2,-0.60842,0.00031,12.82217]
[1779116987535,37.04,76148.9,173.2,-0.6084,0.00031,12.82231]
[1779116987880,37.04,76148.9,173.2,-0.6084,0.00031,12.82231]
[1779116987970,37.04,76148.9,173.2,-0.6084,0.00031,12.82231]
[1779116988237,37.04,76148.9,173.2,-0.6084,0.00031,12.82231]
[1779116988306,37.04,76143.34,173.2,-0.61013,0.00031,12.80534]
[1779116989034,37.04,76143.34,173.2,-0.61013,0.00031,12.80534]
[1779116989158,37.04,76130.79,173.2,-0.61403,0.00031,12.76623]
[1779116989613,37.04,76130.79,173.2,-0.61403,0.00031,12.76623]
[1779116989744,37.04,76130.79,173.2,-0.61403,0.00031,12.76623]
[1779116990141,37.04,76133.28,173.2,-0.61326,0.00031,12.77404]
[1779116991097,37.04,76133.28,173.2,-0.61326,0.00031,12.77404]
[1779116991445,37.04,76133.25,173.2,-0.61327,0.00031,12.77392]
[1779116991451,37.04,76133.25,173.2,-0.61327,0.00031,12.77392]
[1779116991903,37.04,76133.25,173.2,-0.61327,0.00031,12.77392]
[1779116991928,37.04,76129.46,173.2,-0.61445,0.00031,12.76191]
[1779116992935,37.04,76132.98,173.2,-0.61337,0.00031,12.77298]
[1779116996963,37.03,76130.83,173.2,-0.61405,0.00031,12.76597]
[1779116997520,37.03,76130.83,173.2,-0.61405,0.00031,12.76597]
[1779116997574,37.03,76130.83,173.2,-0.61405,0.00031,12.76597]
[1779116997970,37.03,76123.65,173.2,-0.61628,0.00031,12.74301]
[1779116998980,37.03,76123.65,173.2,-0.61628,0.00031,12.74301]
[1779116999053,37.03,76121.24,173.2,-0.61703,0.00031,12.73519]
[1779117000367,37.03,76121.24,173.2,-0.61703,0.00031,12.73519]
[1779117000797,37.02,76121.85,173.2,-0.61685,0.00031,12.73709]
[1779117000993,37.02,76125.14,173.2,-0.61583,0.00031,12.74768]
[1779117002000,37.02,76131.06,173.2,-0.614,0.00031,12.76649]
[1779117006793,37.02,76132.16,173.2,-0.61368,0.00031,12.76978]
[1779117009049,37.01,76124.06,173.2,-0.6162,0.00031,12.74388]
[1779117010056,37.01,76120.54,173.2,-0.61729,0.00031,12.73246]
[1779117010478,37.01,76120.54,173.2,-0.61729,0.00031,12.73246]
[1779117010499,37.01,76120.54,173.2,-0.61729,0.00031,12.73246]
[1779117011063,37.01,76117.21,173.2,-0.61832,0.00031,12.72158]
[1779117014084,37.01,76114.84,173.2,-0.61906,0.00031,12.71373]
[1779117014744,37.01,76114.84,173.2,-0.61906,0.00031,12.71373]
[1779117014747,37.01,76114.84,173.2,-0.61906,0.00031,12.71373]
[1779117014869,37.01,76114.84,173.2,-0.61906,0.00031,12.71373]
[1779117015091,37.01,76119.15,173.2,-0.61774,0.00031,12.72781]
[1779117016098,37.01,76132.2,173.2,-0.6137,0.00031,12.76961]
[1779117017309,37.01,76132.2,173.2,-0.6137,0.00031,12.76961]
[1779117017382,37.0,76132.22,173.2,-0.61371,0.00031,12.76957]
[1779117017634,37.0,76132.22,173.2,-0.61371,0.00031,12.76957]
[1779117018113,37.0,76134.69,173.2,-0.61294,0.00031,12.77734]
[1779117019026,37.0,76134.69,173.2,-0.61294,0.00031,12.77734]
[1779117019120,37.0,76138.79,173.2,-0.61167,0.00031,12.79011]
[1779117019533,37.0,76138.79,173.2,-0.61167,0.00031,12.79011]
[1779117020127,37.0,76148.58,173.2,-0.60863,0.00031,12.82011]
[1779117020444,37.0,76148.58,173.2,-0.60863,0.00031,12.82011]
[1779117020655,37.0,76148.58,173.2,-0.60863,0.00031,12.82011]
[1779117021164,37.0,76148.58,173.2,-0.60863,0.00031,12.82011]
[1779117021265,37.0,76149.88,173.2,-0.60824,0.00031,12.824]
[1779117021568,37.0,76149.88,173.2,-0.60824,0.00031,12.824]
[1779117021872,37.0,76149.88,173.2,-0.60824,0.00031,12.824]
[1779117022094,37.0,76149.88,173.2,-0.60824,0.00031,12.824]
[1779117022141,37.0,76153.57,173.2,-0.60709,0.00031,12.83506]
[1779117022460,37.0,76153.57,173.2,-0.60709,0.00031,12.83506]
[1779117026515,36.99,76154.81,173.2,-0.60671,0.00031,12.83868]
[1779117027571,36.99,76153.84,173.2,-0.60702,0.00031,12.83575]
[1779117028761,36.99,76154.54,173.2,-0.60681,0.00031,12.83781]
[1779117028786,36.99,76154.54,173.2,-0.60681,0.00031,12.83781]
[1779117028965,36.99,76154.54,173.2,-0.60681,0.00031,12.83781]
[1779117029308,36.99,76161.99,173.2,-0.60449,0.00031,12.85982]
[1779117029773,36.99,76161.99,173.2,-0.60449,0.00031,12.85982]
[1779117030432,36.99,76157.93,173.2,-0.60575,0.00031,12.84785]
[1779117030703,36.99,76157.93,173.2,-0.60575,0.00031,12.84785]
[1779117030800,36.99,76157.93,173.2,-0.60575,0.00031,12.84785]
[1779117030802,36.99,76157.93,173.2,-0.60575,0.00031,12.84785]
[1779117030839,36.99,76157.93,173.2,-0.60575,0.00031,12.84785]
[1779117031204,36.99,76152.28,173.2,-0.60757,0.00031,12.82412]
[1779117031565,36.99,76152.28,173.2,-0.60757,0.00031,12.82412]
[1779117032211,36.99,76144.79,173.2,-0.60991,0.00031,12.80134]
[1779117032875,36.99,76144.79,173.2,-0.60991,0.00031,12.80134]
[1779117036122,36.98,76144.68,173.2,-0.60995,0.00031,12.80092]
[1779117038676,36.98,76141.94,173.2,-0.61081,0.00031,12.7924]
[1779117039033,36.98,76141.94,173.2,-0.61081,0.00031,12.7924]
[1779117039417,36.98,76141.94,173.2,-0.61081,0.00031,12.7924]
[1779117039265,36.98,76135.25,173.2,-0.6129,0.00031,12.77154]
[1779117039788,36.98,76135.25,173.2,-0.6129,0.00031,12.77154]
[1779117040344,36.98,76135.25,173.2,-0.6129,0.00031,12.77154]
[1779117040367,36.98,76135.25,173.2,-0.6129,0.00031,12.77154]
[1779117040418,36.98,76127.52,173.2,-0.6153,0.00031,12.74696]
[1779117041275,36.98,76118.87,173.2,-0.61798,0.00031,12.71902]
[1779117042236,36.98,76118.87,173.2,-0.61798,0.00031,12.71902]
[1779117042318,36.98,76118.87,173.2,-0.61798,0.00031,12.71902]
[1779117042322,36.98,76118.87,173.2,-0.61798,0.00031,12.71902]
[1779117042329,36.98,76118.87,173.2,-0.61798,0.00031,12.71902]
[1779117042360,36.98,76118.87,173.2,-0.61798,0.00031,12.71902]
[1779117042451,36.98,76118.87,173.2,-0.61798,0.00031,12.71902]
[1779117042647,36.98,76122.53,173.2,-0.61685,0.00031,12.73087]
[1779117042673,36.98,76122.53,173.2,-0.61685,0.00031,12.73087]
[1779117043012,36.98,76122.53,173.2,-0.61685,0.00031,12.73087]
[1779117043187,36.98,76122.53,173.2,-0.61685,0.00031,12.73087]
[1779117043408,36.98,76122.53,173.2,-0.61685,0.00031,12.73087]
[1779117043491,36.97,76174.53,173.0,-0.60067,0.00031,12.8887]
[1779117043549,36.97,76174.53,173.0,-0.60067,0.00031,12.8887]
[1779117043779,36.97,76174.53,173.0,-0.60067,0.00031,12.8887]
[1779117044404,36.97,76174.53,173.0,-0.60067,0.00031,12.8887]
[1779117044440,36.98,76218.86,173.0,-0.58674,0.00032,13.0065]
[1779117044583,36.98,76218.86,173.0,-0.58674,0.00032,13.0065]
[1779117044873,36.98,76218.86,173.0,-0.58674,0.00032,13.0065]
[1779117044911,36.98,76218.86,173.0,-0.58674,0.00032,13.0065]
[1779117045087,36.98,76218.86,173.0,-0.58674,0.00032,13.0065]
[1779117045110,36.98,76218.86,173.0,-0.58674,0.00032,13.0065]
[1779117045332,36.98,76218.86,173.0,-0.58674,0.00032,13.0065]
[1779117045441,36.97,76219.34,173.0,-0.58659,0.00032,13.00766]
[1779117045620,36.97,76219.34,173.0,-0.58659,0.00032,13.00766]
[1779117046037,36.97,76219.34,173.0,-0.58659,0.00032,13.00766]
[1779117046161,36.97,76219.34,173.0,-0.58659,0.00032,13.00766]
[1779117046527,36.97,76212.65,173.0,-0.5887,0.00032,12.99092]
[1779117047323,36.97,76208.79,173.0,-0.58992,0.00031,12.98106]
[1779117050379,36.97,76201.3,173.0,-0.59229,0.00031,12.96157]
[1779117050898,36.97,76201.3,173.0,-0.59229,0.00031,12.96157]
[1779117051033,36.97,76201.3,173.0,-0.59229,0.00031,12.96157]
[1779117051328,36.97,76201.3,173.0,-0.59229,0.00031,12.96157]
[1779117051365,36.97,76197.62,173.0,-0.59345,0.00031,12.95183]
[1779117052372,36.97,76195.06,173.0,-0.59426,0.00031,12.945]
[1779117052479,36.97,76195.06,173.0,-0.59426,0.00031,12.945]
[1779117052892,36.97,76195.06,173.0,-0.59426,0.00031,12.945]
[1779117053356,36.97,76195.06,173.0,-0.59426,0.00031,12.945]
[1779117053401,36.97,76195.06,173.0,-0.59426,0.00031,12.945]
[1779117053487,36.96,76207.4,173.0,-0.59038,0.00031,12.97733]
[1779117053885,36.96,76207.4,173.0,-0.59038,0.00031,12.97733]
[1779117054371,36.96,76207.4,173.0,-0.59038,0.00031,12.97733]
[1779117054505,36.96,76207.4,173.0,-0.59038,0.00031,12.97733]
[1779117055393,36.96,76206.17,173.0,-0.59078,0.00031,12.97409]
[1779117057407,36.96,76203.74,173.0,-0.59155,0.00031,12.96774]
[1779117058739,36.96,76202.61,173.0,-0.59191,0.00031,12.96476]
[1779117059018,36.96,76202.61,173.0,-0.59191,0.00031,12.96476]
[1779117059421,36.96,76197.51,173.0,-0.59351,0.00031,12.95131]
[1779117059522,36.96,76197.51,173.0,-0.59351,0.00031,12.95131]
[1779117060083,36.96,76197.51,173.0,-0.59351,0.00031,12.95131]
[1779117060237,36.96,76197.51,173.0,-0.59351,0.00031,12.95131]
[1779117060366,36.96,76197.51,173.0,-0.59351,0.00031,12.95131]
[1779117060444,36.96,76197.51,173.0,-0.59351,0.00031,12.95131]
[1779117060487,36.95,76200.73,173.0,-0.5925,0.00031,12.9598]
[1779117060844,36.95,76200.73,173.0,-0.5925,0.00031,12.9598]
[1779117061452,36.95,76200.73,173.0,-0.5925,0.00031,12.9598]
[1779117061438,36.95,76217.26,173.0,-0.5873,0.00032,13.00213]
[1779117061514,36.95,76217.26,173.0,-0.5873,0.00032,13.00213]
[1779117061550,36.95,76217.26,173.0,-0.5873,0.00032,13.00213]
[1779117061862,36.95,76217.26,173.0,-0.5873,0.00032,13.00213]
[1779117061964,36.95,76217.26,173.0,-0.5873,0.00032,13.00213]
[1779117062445,36.95,76235.02,173.0,-0.58168,0.00032,13.04516]
[1779117062755,36.95,76235.02,173.0,-0.58168,0.00032,13.04516]
[1779117063209,36.95,76235.02,173.0,-0.58168,0.00032,13.04516]
[1779117063452,36.95,76237.76,173.0,-0.58082,0.00032,13.05156]
[1779117065652,36.95,76238.94,173.0,-0.58045,0.00032,13.05424]
[1779117065657,36.95,76238.94,173.0,-0.58045,0.00032,13.05424]
[1779117066473,36.95,76241.98,173.0,-0.57949,0.00032,13.06125]
[1779117066932,36.95,76241.98,173.0,-0.57949,0.00032,13.06125]
[1779117066943,36.95,76241.98,173.0,-0.57949,0.00032,13.06125]
[1779117067036,36.95,76241.98,173.0,-0.57949,0.00032,13.06125]
[1779117067072,36.95,76241.98,173.0,-0.57949,0.00032,13.06125]
[1779117067291,36.95,76241.98,173.0,-0.57949,0.00032,13.06125]
[1779117067315,36.95,76241.98,173.0,-0.57949,0.00032,13.06125]
[1779117067403,36.95,76241.98,173.0,-0.57949,0.00032,13.06125]
[1779117067481,36.95,76262.0,173.0,-0.57314,0.00032,13.1055]
[1779117068085,36.95,76262.0,173.0,-0.57314,0.00032,13.1055]
[1779117068246,36.95,76262.0,173.0,-0.57314,0.00032,13.1055]
[1779117068337,36.95,76262.0,173.0,-0.57314,0.00032,13.1055]
[1779117068464,36.95,76262.0,173.0,-0.57314,0.00032,13.1055]
[1779117068489,36.95,76283.93,173.0,-0.56616,0.00032,13.15021]
[1779117068566,36.95,76283.93,173.0,-0.56616,0.00032,13.15021]
[1779117069325,36.95,76283.93,173.0,-0.56616,0.00032,13.15021]
[1779117069421,36.95,76283.93,173.0,-0.56616,0.00032,13.15021]
[1779117069495,36.95,76285.08,173.0,-0.5658,0.00032,13.15244]
[1779117070385,36.95,76285.08,173.0,-0.5658,0.00032,13.15244]
[1779117070480,36.95,76285.08,173.0,-0.5658,0.00032,13.15244]
[1779117070494,36.95,76285.08,173.0,-0.5658,0.00032,13.15245]
[1779117071510,36.95,76285.08,173.0,-0.5658,0.00032,13.15245]
[1779117071133,36.94,76280.98,173.0,-0.56711,0.00032,13.14437]
[1779117071818,36.94,76280.98,173.0,-0.56711,0.00032,13.14437]
[1779117072053,36.94,76280.98,173.0,-0.56711,0.00032,13.14437]
[1779117072095,36.94,76280.98,173.0,-0.56711,0.00032,13.14437]
[1779117072133,36.94,76280.98,173.0,-0.56711,0.00032,13.14437]
[1779117072133,36.94,76280.98,173.0,-0.56711,0.00032,13.14437]
[1779117072156,36.94,76280.98,173.0,-0.56711,0.00032,13.14437]
[1779117072290,36.94,76280.98,173.0,-0.56711,0.00032,13.14437]
[1779117072507,36.94,76280.98,173.0,-0.56711,0.00032,13.14437]
[1779117072365,36.94,76278.1,173.0,-0.56804,0.00032,13.13863]
[1779117073221,36.94,76278.1,173.0,-0.56804,0.00032,13.13863]
[1779117073322,36.94,76280.13,173.0,-0.5674,0.00032,13.14264]
[1779117073597,36.94,76280.13,173.0,-0.5674,0.00032,13.14264]
[1779117074968,36.94,76279.54,173.0,-0.56758,0.00032,13.14147]
[1779117075498,36.93,76284.53,173.0,-0.566,0.00032,13.1512]
[1779117075631,36.93,76284.53,173.0,-0.566,0.00032,13.1512]
[1779117075720,36.93,76284.53,173.0,-0.566,0.00032,13.1512]
[1779117075734,36.93,76284.53,173.0,-0.566,0.00032,13.1512]
[1779117075815,36.93,76284.53,173.0,-0.566,0.00032,13.1512]
[1779117076068,36.93,76284.53,173.0,-0.566,0.00032,13.1512]
[1779117076303,36.93,76284.53,173.0,-0.566,0.00032,13.1512]
[1779117076396,36.93,76281.67,173.0,-0.56692,0.00032,13.14558]
[1779117076550,36.93,76273.99,173.0,-0.56937,0.00032,13.13023]
[1779117078021,36.93,76273.99,173.0,-0.56937,0.00032,13.13023]
[1779117078059,36.93,76270.3,173.0,-0.57054,0.00032,13.12267]
[1779117079008,36.93,76270.3,173.0,-0.57054,0.00032,13.12267]
[1779117079296,36.93,76270.3,173.0,-0.57054,0.00032,13.12267]
[1779117079392,36.93,76266.73,173.0,-0.57168,0.00032,13.11524]
[1779117080222,36.93,76266.73,173.0,-0.57168,0.00032,13.11524]
[1779117080323,36.93,76260.06,173.0,-0.5738,0.00032,13.1011]
[1779117081783,36.93,76259.69,173.0,-0.57392,0.00032,13.10028]
[1779117081915,36.93,76259.69,173.0,-0.57392,0.00032,13.10028]
[1779117082016,36.93,76262.75,173.0,-0.57295,0.00032,13.1068]
[1779117082867,36.93,76262.75,173.0,-0.57295,0.00032,13.1068]
[1779117082921,36.92,76257.35,173.0,-0.57467,0.00032,13.09519]
[1779117084721,36.92,76257.0,173.0,-0.57479,0.00032,13.09441]
[1779117085268,36.92,76257.0,173.0,-0.57479,0.00032,13.09441]
[1779117087536,36.92,76256.76,173.0,-0.57487,0.00032,13.09385]
[1779117087900,36.92,76262.44,173.0,-0.57307,0.00032,13.10606]
[1779117088909,36.92,76270.4,173.0,-0.57053,0.00032,13.12274]
[1779117089904,36.92,76270.4,173.0,-0.57053,0.00032,13.12274]
[1779117090649,36.91,76272.55,173.0,-0.56986,0.00032,13.12707]
[1779117093669,36.87,76267.37,173.0,-0.57164,0.00032,13.10911]
[1779117094967,36.87,76267.37,173.0,-0.57164,0.00032,13.10911]
[1779117095260,36.87,76267.37,173.0,-0.57164,0.00032,13.10911]
[1779117095361,36.86,76272.61,173.0,-0.57,0.00032,13.11979]
[1779117095920,36.86,76278.71,173.0,-0.56805,0.00032,13.13215]
[1779117097265,36.86,76278.71,173.0,-0.56805,0.00032,13.13215]
[1779117097974,36.85,76278.87,173.0,-0.568,0.00032,13.13243]
[1779117098014,36.85,76275.5,173.0,-0.56908,0.00032,13.12565]
[1779117098622,36.85,76275.5,173.0,-0.56908,0.00032,13.12565]
[1779117098983,36.85,76275.5,173.0,-0.56908,0.00032,13.12565]
[1779117099365,36.85,76275.5,173.0,-0.56908,0.00032,13.12565]
[1779117100400,36.82,76274.33,173.0,-0.56951,0.00032,13.12294]
[1779117100433,36.82,76274.33,173.0,-0.56951,0.00032,13.12294]
[1779117100502,36.82,76269.49,173.0,-0.57106,0.00032,13.11295]
[1779117100591,36.82,76269.49,173.0,-0.57106,0.00032,13.11295]
[1779117100718,36.82,76274.75,173.0,-0.56938,0.00032,13.12378]
[1779117101751,36.82,76274.75,173.0,-0.56938,0.00032,13.12378]
[1779117102397,36.81,76272.39,173.0,-0.57016,0.00032,13.11881]
[1779117107358,36.8,76272.68,173.0,-0.57008,0.00032,13.11928]
[1779117107598,36.77,76272.87,173.0,-0.57008,0.00032,13.11933]
[1779117108244,36.77,76272.87,173.0,-0.57008,0.00032,13.11933]
[1779117108333,36.75,76266.95,173.0,-0.57202,0.00032,13.10671]
[1779117110057,36.75,76267.73,173.0,-0.57177,0.00032,13.10835]
[1779117110162,36.75,76267.73,173.0,-0.57177,0.00032,13.10835]
[1779117111438,36.73,76265.71,173.0,-0.57247,0.00032,13.10379]
[1779117111446,36.68,76268.12,173.0,-0.57179,0.00032,13.10832]
[1779117112766,36.68,76268.19,173.0,-0.57177,0.00032,13.10847]
[1779117113809,36.64,76262.74,173.0,-0.57361,0.00032,13.09627]
[1779117116718,36.59,76260.69,173.0,-0.57437,0.00032,13.09118]
[1779117116742,36.59,76260.69,173.0,-0.57437,0.00032,13.09118]
[1779117116823,36.59,76260.69,173.0,-0.57437,0.00032,13.09118]
[1779117117234,36.54,76255.6,173.0,-0.57611,0.00032,13.07926]
[1779117117837,36.54,76252.23,173.0,-0.57719,0.00032,13.0717]
[1779117120037,36.54,76250.99,173.0,-0.5776,0.00032,13.06886]
[1779117120142,36.54,76250.99,173.0,-0.5776,0.00032,13.06886]
[1779117120767,36.54,76252.17,173.0,-0.57722,0.00032,13.07149]
[1779117121403,36.54,76252.17,173.0,-0.57722,0.00032,13.07149]
[1779117121789,36.53,76250.53,173.0,-0.57776,0.00032,13.06771]
[1779117122942,36.53,76250.29,173.0,-0.57784,0.00032,13.06717]
[1779117123021,36.53,76247.74,173.0,-0.57866,0.00032,13.06131]
[1779117125893,36.49,76250.83,173.0,-0.57776,0.00032,13.06777]
[1779117127319,36.49,76250.83,173.0,-0.57776,0.00032,13.06777]
[1779117127698,36.45,76251.24,173.0,-0.57772,0.00032,13.06808]
[1779117128427,36.45,76251.24,173.0,-0.57772,0.00032,13.06808]
[1779117128694,36.45,76250.24,173.0,-0.57805,0.00032,13.06577]
[1779117129924,36.45,76250.75,173.0,-0.57789,0.00032,13.06691]
[1779117129971,36.45,76256.75,173.0,-0.57596,0.00032,13.08044]
[1779117131203,36.45,76256.75,173.0,-0.57596,0.00032,13.08044]
[1779117131214,36.45,76256.75,173.0,-0.57596,0.00032,13.08044]
[1779117131501,36.45,76256.75,173.0,-0.57596,0.00032,13.08044]
[1779117131564,36.45,76256.75,173.0,-0.57596,0.00032,13.08044]
[1779117131585,36.45,76256.75,173.0,-0.57596,0.00032,13.08044]
[1779117131633,36.45,76256.75,173.0,-0.57596,0.00032,13.08044]
[1779117131772,36.44,76257.55,173.0,-0.57571,0.00032,13.08217]
[1779117132205,36.44,76257.55,173.0,-0.57571,0.00032,13.08217]
[1779117132241,36.44,76257.55,173.0,-0.57571,0.00032,13.08217]
[1779117132441,36.44,76257.55,173.0,-0.57571,0.00032,13.08217]
[1779117132556,36.44,76267.72,173.0,-0.57243,0.00032,13.10434]
[1779117133228,36.44,76267.72,173.0,-0.57243,0.00032,13.10434]
[1779117133439,36.44,76267.72,173.0,-0.57243,0.00032,13.10434]
[1779117133506,36.44,76277.27,173.0,-0.56936,0.00032,13.12434]
[1779117133752,36.44,76277.27,173.0,-0.56936,0.00032,13.12434]
[1779117133888,36.44,76277.27,173.0,-0.56936,0.00032,13.12434]
[1779117134071,36.44,76272.18,173.0,-0.571,0.00032,13.11376]
[1779117134820,36.44,76272.18,173.0,-0.571,0.00032,13.11376]
[1779117134825,36.44,76272.18,173.0,-0.571,0.00032,13.11376]
[1779117134980,36.44,76272.18,173.0,-0.571,0.00032,13.11376]
[1779117135171,36.44,76256.2,173.0,-0.57615,0.00032,13.07909]
[1779117135685,36.44,76256.2,173.0,-0.57615,0.00032,13.07909]
[1779117136164,36.44,76248.53,173.0,-0.57863,0.00032,13.06166]
[1779117137027,36.44,76248.53,173.0,-0.57863,0.00032,13.06166]
[1779117137039,36.44,76248.53,173.0,-0.57863,0.00032,13.06166]
[1779117137044,36.44,76248.53,173.0,-0.57863,0.00032,13.06166]
[1779117137046,36.44,76248.53,173.0,-0.57863,0.00032,13.06166]
[1779117137049,36.44,76248.53,173.0,-0.57863,0.00032,13.06166]
[1779117137069,36.44,76248.53,173.0,-0.57863,0.00032,13.06166]
[1779117137079,36.44,76248.53,173.0,-0.57863,0.00032,13.06166]
[1779117137084,36.44,76248.53,173.0,-0.57863,0.00032,13.06166]
[1779117137136,36.44,76248.53,173.0,-0.57863,0.00032,13.06166]
[1779117137153,36.44,76248.53,173.2,-0.57863,0.00032,13.06166]
[1779117137188,36.44,76248.53,173.3,-0.57863,0.00032,13.06166]
[1779117137215,36.44,76248.53,173.3,-0.57863,0.00032,13.06166]
[1779117137262,36.44,76248.53,173.3,-0.57863,0.00032,13.06166]
[1779117137343,36.43,76250.6,173.3,-0.57797,0.00032,13.06638]
[1779117138040,36.43,76250.6,173.3,-0.57797,0.00032,13.06638]
[1779117138086,36.43,76256.06,173.3,-0.57621,0.00032,13.07872]
[1779117140326,36.43,76256.9,173.3,-0.57594,0.00032,13.08057]
[1779117140424,36.43,76256.9,173.3,-0.57594,0.00032,13.08057]
[1779117140810,36.43,76256.86,173.3,-0.57596,0.00032,13.08043]
[1779117140953,36.43,76256.86,173.3,-0.57596,0.00032,13.08043]
[1779117141439,36.43,76256.86,173.3,-0.57596,0.00032,13.08043]
[1779117141510,36.43,76254.29,173.3,-0.57679,0.00032,13.07464]
[1779117142300,36.43,76254.29,173.3,-0.57679,0.00032,13.07464]
[1779117144020,36.42,76259.29,173.3,-0.57519,0.00032,13.08575]
[1779117145027,36.42,76256.09,173.3,-0.57623,0.00032,13.0786]
[1779117147215,36.42,76256.92,173.3,-0.57597,0.00032,13.08042]
[1779117147865,36.41,76257.65,173.3,-0.57574,0.00032,13.08199]
[1779117148249,36.41,76257.65,173.3,-0.57574,0.00032,13.08199]
[1779117148346,36.41,76258.44,173.3,-0.57549,0.00032,13.08372]
[1779117150589,36.41,76258.23,173.3,-0.57556,0.00032,13.08325]
[1779117150938,36.41,76258.71,173.3,-0.57541,0.00032,13.08424]
[1779117151116,36.41,76258.71,173.3,-0.57541,0.00032,13.08424]
[1779117151220,36.41,76258.71,173.3,-0.57541,0.00032,13.08424]
[1779117151254,36.41,76258.71,173.3,-0.57541,0.00032,13.08424]
[1779117151507,36.41,76258.71,173.3,-0.57541,0.00032,13.08424]
[1779117151608,36.4,76257.58,173.3,-0.57582,0.00032,13.07495]
[1779117152076,36.4,76252.04,173.3,-0.57761,0.00032,13.06248]
[1779117152881,36.4,76252.04,173.3,-0.57761,0.00032,13.06248]
[1779117153083,36.39,76254.34,173.3,-0.5769,0.00032,13.06745]
[1779117155208,36.37,76252.52,173.3,-0.57753,0.00032,13.06306]
[1779117156104,36.33,76248.36,173.3,-0.57896,0.00032,13.05291]
[1779117157995,36.31,76246.51,173.3,-0.5796,0.00032,13.04835]
[1779117158592,36.31,76246.51,173.3,-0.5796,0.00032,13.04835]
[1779117158748,36.3,76246.75,173.3,-0.57956,0.00032,13.04865]
[1779117159129,36.28,76247.46,173.3,-0.57938,0.00032,13.04998]
[1779117161283,36.26,76248.6,173.3,-0.57906,0.00032,13.05231]
[1779117165345,36.21,76246.09,173.3,-0.57998,0.00032,13.04573]
[1779117165399,36.21,76246.09,173.3,-0.57998,0.00032,13.04573]
[1779117165879,36.21,76246.45,173.3,-0.57987,0.00032,13.04651]
[1779117166179,36.21,76249.28,173.3,-0.57896,0.00032,13.05312]
[1779117167715,36.2,76249.68,173.3,-0.57883,0.00032,13.05401]
[1779117168158,36.2,76249.68,173.3,-0.57883,0.00032,13.05401]
[1779117168508,36.2,76249.68,173.3,-0.57883,0.00032,13.05401]
[1779117169079,36.2,76250.38,173.3,-0.57862,0.00032,13.05557]
[1779117169226,36.2,76250.38,173.3,-0.57862,0.00032,13.05557]
[1779117169558,36.2,76250.38,173.3,-0.57862,0.00032,13.05557]
[1779117169583,36.2,76254.62,173.3,-0.57725,0.00032,13.06527]
[1779117170550,36.2,76270.64,173.3,-0.57205,0.00032,13.10066]
[1779117171237,36.2,76275.5,173.3,-0.57047,0.00032,13.11096]
[1779117172186,36.2,76275.5,173.3,-0.57047,0.00032,13.11096]
[1779117172239,36.2,76275.5,173.3,-0.57047,0.00032,13.11096]
[1779117172432,36.17,76270.14,173.3,-0.57226,0.00032,13.09931]
[1779117173230,36.17,76264.56,173.3,-0.57407,0.00032,13.08719]
[1779117173988,36.17,76264.56,173.3,-0.57407,0.00032,13.08719]
[1779117174035,36.17,76264.56,173.3,-0.57407,0.00032,13.08719]
[1779117174618,36.13,76260.32,173.3,-0.57554,0.00032,13.07721]
[1779117174892,36.13,76260.32,173.3,-0.57554,0.00032,13.07721]
[1779117175244,36.13,76257.7,173.3,-0.57639,0.00032,13.07132]
[1779117176251,36.11,76260.28,173.3,-0.5756,0.00032,13.07687]
[1779117176976,36.11,76260.28,173.3,-0.5756,0.00032,13.07687]
[1779117177032,36.11,76260.28,173.3,-0.5756,0.00032,13.07687]
[1779117177042,36.11,76260.28,173.3,-0.5756,0.00032,13.07687]
[1779117177644,36.08,76262.83,173.3,-0.57484,0.00033,13.0821]
[1779117178266,36.08,76267.69,173.3,-0.57326,0.00033,13.09279]
[1779117182400,36.02,76269.79,173.3,-0.5727,0.00033,13.09654]
[1779117182404,36.02,76269.79,173.3,-0.5727,0.00033,13.09654]
[1779117183918,36.01,76269.72,173.3,-0.57276,0.00033,13.0962]
[1779117184755,35.99,76269.17,173.3,-0.57297,0.00033,13.09481]
[1779117184764,35.99,76269.17,173.3,-0.57297,0.00033,13.09481]
[1779117184802,35.99,76269.17,173.3,-0.57297,0.00033,13.09481]
[1779117185058,35.99,76269.17,173.3,-0.57297,0.00033,13.09481]
[1779117185481,35.96,76261.29,173.3,-0.57562,0.00033,13.07687]
[1779117186322,35.96,76258.31,173.3,-0.5766,0.00033,13.07012]
[1779117187068,35.96,76258.31,173.3,-0.5766,0.00033,13.07012]
[1779117187330,35.94,76258.84,173.3,-0.57647,0.00033,13.07105]
[1779117188914,35.93,76259.26,173.3,-0.57633,0.00033,13.07197]
[1779117189344,35.93,76257.98,173.3,-0.57676,0.00033,13.06903]
[1779117190158,35.93,76257.98,173.3,-0.57676,0.00033,13.06903]
[1779117191419,35.93,76258.64,173.3,-0.57655,0.00033,13.0705]
[1779117192127,35.93,76259.57,173.3,-0.57625,0.00033,13.07258]
[1779117192880,35.93,76258.39,173.3,-0.57664,0.00033,13.06987]
[1779117193288,35.93,76258.39,173.3,-0.57664,0.00033,13.06987]
[1779117193391,35.93,76258.39,173.3,-0.57664,0.00033,13.06987]
[1779117193399,35.93,76258.39,173.3,-0.57664,0.00033,13.06987]
[1779117193441,35.92,76258.63,173.3,-0.57656,0.00033,13.07039]
[1779117194380,35.92,76266.23,173.3,-0.57408,0.00033,13.08742]
[1779117194803,35.92,76266.23,173.3,-0.57408,0.00033,13.08742]
[1779117194812,35.92,76266.23,173.3,-0.57408,0.00033,13.08742]
[1779117195387,35.92,76263.7,173.3,-0.57491,0.00033,13.08177]
[1779117196938,35.92,76264.1,173.3,-0.57479,0.00033,13.08264]
[1779117197342,35.92,76264.1,173.3,-0.57479,0.00033,13.08264]
[1779117197401,35.92,76267.32,173.3,-0.57374,0.00033,13.08975]
[1779117198408,35.92,76261.92,173.3,-0.57551,0.00033,13.07771]
[1779117199415,35.91,76258.32,173.3,-0.57669,0.00033,13.06953]
[1779117201429,35.91,76260.66,173.3,-0.57593,0.00033,13.0748]
[1779117202162,35.91,76260.66,173.3,-0.57593,0.00033,13.0748]
[1779117202278,35.91,76260.66,173.3,-0.57593,0.00033,13.0748]
[1779117202325,35.91,76260.66,173.3,-0.57593,0.00033,13.0748]
[1779117202436,35.91,76256.4,173.3,-0.57732,0.00033,13.06507]
[1779117203120,35.91,76256.4,173.3,-0.57732,0.00033,13.06507]
[1779117203469,35.91,76256.4,173.3,-0.57732,0.00033,13.06507]
[1779117203496,35.91,76251.6,173.3,-0.5789,0.00033,13.05391]
[1779117205210,35.91,76251.32,173.3,-0.57899,0.00033,13.05323]
[1779117205330,35.91,76251.32,173.3,-0.57899,0.00033,13.05323]
[1779117205560,35.91,76251.32,173.3,-0.57899,0.00033,13.05323]
[1779117208442,35.9,76252.6,173.3,-0.57859,0.00033,13.05612]
[1779117208912,35.9,76251.26,173.3,-0.57903,0.00033,13.05295]
[1779117208920,35.9,76251.26,173.3,-0.57903,0.00033,13.05295]
[1779117209485,35.89,76252.28,173.3,-0.57871,0.00033,13.0553]
[1779117210383,35.89,76252.28,173.3,-0.57871,0.00033,13.0553]
[1779117210494,35.89,76257.21,173.3,-0.5771,0.00033,13.06667]
[1779117211501,35.89,76264.44,173.3,-0.57478,0.00033,13.07626]
[1779117212508,35.89,76267.11,173.3,-0.57391,0.00033,13.08216]
[1779117215002,35.89,76266.58,173.3,-0.57409,0.00033,13.08093]
[1779117215046,35.89,76266.58,173.3,-0.57409,0.00033,13.08093]
[1779117215157,35.89,76266.58,173.3,-0.57409,0.00033,13.08093]
[1779117215521,35.89,76266.58,173.3,-0.57409,0.00033,13.08093]
[1779117215529,35.88,76258.34,173.3,-0.57679,0.00033,13.06239]
[1779117215797,35.88,76258.34,173.3,-0.57679,0.00033,13.06239]
[1779117215808,35.88,76258.34,173.3,-0.57679,0.00033,13.06239]
[1779117216536,35.88,76260.84,173.3,-0.57597,0.00033,13.06805]
[1779117217543,35.88,76263.6,173.3,-0.57507,0.00033,13.07424]
[1779117219366,35.88,76263.03,173.3,-0.57526,0.00033,13.07294]
[1779117219392,35.88,76263.03,173.3,-0.57526,0.00033,13.07294]
[1779117219557,35.88,76267.26,173.3,-0.57388,0.00033,13.08234]
[1779117220135,35.88,76267.26,173.3,-0.57388,0.00033,13.08234]
[1779117220638,35.88,76279.53,173.3,-0.56986,0.00033,13.10874]
[1779117221572,35.88,76276.48,173.3,-0.57087,0.00033,13.10227]
[1779117223848,35.87,76277.52,173.3,-0.57053,0.00033,13.10444]
[1779117223859,35.87,76277.52,173.3,-0.57053,0.00033,13.10444]
[1779117224146,35.87,76277.52,173.3,-0.57053,0.00033,13.10444]
[1779117224593,35.87,76271.79,173.3,-0.57242,0.00033,13.09214]
[1779117225162,35.87,76271.79,173.3,-0.57242,0.00033,13.09214]
[1779117225600,35.87,76269.32,173.3,-0.57323,0.00033,13.08674]
[1779117227592,35.87,76268.84,173.3,-0.57339,0.00033,13.08568]
[1779117232050,35.86,76269.21,173.3,-0.57327,0.00033,13.08644]
[1779117232062,35.86,76269.21,173.3,-0.57327,0.00033,13.08644]
[1779117232078,35.86,76269.21,173.3,-0.57327,0.00033,13.08644]
[1779117232124,35.86,76269.21,173.3,-0.57327,0.00033,13.08644]
[1779117232484,35.86,76269.21,173.3,-0.57327,0.00033,13.08644]
[1779117232649,35.86,76254.79,173.3,-0.578,0.00033,13.0539]
[1779117233605,35.86,76254.79,173.3,-0.578,0.00033,13.0539]
[1779117233657,35.86,76251.45,173.3,-0.57909,0.00033,13.04609]
[1779117234012,35.86,76251.45,173.3,-0.57909,0.00033,13.04609]
[1779117235008,35.86,76249.75,173.3,-0.57965,0.00033,13.04206]
[1779117235670,35.86,76252.07,173.3,-0.5789,0.00033,13.0475]
[1779117237684,35.86,76255.26,173.3,-0.57786,0.00033,13.05489]
[1779117238166,35.86,76255.26,173.3,-0.57786,0.00033,13.05489]
[1779117238691,35.86,76257.67,173.3,-0.57707,0.00033,13.06043]
[1779117240705,35.85,76261.22,173.3,-0.57592,0.00033,13.06848]
[1779117242239,35.85,76259.15,173.3,-0.5766,0.00033,13.06376]
[1779117242892,35.85,76259.15,173.3,-0.5766,0.00033,13.06376]
[1779117243542,35.85,76259.15,173.3,-0.5766,0.00033,13.06376]
[1779117243734,35.85,76261.27,173.3,-0.57591,0.00033,13.06855]
[1779117249769,35.84,76262.49,173.3,-0.57553,0.00033,13.0712]
[1779117254160,35.84,76262.23,173.3,-0.57562,0.00033,13.07055]
[1779117254175,35.84,76262.23,173.3,-0.57562,0.00033,13.07055]
[1779117254193,35.84,76262.23,173.3,-0.57562,0.00033,13.07055]
[1779117254234,35.84,76262.51,173.3,-0.57553,0.00033,13.07117]
[1779117254804,35.84,76262.51,173.3,-0.57553,0.00033,13.07117]
[1779117255612,35.84,76262.51,173.3,-0.57553,0.00033,13.07117]
[1779117255713,35.83,76259.08,173.3,-0.57666,0.00033,13.06335]
[1779117255811,35.83,76261.5,173.3,-0.57587,0.00033,13.06885]
[1779117259839,35.83,76256.7,173.3,-0.57745,0.00033,13.05781]
[1779117262015,35.83,76257.99,173.3,-0.57703,0.00033,13.06076]
[1779117262334,35.83,76257.99,173.3,-0.57703,0.00033,13.06076]
[1779117262860,35.83,76261.2,173.3,-0.57599,0.00033,13.06805]
[1779117264874,35.82,76264.46,173.3,-0.57492,0.00033,13.07535]
[1779117268261,35.82,76264.37,173.3,-0.57496,0.00033,13.07511]
[1779117271923,35.82,76261.73,173.3,-0.57588,0.00033,13.06233]
[1779117273122,35.82,76261.73,173.3,-0.57588,0.00033,13.06233]
[1779117273225,35.82,76261.73,173.3,-0.57588,0.00033,13.06233]
[1779117273678,35.82,76261.73,173.3,-0.57588,0.00033,13.06233]
[1779117273742,35.82,76261.73,173.3,-0.57588,0.00033,13.06233]
[1779117273327,35.81,76259.78,173.3,-0.57652,0.00033,13.05788]
[1779117273826,35.81,76259.78,173.3,-0.57652,0.00033,13.05788]
[1779117273906,35.81,76259.78,173.3,-0.57652,0.00033,13.05788]
[1779117274724,35.81,76259.78,173.3,-0.57652,0.00033,13.05788]
[1779117274658,35.81,76242.89,173.3,-0.58206,0.00033,13.01804]
[1779117274946,35.81,76237.88,173.3,-0.5837,0.00033,13.00576]
[1779117275763,35.81,76237.88,173.3,-0.5837,0.00033,13.00576]
[1779117277185,35.81,76238.01,173.3,-0.58366,0.00033,13.00605]
[1779117277967,35.81,76242.52,173.3,-0.58219,0.00033,13.01706]
[1779117278878,35.81,76242.52,173.3,-0.58219,0.00033,13.01706]
[1779117279213,35.81,76242.52,173.3,-0.58219,0.00033,13.01706]
[1779117280775,35.8,76242.94,173.3,-0.58206,0.00033,13.01805]
[1779117280997,35.8,76242.94,173.3,-0.58206,0.00033,13.01805]
[1779117281623,35.8,76242.94,173.3,-0.58206,0.00033,13.01805]
[1779117281671,35.8,76246.9,173.3,-0.58077,0.00033,13.02757]
[1779117282630,35.8,76246.9,173.3,-0.58077,0.00033,13.02757]
[1779117282659,35.8,76251.05,173.3,-0.57941,0.00033,13.03742]
[1779117285694,35.8,76252.58,173.3,-0.57891,0.00033,13.041]
[1779117285701,35.8,76252.58,173.3,-0.57891,0.00033,13.041]
[1779117285712,35.8,76252.58,173.3,-0.57891,0.00033,13.041]
[1779117286024,35.8,76259.82,173.3,-0.57654,0.00033,13.05772]
[1779117286807,35.8,76259.82,173.3,-0.57654,0.00033,13.05772]
[1779117287499,35.8,76259.82,173.3,-0.57654,0.00033,13.05772]
[1779117287607,35.8,76259.82,173.3,-0.57654,0.00033,13.05772]
[1779117287707,35.79,76259.7,173.3,-0.57659,0.00033,13.05741]
[1779117288038,35.79,76255.08,173.3,-0.5781,0.00033,13.04677]
[1779117289254,35.79,76255.08,173.3,-0.5781,0.00033,13.04677]
[1779117289717,35.79,76255.08,173.3,-0.5781,0.00033,13.04677]
[1779117290190,35.79,76255.21,173.3,-0.57806,0.00033,13.04705]
[1779117290291,35.79,76259.31,173.3,-0.57672,0.00033,13.0565]
[1779117291059,35.79,76263.59,173.3,-0.57532,0.00033,13.06619]
[1779117293190,35.79,76267.36,173.3,-0.57409,0.00033,13.07457]
[1779117298100,35.78,76268.58,173.3,-0.5737,0.00033,13.07718]
[1779117298135,35.78,76268.58,173.3,-0.5737,0.00033,13.07718]
[1779117298397,35.78,76268.58,173.3,-0.5737,0.00033,13.07718]
[1779117298620,35.78,76268.08,173.3,-0.57387,0.00033,13.07603]
[1779117299080,35.78,76268.08,173.3,-0.57387,0.00033,13.07603]
[1779117299249,35.78,76268.08,173.3,-0.57387,0.00033,13.07603]
[1779117299256,35.78,76268.08,173.3,-0.57387,0.00033,13.07603]
[1779117299641,35.78,76251.23,173.3,-0.57941,0.00033,13.03747]
[1779117300295,35.78,76251.23,173.3,-0.57941,0.00033,13.03747]
[1779117300319,35.78,76251.23,173.3,-0.57941,0.00033,13.03747]
[1779117300657,35.78,76251.23,173.3,-0.57941,0.00033,13.03747]
[1779117300690,35.78,76251.23,173.3,-0.57941,0.00033,13.03747]
[1779117300391,35.78,76238.41,173.3,-0.58361,0.00033,13.00649]
[1779117300997,35.78,76238.41,173.3,-0.58361,0.00033,13.00649]
[1779117301011,35.78,76238.41,173.3,-0.58361,0.00033,13.00649]
[1779117301756,35.78,76238.41,173.3,-0.58361,0.00033,13.00649]
[1779117301784,35.77,76231.7,173.3,-0.58581,0.00033,12.98966]
[1779117301824,35.77,76231.7,173.3,-0.58581,0.00033,12.98966]
[1779117302007,35.77,76231.7,173.3,-0.58581,0.00033,12.98966]
[1779117302226,35.77,76231.7,173.3,-0.58581,0.00033,12.98966]
[1779117302665,35.77,76231.7,173.3,-0.58581,0.00033,12.98966]
[1779117302666,35.77,76228.78,173.3,-0.58676,0.00033,12.98221]
[1779117303326,35.77,76228.78,173.3,-0.58676,0.00033,12.98221]
[1779117303411,35.77,76233.13,173.3,-0.58534,0.00033,12.99325]
[1779117304028,35.77,76233.13,173.3,-0.58534,0.00033,12.99325]
[1779117304492,35.77,76237.93,173.3,-0.58378,0.00033,13.00521]
[1779117304993,35.77,76237.93,173.3,-0.58378,0.00033,13.00521]
[1779117305443,35.77,76237.93,173.3,-0.58378,0.00033,13.00521]
[1779117306553,35.77,76239.81,173.3,-0.58316,0.00033,13.00983]
[1779117307008,35.77,76240.93,173.3,-0.5828,0.00033,13.01257]
[1779117307357,35.77,76240.93,173.3,-0.5828,0.00033,13.01257]
[1779117307434,35.77,76240.93,173.3,-0.5828,0.00033,13.01257]
[1779117307710,35.77,76248.73,173.3,-0.58025,0.00033,13.03142]
[1779117307915,35.77,76248.73,173.3,-0.58025,0.00033,13.03142]
[1779117307942,35.77,76248.73,173.3,-0.58025,0.00033,13.03142]
[1779117307944,35.77,76248.73,173.3,-0.58025,0.00033,13.03142]
[1779117308132,35.77,76248.73,173.3,-0.58025,0.00033,13.03142]
[1779117308232,35.77,76248.73,173.3,-0.58025,0.00033,13.03142]
[1779117308299,35.77,76248.73,173.3,-0.58025,0.00033,13.03142]
[1779117308492,35.77,76248.73,173.3,-0.58025,0.00033,13.03142]
[1779117308700,35.77,76251.2,173.3,-0.57944,0.00033,13.03727]
[1779117309341,35.77,76251.2,173.3,-0.57944,0.00033,13.03727]
[1779117309369,35.77,76242.74,173.3,-0.58221,0.00033,13.01697]
[1779117310335,35.77,76242.74,173.3,-0.58221,0.00033,13.01697]
[1779117310411,35.77,76242.74,173.3,-0.58221,0.00033,13.01697]
[1779117310562,35.77,76242.74,173.3,-0.58221,0.00033,13.01697]
[1779117310651,35.77,76240.16,173.3,-0.58306,0.00033,13.01064]
[1779117310845,35.77,76240.16,173.3,-0.58306,0.00033,13.01064]
[1779117311347,35.77,76240.16,173.3,-0.58306,0.00033,13.01064]
[1779117311468,35.77,76240.16,173.3,-0.58306,0.00033,13.01064]
[1779117311538,35.77,76226.75,173.3,-0.58744,0.00033,12.97685]
[1779117311926,35.77,76226.75,173.3,-0.58744,0.00033,12.97685]
[1779117312463,35.77,76226.75,173.3,-0.58744,0.00033,12.97685]
[1779117312669,35.76,76223.23,173.3,-0.5886,0.00033,12.96771]
[1779117315714,35.76,76226.91,173.3,-0.58741,0.00033,12.97715]
[1779117317591,35.76,76227.32,173.3,-0.58727,0.00033,12.97821]
[1779117317765,35.76,76227.32,173.3,-0.58727,0.00033,12.97821]
[1779117319273,35.76,76232.18,173.3,-0.58569,0.00033,12.99055]
[1779117321287,35.75,76234.36,173.3,-0.58499,0.00033,12.996]
[1779117322233,35.75,76234.36,173.3,-0.58499,0.00033,12.996]
[1779117323301,35.75,76238.31,173.3,-0.5837,0.00033,13.00581]
[1779117326378,35.75,76239.25,173.3,-0.5834,0.00033,13.00811]
[1779117326404,35.75,76241.91,173.3,-0.58253,0.00033,13.01463]
[1779117328511,35.75,76242.63,173.3,-0.58229,0.00033,13.01637]
[1779117328679,35.75,76242.63,173.3,-0.58229,0.00033,13.01637]
[1779117328696,35.75,76242.63,173.3,-0.58229,0.00033,13.01637]
[1779117328826,35.75,76242.22,173.3,-0.58243,0.00033,13.01533]
[1779117328947,35.75,76242.22,173.3,-0.58243,0.00033,13.01533]
[1779117329201,35.75,76242.22,173.3,-0.58243,0.00033,13.01533]
[1779117329727,35.75,76253.48,173.3,-0.57874,0.00033,13.0423]
[1779117330195,35.75,76253.48,173.3,-0.57874,0.00033,13.0423]
[1779117330350,35.75,76259.88,173.3,-0.57664,0.00033,13.05712]
[1779117330838,35.75,76259.88,173.3,-0.57664,0.00033,13.05712]
[1779117331357,35.75,76264.05,173.3,-0.57531,0.00033,13.05983]
[1779117335385,35.74,76266.42,173.3,-0.57454,0.00033,13.06509]
[1779117339131,35.74,76266.26,173.3,-0.5746,0.00033,13.06469]
[1779117339213,35.74,76266.26,173.3,-0.5746,0.00033,13.06469]
[1779117339300,35.74,76266.26,173.3,-0.5746,0.00033,13.06469]
[1779117339446,35.74,76266.26,173.3,-0.5746,0.00033,13.06469]
[1779117339817,35.74,76266.26,173.3,-0.5746,0.00033,13.06469]
[1779117339548,35.74,76256.83,173.3,-0.5777,0.00033,13.04322]
[1779117339912,35.74,76256.83,173.3,-0.5777,0.00033,13.04322]
[1779117339922,35.74,76256.83,173.3,-0.5777,0.00033,13.04322]
[1779117339975,35.74,76256.83,173.3,-0.5777,0.00033,13.04322]
[1779117340233,35.74,76256.83,173.3,-0.5777,0.00033,13.04322]
[1779117340604,35.74,76256.83,173.3,-0.5777,0.00033,13.04322]
[1779117340651,35.73,76238.85,173.3,-0.58361,0.00033,13.00005]
[1779117341420,35.73,76238.85,173.3,-0.58361,0.00033,13.00005]
[1779117341554,35.73,76232.43,173.3,-0.58572,0.00033,12.98394]
[1779117344610,35.73,76233.2,173.3,-0.58547,0.00033,12.98587]
[1779117347985,35.73,76233.91,173.3,-0.58525,0.00033,12.98756]
[1779117350817,35.72,76236.46,173.3,-0.58442,0.00033,12.99393]
[1779117350500,35.72,76239.0,173.3,-0.58359,0.00033,13.00025]
[1779117351507,35.72,76244.29,173.3,-0.58185,0.00033,13.01321]
[1779117351937,35.72,76244.29,173.3,-0.58185,0.00033,13.01321]
[1779117352514,35.72,76247.56,173.3,-0.58079,0.00033,13.02108]
[1779117353111,35.72,76247.56,173.3,-0.58079,0.00033,13.02108]
[1779117353566,35.72,76247.56,173.3,-0.58079,0.00033,13.02108]
[1779117353916,35.72,76248.67,173.3,-0.58042,0.00033,13.02373]
[1779117354589,35.72,76248.67,173.3,-0.58042,0.00033,13.02373]
[1779117355081,35.72,76250.16,173.3,-0.57993,0.00033,13.02727]
[1779117355535,35.72,76245.7,173.3,-0.5814,0.00033,13.01656]
[1779117355888,35.72,76245.7,173.3,-0.5814,0.00033,13.01656]
[1779117356542,35.72,76235.8,173.3,-0.58465,0.00033,12.99216]
[1779117356947,35.72,76235.8,173.3,-0.58465,0.00033,12.99216]
[1779117356951,35.72,76235.8,173.3,-0.58465,0.00033,12.99216]
[1779117357012,35.72,76235.8,173.3,-0.58465,0.00033,12.99216]
[1779117357512,35.72,76235.8,173.3,-0.58465,0.00033,12.99216]
[1779117357649,35.72,76228.13,173.3,-0.58717,0.00033,12.97267]
[1779117359513,35.72,76227.79,173.3,-0.58728,0.00033,12.97178]
[1779117360015,35.71,76226.08,173.3,-0.58784,0.00033,12.96735]
[1779117361014,35.71,76225.58,173.3,-0.58801,0.00033,12.96603]
[1779117363134,35.71,76223.48,173.3,-0.5887,0.00033,12.96052]
[1779117363515,35.71,76223.48,173.3,-0.5887,0.00033,12.96052]
[1779117364017,35.71,76223.46,173.3,-0.58871,0.00033,12.96045]
[1779117364311,35.71,76223.46,173.3,-0.58871,0.00033,12.96045]
[1779117364380,35.71,76223.46,173.3,-0.58871,0.00033,12.96045]
[1779117364551,35.71,76223.46,173.3,-0.58871,0.00033,12.96045]
[1779117364569,35.71,76223.46,173.3,-0.58871,0.00033,12.96045]
[1779117364646,35.71,76223.46,173.3,-0.58871,0.00033,12.96045]
[1779117364724,35.71,76212.11,173.3,-0.59242,0.00033,12.93022]
[1779117365018,35.71,76212.11,173.3,-0.59242,0.00033,12.93022]
[1779117365025,35.71,76212.11,173.3,-0.59242,0.00033,12.93022]
[1779117365295,35.71,76212.11,173.3,-0.59242,0.00033,12.93022]
[1779117365605,35.71,76207.51,173.3,-0.59392,0.00033,12.91764]
[1779117366612,35.71,76203.77,173.3,-0.59515,0.00033,12.90727]
[1779117369635,35.71,76203.36,173.3,-0.59528,0.00033,12.9061]
[1779117369777,35.71,76202.96,173.3,-0.59542,0.00033,12.90496]
[1779117370272,35.71,76202.96,173.3,-0.59542,0.00033,12.90496]
[1779117370282,35.71,76202.96,173.3,-0.59542,0.00033,12.90496]
[1779117370299,35.71,76202.96,173.3,-0.59542,0.00033,12.90496]
[1779117370699,35.7,76194.37,173.3,-0.59822,0.00033,12.88064]
[1779117371347,35.7,76194.37,173.3,-0.59822,0.00033,12.88064]
[1779117371587,35.7,76194.37,173.3,-0.59822,0.00033,12.88064]
[1779117371655,35.7,76191.72,173.3,-0.59908,0.00033,12.87303]
[1779117371927,35.7,76191.72,173.3,-0.59908,0.00033,12.87303]
[1779117372973,35.7,76192.33,173.3,-0.59888,0.00033,12.87474]
[1779117373102,35.7,76192.33,173.3,-0.59888,0.00033,12.87474]
[1779117373845,35.7,76190.15,173.3,-0.5996,0.00033,12.86841]
[1779117374668,35.7,76186.27,173.3,-0.60086,0.00032,12.85706]
[1779117377689,35.7,76179.17,173.3,-0.60318,0.00032,12.83594]
[1779117380808,35.69,76180.13,173.3,-0.60287,0.00032,12.83876]
[1779117381717,35.69,76170.97,173.3,-0.60585,0.00032,12.81097]
[1779117381985,35.69,76170.97,173.3,-0.60585,0.00032,12.81097]
[1779117382038,35.69,76170.97,173.3,-0.60585,0.00032,12.81097]
[1779117382129,35.69,76170.97,173.3,-0.60585,0.00032,12.81097]
[1779117382130,35.69,76170.97,173.3,-0.60585,0.00032,12.81097]
[1779117382225,35.69,76170.97,173.3,-0.60585,0.00032,12.81097]
[1779117382724,35.69,76175.09,173.3,-0.60452,0.00032,12.82349]
[1779117384738,35.69,76178.89,173.3,-0.60329,0.00032,12.83486]
[1779117385516,35.69,76178.89,173.3,-0.60329,0.00032,12.83486]
[1779117385745,35.69,76174.45,173.3,-0.60474,0.00032,12.82144]
[1779117386752,35.68,76170.39,173.3,-0.60606,0.00032,12.80901]
[1779117387759,35.68,76166.32,173.3,-0.60738,0.00032,12.79642]
[1779117389328,35.68,76166.96,173.3,-0.60717,0.00032,12.79838]
[1779117389773,35.68,76170.05,173.3,-0.60618,0.00032,12.80788]
[1779117390238,35.68,76170.05,173.3,-0.60618,0.00032,12.80788]
[1779117390780,35.68,76168.73,173.3,-0.60661,0.00032,12.80379]
[1779117391787,35.68,76170.98,173.3,-0.60594,0.00032,12.80381]
[1779117392794,35.68,76168.28,173.3,-0.60682,0.00032,12.79546]
[1779117396742,35.68,76168.04,173.3,-0.6069,0.00032,12.79464]
[1779117397829,35.67,76164.36,173.3,-0.6081,0.00032,12.78312]
[1779117400282,35.67,76163.77,173.3,-0.6083,0.00032,12.7812]
[1779117400445,35.67,76163.77,173.3,-0.6083,0.00032,12.7812]
[1779117400850,35.67,76167.97,173.3,-0.60695,0.00032,12.79423]
[1779117401209,35.67,76167.97,173.3,-0.60695,0.00032,12.79423]
[1779117401857,35.67,76168.38,173.3,-0.60682,0.00032,12.79547]
[1779117402191,35.67,76168.38,173.3,-0.60682,0.00032,12.79547]
[1779117402864,35.67,76171.17,173.3,-0.60592,0.00032,12.80404]
[1779117405430,35.66,76172.76,173.3,-0.60541,0.00032,12.80882]
[1779117405481,35.66,76172.76,173.3,-0.60541,0.00032,12.80882]
[1779117405885,35.66,76180.6,173.3,-0.60287,0.00032,12.83249]
[1779117407464,35.66,76180.6,173.3,-0.60287,0.00032,12.83249]
[1779117407511,35.66,76180.6,173.3,-0.60287,0.00032,12.83249]
[1779117407528,35.66,76180.6,173.3,-0.60287,0.00032,12.83249]
[1779117407684,35.66,76180.6,173.3,-0.60287,0.00032,12.83249]
[1779117407684,35.66,76180.6,173.3,-0.60287,0.00032,12.83249]
[1779117407779,35.66,76180.6,173.3,-0.60287,0.00032,12.83249]
[1779117407791,35.66,76183.6,173.3,-0.60189,0.00033,12.84139]
[1779117407957,35.66,76183.6,173.3,-0.60189,0.00033,12.84139]
[1779117408097,35.66,76183.6,173.3,-0.60189,0.00033,12.84139]
[1779117408406,35.66,76183.6,173.3,-0.60189,0.00033,12.84139]
[1779117408417,35.66,76183.6,173.3,-0.60189,0.00033,12.84139]
[1779117408574,35.66,76183.6,173.3,-0.60189,0.00033,12.84139]
[1779117408812,35.66,76183.6,173.3,-0.60189,0.00033,12.84139]
[1779117408821,35.66,76196.02,173.3,-0.59786,0.00033,12.87748]
[1779117409109,35.66,76196.02,173.3,-0.59786,0.00033,12.87748]
[1779117409319,35.66,76196.02,173.3,-0.59786,0.00033,12.87748]
[1779117409343,35.66,76216.56,173.3,-0.59115,0.00033,12.93436]
[1779117410713,35.66,76210.74,173.3,-0.59306,0.00033,12.91857]
[1779117411409,35.66,76210.74,173.3,-0.59306,0.00033,12.91857]
[1779117411596,35.66,76209.41,173.3,-0.59349,0.00033,12.91493]
[1779117412199,35.66,76204.82,173.3,-0.595,0.00033,12.90221]
[1779117413028,35.65,76201.57,173.3,-0.59606,0.00033,12.89309]
[1779117414881,35.65,76201.57,173.3,-0.59606,0.00033,12.89309]
[1779117414949,35.65,76203.59,173.3,-0.59541,0.00033,12.8987]
[1779117415956,35.65,76207.57,173.3,-0.59411,0.00033,12.90973]
[1779117419373,35.65,76208.37,173.3,-0.59386,0.00033,12.91188]
[1779117419536,35.65,76208.37,173.3,-0.59386,0.00033,12.91188]
[1779117419621,35.65,76207.04,173.3,-0.5943,0.00033,12.90815]
[1779117419984,35.65,76202.57,173.3,-0.59576,0.00033,12.8957]
[1779117421747,35.65,76202.57,173.3,-0.59576,0.00033,12.8957]
[1779117421808,35.65,76202.57,173.3,-0.59576,0.00033,12.8957]
[1779117421832,35.64,76205.24,173.3,-0.5949,0.00033,12.90309]
[1779117422345,35.64,76205.24,173.3,-0.5949,0.00033,12.90309]
[1779117422851,35.64,76200.44,173.3,-0.59647,0.00033,12.88961]
[1779117423011,35.64,76200.44,173.3,-0.59647,0.00033,12.88961]
[1779117423075,35.64,76197.81,173.3,-0.59732,0.00033,12.88216]
[1779117424012,35.64,76191.41,173.3,-0.59941,0.00033,12.86375]
[1779117427493,35.64,76191.29,173.3,-0.59946,0.00033,12.86337]
[1779117427848,35.64,76191.29,173.3,-0.59946,0.00033,12.86337]
[1779117427900,35.64,76191.29,173.3,-0.59946,0.00033,12.86337]
[1779117428873,35.64,76191.49,173.3,-0.5994,0.00033,12.86391]
[1779117428899,35.64,76184.52,173.3,-0.60167,0.00033,12.84348]
[1779117429201,35.64,76184.52,173.3,-0.60167,0.00033,12.84348]
[1779117429680,35.64,76178.88,173.3,-0.60351,0.00033,12.82663]
[1779117429935,35.64,76178.88,173.3,-0.60351,0.00033,12.82663]
[1779117430419,35.64,76178.88,173.3,-0.60351,0.00033,12.82663]
[1779117430512,35.64,76175.07,173.3,-0.60474,0.00032,12.81511]
[1779117431275,35.64,76175.07,173.3,-0.60474,0.00032,12.81511]
[1779117431376,35.64,76169.96,173.3,-0.6064,0.00032,12.79945]
[1779117432793,35.64,76169.96,173.3,-0.6064,0.00032,12.79945]
[1779117432850,35.63,76170.82,173.3,-0.60613,0.00032,12.80207]
[1779117433677,35.63,76170.82,173.3,-0.60613,0.00032,12.80207]
[1779117433907,35.63,76170.82,173.3,-0.60613,0.00032,12.80207]
[1779117433759,35.63,76173.02,173.3,-0.60542,0.00032,12.8088]
[1779117434082,35.63,76173.31,173.3,-0.60532,0.00032,12.80968]
[1779117438364,35.63,76175.33,173.3,-0.60467,0.00032,12.81578]
[1779117438927,35.63,76174.08,173.3,-0.60508,0.00032,12.81193]
[1779117439434,35.63,76174.08,173.3,-0.60508,0.00032,12.81193]
[1779117439641,35.63,76174.08,173.3,-0.60508,0.00032,12.81193]
[1779117440732,35.63,76172.11,173.3,-0.60572,0.00032,12.80589]
[1779117441030,35.63,76173.2,173.3,-0.60537,0.00032,12.80921]
[1779117441531,35.63,76173.2,173.3,-0.60537,0.00032,12.80921]
[1779117441579,35.63,76165.21,173.3,-0.60797,0.00032,12.78453]
[1779117442238,35.63,76165.21,173.3,-0.60797,0.00032,12.78453]
[1779117442326,35.63,76161.92,173.3,-0.60903,0.00032,12.77417]
[1779117443639,35.63,76161.92,173.3,-0.60903,0.00032,12.77417]
[1779117443671,35.63,76164.11,173.3,-0.60833,0.00032,12.78102]
[1779117444156,35.63,76169.76,173.3,-0.6065,0.00032,12.79855]
[1779117445163,35.62,76173.14,173.3,-0.60541,0.00032,12.80891]
[1779117447961,35.62,76173.63,173.3,-0.60525,0.00032,12.81036]
[1779117448538,35.62,76173.63,173.3,-0.60525,0.00032,12.81036]
[1779117450198,35.62,76171.57,173.3,-0.60593,0.00032,12.80399]
[1779117452212,35.62,76174.03,173.3,-0.60519,0.00032,12.80459]
[1779117457247,35.61,76174.05,173.3,-0.6052,0.00033,12.80451]
[1779117458386,35.61,76174.05,173.3,-0.6052,0.00033,12.80451]
[1779117458704,35.61,76174.05,173.3,-0.6052,0.00033,12.80451]
[1779117458764,35.61,76174.05,173.3,-0.6052,0.00033,12.80451]
[1779117459148,35.61,76175.84,173.3,-0.60462,0.00033,12.80992]
[1779117459165,35.61,76175.84,173.3,-0.60462,0.00033,12.80992]
[1779117459702,35.61,76175.84,173.3,-0.60462,0.00033,12.80992]
[1779117459719,35.61,76193.92,173.3,-0.59873,0.00033,12.86344]
[1779117460950,35.61,76193.92,173.3,-0.59873,0.00033,12.86344]
[1779117460957,35.61,76193.92,173.3,-0.59873,0.00033,12.86344]
[1779117460268,35.61,76189.95,173.3,-0.60003,0.00033,12.85193]
[1779117461275,35.61,76181.41,173.3,-0.60282,0.00033,12.82665]
[1779117462086,35.61,76181.41,173.3,-0.60282,0.00033,12.82665]
[1779117462837,35.61,76181.41,173.3,-0.60282,0.00033,12.82665]
[1779117463892,35.61,76180.8,173.3,-0.60302,0.00033,12.82478]
[1779117464069,35.61,76181.42,173.3,-0.60282,0.00033,12.82663]
[1779117465470,35.61,76180.32,173.3,-0.60318,0.00033,12.82331]
[1779117465494,35.6,76179.18,173.3,-0.60355,0.00033,12.81986]
[1779117466310,35.6,76171.59,173.3,-0.60603,0.00032,12.79674]
[1779117470732,35.6,76170.47,173.3,-0.60639,0.00032,12.79325]
[1779117470975,35.6,76170.19,173.3,-0.60649,0.00032,12.79236]
[1779117471037,35.6,76170.19,173.3,-0.60649,0.00032,12.79236]
[1779117471477,35.6,76170.19,173.3,-0.60649,0.00032,12.79236]
[1779117471823,35.6,76170.19,173.3,-0.60649,0.00032,12.79236]
[1779117472079,35.6,76171.64,173.3,-0.60602,0.00032,12.79681]
[1779117472461,35.6,76171.64,173.3,-0.60602,0.00032,12.79681]
[1779117472489,35.6,76171.64,173.3,-0.60602,0.00032,12.79681]
[1779117472562,35.6,76180.99,173.3,-0.60298,0.00033,12.82519]
[1779117474366,35.6,76177.61,173.3,-0.60408,0.00033,12.81496]
[1779117475334,35.6,76177.61,173.3,-0.60408,0.00033,12.81496]
[1779117477669,35.6,76176.69,173.3,-0.60439,0.00033,12.81213]
[1779117477775,35.6,76177.47,173.3,-0.60414,0.00033,12.81445]
[1779117479339,35.6,76175.9,173.3,-0.60465,0.00033,12.80969]
[1779117479401,35.6,76174.02,173.3,-0.60526,0.00033,12.80394]
[1779117480105,35.6,76174.02,173.3,-0.60526,0.00033,12.80394]
[1779117480448,35.6,76174.02,173.3,-0.60526,0.00033,12.80394]
[1779117480463,35.6,76174.02,173.3,-0.60526,0.00033,12.80394]
[1779117480499,35.59,76176.29,173.3,-0.60453,0.00033,12.81084]
[1779117481104,35.59,76176.29,173.3,-0.60453,0.00033,12.81084]
[1779117481454,35.59,76176.29,173.3,-0.60453,0.00033,12.81084]
[1779117481555,35.59,76180.34,173.3,-0.60321,0.00033,12.82305]
[1779117482114,35.59,76180.34,173.3,-0.60321,0.00033,12.82305]
[1779117482464,35.59,76180.34,173.3,-0.60321,0.00033,12.82305]
[1779117482565,35.59,76184.19,173.3,-0.60196,0.00033,12.83452]
[1779117483704,35.59,76184.19,173.3,-0.60196,0.00033,12.83452]
[1779117483754,35.59,76184.19,173.3,-0.60196,0.00033,12.83452]
[1779117484436,35.59,76189.72,173.3,-0.60016,0.00033,12.85075]
[1779117485443,35.59,76193.63,173.3,-0.59889,0.00033,12.8621]
[1779117486450,35.59,76195.84,173.3,-0.59817,0.00033,12.86845]
[1779117489318,35.59,76194.05,173.3,-0.59876,0.00033,12.86327]
[1779117489365,35.59,76194.05,173.3,-0.59876,0.00033,12.86327]
[1779117489734,35.59,76190.63,173.3,-0.59988,0.00033,12.85329]
[1779117490231,35.59,76190.63,173.3,-0.59988,0.00033,12.85329]
[1779117490434,35.59,76190.63,173.3,-0.59988,0.00033,12.85329]
[1779117490515,35.59,76190.63,173.3,-0.59988,0.00033,12.85329]
[1779117490554,35.59,76183.61,173.3,-0.60217,0.00033,12.83261]
[1779117491793,35.59,76183.61,173.3,-0.60217,0.00033,12.83261]
[1779117491875,35.58,76178.88,173.3,-0.60372,0.00033,12.81837]
[1779117493737,35.58,76176.64,173.3,-0.60445,0.00033,12.81156]
[1779117494132,35.58,76176.64,173.3,-0.60445,0.00033,12.81156]
[1779117494509,35.58,76169.4,173.3,-0.60681,0.00032,12.78936]
[1779117495188,35.58,76169.4,173.3,-0.60681,0.00032,12.78936]
[1779117496015,35.58,76166.64,173.3,-0.60771,0.00032,12.78073]
[1779117498063,35.58,76166.58,173.3,-0.60774,0.00032,12.78047]
[1779117498286,35.58,76166.58,173.3,-0.60774,0.00032,12.78047]
[1779117498541,35.58,76168.0,173.3,-0.60728,0.00032,12.78486]
[1779117499475,35.58,76168.0,173.3,-0.60728,0.00032,12.78486]
[1779117499548,35.57,76172.35,173.3,-0.60587,0.00033,12.79827]
[1779117500287,35.57,76172.35,173.3,-0.60587,0.00033,12.79827]
[1779117500840,35.57,76172.35,173.3,-0.60587,0.00033,12.79827]
[1779117500938,35.57,76171.24,173.3,-0.60624,0.00033,12.79478]
[1779117501484,35.57,76171.24,173.3,-0.60624,0.00033,12.79478]
[1779117501562,35.57,76171.0,173.3,-0.60632,0.00033,12.79404]
[1779117503576,35.57,76167.86,173.3,-0.60734,0.00032,12.78425]
[1779117506638,35.57,76167.84,173.3,-0.60736,0.00032,12.78411]
[1779117506818,35.57,76167.84,173.3,-0.60736,0.00032,12.78411]
[1779117506854,35.57,76167.84,173.3,-0.60736,0.00032,12.78411]
[1779117507763,35.56,76166.26,173.3,-0.60788,0.00032,12.77911]
[1779117507878,35.56,76166.26,173.3,-0.60788,0.00032,12.77911]
[1779117507894,35.56,76161.45,173.3,-0.60944,0.00032,12.76394]
[1779117508611,35.56,76158.75,173.3,-0.61032,0.00032,12.75536]
[1779117509307,35.56,76158.75,173.3,-0.61032,0.00032,12.75536]
[1779117509422,35.56,76158.75,173.3,-0.61032,0.00032,12.75536]
[1779117509459,35.56,76158.75,173.3,-0.61032,0.00032,12.75536]
[1779117509795,35.56,76158.75,173.3,-0.61032,0.00032,12.75536]
[1779117509887,35.56,76158.75,173.3,-0.61032,0.00032,12.75536]
[1779117510107,35.56,76144.2,173.3,-0.61504,0.00032,12.70798]
[1779117510423,35.56,76144.2,173.3,-0.61504,0.00032,12.70798]
[1779117510550,35.56,76144.2,173.3,-0.61504,0.00032,12.70798]
[1779117510739,35.56,76144.2,173.3,-0.61504,0.00032,12.70798]
[1779117510922,35.56,76144.2,173.3,-0.61504,0.00032,12.70798]
[1779117510961,35.56,76144.2,173.3,-0.61504,0.00032,12.70798]
[1779117511011,35.56,76120.26,173.3,-0.62283,0.00032,12.61933]
[1779117511836,35.56,76113.96,173.3,-0.62486,0.00032,12.597]
[1779117512944,35.56,76113.96,173.3,-0.62486,0.00032,12.597]
[1779117512953,35.56,76107.83,173.3,-0.62683,0.00032,12.57498]
[1779117513408,35.56,76107.83,173.3,-0.62683,0.00032,12.57498]
[1779117513482,35.56,76107.83,173.3,-0.62683,0.00032,12.57498]
[1779117513651,35.56,76099.57,173.3,-0.62948,0.00032,12.54489]
[1779117514664,35.55,76096.57,173.3,-0.63044,0.00032,12.53379]
[1779117518692,35.55,76098.47,173.3,-0.62984,0.00032,12.54074]
[1779117519573,35.55,76098.47,173.3,-0.62984,0.00032,12.54074]
[1779117520213,35.55,76096.81,173.3,-0.63037,0.00032,12.5346]
[1779117520706,35.55,76094.69,173.3,-0.63105,0.00032,12.52672]
[1779117522509,35.55,76094.12,173.3,-0.63123,0.00032,12.52459]
[1779117522726,35.55,76094.12,173.3,-0.63123,0.00032,12.52459]
[1779117523003,35.55,76086.31,173.3,-0.63373,0.00032,12.4953]
[1779117523643,35.55,76086.31,173.3,-0.63373,0.00032,12.4953]
[1779117523831,35.55,76075.94,173.3,-0.63703,0.00032,12.45557]
[1779117524317,35.55,76075.94,173.3,-0.63703,0.00032,12.45557]
[1779117524446,35.55,76075.94,173.3,-0.63703,0.00032,12.45557]
[1779117524739,35.55,76069.92,173.3,-0.63895,0.00032,12.43216]
[1779117525325,35.55,76069.92,173.3,-0.63895,0.00032,12.43216]
[1779117525746,35.55,76059.5,173.3,-0.64225,0.00032,12.39094]
[1779117526314,35.55,76059.5,173.3,-0.64225,0.00032,12.39094]
[1779117526366,35.55,76059.5,173.3,-0.64225,0.00032,12.39094]
[1779117526753,35.55,76054.31,173.3,-0.6439,0.00032,12.3701]
[1779117527760,35.55,76056.9,173.3,-0.64308,0.00032,12.38051]
[1779117531086,35.55,76055.09,173.3,-0.64365,0.00032,12.3732]
[1779117531098,35.55,76055.09,173.3,-0.64365,0.00032,12.3732]
[1779117531142,35.55,76055.09,173.3,-0.64365,0.00032,12.3732]
[1779117531156,35.55,76055.09,173.3,-0.64365,0.00032,12.3732]
[1779117531166,35.55,76055.09,173.3,-0.64365,0.00032,12.3732]
[1779117531199,35.55,76055.09,173.3,-0.64365,0.00032,12.3732]
[1779117531895,35.55,76043.65,173.3,-0.64727,0.00031,12.3266]
[1779117532123,35.55,76043.65,173.3,-0.64727,0.00031,12.3266]
[1779117532156,35.55,76043.65,173.3,-0.64727,0.00031,12.3266]
[1779117532166,35.55,76043.65,173.3,-0.64727,0.00031,12.3266]
[1779117532461,35.55,76043.65,173.3,-0.64727,0.00031,12.3266]
[1779117532795,35.54,76037.14,173.3,-0.64932,0.00031,12.29961]
[1779117533389,35.54,76037.14,173.3,-0.64932,0.00031,12.29961]
[1779117533769,35.54,76037.14,173.3,-0.64932,0.00031,12.29961]
[1779117533974,35.55,76044.13,173.3,-0.64712,0.00031,12.32854]
[1779117534809,35.54,76049.66,173.3,-0.64538,0.00032,12.35114]
[1779117535816,35.54,76055.99,173.3,-0.64338,0.00032,12.3767]
[1779117536437,35.54,76055.99,173.3,-0.64338,0.00032,12.3767]
[1779117536874,35.54,76055.99,173.3,-0.64338,0.00032,12.3767]
[1779117537014,35.54,76055.99,173.3,-0.64338,0.00032,12.3767]
[1779117537041,35.54,76057.14,173.3,-0.64302,0.00032,12.38128]
[1779117537901,35.54,76057.14,173.3,-0.64302,0.00032,12.38128]
[1779117538003,35.54,76064.05,173.3,-0.64083,0.00032,12.40882]
[1779117538536,35.54,76064.05,173.3,-0.64083,0.00032,12.40882]
[1779117538837,35.54,76069.08,173.3,-0.63923,0.00032,12.42863]
[1779117539602,35.54,76069.08,173.3,-0.63923,0.00032,12.42863]
[1779117541858,35.54,76071.46,173.3,-0.63848,0.00032,12.43791]
[1779117546421,35.54,76072.36,173.3,-0.6382,0.00032,12.44135]
[1779117546620,35.54,76072.36,173.3,-0.6382,0.00032,12.44135]
[1779117546744,35.54,76072.36,173.3,-0.6382,0.00032,12.44135]
[1779117547067,35.54,76061.6,173.3,-0.64162,0.00032,12.39898]
[1779117547375,35.54,76061.6,173.3,-0.64162,0.00032,12.39898]
[1779117547440,35.54,76061.6,173.3,-0.64162,0.00032,12.39898]
[1779117547944,35.54,76061.6,173.3,-0.64162,0.00032,12.39898]
[1779117548010,35.54,76052.08,173.3,-0.64463,0.00032,12.36074]
[1779117548454,35.54,76052.08,173.3,-0.64463,0.00032,12.36074]
[1779117549764,35.54,76052.75,173.3,-0.64442,0.00032,12.36343]
[1779117549792,35.54,76052.75,173.3,-0.64442,0.00032,12.36343]
[1779117550032,35.54,76048.12,173.3,-0.64588,0.00032,12.34461]
[1779117551038,35.54,76048.12,173.3,-0.64588,0.00032,12.34461]
[1779117550921,35.54,76039.16,173.3,-0.64871,0.00031,12.30774]
[1779117554526,35.54,76038.63,173.3,-0.64888,0.00031,12.30545]
[1779117554949,35.54,76035.43,173.3,-0.64989,0.00031,12.2921]
[1779117555589,35.54,76035.43,173.3,-0.64989,0.00031,12.2921]
[1779117555956,35.54,76037.39,173.3,-0.64927,0.00031,12.30025]
[1779117556963,35.54,76033.62,173.3,-0.65046,0.00031,12.28448]
[1779117557476,35.54,76033.62,173.3,-0.65046,0.00031,12.28448]
[1779117557517,35.54,76033.62,173.3,-0.65046,0.00031,12.28448]
[1779117557924,35.54,76033.62,173.3,-0.65046,0.00031,12.28448]
[1779117557970,35.54,76029.05,173.3,-0.65189,0.00031,12.26524]
[1779117558977,35.53,76026.52,173.3,-0.65271,0.00031,12.25422]
[1779117559792,35.53,76026.52,173.3,-0.65271,0.00031,12.25422]
[1779117559985,35.52,76028.92,173.3,-0.65198,0.00031,12.26408]
[1779117561841,35.52,76029.07,173.3,-0.65194,0.00031,12.26469]
[1779117561999,35.52,76032.92,173.3,-0.65073,0.00031,12.28088]
[1779117563006,35.52,76038.17,173.3,-0.64908,0.00031,12.30278]
[1779117563915,35.52,76038.17,173.3,-0.64908,0.00031,12.30278]
[1779117566246,35.52,76038.73,173.3,-0.64892,0.00031,12.30497]
[1779117566759,35.52,76038.73,173.3,-0.64892,0.00031,12.30497]
[1779117566859,35.52,76038.73,173.3,-0.64892,0.00031,12.30497]
[1779117567035,35.52,76036.25,173.3,-0.6497,0.00031,12.29458]
[1779117567452,35.52,76036.25,173.3,-0.6497,0.00031,12.29458]
[1779117568042,35.52,76038.75,173.3,-0.64892,0.00031,12.30493]
[1779117569049,35.52,76043.52,173.3,-0.64742,0.00032,12.32462]
[1779117569899,35.52,76043.52,173.3,-0.64742,0.00032,12.32462]
[1779117571074,35.52,76047.43,173.3,-0.64627,0.00032,12.3335]
[1779117575104,35.51,76050.69,173.3,-0.64525,0.00032,12.34663]
[1779117577099,35.51,76049.79,173.3,-0.64554,0.00032,12.34292]
[1779117577100,35.51,76049.79,173.3,-0.64555,0.00032,12.34288]
[1779117577835,35.51,76049.79,173.3,-0.64555,0.00032,12.34288]
[1779117579132,35.51,76047.55,173.3,-0.64626,0.00032,12.33365]
[1779117583300,35.51,76047.61,173.3,-0.64625,0.00032,12.33378]
[1779117583383,35.51,76047.61,173.3,-0.64625,0.00032,12.33378]
[1779117584201,35.51,76047.61,173.3,-0.64625,0.00032,12.33378]
[1779117583484,35.51,76046.95,173.3,-0.64646,0.00032,12.33105]
[1779117584300,35.51,76046.95,173.3,-0.64646,0.00032,12.33105]
[1779117584428,35.51,76046.95,173.3,-0.64646,0.00032,12.33105]
[1779117584471,35.51,76046.95,173.3,-0.64646,0.00032,12.33105]
[1779117585018,35.51,76050.16,173.3,-0.64545,0.00032,12.34414]
[1779117585296,35.51,76050.16,173.3,-0.64545,0.00032,12.34414]
[1779117585307,35.51,76050.16,173.3,-0.64545,0.00032,12.34414]
[1779117585559,35.51,76050.16,173.3,-0.64545,0.00032,12.34414]
[1779117585992,35.51,76050.16,173.3,-0.64545,0.00032,12.34414]
[1779117586029,35.51,76069.29,173.3,-0.63939,0.00032,12.42064]
[1779117587207,35.51,76065.73,173.3,-0.64052,0.00032,12.40659]
[1779117590686,35.5,76067.28,173.3,-0.64003,0.00032,12.41267]
[1779117590787,35.5,76066.91,173.3,-0.64015,0.00032,12.41115]
[1779117592910,35.5,76067.57,173.3,-0.63994,0.00032,12.41376]
[1779117593011,35.5,76070.09,173.3,-0.63915,0.00032,12.42361]
[1779117594152,35.5,76069.51,173.3,-0.63933,0.00032,12.42133]
[1779117594872,35.5,76069.51,173.3,-0.63933,0.00032,12.42133]
[1779117594957,35.5,76067.45,173.3,-0.63999,0.00032,12.41317]
[1779117595452,35.5,76067.45,173.3,-0.63999,0.00032,12.41317]
[1779117603074,35.5,76068.29,173.3,-0.63974,0.00032,12.41627]
[1779117603076,35.5,76068.29,173.3,-0.63974,0.00032,12.41627]
[1779117603081,35.49,76067.76,173.3,-0.63992,0.00032,12.41407]
[1779117603677,35.49,76067.76,173.3,-0.63992,0.00032,12.41407]
[1779117603716,35.49,76072.55,173.3,-0.6384,0.00032,12.43285]
[1779117605073,35.49,76072.55,173.3,-0.6384,0.00032,12.43285]
[1779117604811,35.49,76081.5,173.3,-0.63555,0.00032,12.46745]
[1779117605854,35.49,76081.5,173.3,-0.63555,0.00032,12.46745]
[1779117605990,35.49,76081.5,173.3,-0.63555,0.00032,12.46745]
[1779117606001,35.49,76089.09,173.3,-0.63313,0.00032,12.49628]
[1779117606340,35.49,76095.46,173.3,-0.63109,0.00032,12.52015]
[1779117607347,35.49,76097.7,173.3,-0.63037,0.00032,12.52845]
[1779117609367,35.49,76097.19,173.3,-0.63054,0.00032,12.52654]
[1779117609897,35.49,76097.19,173.3,-0.63054,0.00032,12.52654]
[1779117610208,35.49,76098.69,173.3,-0.63006,0.00032,12.53204]
[1779117610240,35.49,76098.69,173.3,-0.63006,0.00032,12.53204]
[1779117610528,35.49,76098.69,173.3,-0.63006,0.00032,12.53204]
[1779117611222,35.49,76097.64,173.3,-0.6304,0.00032,12.52812]
[1779117611733,35.49,76097.64,173.3,-0.6304,0.00032,12.52812]
[1779117611953,35.49,76097.64,173.3,-0.6304,0.00032,12.52812]
[1779117612056,35.49,76097.64,173.3,-0.6304,0.00032,12.52812]
[1779117613144,35.49,76099.45,173.3,-0.62983,0.00032,12.53478]
[1779117613184,35.49,76101.17,173.3,-0.62927,0.00032,12.54111]
[1779117613389,35.49,76097.63,173.3,-0.63041,0.00032,12.52801]
[1779117614743,35.49,76097.63,173.3,-0.63041,0.00032,12.52801]
[1779117614804,35.49,76097.63,173.3,-0.63041,0.00032,12.52801]
[1779117614964,35.49,76097.63,173.3,-0.63041,0.00032,12.52801]
[1779117616716,35.49,76094.93,173.3,-0.63128,0.00032,12.51793]
[1779117617385,35.49,76095.73,173.3,-0.63103,0.00032,12.52088]
[1779117617418,35.49,76095.73,173.3,-0.63103,0.00032,12.52088]
[1779117617750,35.49,76089.21,173.3,-0.63311,0.00032,12.49644]
[1779117618277,35.49,76089.21,173.3,-0.63311,0.00032,12.49644]
[1779117618697,35.49,76089.21,173.3,-0.63311,0.00032,12.49644]
[1779117618739,35.49,76089.21,173.3,-0.63311,0.00032,12.49644]
[1779117619436,35.48,76085.54,173.3,-0.6343,0.00032,12.48245]
[1779117620850,35.48,76085.54,173.3,-0.6343,0.00032,12.48245]
[1779117621056,35.48,76085.54,173.3,-0.6343,0.00032,12.48245]
[1779117621061,35.48,76085.54,173.3,-0.6343,0.00032,12.48245]
[1779117622060,35.48,76086.77,173.3,-0.63391,0.00032,12.48706]
[1779117622161,35.48,76083.83,173.3,-0.63485,0.00032,12.47583]
[1779117624750,35.48,76085.2,173.3,-0.63442,0.00032,12.48101]
[1779117625480,35.48,76081.24,173.3,-0.63569,0.00032,12.46579]
[1779117629509,35.48,76083.31,173.3,-0.63504,0.00032,12.47357]
[1779117630516,35.47,76085.34,173.3,-0.6344,0.00032,12.48127]
[1779117632674,35.47,76085.08,173.3,-0.63455,0.00032,12.47323]
[1779117632956,35.47,76085.08,173.3,-0.63455,0.00032,12.47323]
[1779117633960,35.47,76085.36,173.3,-0.63447,0.00032,12.4742]
[1779117636956,35.47,76084.13,173.3,-0.63487,0.00032,12.46942]
[1779117636995,35.47,76084.13,173.3,-0.63487,0.00032,12.46942]
[1779117637022,35.47,76084.13,173.3,-0.63487,0.00032,12.46942]
[1779117637079,35.47,76084.13,173.3,-0.63487,0.00032,12.46942]
[1779117637147,35.47,76084.13,173.3,-0.63487,0.00032,12.46942]
[1779117637259,35.47,76084.03,173.3,-0.63491,0.00032,12.46895]
[1779117637414,35.47,76084.03,173.3,-0.63491,0.00032,12.46895]
[1779117637606,35.47,76084.03,173.3,-0.63491,0.00032,12.46895]
[1779117637909,35.47,76084.03,173.3,-0.63491,0.00032,12.46895]
[1779117638175,35.47,76106.57,173.3,-0.62769,0.00032,12.55302]
[1779117638803,35.47,76106.57,173.3,-0.62769,0.00032,12.55302]
[1779117638845,35.47,76106.57,173.3,-0.62769,0.00032,12.55302]
[1779117638935,35.47,76137.21,173.3,-0.6178,0.00032,12.66066]
[1779117639209,35.47,76137.21,173.3,-0.6178,0.00032,12.66066]
[1779117639864,35.47,76137.21,173.3,-0.6178,0.00032,12.66066]
[1779117639866,35.47,76140.17,173.3,-0.61684,0.00032,12.67065]
[1779117640277,35.47,76140.17,173.3,-0.61684,0.00032,12.67065]
[1779117640994,35.47,76140.17,173.3,-0.61684,0.00032,12.67065]
[1779117641023,35.47,76140.17,173.3,-0.61684,0.00032,12.67065]
[1779117641085,35.47,76140.17,173.3,-0.61684,0.00032,12.67065]
[1779117641089,35.47,76140.17,173.3,-0.61684,0.00032,12.67065]
[1779117641129,35.46,76134.94,173.3,-0.61854,0.00032,12.65289]
[1779117641454,35.46,76134.94,173.3,-0.61854,0.00032,12.65289]
[1779117641561,35.46,76134.94,173.3,-0.61854,0.00032,12.65289]
[1779117641903,35.46,76134.94,173.3,-0.61854,0.00032,12.65289]
[1779117642116,35.46,76134.94,173.3,-0.61854,0.00032,12.65289]
[1779117642133,35.46,76134.94,173.3,-0.61854,0.00032,12.65289]
[1779117642180,35.46,76109.14,173.3,-0.62687,0.00032,12.56219]
[1779117642456,35.46,76109.14,173.3,-0.62687,0.00032,12.56219]
[1779117642810,35.46,76109.14,173.3,-0.62687,0.00032,12.56219]
[1779117642866,35.46,76109.14,173.3,-0.62687,0.00032,12.56219]
[1779117643092,35.46,76109.14,173.3,-0.62687,0.00032,12.56219]
[1779117643153,35.46,76097.32,173.3,-0.63067,0.00032,12.51882]
[1779117643364,35.46,76097.32,173.3,-0.63067,0.00032,12.51882]
[1779117644144,35.46,76091.63,173.3,-0.6325,0.00032,12.49752]
[1779117645806,35.46,76087.95,173.3,-0.63368,0.00032,12.4836]
[1779117650825,35.46,76086.56,173.3,-0.63413,0.00032,12.47828]
[1779117650848,35.46,76086.56,173.3,-0.63413,0.00032,12.47828]
[1779117651201,35.46,76086.56,173.3,-0.63413,0.00032,12.47828]
[1779117651667,35.46,76091.03,173.3,-0.6327,0.00032,12.49517]
[1779117652567,35.46,76091.03,173.3,-0.6327,0.00032,12.49517]
[1779117652853,35.46,76091.03,173.3,-0.6327,0.00032,12.49517]
[1779117653790,35.46,76090.01,173.3,-0.63303,0.00032,12.4913]
[1779117657250,35.46,76090.31,173.3,-0.63294,0.00032,12.49238]
[1779117657254,35.46,76090.31,173.3,-0.63294,0.00032,12.49238]
[1779117659103,35.46,76091.96,173.3,-0.63241,0.00032,12.49858]
[1779117659127,35.46,76091.96,173.3,-0.63241,0.00032,12.49858]
[1779117659251,35.46,76092.98,173.3,-0.63209,0.00032,12.50237]
[1779117659724,35.46,76089.46,173.3,-0.63321,0.00032,12.48912]
[1779117662066,35.46,76089.66,173.3,-0.63315,0.00032,12.48985]
[1779117662153,35.46,76086.29,173.3,-0.63423,0.00032,12.47705]
[1779117662547,35.46,76086.29,173.3,-0.63423,0.00032,12.47705]
[1779117662746,35.46,76075.28,173.3,-0.63775,0.00032,12.4347]
[1779117664821,35.45,76074.03,173.3,-0.63815,0.00032,12.42978]
[1779117664826,35.45,76074.03,173.3,-0.63815,0.00032,12.42978]
[1779117664921,35.45,76073.55,173.3,-0.63831,0.00032,12.42787]
[1779117665782,35.45,76073.55,173.3,-0.63831,0.00032,12.42787]
[1779117667726,35.45,76075.1,173.3,-0.63781,0.00032,12.43389]
[1779117667865,35.45,76075.1,173.3,-0.63781,0.00032,12.43389]
[1779117667949,35.45,76072.09,173.3,-0.63878,0.00032,12.42211]
[1779117668502,35.45,76072.09,173.3,-0.63878,0.00032,12.42211]
[1779117668705,35.45,76072.09,173.3,-0.63878,0.00032,12.42211]
[1779117669047,35.45,76066.82,173.3,-0.64046,0.00032,12.4013]
[1779117669795,35.45,76060.52,173.3,-0.64246,0.00032,12.37621]
[1779117671809,35.45,76058.83,173.3,-0.64301,0.00032,12.36934]
[1779117674831,35.45,76056.2,173.3,-0.64385,0.00032,12.35865]
[1779117675891,35.45,76056.2,173.3,-0.64385,0.00032,12.35865]
[1779117676084,35.45,76056.2,173.3,-0.64385,0.00032,12.35865]
[1779117676172,35.45,76051.71,173.3,-0.64527,0.00032,12.34039]
[1779117676483,35.45,76051.71,173.3,-0.64527,0.00032,12.34039]
[1779117676631,35.45,76051.71,173.3,-0.64527,0.00032,12.34039]
[1779117677034,35.45,76051.71,173.3,-0.64527,0.00032,12.34039]
[1779117677135,35.45,76047.96,173.3,-0.64646,0.00032,12.32505]
[1779117677749,35.45,76047.96,173.3,-0.64646,0.00032,12.32505]
[1779117677852,35.45,76052.15,173.3,-0.64513,0.00032,12.34217]
[1779117679909,35.45,76052.82,173.3,-0.64492,0.00032,12.34489]
[1779117679918,35.45,76050.91,173.3,-0.64553,0.00032,12.3371]
[1779117681294,35.45,76050.94,173.3,-0.64552,0.00032,12.33722]
[1779117681633,35.45,76050.94,173.3,-0.64552,0.00032,12.33722]
[1779117683177,35.45,76053.12,173.3,-0.64483,0.00032,12.34608]
[1779117683578,35.45,76053.12,173.3,-0.64483,0.00032,12.34608]
[1779117683656,35.45,76053.12,173.3,-0.64483,0.00032,12.34608]
[1779117683697,35.45,76053.12,173.3,-0.64483,0.00032,12.34608]
[1779117683894,35.45,76054.31,173.3,-0.64445,0.00032,12.3509]
[1779117684391,35.45,76054.31,173.3,-0.64445,0.00032,12.3509]
[1779117684546,35.45,76054.31,173.3,-0.64445,0.00032,12.3509]
[1779117684595,35.45,76054.31,173.3,-0.64445,0.00032,12.3509]
[1779117684897,35.45,76054.31,173.3,-0.64445,0.00032,12.3509]
[1779117685105,35.45,76054.31,173.3,-0.64445,0.00032,12.3509]
[1779117685142,35.45,76066.03,173.3,-0.64073,0.00032,12.3979]
[1779117685912,35.45,76082.9,173.3,-0.63535,0.00032,12.4637]
[1779117686919,35.45,76082.38,173.3,-0.63551,0.00032,12.46179]
[1779117687926,35.45,76080.23,173.3,-0.6362,0.00032,12.45354]
[1779117688933,35.45,76083.19,173.3,-0.63525,0.00032,12.46492]
[1779117689248,35.45,76083.19,173.3,-0.63525,0.00032,12.46492]
[1779117689940,35.45,76084.98,173.3,-0.63468,0.00032,12.47178]
[1779117692981,35.45,76084.24,173.3,-0.63498,0.00032,12.46194]
[1779117693029,35.45,76084.24,173.3,-0.63498,0.00032,12.46194]
[1779117693029,35.45,76084.24,173.3,-0.63498,0.00032,12.46194]
[1779117693594,35.45,76085.01,173.3,-0.63473,0.00032,12.46489]
[1779117694133,35.45,76085.01,173.3,-0.63473,0.00032,12.46489]
[1779117694186,35.45,76098.91,173.3,-0.63028,0.00032,12.51718]
[1779117694489,35.45,76098.91,173.3,-0.63028,0.00032,12.51718]
[1779117694982,35.45,76101.03,173.3,-0.6296,0.00032,12.52499]
[1779117695792,35.45,76101.03,173.3,-0.6296,0.00032,12.52499]
[1779117695982,35.45,76101.03,173.3,-0.6296,0.00032,12.52499]
[1779117695990,35.45,76105.42,173.3,-0.62819,0.00032,12.54108]
[1779117696378,35.45,76105.42,173.3,-0.62819,0.00032,12.54108]
[1779117696880,35.45,76105.42,173.3,-0.62819,0.00032,12.54108]
[1779117696997,35.45,76117.33,173.3,-0.62435,0.00032,12.58401]
[1779117697471,35.45,76117.33,173.3,-0.62435,0.00032,12.58401]
[1779117697539,35.45,76117.33,173.3,-0.62435,0.00032,12.58401]
[1779117698005,35.45,76124.69,173.3,-0.62198,0.00032,12.60994]
[1779117699011,35.45,76129.08,173.3,-0.62056,0.00032,12.62517]
[1779117701035,35.44,76126.69,173.3,-0.62134,0.00032,12.61682]
[1779117705246,35.44,76127.47,173.3,-0.6211,0.00032,12.61942]
[1779117705265,35.44,76125.5,173.3,-0.62174,0.00032,12.61255]
[1779117706070,35.44,76121.87,173.3,-0.62291,0.00032,12.5998]
[1779117707061,35.44,76121.87,173.3,-0.62291,0.00032,12.5998]
[1779117707144,35.44,76121.87,173.3,-0.62291,0.00032,12.5998]
[1779117707150,35.44,76121.87,173.3,-0.62291,0.00032,12.5998]
[1779117707186,35.44,76117.36,173.3,-0.62437,0.00032,12.58383]
[1779117707287,35.44,76117.36,173.3,-0.62437,0.00032,12.58383]
[1779117707524,35.44,76117.36,173.3,-0.62437,0.00032,12.58383]
[1779117708084,35.44,76104.35,173.3,-0.62857,0.00032,12.53678]
[1779117708919,35.44,76104.35,173.3,-0.62857,0.00032,12.53678]
[1779117709091,35.44,76102.64,173.3,-0.62912,0.00032,12.53047]
[1779117714126,35.43,76104.6,173.3,-0.62851,0.00032,12.53751]
[1779117714910,35.43,76104.6,173.3,-0.62851,0.00032,12.53751]
[1779117720168,35.43,76106.81,173.3,-0.62781,0.00032,12.54542]
[1779117720994,35.43,76106.81,173.3,-0.62781,0.00032,12.54542]
[1779117721048,35.43,76106.81,173.3,-0.62781,0.00032,12.54542]
[1779117721068,35.43,76106.81,173.3,-0.62781,0.00032,12.54542]
[1779117721175,35.43,76108.82,173.3,-0.62717,0.00032,12.55271]
[1779117721361,35.43,76108.82,173.3,-0.62717,0.00032,12.55271]
[1779117721411,35.43,76108.82,173.3,-0.62717,0.00032,12.55271]
[1779117722100,35.43,76108.82,173.3,-0.62717,0.00032,12.55271]
[1779117722102,35.43,76108.82,173.3,-0.62717,0.00032,12.55271]
[1779117722260,35.43,76108.82,173.3,-0.62717,0.00032,12.55271]
[1779117722182,35.43,76109.23,173.3,-0.62703,0.00032,12.55419]
[1779117723189,35.43,76104.84,173.3,-0.62845,0.00032,12.53817]
[1779117724370,35.43,76105.7,173.3,-0.62817,0.00032,12.54132]
[1779117725203,35.43,76101.91,173.3,-0.62939,0.00032,12.52739]
[1779117726210,35.43,76099.67,173.3,-0.63011,0.00032,12.5191]
[1779117727049,35.43,76099.67,173.3,-0.63011,0.00032,12.5191]
[1779117727217,35.43,76097.71,173.3,-0.63075,0.00032,12.5118]
[1779117730248,35.43,76094.37,173.3,-0.63182,0.00032,12.49934]
[1779117731253,35.43,76087.52,173.3,-0.63402,0.00032,12.47344]
[1779117732260,35.43,76083.11,173.3,-0.63543,0.00032,12.45657]
[1779117734274,35.42,76085.02,173.3,-0.63483,0.00032,12.4638]
[1779117735371,35.42,76085.06,173.3,-0.63482,0.00032,12.46393]
[1779117735878,35.42,76085.06,173.3,-0.63482,0.00032,12.46393]
[1779117735895,35.42,76085.06,173.3,-0.63482,0.00032,12.46393]
[1779117735930,35.42,76085.06,173.3,-0.63482,0.00032,12.46393]
[1779117736288,35.42,76074.81,173.3,-0.6381,0.00032,12.4243]
[1779117737295,35.42,76068.25,173.3,-0.64019,0.00032,12.39851]
[1779117738683,35.42,76067.44,173.3,-0.64045,0.00032,12.39531]
[1779117738698,35.42,76067.44,173.3,-0.64045,0.00032,12.39531]
[1779117739309,35.42,76062.57,173.3,-0.642,0.00032,12.37593]
[1779117740316,35.42,76060.65,173.3,-0.64261,0.00032,12.36821]
[1779117741403,35.42,76057.65,173.3,-0.64357,0.00032,12.35612]
[1779117742538,35.42,76057.65,173.3,-0.64357,0.00032,12.35612]
[1779117743137,35.42,76057.65,173.3,-0.64357,0.00032,12.35612]
[1779117743156,35.42,76057.65,173.3,-0.64357,0.00032,12.35612]
[1779117743203,35.41,76056.73,173.3,-0.64388,0.00032,12.35209]
[1779117744350,35.41,76060.39,173.3,-0.64275,0.00032,12.36654]
[1779117745470,35.41,76060.39,173.3,-0.64275,0.00032,12.36654]
[1779117746169,35.41,76060.39,173.3,-0.64275,0.00032,12.36654]
[1779117746174,35.41,76060.39,173.3,-0.64275,0.00032,12.36654]
[1779117746212,35.41,76061.82,173.3,-0.6423,0.00032,12.37221]
[1779117746361,35.41,76072.29,173.3,-0.63896,0.00032,12.41373]
[1779117747429,35.41,76072.29,173.3,-0.63896,0.00032,12.41373]
[1779117747696,35.41,76072.29,173.3,-0.63896,0.00032,12.41373]
[1779117748114,35.41,76083.1,173.3,-0.63551,0.00032,12.45567]
[1779117749950,35.4,76085.26,173.3,-0.63482,0.00032,12.46391]
[1779117751915,35.4,76086.57,173.3,-0.6344,0.00032,12.46891]
[1779117752003,35.4,76090.34,173.3,-0.63327,0.00032,12.47615]
[1779117752601,35.4,76090.34,173.3,-0.63327,0.00032,12.47615]
[1779117752645,35.4,76090.34,173.3,-0.63327,0.00032,12.47615]
[1779117753375,35.4,76090.82,173.3,-0.63311,0.00032,12.47797]
[1779117753469,35.4,76090.82,173.3,-0.63311,0.00032,12.47797]
[1779117753725,35.4,76090.82,173.3,-0.63311,0.00032,12.47797]
[1779117756781,35.4,76092.72,173.3,-0.63251,0.00032,12.48503]
[1779117757415,35.4,76091.79,173.3,-0.63281,0.00032,12.4815]
[1779117758113,35.4,76091.79,173.3,-0.63281,0.00032,12.4815]
[1779117758166,35.4,76088.47,173.3,-0.63388,0.00032,12.46888]
[1779117759064,35.4,76088.47,173.3,-0.63388,0.00032,12.46888]
[1779117759147,35.4,76088.47,173.3,-0.63388,0.00032,12.46888]
[1779117759233,35.4,76088.47,173.3,-0.63388,0.00032,12.46888]
[1779117759316,35.4,76086.42,173.3,-0.63454,0.00032,12.46106]
[1779117759745,35.4,76086.42,173.3,-0.63454,0.00032,12.46106]
[1779117759756,35.4,76086.42,173.3,-0.63454,0.00032,12.46106]
[1779117759866,35.4,76071.37,173.3,-0.63936,0.00032,12.40272]
[1779117760459,35.4,76059.92,173.3,-0.64301,0.00032,12.35709]
[1779117761466,35.4,76055.82,173.3,-0.64431,0.00032,12.3405]
[1779117764487,35.39,76051.91,173.3,-0.6456,0.00032,12.32409]
[1779117766501,35.39,76050.02,173.3,-0.6462,0.00032,12.31634]
[1779117768310,35.39,76050.02,173.3,-0.6462,0.00032,12.31634]
[1779117767508,35.39,76052.53,173.3,-0.6454,0.00032,12.32661]
[1779117768441,35.39,76052.53,173.3,-0.6454,0.00032,12.32661]
[1779117768609,35.39,76052.53,173.3,-0.6454,0.00032,12.32661]
[1779117768707,35.39,76054.1,173.3,-0.6449,0.00032,12.33298]
[1779117769472,35.39,76054.1,173.3,-0.6449,0.00032,12.33298]
[1779117771216,35.39,76054.53,173.3,-0.64477,0.00032,12.33469]
[1779117771268,35.39,76054.53,173.3,-0.64477,0.00032,12.33469]
[1779117771316,35.38,76059.7,173.3,-0.64313,0.00032,12.35553]
[1779117772870,35.38,76060.63,173.3,-0.64284,0.00032,12.35927]
[1779117773026,35.38,76060.63,173.3,-0.64284,0.00032,12.35927]
[1779117773272,35.38,76060.63,173.3,-0.64284,0.00032,12.35927]
[1779117773276,35.38,76059.52,173.3,-0.6432,0.00032,12.35469]
[1779117773911,35.38,76059.52,173.3,-0.6432,0.00032,12.35469]
[1779117773959,35.38,76059.52,173.3,-0.6432,0.00032,12.35469]
[1779117773962,35.38,76059.52,173.3,-0.6432,0.00032,12.35469]
[1779117774084,35.38,76059.52,173.3,-0.6432,0.00032,12.35469]
[1779117774300,35.38,76059.52,173.3,-0.6432,0.00032,12.35469]
[1779117774122,35.38,76067.53,173.3,-0.64065,0.00032,12.38674]
[1779117775282,35.38,76067.53,173.3,-0.64065,0.00032,12.38674]
[1779117775325,35.38,76080.8,173.3,-0.63641,0.00032,12.4387]
[1779117775564,35.38,76083.95,173.3,-0.6354,0.00032,12.45084]
[1779117777692,35.38,76082.13,173.3,-0.63599,0.00032,12.44381]
[1779117777966,35.38,76082.13,173.3,-0.63599,0.00032,12.44381]
[1779117777979,35.38,76079.17,173.3,-0.63694,0.00032,12.43232]
[1779117778585,35.38,76067.5,173.3,-0.64067,0.00032,12.38653]
[1779117780211,35.38,76067.5,173.3,-0.64067,0.00032,12.38653]
[1779117780322,35.38,76067.5,173.3,-0.64067,0.00032,12.38653]
[1779117780254,35.38,76066.96,173.3,-0.64083,0.00032,12.38442]
[1779117781034,35.38,76066.96,173.3,-0.64083,0.00032,12.38442]
[1779117781153,35.38,76061.33,173.3,-0.64263,0.00032,12.36192]
[1779117782004,35.38,76061.33,173.3,-0.64263,0.00032,12.36192]
[1779117782075,35.38,76058.51,173.3,-0.64353,0.00032,12.35056]
[1779117782853,35.38,76058.51,173.3,-0.64353,0.00032,12.35056]
[1779117782909,35.38,76058.51,173.3,-0.64353,0.00032,12.35056]
[1779117784144,35.38,76057.12,173.3,-0.64397,0.00032,12.34494]
[1779117784179,35.38,76057.12,173.3,-0.64397,0.00032,12.34494]
[1779117784631,35.38,76057.11,173.3,-0.64398,0.00032,12.34484]
[1779117784674,35.38,76057.11,173.3,-0.64398,0.00032,12.34484]
[1779117784771,35.38,76059.67,173.3,-0.64316,0.00032,12.35519]
[1779117785634,35.38,76071.77,173.3,-0.6393,0.00032,12.40341]
[1779117786627,35.38,76071.77,173.3,-0.6393,0.00032,12.40341]
[1779117786641,35.38,76074.14,173.3,-0.63855,0.00032,12.41271]
[1779117788283,35.38,76074.14,173.3,-0.63855,0.00032,12.41271]
[1779117789486,35.38,76073.87,173.3,-0.63863,0.00032,12.41162]
[1779117789662,35.38,76069.64,173.3,-0.63999,0.00032,12.39494]
[1779117790669,35.38,76066.88,173.3,-0.64087,0.00032,12.384]
[1779117791923,35.38,76066.88,173.3,-0.64087,0.00032,12.384]
[1779117791945,35.38,76066.88,173.3,-0.64087,0.00032,12.384]
[1779117792169,35.38,76066.88,173.3,-0.64087,0.00032,12.384]
[1779117792246,35.38,76065.38,173.3,-0.64135,0.00032,12.37802]
[1779117792683,35.38,76057.01,173.3,-0.64401,0.00032,12.34438]
[1779117793690,35.38,76054.07,173.3,-0.64495,0.00032,12.33242]
[1779117794539,35.38,76054.07,173.3,-0.64495,0.00032,12.33242]
[1779117794552,35.38,76054.07,173.3,-0.64495,0.00032,12.33242]
[1779117797682,35.38,76053.56,173.3,-0.64511,0.00032,12.33029]
[1779117797718,35.38,76054.44,173.3,-0.64484,0.00032,12.33385]
[1779117800173,35.38,76055.58,173.3,-0.64448,0.00032,12.33847]
[1779117800215,35.38,76055.58,173.3,-0.64448,0.00032,12.33847]
[1779117801072,35.37,76056.6,173.3,-0.64416,0.00032,12.34253]
[1779117801912,35.37,76057.19,173.3,-0.64397,0.00032,12.34488]
[1779117801920,35.37,76057.19,173.3,-0.64397,0.00032,12.34488]
[1779117801924,35.37,76058.55,173.3,-0.64354,0.00032,12.35038]
[1779117802754,35.37,76056.29,173.3,-0.64426,0.00032,12.34118]
[1779117805750,35.37,76054.79,173.3,-0.64475,0.00032,12.33501]
[1779117806907,35.37,76054.98,173.3,-0.64469,0.00032,12.33575]
[1779117807009,35.37,76054.98,173.3,-0.64469,0.00032,12.33575]
[1779117807110,35.37,76055.84,173.3,-0.64442,0.00032,12.33917]
[1779117807689,35.37,76055.84,173.3,-0.64442,0.00032,12.33917]
[1779117807723,35.37,76055.84,173.3,-0.64442,0.00032,12.33917]
[1779117808681,35.37,76057.21,173.3,-0.64399,0.00032,12.34473]
[1779117808797,35.37,76059.09,173.3,-0.64339,0.00032,12.35231]
[1779117811705,35.37,76060.13,173.3,-0.64306,0.00032,12.35644]
[1779117811774,35.37,76060.13,173.3,-0.64306,0.00032,12.35644]
[1779117811983,35.37,76060.13,173.3,-0.64306,0.00032,12.35644]
[1779117812090,35.37,76060.13,173.3,-0.64306,0.00032,12.35644]
[1779117812389,35.37,76063.85,173.3,-0.64195,0.00032,12.36428]
[1779117813122,35.37,76063.85,173.3,-0.64195,0.00032,12.36428]
[1779117813129,35.37,76063.85,173.3,-0.64195,0.00032,12.36428]
[1779117813143,35.37,76063.85,173.3,-0.64195,0.00032,12.36428]
[1779117813217,35.37,76060.81,173.3,-0.64293,0.00032,12.35203]
[1779117813789,35.37,76060.81,173.3,-0.64293,0.00032,12.35203]
[1779117813832,35.37,76056.84,173.3,-0.64419,0.00032,12.33599]
[1779117814839,35.37,76054.28,173.3,-0.64501,0.00032,12.32555]
[1779117815620,35.37,76054.28,173.3,-0.64501,0.00032,12.32555]
[1779117815808,35.37,76054.28,173.3,-0.64501,0.00032,12.32555]
[1779117815948,35.37,76054.28,173.3,-0.64501,0.00032,12.32555]
[1779117816033,35.36,76052.42,173.3,-0.6456,0.00032,12.31792]
[1779117820386,35.36,76052.86,173.3,-0.64546,0.00032,12.31971]
[1779117820725,35.36,76051.68,173.3,-0.64584,0.00032,12.31487]
[1779117820727,35.36,76051.68,173.3,-0.64584,0.00032,12.31487]
[1779117820735,35.36,76051.68,173.3,-0.64584,0.00032,12.31487]
[1779117821313,35.36,76051.68,173.3,-0.64584,0.00032,12.31487]
[1779117820881,35.36,76054.1,173.3,-0.64507,0.00032,12.32475]
[1779117822216,35.36,76054.1,173.3,-0.64507,0.00032,12.32475]
[1779117822315,35.36,76061.17,173.3,-0.64282,0.00032,12.35338]
[1779117822694,35.36,76061.17,173.3,-0.64282,0.00032,12.35338]
[1779117822717,35.36,76061.17,173.3,-0.64282,0.00032,12.35338]
[1779117822813,35.36,76061.17,173.3,-0.64282,0.00032,12.35338]
[1779117822866,35.36,76061.17,173.3,-0.64282,0.00032,12.35338]
[1779117822900,35.36,76050.64,173.3,-0.64617,0.00032,12.31058]
[1779117823689,35.36,76050.64,173.3,-0.64617,0.00032,12.31058]
[1779117823906,35.36,76043.71,173.3,-0.64837,0.00032,12.28191]
[1779117824913,35.36,76041.08,173.3,-0.64921,0.00032,12.27092]
[1779117828946,35.36,76044.21,173.3,-0.64822,0.00032,12.28385]
[1779117829748,35.36,76044.21,173.3,-0.64822,0.00032,12.28385]
[1779117830960,35.36,76041.54,173.3,-0.64908,0.00032,12.27264]
[1779117831967,35.36,76043.41,173.3,-0.64849,0.00032,12.28039]
[1779117834412,35.36,76043.48,173.3,-0.64847,0.00032,12.28062]
[1779117835768,35.36,76043.91,173.3,-0.64834,0.00032,12.28237]
[1779117839617,35.35,76045.65,173.3,-0.6478,0.00032,12.28944]
[1779117840339,35.35,76045.65,173.3,-0.6478,0.00032,12.28944]
[1779117840359,35.35,76045.65,173.3,-0.6478,0.00032,12.28944]
[1779117840025,35.35,76045.73,173.3,-0.64778,0.00032,12.28973]
[1779117841032,35.35,76042.26,173.3,-0.64888,0.00032,12.27521]
[1779117841883,35.35,76042.26,173.3,-0.64888,0.00032,12.27521]
[1779117846619,35.35,76044.14,173.3,-0.6483,0.00032,12.28293]
[1779117847041,35.35,76044.14,173.3,-0.6483,0.00032,12.28293]
[1779117847075,35.35,76034.98,173.3,-0.6512,0.00032,12.24448]
[1779117848023,35.35,76034.98,173.3,-0.6512,0.00032,12.24448]
[1779117848371,35.35,76034.98,173.3,-0.6512,0.00032,12.24448]
[1779117849314,35.35,76036.18,173.3,-0.65082,0.00032,12.24953]
[1779117849347,35.35,76036.18,173.3,-0.65082,0.00032,12.24953]
[1779117849369,35.35,76040.75,173.3,-0.64938,0.00032,12.2687]
[1779117850100,35.35,76037.53,173.3,-0.6504,0.00032,12.25515]
[1779117851111,35.35,76035.68,173.3,-0.65099,0.00032,12.24733]
[1779117853948,35.34,76036.2,173.3,-0.65082,0.00032,12.2495]
[1779117857780,35.34,76035.03,173.3,-0.6512,0.00032,12.24447]
[1779117858150,35.34,76035.03,173.3,-0.6512,0.00032,12.24447]
[1779117858163,35.34,76037.06,173.3,-0.65056,0.00032,12.25302]
[1779117859170,35.34,76039.08,173.3,-0.64992,0.00032,12.26148]
[1779117860911,35.34,76039.82,173.3,-0.64969,0.00032,12.26455]
[1779117861184,35.34,76044.83,173.3,-0.6481,0.00032,12.28546]
[1779117862191,35.34,76048.49,173.3,-0.64695,0.00032,12.30058]
[1779117864054,35.34,76049.09,173.3,-0.64676,0.00032,12.30301]
[1779117864099,35.34,76049.09,173.3,-0.64676,0.00032,12.30301]
[1779117864125,35.34,76049.09,173.3,-0.64676,0.00032,12.30301]
[1779117865212,35.34,76051.59,173.3,-0.64597,0.00032,12.31322]
[1779117868198,35.34,76051.72,173.3,-0.64593,0.00032,12.31369]
[1779117871001,35.34,76050.22,173.3,-0.64642,0.00032,12.30745]
[1779117871564,35.34,76051.69,173.3,-0.64602,0.00032,12.30638]
[1779117871567,35.34,76051.69,173.3,-0.64602,0.00032,12.30638]
[1779117872265,35.33,76046.01,173.3,-0.64783,0.00032,12.28291]
[1779117873273,35.33,76043.73,173.3,-0.64856,0.00032,12.27342]
[1779117874279,35.33,76038.59,173.3,-0.65019,0.00032,12.2519]
[1779117876293,35.33,76042.5,173.3,-0.64895,0.00032,12.26824]
[1779117877300,35.33,76044.6,173.3,-0.64829,0.00032,12.27696]
[1779117877570,35.33,76044.6,173.3,-0.64829,0.00032,12.27696]
[1779117877686,35.33,76044.6,173.3,-0.64829,0.00032,12.27696]
[1779117878217,35.33,76044.6,173.3,-0.64829,0.00032,12.27696]
[1779117878221,35.33,76044.6,173.3,-0.64829,0.00032,12.27696]
[1779117878311,35.33,76044.6,173.3,-0.64829,0.00032,12.27696]
[1779117878362,35.33,76044.6,173.3,-0.64829,0.00032,12.27696]
[1779117878425,35.33,76053.91,173.3,-0.64533,0.00032,12.31534]
[1779117879314,35.33,76056.28,173.3,-0.64458,0.00032,12.32497]
[1779117879660,35.33,76056.28,173.3,-0.64458,0.00032,12.32497]
[1779117880355,35.33,76065.96,173.3,-0.64149,0.00032,12.36397]
[1779117880496,35.33,76065.96,173.3,-0.64149,0.00032,12.36397]
[1779117881328,35.33,76069.07,173.3,-0.6405,0.00032,12.37634]
[1779117884438,35.33,76070.48,173.3,-0.64005,0.00032,12.3819]
[1779117884372,35.33,76081.05,173.3,-0.63667,0.00032,12.42329]
[1779117884704,35.33,76081.05,173.4,-0.63667,0.00032,12.42329]
[1779117884749,35.33,76081.05,173.4,-0.63667,0.00032,12.42329]
[1779117884763,35.33,76081.05,173.4,-0.63667,0.00032,12.42329]
[1779117884791,35.33,76081.05,173.4,-0.63667,0.00032,12.42329]
[1779117884983,35.33,76081.05,173.4,-0.63667,0.00032,12.42329]
[1779117885066,35.33,76081.05,173.4,-0.63667,0.00032,12.42329]
[1779117885364,35.33,76107.82,173.4,-0.62804,0.00032,12.52423]
[1779117885511,35.33,76107.82,173.4,-0.62804,0.00032,12.52423]
[1779117885846,35.33,76107.82,173.4,-0.62804,0.00032,12.52423]
[1779117886001,35.33,76107.82,173.4,-0.62804,0.00032,12.52423]
[1779117886370,35.33,76120.13,173.4,-0.62405,0.00032,12.56869]
[1779117886854,35.33,76120.13,173.4,-0.62405,0.00032,12.56869]
[1779117887145,35.33,76120.13,173.4,-0.62405,0.00032,12.56869]
[1779117887406,35.33,76120.13,173.4,-0.62405,0.00032,12.56869]
[1779117887450,35.33,76137.1,173.4,-0.61853,0.00033,12.62796]
[1779117887745,35.33,76137.1,173.4,-0.61853,0.00033,12.62796]
[1779117887974,35.33,76137.1,173.4,-0.61853,0.00033,12.62796]
[1779117888340,35.33,76137.1,173.4,-0.61853,0.00033,12.62796]
[1779117888385,35.33,76144.21,173.4,-0.61622,0.00033,12.65207]
[1779117888849,35.33,76144.21,173.4,-0.61622,0.00033,12.65207]
[1779117889392,35.33,76142.08,173.4,-0.61691,0.00033,12.64488]
[1779117889479,35.33,76142.08,173.4,-0.61691,0.00033,12.64488]
[1779117889813,35.33,76142.08,173.4,-0.61691,0.00033,12.64488]
[1779117891406,35.33,76138.34,173.4,-0.61814,0.00033,12.63214]
[1779117892602,35.33,76138.24,173.4,-0.61817,0.00033,12.63178]
[1779117893634,35.33,76138.46,173.4,-0.6181,0.00033,12.63252]
[1779117895434,35.33,76134.18,173.4,-0.6195,0.00033,12.61781]
[1779117896441,35.33,76131.86,173.4,-0.62025,0.00033,12.60978]
[1779117897313,35.33,76131.86,173.4,-0.62025,0.00033,12.60978]
[1779117899084,35.33,76130.39,173.4,-0.62073,0.00033,12.60467]
[1779117900959,35.33,76130.19,173.4,-0.6208,0.00033,12.60396]
[1779117901503,35.33,76130.19,173.4,-0.6208,0.00033,12.60396]
[1779117901722,35.33,76130.19,173.4,-0.6208,0.00033,12.60396]
[1779117901998,35.33,76130.19,173.4,-0.6208,0.00033,12.60396]
[1779117902416,35.33,76128.98,173.4,-0.6212,0.00033,12.59969]
[1779117903189,35.32,76119.27,173.4,-0.62435,0.00032,12.56541]
[1779117905225,35.32,76118.56,173.4,-0.62458,0.00032,12.56287]
[1779117905227,35.32,76118.56,173.4,-0.62458,0.00032,12.56287]
[1779117905229,35.32,76118.56,173.4,-0.62458,0.00032,12.56287]
[1779117905278,35.32,76118.56,173.4,-0.62458,0.00032,12.56287]
[1779117906035,35.32,76119.13,173.4,-0.6244,0.00032,12.56491]
[1779117906401,35.32,76114.72,173.4,-0.62583,0.00032,12.54906]
[1779117906672,35.32,76109.8,173.4,-0.62742,0.00032,12.53122]
[1779117908176,35.32,76109.8,173.4,-0.62742,0.00032,12.53122]
[1779117908289,35.32,76109.8,173.4,-0.62742,0.00032,12.53122]
[1779117908308,35.32,76106.23,173.4,-0.62858,0.00032,12.51814]
[1779117909085,35.32,76106.23,173.4,-0.62858,0.00032,12.51814]
[1779117909154,35.32,76106.23,173.4,-0.62858,0.00032,12.51814]
[1779117909186,35.32,76110.32,173.4,-0.62725,0.00032,12.53312]
[1779117909716,35.32,76110.32,173.4,-0.62725,0.00032,12.53312]
[1779117910260,35.32,76110.32,173.4,-0.62725,0.00032,12.53312]
[1779117910312,35.32,76110.32,173.4,-0.62725,0.00032,12.53312]
[1779117910384,35.32,76112.98,173.4,-0.62639,0.00032,12.54279]
[1779117910725,35.32,76112.98,173.4,-0.62639,0.00032,12.54279]
[1779117911477,35.32,76112.98,173.4,-0.62639,0.00032,12.54279]
[1779117910826,35.32,76118.79,173.4,-0.62451,0.00032,12.56368]
[1779117911949,35.32,76118.79,173.4,-0.62451,0.00032,12.56368]
[1779117912260,35.32,76118.79,173.4,-0.62451,0.00032,12.56368]
[1779117912610,35.32,76119.22,173.4,-0.62437,0.00032,12.5652]
[1779117914324,35.32,76118.13,173.4,-0.62473,0.00032,12.56131]
[1779117915012,35.32,76119.75,173.4,-0.6242,0.00032,12.56707]
[1779117915047,35.32,76119.75,173.4,-0.6242,0.00032,12.56707]
[1779117915186,35.32,76119.75,173.4,-0.6242,0.00032,12.56707]
[1779117915230,35.32,76119.75,173.4,-0.6242,0.00032,12.56707]
[1779117915380,35.32,76119.75,173.4,-0.6242,0.00032,12.56707]
[1779117915410,35.32,76121.01,173.4,-0.6238,0.00032,12.57154]
[1779117915580,35.32,76129.85,173.4,-0.62092,0.00033,12.60264]
[1779117916679,35.32,76129.85,173.4,-0.62092,0.00033,12.60264]
[1779117916883,35.32,76129.85,173.4,-0.62092,0.00033,12.60264]
[1779117916898,35.32,76141.86,173.4,-0.61701,0.00033,12.64386]
[1779117917594,35.32,76147.99,173.4,-0.61501,0.00033,12.66442]
[1779117918941,35.32,76147.99,173.4,-0.61501,0.00033,12.66442]
[1779117919608,35.32,76153.74,173.4,-0.61314,0.00033,12.68342]
[1779117921026,35.32,76153.74,173.4,-0.61314,0.00033,12.68342]
[1779117921293,35.32,76153.74,173.4,-0.61314,0.00033,12.68342]
[1779117921623,35.32,76156.13,173.4,-0.61235,0.00033,12.69123]
[1779117923138,35.32,76156.13,173.4,-0.61235,0.00033,12.69123]
[1779117923868,35.32,76157.44,173.4,-0.61193,0.00033,12.69547]
[1779117923902,35.32,76157.44,173.4,-0.61193,0.00033,12.69547]
[1779117923935,35.32,76159.27,173.4,-0.61133,0.00033,12.70141]
[1779117926506,35.32,76161.59,173.4,-0.61057,0.00033,12.70889]
[1779117927517,35.32,76162.18,173.4,-0.61038,0.00033,12.71078]
[1779117927755,35.32,76162.18,173.4,-0.61038,0.00033,12.71078]
[1779117929424,35.32,76161.93,173.4,-0.61046,0.00033,12.70998]
[1779117929488,35.32,76161.93,173.4,-0.61046,0.00033,12.70998]
[1779117929503,35.32,76161.93,173.4,-0.61046,0.00033,12.70998]
[1779117929514,35.31,76163.78,173.4,-0.60988,0.00033,12.71562]
[1779117929539,35.31,76163.78,173.4,-0.60988,0.00033,12.71562]
[1779117929541,35.31,76163.78,173.4,-0.60988,0.00033,12.71562]
[1779117929812,35.31,76163.78,173.4,-0.60988,0.00033,12.71562]
[1779117929859,35.31,76163.78,173.4,-0.60988,0.00033,12.71562]
[1779117930074,35.31,76163.78,173.4,-0.60988,0.00033,12.71562]
[1779117930175,35.31,76166.47,173.4,-0.609,0.00033,12.7242]
[1779117930549,35.31,76166.47,173.4,-0.609,0.00033,12.7242]
[1779117930610,35.31,76166.47,173.4,-0.609,0.00033,12.7242]
[1779117930786,35.31,76166.47,173.4,-0.609,0.00033,12.7242]
[1779117931021,35.31,76166.47,173.4,-0.609,0.00033,12.7242]
[1779117931440,35.31,76166.47,173.4,-0.609,0.00033,12.7242]
[1779117931121,35.31,76163.86,173.4,-0.60992,0.00033,12.70893]
[1779117932208,35.31,76163.86,173.4,-0.60992,0.00033,12.70893]
[1779117932671,35.29,76165.02,173.4,-0.60959,0.00033,12.71212]
[1779117932801,35.29,76165.02,173.4,-0.60959,0.00033,12.71212]
[1779117932873,35.29,76165.02,173.4,-0.60959,0.00033,12.71212]
[1779117932875,35.29,76165.02,173.4,-0.60959,0.00033,12.71212]
[1779117932950,35.29,76165.02,173.4,-0.60959,0.00033,12.71212]
[1779117933049,35.29,76165.02,173.4,-0.60959,0.00033,12.71212]
[1779117933515,35.29,76165.02,173.4,-0.60959,0.00033,12.71212]
[1779117933289,35.29,76166.29,173.4,-0.60918,0.00033,12.71614]
[1779117933534,35.29,76166.29,173.4,-0.60918,0.00033,12.71614]
[1779117933653,35.29,76166.29,173.4,-0.60918,0.00033,12.71614]
[1779117933853,35.29,76166.29,173.4,-0.60918,0.00033,12.71614]
[1779117934058,35.29,76166.29,173.4,-0.60918,0.00033,12.71614]
[1779117934355,35.29,76181.0,173.4,-0.60434,0.00033,12.76199]
[1779117934523,35.29,76181.0,173.4,-0.60434,0.00033,12.76199]
[1779117934565,35.29,76181.0,173.4,-0.60434,0.00033,12.76199]
[1779117934999,35.29,76184.98,173.4,-0.60303,0.00033,12.77409]
[1779117936063,35.29,76184.98,173.4,-0.60303,0.00033,12.77409]
[1779117937182,35.29,76185.74,173.4,-0.60278,0.00033,12.77635]
[1779117937283,35.29,76184.44,173.4,-0.60322,0.00033,12.77237]
[1779117940269,35.29,76184.27,173.4,-0.60328,0.00033,12.77183]
[1779117940370,35.28,76190.98,173.4,-0.60107,0.00033,12.7919]
[1779117940769,35.28,76196.27,173.4,-0.59932,0.00033,12.80749]
[1779117944330,35.28,76197.4,173.4,-0.59896,0.00033,12.81073]
[1779117944757,35.28,76196.46,173.4,-0.59927,0.00033,12.80794]
[1779117945218,35.28,76196.46,173.4,-0.59927,0.00033,12.80794]
[1779117945511,35.28,76201.69,173.4,-0.59755,0.00033,12.82308]
[1779117945567,35.28,76201.69,173.4,-0.59755,0.00033,12.82308]
[1779117945675,35.28,76201.69,173.4,-0.59755,0.00033,12.82308]
[1779117945804,35.28,76204.71,173.4,-0.59655,0.00033,12.83173]
[1779117946737,35.28,76204.71,173.4,-0.59655,0.00033,12.83173]
[1779117946847,35.28,76204.71,173.4,-0.59655,0.00033,12.83173]
[1779117947195,35.28,76204.71,173.4,-0.59655,0.00033,12.83173]
[1779117947352,35.28,76204.71,173.4,-0.59655,0.00033,12.83173]
[1779117947429,35.28,76208.52,173.4,-0.59529,0.00033,12.84247]
[1779117947797,35.28,76208.52,173.4,-0.59529,0.00033,12.84247]
[1779117948037,35.28,76208.52,173.4,-0.59529,0.00033,12.84247]
[1779117948129,35.28,76215.14,173.4,-0.59309,0.00033,12.86093]
[1779117949227,35.28,76215.14,173.4,-0.59309,0.00033,12.86093]
[1779117949327,35.27,76213.06,173.4,-0.59379,0.00033,12.85512]
[1779117949834,35.27,76210.05,173.4,-0.59479,0.00033,12.84672]
[1779117951680,35.27,76209.64,173.4,-0.59493,0.00033,12.84555]
[1779117951685,35.27,76209.64,173.4,-0.59493,0.00033,12.84555]
[1779117951739,35.27,76209.64,173.4,-0.59493,0.00033,12.84555]
[1779117951897,35.27,76209.64,173.4,-0.59493,0.00033,12.84555]
[1779117951912,35.27,76209.64,173.4,-0.59493,0.00033,12.84555]
[1779117952141,35.27,76209.64,173.4,-0.59493,0.00033,12.84555]
[1779117952252,35.27,76209.64,173.4,-0.59493,0.00033,12.84555]
[1779117952405,35.27,76209.64,173.4,-0.59493,0.00033,12.84555]
[1779117952424,35.27,76209.64,173.4,-0.59493,0.00033,12.84555]
[1779117952493,35.27,76204.68,173.4,-0.59658,0.00033,12.83145]
[1779117952781,35.27,76204.68,173.4,-0.59658,0.00033,12.83145]
[1779117952792,35.27,76204.68,173.4,-0.59658,0.00033,12.83145]
[1779117952823,35.27,76204.68,173.4,-0.59658,0.00033,12.83145]
[1779117952964,35.27,76204.68,173.4,-0.59658,0.00033,12.83145]
[1779117953138,35.27,76204.68,173.4,-0.59658,0.00033,12.83145]
[1779117953366,35.27,76182.92,173.4,-0.60378,0.00033,12.76728]
[1779117953538,35.27,76182.92,173.4,-0.60378,0.00033,12.76728]
[1779117953811,35.27,76182.92,173.4,-0.60378,0.00033,12.76728]
[1779117954041,35.27,76182.92,173.4,-0.60378,0.00033,12.76728]
[1779117954062,35.27,76173.91,173.4,-0.60674,0.00033,12.73951]
[1779117954884,35.27,76164.4,173.4,-0.60988,0.00033,12.7094]
[1779117955891,35.27,76167.12,173.4,-0.60899,0.00033,12.71805]
[1779117957378,35.27,76167.12,173.4,-0.60899,0.00033,12.71805]
[1779117957464,35.27,76167.12,173.4,-0.60899,0.00033,12.71805]
[1779117957444,35.27,76165.14,173.4,-0.60964,0.00033,12.7117]
[1779117957719,35.27,76165.14,173.4,-0.60964,0.00033,12.7117]
[1779117958488,35.27,76165.14,173.4,-0.60964,0.00033,12.7117]
[1779117958532,35.26,76163.02,173.4,-0.61034,0.00033,12.70488]
[1779117958919,35.26,76163.02,173.4,-0.61034,0.00033,12.70488]
[1779117958964,35.26,76166.83,173.4,-0.60909,0.00033,12.71707]
[1779117959919,35.26,76163.89,173.4,-0.61006,0.00033,12.70764]
[1779117961063,35.26,76163.89,173.4,-0.61006,0.00033,12.70764]
[1779117961116,35.26,76163.32,173.4,-0.61025,0.00033,12.70579]
[1779117961988,35.26,76163.32,173.4,-0.61025,0.00033,12.70579]
[1779117962362,35.26,76163.32,173.4,-0.61025,0.00033,12.70579]
[1779117962444,35.26,76165.32,173.4,-0.6096,0.00033,12.71214]
[1779117963161,35.26,76165.32,173.4,-0.6096,0.00033,12.71214]
[1779117963418,35.26,76162.57,173.4,-0.6105,0.00033,12.70329]
[1779117963671,35.26,76162.57,173.4,-0.6105,0.00033,12.70329]
[1779117963947,35.26,76158.28,173.4,-0.61191,0.00033,12.6894]
[1779117964954,35.26,76155.47,173.4,-0.61283,0.00033,12.68021]
[1779117966968,35.26,76150.66,173.4,-0.61441,0.00033,12.6643]
[1779117969026,35.26,76150.52,173.4,-0.61446,0.00033,12.66383]
[1779117969201,35.26,76150.52,173.4,-0.61446,0.00033,12.66383]
[1779117969206,35.26,76153.34,173.4,-0.61354,0.00033,12.67316]
[1779117970276,35.26,76153.34,173.4,-0.61354,0.00033,12.67316]
[1779117970378,35.26,76153.34,173.4,-0.61354,0.00033,12.67316]
[1779117970516,35.26,76153.34,173.4,-0.61354,0.00033,12.67316]
[1779117970476,35.26,76162.36,173.4,-0.61058,0.00033,12.70253]
[1779117970632,35.26,76162.36,173.4,-0.61058,0.00033,12.70253]
[1779117971252,35.26,76177.79,173.4,-0.60551,0.00033,12.75119]
[1779117972146,35.26,76177.79,173.4,-0.60551,0.00033,12.75119]
[1779117972189,35.26,76177.79,173.4,-0.60551,0.00033,12.75119]
[1779117972238,35.25,76182.14,173.4,-0.60408,0.00033,12.76452]
[1779117973011,35.25,76172.81,173.4,-0.60715,0.00033,12.73567]
[1779117974032,35.25,76172.81,173.4,-0.60715,0.00033,12.73567]
[1779117976402,35.25,76173.32,173.4,-0.60699,0.00033,12.73724]
[1779117977330,35.25,76172.68,173.4,-0.6072,0.00033,12.73518]
[1779117977387,35.25,76172.68,173.4,-0.6072,0.00033,12.73518]
[1779117978378,35.25,76171.83,173.4,-0.60749,0.00033,12.73248]
[1779117978531,35.25,76171.83,173.4,-0.60749,0.00033,12.73248]
[1779117979055,35.25,76177.79,173.4,-0.60553,0.00033,12.75103]
[1779117979607,35.25,76177.79,173.4,-0.60553,0.00033,12.75103]
[1779117980062,35.25,76181.64,173.4,-0.60426,0.00033,12.76283]
[1779117982077,35.25,76184.56,173.4,-0.6033,0.00033,12.77165]
[1779117983399,35.25,76184.56,173.4,-0.6033,0.00033,12.77165]
[1779117984199,35.24,76190.15,173.4,-0.60147,0.00033,12.78835]
[1779117985301,35.24,76190.15,173.4,-0.60147,0.00033,12.78835]
[1779117985601,35.24,76191.77,173.4,-0.60094,0.00033,12.79314]
[1779117988119,35.24,76195.52,173.4,-0.59971,0.00033,12.80415]
[1779117990689,35.23,76196.1,173.4,-0.59953,0.00033,12.80577]
[1779117991534,35.23,76200.84,173.4,-0.59802,0.00033,12.81263]
[1779117993487,35.23,76202.54,173.4,-0.59745,0.00033,12.81754]
[1779117993553,35.23,76205.41,173.4,-0.59651,0.00033,12.82571]
[1779117994408,35.23,76210.94,173.4,-0.59467,0.00033,12.84133]
[1779117998023,35.23,76212.19,173.4,-0.59426,0.00033,12.84479]
[1779117998616,35.23,76210.22,173.4,-0.59492,0.00033,12.83926]
[1779117998621,35.23,76210.22,173.4,-0.59492,0.00033,12.83926]
[1779117998666,35.23,76210.22,173.4,-0.59492,0.00033,12.83926]
[1779117998670,35.23,76210.22,173.4,-0.59492,0.00033,12.83926]
[1779117999030,35.23,76210.22,173.4,-0.59492,0.00033,12.83926]
[1779117999087,35.23,76210.22,173.4,-0.59492,0.00033,12.83926]
[1779117999531,35.21,76201.4,173.4,-0.59789,0.00033,12.81375]
[1779117999770,35.21,76201.4,173.4,-0.59789,0.00033,12.81375]
[1779117999912,35.21,76201.4,173.4,-0.59789,0.00033,12.81375]
[1779118000203,35.21,76198.11,173.4,-0.59898,0.00033,12.80419]
[1779118001641,35.21,76198.68,173.4,-0.5988,0.00033,12.80581]
[1779118001699,35.21,76198.68,173.4,-0.5988,0.00033,12.80581]
[1779118001761,35.21,76198.68,173.4,-0.5988,0.00033,12.80581]
[1779118002441,35.21,76198.68,173.4,-0.5988,0.00033,12.80581]
[1779118002756,35.21,76197.26,173.4,-0.59927,0.00033,12.80165]
[1779118003224,35.21,76194.44,173.4,-0.6002,0.00033,12.79335]
[1779118003920,35.21,76194.44,173.4,-0.6002,0.00033,12.79335]
[1779118005357,35.21,76193.22,173.4,-0.60061,0.00033,12.78972]
[1779118008307,35.2,76192.02,173.4,-0.60102,0.00033,12.78607]
[1779118008323,35.2,76192.02,173.4,-0.60102,0.00033,12.78607]
[1779118008381,35.2,76192.02,173.4,-0.60102,0.00033,12.78607]
[1779118008455,35.2,76188.5,173.4,-0.60219,0.00033,12.77546]
[1779118009162,35.2,76188.5,173.4,-0.60219,0.00033,12.77546]
[1779118009266,35.2,76184.28,173.4,-0.60359,0.00033,12.76269]
[1779118014083,35.19,76182.97,173.4,-0.60404,0.00033,12.75856]
[1779118014301,35.19,76183.44,173.4,-0.60389,0.00033,12.75997]
[1779118016315,35.19,76185.67,173.4,-0.60315,0.00033,12.76671]
[1779118016754,35.19,76185.67,173.4,-0.60315,0.00033,12.76671]
[1779118016836,35.19,76185.67,173.4,-0.60315,0.00033,12.76671]
[1779118016902,35.19,76185.67,173.4,-0.60315,0.00033,12.76671]
[1779118017307,35.19,76185.67,173.4,-0.60315,0.00033,12.76671]
[1779118017367,35.19,76185.67,173.4,-0.60315,0.00033,12.76671]
[1779118017417,35.19,76185.67,173.4,-0.60315,0.00033,12.76671]
[1779118017466,35.19,76185.67,173.4,-0.60315,0.00033,12.76671]
[1779118017477,35.19,76201.26,173.4,-0.59799,0.00033,12.81292]
[1779118017698,35.19,76201.26,173.4,-0.59799,0.00033,12.81292]
[1779118017904,35.19,76201.26,173.4,-0.59799,0.00033,12.81292]
[1779118017927,35.19,76201.26,173.4,-0.59799,0.00033,12.81292]
[1779118018333,35.19,76216.13,173.4,-0.59305,0.00033,12.85501]
[1779118018774,35.19,76216.13,173.4,-0.59305,0.00033,12.85501]
[1779118019056,35.19,76216.13,173.4,-0.59305,0.00033,12.85501]
[1779118019340,35.19,76216.32,173.4,-0.59298,0.00033,12.85553]
[1779118020952,35.19,76216.3,173.4,-0.59299,0.00033,12.85546]
[1779118021630,35.19,76216.96,173.4,-0.59277,0.00033,12.85727]
[1779118021636,35.19,76216.96,173.4,-0.59277,0.00033,12.85727]
[1779118021663,35.19,76216.96,173.4,-0.59277,0.00033,12.85727]
[1779118021924,35.19,76216.96,173.4,-0.59277,0.00033,12.85727]
[1779118022361,35.19,76212.13,173.4,-0.59438,0.00033,12.84383]
[1779118022758,35.19,76212.13,173.4,-0.59438,0.00033,12.84383]
[1779118022768,35.19,76212.13,173.4,-0.59438,0.00033,12.84383]
[1779118022781,35.19,76212.13,173.4,-0.59438,0.00033,12.84383]
[1779118023338,35.19,76212.13,173.4,-0.59438,0.00033,12.84383]
[1779118023368,35.19,76215.7,173.4,-0.5932,0.00033,12.85375]
[1779118024069,35.19,76215.7,173.4,-0.5932,0.00033,12.85375]
[1779118024375,35.19,76218.12,173.4,-0.59239,0.00033,12.86041]
[1779118024780,35.19,76218.12,173.4,-0.59239,0.00033,12.86041]
[1779118024789,35.19,76218.12,173.4,-0.59239,0.00033,12.86041]
[1779118025382,35.19,76216.26,173.4,-0.59302,0.00033,12.85526]
[1779118030096,35.18,76214.58,173.4,-0.59358,0.00033,12.85053]
[1779118031594,35.18,76214.36,173.4,-0.59366,0.00033,12.84989]
[1779118031630,35.18,76214.36,173.4,-0.59366,0.00033,12.84989]
[1779118031962,35.18,76213.54,173.4,-0.59394,0.00033,12.84758]
[1779118032241,35.18,76213.54,173.4,-0.59394,0.00033,12.84758]
[1779118032432,35.18,76205.51,173.4,-0.59661,0.00033,12.82487]
[1779118032997,35.18,76205.51,173.4,-0.59661,0.00033,12.82487]
[1779118033116,35.18,76205.51,173.4,-0.59661,0.00033,12.82487]
[1779118033133,35.18,76205.51,173.4,-0.59661,0.00033,12.82487]
[1779118033439,35.18,76199.3,173.4,-0.59868,0.00033,12.80691]
[1779118033722,35.18,76199.3,173.4,-0.59868,0.00033,12.80691]
[1779118034446,35.18,76191.28,173.4,-0.60134,0.00033,12.78322]
[1779118035415,35.18,76191.28,173.4,-0.60134,0.00033,12.78322]
[1779118035445,35.18,76191.28,173.4,-0.60134,0.00033,12.78322]
[1779118035508,35.18,76191.28,173.4,-0.60134,0.00033,12.78322]
[1779118035610,35.18,76188.87,173.4,-0.60214,0.00033,12.77598]
[1779118036463,35.18,76185.38,173.4,-0.6033,0.00033,12.76541]
[1779118037470,35.18,76183.21,173.4,-0.60402,0.00033,12.75877]
[1779118042505,35.17,76184.6,173.4,-0.60357,0.00033,12.76291]
[1779118045604,35.17,76183.71,173.4,-0.60387,0.00033,12.76016]
[1779118047899,35.17,76184.46,173.4,-0.60363,0.00033,12.76238]
[1779118047952,35.17,76184.46,173.4,-0.60363,0.00033,12.76238]
[1779118048056,35.17,76184.46,173.4,-0.60363,0.00033,12.76238]
[1779118048547,35.17,76170.06,173.4,-0.60839,0.00033,12.71757]
[1779118049340,35.17,76170.06,173.4,-0.60839,0.00033,12.71757]
[1779118049348,35.17,76170.06,173.4,-0.60839,0.00033,12.71757]
[1779118049375,35.17,76170.06,173.4,-0.60839,0.00033,12.71757]
[1779118049450,35.17,76170.06,173.4,-0.60839,0.00033,12.71757]
[1779118049596,35.17,76170.06,173.4,-0.60839,0.00033,12.71757]
[1779118049559,35.17,76150.71,173.4,-0.61477,0.00033,12.65454]
[1779118049941,35.17,76150.71,173.4,-0.61477,0.00033,12.65454]
[1779118050410,35.17,76150.71,173.4,-0.61477,0.00033,12.65454]
[1779118050719,35.16,76126.17,173.4,-0.62281,0.00033,12.56997]
[1779118050855,35.16,76126.17,173.4,-0.62281,0.00033,12.56997]
[1779118051311,35.16,76126.17,173.4,-0.62281,0.00033,12.56997]
[1779118051595,35.16,76126.17,173.4,-0.62281,0.00033,12.56997]
[1779118051604,35.16,76118.64,173.4,-0.62534,0.00033,12.53596]
[1779118053124,35.16,76120.05,173.4,-0.62489,0.00033,12.54098]
[1779118053380,35.16,76120.05,173.4,-0.62489,0.00033,12.54098]
[1779118053592,35.16,76122.22,173.4,-0.62418,0.00033,12.54871]
[1779118054599,35.16,76118.53,173.4,-0.62539,0.00033,12.53537]
[1779118054922,35.16,76118.53,173.4,-0.62539,0.00033,12.53537]
[1779118054927,35.16,76118.53,173.4,-0.62539,0.00033,12.53537]
[1779118054931,35.16,76118.53,173.4,-0.62539,0.00033,12.53537]
[1779118054981,35.16,76118.53,173.4,-0.62539,0.00033,12.53537]
[1779118055153,35.16,76118.53,173.4,-0.62539,0.00033,12.53537]
[1779118055407,35.16,76118.53,173.4,-0.62539,0.00033,12.53537]
[1779118055505,35.16,76118.53,173.4,-0.62539,0.00033,12.53537]
[1779118055518,35.16,76118.53,173.4,-0.62539,0.00033,12.53537]
[1779118055607,35.15,76076.01,173.4,-0.63919,0.00032,12.37431]
[1779118055772,35.15,76076.01,173.4,-0.63919,0.00032,12.37431]
[1779118055921,35.15,76076.01,173.4,-0.63919,0.00032,12.37431]
[1779118056276,35.15,76076.01,173.4,-0.63919,0.00032,12.37431]
[1779118056466,35.15,76076.01,173.4,-0.63919,0.00032,12.37431]
[1779118056532,35.15,76076.01,173.4,-0.63919,0.00032,12.37431]
[1779118056614,35.15,76063.67,173.4,-0.64317,0.00032,12.32476]
[1779118056985,35.15,76063.67,173.4,-0.64317,0.00032,12.32476]
[1779118057159,35.15,76063.67,173.4,-0.64317,0.00032,12.32476]
[1779118057631,35.15,76063.67,173.4,-0.64317,0.00032,12.32476]
[1779118057628,35.15,76063.61,173.4,-0.64319,0.00032,12.32451]
[1779118057767,35.15,76063.61,173.4,-0.64319,0.00032,12.32451]
[1779118058528,35.15,76063.61,173.4,-0.64319,0.00032,12.32451]
[1779118058631,35.15,76060.39,173.4,-0.64422,0.00032,12.31136]
[1779118058847,35.15,76060.39,173.4,-0.64422,0.00032,12.31136]
[1779118058856,35.15,76060.39,173.4,-0.64422,0.00032,12.31136]
[1779118058926,35.15,76060.39,173.4,-0.64422,0.00032,12.31136]
[1779118059601,35.15,76060.39,173.4,-0.64422,0.00032,12.31136]
[1779118059660,35.15,76060.39,173.4,-0.64422,0.00032,12.31136]
[1779118059642,35.15,76051.34,173.4,-0.64713,0.00032,12.27404]
[1779118059742,35.15,76051.34,173.4,-0.64713,0.00032,12.27404]
[1779118059912,35.15,76051.34,173.4,-0.64713,0.00032,12.27404]
[1779118061137,35.15,76050.12,173.4,-0.64752,0.00032,12.26892]
[1779118061811,35.15,76050.12,173.4,-0.64752,0.00032,12.26892]
[1779118061659,35.15,76048.64,173.4,-0.648,0.00032,12.26269]
[1779118062565,35.15,76048.64,173.4,-0.648,0.00032,12.26269]
[1779118062663,35.14,76051.28,173.4,-0.64716,0.00032,12.27362]
[1779118062987,35.14,76051.28,173.4,-0.64716,0.00032,12.27362]
[1779118064754,35.14,76052.74,173.4,-0.6467,0.00032,12.2796]
[1779118064759,35.14,76052.74,173.4,-0.6467,0.00032,12.2796]
[1779118064782,35.14,76053.1,173.4,-0.64659,0.00032,12.28102]
[1779118065685,35.14,76049.2,173.4,-0.64784,0.00032,12.26474]
[1779118067157,35.14,76049.2,173.4,-0.64784,0.00032,12.26474]
[1779118067233,35.14,76049.2,173.4,-0.64784,0.00032,12.26474]
[1779118067328,35.14,76046.57,173.4,-0.64869,0.00032,12.25368]
[1779118067836,35.14,76046.57,173.4,-0.64869,0.00032,12.25368]
[1779118069712,35.14,76041.53,173.4,-0.65031,0.00032,12.2323]
[1779118071048,35.14,76041.53,173.4,-0.65031,0.00032,12.2323]
[1779118071220,35.14,76041.53,173.4,-0.65031,0.00032,12.2323]
[1779118071244,35.14,76038.71,173.4,-0.65121,0.00032,12.2203]
[1779118072337,35.14,76038.71,173.4,-0.65121,0.00032,12.2203]
[1779118072978,35.13,76037.05,173.4,-0.65175,0.00032,12.21317]
[1779118077459,35.13,76036.32,173.4,-0.65199,0.00032,12.20996]
[1779118077480,35.13,76037.53,173.4,-0.65161,0.00032,12.21507]
[1779118077726,35.13,76037.53,173.4,-0.65161,0.00032,12.21507]
[1779118077783,35.13,76037.53,173.4,-0.65161,0.00032,12.21507]
[1779118077829,35.13,76037.53,173.4,-0.65161,0.00032,12.21507]
[1779118077923,35.13,76037.53,173.4,-0.65161,0.00032,12.21507]
[1779118077989,35.13,76037.53,173.4,-0.65161,0.00032,12.21507]
[1779118078063,35.13,76041.07,173.4,-0.65048,0.00032,12.23011]
[1779118079081,35.13,76041.07,173.4,-0.65048,0.00032,12.23011]
[1779118079155,35.13,76041.07,173.4,-0.65048,0.00032,12.23011]
[1779118079178,35.13,76041.07,173.4,-0.65048,0.00032,12.23011]
[1779118079296,35.13,76047.61,173.4,-0.64839,0.00032,12.25764]
[1779118080249,35.13,76047.61,173.4,-0.64839,0.00032,12.25764]
[1779118080335,35.13,76056.44,173.4,-0.64556,0.00032,12.29429]
[1779118081398,35.13,76056.44,173.4,-0.64556,0.00032,12.29429]
[1779118081470,35.13,76053.5,173.4,-0.64651,0.00032,12.28212]
[1779118084817,35.13,76055.29,173.4,-0.64594,0.00032,12.28947]
[1779118085824,35.13,76058.68,173.4,-0.64485,0.00032,12.30339]
[1779118090694,35.13,76058.95,173.4,-0.64477,0.00032,12.30441]
[1779118089852,35.13,76057.07,173.4,-0.64538,0.00032,12.29667]
[1779118090730,35.13,76057.07,173.4,-0.64538,0.00032,12.29667]
[1779118091028,35.13,76057.07,173.4,-0.64538,0.00032,12.29667]
[1779118091058,35.13,76057.07,173.4,-0.64538,0.00032,12.29667]
[1779118091477,35.13,76057.07,173.4,-0.64538,0.00032,12.29667]
[1779118091657,35.13,76057.07,173.4,-0.64538,0.00032,12.29667]
[1779118091673,35.13,76055.03,173.4,-0.64604,0.00032,12.28817]
[1779118092635,35.13,76055.03,173.4,-0.64604,0.00032,12.28817]
[1779118092688,35.13,76043.69,173.4,-0.64967,0.00032,12.24081]
[1779118092873,35.13,76041.19,173.4,-0.65047,0.00032,12.23025]
[1779118096233,35.12,76041.94,173.4,-0.65023,0.00032,12.23335]
[1779118096334,35.12,76041.81,173.4,-0.65028,0.00032,12.23276]
[1779118098269,35.12,76042.23,173.4,-0.65015,0.00032,12.2345]
[1779118098338,35.12,76042.23,173.4,-0.65015,0.00032,12.2345]
[1779118098715,35.12,76044.14,173.4,-0.64954,0.00032,12.24248]
[1779118098938,35.12,76044.14,173.4,-0.64954,0.00032,12.24248]
[1779118100495,35.12,76043.72,173.4,-0.64968,0.00032,12.24071]
[1779118100527,35.12,76040.85,173.4,-0.6506,0.00032,12.2285]
[1779118101704,35.12,76040.85,173.4,-0.6506,0.00032,12.2285]
[1779118100929,35.12,76038.22,173.4,-0.65144,0.00032,12.21732]
[1779118102760,35.12,76037.35,173.4,-0.65172,0.00032,12.21359]
[1779118102762,35.12,76037.35,173.4,-0.65172,0.00032,12.21359]
[1779118102943,35.12,76038.91,173.4,-0.65122,0.00032,12.22021]
[1779118104957,35.12,76036.78,173.4,-0.65191,0.00032,12.21105]
[1779118105964,35.12,76039.17,173.4,-0.65115,0.00032,12.2212]
[1779118110999,35.11,76040.29,173.4,-0.65088,0.00032,12.21861]
[1779118112981,35.11,76040.04,173.4,-0.65097,0.00032,12.2175]
[1779118113015,35.11,76039.78,173.4,-0.65105,0.00032,12.21635]
[1779118114029,35.11,76039.78,173.4,-0.65105,0.00032,12.21635]
[1779118114263,35.11,76039.78,173.4,-0.65105,0.00032,12.21635]
[1779118114939,35.11,76039.77,173.4,-0.65106,0.00032,12.21626]
[1779118115036,35.11,76048.55,173.4,-0.64826,0.00032,12.25326]
[1779118115908,35.11,76048.55,173.4,-0.64826,0.00032,12.25326]
[1779118115964,35.11,76048.55,173.4,-0.64826,0.00032,12.25326]
[1779118116383,35.11,76048.55,173.4,-0.64826,0.00032,12.25326]
[1779118116660,35.11,76053.08,173.4,-0.64681,0.00032,12.27207]
[1779118116949,35.11,76053.08,173.4,-0.64681,0.00032,12.27207]
[1779118117050,35.11,76058.93,173.4,-0.64494,0.00032,12.2962]
[1779118117953,35.11,76058.93,173.4,-0.64494,0.00032,12.2962]
[1779118118227,35.11,76058.93,173.4,-0.64494,0.00032,12.2962]
[1779118118316,35.11,76055.42,173.4,-0.64607,0.00032,12.28167]
[1779118119342,35.11,76055.42,173.4,-0.64607,0.00032,12.28167]
[1779118119414,35.1,76047.3,173.4,-0.64868,0.00032,12.24774]
[1779118120071,35.1,76040.88,173.4,-0.65073,0.00032,12.22065]
[1779118122092,35.1,76041.01,173.4,-0.65069,0.00032,12.22117]
[1779118122666,35.1,76041.44,173.4,-0.65056,0.00032,12.22293]
[1779118123712,35.1,76041.44,173.4,-0.65056,0.00032,12.22293]
[1779118126399,35.1,76042.0,173.4,-0.65039,0.00032,12.22523]
[1779118126934,35.1,76043.62,173.4,-0.64988,0.00032,12.23201]
[1779118127039,35.1,76043.62,173.4,-0.64988,0.00032,12.23201]
[1779118127261,35.1,76043.62,173.4,-0.64988,0.00032,12.23201]
[1779118127611,35.1,76043.62,173.4,-0.64988,0.00032,12.23201]
[1779118127660,35.1,76050.08,173.4,-0.64781,0.00032,12.25908]
[1779118127779,35.1,76050.08,173.4,-0.64781,0.00032,12.25908]
[1779118127811,35.1,76050.08,173.4,-0.64781,0.00032,12.25908]
[1779118127834,35.1,76050.08,173.4,-0.64781,0.00032,12.25908]
[1779118127863,35.1,76050.08,173.4,-0.64781,0.00032,12.25908]
[1779118127879,35.1,76050.08,173.4,-0.64781,0.00032,12.25908]
[1779118127968,35.1,76050.08,173.4,-0.64781,0.00032,12.25908]
[1779118128235,35.1,76050.08,173.4,-0.64781,0.00032,12.25908]
[1779118128611,35.1,76050.08,173.4,-0.64781,0.00032,12.25908]
[1779118128730,35.1,76078.64,173.4,-0.63863,0.00032,12.3751]
[1779118128956,35.1,76078.64,173.4,-0.63863,0.00032,12.3751]
[1779118129055,35.1,76078.64,173.4,-0.63863,0.00032,12.3751]
[1779118129187,35.1,76078.64,173.4,-0.63863,0.00032,12.3751]
[1779118129361,35.1,76078.64,173.4,-0.63863,0.00032,12.3751]
[1779118129458,35.1,76109.29,173.4,-0.62869,0.00033,12.49226]
[1779118130472,35.09,76107.07,173.4,-0.62942,0.00033,12.48397]
[1779118135764,35.09,76107.7,173.4,-0.62923,0.00033,12.4861]
[1779118137055,35.09,76106.53,173.4,-0.62962,0.00033,12.48169]
[1779118137468,35.09,76106.53,173.4,-0.62962,0.00033,12.48169]
[1779118137504,35.09,76106.53,173.4,-0.62962,0.00033,12.48169]
[1779118137675,35.09,76106.53,173.4,-0.62962,0.00033,12.48169]
[1779118137569,35.09,76099.25,173.4,-0.63199,0.00033,12.45426]
[1779118138243,35.09,76099.25,173.4,-0.63199,0.00033,12.45426]
[1779118138273,35.09,76096.16,173.4,-0.633,0.00032,12.44253]
[1779118139207,35.08,76093.65,173.4,-0.63382,0.00032,12.43288]
[1779118140201,35.08,76093.65,173.4,-0.63382,0.00032,12.43288]
[1779118140480,35.08,76093.65,173.4,-0.63382,0.00032,12.43288]
[1779118140578,35.08,76091.63,173.4,-0.63449,0.00032,12.42498]
[1779118141222,35.08,76079.33,173.4,-0.63847,0.00032,12.37703]
[1779118142229,35.08,76076.13,173.4,-0.63951,0.00032,12.36432]
[1779118142963,35.08,76076.13,173.4,-0.63951,0.00032,12.36432]
[1779118143024,35.08,76076.13,173.4,-0.63951,0.00032,12.36432]
[1779118143128,35.08,76076.13,173.4,-0.63951,0.00032,12.36432]
[1779118143258,35.08,76076.13,173.4,-0.63951,0.00032,12.36432]
[1779118143388,35.08,76069.33,173.4,-0.64171,0.00032,12.33708]
[1779118144243,35.08,76058.69,173.4,-0.64514,0.00032,12.2937]
[1779118146072,35.08,76057.85,173.4,-0.64541,0.00032,12.2902]
[1779118146073,35.08,76057.85,173.4,-0.64541,0.00032,12.2902]
[1779118146201,35.08,76057.85,173.4,-0.64541,0.00032,12.2902]
[1779118146676,35.08,76057.85,173.4,-0.64541,0.00032,12.2902]
[1779118146716,35.08,76056.49,173.4,-0.64585,0.00032,12.2845]
[1779118147138,35.08,76056.49,173.4,-0.64585,0.00032,12.2845]
[1779118147362,35.08,76056.49,173.4,-0.64585,0.00032,12.2845]
[1779118147495,35.07,76052.8,173.4,-0.64704,0.00032,12.26914]
[1779118148231,35.07,76052.8,173.4,-0.64704,0.00032,12.26914]
[1779118148457,35.07,76052.8,173.4,-0.64704,0.00032,12.26914]
[1779118148558,35.07,76049.3,173.4,-0.64817,0.00032,12.25448]
[1779118151559,35.07,76047.59,173.4,-0.64872,0.00032,12.24725]
[1779118152302,35.07,76047.62,173.4,-0.64872,0.00032,12.24728]
[1779118152305,35.07,76047.62,173.4,-0.64872,0.00032,12.24728]
[1779118152311,35.07,76047.62,173.4,-0.64872,0.00032,12.24728]
[1779118152367,35.07,76046.53,173.4,-0.64907,0.00032,12.2427]
[1779118152774,35.07,76046.53,173.4,-0.64907,0.00032,12.2427]
[1779118153299,35.07,76046.53,173.4,-0.64907,0.00032,12.2427]
[1779118153519,35.07,76046.53,173.4,-0.64907,0.00032,12.2427]
[1779118153520,35.07,76059.21,173.4,-0.64501,0.00032,12.29537]
[1779118154558,35.07,76062.38,173.4,-0.64399,0.00032,12.30831]
[1779118155534,35.07,76058.97,173.4,-0.64509,0.00032,12.29428]
[1779118158036,35.07,76060.72,173.4,-0.64453,0.00032,12.30142]
[1779118158347,35.06,76064.75,173.4,-0.64324,0.00032,12.31783]
[1779118159110,35.06,76064.75,173.4,-0.64324,0.00032,12.31783]
[1779118159149,35.06,76064.75,173.4,-0.64324,0.00032,12.31783]
[1779118159245,35.06,76064.75,173.4,-0.64324,0.00032,12.31783]
[1779118159485,35.06,76059.61,173.4,-0.6449,0.00032,12.29672]
[1779118160361,35.06,76056.84,173.4,-0.64579,0.00032,12.28531]
[1779118161183,35.06,76056.84,173.4,-0.64579,0.00032,12.28531]
[1779118161203,35.06,76056.84,173.4,-0.64579,0.00032,12.28531]
[1779118161315,35.06,76056.84,173.4,-0.64579,0.00032,12.28531]
[1779118161332,35.06,76056.84,173.4,-0.64579,0.00032,12.28531]
[1779118161535,35.06,76063.67,173.4,-0.6436,0.00032,12.31325]
[1779118162375,35.06,76073.0,173.4,-0.64059,0.00032,12.35093]
[1779118164389,35.06,76074.95,173.4,-0.63997,0.00032,12.35871]
[1779118165706,35.06,76074.95,173.4,-0.63997,0.00032,12.35871]
[1779118166403,35.06,76079.22,173.4,-0.63859,0.00032,12.37562]
[1779118171228,35.06,76080.11,173.4,-0.63831,0.00032,12.37901]
[1779118171878,35.06,76079.08,173.4,-0.63872,0.00032,12.36783]
[1779118172246,35.06,76079.08,173.4,-0.63872,0.00032,12.36783]
[1779118173452,35.05,76075.22,173.4,-0.63998,0.00032,12.35241]
[1779118173916,35.05,76075.22,173.4,-0.63998,0.00032,12.35241]
[1779118174604,35.05,76075.22,173.4,-0.63998,0.00032,12.35241]
[1779118174864,35.05,76074.96,173.4,-0.64006,0.00032,12.35135]
[1779118175321,35.05,76074.96,173.4,-0.64006,0.00032,12.35135]
[1779118175466,35.05,76067.98,173.4,-0.64232,0.00032,12.32326]
[1779118176504,35.05,76067.98,173.4,-0.64232,0.00032,12.32326]
[1779118179915,35.05,76067.23,173.4,-0.64257,0.00032,12.32011]
[1779118181847,35.05,76068.89,173.4,-0.64204,0.00032,12.32677]
[1779118182025,35.05,76068.89,173.4,-0.64204,0.00032,12.32677]
[1779118182408,35.05,76068.89,173.4,-0.64204,0.00032,12.32677]
[1779118182521,35.05,76067.02,173.4,-0.64264,0.00032,12.31918]
[1779118183528,35.05,76065.22,173.4,-0.64323,0.00032,12.31181]
[1779118185183,35.05,76064.42,173.4,-0.64349,0.00032,12.30851]
[1779118185277,35.05,76064.42,173.4,-0.64349,0.00032,12.30851]
[1779118185401,35.05,76064.42,173.4,-0.64349,0.00032,12.30851]
[1779118185542,35.05,76054.76,173.4,-0.6466,0.00032,12.26873]
[1779118186549,35.04,76048.99,173.4,-0.64846,0.00032,12.2446]
[1779118190169,35.04,76047.62,173.4,-0.64891,0.00032,12.23875]
[1779118190577,35.04,76037.63,173.4,-0.6521,0.00032,12.19634]
[1779118191247,35.04,76037.63,173.4,-0.6521,0.00032,12.19634]
[1779118191584,35.04,76035.21,173.4,-0.65288,0.00032,12.18588]
[1779118192034,35.04,76035.21,173.4,-0.65288,0.00032,12.18588]
[1779118192591,35.04,76036.67,173.4,-0.65242,0.00032,12.19213]
[1779118195612,35.04,76040.17,173.4,-0.65131,0.00032,12.207]
[1779118196913,35.04,76040.42,173.4,-0.65123,0.00032,12.20803]
[1779118197626,35.04,76042.41,173.4,-0.65059,0.00032,12.21648]
[1779118197816,35.04,76042.41,173.4,-0.65059,0.00032,12.21648]
[1779118198633,35.04,76044.47,173.4,-0.64994,0.00032,12.2252]
[1779118200096,35.04,76044.32,173.4,-0.64999,0.00032,12.22455]
[1779118200267,35.04,76044.32,173.4,-0.64999,0.00032,12.22455]
[1779118200279,35.04,76044.32,173.4,-0.64999,0.00032,12.22455]
[1779118200649,35.04,76041.07,173.4,-0.65103,0.00032,12.21072]
[1779118201277,35.04,76041.07,173.4,-0.65103,0.00032,12.21072]
[1779118201654,35.04,76039.12,173.4,-0.65165,0.00032,12.20237]
[1779118202382,35.04,76039.12,173.4,-0.65165,0.00032,12.20237]
[1779118202661,35.04,76029.92,173.4,-0.6546,0.00032,12.16264]
[1779118203340,35.04,76029.92,173.4,-0.6546,0.00032,12.16264]
[1779118204414,35.03,76030.87,173.4,-0.6543,0.00032,12.16674]
[1779118204675,35.03,76037.1,173.4,-0.65231,0.00032,12.19358]
[1779118204843,35.03,76037.1,173.4,-0.65231,0.00032,12.19358]
[1779118205812,35.03,76037.1,173.4,-0.65231,0.00032,12.19358]
[1779118205682,35.03,76041.28,173.4,-0.65098,0.00032,12.2114]
[1779118206689,35.03,76040.76,173.4,-0.65115,0.00032,12.20912]
[1779118207175,35.03,76040.76,173.4,-0.65115,0.00032,12.20912]
[1779118207488,35.03,76040.76,173.4,-0.65115,0.00032,12.20912]
[1779118207696,35.03,76047.6,173.4,-0.64896,0.00032,12.23806]
[1779118208916,35.03,76047.6,173.4,-0.64896,0.00032,12.23806]
[1779118208704,35.03,76052.72,173.4,-0.64732,0.00032,12.25952]
[1779118209061,35.03,76052.72,173.4,-0.64732,0.00032,12.25952]
[1779118209201,35.03,76052.72,173.4,-0.64732,0.00032,12.25952]
[1779118209752,35.03,76052.72,173.4,-0.64732,0.00032,12.25952]
[1779118209796,35.03,76065.93,173.4,-0.64307,0.00032,12.3139]
[1779118209867,35.03,76065.93,173.4,-0.64307,0.00032,12.3139]
[1779118210480,35.03,76065.93,173.4,-0.64307,0.00032,12.3139]
[1779118210522,35.03,76065.93,173.4,-0.64307,0.00032,12.3139]
[1779118210670,35.03,76065.93,173.4,-0.64307,0.00032,12.3139]
[1779118210718,35.03,76066.51,173.4,-0.64288,0.00032,12.31624]
[1779118210970,35.03,76066.51,173.4,-0.64288,0.00032,12.31624]
[1779118211144,35.03,76066.51,173.4,-0.64288,0.00032,12.31624]
[1779118211188,35.03,76066.51,173.4,-0.64288,0.00032,12.31624]
[1779118211245,35.03,76066.51,173.4,-0.64288,0.00032,12.31624]
[1779118211725,35.03,76053.04,173.4,-0.64722,0.00032,12.26073]
[1779118212733,35.03,76044.74,173.4,-0.64989,0.00032,12.22581]
[1779118213351,35.03,76044.74,173.4,-0.64989,0.00032,12.22581]
[1779118213818,35.03,76044.74,173.4,-0.64989,0.00032,12.22581]
[1779118213823,35.03,76044.86,173.4,-0.64986,0.00032,12.2263]
[1779118214746,35.03,76048.42,173.4,-0.64872,0.00032,12.24129]
[1779118215216,35.03,76048.42,173.4,-0.64872,0.00032,12.24129]
[1779118215220,35.03,76048.42,173.4,-0.64872,0.00032,12.24129]
[1779118215566,35.03,76048.42,173.4,-0.64872,0.00032,12.24129]
[1779118215737,35.03,76048.42,173.4,-0.64872,0.00032,12.24129]
[1779118215754,35.03,76055.77,173.4,-0.64636,0.00032,12.27195]
[1779118215926,35.03,76055.77,173.4,-0.64636,0.00032,12.27195]
[1779118216249,35.03,76055.77,173.4,-0.64636,0.00032,12.27195]
[1779118216760,35.03,76059.55,173.4,-0.64515,0.00032,12.28751]
[1779118216999,35.03,76059.55,173.4,-0.64515,0.00032,12.28751]
[1779118217315,35.03,76059.55,173.4,-0.64515,0.00032,12.28751]
[1779118217767,35.03,76056.13,173.4,-0.64625,0.00032,12.27335]
[1779118218774,35.02,76054.03,173.4,-0.64693,0.00032,12.26461]
[1779118219781,35.02,76052.01,173.4,-0.64758,0.00032,12.25614]
[1779118222276,35.02,76052.75,173.4,-0.64735,0.00032,12.25914]
[1779118222802,35.02,76054.29,173.4,-0.64686,0.00032,12.26551]
[1779118223809,35.02,76056.54,173.4,-0.64614,0.00032,12.2748]
[1779118226209,35.02,76055.67,173.4,-0.64643,0.00032,12.27108]
[1779118226830,35.02,76053.25,173.4,-0.64721,0.00032,12.26096]
[1779118227837,35.02,76051.13,173.4,-0.64789,0.00032,12.25206]
[1779118229439,35.02,76049.57,173.4,-0.6484,0.00032,12.24549]
[1779118230053,35.02,76049.57,173.4,-0.6484,0.00032,12.24549]
[1779118230335,35.02,76049.57,173.4,-0.6484,0.00032,12.24549]
[1779118230343,35.02,76049.57,173.4,-0.6484,0.00032,12.24549]
[1779118230428,35.02,76049.57,173.4,-0.6484,0.00032,12.24549]
[1779118230635,35.02,76049.57,173.4,-0.6484,0.00032,12.24549]
[1779118230679,35.01,76048.94,173.4,-0.6486,0.00032,12.24281]
[1779118231152,35.01,76048.94,173.4,-0.6486,0.00032,12.24281]
[1779118231400,35.01,76048.94,173.4,-0.6486,0.00032,12.24281]
[1779118231528,35.01,76048.94,173.4,-0.6486,0.00032,12.24281]
[1779118231579,35.01,76048.94,173.4,-0.6486,0.00032,12.24281]
[1779118231646,35.01,76048.94,173.4,-0.6486,0.00032,12.24281]
[1779118231703,35.01,76038.31,173.4,-0.65209,0.00032,12.19048]
[1779118232853,35.01,76035.49,173.4,-0.65299,0.00032,12.17836]
[1779118232873,35.01,76033.61,173.4,-0.65359,0.00032,12.17022]
[1779118234432,35.01,76033.61,173.4,-0.65359,0.00032,12.17022]
[1779118234442,35.01,76029.41,173.4,-0.65494,0.00032,12.15196]
[1779118236591,35.01,76030.95,173.4,-0.65445,0.00032,12.15863]
[1779118236657,35.01,76032.75,173.4,-0.65388,0.00032,12.16636]
[1779118236888,35.01,76032.75,173.4,-0.65388,0.00032,12.16636]
[1779118237167,35.01,76032.75,173.4,-0.65388,0.00032,12.16636]
[1779118237769,35.01,76032.75,173.4,-0.65388,0.00032,12.16636]
[1779118237794,35.01,76035.97,173.4,-0.65285,0.00032,12.18025]
[1779118237908,35.01,76031.55,173.4,-0.65426,0.00032,12.16114]
[1779118238915,35.01,76025.91,173.4,-0.65606,0.00032,12.13653]
[1779118241169,35.01,76025.29,173.4,-0.65626,0.00032,12.13378]
[1779118241570,35.01,76025.29,173.4,-0.65626,0.00032,12.13378]
[1779118241762,35.01,76025.29,173.4,-0.65626,0.00032,12.13378]
[1779118242027,35.01,76025.91,173.4,-0.65607,0.00032,12.13647]
[1779118242111,35.01,76025.91,173.4,-0.65607,0.00032,12.13647]
[1779118242359,35.01,76025.91,173.4,-0.65607,0.00032,12.13647]
[1779118242544,35.01,76017.02,173.4,-0.6589,0.00032,12.09718]
[1779118242943,35.01,76014.1,173.4,-0.65983,0.00032,12.08412]
[1779118244146,35.01,76014.1,173.4,-0.65983,0.00032,12.08412]
[1779118244341,35.01,76014.1,173.4,-0.65983,0.00032,12.08412]
[1779118245071,35.01,76014.0,173.4,-0.65986,0.00032,12.08364]
[1779118245659,35.01,76014.0,173.4,-0.65986,0.00032,12.08364]
[1779118245967,35.01,76017.89,173.4,-0.65864,0.00032,12.10084]
[1779118246974,35.01,76020.36,173.4,-0.65785,0.00032,12.11184]
[1779118248040,35.01,76020.36,173.4,-0.65785,0.00032,12.11184]
[1779118248216,35.01,76020.36,173.4,-0.65785,0.00032,12.11184]
[1779118248551,35.01,76023.23,173.4,-0.65694,0.00032,12.12447]
[1779118249766,35.01,76023.23,173.4,-0.65694,0.00032,12.12447]
[1779118249856,35.0,76032.83,173.4,-0.65388,0.00032,12.16633]
[1779118250404,35.0,76032.83,173.4,-0.65388,0.00032,12.16633]
[1779118250443,35.0,76034.57,173.4,-0.65333,0.00032,12.17386]
[1779118251394,35.0,76042.26,173.4,-0.65086,0.00032,12.20687]
[1779118252355,35.0,76042.26,173.4,-0.65086,0.00032,12.20687]
[1779118252563,35.0,76042.26,173.4,-0.65086,0.00032,12.20687]
[1779118252643,35.0,76042.26,173.4,-0.65086,0.00032,12.20687]
[1779118252651,35.0,76046.25,173.4,-0.64958,0.00032,12.22381]
[1779118253038,35.0,76046.25,173.4,-0.64958,0.00032,12.22381]
[1779118253070,35.0,76046.25,173.4,-0.64958,0.00032,12.22381]
[1779118253147,35.0,76046.25,173.4,-0.64958,0.00032,12.22381]
[1779118253389,35.0,76054.56,173.4,-0.64691,0.00032,12.25865]
[1779118254039,35.0,76054.56,173.4,-0.64691,0.00032,12.25865]
[1779118254039,35.0,76054.56,173.4,-0.64691,0.00032,12.25865]
[1779118254131,35.0,76054.56,173.4,-0.64691,0.00032,12.25865]
[1779118254151,35.0,76054.56,173.4,-0.64691,0.00032,12.25865]
[1779118254736,35.0,76049.27,173.4,-0.64862,0.00032,12.23639]
[1779118258226,35.0,76049.79,173.4,-0.64847,0.00032,12.23847]
[1779118258230,35.0,76049.79,173.4,-0.64847,0.00032,12.23847]
[1779118258306,35.0,76049.79,173.4,-0.64847,0.00032,12.23847]
[1779118258313,35.0,76049.79,173.4,-0.64847,0.00032,12.23847]
[1779118258432,35.0,76049.79,173.4,-0.64847,0.00032,12.23847]
[1779118258861,35.0,76049.79,173.4,-0.64847,0.00032,12.23847]
[1779118258502,35.0,76051.4,173.4,-0.64795,0.00032,12.24517]
[1779118259209,35.0,76051.4,173.4,-0.64795,0.00032,12.24517]
[1779118259217,35.0,76055.79,173.4,-0.64654,0.00032,12.26346]
[1779118261257,35.0,76056.25,173.4,-0.6464,0.00032,12.26534]
[1779118261271,35.0,76055.96,173.4,-0.64649,0.00032,12.2641]
[1779118261884,35.0,76055.96,173.4,-0.64649,0.00032,12.2641]
[1779118262263,35.0,76055.96,173.4,-0.64649,0.00032,12.2641]
[1779118262346,35.0,76051.92,173.4,-0.6478,0.00032,12.24721]
[1779118263884,35.0,76051.92,173.4,-0.6478,0.00032,12.24721]
[1779118263887,35.0,76051.92,173.4,-0.6478,0.00032,12.24721]
[1779118263253,35.0,76050.11,173.4,-0.64838,0.00032,12.23958]
[1779118264099,34.99,76050.98,173.4,-0.6481,0.00032,12.2432]
[1779118265106,34.99,76052.98,173.4,-0.64746,0.00032,12.25153]
[1779118266113,34.99,76060.61,173.4,-0.64501,0.00032,12.28315]
[1779118267449,34.99,76060.61,173.4,-0.64501,0.00032,12.28315]
[1779118267889,34.99,76060.61,173.4,-0.64501,0.00032,12.28315]
[1779118268304,34.99,76062.04,173.4,-0.64455,0.00032,12.28899]
[1779118269650,34.99,76063.66,173.4,-0.64403,0.00032,12.29561]
[1779118269817,34.99,76063.66,173.4,-0.64403,0.00032,12.29561]
[1779118269854,34.99,76072.43,173.4,-0.6412,0.00032,12.33118]
[1779118269904,34.99,76072.43,173.4,-0.6412,0.00032,12.33118]
[1779118270001,34.99,76072.43,173.4,-0.6412,0.00032,12.33118]
[1779118270023,34.99,76072.43,173.4,-0.6412,0.00032,12.33118]
[1779118270330,34.99,76072.43,173.4,-0.6412,0.00032,12.33118]
[1779118270431,34.99,76067.86,173.4,-0.64268,0.00032,12.3127]
[1779118271158,34.99,76060.55,173.4,-0.64504,0.00032,12.28276]
[1779118272615,34.99,76060.55,173.4,-0.64504,0.00032,12.28276]
[1779118273172,34.99,76065.41,173.4,-0.64348,0.00032,12.30262]
[1779118274180,34.99,76070.96,173.4,-0.64168,0.00032,12.32514]
[1779118275186,34.99,76073.25,173.4,-0.64095,0.00032,12.33434]
[1779118277931,34.99,76072.18,173.4,-0.6413,0.00032,12.32998]
[1779118278149,34.99,76072.18,173.4,-0.6413,0.00032,12.32998]
[1779118278870,34.99,76072.18,173.4,-0.6413,0.00032,12.32998]
[1779118278207,34.99,76077.23,173.4,-0.63966,0.00032,12.35019]
[1779118279214,34.99,76083.16,173.4,-0.63774,0.00032,12.37365]
[1779118280524,34.99,76083.16,173.4,-0.63774,0.00032,12.37365]
[1779118280543,34.99,76083.16,173.4,-0.63774,0.00032,12.37365]
[1779118281888,34.99,76082.93,173.4,-0.63782,0.00032,12.3727]
[1779118281228,34.98,76088.46,173.4,-0.63603,0.00033,12.39434]
[1779118281977,34.98,76088.46,173.4,-0.63603,0.00033,12.39434]
[1779118282041,34.98,76088.46,173.4,-0.63603,0.00033,12.39434]
[1779118282112,34.98,76088.46,173.4,-0.63603,0.00033,12.39434]
[1779118282368,34.98,76088.46,173.4,-0.63603,0.00033,12.39434]
[1779118282441,34.98,76088.46,173.4,-0.63603,0.00033,12.39434]
[1779118282911,34.98,76097.96,173.4,-0.63293,0.00033,12.43098]
[1779118283305,34.98,76097.96,173.4,-0.63293,0.00033,12.43098]
[1779118283333,34.98,76097.96,173.4,-0.63293,0.00033,12.43098]
[1779118283346,34.98,76097.96,173.4,-0.63293,0.00033,12.43098]
[1779118283369,34.98,76095.59,173.4,-0.63371,0.00033,12.42187]
[1779118284249,34.98,76087.02,173.4,-0.6365,0.00033,12.38865]
[1779118285256,34.98,76083.95,173.4,-0.6375,0.00032,12.37657]
[1779118286313,34.98,76083.95,173.4,-0.6375,0.00032,12.37657]
[1779118286753,34.98,76083.95,173.4,-0.6375,0.00032,12.37657]
[1779118286792,34.98,76083.95,173.4,-0.6375,0.00032,12.37657]
[1779118287309,34.98,76085.44,173.4,-0.63702,0.00032,12.38236]
[1779118287428,34.98,76085.44,173.4,-0.63702,0.00032,12.38236]
[1779118287505,34.98,76088.49,173.4,-0.63603,0.00033,12.39428]
[1779118288045,34.98,76088.49,173.4,-0.63603,0.00033,12.39428]
[1779118288505,34.98,76089.06,173.4,-0.63585,0.00033,12.39646]
[1779118289284,34.98,76093.61,173.4,-0.63437,0.00033,12.41405]
[1779118289917,34.98,76093.61,173.4,-0.63437,0.00033,12.41405]
[1779118290291,34.98,76096.0,173.4,-0.6336,0.00033,12.42321]
[1779118291298,34.98,76099.5,173.4,-0.63253,0.00033,12.42951]
[1779118293360,34.98,76098.82,173.4,-0.63275,0.00033,12.42688]
[1779118293362,34.98,76098.82,173.4,-0.63275,0.00033,12.42688]
[1779118293442,34.98,76098.82,173.4,-0.63275,0.00033,12.42688]
[1779118293470,34.98,76098.82,173.4,-0.63275,0.00033,12.42688]
[1779118293480,34.98,76098.82,173.4,-0.63275,0.00033,12.42688]
[1779118293527,34.98,76098.17,173.4,-0.63297,0.00033,12.42435]
[1779118294021,34.98,76098.17,173.4,-0.63297,0.00033,12.42435]
[1779118294319,34.97,76090.91,173.4,-0.63534,0.00033,12.39636]
[1779118295326,34.97,76085.34,173.4,-0.63715,0.00033,12.37457]
[1779118297794,34.97,76086.22,173.4,-0.63687,0.00033,12.37798]
[1779118297831,34.97,76086.22,173.4,-0.63687,0.00033,12.37798]
[1779118297850,34.97,76085.47,173.4,-0.63712,0.00033,12.37497]
[1779118298553,34.97,76090.8,173.4,-0.63539,0.00033,12.39577]
[1779118299843,34.97,76095.21,173.4,-0.63396,0.00033,12.41271]
[1779118300361,34.97,76097.65,173.4,-0.63316,0.00033,12.42207]
[1779118301334,34.97,76097.65,173.4,-0.63316,0.00033,12.42207]
[1779118301558,34.97,76097.65,173.4,-0.63316,0.00033,12.42207]
[1779118301559,34.97,76097.65,173.4,-0.63316,0.00033,12.42207]
[1779118301618,34.97,76100.44,173.4,-0.63226,0.00033,12.43265]
[1779118302176,34.97,76100.44,173.4,-0.63226,0.00033,12.43265]
[1779118302375,34.97,76103.0,173.4,-0.63143,0.00033,12.44231]
[1779118303356,34.97,76103.0,173.4,-0.63143,0.00033,12.44231]
[1779118303437,34.96,76111.98,173.4,-0.62849,0.00033,12.47591]
[1779118304416,34.96,76111.98,173.4,-0.62849,0.00033,12.47591]
[1779118304440,34.96,76111.98,173.4,-0.62849,0.00033,12.47591]
[1779118304655,34.96,76111.98,173.4,-0.62849,0.00033,12.47591]
[1779118304683,34.96,76111.98,173.4,-0.62849,0.00033,12.47591]
[1779118304763,34.96,76109.86,173.4,-0.62919,0.00033,12.46797]
[1779118305410,34.96,76103.49,173.4,-0.63128,0.00033,12.44406]
[1779118306139,34.96,76103.49,173.4,-0.63128,0.00033,12.44406]
[1779118306417,34.96,76101.52,173.4,-0.63193,0.00033,12.43652]
[1779118306933,34.96,76101.52,173.4,-0.63193,0.00033,12.43652]
[1779118307424,34.96,76103.57,173.4,-0.63126,0.00033,12.44423]
[1779118308983,34.96,76101.94,173.4,-0.6318,0.00033,12.43799]
[1779118309828,34.96,76101.94,173.4,-0.6318,0.00033,12.43799]
[1779118310227,34.96,76101.74,173.4,-0.63188,0.00033,12.43708]
[1779118310445,34.96,76104.23,173.4,-0.63106,0.00033,12.44651]
[1779118310975,34.96,76104.23,173.4,-0.63106,0.00033,12.44651]
[1779118312368,34.95,76103.69,173.4,-0.63125,0.00033,12.4444]
[1779118313466,34.95,76105.99,173.4,-0.63051,0.00033,12.45296]
[1779118314933,34.95,76105.99,173.4,-0.63051,0.00033,12.45296]
[1779118315688,34.95,76107.46,173.4,-0.63003,0.00033,12.45843]
[1779118315764,34.95,76104.69,173.4,-0.63095,0.00033,12.44789]
[1779118317494,34.94,76107.72,173.4,-0.62996,0.00033,12.45922]
[1779118320719,34.94,76108.94,173.4,-0.62957,0.00033,12.46365]
[1779118321541,34.94,76108.93,173.4,-0.62959,0.00033,12.46348]
[1779118321594,34.94,76108.93,173.4,-0.62959,0.00033,12.46348]
[1779118321695,34.94,76111.28,173.4,-0.62882,0.00033,12.47221]
[1779118322326,34.94,76111.28,173.4,-0.62882,0.00033,12.47221]
[1779118322607,34.94,76111.28,173.4,-0.62882,0.00033,12.47221]
[1779118322799,34.94,76111.28,173.4,-0.62882,0.00033,12.47221]
[1779118322871,34.94,76113.04,173.4,-0.62825,0.00033,12.4787]
[1779118323166,34.94,76113.04,173.4,-0.62825,0.00033,12.4787]
[1779118323536,34.94,76118.26,173.4,-0.62654,0.00033,12.49793]
[1779118324171,34.94,76118.26,173.4,-0.62654,0.00033,12.49793]
[1779118325003,34.94,76119.25,173.4,-0.62621,0.00033,12.50155]
[1779118325550,34.94,76119.25,173.4,-0.62621,0.00033,12.50155]
[1779118325554,34.94,76121.96,173.4,-0.62532,0.00033,12.51138]
[1779118326560,34.93,76126.78,173.4,-0.62374,0.00033,12.52874]
[1779118327329,34.93,76126.78,173.4,-0.62374,0.00033,12.52874]
[1779118327779,34.93,76136.29,173.4,-0.62061,0.00033,12.56246]
[1779118328550,34.93,76136.29,173.4,-0.62061,0.00033,12.56246]
[1779118329464,34.93,76136.99,173.4,-0.62039,0.00033,12.56487]
[1779118329802,34.93,76136.99,173.4,-0.62039,0.00033,12.56487]
[1779118330588,34.93,76139.16,173.4,-0.61967,0.00033,12.5724]
[1779118331877,34.93,76139.16,173.4,-0.61967,0.00033,12.5724]
[1779118331957,34.93,76139.16,173.4,-0.61967,0.00033,12.5724]
[1779118332155,34.93,76138.09,173.4,-0.62003,0.00033,12.56862]
[1779118332886,34.93,76125.0,173.4,-0.62436,0.00033,12.522]
[1779118333610,34.93,76121.26,173.4,-0.62559,0.00033,12.50845]
[1779118334000,34.93,76121.26,173.4,-0.62559,0.00033,12.50845]
[1779118334104,34.93,76121.26,173.4,-0.62559,0.00033,12.50845]
[1779118334667,34.93,76121.26,173.4,-0.62559,0.00033,12.50845]
[1779118334757,34.92,76111.98,173.4,-0.62865,0.00033,12.47416]
[1779118335232,34.92,76111.98,173.4,-0.62865,0.00033,12.47416]
[1779118335623,34.92,76106.59,173.4,-0.63042,0.00033,12.454]
[1779118335975,34.92,76106.59,173.4,-0.63042,0.00033,12.454]
[1779118336252,34.92,76106.59,173.4,-0.63042,0.00033,12.454]
[1779118337564,34.92,76106.46,173.4,-0.63047,0.00033,12.45345]
[1779118338435,34.92,76105.25,173.4,-0.63087,0.00033,12.44884]
[1779118339323,34.92,76105.18,173.4,-0.6309,0.00033,12.44853]
[1779118339536,34.92,76105.18,173.4,-0.6309,0.00033,12.44853]
[1779118339907,34.92,76105.18,173.4,-0.6309,0.00033,12.44853]
[1779118339956,34.92,76107.62,173.4,-0.6301,0.00033,12.45764]
[1779118340562,34.92,76107.62,173.4,-0.6301,0.00033,12.45764]
[1779118340703,34.92,76107.62,173.4,-0.6301,0.00033,12.45764]
[1779118340774,34.91,76109.79,173.4,-0.62939,0.00033,12.46574]
[1779118341665,34.91,76115.4,173.4,-0.62755,0.00033,12.48657]
[1779118342139,34.91,76115.4,173.4,-0.62755,0.00033,12.48657]
[1779118342228,34.91,76115.4,173.4,-0.62755,0.00033,12.48657]
[1779118342672,34.91,76115.76,173.4,-0.62744,0.00033,12.48786]
[1779118343284,34.91,76115.76,173.4,-0.62744,0.00033,12.48786]
[1779118343714,34.91,76115.76,173.4,-0.62744,0.00033,12.48786]
[1779118343817,34.91,76115.76,173.4,-0.62744,0.00033,12.48786]
[1779118343962,34.91,76115.76,173.4,-0.62744,0.00033,12.48786]
[1779118343918,34.91,76115.84,173.4,-0.62742,0.00033,12.48806]
[1779118344144,34.91,76115.84,173.4,-0.62742,0.00033,12.48806]
[1779118344686,34.91,76114.29,173.4,-0.62794,0.00033,12.48228]
[1779118346247,34.91,76114.56,173.4,-0.62785,0.00033,12.48323]
[1779118346701,34.91,76115.66,173.4,-0.6275,0.00033,12.48725]
[1779118347364,34.91,76115.66,173.4,-0.6275,0.00033,12.48725]
[1779118348141,34.91,76114.58,173.4,-0.62785,0.00033,12.48321]
[1779118348812,34.91,76114.58,173.4,-0.62785,0.00033,12.48321]
[1779118349722,34.9,76119.54,173.4,-0.62623,0.00033,12.50136]
[1779118350729,34.9,76122.78,173.4,-0.62517,0.00033,12.51312]
[1779118352284,34.9,76122.98,173.4,-0.62518,0.00033,12.50677]
[1779118352502,34.9,76122.98,173.4,-0.62518,0.00033,12.50677]
[1779118352609,34.9,76122.98,173.4,-0.62518,0.00033,12.50677]
[1779118352715,34.9,76122.98,173.4,-0.62518,0.00033,12.50677]
[1779118352743,34.9,76126.09,173.4,-0.62416,0.00033,12.51799]
[1779118353413,34.9,76126.09,173.4,-0.62416,0.00033,12.51799]
[1779118353779,34.9,76126.09,173.4,-0.62416,0.00033,12.51799]
[1779118353857,34.9,76129.51,173.4,-0.62303,0.00033,12.53024]
[1779118354880,34.9,76129.51,173.4,-0.62303,0.00033,12.53024]
[1779118354944,34.9,76132.01,173.4,-0.62221,0.00033,12.53912]
[1779118355461,34.9,76132.01,173.4,-0.62221,0.00033,12.53912]
[1779118358115,34.9,76131.77,173.4,-0.6223,0.00033,12.53816]
[1779118358786,34.9,76131.77,173.4,-0.6223,0.00033,12.53816]
[1779118358889,34.89,76129.08,173.4,-0.62319,0.00033,12.52851]
[1779118359003,34.89,76129.08,173.4,-0.62319,0.00033,12.52851]
[1779118361281,34.89,76130.69,173.4,-0.62267,0.00033,12.53419]
[1779118361408,34.89,76130.69,173.4,-0.62267,0.00033,12.53419]
[1779118361963,34.89,76130.69,173.4,-0.62267,0.00033,12.53419]
[1779118361895,34.89,76138.18,173.4,-0.62019,0.00033,12.56066]
[1779118363395,34.89,76139.62,173.4,-0.61972,0.00033,12.56565]
[1779118363820,34.89,76136.98,173.4,-0.6206,0.00033,12.55636]
[1779118364300,34.89,76136.98,173.4,-0.6206,0.00033,12.55636]
[1779118364649,34.89,76136.98,173.4,-0.6206,0.00033,12.55636]
[1779118364827,34.89,76132.67,173.4,-0.62203,0.00033,12.54109]
[1779118365404,34.89,76132.67,173.4,-0.62203,0.00033,12.54109]
[1779118365834,34.89,76129.49,173.4,-0.62308,0.00033,12.52971]
[1779118370941,34.88,76130.18,173.4,-0.62287,0.00033,12.53203]
[1779118370870,34.88,76133.34,173.4,-0.62183,0.00033,12.54324]
[1779118371790,34.88,76133.34,173.4,-0.62183,0.00033,12.54324]
[1779118371952,34.88,76137.51,173.4,-0.62045,0.00033,12.55792]
[1779118372039,34.88,76137.51,173.4,-0.62045,0.00033,12.55792]
[1779118372414,34.88,76137.51,173.4,-0.62045,0.00033,12.55792]
[1779118372884,34.88,76140.44,173.4,-0.61949,0.00033,12.56813]
[1779118373114,34.88,76140.44,173.4,-0.61949,0.00033,12.56813]
[1779118373891,34.88,76137.15,173.4,-0.62058,0.00033,12.55656]
[1779118375905,34.88,76134.14,173.4,-0.62158,0.00033,12.54586]
[1779118380982,34.87,76133.07,173.4,-0.62195,0.00033,12.54189]
[1779118381778,34.87,76133.07,173.4,-0.62195,0.00033,12.54189]
[1779118381989,34.87,76129.6,173.4,-0.6231,0.00033,12.52948]
[1779118382996,34.87,76125.67,173.4,-0.62441,0.00033,12.51528]
[1779118384955,34.87,76126.04,173.4,-0.62429,0.00033,12.51656]
[1779118385011,34.87,76131.83,173.4,-0.62238,0.00033,12.53729]
[1779118385420,34.87,76131.83,173.4,-0.62238,0.00033,12.53729]
[1779118386018,34.87,76137.15,173.4,-0.62063,0.00033,12.55609]
[1779118386618,34.87,76137.15,173.4,-0.62063,0.00033,12.55609]
[1779118389262,34.86,76138.68,173.4,-0.62013,0.00033,12.56137]
[1779118389306,34.86,76135.22,173.4,-0.62128,0.00033,12.54915]
[1779118390207,34.86,76135.22,173.4,-0.62128,0.00033,12.54915]
[1779118390262,34.86,76130.77,173.4,-0.62275,0.00033,12.53329]
[1779118391054,34.86,76133.32,173.4,-0.62192,0.00033,12.54233]
[1779118395081,34.85,76135.54,173.4,-0.6212,0.00033,12.55002]
[1779118396322,34.85,76135.54,173.4,-0.6212,0.00033,12.55002]
[1779118396929,34.85,76135.54,173.4,-0.6212,0.00033,12.55002]
[1779118397095,34.85,76131.82,173.4,-0.62244,0.00033,12.5367]
[1779118398241,34.85,76131.82,173.4,-0.62244,0.00033,12.5367]
[1779118398254,34.85,76128.73,173.4,-0.62347,0.00033,12.52559]
[1779118399109,34.85,76131.13,173.4,-0.62268,0.00033,12.53414]
[1779118400240,34.85,76131.13,173.4,-0.62268,0.00033,12.53414]
[1779118400261,34.85,76131.13,173.4,-0.62268,0.00033,12.53414]
[1779118400284,34.85,76131.13,173.4,-0.62268,0.00033,12.53414]
[1779118400573,34.85,76131.13,173.4,-0.62268,0.00033,12.53414]
[1779118400921,34.85,76131.13,173.4,-0.62268,0.00033,12.53414]
[1779118401012,34.85,76131.13,173.4,-0.62268,0.00033,12.53414]
[1779118400943,34.85,76135.21,173.4,-0.62134,0.00033,12.54856]
[1779118401938,34.85,76135.21,173.4,-0.62134,0.00033,12.54856]
[1779118402014,34.84,76147.39,173.4,-0.61731,0.00033,12.59095]
[1779118402773,34.84,76147.39,173.4,-0.61731,0.00033,12.59095]
[1779118402844,34.84,76150.24,173.4,-0.61637,0.00033,12.60065]
[1779118405927,34.84,76150.86,173.4,-0.61617,0.00033,12.6027]
[1779118405960,34.84,76150.19,173.4,-0.6164,0.00033,12.60031]
[1779118406091,34.84,76150.19,173.4,-0.6164,0.00033,12.60031]
[1779118406104,34.84,76150.19,173.4,-0.6164,0.00033,12.60031]
[1779118406816,34.84,76150.19,173.4,-0.6164,0.00033,12.60031]
[1779118407058,34.84,76147.49,173.4,-0.6173,0.00033,12.59102]
[1779118407167,34.84,76143.86,173.4,-0.61851,0.00033,12.57849]
[1779118411037,34.83,76144.62,173.4,-0.61826,0.00033,12.58102]
[1779118411116,34.83,76146.17,173.4,-0.61776,0.00033,12.58632]
[1779118411158,34.83,76146.17,173.4,-0.61776,0.00033,12.58632]
[1779118411195,34.83,76148.81,173.4,-0.61695,0.00033,12.58836]
[1779118412735,34.83,76151.71,173.4,-0.61599,0.00033,12.5982]
[1779118413209,34.83,76154.18,173.4,-0.61517,0.00033,12.60653]
[1779118414216,34.83,76156.98,173.4,-0.61424,0.00033,12.61592]
[1779118417237,34.82,76159.68,173.4,-0.61336,0.00033,12.62481]
[1779118418428,34.82,76159.68,173.4,-0.61336,0.00033,12.62481]
[1779118420571,34.82,76161.09,173.4,-0.6129,0.00033,12.62935]
[1779118426301,34.81,76161.92,173.4,-0.61266,0.00033,12.63179]
[1779118428733,34.81,76161.88,173.4,-0.61268,0.00033,12.6316]
[1779118432343,34.8,76164.51,173.4,-0.61183,0.00033,12.64003]
[1779118437381,34.79,76165.01,173.4,-0.61169,0.00033,12.64147]
[1779118438537,34.79,76165.01,173.4,-0.61169,0.00033,12.64147]
[1779118440402,34.79,76170.89,173.4,-0.60973,0.00033,12.66053]
[1779118441409,34.78,76174.43,173.4,-0.60856,0.00033,12.6719]
[1779118442524,34.78,76174.43,173.4,-0.60856,0.00033,12.6719]
[1779118443829,34.76,76174.56,173.4,-0.60858,0.00033,12.67173]
[1779118443930,34.76,76172.54,173.4,-0.60927,0.00033,12.66511]
[1779118444430,34.76,76169.23,173.4,-0.61037,0.00033,12.65437]
[1779118445437,34.76,76166.99,173.4,-0.61113,0.00033,12.647]
[1779118446408,34.76,76166.99,173.4,-0.61113,0.00033,12.647]
[1779118447451,34.75,76159.72,173.4,-0.61357,0.00033,12.62283]
[1779118449160,34.75,76159.33,173.4,-0.6137,0.00033,12.62149]
[1779118449253,34.75,76159.33,173.4,-0.6137,0.00033,12.62149]
[1779118449465,34.75,76155.23,173.4,-0.61507,0.00033,12.60766]
[1779118454500,34.75,76154.05,173.4,-0.61549,0.00033,12.60345]
[1779118456637,34.75,76154.54,173.4,-0.61533,0.00033,12.60507]
[1779118456723,34.75,76154.54,173.4,-0.61533,0.00033,12.60507]
[1779118457026,34.75,76154.54,173.4,-0.61533,0.00033,12.60507]
[1779118456821,34.74,76154.74,173.4,-0.61526,0.00033,12.60571]
[1779118457521,34.74,76145.17,173.4,-0.61846,0.00033,12.57283]
[1779118458528,34.74,76129.36,173.4,-0.62371,0.00033,12.51681]
[1779118459535,34.74,76125.49,173.4,-0.625,0.00033,12.50272]
[1779118460171,34.74,76125.49,173.4,-0.625,0.00033,12.50272]
[1779118460542,34.74,76127.56,173.4,-0.62432,0.00033,12.51019]
[1779118462558,34.74,76134.29,173.4,-0.6221,0.00033,12.5343]
[1779118464122,34.73,76136.96,173.4,-0.62121,0.00033,12.54375]
[1779118466033,34.73,76138.86,173.4,-0.62059,0.00033,12.55043]
[1779118466674,34.73,76140.27,173.4,-0.62012,0.00033,12.55535]
[1779118466731,34.73,76142.98,173.4,-0.61922,0.00033,12.56482]
[1779118467591,34.73,76146.47,173.4,-0.61807,0.00033,12.57692]
[1779118470548,34.73,76146.72,173.4,-0.61799,0.00033,12.57769]
[1779118470612,34.73,76148.86,173.4,-0.61728,0.00033,12.58504]
[1779118471360,34.73,76148.86,173.4,-0.61728,0.00033,12.58504]
[1779118471716,34.73,76148.86,173.4,-0.61728,0.00033,12.58504]
[1779118474606,34.72,76146.51,173.4,-0.61815,0.00033,12.56975]
[1779118474648,34.72,76149.32,173.4,-0.61721,0.00033,12.57946]
[1779118475649,34.72,76154.17,173.4,-0.6156,0.00033,12.596]
[1779118476594,34.72,76154.17,173.4,-0.6156,0.00033,12.596]
[1779118476926,34.72,76156.18,173.4,-0.61494,0.00033,12.60271]
[1779118477168,34.72,76156.18,173.4,-0.61494,0.00033,12.60271]
[1779118477663,34.72,76160.26,173.4,-0.61357,0.00033,12.61644]
[1779118479302,34.72,76161.83,173.4,-0.61305,0.00033,12.62165]
[1779118479734,34.72,76161.83,173.4,-0.61305,0.00033,12.62165]
[1779118479745,34.72,76161.83,173.4,-0.61305,0.00033,12.62165]
[1779118479867,34.72,76161.83,173.4,-0.61305,0.00033,12.62165]
[1779118480022,34.72,76161.83,173.4,-0.61305,0.00033,12.62165]
[1779118480091,34.72,76161.83,173.4,-0.61305,0.00033,12.62165]
[1779118480099,34.71,76166.91,173.4,-0.61136,0.00033,12.63839]
[1779118480716,34.71,76166.91,173.4,-0.61136,0.00033,12.63839]
[1779118480738,34.71,76163.48,173.4,-0.61251,0.00033,12.62705]
[1779118481694,34.71,76166.01,173.4,-0.61167,0.00033,12.63536]
[1779118483207,34.71,76165.13,173.4,-0.61197,0.00033,12.63241]
[1779118483517,34.71,76165.13,173.4,-0.61197,0.00033,12.63241]
[1779118483708,34.71,76159.87,173.4,-0.61373,0.00033,12.61486]
[1779118484550,34.71,76159.87,173.4,-0.61373,0.00033,12.61486]
[1779118486076,34.71,76158.69,173.4,-0.61414,0.00033,12.61082]
[1779118488003,34.7,76159.21,173.4,-0.61397,0.00033,12.61249]
[1779118488068,34.7,76161.44,173.4,-0.61323,0.00033,12.6199]
[1779118488284,34.7,76161.44,173.4,-0.61323,0.00033,12.6199]
[1779118488744,34.7,76165.48,173.4,-0.61188,0.00033,12.63332]
[1779118490954,34.7,76166.17,173.4,-0.61165,0.00033,12.63556]
[1779118492087,34.7,76165.91,173.4,-0.61175,0.00033,12.63461]
[1779118493040,34.7,76167.09,173.4,-0.61135,0.00034,12.6385]
[1779118493195,34.69,76167.11,173.4,-0.61135,0.00034,12.63849]
[1779118493562,34.69,76167.11,173.4,-0.61135,0.00034,12.63849]
[1779118493779,34.69,76170.15,173.4,-0.61034,0.00034,12.64846]
[1779118494293,34.69,76170.15,173.4,-0.61034,0.00034,12.64846]
[1779118494308,34.69,76170.15,173.4,-0.61034,0.00034,12.64846]
[1779118494309,34.69,76170.15,173.4,-0.61034,0.00034,12.64846]
[1779118494889,34.69,76173.62,173.4,-0.60918,0.00034,12.65965]
[1779118495793,34.69,76175.63,173.4,-0.6085,0.00034,12.66614]
[1779118500828,34.68,76178.44,173.4,-0.60758,0.00034,12.67492]
[1779118503358,34.65,76178.22,173.4,-0.60777,0.00034,12.67323]
[1779118503530,34.65,76178.22,173.4,-0.60777,0.00034,12.67323]
[1779118503580,34.65,76178.22,173.4,-0.60777,0.00034,12.67323]
[1779118503900,34.65,76178.22,173.4,-0.60777,0.00034,12.67323]
[1779118504122,34.65,76178.22,173.4,-0.60777,0.00034,12.67323]
[1779118504159,34.65,76186.25,173.4,-0.60507,0.00034,12.69862]
[1779118504921,34.65,76186.25,173.4,-0.60507,0.00034,12.69862]
[1779118504976,34.65,76186.25,173.4,-0.60507,0.00034,12.69862]
[1779118505371,34.64,76188.06,173.4,-0.60449,0.00034,12.70401]
[1779118507251,34.61,76186.74,173.4,-0.60502,0.00034,12.69912]
[1779118512912,34.56,76189.18,173.4,-0.60435,0.00034,12.70542]
[1779118513278,34.56,76189.18,173.4,-0.60435,0.00034,12.70542]
[1779118513830,34.56,76189.18,173.4,-0.60435,0.00034,12.70542]
[1779118513919,34.56,76192.17,173.4,-0.60334,0.00034,12.71468]
[1779118515166,34.56,76192.17,173.4,-0.60334,0.00034,12.71468]
[1779118516113,34.56,76192.31,173.4,-0.60329,0.00034,12.71509]
[1779118516179,34.56,76191.92,173.4,-0.60343,0.00034,12.71386]
[1779118517402,34.56,76192.61,173.4,-0.6032,0.00034,12.71597]
[1779118517872,34.56,76192.61,173.4,-0.6032,0.00034,12.71597]
[1779118517947,34.56,76188.73,173.4,-0.60451,0.00034,12.7039]
[1779118518348,34.56,76188.73,173.4,-0.60451,0.00034,12.7039]
[1779118523495,34.55,76190.68,173.4,-0.60388,0.00034,12.70973]
[1779118523990,34.55,76196.34,173.4,-0.60197,0.00034,12.72714]
[1779118525072,34.55,76196.34,173.4,-0.60197,0.00034,12.72714]
[1779118525148,34.55,76199.47,173.4,-0.60091,0.00034,12.73662]
[1779118525882,34.55,76199.47,173.4,-0.60091,0.00034,12.73662]
[1779118526269,34.55,76200.18,173.4,-0.60067,0.00034,12.73874]
[1779118526310,34.55,76200.18,173.4,-0.60067,0.00034,12.73874]
[1779118526555,34.55,76200.18,173.4,-0.60067,0.00034,12.73874]
[1779118526785,34.55,76200.18,173.4,-0.60067,0.00034,12.73874]
[1779118527012,34.55,76204.73,173.4,-0.59913,0.00034,12.75237]
[1779118528143,34.55,76204.73,173.4,-0.59913,0.00034,12.75237]
[1779118528171,34.55,76210.28,173.4,-0.59725,0.00034,12.76874]
[1779118528249,34.55,76210.28,173.4,-0.59725,0.00034,12.76874]
[1779118529029,34.55,76223.5,173.4,-0.59276,0.00034,12.80661]
[1779118530036,34.55,76226.92,173.4,-0.59159,0.00034,12.81614]
[1779118530770,34.55,76226.92,173.4,-0.59159,0.00034,12.81614]
[1779118530779,34.55,76226.92,173.4,-0.59159,0.00034,12.81614]
[1779118531263,34.54,76227.46,173.4,-0.59146,0.00034,12.81073]
[1779118531779,34.54,76227.46,173.4,-0.59146,0.00034,12.81073]
[1779118532169,34.54,76227.46,173.4,-0.59146,0.00034,12.81073]
[1779118536081,34.54,76231.71,173.4,-0.59002,0.00034,12.82231]
[1779118536595,34.54,76231.71,173.4,-0.59002,0.00034,12.82231]
[1779118537088,34.54,76232.6,173.4,-0.58972,0.00034,12.82471]
[1779118538913,34.54,76234.43,173.4,-0.5891,0.00034,12.82965]
[1779118539907,34.54,76235.9,173.4,-0.5886,0.00034,12.83359]
[1779118539979,34.54,76235.9,173.4,-0.5886,0.00034,12.83359]
[1779118539992,34.54,76235.9,173.4,-0.5886,0.00034,12.83359]
[1779118540111,34.53,76239.79,173.4,-0.58728,0.00034,12.84396]
[1779118541098,34.53,76239.79,173.4,-0.58728,0.00034,12.84396]
[1779118541117,34.53,76245.03,173.4,-0.58549,0.00034,12.85773]
[1779118542124,34.53,76249.18,173.4,-0.58407,0.00034,12.86844]
[1779118544744,34.53,76249.46,173.4,-0.58399,0.00034,12.8691]
[1779118545145,34.53,76252.61,173.4,-0.58291,0.00034,12.8771]
[1779118545390,34.53,76252.61,173.4,-0.58291,0.00034,12.8771]
[1779118545703,34.53,76252.61,173.4,-0.58291,0.00034,12.8771]
[1779118546152,34.53,76257.47,173.4,-0.58125,0.00034,12.88928]
[1779118546670,34.53,76257.47,173.4,-0.58125,0.00034,12.88928]
[1779118546732,34.53,76257.47,173.4,-0.58125,0.00034,12.88928]
[1779118546752,34.53,76257.47,173.4,-0.58125,0.00034,12.88928]
[1779118546876,34.53,76257.47,173.4,-0.58125,0.00034,12.88928]
[1779118546878,34.53,76257.47,173.4,-0.58125,0.00034,12.88928]
[1779118547159,34.53,76261.49,173.4,-0.57987,0.00034,12.89921]
[1779118547910,34.53,76261.49,173.4,-0.57987,0.00034,12.89921]
[1779118548275,34.52,76260.9,173.4,-0.58008,0.00034,12.89774]
[1779118549182,34.52,76252.61,173.4,-0.58292,0.00034,12.87703]
[1779118549313,34.52,76252.61,173.4,-0.58292,0.00034,12.87703]
[1779118550104,34.52,76252.61,173.4,-0.58292,0.00034,12.87703]
[1779118550191,34.52,76233.42,173.4,-0.58949,0.00034,12.82658]
[1779118550253,34.52,76233.42,173.4,-0.58949,0.00034,12.82658]
[1779118550318,34.52,76233.42,173.4,-0.58949,0.00034,12.82658]
[1779118551198,34.52,76227.57,173.4,-0.59149,0.00034,12.81049]
[1779118552057,34.52,76227.57,173.4,-0.59149,0.00034,12.81049]
[1779118552117,34.52,76227.57,173.4,-0.59149,0.00034,12.81049]
[1779118552120,34.52,76227.57,173.4,-0.59149,0.00034,12.81049]
[1779118552209,34.52,76215.14,173.4,-0.59573,0.00034,12.77529]
[1779118552439,34.52,76215.14,173.4,-0.59573,0.00034,12.77529]
[1779118552467,34.52,76215.14,173.4,-0.59573,0.00034,12.77529]
[1779118552535,34.52,76215.14,173.4,-0.59573,0.00034,12.77529]
[1779118552752,34.52,76215.14,173.4,-0.59573,0.00034,12.77529]
[1779118553182,34.52,76215.14,173.4,-0.59573,0.00034,12.77529]
[1779118553214,34.52,76213.12,173.4,-0.59642,0.00034,12.76942]
[1779118554221,34.52,76216.19,173.4,-0.59538,0.00034,12.77828]
[1779118556199,34.52,76216.19,173.4,-0.59538,0.00034,12.77828]
[1779118556204,34.52,76216.19,173.4,-0.59538,0.00034,12.77828]
[1779118556250,34.52,76216.59,173.4,-0.59525,0.00034,12.77941]
[1779118558208,34.51,76223.82,173.4,-0.59279,0.00034,12.79988]
[1779118558244,34.51,76223.82,173.4,-0.59279,0.00034,12.79988]
[1779118558438,34.51,76230.41,173.4,-0.59054,0.00034,12.81818]
[1779118560205,34.51,76230.41,173.4,-0.59054,0.00034,12.81818]
[1779118559257,34.51,76233.92,173.4,-0.58935,0.00034,12.82773]
[1779118560706,34.51,76233.92,173.4,-0.58935,0.00034,12.82773]
[1779118560794,34.51,76233.92,173.4,-0.58935,0.00034,12.82773]
[1779118560806,34.51,76233.59,173.4,-0.58947,0.00034,12.8268]
[1779118561823,34.51,76233.59,173.4,-0.58947,0.00034,12.8268]
[1779118565511,34.5,76234.37,173.4,-0.58922,0.00034,12.82878]
[1779118566489,34.5,76234.47,173.4,-0.58919,0.00034,12.82903]
[1779118566510,34.5,76234.47,173.4,-0.58919,0.00034,12.82903]
[1779118566785,34.5,76234.47,173.4,-0.58919,0.00034,12.82903]
[1779118566824,34.5,76234.47,173.4,-0.58919,0.00034,12.82903]
[1779118566924,34.5,76234.99,173.4,-0.58901,0.00034,12.83041]
[1779118567654,34.5,76242.93,173.4,-0.5863,0.00034,12.85157]
[1779118568322,34.5,76249.76,173.4,-0.58396,0.00034,12.86929]
[1779118572463,34.49,76254.83,173.4,-0.58224,0.00034,12.88207]
[1779118574364,34.49,76257.07,173.4,-0.58148,0.00034,12.88762]
[1779118576482,34.48,76258.28,173.4,-0.58107,0.00034,12.8906]
[1779118577451,34.48,76258.44,173.4,-0.58103,0.00034,12.89096]
[1779118577483,34.48,76261.82,173.4,-0.57987,0.00034,12.89927]
[1779118579221,34.48,76261.82,173.4,-0.57987,0.00034,12.89927]
[1779118579517,34.43,76263.49,173.4,-0.57942,0.00034,12.90255]
[1779118581721,34.43,76263.6,173.4,-0.57938,0.00034,12.90279]
[1779118584439,34.42,76267.52,173.4,-0.57805,0.00034,12.91219]
[1779118585572,34.42,76271.82,173.4,-0.57657,0.00034,12.92244]
[1779118586453,34.42,76274.07,173.4,-0.5758,0.00034,12.92771]
[1779118588315,34.42,76273.35,173.4,-0.57605,0.00034,12.92599]
[1779118588520,34.42,76273.35,173.4,-0.57605,0.00034,12.92599]
[1779118588524,34.42,76273.35,173.4,-0.57605,0.00034,12.92599]
[1779118589474,34.41,76280.77,173.4,-0.5735,0.00035,12.94314]
[1779118591122,34.41,76280.77,173.4,-0.5735,0.00035,12.94314]
[1779118591747,34.41,76282.23,173.4,-0.57304,0.00035,12.93961]
[1779118593818,34.41,76285.2,173.4,-0.57202,0.00035,12.94628]
[1779118593887,34.41,76287.44,173.4,-0.57125,0.00035,12.95125]
[1779118595403,34.41,76286.5,173.4,-0.57158,0.00035,12.94913]
[1779118598423,34.4,76288.85,173.4,-0.57078,0.00035,12.95427]
[1779118599126,34.4,76288.85,173.4,-0.57078,0.00035,12.95427]
[1779118599508,34.4,76285.01,173.4,-0.57211,0.00035,12.94568]
[1779118600769,34.4,76286.13,173.4,-0.57173,0.00035,12.94819]
[1779118601008,34.4,76286.13,173.4,-0.57173,0.00035,12.94819]
[1779118601649,34.39,76286.75,173.4,-0.57152,0.00035,12.94952]
[1779118601784,34.39,76286.75,173.4,-0.57152,0.00035,12.94952]
[1779118602088,34.39,76286.75,173.4,-0.57152,0.00035,12.94952]
[1779118602445,34.39,76286.94,173.4,-0.57146,0.00035,12.94993]
[1779118602538,34.39,76286.94,173.4,-0.57146,0.00035,12.94993]
[1779118602568,34.39,76293.0,173.4,-0.56936,0.00035,12.96324]
[1779118603629,34.39,76293.0,173.4,-0.56936,0.00035,12.96324]
[1779118603752,34.39,76293.0,173.4,-0.56936,0.00035,12.96324]
[1779118603815,34.39,76293.0,173.4,-0.56936,0.00035,12.96324]
[1779118603896,34.39,76293.0,173.4,-0.56936,0.00035,12.96324]
[1779118603898,34.39,76298.07,173.4,-0.5676,0.00035,12.97408]
[1779118604655,34.39,76298.07,173.4,-0.5676,0.00035,12.97408]
[1779118604959,34.39,76301.0,173.4,-0.56659,0.00035,12.98023]
[1779118605790,34.39,76305.76,173.4,-0.56494,0.00035,12.99004]
[1779118607517,34.37,76306.32,173.4,-0.56478,0.00035,12.99101]
[1779118607603,34.36,76305.74,173.4,-0.56502,0.00035,12.98964]
[1779118608721,34.36,76305.74,173.4,-0.56502,0.00035,12.98964]
[1779118608937,34.36,76305.74,173.4,-0.56502,0.00035,12.98964]
[1779118608974,34.36,76305.74,173.4,-0.56502,0.00035,12.98964]
[1779118609025,34.34,76305.05,173.4,-0.56529,0.00035,12.98805]
[1779118609543,34.34,76305.05,173.4,-0.56529,0.00035,12.98805]
[1779118609618,34.34,76300.77,173.4,-0.56678,0.00035,12.97915]
[1779118610625,34.34,76297.67,173.4,-0.56786,0.00035,12.97259]
[1779118611468,34.34,76297.67,173.4,-0.56786,0.00035,12.97259]
[1779118611632,34.34,76299.75,173.4,-0.56714,0.00035,12.97698]
[1779118614653,34.33,76302.29,173.4,-0.56626,0.00035,12.98228]
[1779118616667,34.33,76307.85,173.4,-0.56433,0.00035,12.99369]
[1779118618478,34.33,76306.83,173.4,-0.56469,0.00035,12.9916]
[1779118618524,34.33,76306.83,173.4,-0.56469,0.00035,12.9916]
[1779118618557,34.33,76306.83,173.4,-0.56469,0.00035,12.9916]
[1779118618958,34.33,76306.83,173.4,-0.56469,0.00035,12.9916]
[1779118618970,34.33,76306.83,173.4,-0.56469,0.00035,12.9916]
[1779118618971,34.33,76306.83,173.4,-0.56469,0.00035,12.9916]
[1779118619252,34.33,76306.83,173.4,-0.56469,0.00035,12.9916]
[1779118619270,34.33,76300.52,173.4,-0.56688,0.00035,12.97853]
[1779118619455,34.33,76300.52,173.4,-0.56688,0.00035,12.97853]
[1779118619653,34.33,76300.52,173.4,-0.56688,0.00035,12.97853]
[1779118619693,34.33,76295.7,173.4,-0.56856,0.00035,12.96829]
[1779118620370,34.33,76295.7,173.4,-0.56856,0.00035,12.96829]
[1779118621284,34.33,76295.7,173.4,-0.56856,0.00035,12.96829]
[1779118620699,34.33,76291.41,173.4,-0.57005,0.00035,12.95898]
[1779118621350,34.33,76291.41,173.4,-0.57005,0.00035,12.95898]
[1779118621356,34.33,76291.41,173.4,-0.57005,0.00035,12.95898]
[1779118621446,34.33,76291.41,173.4,-0.57005,0.00035,12.95898]
[1779118621473,34.33,76291.41,173.4,-0.57005,0.00035,12.95898]
[1779118621537,34.33,76291.41,173.4,-0.57005,0.00035,12.95898]
[1779118621774,34.33,76291.41,173.4,-0.57005,0.00035,12.95898]
[1779118621816,34.33,76291.41,173.4,-0.57005,0.00035,12.95898]
[1779118621922,34.33,76279.26,173.4,-0.57426,0.00035,12.93165]
[1779118622749,34.33,76279.26,173.4,-0.57426,0.00035,12.93165]
[1779118623249,34.33,76279.26,173.4,-0.57426,0.00035,12.93165]
[1779118623264,34.33,76279.26,173.4,-0.57426,0.00035,12.93165]
[1779118623278,34.33,76263.85,173.4,-0.57959,0.00035,12.89492]
[1779118623426,34.33,76263.85,173.4,-0.57959,0.00035,12.89492]
[1779118624319,34.33,76252.68,173.4,-0.58344,0.00034,12.86687]
[1779118625235,34.33,76247.39,173.4,-0.58527,0.00034,12.85317]
[1779118625736,34.33,76243.07,173.4,-0.58675,0.00034,12.84179]
[1779118628326,34.33,76243.89,173.4,-0.58647,0.00034,12.84397]
[1779118629004,34.33,76243.89,173.4,-0.58647,0.00034,12.84397]
[1779118629783,34.33,76242.38,173.4,-0.58699,0.00034,12.83999]
[1779118630773,34.33,76237.57,173.4,-0.58864,0.00034,12.82707]
[1779118632261,34.33,76235.09,173.4,-0.58949,0.00034,12.82032]
[1779118632679,34.33,76235.09,173.4,-0.58949,0.00034,12.82032]
[1779118632787,34.33,76238.25,173.4,-0.58841,0.00034,12.82891]
[1779118633418,34.33,76238.25,173.4,-0.58841,0.00034,12.82891]
[1779118634282,34.33,76238.25,173.4,-0.58841,0.00034,12.82891]
[1779118634979,34.33,76240.09,173.4,-0.58777,0.00034,12.83387]
[1779118635079,34.33,76245.53,173.4,-0.5859,0.00034,12.84834]
[1779118636183,34.33,76245.53,173.4,-0.5859,0.00034,12.84834]
[1779118637212,34.33,76243.8,173.4,-0.5865,0.00034,12.84377]
[1779118638829,34.33,76241.35,173.4,-0.58734,0.00034,12.83727]
[1779118641943,34.33,76242.31,173.4,-0.58701,0.00034,12.83984]
[1779118642044,34.33,76242.55,173.4,-0.58692,0.00034,12.84049]
[1779118645878,34.33,76250.95,173.4,-0.58403,0.00034,12.86251]
[1779118647114,34.33,76250.95,173.4,-0.58403,0.00034,12.86251]
[1779118647230,34.33,76250.95,173.4,-0.58403,0.00034,12.86251]
[1779118647331,34.33,76257.46,173.4,-0.58178,0.00034,12.87911]
[1779118648899,34.33,76260.49,173.4,-0.58074,0.00035,12.8867]
[1779118652148,34.33,76260.91,173.4,-0.58059,0.00035,12.88773]
[1779118652346,34.33,76260.91,173.4,-0.58059,0.00035,12.88773]
[1779118653380,34.33,76263.21,173.4,-0.57984,0.00035,12.88658]
[1779118654941,34.33,76265.86,173.4,-0.57892,0.00035,12.89308]
[1779118655948,34.33,76268.29,173.4,-0.57808,0.00035,12.89898]
[1779118658969,34.33,76271.45,173.4,-0.57699,0.00035,12.90656]
[1779118661373,34.33,76271.0,173.4,-0.57715,0.00035,12.90548]
[1779118661395,34.33,76271.0,173.4,-0.57715,0.00035,12.90548]
[1779118661418,34.33,76271.0,173.4,-0.57715,0.00035,12.90548]
[1779118661990,34.33,76266.95,173.4,-0.57855,0.00035,12.89573]
[1779118662500,34.33,76266.95,173.4,-0.57855,0.00035,12.89573]
[1779118664126,34.33,76266.21,173.4,-0.5788,0.00035,12.89393]
[1779118665557,34.33,76268.29,173.4,-0.57809,0.00035,12.89897]
[1779118666577,34.33,76268.04,173.4,-0.57817,0.00035,12.89837]
[1779118668619,34.33,76268.17,173.4,-0.57813,0.00035,12.89868]
[1779118668621,34.33,76268.17,173.4,-0.57813,0.00035,12.89868]
[1779118669789,34.33,76267.19,173.4,-0.57847,0.00035,12.89631]
[1779118671496,34.33,76267.04,173.4,-0.57852,0.00035,12.89595]
[1779118672012,34.33,76267.04,173.4,-0.57852,0.00035,12.89595]
[1779118672113,34.33,76267.04,173.4,-0.57852,0.00035,12.89595]
[1779118673076,34.33,76264.62,173.4,-0.57935,0.00035,12.89004]
[1779118678111,34.33,76263.72,173.4,-0.57967,0.00035,12.88782]
[1779118682342,34.33,76264.76,173.4,-0.57931,0.00035,12.89036]
[1779118682346,34.33,76264.76,173.4,-0.57931,0.00035,12.89036]
[1779118683148,34.33,76268.69,173.4,-0.57795,0.00035,12.8999]
[1779118683753,34.33,76268.69,173.4,-0.57795,0.00035,12.8999]
[1779118683951,34.33,76268.69,173.4,-0.57795,0.00035,12.8999]
[1779118684154,34.33,76277.82,173.4,-0.57479,0.00035,12.92151]
[1779118685162,34.33,76281.31,173.4,-0.57358,0.00035,12.92957]
[1779118686428,34.33,76281.77,173.4,-0.57342,0.00035,12.93062]
[1779118687176,34.33,76285.62,173.4,-0.57209,0.00035,12.93934]
[1779118687637,34.33,76285.62,173.4,-0.57209,0.00035,12.93934]
[1779118691142,34.33,76286.17,173.4,-0.5719,0.00035,12.94057]
[1779118692930,34.33,76288.1,173.4,-0.57123,0.00035,12.94487]
[1779118692996,34.33,76288.1,173.4,-0.57123,0.00035,12.94487]
[1779118693148,34.33,76288.1,173.4,-0.57123,0.00035,12.94487]
[1779118693336,34.33,76281.72,173.4,-0.57344,0.00035,12.93049]
[1779118693472,34.33,76281.72,173.4,-0.57344,0.00035,12.93049]
[1779118694225,34.33,76267.71,173.4,-0.57829,0.00035,12.89752]
[1779118695232,34.33,76262.82,173.4,-0.57998,0.00035,12.88556]
[1779118696604,34.33,76263.34,173.4,-0.5798,0.00035,12.88684]
[1779118696637,34.33,76263.34,173.4,-0.5798,0.00035,12.88684]
[1779118698253,34.33,76267.34,173.4,-0.57842,0.00035,12.89662]
[1779118699192,34.33,76267.34,173.4,-0.57842,0.00035,12.89662]
[1779118699196,34.33,76267.34,173.4,-0.57842,0.00035,12.89662]
[1779118701125,34.33,76268.22,173.4,-0.57812,0.00035,12.89874]
[1779118701295,34.33,76262.08,173.4,-0.58024,0.00035,12.88373]
[1779118702297,34.33,76253.99,173.4,-0.58304,0.00034,12.86337]
[1779118707261,34.32,76253.66,173.4,-0.58316,0.00034,12.86248]
[1779118707332,34.32,76254.69,173.4,-0.5828,0.00035,12.86509]
[1779118708339,34.32,76259.7,173.4,-0.58107,0.00035,12.87773]
[1779118713374,34.32,76261.03,173.4,-0.58066,0.00035,12.87417]
[1779118715555,34.32,76261.99,173.4,-0.58033,0.00035,12.87655]
[1779118716395,34.32,76257.38,173.4,-0.58193,0.00035,12.86501]
[1779118717515,34.32,76256.63,173.4,-0.58219,0.00035,12.86311]
[1779118718409,34.32,76258.97,173.4,-0.58138,0.00035,12.86899]
[1779118720215,34.32,76258.79,173.4,-0.58144,0.00035,12.86853]
[1779118721413,34.32,76258.79,173.4,-0.58144,0.00035,12.86852]
[1779118720423,34.32,76261.14,173.4,-0.58063,0.00035,12.87439]
[1779118721758,34.32,76261.14,173.4,-0.58063,0.00035,12.87439]
[1779118722168,34.32,76261.14,173.4,-0.58063,0.00035,12.87439]
[1779118722269,34.32,76263.32,173.4,-0.57988,0.00035,12.87978]
[1779118724541,34.32,76262.85,173.4,-0.58004,0.00035,12.87862]
[1779118725291,34.32,76262.85,173.4,-0.58004,0.00035,12.87862]
[1779118725322,34.32,76262.17,173.4,-0.58028,0.00035,12.87694]
[1779118726108,34.32,76259.46,173.4,-0.58121,0.00035,12.8702]
[1779118726619,34.32,76252.54,173.4,-0.5836,0.00035,12.85264]
[1779118731503,34.32,76248.39,173.4,-0.58504,0.00034,12.84188]
[1779118736999,34.32,76247.8,173.4,-0.58524,0.00034,12.84035]
[1779118737678,34.32,76248.34,173.4,-0.58505,0.00034,12.84176]
[1779118737822,34.32,76248.34,173.4,-0.58505,0.00034,12.84176]
[1779118737923,34.32,76251.71,173.4,-0.58389,0.00035,12.85051]
[1779118739300,34.32,76251.71,173.4,-0.58389,0.00035,12.85051]
[1779118739401,34.32,76257.84,173.4,-0.58178,0.00035,12.86612]
[1779118740396,34.32,76257.84,173.4,-0.58178,0.00035,12.86612]
[1779118741267,34.32,76257.72,173.4,-0.58182,0.00035,12.86581]
[1779118741572,34.32,76260.4,173.4,-0.58089,0.00035,12.87252]
[1779118742475,34.32,76260.4,173.4,-0.58089,0.00035,12.87252]
[1779118742754,34.32,76260.4,173.4,-0.58089,0.00035,12.87252]
[1779118743025,34.32,76260.4,173.4,-0.58089,0.00035,12.87252]
[1779118743040,34.32,76262.9,173.4,-0.58003,0.00035,12.87872]
[1779118743885,34.32,76259.92,173.4,-0.58106,0.00035,12.8713]
[1779118745689,34.32,76258.01,173.4,-0.58172,0.00035,12.8665]
[1779118745732,34.32,76258.01,173.4,-0.58172,0.00035,12.8665]
[1779118746053,34.32,76258.01,173.4,-0.58172,0.00035,12.8665]
[1779118746155,34.31,76258.6,173.4,-0.58152,0.00035,12.86797]
[1779118746607,34.31,76262.76,173.4,-0.58008,0.00035,12.87834]
[1779118749239,34.31,76263.25,173.4,-0.57991,0.00035,12.87954]
[1779118749278,34.31,76263.25,173.4,-0.57991,0.00035,12.87954]
[1779118749628,34.31,76261.06,173.4,-0.58067,0.00035,12.87409]
[1779118752128,34.31,76259.85,173.4,-0.58109,0.00035,12.87107]
[1779118755459,34.31,76261.66,173.4,-0.58047,0.00035,12.87554]
[1779118758543,34.31,76264.27,173.4,-0.57957,0.00035,12.88198]
[1779118758679,34.31,76264.27,173.4,-0.57957,0.00035,12.88198]
[1779118758698,34.31,76264.27,173.4,-0.57957,0.00035,12.88198]
[1779118758705,34.31,76264.27,173.4,-0.57957,0.00035,12.88198]
[1779118758969,34.31,76264.27,173.4,-0.57957,0.00035,12.88198]
[1779118758971,34.31,76261.05,173.4,-0.58068,0.00035,12.87402]
[1779118759700,34.31,76256.55,173.4,-0.58224,0.00035,12.86272]
[1779118761010,34.31,76256.55,173.4,-0.58224,0.00035,12.86272]
[1779118761101,34.31,76254.09,173.4,-0.58309,0.00035,12.85645]
[1779118761714,34.31,76251.02,173.4,-0.58415,0.00035,12.84856]
[1779118766753,34.31,76250.11,173.4,-0.58447,0.00035,12.84619]
[1779118769773,34.31,76247.84,173.4,-0.58525,0.00034,12.84029]
[1779118770737,34.31,76247.84,173.4,-0.58525,0.00034,12.84029]
[1779118770748,34.31,76247.84,173.4,-0.58525,0.00034,12.84029]
[1779118770813,34.31,76247.84,173.4,-0.58525,0.00034,12.84029]
[1779118771116,34.31,76244.9,173.4,-0.58631,0.00034,12.82568]
[1779118771611,34.31,76244.9,173.4,-0.58631,0.00034,12.82568]
[1779118771787,34.31,76228.98,173.4,-0.5918,0.00034,12.78236]
[1779118772662,34.31,76228.98,173.4,-0.5918,0.00034,12.78236]
[1779118772797,34.31,76228.98,173.4,-0.5918,0.00034,12.78236]
[1779118772872,34.31,76228.98,173.4,-0.5918,0.00034,12.78236]
[1779118773199,34.31,76228.98,173.4,-0.5918,0.00034,12.78236]
[1779118773348,34.31,76228.98,173.4,-0.5918,0.00034,12.78236]
[1779118773449,34.31,76227.68,173.4,-0.59224,0.00034,12.77871]
[1779118773487,34.31,76227.68,173.4,-0.59224,0.00034,12.77871]
[1779118773714,34.31,76227.68,173.4,-0.59224,0.00034,12.77871]
[1779118773828,34.31,76227.68,173.4,-0.59224,0.00034,12.77871]
[1779118774345,34.31,76227.68,173.4,-0.59224,0.00034,12.77871]
[1779118774454,34.31,76214.7,173.4,-0.5967,0.00034,12.74145]
[1779118774813,34.31,76214.7,173.4,-0.5967,0.00034,12.74145]
[1779118775470,34.31,76214.7,173.4,-0.5967,0.00034,12.74145]
[1779118775275,34.31,76203.5,173.4,-0.60054,0.00034,12.70804]
[1779118775891,34.31,76197.47,173.4,-0.6026,0.00034,12.68958]
[1779118776609,34.31,76197.47,173.4,-0.6026,0.00034,12.68958]
[1779118777062,34.31,76193.55,173.4,-0.60394,0.00034,12.6774]
[1779118777825,34.31,76193.55,173.4,-0.60394,0.00034,12.6774]
[1779118778146,34.31,76193.55,173.4,-0.60394,0.00034,12.6774]
[1779118778228,34.31,76189.86,173.4,-0.6052,0.00034,12.66582]
[1779118779375,34.31,76187.78,173.4,-0.6059,0.00034,12.65924]
[1779118780850,34.31,76185.47,173.4,-0.60669,0.00034,12.65189]
[1779118782198,34.31,76185.47,173.4,-0.60669,0.00034,12.65189]
[1779118783603,34.31,76185.85,173.4,-0.60656,0.00034,12.65312]
[1779118783612,34.31,76185.85,173.4,-0.60656,0.00034,12.65312]
[1779118783690,34.31,76185.85,173.4,-0.60656,0.00034,12.65312]
[1779118784149,34.31,76185.85,173.4,-0.60656,0.00034,12.65312]
[1779118784274,34.31,76185.85,173.4,-0.60656,0.00034,12.65312]
[1779118784477,34.31,76185.85,173.4,-0.60656,0.00034,12.65312]
[1779118784359,34.31,76179.01,173.4,-0.60889,0.00034,12.63103]
[1779118784677,34.31,76179.01,173.4,-0.60889,0.00034,12.63103]
[1779118784831,34.31,76179.01,173.4,-0.60889,0.00034,12.63103]
[1779118785047,34.31,76179.01,173.4,-0.60889,0.00034,12.63103]
[1779118785136,34.31,76179.01,173.4,-0.60889,0.00034,12.63103]
[1779118789692,34.31,76176.83,173.4,-0.60963,0.00034,12.62393]
[1779118793237,34.31,76174.37,173.4,-0.61046,0.00034,12.61585]
[1779118793571,34.31,76174.4,173.4,-0.61045,0.00034,12.61598]
[1779118793958,34.31,76174.4,173.4,-0.61045,0.00034,12.61598]
[1779118794304,34.31,76174.4,173.4,-0.61045,0.00034,12.61598]
[1779118794348,34.31,76178.51,173.4,-0.60905,0.00034,12.62948]
[1779118795025,34.31,76178.51,173.4,-0.60905,0.00034,12.62948]
[1779118795150,34.31,76178.51,173.4,-0.60905,0.00034,12.62948]
[1779118795229,34.31,76180.74,173.4,-0.60829,0.00034,12.63674]
[1779118796003,34.31,76180.74,173.4,-0.60829,0.00034,12.63674]
[1779118796103,34.31,76180.74,173.4,-0.60829,0.00034,12.63674]
[1779118796873,34.31,76180.81,173.4,-0.60827,0.00034,12.63697]
[1779118800721,34.31,76182.55,173.4,-0.60767,0.00034,12.6426]
[1779118800769,34.31,76182.55,173.4,-0.60767,0.00034,12.6426]
[1779118800812,34.31,76182.55,173.4,-0.60767,0.00034,12.6426]
[1779118801143,34.31,76182.55,173.4,-0.60767,0.00034,12.6426]
[1779118801193,34.31,76182.55,173.4,-0.60767,0.00034,12.6426]
[1779118802369,34.31,76180.83,173.4,-0.60826,0.00034,12.63703]
[1779118802786,34.31,76181.43,173.4,-0.60806,0.00034,12.63894]
[1779118803003,34.31,76181.43,173.4,-0.60806,0.00034,12.63894]
[1779118803369,34.31,76181.43,173.4,-0.60806,0.00034,12.63894]
[1779118803399,34.31,76181.43,173.4,-0.60806,0.00034,12.63894]
[1779118803500,34.31,76190.34,173.4,-0.60502,0.00034,12.66742]
[1779118803597,34.31,76190.34,173.4,-0.60502,0.00034,12.66742]
[1779118804102,34.31,76190.34,173.4,-0.60502,0.00034,12.66742]
[1779118804193,34.31,76198.05,173.4,-0.60239,0.00034,12.69148]
[1779118807298,34.31,76203.17,173.4,-0.60065,0.00034,12.70708]
[1779118809053,34.31,76205.22,173.4,-0.59995,0.00034,12.71328]
[1779118810344,34.31,76205.22,173.4,-0.59995,0.00034,12.71328]
[1779118810540,34.31,76205.14,173.4,-0.59998,0.00034,12.71303]
[1779118810550,34.31,76205.14,173.4,-0.59998,0.00034,12.71303]
[1779118810616,34.31,76205.14,173.4,-0.59998,0.00034,12.71303]
[1779118811067,34.31,76211.74,173.4,-0.59772,0.00034,12.73275]
[1779118813081,34.31,76215.69,173.4,-0.59636,0.00034,12.74434]
[1779118815095,34.3,76219.07,173.4,-0.59521,0.00034,12.75412]
[1779118820130,34.3,76221.63,173.4,-0.59435,0.00034,12.76135]
[1779118824158,34.29,76224.78,173.4,-0.59328,0.00034,12.77022]
[1779118824939,34.29,76224.78,173.4,-0.59328,0.00034,12.77022]
[1779118825955,34.29,76223.38,173.4,-0.59377,0.00034,12.7662]
[1779118826884,34.29,76221.94,173.4,-0.59426,0.00034,12.76206]
[1779118827179,34.29,76222.46,173.4,-0.59409,0.00034,12.76351]
[1779118832214,34.28,76223.23,173.4,-0.5939,0.00034,12.75863]
[1779118833227,34.28,76223.23,173.4,-0.5939,0.00034,12.75863]
[1779118833284,34.28,76225.53,173.4,-0.59311,0.00034,12.76515]
[1779118833795,34.28,76225.53,173.4,-0.59311,0.00034,12.76515]
[1779118834231,34.28,76225.53,173.4,-0.59311,0.00034,12.76515]
[1779118834301,34.28,76231.4,173.4,-0.59109,0.00034,12.7816]
[1779118835256,34.28,76231.4,173.4,-0.59109,0.00034,12.7816]
[1779118835339,34.28,76226.52,173.4,-0.59278,0.00034,12.7679]
[1779118841281,34.27,76224.66,173.4,-0.59343,0.00034,12.7625]
[1779118842052,34.27,76224.66,173.4,-0.59343,0.00034,12.7625]
[1779118842367,34.27,76224.66,173.4,-0.59343,0.00034,12.7625]
[1779118842388,34.27,76224.66,173.4,-0.59343,0.00034,12.7625]
[1779118842427,34.27,76224.66,173.4,-0.59343,0.00034,12.7625]
[1779118842551,34.27,76224.66,173.4,-0.59343,0.00034,12.7625]
[1779118842401,34.27,76226.83,173.4,-0.59269,0.00034,12.76862]
[1779118842638,34.27,76226.83,173.4,-0.59269,0.00034,12.76862]
[1779118842658,34.27,76226.83,173.4,-0.59269,0.00034,12.76862]
[1779118842716,34.27,76226.83,173.4,-0.59269,0.00034,12.76862]
[1779118842909,34.27,76226.83,173.4,-0.59269,0.00034,12.76862]
[1779118842947,34.27,76226.83,173.4,-0.59269,0.00034,12.76862]
[1779118843198,34.27,76226.83,173.4,-0.59269,0.00034,12.76862]
[1779118843397,34.27,76226.83,173.4,-0.59269,0.00034,12.76862]
[1779118843532,34.27,76226.83,173.4,-0.59269,0.00034,12.76862]
[1779118843449,34.27,76246.79,173.4,-0.58581,0.00035,12.82306]
[1779118844190,34.27,76246.79,173.4,-0.58581,0.00035,12.82306]
[1779118844272,34.27,76246.79,173.4,-0.58581,0.00035,12.82306]
[1779118844401,34.27,76246.79,173.4,-0.58581,0.00035,12.82306]
[1779118844422,34.27,76246.79,173.4,-0.58581,0.00035,12.82306]
[1779118844479,34.27,76250.89,173.4,-0.58439,0.00035,12.83376]
[1779118845520,34.27,76250.89,173.4,-0.58439,0.00035,12.83376]
[1779118845547,34.27,76250.89,173.4,-0.58439,0.00035,12.83376]
[1779118845620,34.27,76250.89,173.4,-0.58439,0.00035,12.83376]
[1779118845908,34.27,76251.06,173.4,-0.58434,0.00035,12.83418]
[1779118846319,34.27,76258.01,173.4,-0.58193,0.00035,12.85197]
[1779118846608,34.27,76258.01,173.4,-0.58193,0.00035,12.85197]
[1779118846627,34.27,76258.01,173.4,-0.58193,0.00035,12.85197]
[1779118847326,34.27,76261.45,173.4,-0.58074,0.00035,12.86058]
[1779118848452,34.27,76261.45,173.4,-0.58074,0.00035,12.86058]
[1779118848608,34.27,76261.45,173.4,-0.58074,0.00035,12.86058]
[1779118848653,34.27,76262.14,173.4,-0.5805,0.00035,12.86229]
[1779118849529,34.27,76262.14,173.4,-0.5805,0.00035,12.86229]
[1779118849534,34.27,76276.71,173.4,-0.57545,0.00035,12.89748]
[1779118850353,34.27,76274.21,173.4,-0.57632,0.00035,12.89159]
[1779118851328,34.27,76274.21,173.4,-0.57632,0.00035,12.89159]
[1779118851359,34.26,76273.17,173.4,-0.57668,0.00035,12.88909]
[1779118853217,34.26,76272.82,173.4,-0.57681,0.00035,12.88821]
[1779118854385,34.26,76268.06,173.4,-0.57847,0.00035,12.87672]
[1779118855576,34.26,76265.79,173.4,-0.57926,0.00035,12.87116]
[1779118856388,34.26,76265.79,173.4,-0.57926,0.00035,12.87116]
[1779118858420,34.26,76266.86,173.4,-0.57889,0.00035,12.87375]
[1779118858498,34.26,76266.86,173.4,-0.57889,0.00035,12.87375]
[1779118859297,34.25,76267.29,173.4,-0.57875,0.00035,12.87478]
[1779118859367,34.25,76267.29,173.4,-0.57875,0.00035,12.87478]
[1779118859467,34.25,76267.29,173.4,-0.57875,0.00035,12.87478]
[1779118859640,34.25,76267.29,173.4,-0.57875,0.00035,12.87478]
[1779118859726,34.25,76267.29,173.4,-0.57875,0.00035,12.87478]
[1779118859853,34.25,76267.29,173.4,-0.57875,0.00035,12.87478]
[1779118859493,34.25,76271.4,173.4,-0.57732,0.00035,12.8847]
[1779118860495,34.25,76271.4,173.4,-0.57732,0.00035,12.8847]
[1779118860657,34.25,76271.4,173.4,-0.57732,0.00035,12.8847]
[1779118860438,34.25,76295.16,173.4,-0.56906,0.00035,12.93892]
[1779118860728,34.25,76295.16,173.4,-0.56906,0.00035,12.93892]
[1779118861445,34.25,76300.85,173.4,-0.56708,0.00035,12.95107]
[1779118862166,34.25,76300.85,173.4,-0.56708,0.00035,12.95107]
[1779118862452,34.25,76297.27,173.4,-0.56833,0.00035,12.94342]
[1779118862606,34.25,76297.27,173.4,-0.56833,0.00035,12.94342]
[1779118862613,34.25,76297.27,173.4,-0.56833,0.00035,12.94342]
[1779118862650,34.25,76297.27,173.4,-0.56833,0.00035,12.94342]
[1779118862940,34.25,76297.27,173.4,-0.56833,0.00035,12.94342]
[1779118863050,34.25,76297.27,173.4,-0.56833,0.00035,12.94342]
[1779118863459,34.25,76311.75,173.4,-0.56328,0.00035,12.97344]
[1779118863783,34.25,76311.75,173.4,-0.56328,0.00035,12.97344]
[1779118863920,34.25,76311.75,173.4,-0.56328,0.00035,12.97344]
[1779118864287,34.25,76311.75,173.4,-0.56328,0.00035,12.97344]
[1779118864466,34.25,76318.12,173.4,-0.56106,0.00035,12.98598]
[1779118866254,34.25,76316.11,173.4,-0.56176,0.00035,12.98205]
[1779118866481,34.24,76313.2,173.4,-0.56278,0.00035,12.97628]
[1779118868368,34.24,76312.39,173.4,-0.56307,0.00035,12.97465]
[1779118871887,34.24,76311.03,173.4,-0.56356,0.00035,12.97185]
[1779118872525,34.23,76302.16,173.4,-0.56666,0.00035,12.9536]
[1779118873531,34.23,76299.28,173.4,-0.56767,0.00035,12.9475]
[1779118873957,34.23,76299.28,173.4,-0.56767,0.00035,12.9475]
[1779118874538,34.23,76311.73,173.4,-0.56332,0.00035,12.97321]
[1779118874950,34.23,76311.73,173.4,-0.56332,0.00035,12.97321]
[1779118875211,34.23,76311.73,173.4,-0.56332,0.00035,12.97321]
[1779118875545,34.23,76317.27,173.4,-0.56139,0.00035,12.98415]
[1779118876552,34.23,76314.93,173.4,-0.56221,0.00035,12.97954]
[1779118877737,34.23,76316.47,173.4,-0.56168,0.00035,12.98255]
[1779118878416,34.23,76316.47,173.4,-0.56168,0.00035,12.98255]
[1779118878566,34.22,76314.98,173.4,-0.5622,0.00035,12.9796]
[1779118881166,34.22,76315.53,173.4,-0.56202,0.00035,12.98065]
[1779118881588,34.22,76317.08,173.4,-0.56148,0.00035,12.98367]
[1779118886622,34.21,76317.13,173.4,-0.56148,0.00035,12.98367]
[1779118887866,34.21,76317.13,173.4,-0.56148,0.00035,12.98367]
[1779118887877,34.21,76316.34,173.4,-0.56176,0.00035,12.98211]
[1779118888636,34.21,76312.07,173.4,-0.56326,0.00035,12.97362]
[1779118891657,34.2,76308.09,173.4,-0.56469,0.00035,12.9587]
[1779118893549,34.2,76308.09,173.4,-0.56469,0.00035,12.9587]
[1779118893560,34.2,76308.09,173.4,-0.56469,0.00035,12.9587]
[1779118893568,34.2,76308.09,173.4,-0.56469,0.00035,12.9587]
[1779118893584,34.2,76308.09,173.4,-0.56469,0.00035,12.9587]
[1779118893592,34.2,76308.09,173.4,-0.56469,0.00035,12.9587]
[1779118893601,34.2,76308.09,173.4,-0.56469,0.00035,12.9587]
[1779118893610,34.2,76308.09,173.4,-0.56469,0.00035,12.9587]
[1779118893625,34.2,76307.98,173.4,-0.56474,0.00035,12.95845]
[1779118893639,34.2,76307.98,173.4,-0.56474,0.00035,12.95845]
[1779118893657,34.2,76307.98,173.4,-0.56474,0.00035,12.95845]
[1779118893666,34.2,76307.98,173.4,-0.56474,0.00035,12.95845]
[1779118893675,34.2,76307.98,173.4,-0.56474,0.00035,12.95845]
[1779118893678,34.2,76307.98,173.4,-0.56474,0.00035,12.95845]
[1779118893679,34.2,76307.98,173.4,-0.56474,0.00035,12.95845]
[1779118893745,34.2,76307.98,173.4,-0.56474,0.00035,12.95845]
[1779118893800,34.2,76307.98,173.4,-0.56474,0.00035,12.95845]
[1779118894151,34.2,76307.98,173.4,-0.56474,0.00035,12.95845]
[1779118894192,34.2,76307.98,173.4,-0.56474,0.00035,12.95845]
[1779118894277,34.2,76307.98,173.4,-0.56474,0.00035,12.95845]
[1779118894300,34.2,76307.98,173.4,-0.56474,0.00035,12.95845]
[1779118894429,34.2,76307.98,173.4,-0.56474,0.00035,12.95845]
[1779118894471,34.2,76307.98,173.4,-0.56474,0.00035,12.95845]
[1779118894572,34.2,76304.07,173.4,-0.56611,0.00035,12.95036]
[1779118894649,34.2,76304.07,173.4,-0.56611,0.00035,12.95036]
[1779118894707,34.2,76304.07,173.4,-0.56611,0.00035,12.95036]
[1779118895495,34.2,76304.07,173.4,-0.56611,0.00035,12.95036]
[1779118895547,34.2,76287.82,173.4,-0.57178,0.00035,12.91515]
[1779118896011,34.2,76278.24,173.4,-0.57512,0.00035,12.89318]
[1779118897400,34.19,76275.31,173.4,-0.57615,0.00035,12.88624]
[1779118898936,34.19,76274.47,173.4,-0.57644,0.00035,12.88424]
[1779118899272,34.19,76274.47,173.4,-0.57644,0.00035,12.88424]
[1779118902253,34.19,76271.76,173.4,-0.5774,0.00035,12.8777]
[1779118907772,34.18,76268.95,173.4,-0.5784,0.00035,12.87073]
[1779118908825,34.18,76268.95,173.4,-0.5784,0.00035,12.87073]
[1779118914201,34.17,76267.52,173.4,-0.57892,0.00035,12.86709]
[1779118914223,34.17,76267.52,173.4,-0.57892,0.00035,12.86709]
[1779118914287,34.17,76267.52,173.4,-0.57892,0.00035,12.86709]
[1779118914306,34.17,76267.52,173.4,-0.57892,0.00035,12.86709]
[1779118914555,34.17,76267.52,173.4,-0.57892,0.00035,12.86709]
[1779118914595,34.16,76267.37,173.4,-0.57898,0.00035,12.86667]
[1779118915632,34.16,76275.84,173.4,-0.57604,0.00035,12.88705]
[1779118915830,34.16,76279.79,173.4,-0.57466,0.00035,12.89633]
[1779118917523,34.16,76287.21,173.4,-0.57208,0.00035,12.91328]
[1779118917984,34.16,76290.0,173.4,-0.57111,0.00035,12.91954]
[1779118918848,34.16,76292.44,173.4,-0.57026,0.00035,12.92491]
[1779118921043,34.15,76292.23,173.4,-0.57034,0.00035,12.92442]
[1779118921144,34.15,76292.32,173.4,-0.57031,0.00035,12.92458]
[1779118922038,34.15,76292.32,173.4,-0.57031,0.00035,12.92458]
[1779118922242,34.15,76287.17,173.4,-0.57212,0.00035,12.91305]
[1779118926904,34.14,76284.5,173.4,-0.57307,0.00035,12.90684]
[1779118927911,34.14,76291.21,173.4,-0.57073,0.00035,12.92193]
[1779118929299,34.14,76291.21,173.4,-0.57073,0.00035,12.92193]
[1779118929371,34.13,76291.32,173.4,-0.5707,0.00035,12.92215]
[1779118930372,34.13,76291.32,173.4,-0.5707,0.00035,12.92215]
[1779118930408,34.13,76286.64,173.4,-0.57234,0.00035,12.9116]
[1779118930891,34.13,76286.64,173.4,-0.57234,0.00035,12.9116]
[1779118930932,34.13,76285.11,173.4,-0.57288,0.00035,12.90812]
[1779118934846,34.12,76286.42,173.4,-0.57244,0.00035,12.91102]
[1779118934944,34.12,76286.42,173.4,-0.57244,0.00035,12.91102]
[1779118934960,34.12,76286.47,173.4,-0.57242,0.00035,12.9111]
[1779118936974,34.12,76284.04,173.4,-0.57328,0.00035,12.9055]
[1779118938370,34.12,76284.04,173.4,-0.57328,0.00035,12.9055]
[1779118938423,34.11,76284.76,173.4,-0.57303,0.00035,12.90712]
[1779118939996,34.11,76287.21,173.4,-0.57219,0.00035,12.91264]
[1779118945032,34.1,76291.88,173.4,-0.57058,0.00035,12.92296]
[1779118948398,34.09,76296.82,173.4,-0.56886,0.00035,12.93371]
[1779118949327,34.09,76296.82,173.4,-0.56886,0.00035,12.93371]
[1779118949365,34.09,76298.98,173.4,-0.56811,0.00035,12.93835]
[1779118950067,34.09,76309.68,173.4,-0.56436,0.00035,12.96074]
[1779118950886,34.09,76309.68,173.4,-0.56436,0.00035,12.96074]
[1779118950909,34.09,76309.68,173.4,-0.56436,0.00035,12.96074]
[1779118951074,34.09,76307.88,173.4,-0.56503,0.00035,12.95021]
[1779118952081,34.09,76302.25,173.4,-0.56701,0.00035,12.93844]
[1779118953088,34.09,76294.88,173.4,-0.5696,0.00035,12.92255]
[1779118955105,34.08,76291.63,173.4,-0.57074,0.00035,12.91535]
[1779118960141,34.08,76287.55,173.4,-0.57219,0.00035,12.90609]
[1779118962155,34.07,76290.24,173.4,-0.57125,0.00035,12.9121]
[1779118963170,34.07,76290.24,173.4,-0.57125,0.00035,12.9121]
[1779118963178,34.07,76290.24,173.4,-0.57125,0.00035,12.9121]
[1779118967190,34.06,76293.79,173.4,-0.57003,0.00035,12.91987]
[1779118969738,34.06,76294.44,173.4,-0.56981,0.00035,12.92126]
[1779118970211,34.06,76298.17,173.4,-0.56851,0.00035,12.92936]
[1779118971004,34.06,76298.17,173.4,-0.56851,0.00035,12.92936]
[1779118971218,34.06,76301.43,173.4,-0.56737,0.00035,12.93633]
[1779118972225,34.05,76304.11,173.4,-0.56643,0.00035,12.94197]
[1779118974970,34.05,76304.84,173.4,-0.56618,0.00035,12.94346]
[1779118975246,34.05,76303.79,173.4,-0.56655,0.00035,12.94123]
[1779118978256,34.04,76304.05,173.4,-0.56647,0.00035,12.94174]
[1779118978267,34.04,76303.94,173.4,-0.56651,0.00035,12.94148]
[1779118979274,34.04,76306.22,173.4,-0.56572,0.00035,12.94624]
[1779118980281,34.04,76309.11,173.4,-0.5647,0.00035,12.9522]
[1779118983326,34.04,76308.33,173.4,-0.56498,0.00035,12.95057]
[1779118983397,34.03,76307.63,173.4,-0.56523,0.00035,12.9491]
[1779118984310,34.03,76301.19,173.4,-0.5675,0.00035,12.93555]
[1779118985496,34.03,76301.19,173.4,-0.5675,0.00035,12.93555]
[1779118985538,34.03,76299.55,173.4,-0.56808,0.00035,12.93199]
[1779118986323,34.03,76303.79,173.4,-0.56659,0.00035,12.94102]
[1779118988111,34.03,76305.37,173.4,-0.56604,0.00035,12.94433]
[1779118989471,34.03,76305.07,173.4,-0.56615,0.00035,12.94368]
[1779118991430,34.02,76305.22,173.4,-0.5661,0.00035,12.94396]
[1779118992336,34.02,76305.73,173.4,-0.56593,0.00035,12.94499]
[1779118992421,34.02,76303.12,173.4,-0.56685,0.00035,12.93948]
[1779118993372,34.02,76294.85,173.4,-0.56976,0.00035,12.92164]
[1779118994379,34.02,76290.39,173.4,-0.57132,0.00035,12.91171]
[1779118996393,34.01,76290.02,173.4,-0.57147,0.00035,12.91081]
[1779119001428,34.0,76289.06,173.4,-0.57182,0.00035,12.90855]
[1779119006463,34.0,76288.49,173.4,-0.57204,0.00035,12.90716]
[1779119011498,33.99,76289.27,173.4,-0.57182,0.00035,12.90197]
[1779119015906,33.98,76290.94,173.4,-0.57125,0.00035,12.90564]
[1779119015942,33.98,76290.94,173.4,-0.57125,0.00035,12.90564]
[1779119016533,33.98,76294.63,173.4,-0.56995,0.00035,12.91384]
[1779119017540,33.98,76297.59,173.4,-0.56892,0.00035,12.9203]
[1779119018248,33.98,76297.59,173.4,-0.56892,0.00035,12.9203]
[1779119018547,33.98,76299.7,173.4,-0.56818,0.00035,12.92485]
[1779119020561,33.97,76303.01,173.4,-0.56702,0.00035,12.93188]
[1779119021350,33.97,76303.01,173.4,-0.56702,0.00035,12.93188]
[1779119021568,33.97,76301.85,173.4,-0.56744,0.00035,12.92938]
[1779119026603,33.96,76301.87,173.4,-0.56745,0.00035,12.92929]
[1779119031742,33.95,76299.99,173.4,-0.56814,0.00035,12.92515]
[1779119032645,33.95,76293.89,173.4,-0.57029,0.00035,12.91175]
[1779119033652,33.94,76299.84,173.4,-0.5682,0.00035,12.92475]
[1779119035666,33.94,76290.56,173.4,-0.57147,0.00035,12.90424]
[1779119036673,33.94,76284.82,173.4,-0.5735,0.00035,12.89113]
[1779119037680,33.94,76282.46,173.4,-0.57433,0.00035,12.88563]
[1779119041708,33.93,76288.43,173.4,-0.57224,0.00035,12.89932]
[1779119042311,33.93,76288.43,173.4,-0.57224,0.00035,12.89932]
[1779119042332,33.93,76288.43,173.4,-0.57224,0.00035,12.89932]
[1779119042715,33.93,76295.01,173.4,-0.56993,0.00035,12.91405]
[1779119043322,33.93,76295.01,173.4,-0.56993,0.00035,12.91405]
[1779119043722,33.93,76298.65,173.4,-0.56865,0.00035,12.92201]
[1779119044729,33.93,76303.34,173.4,-0.567,0.00035,12.93207]
[1779119047750,33.92,76306.78,173.4,-0.5658,0.00035,12.93926]
[1779119052785,33.92,76307.11,173.4,-0.5657,0.00035,12.93984]
[1779119054261,33.92,76307.11,173.4,-0.5657,0.00035,12.93984]
[1779119054274,33.92,76307.11,173.4,-0.5657,0.00035,12.93984]
[1779119057820,33.9,76304.84,173.4,-0.56652,0.00035,12.93496]
[1779119062855,33.9,76306.09,173.4,-0.5661,0.00035,12.93748]
[1779119067340,33.89,76305.63,173.4,-0.56627,0.00035,12.93645]
[1779119067343,33.89,76305.63,173.4,-0.56627,0.00035,12.93645]
[1779119067354,33.89,76305.63,173.4,-0.56627,0.00035,12.93645]
[1779119067361,33.89,76305.63,173.4,-0.56627,0.00035,12.93645]
[1779119067381,33.89,76305.63,173.4,-0.56627,0.00035,12.93645]
[1779119067402,33.89,76305.63,173.4,-0.56627,0.00035,12.93645]
[1779119067646,33.89,76305.63,173.4,-0.56627,0.00035,12.93645]
[1779119068557,33.89,76301.19,173.4,-0.56785,0.00035,12.92694]
[1779119068897,33.89,76298.88,173.4,-0.56867,0.00035,12.92194]
[1779119073053,33.88,76299.49,173.4,-0.5685,0.00035,12.91637]
[1779119073154,33.88,76302.82,173.4,-0.56733,0.00035,12.92353]
[1779119075946,33.87,76305.61,173.4,-0.56635,0.00035,12.9294]
[1779119076864,33.87,76305.61,173.4,-0.56635,0.00035,12.9294]
[1779119076954,33.87,76304.92,173.4,-0.5666,0.00035,12.92793]
[1779119077960,33.87,76293.34,173.4,-0.57069,0.00035,12.90271]
[1779119080981,33.87,76290.15,173.4,-0.57183,0.00035,12.89547]
[1779119085554,33.86,76284.69,173.4,-0.57377,0.00035,12.88286]
[1779119086024,33.86,76278.97,173.4,-0.57578,0.00035,12.86941]
[1779119088038,33.86,76275.73,173.4,-0.57693,0.00035,12.86161]
[1779119093073,33.85,76275.9,173.4,-0.57689,0.00035,12.8619]
[1779119098108,33.84,76275.77,173.4,-0.57695,0.00035,12.8615]
[1779119101129,33.84,76282.46,173.4,-0.5746,0.00035,12.87736]
[1779119104150,33.84,76279.59,173.4,-0.57562,0.00035,12.87052]
[1779119109185,33.83,76281.68,173.4,-0.5749,0.00035,12.87537]
[1779119111275,33.83,76282.39,173.4,-0.57465,0.00035,12.87702]
[1779119111294,33.83,76282.39,173.4,-0.57465,0.00035,12.87702]
[1779119111303,33.83,76282.39,173.4,-0.57465,0.00035,12.87702]
[1779119111499,33.83,76282.39,173.4,-0.57465,0.00035,12.87702]
[1779119111519,33.83,76279.86,173.4,-0.57555,0.00035,12.87103]
[1779119112206,33.83,76271.46,173.4,-0.57851,0.00035,12.85069]
[1779119117241,33.82,76270.91,173.4,-0.57872,0.00035,12.84921]
[1779119120460,33.81,76270.37,173.4,-0.57892,0.00035,12.84783]
[1779119120513,33.81,76270.37,173.4,-0.57892,0.00035,12.84783]
[1779119120673,33.81,76270.37,173.4,-0.57892,0.00035,12.84783]
[1779119120774,33.81,76269.97,173.4,-0.57907,0.00035,12.84679]
[1779119121859,33.81,76269.97,173.4,-0.57907,0.00035,12.84679]
[1779119123640,33.81,76270.07,173.4,-0.57904,0.00035,12.84702]
[1779119123687,33.81,76270.07,173.4,-0.57904,0.00035,12.84702]
[1779119124291,33.81,76274.42,173.4,-0.57751,0.00035,12.85765]
[1779119125299,33.81,76281.83,173.4,-0.5749,0.00035,12.87539]
[1779119130484,33.8,76283.01,173.4,-0.5745,0.00035,12.87808]
[1779119130875,33.8,76283.01,173.4,-0.5745,0.00035,12.87808]
[1779119130884,33.8,76283.22,173.4,-0.57443,0.00035,12.87854]
[1779119130903,33.8,76283.22,173.4,-0.57443,0.00035,12.87854]
[1779119130909,33.8,76283.22,173.4,-0.57443,0.00035,12.87854]
[1779119130944,33.8,76283.22,173.4,-0.57443,0.00035,12.87854]
[1779119130972,33.8,76283.22,173.4,-0.57443,0.00035,12.87854]
[1779119131821,33.8,76283.22,173.4,-0.57443,0.00035,12.87854]
[1779119131340,33.8,76278.35,173.4,-0.57619,0.00035,12.86013]
[1779119132661,33.8,76281.17,173.4,-0.5752,0.00035,12.86681]
[1779119133354,33.8,76284.26,173.4,-0.57411,0.00035,12.87408]
[1779119135574,33.79,76284.3,173.4,-0.5741,0.00035,12.87415]
[1779119135616,33.79,76285.94,173.4,-0.57353,0.00035,12.87792]
[1779119136378,33.79,76290.78,173.4,-0.57182,0.00035,12.88903]
[1779119137687,33.79,76293.13,173.4,-0.57099,0.00035,12.8943]
[1779119139373,33.79,76293.38,173.4,-0.5709,0.00035,12.89486]
[1779119139474,33.79,76291.86,173.4,-0.57144,0.00035,12.89142]
[1779119140290,33.79,76291.86,173.4,-0.57144,0.00035,12.89142]
[1779119140302,33.79,76291.86,173.4,-0.57144,0.00035,12.89142]
[1779119140406,33.79,76287.62,173.4,-0.57295,0.00035,12.88172]
[1779119141413,33.78,76283.6,173.4,-0.57437,0.00035,12.87236]
[1779119142420,33.78,76280.52,173.4,-0.57546,0.00035,12.86506]
[1779119143463,33.78,76280.52,173.4,-0.57546,0.00035,12.86506]
[1779119143485,33.78,76280.52,173.4,-0.57546,0.00035,12.86506]
[1779119143497,33.78,76280.52,173.4,-0.57546,0.00035,12.86506]
[1779119143505,33.78,76280.52,173.4,-0.57546,0.00035,12.86506]
[1779119143701,33.78,76280.52,173.4,-0.57546,0.00035,12.86506]
[1779119143772,33.78,76277.35,173.4,-0.57659,0.00035,12.85742]
[1779119145648,33.78,76275.71,173.4,-0.57717,0.00035,12.85346]
[1779119151489,33.77,76276.09,173.4,-0.57706,0.00035,12.85422]
[1779119156524,33.76,76277.38,173.4,-0.57662,0.00035,12.85721]
[1779119161559,33.75,76281.68,173.4,-0.57513,0.00035,12.86735]
[1779119162566,33.75,76286.1,173.4,-0.57357,0.00035,12.8777]
[1779119166594,33.74,76283.27,173.4,-0.57459,0.00035,12.87093]
[1779119168832,33.74,76282.2,173.4,-0.57497,0.00035,12.86838]
[1779119168894,33.74,76282.2,173.4,-0.57497,0.00035,12.86838]
[1779119168872,33.74,76282.77,173.4,-0.57478,0.00035,12.8697]
[1779119169193,33.74,76282.77,173.4,-0.57478,0.00035,12.8697]
[1779119169615,33.73,76279.7,173.4,-0.57587,0.00035,12.86239]
[1779119171629,33.73,76276.19,173.4,-0.57711,0.00035,12.85391]
[1779119176664,33.72,76275.43,173.4,-0.5774,0.00035,12.85192]
[1779119179049,33.72,76277.18,173.4,-0.57679,0.00035,12.85611]
[1779119179194,33.72,76277.18,173.4,-0.57679,0.00035,12.85611]
[1779119179616,33.72,76277.18,173.4,-0.57679,0.00035,12.85611]
[1779119179685,33.72,76280.59,173.4,-0.57559,0.00035,12.86428]
[1779119181708,33.72,76281.77,173.4,-0.57518,0.00035,12.86706]
[1779119181806,33.71,76283.27,173.4,-0.57465,0.00035,12.87058]
[1779119182706,33.71,76285.86,173.4,-0.57374,0.00035,12.87662]
[1779119186867,33.71,76285.79,173.4,-0.57378,0.00035,12.87637]
[1779119186956,33.7,76285.84,173.4,-0.57376,0.00035,12.87646]
[1779119187942,33.7,76285.97,173.4,-0.57372,0.00035,12.87674]
[1779119188748,33.7,76284.35,173.4,-0.5743,0.00035,12.87293]
[1779119192776,33.7,76286.23,173.4,-0.57368,0.00035,12.87039]
[1779119193595,33.7,76286.23,173.4,-0.57368,0.00035,12.87039]
[1779119193637,33.7,76286.23,173.4,-0.57368,0.00035,12.87039]
[1779119193685,33.7,76286.23,173.4,-0.57368,0.00035,12.87039]
[1779119193796,33.7,76286.23,173.4,-0.57368,0.00035,12.87039]
[1779119193902,33.69,76289.87,173.4,-0.5724,0.00035,12.87879]
[1779119194614,33.69,76289.87,173.4,-0.5724,0.00035,12.87879]
[1779119194693,33.69,76289.87,173.4,-0.5724,0.00035,12.87879]
[1779119194794,33.69,76295.97,173.4,-0.57023,0.00036,12.89258]
[1779119195801,33.69,76299.84,173.4,-0.56886,0.00036,12.90113]
[1779119196808,33.69,76302.5,173.4,-0.56792,0.00036,12.90691]
[1779119197815,33.69,76306.7,173.4,-0.56643,0.00036,12.9159]
[1779119199829,33.69,76309.14,173.4,-0.56557,0.00036,12.92101]
[1779119201008,33.69,76309.06,173.4,-0.5656,0.00036,12.92083]
[1779119202157,33.68,76308.99,173.4,-0.56563,0.00036,12.92066]
[1779119206235,33.68,76310.77,173.4,-0.56501,0.00036,12.92432]
[1779119208821,33.68,76310.85,173.4,-0.56498,0.00036,12.92446]
[1779119213101,33.67,76308.63,173.4,-0.56578,0.00036,12.91974]
[1779119216975,33.67,76310.43,173.4,-0.56515,0.00036,12.92346]
[1779119217256,33.67,76310.43,173.4,-0.56515,0.00036,12.92346]
[1779119222311,33.66,76308.87,173.4,-0.56573,0.00036,12.9201]
[1779119222741,33.66,76308.87,173.4,-0.56573,0.00036,12.9201]
[1779119222901,33.66,76308.87,173.4,-0.56573,0.00036,12.9201]
[1779119223071,33.66,76297.78,173.4,-0.56968,0.00036,12.89611]
[1779119224248,33.66,76297.78,173.4,-0.56968,0.00036,12.89611]
[1779119224730,33.66,76297.78,173.4,-0.56968,0.00036,12.89611]
[1779119224827,33.65,76289.97,173.4,-0.57246,0.00036,12.87842]
[1779119225346,33.65,76289.97,173.4,-0.57246,0.00036,12.87842]
[1779119225426,33.65,76284.81,173.4,-0.57429,0.00035,12.86642]
[1779119227554,33.65,76284.23,173.4,-0.5745,0.00035,12.86503]
[1779119233228,33.64,76284.32,173.4,-0.5745,0.00036,12.86509]
[1779119236189,33.63,76281.98,173.4,-0.57534,0.00035,12.85947]
[1779119239226,33.63,76284.28,173.4,-0.57453,0.00036,12.86485]
[1779119244377,33.62,76284.68,173.4,-0.57441,0.00036,12.86566]
[1779119244398,33.62,76284.68,173.4,-0.57441,0.00036,12.86566]
[1779119244457,33.62,76285.47,173.4,-0.57414,0.00036,12.86749]
[1779119245148,33.62,76292.84,173.4,-0.57152,0.00036,12.8845]
[1779119247865,33.61,76293.65,173.4,-0.57124,0.00036,12.88631]
[1779119247965,33.61,76290.35,173.4,-0.57242,0.00036,12.87873]
[1779119248412,33.61,76290.35,173.4,-0.57242,0.00036,12.87873]
[1779119249176,33.61,76293.87,173.4,-0.57117,0.00036,12.88674]
[1779119253260,33.6,76294.61,173.4,-0.57096,0.00036,12.88149]
[1779119258261,33.6,76294.51,173.4,-0.57101,0.00036,12.88116]
[1779119260138,33.59,76294.59,173.4,-0.57099,0.00036,12.8813]
[1779119260436,33.59,76294.59,173.4,-0.57099,0.00036,12.8813]
[1779119261260,33.59,76288.31,173.4,-0.57323,0.00036,12.86686]
[1779119264282,33.58,76285.92,173.4,-0.5741,0.00036,12.8612]
[1779119265788,33.58,76285.92,173.4,-0.5741,0.00036,12.8612]
[1779119267941,33.58,76287.3,173.4,-0.57361,0.00036,12.86439]
[1779119268293,33.58,76289.36,173.4,-0.57288,0.00036,12.86916]
[1779119270460,33.58,76290.63,173.4,-0.57244,0.00036,12.87203]
[1779119270493,33.58,76290.63,173.4,-0.57244,0.00036,12.87203]
[1779119270511,33.58,76290.63,173.4,-0.57244,0.00036,12.87203]
[1779119276369,33.56,76288.12,173.4,-0.57336,0.00036,12.86605]
[1779119279937,33.56,76288.31,173.4,-0.5733,0.00036,12.86644]
[1779119281404,33.55,76291.07,173.4,-0.57233,0.00036,12.87275]
[1779119286439,33.54,76291.18,173.4,-0.57232,0.00036,12.87288]
[1779119288634,33.54,76291.29,173.4,-0.57228,0.00036,12.8731]
[1779119290564,33.54,76291.21,173.4,-0.57232,0.00036,12.87287]
[1779119290654,33.54,76294.52,173.4,-0.57114,0.00036,12.8804]
[1779119291476,33.54,76297.88,173.4,-0.56995,0.00036,12.88794]
[1779119294497,33.53,76301.41,173.4,-0.5687,0.00036,12.89568]
[1779119299513,33.52,76301.44,173.4,-0.56871,0.00036,12.89562]
[1779119300672,33.52,76302.95,173.4,-0.56818,0.00036,12.8989]
[1779119305867,33.51,76304.01,173.4,-0.56782,0.00036,12.90108]
[1779119305869,33.51,76304.01,173.4,-0.56782,0.00036,12.90108]
[1779119305882,33.51,76304.01,173.4,-0.56782,0.00036,12.90108]
[1779119311617,33.49,76305.52,173.4,-0.56734,0.00036,12.89735]
[1779119312683,33.49,76305.52,173.4,-0.56734,0.00036,12.89735]
[1779119313067,33.49,76302.14,173.4,-0.56856,0.00036,12.88997]
[1779119313293,33.49,76302.14,173.4,-0.56856,0.00036,12.88997]
[1779119313631,33.49,76290.47,173.4,-0.57274,0.00036,12.86361]
[1779119314638,33.49,76287.96,173.4,-0.57364,0.00036,12.85773]
[1779119317659,33.48,76286.74,173.4,-0.57408,0.00036,12.8548]
[1779119322694,33.48,76288.24,173.4,-0.57357,0.00036,12.85822]
[1779119327729,33.47,76286.86,173.4,-0.57408,0.00036,12.85487]
[1779119329743,33.47,76284.44,173.4,-0.57495,0.00036,12.8491]
[1779119331459,33.46,76283.88,173.4,-0.57515,0.00036,12.84774]
[1779119331494,33.46,76283.88,173.4,-0.57515,0.00036,12.84774]
[1779119332767,33.46,76281.64,173.4,-0.57596,0.00036,12.84232]
[1779119334409,33.46,76280.93,173.4,-0.57622,0.00036,12.84055]
[1779119334781,33.46,76285.15,173.4,-0.57472,0.00036,12.85065]
[1779119335788,33.45,76287.42,173.4,-0.57391,0.00036,12.85599]
[1779119337090,33.45,76289.01,173.4,-0.57334,0.00036,12.8597]
[1779119341983,33.45,76289.34,173.4,-0.57324,0.00036,12.86038]
[1779119342707,33.44,76289.32,173.4,-0.57325,0.00036,12.86031]
[1779119347873,33.43,76291.85,173.4,-0.57237,0.00036,12.86603]
[1779119350893,33.43,76296.71,173.4,-0.57064,0.00036,12.87706]
[1779119353914,33.42,76294.48,173.4,-0.57145,0.00036,12.87194]
[1779119358949,33.42,76294.57,173.4,-0.57143,0.00036,12.87206]
[1779119360969,33.42,76296.58,173.4,-0.57072,0.00036,12.87661]
[1779119361007,33.42,76296.58,173.4,-0.57072,0.00036,12.87661]
[1779119361622,33.42,76298.36,173.4,-0.57008,0.00036,12.8806]
[1779119361980,33.42,76298.36,173.4,-0.57008,0.00036,12.8806]
[1779119362041,33.41,76303.57,173.4,-0.56822,0.00036,12.89215]
[1779119362481,33.41,76303.57,173.4,-0.56822,0.00036,12.89215]
[1779119362977,33.41,76299.49,173.4,-0.56968,0.00036,12.8831]
[1779119364991,33.41,76297.03,173.4,-0.57057,0.00036,12.87753]
[1779119365999,33.41,76297.03,173.4,-0.57057,0.00036,12.87753]
[1779119372128,33.4,76298.71,173.4,-0.57004,0.00036,12.87428]
[1779119375061,33.39,76301.25,173.4,-0.56914,0.00036,12.87987]
[1779119376068,33.39,76298.31,173.4,-0.5702,0.00036,12.87328]
[1779119379089,33.38,76294.54,173.4,-0.57156,0.00036,12.86466]
[1779119379291,33.38,76294.54,173.4,-0.57156,0.00036,12.86466]
[1779119380096,33.38,76289.34,173.4,-0.57343,0.00036,12.85259]
[1779119380271,33.38,76289.34,173.4,-0.57343,0.00036,12.85259]
[1779119381103,33.38,76280.47,173.4,-0.57661,0.00036,12.83138]
[1779119386138,33.37,76280.09,173.4,-0.57677,0.00036,12.83033]
[1779119391173,33.36,76281.59,173.4,-0.57625,0.00036,12.83383]
[1779119393736,33.36,76281.58,173.4,-0.57626,0.00036,12.83378]
[1779119393837,33.36,76278.94,173.4,-0.57722,0.00036,12.82727]
[1779119394194,33.36,76274.55,173.4,-0.57879,0.00036,12.8164]
[1779119397732,33.35,76273.78,173.4,-0.57907,0.00036,12.81442]
[1779119397852,33.35,76273.78,173.4,-0.57907,0.00036,12.81442]
[1779119397911,33.35,76273.78,173.4,-0.57907,0.00036,12.81442]
[1779119398025,33.35,76273.78,173.4,-0.57907,0.00036,12.81442]
[1779119398047,33.35,76272.15,173.4,-0.57966,0.00036,12.81027]
[1779119399708,33.35,76270.19,173.4,-0.58036,0.00036,12.80531]
[1779119401648,33.35,76268.02,173.4,-0.58115,0.00036,12.79972]
[1779119401654,33.35,76268.02,173.4,-0.58115,0.00036,12.79972]
[1779119402103,33.35,76268.02,173.4,-0.58115,0.00036,12.79972]
[1779119402260,33.35,76266.93,173.4,-0.58154,0.00036,12.79687]
[1779119405657,33.34,76268.02,173.4,-0.58116,0.00036,12.79961]
[1779119405667,33.34,76268.02,173.4,-0.58116,0.00036,12.79961]
[1779119405785,33.34,76268.02,173.4,-0.58116,0.00036,12.79961]
[1779119405901,33.34,76268.02,173.4,-0.58116,0.00036,12.79961]
[1779119406160,33.34,76268.51,173.4,-0.581,0.00036,12.8008]
[1779119406528,33.34,76261.53,173.4,-0.58349,0.00036,12.78266]
[1779119407177,33.34,76261.53,173.4,-0.58349,0.00036,12.78266]
[1779119407278,33.34,76261.53,173.4,-0.58349,0.00036,12.78266]
[1779119407295,33.34,76253.18,173.4,-0.58648,0.00036,12.76027]
[1779119408585,33.34,76249.45,173.4,-0.58781,0.00036,12.75002]
[1779119410995,33.33,76247.93,173.4,-0.58836,0.00036,12.7458]
[1779119411113,33.33,76247.93,173.4,-0.58836,0.00036,12.7458]
[1779119411355,33.32,76247.89,173.4,-0.5884,0.00036,12.74549]
[1779119411458,33.32,76247.89,173.4,-0.5884,0.00036,12.74549]
[1779119412024,33.32,76247.89,173.4,-0.5884,0.00036,12.74549]
[1779119412080,33.32,76247.89,173.4,-0.5884,0.00036,12.74549]
[1779119412091,33.32,76253.61,173.4,-0.58636,0.00036,12.76118]
[1779119412246,33.32,76253.61,173.4,-0.58636,0.00036,12.76118]
[1779119412505,33.32,76253.61,173.4,-0.58636,0.00036,12.76118]
[1779119412565,33.32,76253.61,173.4,-0.58636,0.00036,12.76118]
[1779119412711,33.32,76253.61,173.4,-0.58636,0.00036,12.76118]
[1779119413112,33.32,76242.87,173.4,-0.59019,0.00036,12.73136]
[1779119414029,33.32,76234.94,173.4,-0.59302,0.00036,12.70857]
[1779119415013,33.32,76231.14,173.4,-0.59438,0.00036,12.6974]
[1779119416418,33.32,76229.24,173.4,-0.59506,0.00036,12.69179]
[1779119422400,33.3,76228.93,173.4,-0.5952,0.00036,12.69056]
[1779119423242,33.3,76228.93,173.4,-0.5952,0.00036,12.69056]
[1779119423265,33.3,76228.93,173.4,-0.5952,0.00036,12.69056]
[1779119424171,33.3,76232.36,173.4,-0.59399,0.00036,12.70064]
[1779119424346,33.3,76232.36,173.4,-0.59399,0.00036,12.70064]
[1779119424348,33.3,76232.36,173.4,-0.59399,0.00036,12.70064]
[1779119424645,33.3,76232.36,173.4,-0.59399,0.00036,12.70064]
[1779119425073,33.3,76232.36,173.4,-0.59399,0.00036,12.70064]
[1779119425090,33.3,76232.36,173.4,-0.59399,0.00036,12.70064]
[1779119425174,33.3,76241.35,173.4,-0.59079,0.00036,12.72661]
[1779119425819,33.3,76248.02,173.4,-0.58842,0.00036,12.74537]
[1779119426434,33.3,76250.62,173.4,-0.58749,0.00036,12.75254]
[1779119427409,33.3,76250.62,173.4,-0.58749,0.00036,12.75254]
[1779119427468,33.3,76250.62,173.4,-0.58749,0.00036,12.75254]
[1779119427795,33.3,76250.62,173.4,-0.58749,0.00036,12.75254]
[1779119428595,33.3,76250.57,173.4,-0.58751,0.00036,12.75237]
[1779119428904,33.3,76250.57,173.4,-0.58751,0.00036,12.75237]
[1779119428921,33.3,76250.57,173.4,-0.58751,0.00036,12.75237]
[1779119428942,33.3,76250.57,173.4,-0.58751,0.00036,12.75237]
[1779119429000,33.3,76250.57,173.4,-0.58751,0.00036,12.75237]
[1779119429184,33.3,76250.57,173.4,-0.58751,0.00036,12.75237]
[1779119429005,33.3,76255.24,173.4,-0.58585,0.00036,12.7651]
[1779119429234,33.3,76255.24,173.4,-0.58585,0.00036,12.7651]
[1779119429266,33.3,76255.24,173.4,-0.58585,0.00036,12.7651]
[1779119429327,33.3,76255.24,173.4,-0.58585,0.00036,12.7651]
[1779119429359,33.3,76255.24,173.4,-0.58585,0.00036,12.7651]
[1779119429381,33.3,76255.24,173.4,-0.58585,0.00036,12.7651]
[1779119429422,33.3,76255.24,173.4,-0.58585,0.00036,12.7651]
[1779119429477,33.3,76255.24,173.4,-0.58585,0.00036,12.7651]
[1779119429734,33.3,76255.24,173.4,-0.58585,0.00036,12.7651]
[1779119429840,33.3,76255.54,173.4,-0.58574,0.00036,12.76591]
[1779119431136,33.3,76258.03,173.4,-0.5849,0.00036,12.76566]
[1779119431472,33.3,76264.94,173.4,-0.58243,0.00036,12.78392]
[1779119434173,33.29,76269.97,173.4,-0.58064,0.00036,12.79685]
[1779119434493,33.29,76272.82,173.4,-0.57962,0.00036,12.8041]
[1779119437514,33.29,76269.35,173.4,-0.58087,0.00036,12.79521]
[1779119442550,33.28,76270.74,173.4,-0.58038,0.00036,12.79867]
[1779119444565,33.28,76268.13,173.4,-0.58132,0.00036,12.79195]
[1779119445572,33.28,76273.74,173.4,-0.57931,0.00036,12.80623]
[1779119446579,33.28,76276.3,173.4,-0.5784,0.00036,12.81262]
[1779119451969,33.27,76276.56,173.4,-0.57832,0.00036,12.81321]
[1779119456211,33.27,76277.12,173.4,-0.57813,0.00036,12.8145]
[1779119456649,33.27,76279.87,173.4,-0.57715,0.00036,12.82125]
[1779119461686,33.26,76279.31,173.4,-0.57736,0.00036,12.8198]
[1779119463234,33.26,76279.19,173.4,-0.57741,0.00036,12.81949]
[1779119464959,33.26,76279.51,173.4,-0.5773,0.00036,12.82026]
[1779119464964,33.26,76282.42,173.4,-0.57625,0.00036,12.82735]
[1779119465716,33.26,76279.21,173.4,-0.57741,0.00036,12.81949]
[1779119470150,33.25,76278.62,173.4,-0.57763,0.00036,12.81796]
[1779119470410,33.25,76278.62,173.4,-0.57763,0.00036,12.81796]
[1779119471034,33.25,76278.62,173.4,-0.57763,0.00036,12.81796]
[1779119471060,33.25,76280.2,173.4,-0.57708,0.00036,12.82178]
[1779119476793,33.24,76279.06,173.4,-0.57751,0.00036,12.81884]
[1779119480821,33.23,76282.73,173.4,-0.5762,0.00036,12.82775]
[1779119481417,33.23,76282.73,173.4,-0.5762,0.00036,12.82775]
[1779119482284,33.23,76282.88,173.4,-0.57615,0.00036,12.82809]
[1779119483143,33.23,76282.88,173.4,-0.57615,0.00036,12.82809]
[1779119483202,33.23,76282.88,173.4,-0.57615,0.00036,12.82809]
[1779119483272,33.23,76282.88,173.4,-0.57615,0.00036,12.82809]
[1779119483602,33.23,76282.79,173.4,-0.57619,0.00036,12.82783]
[1779119484038,33.23,76282.79,173.4,-0.57619,0.00036,12.82783]
[1779119484089,33.23,76299.88,173.4,-0.57003,0.00036,12.86787]
[1779119484520,33.23,76299.88,173.4,-0.57003,0.00036,12.86787]
[1779119485020,33.23,76299.88,173.4,-0.57003,0.00036,12.86787]
[1779119485221,33.23,76299.88,173.4,-0.57003,0.00036,12.86787]
[1779119485233,33.23,76304.11,173.4,-0.56851,0.00036,12.8773]
[1779119485856,33.23,76307.95,173.4,-0.56712,0.00036,12.88571]
[1779119486297,33.23,76307.95,173.4,-0.56712,0.00036,12.88571]
[1779119487771,33.22,76306.38,173.4,-0.56769,0.00036,12.88226]
[1779119487792,33.22,76306.38,173.4,-0.56769,0.00036,12.88226]
[1779119487801,33.22,76306.38,173.4,-0.56769,0.00036,12.88226]
[1779119487916,33.22,76306.38,173.4,-0.56769,0.00036,12.88226]
[1779119487983,33.22,76299.69,173.4,-0.57011,0.00036,12.86739]
[1779119488260,33.22,76299.69,173.4,-0.57011,0.00036,12.86739]
[1779119488785,33.22,76299.69,173.4,-0.57011,0.00036,12.86739]
[1779119488841,33.22,76299.69,173.4,-0.57011,0.00036,12.86739]
[1779119488877,33.22,76293.79,173.4,-0.57224,0.00036,12.85388]
[1779119491591,33.22,76292.18,173.4,-0.57283,0.00036,12.85009]
[1779119491599,33.22,76292.18,173.4,-0.57283,0.00036,12.85009]
[1779119491660,33.22,76292.18,173.4,-0.57283,0.00036,12.85009]
[1779119491687,33.22,76292.18,173.4,-0.57283,0.00036,12.85009]
[1779119491898,33.22,76295.1,173.4,-0.57182,0.00036,12.84998]
[1779119492905,33.22,76299.7,173.4,-0.57016,0.00036,12.86046]
[1779119497940,33.21,76298.91,173.4,-0.57046,0.00036,12.85858]
[1779119498449,33.21,76298.91,173.4,-0.57046,0.00036,12.85858]
[1779119499272,33.21,76298.26,173.4,-0.5707,0.00036,12.85708]
[1779119499277,33.21,76298.26,173.4,-0.5707,0.00036,12.85708]
[1779119500148,33.21,76298.26,173.4,-0.5707,0.00036,12.85708]
[1779119500237,33.21,76298.26,173.4,-0.5707,0.00036,12.85708]
[1779119500186,33.21,76290.77,173.4,-0.57341,0.00036,12.8397]
[1779119500467,33.21,76290.77,173.4,-0.57341,0.00036,12.8397]
[1779119500528,33.21,76290.77,173.4,-0.57341,0.00036,12.8397]
[1779119500585,33.21,76290.77,173.4,-0.57341,0.00036,12.8397]
[1779119500829,33.21,76290.77,173.4,-0.57341,0.00036,12.8397]
[1779119501098,33.21,76290.77,173.4,-0.57341,0.00036,12.8397]
[1779119501162,33.21,76275.43,173.4,-0.57894,0.00036,12.80236]
[1779119501314,33.21,76275.43,173.4,-0.57894,0.00036,12.80236]
[1779119501650,33.21,76275.43,173.4,-0.57894,0.00036,12.80236]
[1779119501828,33.21,76275.43,173.4,-0.57894,0.00036,12.80236]
[1779119501968,33.17,76264.5,173.4,-0.58295,0.00036,12.7737]
[1779119502540,33.17,76264.5,173.4,-0.58295,0.00036,12.7737]
[1779119502547,33.17,76264.5,173.4,-0.58295,0.00036,12.7737]
[1779119503162,33.17,76264.5,173.4,-0.58295,0.00036,12.7737]
[1779119502975,33.17,76261.55,173.4,-0.58402,0.00036,12.76583]
[1779119504858,33.17,76261.18,173.4,-0.58416,0.00036,12.76481]
[1779119504988,33.17,76261.18,173.4,-0.58416,0.00036,12.76481]
[1779119504989,33.17,76261.61,173.4,-0.58401,0.00036,12.76592]
[1779119506199,33.17,76261.61,173.4,-0.58401,0.00036,12.76592]
[1779119506143,33.17,76264.21,173.4,-0.58308,0.00036,12.77278]
[1779119506495,33.17,76264.21,173.4,-0.58308,0.00036,12.77278]
[1779119507003,33.16,76272.47,173.4,-0.58011,0.00036,12.79418]
[1779119507771,33.16,76272.47,173.4,-0.58011,0.00036,12.79418]
[1779119508013,33.16,76272.59,173.4,-0.58007,0.00036,12.79446]
[1779119510027,33.16,76270.0,173.4,-0.58101,0.00036,12.78775]
[1779119511034,33.16,76266.99,173.4,-0.5821,0.00036,12.77991]
[1779119513713,33.15,76266.84,173.4,-0.58216,0.00036,12.77946]
[1779119514146,33.15,76266.84,173.4,-0.58216,0.00036,12.77946]
[1779119520423,33.14,76266.17,173.4,-0.58243,0.00036,12.77751]
[1779119520822,33.14,76266.17,173.4,-0.58243,0.00036,12.77751]
[1779119524125,33.14,76268.62,173.4,-0.58157,0.00036,12.78378]
[1779119529160,33.13,76269.04,173.4,-0.58144,0.00036,12.78471]
[1779119531844,33.12,76269.88,173.4,-0.58115,0.00036,12.78683]
[1779119532030,33.12,76269.88,173.4,-0.58115,0.00036,12.78683]
[1779119532181,33.12,76270.83,173.4,-0.58081,0.00036,12.78925]
[1779119537216,33.12,76274.05,173.4,-0.57966,0.00036,12.79738]
[1779119542251,33.11,76277.1,173.4,-0.57859,0.00036,12.80494]
[1779119544268,33.1,76280.32,173.4,-0.57743,0.00036,12.81292]
[1779119545014,33.1,76280.32,173.4,-0.57743,0.00036,12.81292]
[1779119545275,33.1,76283.57,173.4,-0.57626,0.00036,12.82089]
[1779119547436,33.1,76281.71,173.4,-0.57694,0.00036,12.81627]
[1779119550087,33.1,76283.99,173.4,-0.57612,0.00036,12.82182]
[1779119552810,33.09,76284.58,173.4,-0.57596,0.00036,12.81632]
[1779119552894,33.09,76286.95,173.4,-0.57511,0.00036,12.82204]
[1779119554811,33.09,76287.08,173.4,-0.57506,0.00036,12.82233]
[1779119556360,33.09,76286.97,173.4,-0.57511,0.00036,12.82201]
[1779119556609,33.09,76286.97,173.4,-0.57511,0.00036,12.82201]
[1779119557219,33.09,76286.97,173.4,-0.57511,0.00036,12.82201]
[1779119557302,33.08,76282.73,173.4,-0.57665,0.00036,12.81165]
[1779119557326,33.08,76282.73,173.4,-0.57665,0.00036,12.81165]
[1779119557469,33.08,76282.73,173.4,-0.57665,0.00036,12.81165]
[1779119557570,33.08,76275.75,173.4,-0.57918,0.00036,12.79425]
[1779119558367,33.08,76273.44,173.4,-0.58001,0.00036,12.78836]
[1779119560250,33.08,76273.44,173.4,-0.58001,0.00036,12.78836]
[1779119560298,33.08,76272.14,173.4,-0.58049,0.00036,12.78499]
[1779119560396,33.08,76272.14,173.4,-0.58049,0.00036,12.78499]
[1779119560475,33.08,76269.31,173.4,-0.58151,0.00036,12.77768]
[1779119562029,33.08,76269.31,173.4,-0.58151,0.00036,12.77768]
[1779119567701,33.07,76267.24,173.4,-0.58228,0.00036,12.77215]
[1779119569223,33.07,76266.57,173.4,-0.58253,0.00036,12.77034]
[1779119574121,33.06,76266.17,173.4,-0.58269,0.00036,12.76916]
[1779119575013,33.06,76263.77,173.4,-0.58356,0.00036,12.76276]
[1779119575489,33.06,76259.3,173.4,-0.58518,0.00036,12.75075]
[1779119576496,33.06,76257.06,173.4,-0.58599,0.00036,12.74464]
[1779119578384,33.05,76256.6,173.4,-0.58616,0.00036,12.74336]
[1779119581876,33.05,76254.45,173.4,-0.58695,0.00036,12.73738]
[1779119584527,33.05,76254.55,173.4,-0.58692,0.00036,12.73757]
[1779119585379,33.05,76254.51,173.4,-0.58694,0.00036,12.73743]
[1779119586881,33.04,76254.81,173.4,-0.58684,0.00036,12.73823]
[1779119592609,33.03,76254.98,173.4,-0.58681,0.00036,12.73846]
[1779119593891,33.03,76254.98,173.4,-0.58681,0.00036,12.73846]
[1779119594894,33.03,76254.98,173.4,-0.58681,0.00036,12.73843]
[1779119595430,33.03,76254.8,173.4,-0.58688,0.00036,12.7379]
[1779119596637,33.03,76260.25,173.4,-0.58492,0.00036,12.75271]
[1779119599801,33.02,76260.26,173.4,-0.58493,0.00036,12.75268]
[1779119599810,33.02,76260.26,173.4,-0.58493,0.00036,12.75268]
[1779119599947,33.02,76260.26,173.4,-0.58493,0.00036,12.75268]
[1779119600000,33.02,76260.22,173.4,-0.58495,0.00036,12.75254]
[1779119600665,33.02,76265.43,173.4,-0.58307,0.00036,12.76646]
[1779119601673,33.02,76269.03,173.4,-0.58177,0.00036,12.7759]
[1779119602680,33.02,76271.27,173.4,-0.58096,0.00036,12.78169]
[1779119603687,33.02,76273.61,173.4,-0.58012,0.00036,12.78769]
[1779119604694,33.01,76277.83,173.4,-0.5786,0.00036,12.79838]
[1779119606581,33.01,76277.99,173.4,-0.57854,0.00036,12.79875]
[1779119606977,33.01,76277.99,173.4,-0.57854,0.00036,12.79875]
[1779119607715,33.01,76281.39,173.4,-0.57732,0.00036,12.80719]
[1779119608670,33.01,76281.39,173.4,-0.57732,0.00036,12.80719]
[1779119608909,33.01,76285.83,173.4,-0.57571,0.00036,12.81808]
[1779119609768,33.01,76285.83,173.4,-0.57571,0.00036,12.81808]
[1779119611292,33.01,76287.94,173.4,-0.57495,0.00036,12.82318]
[1779119611368,33.0,76291.39,173.4,-0.57374,0.00036,12.82452]
[1779119611416,33.0,76291.39,173.4,-0.57374,0.00036,12.82452]
[1779119612107,33.0,76291.39,173.4,-0.57374,0.00036,12.82452]
[1779119612160,33.0,76291.39,173.4,-0.57374,0.00036,12.82452]
[1779119612203,33.0,76291.39,173.4,-0.57374,0.00036,12.82452]
[1779119612223,33.0,76291.39,173.4,-0.57374,0.00036,12.82452]
[1779119612256,33.0,76300.44,173.4,-0.57046,0.00036,12.84557]
[1779119613262,33.0,76300.44,173.4,-0.57046,0.00036,12.84557]
[1779119613302,33.0,76304.13,173.4,-0.56912,0.00036,12.8539]
[1779119613596,33.0,76304.13,173.4,-0.56912,0.00036,12.8539]
[1779119614264,33.0,76304.13,173.4,-0.56912,0.00036,12.8539]
[1779119617394,33.0,76303.75,173.4,-0.56927,0.00036,12.85299]
[1779119618795,32.99,76306.65,173.4,-0.56822,0.00036,12.85942]
[1779119623830,32.99,76306.59,173.4,-0.56825,0.00036,12.8592]
[1779119626530,32.98,76306.81,173.4,-0.56818,0.00036,12.85965]
[1779119626553,32.98,76306.81,173.4,-0.56818,0.00036,12.85965]
[1779119626655,32.98,76306.81,173.4,-0.56818,0.00036,12.85965]
[1779119626914,32.98,76306.81,173.4,-0.56818,0.00036,12.85965]
[1779119626989,32.98,76306.81,173.4,-0.56818,0.00036,12.85965]
[1779119627041,32.98,76306.81,173.4,-0.56818,0.00036,12.85965]
[1779119627203,32.98,76306.81,173.4,-0.56818,0.00036,12.85965]
[1779119627371,32.98,76313.51,173.4,-0.56574,0.00036,12.87424]
[1779119628298,32.98,76325.05,173.4,-0.56153,0.00037,12.89826]
[1779119628867,32.98,76328.57,173.4,-0.56024,0.00037,12.9053]
[1779119633902,32.98,76330.04,173.4,-0.55971,0.00037,12.9082]
[1779119635271,32.98,76330.04,173.4,-0.55971,0.00037,12.9082]
[1779119635280,32.98,76330.04,173.4,-0.55971,0.00037,12.9082]
[1779119638482,32.98,76329.7,173.4,-0.55983,0.00037,12.90753]
[1779119638595,32.98,76329.7,173.4,-0.55983,0.00037,12.90753]
[1779119638937,32.98,76336.91,173.4,-0.5572,0.00037,12.92144]
[1779119643972,32.98,76336.5,173.4,-0.55736,0.00037,12.92063]
[1779119645247,32.98,76336.5,173.4,-0.55736,0.00037,12.92063]
[1779119650728,32.97,76338.05,173.4,-0.5568,0.00037,12.92349]
[1779119650867,32.97,76338.05,173.4,-0.5568,0.00037,12.92349]
[1779119650902,32.97,76338.05,173.4,-0.5568,0.00037,12.92349]
[1779119650971,32.97,76338.05,173.4,-0.5568,0.00037,12.92349]
[1779119651035,32.97,76338.05,173.4,-0.5568,0.00037,12.92349]
[1779119651143,32.97,76338.05,173.4,-0.5568,0.00037,12.92349]
[1779119651337,32.97,76329.72,173.4,-0.55986,0.00037,12.90742]
[1779119652252,32.97,76329.72,173.4,-0.55986,0.00037,12.90742]
[1779119652348,32.97,76329.72,173.4,-0.55986,0.00037,12.90742]
[1779119652364,32.97,76329.72,173.4,-0.55986,0.00037,12.90742]
[1779119652402,32.97,76313.22,173.4,-0.56589,0.00036,12.87341]
[1779119653035,32.97,76320.13,173.4,-0.56336,0.00037,12.888]
[1779119654042,32.96,76322.63,173.4,-0.56245,0.00037,12.89315]
[1779119655907,32.96,76322.94,173.4,-0.56234,0.00037,12.89377]
[1779119657063,32.96,76328.9,173.4,-0.56017,0.00037,12.90575]
[1779119659419,32.96,76329.3,173.4,-0.56002,0.00037,12.90654]
[1779119660084,32.96,76334.9,173.4,-0.55798,0.00037,12.91742]
[1779119660504,32.96,76334.9,173.4,-0.55798,0.00037,12.91742]
[1779119661345,32.96,76334.9,173.4,-0.55798,0.00037,12.91742]
[1779119661366,32.96,76334.9,173.4,-0.55798,0.00037,12.91742]
[1779119661091,32.96,76337.59,173.4,-0.55699,0.00037,12.92253]
[1779119662101,32.96,76340.33,173.4,-0.55599,0.00037,12.92765]
[1779119663105,32.96,76347.66,173.4,-0.5533,0.00037,12.94097]
[1779119663571,32.96,76347.66,173.4,-0.5533,0.00037,12.94097]
[1779119663611,32.96,76347.66,173.4,-0.5533,0.00037,12.94097]
[1779119663638,32.96,76347.66,173.4,-0.5533,0.00037,12.94097]
[1779119664112,32.96,76353.01,173.4,-0.55134,0.00037,12.95031]
[1779119664925,32.96,76353.01,173.4,-0.55134,0.00037,12.95031]
[1779119665425,32.96,76354.72,173.4,-0.55072,0.00037,12.95323]
[1779119665813,32.96,76354.72,173.4,-0.55072,0.00037,12.95323]
[1779119666126,32.96,76350.02,173.4,-0.55244,0.00037,12.94511]
[1779119666922,32.96,76350.02,173.4,-0.55244,0.00037,12.94511]
[1779119667173,32.95,76343.95,173.4,-0.55467,0.00037,12.93426]
[1779119667490,32.95,76343.95,173.4,-0.55467,0.00037,12.93426]
[1779119668140,32.95,76334.56,173.4,-0.55811,0.00037,12.9167]
[1779119673008,32.95,76332.91,173.4,-0.55876,0.00037,12.90664]
[1779119673175,32.95,76333.24,173.4,-0.55864,0.00037,12.90728]
[1779119674182,32.95,76338.82,173.4,-0.55659,0.00037,12.9179]
[1779119675189,32.95,76341.24,173.4,-0.55571,0.00037,12.9224]
[1779119677016,32.95,76341.07,173.4,-0.55577,0.00037,12.92208]
[1779119677203,32.94,76339.52,173.4,-0.55634,0.00037,12.91918]
[1779119679217,32.94,76337.13,173.4,-0.55722,0.00037,12.91467]
[1779119684253,32.94,76337.15,173.4,-0.55723,0.00037,12.91466]
[1779119689288,32.93,76337.42,173.4,-0.55714,0.00037,12.91512]
[1779119689576,32.93,76337.42,173.4,-0.55714,0.00037,12.91512]
[1779119689686,32.93,76337.42,173.4,-0.55714,0.00037,12.91512]
[1779119690247,32.93,76337.42,173.4,-0.55714,0.00037,12.91512]
[1779119690295,32.93,76338.8,173.4,-0.55664,0.00037,12.9177]
[1779119692459,32.93,76340.55,173.4,-0.556,0.00037,12.92095]
[1779119693426,32.93,76340.55,173.4,-0.556,0.00037,12.92095]
[1779119694323,32.93,76350.96,173.4,-0.55218,0.00037,12.9397]
[1779119695330,32.92,76354.66,173.4,-0.55082,0.00037,12.94608]
[1779119695977,32.92,76354.66,173.4,-0.55082,0.00037,12.94608]
[1779119696011,32.92,76354.66,173.4,-0.55082,0.00037,12.94608]
[1779119696179,32.92,76354.66,173.4,-0.55082,0.00037,12.94608]
[1779119696562,32.92,76356.32,173.4,-0.55022,0.00037,12.94888]
[1779119698310,32.92,76357.37,173.4,-0.54983,0.00037,12.95064]
[1779119698391,32.92,76357.37,173.4,-0.54983,0.00037,12.95064]
[1779119698539,32.92,76356.9,173.4,-0.55001,0.00037,12.94984]
[1779119698549,32.92,76356.9,173.4,-0.55001,0.00037,12.94984]
[1779119698735,32.92,76356.9,173.4,-0.55001,0.00037,12.94984]
[1779119699085,32.92,76356.9,173.4,-0.55001,0.00037,12.94984]
[1779119699323,32.92,76356.9,173.4,-0.55001,0.00037,12.94984]
[1779119699358,32.92,76351.78,173.4,-0.55189,0.00037,12.94109]
[1779119700059,32.92,76351.78,173.4,-0.55189,0.00037,12.94109]
[1779119703135,32.92,76353.47,173.4,-0.55127,0.00037,12.94399]
[1779119703244,32.92,76353.47,173.4,-0.55127,0.00037,12.94399]
[1779119703952,32.92,76354.12,173.4,-0.55104,0.00037,12.94509]
[1779119705015,32.92,76355.98,173.4,-0.55035,0.00037,12.94825]
[1779119709455,32.91,76355.55,173.4,-0.55052,0.00037,12.94749]
[1779119709655,32.91,76356.64,173.4,-0.55012,0.00037,12.94932]
[1779119709663,32.91,76356.64,173.4,-0.55012,0.00037,12.94932]
[1779119709810,32.91,76356.64,173.4,-0.55012,0.00037,12.94932]
[1779119710435,32.91,76361.44,173.4,-0.54836,0.00037,12.95728]
[1779119710591,32.91,76361.44,173.4,-0.54836,0.00037,12.95728]
[1779119710850,32.91,76361.44,173.4,-0.54836,0.00037,12.95728]
[1779119711442,32.91,76368.81,173.4,-0.54565,0.00037,12.969]
[1779119712058,32.91,76368.81,173.4,-0.54565,0.00037,12.969]
[1779119713456,32.9,76371.99,173.4,-0.54448,0.00037,12.97385]
[1779119713757,32.9,76371.99,173.4,-0.54448,0.00037,12.97385]
[1779119714050,32.9,76371.99,173.4,-0.54448,0.00037,12.97385]
[1779119714184,32.9,76371.99,173.4,-0.54448,0.00037,12.97385]
[1779119714967,32.9,76373.26,173.4,-0.54402,0.00037,12.97576]
[1779119715080,32.9,76373.26,173.4,-0.54402,0.00037,12.97576]
[1779119715470,32.9,76370.26,173.4,-0.54513,0.00037,12.9712]
[1779119716910,32.9,76370.26,173.4,-0.54513,0.00037,12.9712]
[1779119716958,32.9,76366.84,173.4,-0.54639,0.00037,12.96587]
[1779119718419,32.9,76366.84,173.4,-0.54639,0.00037,12.96587]
[1779119717484,32.9,76363.27,173.4,-0.5477,0.00037,12.96017]
[1779119718592,32.9,76363.27,173.4,-0.5477,0.00037,12.96017]
[1779119718831,32.9,76363.27,173.4,-0.5477,0.00037,12.96017]
[1779119719106,32.9,76363.27,173.4,-0.5477,0.00037,12.96017]
[1779119719277,32.89,76358.52,173.4,-0.54946,0.00037,12.95236]
[1779119719898,32.89,76358.52,173.4,-0.54946,0.00037,12.95236]
[1779119721487,32.89,76357.99,173.4,-0.54966,0.00037,12.95146]
[1779119722057,32.89,76357.99,173.4,-0.54966,0.00037,12.95146]
[1779119722158,32.89,76362.0,173.4,-0.54818,0.00037,12.95807]
[1779119724533,32.88,76366.84,173.4,-0.54641,0.00037,12.96578]
[1779119726595,32.88,76367.18,173.4,-0.54629,0.00037,12.9663]
[1779119730071,32.87,76367.42,173.4,-0.54622,0.00037,12.96663]
[1779119730358,32.87,76367.42,173.4,-0.54622,0.00037,12.96663]
[1779119730373,32.87,76367.42,173.4,-0.54622,0.00037,12.96663]
[1779119730412,32.87,76367.42,173.4,-0.54622,0.00037,12.96663]
[1779119730620,32.87,76366.63,173.4,-0.54651,0.00037,12.96537]
[1779119730644,32.87,76366.63,173.4,-0.54651,0.00037,12.96537]
[1779119730690,32.87,76366.63,173.4,-0.54651,0.00037,12.96537]
[1779119730713,32.87,76366.63,173.4,-0.54651,0.00037,12.96537]
[1779119730742,32.87,76366.63,173.4,-0.54651,0.00037,12.96537]
[1779119731043,32.87,76371.58,173.4,-0.54471,0.00037,12.96623]
[1779119732167,32.87,76371.58,173.4,-0.54471,0.00037,12.96623]
[1779119732289,32.87,76383.36,173.4,-0.54037,0.00037,12.98341]
[1779119732534,32.87,76383.36,173.4,-0.54037,0.00037,12.98341]
[1779119732585,32.87,76383.36,173.4,-0.54037,0.00037,12.98341]
[1779119733005,32.87,76383.36,173.4,-0.54037,0.00037,12.98341]
[1779119733114,32.87,76383.36,173.4,-0.54037,0.00037,12.98341]
[1779119733191,32.87,76383.36,173.4,-0.54037,0.00037,12.98341]
[1779119733221,32.87,76383.36,173.4,-0.54037,0.00037,12.98341]
[1779119733245,32.87,76383.36,173.4,-0.54037,0.00037,12.98341]
[1779119733367,32.87,76383.36,173.4,-0.54037,0.00037,12.98341]
[1779119733400,32.87,76400.65,173.4,-0.53398,0.00037,13.00585]
[1779119733518,32.87,76400.65,173.4,-0.53398,0.00037,13.00585]
[1779119733714,32.87,76400.65,173.4,-0.53398,0.00037,13.00585]
[1779119733783,32.87,76400.65,173.4,-0.53398,0.00037,13.00585]
[1779119733917,32.87,76400.65,173.4,-0.53398,0.00037,13.00585]
[1779119734006,32.87,76400.65,173.4,-0.53398,0.00037,13.00585]
[1779119734109,32.87,76400.65,173.4,-0.53398,0.00037,13.00585]
[1779119734328,32.87,76415.45,173.4,-0.52851,0.00037,13.02241]
[1779119734825,32.87,76415.45,173.4,-0.52851,0.00037,13.02241]
[1779119734830,32.87,76415.45,173.4,-0.52851,0.00037,13.02241]
[1779119734874,32.87,76415.45,173.4,-0.52851,0.00037,13.02241]
[1779119734977,32.87,76415.45,173.4,-0.52851,0.00037,13.02241]
[1779119735035,32.87,76415.45,173.4,-0.52851,0.00037,13.02241]
[1779119735089,32.87,76415.45,173.4,-0.52851,0.00037,13.02241]
[1779119735242,32.87,76428.21,173.4,-0.52379,0.00037,13.03472]
[1779119736049,32.87,76428.21,173.4,-0.52379,0.00037,13.03472]
[1779119736149,32.87,76431.31,173.4,-0.52264,0.00037,13.03744]
[1779119736520,32.87,76431.31,173.4,-0.52264,0.00037,13.03744]
[1779119737316,32.87,76428.8,173.4,-0.52357,0.00037,13.03525]
[1779119739758,32.87,76426.92,173.4,-0.52426,0.00037,13.03356]
[1779119743018,32.87,76425.9,173.4,-0.52464,0.00037,13.03263]
[1779119743389,32.87,76425.9,173.4,-0.52464,0.00037,13.03263]
[1779119743512,32.87,76425.9,173.4,-0.52464,0.00037,13.03263]
[1779119743548,32.87,76425.46,173.4,-0.52481,0.00037,13.03222]
[1779119743750,32.87,76425.46,173.4,-0.52481,0.00037,13.03222]
[1779119744098,32.87,76425.46,173.4,-0.52481,0.00037,13.03222]
[1779119744197,32.87,76416.44,173.4,-0.52814,0.00037,13.02343]
[1779119744680,32.87,76409.17,173.4,-0.53083,0.00037,13.01568]
[1779119746100,32.87,76405.03,173.4,-0.53236,0.00037,13.01101]
[1779119746960,32.87,76399.94,173.4,-0.53424,0.00037,13.005]
[1779119750161,32.88,76402.75,173.4,-0.5332,0.00037,13.00837]
[1779119750770,32.88,76402.75,173.4,-0.5332,0.00037,13.00837]
[1779119750792,32.88,76402.75,173.4,-0.5332,0.00037,13.00837]
[1779119751491,32.88,76402.75,173.4,-0.5332,0.00037,13.00837]
[1779119751293,32.88,76403.38,173.4,-0.53296,0.00037,13.00911]
[1779119752147,32.88,76403.38,173.4,-0.53296,0.00037,13.00911]
[1779119752503,32.88,76403.38,173.4,-0.53296,0.00037,13.00911]
[1779119752158,32.88,76408.17,173.4,-0.53119,0.00037,13.01459]
[1779119752736,32.88,76403.59,173.4,-0.53288,0.00037,13.00936]
[1779119754492,32.88,76403.59,173.4,-0.53288,0.00037,13.00936]
[1779119753743,32.88,76400.34,173.4,-0.53408,0.00037,13.00551]
[1779119754575,32.88,76400.34,173.4,-0.53408,0.00037,13.00551]
[1779119754750,32.88,76395.16,173.4,-0.53599,0.00037,12.99913]
[1779119756764,32.88,76392.19,173.4,-0.53709,0.00037,12.99534]
[1779119758033,32.88,76392.19,173.4,-0.53709,0.00037,12.99534]
[1779119758237,32.88,76392.19,173.4,-0.53709,0.00037,12.99534]
[1779119758267,32.88,76391.71,173.4,-0.53726,0.00037,12.99472]
[1779119758870,32.88,76391.71,173.4,-0.53726,0.00037,12.99472]
[1779119759139,32.89,76386.94,173.4,-0.53902,0.00037,12.9884]
[1779119760250,32.89,76386.94,173.4,-0.53902,0.00037,12.9884]
[1779119760332,32.89,76386.94,173.4,-0.53902,0.00037,12.9884]
[1779119760339,32.89,76386.94,173.4,-0.53902,0.00037,12.9884]
[1779119760434,32.89,76386.94,173.4,-0.53902,0.00037,12.9884]
[1779119760434,32.88,76380.98,173.4,-0.54122,0.00037,12.98013]
[1779119760792,32.88,76385.37,173.4,-0.5396,0.00037,12.98626]
[1779119761961,32.88,76385.37,173.4,-0.5396,0.00037,12.98626]
[1779119761985,32.88,76385.37,173.4,-0.5396,0.00037,12.98626]
[1779119763198,32.88,76391.62,173.4,-0.5373,0.00037,12.9946]
[1779119766173,32.89,76398.11,173.4,-0.5349,0.00037,13.00282]
[1779119767928,32.89,76398.58,173.4,-0.53472,0.00037,13.0034]
[1779119768124,32.89,76398.58,173.4,-0.53472,0.00037,13.0034]
[1779119768164,32.89,76401.81,173.4,-0.53353,0.00037,13.0073]
[1779119769451,32.89,76408.71,173.4,-0.53098,0.00037,13.01523]
[1779119775240,32.89,76407.33,173.4,-0.53149,0.00037,13.01369]
[1779119775280,32.89,76406.2,173.4,-0.53191,0.00037,13.01241]
[1779119775873,32.89,76406.2,173.4,-0.53191,0.00037,13.01241]
[1779119775879,32.89,76406.2,173.4,-0.53191,0.00037,13.01241]
[1779119775984,32.89,76406.2,173.4,-0.53191,0.00037,13.01241]
[1779119776088,32.89,76406.2,173.4,-0.53191,0.00037,13.01241]
[1779119776284,32.89,76403.51,173.4,-0.5329,0.00037,13.00931]
[1779119776905,32.89,76390.81,173.4,-0.53759,0.00037,12.99358]
[1779119777550,32.89,76390.81,173.4,-0.53759,0.00037,12.99358]
[1779119779072,32.89,76390.1,173.4,-0.53785,0.00037,12.99265]
[1779119780933,32.9,76385.54,173.4,-0.53953,0.00037,12.98654]
[1779119782522,32.9,76385.54,173.4,-0.53953,0.00037,12.98654]
[1779119783883,32.9,76384.18,173.4,-0.54002,0.00037,12.98468]
[1779119783897,32.9,76384.18,173.4,-0.54002,0.00037,12.98468]
[1779119784440,32.9,76384.18,173.4,-0.54002,0.00037,12.98468]
[1779119784541,32.9,76385.88,173.4,-0.53939,0.00037,12.98703]
[1779119785151,32.9,76385.88,173.4,-0.53939,0.00037,12.98703]
[1779119785196,32.9,76391.53,173.4,-0.53731,0.00037,12.99455]
[1779119786276,32.9,76400.14,173.4,-0.53413,0.00037,13.00535]
[1779119786580,32.9,76400.14,173.4,-0.53413,0.00037,13.00535]
[1779119786976,32.9,76402.99,173.4,-0.53308,0.00037,13.00874]
[1779119792012,32.9,76402.79,173.4,-0.53317,0.00037,13.00171]
[1779119793922,32.91,76402.89,173.4,-0.53313,0.00037,13.00183]
[1779119794433,32.91,76402.89,173.4,-0.53313,0.00037,13.00183]
[1779119794491,32.91,76400.15,173.4,-0.53414,0.00037,12.99857]
[1779119795085,32.91,76400.15,173.4,-0.53414,0.00037,12.99857]
[1779119795551,32.91,76400.15,173.4,-0.53414,0.00037,12.99857]
[1779119795514,32.91,76393.11,173.4,-0.53674,0.00037,12.98981]
[1779119796125,32.91,76390.42,173.4,-0.53773,0.00037,12.98632]
[1779119797140,32.91,76390.42,173.4,-0.53773,0.00037,12.98632]
[1779119799087,32.91,76386.57,173.4,-0.53915,0.00037,12.9812]
[1779119799691,32.91,76384.36,173.4,-0.53996,0.00037,12.97818]
[1779119805103,32.91,76382.04,173.4,-0.54082,0.00037,12.97493]
[1779119812152,32.9,76380.18,173.4,-0.54152,0.00037,12.97224]
[1779119817195,32.89,76379.21,173.4,-0.54189,0.00037,12.97082]
[1779119818433,32.89,76379.21,173.4,-0.54189,0.00037,12.97082]
[1779119819209,32.89,76375.42,173.4,-0.54329,0.00037,12.96527]
[1779119820611,32.89,76375.18,173.4,-0.54339,0.00037,12.9649]
[1779119821223,32.89,76368.42,173.4,-0.54588,0.00037,12.95462]
[1779119826258,32.88,76369.79,173.4,-0.54538,0.00037,12.95672]
[1779119826814,32.88,76369.79,173.4,-0.54538,0.00037,12.95672]
[1779119826915,32.88,76369.79,173.4,-0.54538,0.00037,12.95672]
[1779119827265,32.88,76372.82,173.4,-0.54426,0.00037,12.96135]
[1779119830830,32.88,76374.8,173.4,-0.54353,0.00037,12.96432]
[1779119836020,32.88,76374.56,173.4,-0.54362,0.00037,12.96395]
[1779119841480,32.88,76374.77,173.4,-0.54355,0.00037,12.96424]
[1779119843752,32.87,76375.28,173.4,-0.54337,0.00037,12.96498]
[1779119844132,32.87,76375.28,173.4,-0.54337,0.00037,12.96498]
[1779119844385,32.87,76378.15,173.4,-0.54231,0.00037,12.96919]
[1779119844780,32.87,76378.15,173.4,-0.54231,0.00037,12.96919]
[1779119845599,32.87,76378.15,173.4,-0.54231,0.00037,12.96919]
[1779119845392,32.87,76381.33,173.4,-0.54114,0.00037,12.97374]
[1779119846064,32.87,76381.33,173.4,-0.54114,0.00037,12.97374]
[1779119846188,32.87,76381.33,173.4,-0.54114,0.00037,12.97374]
[1779119848320,32.87,76378.23,173.4,-0.54229,0.00037,12.96928]
[1779119855781,32.86,76379.08,173.4,-0.54202,0.00037,12.96363]
[1779119858769,32.86,76380.69,173.4,-0.54142,0.00037,12.96595]
[1779119858886,32.86,76380.69,173.4,-0.54142,0.00037,12.96595]
[1779119859258,32.86,76380.69,173.4,-0.54142,0.00037,12.96595]
[1779119859493,32.86,76385.83,173.4,-0.53952,0.00037,12.97314]
[1779119860499,32.86,76394.83,173.4,-0.53619,0.00037,12.98501]
[1779119860861,32.86,76394.83,173.4,-0.53619,0.00037,12.98501]
[1779119861506,32.86,76397.76,173.4,-0.5351,0.00037,12.98868]
[1779119862558,32.86,76397.76,173.4,-0.5351,0.00037,12.98868]
[1779119862513,32.86,76402.18,173.4,-0.53347,0.00037,12.99403]
[1779119862827,32.86,76402.18,173.4,-0.53347,0.00037,12.99403]
[1779119863520,32.86,76410.79,173.4,-0.53028,0.00037,13.00383]
[1779119864527,32.86,76413.42,173.4,-0.5293,0.00037,13.00666]
[1779119865384,32.86,76413.42,173.4,-0.5293,0.00037,13.00666]
[1779119865560,32.86,76413.42,173.4,-0.5293,0.00037,13.00666]
[1779119865663,32.86,76415.71,173.4,-0.52846,0.00037,13.00906]
[1779119865738,32.86,76415.71,173.4,-0.52846,0.00037,13.00906]
[1779119866541,32.86,76425.43,173.4,-0.52485,0.00037,13.01859]
[1779119867567,32.86,76425.43,173.4,-0.52485,0.00037,13.01859]
[1779119867548,32.86,76430.42,173.4,-0.52301,0.00037,13.02307]
[1779119867999,32.86,76430.42,173.4,-0.52301,0.00037,13.02307]
[1779119868103,32.86,76430.42,173.4,-0.52301,0.00037,13.02307]
[1779119868144,32.86,76430.42,173.4,-0.52301,0.00037,13.02307]
[1779119869234,32.86,76428.27,173.4,-0.5238,0.00037,13.02117]
[1779119869268,32.86,76428.27,173.4,-0.5238,0.00037,13.02117]
[1779119869276,32.86,76428.27,173.4,-0.5238,0.00037,13.02117]
[1779119869279,32.86,76428.27,173.4,-0.5238,0.00037,13.02117]
[1779119869562,32.86,76430.86,173.4,-0.52284,0.00037,13.02344]
[1779119871070,32.86,76431.09,173.4,-0.52276,0.00037,13.02364]
[1779119871762,32.86,76432.59,173.4,-0.5222,0.00037,13.02492]
[1779119873526,32.85,76432.17,173.4,-0.52236,0.00037,13.02456]
[1779119873774,32.85,76432.16,173.4,-0.52237,0.00037,13.02455]
[1779119874597,32.85,76424.88,173.4,-0.52507,0.00037,13.01806]
[1779119875912,32.85,76422.63,173.4,-0.5259,0.00037,13.01593]
[1779119876993,32.85,76422.35,173.4,-0.52601,0.00037,13.01566]
[1779119877097,32.85,76422.35,173.4,-0.52601,0.00037,13.01566]
[1779119877267,32.85,76422.35,173.4,-0.52601,0.00037,13.01566]
[1779119877642,32.85,76415.91,173.4,-0.52839,0.00037,13.00924]
[1779119879633,32.85,76418.65,173.4,-0.52738,0.00037,13.01203]
[1779119881312,32.85,76418.84,173.4,-0.52731,0.00037,13.01222]
[1779119881473,32.85,76418.84,173.4,-0.52731,0.00037,13.01222]
[1779119882015,32.85,76420.5,173.4,-0.52669,0.00037,13.01387]
[1779119882654,32.85,76424.96,173.4,-0.52504,0.00037,13.01813]
[1779119884668,32.85,76428.8,173.4,-0.52362,0.00037,13.02162]
[1779119887219,32.85,76428.82,173.4,-0.52361,0.00037,13.02164]
[1779119887762,32.85,76429.19,173.4,-0.52347,0.00037,13.02197]
[1779119889145,32.85,76428.18,173.4,-0.52385,0.00037,13.02107]
[1779119889228,32.85,76428.18,173.4,-0.52385,0.00037,13.02107]
[1779119889299,32.85,76428.18,173.4,-0.52385,0.00037,13.02107]
[1779119889711,32.85,76428.13,173.4,-0.52387,0.00037,13.02102]
[1779119889812,32.84,76423.98,173.4,-0.52541,0.00037,13.0172]
[1779119891717,32.84,76421.52,173.4,-0.52632,0.00037,13.01485]
[1779119896413,32.84,76421.08,173.4,-0.52648,0.00037,13.01442]
[1779119897759,32.84,76418.52,173.4,-0.52743,0.00037,13.01188]
[1779119898833,32.84,76418.52,173.4,-0.52743,0.00037,13.01188]
[1779119899773,32.84,76426.92,173.4,-0.52432,0.00037,13.01992]
[1779119902459,32.84,76427.81,173.4,-0.52399,0.00037,13.02072]
[1779119903803,32.84,76424.52,173.4,-0.52521,0.00037,13.0177]
[1779119907833,32.84,76420.19,173.4,-0.52682,0.00037,13.01354]
[1779119909258,32.84,76420.19,173.4,-0.52682,0.00037,13.01354]
[1779119909361,32.84,76416.54,173.4,-0.52817,0.00037,13.00986]
[1779119910090,32.84,76416.54,173.4,-0.52817,0.00037,13.00986]
[1779119910103,32.84,76416.54,173.4,-0.52817,0.00037,13.00986]
[1779119910190,32.84,76414.67,173.4,-0.52886,0.00037,13.00792]
[1779119911118,32.84,76414.67,173.4,-0.52886,0.00037,13.00792]
[1779119911217,32.84,76414.67,173.4,-0.52886,0.00037,13.00792]
[1779119911327,32.84,76414.67,173.4,-0.52886,0.00037,13.00792]
[1779119911611,32.84,76414.67,173.4,-0.52886,0.00037,13.00792]
[1779119911405,32.84,76410.68,173.4,-0.53036,0.00037,12.99685]
[1779119911861,32.84,76405.78,173.4,-0.53218,0.00037,12.99136]
[1779119913978,32.84,76405.36,173.4,-0.53233,0.00037,12.99087]
[1779119913999,32.84,76405.36,173.4,-0.53233,0.00037,12.99087]
[1779119914121,32.84,76405.36,173.4,-0.53233,0.00037,12.99087]
[1779119914206,32.84,76402.39,173.4,-0.53343,0.00037,12.9874]
[1779119915184,32.84,76402.39,173.4,-0.53343,0.00037,12.9874]
[1779119915302,32.84,76399.41,173.4,-0.53454,0.00037,12.98382]
[1779119915889,32.84,76395.37,173.4,-0.53603,0.00037,12.97881]
[1779119918365,32.84,76395.63,173.4,-0.53594,0.00037,12.97914]
[1779119918442,32.84,76395.63,173.4,-0.53594,0.00037,12.97914]
[1779119918470,32.84,76395.63,173.4,-0.53594,0.00037,12.97914]
[1779119918577,32.84,76395.63,173.4,-0.53594,0.00037,12.97914]
[1779119919073,32.84,76395.61,173.4,-0.53594,0.00037,12.97912]
[1779119919101,32.84,76390.24,173.4,-0.53793,0.00037,12.97219]
[1779119919917,32.85,76382.8,173.4,-0.54068,0.00037,12.96206]
[1779119924952,32.84,76381.12,173.4,-0.54131,0.00037,12.95965]
[1779119929987,32.83,76378.62,173.4,-0.54225,0.00037,12.95602]
[1779119930852,32.83,76378.62,173.4,-0.54225,0.00037,12.95602]
[1779119932763,32.83,76378.82,173.4,-0.54218,0.00037,12.95629]
[1779119934945,32.82,76378.77,173.4,-0.5422,0.00037,12.95621]
[1779119940057,32.82,76378.78,173.4,-0.54221,0.00037,12.95618]
[1779119944501,32.81,76379.04,173.4,-0.54212,0.00037,12.95653]
[1779119945210,32.81,76379.3,173.4,-0.54203,0.00037,12.95689]
[1779119946404,32.81,76373.99,173.4,-0.544,0.00037,12.94905]
[1779119952146,32.8,76372.15,173.4,-0.54469,0.00037,12.94623]
[1779119953360,32.8,76372.15,173.4,-0.54469,0.00037,12.94623]
[1779119954284,32.8,76372.04,173.4,-0.54473,0.00037,12.94605]
[1779119954349,32.8,76369.0,173.4,-0.54585,0.00037,12.94135]
[1779119954923,32.8,76369.0,173.4,-0.54585,0.00037,12.94135]
[1779119955167,32.8,76360.56,173.4,-0.54898,0.00037,12.92777]
[1779119956213,32.8,76360.56,173.4,-0.54898,0.00037,12.92777]
[1779119957529,32.79,76360.41,173.4,-0.54904,0.00037,12.9275]
[1779119957625,32.79,76357.15,173.4,-0.55025,0.00037,12.92203]
[1779119961214,32.79,76355.77,173.4,-0.55076,0.00037,12.91967]
[1779119966713,32.79,76356.3,173.4,-0.55057,0.00037,12.92055]
[1779119966948,32.79,76356.35,173.4,-0.55055,0.00037,12.92062]
[1779119969565,32.78,76355.53,173.4,-0.55086,0.00037,12.91921]
[1779119974937,32.78,76356.88,173.4,-0.5504,0.00037,12.91464]
[1779119975307,32.78,76353.49,173.4,-0.55165,0.00037,12.90881]
[1779119979078,32.78,76352.85,173.4,-0.55189,0.00037,12.90768]
[1779119980922,32.78,76352.82,173.4,-0.55191,0.00037,12.90762]
[1779119981036,32.78,76352.82,173.4,-0.55191,0.00037,12.90762]
[1779119981077,32.78,76352.82,173.4,-0.55191,0.00037,12.90762]
[1779119981103,32.78,76352.82,173.4,-0.55191,0.00037,12.90762]
[1779119981260,32.78,76352.82,173.4,-0.55191,0.00037,12.90762]
[1779119981310,32.78,76352.82,173.4,-0.55191,0.00037,12.90762]
[1779119981334,32.78,76352.82,173.4,-0.55191,0.00037,12.90762]
[1779119981522,32.78,76352.82,173.4,-0.55191,0.00037,12.90762]
[1779119981533,32.78,76352.82,173.4,-0.55191,0.00037,12.90762]
[1779119981551,32.78,76352.82,173.4,-0.55191,0.00037,12.90762]
[1779119981710,32.77,76342.43,173.4,-0.55575,0.00037,12.8889]
[1779119982526,32.77,76334.19,173.4,-0.55879,0.00037,12.8732]
[1779119983711,32.77,76330.94,173.4,-0.55999,0.00037,12.8668]
[1779119988988,32.77,76329.78,173.4,-0.56043,0.00037,12.86447]
[1779119992642,32.77,76333.26,173.4,-0.55915,0.00037,12.87133]
[1779119993614,32.77,76336.73,173.4,-0.55787,0.00037,12.87806]
[1779119994792,32.77,76338.34,173.4,-0.55727,0.00037,12.88114]
[1779119995449,32.77,76345.27,173.4,-0.55471,0.00037,12.89408]
[1779119995932,32.77,76345.27,173.4,-0.55471,0.00037,12.89408]
[1779119997347,32.77,76347.28,173.4,-0.55397,0.00037,12.89773]
[1779119998177,32.77,76348.49,173.4,-0.55352,0.00037,12.89991]
[1779119998238,32.77,76348.49,173.4,-0.55352,0.00037,12.89991]
[1779119998339,32.77,76348.49,173.4,-0.55352,0.00037,12.89991]
[1779119998368,32.77,76348.49,173.4,-0.55352,0.00037,12.89991]
[1779119998471,32.77,76353.22,173.4,-0.55177,0.00037,12.90826]
[1779119999503,32.77,76353.22,173.4,-0.55177,0.00037,12.90826]
[1779119999537,32.77,76353.22,173.4,-0.55177,0.00037,12.90826]
[1779119999664,32.77,76353.22,173.4,-0.55177,0.00037,12.90826]
[1779119999965,32.77,76355.45,173.4,-0.55094,0.00037,12.91212]
[1779120000085,32.77,76355.45,173.4,-0.55094,0.00037,12.91212]
[1779120000777,32.77,76355.45,173.4,-0.55094,0.00037,12.91212]
[1779120000485,32.77,76359.61,173.4,-0.5494,0.00037,12.91916]
[1779120000910,32.77,76359.61,173.4,-0.5494,0.00037,12.91916]
[1779120000915,32.77,76359.61,173.4,-0.5494,0.00037,12.91916]
[1779120001000,32.77,76359.61,173.4,-0.5494,0.00037,12.91916]
[1779120001113,32.77,76359.61,173.4,-0.5494,0.00037,12.91916]
[1779120001134,32.77,76359.61,173.4,-0.5494,0.00037,12.91916]
[1779120001201,32.77,76359.61,173.4,-0.5494,0.00037,12.91916]
[1779120001330,32.77,76359.61,173.4,-0.5494,0.00037,12.91916]
[1779120001392,32.77,76359.61,173.4,-0.5494,0.00037,12.91916]
[1779120002430,32.77,76358.08,173.4,-0.54997,0.00037,12.9166]
[1779120002431,32.77,76358.08,173.4,-0.54997,0.00037,12.9166]
[1779120002471,32.77,76358.08,173.4,-0.54997,0.00037,12.9166]
[1779120002484,32.77,76358.08,173.4,-0.54997,0.00037,12.9166]
[1779120002622,32.77,76358.08,173.4,-0.54997,0.00037,12.9166]
[1779120002634,32.77,76358.08,173.4,-0.54997,0.00037,12.9166]
[1779120002738,32.77,76358.08,173.4,-0.54997,0.00037,12.9166]
[1779120002745,32.77,76358.08,173.4,-0.54997,0.00037,12.9166]
[1779120002805,32.77,76356.01,173.4,-0.55074,0.00037,12.91307]
[1779120002977,32.77,76356.01,173.4,-0.55074,0.00037,12.91307]
[1779120003192,32.77,76356.01,173.4,-0.55074,0.00037,12.91307]
[1779120003195,32.77,76356.01,173.4,-0.55074,0.00037,12.91307]
[1779120003202,32.77,76356.01,173.4,-0.55074,0.00037,12.91307]
[1779120003208,32.77,76356.01,173.4,-0.55074,0.00037,12.91307]
[1779120003222,32.77,76356.01,173.4,-0.55074,0.00037,12.91307]
[1779120003230,32.77,76356.01,173.4,-0.55074,0.00037,12.91307]
[1779120003252,32.77,76356.01,173.4,-0.55074,0.00037,12.91307]
[1779120003764,32.77,76346.43,173.4,-0.55429,0.00037,12.89617]
[1779120003993,32.77,76346.43,173.4,-0.55429,0.00037,12.89617]
[1779120004383,32.77,76346.43,173.4,-0.55429,0.00037,12.89617]
[1779120004422,32.77,76346.43,173.4,-0.55429,0.00037,12.89617]
[1779120004489,32.77,76346.43,173.4,-0.55429,0.00037,12.89617]
[1779120004648,32.77,76346.43,173.4,-0.55429,0.00037,12.89617]
[1779120004774,32.77,76341.33,173.4,-0.55617,0.00037,12.88677]
[1779120005599,32.77,76341.33,173.4,-0.55617,0.00037,12.88677]
[1779120005689,32.77,76336.34,173.4,-0.55802,0.00037,12.87729]
[1779120006032,32.77,76336.34,173.4,-0.55802,0.00037,12.87729]
[1779120006104,32.77,76336.34,173.4,-0.55802,0.00037,12.87729]
[1779120006694,32.76,76323.69,173.4,-0.56268,0.00037,12.85203]
[1779120006982,32.76,76323.69,173.4,-0.56268,0.00037,12.85203]
[1779120007479,32.76,76323.69,173.4,-0.56268,0.00037,12.85203]
[1779120007714,32.76,76317.37,173.4,-0.56502,0.00037,12.83874]
[1779120010744,32.76,76314.02,173.4,-0.56625,0.00037,12.83152]
[1779120011983,32.76,76313.6,173.4,-0.56641,0.00037,12.8306]
[1779120011991,32.76,76313.6,173.4,-0.56641,0.00037,12.8306]
[1779120012024,32.76,76313.6,173.4,-0.56641,0.00037,12.8306]
[1779120012110,32.76,76313.6,173.4,-0.56641,0.00037,12.8306]
[1779120012569,32.76,76310.73,173.4,-0.56746,0.00037,12.8243]
[1779120016400,32.76,76309.23,173.4,-0.56802,0.00037,12.82096]
[1779120021600,32.76,76308.12,173.4,-0.56843,0.00037,12.81847]
[1779120022641,32.76,76295.61,173.4,-0.57303,0.00037,12.78963]
[1779120024083,32.76,76293.64,173.4,-0.57376,0.00037,12.78493]
[1779120024186,32.76,76293.64,173.4,-0.57376,0.00037,12.78493]
[1779120024208,32.76,76293.64,173.4,-0.57376,0.00037,12.78493]
[1779120024241,32.76,76293.64,173.4,-0.57376,0.00037,12.78493]
[1779120024329,32.76,76293.64,173.4,-0.57376,0.00037,12.78493]
[1779120024688,32.76,76293.64,173.4,-0.57376,0.00037,12.78493]
[1779120024753,32.76,76281.13,173.4,-0.57835,0.00037,12.75414]
[1779120025112,32.76,76281.13,173.4,-0.57835,0.00037,12.75414]
[1779120025488,32.76,76281.13,173.4,-0.57835,0.00037,12.75414]
[1779120025662,32.76,76279.93,173.4,-0.57878,0.00037,12.7511]
[1779120026120,32.76,76279.93,173.4,-0.57878,0.00037,12.7511]
[1779120026363,32.76,76279.93,173.4,-0.57878,0.00037,12.7511]
[1779120026589,32.76,76279.93,173.4,-0.57878,0.00037,12.7511]
[1779120026669,32.76,76283.44,173.4,-0.5775,0.00037,12.75996]
[1779120027444,32.76,76283.44,173.4,-0.5775,0.00037,12.75996]
[1779120027676,32.76,76286.5,173.4,-0.57638,0.00037,12.76757]
[1779120028049,32.76,76286.5,173.4,-0.57638,0.00037,12.76757]
[1779120028066,32.76,76286.5,173.4,-0.57638,0.00037,12.76757]
[1779120028193,32.76,76286.5,173.4,-0.57638,0.00037,12.76757]
[1779120028376,32.76,76286.5,173.4,-0.57638,0.00037,12.76757]
[1779120028552,32.76,76286.5,173.4,-0.57638,0.00037,12.76757]
[1779120028683,32.76,76280.76,173.4,-0.57848,0.00037,12.75321]
[1779120029948,32.76,76280.41,173.4,-0.57861,0.00037,12.75233]
[1779120030697,32.76,76284.39,173.4,-0.57715,0.00037,12.76234]
[1779120030907,32.76,76284.39,173.4,-0.57715,0.00037,12.76234]
[1779120031521,32.76,76284.39,173.4,-0.57715,0.00037,12.76234]
[1779120031541,32.76,76284.39,173.4,-0.57715,0.00037,12.76234]
[1779120032157,32.76,76284.93,173.4,-0.57699,0.00037,12.75676]
[1779120033718,32.76,76289.88,173.4,-0.57518,0.00037,12.76895]
[1779120035254,32.76,76291.68,173.4,-0.57451,0.00037,12.77332]
[1779120037746,32.76,76294.37,173.4,-0.57353,0.00037,12.77978]
[1779120039760,32.76,76297.27,173.4,-0.57246,0.00037,12.78665]
[1779120043507,32.76,76296.21,173.4,-0.57286,0.00037,12.78412]
[1779120043720,32.76,76296.21,173.4,-0.57286,0.00037,12.78412]
[1779120043788,32.76,76289.79,173.4,-0.57521,0.00037,12.7687]
[1779120047644,32.75,76287.94,173.4,-0.5759,0.00037,12.76415]
[1779120048056,32.75,76287.63,173.4,-0.57601,0.00037,12.76339]
[1779120049023,32.75,76285.83,173.4,-0.57667,0.00037,12.75893]
[1779120049821,32.75,76285.83,173.4,-0.57667,0.00037,12.75893]
[1779120052532,32.75,76285.89,173.4,-0.57665,0.00037,12.75907]
[1779120054645,32.75,76284.18,173.4,-0.57728,0.00037,12.75481]
[1779120054763,32.75,76283.45,173.4,-0.57755,0.00037,12.75298]
[1779120054848,32.75,76283.45,173.4,-0.57755,0.00037,12.75298]
[1779120054912,32.75,76283.45,173.4,-0.57755,0.00037,12.75298]
[1779120055612,32.75,76277.79,173.4,-0.57963,0.00037,12.73862]
[1779120055872,32.75,76274.77,173.4,-0.58073,0.00037,12.73082]
[1779120060907,32.75,76276.09,173.4,-0.58026,0.00037,12.73417]
[1779120062921,32.75,76272.7,173.4,-0.5815,0.00037,12.72533]
[1779120064283,32.75,76272.7,173.4,-0.5815,0.00037,12.72533]
[1779120064331,32.75,76272.7,173.4,-0.5815,0.00037,12.72533]
[1779120064355,32.75,76272.7,173.4,-0.5815,0.00037,12.72533]
[1779120064679,32.75,76273.39,173.4,-0.58125,0.00037,12.72712]
[1779120065676,32.74,76271.15,173.4,-0.58207,0.00037,12.72123]
[1779120066949,32.74,76268.36,173.4,-0.5831,0.00037,12.71382]
[1779120069331,32.74,76266.44,173.4,-0.5838,0.00037,12.70867]
[1779120069721,32.74,76266.44,173.4,-0.5838,0.00037,12.70867]
[1779120075009,32.74,76266.04,173.4,-0.58395,0.00037,12.70758]
[1779120077601,32.74,76266.1,173.4,-0.58393,0.00037,12.70774]
[1779120078359,32.74,76258.61,173.4,-0.58667,0.00037,12.68726]
[1779120080041,32.74,76256.19,173.4,-0.58755,0.00037,12.6805]
[1779120082635,32.74,76256.21,173.4,-0.58755,0.00037,12.68054]
[1779120084360,32.74,76258.01,173.4,-0.58689,0.00037,12.68554]
[1779120084491,32.74,76258.01,173.4,-0.58689,0.00037,12.68554]
[1779120084737,32.74,76258.01,173.4,-0.58689,0.00037,12.68554]
[1779120084807,32.74,76261.63,173.4,-0.58557,0.00037,12.69553]
[1779120085126,32.74,76261.63,173.4,-0.58557,0.00037,12.69553]
[1779120085394,32.74,76276.39,173.4,-0.58017,0.00037,12.73481]
[1779120085979,32.74,76276.39,173.4,-0.58017,0.00037,12.73481]
[1779120086188,32.74,76282.79,173.4,-0.57782,0.00037,12.75113]
[1779120087090,32.74,76279.04,173.4,-0.5792,0.00037,12.74161]
[1779120089104,32.74,76276.82,173.4,-0.58001,0.00037,12.73591]
[1779120091369,32.74,76276.83,173.4,-0.58001,0.00037,12.73592]
[1779120091753,32.74,76276.83,173.4,-0.58001,0.00037,12.73592]
[1779120091831,32.74,76276.83,173.4,-0.58001,0.00037,12.73592]
[1779120091855,32.74,76276.6,173.4,-0.58014,0.00037,12.72838]
[1779120093559,32.74,76265.33,173.4,-0.58427,0.00037,12.69859]
[1779120095146,32.74,76270.03,173.4,-0.58255,0.00037,12.71118]
[1779120097625,32.74,76270.73,173.4,-0.5823,0.00037,12.71302]
[1779120097634,32.74,76270.73,173.4,-0.5823,0.00037,12.71302]
[1779120097758,32.74,76270.73,173.4,-0.5823,0.00037,12.71302]
[1779120097799,32.73,76271.12,173.4,-0.58216,0.00037,12.71403]
[1779120098167,32.73,76273.92,173.4,-0.58113,0.00037,12.72138]
[1779120100181,32.73,76277.58,173.4,-0.57979,0.00037,12.73086]
[1779120105275,32.73,76279.1,173.4,-0.57923,0.00037,12.73476]
[1779120106204,32.73,76279.74,173.4,-0.579,0.00037,12.73639]
[1779120106227,32.73,76283.46,173.4,-0.57763,0.00037,12.7458]
[1779120107988,32.73,76284.04,173.4,-0.57742,0.00037,12.74726]
[1779120109168,32.74,76285.82,173.4,-0.57676,0.00037,12.75171]
[1779120109248,32.74,76290.98,173.4,-0.57487,0.00037,12.76438]
[1779120114283,32.74,76291.71,173.4,-0.5746,0.00037,12.76615]
[1779120115291,32.74,76294.71,173.4,-0.5735,0.00037,12.77336]
[1779120115949,32.74,76294.71,173.4,-0.5735,0.00037,12.77336]
[1779120117314,32.74,76295.47,173.4,-0.57322,0.00037,12.77516]
[1779120121781,32.74,76295.61,173.4,-0.57317,0.00037,12.77549]
[1779120124013,32.73,76298.22,173.4,-0.57221,0.00037,12.78166]
[1779120125679,32.73,76298.1,173.4,-0.57225,0.00037,12.78137]
[1779120125694,32.73,76298.1,173.4,-0.57225,0.00037,12.78137]
[1779120125725,32.73,76298.1,173.4,-0.57225,0.00037,12.78137]
[1779120125779,32.73,76298.1,173.4,-0.57225,0.00037,12.78137]
[1779120126124,32.73,76298.57,173.4,-0.57208,0.00037,12.78247]
[1779120126503,32.73,76302.05,173.4,-0.5708,0.00037,12.79056]
[1779120128061,32.73,76304.14,173.4,-0.57003,0.00037,12.79536]
[1779120128152,32.73,76304.14,173.4,-0.57003,0.00037,12.79536]
[1779120128217,32.73,76304.14,173.4,-0.57003,0.00037,12.79536]
[1779120128252,32.73,76304.14,173.4,-0.57003,0.00037,12.79536]
[1779120129389,32.73,76298.17,173.4,-0.57223,0.00037,12.78152]
[1779120131571,32.73,76297.36,173.4,-0.57253,0.00037,12.77961]
[1779120131845,32.73,76297.36,173.4,-0.57253,0.00037,12.77961]
[1779120132345,32.73,76297.03,173.4,-0.57265,0.00037,12.77881]
[1779120132531,32.73,76297.03,173.4,-0.57265,0.00037,12.77881]
[1779120132548,32.73,76300.21,173.4,-0.57148,0.00037,12.78627]
[1779120133105,32.73,76300.21,173.4,-0.57148,0.00037,12.78627]
[1779120133535,32.73,76300.21,173.4,-0.57148,0.00037,12.78627]
[1779120133649,32.73,76300.21,173.4,-0.57148,0.00037,12.78627]
[1779120133743,32.73,76306.66,173.4,-0.56911,0.00037,12.80106]
[1779120134673,32.73,76306.66,173.4,-0.56911,0.00037,12.80106]
[1779120134894,32.73,76306.66,173.4,-0.56911,0.00037,12.80106]
[1779120135045,32.73,76308.44,173.4,-0.56845,0.00037,12.80505]
[1779120135141,32.73,76308.44,173.4,-0.56845,0.00037,12.80505]
[1779120135273,32.73,76308.44,173.4,-0.56845,0.00037,12.80505]
[1779120136765,32.73,76309.21,173.4,-0.56817,0.00037,12.80677]
[1779120136849,32.73,76313.09,173.4,-0.56674,0.00037,12.81533]
[1779120139816,32.73,76315.1,173.4,-0.566,0.00037,12.8197]
[1779120140269,32.73,76313.87,173.4,-0.56646,0.00037,12.81701]
[1779120140428,32.73,76313.87,173.4,-0.56646,0.00037,12.81701]
[1779120140466,32.73,76311.54,173.4,-0.56731,0.00037,12.8119]
[1779120142221,32.73,76311.47,173.4,-0.56734,0.00037,12.81174]
[1779120144355,32.73,76310.26,173.4,-0.56779,0.00037,12.80905]
[1779120144446,32.73,76310.26,173.4,-0.56779,0.00037,12.80905]
[1779120144494,32.73,76313.09,173.4,-0.56675,0.00037,12.81528]
[1779120145501,32.73,76316.06,173.4,-0.56565,0.00037,12.82173]
[1779120146508,32.73,76318.44,173.4,-0.56477,0.00037,12.82683]
[1779120148514,32.73,76319.12,173.4,-0.56452,0.00037,12.82827]
[1779120148529,32.73,76320.12,173.4,-0.56415,0.00037,12.83039]
[1779120149530,32.73,76322.33,173.4,-0.56334,0.00037,12.83503]
[1779120150236,32.73,76322.33,173.4,-0.56334,0.00037,12.83503]
[1779120150277,32.73,76322.33,173.4,-0.56334,0.00037,12.83503]
[1779120150284,32.73,76322.33,173.4,-0.56334,0.00037,12.83503]
[1779120150320,32.73,76322.33,173.4,-0.56334,0.00037,12.83503]
[1779120150743,32.73,76322.33,173.4,-0.56334,0.00037,12.83503]
[1779120150752,32.73,76326.08,173.4,-0.56195,0.00037,12.84281]
[1779120151620,32.73,76326.08,173.4,-0.56195,0.00037,12.84281]
[1779120151662,32.73,76332.89,173.4,-0.55946,0.00037,12.84961]
[1779120152551,32.73,76336.65,173.4,-0.55807,0.00037,12.85695]
[1779120155287,32.73,76338.39,173.4,-0.55742,0.00037,12.8603]
[1779120156476,32.73,76339.17,173.4,-0.55713,0.00037,12.86178]
[1779120157349,32.73,76341.34,173.4,-0.55633,0.00037,12.86589]
[1779120157392,32.73,76341.34,173.4,-0.55633,0.00037,12.86589]
[1779120158563,32.73,76339.64,173.4,-0.55696,0.00037,12.86269]
[1779120158594,32.73,76342.05,173.4,-0.55606,0.00037,12.86724]
[1779120159360,32.73,76342.05,173.4,-0.55606,0.00037,12.86724]
[1779120159601,32.73,76337.44,173.4,-0.55777,0.00037,12.8585]
[1779120164636,32.73,76340.53,173.4,-0.55663,0.00037,12.86437]
[1779120167384,32.73,76340.28,173.4,-0.55672,0.00037,12.8639]
[1779120167394,32.73,76340.28,173.4,-0.55672,0.00037,12.8639]
[1779120167657,32.73,76344.79,173.4,-0.55505,0.00037,12.87231]
[1779120168842,32.73,76344.79,173.4,-0.55505,0.00037,12.87231]
[1779120168874,32.73,76348.9,173.4,-0.55353,0.00037,12.87978]
[1779120171685,32.73,76352.62,173.4,-0.55214,0.00037,12.88639]
[1779120176720,32.73,76354.95,173.4,-0.55128,0.00037,12.89044]
[1779120177432,32.73,76354.95,173.4,-0.55128,0.00037,12.89044]
[1779120177883,32.73,76354.95,173.4,-0.55128,0.00037,12.89044]
[1779120178734,32.73,76362.79,173.4,-0.54838,0.00037,12.90362]
[1779120179081,32.73,76362.79,173.4,-0.54838,0.00037,12.90362]
[1779120180333,32.73,76363.05,173.4,-0.54828,0.00037,12.90404]
[1779120180628,32.73,76363.05,173.4,-0.54828,0.00037,12.90404]
[1779120180748,32.73,76358.48,173.4,-0.54998,0.00037,12.89643]
[1779120181756,32.73,76354.82,173.4,-0.55134,0.00037,12.89016]
[1779120183165,32.72,76354.03,173.4,-0.55164,0.00037,12.88879]
[1779120183215,32.72,76354.03,173.4,-0.55164,0.00037,12.88879]
[1779120183624,32.72,76354.03,173.4,-0.55164,0.00037,12.88879]
[1779120184611,32.72,76353.59,173.4,-0.5518,0.00037,12.88802]
[1779120187115,32.72,76356.51,173.4,-0.55072,0.00037,12.89306]
[1779120188383,32.72,76354.56,173.4,-0.55144,0.00037,12.88971]
[1779120189946,32.72,76353.93,173.4,-0.55167,0.00037,12.88862]
[1779120190464,32.72,76355.23,173.4,-0.55119,0.00037,12.89087]
[1779120190484,32.72,76355.23,173.4,-0.55119,0.00037,12.89087]
[1779120190505,32.72,76355.23,173.4,-0.55119,0.00037,12.89087]
[1779120190519,32.72,76355.23,173.4,-0.55119,0.00037,12.89087]
[1779120190941,32.72,76355.23,173.4,-0.55119,0.00037,12.89087]
[1779120190819,32.72,76351.32,173.4,-0.55264,0.00037,12.88403]
[1779120191579,32.72,76351.32,173.4,-0.55264,0.00037,12.88403]
[1779120191826,32.72,76346.13,173.4,-0.55457,0.00037,12.8747]
[1779120195460,32.72,76343.9,173.4,-0.5554,0.00037,12.87057]
[1779120195854,32.72,76338.75,173.4,-0.55731,0.00037,12.86089]
[1779120195995,32.72,76338.75,173.4,-0.55731,0.00037,12.86089]
[1779120196861,32.72,76335.75,173.4,-0.55842,0.00037,12.85511]
[1779120197985,32.72,76335.74,173.4,-0.55843,0.00037,12.85509]
[1779120198069,32.72,76335.74,173.4,-0.55843,0.00037,12.85509]
[1779120198093,32.72,76335.74,173.4,-0.55843,0.00037,12.85509]
[1779120198138,32.72,76335.74,173.4,-0.55843,0.00037,12.85509]
[1779120198262,32.72,76335.74,173.4,-0.55843,0.00037,12.85509]
[1779120198325,32.72,76335.74,173.4,-0.55843,0.00037,12.85509]
[1779120198738,32.72,76335.74,173.4,-0.55843,0.00037,12.85509]
[1779120198940,32.72,76350.4,173.4,-0.55299,0.00037,12.88237]
[1779120199882,32.72,76359.2,173.4,-0.54973,0.00037,12.89759]
[1779120200889,32.72,76353.45,173.4,-0.55186,0.00037,12.88773]
[1779120202719,32.72,76354.24,173.4,-0.55157,0.00037,12.88909]
[1779120202801,32.72,76354.24,173.4,-0.55157,0.00037,12.88909]
[1779120204918,32.71,76358.97,173.4,-0.54982,0.00037,12.89716]
[1779120209952,32.71,76359.3,173.4,-0.54971,0.00037,12.89768]
[1779120209994,32.71,76359.3,173.4,-0.54971,0.00037,12.89768]
[1779120211608,32.71,76359.36,173.4,-0.54969,0.00037,12.89777]
[1779120211711,32.71,76359.36,173.4,-0.54969,0.00037,12.89777]
[1779120211751,32.71,76359.36,173.4,-0.54969,0.00037,12.89777]
[1779120211836,32.71,76359.36,173.4,-0.54969,0.00037,12.89777]
[1779120211977,32.71,76359.36,173.4,-0.54969,0.00037,12.89777]
[1779120211966,32.71,76354.06,173.4,-0.55169,0.00037,12.88184]
[1779120212353,32.71,76354.06,173.4,-0.55169,0.00037,12.88184]
[1779120212377,32.71,76354.06,173.4,-0.55169,0.00037,12.88184]
[1779120212404,32.71,76354.06,173.4,-0.55169,0.00037,12.88184]
[1779120212598,32.71,76354.06,173.4,-0.55169,0.00037,12.88184]
[1779120212735,32.71,76354.06,173.4,-0.55169,0.00037,12.88184]
[1779120212831,32.71,76354.06,173.4,-0.55169,0.00037,12.88184]
[1779120212867,32.71,76354.06,173.4,-0.55169,0.00037,12.88184]
[1779120212975,32.7,76344.86,173.4,-0.55511,0.00037,12.86535]
[1779120213371,32.7,76344.86,173.4,-0.55511,0.00037,12.86535]
[1779120213374,32.7,76344.86,173.4,-0.55511,0.00037,12.86535]
[1779120214989,32.7,76339.45,173.4,-0.55711,0.00037,12.85521]
[1779120218452,32.7,76340.39,173.4,-0.55676,0.00037,12.85699]
[1779120220099,32.7,76338.91,173.4,-0.55731,0.00037,12.85418]
[1779120220125,32.7,76338.91,173.4,-0.55731,0.00037,12.85418]
[1779120221845,32.7,76343.5,173.4,-0.55561,0.00037,12.86283]
[1779120227717,32.7,76344.43,173.4,-0.55527,0.00037,12.86454]
[1779120227755,32.7,76344.43,173.4,-0.55527,0.00037,12.86454]
[1779120227788,32.7,76344.43,173.4,-0.55527,0.00037,12.86454]
[1779120227799,32.7,76344.43,173.4,-0.55527,0.00037,12.86454]
[1779120228125,32.7,76343.69,173.4,-0.55554,0.00037,12.86317]
[1779120228192,32.7,76340.9,173.4,-0.55658,0.00037,12.85795]
[1779120229664,32.7,76340.9,173.4,-0.55658,0.00037,12.85795]
[1779120229697,32.7,76333.27,173.4,-0.55941,0.00037,12.84322]
[1779120230818,32.7,76327.62,173.4,-0.5615,0.00037,12.83189]
[1779120231110,32.7,76323.48,173.4,-0.56304,0.00037,12.82338]
[1779120232117,32.7,76320.76,173.4,-0.56404,0.00037,12.81767]
[1779120233879,32.7,76320.76,173.4,-0.56404,0.00037,12.81767]
[1779120234599,32.7,76316.19,173.4,-0.56574,0.00037,12.80791]
[1779120235138,32.7,76313.13,173.4,-0.56687,0.00037,12.80124]
[1779120240757,32.7,76311.77,173.4,-0.56737,0.00037,12.79823]
[1779120241035,32.7,76311.35,173.4,-0.56753,0.00037,12.7973]
[1779120241458,32.7,76306.83,173.4,-0.5692,0.00037,12.78718]
[1779120244207,32.7,76306.21,173.4,-0.56943,0.00037,12.78577]
[1779120244310,32.7,76306.21,173.4,-0.56943,0.00037,12.78577]
[1779120244397,32.7,76304.45,173.4,-0.57008,0.00037,12.78176]
[1779120246215,32.7,76302.15,173.4,-0.57093,0.00037,12.77647]
[1779120248553,32.7,76302.39,173.4,-0.57084,0.00037,12.77703]
[1779120251264,32.7,76301.84,173.4,-0.57104,0.00037,12.77575]
[1779120251312,32.7,76301.84,173.4,-0.57104,0.00037,12.77575]
[1779120251387,32.7,76301.31,173.4,-0.57124,0.00037,12.77452]
[1779120252315,32.7,76301.31,173.4,-0.57124,0.00037,12.77452]
[1779120252416,32.7,76303.5,173.4,-0.57043,0.00037,12.77958]
[1779120253556,32.7,76303.5,173.4,-0.57043,0.00037,12.77958]
[1779120253580,32.7,76303.5,173.4,-0.57043,0.00037,12.77958]
[1779120254271,32.7,76309.11,173.4,-0.56836,0.00037,12.7923]
[1779120255278,32.7,76311.37,173.4,-0.56753,0.00037,12.79733]
[1779120259925,32.69,76311.22,173.4,-0.56758,0.00037,12.79699]
[1779120263141,32.69,76310.9,173.4,-0.56771,0.00037,12.79624]
[1779120263373,32.69,76310.9,173.4,-0.56771,0.00037,12.79624]
[1779120263469,32.69,76310.9,173.4,-0.56771,0.00037,12.79624]
[1779120263587,32.69,76310.9,173.4,-0.56771,0.00037,12.79624]
[1779120263989,32.69,76310.9,173.4,-0.56771,0.00037,12.79624]
[1779120264000,32.69,76301.62,173.4,-0.57114,0.00037,12.77516]
[1779120264639,32.69,76292.26,173.4,-0.57459,0.00037,12.75296]
[1779120266014,32.69,76285.75,173.4,-0.57699,0.00037,12.73694]
[1779120266700,32.69,76285.75,173.4,-0.57699,0.00037,12.73694]
[1779120269195,32.69,76284.96,173.4,-0.57728,0.00037,12.73498]
[1779120271391,32.69,76280.76,173.4,-0.57887,0.00037,12.71743]
[1779120272276,32.69,76280.76,173.4,-0.57887,0.00037,12.71743]
[1779120275358,32.69,76279.93,173.4,-0.57918,0.00037,12.71531]
[1779120276220,32.69,76280.45,173.4,-0.57899,0.00037,12.71663]
[1779120276426,32.69,76283.7,173.4,-0.57779,0.00037,12.72486]
[1779120277433,32.69,76285.93,173.4,-0.57697,0.00037,12.73045]
[1779120278440,32.69,76288.13,173.4,-0.57616,0.00037,12.73591]
[1779120281969,32.69,76288.87,173.4,-0.57589,0.00037,12.73773]
[1779120282540,32.69,76289.91,173.4,-0.5755,0.00037,12.74027]
[1779120283475,32.69,76294.83,173.4,-0.57369,0.00037,12.7522]
[1779120286176,32.69,76295.14,173.4,-0.57357,0.00037,12.75294]
[1779120286188,32.69,76295.14,173.4,-0.57357,0.00037,12.75294]
[1779120286458,32.69,76295.14,173.4,-0.57357,0.00037,12.75294]
[1779120286544,32.69,76295.14,173.4,-0.57357,0.00037,12.75294]
[1779120286571,32.69,76295.14,173.4,-0.57357,0.00037,12.75294]
[1779120286636,32.69,76295.14,173.4,-0.57357,0.00037,12.75294]
[1779120287039,32.69,76295.14,173.4,-0.57357,0.00037,12.75294]
[1779120287137,32.69,76295.18,173.4,-0.57356,0.00037,12.75303]
[1779120287180,32.69,76295.18,173.4,-0.57356,0.00037,12.75303]
[1779120287235,32.69,76295.18,173.4,-0.57356,0.00037,12.75303]
[1779120287285,32.69,76295.18,173.4,-0.57356,0.00037,12.75303]
[1779120287503,32.69,76287.5,173.4,-0.57639,0.00037,12.73433]
[1779120288941,32.69,76287.5,173.4,-0.57639,0.00037,12.73433]
[1779120288978,32.69,76287.5,173.4,-0.57639,0.00037,12.73433]
[1779120288997,32.69,76287.5,173.4,-0.57639,0.00037,12.73433]
[1779120289010,32.69,76277.48,173.4,-0.58008,0.00037,12.70897]
[1779120289276,32.69,76277.48,173.4,-0.58008,0.00037,12.70897]
[1779120289317,32.69,76277.48,173.4,-0.58008,0.00037,12.70897]
[1779120289322,32.69,76277.48,173.4,-0.58008,0.00037,12.70897]
[1779120289517,32.69,76266.67,173.4,-0.58406,0.00037,12.68041]
[1779120290241,32.69,76266.67,173.4,-0.58406,0.00037,12.68041]
[1779120290970,32.69,76261.5,173.4,-0.58596,0.00037,12.6663]
[1779120291722,32.69,76259.17,173.4,-0.58681,0.00037,12.65985]
[1779120292544,32.68,76253.68,173.4,-0.58882,0.00037,12.64443]
[1779120297988,32.68,76252.87,173.4,-0.58912,0.00037,12.64212]
[1779120298013,32.68,76256.11,173.4,-0.58793,0.00037,12.65128]
[1779120299589,32.68,76258.57,173.4,-0.58703,0.00037,12.65817]
[1779120300596,32.68,76261.47,173.4,-0.58597,0.00037,12.66621]
[1779120302327,32.69,76260.9,173.4,-0.58618,0.00037,12.66465]
[1779120302354,32.69,76260.9,173.4,-0.58618,0.00037,12.66465]
[1779120302355,32.69,76260.9,173.4,-0.58618,0.00037,12.66465]
[1779120302482,32.69,76260.9,173.4,-0.58618,0.00037,12.66465]
[1779120302493,32.69,76260.9,173.4,-0.58618,0.00037,12.66465]
[1779120302612,32.69,76261.92,173.4,-0.5858,0.00037,12.66747]
[1779120303150,32.69,76261.92,173.4,-0.5858,0.00037,12.66747]
[1779120303619,32.69,76268.34,173.4,-0.58344,0.00037,12.68491]
[1779120305633,32.69,76270.49,173.4,-0.58265,0.00037,12.69066]
[1779120307049,32.69,76270.49,173.4,-0.58265,0.00037,12.69066]
[1779120307170,32.69,76270.28,173.4,-0.58273,0.00037,12.6901]
[1779120307647,32.69,76260.89,173.4,-0.58618,0.00037,12.66464]
[1779120308654,32.69,76258.58,173.4,-0.58702,0.00037,12.65822]
[1779120312571,32.68,76259.55,173.4,-0.58667,0.00037,12.66089]
[1779120312790,32.68,76259.55,173.4,-0.58667,0.00037,12.66089]
[1779120312852,32.68,76258.37,173.4,-0.58711,0.00037,12.6576]
[1779120313689,32.68,76260.76,173.4,-0.58623,0.00037,12.66423]
[1779120316302,32.68,76261.81,173.4,-0.58585,0.00037,12.6671]
[1779120317945,32.68,76262.52,173.4,-0.58559,0.00037,12.66903]
[1779120318047,32.68,76263.19,173.4,-0.58535,0.00037,12.67084]
[1779120318724,32.68,76259.78,173.4,-0.5866,0.00037,12.66145]
[1779120320546,32.68,76260.84,173.4,-0.58621,0.00037,12.66437]
[1779120320738,32.68,76264.01,173.4,-0.58505,0.00037,12.67306]
[1779120321934,32.68,76264.01,173.4,-0.58505,0.00037,12.67306]
[1779120321973,32.68,76264.54,173.4,-0.58486,0.00037,12.67449]
[1779120326785,32.68,76268.06,173.4,-0.58357,0.00037,12.68399]
[1779120329806,32.68,76270.28,173.4,-0.58276,0.00037,12.68991]
[1779120330295,32.68,76270.28,173.4,-0.58276,0.00037,12.68991]
[1779120330403,32.68,76270.28,173.4,-0.58276,0.00037,12.68991]
[1779120330899,32.68,76274.9,173.4,-0.58106,0.00037,12.70209]
[1779120332010,32.68,76274.9,173.4,-0.58106,0.00037,12.70209]
[1779120332342,32.68,76276.07,173.4,-0.58067,0.00037,12.6982]
[1779120333076,32.68,76276.07,173.4,-0.58067,0.00037,12.6982]
[1779120333117,32.68,76276.07,173.4,-0.58067,0.00037,12.6982]
[1779120332827,32.68,76272.9,173.4,-0.58184,0.00037,12.6899]
[1779120333932,32.68,76272.9,173.4,-0.58184,0.00037,12.6899]
[1779120334748,32.68,76274.06,173.4,-0.58141,0.00037,12.69295]
[1779120334932,32.68,76274.06,173.4,-0.58141,0.00037,12.69295]
[1779120335848,32.68,76277.63,173.4,-0.5801,0.00037,12.70224]
[1779120337014,32.68,76277.63,173.4,-0.5801,0.00037,12.70224]
[1779120339415,32.68,76279.76,173.4,-0.57931,0.00037,12.70773]
[1779120339704,32.68,76279.76,173.4,-0.57931,0.00037,12.70773]
[1779120339937,32.68,76279.76,173.4,-0.57931,0.00037,12.70773]
[1779120340018,32.68,76274.55,173.4,-0.58123,0.00037,12.69424]
[1779120340883,32.68,76271.81,173.4,-0.58224,0.00037,12.68703]
[1779120342657,32.68,76272.54,173.4,-0.58197,0.00037,12.68895]
[1779120342897,32.68,76274.66,173.4,-0.58119,0.00037,12.69452]
[1779120346961,32.68,76274.8,173.4,-0.58114,0.00037,12.69488]
[1779120347629,32.68,76276.37,173.4,-0.58056,0.00037,12.69897]
[1779120347932,32.68,76280.64,173.4,-0.57899,0.00037,12.70996]
[1779120348674,32.68,76280.64,173.4,-0.57899,0.00037,12.70996]
[1779120348939,32.67,76283.49,173.4,-0.57794,0.00037,12.71718]
[1779120350626,32.67,76284.71,173.4,-0.5775,0.00037,12.72024]
[1779120351139,32.67,76284.71,173.4,-0.5775,0.00037,12.72024]
[1779120351825,32.67,76284.72,173.4,-0.57749,0.00037,12.72027]
[1779120352387,32.67,76284.62,173.4,-0.57753,0.00037,12.72002]
[1779120353591,32.67,76284.51,173.4,-0.57757,0.00037,12.71975]
[1779120353969,32.67,76284.51,173.4,-0.57757,0.00037,12.71975]
[1779120354014,32.67,76284.51,173.4,-0.57757,0.00037,12.71975]
[1779120354099,32.68,76287.44,173.4,-0.57649,0.00037,12.72707]
[1779120354795,32.68,76287.44,173.4,-0.57649,0.00037,12.72707]
[1779120354981,32.68,76294.03,173.4,-0.57406,0.00037,12.74317]
[1779120355267,32.68,76294.03,173.4,-0.57406,0.00037,12.74317]
[1779120355274,32.68,76294.03,173.4,-0.57406,0.00037,12.74317]
[1779120355344,32.68,76294.03,173.4,-0.57406,0.00037,12.74317]
[1779120355867,32.68,76294.03,173.4,-0.57406,0.00037,12.74317]
[1779120355988,32.68,76302.2,173.4,-0.57104,0.00037,12.76248]
[1779120357641,32.68,76300.46,173.4,-0.57168,0.00037,12.75842]
[1779120357642,32.68,76300.46,173.4,-0.57168,0.00037,12.75842]
[1779120357721,32.68,76300.46,173.4,-0.57168,0.00037,12.75842]
[1779120358002,32.68,76294.28,173.4,-0.57396,0.00037,12.74377]
[1779120358303,32.68,76294.28,173.4,-0.57396,0.00037,12.74377]
[1779120358806,32.68,76294.28,173.4,-0.57396,0.00037,12.74377]
[1779120359009,32.68,76289.48,173.4,-0.57573,0.00037,12.7321]
[1779120360255,32.68,76290.14,173.4,-0.57549,0.00037,12.73372]
[1779120360308,32.68,76290.14,173.4,-0.57549,0.00037,12.73372]
[1779120360334,32.68,76290.14,173.4,-0.57549,0.00037,12.73372]
[1779120361713,32.68,76289.1,173.4,-0.57587,0.00037,12.73117]
[1779120362767,32.68,76290.46,173.4,-0.57537,0.00037,12.73451]
[1779120363012,32.68,76290.46,173.4,-0.57537,0.00037,12.73451]
[1779120364204,32.68,76290.18,173.4,-0.57548,0.00037,12.73382]
[1779120365060,32.68,76292.33,173.4,-0.57468,0.00037,12.73906]
[1779120365317,32.68,76292.33,173.4,-0.57468,0.00037,12.73906]
[1779120366067,32.68,76299.23,173.4,-0.57213,0.00037,12.75555]
[1779120368700,32.68,76299.21,173.4,-0.57214,0.00037,12.7555]
[1779120368743,32.68,76299.21,173.4,-0.57214,0.00037,12.7555]
[1779120369089,32.68,76293.96,173.4,-0.57408,0.00037,12.74301]
[1779120369983,32.68,76293.96,173.4,-0.57408,0.00037,12.74301]
[1779120370157,32.68,76293.96,173.4,-0.57408,0.00037,12.74301]
[1779120370163,32.68,76288.65,173.4,-0.57604,0.00037,12.73006]
[1779120370905,32.68,76288.65,173.4,-0.57604,0.00037,12.73006]
[1779120371105,32.68,76288.65,173.4,-0.57604,0.00037,12.73006]
[1779120371107,32.68,76296.67,173.4,-0.57308,0.00037,12.74949]
[1779120371295,32.68,76296.67,173.4,-0.57308,0.00037,12.74949]
[1779120371332,32.68,76296.67,173.4,-0.57308,0.00037,12.74949]
[1779120371395,32.68,76296.67,173.4,-0.57308,0.00037,12.74949]
[1779120372112,32.68,76303.26,173.4,-0.57064,0.00037,12.76493]
[1779120372315,32.68,76303.26,173.4,-0.57064,0.00037,12.76493]
[1779120373119,32.68,76307.88,173.4,-0.56894,0.00037,12.77546]
[1779120374153,32.68,76307.88,173.4,-0.56894,0.00037,12.77546]
[1779120374126,32.68,76311.4,173.4,-0.56763,0.00037,12.78334]
[1779120375995,32.68,76311.16,173.4,-0.56772,0.00037,12.7828]
[1779120376141,32.68,76306.35,173.4,-0.5695,0.00037,12.772]
[1779120379161,32.68,76309.11,173.4,-0.56848,0.00037,12.77823]
[1779120380531,32.68,76310.6,173.4,-0.56793,0.00037,12.78156]
[1779120381177,32.68,76301.09,173.4,-0.57145,0.00037,12.75988]
[1779120382783,32.67,76300.82,173.4,-0.57155,0.00037,12.75925]
[1779120385634,32.67,76302.7,173.4,-0.57085,0.00037,12.76362]
[1779120386469,32.67,76302.59,173.4,-0.5709,0.00037,12.76336]
[1779120386627,32.67,76299.45,173.4,-0.57206,0.00037,12.75604]
[1779120387256,32.67,76299.45,173.4,-0.57206,0.00037,12.75604]
[1779120389231,32.67,76294.58,173.4,-0.57386,0.00037,12.74446]
[1779120390966,32.67,76294.58,173.4,-0.57386,0.00037,12.74446]
[1779120391033,32.67,76294.58,173.4,-0.57386,0.00037,12.74446]
[1779120391563,32.67,76294.27,173.4,-0.57401,0.00037,12.73678]
[1779120393987,32.67,76296.71,173.4,-0.57311,0.00037,12.74262]
[1779120394444,32.67,76297.06,173.4,-0.57298,0.00037,12.74345]
[1779120398053,32.67,76299.55,173.4,-0.57206,0.00037,12.74935]
[1779120398060,32.67,76299.55,173.4,-0.57206,0.00037,12.74935]
[1779120398228,32.68,76299.17,173.4,-0.5722,0.00037,12.74848]
[1779120398623,32.68,76299.17,173.4,-0.5722,0.00037,12.74848]
[1779120398856,32.68,76299.17,173.4,-0.5722,0.00037,12.74848]
[1779120399137,32.68,76294.96,173.4,-0.57375,0.00037,12.73847]
[1779120400104,32.68,76294.96,173.4,-0.57375,0.00037,12.73847]
[1779120400125,32.68,76286.03,173.4,-0.57705,0.00037,12.71663]
[1779120400399,32.68,76286.03,173.4,-0.57705,0.00037,12.71663]
[1779120401079,32.68,76281.51,173.4,-0.57871,0.00037,12.70524]
[1779120401316,32.68,76281.51,173.4,-0.57871,0.00037,12.70524]
[1779120402525,32.68,76279.6,173.4,-0.57942,0.00037,12.70036]
[1779120403121,32.68,76274.71,173.4,-0.58122,0.00037,12.68768]
[1779120406357,32.68,76272.47,173.4,-0.58205,0.00037,12.68179]
[1779120407376,32.68,76272.47,173.4,-0.58205,0.00037,12.68179]
[1779120407817,32.68,76272.47,173.4,-0.58205,0.00037,12.68179]
[1779120408342,32.68,76273.42,173.4,-0.5817,0.00037,12.68429]
[1779120408940,32.68,76273.42,173.4,-0.5817,0.00037,12.68429]
[1779120409065,32.68,76279.56,173.4,-0.57943,0.00037,12.70025]
[1779120409848,32.68,76286.41,173.4,-0.57691,0.00037,12.71757]
[1779120411080,32.68,76286.41,173.4,-0.57691,0.00037,12.71757]
[1779120411112,32.68,76289.44,173.4,-0.57579,0.00037,12.72508]
[1779120411431,32.68,76289.44,173.4,-0.57579,0.00037,12.72508]
[1779120413078,32.68,76293.35,173.4,-0.57434,0.00037,12.73462]
[1779120414186,32.68,76296.2,173.4,-0.57329,0.00037,12.74146]
[1779120414798,32.68,76296.2,173.4,-0.57329,0.00037,12.74146]
[1779120414895,32.68,76296.2,173.4,-0.57329,0.00037,12.74146]
[1779120414935,32.68,76296.2,173.4,-0.57329,0.00037,12.74146]
[1779120415261,32.68,76296.52,173.4,-0.57317,0.00037,12.74224]
[1779120416189,32.68,76300.75,173.4,-0.57161,0.00037,12.75222]
[1779120416427,32.68,76303.6,173.4,-0.57055,0.00037,12.75883]
[1779120421788,32.68,76303.36,173.4,-0.57064,0.00037,12.75829]
[1779120423692,32.68,76304.02,173.4,-0.57039,0.00037,12.75982]
[1779120424483,32.68,76310.79,173.4,-0.56789,0.00037,12.77514]
[1779120425467,32.68,76310.79,173.4,-0.56789,0.00037,12.77514]
[1779120425512,32.68,76310.79,173.4,-0.56789,0.00037,12.77514]
[1779120426497,32.68,76304.72,173.4,-0.57013,0.00037,12.76143]
[1779120428511,32.68,76301.84,173.4,-0.5712,0.00037,12.7548]
[1779120430662,32.68,76300.84,173.4,-0.57156,0.00037,12.75247]
[1779120430743,32.68,76300.84,173.4,-0.57156,0.00037,12.75247]
[1779120430817,32.68,76300.84,173.4,-0.57156,0.00037,12.75247]
[1779120430943,32.68,76300.84,173.4,-0.57156,0.00037,12.75247]
[1779120430968,32.68,76300.84,173.4,-0.57156,0.00037,12.75247]
[1779120431106,32.68,76300.84,173.4,-0.57156,0.00037,12.75247]
[1779120431532,32.68,76288.22,173.4,-0.57623,0.00037,12.72215]
[1779120432966,32.68,76288.22,173.4,-0.57623,0.00037,12.72215]
[1779120432975,32.68,76285.53,173.4,-0.57722,0.00037,12.71546]
[1779120434313,32.68,76285.53,173.4,-0.57722,0.00037,12.71546]
[1779120434372,32.68,76285.53,173.4,-0.57722,0.00037,12.71546]
[1779120434411,32.68,76285.53,173.4,-0.57722,0.00037,12.71546]
[1779120433546,32.68,76279.6,173.4,-0.57941,0.00037,12.70044]
[1779120434633,32.68,76276.55,173.4,-0.58053,0.00037,12.69256]
[1779120435445,32.68,76276.55,173.4,-0.58053,0.00037,12.69256]
[1779120435603,32.68,76276.55,173.4,-0.58053,0.00037,12.69256]
[1779120435634,32.68,76276.55,173.4,-0.58053,0.00037,12.69256]
[1779120435821,32.68,76276.55,173.4,-0.58053,0.00037,12.69256]
[1779120435978,32.68,76276.55,173.4,-0.58053,0.00037,12.69256]
[1779120436080,32.68,76263.3,173.4,-0.58541,0.00037,12.65719]
[1779120436584,32.68,76263.3,173.4,-0.58541,0.00037,12.65719]
[1779120436668,32.68,76255.64,173.4,-0.58822,0.00037,12.63588]
[1779120440609,32.68,76251.81,173.4,-0.58963,0.00037,12.62499]
[1779120442748,32.68,76246.34,173.4,-0.59163,0.00037,12.60918]
[1779120443630,32.68,76241.15,173.4,-0.59353,0.00037,12.59387]
[1779120444804,32.68,76238.09,173.4,-0.59465,0.00037,12.5847]
[1779120446983,32.68,76246.55,173.4,-0.59156,0.00037,12.60976]
[1779120447658,32.68,76248.91,173.4,-0.59069,0.00037,12.61661]
[1779120452696,32.67,76245.84,173.4,-0.59187,0.00037,12.60064]
[1779120453703,32.67,76243.31,173.4,-0.5928,0.00037,12.59321]
[1779120458740,32.68,76242.27,173.4,-0.59317,0.00037,12.59017]
[1779120461765,32.68,76238.01,173.4,-0.59473,0.00037,12.57743]
[1779120462394,32.68,76238.01,173.4,-0.59473,0.00037,12.57743]
[1779120463113,32.67,76233.85,173.4,-0.59626,0.00037,12.5648]
[1779120466326,32.67,76232.26,173.4,-0.59684,0.00037,12.55993]
[1779120466800,32.67,76233.53,173.4,-0.59637,0.00037,12.56382]
[1779120467807,32.67,76236.3,173.4,-0.59536,0.00037,12.57225]
[1779120471789,32.67,76237.05,173.4,-0.59509,0.00037,12.5745]
[1779120471935,32.67,76237.05,173.4,-0.59509,0.00037,12.5745]
[1779120471955,32.67,76240.29,173.4,-0.59391,0.00037,12.58421]
[1779120472504,32.67,76240.29,173.4,-0.59391,0.00037,12.58421]
[1779120473053,32.67,76240.29,173.4,-0.59391,0.00037,12.58421]
[1779120473156,32.67,76243.7,173.4,-0.59266,0.00037,12.59431]
[1779120473850,32.67,76240.54,173.4,-0.59382,0.00037,12.58493]
[1779120475863,32.67,76237.22,173.4,-0.59504,0.00037,12.57495]
[1779120478886,32.67,76234.37,173.4,-0.59608,0.00037,12.56626]
[1779120483198,32.67,76233.52,173.4,-0.5964,0.00037,12.56363]
[1779120483263,32.67,76232.75,173.4,-0.59668,0.00037,12.56126]
[1779120483328,32.67,76232.75,173.4,-0.59668,0.00037,12.56126]
[1779120483642,32.67,76232.75,173.4,-0.59668,0.00037,12.56126]
[1779120485048,32.67,76231.52,173.4,-0.59713,0.00037,12.55748]
[1779120485076,32.67,76231.52,173.4,-0.59713,0.00037,12.55748]
[1779120485076,32.67,76231.52,173.4,-0.59713,0.00037,12.55748]
[1779120485184,32.67,76231.52,173.4,-0.59713,0.00037,12.55748]
[1779120485296,32.67,76231.52,173.4,-0.59713,0.00037,12.55748]
[1779120485417,32.67,76231.52,173.4,-0.59713,0.00037,12.55748]
[1779120485470,32.67,76231.52,173.4,-0.59713,0.00037,12.55748]
[1779120485712,32.67,76231.29,173.4,-0.59721,0.00037,12.55677]
[1779120485724,32.67,76231.29,173.4,-0.59721,0.00037,12.55677]
[1779120485939,32.67,76216.24,173.4,-0.6027,0.00036,12.50922]
[1779120486887,32.67,76216.24,173.4,-0.6027,0.00036,12.50922]
[1779120486944,32.66,76211.19,173.4,-0.60455,0.00036,12.49266]
[1779120487434,32.66,76211.19,173.4,-0.60455,0.00036,12.49266]
[1779120487951,32.66,76203.52,173.4,-0.60734,0.00036,12.46706]
[1779120489092,32.66,76196.41,173.4,-0.60992,0.00036,12.44281]
[1779120490612,32.66,76194.67,173.4,-0.61056,0.00036,12.43677]
[1779120490686,32.66,76194.67,173.4,-0.61056,0.00036,12.43677]
[1779120491877,32.66,76192.77,173.4,-0.61124,0.00036,12.43017]
[1779120492040,32.66,76192.77,173.4,-0.61124,0.00036,12.43017]
[1779120492116,32.66,76186.1,173.4,-0.61366,0.00036,12.40671]
[1779120492616,32.66,76186.1,173.4,-0.61366,0.00036,12.40671]
[1779120492666,32.66,76186.1,173.4,-0.61366,0.00036,12.40671]
[1779120492986,32.66,76190.61,173.4,-0.61203,0.00036,12.4226]
[1779120493993,32.66,76196.1,173.4,-0.61004,0.00036,12.44167]
[1779120497231,32.66,76195.59,173.4,-0.61023,0.00036,12.43989]
[1779120498306,32.66,76201.86,173.4,-0.60795,0.00036,12.46135]
[1779120498444,32.66,76201.86,173.4,-0.60795,0.00036,12.46135]
[1779120498769,32.66,76201.86,173.4,-0.60795,0.00036,12.46135]
[1779120498770,32.66,76201.86,173.4,-0.60795,0.00036,12.46135]
[1779120499093,32.66,76201.86,173.4,-0.60795,0.00036,12.46135]
[1779120500036,32.66,76204.18,173.4,-0.60711,0.00036,12.46918]
[1779120500359,32.66,76204.18,173.4,-0.60711,0.00036,12.46918]
[1779120500511,32.66,76204.18,173.4,-0.60711,0.00036,12.46918]
[1779120500537,32.66,76204.18,173.4,-0.60711,0.00036,12.46918]
[1779120500609,32.66,76204.18,173.4,-0.60711,0.00036,12.46918]
[1779120501257,32.66,76204.18,173.4,-0.60711,0.00036,12.46918]
[1779120501295,32.66,76214.09,173.4,-0.6035,0.00036,12.50205]
[1779120501775,32.66,76214.09,173.4,-0.6035,0.00036,12.50205]
[1779120502153,32.66,76214.09,173.4,-0.6035,0.00036,12.50205]
[1779120502200,32.66,76214.09,173.4,-0.6035,0.00036,12.50205]
[1779120502238,32.66,76220.33,173.4,-0.60123,0.00036,12.52222]
[1779120502478,32.66,76220.33,173.4,-0.60123,0.00036,12.52222]
[1779120502589,32.66,76220.33,173.4,-0.60123,0.00036,12.52222]
[1779120502700,32.66,76220.33,173.4,-0.60123,0.00036,12.52222]
[1779120503057,32.66,76229.05,173.4,-0.59805,0.00037,12.5497]
[1779120504506,32.66,76230.5,173.4,-0.59752,0.00037,12.55421]
[1779120505321,32.66,76230.5,173.4,-0.59752,0.00037,12.55421]
[1779120505204,32.66,76228.73,173.4,-0.59817,0.00037,12.54871]
[1779120505522,32.66,76228.73,173.4,-0.59817,0.00037,12.54871]
[1779120506078,32.66,76223.94,173.4,-0.59991,0.00036,12.53369]
[1779120506517,32.66,76223.94,173.4,-0.59991,0.00036,12.53369]
[1779120507085,32.66,76221.44,173.4,-0.60083,0.00036,12.52576]
[1779120507426,32.66,76221.44,173.4,-0.60083,0.00036,12.52576]
[1779120508092,32.66,76223.75,173.4,-0.59999,0.00036,12.53307]
[1779120509214,32.66,76223.75,173.4,-0.59999,0.00036,12.53307]
[1779120509282,32.66,76225.77,173.4,-0.59925,0.00036,12.53944]
[1779120510028,32.66,76225.77,173.4,-0.59925,0.00036,12.53944]
[1779120510106,32.66,76222.75,173.4,-0.60035,0.00036,12.5299]
[1779120511196,32.66,76222.75,173.4,-0.60035,0.00036,12.5299]
[1779120511673,32.66,76220.66,173.4,-0.60117,0.00036,12.5162]
[1779120511674,32.66,76220.66,173.4,-0.60117,0.00036,12.5162]
[1779120512120,32.66,76222.81,173.4,-0.60039,0.00036,12.52304]
[1779120513127,32.66,76225.3,173.4,-0.59948,0.00036,12.5309]
[1779120513382,32.66,76225.3,173.4,-0.59948,0.00036,12.5309]
[1779120513483,32.66,76225.3,173.4,-0.59948,0.00036,12.5309]
[1779120513679,32.66,76225.3,173.4,-0.59948,0.00036,12.5309]
[1779120513809,32.66,76225.3,173.4,-0.59948,0.00036,12.5309]
[1779120514134,32.66,76233.6,173.4,-0.59644,0.00037,12.55667]
[1779120515141,32.66,76236.13,173.4,-0.59552,0.00037,12.56439]
[1779120516148,32.66,76233.47,173.4,-0.59649,0.00037,12.55628]
[1779120519713,32.66,76232.44,173.4,-0.59687,0.00037,12.55314]
[1779120521183,32.66,76235.34,173.4,-0.5958,0.00037,12.56202]
[1779120526221,32.66,76235.6,173.4,-0.59571,0.00037,12.56282]
[1779120531256,32.66,76235.89,173.4,-0.5956,0.00037,12.56367]
[1779120534203,32.66,76234.3,173.4,-0.59618,0.00037,12.55884]
[1779120534230,32.66,76234.3,173.4,-0.59618,0.00037,12.55884]
[1779120534277,32.66,76237.17,173.4,-0.59513,0.00037,12.56756]
[1779120539313,32.66,76238.4,173.4,-0.59468,0.00037,12.57127]
[1779120539684,32.66,76238.4,173.4,-0.59468,0.00037,12.57127]
[1779120540625,32.66,76239.67,173.4,-0.59422,0.00037,12.57508]
[1779120541138,32.66,76239.67,173.4,-0.59422,0.00037,12.57508]
[1779120541139,32.66,76239.67,173.4,-0.59422,0.00037,12.57508]
[1779120541327,32.66,76233.11,173.4,-0.59662,0.00037,12.5552]
[1779120541541,32.66,76233.11,173.4,-0.59662,0.00037,12.5552]
[1779120541563,32.66,76233.11,173.4,-0.59662,0.00037,12.5552]
[1779120541612,32.66,76233.11,173.4,-0.59662,0.00037,12.5552]
[1779120541899,32.66,76233.11,173.4,-0.59662,0.00037,12.5552]
[1779120542334,32.66,76229.4,173.4,-0.59798,0.00037,12.54375]
[1779120543062,32.66,76229.4,173.4,-0.59798,0.00037,12.54375]
[1779120543112,32.66,76229.4,173.4,-0.59798,0.00037,12.54375]
[1779120543688,32.66,76231.21,173.4,-0.59732,0.00037,12.54934]
[1779120543711,32.66,76231.21,173.4,-0.59732,0.00037,12.54934]
[1779120543726,32.66,76231.21,173.4,-0.59732,0.00037,12.54934]
[1779120543960,32.66,76231.21,173.4,-0.59732,0.00037,12.54934]
[1779120544160,32.66,76231.21,173.4,-0.59732,0.00037,12.54934]
[1779120544348,32.66,76235.43,173.4,-0.59577,0.00037,12.56228]
[1779120545355,32.66,76238.39,173.4,-0.59469,0.00037,12.57123]
[1779120548376,32.66,76241.32,173.4,-0.59361,0.00037,12.58002]
[1779120554332,32.66,76241.88,173.4,-0.59341,0.00037,12.58171]
[1779120554368,32.66,76241.11,173.4,-0.59369,0.00037,12.57943]
[1779120557277,32.66,76242.98,173.4,-0.593,0.00037,12.58498]
[1779120558908,32.66,76245.97,173.4,-0.59191,0.00037,12.59379]
[1779120559453,32.66,76248.08,173.4,-0.59113,0.00037,12.59996]
[1779120564633,32.67,76248.78,173.4,-0.59087,0.00037,12.60202]
[1779120564793,32.67,76248.78,173.4,-0.59087,0.00037,12.60202]
[1779120564922,32.67,76248.78,173.4,-0.59087,0.00037,12.60202]
[1779120565495,32.67,76249.26,173.4,-0.59069,0.00037,12.60344]
[1779120565641,32.67,76249.26,173.4,-0.59069,0.00037,12.60344]
[1779120566041,32.67,76260.55,173.4,-0.58654,0.00037,12.63542]
[1779120566653,32.67,76260.55,173.4,-0.58654,0.00037,12.63542]
[1779120566883,32.67,76260.55,173.4,-0.58654,0.00037,12.63542]
[1779120566984,32.67,76273.07,173.4,-0.58193,0.00037,12.66933]
[1779120567510,32.67,76276.61,173.4,-0.58063,0.00037,12.67861]
[1779120568388,32.67,76276.61,173.4,-0.58063,0.00037,12.67861]
[1779120569278,32.67,76276.61,173.4,-0.58063,0.00037,12.67861]
[1779120570533,32.67,76277.66,173.4,-0.58024,0.00037,12.68133]
[1779120570832,32.67,76277.66,173.4,-0.58024,0.00037,12.68133]
[1779120570930,32.67,76277.66,173.4,-0.58024,0.00037,12.68133]
[1779120571016,32.67,76280.78,173.4,-0.57913,0.00037,12.6824]
[1779120571859,32.67,76280.78,173.4,-0.57913,0.00037,12.6824]
[1779120571900,32.67,76286.34,173.4,-0.57708,0.00037,12.69646]
[1779120572826,32.67,76286.34,173.4,-0.57708,0.00037,12.69646]
[1779120574818,32.67,76287.58,173.4,-0.57662,0.00037,12.69955]
[1779120575183,32.67,76287.58,173.4,-0.57662,0.00037,12.69955]
[1779120575184,32.67,76287.58,173.4,-0.57662,0.00037,12.69955]
[1779120575291,32.67,76287.58,173.4,-0.57662,0.00037,12.69955]
[1779120575306,32.67,76287.58,173.4,-0.57662,0.00037,12.69955]
[1779120575925,32.67,76288.72,173.4,-0.57619,0.00037,12.70239]
[1779120576188,32.67,76288.72,173.4,-0.57619,0.00037,12.70239]
[1779120576317,32.67,76288.72,173.4,-0.57619,0.00037,12.70239]
[1779120576390,32.67,76294.96,173.4,-0.57388,0.00037,12.71761]
[1779120576938,32.67,76294.96,173.4,-0.57388,0.00037,12.71761]
[1779120577264,32.67,76294.96,173.4,-0.57388,0.00037,12.71761]
[1779120578305,32.67,76286.89,173.4,-0.57687,0.00037,12.69787]
[1779120578587,32.67,76283.67,173.4,-0.57806,0.00037,12.6898]
[1779120579991,32.67,76283.67,173.4,-0.57806,0.00037,12.6898]
[1779120580601,32.67,76288.28,173.4,-0.57635,0.00037,12.70133]
[1779120581559,32.67,76288.28,173.4,-0.57635,0.00037,12.70133]
[1779120583204,32.67,76287.98,173.4,-0.57646,0.00037,12.70059]
[1779120585188,32.67,76285.89,173.4,-0.57723,0.00037,12.6954]
[1779120585192,32.67,76285.89,173.4,-0.57723,0.00037,12.6954]
[1779120585210,32.67,76285.89,173.4,-0.57723,0.00037,12.6954]
[1779120585216,32.67,76285.89,173.4,-0.57723,0.00037,12.6954]
[1779120585313,32.67,76285.89,173.4,-0.57723,0.00037,12.6954]
[1779120585365,32.67,76283.28,173.4,-0.5782,0.00037,12.68885]
[1779120585626,32.67,76283.28,173.4,-0.5782,0.00037,12.68885]
[1779120586333,32.67,76283.28,173.4,-0.5782,0.00037,12.68885]
[1779120585639,32.67,76280.55,173.4,-0.5792,0.00037,12.6819]
[1779120586646,32.67,76274.74,173.4,-0.58135,0.00037,12.66685]
[1779120587520,32.67,76274.74,173.4,-0.58135,0.00037,12.66685]
[1779120592149,32.67,76274.21,173.4,-0.58154,0.00037,12.66546]
[1779120592688,32.67,76280.0,173.4,-0.57941,0.00037,12.68048]
[1779120595379,32.67,76282.21,173.4,-0.5786,0.00037,12.6861]
[1779120595852,32.67,76282.21,173.4,-0.5786,0.00037,12.6861]
[1779120596224,32.67,76282.21,173.4,-0.5786,0.00037,12.6861]
[1779120597023,32.67,76281.37,173.4,-0.57891,0.00037,12.68396]
[1779120597124,32.67,76276.31,173.4,-0.58078,0.00037,12.67092]
[1779120598417,32.67,76277.04,173.4,-0.58051,0.00037,12.67281]
[1779120600744,32.67,76282.29,173.4,-0.57857,0.00037,12.68628]
[1779120603397,32.67,76283.97,173.4,-0.57795,0.00037,12.69053]
[1779120604835,32.67,76285.5,173.4,-0.57739,0.00037,12.69435]
[1779120606365,32.67,76286.55,173.4,-0.577,0.00037,12.69697]
[1779120606399,32.67,76286.55,173.4,-0.577,0.00037,12.69697]
[1779120606786,32.67,76291.69,173.4,-0.5751,0.00037,12.70964]
[1779120607793,32.67,76294.55,173.4,-0.57405,0.00037,12.71656]
[1779120609867,32.67,76296.15,173.4,-0.57345,0.00037,12.7204]
[1779120610364,32.67,76296.15,173.4,-0.57345,0.00037,12.7204]
[1779120611416,32.67,76295.91,173.4,-0.57354,0.00037,12.71982]
[1779120611442,32.67,76295.91,173.4,-0.57354,0.00037,12.71982]
[1779120612368,32.67,76295.6,173.4,-0.57366,0.00037,12.71908]
[1779120612373,32.67,76295.6,173.4,-0.57366,0.00037,12.71908]
[1779120611821,32.67,76289.83,173.4,-0.57579,0.00037,12.70507]
[1779120613421,32.67,76289.83,173.4,-0.57579,0.00037,12.70507]
[1779120613432,32.67,76289.83,173.4,-0.57579,0.00037,12.70507]
[1779120612828,32.67,76287.64,173.4,-0.5766,0.00037,12.69966]
[1779120614392,32.67,76287.64,173.4,-0.5766,0.00037,12.69966]
[1779120615045,32.67,76288.05,173.4,-0.57645,0.00037,12.70069]
[1779120615392,32.67,76288.05,173.4,-0.57645,0.00037,12.70069]
[1779120616260,32.67,76287.75,173.4,-0.57656,0.00037,12.69995]
[1779120616312,32.67,76287.75,173.4,-0.57656,0.00037,12.69995]
[1779120616329,32.67,76287.75,173.4,-0.57656,0.00037,12.69995]
[1779120616859,32.67,76285.59,173.4,-0.57736,0.00037,12.69458]
[1779120617527,32.67,76285.59,173.4,-0.57736,0.00037,12.69458]
[1779120621434,32.67,76283.64,173.4,-0.57807,0.00037,12.6897]
[1779120621894,32.67,76281.11,173.4,-0.579,0.00037,12.6833]
[1779120622692,32.67,76281.11,173.4,-0.579,0.00037,12.6833]
[1779120622927,32.67,76281.11,173.4,-0.579,0.00037,12.6833]
[1779120623007,32.67,76281.11,173.4,-0.579,0.00037,12.6833]
[1779120623201,32.67,76281.11,173.4,-0.579,0.00037,12.6833]
[1779120624062,32.67,76282.87,173.4,-0.57835,0.00037,12.68777]
[1779120624077,32.67,76285.95,173.4,-0.57722,0.00037,12.69551]
[1779120626362,32.67,76286.34,173.4,-0.57707,0.00037,12.69648]
[1779120630918,32.67,76288.01,173.4,-0.57645,0.00037,12.70065]
[1779120631348,32.67,76292.38,173.4,-0.57488,0.00037,12.70443]
[1779120631496,32.67,76292.38,173.4,-0.57488,0.00037,12.70443]
[1779120632283,32.67,76292.38,173.4,-0.57488,0.00037,12.70443]
[1779120632300,32.67,76299.45,173.4,-0.57226,0.00037,12.72135]
[1779120634678,32.67,76301.28,173.4,-0.57159,0.00037,12.72563]
[1779120634693,32.67,76301.28,173.4,-0.57159,0.00037,12.72563]
[1779120634911,32.67,76301.28,173.4,-0.57159,0.00037,12.72563]
[1779120634970,32.67,76301.28,173.4,-0.57159,0.00037,12.72563]
[1779120634971,32.67,76301.28,173.4,-0.57159,0.00037,12.72563]
[1779120634986,32.67,76305.42,173.4,-0.57005,0.00037,12.73519]
[1779120635993,32.67,76320.08,173.4,-0.56461,0.00037,12.76758]
[1779120637100,32.67,76320.08,173.4,-0.56461,0.00037,12.76758]
[1779120637385,32.67,76321.86,173.4,-0.56395,0.00037,12.77136]
[1779120637814,32.67,76321.86,173.4,-0.56395,0.00037,12.77136]
[1779120638142,32.67,76321.86,173.4,-0.56395,0.00037,12.77136]
[1779120638158,32.67,76321.86,173.4,-0.56395,0.00037,12.77136]
[1779120638222,32.67,76321.86,173.4,-0.56395,0.00037,12.77136]
[1779120638434,32.67,76321.86,173.4,-0.56395,0.00037,12.77136]
[1779120638253,32.67,76331.34,173.4,-0.56042,0.00037,12.79084]
[1779120638744,32.67,76331.34,173.4,-0.56042,0.00037,12.79084]
[1779120639240,32.67,76342.0,173.4,-0.55645,0.00037,12.81157]
[1779120641038,32.67,76343.05,173.4,-0.55606,0.00037,12.81354]
[1779120642849,32.67,76343.14,173.4,-0.55602,0.00037,12.81371]
[1779120646721,32.68,76342.31,173.4,-0.55633,0.00037,12.81216]
[1779120647076,32.68,76346.54,173.4,-0.55475,0.00037,12.82001]
[1779120647908,32.68,76346.54,173.4,-0.55475,0.00037,12.82001]
[1779120648225,32.68,76346.54,173.4,-0.55475,0.00037,12.82001]
[1779120649683,32.68,76343.8,173.4,-0.55578,0.00037,12.81495]
[1779120649812,32.68,76343.8,173.4,-0.55578,0.00037,12.81495]
[1779120650016,32.68,76343.8,173.4,-0.55578,0.00037,12.81495]
[1779120650399,32.68,76343.8,173.4,-0.55578,0.00037,12.81495]
[1779120650445,32.68,76332.57,173.4,-0.55996,0.00037,12.79332]
[1779120650624,32.68,76332.57,173.4,-0.55996,0.00037,12.79332]
[1779120650634,32.68,76332.57,173.4,-0.55996,0.00037,12.79332]
[1779120651104,32.67,76328.24,173.4,-0.56157,0.00037,12.78459]
[1779120651984,32.67,76328.24,173.4,-0.56157,0.00037,12.78459]
[1779120652111,32.67,76330.86,173.4,-0.5606,0.00037,12.78989]
[1779120653107,32.67,76330.86,173.4,-0.5606,0.00037,12.78989]
[1779120654036,32.68,76328.99,173.4,-0.56129,0.00037,12.78613]
[1779120654094,32.68,76328.99,173.4,-0.56129,0.00037,12.78613]
[1779120654115,32.68,76328.99,173.4,-0.56129,0.00037,12.78613]
[1779120655295,32.68,76336.74,173.4,-0.55841,0.00037,12.80151]
[1779120656372,32.68,76336.74,173.4,-0.55841,0.00037,12.80151]
[1779120656411,32.68,76340.0,173.4,-0.55719,0.00037,12.8078]
[1779120657205,32.68,76340.0,173.4,-0.55719,0.00037,12.8078]
[1779120657268,32.68,76343.89,173.4,-0.55574,0.00037,12.81513]
[1779120657678,32.68,76343.89,173.4,-0.55574,0.00037,12.81513]
[1779120658628,32.68,76345.16,173.4,-0.55527,0.00037,12.81749]
[1779120658634,32.68,76345.16,173.4,-0.55527,0.00037,12.81749]
[1779120658881,32.68,76345.16,173.4,-0.55527,0.00037,12.81749]
[1779120659161,32.68,76349.63,173.4,-0.5536,0.00037,12.82564]
[1779120659796,32.68,76349.63,173.4,-0.5536,0.00037,12.82564]
[1779120660168,32.68,76353.06,173.4,-0.55232,0.00037,12.83173]
[1779120660817,32.68,76353.06,173.4,-0.55232,0.00037,12.83173]
[1779120660999,32.68,76353.06,173.4,-0.55232,0.00037,12.83173]
[1779120661461,32.68,76353.06,173.4,-0.55232,0.00037,12.83173]
[1779120661496,32.67,76352.71,173.4,-0.55246,0.00037,12.8311]
[1779120662183,32.67,76347.94,173.4,-0.55424,0.00037,12.82255]
[1779120662869,32.67,76347.94,173.4,-0.55424,0.00037,12.82255]
[1779120663334,32.67,76347.94,173.4,-0.55424,0.00037,12.82255]
[1779120663436,32.67,76352.16,173.4,-0.55267,0.00037,12.83009]
[1779120664427,32.67,76354.93,173.4,-0.55164,0.00037,12.83495]
[1779120664540,32.67,76354.93,173.4,-0.55164,0.00037,12.83495]
[1779120664863,32.67,76354.93,173.4,-0.55164,0.00037,12.83495]
[1779120664993,32.67,76354.93,173.4,-0.55164,0.00037,12.83495]
[1779120665195,32.67,76354.93,173.4,-0.55164,0.00037,12.83495]
[1779120665204,32.67,76362.97,173.4,-0.54864,0.00037,12.84857]
[1779120665791,32.67,76362.97,173.4,-0.54864,0.00037,12.84857]
[1779120665984,32.67,76362.97,173.4,-0.54864,0.00037,12.84857]
[1779120666054,32.67,76362.97,173.4,-0.54864,0.00037,12.84857]
[1779120666058,32.67,76362.97,173.4,-0.54864,0.00037,12.84857]
[1779120666211,32.67,76368.1,173.4,-0.54672,0.00037,12.85689]
[1779120666766,32.67,76368.1,173.4,-0.54672,0.00037,12.85689]
[1779120667218,32.67,76375.63,173.4,-0.5439,0.00037,12.86855]
[1779120668060,32.67,76375.63,173.4,-0.5439,0.00037,12.86855]
[1779120668305,32.67,76375.63,173.4,-0.5439,0.00037,12.86855]
[1779120668346,32.67,76377.39,173.4,-0.54325,0.00037,12.87119]
[1779120668630,32.67,76377.39,173.4,-0.54325,0.00037,12.87119]
[1779120668739,32.67,76377.39,173.4,-0.54325,0.00037,12.87119]
[1779120668863,32.67,76377.39,173.4,-0.54325,0.00037,12.87119]
[1779120669119,32.67,76377.39,173.4,-0.54325,0.00037,12.87119]
[1779120669140,32.67,76377.39,173.4,-0.54325,0.00037,12.87119]
[1779120669174,32.67,76377.39,173.4,-0.54325,0.00037,12.87119]
[1779120669503,32.67,76389.05,173.4,-0.53888,0.00037,12.88775]
[1779120669771,32.67,76389.05,173.4,-0.53888,0.00037,12.88775]
[1779120670363,32.67,76389.05,173.7,-0.53888,0.00037,12.88775]
[1779120670462,32.67,76389.05,173.7,-0.53888,0.00037,12.88775]
[1779120670587,32.67,76389.05,173.7,-0.53888,0.00037,12.88775]
[1779120670654,32.67,76389.05,173.7,-0.53888,0.00037,12.88775]
[1779120670795,32.67,76389.93,173.7,-0.53855,0.00037,12.88894]
[1779120670815,32.67,76389.93,173.7,-0.53855,0.00037,12.88894]
[1779120670846,32.67,76389.93,173.7,-0.53855,0.00037,12.88894]
[1779120671029,32.67,76389.93,173.7,-0.53855,0.00037,12.88894]
[1779120671240,32.67,76389.93,173.7,-0.53855,0.00037,12.88894]
[1779120671301,32.67,76389.93,173.7,-0.53855,0.00037,12.88894]
[1779120671408,32.67,76389.93,173.7,-0.53855,0.00037,12.88894]
[1779120671506,32.67,76436.98,173.7,-0.52091,0.00038,12.93964]
[1779120671900,32.67,76436.98,173.7,-0.52091,0.00038,12.93964]
[1779120672237,32.67,76436.98,173.7,-0.52091,0.00038,12.93964]
[1779120672411,32.67,76436.98,173.7,-0.52091,0.00038,12.93964]
[1779120672258,32.66,76460.85,173.7,-0.51194,0.00038,12.95567]
[1779120673265,32.66,76468.61,173.7,-0.50903,0.00038,12.95948]
[1779120674159,32.66,76468.61,173.7,-0.50903,0.00038,12.95948]
[1779120674272,32.67,76474.02,173.7,-0.50699,0.00038,12.96172]
[1779120675260,32.67,76474.02,173.7,-0.50699,0.00038,12.96172]
[1779120675537,32.67,76473.97,173.7,-0.50701,0.00038,12.9617]
[1779120676560,32.67,76475.02,173.7,-0.50662,0.00038,12.9621]
[1779120676650,32.67,76475.02,173.7,-0.50662,0.00038,12.9621]
[1779120678439,32.67,76475.16,173.7,-0.50656,0.00038,12.96215]
[1779120678540,32.67,76475.45,173.7,-0.50645,0.00038,12.96226]
[1779120678574,32.67,76475.45,173.7,-0.50645,0.00038,12.96226]
[1779120678577,32.67,76475.45,173.7,-0.50645,0.00038,12.96226]
[1779120679376,32.67,76475.45,173.7,-0.50645,0.00038,12.96226]
[1779120679429,32.67,76478.28,173.7,-0.50539,0.00038,12.96325]
[1779120680110,32.67,76478.28,173.7,-0.50539,0.00038,12.96325]
[1779120680124,32.67,76478.28,173.7,-0.50539,0.00038,12.96325]
[1779120680137,32.67,76478.28,173.7,-0.50539,0.00038,12.96325]
[1779120680160,32.67,76478.28,173.7,-0.50539,0.00038,12.96325]
[1779120680178,32.67,76478.28,173.7,-0.50539,0.00038,12.96325]
[1779120680204,32.67,76478.28,173.7,-0.50539,0.00038,12.96325]
[1779120680247,32.67,76478.28,173.7,-0.50539,0.00038,12.96325]
[1779120680408,32.67,76478.28,173.7,-0.50539,0.00038,12.96325]
[1779120680513,32.67,76478.28,173.7,-0.50539,0.00038,12.96325]
[1779120680549,32.67,76478.28,173.7,-0.50539,0.00038,12.96325]
[1779120680440,32.67,76485.74,173.7,-0.50259,0.00038,12.96543]
[1779120680604,32.67,76485.74,173.7,-0.50259,0.00038,12.96543]
[1779120680905,32.67,76485.74,173.7,-0.50259,0.00038,12.96543]
[1779120681213,32.67,76485.74,173.7,-0.50259,0.00038,12.96543]
[1779120681265,32.67,76485.74,173.7,-0.50259,0.00038,12.96543]
[1779120681268,32.67,76485.74,173.7,-0.50259,0.00038,12.96543]
[1779120681355,32.67,76497.07,173.7,-0.49833,0.00038,12.96751]
[1779120681955,32.67,76497.07,173.7,-0.49833,0.00038,12.96751]
[1779120682028,32.67,76497.07,173.7,-0.49833,0.00038,12.96751]
[1779120682328,32.67,76506.68,173.7,-0.49472,0.00038,12.96811]
[1779120683121,32.67,76506.68,173.7,-0.49472,0.00038,12.96811]
[1779120683213,32.67,76506.68,173.7,-0.49472,0.00038,12.96811]
[1779120683325,32.67,76506.68,173.7,-0.49472,0.00038,12.96811]
[1779120683327,32.67,76506.68,173.7,-0.49472,0.00038,12.96811]
[1779120683348,32.67,76506.68,173.7,-0.49472,0.00038,12.96811]
[1779120683350,32.67,76506.68,173.7,-0.49472,0.00038,12.96811]
[1779120684122,32.67,76507.61,173.7,-0.49437,0.00038,12.96812]
[1779120684211,32.67,76507.61,173.7,-0.49437,0.00038,12.96812]
[1779120684429,32.67,76511.37,173.7,-0.49296,0.00038,12.96803]
[1779120684850,32.67,76511.37,173.7,-0.49296,0.00038,12.96803]
[1779120684876,32.67,76511.37,173.7,-0.49296,0.00038,12.96803]
[1779120685312,32.67,76511.37,173.7,-0.49296,0.00038,12.96803]
[1779120685327,32.67,76511.37,173.7,-0.49296,0.00038,12.96803]
[1779120685453,32.67,76511.37,173.7,-0.49296,0.00038,12.96803]
[1779120685506,32.67,76521.96,173.7,-0.48898,0.00038,12.96689]
[1779120685638,32.67,76521.96,173.7,-0.48898,0.00038,12.96689]
[1779120685982,32.67,76521.96,173.7,-0.48898,0.00038,12.96689]
[1779120685991,32.67,76521.96,173.7,-0.48898,0.00038,12.96689]
[1779120686437,32.67,76527.12,173.7,-0.48705,0.00038,12.96588]
[1779120686683,32.67,76527.12,173.7,-0.48705,0.00038,12.96588]
[1779120686717,32.67,76527.12,173.7,-0.48705,0.00038,12.96588]
[1779120687385,32.67,76527.12,173.7,-0.48705,0.00038,12.96588]
[1779120687485,32.67,76527.12,173.7,-0.48705,0.00038,12.96588]
[1779120687487,32.67,76520.19,173.7,-0.48965,0.00038,12.96717]
[1779120687539,32.67,76520.19,173.7,-0.48965,0.00038,12.96717]
[1779120687606,32.67,76520.19,173.7,-0.48965,0.00038,12.96717]
[1779120687798,32.67,76520.19,173.7,-0.48965,0.00038,12.96717]
[1779120688423,32.68,76509.86,173.7,-0.49353,0.00038,12.96808]
[1779120688684,32.68,76509.86,173.7,-0.49353,0.00038,12.96808]
[1779120688710,32.68,76509.86,173.7,-0.49353,0.00038,12.96808]
[1779120688735,32.68,76509.86,173.7,-0.49353,0.00038,12.96808]
[1779120688754,32.68,76509.86,173.7,-0.49353,0.00038,12.96808]
[1779120688781,32.68,76509.86,173.7,-0.49353,0.00038,12.96808]
[1779120688901,32.68,76509.86,173.7,-0.49353,0.00038,12.96808]
[1779120688914,32.68,76509.86,173.7,-0.49353,0.00038,12.96808]
[1779120689053,32.68,76509.86,173.7,-0.49353,0.00038,12.96808]
[1779120689199,32.68,76509.86,173.7,-0.49353,0.00038,12.96808]
[1779120689257,32.68,76509.86,173.7,-0.49353,0.00038,12.96808]
[1779120689401,32.68,76509.86,173.7,-0.49353,0.00038,12.96808]
[1779120689477,32.68,76491.06,173.7,-0.50059,0.00038,12.96659]
[1779120690028,32.68,76491.06,173.7,-0.50059,0.00038,12.96659]
[1779120690057,32.68,76491.06,173.7,-0.50059,0.00038,12.96659]
[1779120690059,32.68,76491.06,173.7,-0.50059,0.00038,12.96659]
[1779120690255,32.68,76491.06,173.7,-0.50059,0.00038,12.96659]
[1779120690443,32.68,76491.06,173.7,-0.50059,0.00038,12.96659]
[1779120690501,32.68,76490.0,173.7,-0.50099,0.00038,12.96638]
[1779120691050,32.68,76490.0,173.7,-0.50099,0.00038,12.96638]
[1779120691255,32.68,76490.0,173.7,-0.50099,0.00038,12.96638]
[1779120691401,32.68,76490.0,173.7,-0.50099,0.00038,12.96638]
[1779120691558,32.68,76488.29,173.7,-0.50163,0.00038,12.95919]
[1779120691727,32.68,76488.29,173.7,-0.50163,0.00038,12.95919]
[1779120692424,32.68,76488.29,173.7,-0.50163,0.00038,12.95919]
[1779120692471,32.68,76484.58,173.7,-0.50303,0.00038,12.9583]
[1779120692935,32.68,76484.58,173.7,-0.50303,0.00038,12.9583]
[1779120693458,32.68,76484.58,173.7,-0.50303,0.00038,12.9583]
[1779120693406,32.68,76480.22,173.7,-0.50467,0.00038,12.95705]
[1779120693765,32.68,76480.22,173.7,-0.50467,0.00038,12.95705]
[1779120694413,32.68,76475.82,173.7,-0.50632,0.00038,12.95556]
[1779120694559,32.68,76475.82,173.7,-0.50632,0.00038,12.95556]
[1779120695524,32.67,76471.42,173.7,-0.50797,0.00038,12.95385]
[1779120695758,32.67,76471.42,173.7,-0.50797,0.00038,12.95385]
[1779120695767,32.67,76471.42,173.7,-0.50797,0.00038,12.95385]
[1779120696442,32.67,76471.42,173.7,-0.50797,0.00038,12.95385]
[1779120696536,32.67,76465.83,173.7,-0.51008,0.00038,12.95136]
[1779120696580,32.67,76465.83,173.7,-0.51008,0.00038,12.95136]
[1779120697326,32.67,76465.83,173.7,-0.51008,0.00038,12.95136]
[1779120697438,32.67,76465.83,173.7,-0.51008,0.00038,12.95136]
[1779120697440,32.67,76465.83,173.7,-0.51008,0.00038,12.95136]
[1779120697596,32.67,76467.36,173.7,-0.5095,0.00038,12.95208]
[1779120697600,32.67,76467.36,173.7,-0.5095,0.00038,12.95208]
[1779120698120,32.67,76467.36,173.7,-0.5095,0.00038,12.95208]
[1779120698441,32.67,76472.14,173.7,-0.50771,0.00038,12.95415]
[1779120699846,32.67,76472.76,173.7,-0.50747,0.00038,12.95439]
[1779120699887,32.67,76472.76,173.7,-0.50747,0.00038,12.95439]
[1779120699978,32.67,76472.76,173.7,-0.50747,0.00038,12.95439]
[1779120699981,32.67,76472.76,173.7,-0.50747,0.00038,12.95439]
[1779120700054,32.67,76472.76,173.7,-0.50747,0.00038,12.95439]
[1779120700457,32.67,76475.38,173.7,-0.50649,0.00038,12.9554]
[1779120701229,32.67,76475.38,173.7,-0.50649,0.00038,12.9554]
[1779120701249,32.67,76475.38,173.7,-0.50649,0.00038,12.9554]
[1779120701254,32.67,76475.38,173.7,-0.50649,0.00038,12.9554]
[1779120701303,32.67,76475.38,173.7,-0.50649,0.00038,12.9554]
[1779120701475,32.67,76475.38,173.7,-0.50649,0.00038,12.9554]
[1779120701539,32.67,76478.21,173.7,-0.50542,0.00038,12.95639]
[1779120701587,32.67,76478.21,173.7,-0.50542,0.00038,12.95639]
[1779120701763,32.67,76478.21,173.7,-0.50542,0.00038,12.95639]
[1779120701936,32.67,76478.21,173.7,-0.50542,0.00038,12.95639]
[1779120702453,32.67,76478.21,173.7,-0.50542,0.00038,12.95639]
[1779120702470,32.67,76481.16,173.7,-0.50431,0.00038,12.95733]
[1779120703525,32.67,76481.16,173.7,-0.50431,0.00038,12.95733]
[1779120703606,32.67,76483.61,173.7,-0.50339,0.00038,12.95804]
[1779120704218,32.67,76483.61,173.7,-0.50339,0.00038,12.95804]
[1779120704913,32.67,76483.9,173.7,-0.50328,0.00038,12.95812]
[1779120704925,32.67,76483.9,173.7,-0.50328,0.00038,12.95812]
[1779120704965,32.67,76483.9,173.7,-0.50328,0.00038,12.95812]
[1779120705003,32.67,76483.9,173.7,-0.50328,0.00038,12.95812]
[1779120705492,32.67,76479.69,173.7,-0.50487,0.00038,12.95688]
[1779120706149,32.67,76479.69,173.7,-0.50487,0.00038,12.95688]
[1779120706325,32.67,76479.69,173.7,-0.50487,0.00038,12.95688]
[1779120706485,32.67,76479.69,173.7,-0.50487,0.00038,12.95688]
[1779120706501,32.67,76475.81,173.7,-0.50632,0.00038,12.95556]
[1779120706554,32.67,76475.81,173.7,-0.50632,0.00038,12.95556]
[1779120706957,32.67,76475.81,173.7,-0.50632,0.00038,12.95556]
[1779120707107,32.67,76475.81,173.7,-0.50632,0.00038,12.95556]
[1779120707214,32.67,76475.81,173.7,-0.50632,0.00038,12.95556]
[1779120707575,32.68,76476.22,173.7,-0.50617,0.00038,12.9557]
[1779120707899,32.68,76476.22,173.7,-0.50617,0.00038,12.9557]
[1779120707916,32.68,76476.22,173.7,-0.50617,0.00038,12.9557]
[1779120708009,32.68,76476.22,173.7,-0.50617,0.00038,12.9557]
[1779120708182,32.68,76476.22,173.7,-0.50617,0.00038,12.9557]
[1779120708193,32.68,76476.22,173.7,-0.50617,0.00038,12.9557]
[1779120708512,32.68,76476.22,173.7,-0.50617,0.00038,12.9557]
[1779120708515,32.68,76483.99,173.7,-0.50325,0.00038,12.95814]
[1779120708624,32.68,76483.99,173.7,-0.50325,0.00038,12.95814]
[1779120709967,32.68,76486.33,173.7,-0.50237,0.00038,12.95874]
[1779120711535,32.68,76485.91,173.7,-0.50253,0.00038,12.95864]
[1779120711827,32.68,76487.0,173.7,-0.50212,0.00038,12.9589]
[1779120712177,32.68,76487.0,173.7,-0.50212,0.00038,12.9589]
[1779120712667,32.68,76487.2,173.7,-0.50204,0.00038,12.95894]
[1779120712685,32.68,76487.2,173.7,-0.50204,0.00038,12.95894]
[1779120712782,32.68,76487.2,173.7,-0.50204,0.00038,12.95894]
[1779120712880,32.68,76487.2,173.7,-0.50204,0.00038,12.95894]
[1779120713393,32.68,76487.2,173.7,-0.50204,0.00038,12.95894]
[1779120713552,32.68,76487.2,173.7,-0.50204,0.00038,12.95894]
[1779120714065,32.68,76487.2,173.7,-0.50204,0.00038,12.95894]
[1779120714261,32.68,76480.67,173.7,-0.5045,0.00038,12.95718]
[1779120715059,32.68,76480.67,173.7,-0.5045,0.00038,12.95718]
[1779120715269,32.68,76480.67,173.7,-0.5045,0.00038,12.95718]
[1779120715314,32.67,76472.54,173.7,-0.50755,0.00038,12.95431]
[1779120715962,32.67,76472.54,173.7,-0.50755,0.00038,12.95431]
[1779120715963,32.67,76472.54,173.7,-0.50755,0.00038,12.95431]
[1779120716572,32.67,76467.71,173.7,-0.50937,0.00038,12.95224]
[1779120717799,32.67,76467.71,173.7,-0.50937,0.00038,12.95224]
[1779120717963,32.67,76467.71,173.7,-0.50937,0.00038,12.95224]
[1779120718383,32.67,76467.71,173.7,-0.50937,0.00038,12.95224]
[1779120719380,32.67,76467.9,173.7,-0.5093,0.00038,12.95232]
[1779120719455,32.67,76467.9,173.7,-0.5093,0.00038,12.95232]
[1779120720407,32.67,76467.47,173.7,-0.50946,0.00038,12.95213]
[1779120720568,32.67,76469.14,173.7,-0.50883,0.00038,12.95288]
[1779120720750,32.67,76469.14,173.7,-0.50883,0.00038,12.95288]
[1779120721204,32.67,76469.14,173.7,-0.50883,0.00038,12.95288]
[1779120722614,32.66,76465.85,173.7,-0.51007,0.00038,12.95137]
[1779120724167,32.66,76465.85,173.7,-0.51007,0.00038,12.95137]
[1779120726000,32.66,76466.17,173.7,-0.50995,0.00038,12.95152]
[1779120726002,32.66,76466.17,173.7,-0.50995,0.00038,12.95152]
[1779120726047,32.66,76466.17,173.7,-0.50995,0.00038,12.95152]
[1779120726049,32.66,76466.17,173.7,-0.50995,0.00038,12.95152]
[1779120726468,32.66,76466.17,173.7,-0.50995,0.00038,12.95152]
[1779120729259,32.66,76464.5,173.7,-0.51058,0.00038,12.95071]
[1779120729638,32.66,76464.51,173.7,-0.51058,0.00038,12.95071]
[1779120729640,32.66,76464.51,173.7,-0.51058,0.00038,12.95071]
[1779120729853,32.66,76464.51,173.7,-0.51058,0.00038,12.95071]
[1779120731281,32.66,76468.73,173.7,-0.50899,0.00038,12.95269]
[1779120732281,32.66,76468.73,173.7,-0.50899,0.00038,12.95269]
[1779120732283,32.66,76468.73,173.7,-0.50899,0.00038,12.95269]
[1779120732637,32.65,76470.98,173.7,-0.50815,0.00038,12.95366]
[1779120732883,32.65,76470.98,173.7,-0.50815,0.00038,12.95366]
[1779120732982,32.65,76467.96,173.7,-0.50928,0.00038,12.95235]
[1779120735045,32.65,76468.42,173.7,-0.50911,0.00038,12.95255]
[1779120735068,32.65,76468.42,173.7,-0.50911,0.00038,12.95255]
[1779120735709,32.65,76471.0,173.7,-0.50814,0.00038,12.95367]
[1779120737078,32.65,76471.0,173.7,-0.50814,0.00038,12.95367]
[1779120737729,32.65,76470.97,173.7,-0.50815,0.00038,12.95366]
[1779120739764,32.64,76470.75,173.7,-0.50824,0.00038,12.95356]
[1779120739844,32.64,76473.33,173.7,-0.50727,0.00038,12.95461]
[1779120740581,32.64,76473.33,173.7,-0.50727,0.00038,12.95461]
[1779120740843,32.64,76473.33,173.7,-0.50727,0.00038,12.95461]
[1779120740847,32.64,76473.33,173.7,-0.50727,0.00038,12.95461]
[1779120741177,32.64,76473.33,173.7,-0.50727,0.00038,12.95461]
[1779120741792,32.64,76474.33,173.7,-0.50689,0.00038,12.955]
[1779120741926,32.64,76474.33,173.7,-0.50689,0.00038,12.955]
[1779120742168,32.64,76474.33,173.7,-0.50689,0.00038,12.955]
[1779120742183,32.64,76474.33,173.7,-0.50689,0.00038,12.955]
[1779120742205,32.64,76474.33,173.7,-0.50689,0.00038,12.955]
[1779120742226,32.64,76474.33,173.7,-0.50689,0.00038,12.955]
[1779120742298,32.64,76474.33,173.7,-0.50689,0.00038,12.955]
[1779120742420,32.64,76474.33,173.7,-0.50689,0.00038,12.955]
[1779120742521,32.64,76481.53,173.7,-0.50418,0.00038,12.95744]
[1779120742984,32.64,76481.53,173.7,-0.50418,0.00038,12.95744]
[1779120744050,32.64,76483.68,173.7,-0.50338,0.00038,12.95805]
[1779120744479,32.64,76483.68,173.7,-0.50338,0.00038,12.95805]
[1779120744513,32.64,76483.68,173.7,-0.50338,0.00038,12.95805]
[1779120744547,32.64,76483.68,173.7,-0.50338,0.00038,12.95805]
[1779120744563,32.64,76483.68,173.7,-0.50338,0.00038,12.95805]
[1779120744504,32.64,76488.05,173.7,-0.50173,0.00038,12.95914]
[1779120744637,32.64,76488.05,173.7,-0.50173,0.00038,12.95914]
[1779120744674,32.64,76488.05,173.7,-0.50173,0.00038,12.95914]
[1779120744766,32.64,76488.05,173.7,-0.50173,0.00038,12.95914]
[1779120744772,32.64,76488.05,173.7,-0.50173,0.00038,12.95914]
[1779120744836,32.64,76488.05,173.7,-0.50173,0.00038,12.95914]
[1779120744875,32.64,76488.05,173.7,-0.50173,0.00038,12.95914]
[1779120744909,32.64,76488.05,173.7,-0.50173,0.00038,12.95914]
[1779120745054,32.64,76488.05,173.7,-0.50173,0.00038,12.95914]
[1779120745294,32.64,76488.05,173.7,-0.50173,0.00038,12.95914]
[1779120745428,32.64,76491.74,173.7,-0.50034,0.00038,12.95988]
[1779120745676,32.64,76491.74,173.7,-0.50034,0.00038,12.95988]
[1779120745900,32.64,76491.74,173.7,-0.50034,0.00038,12.95988]
[1779120745971,32.64,76491.74,173.7,-0.50034,0.00038,12.95988]
[1779120746498,32.64,76491.74,173.7,-0.50034,0.00038,12.95988]
[1779120747833,32.64,76487.73,173.7,-0.50185,0.00038,12.95906]
[1779120748048,32.64,76487.73,173.7,-0.50185,0.00038,12.95906]
[1779120749914,32.64,76487.7,173.7,-0.50186,0.00038,12.95906]
[1779120749959,32.64,76487.7,173.7,-0.50186,0.00038,12.95906]
[1779120751869,32.64,76490.46,173.7,-0.50082,0.00038,12.95964]
[1779120752101,32.64,76490.46,173.7,-0.50082,0.00038,12.95964]
[1779120753664,32.64,76491.77,173.7,-0.50033,0.00038,12.95305]
[1779120754752,32.64,76491.44,173.7,-0.50046,0.00038,12.95299]
[1779120754781,32.64,76491.44,173.7,-0.50046,0.00038,12.95299]
[1779120755144,32.64,76491.44,173.7,-0.50046,0.00038,12.95299]
[1779120755736,32.64,76491.43,173.7,-0.50046,0.00038,12.95299]
[1779120755973,32.64,76491.43,173.7,-0.50046,0.00038,12.95299]
[1779120756405,32.64,76491.43,173.7,-0.50046,0.00038,12.95299]
[1779120758098,32.64,76490.39,173.7,-0.50085,0.00038,12.95279]
[1779120760783,32.64,76488.97,173.7,-0.50139,0.00038,12.9525]
[1779120764168,32.64,76488.95,173.7,-0.5014,0.00038,12.95249]
[1779120767091,32.64,76489.44,173.7,-0.50121,0.00038,12.9526]
[1779120767092,32.64,76489.44,173.7,-0.50121,0.00038,12.9526]
[1779120767098,32.64,76489.44,173.7,-0.50121,0.00038,12.9526]
[1779120767128,32.64,76489.44,173.7,-0.50121,0.00038,12.9526]
[1779120767137,32.64,76489.44,173.7,-0.50121,0.00038,12.9526]
[1779120768560,32.64,76493.57,173.7,-0.49966,0.00038,12.95335]
[1779120770455,32.64,76495.45,173.7,-0.49895,0.00038,12.95363]
[1779120772747,32.64,76495.14,173.7,-0.49907,0.00038,12.95359]
[1779120774636,32.64,76494.86,173.7,-0.49917,0.00038,12.95355]
[1779120774638,32.64,76494.86,173.7,-0.49917,0.00038,12.95355]
[1779120774748,32.64,76494.86,173.7,-0.49917,0.00038,12.95355]
[1779120774779,32.64,76494.86,173.7,-0.49917,0.00038,12.95355]
[1779120774784,32.64,76494.86,173.7,-0.49917,0.00038,12.95355]
[1779120774799,32.64,76494.86,173.7,-0.49917,0.00038,12.95355]
[1779120774903,32.64,76494.86,173.7,-0.49917,0.00038,12.95355]
[1779120775019,32.64,76494.86,173.7,-0.49917,0.00038,12.95355]
[1779120775130,32.64,76494.86,173.7,-0.49917,0.00038,12.95355]
[1779120775213,32.64,76489.31,173.7,-0.50126,0.00038,12.95257]
[1779120775781,32.64,76489.31,173.7,-0.50126,0.00038,12.95257]
[1779120775792,32.64,76489.31,173.7,-0.50126,0.00038,12.95257]
[1779120776345,32.64,76489.31,173.7,-0.50126,0.00038,12.95257]
[1779120776376,32.64,76482.46,173.7,-0.50384,0.00038,12.95087]
[1779120777592,32.64,76482.46,173.7,-0.50384,0.00038,12.95087]
[1779120778273,32.64,76482.91,173.7,-0.50367,0.00038,12.951]
[1779120778365,32.64,76482.91,173.7,-0.50367,0.00038,12.951]
[1779120778369,32.64,76482.91,173.7,-0.50367,0.00038,12.951]
[1779120778373,32.64,76482.91,173.7,-0.50367,0.00038,12.951]
[1779120778745,32.64,76484.6,173.7,-0.50303,0.00038,12.95146]
[1779120778756,32.64,76484.6,173.7,-0.50303,0.00038,12.95146]
[1779120778942,32.64,76484.6,173.7,-0.50303,0.00038,12.95146]
[1779120779251,32.64,76484.6,173.7,-0.50303,0.00038,12.95146]
[1779120779607,32.64,76488.94,173.7,-0.5014,0.00038,12.95249]
[1779120779950,32.64,76488.94,173.7,-0.5014,0.00038,12.95249]
[1779120779953,32.64,76488.94,173.7,-0.5014,0.00038,12.95249]
[1779120779963,32.64,76488.94,173.7,-0.5014,0.00038,12.95249]
[1779120780341,32.64,76488.94,173.7,-0.5014,0.00038,12.95249]
[1779120780700,32.64,76489.68,173.7,-0.50112,0.00038,12.95265]
[1779120784975,32.64,76490.98,173.7,-0.50063,0.00038,12.9529]
[1779120790254,32.64,76489.92,173.7,-0.50103,0.00038,12.95269]
[1779120790799,32.64,76489.88,173.7,-0.50105,0.00038,12.95269]
[1779120790963,32.64,76489.88,173.7,-0.50105,0.00038,12.95269]
[1779120791638,32.64,76489.88,173.7,-0.50105,0.00038,12.95269]
[1779120791962,32.64,76490.68,173.7,-0.50075,0.00038,12.95284]
[1779120792825,32.64,76491.17,173.7,-0.50056,0.00038,12.95294]
[1779120793078,32.64,76491.17,173.7,-0.50056,0.00038,12.95294]
[1779120793409,32.64,76491.17,173.7,-0.50056,0.00038,12.95294]
[1779120794125,32.64,76487.42,173.7,-0.50197,0.00038,12.95216]
[1779120797357,32.64,76485.73,173.7,-0.50261,0.00038,12.95175]
[1779120797361,32.64,76485.73,173.7,-0.50261,0.00038,12.95175]
[1779120797446,32.64,76485.73,173.7,-0.50261,0.00038,12.95175]
[1779120797464,32.64,76485.73,173.7,-0.50261,0.00038,12.95175]
[1779120797570,32.64,76485.73,173.7,-0.50261,0.00038,12.95175]
[1779120798453,32.64,76485.66,173.7,-0.50263,0.00038,12.95173]
[1779120798462,32.64,76485.66,173.7,-0.50263,0.00038,12.95173]
[1779120798527,32.64,76485.66,173.7,-0.50263,0.00038,12.95173]
[1779120798631,32.64,76480.17,173.7,-0.5047,0.00038,12.95019]
[1779120798692,32.64,76480.17,173.7,-0.5047,0.00038,12.95019]
[1779120798742,32.64,76480.17,173.7,-0.5047,0.00038,12.95019]
[1779120798752,32.64,76480.17,173.7,-0.5047,0.00038,12.95019]
[1779120798755,32.64,76480.17,173.7,-0.5047,0.00038,12.95019]
[1779120798802,32.64,76480.17,173.7,-0.5047,0.00038,12.95019]
[1779120798813,32.64,76480.17,173.7,-0.5047,0.00038,12.95019]
[1779120799356,32.64,76480.17,173.7,-0.5047,0.00038,12.95019]
[1779120799358,32.64,76480.17,173.7,-0.5047,0.00038,12.95019]
[1779120799464,32.64,76480.17,173.7,-0.5047,0.00038,12.95019]
[1779120799565,32.64,76494.36,173.7,-0.49936,0.00038,12.95347]
[1779120800735,32.64,76495.89,173.7,-0.49878,0.00038,12.95369]
[1779120802733,32.64,76492.76,173.7,-0.49996,0.00038,12.95322]
[1779120803989,32.64,76493.29,173.7,-0.49976,0.00038,12.95331]
[1779120804439,32.64,76493.29,173.7,-0.49976,0.00038,12.95331]
[1779120804602,32.64,76493.29,173.7,-0.49976,0.00038,12.95331]
[1779120805236,32.64,76492.53,173.7,-0.50005,0.00038,12.95318]
[1779120807370,32.64,76492.11,173.7,-0.50021,0.00038,12.95311]
[1779120808489,32.64,76491.61,173.7,-0.50039,0.00038,12.95302]
[1779120808502,32.64,76491.61,173.7,-0.50039,0.00038,12.95302]
[1779120808520,32.64,76491.61,173.7,-0.50039,0.00038,12.95302]
[1779120808617,32.64,76491.61,173.7,-0.50039,0.00038,12.95302]
[1779120808636,32.64,76491.61,173.7,-0.50039,0.00038,12.95302]
[1779120809230,32.64,76485.95,173.7,-0.50253,0.00038,12.95181]
[1779120810237,32.64,76482.6,173.7,-0.50379,0.00038,12.95092]
[1779120812251,32.64,76475.45,173.7,-0.50648,0.00038,12.94174]
[1779120814365,32.64,76476.58,173.7,-0.50606,0.00038,12.94215]
[1779120819971,32.65,76477.0,173.7,-0.5059,0.00038,12.9423]
[1779120819978,32.65,76477.0,173.7,-0.5059,0.00038,12.9423]
[1779120820756,32.65,76475.7,173.7,-0.50639,0.00038,12.94183]
[1779120820850,32.65,76475.7,173.7,-0.50639,0.00038,12.94183]
[1779120820969,32.65,76475.7,173.7,-0.50639,0.00038,12.94183]
[1779120820997,32.65,76475.7,173.7,-0.50639,0.00038,12.94183]
[1779120821132,32.65,76475.7,173.7,-0.50639,0.00038,12.94183]
[1779120821157,32.65,76475.7,173.7,-0.50639,0.00038,12.94183]
[1779120821208,32.65,76475.7,173.7,-0.50639,0.00038,12.94183]
[1779120821276,32.65,76475.7,173.7,-0.50639,0.00038,12.94183]
[1779120821318,32.65,76475.7,173.7,-0.50639,0.00038,12.94183]
[1779120821361,32.65,76475.7,173.7,-0.50639,0.00038,12.94183]
[1779120821431,32.65,76475.7,173.7,-0.50639,0.00038,12.94183]
[1779120821443,32.65,76475.7,173.7,-0.50639,0.00038,12.94183]
[1779120821577,32.64,76458.51,173.7,-0.51286,0.00038,12.93385]
[1779120821976,32.64,76458.51,173.7,-0.51286,0.00038,12.93385]
[1779120822041,32.64,76458.51,173.7,-0.51286,0.00038,12.93385]
[1779120822063,32.64,76458.51,173.7,-0.51286,0.00038,12.93385]
[1779120822322,32.64,76454.51,173.7,-0.51437,0.00038,12.93151]
[1779120823399,32.64,76450.62,173.7,-0.51584,0.00038,12.92905]
[1779120829372,32.64,76451.21,173.7,-0.51561,0.00038,12.92943]
[1779120830171,32.64,76451.21,173.7,-0.51561,0.00038,12.92943]
[1779120831655,32.64,76451.95,173.7,-0.51534,0.00038,12.92991]
[1779120832393,32.64,76460.0,173.7,-0.5123,0.00038,12.93468]
[1779120833400,32.64,76462.63,173.7,-0.51131,0.00038,12.93607]
[1779120833705,32.64,76462.63,173.7,-0.51131,0.00038,12.93607]
[1779120839442,32.64,76465.26,173.7,-0.51032,0.00038,12.93739]
[1779120844477,32.64,76464.59,173.7,-0.51058,0.00038,12.93706]
[1779120849512,32.64,76464.99,173.7,-0.51042,0.00038,12.93726]
[1779120854547,32.64,76465.15,173.7,-0.51036,0.00038,12.93734]
[1779120857568,32.64,76462.19,173.7,-0.51148,0.00038,12.93585]
[1779120862603,32.64,76459.91,173.7,-0.51234,0.00038,12.93463]
[1779120867639,32.64,76460.92,173.7,-0.51196,0.00038,12.93518]
[1779120872674,32.64,76460.72,173.7,-0.51204,0.00038,12.92822]
[1779120877710,32.64,76459.58,173.7,-0.51247,0.00038,12.9276]
[1779120882745,32.64,76459.49,173.7,-0.51251,0.00038,12.92755]
[1779120887780,32.64,76461.65,173.7,-0.51169,0.00038,12.92871]
[1779120892815,32.63,76461.61,173.7,-0.51171,0.00038,12.92869]
[1779120896843,32.63,76458.08,173.7,-0.51304,0.00038,12.92676]
[1779120901248,32.63,76456.93,173.7,-0.51347,0.00038,12.92609]
[1779120901333,32.63,76456.93,173.7,-0.51347,0.00038,12.92609]
[1779120901357,32.63,76456.93,173.7,-0.51347,0.00038,12.92609]
[1779120901711,32.63,76456.93,173.7,-0.51347,0.00038,12.92609]
[1779120901712,32.63,76457.57,173.7,-0.51323,0.00038,12.92646]
[1779120902667,32.63,76457.57,173.7,-0.51323,0.00038,12.92646]
[1779120902714,32.63,76471.2,173.7,-0.5081,0.00038,12.93322]
[1779120903724,32.63,76471.2,173.7,-0.5081,0.00038,12.93322]
[1779120903726,32.63,76471.2,173.7,-0.5081,0.00038,12.93322]
[1779120903766,32.63,76478.08,173.7,-0.5055,0.00038,12.93582]
[1779120904675,32.63,76478.08,173.7,-0.5055,0.00038,12.93582]
[1779120905395,32.63,76477.71,173.7,-0.50564,0.00038,12.93569]
[1779120905398,32.63,76477.71,173.7,-0.50564,0.00038,12.93569]
[1779120905531,32.63,76477.71,173.7,-0.50564,0.00038,12.93569]
[1779120905560,32.63,76477.71,173.7,-0.50564,0.00038,12.93569]
[1779120905585,32.63,76477.71,173.7,-0.50564,0.00038,12.93569]
[1779120905702,32.63,76477.71,173.7,-0.50564,0.00038,12.93569]
[1779120905710,32.63,76477.71,173.7,-0.50564,0.00038,12.93569]
[1779120905712,32.63,76477.71,173.7,-0.50564,0.00038,12.93569]
[1779120906234,32.63,76478.24,173.7,-0.50544,0.00038,12.93587]
[1779120906473,32.63,76478.24,173.7,-0.50544,0.00038,12.93587]
[1779120906691,32.63,76478.24,173.7,-0.50544,0.00038,12.93587]
[1779120906574,32.63,76483.5,173.7,-0.50346,0.00038,12.93748]
[1779120907416,32.63,76483.5,173.7,-0.50346,0.00038,12.93748]
[1779120907417,32.63,76483.5,173.7,-0.50346,0.00038,12.93748]
[1779120907565,32.63,76483.5,173.7,-0.50346,0.00038,12.93748]
[1779120907627,32.63,76483.5,173.7,-0.50346,0.00038,12.93748]
[1779120907672,32.63,76483.5,173.7,-0.50346,0.00038,12.93748]
[1779120907726,32.63,76488.13,173.7,-0.50171,0.00038,12.93863]
[1779120907791,32.63,76488.13,173.7,-0.50171,0.00038,12.93863]
[1779120907855,32.63,76488.13,173.7,-0.50171,0.00038,12.93863]
[1779120907883,32.63,76488.13,173.7,-0.50171,0.00038,12.93863]
[1779120909237,32.63,76485.88,173.7,-0.50256,0.00038,12.9381]
[1779120909277,32.63,76480.5,173.7,-0.50459,0.00038,12.9366]
[1779120909933,32.63,76480.5,173.7,-0.50459,0.00038,12.9366]
[1779120910803,32.63,76482.99,173.7,-0.50365,0.00038,12.93734]
[1779120911394,32.63,76482.99,173.7,-0.50365,0.00038,12.93734]
[1779120911416,32.63,76482.99,173.7,-0.50365,0.00038,12.93734]
[1779120911453,32.63,76482.99,173.7,-0.50365,0.00038,12.93734]
[1779120913631,32.63,76485.73,173.7,-0.50262,0.00038,12.93807]
[1779120916032,32.63,76485.93,173.7,-0.50254,0.00038,12.93812]
[1779120916038,32.63,76485.93,173.7,-0.50254,0.00038,12.93812]
[1779120916211,32.63,76485.93,173.7,-0.50254,0.00038,12.93812]
[1779120916603,32.63,76485.93,173.7,-0.50254,0.00038,12.93812]
[1779120916622,32.63,76485.93,173.7,-0.50254,0.00038,12.93812]
[1779120916640,32.63,76485.93,173.7,-0.50254,0.00038,12.93812]
[1779120917011,32.64,76486.15,173.7,-0.50246,0.00038,12.93817]
[1779120917189,32.64,76486.15,173.7,-0.50246,0.00038,12.93817]
[1779120917203,32.64,76486.15,173.7,-0.50246,0.00038,12.93817]
[1779120917278,32.64,76495.98,173.7,-0.49875,0.00038,12.94002]
[1779120918229,32.64,76495.98,173.7,-0.49875,0.00038,12.94002]
[1779120918293,32.64,76495.98,173.7,-0.49875,0.00038,12.94002]
[1779120918414,32.64,76495.98,173.7,-0.49875,0.00038,12.94002]
[1779120918480,32.64,76495.98,173.7,-0.49875,0.00038,12.94002]
[1779120918483,32.64,76495.98,173.7,-0.49875,0.00038,12.94002]
[1779120918667,32.64,76495.98,173.7,-0.49875,0.00038,12.94002]
[1779120918769,32.63,76505.43,173.7,-0.49519,0.00038,12.94074]
[1779120919030,32.63,76505.43,173.7,-0.49519,0.00038,12.94074]
[1779120919231,32.63,76505.43,173.7,-0.49519,0.00038,12.94074]
[1779120919251,32.63,76505.43,173.7,-0.49519,0.00038,12.94074]
[1779120919286,32.63,76505.43,173.7,-0.49519,0.00038,12.94074]
[1779120919719,32.63,76502.38,173.7,-0.49634,0.00038,12.94062]
[1779120920353,32.63,76502.38,173.7,-0.49634,0.00038,12.94062]
[1779120922932,32.63,76503.81,173.7,-0.4958,0.00038,12.94069]
[1779120924579,32.63,76503.66,173.7,-0.49586,0.00038,12.94068]
[1779120924604,32.63,76503.66,173.7,-0.49586,0.00038,12.94068]
[1779120924643,32.63,76503.66,173.7,-0.49586,0.00038,12.94068]
[1779120924998,32.63,76503.73,173.7,-0.49583,0.00038,12.94068]
[1779120925133,32.63,76503.73,173.7,-0.49583,0.00038,12.94068]
[1779120925150,32.63,76503.73,173.7,-0.49583,0.00038,12.94068]
[1779120925510,32.63,76503.73,173.7,-0.49583,0.00038,12.94068]
[1779120925591,32.63,76499.29,173.7,-0.49751,0.00038,12.94039]
[1779120926060,32.63,76490.13,173.7,-0.50096,0.00038,12.93905]
[1779120927161,32.63,76490.13,173.7,-0.50096,0.00038,12.93905]
[1779120927166,32.63,76490.13,173.7,-0.50096,0.00038,12.93905]
[1779120927210,32.63,76490.13,173.7,-0.50096,0.00038,12.93905]
[1779120927309,32.63,76490.13,173.7,-0.50096,0.00038,12.93905]
[1779120927822,32.63,76489.01,173.7,-0.50138,0.00038,12.93882]
[1779120928217,32.63,76489.01,173.7,-0.50138,0.00038,12.93882]
[1779120928229,32.63,76489.01,173.7,-0.50138,0.00038,12.93882]
[1779120928537,32.63,76489.01,173.7,-0.50138,0.00038,12.93882]
[1779120928745,32.63,76489.01,173.7,-0.50138,0.00038,12.93882]
[1779120928638,32.63,76483.86,173.7,-0.50332,0.00038,12.93758]
[1779120929043,32.63,76483.86,173.7,-0.50332,0.00038,12.93758]
[1779120929203,32.63,76483.86,173.7,-0.50332,0.00038,12.93758]
[1779120929293,32.63,76489.36,173.7,-0.50125,0.00038,12.93889]
[1779120930189,32.63,76489.36,173.7,-0.50125,0.00038,12.93889]
[1779120931376,32.64,76490.8,173.7,-0.50071,0.00038,12.93918]
[1779120931392,32.64,76490.8,173.7,-0.50071,0.00038,12.93918]
[1779120931397,32.64,76490.8,173.7,-0.50071,0.00038,12.93918]
[1779120931409,32.64,76490.8,173.7,-0.50071,0.00038,12.93918]
[1779120931452,32.64,76493.31,173.7,-0.49976,0.00038,12.93278]
[1779120932433,32.64,76493.31,173.7,-0.49976,0.00038,12.93278]
[1779120932441,32.64,76493.31,173.7,-0.49976,0.00038,12.93278]
[1779120932507,32.64,76488.49,173.7,-0.50158,0.00038,12.93186]
[1779120934116,32.64,76483.88,173.7,-0.50332,0.00038,12.93074]
[1779120934874,32.64,76483.88,173.7,-0.50332,0.00038,12.93074]
[1779120939146,32.64,76485.71,173.7,-0.50263,0.00038,12.93121]
[1779120939496,32.64,76485.71,173.7,-0.50263,0.00038,12.93121]
[1779120940227,32.64,76486.11,173.7,-0.50248,0.00038,12.93131]
[1779120943179,32.65,76483.48,173.7,-0.50347,0.00038,12.93063]
[1779120944892,32.65,76483.28,173.7,-0.50354,0.00038,12.93057]
[1779120949205,32.65,76484.43,173.7,-0.50311,0.00038,12.93088]
[1779120949236,32.65,76484.43,173.7,-0.50311,0.00038,12.93088]
[1779120949443,32.65,76484.43,173.7,-0.50311,0.00038,12.93088]
[1779120950501,32.65,76476.27,173.7,-0.50618,0.00038,12.92834]
[1779120951762,32.65,76476.27,173.7,-0.50618,0.00038,12.92834]
[1779120951765,32.65,76476.27,173.7,-0.50618,0.00038,12.92834]
[1779120951807,32.65,76478.94,173.7,-0.50518,0.00038,12.92926]
[1779120952244,32.65,76482.71,173.7,-0.50376,0.00038,12.93041]
[1779120957279,32.66,76484.46,173.7,-0.5031,0.00038,12.93089]
[1779120962314,32.66,76484.35,173.7,-0.50314,0.00038,12.93086]
[1779120962828,32.66,76484.35,173.7,-0.50314,0.00038,12.93086]
[1779120968356,32.66,76485.1,173.7,-0.50285,0.00038,12.93106]
[1779120972526,32.67,76485.15,173.7,-0.50283,0.00038,12.93107]
[1779120972560,32.67,76485.15,173.7,-0.50283,0.00038,12.93107]
[1779120972591,32.67,76485.15,173.7,-0.50283,0.00038,12.93107]
[1779120972597,32.67,76485.15,173.7,-0.50283,0.00038,12.93107]
[1779120973391,32.67,76490.13,173.7,-0.50096,0.00038,12.9322]
[1779120974682,32.67,76490.13,173.7,-0.50096,0.00038,12.9322]
[1779120974932,32.67,76491.27,173.7,-0.50053,0.00038,12.93242]
[1779120975047,32.67,76491.27,173.7,-0.50053,0.00038,12.93242]
[1779120975049,32.67,76491.27,173.7,-0.50053,0.00038,12.93242]
[1779120975342,32.67,76491.27,173.7,-0.50053,0.00038,12.93242]
[1779120975563,32.67,76491.27,173.7,-0.50053,0.00038,12.93242]
[1779120975582,32.67,76491.27,173.7,-0.50053,0.00038,12.93242]
[1779120975626,32.67,76491.27,173.7,-0.50053,0.00038,12.93242]
[1779120975681,32.67,76491.27,173.7,-0.50053,0.00038,12.93242]
[1779120975758,32.67,76491.27,173.7,-0.50053,0.00038,12.93242]
[1779120976741,32.67,76493.4,173.7,-0.49972,0.00038,12.93279]
[1779120977348,32.67,76492.84,173.7,-0.49994,0.00038,12.9327]
[1779120977990,32.67,76491.39,173.7,-0.50048,0.00038,12.93244]
[1779120978065,32.67,76491.39,173.7,-0.50048,0.00038,12.93244]
[1779120978197,32.67,76491.39,173.7,-0.50048,0.00038,12.93244]
[1779120979152,32.67,76492.86,173.7,-0.49993,0.00038,12.9327]
[1779120979237,32.67,76492.86,173.7,-0.49993,0.00038,12.9327]
[1779120979254,32.67,76492.86,173.7,-0.49993,0.00038,12.9327]
[1779120981223,32.67,76490.09,173.7,-0.50097,0.00038,12.9322]
[1779120983404,32.67,76488.32,173.7,-0.50164,0.00038,12.93183]
[1779120983882,32.67,76488.27,173.7,-0.50166,0.00038,12.93181]
[1779120989503,32.67,76488.1,173.7,-0.50172,0.00038,12.93178]
[1779120992467,32.67,76488.81,173.7,-0.50146,0.00038,12.92508]
[1779120993158,32.67,76488.86,173.7,-0.50144,0.00038,12.92509]
[1779120993267,32.67,76488.86,173.7,-0.50144,0.00038,12.92509]
[1779120993268,32.67,76488.86,173.7,-0.50144,0.00038,12.92509]
[1779120993444,32.67,76488.86,173.7,-0.50144,0.00038,12.92509]
[1779120993722,32.67,76488.86,173.7,-0.50144,0.00038,12.92509]
[1779120993794,32.67,76483.61,173.7,-0.50342,0.00038,12.92381]
[1779120994542,32.67,76480.72,173.7,-0.50451,0.00038,12.92297]
[1779120995542,32.67,76480.72,173.7,-0.50451,0.00038,12.92297]
[1779120997588,32.67,76483.01,173.7,-0.50364,0.00038,12.92365]
[1779120999585,32.67,76479.65,173.7,-0.50491,0.00038,12.92264]
[1779121000653,32.67,76479.65,173.7,-0.50491,0.00038,12.92264]
[1779121003001,32.67,76481.42,173.7,-0.50424,0.00038,12.92319]
[1779121003098,32.67,76481.42,173.7,-0.50424,0.00038,12.92319]
[1779121003767,32.67,76481.42,173.7,-0.50424,0.00038,12.92319]
[1779121003618,32.67,76485.26,173.7,-0.5028,0.00038,12.92425]
[1779121004624,32.67,76487.84,173.7,-0.50182,0.00038,12.92487]
[1779121005798,32.67,76487.84,173.7,-0.50182,0.00038,12.92487]
[1779121007953,32.67,76487.64,173.7,-0.5019,0.00038,12.92482]
[1779121009659,32.67,76482.44,173.7,-0.50386,0.00038,12.92349]
[1779121010666,32.67,76477.39,173.7,-0.50576,0.00038,12.92189]
[1779121011173,32.67,76477.39,173.7,-0.50576,0.00038,12.92189]
[1779121011297,32.67,76477.39,173.7,-0.50576,0.00038,12.92189]
[1779121011323,32.67,76477.39,173.7,-0.50576,0.00038,12.92189]
[1779121011641,32.67,76477.39,173.7,-0.50576,0.00038,12.92189]
[1779121011673,32.67,76471.39,173.7,-0.50802,0.00038,12.91961]
[1779121013687,32.67,76467.65,173.7,-0.50943,0.00038,12.91798]
[1779121016347,32.67,76467.4,173.7,-0.50953,0.00038,12.91786]
[1779121016708,32.67,76469.19,173.7,-0.50885,0.00038,12.91867]
[1779121018653,32.67,76469.36,173.7,-0.50879,0.00038,12.91874]
[1779121018717,32.67,76469.36,173.7,-0.50879,0.00038,12.91874]
[1779121019729,32.67,76475.48,173.7,-0.50648,0.00038,12.92121]
[1779121021859,32.66,76474.4,173.7,-0.50689,0.00038,12.9208]
[1779121022750,32.66,76473.55,173.7,-0.50721,0.00038,12.92048]
[1779121025474,32.66,76472.67,173.7,-0.50754,0.00038,12.92013]
[1779121025774,32.66,76473.45,173.7,-0.50725,0.00038,12.92044]
[1779121026532,32.66,76473.45,173.7,-0.50725,0.00038,12.92044]
[1779121031816,32.65,76477.3,173.7,-0.5058,0.00038,12.92185]
[1779121036851,32.64,76477.14,173.7,-0.50586,0.00038,12.9218]
[1779121041886,32.63,76478.53,173.7,-0.50534,0.00038,12.92227]
[1779121042490,32.63,76478.53,173.7,-0.50534,0.00038,12.92227]
[1779121042525,32.63,76478.53,173.7,-0.50534,0.00038,12.92227]
[1779121042531,32.63,76478.53,173.7,-0.50534,0.00038,12.92227]
[1779121042860,32.63,76478.53,173.7,-0.50534,0.00038,12.92227]
[1779121047928,32.63,76478.23,173.7,-0.50546,0.00038,12.92217]
[1779121049942,32.63,76475.03,173.7,-0.50667,0.00038,12.92103]
[1779121054977,32.62,76473.65,173.7,-0.5072,0.00038,12.91365]
[1779121055984,32.62,76476.65,173.7,-0.50606,0.00038,12.91477]
[1779121061020,32.62,76477.48,173.7,-0.50575,0.00038,12.91506]
[1779121067063,32.61,76476.36,173.7,-0.50618,0.00038,12.91466]
[1779121071484,32.61,76476.0,173.7,-0.50631,0.00038,12.91453]
[1779121071757,32.61,76476.0,173.7,-0.50631,0.00038,12.91453]
[1779121071759,32.61,76476.0,173.7,-0.50631,0.00038,12.91453]
[1779121072098,32.6,76480.46,173.7,-0.50463,0.00038,12.91603]
[1779121074223,32.6,76481.36,173.7,-0.50429,0.00038,12.91631]
[1779121081924,32.59,76481.49,173.7,-0.50424,0.00038,12.91634]
[1779121085400,32.58,76480.88,173.7,-0.50448,0.00038,12.91616]
[1779121086521,32.58,76480.88,173.7,-0.50448,0.00038,12.91616]
[1779121089841,32.57,76479.56,173.7,-0.50498,0.00038,12.91574]
[1779121089939,32.57,76476.08,173.7,-0.5063,0.00038,12.91455]
[1779121090236,32.57,76471.82,173.7,-0.50791,0.00038,12.9129]
[1779121093843,32.57,76470.07,173.7,-0.50857,0.00038,12.91216]
[1779121093856,32.57,76470.07,173.7,-0.50857,0.00038,12.91216]
[1779121095267,32.56,76469.51,173.7,-0.50879,0.00038,12.91192]
[1779121095568,32.56,76469.51,173.7,-0.50879,0.00038,12.91192]
[1779121095570,32.56,76469.51,173.7,-0.50879,0.00038,12.91192]
[1779121097596,32.56,76470.06,173.7,-0.50858,0.00038,12.91216]
[1779121097599,32.56,76470.06,173.7,-0.50858,0.00038,12.91216]
[1779121101936,32.56,76471.3,173.7,-0.50811,0.00038,12.91268]
[1779121101313,32.55,76474.25,173.7,-0.507,0.00038,12.91387]
[1779121106349,32.55,76475.09,173.7,-0.50668,0.00038,12.91418]
[1779121108363,32.54,76478.8,173.7,-0.50528,0.00038,12.91549]
[1779121113398,32.54,76478.61,173.7,-0.50536,0.00038,12.90857]
[1779121116528,32.53,76476.74,173.7,-0.50607,0.00038,12.90792]
[1779121122461,32.52,76477.57,173.7,-0.50576,0.00038,12.90821]
[1779121127567,32.51,76475.78,173.7,-0.50644,0.00038,12.90757]
[1779121129803,32.51,76472.78,173.7,-0.50758,0.00038,12.90642]
[1779121130750,32.51,76473.11,173.7,-0.50745,0.00038,12.90655]
[1779121131500,32.51,76471.56,173.7,-0.50804,0.00038,12.90592]
[1779121133250,32.51,76471.08,173.7,-0.50822,0.00038,12.90572]
[1779121134409,32.5,76470.32,173.7,-0.50851,0.00038,12.90539]
[1779121134426,32.5,76470.32,173.7,-0.50851,0.00038,12.90539]
[1779121134429,32.5,76470.32,173.7,-0.50851,0.00038,12.90539]
[1779121134440,32.5,76470.32,173.7,-0.50851,0.00038,12.90539]
[1779121134507,32.5,76470.32,173.7,-0.50851,0.00038,12.90539]
[1779121135554,32.5,76466.55,173.7,-0.50994,0.00038,12.90369]
[1779121140587,32.5,76467.91,173.7,-0.50943,0.00038,12.90432]
[1779121143646,32.5,76468.28,173.7,-0.50929,0.00038,12.90449]
[1779121143652,32.5,76468.28,173.7,-0.50929,0.00038,12.90449]
[1779121143721,32.5,76468.28,173.7,-0.50929,0.00038,12.90449]
[1779121143732,32.5,76468.28,173.7,-0.50929,0.00038,12.90449]
[1779121143826,32.5,76468.28,173.7,-0.50929,0.00038,12.90449]
[1779121143915,32.5,76472.92,173.7,-0.50753,0.00038,12.90647]
[1779121144615,32.5,76481.11,173.7,-0.50442,0.00038,12.90936]
[1779121145797,32.5,76481.11,173.7,-0.50442,0.00038,12.90936]
[1779121145838,32.5,76481.11,173.7,-0.50442,0.00038,12.90936]
[1779121145844,32.5,76486.18,173.7,-0.5025,0.00038,12.91076]
[1779121146603,32.5,76486.18,173.7,-0.5025,0.00038,12.91076]
[1779121147843,32.5,76485.21,173.7,-0.50287,0.00038,12.91051]
[1779121153678,32.49,76484.85,173.7,-0.503,0.00038,12.91042]
[1779121156676,32.49,76484.66,173.7,-0.50308,0.00038,12.91037]
[1779121156683,32.49,76484.66,173.7,-0.50308,0.00038,12.91037]
[1779121156704,32.49,76484.66,173.7,-0.50308,0.00038,12.91037]
[1779121156729,32.49,76484.66,173.7,-0.50308,0.00038,12.91037]
[1779121156841,32.49,76484.66,173.7,-0.50308,0.00038,12.91037]
[1779121157030,32.49,76485.88,173.7,-0.50261,0.00038,12.91068]
[1779121157494,32.49,76485.88,173.7,-0.50261,0.00038,12.91068]
[1779121157527,32.49,76485.88,173.7,-0.50261,0.00038,12.91068]
[1779121157590,32.49,76485.88,173.7,-0.50261,0.00038,12.91068]
[1779121157848,32.49,76491.44,173.7,-0.5005,0.00038,12.91189]
[1779121159114,32.49,76493.9,173.7,-0.49957,0.00038,12.9123]
[1779121159119,32.49,76493.9,173.7,-0.49957,0.00038,12.9123]
[1779121159292,32.49,76493.9,173.7,-0.49957,0.00038,12.9123]
[1779121159454,32.49,76493.9,173.7,-0.49957,0.00038,12.9123]
[1779121159572,32.49,76493.9,173.7,-0.49957,0.00038,12.9123]
[1779121159634,32.49,76493.9,173.7,-0.49957,0.00038,12.9123]
[1779121159639,32.49,76493.9,173.7,-0.49957,0.00038,12.9123]
[1779121159675,32.49,76493.9,173.7,-0.49957,0.00038,12.9123]
[1779121159710,32.49,76493.9,173.7,-0.49957,0.00038,12.9123]
[1779121159719,32.49,76493.9,173.7,-0.49957,0.00038,12.9123]
[1779121159762,32.49,76493.9,173.7,-0.49957,0.00038,12.9123]
[1779121159774,32.49,76493.9,173.7,-0.49957,0.00038,12.9123]
[1779121159891,32.49,76493.9,173.7,-0.49957,0.00038,12.9123]
[1779121159930,32.49,76493.9,173.7,-0.49957,0.00038,12.9123]
[1779121159933,32.49,76493.9,173.7,-0.49957,0.00038,12.9123]
[1779121159969,32.49,76493.9,173.7,-0.49957,0.00038,12.9123]
[1779121159975,32.49,76501.44,173.7,-0.49671,0.00038,12.91315]
[1779121160712,32.49,76501.44,173.7,-0.49671,0.00038,12.91315]
[1779121160728,32.49,76504.39,173.7,-0.49559,0.00038,12.91329]
[1779121161501,32.49,76504.39,173.7,-0.49559,0.00038,12.91329]
[1779121161645,32.49,76504.39,173.7,-0.49559,0.00038,12.91329]
[1779121162365,32.49,76504.67,173.7,-0.49549,0.00038,12.9133]
[1779121163138,32.49,76504.49,173.7,-0.49555,0.00038,12.9133]
[1779121165065,32.49,76504.41,173.7,-0.49558,0.00038,12.9133]
[1779121165068,32.49,76504.41,173.7,-0.49558,0.00038,12.9133]
[1779121166426,32.49,76505.17,173.7,-0.4953,0.00038,12.91332]
[1779121169990,32.49,76506.97,173.7,-0.49461,0.00038,12.91334]
[1779121169993,32.49,76506.97,173.7,-0.49461,0.00038,12.91334]
[1779121170000,32.49,76506.97,173.7,-0.49461,0.00038,12.91334]
[1779121170045,32.49,76506.97,173.7,-0.49461,0.00038,12.91334]
[1779121170147,32.49,76506.97,173.7,-0.49461,0.00038,12.91334]
[1779121170149,32.49,76506.97,173.7,-0.49461,0.00038,12.91334]
[1779121170244,32.49,76506.97,173.7,-0.49461,0.00038,12.91334]
[1779121170254,32.49,76506.97,173.7,-0.49461,0.00038,12.91334]
[1779121170332,32.49,76506.97,173.7,-0.49461,0.00038,12.91334]
[1779121170376,32.49,76506.97,173.7,-0.49461,0.00038,12.91334]
[1779121170422,32.49,76506.97,173.7,-0.49461,0.00038,12.91334]
[1779121170504,32.49,76508.82,173.7,-0.49391,0.00038,12.91333]
[1779121170732,32.49,76508.82,173.7,-0.49391,0.00038,12.91333]
[1779121170747,32.49,76508.82,173.7,-0.49391,0.00038,12.91333]
[1779121170833,32.49,76508.82,173.7,-0.49391,0.00038,12.91333]
[1779121170894,32.49,76508.82,173.7,-0.49391,0.00038,12.91333]
[1779121171037,32.49,76508.82,173.7,-0.49391,0.00038,12.91333]
[1779121171038,32.49,76556.6,173.7,-0.4758,0.00038,12.89226]
[1779121171104,32.49,76556.6,173.7,-0.4758,0.00038,12.89226]
[1779121171463,32.49,76556.6,173.7,-0.4758,0.00038,12.89226]
[1779121171517,32.49,76556.6,173.7,-0.4758,0.00038,12.89226]
[1779121171691,32.49,76556.6,173.7,-0.4758,0.00038,12.89226]
[1779121171986,32.5,76568.33,173.7,-0.47137,0.00038,12.88472]
[1779121172651,32.5,76568.33,173.7,-0.47137,0.00038,12.88472]
[1779121172654,32.5,76568.33,173.7,-0.47137,0.00038,12.88472]
[1779121173039,32.5,76571.46,173.7,-0.47018,0.00038,12.88243]
[1779121173628,32.5,76571.46,173.7,-0.47018,0.00038,12.88243]
[1779121173838,32.5,76571.46,173.7,-0.47018,0.00038,12.88243]
[1779121175259,32.5,76571.07,173.7,-0.47033,0.00038,12.88273]
[1779121175697,32.5,76571.07,173.7,-0.47033,0.00038,12.88273]
[1779121175907,32.5,76571.07,173.7,-0.47033,0.00038,12.88273]
[1779121175958,32.5,76571.07,173.7,-0.47033,0.00038,12.88273]
[1779121176008,32.5,76571.07,173.7,-0.47033,0.00038,12.88273]
[1779121175940,32.5,76568.45,173.7,-0.47132,0.00038,12.88463]
[1779121176496,32.5,76568.45,173.7,-0.47132,0.00038,12.88463]
[1779121176904,32.5,76568.45,173.7,-0.47132,0.00038,12.88463]
[1779121176976,32.5,76568.45,173.7,-0.47132,0.00038,12.88463]
[1779121177005,32.5,76571.0,173.7,-0.47036,0.00038,12.88278]
[1779121179264,32.5,76573.64,173.7,-0.46936,0.00038,12.88079]
[1779121179282,32.5,76573.64,173.7,-0.46936,0.00038,12.88079]
[1779121179292,32.5,76573.64,173.7,-0.46936,0.00038,12.88079]
[1779121179401,32.5,76573.64,173.7,-0.46936,0.00038,12.88079]
[1779121180004,32.5,76573.64,173.7,-0.46936,0.00038,12.88079]
[1779121180006,32.5,76577.43,173.7,-0.46793,0.00038,12.87778]
[1779121180098,32.5,76577.43,173.7,-0.46793,0.00038,12.87778]
[1779121180138,32.5,76577.43,173.7,-0.46793,0.00038,12.87778]
[1779121180144,32.5,76577.43,173.7,-0.46793,0.00038,12.87778]
[1779121180298,32.5,76577.43,173.7,-0.46793,0.00038,12.87778]
[1779121180326,32.5,76577.43,173.7,-0.46793,0.00038,12.87778]
[1779121180890,32.5,76575.82,173.7,-0.46854,0.00038,12.87908]
[1779121181953,32.5,76575.82,173.7,-0.46854,0.00038,12.87908]
[1779121182316,32.51,76574.26,173.7,-0.46913,0.00038,12.88032]
[1779121183410,32.51,76572.37,173.7,-0.46985,0.00038,12.88178]
[1779121183556,32.51,76572.37,173.7,-0.46985,0.00038,12.88178]
[1779121185332,32.51,76572.1,173.7,-0.46995,0.00038,12.88199]
[1779121185923,32.52,76572.14,173.7,-0.46994,0.00038,12.88196]
[1779121186187,32.52,76572.14,173.7,-0.46994,0.00038,12.88196]
[1779121187122,32.52,76570.21,173.7,-0.47067,0.00038,12.8834]
[1779121187128,32.52,76570.21,173.7,-0.47067,0.00038,12.8834]
[1779121187131,32.52,76570.21,173.7,-0.47067,0.00038,12.8834]
[1779121187196,32.52,76570.21,173.7,-0.47067,0.00038,12.8834]
[1779121187845,32.52,76570.21,173.7,-0.47067,0.00038,12.8834]
[1779121187937,32.52,76563.41,173.7,-0.47324,0.00038,12.88811]
[1779121189120,32.52,76562.66,173.7,-0.47353,0.00038,12.8886]
[1779121189283,32.52,76562.66,173.7,-0.47353,0.00038,12.8886]
[1779121189559,32.52,76562.66,173.7,-0.47353,0.00038,12.8886]
[1779121189951,32.52,76554.62,173.7,-0.47657,0.00038,12.89341]
[1779121190593,32.52,76554.62,173.7,-0.47657,0.00038,12.89341]
[1779121190644,32.52,76554.62,173.7,-0.47657,0.00038,12.89341]
[1779121190671,32.52,76554.62,173.7,-0.47657,0.00038,12.89341]
[1779121190776,32.52,76554.62,173.7,-0.47657,0.00038,12.89341]
[1779121190993,32.52,76554.62,173.7,-0.47657,0.00038,12.89341]
[1779121191029,32.52,76554.62,173.7,-0.47657,0.00038,12.89341]
[1779121191032,32.52,76554.62,173.7,-0.47657,0.00038,12.89341]
[1779121191041,32.52,76549.31,173.7,-0.47858,0.00038,12.89617]
[1779121191310,32.52,76549.31,173.7,-0.47858,0.00038,12.89617]
[1779121191798,32.52,76549.31,173.7,-0.47858,0.00038,12.89617]
[1779121191965,32.52,76541.91,173.7,-0.48138,0.00038,12.89948]
[1779121192676,32.52,76541.91,173.7,-0.48138,0.00038,12.89948]
[1779121192972,32.52,76539.11,173.7,-0.48244,0.00038,12.90056]
[1779121195899,32.52,76539.7,173.7,-0.48221,0.00038,12.90034]
[1779121198913,32.52,76537.9,173.7,-0.48289,0.00038,12.901]
[1779121199261,32.52,76540.05,173.7,-0.48208,0.00038,12.90021]
[1779121199306,32.52,76540.05,173.7,-0.48208,0.00038,12.90021]
[1779121199344,32.52,76540.05,173.7,-0.48208,0.00038,12.90021]
[1779121199473,32.52,76540.05,173.7,-0.48208,0.00038,12.90021]
[1779121199524,32.52,76540.05,173.7,-0.48208,0.00038,12.90021]
[1779121199596,32.52,76540.05,173.7,-0.48208,0.00038,12.90021]
[1779121199796,32.52,76540.05,173.7,-0.48208,0.00038,12.90021]
[1779121200030,32.52,76549.89,173.7,-0.47836,0.00038,12.89588]
[1779121200393,32.52,76549.89,173.7,-0.47836,0.00038,12.89588]
[1779121200473,32.52,76549.89,173.7,-0.47836,0.00038,12.89588]
[1779121200603,32.52,76549.89,173.7,-0.47836,0.00038,12.89588]
[1779121201035,32.52,76548.26,173.7,-0.47897,0.00038,12.89668]
[1779121201867,32.52,76548.26,173.7,-0.47897,0.00038,12.89668]
[1779121201874,32.52,76548.26,173.7,-0.47897,0.00038,12.89668]
[1779121201899,32.52,76548.26,173.7,-0.47897,0.00038,12.89668]
[1779121203634,32.52,76546.37,173.7,-0.47969,0.00038,12.89756]
[1779121203635,32.52,76546.37,173.7,-0.47969,0.00038,12.89756]
[1779121206053,32.52,76546.97,173.7,-0.47946,0.00038,12.89729]
[1779121206303,32.52,76548.29,173.7,-0.47896,0.00038,12.89667]
[1779121206531,32.52,76548.29,173.7,-0.47896,0.00038,12.89667]
[1779121206559,32.52,76548.29,173.7,-0.47896,0.00038,12.89667]
[1779121207083,32.52,76559.72,173.7,-0.47464,0.00038,12.89045]
[1779121207465,32.52,76559.72,173.7,-0.47464,0.00038,12.89045]
[1779121207538,32.52,76559.72,173.7,-0.47464,0.00038,12.89045]
[1779121207588,32.52,76559.72,173.7,-0.47464,0.00038,12.89045]
[1779121207718,32.52,76559.72,173.7,-0.47464,0.00038,12.89045]
[1779121207805,32.52,76559.72,173.7,-0.47464,0.00038,12.89045]
[1779121207833,32.52,76559.72,173.7,-0.47464,0.00038,12.89045]
[1779121207984,32.52,76559.72,173.7,-0.47464,0.00038,12.89045]
[1779121208090,32.53,76573.38,173.7,-0.46948,0.00038,12.88103]
[1779121209886,32.53,76573.38,173.7,-0.46948,0.00038,12.88103]
[1779121209889,32.53,76573.38,173.7,-0.46948,0.00038,12.88103]
[1779121209982,32.53,76573.38,173.7,-0.46948,0.00038,12.88103]
[1779121210024,32.53,76573.38,173.7,-0.46948,0.00038,12.88103]
[1779121210089,32.53,76573.38,173.7,-0.46948,0.00038,12.88103]
[1779121210159,32.53,76573.38,173.7,-0.46948,0.00038,12.88103]
[1779121210025,32.53,76577.35,173.7,-0.46798,0.00038,12.8779]
[1779121210442,32.53,76577.35,173.7,-0.46798,0.00038,12.8779]
[1779121210531,32.53,76577.35,173.7,-0.46798,0.00038,12.8779]
[1779121210625,32.53,76580.74,173.7,-0.4667,0.00038,12.87507]
[1779121212048,32.53,76585.45,173.7,-0.46493,0.00038,12.87092]
[1779121212729,32.53,76585.45,173.7,-0.46493,0.00038,12.87092]
[1779121212736,32.53,76585.45,173.7,-0.46493,0.00038,12.87092]
[1779121212772,32.53,76585.45,173.7,-0.46493,0.00038,12.87092]
[1779121212811,32.53,76585.45,173.7,-0.46493,0.00038,12.87092]
[1779121212836,32.53,76584.75,173.7,-0.46519,0.00038,12.87156]
[1779121213676,32.53,76584.75,173.7,-0.46519,0.00038,12.87156]
[1779121213818,32.53,76584.75,173.7,-0.46519,0.00038,12.87156]
[1779121213998,32.53,76584.75,173.7,-0.46519,0.00038,12.87156]
[1779121214209,32.53,76584.86,173.7,-0.46515,0.00038,12.87146]
[1779121214219,32.53,76584.86,173.7,-0.46515,0.00038,12.87146]
[1779121214499,32.53,76584.86,173.7,-0.46515,0.00038,12.87146]
[1779121215011,32.53,76584.86,173.7,-0.46515,0.00038,12.87146]
[1779121215036,32.53,76581.5,173.7,-0.46642,0.00038,12.87443]
[1779121215492,32.53,76581.5,173.7,-0.46642,0.00038,12.87443]
[1779121215534,32.53,76581.85,173.7,-0.46629,0.00038,12.87412]
[1779121217044,32.53,76581.85,173.7,-0.46629,0.00038,12.87412]
[1779121217221,32.53,76582.2,173.7,-0.46616,0.00038,12.87382]
[1779121217513,32.53,76582.2,173.7,-0.46616,0.00038,12.87382]
[1779121217801,32.53,76582.2,173.7,-0.46616,0.00038,12.87382]
[1779121217903,32.53,76582.2,173.7,-0.46616,0.00038,12.87382]
[1779121219278,32.54,76585.96,173.7,-0.46474,0.00038,12.87048]
[1779121219279,32.54,76585.96,173.7,-0.46474,0.00038,12.87048]
[1779121219370,32.54,76585.96,173.7,-0.46474,0.00038,12.87048]
[1779121219586,32.54,76585.96,173.7,-0.46474,0.00038,12.87048]
[1779121219825,32.54,76587.41,173.7,-0.4642,0.00038,12.86915]
[1779121221010,32.54,76594.49,173.7,-0.46153,0.00038,12.8623]
[1779121221132,32.54,76594.49,173.7,-0.46153,0.00038,12.8623]
[1779121221973,32.54,76594.49,173.7,-0.46153,0.00038,12.8623]
[1779121222399,32.55,76595.35,173.7,-0.46121,0.00038,12.86143]
[1779121223152,32.55,76597.49,173.7,-0.4604,0.00038,12.85922]
[1779121223329,32.55,76597.49,173.7,-0.4604,0.00038,12.85922]
[1779121224059,32.55,76597.49,173.7,-0.4604,0.00038,12.85922]
[1779121224100,32.55,76592.77,173.7,-0.46219,0.00038,12.86404]
[1779121224139,32.55,76592.77,173.7,-0.46219,0.00038,12.86404]
[1779121225308,32.55,76591.48,173.7,-0.46268,0.00038,12.86532]
[1779121225360,32.55,76591.48,173.7,-0.46268,0.00038,12.86532]
[1779121225473,32.55,76591.48,173.7,-0.46268,0.00038,12.86532]
[1779121225480,32.55,76591.48,173.7,-0.46268,0.00038,12.86532]
[1779121225542,32.55,76591.48,173.7,-0.46268,0.00038,12.86532]
[1779121225574,32.55,76591.48,173.7,-0.46268,0.00038,12.86532]
[1779121225834,32.55,76591.48,173.7,-0.46268,0.00038,12.86532]
[1779121226100,32.55,76590.0,173.7,-0.46323,0.00038,12.86675]
[1779121226193,32.55,76590.0,173.7,-0.46323,0.00038,12.86675]
[1779121226312,32.55,76590.0,173.7,-0.46323,0.00038,12.86675]
[1779121226384,32.55,76590.0,173.7,-0.46323,0.00038,12.86675]
[1779121226656,32.55,76590.0,173.7,-0.46323,0.00038,12.86675]
[1779121226967,32.55,76590.0,173.7,-0.46323,0.00038,12.86675]
[1779121226974,32.55,76590.0,173.7,-0.46323,0.00038,12.86675]
[1779121227075,32.56,76593.52,173.7,-0.46191,0.00038,12.86331]
[1779121227783,32.56,76598.46,173.7,-0.46005,0.00038,12.85824]
[1779121229749,32.56,76598.81,173.7,-0.45992,0.00038,12.85787]
[1779121230801,32.56,76599.37,173.7,-0.45971,0.00038,12.85727]
[1779121231007,32.56,76595.58,173.7,-0.46112,0.00038,12.85433]
[1779121232456,32.56,76595.71,173.7,-0.46107,0.00038,12.8542]
[1779121233911,32.56,76602.05,173.7,-0.45868,0.00038,12.84748]
[1779121234841,32.56,76602.05,173.7,-0.45868,0.00038,12.84748]
[1779121235352,32.56,76603.88,173.7,-0.45799,0.00038,12.84546]
[1779121235368,32.56,76599.44,173.7,-0.45967,0.00038,12.85031]
[1779121236805,32.56,76599.44,173.7,-0.45967,0.00038,12.85031]
[1779121241147,32.56,76603.79,173.7,-0.45803,0.00038,12.84557]
[1779121241599,32.56,76603.79,173.7,-0.45803,0.00038,12.84557]
[1779121242558,32.56,76603.79,173.7,-0.45803,0.00038,12.84557]
[1779121242659,32.56,76597.97,173.7,-0.46022,0.00038,12.85187]
[1779121243191,32.56,76597.97,173.7,-0.46022,0.00038,12.85187]
[1779121243551,32.56,76597.97,173.7,-0.46022,0.00038,12.85187]
[1779121247352,32.56,76595.08,173.7,-0.46131,0.00038,12.85487]
[1779121247372,32.56,76595.08,173.7,-0.46131,0.00038,12.85487]
[1779121247387,32.56,76595.08,173.7,-0.46131,0.00038,12.85487]
[1779121247409,32.56,76595.08,173.7,-0.46131,0.00038,12.85487]
[1779121247513,32.56,76595.08,173.7,-0.46131,0.00038,12.85487]
[1779121247527,32.56,76595.08,173.7,-0.46131,0.00038,12.85487]
[1779121247861,32.56,76594.62,173.7,-0.46149,0.00038,12.85533]
[1779121248794,32.57,76585.24,173.7,-0.46502,0.00038,12.86432]
[1779121252765,32.57,76582.96,173.7,-0.46589,0.00038,12.86636]
[1779121252834,32.57,76582.96,173.7,-0.46589,0.00038,12.86636]
[1779121252840,32.57,76582.96,173.7,-0.46589,0.00038,12.86636]
[1779121252861,32.57,76582.96,173.7,-0.46589,0.00038,12.86636]
[1779121253221,32.57,76582.28,173.7,-0.46614,0.00038,12.86695]
[1779121253416,32.57,76578.5,173.7,-0.46757,0.00038,12.87016]
[1779121255245,32.57,76577.27,173.7,-0.46803,0.00038,12.87117]
[1779121260465,32.58,76575.92,173.7,-0.46855,0.00038,12.87226]
[1779121262669,32.58,76575.74,173.7,-0.46862,0.00038,12.87241]
[1779121262705,32.58,76575.74,173.7,-0.46862,0.00038,12.87241]
[1779121262823,32.58,76575.74,173.7,-0.46862,0.00038,12.87241]
[1779121262981,32.58,76575.67,173.7,-0.46865,0.00038,12.87247]
[1779121263498,32.58,76575.67,173.7,-0.46865,0.00038,12.87247]
[1779121263686,32.58,76575.67,173.7,-0.46865,0.00038,12.87247]
[1779121263740,32.58,76567.67,173.7,-0.47166,0.00038,12.87844]
[1779121264652,32.58,76567.67,173.7,-0.47166,0.00038,12.87844]
[1779121264728,32.58,76567.67,173.7,-0.47166,0.00038,12.87844]
[1779121264730,32.58,76567.67,173.7,-0.47166,0.00038,12.87844]
[1779121264755,32.58,76567.67,173.7,-0.47166,0.00038,12.87844]
[1779121265423,32.58,76567.65,173.7,-0.47167,0.00038,12.87845]
[1779121265449,32.58,76567.65,173.7,-0.47167,0.00038,12.87845]
[1779121265755,32.58,76567.65,173.7,-0.47167,0.00038,12.87845]
[1779121265870,32.58,76567.65,173.7,-0.47167,0.00038,12.87845]
[1779121266102,32.58,76567.65,173.7,-0.47167,0.00038,12.87845]
[1779121266585,32.58,76568.1,173.7,-0.4715,0.00038,12.87814]
[1779121266761,32.58,76568.1,173.7,-0.4715,0.00038,12.87814]
[1779121266764,32.58,76568.1,173.7,-0.4715,0.00038,12.87814]
[1779121266786,32.58,76568.1,173.7,-0.4715,0.00038,12.87814]
[1779121268796,32.59,76568.33,173.7,-0.47142,0.00038,12.87798]
[1779121268798,32.59,76568.33,173.7,-0.47142,0.00038,12.87798]
[1779121268894,32.59,76569.11,173.7,-0.47112,0.00038,12.87743]
[1779121269569,32.59,76569.11,173.7,-0.47112,0.00038,12.87743]
[1779121269757,32.59,76569.11,173.7,-0.47112,0.00038,12.87743]
[1779121270807,32.59,76569.26,173.7,-0.47107,0.00038,12.87732]
[1779121270808,32.59,76569.26,173.7,-0.47107,0.00038,12.87732]
[1779121270847,32.59,76569.26,173.7,-0.47107,0.00038,12.87732]
[1779121272839,32.59,76569.26,173.7,-0.47107,0.00038,12.87732]
[1779121272841,32.59,76569.26,173.7,-0.47107,0.00038,12.87732]
[1779121272937,32.59,76569.57,173.7,-0.47095,0.00038,12.8771]
[1779121274650,32.59,76569.86,173.7,-0.47084,0.00038,12.8769]
[1779121277981,32.6,76570.11,173.7,-0.47075,0.00038,12.87672]
[1779121278079,32.6,76570.08,173.7,-0.47077,0.00038,12.87675]
[1779121279546,32.6,76571.19,173.7,-0.47035,0.00038,12.87593]
[1779121279984,32.6,76571.19,173.7,-0.47035,0.00038,12.87593]
[1779121279986,32.6,76571.19,173.7,-0.47035,0.00038,12.87593]
[1779121280413,32.6,76571.34,173.7,-0.47029,0.00038,12.87583]
[1779121280414,32.6,76571.34,173.7,-0.47029,0.00038,12.87583]
[1779121282846,32.6,76570.81,173.7,-0.47049,0.00038,12.87622]
[1779121283108,32.6,76570.81,173.7,-0.47049,0.00038,12.87622]
[1779121284946,32.6,76570.67,173.7,-0.47055,0.00038,12.87633]
[1779121284966,32.6,76570.67,173.7,-0.47055,0.00038,12.87633]
[1779121285162,32.6,76570.67,173.7,-0.47055,0.00038,12.87633]
[1779121285214,32.61,76571.23,173.7,-0.47034,0.00038,12.87592]
[1779121285254,32.61,76571.23,173.7,-0.47034,0.00038,12.87592]
[1779121285259,32.61,76571.23,173.7,-0.47034,0.00038,12.87592]
[1779121285275,32.61,76571.23,173.7,-0.47034,0.00038,12.87592]
[1779121285359,32.61,76571.23,173.7,-0.47034,0.00038,12.87592]
[1779121285525,32.61,76571.23,173.7,-0.47034,0.00038,12.87592]
[1779121285709,32.61,76571.23,173.7,-0.47034,0.00038,12.87592]
[1779121285768,32.61,76571.23,173.7,-0.47034,0.00038,12.87592]
[1779121285839,32.61,76571.23,173.7,-0.47034,0.00038,12.87592]
[1779121285946,32.61,76571.23,173.7,-0.47034,0.00038,12.87592]
[1779121286046,32.61,76576.4,173.7,-0.46839,0.00038,12.87194]
[1779121287661,32.61,76573.13,173.7,-0.46962,0.00038,12.87449]
[1779121289776,32.61,76572.62,173.7,-0.46982,0.00038,12.87488]
[1779121290441,32.61,76572.85,173.7,-0.46973,0.00038,12.87471]
[1779121292720,32.61,76571.91,173.7,-0.47008,0.00038,12.86854]
[1779121292727,32.61,76571.91,173.7,-0.47008,0.00038,12.86854]
[1779121294147,32.61,76572.4,173.7,-0.46989,0.00038,12.86817]
[1779121294323,32.62,76572.1,173.7,-0.47,0.00038,12.8684]
[1779121294457,32.62,76572.1,173.7,-0.47,0.00038,12.8684]
[1779121294459,32.62,76572.1,173.7,-0.47,0.00038,12.8684]
[1779121294515,32.62,76572.1,173.7,-0.47,0.00038,12.8684]
[1779121294540,32.62,76572.1,173.7,-0.47,0.00038,12.8684]
[1779121294929,32.62,76572.1,173.7,-0.47,0.00038,12.8684]
[1779121295028,32.62,76570.21,173.7,-0.47072,0.00038,12.8698]
[1779121295222,32.62,76570.21,173.7,-0.47072,0.00038,12.8698]
[1779121295229,32.62,76570.21,173.7,-0.47072,0.00038,12.8698]
[1779121295355,32.62,76570.21,173.7,-0.47072,0.00038,12.8698]
[1779121295410,32.62,76570.21,173.7,-0.47072,0.00038,12.8698]
[1779121295511,32.62,76570.21,173.7,-0.47072,0.00038,12.8698]
[1779121295786,32.62,76562.17,173.7,-0.47375,0.00038,12.87528]
[1779121296198,32.62,76562.17,173.7,-0.47375,0.00038,12.87528]
[1779121296298,32.62,76562.17,173.7,-0.47375,0.00038,12.87528]
[1779121296724,32.62,76552.9,173.7,-0.47725,0.00038,12.88067]
[1779121297413,32.62,76552.9,173.7,-0.47725,0.00038,12.88067]
[1779121297418,32.62,76552.9,173.7,-0.47725,0.00038,12.88067]
[1779121297428,32.62,76552.9,173.7,-0.47725,0.00038,12.88067]
[1779121297433,32.62,76552.9,173.7,-0.47725,0.00038,12.88067]
[1779121297731,32.62,76551.47,173.7,-0.47779,0.00038,12.88142]
[1779121299966,32.62,76549.25,173.7,-0.47863,0.00038,12.88253]
[1779121299995,32.62,76549.25,173.7,-0.47863,0.00038,12.88253]
[1779121300121,32.62,76549.25,173.7,-0.47863,0.00038,12.88253]
[1779121300127,32.62,76549.22,173.7,-0.47864,0.00038,12.88254]
[1779121300214,32.62,76549.22,173.7,-0.47864,0.00038,12.88254]
[1779121300439,32.62,76549.22,173.7,-0.47864,0.00038,12.88254]
[1779121300525,32.62,76549.22,173.7,-0.47864,0.00038,12.88254]
[1779121300653,32.62,76549.22,173.7,-0.47864,0.00038,12.88254]
[1779121301137,32.62,76549.22,173.7,-0.47864,0.00038,12.88254]
[1779121301147,32.62,76564.92,173.7,-0.47272,0.00038,12.87349]
[1779121301393,32.62,76564.92,173.7,-0.47272,0.00038,12.87349]
[1779121301759,32.62,76570.64,173.7,-0.47056,0.00038,12.86949]
[1779121302468,32.62,76570.64,173.7,-0.47056,0.00038,12.86949]
[1779121305272,32.62,76571.59,173.7,-0.4702,0.00038,12.86879]
[1779121305382,32.62,76571.59,173.7,-0.4702,0.00038,12.86879]
[1779121305471,32.62,76571.59,173.7,-0.4702,0.00038,12.86879]
[1779121305474,32.62,76571.59,173.7,-0.4702,0.00038,12.86879]
[1779121306138,32.62,76571.59,173.7,-0.4702,0.00038,12.86879]
[1779121306166,32.63,76567.71,173.7,-0.47167,0.00038,12.87159]
[1779121306384,32.63,76567.71,173.7,-0.47167,0.00038,12.87159]
[1779121307170,32.63,76567.71,173.7,-0.47167,0.00038,12.87159]
[1779121309581,32.63,76565.69,173.7,-0.47243,0.00038,12.87299]
[1779121309995,32.63,76565.69,173.7,-0.47243,0.00038,12.87299]
[1779121310125,32.63,76565.69,173.7,-0.47243,0.00038,12.87299]
[1779121311501,32.63,76564.54,173.7,-0.47286,0.00038,12.87376]
[1779121311851,32.63,76564.54,173.7,-0.47286,0.00038,12.87376]
[1779121316668,32.63,76566.21,173.7,-0.47224,0.00038,12.87264]
[1779121319951,32.63,76565.91,173.7,-0.47235,0.00038,12.87284]
[1779121320298,32.63,76565.91,173.7,-0.47235,0.00038,12.87284]
[1779121320314,32.63,76565.91,173.7,-0.47235,0.00038,12.87284]
[1779121320851,32.63,76565.91,173.7,-0.47235,0.00038,12.87284]
[1779121320913,32.63,76565.91,173.7,-0.47235,0.00038,12.87284]
[1779121320952,32.63,76559.02,173.7,-0.47495,0.00038,12.87724]
[1779121321444,32.63,76559.02,173.7,-0.47495,0.00038,12.87724]
[1779121321538,32.63,76559.02,173.7,-0.47495,0.00038,12.87724]
[1779121326934,32.64,76558.39,173.7,-0.47519,0.00038,12.87762]
[1779121328948,32.64,76551.23,173.7,-0.47789,0.00038,12.88156]
[1779121329262,32.64,76551.23,173.7,-0.47789,0.00038,12.88156]
[1779121329273,32.64,76551.23,173.7,-0.47789,0.00038,12.88156]
[1779121329321,32.64,76551.23,173.7,-0.47789,0.00038,12.88156]
[1779121329342,32.64,76551.23,173.7,-0.47789,0.00038,12.88156]
[1779121329366,32.64,76551.23,173.7,-0.47789,0.00038,12.88156]
[1779121329446,32.64,76551.23,173.7,-0.47789,0.00038,12.88156]
[1779121329484,32.64,76551.23,173.7,-0.47789,0.00038,12.88156]
[1779121329487,32.64,76551.23,173.7,-0.47789,0.00038,12.88156]
[1779121329590,32.64,76551.23,173.7,-0.47789,0.00038,12.88156]
[1779121330053,32.64,76551.23,173.7,-0.47789,0.00038,12.88156]
[1779121330116,32.64,76554.21,173.7,-0.47677,0.00038,12.87999]
[1779121330411,32.64,76554.21,173.7,-0.47677,0.00038,12.87999]
[1779121331224,32.64,76556.23,173.7,-0.476,0.00038,12.87887]
[1779121331291,32.64,76556.23,173.7,-0.476,0.00038,12.87887]
[1779121331314,32.64,76556.23,173.7,-0.476,0.00038,12.87887]
[1779121331317,32.64,76556.23,173.7,-0.476,0.00038,12.87887]
[1779121331969,32.64,76550.31,173.7,-0.47824,0.00038,12.88202]
[1779121335285,32.64,76548.31,173.7,-0.47899,0.00038,12.88299]
[1779121336423,32.64,76547.36,173.7,-0.47935,0.00038,12.88344]
[1779121336495,32.64,76547.36,173.7,-0.47935,0.00038,12.88344]
[1779121336965,32.64,76547.36,173.7,-0.47935,0.00038,12.88344]
[1779121337132,32.64,76546.29,173.7,-0.47975,0.00038,12.88393]
[1779121337400,32.64,76546.29,173.7,-0.47975,0.00038,12.88393]
[1779121337425,32.64,76546.29,173.7,-0.47975,0.00038,12.88393]
[1779121337440,32.64,76546.29,173.7,-0.47975,0.00038,12.88393]
[1779121337543,32.64,76546.29,173.7,-0.47975,0.00038,12.88393]
[1779121337615,32.64,76546.29,173.7,-0.47975,0.00038,12.88393]
[1779121337697,32.64,76546.29,173.7,-0.47975,0.00038,12.88393]
[1779121337797,32.64,76546.29,173.7,-0.47975,0.00038,12.88393]
[1779121337826,32.64,76546.29,173.7,-0.47975,0.00038,12.88393]
[1779121337873,32.64,76546.29,173.7,-0.47975,0.00038,12.88393]
[1779121338188,32.64,76546.29,173.7,-0.47975,0.00038,12.88393]
[1779121338124,32.64,76513.57,173.7,-0.49212,0.00038,12.89251]
[1779121338506,32.64,76513.57,173.7,-0.49212,0.00038,12.89251]
[1779121338564,32.64,76513.57,173.7,-0.49212,0.00038,12.89251]
[1779121338592,32.64,76513.57,173.7,-0.49212,0.00038,12.89251]
[1779121338866,32.64,76513.57,173.7,-0.49212,0.00038,12.89251]
[1779121339210,32.64,76513.57,173.7,-0.49212,0.00038,12.89251]
[1779121339024,32.64,76503.51,173.7,-0.49592,0.00038,12.89266]
[1779121339909,32.64,76503.51,173.7,-0.49592,0.00038,12.89266]
[1779121339918,32.64,76503.51,173.7,-0.49592,0.00038,12.89266]
[1779121339948,32.64,76503.51,173.7,-0.49592,0.00038,12.89266]
[1779121340165,32.64,76503.51,173.7,-0.49592,0.00038,12.89266]
[1779121340225,32.64,76498.91,173.7,-0.49766,0.00038,12.89234]
[1779121340546,32.64,76498.91,173.7,-0.49766,0.00038,12.89234]
[1779121340616,32.64,76498.91,173.7,-0.49766,0.00038,12.89234]
[1779121341084,32.64,76498.91,173.7,-0.49766,0.00038,12.89234]
[1779121341124,32.64,76498.91,173.7,-0.49766,0.00038,12.89234]
[1779121341195,32.64,76498.91,173.7,-0.49766,0.00038,12.89234]
[1779121341216,32.64,76498.91,173.7,-0.49766,0.00038,12.89234]
[1779121341138,32.64,76494.75,173.7,-0.49924,0.00038,12.89183]
[1779121341271,32.64,76494.75,173.7,-0.49924,0.00038,12.89183]
[1779121341281,32.64,76494.75,173.7,-0.49924,0.00038,12.89183]
[1779121341509,32.64,76494.75,173.7,-0.49924,0.00038,12.89183]
[1779121342076,32.64,76494.75,173.7,-0.49924,0.00038,12.89183]
[1779121342143,32.64,76494.75,173.7,-0.49924,0.00038,12.89183]
[1779121342157,32.64,76482.65,173.7,-0.50381,0.00038,12.88923]
[1779121342607,32.64,76482.65,173.7,-0.50381,0.00038,12.88923]
[1779121342635,32.64,76482.65,173.7,-0.50381,0.00038,12.88923]
[1779121343006,32.64,76482.65,173.7,-0.50381,0.00038,12.88923]
[1779121344331,32.64,76484.87,173.7,-0.50297,0.00038,12.88983]
[1779121344633,32.64,76484.87,173.7,-0.50297,0.00038,12.88983]
[1779121345228,32.64,76480.95,173.7,-0.50446,0.00038,12.88873]
[1779121345524,32.64,76480.95,173.7,-0.50446,0.00038,12.88873]
[1779121347049,32.64,76481.54,173.7,-0.50423,0.00038,12.8889]
[1779121347607,32.64,76482.48,173.7,-0.50388,0.00038,12.88918]
[1779121350291,32.64,76481.52,173.7,-0.50424,0.00038,12.8889]
[1779121353759,32.64,76481.69,173.7,-0.50418,0.00038,12.88207]
[1779121353850,32.64,76481.69,173.7,-0.50418,0.00038,12.88207]
[1779121356476,32.64,76482.53,173.7,-0.50386,0.00038,12.88232]
[1779121358172,32.64,76481.85,173.7,-0.50412,0.00038,12.88212]
[1779121358206,32.64,76481.85,173.7,-0.50412,0.00038,12.88212]
[1779121358209,32.64,76481.85,173.7,-0.50412,0.00038,12.88212]
[1779121358486,32.64,76480.44,173.7,-0.50465,0.00038,12.88169]
[1779121358579,32.64,76480.44,173.7,-0.50465,0.00038,12.88169]
[1779121358618,32.64,76480.44,173.7,-0.50465,0.00038,12.88169]
[1779121359168,32.63,76469.62,173.7,-0.50875,0.00038,12.87765]
[1779121360269,32.63,76467.74,173.7,-0.50946,0.00038,12.87681]
[1779121361182,32.63,76467.87,173.7,-0.50941,0.00038,12.87687]
[1779121364449,32.63,76468.9,173.7,-0.50902,0.00038,12.87733]
[1779121365211,32.63,76471.4,173.7,-0.50808,0.00038,12.87841]
[1779121365540,32.63,76471.4,173.7,-0.50808,0.00038,12.87841]
[1779121366224,32.63,76471.19,173.7,-0.50816,0.00038,12.87832]
[1779121367228,32.63,76466.17,173.7,-0.51006,0.00038,12.87607]
[1779121367385,32.63,76466.17,173.7,-0.51006,0.00038,12.87607]
[1779121368235,32.63,76460.99,173.7,-0.51202,0.00038,12.87345]
[1779121371538,32.63,76459.28,173.7,-0.51267,0.00038,12.87252]
[1779121375317,32.63,76458.07,173.7,-0.51312,0.00038,12.87183]
[1779121375394,32.63,76458.07,173.7,-0.51312,0.00038,12.87183]
[1779121375432,32.63,76458.07,173.7,-0.51312,0.00038,12.87183]
[1779121376291,32.63,76454.94,173.7,-0.51431,0.00038,12.86999]
[1779121379559,32.63,76453.74,173.7,-0.51476,0.00038,12.86925]
[1779121379735,32.63,76453.74,173.7,-0.51476,0.00038,12.86925]
[1779121379761,32.63,76453.74,173.7,-0.51476,0.00038,12.86925]
[1779121380260,32.63,76453.74,173.7,-0.51476,0.00038,12.86925]
[1779121379946,32.63,76453.9,173.7,-0.5147,0.00038,12.86935]
[1779121380322,32.63,76453.9,173.7,-0.5147,0.00038,12.86935]
[1779121380327,32.63,76453.9,173.7,-0.5147,0.00038,12.86935]
[1779121380496,32.63,76453.9,173.7,-0.5147,0.00038,12.86935]
[1779121380725,32.63,76445.77,173.7,-0.51778,0.00038,12.86394]
[1779121381290,32.63,76445.77,173.7,-0.51778,0.00038,12.86394]
[1779121381417,32.63,76445.77,173.7,-0.51778,0.00038,12.86394]
[1779121381430,32.63,76436.22,173.7,-0.52139,0.00038,12.85661]
[1779121383085,32.63,76436.22,173.7,-0.52139,0.00038,12.85661]
[1779121383188,32.63,76436.22,173.7,-0.52139,0.00038,12.85661]
[1779121383209,32.63,76436.22,173.7,-0.52139,0.00038,12.85661]
[1779121383188,32.63,76433.35,173.7,-0.52248,0.00038,12.8542]
[1779121384001,32.63,76433.35,173.7,-0.52248,0.00038,12.8542]
[1779121384010,32.63,76433.35,173.7,-0.52248,0.00038,12.8542]
[1779121384014,32.63,76433.35,173.7,-0.52248,0.00038,12.8542]
[1779121385715,32.63,76432.52,173.7,-0.52279,0.00038,12.85348]
[1779121387992,32.63,76430.96,173.7,-0.52338,0.00038,12.85212]
[1779121388141,32.63,76430.96,173.7,-0.52338,0.00038,12.85212]
[1779121388199,32.63,76430.96,173.7,-0.52338,0.00038,12.85212]
[1779121388274,32.63,76428.18,173.7,-0.52443,0.00038,12.84962]
[1779121388303,32.63,76428.18,173.7,-0.52443,0.00038,12.84962]
[1779121388563,32.63,76428.18,173.7,-0.52443,0.00038,12.84962]
[1779121388664,32.63,76422.78,173.7,-0.52647,0.00038,12.84451]
[1779121389714,32.63,76422.78,173.7,-0.52647,0.00038,12.84451]
[1779121390169,32.63,76422.78,173.7,-0.52647,0.00038,12.84451]
[1779121390177,32.63,76415.45,173.7,-0.52924,0.00038,12.83703]
[1779121390326,32.63,76415.45,173.7,-0.52924,0.00038,12.83703]
[1779121391822,32.63,76415.05,173.7,-0.52939,0.00038,12.8366]
[1779121393007,32.64,76414.14,173.7,-0.52974,0.00038,12.83563]
[1779121393313,32.64,76415.4,173.7,-0.52926,0.00038,12.83698]
[1779121393406,32.64,76415.4,173.7,-0.52926,0.00038,12.83698]
[1779121393488,32.64,76415.4,173.7,-0.52926,0.00038,12.83698]
[1779121393510,32.64,76415.4,173.7,-0.52926,0.00038,12.83698]
[1779121393552,32.64,76415.4,173.7,-0.52926,0.00038,12.83698]
[1779121393566,32.64,76415.4,173.7,-0.52926,0.00038,12.83698]
[1779121393691,32.64,76415.4,173.7,-0.52926,0.00038,12.83698]
[1779121393792,32.64,76415.4,173.7,-0.52926,0.00038,12.83698]
[1779121394074,32.64,76415.4,173.7,-0.52926,0.00038,12.83698]
[1779121394209,32.64,76415.4,173.7,-0.52926,0.00038,12.83698]
[1779121394207,32.63,76415.12,173.7,-0.52937,0.00038,12.83668]
[1779121394548,32.63,76415.12,173.7,-0.52937,0.00038,12.83668]
[1779121394632,32.63,76415.12,173.7,-0.52937,0.00038,12.83668]
[1779121395188,32.63,76415.12,173.7,-0.52937,0.00038,12.83668]
[1779121395209,32.63,76380.69,173.7,-0.54237,0.00038,12.79315]
[1779121395511,32.63,76380.69,173.7,-0.54237,0.00038,12.79315]
[1779121395520,32.63,76380.69,173.7,-0.54237,0.00038,12.79315]
[1779121395616,32.63,76380.69,173.7,-0.54237,0.00038,12.79315]
[1779121395731,32.63,76373.4,173.7,-0.54511,0.00038,12.7822]
[1779121396361,32.63,76373.4,173.7,-0.54511,0.00038,12.7822]
[1779121396457,32.63,76374.28,173.7,-0.54479,0.00038,12.78354]
[1779121397651,32.63,76374.28,173.7,-0.54479,0.00038,12.78354]
[1779121397716,32.63,76374.28,173.7,-0.54479,0.00038,12.78354]
[1779121397778,32.63,76374.28,173.7,-0.54479,0.00038,12.78354]
[1779121397878,32.63,76374.28,173.7,-0.54479,0.00038,12.78354]
[1779121398032,32.63,76374.28,173.7,-0.54479,0.00038,12.78354]
[1779121398098,32.63,76374.28,173.7,-0.54479,0.00038,12.78354]
[1779121398159,32.63,76374.28,173.7,-0.54479,0.00038,12.78354]
[1779121398208,32.63,76374.28,173.7,-0.54479,0.00038,12.78354]
[1779121398241,32.63,76375.36,173.7,-0.54438,0.00038,12.78517]
[1779121398550,32.63,76375.36,173.7,-0.54438,0.00038,12.78517]
[1779121398715,32.63,76375.36,173.7,-0.54438,0.00038,12.78517]
[1779121398748,32.63,76375.36,173.7,-0.54438,0.00038,12.78517]
[1779121398769,32.63,76375.36,173.7,-0.54438,0.00038,12.78517]
[1779121399085,32.62,76359.32,173.7,-0.55043,0.00038,12.75928]
[1779121399902,32.62,76359.32,173.7,-0.55043,0.00038,12.75928]
[1779121400230,32.62,76359.32,173.7,-0.55043,0.00038,12.75928]
[1779121400001,32.62,76361.88,173.7,-0.54946,0.00038,12.76361]
[1779121401246,32.62,76361.88,173.7,-0.54946,0.00038,12.76361]
[1779121401665,32.62,76363.73,173.7,-0.54877,0.00038,12.76668]
[1779121401935,32.62,76363.73,173.7,-0.54877,0.00038,12.76668]
[1779121402006,32.62,76363.73,173.7,-0.54877,0.00038,12.76668]
[1779121402065,32.62,76363.73,173.7,-0.54877,0.00038,12.76668]
[1779121402157,32.62,76363.23,173.7,-0.54896,0.00038,12.76583]
[1779121403578,32.62,76363.99,173.7,-0.54868,0.00038,12.76709]
[1779121403586,32.62,76363.99,173.7,-0.54868,0.00038,12.76709]
[1779121403673,32.62,76363.99,173.7,-0.54868,0.00038,12.76709]
[1779121405106,32.61,76369.7,173.7,-0.54654,0.00038,12.7763]
[1779121407076,32.61,76367.31,173.7,-0.54744,0.00038,12.77245]
[1779121410252,32.61,76367.75,173.7,-0.54728,0.00038,12.77314]
[1779121410278,32.6,76368.17,173.7,-0.54713,0.00038,12.77379]
[1779121410344,32.6,76368.17,173.7,-0.54713,0.00038,12.77379]
[1779121410662,32.6,76368.17,173.7,-0.54713,0.00038,12.77379]
[1779121410713,32.6,76374.27,173.7,-0.54483,0.00038,12.78338]
[1779121411927,32.6,76376.26,173.7,-0.54411,0.00038,12.77949]
[1779121412888,32.6,76376.26,173.7,-0.54411,0.00038,12.77949]
[1779121412984,32.6,76376.26,173.7,-0.54411,0.00038,12.77949]
[1779121413085,32.6,76381.27,173.7,-0.54222,0.00038,12.78693]
[1779121413561,32.6,76384.3,173.7,-0.54108,0.00038,12.79128]
[1779121415299,32.6,76384.3,173.7,-0.54108,0.00038,12.79128]
[1779121416911,32.59,76384.86,173.7,-0.54087,0.00038,12.79206]
[1779121418327,32.59,76385.31,173.7,-0.54071,0.00038,12.79268]
[1779121424639,32.58,76388.43,173.7,-0.53954,0.00038,12.79697]
[1779121426528,32.58,76389.22,173.7,-0.53925,0.00038,12.79805]
[1779121426531,32.58,76389.22,173.7,-0.53925,0.00038,12.79805]
[1779121426924,32.57,76392.23,173.7,-0.53811,0.00038,12.80211]
[1779121428006,32.57,76392.23,173.7,-0.53811,0.00038,12.80211]
[1779121428918,32.57,76393.88,173.7,-0.53749,0.00038,12.80429]
[1779121428932,32.57,76393.88,173.7,-0.53749,0.00038,12.80429]
[1779121430027,32.57,76394.07,173.7,-0.53742,0.00038,12.80453]
[1779121431630,32.57,76394.35,173.7,-0.53732,0.00038,12.80488]
[1779121432727,32.56,76396.19,173.7,-0.53663,0.00038,12.80727]
[1779121435343,32.56,76399.29,173.7,-0.53546,0.00038,12.81119]
[1779121435722,32.56,76394.94,173.7,-0.53711,0.00038,12.80562]
[1779121437740,32.56,76392.51,173.7,-0.53803,0.00038,12.8024]
[1779121440380,32.55,76391.78,173.7,-0.53831,0.00038,12.80142]
[1779121440761,32.55,76386.77,173.7,-0.54021,0.00038,12.79455]
[1779121442861,32.55,76385.97,173.7,-0.54051,0.00038,12.79342]
[1779121442880,32.55,76385.97,173.7,-0.54051,0.00038,12.79342]
[1779121442929,32.55,76385.97,173.7,-0.54051,0.00038,12.79342]
[1779121443284,32.55,76383.09,173.7,-0.54161,0.00038,12.7893]
[1779121443782,32.55,76376.13,173.7,-0.54424,0.00038,12.77899]
[1779121445796,32.54,76373.47,173.7,-0.54525,0.00038,12.77489]
[1779121446385,32.54,76373.47,173.7,-0.54525,0.00038,12.77489]
[1779121446447,32.54,76373.47,173.7,-0.54525,0.00038,12.77489]
[1779121446781,32.54,76373.47,173.7,-0.54525,0.00038,12.77489]
[1779121446803,32.54,76368.44,173.7,-0.54715,0.00038,12.76693]
[1779121451840,32.53,76369.85,173.7,-0.54663,0.00038,12.76914]
[1779121457246,32.53,76369.34,173.7,-0.54684,0.00038,12.76829]
[1779121457255,32.53,76369.34,173.7,-0.54684,0.00038,12.76829]
[1779121457347,32.52,76373.34,173.7,-0.54533,0.00038,12.77457]
[1779121457882,32.52,76375.81,173.7,-0.5444,0.00038,12.77838]
[1779121459031,32.52,76375.81,173.7,-0.5444,0.00038,12.77838]
[1779121459189,32.52,76375.81,173.7,-0.5444,0.00038,12.77838]
[1779121459223,32.52,76377.2,173.7,-0.54387,0.00038,12.78048]
[1779121460245,32.52,76377.2,173.7,-0.54387,0.00038,12.78048]
[1779121460347,32.52,76375.37,173.7,-0.54457,0.00038,12.77768]
[1779121460697,32.52,76375.37,173.7,-0.54457,0.00038,12.77768]
[1779121461061,32.52,76375.37,173.7,-0.54457,0.00038,12.77768]
[1779121461322,32.52,76380.24,173.7,-0.54273,0.00038,12.785]
[1779121463153,32.52,76382.68,173.7,-0.54181,0.00038,12.78857]
[1779121464428,32.52,76384.45,173.7,-0.54114,0.00038,12.79111]
[1779121464443,32.52,76384.45,173.7,-0.54114,0.00038,12.79111]
[1779121464931,32.52,76387.35,173.7,-0.54004,0.00038,12.79521]
[1779121465734,32.52,76387.35,173.7,-0.54004,0.00038,12.79521]
[1779121465934,32.52,76387.35,173.7,-0.54004,0.00038,12.79521]
[1779121466129,32.52,76387.35,173.7,-0.54004,0.00038,12.79521]
[1779121466177,32.52,76388.1,173.7,-0.53975,0.00038,12.79624]
[1779121466945,32.52,76385.66,173.7,-0.54068,0.00038,12.79283]
[1779121472104,32.52,76385.37,173.7,-0.54079,0.00038,12.79241]
[1779121472143,32.52,76385.37,173.7,-0.54079,0.00038,12.79241]
[1779121472230,32.52,76385.37,173.7,-0.54079,0.00038,12.79241]
[1779121472311,32.51,76385.52,173.7,-0.54076,0.00038,12.7857]
[1779121472774,32.51,76385.52,173.7,-0.54076,0.00038,12.7857]
[1779121472987,32.51,76388.95,173.7,-0.53946,0.00038,12.79049]
[1779121474617,32.51,76389.47,173.7,-0.53926,0.00038,12.79121]
[1779121475001,32.51,76392.52,173.7,-0.53811,0.00038,12.79533]
[1779121475803,32.51,76392.52,173.7,-0.53811,0.00038,12.79533]
[1779121475921,32.51,76392.52,173.7,-0.53811,0.00038,12.79533]
[1779121476257,32.51,76392.52,173.7,-0.53811,0.00038,12.79533]
[1779121477021,32.51,76399.38,173.7,-0.53551,0.00038,12.80422]
[1779121477833,32.51,76399.38,173.7,-0.53551,0.00038,12.80422]
[1779121480572,32.51,76401.38,173.7,-0.53475,0.00038,12.8067]
[1779121480635,32.51,76401.38,173.7,-0.53475,0.00038,12.8067]
[1779121480971,32.51,76401.38,173.7,-0.53475,0.00038,12.8067]
[1779121480976,32.51,76401.38,173.7,-0.53475,0.00038,12.8067]
[1779121481049,32.51,76406.96,173.7,-0.53264,0.00038,12.8134]
[1779121483182,32.5,76408.62,173.7,-0.53201,0.00038,12.81531]
[1779121485077,32.51,76412.41,173.7,-0.53057,0.00038,12.8196]
[1779121485702,32.51,76412.41,173.7,-0.53057,0.00038,12.8196]
[1779121485715,32.51,76412.41,173.7,-0.53057,0.00038,12.8196]
[1779121485718,32.51,76412.41,173.7,-0.53057,0.00038,12.8196]
[1779121485850,32.51,76412.41,173.7,-0.53057,0.00038,12.8196]
[1779121485919,32.51,76412.41,173.7,-0.53057,0.00038,12.8196]
[1779121485978,32.51,76412.41,173.7,-0.53057,0.00038,12.8196]
[1779121486013,32.51,76412.41,173.7,-0.53057,0.00038,12.8196]
[1779121486230,32.51,76412.41,173.7,-0.53057,0.00038,12.8196]
[1779121486313,32.51,76412.41,173.7,-0.53057,0.00038,12.8196]
[1779121486323,32.51,76412.41,173.7,-0.53057,0.00038,12.8196]
[1779121486390,32.51,76412.41,173.7,-0.53057,0.00038,12.8196]
[1779121486403,32.51,76412.41,173.7,-0.53057,0.00038,12.8196]
[1779121486302,32.51,76431.96,173.7,-0.52314,0.00038,12.83901]
[1779121486451,32.51,76431.96,173.7,-0.52314,0.00038,12.83901]
[1779121486667,32.51,76431.96,173.7,-0.52314,0.00038,12.83901]
[1779121486835,32.51,76431.96,173.7,-0.52314,0.00038,12.83901]
[1779121486985,32.51,76431.96,173.7,-0.52314,0.00038,12.83901]
[1779121486989,32.51,76431.96,173.7,-0.52314,0.00038,12.83901]
[1779121487229,32.51,76431.96,173.7,-0.52314,0.00038,12.83901]
[1779121487290,32.51,76449.82,173.7,-0.51635,0.00038,12.85286]
[1779121487880,32.51,76449.82,173.7,-0.51635,0.00038,12.85286]
[1779121488095,32.51,76449.82,173.7,-0.51635,0.00038,12.85286]
[1779121488195,32.51,76450.42,173.7,-0.51612,0.00038,12.85326]
[1779121490347,32.51,76450.72,173.7,-0.51601,0.00038,12.85346]
[1779121490550,32.51,76450.13,173.7,-0.51623,0.00038,12.85306]
[1779121493138,32.51,76453.25,173.7,-0.51505,0.00038,12.85509]
[1779121497567,32.51,76451.64,173.7,-0.51566,0.00038,12.85405]
[1779121498173,32.5,76441.29,173.7,-0.5196,0.00038,12.8467]
[1779121499180,32.5,76437.72,173.7,-0.52096,0.00038,12.84388]
[1779121500747,32.5,76438.71,173.7,-0.52058,0.00038,12.84468]
[1779121501892,32.51,76436.41,173.7,-0.52145,0.00038,12.84281]
[1779121502080,32.51,76436.41,173.7,-0.52145,0.00038,12.84281]
[1779121503403,32.51,76435.73,173.7,-0.52171,0.00038,12.84224]
[1779121505142,32.51,76434.67,173.7,-0.52211,0.00038,12.84135]
[1779121506024,32.51,76434.07,173.7,-0.52234,0.00038,12.84084]
[1779121506091,32.51,76434.07,173.7,-0.52234,0.00038,12.84084]
[1779121506210,32.51,76434.07,173.7,-0.52234,0.00038,12.84084]
[1779121506419,32.51,76432.14,173.7,-0.52307,0.00038,12.83917]
[1779121506582,32.51,76432.14,173.7,-0.52307,0.00038,12.83917]
[1779121506593,32.51,76432.14,173.7,-0.52307,0.00038,12.83917]
[1779121507072,32.51,76432.14,173.7,-0.52307,0.00038,12.83917]
[1779121507236,32.51,76429.17,173.7,-0.5242,0.00038,12.83652]
[1779121507664,32.51,76429.17,173.7,-0.5242,0.00038,12.83652]
[1779121508927,32.51,76428.83,173.7,-0.52433,0.00038,12.83621]
[1779121509073,32.51,76428.83,173.7,-0.52433,0.00038,12.83621]
[1779121510395,32.51,76428.74,173.7,-0.52436,0.00038,12.83613]
[1779121510437,32.51,76428.85,173.7,-0.52432,0.00038,12.83623]
[1779121510571,32.51,76428.85,173.7,-0.52432,0.00038,12.83623]
[1779121510605,32.51,76428.85,173.7,-0.52432,0.00038,12.83623]
[1779121511264,32.51,76433.75,173.7,-0.52246,0.00038,12.84057]
[1779121511528,32.51,76433.75,173.7,-0.52246,0.00038,12.84057]
[1779121517380,32.51,76434.75,173.7,-0.52208,0.00038,12.84143]
[1779121525859,32.51,76435.69,173.7,-0.52172,0.00038,12.84222]
[1779121531406,32.51,76436.19,173.7,-0.52154,0.00038,12.83574]
[1779121531612,32.51,76436.19,173.7,-0.52154,0.00038,12.83574]
[1779121531702,32.51,76436.19,173.7,-0.52154,0.00038,12.83574]
[1779121531975,32.51,76436.19,173.7,-0.52154,0.00038,12.83574]
[1779121536275,32.51,76439.1,173.7,-0.52044,0.00038,12.83811]
[1779121539428,32.51,76439.1,173.7,-0.52044,0.00038,12.83811]
[1779121539920,32.51,76439.03,173.7,-0.52047,0.00038,12.83805]
[1779121539941,32.51,76439.03,173.7,-0.52047,0.00038,12.83805]
[1779121539962,32.51,76439.03,173.7,-0.52047,0.00038,12.83805]
[1779121539995,32.51,76439.03,173.7,-0.52047,0.00038,12.83805]
[1779121540246,32.51,76439.03,173.7,-0.52047,0.00038,12.83805]
[1779121540469,32.51,76430.83,173.7,-0.52358,0.00038,12.83112]
[1779121542265,32.51,76430.83,173.7,-0.52358,0.00038,12.83112]
[1779121542351,32.51,76427.67,173.7,-0.52478,0.00038,12.82825]
[1779121542744,32.51,76427.67,173.7,-0.52478,0.00038,12.82825]
[1779121543994,32.51,76429.6,173.7,-0.52405,0.00038,12.83002]
[1779121544077,32.51,76429.6,173.7,-0.52405,0.00038,12.83002]
[1779121544079,32.51,76429.6,173.7,-0.52405,0.00038,12.83002]
[1779121544099,32.51,76429.6,173.7,-0.52405,0.00038,12.83002]
[1779121544129,32.51,76429.6,173.7,-0.52405,0.00038,12.83002]
[1779121544509,32.51,76428.87,173.7,-0.52433,0.00038,12.82935]
[1779121544921,32.51,76428.87,173.7,-0.52433,0.00038,12.82935]
[1779121545244,32.51,76428.87,173.7,-0.52433,0.00038,12.82935]
[1779121545302,32.51,76413.74,173.7,-0.53008,0.00038,12.81418]
[1779121545720,32.51,76413.74,173.7,-0.53008,0.00038,12.81418]
[1779121545726,32.51,76413.74,173.7,-0.53008,0.00038,12.81418]
[1779121545727,32.51,76413.74,173.7,-0.53008,0.00038,12.81418]
[1779121545821,32.51,76405.28,173.7,-0.53329,0.00038,12.80453]
[1779121547412,32.52,76413.13,173.7,-0.5303,0.00038,12.81352]
[1779121550025,32.52,76413.98,173.7,-0.52998,0.00038,12.81445]
[1779121550034,32.52,76413.98,173.7,-0.52998,0.00038,12.81445]
[1779121550061,32.52,76413.98,173.7,-0.52998,0.00038,12.81445]
[1779121550160,32.52,76413.98,173.7,-0.52998,0.00038,12.81445]
[1779121550255,32.52,76413.98,173.7,-0.52998,0.00038,12.81445]
[1779121550294,32.52,76413.98,173.7,-0.52998,0.00038,12.81445]
[1779121550342,32.52,76414.22,173.7,-0.52989,0.00038,12.81472]
[1779121551213,32.52,76404.22,173.7,-0.53368,0.00038,12.80329]
[1779121551550,32.52,76398.89,173.7,-0.53571,0.00038,12.79672]
[1779121553456,32.52,76398.89,173.7,-0.53571,0.00038,12.79672]
[1779121553464,32.52,76398.89,173.7,-0.53571,0.00038,12.79672]
[1779121553467,32.52,76398.89,173.7,-0.53571,0.00038,12.79672]
[1779121553488,32.52,76398.89,173.7,-0.53571,0.00038,12.79672]
[1779121554126,32.52,76394.47,173.7,-0.53739,0.00038,12.79101]
[1779121554564,32.52,76394.47,173.7,-0.53739,0.00038,12.79101]
[1779121555753,32.52,76392.23,173.7,-0.53824,0.00038,12.78804]
[1779121555756,32.52,76392.23,173.7,-0.53824,0.00038,12.78804]
[1779121555801,32.52,76392.23,173.7,-0.53824,0.00038,12.78804]
[1779121556589,32.51,76382.95,173.7,-0.54176,0.00038,12.7751]
[1779121557596,32.51,76380.36,173.7,-0.54274,0.00038,12.77131]
[1779121560710,32.51,76381.49,173.7,-0.54232,0.00038,12.77296]
[1779121561220,32.51,76381.49,173.7,-0.54232,0.00038,12.77296]
[1779121561232,32.51,76381.49,173.7,-0.54232,0.00038,12.77296]
[1779121561379,32.51,76381.49,173.7,-0.54232,0.00038,12.77296]
[1779121561462,32.51,76377.21,173.7,-0.54394,0.00038,12.76657]
[1779121562115,32.51,76377.21,173.7,-0.54394,0.00038,12.76657]
[1779121562167,32.51,76377.21,173.7,-0.54394,0.00038,12.76657]
[1779121562174,32.51,76377.21,173.7,-0.54394,0.00038,12.76657]
[1779121562437,32.51,76377.21,173.7,-0.54394,0.00038,12.76657]
[1779121562280,32.51,76369.98,173.7,-0.54668,0.00038,12.75532]
[1779121562549,32.51,76369.98,173.7,-0.54668,0.00038,12.75532]
[1779121562807,32.51,76369.98,173.7,-0.54668,0.00038,12.75532]
[1779121563047,32.51,76369.98,173.7,-0.54668,0.00038,12.75532]
[1779121563093,32.51,76369.98,173.7,-0.54668,0.00038,12.75532]
[1779121563094,32.51,76369.98,173.7,-0.54668,0.00038,12.75532]
[1779121563465,32.51,76369.98,173.7,-0.54668,0.00038,12.75532]
[1779121563172,32.5,76357.73,173.7,-0.55132,0.00038,12.73489]
[1779121564190,32.5,76342.18,173.7,-0.5572,0.00038,12.7065]
[1779121564944,32.5,76342.18,173.7,-0.5572,0.00038,12.7065]
[1779121565411,32.5,76342.18,173.7,-0.5572,0.00038,12.7065]
[1779121565046,32.5,76340.31,173.7,-0.5579,0.00038,12.7029]
[1779121565736,32.5,76340.31,173.7,-0.5579,0.00038,12.7029]
[1779121566229,32.5,76340.31,173.7,-0.5579,0.00038,12.7029]
[1779121566415,32.5,76337.54,173.7,-0.55895,0.00038,12.69748]
[1779121566659,32.5,76342.3,173.7,-0.55715,0.00038,12.70672]
[1779121569010,32.5,76343.37,173.7,-0.55675,0.00038,12.70875]
[1779121569013,32.5,76343.37,173.7,-0.55675,0.00038,12.70875]
[1779121569630,32.5,76343.95,173.7,-0.55653,0.00038,12.70985]
[1779121570320,32.5,76343.95,173.7,-0.55653,0.00038,12.70985]
[1779121570453,32.5,76343.95,173.7,-0.55653,0.00038,12.70985]
[1779121571142,32.5,76337.11,173.7,-0.55912,0.00038,12.69662]
[1779121571695,32.5,76333.2,173.7,-0.56059,0.00038,12.68882]
[1779121573082,32.5,76333.2,173.7,-0.56059,0.00038,12.68882]
[1779121573104,32.5,76333.2,173.7,-0.56059,0.00038,12.68882]
[1779121573252,32.5,76331.75,173.7,-0.56114,0.00038,12.68588]
[1779121574039,32.5,76331.75,173.7,-0.56114,0.00038,12.68588]
[1779121574206,32.5,76331.75,173.7,-0.56114,0.00038,12.68588]
[1779121574214,32.5,76331.75,173.7,-0.56114,0.00038,12.68588]
[1779121574273,32.5,76318.01,173.7,-0.56632,0.00038,12.65688]
[1779121575450,32.5,76318.01,173.7,-0.56632,0.00038,12.65688]
[1779121575452,32.5,76307.01,173.7,-0.57046,0.00038,12.6321]
[1779121575724,32.5,76301.89,173.7,-0.57238,0.00038,12.62012]
[1779121576768,32.5,76301.89,173.7,-0.57238,0.00038,12.62012]
[1779121576809,32.5,76301.89,173.7,-0.57238,0.00038,12.62012]
[1779121576890,32.5,76301.89,173.7,-0.57238,0.00038,12.62012]
[1779121576926,32.5,76301.89,173.7,-0.57238,0.00038,12.62012]
[1779121577183,32.5,76302.59,173.7,-0.57212,0.00038,12.62178]
[1779121577604,32.5,76302.59,173.7,-0.57212,0.00038,12.62178]
[1779121577610,32.5,76302.59,173.7,-0.57212,0.00038,12.62178]
[1779121578334,32.5,76309.05,173.7,-0.56969,0.00038,12.63679]
[1779121579420,32.5,76309.05,173.7,-0.56969,0.00038,12.63679]
[1779121578745,32.5,76304.82,173.7,-0.57128,0.00038,12.62701]
[1779121579826,32.5,76304.82,173.7,-0.57128,0.00038,12.62701]
[1779121579865,32.5,76304.57,173.7,-0.57138,0.00038,12.62641]
[1779121580878,32.5,76304.57,173.7,-0.57138,0.00038,12.62641]
[1779121580979,32.49,76298.11,173.7,-0.5738,0.00038,12.61106]
[1779121582202,32.49,76298.11,173.7,-0.5738,0.00038,12.61106]
[1779121582294,32.49,76298.11,173.7,-0.5738,0.00038,12.61106]
[1779121582362,32.49,76298.11,173.7,-0.5738,0.00038,12.61106]
[1779121582466,32.49,76298.11,173.7,-0.5738,0.00038,12.61106]
[1779121582476,32.49,76298.11,173.7,-0.5738,0.00038,12.61106]
[1779121582488,32.49,76298.11,173.7,-0.5738,0.00038,12.61106]
[1779121583049,32.49,76296.19,173.7,-0.57453,0.00038,12.60641]
[1779121583449,32.49,76296.19,173.7,-0.57453,0.00038,12.60641]
[1779121583150,32.49,76281.93,173.7,-0.57987,0.00037,12.5706]
[1779121583670,32.49,76281.93,173.7,-0.57987,0.00037,12.5706]
[1779121583951,32.49,76281.93,173.7,-0.57987,0.00037,12.5706]
[1779121583951,32.49,76281.93,173.7,-0.57987,0.00037,12.5706]
[1779121584095,32.49,76281.93,173.7,-0.57987,0.00037,12.5706]
[1779121584161,32.49,76276.99,173.7,-0.58172,0.00037,12.55767]
[1779121585095,32.49,76276.99,173.7,-0.58172,0.00037,12.55767]
[1779121585371,32.49,76274.87,173.7,-0.58251,0.00037,12.55202]
[1779121586956,32.49,76275.55,173.7,-0.58226,0.00037,12.55383]
[1779121587360,32.49,76275.55,173.7,-0.58226,0.00037,12.55383]
[1779121587456,32.49,76275.55,173.7,-0.58226,0.00037,12.55383]
[1779121587461,32.49,76271.66,173.7,-0.58371,0.00037,12.54338]
[1779121587957,32.49,76271.66,173.7,-0.58371,0.00037,12.54338]
[1779121590346,32.49,76269.46,173.7,-0.58454,0.00037,12.53739]
[1779121590831,32.49,76267.31,173.7,-0.58534,0.00037,12.53147]
[1779121593361,32.49,76266.48,173.7,-0.5857,0.00037,12.52212]
[1779121593481,32.49,76266.48,173.7,-0.5857,0.00037,12.52212]
[1779121594443,32.49,76264.95,173.7,-0.58628,0.00037,12.51786]
[1779121595014,32.49,76265.24,173.7,-0.58617,0.00037,12.51865]
[1779121595986,32.49,76266.19,173.7,-0.58582,0.00037,12.52128]
[1779121596047,32.49,76268.42,173.7,-0.58499,0.00037,12.52741]
[1779121596600,32.49,76268.42,173.7,-0.58499,0.00037,12.52741]
[1779121597215,32.49,76268.42,173.7,-0.58499,0.00037,12.52741]
[1779121598076,32.48,76269.28,173.7,-0.58467,0.00037,12.52975]
[1779121598888,32.48,76274.5,173.7,-0.58272,0.00037,12.54385]
[1779121599896,32.48,76276.77,173.7,-0.58187,0.00037,12.54989]
[1779121601640,32.48,76276.51,173.7,-0.58197,0.00037,12.5492]
[1779121602900,32.48,76274.83,173.7,-0.5826,0.00037,12.54473]
[1779121602955,32.48,76274.83,173.7,-0.5826,0.00037,12.54473]
[1779121604731,32.48,76273.09,173.7,-0.58325,0.00037,12.54006]
[1779121604802,32.48,76273.09,173.7,-0.58325,0.00037,12.54006]
[1779121605283,32.48,76273.09,173.7,-0.58325,0.00037,12.54006]
[1779121605377,32.48,76270.23,173.7,-0.58432,0.00037,12.53231]
[1779121605558,32.48,76270.23,173.7,-0.58432,0.00037,12.53231]
[1779121605940,32.48,76266.81,173.7,-0.58559,0.00037,12.52294]
[1779121607195,32.48,76266.81,173.7,-0.58559,0.00037,12.52294]
[1779121607272,32.48,76259.51,173.7,-0.58832,0.00037,12.5025]
[1779121607954,32.48,76257.46,173.7,-0.58908,0.00037,12.49665]
[1779121611694,32.48,76258.09,173.7,-0.58885,0.00037,12.49844]
[1779121612261,32.48,76258.09,173.7,-0.58885,0.00037,12.49844]
[1779121612284,32.48,76258.09,173.7,-0.58885,0.00037,12.49844]
[1779121612641,32.48,76258.04,173.7,-0.58887,0.00037,12.49828]
[1779121612856,32.48,76258.04,173.7,-0.58887,0.00037,12.49828]
[1779121613346,32.48,76258.04,173.7,-0.58887,0.00037,12.49828]
[1779121613393,32.48,76250.89,173.7,-0.59154,0.00037,12.47758]
[1779121613996,32.48,76247.98,173.7,-0.59262,0.00037,12.469]
[1779121615359,32.48,76247.98,173.7,-0.59262,0.00037,12.469]
[1779121615433,32.48,76247.47,173.7,-0.59282,0.00037,12.46745]
[1779121617148,32.48,76248.67,173.7,-0.59237,0.00037,12.47101]
[1779121617307,32.48,76248.67,173.7,-0.59237,0.00037,12.47101]
[1779121617492,32.48,76248.67,173.7,-0.59237,0.00037,12.47101]
[1779121617356,32.48,76248.52,173.7,-0.59243,0.00037,12.47054]
[1779121618482,32.48,76244.78,173.7,-0.59382,0.00037,12.45938]
[1779121619134,32.48,76244.78,173.7,-0.59382,0.00037,12.45938]
[1779121619187,32.48,76244.78,173.7,-0.59382,0.00037,12.45938]
[1779121620174,32.48,76243.01,173.7,-0.59448,0.00037,12.45406]
[1779121620526,32.48,76243.01,173.7,-0.59448,0.00037,12.45406]
[1779121620537,32.48,76234.05,173.7,-0.59781,0.00037,12.42658]
[1779121620840,32.48,76234.05,173.7,-0.59781,0.00037,12.42658]
[1779121621052,32.48,76237.73,173.7,-0.59644,0.00037,12.43796]
[1779121622248,32.48,76237.73,173.7,-0.59644,0.00037,12.43796]
[1779121622349,32.48,76244.57,173.7,-0.5939,0.00037,12.45872]
[1779121622941,32.48,76244.57,173.7,-0.5939,0.00037,12.45872]
[1779121623199,32.48,76244.57,173.7,-0.5939,0.00037,12.45872]
[1779121623206,32.48,76244.57,173.7,-0.5939,0.00037,12.45872]
[1779121623266,32.48,76244.57,173.7,-0.5939,0.00037,12.45872]
[1779121623473,32.48,76244.57,173.7,-0.5939,0.00037,12.45872]
[1779121623532,32.47,76244.41,173.7,-0.59396,0.00037,12.45823]
[1779121624044,32.47,76244.41,173.7,-0.59396,0.00037,12.45823]
[1779121624280,32.47,76244.41,173.7,-0.59396,0.00037,12.45823]
[1779121624340,32.47,76250.03,173.7,-0.59187,0.00037,12.47494]
[1779121624910,32.47,76250.03,173.7,-0.59187,0.00037,12.47494]
[1779121625199,32.47,76250.03,173.7,-0.59187,0.00037,12.47494]
[1779121625373,32.47,76250.03,173.7,-0.59187,0.00037,12.47494]
[1779121625388,32.47,76257.37,173.7,-0.58914,0.00037,12.49624]
[1779121625878,32.47,76257.37,173.7,-0.58914,0.00037,12.49624]
[1779121626006,32.47,76257.37,173.7,-0.58914,0.00037,12.49624]
[1779121626087,32.47,76262.22,173.7,-0.58733,0.00037,12.50999]
[1779121626917,32.47,76262.22,173.7,-0.58733,0.00037,12.50999]
[1779121627385,32.47,76262.22,173.7,-0.58733,0.00037,12.50999]
[1779121627451,32.48,76265.59,173.7,-0.58607,0.00037,12.51942]
[1779121627620,32.48,76265.59,173.7,-0.58607,0.00037,12.51942]
[1779121628262,32.48,76268.62,173.7,-0.58494,0.00037,12.52778]
[1779121629706,32.48,76270.3,173.7,-0.58431,0.00037,12.53237]
[1779121629755,32.48,76270.3,173.7,-0.58431,0.00037,12.53237]
[1779121630470,32.48,76270.3,173.7,-0.58431,0.00037,12.53237]
[1779121630503,32.48,76279.08,173.7,-0.58102,0.00037,12.55587]
[1779121631404,32.48,76279.08,173.7,-0.58102,0.00037,12.55587]
[1779121631455,32.48,76279.08,173.7,-0.58102,0.00037,12.55587]
[1779121631502,32.48,76283.97,173.7,-0.57919,0.00037,12.56857]
[1779121636242,32.48,76284.7,173.7,-0.57892,0.00037,12.57043]
[1779121637210,32.48,76286.54,173.7,-0.57823,0.00037,12.57513]
[1779121637213,32.48,76290.38,173.7,-0.57679,0.00038,12.58483]
[1779121638173,32.48,76293.05,173.7,-0.57578,0.00038,12.59147]
[1779121638713,32.48,76293.05,173.7,-0.57578,0.00038,12.59147]
[1779121639713,32.48,76294.67,173.7,-0.57518,0.00038,12.59546]
[1779121643800,32.48,76294.9,173.7,-0.57509,0.00038,12.59605]
[1779121644216,32.48,76289.38,173.7,-0.57716,0.00037,12.58237]
[1779121647232,32.48,76290.85,173.7,-0.5766,0.00038,12.58604]
[1779121647237,32.48,76294.01,173.7,-0.57542,0.00038,12.59387]
[1779121650258,32.48,76298.19,173.7,-0.57385,0.00038,12.60406]
[1779121655290,32.48,76296.66,173.7,-0.57446,0.00038,12.59336]
[1779121656300,32.48,76294.41,173.7,-0.57531,0.00038,12.58787]
[1779121661335,32.49,76293.84,173.7,-0.57551,0.00038,12.5865]
[1779121666371,32.49,76294.94,173.7,-0.5751,0.00038,12.58925]
[1779121670399,32.49,76297.3,173.7,-0.5742,0.00038,12.59503]
[1779121675434,32.49,76296.68,173.7,-0.57443,0.00038,12.59355]
[1779121678455,32.49,76293.97,173.7,-0.57545,0.00038,12.58695]
[1779121679485,32.49,76293.97,173.7,-0.57545,0.00038,12.58695]
[1779121679503,32.49,76293.97,173.7,-0.57545,0.00038,12.58695]
[1779121679557,32.49,76291.05,173.7,-0.57654,0.00038,12.57973]
[1779121679898,32.49,76291.05,173.7,-0.57654,0.00038,12.57973]
[1779121680475,32.49,76279.19,173.7,-0.58098,0.00037,12.5494]
[1779121680729,32.49,76279.19,173.7,-0.58098,0.00037,12.5494]
[1779121680807,32.49,76279.19,173.7,-0.58098,0.00037,12.5494]
[1779121680856,32.49,76279.19,173.7,-0.58098,0.00037,12.5494]
[1779121680936,32.49,76279.19,173.7,-0.58098,0.00037,12.5494]
[1779121681309,32.49,76279.19,173.7,-0.58098,0.00037,12.5494]
[1779121681339,32.49,76279.19,173.7,-0.58098,0.00037,12.5494]
[1779121681580,32.49,76279.19,173.7,-0.58098,0.00037,12.5494]
[1779121681482,32.49,76271.78,173.7,-0.58376,0.00037,12.52967]
[1779121681698,32.49,76271.78,173.7,-0.58376,0.00037,12.52967]
[1779121682437,32.49,76271.78,173.7,-0.58376,0.00037,12.52967]
[1779121682599,32.49,76264.09,173.7,-0.58663,0.00037,12.50855]
[1779121682683,32.49,76264.09,173.7,-0.58663,0.00037,12.50855]
[1779121682812,32.49,76264.09,173.7,-0.58663,0.00037,12.50855]
[1779121682826,32.49,76264.09,173.7,-0.58663,0.00037,12.50855]
[1779121683496,32.49,76254.4,173.7,-0.59024,0.00037,12.48103]
[1779121684052,32.49,76254.4,173.7,-0.59024,0.00037,12.48103]
[1779121684052,32.49,76254.4,173.7,-0.59024,0.00037,12.48103]
[1779121684198,32.49,76254.4,173.7,-0.59024,0.00037,12.48103]
[1779121684274,32.49,76254.4,173.7,-0.59024,0.00037,12.48103]
[1779121684306,32.49,76254.4,173.7,-0.59024,0.00037,12.48103]
[1779121684482,32.49,76254.4,173.7,-0.59024,0.00037,12.48103]
[1779121684503,32.49,76229.89,173.7,-0.59935,0.00037,12.40688]
[1779121684787,32.49,76229.89,173.7,-0.59935,0.00037,12.40688]
[1779121684916,32.49,76229.89,173.7,-0.59935,0.00037,12.40688]
[1779121685129,32.49,76229.89,173.7,-0.59935,0.00037,12.40688]
[1779121685272,32.49,76229.89,173.7,-0.59935,0.00037,12.40688]
[1779121685511,32.49,76209.25,173.7,-0.60698,0.00037,12.33947]
[1779121685737,32.49,76209.25,173.7,-0.60698,0.00037,12.33947]
[1779121685864,32.49,76209.25,173.7,-0.60698,0.00037,12.33947]
[1779121686356,32.49,76209.25,173.7,-0.60698,0.00037,12.33947]
[1779121686518,32.49,76195.32,173.7,-0.61212,0.00037,12.29131]
[1779121687613,32.49,76195.32,173.7,-0.61212,0.00037,12.29131]
[1779121687525,32.49,76193.13,173.7,-0.61293,0.00037,12.28358]
[1779121688035,32.49,76193.13,173.7,-0.61293,0.00037,12.28358]
[1779121688134,32.49,76193.13,173.7,-0.61293,0.00037,12.28358]
[1779121688474,32.49,76193.13,173.7,-0.61293,0.00037,12.28358]
[1779121688618,32.49,76193.13,173.7,-0.61293,0.00037,12.28358]
[1779121688533,32.49,76189.52,173.7,-0.61425,0.00037,12.27073]
[1779121689046,32.49,76189.52,173.7,-0.61425,0.00037,12.27073]
[1779121689177,32.49,76189.52,173.7,-0.61425,0.00037,12.27073]
[1779121689541,32.49,76186.36,173.7,-0.61541,0.00037,12.25937]
[1779121690548,32.49,76181.8,173.7,-0.61708,0.00037,12.24277]
[1779121690639,32.49,76181.8,173.7,-0.61708,0.00037,12.24277]
[1779121691107,32.49,76181.8,173.7,-0.61708,0.00037,12.24277]
[1779121691348,32.49,76181.8,173.7,-0.61708,0.00037,12.24277]
[1779121691409,32.49,76181.8,173.7,-0.61708,0.00037,12.24277]
[1779121691467,32.49,76181.8,173.7,-0.61708,0.00037,12.24277]
[1779121691555,32.49,76173.98,173.7,-0.61994,0.00037,12.21384]
[1779121691635,32.49,76173.98,173.7,-0.61994,0.00037,12.21384]
[1779121691734,32.49,76173.98,173.7,-0.61994,0.00037,12.21384]
[1779121692514,32.49,76173.98,173.7,-0.61994,0.00037,12.21384]
[1779121692562,32.49,76167.72,173.7,-0.62223,0.00036,12.19022]
[1779121692998,32.49,76167.72,173.7,-0.62223,0.00036,12.19022]
[1779121693055,32.49,76167.72,173.7,-0.62223,0.00036,12.19022]
[1779121695806,32.49,76169.53,173.7,-0.62157,0.00036,12.19708]
[1779121696215,32.49,76169.53,173.7,-0.62157,0.00036,12.19708]
[1779121696595,32.5,76176.59,173.7,-0.61895,0.00037,12.22392]
[1779121697888,32.5,76176.71,173.7,-0.61889,0.00037,12.2246]
[1779121698268,32.5,76176.71,173.7,-0.61889,0.00037,12.2246]
[1779121698620,32.5,76176.71,173.7,-0.61889,0.00037,12.2246]
[1779121698609,32.51,76180.07,173.7,-0.61763,0.00037,12.23723]
[1779121699144,32.51,76180.07,173.7,-0.61763,0.00037,12.23723]
[1779121699595,32.51,76180.07,173.7,-0.61763,0.00037,12.23723]
[1779121699618,32.51,76187.44,173.7,-0.61493,0.00037,12.26403]
[1779121700626,32.51,76191.21,173.7,-0.61355,0.00037,12.27751]
[1779121700866,32.51,76191.21,173.7,-0.61355,0.00037,12.27751]
[1779121701224,32.51,76191.21,173.7,-0.61355,0.00037,12.27751]
[1779121701314,32.51,76191.21,173.7,-0.61355,0.00037,12.27751]
[1779121702149,32.51,76191.21,173.7,-0.61355,0.00037,12.27751]
[1779121702489,32.51,76198.23,173.7,-0.61097,0.00037,12.3023]
[1779121702735,32.51,76198.23,173.7,-0.61097,0.00037,12.3023]
[1779121702947,32.51,76198.23,173.7,-0.61097,0.00037,12.3023]
[1779121704046,32.52,76199.49,173.7,-0.6105,0.00037,12.30673]
[1779121704069,32.52,76199.49,173.7,-0.6105,0.00037,12.30673]
[1779121704147,32.52,76202.16,173.7,-0.60952,0.00037,12.31597]
[1779121705026,32.52,76202.16,173.7,-0.60952,0.00037,12.31597]
[1779121705229,32.52,76202.16,173.7,-0.60952,0.00037,12.31597]
[1779121705280,32.52,76202.16,173.7,-0.60952,0.00037,12.31597]
[1779121705502,32.52,76198.73,173.7,-0.61077,0.00037,12.30412]
[1779121705785,32.52,76198.73,173.7,-0.61077,0.00037,12.30412]
[1779121705886,32.52,76200.71,173.7,-0.61005,0.00037,12.31099]
[1779121706939,32.52,76200.71,173.7,-0.61005,0.00037,12.31099]
[1779121707565,32.52,76201.5,173.7,-0.60975,0.00037,12.31375]
[1779121708449,32.52,76201.5,173.7,-0.60975,0.00037,12.31375]
[1779121708537,32.52,76203.68,173.7,-0.60895,0.00037,12.32127]
[1779121709113,32.52,76203.68,173.7,-0.60895,0.00037,12.32127]
[1779121709226,32.52,76203.68,173.7,-0.60895,0.00037,12.32127]
[1779121709327,32.52,76211.63,173.7,-0.60602,0.00037,12.34819]
[1779121709983,32.52,76211.63,173.7,-0.60602,0.00037,12.34819]
[1779121710014,32.52,76207.86,173.7,-0.60741,0.00037,12.33553]
[1779121711641,32.52,76207.86,173.7,-0.60741,0.00037,12.33553]
[1779121711911,32.52,76207.49,173.7,-0.6076,0.00037,12.32717]
[1779121712392,32.52,76207.49,173.7,-0.6076,0.00037,12.32717]
[1779121712528,32.52,76207.49,173.7,-0.6076,0.00037,12.32717]
[1779121712605,32.52,76205.48,173.7,-0.60834,0.00037,12.32034]
[1779121712744,32.52,76205.48,173.7,-0.60834,0.00037,12.32034]
[1779121713670,32.52,76197.06,173.7,-0.61144,0.00037,12.29126]
[1779121713951,32.52,76197.06,173.7,-0.61144,0.00037,12.29126]
[1779121714019,32.52,76186.34,173.7,-0.61537,0.00037,12.25318]
[1779121715582,32.52,76182.08,173.7,-0.61693,0.00037,12.23773]
[1779121717190,32.52,76180.25,173.7,-0.6176,0.00037,12.23103]
[1779121717420,32.52,76180.25,173.7,-0.6176,0.00037,12.23103]
[1779121717451,32.52,76180.25,173.7,-0.6176,0.00037,12.23103]
[1779121717498,32.52,76180.25,173.7,-0.6176,0.00037,12.23103]
[1779121717568,32.52,76180.25,173.7,-0.6176,0.00037,12.23103]
[1779121717589,32.52,76184.83,173.7,-0.61592,0.00037,12.24779]
[1779121717767,32.52,76193.38,173.7,-0.61278,0.00037,12.27839]
[1779121718933,32.52,76193.38,173.7,-0.61278,0.00037,12.27839]
[1779121719068,32.52,76193.38,173.7,-0.61278,0.00037,12.27839]
[1779121719267,32.52,76200.44,173.7,-0.61018,0.00037,12.30313]
[1779121720418,32.52,76202.97,173.7,-0.60925,0.00037,12.31189]
[1779121721606,32.52,76202.97,173.7,-0.60925,0.00037,12.31189]
[1779121721944,32.53,76202.51,173.7,-0.60941,0.00037,12.31037]
[1779121722010,32.53,76202.51,173.7,-0.60941,0.00037,12.31037]
[1779121722801,32.53,76195.34,173.7,-0.61204,0.00037,12.28545]
[1779121723808,32.53,76192.51,173.7,-0.61308,0.00037,12.27548]
[1779121726135,32.53,76194.15,173.7,-0.61248,0.00037,12.2813]
[1779121726276,32.53,76191.95,173.7,-0.61328,0.00037,12.27354]
[1779121727447,32.53,76191.95,173.7,-0.61328,0.00037,12.27354]
[1779121727836,32.53,76188.7,173.7,-0.61447,0.00037,12.26201]
[1779121730859,32.53,76186.79,173.7,-0.61516,0.00037,12.25526]
[1779121733881,32.54,76189.46,173.7,-0.61417,0.00037,12.2649]
[1779121736670,32.54,76189.02,173.7,-0.61433,0.00037,12.26333]
[1779121736899,32.54,76188.44,173.7,-0.61454,0.00037,12.26127]
[1779121737425,32.54,76188.44,173.7,-0.61454,0.00037,12.26127]
[1779121738816,32.54,76188.83,173.7,-0.6144,0.00037,12.26268]
[1779121739533,32.54,76185.8,173.7,-0.61551,0.00037,12.2518]
[1779121740471,32.54,76181.88,173.7,-0.61694,0.00037,12.23757]
[1779121742333,32.54,76180.39,173.7,-0.61749,0.00037,12.23212]
[1779121743334,32.54,76180.68,173.7,-0.61738,0.00037,12.23319]
[1779121743389,32.54,76186.75,173.7,-0.61516,0.00037,12.25524]
[1779121745749,32.54,76187.19,173.7,-0.615,0.00037,12.25682]
[1779121745812,32.54,76187.03,173.7,-0.61505,0.00037,12.25625]
[1779121746497,32.54,76187.03,173.7,-0.61505,0.00037,12.25625]
[1779121746556,32.54,76190.45,173.7,-0.6138,0.00037,12.2685]
[1779121746988,32.54,76196.56,173.7,-0.61156,0.00037,12.29007]
[1779121748461,32.54,76196.56,173.7,-0.61156,0.00037,12.29007]
[1779121748525,32.54,76196.56,173.7,-0.61156,0.00037,12.29007]
[1779121748588,32.54,76196.56,173.7,-0.61156,0.00037,12.29007]
[1779121748687,32.54,76194.93,173.7,-0.61215,0.00037,12.28437]
[1779121749478,32.54,76194.93,173.7,-0.61215,0.00037,12.28437]
[1779121749673,32.54,76194.93,173.7,-0.61215,0.00037,12.28437]
[1779121749608,32.54,76200.95,173.7,-0.60994,0.00037,12.30536]
[1779121749797,32.54,76200.95,173.7,-0.60994,0.00037,12.30536]
[1779121750740,32.54,76200.95,173.7,-0.60994,0.00037,12.30536]
[1779121750129,32.54,76204.36,173.7,-0.60869,0.00037,12.31708]
[1779121751016,32.54,76213.19,173.7,-0.60543,0.00037,12.34685]
[1779121752206,32.54,76213.19,173.7,-0.60543,0.00037,12.34685]
[1779121752243,32.54,76213.19,173.7,-0.60543,0.00037,12.34685]
[1779121752783,32.54,76213.19,173.7,-0.60543,0.00037,12.34685]
[1779121752280,32.54,76217.81,173.7,-0.60373,0.00037,12.3621]
[1779121753030,32.54,76221.78,173.7,-0.60226,0.00037,12.37504]
[1779121754512,32.54,76225.4,173.7,-0.60092,0.00037,12.38671]
[1779121755044,32.54,76229.58,173.7,-0.59937,0.00037,12.39998]
[1779121755927,32.54,76229.58,173.7,-0.59937,0.00037,12.39998]
[1779121756708,32.54,76229.58,173.7,-0.59937,0.00037,12.39998]
[1779121756751,32.54,76232.26,173.7,-0.59838,0.00037,12.40842]
[1779121757309,32.54,76232.26,173.7,-0.59838,0.00037,12.40842]
[1779121757399,32.54,76238.75,173.7,-0.59597,0.00037,12.42847]
[1779121758249,32.54,76242.17,173.7,-0.5947,0.00037,12.43888]
[1779121760440,32.54,76241.89,173.7,-0.5948,0.00037,12.43805]
[1779121760502,32.54,76240.74,173.7,-0.59522,0.00037,12.4346]
[1779121761096,32.54,76240.74,173.7,-0.59522,0.00037,12.4346]
[1779121761450,32.54,76240.74,173.7,-0.59522,0.00037,12.4346]
[1779121761647,32.54,76242.02,173.7,-0.59475,0.00037,12.43849]
[1779121765775,32.55,76243.04,173.7,-0.59437,0.00037,12.44157]
[1779121767057,32.55,76244.12,173.7,-0.59397,0.00037,12.44482]
[1779121772168,32.54,76245.88,173.7,-0.59336,0.00037,12.44298]
[1779121773631,32.54,76245.88,173.7,-0.59336,0.00037,12.44298]
[1779121773993,32.54,76245.56,173.7,-0.59348,0.00037,12.44202]
[1779121774074,32.54,76245.56,173.7,-0.59348,0.00037,12.44202]
[1779121775053,32.54,76246.78,173.7,-0.59303,0.00037,12.44565]
[1779121775172,32.54,76246.78,173.7,-0.59303,0.00037,12.44565]
[1779121775189,32.54,76247.07,173.7,-0.59292,0.00037,12.44651]
[1779121780224,32.54,76247.54,173.7,-0.59275,0.00037,12.44791]
[1779121780906,32.54,76247.54,173.7,-0.59275,0.00037,12.44791]
[1779121781353,32.54,76247.54,173.7,-0.59275,0.00037,12.44791]
[1779121781429,32.54,76247.54,173.7,-0.59275,0.00037,12.44791]
[1779121781512,32.54,76247.54,173.7,-0.59275,0.00037,12.44791]
[1779121782238,32.55,76239.41,173.7,-0.59577,0.00037,12.42349]
[1779121783792,32.55,76239.41,173.7,-0.59577,0.00037,12.42349]
[1779121783830,32.55,76237.85,173.7,-0.59635,0.00037,12.41873]
[1779121784791,32.55,76237.85,173.7,-0.59635,0.00037,12.41873]
[1779121784253,32.55,76238.89,173.7,-0.59596,0.00037,12.42192]
[1779121786755,32.55,76239.38,173.7,-0.59577,0.00037,12.42343]
[1779121786762,32.55,76239.38,173.7,-0.59577,0.00037,12.42343]
[1779121786776,32.55,76239.38,173.9,-0.59577,0.00037,12.42343]
[1779121786792,32.55,76239.38,173.9,-0.59577,0.00037,12.42343]
[1779121786802,32.55,76239.24,173.9,-0.59582,0.00037,12.42302]
[1779121787448,32.55,76239.24,173.9,-0.59582,0.00037,12.42302]
[1779121787561,32.55,76239.24,173.9,-0.59582,0.00037,12.42302]
[1779121787745,32.55,76239.24,173.9,-0.59582,0.00037,12.42302]
[1779121787638,32.55,76238.36,173.9,-0.59615,0.00037,12.42034]
[1779121788196,32.55,76238.36,173.9,-0.59615,0.00037,12.42034]
[1779121788807,32.55,76238.36,173.9,-0.59615,0.00037,12.42034]
[1779121788280,32.55,76240.67,173.9,-0.59529,0.00037,12.42738]
[1779121789814,32.55,76237.9,173.9,-0.59632,0.00037,12.41894]
[1779121790410,32.55,76232.69,173.9,-0.59825,0.00037,12.40284]
[1779121790823,32.55,76232.69,173.9,-0.59825,0.00037,12.40284]
[1779121791301,32.55,76226.29,173.9,-0.60062,0.00037,12.38266]
[1779121795314,32.55,76225.93,173.9,-0.60075,0.00037,12.38153]
[1779121799736,32.55,76225.96,173.9,-0.60074,0.00037,12.38161]
[1779121801328,32.55,76228.2,173.9,-0.59991,0.00037,12.38873]
[1779121801682,32.55,76228.2,173.9,-0.59991,0.00037,12.38873]
[1779121801773,32.55,76230.23,173.9,-0.59916,0.00037,12.39513]
[1779121801969,32.55,76230.23,173.9,-0.59916,0.00037,12.39513]
[1779121802545,32.55,76230.23,173.9,-0.59916,0.00037,12.39513]
[1779121803363,32.55,76230.07,173.9,-0.59922,0.00037,12.39462]
[1779121803464,32.55,76230.07,173.9,-0.59922,0.00037,12.39462]
[1779121803689,32.55,76230.07,173.9,-0.59922,0.00037,12.39462]
[1779121803856,32.55,76231.39,173.9,-0.59873,0.00037,12.39875]
[1779121803891,32.55,76231.39,173.9,-0.59873,0.00037,12.39875]
[1779121804569,32.55,76231.39,173.9,-0.59873,0.00037,12.39875]
[1779121804677,32.55,76231.39,173.9,-0.59873,0.00037,12.39875]
[1779121804689,32.55,76231.39,173.9,-0.59873,0.00037,12.39875]
[1779121804705,32.55,76231.39,173.9,-0.59873,0.00037,12.39875]
[1779121804857,32.55,76231.39,173.9,-0.59873,0.00037,12.39875]
[1779121804812,32.55,76235.71,173.9,-0.59713,0.00037,12.41221]
[1779121805126,32.55,76235.71,173.9,-0.59713,0.00037,12.41221]
[1779121805399,32.55,76229.94,173.9,-0.59927,0.00037,12.39422]
[1779121806406,32.55,76226.2,173.9,-0.60066,0.00037,12.38235]
[1779121810434,32.55,76228.89,173.9,-0.59965,0.00037,12.39094]
[1779121812390,32.55,76228.68,173.9,-0.59973,0.00037,12.39029]
[1779121813658,32.55,76228.62,173.9,-0.59975,0.00037,12.39011]
[1779121813716,32.55,76228.62,173.9,-0.59975,0.00037,12.39011]
[1779121813717,32.55,76225.61,173.9,-0.60086,0.00037,12.38056]
[1779121813980,32.55,76225.61,173.9,-0.60086,0.00037,12.38056]
[1779121814093,32.55,76225.61,173.9,-0.60086,0.00037,12.38056]
[1779121814373,32.55,76225.61,173.9,-0.60086,0.00037,12.38056]
[1779121814462,32.55,76219.71,173.9,-0.60304,0.00037,12.36154]
[1779121815429,32.55,76219.71,173.9,-0.60304,0.00037,12.36154]
[1779121816455,32.55,76218.81,173.9,-0.60338,0.00037,12.3586]
[1779121816510,32.55,76218.81,173.9,-0.60338,0.00037,12.3586]
[1779121817565,32.55,76217.69,173.9,-0.60379,0.00037,12.35496]
[1779121817919,32.55,76216.29,173.9,-0.6043,0.00037,12.35038]
[1779121818110,32.55,76216.29,173.9,-0.6043,0.00037,12.35038]
[1779121818306,32.55,76216.29,173.9,-0.6043,0.00037,12.35038]
[1779121818781,32.55,76216.29,173.9,-0.6043,0.00037,12.35038]
[1779121818779,32.55,76211.42,173.9,-0.6061,0.00037,12.33422]
[1779121820671,32.55,76210.14,173.9,-0.60657,0.00037,12.32996]
[1779121822296,32.55,76209.88,173.9,-0.60666,0.00037,12.32911]
[1779121822469,32.55,76209.88,173.9,-0.60666,0.00037,12.32911]
[1779121822676,32.55,76209.88,173.9,-0.60666,0.00037,12.32911]
[1779121822801,32.55,76209.88,173.9,-0.60666,0.00037,12.32911]
[1779121822809,32.55,76207.54,173.9,-0.60752,0.00037,12.32124]
[1779121823587,32.55,76204.26,173.9,-0.60873,0.00037,12.31009]
[1779121823918,32.55,76204.26,173.9,-0.60873,0.00037,12.31009]
[1779121824374,32.55,76204.26,173.9,-0.60873,0.00037,12.31009]
[1779121824459,32.55,76204.26,173.9,-0.60873,0.00037,12.31009]
[1779121824507,32.55,76204.26,173.9,-0.60873,0.00037,12.31009]
[1779121824524,32.55,76204.26,173.9,-0.60873,0.00037,12.31009]
[1779121824539,32.55,76204.26,173.9,-0.60873,0.00037,12.31009]
[1779121824625,32.56,76200.88,173.9,-0.60997,0.00037,12.2985]
[1779121825002,32.56,76200.88,173.9,-0.60997,0.00037,12.2985]
[1779121825331,32.56,76200.88,173.9,-0.60997,0.00037,12.2985]
[1779121825376,32.56,76200.88,173.9,-0.60997,0.00037,12.2985]
[1779121825445,32.56,76200.88,173.9,-0.60997,0.00037,12.2985]
[1779121825634,32.56,76200.88,173.9,-0.60997,0.00037,12.2985]
[1779121825879,32.56,76200.88,173.9,-0.60997,0.00037,12.2985]
[1779121825773,32.56,76192.59,173.9,-0.61301,0.00037,12.26955]
[1779121826563,32.56,76192.59,173.9,-0.61301,0.00037,12.26955]
[1779121826605,32.56,76185.49,173.9,-0.61561,0.00037,12.24416]
[1779121827502,32.56,76185.49,173.9,-0.61561,0.00037,12.24416]
[1779121827828,32.56,76182.72,173.9,-0.61662,0.00037,12.23416]
[1779121829575,32.56,76183.47,173.9,-0.61635,0.00037,12.23692]
[1779121829590,32.56,76187.84,173.9,-0.61475,0.00037,12.25269]
[1779121829912,32.56,76187.84,173.9,-0.61475,0.00037,12.25269]
[1779121830027,32.56,76187.84,173.9,-0.61475,0.00037,12.25269]
[1779121830322,32.56,76187.84,173.9,-0.61475,0.00037,12.25269]
[1779121830598,32.56,76187.84,173.9,-0.61475,0.00037,12.25269]
[1779121831589,32.56,76190.7,173.9,-0.61375,0.00037,12.25583]
[1779121832377,32.56,76190.7,173.9,-0.61375,0.00037,12.25583]
[1779121832596,32.56,76195.0,173.9,-0.61217,0.00037,12.27107]
[1779121834610,32.56,76197.76,173.9,-0.61115,0.00037,12.28077]
[1779121834982,32.56,76197.76,173.9,-0.61115,0.00037,12.28077]
[1779121834994,32.56,76197.76,173.9,-0.61115,0.00037,12.28077]
[1779121835038,32.56,76197.76,173.9,-0.61115,0.00037,12.28077]
[1779121835567,32.56,76197.76,173.9,-0.61115,0.00037,12.28077]
[1779121835813,32.56,76197.76,173.9,-0.61115,0.00037,12.28077]
[1779121835838,32.56,76200.5,173.9,-0.61014,0.00037,12.29028]
[1779121836043,32.56,76200.5,173.9,-0.61014,0.00037,12.29028]
[1779121837632,32.57,76204.29,173.9,-0.60874,0.00037,12.30337]
[1779121838639,32.57,76207.73,173.9,-0.60746,0.00037,12.31513]
[1779121839646,32.57,76209.8,173.9,-0.6067,0.00037,12.3221]
[1779121841805,32.57,76207.88,173.9,-0.6074,0.00037,12.3157]
[1779121841826,32.57,76207.88,173.9,-0.6074,0.00037,12.3157]
[1779121841824,32.57,76208.45,173.9,-0.60719,0.00037,12.31764]
[1779121842084,32.57,76208.45,173.9,-0.60719,0.00037,12.31764]
[1779121842370,32.57,76208.45,173.9,-0.60719,0.00037,12.31764]
[1779121842677,32.57,76208.45,173.9,-0.60719,0.00037,12.31764]
[1779121842778,32.57,76204.15,173.9,-0.60877,0.00037,12.30306]
[1779121843989,32.57,76202.89,173.9,-0.60923,0.00037,12.29877]
[1779121844224,32.57,76202.89,173.9,-0.60923,0.00037,12.29877]
[1779121844658,32.57,76202.89,173.9,-0.60923,0.00037,12.29877]
[1779121844682,32.57,76202.06,173.9,-0.60954,0.00037,12.29594]
[1779121845053,32.57,76202.06,173.9,-0.60954,0.00037,12.29594]
[1779121845203,32.57,76202.06,173.9,-0.60954,0.00037,12.29594]
[1779121845567,32.57,76202.06,173.9,-0.60954,0.00037,12.29594]
[1779121847109,32.57,76199.32,173.9,-0.61054,0.00037,12.2865]
[1779121847762,32.57,76199.32,173.9,-0.61054,0.00037,12.2865]
[1779121849273,32.57,76198.06,173.9,-0.611,0.00037,12.28216]
[1779121849774,32.57,76198.06,173.9,-0.611,0.00037,12.28216]
[1779121849827,32.57,76198.06,173.9,-0.611,0.00037,12.28216]
[1779121849877,32.58,76199.66,173.9,-0.61041,0.00037,12.28775]
[1779121850724,32.58,76205.13,173.9,-0.60839,0.00037,12.30657]
[1779121852738,32.58,76208.95,173.9,-0.60698,0.00037,12.31954]
[1779121853002,32.58,76208.95,173.9,-0.60698,0.00037,12.31954]
[1779121853745,32.58,76213.33,173.9,-0.60537,0.00037,12.33419]
[1779121854365,32.58,76213.33,173.9,-0.60537,0.00037,12.33419]
[1779121855014,32.58,76214.58,173.9,-0.6049,0.00037,12.33834]
[1779121855760,32.58,76218.79,173.9,-0.60335,0.00037,12.35221]
[1779121856766,32.58,76227.5,173.9,-0.60012,0.00037,12.38025]
[1779121857884,32.58,76227.5,173.9,-0.60012,0.00037,12.38025]
[1779121861332,32.58,76227.06,173.9,-0.60028,0.00037,12.37891]
[1779121863531,32.58,76226.76,173.9,-0.60039,0.00037,12.37798]
[1779121865415,32.59,76227.26,173.9,-0.6002,0.00037,12.3796]
[1779121865601,32.59,76227.26,173.9,-0.6002,0.00037,12.3796]
[1779121865714,32.59,76227.26,173.9,-0.6002,0.00037,12.3796]
[1779121865845,32.59,76227.26,173.9,-0.6002,0.00037,12.3796]
[1779121865861,32.59,76245.52,173.9,-0.59343,0.00037,12.43575]
[1779121866101,32.59,76245.52,173.9,-0.59343,0.00037,12.43575]
[1779121866838,32.59,76254.82,173.9,-0.58996,0.00037,12.46303]
[1779121867844,32.59,76258.32,173.9,-0.58866,0.00037,12.47303]
[1779121868584,32.59,76258.32,173.9,-0.58866,0.00037,12.47303]
[1779121868616,32.59,76258.32,173.9,-0.58866,0.00037,12.47303]
[1779121868853,32.59,76262.22,173.9,-0.58721,0.00037,12.48402]
[1779121869308,32.59,76262.22,173.9,-0.58721,0.00037,12.48402]
[1779121869308,32.59,76262.22,173.9,-0.58721,0.00037,12.48402]
[1779121869421,32.59,76262.22,173.9,-0.58721,0.00037,12.48402]
[1779121869814,32.59,76262.22,173.9,-0.58721,0.00037,12.48402]
[1779121869858,32.59,76269.03,173.9,-0.58467,0.00037,12.50283]
[1779121869949,32.59,76269.03,173.9,-0.58467,0.00037,12.50283]
[1779121870167,32.59,76269.03,173.9,-0.58467,0.00037,12.50283]
[1779121870312,32.59,76269.03,173.9,-0.58467,0.00037,12.50283]
[1779121870373,32.59,76269.03,173.9,-0.58467,0.00037,12.50283]
[1779121870865,32.59,76271.99,173.9,-0.58356,0.00037,12.51085]
[1779121872045,32.59,76272.52,173.9,-0.58336,0.00037,12.51228]
[1779121872250,32.59,76272.52,173.9,-0.58336,0.00037,12.51228]
[1779121872289,32.59,76272.52,173.9,-0.58336,0.00037,12.51228]
[1779121872336,32.59,76272.52,173.9,-0.58336,0.00037,12.51228]
[1779121872879,32.59,76256.55,173.9,-0.58932,0.00037,12.46802]
[1779121873474,32.59,76256.55,173.9,-0.58932,0.00037,12.46802]
[1779121873887,32.59,76248.06,173.9,-0.59247,0.00037,12.44338]
[1779121874894,32.59,76244.38,173.9,-0.59384,0.00037,12.43246]
[1779121877338,32.59,76244.42,173.9,-0.59382,0.00037,12.4326]
[1779121877915,32.59,76247.06,173.9,-0.59284,0.00037,12.44047]
[1779121882952,32.59,76246.76,173.9,-0.59294,0.00037,12.43961]
[1779121888498,32.59,76248.02,173.9,-0.59247,0.00037,12.44335]
[1779121890424,32.59,76250.46,173.9,-0.59157,0.00037,12.45052]
[1779121891008,32.59,76254.28,173.9,-0.5902,0.00037,12.45453]
[1779121893220,32.59,76254.77,173.9,-0.59002,0.00037,12.45593]
[1779121893886,32.59,76254.77,173.9,-0.59002,0.00037,12.45593]
[1779121893684,32.59,76257.61,173.9,-0.58896,0.00037,12.46406]
[1779121894029,32.59,76255.16,173.9,-0.58987,0.00037,12.45705]
[1779121897050,32.59,76257.48,173.9,-0.58901,0.00037,12.4637]
[1779121901222,32.6,76260.19,173.9,-0.58799,0.00037,12.47143]
[1779121902095,32.6,76260.19,173.9,-0.58799,0.00037,12.47143]
[1779121902348,32.6,76260.19,173.9,-0.58799,0.00037,12.47143]
[1779121902846,32.6,76260.19,173.9,-0.58799,0.00037,12.47143]
[1779121902824,32.6,76263.39,173.9,-0.58679,0.00037,12.48041]
[1779121903437,32.6,76263.39,173.9,-0.58679,0.00037,12.48041]
[1779121903538,32.6,76264.72,173.9,-0.5863,0.00037,12.48411]
[1779121904096,32.6,76264.72,173.9,-0.5863,0.00037,12.48411]
[1779121904738,32.6,76264.72,173.9,-0.5863,0.00037,12.48411]
[1779121904797,32.6,76264.6,173.9,-0.58634,0.00037,12.48378]
[1779121905851,32.6,76264.6,173.9,-0.58634,0.00037,12.48378]
[1779121905899,32.6,76266.89,173.9,-0.58549,0.00037,12.4901]
[1779121907313,32.6,76268.22,173.9,-0.58499,0.00037,12.49374]
[1779121907529,32.6,76268.22,173.9,-0.58499,0.00037,12.49374]
[1779121908131,32.6,76271.77,173.9,-0.58367,0.00037,12.50337]
[1779121910356,32.6,76273.68,173.9,-0.58295,0.00037,12.50848]
[1779121910587,32.6,76273.68,173.9,-0.58295,0.00037,12.50848]
[1779121910858,32.6,76273.68,173.9,-0.58295,0.00037,12.50848]
[1779121911934,32.6,76273.65,173.9,-0.58297,0.00037,12.50839]
[1779121911152,32.6,76268.23,173.9,-0.58499,0.00037,12.49375]
[1779121913166,32.6,76271.37,173.9,-0.58382,0.00037,12.50227]
[1779121914199,32.6,76271.37,173.9,-0.58382,0.00037,12.50227]
[1779121914367,32.6,76271.37,173.9,-0.58382,0.00037,12.50227]
[1779121914368,32.6,76271.37,173.9,-0.58382,0.00037,12.50227]
[1779121915555,32.6,76271.37,173.9,-0.58382,0.00037,12.50226]
[1779121916187,32.6,76273.67,173.9,-0.58296,0.00037,12.50843]
[1779121917700,32.6,76273.67,173.9,-0.58296,0.00037,12.50843]
[1779121918769,32.6,76274.26,173.9,-0.58274,0.00037,12.50999]
[1779121918835,32.6,76276.48,173.9,-0.58191,0.00037,12.51588]
[1779121919888,32.6,76276.48,173.9,-0.58191,0.00037,12.51588]
[1779121919941,32.6,76282.21,173.9,-0.57977,0.00037,12.53085]
[1779121920079,32.6,76282.21,173.9,-0.57977,0.00037,12.53085]
[1779121920800,32.6,76282.21,173.9,-0.57977,0.00037,12.53085]
[1779121920861,32.6,76282.21,173.9,-0.57977,0.00037,12.53085]
[1779121921353,32.6,76281.22,173.9,-0.58014,0.00037,12.52829]
[1779121921377,32.6,76281.22,173.9,-0.58014,0.00037,12.52829]
[1779121921928,32.6,76274.42,173.9,-0.58268,0.00037,12.51042]
[1779121921969,32.6,76274.42,173.9,-0.58268,0.00037,12.51042]
[1779121922370,32.6,76274.42,173.9,-0.58268,0.00037,12.51042]
[1779121922372,32.6,76274.42,173.9,-0.58268,0.00037,12.51042]
[1779121922453,32.6,76274.42,173.9,-0.58268,0.00037,12.51042]
[1779121922528,32.6,76272.06,173.9,-0.58356,0.00037,12.5041]
[1779121923238,32.6,76272.06,173.9,-0.58356,0.00037,12.5041]
[1779121923312,32.6,76272.06,173.9,-0.58356,0.00037,12.5041]
[1779121923317,32.6,76275.18,173.9,-0.5824,0.00037,12.51244]
[1779121924243,32.6,76281.96,173.9,-0.57986,0.00037,12.53019]
[1779121925251,32.6,76286.63,173.9,-0.57812,0.00037,12.54212]
[1779121927801,32.6,76286.01,173.9,-0.57835,0.00037,12.54054]
[1779121929279,32.59,76283.05,173.9,-0.57946,0.00037,12.53296]
[1779121930885,32.59,76283.05,173.9,-0.57946,0.00037,12.53296]
[1779121930964,32.59,76283.05,173.9,-0.57946,0.00037,12.53296]
[1779121930957,32.59,76285.32,173.9,-0.57861,0.00037,12.53877]
[1779121931092,32.59,76285.32,173.9,-0.57861,0.00037,12.53877]
[1779121931373,32.59,76285.32,173.9,-0.57861,0.00037,12.53877]
[1779121931570,32.59,76285.32,173.9,-0.57861,0.00037,12.53877]
[1779121931659,32.59,76291.51,173.9,-0.57629,0.00037,12.55431]
[1779121932300,32.59,76297.4,173.9,-0.57408,0.00038,12.56871]
[1779121934400,32.59,76298.56,173.9,-0.57365,0.00038,12.5715]
[1779121934432,32.59,76298.56,173.9,-0.57365,0.00038,12.5715]
[1779121934680,32.59,76298.56,173.9,-0.57365,0.00038,12.5715]
[1779121935453,32.59,76303.11,173.9,-0.57194,0.00038,12.5823]
[1779121936368,32.59,76303.11,173.9,-0.57194,0.00038,12.5823]
[1779121936464,32.59,76303.11,173.9,-0.57194,0.00038,12.5823]
[1779121936689,32.59,76303.11,173.9,-0.57194,0.00038,12.5823]
[1779121936798,32.59,76310.06,173.9,-0.56933,0.00038,12.59835]
[1779121937572,32.59,76310.06,173.9,-0.56933,0.00038,12.59835]
[1779121937679,32.59,76310.06,173.9,-0.56933,0.00038,12.59835]
[1779121937716,32.59,76310.06,173.9,-0.56933,0.00038,12.59835]
[1779121937780,32.6,76315.71,173.9,-0.5672,0.00038,12.611]
[1779121938342,32.6,76320.22,173.9,-0.5655,0.00038,12.62085]
[1779121939137,32.6,76320.22,173.9,-0.5655,0.00038,12.62085]
[1779121942470,32.59,76320.79,173.9,-0.56529,0.00038,12.62206]
[1779121942509,32.59,76320.79,173.9,-0.56529,0.00038,12.62206]
[1779121942556,32.59,76320.79,173.9,-0.56529,0.00038,12.62206]
[1779121943917,32.59,76319.7,173.9,-0.5657,0.00038,12.61972]
[1779121943952,32.59,76322.83,173.9,-0.56452,0.00038,12.62643]
[1779121944854,32.59,76322.83,173.9,-0.56452,0.00038,12.62643]
[1779121944933,32.59,76326.7,173.9,-0.56307,0.00038,12.63458]
[1779121946028,32.59,76328.68,173.9,-0.56232,0.00038,12.63868]
[1779121946776,32.59,76328.68,173.9,-0.56232,0.00038,12.63868]
[1779121946859,32.59,76338.15,173.9,-0.55875,0.00038,12.6577]
[1779121947688,32.59,76340.79,173.9,-0.55775,0.00038,12.66282]
[1779121948413,32.59,76343.78,173.9,-0.55662,0.00038,12.66852]
[1779121949953,32.59,76343.78,173.9,-0.55662,0.00038,12.66852]
[1779121951434,32.59,76340.31,173.9,-0.55797,0.00038,12.65489]
[1779121952957,32.59,76340.31,173.9,-0.55797,0.00038,12.65489]
[1779121953257,32.59,76341.15,173.9,-0.55765,0.00038,12.65651]
[1779121953982,32.59,76346.1,173.9,-0.55578,0.00038,12.66588]
[1779121954455,32.59,76350.29,173.9,-0.5542,0.00038,12.6736]
[1779121955736,32.59,76350.29,173.9,-0.5542,0.00038,12.6736]
[1779121956984,32.59,76350.41,173.9,-0.55416,0.00038,12.67381]
[1779121956968,32.59,76355.23,173.9,-0.55233,0.00038,12.68244]
[1779121957431,32.59,76355.23,173.9,-0.55233,0.00038,12.68244]
[1779121957476,32.59,76360.03,173.9,-0.55051,0.00038,12.69077]
[1779121958141,32.59,76360.03,173.9,-0.55051,0.00038,12.69077]
[1779121958483,32.59,76362.64,173.9,-0.54953,0.00038,12.69518]
[1779121959651,32.59,76362.64,173.9,-0.54953,0.00038,12.69518]
[1779121960063,32.59,76363.29,173.9,-0.54928,0.00038,12.69626]
[1779121960449,32.59,76363.29,173.9,-0.54928,0.00038,12.69626]
[1779121960497,32.59,76356.43,173.9,-0.55188,0.00038,12.68452]
[1779121961374,32.59,76356.43,173.9,-0.55188,0.00038,12.68452]
[1779121961504,32.59,76353.76,173.9,-0.5529,0.00038,12.6798]
[1779121964020,32.59,76353.76,173.9,-0.5529,0.00038,12.6798]
[1779121965454,32.58,76354.75,173.9,-0.55252,0.00038,12.68155]
[1779121965684,32.58,76354.75,173.9,-0.55252,0.00038,12.68155]
[1779121966539,32.58,76350.32,173.9,-0.5542,0.00038,12.6736]
[1779121967953,32.58,76350.32,173.9,-0.5542,0.00038,12.6736]
[1779121967785,32.58,76345.67,173.9,-0.55596,0.00038,12.66502]
[1779121968481,32.58,76345.67,173.9,-0.55596,0.00038,12.66502]
[1779121968553,32.58,76341.73,173.9,-0.55745,0.00038,12.65755]
[1779121969663,32.58,76333.84,173.9,-0.56043,0.00038,12.64208]
[1779121971220,32.58,76331.79,173.9,-0.56121,0.00038,12.63793]
[1779121971273,32.58,76331.79,173.9,-0.56121,0.00038,12.63793]
[1779121971290,32.58,76331.79,173.9,-0.56121,0.00038,12.63793]
[1779121971884,32.58,76331.79,173.9,-0.56121,0.00038,12.63793]
[1779121971985,32.58,76329.16,173.9,-0.5622,0.00038,12.63254]
[1779121972055,32.58,76329.16,173.9,-0.5622,0.00038,12.63254]
[1779121972899,32.58,76332.54,173.9,-0.56093,0.00038,12.63944]
[1779121975648,32.58,76335.61,173.9,-0.55977,0.00038,12.64558]
[1779121977483,32.58,76335.46,173.9,-0.55983,0.00038,12.64528]
[1779121977490,32.58,76335.46,173.9,-0.55983,0.00038,12.64528]
[1779121977540,32.58,76335.46,173.9,-0.55983,0.00038,12.64528]
[1779121977564,32.58,76335.46,173.9,-0.55983,0.00038,12.64528]
[1779121977790,32.58,76335.46,173.9,-0.55983,0.00038,12.64528]
[1779121977889,32.58,76337.67,173.9,-0.55899,0.00038,12.64965]
[1779121978087,32.58,76337.67,173.9,-0.55899,0.00038,12.64965]
[1779121978160,32.58,76337.67,173.9,-0.55899,0.00038,12.64965]
[1779121978623,32.58,76342.81,173.9,-0.55705,0.00038,12.65959]
[1779121980957,32.58,76343.76,173.9,-0.55669,0.00038,12.6614]
[1779121980637,32.58,76346.88,173.9,-0.55551,0.00038,12.66725]
[1779121981339,32.58,76346.88,173.9,-0.55551,0.00038,12.66725]
[1779121981347,32.58,76346.88,173.9,-0.55551,0.00038,12.66725]
[1779121981644,32.58,76343.67,173.9,-0.55672,0.00038,12.66123]
[1779121982651,32.58,76341.04,173.9,-0.55772,0.00038,12.6562]
[1779121983566,32.58,76341.04,173.9,-0.55772,0.00038,12.6562]
[1779121983724,32.58,76341.04,173.9,-0.55772,0.00038,12.6562]
[1779121984909,32.58,76334.46,173.9,-0.5602,0.00038,12.64329]
[1779121985672,32.58,76329.95,173.9,-0.56191,0.00038,12.63415]
[1779121986525,32.58,76329.95,173.9,-0.56191,0.00038,12.63415]
[1779121986679,32.58,76327.08,173.9,-0.56299,0.00038,12.62822]
[1779121990117,32.58,76325.82,173.9,-0.56347,0.00038,12.62558]
[1779121990139,32.58,76325.82,173.9,-0.56347,0.00038,12.62558]
[1779121990182,32.58,76325.82,173.9,-0.56347,0.00038,12.62558]
[1779121990188,32.58,76325.82,173.9,-0.56347,0.00038,12.62558]
[1779121990707,32.58,76320.38,173.9,-0.56552,0.00038,12.61401]
[1779121995742,32.57,76322.94,173.9,-0.56456,0.00038,12.61944]
[1779121996053,32.57,76322.94,173.9,-0.56456,0.00038,12.61944]
[1779121996070,32.57,76322.94,173.9,-0.56456,0.00038,12.61944]
[1779121996081,32.57,76322.94,173.9,-0.56456,0.00038,12.61944]
[1779121996186,32.57,76322.94,173.9,-0.56456,0.00038,12.61944]
[1779121996195,32.57,76322.94,173.9,-0.56456,0.00038,12.61944]
[1779121996321,32.57,76322.94,173.9,-0.56456,0.00038,12.61944]
[1779121996749,32.57,76328.66,173.9,-0.5624,0.00038,12.63144]
[1779122000024,32.57,76330.75,173.9,-0.56162,0.00038,12.63573]
[1779122003194,32.57,76332.0,173.9,-0.56115,0.00038,12.63827]
[1779122003293,32.57,76332.0,173.9,-0.56115,0.00038,12.63827]
[1779122003798,32.57,76337.97,173.9,-0.55889,0.00038,12.65018]
[1779122004805,32.58,76345.58,173.9,-0.55601,0.00038,12.66478]
[1779122005180,32.58,76345.58,173.9,-0.55601,0.00038,12.66478]
[1779122005199,32.58,76345.58,173.9,-0.55601,0.00038,12.66478]
[1779122005541,32.58,76345.58,173.9,-0.55601,0.00038,12.66478]
[1779122005885,32.58,76345.58,173.9,-0.55601,0.00038,12.66478]
[1779122005958,32.58,76345.58,173.9,-0.55601,0.00038,12.66478]
[1779122006027,32.58,76355.56,173.9,-0.55223,0.00038,12.68292]
[1779122006495,32.58,76355.56,173.9,-0.55223,0.00038,12.68292]
[1779122006612,32.58,76355.56,173.9,-0.55223,0.00038,12.68292]
[1779122006670,32.58,76355.56,173.9,-0.55223,0.00038,12.68292]
[1779122006952,32.58,76355.56,173.9,-0.55223,0.00038,12.68292]
[1779122007045,32.58,76342.22,173.9,-0.55728,0.00038,12.65842]
[1779122007886,32.57,76334.22,173.9,-0.56031,0.00038,12.64275]
[1779122012743,32.57,76332.86,173.9,-0.56086,0.00038,12.633]
[1779122015102,32.57,76334.0,173.9,-0.56043,0.00038,12.63529]
[1779122015882,32.57,76337.45,173.9,-0.55913,0.00038,12.64214]
[1779122019902,32.57,76338.99,173.9,-0.55854,0.00038,12.64516]
[1779122019910,32.57,76341.66,173.9,-0.55753,0.00038,12.65033]
[1779122020300,32.57,76341.66,173.9,-0.55753,0.00038,12.65033]
[1779122020917,32.57,76349.63,173.9,-0.55452,0.00038,12.66527]
[1779122022931,32.57,76354.53,173.9,-0.55266,0.00038,12.67409]
[1779122027966,32.57,76356.03,173.9,-0.5521,0.00038,12.67671]
[1779122032223,32.56,76356.96,173.9,-0.55175,0.00038,12.67832]
[1779122035115,32.56,76354.97,173.9,-0.55251,0.00038,12.67481]
[1779122035217,32.56,76354.97,173.9,-0.55251,0.00038,12.67481]
[1779122035689,32.56,76354.97,173.9,-0.55251,0.00038,12.67481]
[1779122035906,32.56,76354.97,173.9,-0.55251,0.00038,12.67481]
[1779122036022,32.56,76344.74,173.9,-0.55639,0.00038,12.6561]
[1779122036176,32.56,76344.74,173.9,-0.55639,0.00038,12.6561]
[1779122037486,32.56,76343.66,173.9,-0.5568,0.00038,12.65405]
[1779122041445,32.56,76342.9,173.9,-0.55709,0.00038,12.65259]
[1779122043649,32.56,76345.8,173.9,-0.55599,0.00038,12.65806]
[1779122046216,32.56,76347.02,173.9,-0.55553,0.00038,12.66032]
[1779122046218,32.56,76347.02,173.9,-0.55553,0.00038,12.66032]
[1779122047099,32.55,76343.63,173.9,-0.55682,0.00038,12.65394]
[1779122047791,32.55,76343.63,173.9,-0.55682,0.00038,12.65394]
[1779122048071,32.55,76343.63,173.9,-0.55682,0.00038,12.65394]
[1779122048524,32.55,76338.27,173.9,-0.55885,0.00038,12.6436]
[1779122049113,32.55,76334.78,173.9,-0.56017,0.00038,12.63668]
[1779122051127,32.55,76338.0,173.9,-0.55895,0.00038,12.64305]
[1779122052134,32.55,76340.62,173.9,-0.55796,0.00038,12.64815]
[1779122054038,32.55,76340.62,173.9,-0.55796,0.00038,12.64815]
[1779122054189,32.55,76340.56,173.9,-0.55799,0.00038,12.64803]
[1779122054275,32.55,76340.56,173.9,-0.55799,0.00038,12.64803]
[1779122055867,32.55,76344.39,173.9,-0.55654,0.00038,12.65534]
[1779122056417,32.55,76344.39,173.9,-0.55654,0.00038,12.65534]
[1779122058473,32.55,76344.93,173.9,-0.55634,0.00038,12.65635]
[1779122058475,32.55,76344.93,173.9,-0.55634,0.00038,12.65635]
[1779122059817,32.55,76345.3,173.9,-0.5562,0.00038,12.65704]
[1779122060945,32.55,76343.26,173.9,-0.55697,0.00038,12.65318]
[1779122062204,32.55,76346.16,173.9,-0.55587,0.00038,12.65865]
[1779122063220,32.55,76346.16,173.9,-0.55587,0.00038,12.65865]
[1779122064214,32.55,76347.72,173.9,-0.55528,0.00038,12.66156]
[1779122064646,32.55,76352.73,173.9,-0.55338,0.00038,12.6707]
[1779122065226,32.55,76356.11,173.9,-0.5521,0.00038,12.6767]
[1779122066942,32.55,76356.11,173.9,-0.5521,0.00038,12.6767]
[1779122066988,32.55,76356.11,173.9,-0.5521,0.00038,12.6767]
[1779122067240,32.55,76359.35,173.9,-0.55088,0.00038,12.68232]
[1779122068642,32.55,76359.35,173.9,-0.55088,0.00038,12.68232]
[1779122069505,32.54,76358.8,173.9,-0.55109,0.00038,12.68137]
[1779122069553,32.54,76355.94,173.9,-0.55217,0.00038,12.67638]
[1779122071588,32.54,76355.71,173.9,-0.55226,0.00038,12.67598]
[1779122071649,32.54,76355.71,173.9,-0.55226,0.00038,12.67598]
[1779122071735,32.54,76360.08,173.9,-0.55063,0.00038,12.6766]
[1779122072162,32.54,76360.08,173.9,-0.55063,0.00038,12.6766]
[1779122072277,32.54,76348.41,173.9,-0.55506,0.00038,12.65582]
[1779122074289,32.54,76351.61,173.9,-0.55385,0.00038,12.66167]
[1779122077009,32.54,76351.76,173.9,-0.55379,0.00038,12.66194]
[1779122077854,32.54,76353.29,173.9,-0.55321,0.00038,12.66469]
[1779122077917,32.54,76353.29,173.9,-0.55321,0.00038,12.66469]
[1779122077924,32.54,76350.36,173.9,-0.55432,0.00038,12.65939]
[1779122078182,32.54,76350.36,173.9,-0.55432,0.00038,12.65939]
[1779122078625,32.54,76350.36,173.9,-0.55432,0.00038,12.65939]
[1779122081211,32.54,76347.42,173.9,-0.55544,0.00038,12.65397]
[1779122081227,32.54,76347.42,173.9,-0.55544,0.00038,12.65397]
[1779122082049,32.54,76347.42,173.9,-0.55544,0.00038,12.65397]
[1779122083363,32.54,76340.96,173.9,-0.55789,0.00038,12.64172]
[1779122088398,32.54,76340.46,173.9,-0.55808,0.00038,12.64073]
[1779122089453,32.54,76340.46,173.9,-0.55808,0.00038,12.64073]
[1779122090020,32.54,76340.46,173.9,-0.55808,0.00038,12.64073]
[1779122090122,32.54,76334.62,173.9,-0.5603,0.00038,12.62921]
[1779122095447,32.54,76338.07,173.9,-0.55899,0.00038,12.63605]
[1779122097615,32.54,76337.27,173.9,-0.5593,0.00038,12.63447]
[1779122097616,32.54,76337.27,173.9,-0.5593,0.00038,12.63447]
[1779122097680,32.54,76333.21,173.9,-0.56083,0.00038,12.62636]
[1779122100204,32.54,76332.43,173.9,-0.56113,0.00038,12.62477]
[1779122100214,32.54,76332.43,173.9,-0.56113,0.00038,12.62477]
[1779122100293,32.54,76332.43,173.9,-0.56113,0.00038,12.62477]
[1779122100919,32.54,76328.31,173.9,-0.56269,0.00038,12.61631]
[1779122101988,32.54,76328.31,173.9,-0.56269,0.00038,12.61631]
[1779122101998,32.54,76328.31,173.9,-0.56269,0.00038,12.61631]
[1779122102003,32.54,76328.31,173.9,-0.56269,0.00038,12.61631]
[1779122102234,32.54,76326.46,173.9,-0.56339,0.00038,12.61245]
[1779122102275,32.54,76326.46,173.9,-0.56339,0.00038,12.61245]
[1779122102471,32.54,76326.46,173.9,-0.56339,0.00038,12.61245]
[1779122103019,32.54,76337.39,173.9,-0.55925,0.00038,12.6347]
[1779122103873,32.54,76337.39,173.9,-0.55925,0.00038,12.6347]
[1779122104321,32.54,76339.27,173.9,-0.55854,0.00038,12.63839]
[1779122104493,32.54,76339.27,173.9,-0.55854,0.00038,12.63839]
[1779122104931,32.54,76339.27,173.9,-0.55854,0.00038,12.63839]
[1779122108518,32.54,76336.92,173.9,-0.55943,0.00038,12.63378]
[1779122108628,32.54,76336.92,173.9,-0.55943,0.00038,12.63378]
[1779122109092,32.54,76336.92,173.9,-0.55943,0.00038,12.63378]
[1779122109325,32.54,76338.01,173.9,-0.55901,0.00038,12.63594]
[1779122109545,32.54,76341.8,173.9,-0.55758,0.00038,12.64331]
[1779122110552,32.54,76345.97,173.9,-0.556,0.00038,12.65123]
[1779122111729,32.54,76345.97,173.9,-0.556,0.00038,12.65123]
[1779122112780,32.54,76351.41,173.9,-0.55393,0.00038,12.66127]
[1779122117531,32.54,76349.55,173.9,-0.55464,0.00038,12.65788]
[1779122118050,32.54,76349.55,173.9,-0.55464,0.00038,12.65788]
[1779122118287,32.54,76347.78,173.9,-0.55531,0.00038,12.65461]
[1779122118351,32.54,76347.78,173.9,-0.55531,0.00038,12.65461]
[1779122118636,32.54,76347.78,173.9,-0.55531,0.00038,12.65461]
[1779122118731,32.54,76345.02,173.9,-0.55636,0.00038,12.64945]
[1779122119615,32.54,76339.62,173.9,-0.5584,0.00038,12.6391]
[1779122124650,32.54,76339.18,173.9,-0.55856,0.00038,12.63826]
[1779122125644,32.54,76339.18,173.9,-0.55856,0.00038,12.63826]
[1779122125759,32.54,76339.18,173.9,-0.55856,0.00038,12.63826]
[1779122125818,32.54,76339.18,173.9,-0.55856,0.00038,12.63826]
[1779122126664,32.54,76345.51,173.9,-0.55616,0.00038,12.6504]
[1779122128051,32.54,76345.51,173.9,-0.55616,0.00038,12.6504]
[1779122128106,32.54,76349.7,173.9,-0.55457,0.00038,12.65819]
[1779122128212,32.54,76349.7,173.9,-0.55457,0.00038,12.65819]
[1779122129093,32.54,76352.05,173.9,-0.55368,0.00038,12.66246]
[1779122132850,32.54,76350.54,173.9,-0.55429,0.00038,12.65273]
[1779122133200,32.54,76350.54,173.9,-0.55429,0.00038,12.65273]
[1779122133252,32.54,76350.54,173.9,-0.55429,0.00038,12.65273]
[1779122133834,32.54,76350.54,173.9,-0.55429,0.00038,12.65273]
[1779122134893,32.54,76350.21,173.9,-0.55441,0.00038,12.65213]
[1779122135727,32.54,76356.52,173.9,-0.55202,0.00038,12.66344]
[1779122141078,32.54,76358.34,173.9,-0.55133,0.00038,12.66661]
[1779122141079,32.54,76358.34,173.9,-0.55133,0.00038,12.66661]
[1779122141110,32.54,76358.34,173.9,-0.55133,0.00038,12.66661]
[1779122141187,32.54,76363.42,173.9,-0.5494,0.00038,12.67527]
[1779122141239,32.54,76363.42,173.9,-0.5494,0.00038,12.67527]
[1779122141363,32.54,76363.42,173.9,-0.5494,0.00038,12.67527]
[1779122141776,32.54,76369.47,173.9,-0.5471,0.00038,12.6852]
[1779122142376,32.54,76369.47,173.9,-0.5471,0.00038,12.6852]
[1779122142783,32.54,76372.24,173.9,-0.54605,0.00038,12.68961]
[1779122143790,32.54,76375.19,173.9,-0.54492,0.00038,12.69421]
[1779122146723,32.54,76374.04,173.9,-0.54536,0.00038,12.69242]
[1779122147091,32.54,76374.04,173.9,-0.54536,0.00038,12.69242]
[1779122147815,32.54,76374.77,173.9,-0.54508,0.00038,12.69355]
[1779122147892,32.54,76374.77,173.9,-0.54508,0.00038,12.69355]
[1779122148826,32.54,76367.23,173.9,-0.54795,0.00038,12.68157]
[1779122149548,32.54,76367.23,173.9,-0.54795,0.00038,12.68157]
[1779122150249,32.54,76368.75,173.9,-0.54737,0.00038,12.68404]
[1779122155875,32.54,76370.85,173.9,-0.54658,0.00038,12.6874]
[1779122159791,32.54,76371.22,173.9,-0.54644,0.00038,12.68799]
[1779122160203,32.54,76371.22,173.9,-0.54644,0.00038,12.68799]
[1779122160561,32.54,76371.82,173.9,-0.54621,0.00038,12.68893]
[1779122160565,32.54,76371.82,173.9,-0.54621,0.00038,12.68893]
[1779122160786,32.54,76371.82,173.9,-0.54621,0.00038,12.68893]
[1779122160842,32.54,76371.82,173.9,-0.54621,0.00038,12.68893]
[1779122160910,32.54,76369.22,173.9,-0.5472,0.00038,12.68478]
[1779122162201,32.54,76369.22,173.9,-0.5472,0.00038,12.68478]
[1779122162220,32.54,76368.92,173.9,-0.54732,0.00038,12.68429]
[1779122162420,32.54,76368.92,173.9,-0.54732,0.00038,12.68429]
[1779122162657,32.54,76368.92,173.9,-0.54732,0.00038,12.68429]
[1779122162924,32.54,76372.65,173.9,-0.5459,0.00038,12.69022]
[1779122163805,32.54,76372.65,173.9,-0.5459,0.00038,12.69022]
[1779122165893,32.54,76371.3,173.9,-0.54641,0.00038,12.68809]
[1779122166172,32.54,76371.3,173.9,-0.54641,0.00038,12.68809]
[1779122166488,32.54,76372.77,173.9,-0.54585,0.00038,12.6904]
[1779122167073,32.54,76385.84,173.9,-0.54088,0.00038,12.70992]
[1779122167836,32.54,76385.84,173.9,-0.54088,0.00038,12.70992]
[1779122167847,32.54,76385.84,173.9,-0.54088,0.00038,12.70992]
[1779122167863,32.54,76385.84,173.9,-0.54088,0.00038,12.70992]
[1779122168850,32.54,76384.22,173.9,-0.5415,0.00038,12.70761]
[1779122168856,32.54,76384.22,173.9,-0.5415,0.00038,12.70761]
[1779122169232,32.54,76384.22,173.9,-0.5415,0.00038,12.70761]
[1779122169770,32.53,76384.12,173.9,-0.54154,0.00038,12.70746]
[1779122171896,32.53,76385.55,173.9,-0.54099,0.00038,12.7095]
[1779122172025,32.53,76385.55,173.9,-0.54099,0.00038,12.7095]
[1779122178035,32.53,76385.74,173.9,-0.54093,0.00038,12.70975]
[1779122178845,32.53,76385.74,173.9,-0.54093,0.00038,12.70975]
[1779122179191,32.53,76385.74,173.9,-0.54093,0.00038,12.70975]
[1779122181056,32.53,76388.28,173.9,-0.53997,0.00038,12.71331]
[1779122182376,32.52,76388.92,173.9,-0.53972,0.00038,12.71419]
[1779122183070,32.53,76395.78,173.9,-0.53711,0.00038,12.72341]
[1779122183568,32.53,76395.78,173.9,-0.53711,0.00038,12.72341]
[1779122183917,32.53,76395.78,173.9,-0.53711,0.00038,12.72341]
[1779122184259,32.53,76395.78,173.9,-0.53711,0.00038,12.72341]
[1779122184077,32.52,76398.59,173.9,-0.53604,0.00038,12.72703]
[1779122184730,32.52,76398.59,173.9,-0.53604,0.00038,12.72703]
[1779122184922,32.52,76398.59,173.9,-0.53604,0.00038,12.72703]
[1779122184962,32.52,76398.59,173.9,-0.53604,0.00038,12.72703]
[1779122184978,32.52,76398.59,173.9,-0.53604,0.00038,12.72703]
[1779122185084,32.53,76410.62,173.9,-0.53144,0.00038,12.74149]
[1779122186143,32.53,76422.01,173.9,-0.52709,0.00038,12.75363]
[1779122186530,32.53,76422.01,173.9,-0.52709,0.00038,12.75363]
[1779122187009,32.53,76422.01,173.9,-0.52709,0.00038,12.75363]
[1779122187333,32.53,76423.15,173.9,-0.52666,0.00038,12.75476]
[1779122190104,32.53,76424.44,173.9,-0.52616,0.00038,12.75602]
[1779122190149,32.53,76424.44,173.9,-0.52616,0.00038,12.75602]
[1779122190288,32.53,76422.78,173.9,-0.5268,0.00038,12.7544]
[1779122190473,32.53,76422.78,173.9,-0.5268,0.00038,12.7544]
[1779122191763,32.53,76420.93,173.9,-0.52752,0.00038,12.74561]
[1779122191794,32.53,76420.93,173.9,-0.52752,0.00038,12.74561]
[1779122191871,32.53,76420.93,173.9,-0.52752,0.00038,12.74561]
[1779122191975,32.53,76420.93,173.9,-0.52752,0.00038,12.74561]
[1779122194148,32.54,76425.1,173.9,-0.52592,0.00038,12.74973]
[1779122194982,32.54,76425.1,173.9,-0.52592,0.00038,12.74973]
[1779122195871,32.54,76424.29,173.9,-0.52623,0.00038,12.74895]
[1779122196162,32.54,76428.22,173.9,-0.52473,0.00038,12.75268]
[1779122196915,32.54,76428.22,173.9,-0.52473,0.00038,12.75268]
[1779122196986,32.54,76428.22,173.9,-0.52473,0.00038,12.75268]
[1779122197169,32.54,76431.35,173.9,-0.52353,0.00038,12.75552]
[1779122197983,32.54,76431.35,173.9,-0.52353,0.00038,12.75552]
[1779122198236,32.54,76431.35,173.9,-0.52353,0.00038,12.75552]
[1779122198176,32.54,76435.26,173.9,-0.52204,0.00038,12.75891]
[1779122198932,32.54,76435.26,173.9,-0.52204,0.00038,12.75891]
[1779122201290,32.54,76434.71,173.9,-0.52225,0.00038,12.75845]
[1779122201731,32.54,76434.71,173.9,-0.52225,0.00038,12.75845]
[1779122202204,32.54,76432.19,173.9,-0.52321,0.00038,12.75627]
[1779122207239,32.54,76431.89,173.9,-0.52332,0.00038,12.75601]
[1779122207668,32.54,76431.89,173.9,-0.52332,0.00038,12.75601]
[1779122207891,32.54,76431.89,173.9,-0.52332,0.00038,12.75601]
[1779122208699,32.54,76430.2,173.9,-0.52397,0.00038,12.7545]
[1779122208714,32.54,76430.2,173.9,-0.52397,0.00038,12.7545]
[1779122209253,32.55,76433.78,173.9,-0.5226,0.00038,12.75766]
[1779122210260,32.55,76436.98,173.9,-0.52138,0.00038,12.76035]
[1779122213899,32.55,76441.05,173.9,-0.51982,0.00038,12.76361]
[1779122217468,32.55,76442.19,173.9,-0.51938,0.00038,12.76448]
[1779122219469,32.55,76442.81,173.9,-0.51915,0.00038,12.76495]
[1779122220937,32.54,76444.64,173.9,-0.51845,0.00038,12.76632]
[1779122220955,32.54,76444.64,173.9,-0.51845,0.00038,12.76632]
[1779122221279,32.54,76444.64,173.9,-0.51845,0.00038,12.76632]
[1779122222044,32.54,76445.52,173.9,-0.51811,0.00038,12.76696]
[1779122222122,32.54,76449.28,173.9,-0.51668,0.00038,12.76959]
[1779122222307,32.54,76449.28,173.9,-0.51668,0.00038,12.76959]
[1779122222522,32.54,76451.79,173.9,-0.51572,0.00038,12.77126]
[1779122223433,32.54,76455.06,173.9,-0.51447,0.00038,12.77332]
[1779122225365,32.54,76457.7,173.9,-0.51346,0.00038,12.77489]
[1779122227188,32.54,76457.7,173.9,-0.51346,0.00038,12.77489]
[1779122227289,32.54,76456.4,173.9,-0.51395,0.00038,12.77413]
[1779122227305,32.54,76456.4,173.9,-0.51395,0.00038,12.77413]
[1779122227379,32.54,76454.3,173.9,-0.51476,0.00038,12.77285]
[1779122229385,32.54,76454.8,173.9,-0.51457,0.00038,12.77316]
[1779122229613,32.54,76454.8,173.9,-0.51457,0.00038,12.77316]
[1779122230028,32.54,76454.8,173.9,-0.51457,0.00038,12.77316]
[1779122230217,32.54,76454.8,173.9,-0.51457,0.00038,12.77316]
[1779122230319,32.54,76454.8,173.9,-0.51457,0.00038,12.77316]
[1779122230392,32.54,76456.22,173.9,-0.51402,0.00038,12.77402]
[1779122230395,32.54,76456.22,173.9,-0.51402,0.00038,12.77402]
[1779122230467,32.54,76456.22,173.9,-0.51402,0.00038,12.77402]
[1779122230696,32.54,76456.22,173.9,-0.51402,0.00038,12.77402]
[1779122230759,32.54,76456.22,173.9,-0.51402,0.00038,12.77402]
[1779122230783,32.54,76456.22,173.9,-0.51402,0.00038,12.77402]
[1779122230913,32.54,76456.22,173.9,-0.51402,0.00038,12.77402]
[1779122230923,32.54,76464.82,173.9,-0.51073,0.00038,12.77873]
[1779122231344,32.54,76464.82,173.9,-0.51073,0.00038,12.77873]
[1779122231407,32.55,76474.76,173.9,-0.50693,0.00038,12.78309]
[1779122232327,32.55,76474.76,173.9,-0.50693,0.00038,12.78309]
[1779122232339,32.55,76474.76,173.9,-0.50693,0.00038,12.78309]
[1779122232487,32.55,76474.76,173.9,-0.50693,0.00038,12.78309]
[1779122232491,32.55,76482.38,173.9,-0.50402,0.00038,12.78564]
[1779122234195,32.55,76485.01,173.9,-0.50301,0.00038,12.78637]
[1779122234811,32.55,76485.01,173.9,-0.50301,0.00038,12.78637]
[1779122235078,32.55,76485.01,173.9,-0.50301,0.00038,12.78637]
[1779122235104,32.55,76485.01,173.9,-0.50301,0.00038,12.78637]
[1779122235297,32.55,76485.01,173.9,-0.50301,0.00038,12.78637]
[1779122235311,32.55,76485.01,173.9,-0.50301,0.00038,12.78637]
[1779122235324,32.55,76485.01,173.9,-0.50301,0.00038,12.78637]
[1779122235380,32.55,76483.92,173.9,-0.50343,0.00038,12.78608]
[1779122235435,32.55,76481.12,173.9,-0.5045,0.00038,12.78527]
[1779122236442,32.54,76476.68,173.9,-0.5062,0.00038,12.7838]
[1779122237731,32.54,76476.68,173.9,-0.5062,0.00038,12.7838]
[1779122238330,32.54,76474.69,173.9,-0.50696,0.00038,12.78306]
[1779122238343,32.54,76474.69,173.9,-0.50696,0.00038,12.78306]
[1779122238401,32.54,76474.69,173.9,-0.50696,0.00038,12.78306]
[1779122238556,32.54,76474.69,173.9,-0.50696,0.00038,12.78306]
[1779122238602,32.54,76474.69,173.9,-0.50696,0.00038,12.78306]
[1779122238864,32.54,76474.69,173.9,-0.50696,0.00038,12.78306]
[1779122239070,32.54,76467.98,173.9,-0.50953,0.00038,12.78024]
[1779122239755,32.54,76467.98,173.9,-0.50953,0.00038,12.78024]
[1779122239813,32.54,76467.98,173.9,-0.50953,0.00038,12.78024]
[1779122240082,32.54,76467.98,173.9,-0.50953,0.00038,12.78024]
[1779122240277,32.54,76467.98,173.9,-0.50953,0.00038,12.78024]
[1779122240094,32.54,76452.67,173.9,-0.51538,0.00038,12.77182]
[1779122240602,32.54,76452.67,173.9,-0.51538,0.00038,12.77182]
[1779122240961,32.54,76452.67,173.9,-0.51538,0.00038,12.77182]
[1779122241023,32.54,76446.11,173.9,-0.51789,0.00038,12.76738]
[1779122242967,32.54,76444.78,173.9,-0.5184,0.00038,12.76641]
[1779122244684,32.54,76445.83,173.9,-0.518,0.00038,12.76717]
[1779122244726,32.54,76445.83,173.9,-0.518,0.00038,12.76717]
[1779122244736,32.54,76446.52,173.9,-0.51773,0.00038,12.76767]
[1779122245505,32.54,76451.64,173.9,-0.51578,0.00038,12.77116]
[1779122246722,32.54,76451.64,173.9,-0.51578,0.00038,12.77116]
[1779122246789,32.54,76451.64,173.9,-0.51578,0.00038,12.77116]
[1779122246935,32.54,76451.64,173.9,-0.51578,0.00038,12.77116]
[1779122247163,32.54,76451.64,173.9,-0.51578,0.00038,12.77116]
[1779122247585,32.54,76452.99,173.9,-0.51526,0.00038,12.77203]
[1779122249763,32.54,76456.89,173.9,-0.51377,0.00038,12.77442]
[1779122252452,32.54,76457.83,173.9,-0.51342,0.00038,12.76803]
[1779122253804,32.54,76456.74,173.9,-0.51384,0.00038,12.76739]
[1779122253941,32.54,76456.74,173.9,-0.51384,0.00038,12.76739]
[1779122254117,32.54,76452.56,173.9,-0.51544,0.00038,12.76482]
[1779122254568,32.54,76447.63,173.9,-0.51732,0.00038,12.76151]
[1779122255575,32.54,76444.7,173.9,-0.51844,0.00038,12.75942]
[1779122259285,32.54,76444.74,173.9,-0.51843,0.00038,12.75945]
[1779122259306,32.54,76444.74,173.9,-0.51843,0.00038,12.75945]
[1779122260215,32.54,76434.1,173.9,-0.5225,0.00038,12.75099]
[1779122260383,32.54,76434.1,173.9,-0.5225,0.00038,12.75099]
[1779122261436,32.54,76432.95,173.9,-0.52294,0.00038,12.74999]
[1779122262274,32.54,76432.95,173.9,-0.52294,0.00038,12.74999]
[1779122261619,32.54,76427.54,173.9,-0.525,0.00038,12.74511]
[1779122262501,32.54,76427.54,173.9,-0.525,0.00038,12.74511]
[1779122262517,32.54,76427.54,173.9,-0.525,0.00038,12.74511]
[1779122262592,32.54,76427.54,173.9,-0.525,0.00038,12.74511]
[1779122262639,32.54,76427.54,173.9,-0.525,0.00038,12.74511]
[1779122262694,32.54,76427.54,173.9,-0.525,0.00038,12.74511]
[1779122262841,32.54,76427.54,173.9,-0.525,0.00038,12.74511]
[1779122262881,32.54,76427.54,173.9,-0.525,0.00038,12.74511]
[1779122263631,32.54,76425.28,173.9,-0.52587,0.00038,12.74297]
[1779122264146,32.54,76414.94,173.9,-0.52981,0.00038,12.73242]
[1779122265647,32.55,76418.93,173.9,-0.52829,0.00038,12.73665]
[1779122268100,32.55,76418.76,173.9,-0.52835,0.00038,12.73647]
[1779122268668,32.55,76423.85,173.9,-0.52641,0.00038,12.7416]
[1779122270798,32.55,76425.31,173.9,-0.52585,0.00038,12.74301]
[1779122270845,32.55,76425.31,173.9,-0.52585,0.00038,12.74301]
[1779122275971,32.55,76424.6,173.9,-0.52612,0.00038,12.74234]
[1779122280078,32.56,76425.63,173.9,-0.52572,0.00038,12.74334]
[1779122280182,32.56,76425.63,173.9,-0.52572,0.00038,12.74334]
[1779122280257,32.56,76425.63,173.9,-0.52572,0.00038,12.74334]
[1779122280305,32.56,76425.63,173.9,-0.52572,0.00038,12.74334]
[1779122280572,32.56,76426.85,173.9,-0.52525,0.00038,12.7445]
[1779122281143,32.56,76435.65,173.9,-0.52189,0.00038,12.75233]
[1779122281395,32.56,76435.65,173.9,-0.52189,0.00038,12.75233]
[1779122282093,32.56,76435.65,173.9,-0.52189,0.00038,12.75233]
[1779122282148,32.56,76432.89,173.9,-0.52294,0.00038,12.74998]
[1779122284989,32.56,76433.39,173.9,-0.52275,0.00038,12.75041]
[1779122285057,32.56,76437.58,173.9,-0.52115,0.00038,12.75393]
[1779122286794,32.57,76440.62,173.9,-0.51998,0.00038,12.75636]
[1779122288935,32.57,76439.41,173.9,-0.52045,0.00038,12.75541]
[1779122289202,32.57,76439.54,173.9,-0.52039,0.00038,12.75551]
[1779122289907,32.57,76444.87,173.9,-0.51836,0.00038,12.75957]
[1779122292476,32.57,76446.33,173.9,-0.5178,0.00038,12.76062]
[1779122292485,32.57,76446.33,173.9,-0.5178,0.00038,12.76062]
[1779122292837,32.57,76437.89,173.9,-0.52102,0.00038,12.75419]
[1779122293509,32.57,76437.89,173.9,-0.52102,0.00038,12.75419]
[1779122298418,32.57,76437.24,173.9,-0.52127,0.00038,12.75366]
[1779122298573,32.57,76437.24,173.9,-0.52127,0.00038,12.75366]
[1779122298636,32.57,76437.24,173.9,-0.52127,0.00038,12.75366]
[1779122298879,32.57,76440.31,173.9,-0.5201,0.00038,12.75613]
[1779122299886,32.57,76443.12,173.9,-0.51902,0.00038,12.75828]
[1779122304921,32.57,76445.19,173.9,-0.51823,0.00038,12.75981]
[1779122305613,32.57,76445.19,173.9,-0.51823,0.00038,12.75981]
[1779122305669,32.57,76445.19,173.9,-0.51823,0.00038,12.75981]
[1779122305928,32.57,76440.87,173.9,-0.51988,0.00038,12.75657]
[1779122306612,32.57,76440.87,173.9,-0.51988,0.00038,12.75657]
[1779122307889,32.57,76440.72,173.9,-0.51994,0.00038,12.75645]
[1779122307942,32.57,76442.16,173.9,-0.51939,0.00038,12.75756]
[1779122309723,32.58,76443.99,173.9,-0.51869,0.00038,12.75893]
[1779122309956,32.58,76442.72,173.9,-0.51917,0.00038,12.75798]
[1779122311269,32.58,76442.72,173.9,-0.51917,0.00038,12.75798]
[1779122311276,32.58,76441.69,173.9,-0.51958,0.00038,12.75026]
[1779122311522,32.58,76441.69,173.9,-0.51958,0.00038,12.75026]
[1779122311546,32.58,76441.69,173.9,-0.51958,0.00038,12.75026]
[1779122311745,32.58,76441.69,173.9,-0.51958,0.00038,12.75026]
[1779122311751,32.58,76441.69,173.9,-0.51958,0.00038,12.75026]
[1779122312329,32.58,76441.69,173.9,-0.51958,0.00038,12.75026]
[1779122311970,32.58,76432.54,173.9,-0.52308,0.00038,12.74275]
[1779122313004,32.58,76432.54,173.9,-0.52308,0.00038,12.74275]
[1779122313104,32.58,76432.54,173.9,-0.52308,0.00038,12.74275]
[1779122313130,32.58,76432.54,173.9,-0.52308,0.00038,12.74275]
[1779122313254,32.58,76432.54,173.9,-0.52308,0.00038,12.74275]
[1779122315712,32.58,76435.91,173.9,-0.52179,0.00038,12.74563]
[1779122315937,32.58,76435.91,173.9,-0.52179,0.00038,12.74563]
[1779122315949,32.58,76435.91,173.9,-0.52179,0.00038,12.74563]
[1779122315999,32.58,76432.65,173.9,-0.52303,0.00038,12.74285]
[1779122317263,32.58,76432.65,173.9,-0.52303,0.00038,12.74285]
[1779122317364,32.58,76420.13,173.9,-0.52782,0.00038,12.731]
[1779122318362,32.58,76420.13,173.9,-0.52782,0.00038,12.731]
[1779122318777,32.58,76421.62,173.9,-0.52725,0.00038,12.73251]
[1779122318790,32.58,76421.62,173.9,-0.52725,0.00038,12.73251]
[1779122318932,32.58,76421.62,173.9,-0.52725,0.00038,12.73251]
[1779122319336,32.58,76421.62,173.9,-0.52725,0.00038,12.73251]
[1779122319369,32.58,76412.25,173.9,-0.53082,0.00038,12.72262]
[1779122319666,32.58,76412.25,173.9,-0.53082,0.00038,12.72262]
[1779122320028,32.58,76404.32,173.9,-0.53385,0.00038,12.71345]
[1779122320636,32.58,76404.32,173.9,-0.53385,0.00038,12.71345]
[1779122321365,32.58,76404.32,173.9,-0.53385,0.00038,12.71345]
[1779122321381,32.58,76401.9,173.9,-0.53477,0.00038,12.71049]
[1779122321858,32.58,76401.9,173.9,-0.53477,0.00038,12.71049]
[1779122322274,32.58,76401.9,173.9,-0.53477,0.00038,12.71049]
[1779122322375,32.58,76398.15,173.9,-0.5362,0.00038,12.70579]
[1779122324229,32.58,76396.9,173.9,-0.53668,0.00038,12.70419]
[1779122327002,32.58,76395.38,173.9,-0.53726,0.00038,12.70221]
[1779122327075,32.57,76392.43,173.9,-0.53839,0.00038,12.6983]
[1779122327716,32.57,76392.43,173.9,-0.53839,0.00038,12.6983]
[1779122328083,32.57,76391.95,173.9,-0.53857,0.00038,12.69765]
[1779122329197,32.57,76391.95,173.9,-0.53857,0.00038,12.69765]
[1779122329242,32.57,76391.95,173.9,-0.53857,0.00038,12.69765]
[1779122329298,32.57,76392.91,173.9,-0.53821,0.00038,12.69893]
[1779122329768,32.57,76392.91,173.9,-0.53821,0.00038,12.69893]
[1779122330096,32.57,76390.26,173.9,-0.53922,0.00038,12.69534]
[1779122332726,32.57,76388.26,173.9,-0.53999,0.00038,12.69257]
[1779122333117,32.57,76385.49,173.9,-0.54105,0.00038,12.68867]
[1779122334124,32.56,76382.54,173.9,-0.54217,0.00038,12.68442]
[1779122336138,32.56,76380.04,173.9,-0.54313,0.00038,12.68074]
[1779122337690,32.56,76380.68,173.9,-0.54288,0.00038,12.68169]
[1779122338152,32.56,76382.41,173.9,-0.54222,0.00038,12.68422]
[1779122340070,32.56,76383.66,173.9,-0.54175,0.00038,12.68603]
[1779122340088,32.56,76383.66,173.9,-0.54175,0.00038,12.68603]
[1779122340166,32.56,76383.1,173.9,-0.54196,0.00038,12.68522]
[1779122341178,32.56,76379.84,173.9,-0.54321,0.00038,12.68042]
[1779122341893,32.56,76379.84,173.9,-0.54321,0.00038,12.68042]
[1779122342127,32.56,76379.84,173.9,-0.54321,0.00038,12.68042]
[1779122342184,32.56,76372.95,173.9,-0.54583,0.00038,12.66989]
[1779122342693,32.56,76372.95,173.9,-0.54583,0.00038,12.66989]
[1779122342799,32.56,76372.95,173.9,-0.54583,0.00038,12.66989]
[1779122343191,32.56,76364.05,173.9,-0.54923,0.00038,12.65547]
[1779122344115,32.56,76364.05,173.9,-0.54923,0.00038,12.65547]
[1779122345205,32.55,76368.24,173.9,-0.54764,0.00038,12.66235]
[1779122348687,32.55,76368.99,173.9,-0.54736,0.00038,12.66354]
[1779122349567,32.55,76368.67,173.9,-0.54748,0.00038,12.66301]
[1779122350240,32.55,76370.95,173.9,-0.54661,0.00038,12.66666]
[1779122351248,32.54,76373.24,173.9,-0.54574,0.00038,12.67027]
[1779122352254,32.54,76376.56,173.9,-0.54448,0.00038,12.67539]
[1779122353261,32.54,76379.26,173.9,-0.54346,0.00038,12.67946]
[1779122357213,32.53,76379.15,173.9,-0.54351,0.00038,12.67926]
[1779122360898,32.53,76379.95,173.9,-0.54322,0.00038,12.68041]
[1779122364160,32.52,76380.5,173.9,-0.54301,0.00038,12.68121]
[1779122365075,32.52,76382.27,173.9,-0.54234,0.00038,12.68381]
[1779122367178,32.52,76382.31,173.9,-0.54233,0.00038,12.68386]
[1779122367434,32.52,76382.31,173.9,-0.54233,0.00038,12.68386]
[1779122367370,32.52,76377.14,173.9,-0.5443,0.00038,12.67614]
[1779122367482,32.52,76377.14,173.9,-0.5443,0.00038,12.67614]
[1779122367590,32.52,76377.14,173.9,-0.5443,0.00038,12.67614]
[1779122368375,32.52,76371.94,173.9,-0.54629,0.00038,12.66805]
[1779122369382,32.51,76367.72,173.9,-0.5479,0.00038,12.66126]
[1779122370948,32.51,76366.64,173.9,-0.54831,0.00038,12.65948]
[1779122371396,32.51,76368.98,173.9,-0.54745,0.00038,12.6563]
[1779122372590,32.51,76370.36,173.9,-0.54693,0.00038,12.65852]
[1779122373410,32.51,76369.94,173.9,-0.54709,0.00038,12.65784]
[1779122374250,32.51,76369.94,173.9,-0.54709,0.00038,12.65784]
[1779122375823,32.51,76371.38,173.9,-0.54654,0.00038,12.66012]
[1779122376215,32.51,76371.38,173.9,-0.54654,0.00038,12.66012]
[1779122376431,32.51,76376.5,173.9,-0.54459,0.00038,12.66811]
[1779122380337,32.5,76380.47,173.9,-0.54308,0.00038,12.67408]
[1779122385494,32.5,76381.08,173.9,-0.54285,0.00038,12.67496]
[1779122390885,32.49,76381.53,173.9,-0.54269,0.00038,12.67561]
[1779122393203,32.49,76382.17,173.9,-0.54245,0.00038,12.67654]
[1779122393320,32.49,76382.17,173.9,-0.54245,0.00038,12.67654]
[1779122394157,32.49,76382.88,173.9,-0.54218,0.00038,12.67757]
[1779122394258,32.49,76380.29,173.9,-0.54317,0.00038,12.67374]
[1779122394583,32.49,76380.29,173.9,-0.54317,0.00038,12.67374]
[1779122399162,32.48,76383.4,173.9,-0.54199,0.00038,12.6783]
[1779122399213,32.48,76383.4,173.9,-0.54199,0.00038,12.6783]
[1779122399314,32.48,76383.4,173.9,-0.54199,0.00038,12.6783]
[1779122399324,32.48,76383.06,173.9,-0.54212,0.00038,12.6778]
[1779122399661,32.48,76383.06,173.9,-0.54212,0.00038,12.6778]
[1779122399725,32.48,76383.06,173.9,-0.54212,0.00038,12.6778]
[1779122399932,32.48,76383.06,173.9,-0.54212,0.00038,12.6778]
[1779122399950,32.48,76383.06,173.9,-0.54212,0.00038,12.6778]
[1779122400092,32.48,76383.06,173.9,-0.54212,0.00038,12.6778]
[1779122400094,32.48,76383.06,173.9,-0.54212,0.00038,12.6778]
[1779122400209,32.48,76383.06,173.9,-0.54212,0.00038,12.6778]
[1779122400289,32.48,76386.18,173.9,-0.54093,0.00038,12.68229]
[1779122401341,32.48,76386.18,173.9,-0.54093,0.00038,12.68229]
[1779122401379,32.48,76397.86,173.9,-0.53646,0.00038,12.6981]
[1779122401850,32.48,76397.86,173.9,-0.53646,0.00038,12.6981]
[1779122402476,32.48,76403.14,173.9,-0.53444,0.00038,12.70472]
[1779122402881,32.48,76397.25,173.9,-0.5367,0.00038,12.69731]
[1779122403672,32.48,76397.25,173.9,-0.5367,0.00038,12.69731]
[1779122403773,32.48,76397.25,173.9,-0.5367,0.00038,12.69731]
[1779122403965,32.48,76395.1,173.9,-0.53752,0.00038,12.6945]
[1779122404844,32.48,76389.06,173.9,-0.53983,0.00038,12.68632]
[1779122405807,32.48,76389.06,173.9,-0.53983,0.00038,12.68632]
[1779122405967,32.48,76389.06,173.9,-0.53983,0.00038,12.68632]
[1779122406014,32.48,76386.63,173.9,-0.54076,0.00038,12.6829]
[1779122407166,32.48,76386.63,173.9,-0.54076,0.00038,12.6829]
[1779122410613,32.47,76386.01,173.9,-0.54101,0.00038,12.682]
[1779122411830,32.47,76384.26,173.9,-0.54168,0.00038,12.67948]
[1779122411900,32.47,76381.86,173.9,-0.5426,0.00038,12.67597]
[1779122412500,32.47,76381.86,173.9,-0.5426,0.00038,12.67597]
[1779122412813,32.47,76381.86,173.9,-0.5426,0.00038,12.67597]
[1779122412875,32.47,76381.86,173.9,-0.5426,0.00038,12.67597]
[1779122412896,32.47,76381.86,173.9,-0.5426,0.00038,12.67597]
[1779122412949,32.47,76384.99,173.9,-0.5414,0.00038,12.68052]
[1779122413831,32.47,76384.99,173.9,-0.5414,0.00038,12.68052]
[1779122413932,32.47,76389.31,173.9,-0.53975,0.00038,12.68661]
[1779122416073,32.47,76390.85,173.9,-0.53916,0.00038,12.68873]
[1779122416085,32.47,76390.85,173.9,-0.53916,0.00038,12.68873]
[1779122416106,32.47,76390.85,173.9,-0.53916,0.00038,12.68873]
[1779122416138,32.47,76390.85,173.9,-0.53916,0.00038,12.68873]
[1779122416153,32.47,76390.85,173.9,-0.53916,0.00038,12.68873]
[1779122418936,32.46,76393.12,173.9,-0.5383,0.00038,12.69179]
[1779122419553,32.46,76393.2,173.9,-0.53827,0.00038,12.69189]
[1779122419965,32.46,76402.21,173.9,-0.53482,0.00038,12.7035]
[1779122421900,32.46,76402.97,173.9,-0.53453,0.00038,12.70443]
[1779122425786,32.45,76406.72,173.9,-0.5331,0.00038,12.70894]
[1779122431505,32.41,76407.29,173.9,-0.53294,0.00038,12.70948]
[1779122436468,32.41,76408.83,173.9,-0.53237,0.00038,12.70431]
[1779122438888,32.41,76410.73,173.9,-0.53164,0.00038,12.7065]
[1779122444915,32.42,76411.45,173.9,-0.53135,0.00038,12.70736]
[1779122448450,32.43,76410.65,173.9,-0.53165,0.00038,12.70646]
[1779122448456,32.43,76410.65,173.9,-0.53165,0.00038,12.70646]
[1779122448510,32.43,76410.65,173.9,-0.53165,0.00038,12.70646]
[1779122448621,32.43,76411.51,173.9,-0.53131,0.00038,12.70745]
[1779122448640,32.43,76411.51,173.9,-0.53131,0.00038,12.70745]
[1779122448654,32.43,76411.51,173.9,-0.53131,0.00038,12.70745]
[1779122449061,32.43,76411.51,173.9,-0.53131,0.00038,12.70745]
[1779122449136,32.43,76411.51,173.9,-0.53131,0.00038,12.70745]
[1779122449238,32.43,76421.27,173.9,-0.52757,0.00038,12.71791]
[1779122449650,32.43,76421.27,173.9,-0.52757,0.00038,12.71791]
[1779122450271,32.43,76421.27,173.9,-0.52757,0.00038,12.71791]
[1779122450471,32.44,76427.48,173.9,-0.52517,0.00038,12.72402]
[1779122450715,32.44,76427.48,173.9,-0.52517,0.00038,12.72402]
[1779122455993,32.45,76425.9,173.9,-0.52577,0.00038,12.72253]
[1779122458392,32.45,76424.83,173.9,-0.52618,0.00038,12.7215]
[1779122458393,32.45,76424.83,173.9,-0.52618,0.00038,12.7215]
[1779122459832,32.45,76426.79,173.9,-0.52542,0.00038,12.72339]
[1779122460930,32.45,76428.56,173.9,-0.52474,0.00038,12.72505]
[1779122461396,32.46,76435.73,173.9,-0.52199,0.00038,12.7314]
[1779122461698,32.46,76435.73,173.9,-0.52199,0.00038,12.7314]
[1779122461755,32.46,76435.73,173.9,-0.52199,0.00038,12.7314]
[1779122461862,32.46,76435.73,173.9,-0.52199,0.00038,12.7314]
[1779122462480,32.46,76435.73,173.9,-0.52199,0.00038,12.7314]
[1779122462036,32.46,76438.72,173.9,-0.52084,0.00038,12.73387]
[1779122462930,32.46,76438.72,173.9,-0.52084,0.00038,12.73387]
[1779122463043,32.46,76436.65,173.9,-0.52164,0.00038,12.73217]
[1779122467071,32.46,76439.52,173.9,-0.52053,0.00038,12.73452]
[1779122471140,32.46,76437.64,173.9,-0.52125,0.00038,12.73299]
[1779122471173,32.46,76437.64,173.9,-0.52125,0.00038,12.73299]
[1779122471608,32.46,76436.76,173.9,-0.52159,0.00038,12.73227]
[1779122471665,32.46,76436.76,173.9,-0.52159,0.00038,12.73227]
[1779122471790,32.46,76436.76,173.9,-0.52159,0.00038,12.73227]
[1779122471922,32.46,76436.76,173.9,-0.52159,0.00038,12.73227]
[1779122472000,32.46,76436.76,173.9,-0.52159,0.00038,12.73227]
[1779122472164,32.46,76436.76,173.9,-0.52159,0.00038,12.73227]
[1779122472264,32.46,76418.51,173.9,-0.5286,0.00038,12.71514]
[1779122472618,32.46,76418.51,173.9,-0.5286,0.00038,12.71514]
[1779122473113,32.46,76413.81,173.9,-0.5304,0.00038,12.71009]
[1779122474120,32.46,76415.08,173.9,-0.52991,0.00038,12.71148]
[1779122477585,32.45,76413.84,173.9,-0.53039,0.00038,12.71011]
[1779122477857,32.45,76413.84,173.9,-0.53039,0.00038,12.71011]
[1779122478451,32.45,76408.36,173.9,-0.5325,0.00038,12.70389]
[1779122480743,32.45,76407.05,173.9,-0.533,0.00038,12.70235]
[1779122480760,32.45,76407.05,173.9,-0.533,0.00038,12.70235]
[1779122480896,32.45,76407.05,173.9,-0.533,0.00038,12.70235]
[1779122480923,32.45,76407.05,173.9,-0.533,0.00038,12.70235]
[1779122481169,32.45,76394.02,173.9,-0.538,0.00038,12.68597]
[1779122481677,32.45,76394.02,173.9,-0.538,0.00038,12.68597]
[1779122482176,32.45,76384.81,173.9,-0.54153,0.00038,12.67319]
[1779122484190,32.45,76384.88,173.9,-0.5415,0.00038,12.67328]
[1779122489226,32.44,76386.12,173.9,-0.54103,0.00038,12.67505]
[1779122490512,32.44,76386.12,173.9,-0.54103,0.00038,12.67505]
[1779122491363,32.44,76385.99,173.9,-0.54108,0.00038,12.67486]
[1779122491473,32.44,76385.99,173.9,-0.54108,0.00038,12.67486]
[1779122491464,32.44,76386.54,173.9,-0.5409,0.00038,12.66866]
[1779122492158,32.44,76386.54,173.9,-0.5409,0.00038,12.66866]
[1779122492162,32.44,76386.54,173.9,-0.5409,0.00038,12.66866]
[1779122492172,32.44,76386.54,173.9,-0.5409,0.00038,12.66866]
[1779122492247,32.44,76387.42,173.9,-0.54056,0.00038,12.66991]
[1779122495269,32.44,76382.15,173.9,-0.54258,0.00038,12.6623]
[1779122497283,32.44,76379.46,173.9,-0.54362,0.00038,12.65826]
[1779122498624,32.43,76378.45,173.9,-0.54401,0.00038,12.65673]
[1779122498846,32.43,76378.45,173.9,-0.54401,0.00038,12.65673]
[1779122499300,32.43,76378.45,173.9,-0.54401,0.00038,12.65673]
[1779122499461,32.43,76378.45,173.9,-0.54401,0.00038,12.65673]
[1779122499516,32.43,76372.93,173.9,-0.54612,0.00038,12.64817]
[1779122503328,32.43,76376.0,173.9,-0.54496,0.00038,12.65294]
[1779122504335,32.43,76379.45,173.9,-0.54364,0.00038,12.6582]
[1779122506520,32.42,76386.48,173.9,-0.54095,0.00038,12.66849]
[1779122506946,32.42,76386.48,173.9,-0.54095,0.00038,12.66849]
[1779122506960,32.42,76386.48,173.9,-0.54095,0.00038,12.66849]
[1779122506985,32.42,76386.48,173.9,-0.54095,0.00038,12.66849]
[1779122507020,32.42,76386.48,173.9,-0.54095,0.00038,12.66849]
[1779122507047,32.42,76386.48,173.9,-0.54095,0.00038,12.66849]
[1779122507155,32.42,76386.48,173.9,-0.54095,0.00038,12.66849]
[1779122507263,32.42,76386.48,173.9,-0.54095,0.00038,12.66849]
[1779122507356,32.42,76391.94,173.9,-0.53885,0.00038,12.67608]
[1779122508971,32.42,76393.2,173.9,-0.53837,0.00038,12.67778]
[1779122511257,32.42,76396.52,173.9,-0.5371,0.00038,12.68217]
[1779122511286,32.42,76396.52,173.9,-0.5371,0.00038,12.68217]
[1779122511487,32.42,76396.52,173.9,-0.5371,0.00038,12.68217]
[1779122513292,32.42,76397.26,173.9,-0.53682,0.00038,12.68313]
[1779122517842,32.41,76399.6,173.9,-0.53593,0.00038,12.68612]
[1779122518227,32.41,76399.6,173.9,-0.53593,0.00038,12.68612]
[1779122518318,32.41,76399.6,173.9,-0.53593,0.00038,12.68612]
[1779122518519,32.41,76399.6,173.9,-0.53593,0.00038,12.68612]
[1779122518549,32.41,76395.56,173.9,-0.53748,0.00038,12.68089]
[1779122518774,32.41,76395.56,173.9,-0.53748,0.00038,12.68089]
[1779122518922,32.41,76395.56,173.9,-0.53748,0.00038,12.68089]
[1779122519031,32.41,76395.56,173.9,-0.53748,0.00038,12.68089]
[1779122519038,32.41,76395.56,173.9,-0.53748,0.00038,12.68089]
[1779122519396,32.41,76395.56,173.9,-0.53748,0.00038,12.68089]
[1779122519443,32.41,76392.05,173.9,-0.53883,0.00038,12.67618]
[1779122520210,32.41,76392.05,173.9,-0.53883,0.00038,12.67618]
[1779122520523,32.41,76392.05,173.9,-0.53883,0.00038,12.67618]
[1779122520545,32.41,76392.05,173.9,-0.53883,0.00038,12.67618]
[1779122520450,32.41,76396.91,173.9,-0.53696,0.00038,12.68265]
[1779122521046,32.41,76396.91,173.9,-0.53696,0.00038,12.68265]
[1779122521351,32.41,76396.91,173.9,-0.53696,0.00038,12.68265]
[1779122521477,32.41,76396.91,173.9,-0.53696,0.00038,12.68265]
[1779122521531,32.41,76404.06,173.9,-0.53422,0.00038,12.69166]
[1779122522396,32.41,76404.06,173.9,-0.53422,0.00038,12.69166]
[1779122522464,32.41,76412.9,173.9,-0.53082,0.00038,12.70198]
[1779122522686,32.41,76412.9,173.9,-0.53082,0.00038,12.70198]
[1779122523226,32.41,76412.9,173.9,-0.53082,0.00038,12.70198]
[1779122523228,32.41,76412.9,173.9,-0.53082,0.00038,12.70198]
[1779122523487,32.41,76412.9,173.9,-0.53082,0.00038,12.70198]
[1779122523522,32.41,76415.48,173.9,-0.52983,0.00038,12.70482]
[1779122523635,32.41,76415.48,173.9,-0.52983,0.00038,12.70482]
[1779122523732,32.41,76415.48,173.9,-0.52983,0.00038,12.70482]
[1779122524478,32.41,76424.11,173.9,-0.52651,0.00038,12.71375]
[1779122525716,32.41,76425.11,173.9,-0.52613,0.00038,12.71473]
[1779122531361,32.41,76423.79,173.9,-0.52663,0.00038,12.71345]
[1779122531528,32.42,76419.14,173.9,-0.52842,0.00038,12.70873]
[1779122533652,32.42,76419.01,173.9,-0.52846,0.00038,12.7086]
[1779122535764,32.42,76420.18,173.9,-0.52801,0.00038,12.70982]
[1779122541599,32.43,76419.14,173.9,-0.5284,0.00038,12.70876]
[1779122544021,32.43,76418.24,173.9,-0.52875,0.00038,12.70783]
[1779122544075,32.43,76418.24,173.9,-0.52875,0.00038,12.70783]
[1779122544078,32.43,76418.24,173.9,-0.52875,0.00038,12.70783]
[1779122544128,32.43,76418.24,173.9,-0.52875,0.00038,12.70783]
[1779122544218,32.43,76418.24,173.9,-0.52875,0.00038,12.70783]
[1779122544284,32.43,76418.24,173.9,-0.52875,0.00038,12.70783]
[1779122544527,32.43,76418.24,173.9,-0.52875,0.00038,12.70783]
[1779122545400,32.43,76418.24,173.9,-0.52875,0.00038,12.70783]
[1779122545485,32.43,76402.79,173.9,-0.53468,0.00038,12.69018]
[1779122546253,32.43,76397.3,173.9,-0.53679,0.00038,12.68323]
[1779122546905,32.43,76397.3,173.9,-0.53679,0.00038,12.68323]
[1779122547006,32.43,76393.31,173.9,-0.53832,0.00038,12.67796]
[1779122550666,32.42,76395.78,173.9,-0.53738,0.00038,12.68122]
[1779122552826,32.42,76395.73,173.9,-0.53742,0.00038,12.67418]
[1779122555706,32.42,76395.34,173.9,-0.53758,0.00038,12.67365]
[1779122556711,32.42,76400.24,173.9,-0.5357,0.00038,12.67998]
[1779122557718,32.42,76403.04,173.9,-0.53462,0.00038,12.68347]
[1779122560958,32.41,76403.4,173.9,-0.53449,0.00038,12.6839]
[1779122560963,32.41,76403.4,173.9,-0.53449,0.00038,12.6839]
[1779122561059,32.41,76401.03,173.9,-0.5354,0.00038,12.68096]
[1779122561836,32.41,76401.03,173.9,-0.5354,0.00038,12.68096]
[1779122563206,32.41,76398.79,173.9,-0.53626,0.00038,12.67811]
[1779122564136,32.41,76397.95,173.9,-0.53658,0.00038,12.67703]
[1779122565444,32.41,76397.74,173.9,-0.53667,0.00038,12.67675]
[1779122565509,32.41,76397.74,173.9,-0.53667,0.00038,12.67675]
[1779122565608,32.41,76397.74,173.9,-0.53667,0.00038,12.67675]
[1779122566576,32.41,76398.43,173.9,-0.5364,0.00038,12.67763]
[1779122566783,32.41,76393.58,173.9,-0.53827,0.00038,12.67125]
[1779122568401,32.41,76393.58,173.9,-0.53827,0.00038,12.67125]
[1779122568410,32.4,76390.51,173.9,-0.53945,0.00038,12.66706]
[1779122568861,32.4,76390.51,173.9,-0.53945,0.00038,12.66706]
[1779122569067,32.4,76390.51,173.9,-0.53945,0.00038,12.66706]
[1779122573422,32.4,76392.05,173.9,-0.53887,0.00038,12.66916]
[1779122577008,32.4,76392.46,173.9,-0.53871,0.00038,12.66971]
[1779122578867,32.39,76394.9,173.9,-0.53778,0.00038,12.67296]
[1779122582239,32.39,76394.22,173.9,-0.53804,0.00038,12.67205]
[1779122582546,32.39,76394.22,173.9,-0.53804,0.00038,12.67205]
[1779122582560,32.39,76394.22,173.9,-0.53804,0.00038,12.67205]
[1779122582895,32.39,76388.96,173.9,-0.54007,0.00038,12.66484]
[1779122583902,32.39,76386.05,173.9,-0.54119,0.00038,12.66072]
[1779122585573,32.39,76386.05,173.9,-0.54119,0.00038,12.66072]
[1779122586257,32.39,76386.33,173.9,-0.54108,0.00038,12.66111]
[1779122586275,32.39,76386.33,173.9,-0.54108,0.00038,12.66111]
[1779122586291,32.39,76386.33,173.9,-0.54108,0.00038,12.66111]
[1779122587609,32.38,76392.17,173.9,-0.53884,0.00038,12.66925]
[1779122587876,32.38,76392.17,173.9,-0.53884,0.00038,12.66925]
[1779122588937,32.38,76395.5,173.9,-0.53756,0.00038,12.67372]
[1779122593973,32.38,76396.03,173.9,-0.53736,0.00038,12.6744]
[1779122594981,32.38,76396.03,173.9,-0.53736,0.00038,12.6744]
[1779122595021,32.38,76396.03,173.9,-0.53736,0.00038,12.6744]
[1779122595033,32.38,76396.03,173.9,-0.53736,0.00038,12.6744]
[1779122595226,32.38,76396.03,173.9,-0.53736,0.00038,12.6744]
[1779122595240,32.38,76396.03,173.9,-0.53736,0.00038,12.6744]
[1779122595281,32.38,76396.03,173.9,-0.53736,0.00038,12.6744]
[1779122595284,32.38,76396.03,173.9,-0.53736,0.00038,12.6744]
[1779122595326,32.38,76394.88,173.9,-0.53781,0.00038,12.67288]
[1779122596062,32.38,76394.88,173.9,-0.53781,0.00038,12.67288]
[1779122596277,32.38,76394.88,173.9,-0.53781,0.00038,12.67288]
[1779122596422,32.38,76394.88,173.9,-0.53781,0.00038,12.67288]
[1779122596444,32.38,76385.64,173.9,-0.54136,0.00038,12.66007]
[1779122596800,32.38,76385.64,173.9,-0.54136,0.00038,12.66007]
[1779122597458,32.38,76385.64,173.9,-0.54136,0.00038,12.66007]
[1779122597520,32.37,76373.93,173.9,-0.54586,0.00038,12.64242]
[1779122597712,32.37,76373.93,173.9,-0.54586,0.00038,12.64242]
[1779122598001,32.37,76363.42,173.9,-0.54989,0.00038,12.62521]
[1779122599639,32.37,76360.35,173.9,-0.55107,0.00038,12.61994]
[1779122601636,32.37,76354.33,173.9,-0.55337,0.00038,12.60929]
[1779122601922,32.37,76354.33,173.9,-0.55337,0.00038,12.60929]
[1779122602032,32.37,76349.23,173.9,-0.55533,0.00038,12.59994]
[1779122603041,32.37,76349.23,173.9,-0.55533,0.00038,12.59994]
[1779122603167,32.37,76349.23,173.9,-0.55533,0.00038,12.59994]
[1779122603270,32.37,76349.23,173.9,-0.55533,0.00038,12.59994]
[1779122603322,32.37,76349.23,173.9,-0.55533,0.00038,12.59994]
[1779122603443,32.37,76349.23,173.9,-0.55533,0.00038,12.59994]
[1779122603636,32.37,76349.23,173.9,-0.55533,0.00038,12.59994]
[1779122607671,32.37,76348.17,173.9,-0.55573,0.00038,12.59795]
[1779122609086,32.37,76352.34,173.9,-0.55414,0.00038,12.60567]
[1779122613404,32.37,76352.32,173.9,-0.55418,0.00038,12.59861]
[1779122613629,32.37,76352.32,173.9,-0.55418,0.00038,12.59861]
[1779122614121,32.37,76355.7,173.9,-0.55288,0.00038,12.60472]
[1779122616872,32.37,76357.26,173.9,-0.55229,0.00038,12.6075]
[1779122618939,32.37,76356.23,173.9,-0.55268,0.00038,12.60567]
[1779122618979,32.37,76356.23,173.9,-0.55268,0.00038,12.60567]
[1779122619156,32.37,76358.82,173.9,-0.55169,0.00038,12.61024]
[1779122620179,32.37,76358.82,173.9,-0.55169,0.00038,12.61024]
[1779122620201,32.37,76358.82,173.9,-0.55169,0.00038,12.61024]
[1779122620465,32.37,76358.82,173.9,-0.55169,0.00038,12.61024]
[1779122620665,32.37,76362.02,173.9,-0.55046,0.00038,12.61579]
[1779122620930,32.37,76362.02,173.9,-0.55046,0.00038,12.61579]
[1779122620947,32.37,76362.02,173.9,-0.55046,0.00038,12.61579]
[1779122621012,32.37,76362.02,173.9,-0.55046,0.00038,12.61579]
[1779122621285,32.37,76362.02,173.9,-0.55046,0.00038,12.61579]
[1779122621287,32.37,76375.65,173.9,-0.54523,0.00038,12.6381]
[1779122621807,32.37,76375.65,173.9,-0.54523,0.00038,12.6381]
[1779122622160,32.37,76375.65,173.9,-0.54523,0.00038,12.6381]
[1779122622397,32.37,76375.65,173.9,-0.54523,0.00038,12.6381]
[1779122622498,32.37,76382.27,173.9,-0.54269,0.00038,12.64815]
[1779122622817,32.37,76382.27,173.9,-0.54269,0.00038,12.64815]
[1779122622950,32.37,76382.27,173.9,-0.54269,0.00038,12.64815]
[1779122623185,32.37,76386.41,173.9,-0.5411,0.00038,12.65417]
[1779122624963,32.37,76386.29,173.9,-0.54114,0.00038,12.654]
[1779122624992,32.37,76386.29,173.9,-0.54114,0.00038,12.654]
[1779122625014,32.37,76386.29,173.9,-0.54114,0.00038,12.654]
[1779122625033,32.37,76386.29,173.9,-0.54114,0.00038,12.654]
[1779122625469,32.37,76386.29,173.9,-0.54114,0.00038,12.654]
[1779122625568,32.37,76387.99,173.9,-0.54049,0.00038,12.65642]
[1779122626000,32.37,76387.99,173.9,-0.54049,0.00038,12.65642]
[1779122626425,32.37,76387.99,173.9,-0.54049,0.00038,12.65642]
[1779122626526,32.37,76394.64,173.9,-0.53793,0.00038,12.66554]
[1779122626938,32.37,76394.64,173.9,-0.53793,0.00038,12.66554]
[1779122627028,32.37,76394.64,173.9,-0.53793,0.00038,12.66554]
[1779122627054,32.37,76394.64,173.9,-0.53793,0.00038,12.66554]
[1779122627485,32.37,76394.64,173.9,-0.53793,0.00038,12.66554]
[1779122627970,32.37,76394.72,173.9,-0.5379,0.00038,12.66564]
[1779122628219,32.37,76390.62,173.9,-0.53948,0.00038,12.66008]
[1779122629393,32.37,76390.62,173.9,-0.53948,0.00038,12.66008]
[1779122629441,32.37,76390.62,173.9,-0.53948,0.00038,12.66008]
[1779122630194,32.37,76390.39,173.9,-0.53957,0.00038,12.65975]
[1779122631516,32.37,76391.58,173.9,-0.53911,0.00038,12.66139]
[1779122635283,32.36,76391.95,173.9,-0.53898,0.00038,12.66188]
[1779122635288,32.36,76391.95,173.9,-0.53898,0.00038,12.66188]
[1779122635301,32.36,76391.95,173.9,-0.53898,0.00038,12.66188]
[1779122635307,32.36,76391.95,173.9,-0.53898,0.00038,12.66188]
[1779122636275,32.36,76388.19,173.9,-0.54043,0.00038,12.65665]
[1779122637757,32.36,76387.92,173.9,-0.54053,0.00038,12.65626]
[1779122643324,32.35,76388.86,173.9,-0.54018,0.00038,12.65756]
[1779122645323,32.35,76387.42,173.9,-0.54073,0.00038,12.65553]
[1779122646345,32.35,76383.59,173.9,-0.54221,0.00038,12.64999]
[1779122651380,32.35,76381.77,173.9,-0.54291,0.00038,12.64729]
[1779122654207,32.35,76382.55,173.9,-0.54262,0.00038,12.64844]
[1779122654229,32.35,76382.55,173.9,-0.54262,0.00038,12.64844]
[1779122654231,32.35,76382.55,173.9,-0.54262,0.00038,12.64844]
[1779122654401,32.35,76386.08,173.9,-0.54126,0.00038,12.65358]
[1779122655408,32.35,76389.61,173.9,-0.5399,0.00038,12.65858]
[1779122657619,32.35,76389.82,173.9,-0.53982,0.00038,12.65887]
[1779122663464,32.35,76390.14,173.9,-0.5397,0.00038,12.65931]
[1779122663917,32.35,76390.14,173.9,-0.5397,0.00038,12.65931]
[1779122666040,32.34,76389.64,173.9,-0.53989,0.00038,12.65861]
[1779122666231,32.34,76389.64,173.9,-0.53989,0.00038,12.65861]
[1779122666485,32.34,76392.09,173.9,-0.53895,0.00038,12.66199]
[1779122668499,32.34,76395.0,173.9,-0.53783,0.00039,12.66591]
[1779122669809,32.34,76395.71,173.9,-0.53756,0.00039,12.66685]
[1779122670036,32.34,76395.71,173.9,-0.53756,0.00039,12.66685]
[1779122670513,32.34,76398.09,173.9,-0.53664,0.00039,12.66997]
[1779122671496,32.34,76398.09,173.9,-0.53664,0.00039,12.66997]
[1779122671521,32.34,76404.66,173.9,-0.53413,0.00039,12.67125]
[1779122671810,32.34,76404.66,173.9,-0.53413,0.00039,12.67125]
[1779122671867,32.34,76404.66,173.9,-0.53413,0.00039,12.67125]
[1779122672528,32.34,76407.06,173.9,-0.53321,0.00039,12.67413]
[1779122673670,32.34,76409.68,173.9,-0.5322,0.00039,12.67721]
[1779122675158,32.34,76409.13,173.9,-0.53241,0.00039,12.67657]
[1779122675411,32.34,76409.13,173.9,-0.53241,0.00039,12.67657]
[1779122676323,32.34,76411.43,173.9,-0.53153,0.00039,12.67922]
[1779122677035,32.34,76413.26,173.9,-0.53082,0.00039,12.68128]
[1779122677065,32.34,76413.26,173.9,-0.53082,0.00039,12.68128]
[1779122677220,32.34,76413.26,173.9,-0.53082,0.00039,12.68128]
[1779122677431,32.34,76413.26,173.9,-0.53082,0.00039,12.68128]
[1779122677577,32.34,76409.21,173.9,-0.53239,0.00039,12.67665]
[1779122678044,32.34,76409.21,173.9,-0.53239,0.00039,12.67665]
[1779122678774,32.34,76408.37,173.9,-0.53271,0.00039,12.67566]
[1779122684626,32.33,76405.34,173.9,-0.53389,0.00039,12.67203]
[1779122686609,32.33,76405.35,173.9,-0.53388,0.00039,12.67204]
[1779122686616,32.33,76405.35,173.9,-0.53388,0.00039,12.67204]
[1779122686881,32.33,76405.37,173.9,-0.53388,0.00039,12.67206]
[1779122687343,32.33,76405.37,173.9,-0.53388,0.00039,12.67206]
[1779122687647,32.33,76408.19,173.9,-0.53279,0.00039,12.67543]
[1779122692682,32.32,76410.27,173.9,-0.53199,0.00039,12.67783]
[1779122693449,32.32,76410.27,173.9,-0.53199,0.00039,12.67783]
[1779122694378,32.32,76408.62,173.9,-0.53263,0.00039,12.67591]
[1779122694708,32.32,76408.62,173.9,-0.53263,0.00039,12.67591]
[1779122696218,32.32,76408.23,173.9,-0.53278,0.00039,12.67545]
[1779122700096,32.31,76408.64,173.9,-0.53263,0.00039,12.67592]
[1779122700187,32.31,76408.64,173.9,-0.53263,0.00039,12.67592]
[1779122700192,32.31,76408.64,173.9,-0.53263,0.00039,12.67592]
[1779122700762,32.31,76408.64,173.9,-0.53263,0.00039,12.67592]
[1779122700740,32.31,76412.03,173.9,-0.53132,0.00039,12.67982]
[1779122701105,32.31,76412.03,173.9,-0.53132,0.00039,12.67982]
[1779122701457,32.31,76412.03,173.9,-0.53132,0.00039,12.67982]
[1779122702311,32.31,76410.46,173.9,-0.53193,0.00039,12.67803]
[1779122702562,32.31,76410.46,173.9,-0.53193,0.00039,12.67803]
[1779122702754,32.31,76414.07,173.9,-0.53054,0.00039,12.68211]
[1779122703231,32.31,76414.07,173.9,-0.53054,0.00039,12.68211]
[1779122703631,32.31,76414.07,173.9,-0.53054,0.00039,12.68211]
[1779122703761,32.31,76418.79,173.9,-0.52872,0.00039,12.68721]
[1779122704184,32.31,76418.79,173.9,-0.52872,0.00039,12.68721]
[1779122704653,32.31,76418.79,173.9,-0.52872,0.00039,12.68721]
[1779122704697,32.31,76418.79,173.9,-0.52872,0.00039,12.68721]
[1779122704768,32.31,76426.07,173.9,-0.5259,0.00039,12.69456]
[1779122705775,32.31,76437.07,173.9,-0.52165,0.00039,12.70448]
[1779122706310,32.31,76437.07,173.9,-0.52165,0.00039,12.70448]
[1779122706782,32.31,76440.28,173.9,-0.52041,0.00039,12.7071]
[1779122707414,32.31,76440.28,173.9,-0.52041,0.00039,12.7071]
[1779122708238,32.32,76442.46,173.9,-0.51957,0.00039,12.70881]
[1779122708880,32.32,76442.46,173.9,-0.51957,0.00039,12.70881]
[1779122709523,32.32,76442.46,173.9,-0.51957,0.00039,12.70881]
[1779122709704,32.32,76445.69,173.9,-0.51832,0.00039,12.71124]
[1779122710445,32.32,76450.58,173.9,-0.51642,0.00039,12.71468]
[1779122715222,32.33,76450.42,173.9,-0.51648,0.00039,12.71458]
[1779122715343,32.33,76450.42,173.9,-0.51648,0.00039,12.71458]
[1779122715749,32.33,76450.4,173.9,-0.51649,0.00039,12.71457]
[1779122716245,32.33,76450.4,173.9,-0.51649,0.00039,12.71457]
[1779122716471,32.33,76450.4,173.9,-0.51649,0.00039,12.71457]
[1779122716706,32.33,76450.4,173.9,-0.51649,0.00039,12.71457]
[1779122716756,32.33,76446.57,173.9,-0.51797,0.00039,12.71189]
[1779122717737,32.33,76446.57,173.9,-0.51797,0.00039,12.71189]
[1779122717781,32.33,76435.04,173.9,-0.52242,0.00039,12.70278]
[1779122717857,32.33,76435.04,173.9,-0.52242,0.00039,12.70278]
[1779122719423,32.33,76434.89,173.9,-0.52248,0.00039,12.70265]
[1779122720619,32.33,76435.15,173.9,-0.52238,0.00039,12.70288]
[1779122720714,32.33,76436.01,173.9,-0.52204,0.00039,12.70361]
[1779122720888,32.33,76441.69,173.9,-0.51985,0.00039,12.70823]
[1779122722091,32.33,76445.9,173.9,-0.51822,0.00039,12.71141]
[1779122726319,32.34,76446.23,173.9,-0.51809,0.00039,12.71165]
[1779122727361,32.34,76446.83,173.9,-0.51786,0.00039,12.71209]
[1779122729182,32.34,76449.38,173.9,-0.51687,0.00039,12.71388]
[1779122730308,32.34,76449.13,173.9,-0.51697,0.00039,12.71371]
[1779122730332,32.34,76449.13,173.9,-0.51697,0.00039,12.71371]
[1779122730350,32.34,76449.13,173.9,-0.51697,0.00039,12.71371]
[1779122730400,32.34,76449.13,173.9,-0.51697,0.00039,12.71371]
[1779122730508,32.34,76449.13,173.9,-0.51697,0.00039,12.71371]
[1779122730537,32.34,76449.13,173.9,-0.51697,0.00039,12.71371]
[1779122730616,32.35,76449.24,173.9,-0.51692,0.00039,12.71379]
[1779122731611,32.35,76456.55,173.9,-0.51411,0.00039,12.71155]
[1779122732316,32.35,76456.55,173.9,-0.51411,0.00039,12.71155]
[1779122732415,32.35,76459.43,173.9,-0.513,0.00039,12.71323]
[1779122733419,32.35,76459.43,173.9,-0.513,0.00039,12.71323]
[1779122737696,32.34,76459.0,173.9,-0.51316,0.00039,12.71299]
[1779122738548,32.34,76459.1,173.9,-0.51312,0.00039,12.71304]
[1779122738616,32.34,76459.1,173.9,-0.51312,0.00039,12.71304]
[1779122738707,32.34,76459.1,173.9,-0.51312,0.00039,12.71304]
[1779122738807,32.34,76459.1,173.9,-0.51312,0.00039,12.71304]
[1779122738817,32.34,76459.1,173.9,-0.51312,0.00039,12.71304]
[1779122738756,32.34,76462.56,173.9,-0.51179,0.00039,12.71495]
[1779122738944,32.34,76462.56,173.9,-0.51179,0.00039,12.71495]
[1779122739083,32.34,76462.56,173.9,-0.51179,0.00039,12.71495]
[1779122739292,32.34,76462.56,173.9,-0.51179,0.00039,12.71495]
[1779122739797,32.34,76462.56,173.9,-0.51179,0.00039,12.71495]
[1779122739822,32.34,76454.5,173.9,-0.5149,0.00039,12.71029]
[1779122740799,32.34,76454.5,173.9,-0.5149,0.00039,12.71029]
[1779122740021,32.34,76445.12,173.9,-0.51853,0.00039,12.70388]
[1779122741520,32.34,76445.12,173.9,-0.51853,0.00039,12.70388]
[1779122741698,32.34,76445.12,173.9,-0.51853,0.00039,12.70388]
[1779122741799,32.35,76444.23,173.9,-0.51887,0.00039,12.70322]
[1779122742035,32.35,76447.38,173.9,-0.51765,0.00039,12.70552]
[1779122744923,32.35,76446.83,173.9,-0.51786,0.00039,12.70513]
[1779122745169,32.35,76446.83,173.9,-0.51786,0.00039,12.70513]
[1779122745259,32.35,76443.79,173.9,-0.51904,0.00039,12.7029]
[1779122746000,32.35,76443.79,173.9,-0.51904,0.00039,12.7029]
[1779122746063,32.35,76436.32,173.9,-0.52192,0.00039,12.69693]
[1779122747788,32.35,76436.32,173.9,-0.52192,0.00039,12.69693]
[1779122751214,32.36,76436.97,173.9,-0.52167,0.00039,12.69749]
[1779122751263,32.36,76435.54,173.9,-0.52222,0.00039,12.69628]
[1779122752120,32.36,76435.54,173.9,-0.52222,0.00039,12.69628]
[1779122752213,32.36,76438.3,173.9,-0.52115,0.00039,12.69859]
[1779122757140,32.37,76442.18,173.9,-0.51965,0.00039,12.70169]
[1779122758722,32.37,76445.76,173.9,-0.51826,0.00039,12.70438]
[1779122759184,32.37,76445.76,173.9,-0.51826,0.00039,12.70438]
[1779122759244,32.37,76445.76,173.9,-0.51826,0.00039,12.70438]
[1779122759267,32.37,76445.76,173.9,-0.51826,0.00039,12.70438]
[1779122760161,32.37,76451.56,173.9,-0.51602,0.00039,12.70841]
[1779122762194,32.37,76452.39,173.9,-0.5157,0.00039,12.70896]
[1779122763367,32.37,76452.79,173.9,-0.51555,0.00039,12.70922]
[1779122765075,32.37,76457.47,173.9,-0.51374,0.00039,12.71211]
[1779122766066,32.37,76456.49,173.9,-0.51412,0.00039,12.71153]
[1779122766174,32.37,76456.49,173.9,-0.51412,0.00039,12.71153]
[1779122766322,32.37,76456.49,173.9,-0.51412,0.00039,12.71153]
[1779122766371,32.37,76460.48,173.9,-0.51258,0.00039,12.71384]
[1779122767613,32.37,76465.64,173.9,-0.51058,0.00039,12.71654]
[1779122768479,32.37,76465.64,173.9,-0.51058,0.00039,12.71654]
[1779122770324,32.37,76468.58,173.9,-0.50945,0.00039,12.71794]
[1779122770428,32.37,76468.58,173.9,-0.50945,0.00039,12.71794]
[1779122770559,32.37,76468.58,173.9,-0.50945,0.00039,12.71794]
[1779122770591,32.37,76468.58,173.9,-0.50945,0.00039,12.71794]
[1779122770685,32.37,76468.58,173.9,-0.50945,0.00039,12.71794]
[1779122770769,32.37,76468.58,173.9,-0.50945,0.00039,12.71794]
[1779122770851,32.37,76468.58,173.9,-0.50945,0.00039,12.71794]
[1779122770856,32.37,76468.58,173.9,-0.50945,0.00039,12.71794]
[1779122771238,32.37,76476.63,173.9,-0.50634,0.00039,12.72124]
[1779122772612,32.37,76476.63,173.9,-0.50634,0.00039,12.72124]
[1779122772783,32.37,76476.63,173.9,-0.50634,0.00039,12.72124]
[1779122772705,32.37,76479.65,173.9,-0.50517,0.00039,12.72228]
[1779122774698,32.37,76478.53,173.9,-0.5056,0.00039,12.72191]
[1779122775739,32.37,76479.62,173.9,-0.50518,0.00039,12.72227]
[1779122776944,32.36,76478.48,173.9,-0.50562,0.00039,12.72189]
[1779122777034,32.36,76478.48,173.9,-0.50562,0.00039,12.72189]
[1779122777622,32.36,76478.48,173.9,-0.50562,0.00039,12.72189]
[1779122777664,32.36,76475.07,173.9,-0.50694,0.00039,12.72066]
[1779122778628,32.36,76475.07,173.9,-0.50694,0.00039,12.72066]
[1779122778675,32.36,76471.53,173.9,-0.50831,0.00039,12.71924]
[1779122780691,32.36,76475.39,173.9,-0.50682,0.00039,12.72078]
[1779122781956,32.36,76475.71,173.9,-0.50669,0.00039,12.7209]
[1779122782718,32.36,76475.71,173.9,-0.50669,0.00039,12.7209]
[1779122786890,32.36,76476.58,173.9,-0.50636,0.00039,12.72122]
[1779122787321,32.36,76476.58,173.9,-0.50636,0.00039,12.72122]
[1779122787409,32.36,76476.58,173.9,-0.50636,0.00039,12.72122]
[1779122788370,32.36,76480.65,173.9,-0.50479,0.00039,12.7226]
[1779122789066,32.36,76480.65,173.9,-0.50479,0.00039,12.7226]
[1779122789828,32.36,76480.65,173.9,-0.50479,0.00039,12.7226]
[1779122792901,32.36,76482.81,173.9,-0.50396,0.00039,12.71628]
[1779122794321,32.36,76481.51,173.9,-0.50446,0.00039,12.7159]
[1779122794976,32.36,76481.23,173.9,-0.50457,0.00039,12.71581]
[1779122795245,32.36,76481.23,173.9,-0.50457,0.00039,12.71581]
[1779122795254,32.36,76481.23,173.9,-0.50457,0.00039,12.71581]
[1779122795746,32.36,76481.23,173.9,-0.50457,0.00039,12.71581]
[1779122795842,32.36,76484.04,173.9,-0.50348,0.00039,12.71663]
[1779122796533,32.36,76484.04,173.9,-0.50348,0.00039,12.71663]
[1779122796980,32.36,76485.52,173.9,-0.50291,0.00039,12.71702]
[1779122797465,32.36,76485.52,173.9,-0.50291,0.00039,12.71702]
[1779122797798,32.36,76485.52,173.9,-0.50291,0.00039,12.71702]
[1779122798697,32.36,76484.35,173.9,-0.50336,0.00039,12.71671]
[1779122798848,32.36,76484.35,173.9,-0.50336,0.00039,12.71671]
[1779122798864,32.36,76484.35,173.9,-0.50336,0.00039,12.71671]
[1779122798895,32.36,76482.6,173.9,-0.50404,0.00039,12.71622]
[1779122799601,32.35,76476.26,173.9,-0.50649,0.00039,12.71414]
[1779122800374,32.35,76476.26,173.9,-0.50649,0.00039,12.71414]
[1779122800646,32.35,76476.26,173.9,-0.50649,0.00039,12.71414]
[1779122800668,32.35,76476.26,173.9,-0.50649,0.00039,12.71414]
[1779122800691,32.35,76476.26,173.9,-0.50649,0.00039,12.71414]
[1779122800696,32.35,76476.26,173.9,-0.50649,0.00039,12.71414]
[1779122800708,32.35,76476.26,173.9,-0.50649,0.00039,12.71414]
[1779122800721,32.35,76476.26,173.9,-0.50649,0.00039,12.71414]
[1779122800840,32.35,76471.15,173.9,-0.50847,0.00039,12.71211]
[1779122801042,32.35,76471.15,173.9,-0.50847,0.00039,12.71211]
[1779122801461,32.35,76465.07,173.9,-0.51082,0.00039,12.70928]
[1779122801946,32.35,76465.07,173.9,-0.51082,0.00039,12.70928]
[1779122802235,32.35,76465.07,173.9,-0.51082,0.00039,12.70928]
[1779122802688,32.35,76465.07,173.9,-0.51082,0.00039,12.70928]
[1779122802859,32.35,76465.07,173.9,-0.51082,0.00039,12.70928]
[1779122802879,32.36,76457.91,173.9,-0.51359,0.00039,12.70539]
[1779122802927,32.36,76457.91,173.9,-0.51359,0.00039,12.70539]
[1779122802931,32.36,76457.91,173.9,-0.51359,0.00039,12.70539]
[1779122803246,32.36,76457.91,173.9,-0.51359,0.00039,12.70539]
[1779122803573,32.36,76457.91,173.9,-0.51359,0.00039,12.70539]
[1779122803674,32.36,76450.52,173.9,-0.51645,0.00039,12.70074]
[1779122804482,32.36,76456.23,173.9,-0.51424,0.00039,12.70439]
[1779122807706,32.36,76456.67,173.9,-0.51407,0.00039,12.70466]
[1779122807819,32.36,76456.67,173.9,-0.51407,0.00039,12.70466]
[1779122808201,32.36,76458.14,173.9,-0.5135,0.00039,12.70553]
[1779122809343,32.36,76457.9,173.9,-0.51359,0.00039,12.70539]
[1779122810786,32.36,76458.0,173.9,-0.51355,0.00039,12.70545]
[1779122810803,32.36,76458.0,173.9,-0.51355,0.00039,12.70545]
[1779122810809,32.36,76458.0,173.9,-0.51355,0.00039,12.70545]
[1779122810948,32.36,76458.0,173.9,-0.51355,0.00039,12.70545]
[1779122811039,32.36,76458.0,173.9,-0.51355,0.00039,12.70545]
[1779122811156,32.36,76458.01,173.9,-0.51355,0.00039,12.70546]
[1779122811374,32.36,76458.01,173.9,-0.51355,0.00039,12.70546]
[1779122811401,32.36,76458.01,173.9,-0.51355,0.00039,12.70546]
[1779122811451,32.36,76458.01,173.9,-0.51355,0.00039,12.70546]
[1779122811528,32.36,76458.01,173.9,-0.51355,0.00039,12.70546]
[1779122811664,32.36,76458.01,173.9,-0.51355,0.00039,12.70546]
[1779122811919,32.36,76458.01,173.9,-0.51355,0.00039,12.70546]
[1779122812024,32.36,76401.92,173.9,-0.53521,0.00039,12.65394]
[1779122812145,32.36,76401.92,173.9,-0.53521,0.00039,12.65394]
[1779122812359,32.36,76401.92,173.9,-0.53521,0.00039,12.65394]
[1779122812469,32.36,76401.92,173.9,-0.53521,0.00039,12.65394]
[1779122812594,32.36,76401.92,173.9,-0.53521,0.00039,12.65394]
[1779122812664,32.36,76383.73,173.9,-0.54222,0.00039,12.62923]
[1779122813396,32.36,76383.73,173.9,-0.54222,0.00039,12.62923]
[1779122813519,32.36,76383.73,173.9,-0.54222,0.00039,12.62923]
[1779122813562,32.36,76383.73,173.9,-0.54222,0.00039,12.62923]
[1779122813703,32.36,76386.79,173.9,-0.54105,0.00039,12.63365]
[1779122815473,32.36,76385.52,173.9,-0.54154,0.00039,12.63183]
[1779122815856,32.36,76385.52,173.9,-0.54154,0.00039,12.63183]
[1779122816329,32.35,76386.24,173.9,-0.54126,0.00039,12.63286]
[1779122816866,32.35,76386.24,173.9,-0.54126,0.00039,12.63286]
[1779122817020,32.35,76383.03,173.9,-0.5425,0.00039,12.62818]
[1779122817584,32.35,76379.74,173.9,-0.54377,0.00039,12.62327]
[1779122818064,32.35,76379.74,173.9,-0.54377,0.00039,12.62327]
[1779122818947,32.35,76379.74,173.9,-0.54377,0.00039,12.62327]
[1779122819018,32.35,76377.78,173.9,-0.54452,0.00038,12.62028]
[1779122819598,32.35,76370.83,173.9,-0.5472,0.00038,12.60932]
[1779122820096,32.35,76370.83,173.9,-0.5472,0.00038,12.60932]
[1779122820288,32.35,76370.83,173.9,-0.5472,0.00038,12.60932]
[1779122820293,32.35,76370.83,173.9,-0.5472,0.00038,12.60932]
[1779122820424,32.35,76370.83,173.9,-0.5472,0.00038,12.60932]
[1779122820813,32.35,76370.83,173.9,-0.5472,0.00038,12.60932]
[1779122820856,32.35,76379.76,173.9,-0.54376,0.00039,12.62329]
[1779122821895,32.35,76388.21,173.9,-0.54051,0.00039,12.63565]
[1779122823441,32.35,76389.3,173.9,-0.54009,0.00039,12.63719]
[1779122823817,32.35,76389.3,173.9,-0.54009,0.00039,12.63719]
[1779122823855,32.35,76394.24,173.9,-0.53819,0.00039,12.64395]
[1779122824132,32.35,76394.24,173.9,-0.53819,0.00039,12.64395]
[1779122824399,32.35,76394.24,173.9,-0.53819,0.00039,12.64395]
[1779122824633,32.35,76400.27,173.9,-0.53586,0.00039,12.65183]
[1779122826636,32.35,76401.11,173.9,-0.53554,0.00039,12.65289]
[1779122826784,32.35,76401.11,173.9,-0.53554,0.00039,12.65289]
[1779122827681,32.35,76401.23,173.9,-0.5355,0.00039,12.65303]
[1779122831572,32.34,76400.41,173.9,-0.53582,0.00039,12.65197]
[1779122831589,32.34,76400.41,173.9,-0.53582,0.00039,12.65197]
[1779122831623,32.34,76400.41,173.9,-0.53582,0.00039,12.65197]
[1779122831671,32.34,76400.41,173.9,-0.53582,0.00039,12.65197]
[1779122831783,32.34,76400.41,173.9,-0.53582,0.00039,12.65197]
[1779122831953,32.34,76400.41,173.9,-0.53582,0.00039,12.65197]
[1779122832064,32.34,76405.45,173.9,-0.53388,0.00039,12.65822]
[1779122832220,32.34,76405.45,173.9,-0.53388,0.00039,12.65822]
[1779122832224,32.34,76405.45,173.9,-0.53388,0.00039,12.65822]
[1779122832475,32.34,76405.45,173.9,-0.53388,0.00039,12.65822]
[1779122832827,32.34,76405.45,173.9,-0.53388,0.00039,12.65822]
[1779122833013,32.34,76418.14,173.9,-0.52898,0.00039,12.67263]
[1779122833796,32.34,76418.14,173.9,-0.52898,0.00039,12.67263]
[1779122833891,32.34,76425.28,173.9,-0.52622,0.00039,12.6799]
[1779122834061,32.34,76425.28,173.9,-0.52622,0.00039,12.6799]
[1779122835029,32.34,76419.57,173.9,-0.52842,0.00039,12.67414]
[1779122835471,32.34,76419.57,173.9,-0.52842,0.00039,12.67414]
[1779122835733,32.34,76419.57,173.9,-0.52842,0.00039,12.67414]
[1779122835833,32.34,76422.12,173.9,-0.52744,0.00039,12.67676]
[1779122836441,32.34,76422.12,173.9,-0.52744,0.00039,12.67676]
[1779122836877,32.34,76424.84,173.9,-0.52638,0.00039,12.67947]
[1779122837857,32.34,76430.02,173.9,-0.52438,0.00039,12.68439]
[1779122838850,32.34,76430.02,173.9,-0.52438,0.00039,12.68439]
[1779122840102,32.35,76429.29,173.9,-0.52466,0.00039,12.68372]
[1779122840747,32.35,76425.95,173.9,-0.52595,0.00039,12.68056]
[1779122843812,32.35,76425.9,173.9,-0.52597,0.00039,12.68052]
[1779122844135,32.35,76426.4,173.9,-0.52577,0.00039,12.681]
[1779122844886,32.35,76426.4,173.9,-0.52577,0.00039,12.681]
[1779122845436,32.35,76425.31,173.9,-0.52619,0.00039,12.67995]
[1779122845782,32.35,76420.47,173.9,-0.52806,0.00039,12.6751]
[1779122846883,32.35,76420.47,173.9,-0.52806,0.00039,12.6751]
[1779122849289,32.36,76420.29,173.9,-0.52813,0.00039,12.67492]
[1779122850320,32.36,76421.37,173.9,-0.52771,0.00039,12.67603]
[1779122853595,32.36,76422.59,173.9,-0.52725,0.00039,12.6703]
[1779122853838,32.36,76425.64,173.9,-0.52607,0.00039,12.67331]
[1779122854450,32.36,76425.64,173.9,-0.52607,0.00039,12.67331]
[1779122854845,32.37,76429.86,173.9,-0.52444,0.00039,12.67731]
[1779122855852,32.37,76432.58,173.9,-0.52339,0.00039,12.67977]
[1779122856828,32.37,76432.58,173.9,-0.52339,0.00039,12.67977]
[1779122861900,32.38,76432.92,173.9,-0.52325,0.00039,12.68008]
[1779122862585,32.38,76432.92,173.9,-0.52325,0.00039,12.68008]
[1779122863066,32.38,76432.92,173.9,-0.52325,0.00039,12.68008]
[1779122862907,32.38,76433.74,173.9,-0.52293,0.00039,12.68081]
[1779122863123,32.38,76433.74,173.9,-0.52293,0.00039,12.68081]
[1779122863916,32.38,76438.58,173.9,-0.52106,0.00039,12.6849]
[1779122865357,32.38,76438.22,173.9,-0.52119,0.00039,12.6846]
[1779122867110,32.38,76438.28,173.9,-0.52117,0.00039,12.68466]
[1779122867512,32.38,76438.68,173.9,-0.52101,0.00039,12.68498]
[1779122867944,32.38,76458.19,173.9,-0.51347,0.00039,12.6986]
[1779122868206,32.38,76458.19,173.9,-0.51347,0.00039,12.6986]
[1779122868236,32.38,76458.19,173.9,-0.51347,0.00039,12.6986]
[1779122868599,32.38,76458.19,173.9,-0.51347,0.00039,12.6986]
[1779122869093,32.38,76459.72,173.9,-0.51288,0.00039,12.69948]
[1779122869415,32.38,76459.72,173.9,-0.51288,0.00039,12.69948]
[1779122870008,32.38,76459.72,173.9,-0.51288,0.00039,12.69948]
[1779122870022,32.38,76459.72,173.9,-0.51288,0.00039,12.69948]
[1779122870045,32.38,76459.72,173.9,-0.51288,0.00039,12.69948]
[1779122870169,32.38,76459.16,173.9,-0.5131,0.00039,12.69916]
[1779122870264,32.38,76459.16,173.9,-0.5131,0.00039,12.69916]
[1779122870422,32.38,76459.16,173.9,-0.5131,0.00039,12.69916]
[1779122870433,32.38,76459.16,173.9,-0.5131,0.00039,12.69916]
[1779122870965,32.38,76467.04,173.9,-0.51005,0.00039,12.70329]
[1779122871854,32.38,76467.04,173.9,-0.51005,0.00039,12.70329]
[1779122871921,32.38,76467.04,173.9,-0.51005,0.00039,12.70329]
[1779122872022,32.38,76467.04,173.9,-0.51005,0.00039,12.70329]
[1779122872445,32.38,76469.08,173.9,-0.50926,0.00039,12.70424]
[1779122872836,32.38,76469.08,173.9,-0.50926,0.00039,12.70424]
[1779122872986,32.38,76463.28,173.9,-0.51151,0.00039,12.70141]
[1779122873470,32.38,76463.28,173.9,-0.51151,0.00039,12.70141]
[1779122879027,32.39,76462.87,173.9,-0.51166,0.00039,12.7012]
[1779122881231,32.39,76462.96,173.9,-0.51163,0.00039,12.70125]
[1779122881283,32.39,76462.96,173.9,-0.51163,0.00039,12.70125]
[1779122883306,32.39,76466.81,173.9,-0.51014,0.00039,12.70318]
[1779122887085,32.39,76469.73,173.9,-0.50901,0.00039,12.70453]
[1779122890946,32.39,76468.24,173.9,-0.50959,0.00039,12.70385]
[1779122893056,32.39,76468.13,173.9,-0.50963,0.00039,12.7038]
[1779122893077,32.39,76468.13,173.9,-0.50963,0.00039,12.7038]
[1779122893122,32.39,76468.13,173.9,-0.50963,0.00039,12.7038]
[1779122894135,32.39,76460.95,173.9,-0.51241,0.00039,12.70017]
[1779122895146,32.39,76456.59,173.9,-0.51409,0.00039,12.69766]
[1779122899174,32.39,76455.42,173.9,-0.51454,0.00039,12.69695]
[1779122900182,32.39,76454.96,173.9,-0.51472,0.00039,12.69667]
[1779122903211,32.39,76454.81,173.9,-0.51477,0.00039,12.69658]
[1779122903230,32.39,76454.81,173.9,-0.51477,0.00039,12.69658]
[1779122904651,32.39,76454.87,173.9,-0.51475,0.00039,12.69661]
[1779122904710,32.39,76454.87,173.9,-0.51475,0.00039,12.69661]
[1779122904730,32.39,76454.87,173.9,-0.51475,0.00039,12.69661]
[1779122904764,32.4,76458.65,173.9,-0.51329,0.00039,12.69888]
[1779122907588,32.4,76456.52,173.9,-0.51411,0.00039,12.69762]
[1779122908239,32.4,76459.64,173.9,-0.51291,0.00039,12.69944]
[1779122911967,32.4,76460.05,173.9,-0.51275,0.00039,12.69968]
[1779122913130,32.4,76459.96,173.9,-0.51279,0.00039,12.69265]
[1779122913222,32.4,76458.61,173.9,-0.51331,0.00039,12.69188]
[1779122913354,32.4,76458.61,173.9,-0.51331,0.00039,12.69188]
[1779122913515,32.4,76458.61,173.9,-0.51331,0.00039,12.69188]
[1779122913627,32.4,76457.85,173.9,-0.51361,0.00039,12.69144]
[1779122914281,32.4,76450.2,173.9,-0.51656,0.00039,12.68661]
[1779122916582,32.4,76442.38,173.9,-0.51959,0.00039,12.68096]
[1779122919316,32.4,76445.78,173.9,-0.51827,0.00039,12.68351]
[1779122920723,32.4,76445.78,173.9,-0.51827,0.00039,12.68351]
[1779122920798,32.4,76445.78,173.9,-0.51827,0.00039,12.68351]
[1779122921423,32.41,76449.15,173.9,-0.51697,0.00039,12.6859]
[1779122925363,32.41,76451.58,173.9,-0.51603,0.00039,12.68754]
[1779122926524,32.41,76451.58,173.9,-0.51603,0.00039,12.68754]
[1779122926537,32.41,76451.58,173.9,-0.51603,0.00039,12.68754]
[1779122926579,32.41,76451.58,173.9,-0.51603,0.00039,12.68754]
[1779122926625,32.41,76451.79,173.9,-0.51594,0.00039,12.68768]
[1779122927599,32.41,76451.79,173.9,-0.51594,0.00039,12.68768]
[1779122927684,32.41,76451.79,173.9,-0.51594,0.00039,12.68768]
[1779122927785,32.41,76453.23,173.9,-0.51539,0.00039,12.68862]
[1779122929673,32.41,76453.34,173.9,-0.51534,0.00039,12.68869]
[1779122930556,32.41,76453.56,173.9,-0.51526,0.00039,12.68883]
[1779122930613,32.41,76454.65,173.9,-0.51484,0.00039,12.68951]
[1779122931297,32.41,76454.65,173.9,-0.51484,0.00039,12.68951]
[1779122931405,32.41,76457.87,173.9,-0.51359,0.00039,12.69146]
[1779122932534,32.41,76457.87,173.9,-0.51359,0.00039,12.69146]
[1779122932892,32.41,76457.87,173.9,-0.51359,0.00039,12.69146]
[1779122934426,32.41,76460.97,173.9,-0.51239,0.00039,12.69322]
[1779122935308,32.41,76460.97,173.9,-0.51239,0.00039,12.69322]
[1779122935886,32.41,76460.97,173.9,-0.51239,0.00039,12.69322]
[1779122937065,32.41,76461.21,173.9,-0.5123,0.00039,12.69335]
[1779122937166,32.41,76461.54,173.9,-0.51217,0.00039,12.69353]
[1779122938042,32.41,76461.54,173.9,-0.51217,0.00039,12.69353]
[1779122938065,32.42,76460.13,173.9,-0.51272,0.00039,12.69275]
[1779122938870,32.42,76460.13,173.9,-0.51272,0.00039,12.69275]
[1779122939003,32.42,76460.13,173.9,-0.51272,0.00039,12.69275]
[1779122939055,32.42,76460.13,173.9,-0.51272,0.00039,12.69275]
[1779122940574,32.42,76460.84,173.9,-0.51244,0.00039,12.69315]
[1779122940583,32.42,76460.84,173.9,-0.51244,0.00039,12.69315]
[1779122940616,32.42,76460.84,173.9,-0.51244,0.00039,12.69315]
[1779122940635,32.42,76460.84,173.9,-0.51244,0.00039,12.69315]
[1779122940672,32.42,76460.84,173.9,-0.51244,0.00039,12.69315]
[1779122940679,32.42,76460.84,173.9,-0.51244,0.00039,12.69315]
[1779122940740,32.42,76460.84,173.9,-0.51244,0.00039,12.69315]
[1779122940754,32.42,76460.84,173.9,-0.51244,0.00039,12.69315]
[1779122940981,32.42,76460.73,173.9,-0.51248,0.00039,12.69309]
[1779122941475,32.42,76444.98,173.9,-0.51857,0.00039,12.68293]
[1779122942762,32.42,76444.98,173.9,-0.51857,0.00039,12.68293]
[1779122942858,32.42,76441.47,173.9,-0.51992,0.00039,12.68027]
[1779122943851,32.42,76441.47,173.9,-0.51992,0.00039,12.68027]
[1779122946827,32.42,76441.69,173.9,-0.51984,0.00039,12.68044]
[1779122947124,32.42,76441.69,173.9,-0.51984,0.00039,12.68044]
[1779122947166,32.42,76437.6,173.9,-0.52142,0.00039,12.67717]
[1779122948524,32.42,76435.01,173.9,-0.52242,0.00039,12.67499]
[1779122953198,32.42,76434.0,173.9,-0.5228,0.00039,12.67412]
[1779122953217,32.42,76434.0,173.9,-0.5228,0.00039,12.67412]
[1779122953252,32.42,76434.0,173.9,-0.5228,0.00039,12.67412]
[1779122956625,32.43,76434.79,173.9,-0.5225,0.00039,12.67481]
[1779122958105,32.43,76435.66,173.9,-0.52216,0.00039,12.67556]
[1779122962626,32.43,76431.24,173.9,-0.52386,0.00039,12.6717]
[1779122965314,32.43,76431.0,173.9,-0.52395,0.00039,12.67148]
[1779122965634,32.43,76431.0,173.9,-0.52395,0.00039,12.67148]
[1779122966067,32.43,76431.0,173.9,-0.52395,0.00039,12.67148]
[1779122966136,32.43,76420.21,173.9,-0.52812,0.00039,12.66104]
[1779122966261,32.43,76420.21,173.9,-0.52812,0.00039,12.66104]
[1779122966340,32.43,76420.21,173.9,-0.52812,0.00039,12.66104]
[1779122966817,32.43,76420.21,173.9,-0.52812,0.00039,12.66104]
[1779122967119,32.43,76420.21,173.9,-0.52812,0.00039,12.66104]
[1779122967178,32.43,76416.28,173.9,-0.52963,0.00039,12.6569]
[1779122967661,32.43,76413.51,173.9,-0.5307,0.00039,12.65387]
[1779122968277,32.43,76413.51,173.9,-0.5307,0.00039,12.65387]
[1779122968668,32.43,76410.06,173.9,-0.53203,0.00039,12.64996]
[1779122969675,32.43,76405.42,173.9,-0.53382,0.00039,12.64449]
[1779122970485,32.43,76405.42,173.9,-0.53382,0.00039,12.64449]
[1779122970496,32.43,76405.42,173.9,-0.53382,0.00039,12.64449]
[1779122970615,32.43,76405.42,173.9,-0.53382,0.00039,12.64449]
[1779122970650,32.43,76405.42,173.9,-0.53382,0.00039,12.64449]
[1779122970773,32.43,76405.42,173.9,-0.53382,0.00039,12.64449]
[1779122970817,32.43,76405.42,173.9,-0.53382,0.00039,12.64449]
[1779122970964,32.43,76405.42,173.9,-0.53382,0.00039,12.64449]
[1779122971101,32.43,76405.42,173.9,-0.53382,0.00039,12.64449]
[1779122971158,32.43,76399.27,173.9,-0.53622,0.00039,12.62983]
[1779122971412,32.43,76399.27,173.9,-0.53622,0.00039,12.62983]
[1779122971589,32.43,76399.27,173.9,-0.53622,0.00039,12.62983]
[1779122971774,32.43,76399.27,173.9,-0.53622,0.00039,12.62983]
[1779122971793,32.43,76399.27,173.9,-0.53622,0.00039,12.62983]
[1779122971821,32.43,76380.95,173.9,-0.54327,0.00038,12.60442]
[1779122972541,32.43,76380.95,173.9,-0.54327,0.00038,12.60442]
[1779122972697,32.42,76377.08,173.9,-0.54476,0.00038,12.59855]
[1779122974097,32.42,76377.38,173.9,-0.54465,0.00038,12.599]
[1779122974957,32.42,76377.38,173.9,-0.54465,0.00038,12.599]
[1779122975014,32.42,76377.38,173.9,-0.54465,0.00038,12.599]
[1779122975115,32.42,76377.38,173.9,-0.54465,0.00038,12.599]
[1779122975116,32.42,76377.8,173.9,-0.54449,0.00038,12.59964]
[1779122975718,32.42,76382.38,173.9,-0.54273,0.00038,12.60653]
[1779122976221,32.42,76382.38,173.9,-0.54273,0.00038,12.60653]
[1779122977557,32.42,76384.14,173.9,-0.54206,0.00039,12.6091]
[1779122977880,32.42,76384.14,173.9,-0.54206,0.00039,12.6091]
[1779122977963,32.42,76384.14,173.9,-0.54206,0.00039,12.6091]
[1779122977986,32.42,76384.14,173.9,-0.54206,0.00039,12.6091]
[1779122978160,32.42,76383.61,173.9,-0.54226,0.00039,12.60832]
[1779122979078,32.42,76375.39,173.9,-0.54543,0.00038,12.59588]
[1779122980679,32.42,76374.28,173.9,-0.54586,0.00038,12.59414]
[1779122980718,32.42,76374.28,173.9,-0.54586,0.00038,12.59414]
[1779122981067,32.41,76378.31,173.9,-0.54431,0.00038,12.60038]
[1779122981363,32.41,76378.31,173.9,-0.54431,0.00038,12.60038]
[1779122981762,32.41,76387.76,173.9,-0.54067,0.00039,12.61428]
[1779122982772,32.41,76387.76,173.9,-0.54067,0.00039,12.61428]
[1779122982887,32.41,76387.76,173.9,-0.54067,0.00039,12.61428]
[1779122983366,32.41,76388.94,173.9,-0.54022,0.00039,12.61593]
[1779122983425,32.41,76388.94,173.9,-0.54022,0.00039,12.61593]
[1779122983443,32.41,76388.94,173.9,-0.54022,0.00039,12.61593]
[1779122983456,32.41,76388.94,173.9,-0.54022,0.00039,12.61593]
[1779122983486,32.41,76388.94,173.9,-0.54022,0.00039,12.61593]
[1779122983566,32.41,76388.94,173.9,-0.54022,0.00039,12.61593]
[1779122983932,32.41,76388.94,173.9,-0.54022,0.00039,12.61593]
[1779122983997,32.41,76383.77,173.9,-0.54221,0.00039,12.60851]
[1779122986155,32.41,76382.14,173.9,-0.54284,0.00039,12.60611]
[1779122986197,32.41,76379.67,173.9,-0.5438,0.00039,12.6024]
[1779122987373,32.41,76381.55,173.9,-0.54307,0.00039,12.60522]
[1779122989819,32.4,76377.69,173.9,-0.54456,0.00038,12.59937]
[1779122994735,32.4,76376.71,173.9,-0.54495,0.00039,12.59782]
[1779122994741,32.4,76376.71,173.9,-0.54495,0.00039,12.59782]
[1779122999888,32.39,76377.76,173.9,-0.54456,0.00039,12.59939]
[1779123000280,32.39,76377.76,173.9,-0.54456,0.00039,12.59939]
[1779123000296,32.39,76377.76,173.9,-0.54456,0.00039,12.59939]
[1779123000303,32.39,76377.76,173.9,-0.54456,0.00039,12.59939]
[1779123000389,32.39,76377.76,173.9,-0.54456,0.00039,12.59939]
[1779123000511,32.39,76377.76,173.9,-0.54456,0.00039,12.59939]
[1779123000895,32.39,76383.5,173.9,-0.54235,0.00039,12.608]
[1779123001705,32.39,76383.5,173.9,-0.54235,0.00039,12.608]
[1779123001729,32.39,76383.5,173.9,-0.54235,0.00039,12.608]
[1779123001750,32.39,76383.5,173.9,-0.54235,0.00039,12.608]
[1779123001796,32.39,76383.5,173.9,-0.54235,0.00039,12.608]
[1779123001902,32.39,76385.12,173.9,-0.54173,0.00039,12.61036]
[1779123002909,32.38,76379.03,173.9,-0.54408,0.00039,12.6013]
[1779123003761,32.38,76379.03,173.9,-0.54408,0.00039,12.6013]
[1779123004330,32.38,76380.28,173.9,-0.5436,0.00039,12.60319]
[1779123004368,32.38,76380.28,173.9,-0.5436,0.00039,12.60319]
[1779123004538,32.38,76380.28,173.9,-0.5436,0.00039,12.60319]
[1779123004923,32.38,76386.39,173.9,-0.54125,0.00039,12.61217]
[1779123005298,32.38,76386.39,173.9,-0.54125,0.00039,12.61217]
[1779123005775,32.38,76386.39,173.9,-0.54125,0.00039,12.61217]
[1779123005870,32.38,76386.39,173.9,-0.54125,0.00039,12.61217]
[1779123005960,32.38,76386.39,173.9,-0.54125,0.00039,12.61217]
[1779123006009,32.38,76386.39,173.9,-0.54125,0.00039,12.61217]
[1779123006022,32.38,76387.12,173.9,-0.54097,0.00039,12.6132]
[1779123006937,32.38,76380.63,173.9,-0.54347,0.00039,12.60369]
[1779123011972,32.37,76379.92,173.9,-0.54375,0.00039,12.6026]
[1779123015807,32.37,76379.1,173.9,-0.54407,0.00039,12.60134]
[1779123016000,32.37,76373.69,173.9,-0.54616,0.00039,12.59293]
[1779123018015,32.37,76369.96,173.9,-0.5476,0.00039,12.58692]
[1779123022948,32.36,76371.87,173.9,-0.54687,0.00039,12.59001]
[1779123022972,32.36,76371.87,173.9,-0.54687,0.00039,12.59001]
[1779123023810,32.36,76371.7,173.9,-0.54693,0.00039,12.58973]
[1779123029092,32.36,76373.03,173.9,-0.54642,0.00039,12.59186]
[1779123034127,32.36,76372.72,173.9,-0.54657,0.00039,12.58433]
[1779123036498,32.36,76373.68,173.9,-0.5462,0.00039,12.58586]
[1779123043228,32.36,76372.01,173.9,-0.54685,0.00039,12.58318]
[1779123043290,32.36,76369.62,173.9,-0.54777,0.00039,12.57931]
[1779123043447,32.36,76369.62,173.9,-0.54777,0.00039,12.57931]
[1779123044198,32.36,76364.04,173.9,-0.54992,0.00039,12.57]
[1779123044355,32.36,76364.04,173.9,-0.54992,0.00039,12.57]
[1779123045205,32.36,76360.61,173.9,-0.55124,0.00039,12.5641]
[1779123045971,32.36,76360.61,173.9,-0.55124,0.00039,12.5641]
[1779123047769,32.36,76359.86,173.9,-0.55153,0.00039,12.56279]
[1779123048171,32.36,76359.86,173.9,-0.55153,0.00039,12.56279]
[1779123048226,32.36,76351.29,173.9,-0.55483,0.00038,12.54738]
[1779123048446,32.36,76351.29,173.9,-0.55483,0.00038,12.54738]
[1779123048943,32.36,76351.29,173.9,-0.55483,0.00038,12.54738]
[1779123049428,32.36,76350.14,173.9,-0.55527,0.00038,12.54523]
[1779123050241,32.36,76354.05,173.9,-0.55377,0.00038,12.55242]
[1779123050450,32.36,76354.05,173.9,-0.55377,0.00038,12.55242]
[1779123050556,32.36,76354.05,173.9,-0.55377,0.00038,12.55242]
[1779123051248,32.36,76357.16,173.9,-0.55257,0.00038,12.55801]
[1779123052265,32.36,76357.16,173.9,-0.55257,0.00038,12.55801]
[1779123053539,32.36,76360.62,173.9,-0.55124,0.00039,12.5641]
[1779123053810,32.36,76360.62,173.9,-0.55124,0.00039,12.5641]
[1779123054269,32.36,76363.09,173.9,-0.55029,0.00039,12.56836]
[1779123055594,32.36,76363.62,173.9,-0.55009,0.00039,12.56927]
[1779123055982,32.36,76363.62,173.9,-0.55009,0.00039,12.56927]
[1779123056030,32.36,76363.62,173.9,-0.55009,0.00039,12.56927]
[1779123056037,32.36,76363.62,173.9,-0.55009,0.00039,12.56927]
[1779123056290,32.36,76375.63,173.9,-0.54546,0.00039,12.5889]
[1779123056422,32.36,76375.63,173.9,-0.54546,0.00039,12.5889]
[1779123056464,32.36,76375.63,173.9,-0.54546,0.00039,12.5889]
[1779123057297,32.36,76388.43,173.9,-0.54052,0.00039,12.60795]
[1779123057720,32.36,76388.43,173.9,-0.54052,0.00039,12.60795]
[1779123058669,32.36,76388.43,173.9,-0.54052,0.00039,12.60795]
[1779123058798,32.36,76388.43,173.9,-0.54052,0.00039,12.60795]
[1779123058898,32.36,76391.55,173.9,-0.53931,0.00039,12.61229]
[1779123059908,32.36,76391.55,173.9,-0.53931,0.00039,12.61229]
[1779123059911,32.36,76391.55,173.9,-0.53931,0.00039,12.61229]
[1779123060035,32.36,76391.55,173.9,-0.53931,0.00039,12.61229]
[1779123060242,32.36,76391.55,173.9,-0.53931,0.00039,12.61229]
[1779123060091,32.35,76392.76,173.9,-0.53885,0.00039,12.61394]
[1779123060357,32.35,76392.76,173.9,-0.53885,0.00039,12.61394]
[1779123061123,32.35,76392.76,173.9,-0.53885,0.00039,12.61394]
[1779123061304,32.35,76392.76,173.9,-0.53885,0.00039,12.61394]
[1779123061210,32.35,76382.29,173.9,-0.54289,0.00039,12.59904]
[1779123061325,32.35,76376.89,173.9,-0.54497,0.00039,12.59084]
[1779123062390,32.35,76376.89,173.9,-0.54497,0.00039,12.59084]
[1779123062480,32.35,76378.45,173.9,-0.54437,0.00039,12.59324]
[1779123063810,32.35,76378.45,173.9,-0.54437,0.00039,12.59324]
[1779123066222,32.35,76377.95,173.9,-0.54457,0.00039,12.59248]
[1779123066254,32.35,76377.95,173.9,-0.54457,0.00039,12.59248]
[1779123066306,32.35,76376.95,173.9,-0.54496,0.00039,12.59092]
[1779123066378,32.35,76376.95,173.9,-0.54496,0.00039,12.59092]
[1779123066506,32.35,76376.95,173.9,-0.54496,0.00039,12.59092]
[1779123067091,32.35,76376.95,173.9,-0.54496,0.00039,12.59092]
[1779123067914,32.35,76377.84,173.9,-0.54461,0.00039,12.59229]
[1779123067919,32.35,76377.84,173.9,-0.54461,0.00039,12.59229]
[1779123068031,32.35,76377.84,173.9,-0.54461,0.00039,12.59229]
[1779123068060,32.35,76377.84,173.9,-0.54461,0.00039,12.59229]
[1779123068195,32.35,76377.84,173.9,-0.54461,0.00039,12.59229]
[1779123068230,32.35,76377.84,173.9,-0.54461,0.00039,12.59229]
[1779123068257,32.35,76377.84,173.9,-0.54461,0.00039,12.59229]
[1779123068232,32.35,76379.03,173.9,-0.54415,0.00039,12.59411]
[1779123069044,32.35,76379.03,173.9,-0.54415,0.00039,12.59411]
[1779123069064,32.35,76379.03,173.9,-0.54415,0.00039,12.59411]
[1779123069105,32.35,76368.92,173.9,-0.54805,0.00039,12.5781]
[1779123069995,32.35,76364.8,173.9,-0.54964,0.00039,12.57123]
[1779123070789,32.35,76358.01,173.9,-0.55226,0.00039,12.55947]
[1779123071999,32.35,76358.01,173.9,-0.55226,0.00039,12.55947]
[1779123072241,32.35,76358.01,173.9,-0.55226,0.00039,12.55947]
[1779123072286,32.35,76355.05,173.9,-0.5534,0.00038,12.55418]
[1779123073146,32.35,76355.05,173.9,-0.5534,0.00038,12.55418]
[1779123073247,32.35,76352.2,173.9,-0.5545,0.00038,12.54899]
[1779123073412,32.35,76349.83,173.9,-0.55541,0.00038,12.5446]
[1779123074450,32.35,76349.83,173.9,-0.55541,0.00038,12.5446]
[1779123074517,32.35,76349.83,173.9,-0.55541,0.00038,12.5446]
[1779123074599,32.35,76349.83,173.9,-0.55541,0.00038,12.5446]
[1779123075006,32.35,76349.83,173.9,-0.55541,0.00038,12.5446]
[1779123075273,32.35,76349.83,173.9,-0.55541,0.00038,12.5446]
[1779123075285,32.35,76349.83,173.9,-0.55541,0.00038,12.5446]
[1779123075276,32.35,76355.36,173.9,-0.55328,0.00038,12.55474]
[1779123075781,32.35,76352.1,173.9,-0.55453,0.00038,12.5488]
[1779123078670,32.35,76353.06,173.9,-0.55417,0.00038,12.55055]
[1779123078677,32.35,76353.06,173.9,-0.55417,0.00038,12.55055]
[1779123078691,32.35,76353.06,173.9,-0.55417,0.00038,12.55055]
[1779123079560,32.35,76353.23,173.9,-0.5541,0.00038,12.55086]
[1779123080022,32.35,76353.23,173.9,-0.5541,0.00038,12.55086]
[1779123080158,32.35,76356.52,173.9,-0.55284,0.00038,12.5568]
[1779123080334,32.35,76356.52,173.9,-0.55284,0.00038,12.5568]
[1779123080518,32.35,76356.52,173.9,-0.55284,0.00038,12.5568]
[1779123080847,32.35,76356.52,173.9,-0.55284,0.00038,12.5568]
[1779123081245,32.35,76361.51,173.9,-0.55092,0.00039,12.56558]
[1779123082475,32.35,76364.12,173.9,-0.54991,0.00039,12.57006]
[1779123088320,32.35,76365.78,173.9,-0.54927,0.00039,12.57287]
[1779123090851,32.35,76367.72,173.9,-0.54852,0.00039,12.57611]
[1779123092105,32.35,76369.81,173.9,-0.54771,0.00039,12.57955]
[1779123092388,32.35,76370.16,173.9,-0.54761,0.00039,12.57309]
[1779123092487,32.35,76370.16,173.9,-0.54761,0.00039,12.57309]
[1779123092615,32.35,76370.16,173.9,-0.54761,0.00039,12.57309]
[1779123092707,32.35,76376.88,173.9,-0.54501,0.00039,12.58377]
[1779123093808,32.35,76376.88,173.9,-0.54501,0.00039,12.58377]
[1779123093909,32.35,76382.74,173.9,-0.54275,0.00039,12.59266]
[1779123094856,32.35,76382.74,173.9,-0.54275,0.00039,12.59266]
[1779123095103,32.35,76382.74,173.9,-0.54275,0.00039,12.59266]
[1779123095215,32.35,76382.74,173.9,-0.54275,0.00039,12.59266]
[1779123095229,32.35,76386.68,173.9,-0.54123,0.00039,12.5984]
[1779123096173,32.35,76386.68,173.9,-0.54123,0.00039,12.5984]
[1779123096486,32.35,76385.44,173.9,-0.54171,0.00039,12.5966]
[1779123096582,32.35,76383.06,173.9,-0.54263,0.00039,12.59312]
[1779123098804,32.35,76382.59,173.9,-0.54281,0.00039,12.59242]
[1779123098903,32.35,76382.59,173.9,-0.54281,0.00039,12.59242]
[1779123099182,32.35,76382.59,173.9,-0.54281,0.00039,12.59242]
[1779123099292,32.35,76382.59,173.9,-0.54281,0.00039,12.59242]
[1779123099253,32.35,76382.55,173.9,-0.54283,0.00039,12.59236]
[1779123099359,32.35,76382.55,173.9,-0.54283,0.00039,12.59236]
[1779123099641,32.35,76382.55,173.9,-0.54283,0.00039,12.59236]
[1779123099728,32.35,76382.55,173.9,-0.54283,0.00039,12.59236]
[1779123100198,32.35,76382.55,173.9,-0.54283,0.00039,12.59236]
[1779123100285,32.35,76382.55,173.9,-0.54283,0.00039,12.59236]
[1779123100295,32.35,76368.58,173.9,-0.54822,0.00039,12.57048]
[1779123100955,32.35,76368.58,173.9,-0.54822,0.00039,12.57048]
[1779123101009,32.35,76366.8,173.9,-0.54891,0.00039,12.56753]
[1779123102645,32.35,76364.78,173.9,-0.54969,0.00039,12.56413]
[1779123102800,32.35,76371.21,173.9,-0.54721,0.00039,12.57477]
[1779123103631,32.35,76374.06,173.9,-0.54611,0.00039,12.57934]
[1779123104525,32.35,76374.06,173.9,-0.54611,0.00039,12.57934]
[1779123105533,32.35,76374.78,173.9,-0.54583,0.00039,12.58047]
[1779123107784,32.35,76371.49,173.9,-0.5471,0.00039,12.57522]
[1779123113703,32.34,76372.1,173.9,-0.54687,0.00039,12.5762]
[1779123118738,32.34,76372.54,173.9,-0.5467,0.00039,12.57691]
[1779123124254,32.34,76373.99,173.9,-0.54614,0.00039,12.57921]
[1779123124297,32.34,76373.99,173.9,-0.54614,0.00039,12.57921]
[1779123124775,32.34,76374.26,173.9,-0.54603,0.00039,12.57964]
[1779123126364,32.34,76376.07,173.9,-0.54533,0.00039,12.58248]
[1779123127677,32.34,76376.32,173.9,-0.54524,0.00039,12.58286]
[1779123127962,32.34,76376.32,173.9,-0.54524,0.00039,12.58286]
[1779123128142,32.34,76376.32,173.9,-0.54524,0.00039,12.58286]
[1779123128243,32.34,76373.03,173.9,-0.54651,0.00039,12.57766]
[1779123129077,32.34,76373.03,173.9,-0.54651,0.00039,12.57766]
[1779123129184,32.34,76360.31,173.9,-0.55142,0.00039,12.55641]
[1779123129630,32.34,76360.31,173.9,-0.55142,0.00039,12.55641]
[1779123130316,32.34,76360.31,173.9,-0.55142,0.00039,12.55641]
[1779123130326,32.34,76362.43,173.9,-0.5506,0.00039,12.56009]
[1779123131092,32.34,76362.43,173.9,-0.5506,0.00039,12.56009]
[1779123131238,32.34,76362.43,173.9,-0.5506,0.00039,12.56009]
[1779123131275,32.34,76362.43,173.9,-0.5506,0.00039,12.56009]
[1779123131335,32.34,76369.75,173.9,-0.54778,0.00039,12.57237]
[1779123131452,32.34,76369.75,173.9,-0.54778,0.00039,12.57237]
[1779123131520,32.34,76369.75,173.9,-0.54778,0.00039,12.57237]
[1779123131533,32.34,76369.75,173.9,-0.54778,0.00039,12.57237]
[1779123132143,32.34,76377.15,173.9,-0.54492,0.00039,12.58415]
[1779123132838,32.34,76380.27,173.9,-0.54372,0.00039,12.58892]
[1779123134200,32.34,76380.27,173.9,-0.54372,0.00039,12.58892]
[1779123135383,32.34,76381.54,173.9,-0.54323,0.00039,12.59082]
[1779123135402,32.34,76382.4,173.9,-0.5429,0.00039,12.59211]
[1779123135408,32.34,76382.4,173.9,-0.5429,0.00039,12.59211]
[1779123136068,32.34,76382.4,173.9,-0.5429,0.00039,12.59211]
[1779123136140,32.34,76374.39,173.9,-0.54599,0.00039,12.57981]
[1779123136866,32.34,76371.85,173.9,-0.54697,0.00039,12.57576]
[1779123140184,32.33,76371.99,173.9,-0.54692,0.00039,12.57597]
[1779123140315,32.33,76371.99,173.9,-0.54692,0.00039,12.57597]
[1779123140335,32.33,76370.78,173.9,-0.54739,0.00039,12.57399]
[1779123140539,32.33,76370.78,173.9,-0.54739,0.00039,12.57399]
[1779123140894,32.33,76365.94,173.9,-0.54926,0.00039,12.566]
[1779123142161,32.33,76357.35,173.9,-0.55258,0.00039,12.55112]
[1779123142576,32.33,76357.35,173.9,-0.55258,0.00039,12.55112]
[1779123143437,32.33,76355.42,173.9,-0.55332,0.00039,12.54766]
[1779123145438,32.33,76355.58,173.9,-0.55326,0.00039,12.54795]
[1779123145439,32.33,76355.58,173.9,-0.55326,0.00039,12.54795]
[1779123145894,32.33,76355.58,173.9,-0.55326,0.00039,12.54795]
[1779123146214,32.33,76360.79,173.9,-0.55125,0.00039,12.55718]
[1779123147211,32.33,76368.86,173.9,-0.54814,0.00039,12.57086]
[1779123151773,32.33,76369.8,173.9,-0.54777,0.00039,12.5724]
[1779123151813,32.33,76369.8,173.9,-0.54777,0.00039,12.5724]
[1779123151859,32.33,76369.8,173.9,-0.54777,0.00039,12.5724]
[1779123151924,32.33,76369.8,173.9,-0.54777,0.00039,12.5724]
[1779123152020,32.33,76369.8,173.9,-0.54777,0.00039,12.5724]
[1779123152121,32.33,76375.77,173.9,-0.54549,0.00039,12.57492]
[1779123152761,32.33,76375.77,173.9,-0.54549,0.00039,12.57492]
[1779123152777,32.33,76375.77,173.9,-0.54549,0.00039,12.57492]
[1779123152816,32.33,76375.77,173.9,-0.54549,0.00039,12.57492]
[1779123152978,32.33,76376.61,173.9,-0.54517,0.00039,12.57624]
[1779123153985,32.33,76371.22,173.9,-0.54725,0.00039,12.56768]
[1779123155186,32.33,76368.07,173.9,-0.54847,0.00039,12.56251]
[1779123156929,32.33,76370.25,173.9,-0.54763,0.00039,12.56609]
[1779123157007,32.33,76370.25,173.9,-0.54763,0.00039,12.56609]
[1779123157108,32.33,76372.62,173.9,-0.54672,0.00039,12.56992]
[1779123157477,32.33,76372.62,173.9,-0.54672,0.00039,12.56992]
[1779123157759,32.33,76372.62,173.9,-0.54672,0.00039,12.56992]
[1779123157816,32.33,76372.62,173.9,-0.54672,0.00039,12.56992]
[1779123158291,32.33,76372.62,173.9,-0.54672,0.00039,12.56992]
[1779123158307,32.33,76378.32,173.9,-0.54451,0.00039,12.57887]
[1779123158805,32.33,76378.32,173.9,-0.54451,0.00039,12.57887]
[1779123158908,32.33,76378.32,173.9,-0.54451,0.00039,12.57887]
[1779123159120,32.33,76378.32,173.9,-0.54451,0.00039,12.57887]
[1779123159213,32.33,76378.32,173.9,-0.54451,0.00039,12.57887]
[1779123159315,32.33,76381.32,173.9,-0.54335,0.00039,12.58342]
[1779123160370,32.33,76381.32,173.9,-0.54335,0.00039,12.58342]
[1779123160374,32.33,76381.32,173.9,-0.54335,0.00039,12.58342]
[1779123160378,32.33,76381.32,173.9,-0.54335,0.00039,12.58342]
[1779123160027,32.33,76386.31,173.9,-0.54142,0.00039,12.59076]
[1779123161034,32.33,76377.26,173.9,-0.54492,0.00039,12.57724]
[1779123162041,32.33,76374.09,173.9,-0.54615,0.00039,12.57227]
[1779123163806,32.33,76374.22,173.9,-0.5461,0.00039,12.57248]
[1779123164169,32.33,76374.22,173.9,-0.5461,0.00039,12.57248]
[1779123164187,32.33,76374.22,173.9,-0.5461,0.00039,12.57248]
[1779123164193,32.33,76374.22,173.9,-0.5461,0.00039,12.57248]
[1779123164213,32.33,76374.22,173.9,-0.5461,0.00039,12.57248]
[1779123164243,32.33,76373.88,173.9,-0.54623,0.00039,12.57193]
[1779123164468,32.33,76373.88,173.9,-0.54623,0.00039,12.57193]
[1779123165069,32.33,76373.88,173.9,-0.54623,0.00039,12.57193]
[1779123165231,32.33,76373.88,173.9,-0.54623,0.00039,12.57193]
[1779123165325,32.33,76373.88,173.9,-0.54623,0.00039,12.57193]
[1779123165369,32.33,76373.88,173.9,-0.54623,0.00039,12.57193]
[1779123165332,32.33,76383.92,173.9,-0.54235,0.00039,12.58728]
[1779123165524,32.33,76383.92,173.9,-0.54235,0.00039,12.58728]
[1779123165722,32.33,76383.92,173.9,-0.54235,0.00039,12.58728]
[1779123165822,32.33,76383.92,173.9,-0.54235,0.00039,12.58728]
[1779123166069,32.33,76379.75,173.9,-0.54396,0.00039,12.58104]
[1779123166535,32.33,76379.75,173.9,-0.54396,0.00039,12.58104]
[1779123167568,32.33,76378.37,173.9,-0.5445,0.00039,12.57893]
[1779123168287,32.33,76376.01,173.9,-0.54541,0.00039,12.57527]
[1779123170310,32.33,76377.39,173.9,-0.54488,0.00039,12.57742]
[1779123171183,32.33,76377.35,173.9,-0.54489,0.00039,12.57735]
[1779123171246,32.33,76377.35,173.9,-0.54489,0.00039,12.57735]
[1779123171503,32.33,76375.57,173.9,-0.54558,0.00039,12.57457]
[1779123172206,32.33,76375.57,173.9,-0.54558,0.00039,12.57457]
[1779123172662,32.33,76375.81,173.9,-0.54549,0.00039,12.57495]
[1779123172907,32.33,76375.81,173.9,-0.54549,0.00039,12.57495]
[1779123174902,32.33,76376.15,173.9,-0.54536,0.00039,12.57548]
[1779123177787,32.33,76375.9,173.9,-0.54546,0.00039,12.57509]
[1779123182181,32.32,76371.28,173.9,-0.54725,0.00039,12.56771]
[1779123183725,32.32,76370.09,173.9,-0.54771,0.00039,12.56577]
[1779123183736,32.32,76370.09,173.9,-0.54771,0.00039,12.56577]
[1779123183954,32.32,76370.09,173.9,-0.54771,0.00039,12.56577]
[1779123184122,32.32,76370.09,173.9,-0.54771,0.00039,12.56577]
[1779123184276,32.32,76355.94,173.9,-0.55317,0.00039,12.54148]
[1779123185126,32.32,76355.94,173.9,-0.55317,0.00039,12.54148]
[1779123185156,32.32,76355.94,173.9,-0.55317,0.00039,12.54148]
[1779123185207,32.32,76350.05,173.9,-0.55544,0.00039,12.53068]
[1779123186064,32.32,76350.05,173.9,-0.55544,0.00039,12.53068]
[1779123186214,32.32,76357.46,173.9,-0.55258,0.00039,12.5442]
[1779123186562,32.32,76357.46,173.9,-0.55258,0.00039,12.5442]
[1779123187008,32.32,76357.46,173.9,-0.55258,0.00039,12.5442]
[1779123187221,32.32,76360.7,173.9,-0.55133,0.00039,12.54991]
[1779123190787,32.32,76359.14,173.9,-0.55193,0.00039,12.54718]
[1779123190976,32.32,76359.14,173.9,-0.55193,0.00039,12.54718]
[1779123191430,32.32,76359.14,173.9,-0.55193,0.00039,12.54718]
[1779123191249,32.32,76355.56,173.9,-0.55331,0.00039,12.5408]
[1779123192256,32.32,76350.8,173.9,-0.55515,0.00039,12.53208]
[1779123194478,32.32,76349.43,173.9,-0.55568,0.00039,12.52951]
[1779123197291,32.32,76347.2,173.9,-0.55654,0.00039,12.5253]
[1779123200312,32.32,76350.43,173.9,-0.5553,0.00039,12.53137]
[1779123202326,32.32,76352.69,173.9,-0.55443,0.00039,12.53555]
[1779123202491,32.32,76352.69,173.9,-0.55443,0.00039,12.53555]
[1779123203106,32.32,76352.69,173.9,-0.55443,0.00039,12.53555]
[1779123203180,32.32,76352.69,173.9,-0.55443,0.00039,12.53555]
[1779123203446,32.32,76359.26,173.9,-0.55189,0.00039,12.54737]
[1779123205347,32.32,76361.52,173.9,-0.55102,0.00039,12.55132]
[1779123210382,32.32,76361.75,173.9,-0.55093,0.00039,12.55172]
[1779123212197,32.32,76361.75,173.9,-0.55093,0.00039,12.55172]
[1779123212396,32.32,76361.97,173.9,-0.55088,0.00039,12.54505]
[1779123217432,32.32,76360.6,173.9,-0.55141,0.00039,12.54267]
[1779123217915,32.32,76360.6,173.9,-0.55141,0.00039,12.54267]
[1779123217961,32.32,76360.6,173.9,-0.55141,0.00039,12.54267]
[1779123217965,32.32,76360.6,173.9,-0.55141,0.00039,12.54267]
[1779123218438,32.32,76365.45,173.9,-0.54953,0.00039,12.551]
[1779123219445,32.32,76368.39,173.9,-0.5484,0.00039,12.55592]
[1779123220677,32.32,76368.15,173.9,-0.54849,0.00039,12.55552]
[1779123220741,32.32,76368.15,173.9,-0.54849,0.00039,12.55552]
[1779123221165,32.32,76368.15,173.9,-0.54849,0.00039,12.55552]
[1779123221459,32.32,76378.97,173.9,-0.54431,0.00039,12.57277]
[1779123221977,32.32,76378.97,173.9,-0.54431,0.00039,12.57277]
[1779123222003,32.32,76378.97,173.9,-0.54431,0.00039,12.57277]
[1779123222092,32.32,76378.97,173.9,-0.54431,0.00039,12.57277]
[1779123222175,32.32,76378.97,173.9,-0.54431,0.00039,12.57277]
[1779123222305,32.32,76378.97,173.9,-0.54431,0.00039,12.57277]
[1779123222439,32.32,76378.97,173.9,-0.54431,0.00039,12.57277]
[1779123222466,32.32,76361.56,173.9,-0.55104,0.00039,12.54435]
[1779123222654,32.32,76361.56,173.9,-0.55104,0.00039,12.54435]
[1779123222712,32.32,76361.56,173.9,-0.55104,0.00039,12.54435]
[1779123223150,32.32,76361.56,173.9,-0.55104,0.00039,12.54435]
[1779123223407,32.32,76361.56,173.9,-0.55104,0.00039,12.54434]
[1779123223719,32.32,76361.56,173.9,-0.55104,0.00039,12.54434]
[1779123224050,32.32,76361.56,173.9,-0.55104,0.00039,12.54434]
[1779123224111,32.32,76356.55,173.9,-0.55297,0.00039,12.53549]
[1779123225402,32.32,76356.55,173.9,-0.55297,0.00039,12.53549]
[1779123225454,32.32,76356.55,173.9,-0.55297,0.00039,12.53549]
[1779123224480,32.32,76351.46,173.9,-0.55494,0.00039,12.52621]
[1779123225805,32.32,76351.46,173.9,-0.55494,0.00039,12.52621]
[1779123227240,32.32,76353.51,173.9,-0.55415,0.00039,12.52999]
[1779123227640,32.32,76354.05,173.9,-0.55394,0.00039,12.53097]
[1779123232762,32.31,76351.8,173.9,-0.55481,0.00039,12.52682]
[1779123238055,32.31,76352.23,173.9,-0.55465,0.00039,12.52759]
[1779123240112,32.31,76353.72,173.9,-0.55408,0.00039,12.53032]
[1779123240132,32.31,76353.72,173.9,-0.55408,0.00039,12.53032]
[1779123240205,32.31,76353.0,173.9,-0.55436,0.00039,12.52899]
[1779123240817,32.31,76359.08,173.9,-0.55201,0.00039,12.53994]
[1779123241599,32.31,76361.67,173.9,-0.55101,0.00039,12.54446]
[1779123244259,32.31,76362.58,173.9,-0.55066,0.00039,12.54603]
[1779123244304,32.31,76362.58,173.9,-0.55066,0.00039,12.54603]
[1779123244397,32.31,76362.58,173.9,-0.55066,0.00039,12.54603]
[1779123244457,32.31,76362.58,173.9,-0.55066,0.00039,12.54603]
[1779123244435,32.31,76362.7,173.9,-0.55062,0.00039,12.54623]
[1779123244539,32.31,76362.7,173.9,-0.55062,0.00039,12.54623]
[1779123244566,32.31,76362.7,173.9,-0.55062,0.00039,12.54623]
[1779123244572,32.31,76362.7,173.9,-0.55062,0.00039,12.54623]
[1779123245007,32.31,76362.7,173.9,-0.55062,0.00039,12.54623]
[1779123245013,32.31,76362.7,173.9,-0.55062,0.00039,12.54623]
[1779123245335,32.31,76362.7,173.9,-0.55062,0.00039,12.54623]
[1779123245443,32.31,76362.7,173.9,-0.55062,0.00039,12.54623]
[1779123245489,32.31,76369.89,173.9,-0.54784,0.00039,12.55831]
[1779123245857,32.31,76380.24,173.9,-0.54383,0.00039,12.57463]
[1779123246978,32.31,76380.24,173.9,-0.54383,0.00039,12.57463]
[1779123247073,32.31,76383.06,173.9,-0.54274,0.00039,12.57886]
[1779123247958,32.31,76383.06,173.9,-0.54274,0.00039,12.57886]
[1779123248018,32.31,76383.06,173.9,-0.54274,0.00039,12.57886]
[1779123248323,32.31,76383.06,173.9,-0.54274,0.00039,12.57886]
[1779123248333,32.31,76383.06,173.9,-0.54274,0.00039,12.57886]
[1779123248381,32.3,76382.71,173.9,-0.54288,0.00039,12.57833]
[1779123248773,32.3,76382.71,173.9,-0.54288,0.00039,12.57833]
[1779123248946,32.3,76382.71,173.9,-0.54288,0.00039,12.57833]
[1779123248980,32.3,76382.71,173.9,-0.54288,0.00039,12.57833]
[1779123249046,32.3,76371.21,173.9,-0.54733,0.00039,12.56045]
[1779123249943,32.3,76371.21,173.9,-0.54733,0.00039,12.56045]
[1779123249954,32.3,76368.11,173.9,-0.54853,0.00039,12.55536]
[1779123250664,32.3,76360.52,173.9,-0.55146,0.00039,12.54243]
[1779123252212,32.3,76360.52,173.9,-0.55146,0.00039,12.54243]
[1779123252222,32.3,76360.02,173.9,-0.55166,0.00039,12.54155]
[1779123253374,32.3,76363.96,173.9,-0.55013,0.00039,12.54837]
[1779123255083,32.3,76365.06,173.9,-0.54971,0.00039,12.55024]
[1779123258561,32.3,76367.41,173.9,-0.5488,0.00039,12.55419]
[1779123258743,32.3,76367.41,173.9,-0.5488,0.00039,12.55419]
[1779123259328,32.3,76367.41,173.9,-0.5488,0.00039,12.55419]
[1779123259404,32.3,76367.41,173.9,-0.5488,0.00039,12.55419]
[1779123259410,32.3,76367.41,173.9,-0.5488,0.00039,12.55419]
[1779123259420,32.3,76365.13,173.9,-0.54969,0.00039,12.55035]
[1779123260461,32.3,76361.3,173.9,-0.55117,0.00039,12.54377]
[1779123260740,32.3,76358.36,173.9,-0.5523,0.00039,12.53861]
[1779123261748,32.3,76354.96,173.9,-0.55362,0.00039,12.53251]
[1779123262538,32.3,76354.96,173.9,-0.55362,0.00039,12.53251]
[1779123263620,32.3,76355.13,173.9,-0.55355,0.00039,12.53281]
[1779123264522,32.3,76356.85,173.9,-0.55289,0.00039,12.53591]
[1779123267456,32.3,76359.32,173.9,-0.55193,0.00039,12.54029]
[1779123271818,32.3,76362.47,173.9,-0.55075,0.00039,12.53874]
[1779123273035,32.3,76362.47,173.9,-0.55075,0.00039,12.53874]
[1779123273834,32.3,76365.17,173.9,-0.5497,0.00039,12.54336]
[1779123277211,32.3,76367.01,173.9,-0.54899,0.00039,12.54646]
[1779123277317,32.3,76367.01,173.9,-0.54899,0.00039,12.54646]
[1779123277386,32.3,76367.01,173.9,-0.54899,0.00039,12.54646]
[1779123277468,32.3,76368.78,173.9,-0.54831,0.00039,12.54941]
[1779123278217,32.3,76368.78,173.9,-0.54831,0.00039,12.54941]
[1779123278529,32.3,76374.1,173.9,-0.54625,0.00039,12.55803]
[1779123278548,32.3,76374.1,173.9,-0.54625,0.00039,12.55803]
[1779123278869,32.3,76375.25,173.9,-0.5458,0.00039,12.55985]
[1779123280447,32.3,76375.25,173.9,-0.5458,0.00039,12.55985]
[1779123280474,32.3,76375.25,173.9,-0.5458,0.00039,12.55985]
[1779123280491,32.3,76375.25,173.9,-0.5458,0.00039,12.55985]
[1779123280485,32.3,76377.26,173.9,-0.54502,0.00039,12.563]
[1779123280598,32.3,76377.26,173.9,-0.54502,0.00039,12.563]
[1779123280883,32.3,76383.22,173.9,-0.54271,0.00039,12.57204]
[1779123282498,32.3,76383.22,173.9,-0.54271,0.00039,12.57204]
[1779123283172,32.3,76384.68,173.9,-0.54215,0.00039,12.57419]
[1779123283309,32.3,76384.68,173.9,-0.54215,0.00039,12.57419]
[1779123283320,32.3,76384.68,173.9,-0.54215,0.00039,12.57419]
[1779123283334,32.3,76384.68,173.9,-0.54215,0.00039,12.57419]
[1779123283401,32.3,76387.88,173.9,-0.54091,0.00039,12.57881]
[1779123283802,32.3,76387.88,173.9,-0.54091,0.00039,12.57881]
[1779123284480,32.3,76387.88,173.9,-0.54091,0.00039,12.57881]
[1779123284527,32.3,76379.79,173.9,-0.54405,0.00039,12.56687]
[1779123284947,32.3,76379.79,173.9,-0.54405,0.00039,12.56687]
[1779123285918,32.3,76375.77,173.9,-0.5456,0.00039,12.56066]
[1779123291374,32.3,76375.86,173.9,-0.54557,0.00039,12.56081]
[1779123291960,32.3,76367.16,173.9,-0.54893,0.00039,12.54672]
[1779123292967,32.3,76363.21,173.9,-0.55046,0.00039,12.54003]
[1779123298003,32.3,76363.07,173.9,-0.55051,0.00039,12.53979]
[1779123298748,32.3,76363.07,173.9,-0.55051,0.00039,12.53979]
[1779123298792,32.3,76363.07,173.9,-0.55051,0.00039,12.53979]
[1779123299010,32.3,76358.61,173.9,-0.55224,0.00039,12.532]
[1779123300019,32.3,76356.16,173.9,-0.55318,0.00039,12.52762]
[1779123301338,32.3,76356.16,173.9,-0.55318,0.00039,12.52762]
[1779123301392,32.3,76357.98,173.9,-0.55248,0.00039,12.53088]
[1779123304120,32.3,76358.41,173.9,-0.55231,0.00039,12.53164]
[1779123304192,32.3,76357.5,173.9,-0.55267,0.00039,12.53002]
[1779123306060,32.3,76354.48,173.9,-0.55383,0.00039,12.52457]
[1779123307067,32.3,76351.96,173.9,-0.55481,0.00039,12.51995]
[1779123308034,32.3,76351.96,173.9,-0.55481,0.00039,12.51995]
[1779123308226,32.3,76344.42,173.9,-0.55772,0.00039,12.50567]
[1779123308776,32.3,76344.42,173.9,-0.55772,0.00039,12.50567]
[1779123309081,32.3,76340.98,173.9,-0.55904,0.00039,12.49893]
[1779123314426,32.3,76341.9,173.9,-0.55869,0.00039,12.50076]
[1779123314464,32.3,76341.9,173.9,-0.55869,0.00039,12.50076]
[1779123315049,32.3,76342.72,173.9,-0.55837,0.00039,12.50237]
[1779123315361,32.3,76342.72,173.9,-0.55837,0.00039,12.50237]
[1779123315368,32.3,76342.72,173.9,-0.55837,0.00039,12.50237]
[1779123315405,32.3,76342.72,173.9,-0.55837,0.00039,12.50237]
[1779123315422,32.32,76355.14,173.9,-0.55354,0.00039,12.52594]
[1779123316130,32.32,76368.35,173.9,-0.54844,0.00039,12.54883]
[1779123317363,32.32,76369.01,173.9,-0.54818,0.00039,12.54993]
[1779123319747,32.32,76367.92,173.9,-0.5486,0.00039,12.54813]
[1779123321257,32.32,76368.02,173.9,-0.54856,0.00039,12.5483]
[1779123321505,32.32,76368.02,173.9,-0.54856,0.00039,12.5483]
[1779123321514,32.32,76368.02,173.9,-0.54856,0.00039,12.5483]
[1779123321284,32.32,76369.47,173.9,-0.548,0.00039,12.55069]
[1779123322172,32.32,76372.2,173.9,-0.54695,0.00039,12.55513]
[1779123323449,32.32,76372.2,173.9,-0.54695,0.00039,12.55513]
[1779123323487,32.32,76372.2,173.9,-0.54695,0.00039,12.55513]
[1779123323538,32.33,76372.62,173.9,-0.54678,0.00039,12.55581]
[1779123323820,32.33,76372.62,173.9,-0.54678,0.00039,12.55581]
[1779123324186,32.33,76366.88,173.9,-0.549,0.00039,12.5464]
[1779123325552,32.33,76366.88,173.9,-0.549,0.00039,12.5464]
[1779123326200,32.33,76366.88,173.9,-0.549,0.00039,12.54641]
[1779123328156,32.33,76367.31,173.9,-0.54883,0.00039,12.54713]
[1779123328215,32.33,76367.21,173.9,-0.54887,0.00039,12.54696]
[1779123333443,32.33,76366.39,173.9,-0.54922,0.00039,12.53854]
[1779123333544,32.33,76366.3,173.9,-0.54925,0.00039,12.5384]
[1779123335263,32.33,76369.46,173.9,-0.54803,0.00039,12.54364]
[1779123340492,32.33,76369.35,173.9,-0.54807,0.00039,12.54345]
[1779123344587,32.33,76372.07,173.9,-0.54702,0.00039,12.54788]
[1779123349948,32.32,76374.38,173.9,-0.54613,0.00039,12.55155]
[1779123350123,32.32,76374.38,173.9,-0.54613,0.00039,12.55155]
[1779123351598,32.32,76373.11,173.9,-0.54663,0.00039,12.54952]
[1779123351608,32.32,76373.11,173.9,-0.54663,0.00039,12.54952]
[1779123351612,32.32,76373.11,173.9,-0.54663,0.00039,12.54952]
[1779123351677,32.32,76371.73,173.9,-0.54716,0.00039,12.5473]
[1779123351688,32.32,76371.73,173.9,-0.54716,0.00039,12.5473]
[1779123351702,32.32,76371.73,173.9,-0.54716,0.00039,12.5473]
[1779123351873,32.32,76371.73,173.9,-0.54716,0.00039,12.5473]
[1779123351920,32.32,76371.73,173.9,-0.54716,0.00039,12.5473]
[1779123352382,32.32,76387.62,173.9,-0.54101,0.00039,12.5715]
[1779123353389,32.32,76391.93,173.9,-0.53934,0.00039,12.57755]
[1779123353800,32.32,76391.93,173.9,-0.53934,0.00039,12.57755]
[1779123354118,32.32,76391.93,173.9,-0.53934,0.00039,12.57755]
[1779123354290,32.32,76391.93,173.9,-0.53934,0.00039,12.57755]
[1779123354397,32.32,76389.44,173.9,-0.5403,0.00039,12.57408]
[1779123360441,32.32,76389.51,173.9,-0.54028,0.00039,12.57416]
[1779123360782,32.32,76389.51,173.9,-0.54028,0.00039,12.57416]
[1779123361505,32.32,76389.51,173.9,-0.54028,0.00039,12.57416]
[1779123361553,32.32,76389.51,173.9,-0.54028,0.00039,12.57416]
[1779123361562,32.32,76389.51,173.9,-0.54028,0.00039,12.57416]
[1779123361612,32.32,76392.93,173.9,-0.53896,0.00039,12.5789]
[1779123362456,32.32,76395.51,173.9,-0.53796,0.00039,12.58238]
[1779123363954,32.31,76396.84,173.9,-0.53744,0.00039,12.58414]
[1779123364580,32.31,76396.84,173.9,-0.53744,0.00039,12.58414]
[1779123364679,32.31,76397.35,173.9,-0.53725,0.00039,12.58481]
[1779123364692,32.31,76397.35,173.9,-0.53725,0.00039,12.58481]
[1779123364777,32.31,76397.35,173.9,-0.53725,0.00039,12.58481]
[1779123364846,32.31,76397.35,173.9,-0.53725,0.00039,12.58481]
[1779123364878,32.31,76397.35,173.9,-0.53725,0.00039,12.58481]
[1779123365193,32.31,76397.35,173.9,-0.53725,0.00039,12.58481]
[1779123365621,32.31,76397.35,173.9,-0.53725,0.00039,12.58481]
[1779123365478,32.31,76393.44,173.9,-0.53876,0.00039,12.57957]
[1779123365698,32.31,76393.44,173.9,-0.53876,0.00039,12.57957]
[1779123366492,32.31,76393.44,173.9,-0.53876,0.00039,12.57957]
[1779123367236,32.31,76395.57,173.9,-0.53794,0.00039,12.58244]
[1779123367491,32.31,76397.95,173.9,-0.53702,0.00039,12.58558]
[1779123368498,32.31,76400.53,173.9,-0.53602,0.00039,12.58891]
[1779123369261,32.31,76400.53,173.9,-0.53602,0.00039,12.58891]
[1779123370404,32.31,76402.34,173.9,-0.53532,0.00039,12.5912]
[1779123370429,32.31,76402.34,173.9,-0.53532,0.00039,12.5912]
[1779123370495,32.31,76402.34,173.9,-0.53532,0.00039,12.5912]
[1779123370693,32.31,76402.34,173.9,-0.53532,0.00039,12.5912]
[1779123370594,32.31,76399.38,173.9,-0.53647,0.00039,12.58743]
[1779123370828,32.31,76399.38,173.9,-0.53647,0.00039,12.58743]
[1779123371248,32.31,76399.38,173.9,-0.53647,0.00039,12.58743]
[1779123371451,32.31,76399.38,173.9,-0.53647,0.00039,12.58743]
[1779123371527,32.31,76399.38,173.9,-0.53647,0.00039,12.58743]
[1779123371534,32.3,76385.2,173.9,-0.54197,0.00039,12.56792]
[1779123372541,32.3,76384.73,173.9,-0.54215,0.00039,12.56724]
[1779123372884,32.3,76384.73,173.9,-0.54215,0.00039,12.56724]
[1779123375391,32.3,76384.11,173.9,-0.5424,0.00039,12.56632]
[1779123375423,32.3,76384.11,173.9,-0.5424,0.00039,12.56632]
[1779123375459,32.3,76384.11,173.9,-0.5424,0.00039,12.56632]
[1779123375492,32.3,76384.11,173.9,-0.5424,0.00039,12.56632]
[1779123375527,32.3,76384.11,173.9,-0.5424,0.00039,12.56632]
[1779123375561,32.3,76384.11,173.9,-0.5424,0.00039,12.56632]
[1779123375572,32.3,76386.97,173.9,-0.54129,0.00039,12.57048]
[1779123380603,32.3,76386.78,173.9,-0.54137,0.00039,12.57019]
[1779123380654,32.3,76386.78,173.9,-0.54137,0.00039,12.57019]
[1779123381715,32.3,76386.9,173.9,-0.54132,0.00039,12.57035]
[1779123381745,32.3,76386.9,173.9,-0.54132,0.00039,12.57035]
[1779123382605,32.3,76386.9,173.9,-0.54132,0.00039,12.57035]
[1779123382617,32.3,76382.33,173.9,-0.54309,0.00039,12.56365]
[1779123383624,32.3,76385.36,173.9,-0.54192,0.00039,12.56812]
[1779123384604,32.3,76385.36,173.9,-0.54192,0.00039,12.56812]
[1779123390662,32.29,76386.79,173.9,-0.54137,0.00039,12.57016]
[1779123395708,32.28,76388.7,173.9,-0.54067,0.00039,12.56583]
[1779123399414,32.28,76388.79,173.9,-0.54063,0.00039,12.56595]
[1779123399541,32.28,76388.79,173.9,-0.54063,0.00039,12.56595]
[1779123399768,32.28,76388.72,173.9,-0.54066,0.00039,12.56585]
[1779123402955,32.28,76391.37,173.9,-0.53963,0.00039,12.56956]
[1779123406197,32.28,76392.05,173.9,-0.53937,0.00039,12.5705]
[1779123407030,32.28,76392.36,173.9,-0.53925,0.00039,12.57092]
[1779123407963,32.28,76394.48,173.9,-0.53843,0.00039,12.57381]
[1779123408050,32.28,76402.12,173.9,-0.53546,0.00039,12.58379]
[1779123408707,32.28,76402.12,173.9,-0.53546,0.00039,12.58379]
[1779123409571,32.28,76402.12,173.9,-0.53546,0.00039,12.58379]
[1779123409672,32.28,76404.74,173.9,-0.53445,0.00039,12.58704]
[1779123409700,32.28,76404.74,173.9,-0.53445,0.00039,12.58704]
[1779123410156,32.28,76404.74,173.9,-0.53445,0.00039,12.58704]
[1779123410257,32.28,76401.42,173.9,-0.53574,0.00039,12.58289]
[1779123415848,32.27,76401.53,173.9,-0.5357,0.00039,12.58302]
[1779123420449,32.27,76401.31,173.9,-0.53579,0.00039,12.58273]
[1779123420550,32.27,76404.63,173.9,-0.5345,0.00039,12.58688]
[1779123421390,32.27,76404.63,173.9,-0.5345,0.00039,12.58688]
[1779123421409,32.27,76404.63,173.9,-0.5345,0.00039,12.58688]
[1779123421682,32.27,76410.29,173.9,-0.5323,0.00039,12.59366]
[1779123422679,32.27,76418.75,173.9,-0.529,0.00039,12.60307]
[1779123423315,32.27,76418.75,173.9,-0.529,0.00039,12.60307]
[1779123423583,32.27,76418.75,173.9,-0.529,0.00039,12.60307]
[1779123423679,32.27,76418.75,173.9,-0.529,0.00039,12.60307]
[1779123423659,32.27,76422.55,173.9,-0.52753,0.00039,12.60702]
[1779123423706,32.27,76422.55,173.9,-0.52753,0.00039,12.60702]
[1779123424234,32.27,76422.55,173.9,-0.52753,0.00039,12.60702]
[1779123424500,32.27,76422.55,173.9,-0.52753,0.00039,12.60702]
[1779123424578,32.27,76422.55,173.9,-0.52753,0.00039,12.60702]
[1779123424619,32.27,76427.95,173.9,-0.52542,0.00039,12.61234]
[1779123424836,32.27,76427.95,173.9,-0.52542,0.00039,12.61234]
[1779123424912,32.27,76427.95,173.9,-0.52542,0.00039,12.61234]
[1779123425006,32.27,76427.95,173.9,-0.52542,0.00039,12.61234]
[1779123425177,32.27,76427.95,173.9,-0.52542,0.00039,12.61234]
[1779123425269,32.27,76427.95,173.9,-0.52542,0.00039,12.61234]
[1779123425630,32.27,76437.87,173.9,-0.52156,0.00039,12.62119]
[1779123426382,32.27,76446.16,173.9,-0.51832,0.00039,12.62768]
[1779123427628,32.27,76449.73,173.9,-0.51693,0.00039,12.63022]
[1779123428374,32.27,76449.73,173.9,-0.51693,0.00039,12.63022]
[1779123428627,32.27,76449.73,173.9,-0.51693,0.00039,12.63022]
[1779123428650,32.27,76449.73,173.9,-0.51693,0.00039,12.63022]
[1779123428683,32.27,76449.73,173.9,-0.51693,0.00039,12.63022]
[1779123428656,32.27,76454.05,173.9,-0.51525,0.00039,12.63308]
[1779123429057,32.27,76454.05,173.9,-0.51525,0.00039,12.63308]
[1779123429382,32.27,76454.05,173.9,-0.51525,0.00039,12.63308]
[1779123429424,32.27,76459.72,173.9,-0.51304,0.00039,12.63651]
[1779123430776,32.27,76461.27,173.9,-0.51243,0.00039,12.63737]
[1779123432443,32.27,76461.58,173.9,-0.51231,0.00039,12.63754]
[1779123432569,32.27,76461.58,173.9,-0.51231,0.00039,12.63754]
[1779123432973,32.27,76455.81,173.9,-0.51456,0.00039,12.63419]
[1779123433725,32.27,76455.81,173.9,-0.51456,0.00039,12.63419]
[1779123439015,32.27,76455.13,173.9,-0.51483,0.00039,12.63377]
[1779123440729,32.27,76455.58,173.9,-0.51465,0.00039,12.63404]
[1779123443105,32.27,76456.37,173.9,-0.51434,0.00039,12.63453]
[1779123450060,32.27,76454.99,173.9,-0.51488,0.00039,12.63368]
[1779123450207,32.27,76454.99,173.9,-0.51488,0.00039,12.63368]
[1779123450235,32.27,76454.99,173.9,-0.51488,0.00039,12.63368]
[1779123450248,32.27,76454.99,173.9,-0.51488,0.00039,12.63368]
[1779123450623,32.27,76455.09,173.9,-0.51484,0.00039,12.63374]
[1779123450946,32.27,76455.09,173.9,-0.51484,0.00039,12.63374]
[1779123450949,32.27,76455.09,173.9,-0.51484,0.00039,12.63374]
[1779123451072,32.27,76455.09,173.9,-0.51484,0.00039,12.63374]
[1779123451359,32.27,76455.09,173.9,-0.51484,0.00039,12.63374]
[1779123451451,32.27,76449.99,173.9,-0.51684,0.00039,12.62339]
[1779123451782,32.27,76449.99,173.9,-0.51684,0.00039,12.62339]
[1779123451787,32.27,76449.99,173.9,-0.51684,0.00039,12.62339]
[1779123451849,32.27,76449.99,173.9,-0.51684,0.00039,12.62339]
[1779123451953,32.27,76449.99,173.9,-0.51684,0.00039,12.62339]
[1779123451982,32.27,76449.99,173.9,-0.51684,0.00039,12.62339]
[1779123451991,32.27,76449.99,173.9,-0.51684,0.00039,12.62339]
[1779123452335,32.27,76449.99,173.9,-0.51684,0.00039,12.62339]
[1779123452511,32.27,76449.99,173.9,-0.51684,0.00039,12.62339]
[1779123452696,32.27,76449.99,173.9,-0.51684,0.00039,12.62339]
[1779123452565,32.27,76414.0,173.9,-0.53087,0.00039,12.59088]
[1779123452921,32.27,76414.0,173.9,-0.53087,0.00039,12.59088]
[1779123452933,32.27,76414.0,173.9,-0.53087,0.00039,12.59088]
[1779123453197,32.27,76414.0,173.9,-0.53087,0.00039,12.59088]
[1779123453633,32.27,76368.31,173.9,-0.54863,0.00039,12.52728]
[1779123453775,32.27,76368.31,173.9,-0.54863,0.00039,12.52728]
[1779123453861,32.27,76368.31,173.9,-0.54863,0.00039,12.52728]
[1779123454124,32.27,76372.04,173.9,-0.54718,0.00039,12.5334]
[1779123455980,32.27,76372.43,173.9,-0.54703,0.00039,12.53403]
[1779123456718,32.27,76372.43,173.9,-0.54703,0.00039,12.53403]
[1779123456978,32.27,76372.02,173.9,-0.54719,0.00039,12.53336]
[1779123459188,32.27,76370.67,173.9,-0.54771,0.00039,12.53116]
[1779123460061,32.27,76370.15,173.9,-0.54792,0.00039,12.53031]
[1779123460131,32.27,76370.15,173.9,-0.54792,0.00039,12.53031]
[1779123460321,32.27,76370.15,173.9,-0.54792,0.00039,12.53031]
[1779123460367,32.27,76367.9,173.9,-0.54879,0.00039,12.52658]
[1779123461627,32.27,76361.91,173.9,-0.55111,0.00039,12.51637]
[1779123463773,32.27,76360.67,173.9,-0.55159,0.00039,12.5142]
[1779123464408,32.27,76361.09,173.9,-0.55143,0.00039,12.51493]
[1779123470014,32.27,76361.96,173.9,-0.5511,0.00039,12.51644]
[1779123474350,32.26,76362.02,173.9,-0.55108,0.00039,12.51653]
[1779123480314,32.26,76362.26,173.9,-0.55099,0.00039,12.51694]
[1779123481896,32.26,76362.06,173.9,-0.55107,0.00039,12.51659]
[1779123482328,32.26,76369.27,173.9,-0.54827,0.00039,12.52881]
[1779123487363,32.26,76370.06,173.9,-0.54796,0.00039,12.53011]
[1779123489629,32.26,76370.05,173.9,-0.54797,0.00039,12.53009]
[1779123489658,32.26,76369.91,173.9,-0.54802,0.00039,12.52985]
[1779123491391,32.26,76373.49,173.9,-0.54663,0.00039,12.53567]
[1779123492779,32.26,76374.22,173.9,-0.54635,0.00039,12.53684]
[1779123499448,32.26,76374.62,173.9,-0.5462,0.00039,12.53747]
[1779123504483,32.26,76376.3,173.9,-0.54555,0.00039,12.54012]
[1779123509518,32.26,76375.99,173.9,-0.54567,0.00039,12.53961]
[1779123514553,32.25,76375.78,173.9,-0.54579,0.00039,12.5322]
[1779123520595,32.25,76375.93,173.9,-0.54573,0.00039,12.53242]
[1779123526637,32.24,76376.7,173.9,-0.54544,0.00039,12.53361]
[1779123531672,32.24,76376.52,173.9,-0.54552,0.00039,12.53331]
[1779123536707,32.24,76376.37,173.9,-0.54558,0.00039,12.53305]
[1779123537409,32.24,76376.37,173.9,-0.54558,0.00039,12.53305]
[1779123537714,32.24,76380.29,173.9,-0.54406,0.00039,12.53912]
[1779123542749,32.24,76379.72,173.9,-0.54428,0.00039,12.53825]
[1779123547784,32.24,76378.81,173.9,-0.54463,0.00039,12.53686]
[1779123553826,32.24,76378.73,173.9,-0.54466,0.00039,12.53675]
[1779123555225,32.24,76378.73,173.9,-0.54466,0.00039,12.53675]
[1779123555229,32.24,76378.73,173.9,-0.54466,0.00039,12.53675]
[1779123555326,32.24,76378.84,173.9,-0.54461,0.00039,12.53693]
[1779123561892,32.25,76379.12,173.9,-0.5445,0.00039,12.53737]
[1779123567934,32.25,76378.1,173.9,-0.54489,0.00039,12.53581]
[1779123572969,32.25,76378.17,173.9,-0.54489,0.00039,12.52888]
[1779123578181,32.25,76378.21,173.9,-0.54487,0.00039,12.52895]
[1779123578239,32.25,76378.21,173.9,-0.54487,0.00039,12.52895]
[1779123578270,32.25,76378.21,173.9,-0.54487,0.00039,12.52895]
[1779123578487,32.25,76378.21,173.9,-0.54487,0.00039,12.52895]
[1779123578646,32.25,76378.21,173.9,-0.54487,0.00039,12.52895]
[1779123578882,32.25,76378.17,173.9,-0.54489,0.00039,12.52888]
[1779123578907,32.25,76378.17,173.9,-0.54489,0.00039,12.52888]
[1779123579310,32.25,76378.17,173.9,-0.54489,0.00039,12.52888]
[1779123579497,32.25,76378.17,173.9,-0.54489,0.00039,12.52888]
[1779123579590,32.25,76370.52,173.9,-0.54786,0.00039,12.51668]
[1779123580020,32.25,76362.75,173.9,-0.55088,0.00039,12.50357]
[1779123581158,32.25,76362.75,173.9,-0.55088,0.00039,12.50357]
[1779123581456,32.25,76362.75,173.9,-0.55088,0.00039,12.50357]
[1779123586749,32.25,76362.49,173.9,-0.55098,0.00039,12.50314]
[1779123587338,32.25,76362.78,173.9,-0.55086,0.00039,12.50364]
[1779123588076,32.25,76367.92,173.9,-0.54886,0.00039,12.51239]
[1779123588911,32.25,76367.92,173.9,-0.54886,0.00039,12.51239]
[1779123592224,32.26,76368.92,173.9,-0.54848,0.00039,12.51406]
[1779123594865,32.26,76368.52,173.9,-0.54863,0.00039,12.5134]
[1779123594887,32.26,76368.51,173.9,-0.54863,0.00039,12.51338]
[1779123595191,32.26,76368.51,173.9,-0.54863,0.00039,12.51338]
[1779123595382,32.26,76368.51,173.9,-0.54863,0.00039,12.51338]
[1779123595396,32.26,76362.94,173.9,-0.5508,0.00039,12.50393]
[1779123596475,32.26,76358.49,173.9,-0.55252,0.00039,12.49612]
[1779123597139,32.26,76356.19,173.9,-0.55342,0.00039,12.49199]
[1779123598551,32.26,76356.19,173.9,-0.55342,0.00039,12.49199]
[1779123600887,32.26,76358.15,173.9,-0.55265,0.00039,12.49552]
[1779123600908,32.26,76358.63,173.9,-0.55247,0.00039,12.49637]
[1779123601509,32.26,76358.63,173.9,-0.55247,0.00039,12.49637]
[1779123601526,32.26,76358.63,173.9,-0.55247,0.00039,12.49637]
[1779123601675,32.26,76358.63,173.9,-0.55247,0.00039,12.49637]
[1779123601748,32.26,76362.8,173.9,-0.55085,0.00039,12.5037]
[1779123603192,32.26,76359.26,173.9,-0.55222,0.00039,12.4975]
[1779123603891,32.26,76359.26,173.9,-0.55222,0.00039,12.4975]
[1779123605102,32.26,76361.36,173.9,-0.55141,0.00039,12.5012]
[1779123606123,32.26,76359.42,173.9,-0.55216,0.00039,12.49779]
[1779123606140,32.26,76359.42,173.9,-0.55216,0.00039,12.49779]
[1779123606850,32.26,76359.42,173.9,-0.55216,0.00039,12.49779]
[1779123606884,32.26,76358.55,173.9,-0.5525,0.00039,12.49624]
[1779123607090,32.26,76358.55,173.9,-0.5525,0.00039,12.49624]
[1779123607224,32.26,76356.92,173.9,-0.55313,0.00039,12.49332]
[1779123608715,32.26,76356.92,173.9,-0.55313,0.00039,12.49332]
[1779123608787,32.26,76356.92,173.9,-0.55313,0.00039,12.49332]
[1779123608826,32.26,76356.38,173.9,-0.55334,0.00039,12.49234]
[1779123609714,32.26,76356.38,173.9,-0.55334,0.00039,12.49234]
[1779123609761,32.26,76356.38,173.9,-0.55334,0.00039,12.49234]
[1779123609858,32.26,76356.38,173.9,-0.55334,0.00039,12.49234]
[1779123609875,32.26,76356.38,173.9,-0.55334,0.00039,12.49234]
[1779123609821,32.26,76359.64,173.9,-0.55208,0.00039,12.49817]
[1779123610643,32.26,76359.64,173.9,-0.55208,0.00039,12.49817]
[1779123610744,32.26,76365.57,173.9,-0.54977,0.00039,12.50845]
[1779123611252,32.26,76369.8,173.9,-0.54813,0.00039,12.51553]
[1779123616287,32.26,76370.69,173.9,-0.54779,0.00039,12.51699]
[1779123619952,32.26,76370.84,173.9,-0.54773,0.00039,12.51723]
[1779123619964,32.26,76370.84,173.9,-0.54773,0.00039,12.51723]
[1779123620106,32.26,76370.84,173.9,-0.54773,0.00039,12.51723]
[1779123620527,32.26,76370.84,173.9,-0.54773,0.00039,12.51723]
[1779123620616,32.26,76370.84,173.9,-0.54773,0.00039,12.51723]
[1779123620627,32.26,76374.03,173.9,-0.54649,0.00039,12.52239]
[1779123621267,32.26,76374.03,173.9,-0.54649,0.00039,12.52239]
[1779123621351,32.26,76380.77,173.9,-0.54387,0.00039,12.53289]
[1779123622729,32.26,76380.77,173.9,-0.54387,0.00039,12.53289]
[1779123622765,32.26,76380.77,173.9,-0.54387,0.00039,12.53289]
[1779123622791,32.26,76380.77,173.9,-0.54387,0.00039,12.53289]
[1779123622858,32.26,76380.77,173.9,-0.54387,0.00039,12.53289]
[1779123622920,32.26,76383.01,173.9,-0.543,0.00039,12.53626]
[1779123623864,32.26,76392.32,173.9,-0.53937,0.00039,12.54964]
[1779123624717,32.26,76392.32,173.9,-0.53937,0.00039,12.54964]
[1779123624736,32.26,76392.32,173.9,-0.53937,0.00039,12.54964]
[1779123624879,32.26,76392.32,173.9,-0.53937,0.00039,12.54964]
[1779123624889,32.26,76392.32,173.9,-0.53937,0.00039,12.54964]
[1779123624809,32.26,76395.59,173.9,-0.5381,0.00039,12.55409]
[1779123625220,32.26,76395.59,173.9,-0.5381,0.00039,12.55409]
[1779123625372,32.26,76395.59,173.9,-0.5381,0.00039,12.55409]
[1779123625504,32.26,76395.59,173.9,-0.5381,0.00039,12.55409]
[1779123625589,32.26,76384.9,173.9,-0.54226,0.00039,12.53906]
[1779123626381,32.25,76382.08,173.9,-0.54336,0.00039,12.53487]
[1779123628229,32.25,76381.43,173.9,-0.54361,0.00039,12.53389]
[1779123628247,32.25,76381.43,173.9,-0.54361,0.00039,12.53389]
[1779123628473,32.25,76381.43,173.9,-0.54361,0.00039,12.53389]
[1779123628504,32.25,76381.43,173.9,-0.54361,0.00039,12.53389]
[1779123628779,32.25,76381.43,173.9,-0.54361,0.00039,12.53389]
[1779123628808,32.25,76381.43,173.9,-0.54361,0.00039,12.53389]
[1779123628829,32.25,76381.43,173.9,-0.54361,0.00039,12.53389]
[1779123628881,32.25,76379.82,173.9,-0.54424,0.00039,12.53143]
[1779123628976,32.25,76379.82,173.9,-0.54424,0.00039,12.53143]
[1779123629674,32.25,76372.96,173.9,-0.54691,0.00039,12.52065]
[1779123632423,32.25,76375.0,173.9,-0.54614,0.00039,12.51685]
[1779123634876,32.25,76374.9,173.9,-0.54618,0.00039,12.5167]
[1779123634902,32.25,76374.9,173.9,-0.54618,0.00039,12.5167]
[1779123635172,32.25,76374.99,173.9,-0.54615,0.00039,12.51684]
[1779123635286,32.25,76374.99,173.9,-0.54615,0.00039,12.51684]
[1779123635444,32.25,76370.62,173.9,-0.54785,0.00039,12.50979]
[1779123636641,32.25,76370.62,173.9,-0.54785,0.00039,12.50979]
[1779123636716,32.25,76366.53,173.9,-0.54944,0.00039,12.50298]
[1779123637718,32.25,76366.53,173.9,-0.54944,0.00039,12.50298]
[1779123638465,32.25,76370.59,173.9,-0.54786,0.00039,12.50973]
[1779123640479,32.25,76373.48,173.9,-0.54674,0.00039,12.51443]
[1779123644109,32.25,76375.24,173.9,-0.54605,0.00039,12.51723]
[1779123646521,32.25,76378.7,173.9,-0.54471,0.00039,12.52263]
[1779123649035,32.25,76379.47,173.9,-0.54441,0.00039,12.52382]
[1779123649203,32.25,76379.47,173.9,-0.54441,0.00039,12.52382]
[1779123649393,32.25,76379.47,173.9,-0.54441,0.00039,12.52382]
[1779123649809,32.25,76379.47,173.9,-0.54441,0.00039,12.52382]
[1779123649899,32.25,76379.47,173.9,-0.54441,0.00039,12.52382]
[1779123649834,32.25,76366.97,173.9,-0.54928,0.00039,12.50368]
[1779123650403,32.25,76366.97,173.9,-0.54928,0.00039,12.50368]
[1779123650600,32.25,76366.97,173.9,-0.54928,0.00039,12.50368]
[1779123650611,32.25,76356.65,173.9,-0.55329,0.00039,12.48567]
[1779123651558,32.25,76353.63,173.9,-0.55446,0.00039,12.48015]
[1779123653790,32.25,76353.9,173.9,-0.55436,0.00039,12.48064]
[1779123654039,32.25,76353.64,173.9,-0.55446,0.00039,12.48017]
[1779123657383,32.25,76352.81,173.9,-0.55478,0.00039,12.47864]
[1779123659949,32.25,76348.03,173.9,-0.55663,0.00039,12.46965]
[1779123660857,32.25,76348.03,173.9,-0.55663,0.00039,12.46965]
[1779123660904,32.24,76343.98,173.9,-0.55821,0.00039,12.46181]
[1779123661656,32.24,76343.98,173.9,-0.55821,0.00039,12.46181]
[1779123661736,32.24,76343.98,173.9,-0.55821,0.00039,12.46181]
[1779123661757,32.24,76347.12,173.9,-0.55699,0.00039,12.4679]
[1779123663004,32.24,76347.27,173.9,-0.55693,0.00039,12.46819]
[1779123663642,32.24,76352.85,173.9,-0.55477,0.00039,12.4787]
[1779123663960,32.24,76352.85,173.9,-0.55477,0.00039,12.4787]
[1779123666965,32.25,76352.85,173.9,-0.55476,0.00039,12.47871]
[1779123669690,32.25,76348.04,173.9,-0.55663,0.00039,12.46968]
[1779123674075,32.25,76347.33,173.9,-0.5569,0.00039,12.46833]
[1779123674213,32.25,76347.33,173.9,-0.5569,0.00039,12.46833]
[1779123674725,32.25,76339.41,173.9,-0.55997,0.00039,12.45278]
[1779123677746,32.25,76337.22,173.9,-0.56083,0.00039,12.44834]
[1779123678698,32.25,76337.22,173.9,-0.56083,0.00039,12.44834]
[1779123679194,32.24,76337.31,173.9,-0.56079,0.00039,12.44852]
[1779123680716,32.24,76335.96,173.9,-0.56131,0.00039,12.44576]
[1779123680718,32.24,76335.96,173.9,-0.56131,0.00039,12.44576]
[1779123681324,32.24,76336.13,173.9,-0.56125,0.00039,12.4461]
[1779123681921,32.24,76336.13,173.9,-0.56125,0.00039,12.4461]
[1779123681774,32.24,76330.82,173.9,-0.5633,0.00039,12.43506]
[1779123682436,32.24,76330.82,173.9,-0.5633,0.00039,12.43506]
[1779123683788,32.24,76326.5,173.9,-0.56498,0.00039,12.42583]
[1779123684830,32.24,76326.5,173.9,-0.56498,0.00039,12.42583]
[1779123687816,32.24,76323.44,173.9,-0.56617,0.00039,12.41914]
[1779123688812,32.24,76323.44,173.9,-0.56617,0.00039,12.41914]
[1779123688815,32.24,76323.44,173.9,-0.56617,0.00039,12.41914]
[1779123688994,32.24,76322.9,173.9,-0.56638,0.00039,12.41795]
[1779123689003,32.24,76322.9,173.9,-0.56638,0.00039,12.41795]
[1779123689695,32.24,76322.9,173.9,-0.56638,0.00039,12.41795]
[1779123689830,32.24,76318.52,173.9,-0.56807,0.00039,12.40818]
[1779123690603,32.24,76318.52,173.9,-0.56807,0.00039,12.40818]
[1779123692790,32.24,76319.27,173.9,-0.56782,0.00039,12.40275]
[1779123692851,32.24,76322.45,173.9,-0.56659,0.00039,12.40983]
[1779123693048,32.24,76322.45,173.9,-0.56659,0.00039,12.40983]
[1779123693947,32.24,76322.45,173.9,-0.56659,0.00039,12.40983]
[1779123693954,32.24,76325.24,173.9,-0.56551,0.00039,12.41596]
[1779123694865,32.24,76333.64,173.9,-0.56225,0.00039,12.43384]
[1779123695872,32.24,76342.25,173.9,-0.55891,0.00039,12.45131]
[1779123697245,32.24,76341.2,173.9,-0.55932,0.00039,12.44923]
[1779123701675,32.24,76343.59,173.9,-0.55839,0.00039,12.45396]
[1779123703933,32.24,76343.69,173.9,-0.55835,0.00039,12.45416]
[1779123703928,32.24,76346.44,173.9,-0.55729,0.00039,12.4595]
[1779123704033,32.24,76346.44,173.9,-0.55729,0.00039,12.4595]
[1779123704097,32.24,76346.44,173.9,-0.55729,0.00039,12.4595]
[1779123704174,32.24,76346.44,173.9,-0.55729,0.00039,12.4595]
[1779123704179,32.24,76346.44,173.9,-0.55729,0.00039,12.4595]
[1779123704792,32.24,76346.44,173.9,-0.55729,0.00039,12.4595]
[1779123704803,32.24,76346.44,173.9,-0.55729,0.00039,12.4595]
[1779123704935,32.25,76364.73,173.9,-0.55018,0.00039,12.49279]
[1779123705264,32.25,76364.73,173.9,-0.55018,0.00039,12.49279]
[1779123705458,32.25,76364.73,173.9,-0.55018,0.00039,12.49279]
[1779123705677,32.25,76364.73,173.9,-0.55018,0.00039,12.49279]
[1779123705680,32.25,76364.73,173.9,-0.55018,0.00039,12.49279]
[1779123705825,32.25,76364.73,173.9,-0.55018,0.00039,12.49279]
[1779123705944,32.25,76364.73,173.9,-0.55018,0.00039,12.49279]
[1779123705942,32.25,76374.12,173.9,-0.54653,0.00039,12.50835]
[1779123706785,32.25,76374.12,173.9,-0.54653,0.00039,12.50835]
[1779123706949,32.25,76383.79,173.9,-0.54276,0.00039,12.52327]
[1779123707063,32.25,76383.79,173.9,-0.54276,0.00039,12.52327]
[1779123707279,32.25,76383.79,173.9,-0.54276,0.00039,12.52327]
[1779123707598,32.25,76383.79,173.9,-0.54276,0.00039,12.52327]
[1779123707956,32.25,76387.11,173.9,-0.54147,0.00039,12.52813]
[1779123709413,32.25,76389.34,173.9,-0.5406,0.00039,12.53132]
[1779123709619,32.25,76389.34,173.9,-0.5406,0.00039,12.53132]
[1779123710681,32.25,76389.81,173.9,-0.54041,0.00039,12.53198]
[1779123710824,32.25,76389.81,173.9,-0.54041,0.00039,12.53198]
[1779123713998,32.24,76392.12,173.9,-0.53952,0.00039,12.53521]
[1779123714130,32.24,76392.12,173.9,-0.53952,0.00039,12.53521]
[1779123714260,32.24,76392.12,173.9,-0.53952,0.00039,12.53521]
[1779123714945,32.24,76392.12,173.9,-0.53952,0.00039,12.53521]
[1779123715855,32.24,76398.24,173.9,-0.53713,0.00039,12.54346]
[1779123716534,32.24,76398.24,173.9,-0.53713,0.00039,12.54346]
[1779123716987,32.24,76398.24,173.9,-0.53713,0.00039,12.54346]
[1779123716635,32.24,76401.97,173.9,-0.53568,0.00039,12.54827]
[1779123718618,32.24,76404.07,173.9,-0.53486,0.00039,12.55091]
[1779123720551,32.24,76404.09,173.9,-0.53485,0.00039,12.55092]
[1779123722524,32.24,76406.11,173.9,-0.53407,0.00039,12.5534]
[1779123725410,32.24,76408.77,173.9,-0.53303,0.00039,12.55659]
[1779123728177,32.23,76411.18,173.9,-0.53209,0.00039,12.55941]
[1779123733733,32.23,76411.84,173.9,-0.53184,0.00039,12.56015]
[1779123733776,32.23,76411.84,173.9,-0.53184,0.00039,12.56015]
[1779123734027,32.23,76411.84,173.9,-0.53184,0.00039,12.56015]
[1779123734106,32.23,76411.68,173.9,-0.53191,0.00039,12.55996]
[1779123734131,32.23,76411.68,173.9,-0.53191,0.00039,12.55996]
[1779123734325,32.23,76411.68,173.9,-0.53191,0.00039,12.55996]
[1779123734333,32.23,76411.68,173.9,-0.53191,0.00039,12.55996]
[1779123734812,32.23,76418.33,173.9,-0.52931,0.00039,12.56736]
[1779123735676,32.23,76418.33,173.9,-0.52931,0.00039,12.56736]
[1779123735825,32.23,76429.63,173.9,-0.52489,0.00039,12.57871]
[1779123736987,32.23,76429.63,173.9,-0.52489,0.00039,12.57871]
[1779123736305,32.23,76432.4,173.9,-0.5238,0.00039,12.58126]
[1779123738684,32.23,76432.94,173.9,-0.52359,0.00039,12.58175]
[1779123738772,32.23,76432.94,173.9,-0.52359,0.00039,12.58175]
[1779123739689,32.23,76436.58,173.9,-0.52216,0.00039,12.58493]
[1779123740410,32.23,76440.96,173.9,-0.52045,0.00039,12.58855]
[1779123743694,32.23,76443.22,173.9,-0.51957,0.00039,12.59032]
[1779123743749,32.23,76443.22,173.9,-0.51957,0.00039,12.59032]
[1779123744334,32.23,76444.3,173.9,-0.51914,0.00039,12.59115]
[1779123750252,32.24,76445.8,173.9,-0.51855,0.00039,12.59227]
[1779123752937,32.24,76445.76,173.9,-0.51858,0.00039,12.58521]
[1779123753087,32.24,76446.22,173.9,-0.5184,0.00039,12.58555]
[1779123753653,32.24,76446.22,173.9,-0.5184,0.00039,12.58555]
[1779123754145,32.24,76444.75,173.9,-0.51897,0.00039,12.58446]
[1779123754201,32.24,76444.75,173.9,-0.51897,0.00039,12.58446]
[1779123757165,32.25,76443.52,173.9,-0.51945,0.00039,12.58353]
[1779123757433,32.25,76443.52,173.9,-0.51945,0.00039,12.58353]
[1779123757536,32.25,76443.52,173.9,-0.51945,0.00039,12.58353]
[1779123757617,32.25,76442.58,173.9,-0.51982,0.00039,12.5828]
[1779123758310,32.25,76437.1,173.9,-0.52196,0.00039,12.57836]
[1779123759317,32.25,76434.31,173.9,-0.52305,0.00039,12.57596]
[1779123761631,32.25,76433.98,173.9,-0.52318,0.00039,12.57567]
[1779123761732,32.26,76434.6,173.9,-0.52293,0.00039,12.57622]
[1779123763227,32.26,76434.6,173.9,-0.52293,0.00039,12.57622]
[1779123763243,32.26,76434.6,173.9,-0.52293,0.00039,12.57622]
[1779123763249,32.26,76434.6,173.9,-0.52293,0.00039,12.57622]
[1779123763320,32.26,76434.6,173.9,-0.52293,0.00039,12.57622]
[1779123763865,32.26,76434.6,173.9,-0.52293,0.00039,12.57622]
[1779123763952,32.26,76433.9,173.9,-0.52321,0.00039,12.57561]
[1779123764104,32.26,76433.9,173.9,-0.52321,0.00039,12.57561]
[1779123764648,32.26,76415.57,173.9,-0.53037,0.00039,12.5574]
[1779123765174,32.26,76415.57,173.9,-0.53037,0.00039,12.5574]
[1779123765593,32.26,76415.57,173.9,-0.53037,0.00039,12.5574]
[1779123765694,32.26,76412.99,173.9,-0.53138,0.00039,12.55451]
[1779123771403,32.25,76410.58,173.9,-0.53232,0.00039,12.55172]
[1779123772842,32.25,76410.58,173.9,-0.53232,0.00039,12.55172]
[1779123773417,32.25,76413.6,173.9,-0.53115,0.00039,12.55518]
[1779123774227,32.25,76413.6,173.9,-0.53115,0.00039,12.55518]
[1779123774293,32.25,76413.6,173.9,-0.53115,0.00039,12.55518]
[1779123774424,32.25,76416.9,173.9,-0.52986,0.00039,12.55883]
[1779123775552,32.25,76416.9,173.9,-0.52986,0.00039,12.55883]
[1779123775653,32.25,76419.8,173.9,-0.52872,0.00039,12.56194]
[1779123778302,32.26,76420.6,173.9,-0.52841,0.00039,12.56279]
[1779123778452,32.26,76423.51,173.9,-0.52727,0.00039,12.56578]
[1779123780720,32.26,76423.88,173.9,-0.52712,0.00039,12.56616]
[1779123780916,32.26,76429.16,173.9,-0.52506,0.00039,12.57129]
[1779123781473,32.26,76432.88,173.9,-0.5236,0.00039,12.57471]
[1779123782665,32.26,76432.88,173.9,-0.5236,0.00039,12.57471]
[1779123782780,32.26,76432.88,173.9,-0.5236,0.00039,12.57471]
[1779123783138,32.27,76434.52,173.9,-0.52296,0.00039,12.57617]
[1779123783211,32.27,76434.52,173.9,-0.52296,0.00039,12.57617]
[1779123783356,32.27,76434.52,173.9,-0.52296,0.00039,12.57617]
[1779123783587,32.27,76439.42,173.9,-0.52104,0.00039,12.58031]
[1779123785104,32.27,76439.83,173.9,-0.52088,0.00039,12.58065]
[1779123790536,32.27,76439.53,173.9,-0.521,0.00039,12.5804]
[1779123791760,32.27,76439.53,173.9,-0.521,0.00039,12.5804]
[1779123791923,32.27,76439.53,173.9,-0.521,0.00039,12.5804]
[1779123792550,32.27,76442.89,173.9,-0.51968,0.00039,12.58307]
[1779123794796,32.27,76443.32,173.9,-0.51951,0.00039,12.58341]
[1779123794883,32.27,76443.32,173.9,-0.51951,0.00039,12.58341]
[1779123795028,32.27,76445.71,173.9,-0.51858,0.00039,12.58521]
[1779123795257,32.27,76445.71,173.9,-0.51858,0.00039,12.58521]
[1779123795440,32.27,76445.71,173.9,-0.51858,0.00039,12.58521]
[1779123795461,32.27,76445.71,173.9,-0.51858,0.00039,12.58521]
[1779123795521,32.27,76445.71,173.9,-0.51858,0.00039,12.58521]
[1779123795540,32.27,76445.71,173.9,-0.51858,0.00039,12.58521]
[1779123795573,32.27,76445.71,173.9,-0.51858,0.00039,12.58521]
[1779123795670,32.27,76445.71,173.9,-0.51858,0.00039,12.58521]
[1779123795765,32.27,76445.71,173.9,-0.51858,0.00039,12.58521]
[1779123795985,32.27,76445.71,173.9,-0.51858,0.00039,12.58521]
[1779123796007,32.27,76470.18,173.9,-0.50901,0.00039,12.59969]
[1779123797085,32.27,76470.18,173.9,-0.50901,0.00039,12.59969]
[1779123796589,32.27,76478.96,173.9,-0.50557,0.00039,12.60312]
[1779123798062,32.27,76482.79,173.9,-0.50407,0.00039,12.60433]
[1779123798165,32.27,76482.79,173.9,-0.50407,0.00039,12.60433]
[1779123798835,32.27,76482.79,173.9,-0.50407,0.00039,12.60433]
[1779123798989,32.27,76482.79,173.9,-0.50407,0.00039,12.60433]
[1779123799393,32.27,76484.45,173.9,-0.50342,0.00039,12.60479]
[1779123799668,32.27,76484.45,173.9,-0.50342,0.00039,12.60479]
[1779123801162,32.27,76484.04,173.9,-0.50358,0.00039,12.60468]
[1779123801487,32.27,76484.04,173.9,-0.50358,0.00039,12.60468]
[1779123804889,32.27,76485.8,173.9,-0.5029,0.00039,12.60515]
[1779123806789,32.27,76484.8,173.9,-0.50329,0.00039,12.60489]
[1779123807666,32.27,76480.13,173.9,-0.50511,0.00039,12.60351]
[1779123808812,32.27,76480.13,173.9,-0.50511,0.00039,12.60351]
[1779123809612,32.27,76479.39,173.9,-0.5054,0.00039,12.60327]
[1779123809858,32.27,76479.39,173.9,-0.5054,0.00039,12.60327]
[1779123809872,32.27,76479.39,173.9,-0.5054,0.00039,12.60327]
[1779123809905,32.27,76479.39,173.9,-0.5054,0.00039,12.60327]
[1779123809929,32.27,76474.74,173.9,-0.50722,0.00039,12.60159]
[1779123810531,32.27,76474.74,173.9,-0.50722,0.00039,12.60159]
[1779123810687,32.27,76465.52,173.9,-0.51083,0.00039,12.59749]
[1779123811459,32.27,76465.52,173.9,-0.51083,0.00039,12.59749]
[1779123812023,32.27,76465.52,173.9,-0.51083,0.00039,12.59749]
[1779123811694,32.27,76461.53,173.9,-0.5124,0.00039,12.58837]
[1779123812701,32.27,76464.67,173.9,-0.51117,0.00039,12.59003]
[1779123813184,32.27,76464.67,173.9,-0.51117,0.00039,12.59003]
[1779123814700,32.27,76464.8,173.9,-0.51112,0.00039,12.5901]
[1779123816531,32.28,76464.14,173.9,-0.51138,0.00039,12.58976]
[1779123818228,32.28,76462.92,173.9,-0.51185,0.00039,12.58912]
[1779123818743,32.28,76466.31,173.9,-0.51053,0.00039,12.59086]
[1779123819158,32.28,76466.31,173.9,-0.51053,0.00039,12.59086]
[1779123820115,32.28,76466.31,173.9,-0.51053,0.00039,12.59086]
[1779123823149,32.28,76465.97,173.9,-0.51066,0.00039,12.59069]
[1779123823227,32.28,76465.97,173.9,-0.51066,0.00039,12.59069]
[1779123825842,32.28,76467.58,173.9,-0.51003,0.00039,12.59147]
[1779123826629,32.28,76468.28,173.9,-0.50975,0.00039,12.5918]
[1779123826848,32.28,76468.28,173.9,-0.50975,0.00039,12.5918]
[1779123826873,32.28,76468.28,173.9,-0.50975,0.00039,12.5918]
[1779123826884,32.28,76468.28,173.9,-0.50975,0.00039,12.5918]
[1779123826927,32.28,76472.71,173.9,-0.50802,0.00039,12.59375]
[1779123828128,32.28,76472.71,173.9,-0.50802,0.00039,12.59375]
[1779123827806,32.28,76475.44,173.9,-0.50695,0.00039,12.59483]
[1779123828156,32.28,76475.44,173.9,-0.50695,0.00039,12.59483]
[1779123828181,32.28,76475.44,173.9,-0.50695,0.00039,12.59483]
[1779123829134,32.29,76481.71,173.9,-0.5045,0.00039,12.59698]
[1779123829820,32.29,76486.82,173.9,-0.5025,0.00039,12.59837]
[1779123831474,32.29,76487.39,173.9,-0.50227,0.00039,12.59851]
[1779123833731,32.29,76487.4,173.9,-0.50227,0.00039,12.59851]
[1779123833734,32.29,76487.4,173.9,-0.50227,0.00039,12.59851]
[1779123833743,32.29,76487.4,173.9,-0.50227,0.00039,12.59851]
[1779123833861,32.29,76487.4,173.9,-0.50227,0.00039,12.59851]
[1779123834275,32.29,76487.96,173.9,-0.50205,0.00039,12.59864]
[1779123835735,32.29,76489.49,173.9,-0.50145,0.00039,12.59898]
[1779123839914,32.29,76488.29,173.9,-0.50192,0.00039,12.59872]
[1779123842064,32.29,76486.15,173.9,-0.50276,0.00039,12.59821]
[1779123843141,32.29,76495.39,173.9,-0.49914,0.00039,12.6]
[1779123843214,32.29,76495.39,173.9,-0.49914,0.00039,12.6]
[1779123843288,32.29,76495.39,173.9,-0.49914,0.00039,12.6]
[1779123843295,32.29,76495.39,173.9,-0.49914,0.00039,12.6]
[1779123843298,32.29,76495.39,173.9,-0.49914,0.00039,12.6]
[1779123844052,32.29,76504.16,173.9,-0.49571,0.00039,12.60075]
[1779123844625,32.29,76504.16,173.9,-0.49571,0.00039,12.60075]
[1779123844962,32.29,76504.16,173.9,-0.49571,0.00039,12.60075]
[1779123845822,32.29,76506.57,173.9,-0.49477,0.00039,12.60079]
[1779123846088,32.29,76506.57,173.9,-0.49477,0.00039,12.60079]
[1779123846090,32.29,76506.57,173.9,-0.49477,0.00039,12.60079]
[1779123846949,32.29,76501.37,173.9,-0.49681,0.00039,12.60061]
[1779123851833,32.29,76501.69,173.9,-0.49668,0.00039,12.60063]
[1779123854404,32.28,76497.66,173.9,-0.49826,0.00039,12.60029]
[1779123855914,32.28,76497.59,173.9,-0.49828,0.00039,12.60028]
[1779123855947,32.28,76497.59,173.9,-0.49828,0.00039,12.60028]
[1779123855950,32.28,76497.59,173.9,-0.49828,0.00039,12.60028]
[1779123856061,32.28,76488.91,173.9,-0.50168,0.00039,12.59885]
[1779123856372,32.28,76488.91,173.9,-0.50168,0.00039,12.59885]
[1779123857022,32.28,76478.82,173.9,-0.50563,0.00039,12.59605]
[1779123860410,32.28,76477.46,173.9,-0.50616,0.00039,12.59558]
[1779123861050,32.28,76484.84,173.9,-0.50327,0.00039,12.59787]
[1779123862416,32.28,76485.8,173.9,-0.5029,0.00039,12.59812]
[1779123864603,32.28,76482.39,173.9,-0.50423,0.00039,12.59718]
[1779123865080,32.28,76486.24,173.9,-0.50273,0.00039,12.59823]
[1779123866662,32.28,76487.64,173.9,-0.50218,0.00039,12.59857]
[1779123867167,32.28,76487.64,173.9,-0.50218,0.00039,12.59857]
[1779123867169,32.28,76486.63,173.9,-0.50257,0.00039,12.59833]
[1779123867547,32.28,76486.63,173.9,-0.50257,0.00039,12.59833]
[1779123867556,32.28,76486.63,173.9,-0.50257,0.00039,12.59833]
[1779123867633,32.28,76486.63,173.9,-0.50257,0.00039,12.59833]
[1779123867653,32.28,76486.63,173.9,-0.50257,0.00039,12.59833]
[1779123868101,32.28,76480.43,173.9,-0.505,0.00039,12.59658]
[1779123868567,32.28,76480.43,173.9,-0.505,0.00039,12.59658]
[1779123869108,32.28,76476.82,173.9,-0.50641,0.00039,12.59535]
[1779123869619,32.28,76476.82,173.9,-0.50641,0.00039,12.59535]
[1779123870125,32.28,76476.82,173.9,-0.50641,0.00039,12.59535]
[1779123870812,32.28,76477.09,173.9,-0.50631,0.00039,12.59544]
[1779123871097,32.28,76477.09,173.9,-0.50631,0.00039,12.59544]
[1779123871775,32.28,76478.71,173.9,-0.50568,0.00039,12.58898]
[1779123872112,32.28,76478.71,173.9,-0.50568,0.00039,12.58898]
[1779123872129,32.28,76482.43,173.9,-0.50422,0.00039,12.59016]
[1779123875150,32.28,76485.72,173.9,-0.50293,0.00039,12.59107]
[1779123876341,32.28,76485.27,173.9,-0.50311,0.00039,12.59095]
[1779123878368,32.28,76485.5,173.9,-0.50302,0.00039,12.59101]
[1779123878802,32.28,76485.5,173.9,-0.50302,0.00039,12.59101]
[1779123879178,32.28,76481.33,173.9,-0.50465,0.00039,12.58983]
[1779123881207,32.28,76480.2,173.9,-0.5051,0.00039,12.58947]
[1779123881374,32.28,76480.2,173.9,-0.5051,0.00039,12.58947]
[1779123885182,32.28,76480.39,173.9,-0.50502,0.00039,12.58953]
[1779123885888,32.28,76480.0,173.9,-0.50517,0.00039,12.58941]
[1779123886865,32.28,76480.33,173.9,-0.50504,0.00039,12.58951]
[1779123886871,32.28,76483.26,173.9,-0.5039,0.00039,12.5904]
[1779123888241,32.28,76486.09,173.9,-0.50279,0.00039,12.59116]
[1779123891377,32.28,76487.66,173.9,-0.50217,0.00039,12.59154]
[1779123891459,32.28,76490.38,173.9,-0.50111,0.00039,12.59213]
[1779123896697,32.28,76491.2,173.9,-0.50079,0.00039,12.59228]
[1779123896798,32.28,76491.17,173.9,-0.5008,0.00039,12.59228]
[1779123901277,32.28,76493.32,173.9,-0.49996,0.00039,12.59266]
[1779123901332,32.28,76492.76,173.9,-0.50018,0.00039,12.59256]
[1779123903346,32.28,76489.85,173.9,-0.50132,0.00039,12.59202]
[1779123905381,32.28,76489.23,173.9,-0.50156,0.00039,12.59189]
[1779123905668,32.28,76489.23,173.9,-0.50156,0.00039,12.59189]
[1779123905690,32.28,76489.23,173.9,-0.50156,0.00039,12.59189]
[1779123905859,32.28,76489.23,173.9,-0.50156,0.00039,12.59189]
[1779123905870,32.28,76489.23,173.9,-0.50156,0.00039,12.59189]
[1779123905899,32.28,76489.23,173.9,-0.50156,0.00039,12.59189]
[1779123906516,32.28,76488.71,173.9,-0.50176,0.00039,12.59178]
[1779123906574,32.28,76488.71,173.9,-0.50176,0.00039,12.59178]
[1779123906614,32.28,76488.71,173.9,-0.50176,0.00039,12.59178]
[1779123906636,32.28,76488.71,173.9,-0.50176,0.00039,12.59178]
[1779123906770,32.28,76488.71,173.9,-0.50176,0.00039,12.59178]
[1779123906825,32.28,76488.71,173.9,-0.50176,0.00039,12.59178]
[1779123906851,32.28,76488.71,173.9,-0.50176,0.00039,12.59178]
[1779123906921,32.28,76488.71,173.9,-0.50176,0.00039,12.59178]
[1779123906965,32.28,76488.71,173.9,-0.50176,0.00039,12.59178]
[1779123907067,32.28,76472.99,173.9,-0.50792,0.00039,12.58683]
[1779123907416,32.28,76472.99,173.9,-0.50792,0.00039,12.58683]
[1779123907818,32.28,76472.99,173.9,-0.50792,0.00039,12.58683]
[1779123907915,32.28,76472.99,173.9,-0.50792,0.00039,12.58683]
[1779123907972,32.28,76472.99,173.9,-0.50792,0.00039,12.58683]
[1779123908109,32.28,76472.99,173.9,-0.50792,0.00039,12.58683]
[1779123908016,32.28,76478.18,173.9,-0.50589,0.00039,12.5888]
[1779123908336,32.28,76478.18,173.9,-0.50589,0.00039,12.5888]
[1779123908381,32.28,76483.39,173.9,-0.50385,0.00039,12.59044]
[1779123910236,32.28,76482.93,173.9,-0.50403,0.00039,12.59031]
[1779123911402,32.28,76487.55,173.9,-0.50222,0.00039,12.59151]
[1779123914085,32.28,76488.05,173.9,-0.50202,0.00039,12.59163]
[1779123915358,32.28,76489.45,173.9,-0.50147,0.00039,12.59194]
[1779123915367,32.28,76489.45,173.9,-0.50147,0.00039,12.59194]
[1779123915432,32.28,76489.45,173.9,-0.50147,0.00039,12.59194]
[1779123917397,32.28,76490.63,173.9,-0.50101,0.00039,12.59217]
[1779123921115,32.28,76491.3,173.9,-0.50075,0.00039,12.5923]
[1779123921217,32.28,76491.3,173.9,-0.50075,0.00039,12.5923]
[1779123921471,32.28,76491.3,173.9,-0.50075,0.00039,12.5923]
[1779123924069,32.28,76492.28,173.9,-0.50036,0.00039,12.59248]
[1779123924113,32.28,76493.06,173.9,-0.50006,0.00039,12.59262]
[1779123926511,32.28,76496.08,173.9,-0.49888,0.00039,12.59306]
[1779123931546,32.28,76492.82,173.9,-0.50016,0.00039,12.58554]
[1779123934168,32.28,76494.27,173.9,-0.49959,0.00039,12.58577]
[1779123934226,32.28,76494.27,173.9,-0.49959,0.00039,12.58577]
[1779123934231,32.28,76494.27,173.9,-0.49959,0.00039,12.58577]
[1779123934329,32.28,76493.6,173.9,-0.49985,0.00039,12.58567]
[1779123934329,32.28,76493.6,173.9,-0.49985,0.00039,12.58567]
[1779123934900,32.28,76479.7,173.9,-0.5053,0.00039,12.58227]
[1779123936532,32.28,76479.32,173.9,-0.50545,0.00039,12.58215]
[1779123936556,32.28,76479.32,173.9,-0.50545,0.00039,12.58215]
[1779123937484,32.28,76477.61,173.9,-0.50612,0.00039,12.58156]
[1779123937696,32.28,76477.61,173.9,-0.50612,0.00039,12.58156]
[1779123937947,32.28,76477.61,173.9,-0.50612,0.00039,12.58156]
[1779123940676,32.28,76477.06,173.9,-0.50633,0.00039,12.58136]
[1779123942788,32.28,76475.09,173.9,-0.5071,0.00039,12.58063]
[1779123943252,32.28,76477.12,173.9,-0.50631,0.00039,12.58138]
[1779123947370,32.28,76477.86,173.9,-0.50602,0.00039,12.58165]
[1779123949981,32.28,76481.71,173.9,-0.50451,0.00039,12.58291]
[1779123950631,32.28,76482.1,173.9,-0.50436,0.00039,12.58303]
[1779123950679,32.29,76485.62,173.9,-0.50298,0.00039,12.584]
[1779123951471,32.29,76485.62,173.9,-0.50298,0.00039,12.584]
[1779123951516,32.29,76485.62,173.9,-0.50298,0.00039,12.584]
[1779123951686,32.29,76489.19,173.9,-0.50158,0.00039,12.58484]
[1779123952518,32.29,76489.19,173.9,-0.50158,0.00039,12.58484]
[1779123953069,32.29,76489.19,173.9,-0.50158,0.00039,12.58484]
[1779123953070,32.29,76489.19,173.9,-0.50158,0.00039,12.58484]
[1779123953700,32.29,76493.44,173.9,-0.49991,0.00039,12.58564]
[1779123957961,32.29,76495.44,173.9,-0.49913,0.00039,12.58594]
[1779123957996,32.29,76495.44,173.9,-0.49913,0.00039,12.58594]
[1779123958736,32.29,76499.68,173.9,-0.49747,0.00039,12.58641]
[1779123959315,32.29,76499.68,173.9,-0.49747,0.00039,12.58641]
[1779123959622,32.29,76499.68,173.9,-0.49747,0.00039,12.58641]
[1779123960750,32.29,76496.57,173.9,-0.49869,0.00039,12.58609]
[1779123961322,32.29,76496.57,173.9,-0.49869,0.00039,12.58609]
[1779123961757,32.29,76495.33,173.9,-0.49917,0.00039,12.58592]
[1779123963828,32.29,76495.91,173.9,-0.49895,0.00039,12.586]
[1779123963844,32.29,76495.91,173.9,-0.49895,0.00039,12.586]
[1779123963872,32.29,76495.91,173.9,-0.49895,0.00039,12.586]
[1779123963898,32.29,76495.91,173.9,-0.49895,0.00039,12.586]
[1779123964151,32.29,76495.91,173.9,-0.49895,0.00039,12.586]
[1779123964154,32.29,76495.91,173.9,-0.49895,0.00039,12.586]
[1779123964822,32.29,76497.83,173.9,-0.49819,0.00039,12.58623]
[1779123965168,32.29,76512.94,173.9,-0.49228,0.00039,12.58649]
[1779123966238,32.29,76512.94,173.9,-0.49228,0.00039,12.58649]
[1779123966268,32.29,76512.94,173.9,-0.49228,0.00039,12.58649]
[1779123966353,32.29,76512.94,173.9,-0.49228,0.00039,12.58649]
[1779123966463,32.29,76512.94,173.9,-0.49228,0.00039,12.58649]
[1779123966224,32.29,76512.45,173.9,-0.49247,0.00039,12.58653]
[1779123966970,32.29,76512.45,173.9,-0.49247,0.00039,12.58653]
[1779123967268,32.29,76512.45,173.9,-0.49247,0.00039,12.58653]
[1779123967211,32.29,76520.92,173.9,-0.48915,0.00039,12.58551]
[1779123967585,32.29,76520.92,173.9,-0.48915,0.00039,12.58551]
[1779123967635,32.29,76520.92,173.9,-0.48915,0.00039,12.58551]
[1779123967833,32.29,76520.92,173.9,-0.48915,0.00039,12.58551]
[1779123967977,32.29,76520.92,173.9,-0.48915,0.00039,12.58551]
[1779123968302,32.29,76532.66,173.9,-0.48456,0.00039,12.58266]
[1779123968330,32.29,76532.66,173.9,-0.48456,0.00039,12.58266]
[1779123968707,32.29,76532.66,173.9,-0.48456,0.00039,12.58266]
[1779123968917,32.29,76532.66,173.9,-0.48456,0.00039,12.58266]
[1779123968921,32.29,76532.66,173.9,-0.48456,0.00039,12.58266]
[1779123969119,32.29,76532.66,173.9,-0.48456,0.00039,12.58266]
[1779123969153,32.29,76545.13,173.9,-0.47969,0.00039,12.57782]
[1779123969324,32.29,76545.13,173.9,-0.47969,0.00039,12.57782]
[1779123969367,32.29,76545.13,173.9,-0.47969,0.00039,12.57782]
[1779123970108,32.29,76545.13,173.9,-0.47969,0.00039,12.57782]
[1779123970124,32.29,76545.13,173.9,-0.47969,0.00039,12.57782]
[1779123970253,32.3,76550.22,173.9,-0.4777,0.00039,12.5753]
[1779123970319,32.3,76550.22,173.9,-0.4777,0.00039,12.5753]
[1779123970369,32.3,76550.22,173.9,-0.4777,0.00039,12.5753]
[1779123970455,32.3,76550.22,173.9,-0.4777,0.00039,12.5753]
[1779123970543,32.3,76550.22,173.9,-0.4777,0.00039,12.5753]
[1779123971153,32.3,76541.21,173.9,-0.48122,0.00039,12.57954]
[1779123971452,32.3,76541.21,173.9,-0.48122,0.00039,12.57954]
[1779123971988,32.3,76536.51,173.9,-0.48306,0.00039,12.58137]
[1779123972584,32.3,76536.51,173.9,-0.48306,0.00039,12.58137]
[1779123972834,32.3,76536.51,173.9,-0.48306,0.00039,12.58137]
[1779123972897,32.3,76536.51,173.9,-0.48306,0.00039,12.58137]
[1779123972928,32.3,76536.51,173.9,-0.48306,0.00039,12.58137]
[1779123973134,32.3,76536.51,173.9,-0.48306,0.00039,12.58137]
[1779123973229,32.3,76530.52,173.9,-0.4854,0.00039,12.58331]
[1779123973288,32.3,76530.52,173.9,-0.4854,0.00039,12.58331]
[1779123973406,32.3,76530.52,173.9,-0.4854,0.00039,12.58331]
[1779123973407,32.3,76530.52,173.9,-0.4854,0.00039,12.58331]
[1779123973698,32.3,76530.52,173.9,-0.4854,0.00039,12.58331]
[1779123973719,32.3,76530.52,173.9,-0.4854,0.00039,12.58331]
[1779123974159,32.3,76530.52,173.9,-0.4854,0.00039,12.58331]
[1779123975613,32.3,76528.66,173.9,-0.48613,0.00039,12.58382]
[1779123975643,32.3,76528.66,173.9,-0.48613,0.00039,12.58382]
[1779123975993,32.3,76528.66,173.9,-0.48613,0.00039,12.58382]
[1779123976128,32.3,76528.66,173.9,-0.48613,0.00039,12.58382]
[1779123977439,32.3,76530.35,173.9,-0.48547,0.00039,12.58336]
[1779123977798,32.3,76530.35,173.9,-0.48547,0.00039,12.58336]
[1779123978126,32.3,76530.35,173.9,-0.48547,0.00039,12.58336]
[1779123978142,32.3,76530.35,173.9,-0.48547,0.00039,12.58336]
[1779123978254,32.3,76536.41,173.9,-0.4831,0.00039,12.58141]
[1779123978940,32.3,76536.41,173.9,-0.4831,0.00039,12.58141]
[1779123978981,32.3,76536.41,173.9,-0.4831,0.00039,12.58141]
[1779123979218,32.3,76536.41,173.9,-0.4831,0.00039,12.58141]
[1779123979299,32.3,76536.41,173.9,-0.4831,0.00039,12.58141]
[1779123979308,32.3,76536.41,173.9,-0.4831,0.00039,12.58141]
[1779123979213,32.3,76539.6,173.9,-0.48185,0.00039,12.5802]
[1779123980044,32.3,76539.6,173.9,-0.48185,0.00039,12.5802]
[1779123980161,32.3,76559.4,173.9,-0.47412,0.00039,12.56997]
[1779123980549,32.3,76559.4,173.9,-0.47412,0.00039,12.56997]
[1779123981951,32.3,76560.21,173.9,-0.4738,0.00039,12.56946]
[1779123982006,32.3,76560.21,173.9,-0.4738,0.00039,12.56946]
[1779123982107,32.3,76558.99,173.9,-0.47428,0.00039,12.57024]
[1779123982770,32.3,76558.99,173.9,-0.47428,0.00039,12.57024]
[1779123983120,32.3,76558.99,173.9,-0.47428,0.00039,12.57024]
[1779123983531,32.31,76559.12,173.9,-0.47423,0.00039,12.57016]
[1779123983672,32.31,76559.12,173.9,-0.47423,0.00039,12.57016]
[1779123983681,32.31,76559.12,173.9,-0.47423,0.00039,12.57016]
[1779123983713,32.31,76559.12,173.9,-0.47423,0.00039,12.57016]
[1779123983751,32.31,76559.12,173.9,-0.47423,0.00039,12.57016]
[1779123983918,32.31,76554.14,173.9,-0.47617,0.00039,12.57316]
[1779123984345,32.31,76554.14,173.9,-0.47617,0.00039,12.57316]
[1779123984925,32.31,76546.59,173.9,-0.47912,0.00039,12.57714]
[1779123985329,32.31,76546.59,173.9,-0.47912,0.00039,12.57714]
[1779123985378,32.31,76546.59,173.9,-0.47912,0.00039,12.57714]
[1779123985744,32.31,76546.59,173.9,-0.47912,0.00039,12.57714]
[1779123985803,32.31,76546.59,173.9,-0.47912,0.00039,12.57714]
[1779123986137,32.31,76543.21,173.9,-0.48045,0.00039,12.5787]
[1779123986739,32.31,76543.21,173.9,-0.48045,0.00039,12.5787]
[1779123986808,32.31,76543.21,173.9,-0.48045,0.00039,12.5787]
[1779123986891,32.31,76543.21,173.9,-0.48045,0.00039,12.5787]
[1779123986939,32.31,76548.83,173.9,-0.47825,0.00039,12.57603]
[1779123989179,32.31,76550.59,173.9,-0.47756,0.00039,12.57512]
[1779123989269,32.32,76553.22,173.9,-0.47654,0.00039,12.57369]
[1779123989771,32.32,76553.22,173.9,-0.47654,0.00039,12.57369]
[1779123989776,32.32,76553.22,173.9,-0.47654,0.00039,12.57369]
[1779123990073,32.32,76553.22,173.9,-0.47654,0.00039,12.57369]
[1779123990098,32.32,76553.22,173.9,-0.47654,0.00039,12.57369]
[1779123990117,32.32,76553.22,173.9,-0.47654,0.00039,12.57369]
[1779123990201,32.32,76553.22,173.9,-0.47654,0.00039,12.57369]
[1779123990289,32.32,76553.22,173.9,-0.47654,0.00039,12.57369]
[1779123990356,32.32,76555.78,173.9,-0.47554,0.00039,12.57221]
[1779123990967,32.32,76562.44,173.9,-0.47294,0.00039,12.56801]
[1779123991761,32.32,76562.44,173.9,-0.47294,0.00039,12.56801]
[1779123992176,32.32,76562.44,173.9,-0.47294,0.00039,12.56801]
[1779123992276,32.32,76563.4,173.9,-0.47256,0.00039,12.5603]
[1779123992928,32.32,76563.4,173.9,-0.47256,0.00039,12.5603]
[1779123993173,32.32,76563.4,173.9,-0.47256,0.00039,12.5603]
[1779123993988,32.32,76558.55,173.9,-0.47445,0.00039,12.56348]
[1779123996886,32.32,76558.55,173.9,-0.47445,0.00039,12.56348]
[1779123996897,32.32,76558.55,173.9,-0.47445,0.00039,12.56348]
[1779123996903,32.32,76558.55,173.9,-0.47445,0.00039,12.56348]
[1779123996913,32.32,76558.55,173.9,-0.47445,0.00039,12.56348]
[1779123997050,32.32,76558.55,173.9,-0.47445,0.00039,12.56348]
[1779123997113,32.32,76558.55,173.9,-0.47445,0.00039,12.56348]
[1779123997227,32.32,76553.58,173.9,-0.47639,0.00039,12.56644]
[1779123997397,32.32,76553.58,173.9,-0.47639,0.00039,12.56644]
[1779123997463,32.32,76553.58,173.9,-0.47639,0.00039,12.56644]
[1779123997486,32.32,76553.58,173.9,-0.47639,0.00039,12.56644]
[1779123997608,32.32,76553.58,173.9,-0.47639,0.00039,12.56644]
[1779123997784,32.32,76553.58,173.9,-0.47639,0.00039,12.56644]
[1779123997812,32.32,76553.58,173.9,-0.47639,0.00039,12.56644]
[1779123998088,32.32,76553.58,173.9,-0.47639,0.00039,12.56644]
[1779123998191,32.33,76547.32,173.9,-0.47884,0.00039,12.56975]
[1779123999005,32.33,76547.32,173.9,-0.47884,0.00039,12.56975]
[1779123999010,32.33,76547.32,173.9,-0.47884,0.00039,12.56975]
[1779124000818,32.33,76548.56,173.9,-0.47835,0.00039,12.56913]
[1779124001598,32.33,76547.13,173.9,-0.47891,0.00039,12.56984]
[1779124001648,32.33,76547.13,173.9,-0.47891,0.00039,12.56984]
[1779124001715,32.33,76547.13,173.9,-0.47891,0.00039,12.56984]
[1779124001751,32.33,76547.13,173.9,-0.47891,0.00039,12.56984]
[1779124001802,32.33,76547.13,173.9,-0.47891,0.00039,12.56984]
[1779124001837,32.33,76547.13,173.9,-0.47891,0.00039,12.56984]
[1779124001945,32.33,76547.13,173.9,-0.47891,0.00039,12.56984]
[1779124002082,32.33,76547.13,173.9,-0.47891,0.00039,12.56984]
[1779124002116,32.33,76537.99,173.9,-0.48248,0.00039,12.57379]
[1779124002356,32.33,76537.99,173.9,-0.48248,0.00039,12.57379]
[1779124002798,32.33,76537.99,173.9,-0.48248,0.00039,12.57379]
[1779124003053,32.33,76535.69,173.9,-0.48338,0.00039,12.57463]
[1779124004479,32.33,76535.26,173.9,-0.48355,0.00039,12.57478]
[1779124004551,32.33,76535.26,173.9,-0.48355,0.00039,12.57478]
[1779124005049,32.33,76535.26,173.9,-0.48355,0.00039,12.57478]
[1779124005199,32.33,76535.26,173.9,-0.48355,0.00039,12.57478]
[1779124005201,32.33,76535.26,173.9,-0.48355,0.00039,12.57478]
[1779124005292,32.33,76538.15,173.9,-0.48242,0.00039,12.57373]
[1779124005710,32.33,76538.15,173.9,-0.48242,0.00039,12.57373]
[1779124006865,32.33,76539.64,173.9,-0.48184,0.00039,12.57316]
[1779124007582,32.34,76540.07,173.9,-0.48167,0.00039,12.57299]
[1779124007800,32.34,76540.07,173.9,-0.48167,0.00039,12.57299]
[1779124008087,32.34,76537.17,173.9,-0.48281,0.00039,12.5741]
[1779124008798,32.34,76537.17,173.9,-0.48281,0.00039,12.5741]
[1779124009429,32.34,76538.46,173.9,-0.4823,0.00039,12.57362]
[1779124009498,32.34,76538.46,173.9,-0.4823,0.00039,12.57362]
[1779124012318,32.34,76539.88,173.9,-0.48175,0.00039,12.57306]
[1779124015373,32.34,76539.92,173.9,-0.48174,0.00039,12.57305]
[1779124015378,32.34,76539.92,173.9,-0.48174,0.00039,12.57305]
[1779124016143,32.34,76543.03,173.9,-0.48052,0.00039,12.57175]
[1779124018325,32.35,76544.01,173.9,-0.48014,0.00039,12.57132]
[1779124020206,32.35,76544.99,173.9,-0.47976,0.00039,12.57087]
[1779124020248,32.35,76548.18,173.9,-0.47851,0.00039,12.56934]
[1779124021185,32.35,76548.18,173.9,-0.47851,0.00039,12.56934]
[1779124021261,32.35,76552.44,173.9,-0.47685,0.00039,12.56711]
[1779124021922,32.35,76552.44,173.9,-0.47685,0.00039,12.56711]
[1779124022051,32.35,76552.44,173.9,-0.47685,0.00039,12.56711]
[1779124022170,32.35,76552.44,173.9,-0.47685,0.00039,12.56711]
[1779124022185,32.35,76557.82,173.9,-0.47475,0.00039,12.56397]
[1779124022419,32.35,76557.82,173.9,-0.47475,0.00039,12.56397]
[1779124022997,32.35,76557.82,173.9,-0.47475,0.00039,12.56397]
[1779124023004,32.35,76557.82,173.9,-0.47475,0.00039,12.56397]
[1779124023256,32.35,76557.82,173.9,-0.47475,0.00039,12.56397]
[1779124023258,32.35,76557.82,173.9,-0.47475,0.00039,12.56397]
[1779124023266,32.35,76557.82,173.9,-0.47475,0.00039,12.56397]
[1779124024220,32.36,76557.02,173.9,-0.47507,0.00039,12.56446]
[1779124025539,32.36,76558.65,173.9,-0.47443,0.00039,12.56346]
[1779124028372,32.36,76559.9,173.9,-0.47395,0.00039,12.56268]
[1779124028374,32.36,76559.9,173.9,-0.47395,0.00039,12.56268]
[1779124028408,32.36,76559.9,173.9,-0.47395,0.00039,12.56268]
[1779124028543,32.36,76559.9,173.9,-0.47395,0.00039,12.56268]
[1779124028670,32.36,76559.9,173.9,-0.47395,0.00039,12.56268]
[1779124030102,32.37,76560.05,173.9,-0.47389,0.00039,12.56259]
[1779124030115,32.37,76560.05,173.9,-0.47389,0.00039,12.56259]
[1779124030180,32.37,76560.05,173.9,-0.47389,0.00039,12.56259]
[1779124030257,32.37,76560.05,173.9,-0.47389,0.00039,12.56259]
[1779124030321,32.37,76554.43,173.9,-0.47609,0.00039,12.566]
[1779124030873,32.37,76554.43,173.9,-0.47609,0.00039,12.566]
[1779124031249,32.37,76549.37,173.9,-0.47806,0.00039,12.56876]
[1779124032256,32.37,76546.65,173.9,-0.47912,0.00039,12.57011]
[1779124032752,32.37,76546.65,173.9,-0.47912,0.00039,12.57011]
[1779124032799,32.37,76546.65,173.9,-0.47912,0.00039,12.57011]
[1779124032842,32.37,76546.65,173.9,-0.47912,0.00039,12.57011]
[1779124033263,32.37,76542.42,173.9,-0.48077,0.00039,12.57203]
[1779124033799,32.37,76542.42,173.9,-0.48077,0.00039,12.57203]
[1779124033998,32.37,76542.42,173.9,-0.48077,0.00039,12.57203]
[1779124034367,32.37,76544.57,173.9,-0.47993,0.00039,12.57108]
[1779124034400,32.37,76544.57,173.9,-0.47993,0.00039,12.57108]
[1779124034402,32.37,76544.57,173.9,-0.47993,0.00039,12.57108]
[1779124034684,32.37,76544.57,173.9,-0.47993,0.00039,12.57108]
[1779124034875,32.37,76544.57,173.9,-0.47993,0.00039,12.57108]
[1779124035277,32.37,76552.05,173.9,-0.47702,0.00039,12.56734]
[1779124035377,32.37,76552.05,173.9,-0.47702,0.00039,12.56734]
[1779124035386,32.37,76552.05,173.9,-0.47702,0.00039,12.56734]
[1779124035705,32.37,76552.05,173.9,-0.47702,0.00039,12.56734]
[1779124035889,32.37,76552.05,173.9,-0.47702,0.00039,12.56734]
[1779124036016,32.37,76552.05,173.9,-0.47702,0.00039,12.56734]
[1779124036047,32.37,76552.05,173.9,-0.47702,0.00039,12.56734]
[1779124036051,32.37,76552.05,173.9,-0.47702,0.00039,12.56734]
[1779124036134,32.37,76552.05,173.9,-0.47702,0.00039,12.56734]
[1779124036297,32.37,76552.05,173.9,-0.47702,0.00039,12.56734]
[1779124036285,32.37,76556.15,173.9,-0.47542,0.00039,12.56501]
[1779124036637,32.37,76556.15,173.9,-0.47542,0.00039,12.56501]
[1779124036639,32.37,76556.15,173.9,-0.47542,0.00039,12.56501]
[1779124037291,32.38,76562.84,173.9,-0.47281,0.00039,12.56077]
[1779124037419,32.38,76562.84,173.9,-0.47281,0.00039,12.56077]
[1779124037474,32.38,76562.84,173.9,-0.47281,0.00039,12.56077]
[1779124039389,32.38,76564.42,173.9,-0.4722,0.00039,12.55969]
[1779124039392,32.38,76564.42,173.9,-0.4722,0.00039,12.55969]
[1779124041122,32.38,76564.54,173.9,-0.47216,0.00039,12.55961]
[1779124041138,32.38,76564.54,173.9,-0.47216,0.00039,12.55961]
[1779124041319,32.38,76571.82,173.9,-0.46932,0.00039,12.55424]
[1779124041816,32.38,76571.82,173.9,-0.46932,0.00039,12.55424]
[1779124041822,32.38,76571.82,173.9,-0.46932,0.00039,12.55424]
[1779124041824,32.38,76571.82,173.9,-0.46932,0.00039,12.55424]
[1779124041833,32.38,76571.82,173.9,-0.46932,0.00039,12.55424]
[1779124042326,32.38,76578.32,173.9,-0.46679,0.00039,12.54891]
[1779124043511,32.38,76580.53,173.9,-0.46593,0.00039,12.54698]
[1779124047823,32.38,76581.57,173.9,-0.46553,0.00039,12.54606]
[1779124048200,32.38,76581.57,173.9,-0.46553,0.00039,12.54606]
[1779124048301,32.39,76581.35,173.9,-0.46562,0.00039,12.54626]
[1779124048789,32.39,76581.35,173.9,-0.46562,0.00039,12.54626]
[1779124048798,32.39,76581.35,173.9,-0.46562,0.00039,12.54626]
[1779124048801,32.39,76581.35,173.9,-0.46562,0.00039,12.54626]
[1779124048814,32.39,76581.35,173.9,-0.46562,0.00039,12.54626]
[1779124048820,32.39,76581.35,173.9,-0.46562,0.00039,12.54626]
[1779124048920,32.39,76581.38,173.9,-0.4656,0.00039,12.54623]
[1779124050173,32.38,76577.77,173.9,-0.46701,0.00039,12.54938]
[1779124051183,32.38,76577.77,173.9,-0.46701,0.00039,12.54938]
[1779124052582,32.38,76575.13,173.9,-0.46802,0.00039,12.54452]
[1779124052798,32.38,76575.13,173.9,-0.46802,0.00039,12.54452]
[1779124052899,32.38,76572.19,173.9,-0.46916,0.00039,12.54689]
[1779124055418,32.38,76569.05,173.9,-0.47039,0.00039,12.5493]
[1779124057251,32.38,76569.05,173.9,-0.47039,0.00039,12.5493]
[1779124057261,32.38,76569.05,173.9,-0.47039,0.00039,12.5493]
[1779124057292,32.38,76567.69,173.9,-0.47092,0.00039,12.5503]
[1779124057557,32.38,76567.69,173.9,-0.47092,0.00039,12.5503]
[1779124058453,32.38,76565.27,173.9,-0.47186,0.00039,12.55204]
[1779124058482,32.39,76561.3,173.9,-0.47341,0.00039,12.55474]
[1779124059407,32.39,76561.3,173.9,-0.47341,0.00039,12.55474]
[1779124059411,32.39,76561.3,173.9,-0.47341,0.00039,12.55474]
[1779124059418,32.39,76561.3,173.9,-0.47341,0.00039,12.55474]
[1779124059486,32.39,76561.3,173.9,-0.47341,0.00039,12.55474]
[1779124059847,32.39,76561.3,173.9,-0.47341,0.00039,12.55474]
[1779124059978,32.39,76561.3,173.9,-0.47341,0.00039,12.55474]
[1779124059994,32.39,76561.3,173.9,-0.47341,0.00039,12.55474]
[1779124060764,32.39,76560.57,173.9,-0.47369,0.00039,12.55522]
[1779124060855,32.39,76560.57,173.9,-0.47369,0.00039,12.55522]
[1779124061162,32.39,76556.62,173.9,-0.47523,0.00039,12.55769]
[1779124061401,32.39,76556.62,173.9,-0.47523,0.00039,12.55769]
[1779124061730,32.39,76556.62,173.9,-0.47523,0.00039,12.55769]
[1779124061831,32.39,76556.62,173.9,-0.47523,0.00039,12.55769]
[1779124062023,32.39,76556.62,173.9,-0.47523,0.00039,12.55769]
[1779124063103,32.39,76555.22,173.9,-0.47578,0.00039,12.55852]
[1779124063434,32.39,76557.14,173.9,-0.47503,0.00039,12.55738]
[1779124063930,32.39,76557.14,173.9,-0.47503,0.00039,12.55738]
[1779124063973,32.39,76557.14,173.9,-0.47503,0.00039,12.55738]
[1779124064077,32.39,76557.14,173.9,-0.47503,0.00039,12.55738]
[1779124064347,32.39,76555.56,173.9,-0.47565,0.00039,12.55832]
[1779124064625,32.39,76555.56,173.9,-0.47565,0.00039,12.55832]
[1779124064901,32.39,76555.56,173.9,-0.47565,0.00039,12.55832]
[1779124065206,32.4,76548.87,173.9,-0.47826,0.00039,12.56198]
[1779124065479,32.4,76548.87,173.9,-0.47826,0.00039,12.56198]
[1779124065659,32.4,76548.87,173.9,-0.47826,0.00039,12.56198]
[1779124066170,32.4,76545.22,173.9,-0.47968,0.00039,12.56375]
[1779124067164,32.4,76545.22,173.9,-0.47968,0.00039,12.56375]
[1779124067392,32.4,76545.74,173.9,-0.47948,0.00039,12.56351]
[1779124067799,32.4,76545.74,173.9,-0.47948,0.00039,12.56351]
[1779124067876,32.4,76542.86,173.9,-0.4806,0.00039,12.56481]
[1779124068491,32.4,76542.86,173.9,-0.4806,0.00039,12.56481]
[1779124069028,32.4,76542.86,173.9,-0.4806,0.00039,12.56481]
[1779124069081,32.4,76542.86,173.9,-0.4806,0.00039,12.56481]
[1779124069105,32.4,76542.86,173.9,-0.4806,0.00039,12.56481]
[1779124069441,32.4,76541.38,173.9,-0.48118,0.00039,12.56544]
[1779124069456,32.4,76541.38,173.9,-0.48118,0.00039,12.56544]
[1779124069727,32.4,76541.38,173.9,-0.48118,0.00039,12.56544]
[1779124070241,32.4,76538.42,173.9,-0.48234,0.00039,12.56662]
[1779124070459,32.4,76538.42,173.9,-0.48234,0.00039,12.56662]
[1779124071244,32.4,76538.42,173.9,-0.48234,0.00039,12.56662]
[1779124071340,32.4,76534.02,173.9,-0.48405,0.00039,12.56817]
[1779124071536,32.4,76534.02,173.9,-0.48405,0.00039,12.56817]
[1779124071578,32.4,76534.02,173.9,-0.48405,0.00039,12.56817]
[1779124072340,32.4,76534.02,173.9,-0.48405,0.00039,12.56817]
[1779124071604,32.4,76531.93,173.9,-0.48487,0.00039,12.56883]
[1779124073310,32.4,76531.93,173.9,-0.48487,0.00039,12.56883]
[1779124073559,32.4,76531.96,173.9,-0.48486,0.00039,12.56882]
[1779124073611,32.4,76533.55,173.9,-0.48424,0.00039,12.56833]
[1779124074627,32.4,76533.55,173.9,-0.48424,0.00039,12.56833]
[1779124076604,32.4,76536.84,173.9,-0.48295,0.00039,12.5672]
[1779124076608,32.4,76536.84,173.9,-0.48295,0.00039,12.5672]
[1779124076615,32.4,76536.84,173.9,-0.48295,0.00039,12.5672]
[1779124076690,32.4,76536.84,173.9,-0.48295,0.00039,12.5672]
[1779124076739,32.4,76536.84,173.9,-0.48295,0.00039,12.5672]
[1779124077581,32.41,76541.68,173.9,-0.48107,0.00039,12.56531]
[1779124079034,32.41,76541.68,173.9,-0.48107,0.00039,12.56531]
[1779124079751,32.41,76543.14,173.9,-0.4805,0.00039,12.56469]
[1779124080146,32.41,76543.14,173.9,-0.4805,0.00039,12.56469]
[1779124080168,32.41,76543.14,173.9,-0.4805,0.00039,12.56469]
[1779124080388,32.41,76543.14,173.9,-0.4805,0.00039,12.56469]
[1779124080553,32.41,76543.62,173.9,-0.48031,0.00039,12.56448]
[1779124080555,32.41,76543.62,173.9,-0.48031,0.00039,12.56448]
[1779124080809,32.41,76543.62,173.9,-0.48031,0.00039,12.56448]
[1779124081088,32.41,76546.69,173.9,-0.47912,0.00039,12.56307]
[1779124081748,32.41,76546.69,173.9,-0.47912,0.00039,12.56307]
[1779124081978,32.41,76549.43,173.9,-0.47805,0.00039,12.56171]
[1779124083130,32.41,76552.78,173.9,-0.47674,0.00039,12.55993]
[1779124088659,32.42,76552.51,173.9,-0.47685,0.00039,12.56008]
[1779124089770,32.42,76552.51,173.9,-0.47685,0.00039,12.56008]
[1779124089808,32.42,76552.51,173.9,-0.47685,0.00039,12.56008]
[1779124089826,32.42,76552.51,173.9,-0.47685,0.00039,12.56008]
[1779124089836,32.42,76552.51,173.9,-0.47685,0.00039,12.56008]
[1779124089876,32.42,76552.51,173.9,-0.47685,0.00039,12.56008]
[1779124090171,32.42,76552.51,173.9,-0.47685,0.00039,12.56008]
[1779124090379,32.42,76552.51,173.9,-0.47685,0.00039,12.56008]
[1779124090673,32.43,76546.5,173.9,-0.4792,0.00039,12.56317]
[1779124092565,32.43,76544.89,173.9,-0.47983,0.00039,12.56392]
[1779124092576,32.43,76544.89,173.9,-0.47983,0.00039,12.56392]
[1779124092695,32.43,76544.89,173.9,-0.47983,0.00039,12.56392]
[1779124092798,32.43,76544.89,173.9,-0.47983,0.00039,12.56392]
[1779124093302,32.43,76542.04,173.9,-0.48094,0.00039,12.56518]
[1779124093836,32.43,76542.04,173.9,-0.48094,0.00039,12.56518]
[1779124093848,32.43,76542.04,173.9,-0.48094,0.00039,12.56518]
[1779124093886,32.43,76542.04,173.9,-0.48094,0.00039,12.56518]
[1779124093917,32.43,76542.04,173.9,-0.48094,0.00039,12.56518]
[1779124094053,32.43,76542.04,173.9,-0.48094,0.00039,12.56518]
[1779124094283,32.43,76542.04,173.9,-0.48094,0.00039,12.56518]
[1779124094301,32.43,76534.19,173.9,-0.484,0.00039,12.56813]
[1779124094428,32.43,76534.19,173.9,-0.484,0.00039,12.56813]
[1779124095292,32.43,76534.19,173.9,-0.484,0.00039,12.56813]
[1779124095367,32.43,76528.93,173.9,-0.48605,0.00039,12.5697]
[1779124095771,32.43,76528.93,173.9,-0.48605,0.00039,12.5697]
[1779124095772,32.43,76528.93,173.9,-0.48605,0.00039,12.5697]
[1779124095773,32.43,76528.93,173.9,-0.48605,0.00039,12.5697]
[1779124095798,32.43,76528.93,173.9,-0.48605,0.00039,12.5697]
[1779124095876,32.43,76528.93,173.9,-0.48605,0.00039,12.5697]
[1779124095892,32.43,76528.93,173.9,-0.48605,0.00039,12.5697]
[1779124096089,32.43,76528.93,173.9,-0.48605,0.00039,12.5697]
[1779124096123,32.43,76525.71,173.9,-0.4873,0.00039,12.57049]
[1779124096669,32.43,76525.71,173.9,-0.4873,0.00039,12.57049]
[1779124096700,32.43,76525.71,173.9,-0.4873,0.00039,12.57049]
[1779124096720,32.43,76521.91,173.9,-0.48879,0.00039,12.57127]
[1779124098092,32.43,76521.91,173.9,-0.48879,0.00039,12.57127]
[1779124098188,32.43,76518.28,173.9,-0.4902,0.00039,12.57184]
[1779124100470,32.43,76519.94,173.9,-0.48955,0.00039,12.5716]
[1779124100968,32.43,76519.94,173.9,-0.48955,0.00039,12.5716]
[1779124101373,32.43,76519.94,173.9,-0.48955,0.00039,12.5716]
[1779124101115,32.43,76520.45,173.9,-0.48936,0.00039,12.57152]
[1779124101828,32.43,76520.45,173.9,-0.48936,0.00039,12.57152]
[1779124102474,32.43,76520.73,173.9,-0.48925,0.00039,12.57147]
[1779124102475,32.43,76520.73,173.9,-0.48925,0.00039,12.57147]
[1779124102858,32.43,76520.73,173.9,-0.48925,0.00039,12.57147]
[1779124102933,32.43,76520.73,173.9,-0.48925,0.00039,12.57147]
[1779124102960,32.43,76521.35,173.9,-0.489,0.00039,12.57137]
[1779124103667,32.43,76521.35,173.9,-0.489,0.00039,12.57137]
[1779124104018,32.43,76521.35,173.9,-0.489,0.00039,12.57137]
[1779124107288,32.43,76522.96,173.9,-0.48838,0.00039,12.57107]
[1779124107331,32.43,76522.96,173.9,-0.48838,0.00039,12.57107]
[1779124107389,32.43,76523.81,173.9,-0.48805,0.00039,12.5709]
[1779124109426,32.44,76525.64,173.9,-0.48733,0.00039,12.57051]
[1779124113388,32.44,76525.66,173.9,-0.48732,0.00039,12.5705]
[1779124113401,32.44,76525.66,173.9,-0.48732,0.00039,12.5705]
[1779124113412,32.44,76525.66,173.9,-0.48732,0.00039,12.5705]
[1779124113840,32.44,76523.5,173.9,-0.48816,0.00039,12.56391]
[1779124117335,32.44,76521.0,173.9,-0.48914,0.00039,12.56437]
[1779124117868,32.44,76516.08,173.9,-0.49106,0.00039,12.56507]
[1779124120439,32.44,76513.56,173.9,-0.49204,0.00039,12.56531]
[1779124120501,32.44,76513.56,173.9,-0.49204,0.00039,12.56531]
[1779124120889,32.44,76515.42,173.9,-0.49132,0.00039,12.56514]
[1779124121517,32.44,76515.42,173.9,-0.49132,0.00039,12.56514]
[1779124122362,32.44,76518.0,173.9,-0.49031,0.00039,12.56483]
[1779124122906,32.44,76518.0,173.9,-0.49031,0.00039,12.56483]
[1779124122996,32.44,76518.0,173.9,-0.49031,0.00039,12.56483]
[1779124123014,32.44,76518.0,173.9,-0.49031,0.00039,12.56483]
[1779124123259,32.44,76518.0,173.9,-0.49031,0.00039,12.56483]
[1779124123414,32.44,76518.0,173.9,-0.49031,0.00039,12.56483]
[1779124123322,32.44,76518.25,173.9,-0.49021,0.00039,12.5648]
[1779124123528,32.44,76518.25,173.9,-0.49021,0.00039,12.5648]
[1779124123910,32.44,76527.69,173.9,-0.48653,0.00039,12.56297]
[1779124124803,32.44,76527.69,173.9,-0.48653,0.00039,12.56297]
[1779124124806,32.44,76527.69,173.9,-0.48653,0.00039,12.56297]
[1779124127441,32.44,76528.68,173.9,-0.48614,0.00039,12.56271]
[1779124128004,32.44,76528.68,173.9,-0.48614,0.00039,12.56271]
[1779124128295,32.44,76528.68,173.9,-0.48614,0.00039,12.56271]
[1779124128314,32.44,76531.36,173.9,-0.4851,0.00039,12.56196]
[1779124130355,32.44,76531.39,173.9,-0.48509,0.00039,12.56196]
[1779124130663,32.45,76531.2,173.9,-0.48516,0.00039,12.56201]
[1779124130672,32.45,76531.2,173.9,-0.48516,0.00039,12.56201]
[1779124130680,32.45,76531.2,173.9,-0.48516,0.00039,12.56201]
[1779124130713,32.45,76531.2,173.9,-0.48516,0.00039,12.56201]
[1779124130733,32.45,76531.2,173.9,-0.48516,0.00039,12.56201]
[1779124131290,32.45,76524.35,173.9,-0.48783,0.00039,12.56374]
[1779124131532,32.45,76524.35,173.9,-0.48783,0.00039,12.56374]
[1779124132377,32.45,76517.12,173.9,-0.49065,0.00039,12.56495]
[1779124138009,32.45,76519.03,173.9,-0.48991,0.00039,12.56469]
[1779124139162,32.45,76519.03,173.9,-0.48991,0.00039,12.56469]
[1779124139285,32.45,76519.03,173.9,-0.48991,0.00039,12.56469]
[1779124140171,32.45,76519.12,173.9,-0.48987,0.00039,12.56468]
[1779124140180,32.45,76519.12,173.9,-0.48987,0.00039,12.56468]
[1779124140317,32.45,76519.12,173.9,-0.48987,0.00039,12.56468]
[1779124140569,32.45,76519.13,173.9,-0.48987,0.00039,12.56467]
[1779124146467,32.45,76518.2,173.9,-0.49023,0.00039,12.56481]
[1779124149387,32.45,76515.99,173.9,-0.49109,0.00039,12.56508]
[1779124150879,32.45,76515.81,173.9,-0.49117,0.00039,12.5651]
[1779124154094,32.45,76515.45,173.9,-0.49131,0.00039,12.56514]
[1779124154247,32.45,76515.45,173.9,-0.49131,0.00039,12.56514]
[1779124154798,32.45,76513.13,173.9,-0.49221,0.00039,12.56535]
[1779124155447,32.44,76501.09,173.9,-0.49691,0.00039,12.56539]
[1779124156137,32.44,76497.58,173.9,-0.49828,0.00039,12.56507]
[1779124161399,32.44,76498.36,173.9,-0.49798,0.00039,12.56515]
[1779124162179,32.44,76498.24,173.9,-0.49802,0.00039,12.56514]
[1779124164046,32.43,76496.96,173.9,-0.49852,0.00039,12.565]
[1779124165201,32.43,76492.18,173.9,-0.50039,0.00039,12.56429]
[1779124169786,32.43,76491.26,173.9,-0.50075,0.00039,12.56413]
[1779124172251,32.43,76495.43,173.9,-0.49912,0.00039,12.55775]
[1779124173043,32.43,76495.43,173.9,-0.49912,0.00039,12.55775]
[1779124173380,32.43,76495.43,173.9,-0.49912,0.00039,12.55775]
[1779124173482,32.43,76497.4,173.9,-0.49835,0.00039,12.558]
[1779124173512,32.43,76497.4,173.9,-0.49835,0.00039,12.558]
[1779124174265,32.43,76500.0,173.9,-0.49734,0.00039,12.55825]
[1779124175461,32.42,76503.7,173.9,-0.49589,0.00039,12.55847]
[1779124175979,32.42,76503.7,173.9,-0.49589,0.00039,12.55847]
[1779124176168,32.42,76503.7,173.9,-0.49589,0.00039,12.55847]
[1779124176475,32.42,76503.7,173.9,-0.49589,0.00039,12.55847]
[1779124177563,32.42,76506.23,173.9,-0.4949,0.00039,12.55853]
[1779124177706,32.42,76506.23,173.9,-0.4949,0.00039,12.55853]
[1779124177717,32.42,76506.23,173.9,-0.4949,0.00039,12.55853]
[1779124178287,32.42,76506.23,173.9,-0.4949,0.00039,12.55853]
[1779124178387,32.42,76508.85,173.9,-0.49388,0.00039,12.55851]
[1779124183844,32.42,76510.69,173.9,-0.49316,0.00039,12.55844]
[1779124184171,32.42,76510.69,173.9,-0.49316,0.00039,12.55844]
[1779124184799,32.42,76509.28,173.9,-0.49371,0.00039,12.55849]
[1779124185342,32.42,76506.62,173.9,-0.49475,0.00039,12.55853]
[1779124189243,32.42,76505.53,173.9,-0.49518,0.00039,12.55852]
[1779124190518,32.42,76504.81,173.9,-0.49546,0.00039,12.55851]
[1779124191584,32.42,76505.22,173.9,-0.4953,0.00039,12.55852]
[1779124191944,32.42,76505.22,173.9,-0.4953,0.00039,12.55852]
[1779124193278,32.42,76505.93,173.9,-0.49502,0.00039,12.55853]
[1779124193681,32.42,76505.26,173.9,-0.49528,0.00039,12.55852]
[1779124195364,32.42,76505.54,173.9,-0.49517,0.00039,12.55852]
[1779124199274,32.42,76506.23,173.9,-0.4949,0.00039,12.55853]
[1779124199982,32.42,76506.54,173.9,-0.49478,0.00039,12.55853]
[1779124202798,32.42,76505.69,173.9,-0.49511,0.00039,12.55852]
[1779124207527,32.41,76505.88,173.9,-0.49504,0.00039,12.55853]
[1779124208882,32.41,76506.12,173.9,-0.49495,0.00039,12.55853]
[1779124208884,32.41,76506.12,173.9,-0.49495,0.00039,12.55853]
[1779124208927,32.41,76506.12,173.9,-0.49495,0.00039,12.55853]
[1779124209001,32.41,76506.12,173.9,-0.49495,0.00039,12.55853]
[1779124209005,32.41,76506.12,173.9,-0.49495,0.00039,12.55853]
[1779124209089,32.41,76506.12,173.9,-0.49495,0.00039,12.55853]
[1779124209510,32.41,76514.52,173.9,-0.49166,0.00039,12.55817]
[1779124209907,32.41,76514.52,173.9,-0.49166,0.00039,12.55817]
[1779124211177,32.41,76516.84,173.9,-0.49076,0.00039,12.55792]
[1779124211191,32.41,76516.84,173.9,-0.49076,0.00039,12.55792]
[1779124211262,32.41,76516.84,173.9,-0.49076,0.00039,12.55792]
[1779124211278,32.41,76516.84,173.9,-0.49076,0.00039,12.55792]
[1779124211389,32.41,76516.84,173.9,-0.49076,0.00039,12.55792]
[1779124211484,32.41,76516.84,173.9,-0.49076,0.00039,12.55792]
[1779124211482,32.41,76516.84,173.9,-0.49076,0.00039,12.55792]
[1779124211600,32.41,76516.84,173.9,-0.49076,0.00039,12.55792]
[1779124211617,32.41,76516.84,173.9,-0.49076,0.00039,12.55792]
[1779124214369,32.41,76520.48,173.9,-0.48933,0.00039,12.5574]
[1779124220136,32.41,76522.65,173.9,-0.48849,0.00039,12.55702]
[1779124221243,32.41,76522.48,173.9,-0.48855,0.00039,12.55705]
[1779124221502,32.41,76522.48,173.9,-0.48855,0.00039,12.55705]
[1779124221559,32.41,76523.38,173.9,-0.4882,0.00039,12.55687]
[1779124221578,32.41,76523.38,173.9,-0.4882,0.00039,12.55687]
[1779124221581,32.41,76523.38,173.9,-0.4882,0.00039,12.55687]
[1779124221808,32.41,76523.38,173.9,-0.4882,0.00039,12.55687]
[1779124222602,32.41,76530.26,173.9,-0.48551,0.00039,12.55521]
[1779124224899,32.41,76534.1,173.9,-0.48401,0.00039,12.55404]
[1779124230659,32.42,76532.44,173.9,-0.48466,0.00039,12.55457]
[1779124233605,32.42,76532.37,173.9,-0.48469,0.00039,12.54753]
[1779124233630,32.42,76532.37,173.9,-0.48469,0.00039,12.54753]
[1779124233634,32.42,76532.37,173.9,-0.48469,0.00039,12.54753]
[1779124233700,32.42,76532.37,173.9,-0.48469,0.00039,12.54753]
[1779124233705,32.42,76532.37,173.9,-0.48469,0.00039,12.54753]
[1779124233737,32.42,76532.37,173.9,-0.48469,0.00039,12.54753]
[1779124233948,32.42,76532.37,173.9,-0.48469,0.00039,12.54753]
[1779124234049,32.42,76534.56,173.9,-0.48383,0.00039,12.54683]
[1779124234576,32.42,76534.56,173.9,-0.48383,0.00039,12.54683]
[1779124234652,32.42,76534.56,173.9,-0.48383,0.00039,12.54683]
[1779124234691,32.42,76534.56,173.9,-0.48383,0.00039,12.54683]
[1779124234724,32.42,76541.61,173.9,-0.48108,0.00039,12.54417]
[1779124235803,32.42,76541.61,173.9,-0.48108,0.00039,12.54417]
[1779124235814,32.42,76544.59,173.9,-0.47991,0.00039,12.54287]
[1779124239110,32.43,76544.53,173.9,-0.47994,0.00039,12.5429]
[1779124239141,32.43,76544.53,173.9,-0.47994,0.00039,12.5429]
[1779124239144,32.43,76544.53,173.9,-0.47994,0.00039,12.5429]
[1779124240599,32.43,76546.32,173.9,-0.47924,0.00039,12.54207]
[1779124241618,32.43,76546.62,173.9,-0.47913,0.00039,12.54193]
[1779124241805,32.43,76546.62,173.9,-0.47913,0.00039,12.54193]
[1779124241904,32.43,76546.62,173.9,-0.47913,0.00039,12.54193]
[1779124242170,32.43,76546.62,173.9,-0.47913,0.00039,12.54193]
[1779124242314,32.43,76546.51,173.9,-0.47917,0.00039,12.54198]
[1779124242565,32.43,76546.51,173.9,-0.47917,0.00039,12.54198]
[1779124242799,32.43,76546.51,173.9,-0.47917,0.00039,12.54198]
[1779124242902,32.43,76537.0,173.9,-0.48288,0.00039,12.54598]
[1779124243973,32.43,76533.59,173.9,-0.48421,0.00039,12.54715]
[1779124247800,32.43,76532.73,173.9,-0.48455,0.00039,12.54743]
[1779124247892,32.43,76535.58,173.9,-0.48344,0.00039,12.54649]
[1779124253822,32.44,76535.06,173.9,-0.48364,0.00039,12.54667]
[1779124258857,32.44,76534.61,173.9,-0.48382,0.00039,12.54682]
[1779124260519,32.44,76534.61,173.9,-0.48382,0.00039,12.54682]
[1779124260655,32.44,76534.95,173.9,-0.48369,0.00039,12.54671]
[1779124260657,32.44,76534.95,173.9,-0.48369,0.00039,12.54671]
[1779124261337,32.44,76534.95,173.9,-0.48369,0.00039,12.54671]
[1779124261798,32.45,76536.55,173.9,-0.48306,0.00039,12.54615]
[1779124262800,32.45,76535.16,173.9,-0.48361,0.00039,12.54664]
[1779124263517,32.45,76531.32,173.9,-0.4851,0.00039,12.54786]
[1779124264220,32.45,76531.32,173.9,-0.4851,0.00039,12.54786]
[1779124264234,32.45,76531.32,173.9,-0.4851,0.00039,12.54786]
[1779124264536,32.45,76531.32,173.9,-0.4851,0.00039,12.54786]
[1779124264429,32.45,76525.99,173.9,-0.48719,0.00039,12.54926]
[1779124264798,32.45,76525.99,173.9,-0.48719,0.00039,12.54926]
[1779124264881,32.45,76525.99,173.9,-0.48719,0.00039,12.54926]
[1779124265309,32.45,76525.99,173.9,-0.48719,0.00039,12.54926]
[1779124265568,32.45,76525.99,173.9,-0.48719,0.00039,12.54926]
[1779124265400,32.45,76519.6,173.9,-0.48968,0.00039,12.55049]
[1779124265785,32.45,76519.6,173.9,-0.48968,0.00039,12.55049]
[1779124265832,32.45,76519.6,173.9,-0.48968,0.00039,12.55049]
[1779124266308,32.45,76507.65,173.9,-0.49435,0.00039,12.55147]
[1779124266599,32.45,76507.65,173.9,-0.49435,0.00039,12.55147]
[1779124266882,32.45,76507.65,173.9,-0.49435,0.00039,12.55147]
[1779124267855,32.45,76507.52,173.9,-0.4944,0.00039,12.55147]
[1779124267952,32.45,76507.52,173.9,-0.4944,0.00039,12.55147]
[1779124268790,32.45,76507.46,173.9,-0.49442,0.00039,12.55147]
[1779124268987,32.45,76507.46,173.9,-0.49442,0.00039,12.55147]
[1779124269190,32.45,76507.46,173.9,-0.49442,0.00039,12.55147]
[1779124269411,32.45,76507.46,173.9,-0.49442,0.00039,12.55147]
[1779124269584,32.45,76507.46,173.9,-0.49442,0.00039,12.55147]
[1779124269615,32.45,76507.94,173.9,-0.49424,0.00039,12.55147]
[1779124270149,32.45,76514.72,173.9,-0.49159,0.00039,12.5511]
[1779124271031,32.45,76514.72,173.9,-0.49159,0.00039,12.5511]
[1779124271534,32.45,76514.72,173.9,-0.49159,0.00039,12.5511]
[1779124272424,32.45,76516.24,173.9,-0.49099,0.00039,12.55094]
[1779124274756,32.45,76518.33,173.9,-0.49018,0.00039,12.55068]
[1779124274915,32.45,76518.33,173.9,-0.49018,0.00039,12.55068]
[1779124275028,32.45,76518.33,173.9,-0.49018,0.00039,12.55068]
[1779124275383,32.45,76521.81,173.9,-0.48882,0.00039,12.55012]
[1779124276368,32.45,76524.7,173.9,-0.48769,0.00039,12.54955]
[1779124277445,32.45,76527.92,173.9,-0.48643,0.00039,12.54879]
[1779124278332,32.45,76527.92,173.9,-0.48643,0.00039,12.54879]
[1779124278433,32.45,76533.59,173.9,-0.48422,0.00039,12.54716]
[1779124278766,32.45,76533.59,173.9,-0.48422,0.00039,12.54716]
[1779124278798,32.45,76533.59,173.9,-0.48422,0.00039,12.54716]
[1779124279025,32.45,76533.59,173.9,-0.48422,0.00039,12.54716]
[1779124279835,32.45,76534.28,173.9,-0.48395,0.00039,12.54694]
[1779124280559,32.45,76537.17,173.9,-0.48282,0.00039,12.54593]
[1779124281206,32.45,76537.17,173.9,-0.48282,0.00039,12.54593]
[1779124283652,32.46,76537.72,173.9,-0.48261,0.00039,12.54573]
[1779124283686,32.46,76537.72,173.9,-0.48261,0.00039,12.54573]
[1779124283798,32.46,76537.72,173.9,-0.48261,0.00039,12.54573]
[1779124284032,32.46,76536.07,173.9,-0.48325,0.00039,12.54633]
[1779124286046,32.46,76533.49,173.9,-0.48426,0.00039,12.54719]
[1779124288142,32.46,76534.41,173.9,-0.4839,0.00039,12.5469]
[1779124288165,32.46,76534.41,173.9,-0.4839,0.00039,12.5469]
[1779124288798,32.46,76535.3,173.9,-0.48356,0.00039,12.5466]
[1779124289557,32.46,76535.3,173.9,-0.48356,0.00039,12.5466]
[1779124289798,32.46,76536.91,173.9,-0.48293,0.00039,12.54603]
[1779124295109,32.47,76534.02,173.9,-0.48405,0.00039,12.53996]
[1779124295981,32.47,76534.02,173.9,-0.48405,0.00039,12.53996]
[1779124296105,32.47,76534.02,173.9,-0.48405,0.00039,12.53996]
[1779124296210,32.47,76534.02,173.9,-0.48405,0.00039,12.53996]
[1779124296467,32.47,76534.02,173.9,-0.48405,0.00039,12.53996]
[1779124296474,32.47,76534.02,173.9,-0.48405,0.00039,12.53996]
[1779124296556,32.47,76538.89,173.9,-0.48215,0.00039,12.53823]
[1779124296784,32.47,76538.89,173.9,-0.48215,0.00039,12.53823]
[1779124296869,32.47,76538.89,173.9,-0.48215,0.00039,12.53823]
[1779124296977,32.47,76538.89,173.9,-0.48215,0.00039,12.53823]
[1779124297405,32.47,76549.59,173.9,-0.47798,0.00039,12.53341]
[1779124298973,32.47,76548.99,173.9,-0.47821,0.00039,12.53372]
[1779124299077,32.47,76548.99,173.9,-0.47821,0.00039,12.53372]
[1779124304229,32.48,76549.7,173.9,-0.47794,0.00039,12.53336]
[1779124310097,32.48,76550.88,173.9,-0.47748,0.00039,12.53276]
[1779124314255,32.49,76547.13,173.9,-0.47895,0.00039,12.53466]
[1779124319581,32.5,76546.68,173.9,-0.47913,0.00039,12.53488]
[1779124319752,32.5,76547.01,173.9,-0.479,0.00039,12.53472]
[1779124319801,32.5,76547.01,173.9,-0.479,0.00039,12.53472]
[1779124320241,32.5,76547.01,173.9,-0.479,0.00039,12.53472]
[1779124320297,32.5,76541.87,173.9,-0.481,0.00039,12.53704]
[1779124321304,32.5,76538.12,173.9,-0.48246,0.00039,12.53854]
[1779124322798,32.5,76537.97,173.9,-0.48252,0.00039,12.53859]
[1779124323483,32.5,76535.27,173.9,-0.48358,0.00039,12.53956]
[1779124325490,32.5,76534.37,173.9,-0.48393,0.00039,12.53986]
[1779124325782,32.5,76534.02,173.9,-0.48406,0.00039,12.53998]
[1779124326117,32.5,76534.02,173.9,-0.48406,0.00039,12.53998]
[1779124328342,32.5,76532.4,173.9,-0.48469,0.00039,12.54049]
[1779124329123,32.51,76532.17,173.9,-0.48478,0.00039,12.54056]
[1779124329575,32.51,76528.55,173.9,-0.4862,0.00039,12.54158]
[1779124330850,32.51,76527.16,173.9,-0.48674,0.00039,12.54193]
[1779124331541,32.51,76527.16,173.9,-0.48674,0.00039,12.54193]
[1779124331593,32.51,76527.16,173.9,-0.48674,0.00039,12.54193]
[1779124331642,32.51,76526.99,173.9,-0.4868,0.00039,12.54197]
[1779124332583,32.51,76526.99,173.9,-0.4868,0.00039,12.54197]
[1779124332620,32.51,76526.99,173.9,-0.4868,0.00039,12.54197]
[1779124332640,32.51,76526.99,173.9,-0.4868,0.00039,12.54197]
[1779124332661,32.51,76526.11,173.9,-0.48715,0.00039,12.54218]
[1779124332816,32.51,76526.11,173.9,-0.48715,0.00039,12.54218]
[1779124332869,32.51,76526.11,173.9,-0.48715,0.00039,12.54218]
[1779124333389,32.51,76528.91,173.9,-0.48606,0.00039,12.54149]
[1779124333692,32.51,76528.91,173.9,-0.48606,0.00039,12.54149]
[1779124335414,32.51,76531.4,173.9,-0.48509,0.00039,12.54079]
[1779124335416,32.51,76531.4,173.9,-0.48509,0.00039,12.54079]
[1779124337883,32.51,76531.78,173.9,-0.48494,0.00039,12.54068]
[1779124337885,32.51,76531.78,173.9,-0.48494,0.00039,12.54068]
[1779124338294,32.51,76531.78,173.9,-0.48494,0.00039,12.54068]
[1779124338701,32.51,76530.73,173.9,-0.48535,0.00039,12.54099]
[1779124341221,32.51,76531.13,173.9,-0.48519,0.00039,12.54087]
[1779124341527,32.51,76531.13,173.9,-0.48519,0.00039,12.54087]
[1779124344394,32.52,76530.49,173.9,-0.48544,0.00039,12.54106]
[1779124349667,32.52,76530.55,173.9,-0.48542,0.00039,12.54104]
[1779124355249,32.52,76529.71,173.9,-0.48574,0.00039,12.53421]
[1779124358546,32.52,76529.85,173.9,-0.48569,0.00039,12.53417]
[1779124358650,32.52,76529.85,173.9,-0.48569,0.00039,12.53417]
[1779124358660,32.52,76529.85,173.9,-0.48569,0.00039,12.53417]
[1779124358680,32.53,76529.3,173.9,-0.4859,0.00039,12.53432]
[1779124358686,32.53,76529.3,173.9,-0.4859,0.00039,12.53432]
[1779124358708,32.53,76529.3,173.9,-0.4859,0.00039,12.53432]
[1779124358713,32.53,76529.3,173.9,-0.4859,0.00039,12.53432]
[1779124358797,32.53,76529.3,173.9,-0.4859,0.00039,12.53432]
[1779124358822,32.53,76529.3,173.9,-0.4859,0.00039,12.53432]
[1779124358955,32.53,76529.3,173.9,-0.4859,0.00039,12.53432]
[1779124359681,32.53,76518.97,173.9,-0.48993,0.00039,12.53646]
[1779124359769,32.53,76518.97,173.9,-0.48993,0.00039,12.53646]
[1779124360507,32.53,76518.97,173.9,-0.48993,0.00039,12.53646]
[1779124360522,32.53,76518.97,173.9,-0.48993,0.00039,12.53646]
[1779124360541,32.53,76518.97,173.9,-0.48993,0.00039,12.53646]
[1779124360644,32.53,76518.97,173.9,-0.48993,0.00039,12.53646]
[1779124360580,32.53,76517.55,173.9,-0.49049,0.00039,12.53666]
[1779124361018,32.53,76517.55,173.9,-0.49049,0.00039,12.53666]
[1779124361040,32.53,76517.55,173.9,-0.49049,0.00039,12.53666]
[1779124361544,32.53,76517.55,173.9,-0.49049,0.00039,12.53666]
[1779124361585,32.53,76524.27,173.9,-0.48787,0.00039,12.53552]
[1779124362798,32.53,76525.66,173.9,-0.48732,0.00039,12.53522]
[1779124364170,32.53,76525.44,173.9,-0.48741,0.00039,12.53527]
[1779124364176,32.53,76525.44,173.9,-0.48741,0.00039,12.53527]
[1779124367517,32.53,76526.3,173.9,-0.48708,0.00039,12.53507]
[1779124369557,32.53,76527.23,173.9,-0.48671,0.00039,12.53485]
[1779124369559,32.53,76527.23,173.9,-0.48671,0.00039,12.53485]
[1779124370658,32.53,76527.25,173.9,-0.48671,0.00039,12.53485]
[1779124370713,32.53,76527.34,173.9,-0.48667,0.00039,12.53483]
[1779124372823,32.53,76527.0,173.9,-0.4868,0.00039,12.53491]
[1779124372826,32.53,76527.0,173.9,-0.4868,0.00039,12.53491]
[1779124373173,32.53,76527.0,173.9,-0.4868,0.00039,12.53491]
[1779124373523,32.53,76527.0,173.9,-0.4868,0.00039,12.53491]
[1779124376528,32.54,76526.38,173.9,-0.48705,0.00039,12.53506]
[1779124376558,32.54,76526.38,173.9,-0.48705,0.00039,12.53506]
[1779124376560,32.54,76526.38,173.9,-0.48705,0.00039,12.53506]
[1779124376569,32.54,76526.38,173.9,-0.48705,0.00039,12.53506]
[1779124376623,32.54,76526.38,173.9,-0.48705,0.00039,12.53506]
[1779124376635,32.54,76526.38,173.9,-0.48705,0.00039,12.53506]
[1779124376690,32.54,76525.61,173.9,-0.48735,0.00039,12.53523]
[1779124376980,32.54,76525.61,173.9,-0.48735,0.00039,12.53523]
[1779124377697,32.54,76521.56,173.9,-0.48892,0.00039,12.53605]
[1779124379160,32.54,76521.56,173.9,-0.48892,0.00039,12.53605]
[1779124379181,32.54,76521.56,173.9,-0.48892,0.00039,12.53605]
[1779124379195,32.54,76521.56,173.9,-0.48892,0.00039,12.53605]
[1779124379201,32.54,76521.56,173.9,-0.48892,0.00039,12.53605]
[1779124379226,32.54,76521.56,173.9,-0.48892,0.00039,12.53605]
[1779124379274,32.54,76521.56,173.9,-0.48892,0.00039,12.53605]
[1779124380476,32.54,76515.06,173.9,-0.49146,0.00039,12.53694]
[1779124382460,32.54,76513.31,173.9,-0.49214,0.00039,12.5371]
[1779124384566,32.54,76512.59,173.9,-0.49242,0.00039,12.53715]
[1779124386254,32.54,76511.42,173.9,-0.49288,0.00039,12.53722]
[1779124386817,32.54,76511.2,173.9,-0.49297,0.00039,12.53723]
[1779124386838,32.54,76511.2,173.9,-0.49297,0.00039,12.53723]
[1779124386883,32.54,76505.26,173.9,-0.49528,0.00039,12.53733]
[1779124389742,32.54,76505.62,173.9,-0.49514,0.00039,12.53734]
[1779124391543,32.54,76506.47,173.9,-0.49481,0.00039,12.53735]
[1779124392376,32.54,76506.09,173.9,-0.49496,0.00039,12.53734]
[1779124392403,32.54,76506.09,173.9,-0.49496,0.00039,12.53734]
[1779124392638,32.54,76506.09,173.9,-0.49496,0.00039,12.53734]
[1779124394369,32.54,76504.57,173.9,-0.49555,0.00039,12.53732]
[1779124397358,32.54,76502.88,173.9,-0.49621,0.00039,12.53725]
[1779124398119,32.53,76502.15,173.9,-0.4965,0.00039,12.53722]
[1779124400090,32.53,76502.48,173.9,-0.49637,0.00039,12.53723]
[1779124401066,32.53,76502.26,173.9,-0.49645,0.00039,12.53722]
[1779124401219,32.53,76502.26,173.9,-0.49645,0.00039,12.53722]
[1779124401306,32.53,76504.77,173.9,-0.49547,0.00039,12.53732]
[1779124406901,32.53,76504.69,173.9,-0.4955,0.00039,12.53732]
[1779124407941,32.53,76504.69,173.9,-0.4955,0.00039,12.53732]
[1779124408915,32.53,76501.07,173.9,-0.49692,0.00039,12.53715]
[1779124410071,32.53,76501.07,173.9,-0.49692,0.00039,12.53715]
[1779124410929,32.52,76497.5,173.9,-0.49831,0.00039,12.53682]
[1779124415964,32.52,76495.18,173.9,-0.49922,0.00039,12.52946]
[1779124416897,32.52,76495.18,173.9,-0.49922,0.00039,12.52946]
[1779124419640,32.52,76497.61,173.9,-0.49827,0.00039,12.52977]
[1779124424988,32.52,76496.55,173.9,-0.49868,0.00039,12.52964]
[1779124425035,32.52,76496.55,173.9,-0.49868,0.00039,12.52964]
[1779124425038,32.52,76496.55,173.9,-0.49868,0.00039,12.52964]
[1779124427430,32.51,76499.32,173.9,-0.4976,0.00039,12.52994]
[1779124430063,32.51,76501.84,173.9,-0.49662,0.00039,12.53013]
[1779124431848,32.51,76501.84,173.9,-0.49662,0.00039,12.53013]
[1779124432216,32.5,76501.91,173.9,-0.49659,0.00039,12.53013]
[1779124432368,32.5,76501.91,173.9,-0.49659,0.00039,12.53013]
[1779124432511,32.5,76501.91,173.9,-0.49659,0.00039,12.53013]
[1779124432582,32.5,76495.71,173.9,-0.49901,0.00039,12.52954]
[1779124433538,32.5,76484.8,173.9,-0.50328,0.00039,12.52736]
[1779124434129,32.5,76484.8,173.9,-0.50328,0.00039,12.52736]
[1779124434274,32.5,76484.8,173.9,-0.50328,0.00039,12.52736]
[1779124435247,32.5,76483.75,173.9,-0.50369,0.00039,12.52708]
[1779124437301,32.5,76484.11,173.9,-0.50355,0.00039,12.52718]
[1779124437304,32.5,76484.11,173.9,-0.50355,0.00039,12.52718]
[1779124437352,32.5,76485.82,173.9,-0.50288,0.00039,12.52763]
[1779124438437,32.5,76490.7,173.9,-0.50097,0.00039,12.52872]
[1779124444161,32.5,76492.1,173.9,-0.50043,0.00039,12.52898]
[1779124449196,32.49,76490.34,173.9,-0.50112,0.00039,12.52865]
[1779124450853,32.49,76490.93,173.9,-0.50088,0.00039,12.52876]
[1779124450854,32.49,76490.93,173.9,-0.50088,0.00039,12.52876]
[1779124451430,32.49,76495.98,173.9,-0.49891,0.00039,12.52957]
[1779124452218,32.49,76500.69,173.9,-0.49707,0.00039,12.53005]
[1779124452886,32.49,76500.69,173.9,-0.49707,0.00039,12.53005]
[1779124455238,32.49,76497.07,173.9,-0.49848,0.00039,12.52971]
[1779124457609,32.49,76497.36,173.9,-0.49837,0.00039,12.52974]
[1779124459266,32.49,76499.99,173.9,-0.49734,0.00039,12.53]
[1779124464301,32.48,76500.5,173.9,-0.49714,0.00039,12.53004]
[1779124465728,32.48,76500.5,173.9,-0.49714,0.00039,12.53004]
[1779124466792,32.48,76496.08,173.9,-0.49887,0.00039,12.52959]
[1779124466947,32.48,76496.08,173.9,-0.49887,0.00039,12.52959]
[1779124472358,32.47,76499.49,173.9,-0.49754,0.00039,12.52288]
[1779124477340,32.47,76498.36,173.9,-0.49798,0.00039,12.52278]
[1779124477358,32.47,76498.36,173.9,-0.49798,0.00039,12.52278]
[1779124477400,32.47,76498.36,173.9,-0.49798,0.00039,12.52278]
[1779124481555,32.47,76500.14,173.9,-0.49729,0.00039,12.52294]
[1779124487399,32.46,76501.46,173.9,-0.49677,0.00039,12.52303]
[1779124487493,32.46,76501.46,173.9,-0.49677,0.00039,12.52303]
[1779124487545,32.46,76501.46,173.9,-0.49677,0.00039,12.52303]
[1779124487647,32.46,76505.16,173.9,-0.49532,0.00039,12.52319]
[1779124488325,32.46,76505.16,173.9,-0.49532,0.00039,12.52319]
[1779124488798,32.46,76505.16,173.9,-0.49532,0.00039,12.52319]
[1779124491518,32.46,76505.32,173.9,-0.49526,0.00039,12.52319]
[1779124497533,32.45,76506.3,173.9,-0.49488,0.00039,12.5232]
[1779124502586,32.45,76506.25,173.9,-0.4949,0.00039,12.5232]
[1779124502630,32.45,76506.25,173.9,-0.4949,0.00039,12.5232]
[1779124502671,32.45,76506.25,173.9,-0.4949,0.00039,12.5232]
[1779124502834,32.45,76506.25,173.9,-0.4949,0.00039,12.5232]
[1779124503728,32.45,76507.15,173.9,-0.49454,0.00039,12.5232]
[1779124503755,32.45,76512.39,173.9,-0.49249,0.00039,12.52301]
[1779124504582,32.45,76516.81,173.9,-0.49076,0.00039,12.5226]
[1779124505510,32.45,76516.81,173.9,-0.49076,0.00039,12.5226]
[1779124505668,32.45,76516.81,173.9,-0.49076,0.00039,12.5226]
[1779124505675,32.45,76516.81,173.9,-0.49076,0.00039,12.5226]
[1779124505690,32.45,76516.81,173.9,-0.49076,0.00039,12.5226]
[1779124505754,32.45,76516.81,173.9,-0.49076,0.00039,12.5226]
[1779124505873,32.45,76516.79,173.9,-0.49077,0.00039,12.5226]
[1779124505912,32.45,76516.79,173.9,-0.49077,0.00039,12.5226]
[1779124506191,32.45,76516.79,173.9,-0.49077,0.00039,12.5226]
[1779124506440,32.45,76516.79,173.9,-0.49077,0.00039,12.5226]
[1779124506815,32.45,76525.32,173.9,-0.48743,0.00039,12.52113]
[1779124507798,32.45,76525.32,173.9,-0.48743,0.00039,12.52113]
[1779124508026,32.45,76527.16,173.9,-0.48671,0.00039,12.5207]
[1779124508082,32.45,76527.16,173.9,-0.48671,0.00039,12.5207]
[1779124508121,32.45,76527.16,173.9,-0.48671,0.00039,12.5207]
[1779124508156,32.45,76527.16,173.9,-0.48671,0.00039,12.5207]
[1779124508234,32.45,76527.16,173.9,-0.48671,0.00039,12.5207]
[1779124510125,32.45,76524.52,173.9,-0.48774,0.00039,12.52131]
[1779124511834,32.45,76524.47,173.9,-0.48776,0.00039,12.52132]
[1779124511841,32.45,76524.47,173.9,-0.48776,0.00039,12.52132]
[1779124513667,32.45,76524.41,173.9,-0.48779,0.00039,12.52133]
[1779124515775,32.45,76527.0,173.9,-0.48677,0.00039,12.52074]
[1779124517260,32.45,76527.95,173.9,-0.4864,0.00039,12.5205]
[1779124517270,32.45,76527.95,173.9,-0.4864,0.00039,12.5205]
[1779124517784,32.45,76527.95,173.9,-0.4864,0.00039,12.5205]
[1779124518507,32.45,76527.52,173.9,-0.48657,0.00039,12.52061]
[1779124520631,32.45,76527.31,173.9,-0.48665,0.00039,12.52066]
[1779124521211,32.45,76527.85,173.9,-0.48644,0.00039,12.52053]
[1779124521276,32.45,76527.85,173.9,-0.48644,0.00039,12.52053]
[1779124521313,32.45,76527.85,173.9,-0.48644,0.00039,12.52053]
[1779124521528,32.45,76527.85,173.9,-0.48644,0.00039,12.52053]
[1779124521711,32.45,76539.29,173.9,-0.48197,0.00039,12.51683]
[1779124522261,32.45,76539.29,173.9,-0.48197,0.00039,12.51683]
[1779124524732,32.46,76544.03,173.9,-0.48012,0.00039,12.51485]
[1779124528368,32.46,76544.15,173.9,-0.48007,0.00039,12.5148]
[1779124533346,32.47,76543.02,173.9,-0.48051,0.00039,12.50822]
[1779124533354,32.47,76543.02,173.9,-0.48051,0.00039,12.50822]
[1779124533798,32.47,76543.02,173.9,-0.48051,0.00039,12.50822]
[1779124533795,32.48,76538.26,173.9,-0.48237,0.00039,12.51016]
[1779124534798,32.48,76538.26,173.9,-0.48237,0.00039,12.51016]
[1779124537461,32.48,76537.17,173.9,-0.4828,0.00039,12.51057]
[1779124537793,32.48,76537.17,173.9,-0.4828,0.00039,12.51057]
[1779124538830,32.48,76540.5,173.9,-0.4815,0.00039,12.50928]
[1779124539408,32.48,76540.5,173.9,-0.4815,0.00039,12.50928]
[1779124539839,32.48,76535.05,173.9,-0.48363,0.00039,12.51132]
[1779124539960,32.48,76535.05,173.9,-0.48363,0.00039,12.51132]
[1779124545879,32.49,76533.67,173.9,-0.48417,0.00039,12.51178]
[1779124548768,32.49,76533.59,173.9,-0.4842,0.00039,12.51181]
[1779124550672,32.49,76532.25,173.9,-0.48473,0.00039,12.51223]
[1779124551314,32.5,76530.78,173.9,-0.4853,0.00039,12.51267]
[1779124551872,32.5,76530.78,173.9,-0.4853,0.00039,12.51267]
[1779124552946,32.5,76531.25,173.9,-0.48512,0.00039,12.51253]
[1779124552967,32.5,76531.25,173.9,-0.48512,0.00039,12.51253]
[1779124552969,32.5,76531.25,173.9,-0.48512,0.00039,12.51253]
[1779124553873,32.5,76531.25,173.9,-0.48512,0.00039,12.51253]
[1779124553875,32.5,76531.25,173.9,-0.48512,0.00039,12.51253]
[1779124554456,32.5,76531.37,173.9,-0.48507,0.00039,12.51249]
[1779124554781,32.5,76525.21,173.9,-0.48748,0.00039,12.51409]
[1779124555896,32.5,76523.01,173.9,-0.48834,0.00039,12.51455]
[1779124555898,32.5,76523.01,173.9,-0.48834,0.00039,12.51455]
[1779124556429,32.5,76523.01,173.9,-0.48834,0.00039,12.51455]
[1779124556491,32.5,76523.01,173.9,-0.48834,0.00039,12.51455]
[1779124556505,32.5,76523.01,173.9,-0.48834,0.00039,12.51455]
[1779124556511,32.5,76523.01,173.9,-0.48834,0.00039,12.51455]
[1779124556513,32.5,76523.01,173.9,-0.48834,0.00039,12.51455]
[1779124556699,32.5,76523.01,173.9,-0.48834,0.00039,12.51455]
[1779124556798,32.5,76523.01,173.9,-0.48834,0.00039,12.51455]
[1779124557541,32.5,76527.98,173.9,-0.4864,0.00039,12.51343]
[1779124558558,32.5,76527.98,173.9,-0.4864,0.00039,12.51343]
[1779124558560,32.5,76527.98,173.9,-0.4864,0.00039,12.51343]
[1779124560561,32.5,76529.7,173.9,-0.48573,0.00039,12.51297]
[1779124560798,32.5,76529.7,173.9,-0.48573,0.00039,12.51297]
[1779124561320,32.5,76529.96,173.9,-0.48563,0.00039,12.5129]
[1779124561321,32.5,76529.96,173.9,-0.48563,0.00039,12.5129]
[1779124561377,32.5,76529.96,173.9,-0.48563,0.00039,12.5129]
[1779124561385,32.51,76532.78,173.9,-0.48452,0.00039,12.51207]
[1779124562110,32.51,76532.78,173.9,-0.48452,0.00039,12.51207]
[1779124562207,32.51,76538.17,173.9,-0.48242,0.00039,12.51021]
[1779124565211,32.51,76539.05,173.9,-0.48208,0.00039,12.50987]
[1779124567998,32.51,76538.55,173.9,-0.48227,0.00039,12.51007]
[1779124568277,32.51,76538.55,173.9,-0.48227,0.00039,12.51007]
[1779124568498,32.51,76538.55,173.9,-0.48227,0.00039,12.51007]
[1779124568590,32.52,76538.98,173.9,-0.48211,0.00039,12.50991]
[1779124569040,32.52,76542.11,173.9,-0.48088,0.00039,12.50864]
[1779124571480,32.52,76542.94,173.9,-0.48056,0.00039,12.50828]
[1779124571507,32.52,76542.94,173.9,-0.48056,0.00039,12.50828]
[1779124571861,32.52,76543.75,173.9,-0.48024,0.00039,12.50793]
[1779124572191,32.52,76543.75,173.9,-0.48024,0.00039,12.50793]
[1779124572442,32.52,76543.75,173.9,-0.48024,0.00039,12.50793]
[1779124572528,32.52,76546.79,173.9,-0.47906,0.00039,12.50652]
[1779124573219,32.52,76546.79,173.9,-0.47906,0.00039,12.50652]
[1779124573227,32.52,76546.79,173.9,-0.47906,0.00039,12.50652]
[1779124573254,32.52,76546.79,173.9,-0.47906,0.00039,12.50652]
[1779124573745,32.52,76546.79,173.9,-0.47906,0.00039,12.50652]
[1779124574761,32.52,76547.11,173.9,-0.47893,0.00039,12.50637]
[1779124574765,32.52,76549.89,173.9,-0.47785,0.00039,12.50498]
[1779124577379,32.52,76550.72,173.9,-0.47753,0.00039,12.50455]
[1779124579193,32.53,76551.24,173.9,-0.47733,0.00039,12.50428]
[1779124579209,32.53,76551.24,173.9,-0.47733,0.00039,12.50428]
[1779124579459,32.53,76551.24,173.9,-0.47733,0.00039,12.50428]
[1779124579469,32.53,76551.24,173.9,-0.47733,0.00039,12.50428]
[1779124579472,32.53,76551.24,173.9,-0.47733,0.00039,12.50428]
[1779124580662,32.53,76551.66,173.9,-0.47716,0.00039,12.50405]
[1779124580763,32.53,76557.37,173.9,-0.47494,0.00039,12.50079]
[1779124581290,32.53,76557.37,173.9,-0.47494,0.00039,12.50079]
[1779124581451,32.53,76557.37,173.9,-0.47494,0.00039,12.50079]
[1779124581878,32.53,76561.75,173.9,-0.47323,0.00039,12.49802]
[1779124582137,32.53,76561.75,173.9,-0.47323,0.00039,12.49802]
[1779124582290,32.53,76561.75,173.9,-0.47323,0.00039,12.49802]
[1779124582461,32.53,76561.75,173.9,-0.47323,0.00039,12.49802]
[1779124582643,32.53,76561.75,173.9,-0.47323,0.00039,12.49802]
[1779124582910,32.53,76561.75,173.9,-0.47323,0.00039,12.49802]
[1779124582904,32.53,76591.77,173.9,-0.46155,0.00039,12.4729]
[1779124583888,32.53,76591.77,173.9,-0.46155,0.00039,12.4729]
[1779124583901,32.53,76591.77,173.9,-0.46155,0.00039,12.4729]
[1779124583894,32.53,76600.26,173.9,-0.45825,0.00039,12.46385]
[1779124583951,32.53,76600.26,173.9,-0.45825,0.00039,12.46385]
[1779124584227,32.53,76600.26,173.9,-0.45825,0.00039,12.46385]
[1779124584681,32.53,76599.14,173.9,-0.45869,0.00039,12.46509]
[1779124585168,32.53,76595.66,173.9,-0.46004,0.00039,12.46886]
[1779124586126,32.53,76595.66,173.9,-0.46004,0.00039,12.46886]
[1779124586360,32.53,76595.66,173.9,-0.46004,0.00039,12.46886]
[1779124589863,32.53,76596.25,173.9,-0.45981,0.00039,12.46822]
[1779124590338,32.53,76595.4,173.9,-0.46014,0.00039,12.46913]
[1779124591741,32.53,76596.49,173.9,-0.45971,0.00039,12.46797]
[1779124591822,32.53,76596.49,173.9,-0.45971,0.00039,12.46797]
[1779124591830,32.53,76597.53,173.9,-0.45929,0.00039,12.45972]
[1779124592543,32.53,76597.53,173.9,-0.45929,0.00039,12.45972]
[1779124592776,32.53,76597.53,173.9,-0.45929,0.00039,12.45972]
[1779124592782,32.53,76597.53,173.9,-0.45929,0.00039,12.45972]
[1779124592833,32.53,76602.76,173.9,-0.45726,0.00039,12.45389]
[1779124593659,32.53,76607.04,173.9,-0.45559,0.00039,12.44887]
[1779124594126,32.53,76607.04,173.9,-0.45559,0.00039,12.44887]
[1779124594796,32.53,76607.04,173.9,-0.45559,0.00039,12.44887]
[1779124595776,32.53,76606.98,173.9,-0.45562,0.00039,12.44894]
[1779124595799,32.53,76606.98,173.9,-0.45562,0.00039,12.44894]
[1779124595799,32.53,76606.98,173.9,-0.45562,0.00039,12.44894]
[1779124595835,32.53,76606.98,173.9,-0.45562,0.00039,12.44894]
[1779124595904,32.53,76606.98,173.9,-0.45562,0.00039,12.44894]
[1779124595897,32.53,76606.57,173.9,-0.45578,0.00039,12.44943]
[1779124595968,32.53,76606.57,173.9,-0.45578,0.00039,12.44943]
[1779124596119,32.53,76606.57,173.9,-0.45578,0.00039,12.44943]
[1779124596260,32.53,76606.57,173.9,-0.45578,0.00039,12.44943]
[1779124596349,32.53,76606.57,173.9,-0.45578,0.00039,12.44943]
[1779124596403,32.53,76606.57,173.9,-0.45578,0.00039,12.44943]
[1779124596584,32.53,76606.57,173.9,-0.45578,0.00039,12.44943]
[1779124596646,32.53,76618.44,173.9,-0.45117,0.00039,12.43445]
[1779124597101,32.53,76618.44,173.9,-0.45117,0.00039,12.43445]
[1779124597847,32.53,76618.44,173.9,-0.45117,0.00039,12.43445]
[1779124597882,32.53,76629.98,173.9,-0.4467,0.00039,12.4183]
[1779124598173,32.53,76629.98,173.9,-0.4467,0.00039,12.4183]
[1779124598570,32.53,76629.98,173.9,-0.4467,0.00039,12.4183]
[1779124598671,32.53,76636.7,173.9,-0.4441,0.00039,12.40817]
[1779124599455,32.53,76639.94,173.9,-0.44285,0.00039,12.40311]
[1779124600822,32.53,76636.08,173.9,-0.44434,0.00039,12.40913]
[1779124605912,32.53,76633.79,173.9,-0.44522,0.00039,12.41262]
[1779124605985,32.52,76633.48,173.9,-0.44534,0.00039,12.41308]
[1779124605995,32.52,76633.48,173.9,-0.44534,0.00039,12.41308]
[1779124606599,32.52,76630.33,173.9,-0.44656,0.00039,12.41777]
[1779124607098,32.52,76630.33,173.9,-0.44656,0.00039,12.41777]
[1779124608624,32.52,76628.54,173.9,-0.44725,0.00039,12.42039]
[1779124608799,32.52,76628.54,173.9,-0.44725,0.00039,12.42039]
[1779124608843,32.52,76628.54,173.9,-0.44725,0.00039,12.42039]
[1779124608880,32.52,76627.27,173.9,-0.44775,0.00039,12.42222]
[1779124609369,32.52,76619.77,173.9,-0.45065,0.00039,12.43265]
[1779124611203,32.52,76618.21,173.9,-0.45126,0.00039,12.43474]
[1779124612956,32.52,76618.1,173.9,-0.4513,0.00039,12.43489]
[1779124613407,32.52,76618.1,173.9,-0.4513,0.00039,12.43489]
[1779124613414,32.52,76618.1,173.9,-0.4513,0.00039,12.43489]
[1779124613421,32.52,76618.1,173.9,-0.4513,0.00039,12.43489]
[1779124613773,32.52,76617.93,173.9,-0.45136,0.00039,12.43511]
[1779124614404,32.52,76613.03,173.9,-0.45326,0.00039,12.44146]
[1779124615168,32.52,76613.03,173.9,-0.45326,0.00039,12.44146]
[1779124615593,32.52,76610.18,173.9,-0.45437,0.00039,12.44503]
[1779124620525,32.52,76611.17,173.9,-0.45398,0.00039,12.4438]
[1779124620628,32.52,76611.17,173.9,-0.45398,0.00039,12.4438]
[1779124620630,32.52,76611.17,173.9,-0.45398,0.00039,12.4438]
[1779124620876,32.52,76611.49,173.9,-0.45386,0.00039,12.4434]
[1779124621453,32.52,76614.7,173.9,-0.45261,0.00039,12.43932]
[1779124622087,32.52,76614.7,173.9,-0.45261,0.00039,12.43932]
[1779124622089,32.52,76614.7,173.9,-0.45261,0.00039,12.43932]
[1779124622884,32.52,76615.77,173.9,-0.4522,0.00039,12.43794]
[1779124625481,32.52,76612.28,173.9,-0.45355,0.00039,12.4424]
[1779124628983,32.52,76611.28,173.9,-0.45394,0.00039,12.44365]
[1779124629405,32.52,76611.28,173.9,-0.45394,0.00039,12.44365]
[1779124629509,32.52,76613.42,173.9,-0.45311,0.00039,12.44095]
[1779124633520,32.52,76613.77,173.9,-0.45297,0.00039,12.4405]
[1779124633620,32.52,76613.37,173.9,-0.45312,0.00039,12.44101]
[1779124635305,32.52,76612.91,173.9,-0.4533,0.00039,12.44159]
[1779124635799,32.52,76612.91,173.9,-0.4533,0.00039,12.44159]
[1779124635900,32.52,76609.79,173.9,-0.45451,0.00039,12.44548]
[1779124636027,32.52,76609.79,173.9,-0.45451,0.00039,12.44548]
[1779124636358,32.52,76609.79,173.9,-0.45451,0.00039,12.44548]
[1779124636410,32.52,76609.79,173.9,-0.45451,0.00039,12.44548]
[1779124637636,32.52,76607.39,173.9,-0.45544,0.00039,12.4484]
[1779124637732,32.52,76607.39,173.9,-0.45544,0.00039,12.4484]
[1779124637811,32.52,76607.71,173.9,-0.45532,0.00039,12.44802]
[1779124638159,32.52,76607.71,173.9,-0.45532,0.00039,12.44802]
[1779124638572,32.52,76611.84,173.9,-0.45372,0.00039,12.44294]
[1779124639877,32.52,76614.81,173.9,-0.45257,0.00039,12.43916]
[1779124645296,32.52,76615.36,173.9,-0.45235,0.00039,12.43846]
[1779124650656,32.52,76617.45,173.9,-0.45155,0.00039,12.43573]
[1779124651792,32.52,76617.45,173.9,-0.45155,0.00039,12.43573]
[1779124653169,32.52,76617.47,173.9,-0.45152,0.00039,12.42857]
[1779124653258,32.52,76617.47,173.9,-0.45152,0.00039,12.42857]
[1779124653262,32.52,76617.47,173.9,-0.45152,0.00039,12.42857]
[1779124653275,32.52,76617.47,173.9,-0.45152,0.00039,12.42857]
[1779124653319,32.52,76617.47,173.9,-0.45152,0.00039,12.42857]
[1779124653677,32.52,76623.32,173.9,-0.44925,0.00039,12.42064]
[1779124654708,32.52,76623.32,173.9,-0.44925,0.00039,12.42064]
[1779124655105,32.52,76624.94,173.9,-0.44862,0.00039,12.41837]
[1779124655594,32.52,76624.94,173.9,-0.44862,0.00039,12.41837]
[1779124655597,32.52,76624.94,173.9,-0.44862,0.00039,12.41837]
[1779124655912,32.52,76623.49,173.9,-0.44918,0.00039,12.4204]
[1779124656155,32.52,76623.49,173.9,-0.44918,0.00039,12.4204]
[1779124656158,32.52,76623.49,173.9,-0.44918,0.00039,12.4204]
[1779124656698,32.52,76621.47,173.9,-0.44996,0.00039,12.42319]
[1779124658308,32.52,76620.34,173.9,-0.4504,0.00039,12.42473]
[1779124658312,32.52,76620.34,173.9,-0.4504,0.00039,12.42473]
[1779124658315,32.52,76620.34,173.9,-0.4504,0.00039,12.42473]
[1779124658602,32.52,76620.34,173.9,-0.4504,0.00039,12.42473]
[1779124658616,32.52,76620.34,173.9,-0.4504,0.00039,12.42473]
[1779124658866,32.52,76623.65,173.9,-0.44912,0.00039,12.42018]
[1779124659491,32.52,76623.65,173.9,-0.44912,0.00039,12.42018]
[1779124659492,32.52,76623.65,173.9,-0.44912,0.00039,12.42018]
[1779124659719,32.52,76631.04,173.9,-0.44626,0.00039,12.40956]
[1779124661756,32.52,76631.84,173.9,-0.44595,0.00039,12.40837]
[1779124662135,32.52,76632.05,173.9,-0.44586,0.00039,12.40806]
[1779124664487,32.52,76634.23,173.9,-0.44502,0.00039,12.40478]
[1779124664836,32.52,76634.23,173.9,-0.44502,0.00039,12.40478]
[1779124665952,32.52,76631.79,173.9,-0.44597,0.00039,12.40845]
[1779124666994,32.52,76630.54,173.9,-0.44645,0.00039,12.4103]
[1779124666995,32.52,76630.54,173.9,-0.44645,0.00039,12.4103]
[1779124668097,32.52,76628.72,173.9,-0.44715,0.00039,12.41297]
[1779124668111,32.52,76628.72,173.9,-0.44715,0.00039,12.41297]
[1779124668118,32.52,76628.72,173.9,-0.44715,0.00039,12.41297]
[1779124668865,32.52,76622.38,173.9,-0.44961,0.00039,12.42195]
[1779124671804,32.52,76618.98,173.9,-0.45093,0.00039,12.42657]
[1779124676839,32.52,76619.04,173.9,-0.45091,0.00039,12.42648]
[1779124677798,32.52,76619.04,173.9,-0.45091,0.00039,12.42648]
[1779124677846,32.52,76607.54,173.9,-0.45537,0.00039,12.44111]
[1779124678789,32.52,76607.54,173.9,-0.45537,0.00039,12.44111]
[1779124678853,32.52,76604.13,173.9,-0.45669,0.00039,12.44515]
[1779124680438,32.52,76602.01,173.9,-0.45752,0.00039,12.44759]
[1779124683888,32.52,76598.21,173.9,-0.45899,0.00039,12.45182]
[1779124684311,32.52,76598.21,173.9,-0.45899,0.00039,12.45182]
[1779124686909,32.52,76601.61,173.9,-0.45767,0.00039,12.44803]
[1779124687085,32.52,76601.61,173.9,-0.45767,0.00039,12.44803]
[1779124687101,32.52,76601.61,173.9,-0.45767,0.00039,12.44803]
[1779124688095,32.52,76603.33,173.9,-0.457,0.00039,12.44606]
[1779124688807,32.52,76603.33,173.9,-0.457,0.00039,12.44606]
[1779124689070,32.52,76604.22,173.9,-0.45665,0.00039,12.44503]
[1779124689816,32.52,76604.22,173.9,-0.45665,0.00039,12.44503]
[1779124689930,32.52,76604.39,173.9,-0.45659,0.00039,12.44483]
[1779124692718,32.52,76606.43,173.9,-0.45579,0.00039,12.44242]
[1779124692889,32.52,76606.43,173.9,-0.45579,0.00039,12.44242]
[1779124692940,32.52,76606.43,173.9,-0.45579,0.00039,12.44242]
[1779124693192,32.52,76606.66,173.9,-0.4557,0.00039,12.44214]
[1779124693306,32.52,76606.66,173.9,-0.4557,0.00039,12.44214]
[1779124693958,32.52,76610.72,173.9,-0.45413,0.00039,12.43719]
[1779124700000,32.52,76611.53,173.9,-0.45381,0.00039,12.43618]
[1779124705035,32.51,76615.05,173.9,-0.45244,0.00039,12.4317]
[1779124705389,32.51,76615.05,173.9,-0.45244,0.00039,12.4317]
[1779124705396,32.51,76615.05,173.9,-0.45244,0.00039,12.4317]
[1779124705401,32.51,76615.05,173.9,-0.45244,0.00039,12.4317]
[1779124705410,32.51,76615.05,173.9,-0.45244,0.00039,12.4317]
[1779124705416,32.51,76615.05,173.9,-0.45244,0.00039,12.4317]
[1779124705455,32.51,76615.05,173.9,-0.45244,0.00039,12.4317]
[1779124705528,32.51,76615.05,173.9,-0.45244,0.00039,12.4317]
[1779124705530,32.51,76615.05,173.9,-0.45244,0.00039,12.4317]
[1779124705650,32.51,76615.05,173.9,-0.45244,0.00039,12.4317]
[1779124706042,32.51,76609.59,173.9,-0.45456,0.00039,12.43859]
[1779124706952,32.51,76609.59,173.9,-0.45456,0.00039,12.43859]
[1779124707070,32.51,76609.59,173.9,-0.45457,0.00039,12.43859]
[1779124707071,32.51,76609.59,173.9,-0.45457,0.00039,12.43859]
[1779124707560,32.51,76609.59,173.9,-0.45457,0.00039,12.43859]
[1779124707661,32.52,76609.21,173.9,-0.45471,0.00039,12.43905]
[1779124708957,32.52,76609.21,173.9,-0.45471,0.00039,12.43905]
[1779124708974,32.52,76609.21,173.9,-0.45471,0.00039,12.43905]
[1779124708979,32.52,76609.21,173.9,-0.45471,0.00039,12.43905]
[1779124709002,32.52,76609.21,173.9,-0.45471,0.00039,12.43905]
[1779124709045,32.51,76609.17,173.9,-0.45473,0.00039,12.4391]
[1779124709109,32.51,76609.17,173.9,-0.45473,0.00039,12.4391]
[1779124709143,32.51,76609.17,173.9,-0.45473,0.00039,12.4391]
[1779124709223,32.51,76609.17,173.9,-0.45473,0.00039,12.4391]
[1779124709870,32.51,76609.17,173.9,-0.45473,0.00039,12.4391]
[1779124709874,32.51,76609.17,173.9,-0.45473,0.00039,12.4391]
[1779124709984,32.51,76610.66,173.9,-0.45415,0.00039,12.43726]
[1779124710150,32.51,76610.66,173.9,-0.45415,0.00039,12.43726]
[1779124711043,32.51,76614.63,173.9,-0.45258,0.00039,12.4251]
[1779124711189,32.51,76614.63,173.9,-0.45258,0.00039,12.4251]
[1779124711662,32.51,76606.56,173.9,-0.45572,0.00039,12.43512]
[1779124714838,32.51,76609.51,173.9,-0.45457,0.00039,12.43154]
[1779124716932,32.51,76609.43,173.9,-0.4546,0.00039,12.43164]
[1779124719059,32.51,76609.83,173.9,-0.45445,0.00039,12.43115]
[1779124719141,32.51,76609.91,173.9,-0.45441,0.00039,12.43105]
[1779124719905,32.51,76609.91,173.9,-0.45441,0.00039,12.43105]
[1779124719997,32.51,76610.65,173.9,-0.45413,0.00039,12.43013]
[1779124722161,32.51,76618.27,173.9,-0.45117,0.00039,12.42032]
[1779124728054,32.52,76620.18,173.9,-0.45043,0.00039,12.41777]
[1779124734313,32.52,76621.52,173.9,-0.44992,0.00039,12.41597]
[1779124738030,32.52,76622.41,173.9,-0.44957,0.00039,12.41476]
[1779124738345,32.52,76622.41,173.9,-0.44958,0.00039,12.41476]
[1779124738348,32.52,76622.41,173.9,-0.44958,0.00039,12.41476]
[1779124738900,32.52,76624.53,173.9,-0.44875,0.00039,12.41182]
[1779124740794,32.52,76629.3,173.9,-0.44691,0.00039,12.40499]
[1779124741471,32.52,76626.55,173.9,-0.44797,0.00039,12.40896]
[1779124742422,32.52,76626.55,173.9,-0.44797,0.00039,12.40896]
[1779124742953,32.53,76624.66,173.9,-0.44871,0.00039,12.41164]
[1779124746071,32.53,76627.29,173.9,-0.44769,0.00039,12.40791]
[1779124746077,32.53,76627.29,173.9,-0.44769,0.00039,12.40791]
[1779124746827,32.53,76627.64,173.9,-0.44755,0.00039,12.4074]
[1779124746830,32.53,76627.64,173.9,-0.44755,0.00039,12.4074]
[1779124747014,32.53,76630.19,173.9,-0.44657,0.00039,12.40369]
[1779124747230,32.53,76630.19,173.9,-0.44657,0.00039,12.40369]
[1779124747253,32.53,76630.19,173.9,-0.44657,0.00039,12.40369]
[1779124747807,32.53,76638.45,173.9,-0.44337,0.00039,12.39114]
[1779124748630,32.53,76642.34,173.9,-0.44186,0.00039,12.38496]
[1779124749312,32.53,76642.34,173.9,-0.44186,0.00039,12.38496]
[1779124754239,32.53,76644.62,173.9,-0.44098,0.00039,12.38126]
[1779124754689,32.53,76644.62,173.9,-0.44098,0.00039,12.38126]
[1779124754699,32.53,76644.62,173.9,-0.44098,0.00039,12.38126]
[1779124754799,32.53,76644.62,173.9,-0.44098,0.00039,12.38126]
[1779124755029,32.53,76641.79,173.9,-0.44208,0.00039,12.38586]
[1779124756004,32.53,76631.84,173.9,-0.44593,0.00039,12.40127]
[1779124758192,32.53,76631.37,173.9,-0.44611,0.00039,12.40196]
[1779124758783,32.53,76631.37,173.9,-0.44611,0.00039,12.40196]
[1779124758794,32.53,76631.37,173.9,-0.44611,0.00039,12.40196]
[1779124758828,32.53,76629.44,173.9,-0.44686,0.00039,12.40481]
[1779124760048,32.53,76621.87,173.9,-0.44979,0.00039,12.41554]
[1779124760647,32.53,76618.47,173.9,-0.45111,0.00039,12.42014]
[1779124766309,32.53,76617.59,173.9,-0.45145,0.00039,12.4213]
[1779124771384,32.53,76616.96,173.9,-0.45169,0.00039,12.42212]
[1779124771481,32.53,76616.96,173.9,-0.45169,0.00039,12.42212]
[1779124771545,32.53,76616.96,173.9,-0.45169,0.00039,12.42212]
[1779124771670,32.53,76616.96,173.9,-0.45169,0.00039,12.42212]
[1779124771730,32.53,76616.96,173.9,-0.45169,0.00039,12.42212]
[1779124771838,32.53,76616.96,173.9,-0.45169,0.00039,12.42212]
[1779124772119,32.53,76616.29,173.9,-0.45193,0.00039,12.41586]
[1779124772578,32.53,76607.04,173.9,-0.45552,0.00039,12.42746]
[1779124773200,32.53,76607.04,173.9,-0.45552,0.00039,12.42746]
[1779124774068,32.53,76597.56,173.9,-0.45921,0.00039,12.4383]
[1779124779372,32.52,76599.5,173.9,-0.45846,0.00039,12.43616]
[1779124779913,32.52,76599.5,173.9,-0.45846,0.00039,12.43616]
[1779124779954,32.52,76599.5,173.9,-0.45846,0.00039,12.43616]
[1779124779960,32.52,76599.5,173.9,-0.45846,0.00039,12.43616]
[1779124780089,32.52,76603.77,173.9,-0.45679,0.00039,12.43131]
[1779124780576,32.52,76608.46,173.9,-0.45497,0.00039,12.42573]
[1779124781909,32.52,76612.0,173.9,-0.45359,0.00039,12.42135]
[1779124785666,32.52,76617.0,173.9,-0.45165,0.00039,12.41491]
[1779124786654,32.52,76617.0,173.9,-0.45165,0.00039,12.41491]
[1779124787587,32.52,76618.21,173.9,-0.45118,0.00039,12.41331]
[1779124787812,32.52,76618.23,173.9,-0.45117,0.00039,12.41329]
[1779124792121,32.52,76618.57,173.9,-0.45104,0.00039,12.41283]
[1779124794524,32.52,76620.58,173.9,-0.45026,0.00039,12.41012]
[1779124794928,32.52,76620.58,173.9,-0.45026,0.00039,12.41012]
[1779124795128,32.52,76621.12,173.9,-0.45005,0.00039,12.40938]
[1779124797044,32.52,76613.8,173.9,-0.45289,0.00039,12.41907]
[1779124798703,32.52,76610.32,173.9,-0.45425,0.00039,12.42345]
[1779124803738,32.52,76611.62,173.9,-0.45374,0.00039,12.42183]
[1779124805403,32.52,76611.59,173.9,-0.45375,0.00039,12.42187]
[1779124805406,32.52,76611.59,173.9,-0.45375,0.00039,12.42187]
[1779124806091,32.52,76602.41,173.9,-0.45732,0.00039,12.43288]
[1779124807060,32.52,76597.56,173.9,-0.45921,0.00039,12.43829]
[1779124808046,32.52,76594.74,173.9,-0.46031,0.00039,12.44131]
[1779124809719,32.52,76595.93,173.9,-0.45984,0.00039,12.44004]
[1779124810218,32.52,76596.27,173.9,-0.45971,0.00039,12.43968]
[1779124810789,32.52,76597.22,173.9,-0.45934,0.00039,12.43865]
[1779124812384,32.52,76597.82,173.9,-0.45911,0.00039,12.438]
[1779124812803,32.52,76600.61,173.9,-0.45802,0.00039,12.43491]
[1779124814207,32.52,76602.5,173.9,-0.45728,0.00039,12.43276]
[1779124814226,32.52,76602.5,173.9,-0.45728,0.00039,12.43276]
[1779124814233,32.52,76602.5,173.9,-0.45728,0.00039,12.43276]
[1779124814817,32.52,76609.87,173.9,-0.45442,0.00039,12.42399]
[1779124817956,32.52,76612.07,173.9,-0.45356,0.00039,12.42125]
[1779124820991,32.52,76609.31,173.9,-0.45464,0.00039,12.42468]
[1779124822739,32.52,76610.15,173.9,-0.45431,0.00039,12.42365]
[1779124824620,32.52,76613.74,173.9,-0.45292,0.00039,12.41914]
[1779124824887,32.52,76615.47,173.9,-0.45224,0.00039,12.41691]
[1779124826901,32.52,76620.35,173.9,-0.45035,0.00039,12.41044]
[1779124830441,32.53,76622.39,173.9,-0.44956,0.00039,12.40765]
[1779124830444,32.53,76622.39,173.9,-0.44956,0.00039,12.40765]
[1779124830470,32.53,76622.39,173.9,-0.44956,0.00039,12.40765]
[1779124830474,32.53,76622.39,173.9,-0.44956,0.00039,12.40765]
[1779124830929,32.53,76627.38,173.9,-0.44763,0.00039,12.40062]
[1779124833472,32.53,76628.63,173.9,-0.44711,0.00039,12.39166]
[1779124833547,32.53,76628.63,173.9,-0.44711,0.00039,12.39166]
[1779124833549,32.53,76628.63,173.9,-0.44711,0.00039,12.39166]
[1779124835501,32.53,76629.11,173.9,-0.44693,0.00039,12.39096]
[1779124835553,32.53,76629.11,173.9,-0.44693,0.00039,12.39096]
[1779124835555,32.53,76629.11,173.9,-0.44693,0.00039,12.39096]
[1779124837200,32.53,76626.26,173.9,-0.44804,0.00039,12.39508]
[1779124837202,32.53,76626.26,173.9,-0.44804,0.00039,12.39508]
[1779124837979,32.53,76621.97,173.9,-0.4497,0.00039,12.40109]
[1779124838553,32.53,76621.97,173.9,-0.4497,0.00039,12.40109]
[1779124838558,32.53,76621.97,173.9,-0.4497,0.00039,12.40109]
[1779124838986,32.53,76622.44,173.9,-0.44952,0.00039,12.40045]
[1779124843134,32.53,76623.7,173.9,-0.44903,0.00039,12.39869]
[1779124844022,32.53,76621.74,173.9,-0.44979,0.00039,12.4014]
[1779124844575,32.53,76621.74,173.9,-0.44979,0.00039,12.4014]
[1779124845754,32.53,76620.76,173.9,-0.45017,0.00039,12.40275]
[1779124846036,32.53,76618.24,173.9,-0.45115,0.00039,12.40614]
[1779124847042,32.53,76607.44,173.9,-0.45535,0.00039,12.41984]
[1779124848767,32.53,76607.96,173.9,-0.45515,0.00039,12.41921]
[1779124848798,32.53,76607.96,173.9,-0.45515,0.00039,12.41921]
[1779124849056,32.53,76602.88,173.9,-0.45712,0.00039,12.42521]
[1779124849305,32.53,76602.88,173.9,-0.45712,0.00039,12.42521]
[1779124850063,32.53,76599.36,173.9,-0.45849,0.00039,12.42919]
[1779124850798,32.53,76599.36,173.9,-0.45849,0.00039,12.42919]
[1779124850808,32.53,76599.36,173.9,-0.45849,0.00039,12.42919]
[1779124851091,32.53,76592.33,173.9,-0.46123,0.00039,12.43669]
[1779124852077,32.52,76587.2,173.9,-0.46323,0.00039,12.4418]
[1779124852790,32.52,76587.2,173.9,-0.46323,0.00039,12.4418]
[1779124852923,32.52,76587.2,173.9,-0.46323,0.00039,12.4418]
[1779124852949,32.52,76587.2,173.9,-0.46323,0.00039,12.4418]
[1779124853084,32.52,76578.67,173.9,-0.46656,0.00039,12.44959]
[1779124854091,32.53,76572.03,173.9,-0.46915,0.00039,12.45506]
[1779124854798,32.53,76572.03,173.9,-0.46915,0.00039,12.45506]
[1779124856333,32.53,76567.83,173.9,-0.47079,0.00039,12.45826]
[1779124856368,32.53,76567.83,173.9,-0.47079,0.00039,12.45826]
[1779124858518,32.53,76565.08,173.9,-0.47187,0.00039,12.46023]
[1779124859859,32.53,76564.98,173.9,-0.47191,0.00039,12.4603]
[1779124864798,32.54,76562.38,173.9,-0.47293,0.00039,12.46209]
[1779124865168,32.54,76559.01,173.9,-0.47425,0.00039,12.46427]
[1779124867183,32.54,76553.42,173.9,-0.47643,0.00039,12.4676]
[1779124869099,32.54,76552.75,173.9,-0.47669,0.00039,12.46797]
[1779124869196,32.54,76554.6,173.9,-0.47597,0.00039,12.46693]
[1779124869348,32.54,76554.6,173.9,-0.47597,0.00039,12.46693]
[1779124870203,32.54,76557.9,173.9,-0.47468,0.00039,12.46497]
[1779124872217,32.54,76563.66,173.9,-0.47243,0.00039,12.46123]
[1779124872826,32.54,76563.66,173.9,-0.47243,0.00039,12.46123]
[1779124873224,32.54,76568.9,173.9,-0.47039,0.00039,12.45749]
[1779124877198,32.55,76568.16,173.9,-0.47068,0.00039,12.45804]
[1779124877361,32.55,76567.57,173.9,-0.47091,0.00039,12.45848]
[1779124877411,32.55,76567.57,173.9,-0.47091,0.00039,12.45848]
[1779124877499,32.55,76567.57,173.9,-0.47091,0.00039,12.45848]
[1779124877756,32.55,76565.53,173.9,-0.47171,0.00039,12.45994]
[1779124878851,32.55,76565.53,173.9,-0.47171,0.00039,12.45994]
[1779124878982,32.55,76565.53,173.9,-0.47171,0.00039,12.45994]
[1779124878994,32.55,76565.53,173.9,-0.47171,0.00039,12.45994]
[1779124879104,32.55,76568.71,173.9,-0.47047,0.00039,12.45764]
[1779124879570,32.55,76568.71,173.9,-0.47047,0.00039,12.45764]
[1779124879815,32.55,76568.71,173.9,-0.47047,0.00039,12.45764]
[1779124880174,32.55,76568.71,173.9,-0.47047,0.00039,12.45764]
[1779124880192,32.55,76580.68,173.9,-0.4658,0.00039,12.44789]
[1779124880643,32.55,76589.3,173.9,-0.46244,0.00039,12.43982]
[1779124882235,32.55,76589.3,173.9,-0.46244,0.00039,12.43982]
[1779124882287,32.55,76588.33,173.9,-0.46281,0.00039,12.44076]
[1779124887322,32.54,76586.71,173.9,-0.46344,0.00039,12.44231]
[1779124890765,32.54,76585.51,173.9,-0.4639,0.00039,12.44344]
[1779124890799,32.54,76585.51,173.9,-0.4639,0.00039,12.44344]
[1779124893083,32.53,76583.53,173.9,-0.46465,0.00039,12.43815]
[1779124894242,32.53,76585.39,173.9,-0.46393,0.00039,12.43641]
[1779124894261,32.53,76586.04,173.9,-0.46367,0.00039,12.4358]
[1779124895153,32.53,76586.04,173.9,-0.46367,0.00039,12.4358]
[1779124895174,32.53,76586.04,173.9,-0.46367,0.00039,12.4358]
[1779124895189,32.53,76585.97,173.9,-0.4637,0.00039,12.43586]
[1779124896346,32.53,76586.04,173.9,-0.46367,0.00039,12.43579]
[1779124896442,32.53,76586.04,173.9,-0.46367,0.00039,12.43579]
[1779124896478,32.53,76586.04,173.9,-0.46367,0.00039,12.43579]
[1779124896692,32.53,76586.04,173.9,-0.46367,0.00039,12.43579]
[1779124896699,32.53,76586.04,173.9,-0.46367,0.00039,12.43579]
[1779124896703,32.53,76586.04,173.9,-0.46367,0.00039,12.43579]
[1779124896784,32.53,76583.43,173.9,-0.46469,0.00039,12.43823]
[1779124898017,32.53,76577.31,173.9,-0.46707,0.00039,12.44364]
[1779124898798,32.53,76577.31,173.9,-0.46707,0.00039,12.44364]
[1779124898923,32.53,76577.31,173.9,-0.46707,0.00039,12.44364]
[1779124898940,32.53,76573.95,173.9,-0.46839,0.00039,12.44641]
[1779124899328,32.53,76573.95,173.9,-0.46839,0.00039,12.44641]
[1779124899404,32.53,76573.95,173.9,-0.46839,0.00039,12.44641]
[1779124899431,32.53,76573.95,173.9,-0.46839,0.00039,12.44641]
[1779124899438,32.53,76573.95,173.9,-0.46839,0.00039,12.44641]
[1779124899509,32.53,76573.95,173.9,-0.46839,0.00039,12.44641]
[1779124899680,32.53,76573.95,173.9,-0.46839,0.00039,12.44641]
[1779124900152,32.52,76568.95,173.9,-0.47034,0.00039,12.4503]
[1779124900553,32.52,76572.59,173.9,-0.46892,0.00039,12.4475]
[1779124901427,32.52,76577.36,173.9,-0.46705,0.00039,12.44358]
[1779124902476,32.52,76577.36,173.9,-0.46705,0.00039,12.44358]
[1779124908621,32.51,76577.26,173.9,-0.46708,0.00039,12.44365]
[1779124908965,32.51,76577.26,173.9,-0.46708,0.00039,12.44365]
[1779124909608,32.51,76579.4,173.9,-0.46624,0.00039,12.4418]
[1779124909640,32.51,76579.4,173.9,-0.46624,0.00039,12.4418]
[1779124910490,32.51,76585.29,173.9,-0.46394,0.00039,12.43645]
[1779124911473,32.51,76585.29,173.9,-0.46394,0.00039,12.43645]
[1779124911497,32.51,76586.29,173.9,-0.46355,0.00039,12.4355]
[1779124912551,32.51,76586.29,173.9,-0.46355,0.00039,12.4355]
[1779124912561,32.51,76586.29,173.9,-0.46355,0.00039,12.4355]
[1779124912566,32.51,76586.29,173.9,-0.46355,0.00039,12.4355]
[1779124912652,32.51,76587.09,173.9,-0.46324,0.00039,12.43472]
[1779124914521,32.51,76584.16,173.9,-0.46438,0.00039,12.43749]
[1779124915404,32.51,76584.16,173.9,-0.46438,0.00039,12.43749]
[1779124915409,32.51,76584.16,173.9,-0.46438,0.00039,12.43749]
[1779124915528,32.5,76583.11,173.9,-0.46479,0.00039,12.43846]
[1779124917597,32.5,76581.83,173.9,-0.46529,0.00039,12.43962]
[1779124919556,32.5,76574.49,173.9,-0.46815,0.00039,12.44592]
[1779124920988,32.5,76574.49,173.9,-0.46815,0.00039,12.44592]
[1779124921013,32.5,76574.49,173.9,-0.46815,0.00039,12.44592]
[1779124921202,32.49,76574.2,173.9,-0.46826,0.00039,12.44615]
[1779124921570,32.49,76570.97,173.9,-0.46953,0.00039,12.44871]
[1779124926536,32.49,76569.27,173.9,-0.47019,0.00039,12.44999]
[1779124926605,32.49,76569.14,173.9,-0.47024,0.00039,12.45009]
[1779124931309,32.48,76568.48,173.9,-0.47049,0.00039,12.45058]
[1779124931339,32.48,76568.67,173.9,-0.47042,0.00039,12.45043]
[1779124931342,32.48,76568.67,173.9,-0.47042,0.00039,12.45043]
[1779124931588,32.48,76568.67,173.9,-0.47042,0.00039,12.45043]
[1779124931640,32.48,76569.72,173.9,-0.47,0.00039,12.44964]
[1779124933840,32.48,76570.03,173.9,-0.46988,0.00039,12.4494]
[1779124933845,32.48,76570.03,173.9,-0.46988,0.00039,12.4494]
[1779124933941,32.48,76570.64,173.9,-0.46964,0.00039,12.44893]
[1779124935078,32.48,76570.64,173.9,-0.46964,0.00039,12.44893]
[1779124935179,32.47,76571.21,173.9,-0.46942,0.00039,12.44848]
[1779124940130,32.47,76574.56,173.9,-0.4681,0.00039,12.4458]
[1779124945738,32.46,76575.32,173.9,-0.4678,0.00039,12.44516]
[1779124948235,32.46,76575.65,173.9,-0.46767,0.00039,12.44488]
[1779124949266,32.46,76575.34,173.9,-0.46779,0.00039,12.44514]
[1779124948759,32.46,76578.44,173.9,-0.46657,0.00039,12.44251]
[1779124949761,32.46,76578.44,173.9,-0.46657,0.00039,12.44251]
[1779124950026,32.46,76578.44,173.9,-0.46657,0.00039,12.44251]
[1779124950065,32.46,76581.3,173.9,-0.46545,0.00039,12.43998]
[1779124950773,32.45,76585.14,173.9,-0.46395,0.00039,12.43644]
[1779124951553,32.45,76585.14,173.9,-0.46395,0.00039,12.43644]
[1779124951871,32.45,76585.14,173.9,-0.46395,0.00039,12.43644]
[1779124951954,32.45,76585.14,173.9,-0.46395,0.00039,12.43644]
[1779124952013,32.45,76586.64,173.9,-0.46334,0.00039,12.42787]
[1779124952787,32.45,76589.48,173.9,-0.46223,0.00039,12.42508]
[1779124953529,32.45,76589.48,173.9,-0.46223,0.00039,12.42508]
[1779124954798,32.45,76589.44,173.9,-0.46225,0.00039,12.42512]
[1779124954828,32.45,76589.44,173.9,-0.46225,0.00039,12.42512]
[1779124955276,32.45,76589.1,173.9,-0.46238,0.00039,12.42545]
[1779124956156,32.45,76585.92,173.9,-0.46362,0.00039,12.42855]
[1779124956591,32.45,76585.92,173.9,-0.46362,0.00039,12.42855]
[1779124957822,32.45,76577.88,173.9,-0.46677,0.00039,12.43584]
[1779124959586,32.44,76576.56,173.9,-0.46728,0.00039,12.43696]
[1779124959836,32.44,76573.74,173.9,-0.46839,0.00039,12.43929]
[1779124960363,32.44,76573.74,173.9,-0.46839,0.00039,12.43929]
[1779124960371,32.44,76573.74,173.9,-0.46839,0.00039,12.43929]
[1779124960843,32.44,76572.99,173.9,-0.46868,0.00039,12.43989]
[1779124961737,32.44,76572.99,173.9,-0.46868,0.00039,12.43989]
[1779124965718,32.44,76571.89,173.9,-0.46911,0.00039,12.44075]
[1779124966528,32.44,76573.39,173.9,-0.46852,0.00039,12.43956]
[1779124967164,32.44,76573.39,173.9,-0.46852,0.00039,12.43956]
[1779124967249,32.43,76576.31,173.9,-0.46737,0.00039,12.43715]
[1779124967605,32.43,76576.31,173.9,-0.46737,0.00039,12.43715]
[1779124967892,32.43,76579.47,173.9,-0.46613,0.00039,12.43443]
[1779124968531,32.43,76579.47,173.9,-0.46613,0.00039,12.43443]
[1779124968592,32.43,76579.47,173.9,-0.46613,0.00039,12.43443]
[1779124968899,32.43,76583.04,173.9,-0.46473,0.00039,12.43121]
[1779124971472,32.43,76583.33,173.9,-0.46462,0.00039,12.43093]
[1779124971507,32.43,76583.33,173.9,-0.46462,0.00039,12.43093]
[1779124971920,32.43,76585.17,173.9,-0.46389,0.00039,12.4292]
[1779124973688,32.42,76584.73,173.9,-0.46406,0.00039,12.42961]
[1779124973695,32.42,76584.73,173.9,-0.46406,0.00039,12.42961]
[1779124974178,32.42,76583.93,173.9,-0.46438,0.00039,12.43036]
[1779124979107,32.42,76581.22,173.9,-0.46543,0.00039,12.43283]
[1779124979798,32.42,76581.22,173.9,-0.46543,0.00039,12.43283]
[1779124979976,32.41,76576.17,173.9,-0.46741,0.00039,12.43722]
[1779124980922,32.41,76576.17,173.9,-0.46741,0.00039,12.43722]
[1779124980924,32.41,76576.17,173.9,-0.46741,0.00039,12.43722]
[1779124981230,32.41,76576.17,173.9,-0.46741,0.00039,12.43722]
[1779124981295,32.41,76575.28,173.9,-0.46776,0.00039,12.43796]
[1779124981990,32.41,76570.73,173.9,-0.46954,0.00039,12.44162]
[1779124984238,32.41,76570.15,173.9,-0.46977,0.00039,12.44206]
[1779124985340,32.41,76566.81,173.9,-0.47108,0.00039,12.44455]
[1779124986239,32.41,76566.81,173.9,-0.47108,0.00039,12.44455]
[1779124986302,32.41,76569.32,173.9,-0.47009,0.00039,12.44269]
[1779124988956,32.4,76569.16,173.9,-0.47015,0.00039,12.44281]
[1779124989490,32.4,76566.81,173.9,-0.47107,0.00039,12.44455]
[1779124989648,32.4,76566.81,173.9,-0.47107,0.00039,12.44455]
[1779124989805,32.4,76566.81,173.9,-0.47107,0.00039,12.44455]
[1779124990161,32.4,76560.53,173.9,-0.47354,0.00039,12.44889]
[1779124993069,32.4,76557.4,173.9,-0.47477,0.00039,12.45087]
[1779124995086,32.4,76557.38,173.9,-0.47478,0.00039,12.45088]
[1779124995126,32.4,76557.38,173.9,-0.47478,0.00039,12.45088]
[1779124995158,32.4,76557.38,173.9,-0.47478,0.00039,12.45088]
[1779124995170,32.4,76556.91,173.9,-0.47496,0.00039,12.45117]
[1779124995422,32.4,76556.91,173.9,-0.47496,0.00039,12.45117]
[1779124995798,32.4,76556.91,173.9,-0.47496,0.00039,12.45117]
[1779124996090,32.4,76552.84,173.9,-0.47656,0.00039,12.45355]
[1779124996554,32.4,76552.84,173.9,-0.47656,0.00039,12.45355]
[1779124996576,32.4,76552.84,173.9,-0.47656,0.00039,12.45355]
[1779124996596,32.4,76552.84,173.9,-0.47656,0.00039,12.45355]
[1779124996913,32.4,76552.84,173.9,-0.47656,0.00039,12.45355]
[1779124996990,32.4,76552.84,173.9,-0.47656,0.00039,12.45355]
[1779124997195,32.41,76541.29,173.9,-0.4811,0.00039,12.45921]
[1779124997480,32.41,76541.29,173.9,-0.4811,0.00039,12.45921]
[1779124998394,32.41,76534.43,173.9,-0.4838,0.00039,12.4618]
[1779124998499,32.41,76534.43,173.9,-0.4838,0.00039,12.4618]
[1779124999589,32.41,76535.44,173.9,-0.48341,0.00039,12.46146]
[1779125001477,32.41,76535.86,173.9,-0.48324,0.00039,12.46131]
[1779125002132,32.41,76534.24,173.9,-0.48388,0.00039,12.46187]
[1779125003777,32.41,76533.57,173.9,-0.48414,0.00039,12.46209]
[1779125003781,32.41,76533.57,173.9,-0.48414,0.00039,12.46209]
[1779125003951,32.41,76533.57,173.9,-0.48414,0.00039,12.46209]
[1779125003979,32.41,76533.57,173.9,-0.48414,0.00039,12.46209]
[1779125004100,32.41,76533.57,173.9,-0.48414,0.00039,12.46209]
[1779125004117,32.41,76533.57,173.9,-0.48414,0.00039,12.46209]
[1779125004125,32.41,76533.57,173.9,-0.48414,0.00039,12.46209]
[1779125004152,32.41,76530.03,173.9,-0.48554,0.00039,12.46317]
[1779125004497,32.41,76530.03,173.9,-0.48554,0.00039,12.46317]
[1779125004502,32.41,76530.03,173.9,-0.48554,0.00039,12.46317]
[1779125004652,32.41,76530.03,173.9,-0.48554,0.00039,12.46317]
[1779125005154,32.41,76524.1,173.9,-0.48787,0.00039,12.46464]
[1779125006884,32.41,76522.49,173.9,-0.4885,0.00039,12.46496]
[1779125012170,32.4,76522.47,173.9,-0.48851,0.00039,12.45785]
[1779125012175,32.4,76522.47,173.9,-0.48851,0.00039,12.45785]
[1779125012243,32.4,76522.47,173.9,-0.48851,0.00039,12.45785]
[1779125012257,32.4,76522.47,173.9,-0.48851,0.00039,12.45785]
[1779125012259,32.4,76522.47,173.9,-0.48851,0.00039,12.45785]
[1779125012275,32.4,76522.47,173.9,-0.48851,0.00039,12.45785]
[1779125012377,32.4,76524.51,173.9,-0.4877,0.00039,12.45743]
[1779125012799,32.4,76524.51,173.9,-0.4877,0.00039,12.45743]
[1779125012985,32.4,76524.51,173.9,-0.4877,0.00039,12.45743]
[1779125013312,32.4,76533.28,173.9,-0.48425,0.00039,12.45506]
[1779125013907,32.4,76533.28,173.9,-0.48425,0.00039,12.45506]
[1779125014223,32.4,76536.01,173.9,-0.48317,0.00039,12.45414]
[1779125015755,32.4,76536.01,173.9,-0.48317,0.00039,12.45414]
[1779125015757,32.4,76536.01,173.9,-0.48317,0.00039,12.45414]
[1779125016237,32.4,76533.63,173.9,-0.48411,0.00039,12.45495]
[1779125016894,32.4,76533.63,173.9,-0.48411,0.00039,12.45495]
[1779125016925,32.4,76533.63,173.9,-0.48411,0.00039,12.45495]
[1779125016992,32.4,76533.63,173.9,-0.48411,0.00039,12.45495]
[1779125017000,32.4,76533.63,173.9,-0.48411,0.00039,12.45495]
[1779125017029,32.4,76533.63,173.9,-0.48411,0.00039,12.45495]
[1779125017244,32.4,76538.53,173.9,-0.48218,0.00039,12.4532]
[1779125018251,32.4,76544.41,173.9,-0.47987,0.00039,12.45072]
[1779125019040,32.4,76544.41,173.9,-0.47987,0.00039,12.45072]
[1779125019258,32.4,76547.18,173.9,-0.47878,0.00039,12.4494]
[1779125020531,32.4,76549.19,173.9,-0.47799,0.00039,12.44839]
[1779125020901,32.4,76549.19,173.9,-0.47799,0.00039,12.44839]
[1779125022905,32.4,76551.8,173.9,-0.47696,0.00039,12.447]
[1779125022908,32.4,76551.8,173.9,-0.47696,0.00039,12.447]
[1779125028321,32.41,76552.28,173.9,-0.47678,0.00039,12.44675]
[1779125031465,32.42,76552.85,173.9,-0.47656,0.00039,12.44644]
[1779125033923,32.42,76552.49,173.9,-0.4767,0.00039,12.44664]
[1779125034363,32.42,76556.76,173.9,-0.47502,0.00039,12.44416]
[1779125035097,32.42,76556.76,173.9,-0.47502,0.00039,12.44416]
[1779125035932,32.43,76556.57,173.9,-0.4751,0.00039,12.44428]
[1779125035933,32.43,76556.57,173.9,-0.4751,0.00039,12.44428]
[1779125036618,32.43,76556.64,173.9,-0.47507,0.00039,12.44424]
[1779125038638,32.43,76554.56,173.9,-0.47589,0.00039,12.44548]
[1779125038690,32.43,76554.56,173.9,-0.47589,0.00039,12.44548]
[1779125040706,32.44,76556.15,173.9,-0.47527,0.00039,12.44455]
[1779125050475,32.45,76555.98,173.9,-0.47535,0.00039,12.44467]
[1779125051484,32.45,76555.98,173.9,-0.47535,0.00039,12.44467]
[1779125051495,32.45,76555.98,173.9,-0.47535,0.00039,12.44467]
[1779125051496,32.45,76555.98,173.9,-0.47535,0.00039,12.44467]
[1779125051542,32.46,76556.13,173.9,-0.47529,0.00039,12.44458]
[1779125057524,32.46,76556.58,173.9,-0.47511,0.00039,12.44431]
[1779125063566,32.46,76557.07,173.9,-0.47492,0.00039,12.44402]
[1779125068601,32.47,76558.21,173.9,-0.47448,0.00039,12.44332]
[1779125071622,32.47,76562.71,173.9,-0.4727,0.00039,12.43327]
[1779125075650,32.47,76565.55,173.9,-0.47159,0.00039,12.43131]
[1779125077260,32.47,76565.55,173.9,-0.47159,0.00039,12.43131]
[1779125078392,32.48,76569.59,173.9,-0.47001,0.00039,12.42834]
[1779125082034,32.48,76570.38,173.9,-0.4697,0.00039,12.42774]
[1779125083376,32.48,76570.04,173.9,-0.46983,0.00039,12.428]
[1779125083435,32.48,76570.04,173.9,-0.46983,0.00039,12.428]
[1779125083446,32.48,76570.04,173.9,-0.46983,0.00039,12.428]
[1779125083647,32.48,76570.04,173.9,-0.46984,0.00039,12.42801]
[1779125083767,32.48,76570.04,173.9,-0.46984,0.00039,12.42801]
[1779125083862,32.48,76570.04,173.9,-0.46984,0.00039,12.42801]
[1779125084240,32.48,76570.04,173.9,-0.46984,0.00039,12.42801]
[1779125084460,32.48,76584.78,173.9,-0.46406,0.00039,12.41543]
[1779125084723,32.48,76591.9,173.9,-0.46127,0.00039,12.40842]
[1779125085978,32.48,76591.9,173.9,-0.46127,0.00039,12.40842]
[1779125086019,32.47,76596.63,173.9,-0.45942,0.00039,12.40342]
[1779125086810,32.47,76596.63,173.9,-0.45942,0.00039,12.40342]
[1779125086847,32.47,76596.63,173.9,-0.45942,0.00039,12.40342]
[1779125087450,32.47,76596.73,173.9,-0.45938,0.00039,12.40331]
[1779125088040,32.47,76600.4,173.9,-0.45794,0.00039,12.39924]
[1779125090758,32.47,76600.63,173.9,-0.45785,0.00039,12.39898]
[1779125090992,32.47,76600.63,173.9,-0.45785,0.00039,12.39898]
[1779125091023,32.47,76600.63,173.9,-0.45785,0.00039,12.39898]
[1779125091240,32.47,76599.9,173.9,-0.45814,0.00039,12.3998]
[1779125092144,32.47,76592.32,173.9,-0.4611,0.00039,12.40797]
[1779125092996,32.47,76588.99,173.9,-0.4624,0.00039,12.41133]
[1779125094013,32.47,76588.99,173.9,-0.4624,0.00039,12.41133]
[1779125094379,32.47,76588.99,173.9,-0.4624,0.00039,12.41133]
[1779125094480,32.47,76589.07,173.9,-0.46237,0.00039,12.41125]
[1779125094880,32.47,76589.07,173.9,-0.46237,0.00039,12.41125]
[1779125095370,32.47,76586.1,173.9,-0.46353,0.00039,12.41415]
[1779125098500,32.47,76587.45,173.9,-0.463,0.00039,12.41284]
[1779125098821,32.47,76586.59,173.9,-0.46334,0.00039,12.41367]
[1779125101895,32.46,76586.0,173.9,-0.46357,0.00039,12.41423]
[1779125102978,32.46,76586.03,173.9,-0.46356,0.00039,12.4142]
[1779125103017,32.46,76588.83,173.9,-0.46246,0.00039,12.41147]
[1779125104295,32.46,76588.83,173.9,-0.46246,0.00039,12.41147]
[1779125104300,32.46,76588.83,173.9,-0.46246,0.00039,12.41147]
[1779125104340,32.46,76590.17,173.9,-0.46193,0.00039,12.41013]
[1779125106398,32.46,76587.32,173.9,-0.46305,0.00039,12.41294]
[1779125106584,32.46,76587.32,173.9,-0.46305,0.00039,12.41294]
[1779125107305,32.46,76587.32,173.9,-0.46305,0.00039,12.41294]
[1779125107406,32.46,76580.8,173.9,-0.4656,0.00039,12.41903]
[1779125107746,32.46,76580.8,173.9,-0.4656,0.00039,12.41903]
[1779125107756,32.46,76580.8,173.9,-0.4656,0.00039,12.41903]
[1779125108395,32.46,76579.21,173.9,-0.46622,0.00039,12.42044]
[1779125109504,32.46,76575.48,173.9,-0.46768,0.00039,12.42362]
[1779125111917,32.45,76572.38,173.9,-0.4689,0.00039,12.42614]
[1779125113479,32.45,76572.38,173.9,-0.4689,0.00039,12.42614]
[1779125113625,32.45,76573.03,173.9,-0.46864,0.00039,12.42562]
[1779125113628,32.45,76573.03,173.9,-0.46864,0.00039,12.42562]
[1779125113799,32.45,76573.03,173.9,-0.46864,0.00039,12.42562]
[1779125113819,32.45,76573.03,173.9,-0.46864,0.00039,12.42562]
[1779125113901,32.45,76573.03,173.9,-0.46864,0.00039,12.42562]
[1779125113931,32.46,76564.2,173.9,-0.47211,0.00039,12.43223]
[1779125114938,32.46,76558.51,173.9,-0.47434,0.00039,12.436]
[1779125117334,32.46,76558.46,173.9,-0.47437,0.00039,12.43603]
[1779125117473,32.46,76558.46,173.9,-0.47437,0.00039,12.43603]
[1779125117881,32.46,76558.46,173.9,-0.47437,0.00039,12.43603]
[1779125118327,32.46,76558.46,173.9,-0.47437,0.00039,12.43603]
[1779125119716,32.46,76559.23,173.9,-0.47407,0.00039,12.43555]
[1779125120807,32.46,76559.23,173.9,-0.47407,0.00039,12.43555]
[1779125120808,32.46,76559.23,173.9,-0.47407,0.00039,12.43555]
[1779125122824,32.47,76558.03,173.9,-0.47454,0.00039,12.43631]
[1779125123000,32.47,76557.74,173.9,-0.47465,0.00039,12.43649]
[1779125128031,32.48,76559.85,173.9,-0.47383,0.00039,12.43517]
[1779125128943,32.48,76559.85,173.9,-0.47383,0.00039,12.43517]
[1779125129798,32.48,76559.55,173.9,-0.47395,0.00039,12.43536]
[1779125130221,32.48,76559.55,173.9,-0.47395,0.00039,12.43536]
[1779125130432,32.48,76552.88,173.9,-0.47657,0.00039,12.43936]
[1779125133383,32.48,76552.6,173.9,-0.47667,0.00039,12.43239]
[1779125133682,32.48,76553.24,173.9,-0.47642,0.00039,12.43203]
[1779125137142,32.49,76551.2,173.9,-0.47722,0.00039,12.43316]
[1779125138030,32.49,76551.57,173.9,-0.47708,0.00039,12.43296]
[1779125138166,32.49,76551.57,173.9,-0.47708,0.00039,12.43296]
[1779125138240,32.49,76551.57,173.9,-0.47708,0.00039,12.43296]
[1779125138253,32.49,76551.57,173.9,-0.47708,0.00039,12.43296]
[1779125138274,32.49,76551.57,173.9,-0.47708,0.00039,12.43296]
[1779125138497,32.49,76551.57,173.9,-0.47708,0.00039,12.43296]
[1779125138558,32.49,76552.13,173.9,-0.47686,0.00039,12.43266]
[1779125138618,32.49,76552.13,173.9,-0.47686,0.00039,12.43266]
[1779125139010,32.49,76552.13,173.9,-0.47686,0.00039,12.43266]
[1779125139017,32.49,76552.13,173.9,-0.47686,0.00039,12.43266]
[1779125139037,32.49,76552.13,173.9,-0.47686,0.00039,12.43266]
[1779125139127,32.49,76552.13,173.9,-0.47686,0.00039,12.43266]
[1779125139133,32.49,76543.95,173.9,-0.48007,0.00039,12.43675]
[1779125140645,32.5,76543.82,173.9,-0.48012,0.00039,12.4368]
[1779125141063,32.5,76543.82,173.9,-0.48012,0.00039,12.4368]
[1779125142164,32.5,76542.89,173.9,-0.48049,0.00039,12.43722]
[1779125142165,32.5,76542.89,173.9,-0.48049,0.00039,12.43722]
[1779125142301,32.5,76542.89,173.9,-0.48049,0.00039,12.43722]
[1779125142547,32.5,76542.89,173.9,-0.48049,0.00039,12.43722]
[1779125142554,32.5,76542.7,173.9,-0.48057,0.00039,12.4373]
[1779125142799,32.5,76542.7,173.9,-0.48057,0.00039,12.4373]
[1779125142809,32.5,76542.7,173.9,-0.48057,0.00039,12.4373]
[1779125143275,32.5,76542.7,173.9,-0.48057,0.00039,12.4373]
[1779125143547,32.5,76542.7,173.9,-0.48057,0.00039,12.4373]
[1779125143557,32.5,76531.82,173.9,-0.48484,0.00039,12.44132]
[1779125143569,32.5,76531.82,173.9,-0.48484,0.00039,12.44132]
[1779125143575,32.5,76531.82,173.9,-0.48484,0.00039,12.44132]
[1779125143819,32.5,76531.82,173.9,-0.48484,0.00039,12.44132]
[1779125144500,32.5,76531.82,173.9,-0.48484,0.00039,12.44132]
[1779125144545,32.5,76531.82,173.9,-0.48484,0.00039,12.44132]
[1779125144542,32.5,76535.75,173.9,-0.4833,0.00039,12.44003]
[1779125144847,32.5,76535.75,173.9,-0.4833,0.00039,12.44003]
[1779125145365,32.5,76540.39,173.9,-0.48147,0.00039,12.43828]
[1779125146221,32.5,76540.39,173.9,-0.48147,0.00039,12.43828]
[1779125146224,32.5,76540.39,173.9,-0.48147,0.00039,12.43828]
[1779125146411,32.5,76540.39,173.9,-0.48147,0.00039,12.43828]
[1779125146541,32.5,76543.53,173.9,-0.48024,0.00039,12.43694]
[1779125148533,32.51,76546.51,173.9,-0.47907,0.00039,12.43556]
[1779125149785,32.51,76546.51,173.9,-0.47907,0.00039,12.43556]
[1779125152201,32.51,76541.93,173.9,-0.48087,0.00039,12.43764]
[1779125156975,32.52,76542.52,173.9,-0.48065,0.00039,12.43739]
[1779125159039,32.52,76542.38,173.9,-0.4807,0.00039,12.43746]
[1779125159061,32.52,76542.38,173.9,-0.4807,0.00039,12.43746]
[1779125159289,32.52,76542.38,173.9,-0.4807,0.00039,12.43746]
[1779125159420,32.52,76542.38,173.9,-0.4807,0.00039,12.43746]
[1779125159521,32.52,76546.51,173.9,-0.47908,0.00039,12.43558]
[1779125159588,32.52,76546.51,173.9,-0.47908,0.00039,12.43558]
[1779125160459,32.52,76546.51,173.9,-0.47908,0.00039,12.43558]
[1779125161266,32.53,76550.55,173.9,-0.4775,0.00039,12.43354]
[1779125161597,32.53,76550.55,173.9,-0.4775,0.00039,12.43354]
[1779125163200,32.53,76552.74,173.9,-0.47664,0.00039,12.43236]
[1779125163367,32.53,76552.74,173.9,-0.47664,0.00039,12.43236]
[1779125165423,32.53,76553.81,173.9,-0.47622,0.00039,12.43176]
[1779125166036,32.53,76555.43,173.9,-0.47559,0.00039,12.43082]
[1779125166053,32.53,76555.43,173.9,-0.47559,0.00039,12.43082]
[1779125166302,32.53,76555.78,173.9,-0.47545,0.00039,12.43062]
[1779125171427,32.54,76558.35,173.9,-0.47445,0.00039,12.42907]
[1779125174819,32.54,76560.27,173.9,-0.4737,0.00039,12.42786]
[1779125174988,32.54,76560.27,173.9,-0.4737,0.00039,12.42786]
[1779125175365,32.54,76561.75,173.9,-0.47312,0.00039,12.42689]
[1779125176849,32.54,76562.21,173.9,-0.47294,0.00039,12.42658]
[1779125176890,32.54,76562.21,173.9,-0.47294,0.00039,12.42658]
[1779125176891,32.54,76562.21,173.9,-0.47294,0.00039,12.42658]
[1779125178386,32.55,76567.79,173.9,-0.47075,0.00039,12.42267]
[1779125182287,32.55,76566.67,173.9,-0.47119,0.00039,12.42349]
[1779125182452,32.55,76566.67,173.9,-0.47119,0.00039,12.42349]
[1779125182522,32.55,76570.26,173.9,-0.46979,0.00039,12.42083]
[1779125182881,32.55,76570.26,173.9,-0.46979,0.00039,12.42083]
[1779125183421,32.55,76575.99,173.9,-0.46755,0.00039,12.41625]
[1779125188456,32.55,76577.3,173.9,-0.46703,0.00039,12.41515]
[1779125191096,32.55,76577.42,173.9,-0.46698,0.00039,12.41504]
[1779125191478,32.55,76573.5,173.9,-0.4685,0.00039,12.41114]
[1779125192484,32.55,76569.4,173.9,-0.47011,0.00039,12.41433]
[1779125197152,32.54,76569.0,173.9,-0.47026,0.00039,12.41463]
[1779125197186,32.54,76569.0,173.9,-0.47026,0.00039,12.41463]
[1779125197519,32.54,76572.32,173.9,-0.46896,0.00039,12.41208]
[1779125198574,32.54,76575.03,173.9,-0.4679,0.00039,12.40989]
[1779125200540,32.54,76577.72,173.9,-0.46685,0.00039,12.40764]
[1779125203527,32.54,76578.11,173.9,-0.4667,0.00039,12.4073]
[1779125203561,32.54,76578.71,173.9,-0.46646,0.00039,12.40678]
[1779125205575,32.54,76583.44,173.9,-0.46461,0.00039,12.40255]
[1779125210610,32.54,76583.24,173.9,-0.46468,0.00039,12.40273]
[1779125213342,32.54,76583.16,173.9,-0.46471,0.00039,12.4028]
[1779125215369,32.53,76583.98,173.9,-0.46439,0.00039,12.40203]
[1779125215401,32.53,76583.99,173.9,-0.46439,0.00039,12.40202]
[1779125219270,32.53,76584.25,173.9,-0.46428,0.00039,12.40177]
[1779125219276,32.53,76584.25,173.9,-0.46428,0.00039,12.40177]
[1779125219579,32.53,76584.26,173.9,-0.46428,0.00039,12.40176]
[1779125221651,32.53,76583.89,173.9,-0.46442,0.00039,12.4021]
[1779125223600,32.53,76584.0,173.9,-0.46438,0.00039,12.40199]
[1779125224023,32.52,76584.34,173.9,-0.46424,0.00039,12.40167]
[1779125226046,32.52,76584.76,173.9,-0.46408,0.00039,12.40127]
[1779125226046,32.52,76584.76,173.9,-0.46408,0.00039,12.40127]
[1779125226072,32.52,76584.76,173.9,-0.46408,0.00039,12.40127]
[1779125226126,32.52,76584.76,173.9,-0.46408,0.00039,12.40127]
[1779125226131,32.52,76584.76,173.9,-0.46408,0.00039,12.40127]
[1779125226550,32.52,76584.76,173.9,-0.46408,0.00039,12.40127]
[1779125226232,32.52,76585.15,173.9,-0.46392,0.00039,12.4009]
[1779125227124,32.52,76593.27,173.9,-0.46074,0.00039,12.39283]
[1779125228549,32.52,76593.27,173.9,-0.46074,0.00039,12.39283]
[1779125229686,32.51,76596.12,173.9,-0.45962,0.00039,12.3898]
[1779125231458,32.51,76598.66,173.9,-0.45863,0.00039,12.38703]
[1779125231460,32.51,76598.66,173.9,-0.45863,0.00039,12.38703]
[1779125231556,32.51,76598.21,173.9,-0.4588,0.00039,12.38751]
[1779125231799,32.51,76598.21,173.9,-0.4588,0.00039,12.38751]
[1779125231875,32.51,76595.49,173.9,-0.45987,0.00039,12.39046]
[1779125233151,32.51,76591.42,173.9,-0.46146,0.00039,12.39471]
[1779125233889,32.51,76591.42,173.9,-0.46146,0.00039,12.39471]
[1779125234153,32.51,76589.63,173.9,-0.46215,0.00039,12.39651]
[1779125239219,32.5,76589.47,173.9,-0.46221,0.00039,12.39666]
[1779125242829,32.5,76590.07,173.9,-0.46198,0.00039,12.39605]
[1779125243402,32.5,76590.07,173.9,-0.46198,0.00039,12.39605]
[1779125243905,32.5,76590.67,173.9,-0.46174,0.00039,12.39544]
[1779125243924,32.5,76590.67,173.9,-0.46174,0.00039,12.39544]
[1779125244173,32.5,76590.67,173.9,-0.46174,0.00039,12.39544]
[1779125244416,32.5,76593.78,173.9,-0.46052,0.00039,12.39223]
[1779125245472,32.5,76597.31,173.9,-0.45914,0.00039,12.38845]
[1779125246309,32.5,76597.31,173.9,-0.45914,0.00039,12.38845]
[1779125246452,32.5,76600.93,173.9,-0.45772,0.00039,12.38441]
[1779125251520,32.49,76598.79,173.9,-0.45855,0.00039,12.3868]
[1779125253783,32.49,76598.68,173.9,-0.45857,0.00039,12.37975]
[1779125254812,32.49,76598.73,173.9,-0.45855,0.00039,12.37969]
[1779125254958,32.49,76598.73,173.9,-0.45855,0.00039,12.37969]
[1779125255007,32.49,76598.73,173.9,-0.45855,0.00039,12.37969]
[1779125255354,32.49,76592.83,173.9,-0.46086,0.00039,12.38603]
[1779125255969,32.49,76592.83,173.9,-0.46086,0.00039,12.38603]
[1779125256001,32.49,76592.83,173.9,-0.46086,0.00039,12.38603]
[1779125256066,32.49,76579.41,173.9,-0.46612,0.00039,12.3989]
[1779125256911,32.49,76579.41,173.9,-0.46612,0.00039,12.3989]
[1779125256933,32.49,76582.29,173.9,-0.46499,0.00039,12.39632]
[1779125261575,32.48,76580.1,173.9,-0.46585,0.00039,12.39828]
[1779125263603,32.48,76581.59,173.9,-0.46526,0.00039,12.39694]
[1779125264758,32.48,76584.74,173.9,-0.46403,0.00039,12.39403]
[1779125265352,32.48,76585.13,173.9,-0.46387,0.00039,12.39365]
[1779125270587,32.48,76583.77,173.9,-0.4644,0.00039,12.39492]
[1779125270661,32.47,76583.74,173.9,-0.46441,0.00039,12.39495]
[1779125270784,32.47,76583.74,173.9,-0.46441,0.00039,12.39495]
[1779125270798,32.47,76583.74,173.9,-0.46441,0.00039,12.39495]
[1779125277627,32.47,76582.31,173.9,-0.46497,0.00039,12.39625]
[1779125281609,32.46,76583.18,173.9,-0.46462,0.00039,12.39544]
[1779125283277,32.46,76583.54,173.9,-0.46448,0.00039,12.3951]
[1779125283378,32.46,76583.9,173.9,-0.46434,0.00039,12.39476]
[1779125285134,32.46,76588.58,173.9,-0.4625,0.00039,12.39026]
[1779125288304,32.46,76589.54,173.9,-0.46212,0.00039,12.38929]
[1779125288327,32.46,76589.54,173.9,-0.46212,0.00039,12.38929]
[1779125288375,32.46,76589.94,173.9,-0.46196,0.00039,12.38889]
[1779125290192,32.46,76591.7,173.9,-0.46127,0.00039,12.3871]
[1779125290228,32.46,76591.7,173.9,-0.46127,0.00039,12.3871]
[1779125290241,32.46,76591.7,173.9,-0.46127,0.00039,12.3871]
[1779125290247,32.46,76591.7,173.9,-0.46127,0.00039,12.3871]
[1779125290625,32.45,76591.07,173.9,-0.46152,0.00039,12.38774]
[1779125291300,32.45,76591.07,173.9,-0.46152,0.00039,12.38774]
[1779125291506,32.45,76591.07,173.9,-0.46152,0.00039,12.38774]
[1779125291608,32.45,76587.34,173.9,-0.46298,0.00039,12.39146]
[1779125293567,32.45,76587.26,173.9,-0.46301,0.00039,12.39153]
[1779125293656,32.45,76587.3,173.9,-0.46299,0.00039,12.39149]
[1779125295494,32.45,76586.76,173.9,-0.4632,0.00039,12.39201]
[1779125295503,32.45,76586.76,173.9,-0.4632,0.00039,12.39201]
[1779125295515,32.45,76583.91,173.9,-0.46432,0.00039,12.39472]
[1779125297219,32.44,76588.7,173.9,-0.46244,0.00039,12.39009]
[1779125302254,32.44,76588.5,173.9,-0.46251,0.00039,12.39027]
[1779125307085,32.43,76588.56,173.9,-0.46248,0.00039,12.3902]
[1779125308296,32.43,76585.85,173.9,-0.46354,0.00039,12.39283]
[1779125311626,32.43,76585.9,173.9,-0.46352,0.00039,12.39278]
[1779125313331,32.42,76589.03,173.9,-0.46227,0.00039,12.38253]
[1779125316523,32.42,76588.92,173.9,-0.46231,0.00039,12.38263]
[1779125321149,32.41,76588.71,173.9,-0.46238,0.00039,12.38283]
[1779125321387,32.41,76591.41,173.9,-0.46132,0.00039,12.38009]
[1779125325654,32.41,76593.53,173.9,-0.46048,0.00039,12.37787]
[1779125325697,32.4,76593.44,173.9,-0.46052,0.00039,12.37796]
[1779125325853,32.4,76593.44,173.9,-0.46052,0.00039,12.37796]
[1779125325881,32.4,76593.44,173.9,-0.46052,0.00039,12.37796]
[1779125326350,32.4,76593.44,173.9,-0.46052,0.00039,12.37796]
[1779125326422,32.4,76599.43,173.9,-0.45816,0.00039,12.37143]
[1779125327583,32.4,76599.43,173.9,-0.45816,0.00039,12.37143]
[1779125327587,32.4,76599.43,173.9,-0.45816,0.00039,12.37143]
[1779125327666,32.4,76598.52,173.9,-0.45852,0.00039,12.37245]
[1779125327798,32.4,76598.52,173.9,-0.45852,0.00039,12.37245]
[1779125328436,32.4,76593.25,173.9,-0.46059,0.00039,12.37815]
[1779125331877,32.4,76594.52,173.9,-0.46009,0.00039,12.3768]
[1779125337631,32.39,76593.83,173.9,-0.46035,0.00039,12.37751]
[1779125343279,32.39,76595.57,173.9,-0.45966,0.00039,12.37563]
[1779125346544,32.39,76595.5,173.9,-0.45969,0.00039,12.3757]
[1779125350229,32.38,76595.8,173.9,-0.45956,0.00039,12.37536]
[1779125351188,32.38,76596.56,173.9,-0.45926,0.00039,12.37453]
[1779125351754,32.38,76596.98,173.9,-0.4591,0.00039,12.37407]
[1779125354119,32.38,76597.81,173.9,-0.45877,0.00039,12.37314]
[1779125354619,32.37,76599.34,173.9,-0.45817,0.00039,12.37143]
[1779125355326,32.37,76599.34,173.9,-0.45817,0.00039,12.37143]
[1779125357325,32.37,76601.42,173.9,-0.45734,0.00039,12.36905]
[1779125357639,32.37,76600.22,173.9,-0.45781,0.00039,12.37042]
[1779125361819,32.37,76600.25,173.9,-0.4578,0.00039,12.37037]
[1779125361881,32.37,76600.25,173.9,-0.4578,0.00039,12.37037]
[1779125363552,32.37,76598.31,173.9,-0.45856,0.00039,12.37255]
[1779125363681,32.37,76596.27,173.9,-0.45936,0.00039,12.3748]
[1779125364799,32.36,76596.27,173.9,-0.45936,0.00039,12.37479]
[1779125364961,32.36,76596.27,173.9,-0.45936,0.00039,12.37479]
[1779125365696,32.36,76591.0,173.9,-0.46143,0.00039,12.38037]
[1779125367665,32.36,76590.26,173.9,-0.46173,0.00039,12.38112]
[1779125372744,32.36,76590.91,173.9,-0.46145,0.00039,12.37328]
[1779125377605,32.36,76591.11,173.9,-0.46136,0.00039,12.37306]
[1779125383697,32.35,76591.06,173.9,-0.46138,0.00039,12.3731]
[1779125385999,32.35,76593.44,173.9,-0.46044,0.00039,12.37062]
[1779125386182,32.35,76593.44,173.9,-0.46044,0.00039,12.37062]
[1779125386602,32.35,76594.82,173.9,-0.4599,0.00039,12.36914]
[1779125388125,32.35,76597.1,173.9,-0.459,0.00039,12.36666]
[1779125389642,32.35,76601.96,173.9,-0.45708,0.00039,12.36116]
[1779125390289,32.35,76601.96,173.9,-0.45708,0.00039,12.36116]
[1779125391850,32.35,76603.5,173.9,-0.45648,0.00039,12.35936]
[1779125392362,32.35,76603.5,173.9,-0.45648,0.00039,12.35936]
[1779125392445,32.35,76610.1,173.9,-0.45388,0.00039,12.35131]
[1779125393319,32.35,76613.78,173.9,-0.45244,0.00039,12.3466]
[1779125398681,32.35,76614.72,173.9,-0.45207,0.00039,12.34537]
[1779125403047,32.35,76613.17,173.9,-0.45267,0.00039,12.34739]
[1779125403148,32.35,76614.2,173.9,-0.45227,0.00039,12.34605]
[1779125408996,32.34,76615.27,173.9,-0.45184,0.00039,12.34462]
[1779125413582,32.34,76616.93,173.9,-0.45119,0.00039,12.3424]
[1779125413701,32.34,76616.93,173.9,-0.45119,0.00039,12.3424]
[1779125413791,32.34,76616.93,173.9,-0.45119,0.00039,12.3424]
[1779125413792,32.34,76616.93,173.9,-0.45119,0.00039,12.3424]
[1779125413809,32.34,76616.93,173.9,-0.45119,0.00039,12.3424]
[1779125413769,32.34,76616.52,173.9,-0.45135,0.00039,12.34295]
[1779125414506,32.34,76616.52,173.9,-0.45135,0.00039,12.34295]
[1779125414551,32.34,76607.1,173.9,-0.45505,0.00039,12.355]
[1779125415025,32.34,76607.1,173.9,-0.45505,0.00039,12.355]
[1779125415042,32.34,76604.54,173.9,-0.45606,0.00039,12.35809]
[1779125416475,32.34,76604.54,173.9,-0.45606,0.00039,12.35809]
[1779125417094,32.34,76602.46,173.9,-0.45687,0.00039,12.36053]
[1779125417266,32.34,76602.46,173.9,-0.45687,0.00039,12.36053]
[1779125417275,32.34,76602.46,173.9,-0.45687,0.00039,12.36053]
[1779125417674,32.34,76599.19,173.9,-0.45816,0.00039,12.36428]
[1779125417848,32.34,76599.19,173.9,-0.45816,0.00039,12.36428]
[1779125418755,32.33,76601.54,173.9,-0.45723,0.00039,12.36159]
[1779125418847,32.33,76601.54,173.9,-0.45723,0.00039,12.36159]
[1779125419072,32.33,76603.63,173.9,-0.45641,0.00039,12.35915]
[1779125420902,32.33,76602.54,173.9,-0.45684,0.00039,12.36043]
[1779125421529,32.33,76602.54,173.9,-0.45684,0.00039,12.36043]
[1779125425925,32.33,76600.78,173.9,-0.45753,0.00039,12.36245]
[1779125426431,32.33,76601.88,173.9,-0.45709,0.00039,12.36117]
[1779125426998,32.33,76601.88,173.9,-0.45709,0.00039,12.36117]
[1779125427772,32.33,76601.88,173.9,-0.45709,0.00039,12.36117]
[1779125427128,32.33,76602.83,173.9,-0.45672,0.00039,12.36006]
[1779125428505,32.33,76603.35,173.9,-0.45651,0.00039,12.35945]
[1779125428966,32.33,76603.35,173.9,-0.45651,0.00039,12.35945]
[1779125429557,32.33,76601.79,173.9,-0.45712,0.00039,12.36127]
[1779125430729,32.33,76601.79,173.9,-0.45712,0.00039,12.36127]
[1779125430830,32.32,76600.23,173.9,-0.45774,0.00039,12.36306]
[1779125432306,32.32,76600.47,173.9,-0.45762,0.00039,12.35561]
[1779125432332,32.32,76601.18,173.9,-0.45734,0.00039,12.35478]
[1779125437781,32.32,76588.34,173.9,-0.4624,0.00039,12.36859]
[1779125438819,32.32,76584.4,173.9,-0.46395,0.00039,12.37243]
[1779125439803,32.32,76584.4,173.9,-0.46395,0.00039,12.37243]
[1779125440081,32.32,76582.82,173.9,-0.46458,0.00039,12.37391]
[1779125440586,32.32,76580.39,173.9,-0.46554,0.00039,12.37614]
[1779125441227,32.32,76574.93,173.9,-0.46769,0.0004,12.38088]
[1779125442595,32.32,76574.93,173.9,-0.46769,0.0004,12.38088]
[1779125442601,32.32,76574.93,173.9,-0.46769,0.0004,12.38088]
[1779125444352,32.32,76574.91,173.9,-0.4677,0.0004,12.3809]
[1779125445441,32.31,76576.21,173.9,-0.46718,0.0004,12.3798]
[1779125445942,32.31,76575.68,173.9,-0.46739,0.0004,12.38025]
[1779125446263,32.31,76576.63,173.9,-0.46702,0.0004,12.37944]
[1779125450065,32.31,76576.55,173.9,-0.46705,0.0004,12.3795]
[1779125450510,32.31,76576.55,173.9,-0.46705,0.0004,12.3795]
[1779125450606,32.31,76574.93,173.9,-0.46769,0.0004,12.38087]
[1779125450895,32.31,76574.93,173.9,-0.46769,0.0004,12.38087]
[1779125452118,32.31,76576.09,173.9,-0.46723,0.0004,12.37989]
[1779125452305,32.31,76576.61,173.9,-0.46702,0.0004,12.37944]
[1779125455328,32.3,76572.66,173.9,-0.46858,0.0004,12.38272]
[1779125457636,32.3,76572.66,173.9,-0.46858,0.0004,12.38272]
[1779125460800,32.3,76575.42,173.9,-0.46748,0.0004,12.38043]
[1779125467725,32.29,76577.46,173.9,-0.46667,0.0004,12.37867]
[1779125467754,32.29,76577.46,173.9,-0.46667,0.0004,12.37867]
[1779125467832,32.29,76577.46,173.9,-0.46667,0.0004,12.37867]
[1779125467977,32.29,76576.91,173.9,-0.46688,0.0004,12.37914]
[1779125468165,32.29,76576.91,173.9,-0.46688,0.0004,12.37914]
[1779125468491,32.29,76576.91,173.9,-0.46688,0.0004,12.37914]
[1779125468501,32.29,76576.91,173.9,-0.46688,0.0004,12.37914]
[1779125468626,32.29,76576.91,173.9,-0.46688,0.0004,12.37914]
[1779125468822,32.29,76583.22,173.9,-0.46439,0.0004,12.37345]
[1779125469793,32.28,76593.58,173.9,-0.46029,0.00039,12.36307]
[1779125470683,32.28,76593.58,173.9,-0.46029,0.00039,12.36307]
[1779125472484,32.28,76597.02,173.9,-0.45893,0.00039,12.35933]
[1779125475355,32.28,76596.42,173.9,-0.45916,0.00039,12.35997]
[1779125475494,32.28,76596.42,173.9,-0.45916,0.00039,12.35997]
[1779125475496,32.28,76596.42,173.9,-0.45916,0.00039,12.35997]
[1779125475558,32.28,76596.42,173.9,-0.45916,0.00039,12.35997]
[1779125475591,32.27,76595.98,173.9,-0.45934,0.00039,12.36045]
[1779125476842,32.27,76595.98,173.9,-0.45934,0.00039,12.36045]
[1779125477484,32.27,76592.86,173.9,-0.46056,0.0004,12.3638]
[1779125482519,32.26,76594.09,173.9,-0.46007,0.0004,12.36245]
[1779125484139,32.26,76594.31,173.9,-0.45998,0.0004,12.36221]
[1779125484145,32.26,76594.31,173.9,-0.45998,0.0004,12.36221]
[1779125484533,32.26,76594.41,173.9,-0.45994,0.0004,12.3621]
[1779125487152,32.25,76593.39,173.9,-0.46034,0.0004,12.36318]
[1779125487554,32.25,76593.33,173.9,-0.46036,0.0004,12.36324]
[1779125490216,32.25,76593.73,173.9,-0.4602,0.0004,12.3628]
[1779125490218,32.25,76593.73,173.9,-0.4602,0.0004,12.3628]
[1779125490644,32.25,76593.73,173.9,-0.4602,0.0004,12.3628]
[1779125490679,32.25,76593.73,173.9,-0.4602,0.0004,12.3628]
[1779125490798,32.25,76593.73,173.9,-0.4602,0.0004,12.3628]
[1779125490837,32.25,76585.67,173.9,-0.46338,0.0004,12.37101]
[1779125491678,32.25,76578.75,173.9,-0.4661,0.0004,12.37027]
[1779125492789,32.25,76575.82,173.9,-0.46726,0.0004,12.37282]
[1779125493084,32.25,76575.82,173.9,-0.46726,0.0004,12.37282]
[1779125493179,32.25,76575.82,173.9,-0.46726,0.0004,12.37282]
[1779125493335,32.25,76575.82,173.9,-0.46726,0.0004,12.37282]
[1779125493597,32.25,76572.99,173.9,-0.46839,0.0004,12.37517]
[1779125496873,32.24,76571.35,173.9,-0.46903,0.0004,12.37649]
[1779125497457,32.24,76572.42,173.9,-0.46861,0.0004,12.37563]
[1779125497498,32.24,76572.42,173.9,-0.46861,0.0004,12.37563]
[1779125497624,32.24,76572.95,173.9,-0.4684,0.0004,12.3752]
[1779125501652,32.24,76576.3,173.9,-0.46707,0.0004,12.37238]
[1779125502232,32.24,76576.3,173.9,-0.46707,0.0004,12.37238]
[1779125502290,32.24,76576.3,173.9,-0.46707,0.0004,12.37238]
[1779125502659,32.24,76584.0,173.9,-0.46401,0.0004,12.36541]
[1779125503642,32.24,76584.0,173.9,-0.46401,0.0004,12.36541]
[1779125503666,32.23,76585.5,173.9,-0.46342,0.0004,12.36397]
[1779125504673,32.23,76588.31,173.9,-0.46231,0.0004,12.3612]
[1779125509827,32.23,76588.5,173.9,-0.46223,0.0004,12.361]
[1779125509927,32.23,76586.51,173.9,-0.46302,0.0004,12.36298]
[1779125513071,32.23,76587.88,173.9,-0.46247,0.0004,12.36162]
[1779125513948,32.23,76586.41,173.9,-0.46305,0.0004,12.36307]
[1779125514743,32.23,76584.08,173.9,-0.46398,0.0004,12.36532]
[1779125518078,32.23,76583.96,173.9,-0.46402,0.0004,12.36542]
[1779125518771,32.22,76582.95,173.9,-0.46442,0.0004,12.36638]
[1779125520825,32.22,76583.22,173.9,-0.46431,0.0004,12.36612]
[1779125520836,32.22,76583.22,173.9,-0.46431,0.0004,12.36612]
[1779125521292,32.22,76583.88,173.9,-0.46405,0.0004,12.36549]
[1779125521595,32.22,76583.88,173.9,-0.46405,0.0004,12.36549]
[1779125521599,32.22,76583.88,173.9,-0.46405,0.0004,12.36549]
[1779125521792,32.22,76588.83,173.9,-0.46209,0.0004,12.36063]
[1779125522799,32.22,76591.57,173.9,-0.461,0.0004,12.35781]
[1779125523482,32.22,76591.57,173.9,-0.461,0.0004,12.35781]
[1779125523614,32.22,76591.57,173.9,-0.461,0.0004,12.35781]
[1779125523806,32.22,76595.47,173.9,-0.45946,0.0004,12.35363]
[1779125524261,32.22,76595.47,173.9,-0.45946,0.0004,12.35363]
[1779125524813,32.22,76597.11,173.9,-0.4588,0.0004,12.35182]
[1779125526316,32.21,76596.42,173.9,-0.45908,0.0004,12.35258]
[1779125526318,32.21,76596.42,173.9,-0.45908,0.0004,12.35258]
[1779125526525,32.21,76596.42,173.9,-0.45908,0.0004,12.35258]
[1779125526827,32.21,76596.45,173.9,-0.45906,0.0004,12.35254]
[1779125531411,32.21,76597.5,173.9,-0.45864,0.0004,12.35135]
[1779125531798,32.21,76597.5,173.9,-0.45864,0.0004,12.35135]
[1779125531862,32.2,76593.5,173.9,-0.46022,0.0004,12.35572]
[1779125532478,32.2,76593.5,173.9,-0.46022,0.0004,12.35572]
[1779125532909,32.2,76585.12,173.9,-0.46354,0.0004,12.36425]
[1779125537980,32.2,76582.92,173.9,-0.46441,0.0004,12.36633]
[1779125538691,32.2,76582.92,173.9,-0.46441,0.0004,12.36633]
[1779125538734,32.2,76582.92,173.9,-0.46441,0.0004,12.36633]
[1779125538911,32.19,76585.08,173.9,-0.46355,0.0004,12.36427]
[1779125539682,32.19,76585.08,173.9,-0.46355,0.0004,12.36427]
[1779125539688,32.19,76585.08,173.9,-0.46355,0.0004,12.36427]
[1779125540754,32.19,76583.48,173.9,-0.46418,0.0004,12.36579]
[1779125540925,32.19,76582.72,173.9,-0.46448,0.0004,12.36651]
[1779125541279,32.19,76582.72,173.9,-0.46448,0.0004,12.36651]
[1779125541319,32.19,76582.72,173.9,-0.46448,0.0004,12.36651]
[1779125541324,32.19,76582.72,173.9,-0.46448,0.0004,12.36651]
[1779125542812,32.19,76584.56,173.9,-0.46375,0.0004,12.36475]
[1779125542939,32.19,76584.38,173.9,-0.46382,0.0004,12.36492]
[1779125545144,32.18,76584.12,173.9,-0.46392,0.0004,12.36516]
[1779125545960,32.18,76586.3,173.9,-0.46305,0.0004,12.36304]
[1779125550775,32.18,76586.3,173.9,-0.46305,0.0004,12.36304]
[1779125550782,32.18,76586.3,173.9,-0.46305,0.0004,12.36304]
[1779125550798,32.18,76586.3,173.9,-0.46305,0.0004,12.36304]
[1779125550809,32.18,76586.3,173.9,-0.46305,0.0004,12.36304]
[1779125551260,32.17,76586.63,173.9,-0.46291,0.0004,12.36268]
[1779125551716,32.17,76586.63,173.9,-0.46291,0.0004,12.36268]
[1779125552000,32.17,76588.09,173.9,-0.46231,0.0004,12.35404]
[1779125552014,32.17,76588.09,173.9,-0.46231,0.0004,12.35404]
[1779125552018,32.17,76588.09,173.9,-0.46231,0.0004,12.35404]
[1779125552643,32.17,76588.09,173.9,-0.46231,0.0004,12.35404]
[1779125552710,32.17,76590.76,173.9,-0.46125,0.0004,12.3513]
[1779125553722,32.17,76590.76,173.9,-0.46125,0.0004,12.3513]
[1779125553724,32.17,76590.76,173.9,-0.46125,0.0004,12.3513]
[1779125556530,32.16,76592.27,173.9,-0.46064,0.0004,12.34971]
[1779125557044,32.16,76590.63,173.9,-0.46129,0.0004,12.35142]
[1779125557049,32.16,76590.63,173.9,-0.46129,0.0004,12.35142]
[1779125557051,32.16,76590.63,173.9,-0.46129,0.0004,12.35142]
[1779125557131,32.16,76590.03,173.9,-0.46153,0.0004,12.35204]
[1779125558158,32.16,76585.95,173.9,-0.46315,0.0004,12.35614]
[1779125564086,32.15,76584.41,173.9,-0.46375,0.0004,12.35761]
[1779125567297,32.14,76584.77,173.9,-0.4636,0.0004,12.35725]
[1779125568218,32.14,76584.24,173.9,-0.46381,0.0004,12.35775]
[1779125568554,32.14,76584.24,173.9,-0.46381,0.0004,12.35775]
[1779125568869,32.14,76584.24,173.9,-0.46381,0.0004,12.35775]
[1779125568928,32.14,76581.44,173.9,-0.46492,0.0004,12.36039]
[1779125569155,32.14,76581.44,173.9,-0.46492,0.0004,12.36039]
[1779125569633,32.14,76575.75,173.9,-0.46718,0.0004,12.36546]
[1779125570622,32.13,76578.79,173.9,-0.46597,0.0004,12.3628]
[1779125571381,32.13,76578.79,173.9,-0.46597,0.0004,12.3628]
[1779125571495,32.13,76578.79,173.9,-0.46597,0.0004,12.3628]
[1779125572513,32.13,76580.43,173.9,-0.46532,0.0004,12.36131]
[1779125574619,32.13,76578.22,173.9,-0.4662,0.0004,12.3633]
[1779125575803,32.13,76578.15,173.9,-0.46622,0.0004,12.36335]
[1779125575874,32.13,76578.15,173.9,-0.46622,0.0004,12.36335]
[1779125575905,32.13,76572.82,173.9,-0.46834,0.0004,12.3679]
[1779125576378,32.13,76572.82,173.9,-0.46834,0.0004,12.3679]
[1779125576390,32.13,76572.82,173.9,-0.46834,0.0004,12.3679]
[1779125576409,32.13,76572.82,173.9,-0.46834,0.0004,12.3679]
[1779125576932,32.13,76572.82,173.9,-0.46834,0.0004,12.3679]
[1779125576939,32.13,76572.82,173.9,-0.46834,0.0004,12.3679]
[1779125577870,32.12,76572.13,173.9,-0.46861,0.0004,12.36846]
[1779125577971,32.12,76576.14,173.9,-0.46702,0.0004,12.3651]
[1779125579934,32.12,76577.69,173.9,-0.4664,0.0004,12.36375]
[1779125580204,32.12,76578.06,173.9,-0.46625,0.0004,12.36341]
[1779125582730,32.12,76577.93,173.9,-0.4663,0.0004,12.36352]
[1779125582788,32.12,76577.93,173.9,-0.4663,0.0004,12.36352]
[1779125582831,32.11,76578.79,173.9,-0.46595,0.0004,12.36275]
[1779125583225,32.11,76582.3,173.9,-0.46456,0.0004,12.35953]
[1779125585922,32.11,76585.86,173.9,-0.46314,0.0004,12.35609]
[1779125591281,32.1,76585.27,173.9,-0.46336,0.0004,12.35665]
[1779125593004,32.1,76585.27,173.9,-0.46336,0.0004,12.35665]
[1779125593006,32.1,76584.72,173.9,-0.46358,0.0004,12.35718]
[1779125593054,32.1,76584.72,173.9,-0.46358,0.0004,12.35718]
[1779125594012,32.1,76591.32,173.9,-0.46095,0.0004,12.3505]
[1779125594895,32.09,76595.05,173.9,-0.45947,0.0004,12.34649]
[1779125595412,32.09,76595.05,173.9,-0.45947,0.0004,12.34649]
[1779125595555,32.09,76598.38,173.9,-0.45814,0.0004,12.34276]
[1779125598068,32.09,76598.37,173.9,-0.45814,0.0004,12.34277]
[1779125598356,32.09,76598.37,173.9,-0.45814,0.0004,12.34277]
[1779125601472,32.09,76601.28,173.9,-0.45698,0.0004,12.33938]
[1779125602045,32.09,76600.36,173.9,-0.45735,0.0004,12.34046]
[1779125603339,32.09,76599.28,173.9,-0.45778,0.0004,12.3417]
[1779125603356,32.09,76599.28,173.9,-0.45778,0.0004,12.3417]
[1779125603644,32.09,76599.28,173.9,-0.45778,0.0004,12.3417]
[1779125603962,32.09,76599.28,173.9,-0.45778,0.0004,12.3417]
[1779125604258,32.09,76597.1,173.9,-0.45864,0.0004,12.34418]
[1779125604377,32.09,76590.27,173.9,-0.46136,0.0004,12.35156]
[1779125605384,32.09,76586.23,173.9,-0.46297,0.0004,12.35566]
[1779125606337,32.09,76586.23,173.9,-0.46297,0.0004,12.35566]
[1779125606829,32.08,76585.34,173.9,-0.46332,0.0004,12.35653]
[1779125608365,32.08,76586.67,173.9,-0.46279,0.0004,12.35522]
[1779125608405,32.08,76586.49,173.9,-0.46286,0.0004,12.35539]
[1779125609870,32.08,76586.49,173.9,-0.46286,0.0004,12.35539]
[1779125609971,32.08,76585.27,173.9,-0.46334,0.0004,12.35658]
[1779125612450,32.08,76584.43,173.9,-0.46366,0.0004,12.35022]
[1779125612746,32.08,76584.43,173.9,-0.46366,0.0004,12.35022]
[1779125612826,32.07,76584.04,173.9,-0.46381,0.0004,12.35059]
[1779125613440,32.07,76577.25,173.9,-0.46651,0.0004,12.35685]
[1779125614964,32.07,76577.25,173.9,-0.46651,0.0004,12.35685]
[1779125615454,32.07,76574.91,173.9,-0.46745,0.0004,12.35887]
[1779125616160,32.07,76574.91,173.9,-0.46745,0.0004,12.35887]
[1779125616210,32.07,76574.91,173.9,-0.46745,0.0004,12.35887]
[1779125616613,32.07,76574.91,173.9,-0.46745,0.0004,12.35887]
[1779125617030,32.07,76574.91,173.9,-0.46745,0.0004,12.35887]
[1779125617468,32.07,76577.19,173.9,-0.46653,0.0004,12.35689]
[1779125619085,32.07,76579.19,173.9,-0.46573,0.0004,12.3551]
[1779125619087,32.07,76579.19,173.9,-0.46573,0.0004,12.3551]
[1779125619798,32.07,76579.19,173.9,-0.46573,0.0004,12.3551]
[1779125619899,32.06,76577.57,173.9,-0.46638,0.0004,12.35654]
[1779125620646,32.06,76577.57,173.9,-0.46638,0.0004,12.35654]
[1779125620805,32.06,76567.47,173.9,-0.47041,0.0004,12.36485]
[1779125621801,32.06,76567.47,173.9,-0.47041,0.0004,12.36485]
[1779125621807,32.06,76567.47,173.9,-0.47041,0.0004,12.36485]
[1779125621833,32.06,76567.47,173.9,-0.47041,0.0004,12.36485]
[1779125621940,32.06,76567.47,173.9,-0.47041,0.0004,12.36485]
[1779125622030,32.06,76562.75,173.9,-0.47229,0.0004,12.36829]
[1779125622169,32.06,76562.75,173.9,-0.47229,0.0004,12.36829]
[1779125622788,32.06,76558.2,173.9,-0.47411,0.0004,12.37135]
[1779125623510,32.06,76552.88,173.9,-0.47623,0.0004,12.37461]
[1779125625571,32.06,76551.75,173.9,-0.47669,0.0004,12.37525]
[1779125625801,32.06,76551.75,173.9,-0.47669,0.0004,12.37525]
[1779125625991,32.06,76551.86,173.9,-0.47664,0.0004,12.37519]
[1779125626679,32.06,76551.86,173.9,-0.47664,0.0004,12.37519]
[1779125626780,32.06,76542.76,173.9,-0.48028,0.0004,12.37982]
[1779125630361,32.05,76542.79,173.9,-0.48027,0.0004,12.37981]
[1779125631474,32.05,76544.38,173.9,-0.47963,0.0004,12.37907]
[1779125632291,32.05,76543.53,173.9,-0.47997,0.0004,12.37946]
[1779125632730,32.05,76543.53,173.9,-0.47997,0.0004,12.37946]
[1779125632787,32.05,76543.29,173.9,-0.48006,0.0004,12.37957]
[1779125634029,32.05,76543.29,173.9,-0.48006,0.0004,12.37957]
[1779125634483,32.05,76542.65,173.9,-0.48032,0.0004,12.37987]
[1779125634487,32.05,76542.65,173.9,-0.48032,0.0004,12.37987]
[1779125635003,32.04,76552.53,173.9,-0.47637,0.0004,12.37479]
[1779125635594,32.04,76556.46,173.9,-0.47479,0.0004,12.37243]
[1779125640632,32.04,76556.52,173.9,-0.47477,0.0004,12.37239]
[1779125645801,32.04,76558.55,173.9,-0.47396,0.0004,12.3711]
[1779125646006,32.04,76552.55,173.9,-0.47636,0.0004,12.37477]
[1779125647007,32.04,76545.74,173.9,-0.47908,0.0004,12.37841]
[1779125647798,32.04,76545.74,173.9,-0.47908,0.0004,12.37841]
[1779125647834,32.04,76545.74,173.9,-0.47908,0.0004,12.37841]
[1779125647931,32.04,76542.09,173.9,-0.48054,0.0004,12.38011]
[1779125653722,32.04,76540.38,173.9,-0.48122,0.0004,12.38085]
[1779125655736,32.04,76543.47,173.9,-0.47999,0.0004,12.37948]
[1779125659764,32.03,76547.06,173.9,-0.47855,0.0004,12.37774]
[1779125661026,32.03,76550.32,173.9,-0.47724,0.0004,12.37602]
[1779125662785,32.03,76553.73,173.9,-0.47588,0.0004,12.37408]
[1779125663586,32.03,76553.73,173.9,-0.47588,0.0004,12.37408]
[1779125663712,32.03,76553.73,173.9,-0.47588,0.0004,12.37408]
[1779125663757,32.03,76553.73,173.9,-0.47588,0.0004,12.37408]
[1779125663792,32.03,76556.37,173.9,-0.47482,0.0004,12.37248]
[1779125664799,32.03,76560.13,173.9,-0.47332,0.0004,12.37005]
[1779125668827,32.03,76563.15,173.9,-0.47211,0.0004,12.36797]
[1779125673862,32.03,76561.04,173.9,-0.47294,0.0004,12.36226]
[1779125678897,32.03,76563.1,173.9,-0.47212,0.0004,12.36083]
[1779125683932,32.03,76565.02,173.9,-0.47135,0.0004,12.35944]
[1779125688933,32.03,76564.95,173.9,-0.47138,0.0004,12.35949]
[1779125694002,32.03,76563.85,173.9,-0.47182,0.0004,12.36029]
[1779125698031,32.03,76559.67,173.9,-0.47349,0.0004,12.36318]
[1779125703038,32.03,76561.96,173.9,-0.47257,0.0004,12.36162]
[1779125708101,32.03,76560.98,173.9,-0.47296,0.0004,12.3623]
[1779125713136,32.03,76565.76,173.9,-0.47105,0.0004,12.3589]
[1779125718171,32.03,76567.16,173.9,-0.47049,0.0004,12.35785]
[1779125723985,32.03,76566.95,173.9,-0.47058,0.0004,12.35801]
[1779125727646,32.03,76562.91,173.9,-0.47219,0.0004,12.36096]
[1779125734110,32.03,76564.77,173.9,-0.47143,0.0004,12.35245]
[1779125736146,32.03,76562.95,173.9,-0.47216,0.0004,12.35375]
[1779125736639,32.03,76562.52,173.9,-0.47233,0.0004,12.35405]
[1779125736734,32.03,76558.14,173.9,-0.47409,0.0004,12.35701]
[1779125738384,32.03,76557.09,173.9,-0.47451,0.0004,12.35768]
[1779125739559,32.03,76557.12,173.9,-0.4745,0.0004,12.35766]
[1779125740116,32.03,76557.12,173.9,-0.4745,0.0004,12.35766]
[1779125740684,32.03,76550.06,173.9,-0.47732,0.0004,12.36182]
[1779125742123,32.02,76545.28,173.9,-0.47924,0.0004,12.36429]
[1779125743488,32.02,76545.46,173.9,-0.47917,0.0004,12.3642]
[1779125743900,32.02,76545.46,173.9,-0.47917,0.0004,12.3642]
[1779125744151,32.02,76546.82,173.9,-0.47862,0.0004,12.36352]
[1779125749389,32.02,76548.31,173.9,-0.47802,0.0004,12.36275]
[1779125754564,32.01,76549.27,173.9,-0.47763,0.0004,12.36224]
[1779125756565,32.01,76547.97,173.9,-0.47815,0.0004,12.36292]
[1779125756666,32.01,76547.99,173.9,-0.47815,0.0004,12.36291]
[1779125759798,32.01,76548.22,173.9,-0.47805,0.0004,12.36279]
[1779125761028,32.01,76548.32,173.9,-0.47801,0.0004,12.36274]
[1779125761048,32.01,76551.08,173.9,-0.47691,0.0004,12.36124]
[1779125766508,32.01,76551.5,173.9,-0.47674,0.0004,12.36101]
[1779125767929,32.01,76551.5,173.9,-0.47674,0.0004,12.36101]
[1779125768522,32.01,76556.53,173.9,-0.47472,0.0004,12.35801]
[1779125769476,32.01,76556.53,173.9,-0.47472,0.0004,12.35801]
[1779125769480,32.01,76556.53,173.9,-0.47472,0.0004,12.35801]
[1779125769529,32.01,76560.89,173.9,-0.47298,0.0004,12.35516]
[1779125770315,32.01,76560.89,173.9,-0.47298,0.0004,12.35516]
[1779125770681,32.01,76561.57,173.9,-0.4727,0.0004,12.35469]
[1779125776578,32.0,76563.36,173.9,-0.47198,0.0004,12.35343]
[1779125782210,32.0,76563.35,173.9,-0.47198,0.0004,12.35343]
[1779125783016,32.0,76559.53,173.9,-0.47351,0.0004,12.35606]
[1779125785152,32.0,76559.46,173.9,-0.47354,0.0004,12.3561]
[1779125785252,32.0,76559.38,173.9,-0.47357,0.0004,12.35615]
[1779125785267,32.0,76559.38,173.9,-0.47357,0.0004,12.35615]
[1779125785271,32.0,76559.38,173.9,-0.47357,0.0004,12.35615]
[1779125785899,32.0,76548.77,173.9,-0.47782,0.0004,12.36249]
[1779125788067,31.99,76545.79,173.9,-0.47902,0.0004,12.36401]
[1779125790763,31.99,76544.97,173.9,-0.47935,0.0004,12.36441]
[1779125790908,31.99,76544.97,173.9,-0.47935,0.0004,12.36441]
[1779125791001,31.99,76542.84,173.9,-0.48019,0.0004,12.35824]
[1779125791557,31.99,76542.84,173.9,-0.48019,0.0004,12.35824]
[1779125793700,31.99,76548.24,173.9,-0.47802,0.0004,12.35559]
[1779125798735,31.99,76548.87,173.9,-0.47777,0.0004,12.35525]
[1779125803770,31.99,76550.83,173.9,-0.47698,0.0004,12.35418]
[1779125804729,31.99,76550.83,173.9,-0.47698,0.0004,12.35418]
[1779125804780,31.99,76550.83,173.9,-0.47698,0.0004,12.35418]
[1779125805089,31.99,76551.54,173.9,-0.4767,0.0004,12.35379]
[1779125805785,31.99,76562.52,173.9,-0.47229,0.0004,12.34681]
[1779125808205,31.99,76566.31,173.9,-0.47077,0.0004,12.34406]
[1779125813841,31.99,76565.93,173.9,-0.47093,0.0004,12.34434]
[1779125818876,31.99,76565.64,173.9,-0.47104,0.0004,12.34456]
[1779125822565,31.99,76564.49,173.9,-0.4715,0.0004,12.34541]
[1779125822629,31.99,76564.49,173.9,-0.4715,0.0004,12.34541]
[1779125823040,31.99,76564.49,173.9,-0.4715,0.0004,12.34541]
[1779125823220,31.99,76569.69,173.9,-0.46942,0.0004,12.34145]
[1779125825115,31.99,76568.51,173.9,-0.46989,0.0004,12.34238]
[1779125825182,31.99,76567.9,173.9,-0.47014,0.0004,12.34285]
[1779125830275,31.99,76565.34,173.9,-0.47116,0.0004,12.34478]
[1779125835995,31.99,76564.2,173.9,-0.47162,0.0004,12.34562]
[1779125837803,31.99,76561.97,173.9,-0.47251,0.0004,12.3472]
[1779125838009,31.99,76555.95,173.9,-0.47493,0.0004,12.35117]
[1779125839272,31.99,76552.52,173.9,-0.47631,0.0004,12.35323]
[1779125841008,31.99,76553.38,173.9,-0.47596,0.0004,12.35272]
[1779125841582,31.99,76554.14,173.9,-0.47565,0.0004,12.35227]
[1779125842038,31.99,76545.44,173.9,-0.47915,0.0004,12.35701]
[1779125847073,31.98,76544.21,173.9,-0.47964,0.0004,12.3576]
[1779125852108,31.98,76545.71,173.9,-0.47902,0.0004,12.34969]
[1779125853173,31.98,76545.71,173.9,-0.47902,0.0004,12.34969]
[1779125853274,31.98,76545.73,173.9,-0.47902,0.0004,12.34968]
[1779125855832,31.98,76545.88,173.9,-0.47896,0.0004,12.3496]
[1779125855854,31.98,76545.88,173.9,-0.47896,0.0004,12.3496]
[1779125855868,31.98,76545.88,173.9,-0.47896,0.0004,12.3496]
[1779125856136,31.97,76541.63,173.9,-0.48066,0.0004,12.3516]
[1779125856876,31.97,76541.63,173.9,-0.48066,0.0004,12.3516]
[1779125857278,31.97,76538.67,173.9,-0.48185,0.0004,12.35285]
[1779125858648,31.97,76540.83,173.9,-0.48098,0.0004,12.35195]
[1779125860164,31.97,76545.13,173.9,-0.47925,0.0004,12.34997]
[1779125861676,31.97,76545.79,173.9,-0.47899,0.0004,12.34964]
[1779125862796,31.97,76546.02,173.9,-0.4789,0.0004,12.34953]
[1779125864246,31.97,76547.76,173.9,-0.4782,0.0004,12.34864]
[1779125864304,31.97,76551.77,173.9,-0.47658,0.0004,12.34645]
[1779125869467,31.97,76554.25,173.9,-0.47559,0.0004,12.345]
[1779125869697,31.97,76554.25,173.9,-0.47559,0.0004,12.345]
[1779125870425,31.97,76555.32,173.9,-0.47516,0.0004,12.34435]
[1779125871793,31.97,76555.55,173.9,-0.47507,0.0004,12.34421]
[1779125875982,31.97,76554.9,173.9,-0.47533,0.0004,12.34461]
[1779125876276,31.97,76559.02,173.9,-0.47367,0.0004,12.34199]
[1779125878234,31.97,76560.77,173.9,-0.47297,0.0004,12.34081]
[1779125881294,31.97,76560.86,173.9,-0.47293,0.0004,12.34075]
[1779125881531,31.97,76562.47,173.9,-0.47229,0.0004,12.33963]
[1779125887488,31.97,76565.26,173.9,-0.47117,0.0004,12.33762]
[1779125892676,31.97,76561.42,173.9,-0.47271,0.0004,12.34037]
[1779125899437,31.97,76558.84,173.9,-0.47374,0.0004,12.34211]
[1779125902036,31.97,76558.25,173.9,-0.47398,0.0004,12.3425]
[1779125902055,31.97,76558.25,173.9,-0.47398,0.0004,12.3425]
[1779125902224,31.97,76558.71,173.9,-0.4738,0.0004,12.34219]
[1779125902891,31.97,76553.31,173.9,-0.47596,0.0004,12.34556]
[1779125903465,31.97,76549.43,173.9,-0.47752,0.0004,12.34775]
[1779125908500,31.96,76550.03,173.9,-0.47728,0.0004,12.34743]
[1779125911189,31.96,76549.97,173.9,-0.4773,0.0004,12.34746]
[1779125912799,31.96,76547.13,173.9,-0.47844,0.0004,12.34178]
[1779125912888,31.96,76544.1,173.9,-0.47965,0.0004,12.34328]
[1779125914328,31.96,76544.1,173.9,-0.47965,0.0004,12.34328]
[1779125914542,31.96,76540.98,173.9,-0.48091,0.0004,12.3447]
[1779125916229,31.96,76540.98,173.9,-0.48091,0.0004,12.3447]
[1779125916263,31.96,76540.98,173.9,-0.48091,0.0004,12.3447]
[1779125916292,31.96,76540.98,173.9,-0.48091,0.0004,12.3447]
[1779125916323,31.96,76541.04,173.9,-0.48089,0.0004,12.34467]
[1779125916495,31.96,76541.04,173.9,-0.48089,0.0004,12.34467]
[1779125916533,31.96,76541.04,173.9,-0.48089,0.0004,12.34467]
[1779125916544,31.96,76541.04,173.9,-0.48089,0.0004,12.34467]
[1779125916577,31.96,76541.04,173.9,-0.48089,0.0004,12.34467]
[1779125916595,31.96,76541.04,173.9,-0.48089,0.0004,12.34467]
[1779125916707,31.96,76541.04,173.9,-0.48089,0.0004,12.34467]
[1779125917017,31.96,76541.04,173.9,-0.48089,0.0004,12.34467]
[1779125917052,31.96,76530.54,173.9,-0.48511,0.0004,12.34856]
[1779125917473,31.96,76530.54,173.9,-0.48511,0.0004,12.34856]
[1779125917558,31.96,76530.54,173.9,-0.48511,0.0004,12.34856]
[1779125918227,31.96,76530.54,173.9,-0.48511,0.0004,12.34856]
[1779125918359,31.95,76524.46,173.9,-0.48756,0.0004,12.35017]
[1779125921237,31.95,76522.6,173.9,-0.48831,0.0004,12.35057]
[1779125922920,31.95,76522.55,173.9,-0.48833,0.0004,12.35058]
[1779125923115,31.95,76522.55,173.9,-0.48833,0.0004,12.35058]
[1779125925272,31.94,76521.45,173.9,-0.48877,0.0004,12.3508]
[1779125925279,31.94,76521.45,173.9,-0.48877,0.0004,12.3508]
[1779125925281,31.94,76521.45,173.9,-0.48877,0.0004,12.3508]
[1779125925305,31.94,76520.86,173.9,-0.48901,0.0004,12.35091]
[1779125925622,31.94,76517.96,173.9,-0.49018,0.0004,12.35139]
[1779125926677,31.94,76517.96,173.9,-0.49018,0.0004,12.35139]
[1779125929023,31.94,76514.81,173.9,-0.49145,0.0004,12.35178]
[1779125929841,31.94,76514.81,173.9,-0.49145,0.0004,12.35178]
[1779125933242,31.93,76515.01,173.9,-0.49137,0.0004,12.35176]
[1779125933362,31.93,76515.01,173.9,-0.49137,0.0004,12.35176]
[1779125934285,31.93,76514.83,173.9,-0.49144,0.0004,12.35178]
[1779125934599,31.93,76513.4,173.9,-0.49202,0.0004,12.35192]
[1779125934638,31.93,76513.4,173.9,-0.49202,0.0004,12.35192]
[1779125934798,31.93,76513.4,173.9,-0.49202,0.0004,12.35192]
[1779125934800,31.93,76513.4,173.9,-0.49202,0.0004,12.35192]
[1779125934801,31.93,76513.4,173.9,-0.49202,0.0004,12.35192]
[1779125935136,31.93,76513.4,173.9,-0.49202,0.0004,12.35192]
[1779125935251,31.93,76513.4,173.9,-0.49202,0.0004,12.35192]
[1779125935293,31.93,76513.4,173.9,-0.49202,0.0004,12.35192]
[1779125935581,31.93,76512.09,173.9,-0.49254,0.0004,12.35203]
[1779125935592,31.93,76512.09,173.9,-0.49254,0.0004,12.35203]
[1779125935628,31.93,76512.09,173.9,-0.49254,0.0004,12.35203]
[1779125935712,31.93,76512.09,173.9,-0.49254,0.0004,12.35203]
[1779125935723,31.93,76512.09,173.9,-0.49254,0.0004,12.35203]
[1779125935798,31.93,76512.09,173.9,-0.49254,0.0004,12.35203]
[1779125935830,31.93,76506.03,173.9,-0.49499,0.0004,12.35223]
[1779125938227,31.93,76506.61,173.9,-0.49476,0.0004,12.35223]
[1779125938285,31.93,76508.55,173.9,-0.49397,0.0004,12.3522]
[1779125938431,31.93,76508.55,173.9,-0.49397,0.0004,12.3522]
[1779125938715,31.93,76513.71,173.9,-0.49189,0.0004,12.35189]
[1779125939834,31.93,76513.71,173.9,-0.49189,0.0004,12.35189]
[1779125939876,31.93,76513.71,173.9,-0.49189,0.0004,12.35189]
[1779125940214,31.93,76513.71,173.9,-0.49189,0.0004,12.35189]
[1779125940263,31.93,76516.43,173.9,-0.49079,0.0004,12.35159]
[1779125940464,31.93,76516.43,173.9,-0.49079,0.0004,12.35159]
[1779125940561,31.93,76516.43,173.9,-0.49079,0.0004,12.35159]
[1779125940998,31.93,76516.43,173.9,-0.49079,0.0004,12.35159]
[1779125941099,31.93,76520.21,173.9,-0.48927,0.0004,12.35102]
[1779125942269,31.93,76520.21,173.9,-0.48927,0.0004,12.35102]
[1779125944874,31.93,76521.22,173.9,-0.48886,0.0004,12.35084]
[1779125945765,31.92,76524.46,173.9,-0.48755,0.0004,12.35017]
[1779125947146,31.92,76524.46,173.9,-0.48755,0.0004,12.35017]
[1779125947366,31.92,76524.46,173.9,-0.48755,0.0004,12.35017]
[1779125951420,31.92,76525.29,173.9,-0.48722,0.0004,12.34997]
[1779125952165,31.92,76524.58,173.9,-0.4875,0.0004,12.35014]
[1779125953351,31.92,76524.58,173.9,-0.4875,0.0004,12.35014]
[1779125956211,31.91,76521.75,173.9,-0.48864,0.0004,12.35074]
[1779125956937,31.91,76520.61,173.9,-0.4891,0.0004,12.35095]
[1779125957173,31.91,76521.75,173.9,-0.48864,0.0004,12.35074]
[1779125959396,31.91,76521.03,173.9,-0.48893,0.0004,12.35087]
[1779125965885,31.9,76521.92,173.9,-0.48857,0.0004,12.3507]
[1779125965929,31.9,76521.92,173.9,-0.48857,0.0004,12.3507]
[1779125965938,31.9,76521.92,173.9,-0.48857,0.0004,12.3507]
[1779125966566,31.9,76524.18,173.9,-0.48766,0.0004,12.35022]
[1779125966912,31.89,76527.07,173.9,-0.48649,0.0004,12.34952]
[1779125967939,31.89,76527.07,173.9,-0.48649,0.0004,12.34952]
[1779125967944,31.89,76527.07,173.9,-0.48649,0.0004,12.34952]
[1779125968101,31.89,76527.07,173.9,-0.48649,0.0004,12.34952]
[1779125968186,31.89,76532.58,173.9,-0.48427,0.0004,12.34788]
[1779125969189,31.89,76532.58,173.9,-0.48427,0.0004,12.34788]
[1779125969358,31.89,76532.58,173.9,-0.48427,0.0004,12.34788]
[1779125969368,31.89,76535.8,173.9,-0.48297,0.0004,12.34675]
[1779125969738,31.89,76535.8,173.9,-0.48297,0.0004,12.34675]
[1779125969743,31.89,76535.8,173.9,-0.48297,0.0004,12.34675]
[1779125970940,31.89,76541.57,173.9,-0.48064,0.0004,12.34439]
[1779125973961,31.89,76543.8,173.9,-0.47973,0.0004,12.33618]
[1779125977276,31.89,76544.55,173.9,-0.47943,0.0004,12.33583]
[1779125977535,31.89,76545.03,173.9,-0.47924,0.0004,12.33559]
[1779125978116,31.89,76548.9,173.9,-0.47768,0.0004,12.33361]
[1779125980306,31.89,76552.09,173.9,-0.47639,0.0004,12.33182]
[1779125981655,31.89,76551.96,173.9,-0.47644,0.0004,12.3319]
[1779125983025,31.89,76551.85,173.9,-0.47649,0.0004,12.33196]
[1779125986437,31.89,76551.72,173.9,-0.47654,0.0004,12.33204]
[1779125987836,31.89,76552.27,173.9,-0.47632,0.0004,12.33172]
[1779125988060,31.89,76551.99,173.9,-0.47643,0.0004,12.33188]
[1779125993095,31.89,76551.82,173.9,-0.4765,0.0004,12.33197]
[1779125994050,31.89,76551.82,173.9,-0.4765,0.0004,12.33197]
[1779125994727,31.89,76554.36,173.9,-0.47547,0.0004,12.33047]
[1779125995109,31.89,76555.85,173.9,-0.47487,0.0004,12.32955]
[1779125998138,31.89,76557.22,173.9,-0.47432,0.0004,12.32868]
[1779125998237,31.89,76557.18,173.9,-0.47433,0.0004,12.32871]
[1779126003384,31.88,76557.98,173.9,-0.47401,0.0004,12.32819]
[1779126003409,31.88,76554.72,173.9,-0.47533,0.0004,12.33025]
[1779126008435,31.88,76553.09,173.9,-0.47598,0.0004,12.33123]
[1779126010497,31.88,76553.66,173.9,-0.47575,0.0004,12.33089]
[1779126010543,31.88,76553.66,173.9,-0.47575,0.0004,12.33089]
[1779126011221,31.88,76553.68,173.9,-0.47574,0.0004,12.33087]
[1779126012555,31.88,76553.66,173.9,-0.47575,0.0004,12.33089]
[1779126013235,31.88,76557.08,173.9,-0.47437,0.0004,12.32876]
[1779126014242,31.88,76560.43,173.9,-0.47302,0.0004,12.32654]
[1779126017665,31.88,76562.58,173.9,-0.47215,0.0004,12.32504]
[1779126018273,31.88,76555.84,173.9,-0.47487,0.0004,12.32955]
[1779126019280,31.88,76550.98,173.9,-0.47683,0.0004,12.33244]
[1779126021294,31.88,76547.75,173.9,-0.47813,0.0004,12.3342]
[1779126026329,31.88,76548.41,173.9,-0.47787,0.0004,12.33385]
[1779126028963,31.88,76548.44,173.9,-0.47785,0.0004,12.33383]
[1779126030284,31.88,76546.42,173.9,-0.47867,0.0004,12.33488]
[1779126030358,31.87,76541.61,173.9,-0.48061,0.0004,12.33718]
[1779126031847,31.87,76540.92,173.9,-0.48088,0.0004,12.3303]
[1779126032373,31.87,76546.52,173.9,-0.47862,0.0004,12.32764]
[1779126033160,31.87,76546.52,173.9,-0.47862,0.0004,12.32764]
[1779126033379,31.87,76551.38,173.9,-0.47666,0.0004,12.32502]
[1779126034669,31.88,76551.58,173.9,-0.47658,0.0004,12.32491]
[1779126035393,31.88,76552.68,173.9,-0.47613,0.0004,12.32427]
[1779126037458,31.88,76555.62,173.9,-0.47495,0.0004,12.32249]
[1779126042493,31.88,76554.77,173.9,-0.47529,0.0004,12.32302]
[1779126045296,31.88,76555.58,173.9,-0.47497,0.0004,12.32252]
[1779126045527,31.88,76556.05,173.9,-0.47478,0.0004,12.32223]
[1779126046482,31.88,76561.5,173.9,-0.47258,0.0004,12.31862]
[1779126048429,31.88,76566.59,173.9,-0.47053,0.0004,12.3149]
[1779126048792,31.88,76569.31,173.9,-0.46943,0.0004,12.31278]
[1779126054577,31.89,76568.8,173.9,-0.46964,0.0004,12.31319]
[1779126059050,31.89,76570.69,173.9,-0.46888,0.0004,12.31168]
[1779126059248,31.89,76573.79,173.9,-0.46763,0.0004,12.3091]
[1779126060018,31.89,76577.54,173.9,-0.46612,0.0004,12.30582]
[1779126060684,31.89,76577.54,173.9,-0.46612,0.0004,12.30582]
[1779126060863,31.89,76577.54,173.9,-0.46612,0.0004,12.30582]
[1779126060911,31.89,76577.54,173.9,-0.46612,0.0004,12.30582]
[1779126061482,31.89,76578.07,173.9,-0.46591,0.0004,12.30534]
[1779126061659,31.89,76578.07,173.9,-0.46591,0.0004,12.30534]
[1779126062010,31.89,76578.07,173.9,-0.46591,0.0004,12.30534]
[1779126062161,31.89,76578.07,173.9,-0.46591,0.0004,12.30534]
[1779126062224,31.89,76580.42,173.9,-0.46496,0.0004,12.30318]
[1779126063032,31.89,76580.42,173.9,-0.46496,0.0004,12.30318]
[1779126063039,31.89,76580.42,173.9,-0.46496,0.0004,12.30318]
[1779126063051,31.89,76580.42,173.9,-0.46496,0.0004,12.30318]
[1779126063353,31.89,76576.8,173.9,-0.46642,0.0004,12.30649]
[1779126064214,31.89,76576.8,173.9,-0.46642,0.0004,12.30649]
[1779126064235,31.89,76576.8,173.9,-0.46642,0.0004,12.30649]
[1779126064393,31.89,76577.65,173.9,-0.46608,0.0004,12.30572]
[1779126065209,31.89,76577.65,173.9,-0.46608,0.0004,12.30572]
[1779126065262,31.89,76577.65,173.9,-0.46608,0.0004,12.30572]
[1779126065316,31.89,76577.65,173.9,-0.46608,0.0004,12.30572]
[1779126065490,31.89,76580.89,173.9,-0.46477,0.0004,12.30274]
[1779126065592,31.89,76580.89,173.9,-0.46477,0.0004,12.30274]
[1779126065946,31.89,76595.76,173.9,-0.45879,0.0004,12.28737]
[1779126067503,31.89,76599.76,173.9,-0.45719,0.0004,12.28276]
[1779126067737,31.89,76599.76,173.9,-0.45719,0.0004,12.28276]
[1779126067799,31.89,76599.76,173.9,-0.45719,0.0004,12.28276]
[1779126067801,31.89,76599.76,173.9,-0.45719,0.0004,12.28276]
[1779126067838,31.89,76600.34,173.9,-0.45695,0.0004,12.28208]
[1779126071427,31.89,76598.81,173.9,-0.45757,0.0004,12.28387]
[1779126074052,31.89,76599.54,173.9,-0.45727,0.0004,12.28301]
[1779126074215,31.89,76599.54,173.9,-0.45727,0.0004,12.28301]
[1779126074384,31.89,76599.54,173.9,-0.45727,0.0004,12.28301]
[1779126074485,31.89,76600.92,173.9,-0.45672,0.0004,12.28138]
[1779126075310,31.89,76604.03,173.9,-0.45547,0.0004,12.27761]
[1779126080654,31.89,76602.08,173.9,-0.45625,0.0004,12.27997]
[1779126082121,31.89,76601.0,173.9,-0.45668,0.0004,12.28126]
[1779126082190,31.88,76598.87,173.9,-0.45753,0.0004,12.28377]
[1779126082735,31.88,76598.87,173.9,-0.45753,0.0004,12.28377]
[1779126082785,31.88,76593.95,173.9,-0.45951,0.0004,12.28935]
[1779126084225,31.88,76593.95,173.9,-0.45951,0.0004,12.28935]
[1779126084282,31.88,76593.95,173.9,-0.45951,0.0004,12.28935]
[1779126084324,31.88,76593.34,173.9,-0.45975,0.0004,12.29002]
[1779126084902,31.88,76603.23,173.9,-0.45578,0.0004,12.27855]
[1779126085806,31.88,76606.48,173.9,-0.45447,0.0004,12.27451]
[1779126087073,31.88,76610.62,173.9,-0.45281,0.0004,12.26917]
[1779126089761,31.88,76611.48,173.9,-0.45246,0.0004,12.26804]
[1779126089799,31.88,76611.48,173.9,-0.45246,0.0004,12.26804]
[1779126089815,31.88,76611.48,173.9,-0.45246,0.0004,12.26804]
[1779126090119,31.88,76611.38,173.9,-0.4525,0.0004,12.26817]
[1779126095003,31.87,76613.23,173.9,-0.45173,0.0004,12.25845]
[1779126095101,31.87,76614.22,173.9,-0.45133,0.0004,12.2571]
[1779126095876,31.87,76610.08,173.9,-0.45299,0.0004,12.26262]
[1779126100911,31.87,76608.18,173.9,-0.45375,0.0004,12.26507]
[1779126106431,31.87,76608.18,173.9,-0.45375,0.0004,12.26506]
[1779126112020,31.86,76608.67,173.9,-0.45355,0.0004,12.26441]
[1779126113866,31.86,76608.59,173.9,-0.45358,0.0004,12.2645]
[1779126114181,31.86,76608.59,173.9,-0.45358,0.0004,12.2645]
[1779126114520,31.86,76599.8,173.9,-0.45711,0.0004,12.27536]
[1779126115537,31.86,76586.51,173.9,-0.46246,0.0004,12.28995]
[1779126118577,31.86,76586.83,173.9,-0.46233,0.0004,12.28961]
[1779126119248,31.86,76586.83,173.9,-0.46233,0.0004,12.28961]
[1779126123368,31.85,76587.39,173.9,-0.4621,0.0004,12.28903]
[1779126123369,31.85,76587.39,173.9,-0.4621,0.0004,12.28903]
[1779126123546,31.85,76587.39,173.9,-0.4621,0.0004,12.28903]
[1779126125581,31.85,76587.65,173.9,-0.46199,0.0004,12.28875]
[1779126125920,31.85,76587.65,173.9,-0.46199,0.0004,12.28875]
[1779126126508,31.85,76593.15,173.9,-0.45977,0.0004,12.28289]
[1779126127534,31.85,76596.73,173.9,-0.45833,0.0004,12.27888]
[1779126132175,31.85,76599.83,173.9,-0.45708,0.0004,12.27527]
[1779126139224,31.84,76598.61,173.9,-0.45757,0.0004,12.27669]
[1779126139925,31.84,76598.61,173.9,-0.45757,0.0004,12.27669]
[1779126140339,31.84,76598.61,173.9,-0.45757,0.0004,12.27669]
[1779126140438,31.84,76597.54,173.9,-0.458,0.0004,12.27793]
[1779126142455,31.84,76597.42,173.9,-0.45805,0.0004,12.27807]
[1779126144465,31.84,76599.15,173.9,-0.45735,0.0004,12.27605]
[1779126144566,31.84,76599.09,173.9,-0.45737,0.0004,12.27612]
[1779126147228,31.84,76598.57,173.9,-0.45758,0.0004,12.27673]
[1779126148589,31.84,76597.32,173.9,-0.45809,0.0004,12.27818]
[1779126149294,31.84,76595.28,173.9,-0.45891,0.0004,12.2805]
[1779126154329,31.84,76595.11,173.9,-0.45895,0.0004,12.27345]
[1779126159364,31.84,76593.05,173.9,-0.45978,0.0004,12.27574]
[1779126160038,31.84,76593.05,173.9,-0.45978,0.0004,12.27574]
[1779126160371,31.83,76587.94,173.9,-0.46184,0.0004,12.28118]
[1779126160957,31.83,76587.94,173.9,-0.46184,0.0004,12.28118]
[1779126160960,31.83,76587.94,173.9,-0.46184,0.0004,12.28118]
[1779126161406,31.83,76587.94,173.9,-0.46184,0.0004,12.28118]
[1779126161443,31.83,76588.13,173.9,-0.46176,0.0004,12.28099]
[1779126161754,31.83,76588.13,173.9,-0.46176,0.0004,12.28099]
[1779126162202,31.83,76588.13,173.9,-0.46176,0.0004,12.28099]
[1779126162870,31.83,76586.62,173.9,-0.46237,0.0004,12.28254]
[1779126163219,31.83,76586.62,173.9,-0.46237,0.0004,12.28254]
[1779126163271,31.83,76586.62,173.9,-0.46237,0.0004,12.28254]
[1779126163621,31.83,76586.5,173.9,-0.46242,0.0004,12.28266]
[1779126163971,31.83,76586.5,173.9,-0.46242,0.0004,12.28266]
[1779126165406,31.83,76580.52,173.9,-0.46483,0.0004,12.28851]
[1779126171593,31.83,76579.68,173.9,-0.46517,0.0004,12.28928]
[1779126175386,31.82,76579.23,173.9,-0.46534,0.0004,12.28969]
[1779126175479,31.82,76571.57,173.9,-0.46844,0.0004,12.29641]
[1779126176486,31.82,76567.73,173.9,-0.46999,0.0004,12.2995]
[1779126178573,31.82,76566.98,173.9,-0.47029,0.0004,12.30008]
[1779126179802,31.82,76567.23,173.9,-0.47019,0.0004,12.29988]
[1779126184481,31.82,76566.14,173.9,-0.47063,0.0004,12.30071]
[1779126184490,31.82,76566.14,173.9,-0.47063,0.0004,12.30071]
[1779126184550,31.82,76566.14,173.9,-0.47063,0.0004,12.30071]
[1779126184583,31.82,76566.14,173.9,-0.47063,0.0004,12.30071]
[1779126184543,31.82,76568.86,173.9,-0.46953,0.0004,12.2986]
[1779126184652,31.82,76568.86,173.9,-0.46953,0.0004,12.2986]
[1779126184682,31.82,76568.86,173.9,-0.46953,0.0004,12.2986]
[1779126184942,31.82,76568.86,173.9,-0.46953,0.0004,12.2986]
[1779126185044,31.82,76568.86,173.9,-0.46953,0.0004,12.2986]
[1779126185604,31.81,76578.4,173.9,-0.46567,0.0004,12.29043]
[1779126186501,31.81,76578.4,173.9,-0.46567,0.0004,12.29043]
[1779126186993,31.81,76578.93,173.9,-0.46546,0.0004,12.28994]
[1779126186995,31.81,76578.93,173.9,-0.46546,0.0004,12.28994]
[1779126188464,31.81,76580.17,173.9,-0.46495,0.0004,12.28879]
[1779126188524,31.81,76580.17,173.9,-0.46495,0.0004,12.28879]
[1779126188635,31.81,76585.15,173.9,-0.46294,0.0004,12.28395]
[1779126188652,31.81,76585.15,173.9,-0.46294,0.0004,12.28395]
[1779126188653,31.81,76585.15,173.9,-0.46294,0.0004,12.28395]
[1779126189816,31.81,76587.66,173.9,-0.46193,0.0004,12.2814]
[1779126190299,31.81,76587.66,173.9,-0.46193,0.0004,12.2814]
[1779126190588,31.81,76588.33,173.9,-0.46166,0.0004,12.2807]
[1779126190803,31.81,76588.33,173.9,-0.46166,0.0004,12.2807]
[1779126192775,31.81,76588.47,173.9,-0.4616,0.0004,12.28055]
[1779126193943,31.81,76588.83,173.9,-0.46145,0.0004,12.28017]
[1779126194023,31.81,76588.83,173.9,-0.46145,0.0004,12.28017]
[1779126194239,31.81,76588.83,173.9,-0.46145,0.0004,12.28017]
[1779126194616,31.81,76595.95,173.9,-0.45858,0.0004,12.27239]
[1779126194667,31.81,76595.95,173.9,-0.45858,0.0004,12.27239]
[1779126196109,31.8,76597.24,173.9,-0.45806,0.0004,12.27091]
[1779126196129,31.8,76597.24,173.9,-0.45806,0.0004,12.27091]
[1779126196648,31.8,76597.24,173.9,-0.45806,0.0004,12.27091]
[1779126197757,31.8,76601.37,173.9,-0.45639,0.0004,12.26602]
[1779126198644,31.8,76609.02,173.9,-0.4533,0.0004,12.25643]
[1779126198812,31.8,76609.02,173.9,-0.4533,0.0004,12.25643]
[1779126202070,31.8,76608.84,173.9,-0.45337,0.0004,12.25666]
[1779126203637,31.8,76608.02,173.9,-0.4537,0.0004,12.25771]
[1779126204280,31.8,76608.27,173.9,-0.4536,0.0004,12.25739]
[1779126204346,31.8,76608.27,173.9,-0.4536,0.0004,12.25739]
[1779126204350,31.8,76608.27,173.9,-0.4536,0.0004,12.25739]
[1779126204354,31.8,76608.27,173.9,-0.4536,0.0004,12.25739]
[1779126204647,31.8,76608.27,173.9,-0.4536,0.0004,12.25739]
[1779126204607,31.8,76609.41,173.9,-0.45314,0.0004,12.25591]
[1779126205448,31.8,76616.46,173.9,-0.4503,0.0004,12.24638]
[1779126206039,31.8,76616.46,173.9,-0.4503,0.0004,12.24638]
[1779126206501,31.8,76620.6,173.9,-0.44864,0.0004,12.24049]
[1779126207185,31.8,76631.06,173.9,-0.44443,0.0004,12.22468]
[1779126208958,31.8,76631.88,173.9,-0.4441,0.0004,12.22338]
[1779126209033,31.8,76631.88,173.9,-0.4441,0.0004,12.22338]
[1779126209049,31.8,76631.88,173.9,-0.4441,0.0004,12.22338]
[1779126209260,31.8,76631.88,173.9,-0.4441,0.0004,12.22338]
[1779126209660,31.8,76631.88,173.9,-0.4441,0.0004,12.22338]
[1779126209648,31.8,76632.89,173.9,-0.4437,0.0004,12.22177]
[1779126209961,31.8,76626.95,173.9,-0.44608,0.0004,12.23105]
[1779126211077,31.8,76619.87,173.9,-0.4489,0.0004,12.23429]
[1779126212417,31.8,76617.09,173.9,-0.45002,0.0004,12.23824]
[1779126214429,31.8,76617.32,173.9,-0.44993,0.0004,12.23792]
[1779126214557,31.8,76617.32,173.9,-0.44993,0.0004,12.23792]
[1779126214658,31.8,76616.91,173.9,-0.45009,0.0004,12.23849]
[1779126217305,31.79,76618.28,173.9,-0.44954,0.0004,12.23655]
[1779126217639,31.79,76619.36,173.9,-0.4491,0.0004,12.235]
[1779126217780,31.79,76622.5,173.9,-0.44784,0.0004,12.23044]
[1779126223246,31.79,76623.75,173.9,-0.44733,0.0004,12.22858]
[1779126227378,31.79,76625.26,173.9,-0.44672,0.0004,12.2263]
[1779126228989,31.79,76625.31,173.9,-0.4467,0.0004,12.22622]
[1779126229090,31.79,76625.31,173.9,-0.4467,0.0004,12.22622]
[1779126232158,31.79,76625.15,173.9,-0.44676,0.0004,12.22645]
[1779126233112,31.79,76625.13,173.9,-0.44677,0.0004,12.22648]
[1779126233115,31.79,76625.13,173.9,-0.44677,0.0004,12.22648]
[1779126233608,31.78,76621.39,173.9,-0.44827,0.0004,12.23202]
[1779126237022,31.78,76620.48,173.9,-0.44864,0.0004,12.23334]
[1779126237235,31.78,76620.48,173.9,-0.44864,0.0004,12.23334]
[1779126237376,31.78,76620.26,173.9,-0.44873,0.0004,12.23365]
[1779126241664,31.78,76623.6,173.9,-0.44738,0.0004,12.22873]
[1779126246984,31.78,76624.24,173.9,-0.44711,0.0004,12.22776]
[1779126249401,31.78,76624.12,173.9,-0.44716,0.0004,12.22794]
[1779126249599,31.78,76624.12,173.9,-0.44716,0.0004,12.22794]
[1779126249601,31.78,76624.12,173.9,-0.44716,0.0004,12.22794]
[1779126249654,31.77,76623.85,173.9,-0.44727,0.0004,12.22833]
[1779126250661,31.77,76620.82,173.9,-0.44849,0.0004,12.23279]
[1779126252021,31.77,76617.81,173.9,-0.4497,0.0004,12.2371]
[1779126257066,31.77,76615.88,173.9,-0.45047,0.0004,12.23978]
[1779126261579,31.76,76615.99,173.9,-0.45042,0.0004,12.23961]
[1779126267136,31.75,76615.43,173.9,-0.45063,0.0004,12.24033]
[1779126272369,31.75,76615.97,173.9,-0.45038,0.0004,12.23231]
[1779126278213,31.74,76616.32,173.9,-0.45023,0.0004,12.23177]
[1779126278982,31.74,76616.32,173.9,-0.45023,0.0004,12.23177]
[1779126278985,31.74,76616.32,173.9,-0.45023,0.0004,12.23177]
[1779126279010,31.74,76616.32,173.9,-0.45023,0.0004,12.23177]
[1779126279291,31.74,76612.8,173.9,-0.45165,0.0004,12.23662]
[1779126280410,31.74,76610.02,173.9,-0.45277,0.0004,12.24034]
[1779126285701,31.74,76610.67,173.9,-0.4525,0.0004,12.23946]
[1779126286692,31.74,76612.67,173.9,-0.4517,0.0004,12.23677]
[1779126286696,31.74,76613.88,173.9,-0.45121,0.0004,12.23512]
[1779126292311,31.73,76614.42,173.9,-0.45098,0.0004,12.23434]
[1779126297346,31.72,76611.23,173.9,-0.45226,0.0004,12.23865]
[1779126302407,31.72,76610.38,173.9,-0.4526,0.0004,12.23975]
[1779126302550,31.72,76614.37,173.9,-0.45098,0.0004,12.23435]
[1779126303040,31.72,76614.37,173.9,-0.45098,0.0004,12.23435]
[1779126303100,31.72,76614.37,173.9,-0.45098,0.0004,12.23435]
[1779126303502,31.72,76619.49,173.9,-0.44891,0.0004,12.22712]
[1779126304095,31.72,76619.49,173.9,-0.44891,0.0004,12.22712]
[1779126304351,31.72,76619.49,173.9,-0.44891,0.0004,12.22712]
[1779126304410,31.72,76619.49,173.9,-0.44891,0.0004,12.22712]
[1779126304423,31.72,76619.49,173.9,-0.44891,0.0004,12.22712]
[1779126304572,31.71,76637.55,173.9,-0.44163,0.0004,12.19903]
[1779126304872,31.71,76637.55,173.9,-0.44163,0.0004,12.19903]
[1779126304913,31.71,76637.55,173.9,-0.44163,0.0004,12.19903]
[1779126305015,31.71,76637.55,173.9,-0.44163,0.0004,12.19903]
[1779126305688,31.71,76653.83,173.9,-0.43509,0.0004,12.17022]
[1779126307107,31.72,76655.74,173.9,-0.43432,0.0004,12.16664]
[1779126307443,31.72,76655.74,173.9,-0.43432,0.0004,12.16664]
[1779126307483,31.72,76661.89,173.9,-0.43185,0.0004,12.15477]
[1779126309194,31.72,76661.92,173.9,-0.43184,0.0004,12.15472]
[1779126309720,31.72,76664.59,173.9,-0.43078,0.0004,12.14943]
[1779126311523,31.72,76665.55,173.9,-0.43039,0.0004,12.14751]
[1779126312614,31.72,76664.1,173.9,-0.43098,0.0004,12.15043]
[1779126312648,31.72,76664.1,173.9,-0.43098,0.0004,12.15043]
[1779126312656,31.72,76664.1,173.9,-0.43098,0.0004,12.15043]
[1779126312769,31.72,76657.35,173.9,-0.43369,0.0004,12.16363]
[1779126313661,31.72,76657.35,173.9,-0.43369,0.0004,12.16363]
[1779126313760,31.72,76648.83,173.9,-0.43711,0.0004,12.17949]
[1779126314869,31.72,76647.42,173.9,-0.43768,0.0004,12.18203]
[1779126314914,31.72,76647.42,173.9,-0.43768,0.0004,12.18203]
[1779126315133,31.72,76647.42,173.9,-0.43768,0.0004,12.18203]
[1779126315210,31.72,76647.42,173.9,-0.43768,0.0004,12.18203]
[1779126315474,31.72,76639.64,173.9,-0.4408,0.0004,12.19558]
[1779126317488,31.72,76636.45,173.9,-0.44209,0.0004,12.20092]
[1779126322523,31.72,76636.8,173.9,-0.44195,0.0004,12.20034]
[1779126325550,31.72,76637.69,173.9,-0.44159,0.0004,12.19886]
[1779126325861,31.72,76637.65,173.9,-0.4416,0.0004,12.19892]
[1779126326551,31.72,76637.57,173.9,-0.44164,0.0004,12.19906]
[1779126328785,31.72,76641.23,173.9,-0.44016,0.0004,12.19287]
[1779126330579,31.72,76633.98,173.9,-0.44308,0.0004,12.20497]
[1779126332046,31.72,76635.09,173.9,-0.44261,0.0004,12.19588]
[1779126332593,31.72,76635.31,173.9,-0.44252,0.0004,12.19552]
[1779126334607,31.72,76630.76,173.9,-0.44435,0.0004,12.20285]
[1779126334964,31.72,76630.76,173.9,-0.44435,0.0004,12.20285]
[1779126335307,31.72,76630.76,173.9,-0.44435,0.0004,12.20285]
[1779126335415,31.72,76630.76,173.9,-0.44435,0.0004,12.20285]
[1779126335697,31.72,76621.88,173.9,-0.44793,0.0004,12.21642]
[1779126335905,31.72,76621.88,173.9,-0.44793,0.0004,12.21642]
[1779126336181,31.72,76621.88,173.9,-0.44793,0.0004,12.21642]
[1779126336190,31.72,76621.88,173.9,-0.44793,0.0004,12.21642]
[1779126336418,31.72,76621.88,173.9,-0.44793,0.0004,12.21642]
[1779126336621,31.72,76618.57,173.9,-0.44927,0.0004,12.22122]
[1779126337176,31.72,76618.57,173.9,-0.44927,0.0004,12.22122]
[1779126338420,31.72,76616.21,173.9,-0.45022,0.0004,12.22456]
[1779126343670,31.72,76616.45,173.9,-0.45012,0.0004,12.22421]
[1779126348705,31.72,76616.64,173.9,-0.45004,0.0004,12.22393]
[1779126349007,31.72,76616.64,173.9,-0.45004,0.0004,12.22393]
[1779126350598,31.72,76617.13,173.9,-0.44984,0.0004,12.22324]
[1779126350719,31.72,76616.63,173.9,-0.45004,0.0004,12.22394]
[1779126355754,31.71,76619.65,173.9,-0.44882,0.0004,12.21961]
[1779126359821,31.71,76625.58,173.9,-0.44642,0.0004,12.21081]
[1779126364038,31.71,76625.44,173.9,-0.44648,0.0004,12.21102]
[1779126364064,31.71,76625.44,173.9,-0.44648,0.0004,12.21102]
[1779126364071,31.71,76625.44,173.9,-0.44648,0.0004,12.21102]
[1779126364183,31.71,76625.44,173.9,-0.44648,0.0004,12.21102]
[1779126364817,31.71,76619.15,173.9,-0.44902,0.0004,12.22033]
[1779126365016,31.71,76619.15,173.9,-0.44902,0.0004,12.22033]
[1779126365824,31.71,76616.81,173.9,-0.44996,0.0004,12.22366]
[1779126368380,31.71,76617.1,173.9,-0.44984,0.0004,12.22325]
[1779126368845,31.71,76619.57,173.9,-0.44885,0.0004,12.21972]
[1779126370849,31.71,76619.75,173.9,-0.44877,0.0004,12.21946]
[1779126370859,31.71,76620.14,173.9,-0.44862,0.0004,12.21889]
[1779126371207,31.71,76620.14,173.9,-0.44862,0.0004,12.21889]
[1779126371302,31.71,76620.14,173.9,-0.44862,0.0004,12.21889]
[1779126372466,31.71,76620.14,173.9,-0.44862,0.0004,12.21889]
[1779126372557,31.71,76618.99,173.9,-0.44908,0.0004,12.22055]
[1779126373256,31.71,76618.99,173.9,-0.44908,0.0004,12.22055]
[1779126373258,31.71,76618.99,173.9,-0.44908,0.0004,12.22055]
[1779126373355,31.71,76617.85,173.9,-0.44954,0.0004,12.22218]
[1779126374259,31.71,76617.85,173.9,-0.44954,0.0004,12.22218]
[1779126375324,31.71,76618.34,173.9,-0.44934,0.0004,12.22148]
[1779126375423,31.71,76619.46,173.9,-0.44889,0.0004,12.21987]
[1779126380798,31.71,76620.03,173.9,-0.44866,0.0004,12.21904]
[1779126381010,31.71,76621.24,173.9,-0.44817,0.0004,12.21727]
[1779126381055,31.71,76621.24,173.9,-0.44817,0.0004,12.21727]
[1779126381072,31.71,76621.24,173.9,-0.44817,0.0004,12.21727]
[1779126381104,31.71,76621.24,173.9,-0.44817,0.0004,12.21727]
[1779126381512,31.71,76621.24,173.9,-0.44817,0.0004,12.21727]
[1779126381640,31.71,76621.87,173.9,-0.44791,0.0004,12.21635]
[1779126381939,31.71,76629.94,173.9,-0.44466,0.0004,12.20404]
[1779126387006,31.71,76629.77,173.9,-0.44472,0.0004,12.20431]
[1779126387008,31.71,76629.77,173.9,-0.44472,0.0004,12.20431]
[1779126387147,31.71,76629.77,173.9,-0.44472,0.0004,12.20431]
[1779126387149,31.71,76629.77,173.9,-0.44472,0.0004,12.20431]
[1779126389160,31.71,76630.84,173.9,-0.44429,0.0004,12.20262]
[1779126393424,31.71,76630.89,173.9,-0.44424,0.0004,12.19526]
[1779126393425,31.71,76630.89,173.9,-0.44424,0.0004,12.19526]
[1779126395502,31.71,76631.27,173.9,-0.44409,0.0004,12.19466]
[1779126396785,31.71,76630.54,173.9,-0.44438,0.0004,12.19582]
[1779126397998,31.71,76629.73,173.9,-0.44471,0.0004,12.1971]
[1779126398818,31.71,76631.06,173.9,-0.44417,0.0004,12.195]
[1779126399269,31.71,76631.06,173.9,-0.44417,0.0004,12.195]
[1779126399271,31.71,76631.06,173.9,-0.44417,0.0004,12.195]
[1779126400066,31.71,76625.78,173.9,-0.44631,0.0004,12.20322]
[1779126405155,31.71,76623.71,173.9,-0.44714,0.0004,12.20634]
[1779126408032,31.71,76621.94,173.9,-0.44786,0.0004,12.20897]
[1779126413162,31.7,76617.83,173.9,-0.44951,0.0004,12.21491]
[1779126415134,31.7,76616.14,173.9,-0.4502,0.0004,12.2173]
[1779126415175,31.7,76616.14,173.9,-0.4502,0.0004,12.2173]
[1779126415229,31.7,76616.14,173.9,-0.4502,0.0004,12.2173]
[1779126415232,31.7,76616.14,173.9,-0.4502,0.0004,12.2173]
[1779126415453,31.7,76616.14,173.9,-0.4502,0.0004,12.2173]
[1779126415633,31.7,76616.14,173.9,-0.4502,0.0004,12.2173]
[1779126415733,31.7,76616.14,173.9,-0.4502,0.0004,12.2173]
[1779126415810,31.7,76614.92,173.9,-0.45069,0.0004,12.219]
[1779126416433,31.7,76614.92,173.9,-0.45069,0.0004,12.219]
[1779126416564,31.7,76600.95,173.9,-0.45635,0.00041,12.23716]
[1779126417650,31.7,76596.05,173.9,-0.45833,0.00041,12.24294]
[1779126419633,31.7,76595.68,173.9,-0.45848,0.00041,12.24337]
[1779126425246,31.7,76597.18,173.9,-0.45787,0.00041,12.24162]
[1779126426488,31.7,76597.18,173.9,-0.45787,0.00041,12.24162]
[1779126426492,31.7,76597.18,173.9,-0.45787,0.00041,12.24162]
[1779126426828,31.7,76597.18,173.9,-0.45787,0.00041,12.24162]
[1779126427260,31.7,76596.78,173.9,-0.45803,0.00041,12.24208]
[1779126432644,31.69,76596.8,173.9,-0.45802,0.00041,12.24205]
[1779126432695,31.69,76596.8,173.9,-0.45802,0.00041,12.24205]
[1779126434587,31.69,76597.27,173.9,-0.45783,0.00041,12.24149]
[1779126434589,31.69,76597.27,173.9,-0.45783,0.00041,12.24149]
[1779126434653,31.69,76597.24,173.9,-0.45784,0.00041,12.24152]
[1779126437364,31.69,76594.78,173.9,-0.45883,0.00041,12.24435]
[1779126439169,31.69,76595.39,173.9,-0.45858,0.00041,12.24365]
[1779126439345,31.69,76595.36,173.9,-0.4586,0.00041,12.24368]
[1779126444380,31.68,76594.85,173.9,-0.4588,0.00041,12.24425]
[1779126449022,31.68,76595.08,173.9,-0.4587,0.00041,12.24397]
[1779126449142,31.68,76595.08,173.9,-0.4587,0.00041,12.24397]
[1779126449415,31.68,76598.26,173.9,-0.45741,0.00041,12.24028]
[1779126450272,31.68,76598.26,173.9,-0.45741,0.00041,12.24028]
[1779126452144,31.68,76599.65,173.9,-0.45682,0.00041,12.23137]
[1779126452159,31.68,76599.65,173.9,-0.45682,0.00041,12.23137]
[1779126452874,31.68,76603.83,173.9,-0.45512,0.00041,12.22625]
[1779126453569,31.68,76603.83,173.9,-0.45512,0.00041,12.22625]
[1779126455634,31.68,76606.78,173.9,-0.45393,0.00041,12.22251]
[1779126456464,31.68,76610.34,173.9,-0.45248,0.00041,12.21784]
[1779126457910,31.68,76610.34,173.9,-0.45248,0.00041,12.21784]
[1779126457912,31.68,76610.92,173.9,-0.45225,0.00041,12.21706]
[1779126458600,31.68,76613.83,173.9,-0.45107,0.00041,12.2131]
[1779126462795,31.68,76617.76,173.9,-0.44948,0.00041,12.20759]
[1779126463742,31.68,76614.63,173.9,-0.45074,0.00041,12.212]
[1779126469345,31.68,76615.07,173.9,-0.45057,0.00041,12.21139]
[1779126471647,31.68,76614.1,173.9,-0.45096,0.00041,12.21273]
[1779126471654,31.68,76614.1,173.9,-0.45096,0.00041,12.21273]
[1779126471688,31.68,76614.1,173.9,-0.45096,0.00041,12.21273]
[1779126471851,31.68,76614.1,173.9,-0.45096,0.00041,12.21273]
[1779126472576,31.68,76618.21,173.9,-0.44929,0.0004,12.20695]
[1779126473466,31.68,76618.21,173.9,-0.44929,0.0004,12.20695]
[1779126474197,31.67,76619.76,173.9,-0.44866,0.0004,12.20471]
[1779126474542,31.67,76619.76,173.9,-0.44866,0.0004,12.20471]
[1779126474606,31.67,76619.76,173.9,-0.44866,0.0004,12.20471]
[1779126474897,31.67,76623.11,173.9,-0.44731,0.0004,12.19977]
[1779126476223,31.67,76623.54,173.9,-0.44713,0.0004,12.19913]
[1779126476225,31.67,76623.54,173.9,-0.44713,0.0004,12.19913]
[1779126476892,31.67,76623.54,173.9,-0.44713,0.0004,12.19913]
[1779126477969,31.67,76629.56,173.9,-0.4447,0.0004,12.18987]
[1779126479083,31.67,76630.15,173.9,-0.44446,0.0004,12.18894]
[1779126479105,31.67,76630.15,173.9,-0.44446,0.0004,12.18894]
[1779126481111,31.68,76629.56,173.9,-0.4447,0.0004,12.18988]
[1779126481113,31.68,76629.56,173.9,-0.4447,0.0004,12.18988]
[1779126481621,31.68,76629.56,173.9,-0.4447,0.0004,12.18988]
[1779126481623,31.68,76629.56,173.9,-0.4447,0.0004,12.18988]
[1779126482647,31.68,76633.57,173.9,-0.44308,0.0004,12.18346]
[1779126487667,31.68,76634.46,173.9,-0.44273,0.0004,12.18204]
[1779126487723,31.68,76634.46,173.9,-0.44273,0.0004,12.18204]
[1779126487730,31.68,76634.46,173.9,-0.44273,0.0004,12.18204]
[1779126487841,31.68,76634.46,173.9,-0.44273,0.0004,12.18204]
[1779126487851,31.68,76634.46,173.9,-0.44273,0.0004,12.18204]
[1779126487916,31.68,76634.46,173.9,-0.44273,0.0004,12.18204]
[1779126487974,31.68,76640.42,173.9,-0.44032,0.0004,12.17207]
[1779126488581,31.68,76640.42,173.9,-0.44032,0.0004,12.17207]
[1779126488908,31.68,76646.82,173.9,-0.43774,0.0004,12.16087]
[1779126493981,31.69,76648.58,173.9,-0.43704,0.0004,12.15773]
[1779126494111,31.69,76650.24,173.9,-0.43637,0.0004,12.15472]
[1779126494949,31.69,76652.74,173.9,-0.43537,0.0004,12.1501]
[1779126499059,31.69,76655.15,173.9,-0.4344,0.0004,12.1456]
[1779126499070,31.69,76655.15,173.9,-0.4344,0.0004,12.1456]
[1779126499886,31.69,76649.87,173.9,-0.43653,0.0004,12.15543]
[1779126501565,31.69,76648.3,173.9,-0.43716,0.0004,12.15829]
[1779126506816,31.69,76648.52,173.9,-0.43708,0.0004,12.1579]
[1779126509508,31.69,76648.75,173.9,-0.43698,0.0004,12.15749]
[1779126511226,31.69,76649.84,173.9,-0.43655,0.0004,12.15551]
[1779126511233,31.69,76649.84,173.9,-0.43655,0.0004,12.15551]
[1779126511251,31.69,76649.84,173.9,-0.43655,0.0004,12.15551]
[1779126511851,31.69,76650.61,173.9,-0.4362,0.0004,12.14679]
[1779126512858,31.69,76653.92,173.9,-0.43487,0.0004,12.14064]
[1779126514383,31.69,76655.85,173.9,-0.43409,0.0004,12.13699]
[1779126514392,31.69,76655.85,173.9,-0.43409,0.0004,12.13699]
[1779126514872,31.69,76660.18,173.9,-0.43235,0.0004,12.12864]
[1779126519907,31.7,76662.47,173.9,-0.43143,0.0004,12.12416]
[1779126524942,31.7,76662.69,173.9,-0.43135,0.0004,12.12376]
[1779126528632,31.7,76665.28,173.9,-0.43032,0.0004,12.1186]
[1779126532253,31.7,76667.68,173.9,-0.42936,0.0004,12.11375]
[1779126532265,31.7,76667.68,173.9,-0.42936,0.0004,12.11375]
[1779126532998,31.7,76669.83,173.9,-0.4285,0.0004,12.10933]
[1779126538215,31.71,76669.75,173.9,-0.42853,0.0004,12.10953]
[1779126541293,31.71,76670.05,173.9,-0.42842,0.0004,12.10894]
[1779126541368,31.71,76669.15,173.9,-0.42878,0.0004,12.11081]
[1779126542508,31.71,76665.73,173.9,-0.43016,0.0004,12.11782]
[1779126547524,31.72,76666.73,173.9,-0.42976,0.0004,12.11582]
[1779126547624,31.72,76666.73,173.9,-0.42976,0.0004,12.11582]
[1779126548731,31.72,76666.43,173.9,-0.42989,0.0004,12.11644]
[1779126548832,31.72,76660.99,173.9,-0.43207,0.0004,12.1273]
[1779126550031,31.72,76660.99,173.9,-0.43207,0.0004,12.1273]
[1779126549891,31.72,76664.08,173.9,-0.43083,0.0004,12.12119]
[1779126550315,31.72,76664.08,173.9,-0.43083,0.0004,12.12119]
[1779126551044,31.72,76664.08,173.9,-0.43083,0.0004,12.12119]
[1779126550967,31.72,76665.09,173.9,-0.43043,0.0004,12.11917]
[1779126551901,31.72,76668.74,173.9,-0.42896,0.0004,12.11175]
[1779126552405,31.72,76668.74,173.9,-0.42896,0.0004,12.11175]
[1779126552595,31.72,76668.74,173.9,-0.42896,0.0004,12.11175]
[1779126552644,31.72,76668.74,173.9,-0.42896,0.0004,12.11175]
[1779126552784,31.72,76668.74,173.9,-0.42896,0.0004,12.11175]
[1779126552921,31.72,76674.2,173.9,-0.42678,0.0004,12.10034]
[1779126553702,31.72,76684.58,173.9,-0.42262,0.0004,12.07765]
[1779126554441,31.72,76684.58,173.9,-0.42262,0.0004,12.07765]
[1779126556496,31.72,76686.51,173.9,-0.42186,0.0004,12.07332]
[1779126556797,31.72,76686.51,173.9,-0.42186,0.0004,12.07332]
[1779126556809,31.72,76686.51,173.9,-0.42186,0.0004,12.07332]
[1779126556910,31.72,76686.51,173.9,-0.42186,0.0004,12.07332]
[1779126557236,31.73,76686.5,173.9,-0.42187,0.0004,12.07337]
[1779126558174,31.73,76680.05,173.9,-0.42445,0.0004,12.08779]
[1779126560083,31.73,76679.89,173.9,-0.42451,0.0004,12.08815]
[1779126565012,31.73,76672.26,173.9,-0.42758,0.0004,12.10456]
[1779126565559,31.73,76672.26,173.9,-0.42758,0.0004,12.10456]
[1779126566119,31.73,76671.37,173.9,-0.42793,0.0004,12.10643]
[1779126566800,31.73,76671.37,173.9,-0.42793,0.0004,12.10643]
[1779126566901,31.73,76670.79,173.9,-0.42817,0.0004,12.10764]
[1779126567190,31.73,76670.79,173.9,-0.42817,0.0004,12.10764]
[1779126567409,31.73,76670.28,173.9,-0.42837,0.0004,12.1087]
[1779126570736,31.73,76666.11,173.9,-0.43005,0.0004,12.11729]
[1779126571194,31.73,76666.11,173.9,-0.43005,0.0004,12.11729]
[1779126571256,31.73,76666.11,173.9,-0.43005,0.0004,12.11729]
[1779126572290,31.74,76664.22,173.9,-0.43077,0.0004,12.11377]
[1779126572319,31.74,76664.22,173.9,-0.43077,0.0004,12.11377]
[1779126572899,31.74,76658.35,173.9,-0.43313,0.0004,12.12533]
[1779126573760,31.74,76645.86,173.9,-0.43816,0.0004,12.14846]
[1779126579250,31.74,76647.89,173.9,-0.43735,0.0004,12.14487]
[1779126580099,31.74,76648.13,173.9,-0.43726,0.0004,12.14443]
[1779126580125,31.74,76648.13,173.9,-0.43726,0.0004,12.14443]
[1779126580131,31.74,76648.13,173.9,-0.43726,0.0004,12.14443]
[1779126580150,31.74,76648.13,173.9,-0.43726,0.0004,12.14443]
[1779126580189,31.74,76648.13,173.9,-0.43726,0.0004,12.14443]
[1779126580210,31.74,76648.13,173.9,-0.43726,0.0004,12.14443]
[1779126580219,31.74,76648.13,173.9,-0.43726,0.0004,12.14443]
[1779126580322,31.74,76648.13,173.9,-0.43726,0.0004,12.14443]
[1779126580357,31.74,76648.13,173.9,-0.43726,0.0004,12.14443]
[1779126580464,31.74,76648.13,173.9,-0.43726,0.0004,12.14443]
[1779126580529,31.74,76648.13,173.9,-0.43726,0.0004,12.14443]
[1779126581002,31.74,76643.93,173.9,-0.43895,0.0004,12.15191]
[1779126581592,31.74,76636.2,173.9,-0.44207,0.0004,12.16506]
[1779126587385,31.74,76635.46,173.9,-0.44237,0.0004,12.16628]
[1779126590938,31.74,76633.38,173.9,-0.44321,0.0004,12.16967]
[1779126590944,31.74,76633.38,173.9,-0.44321,0.0004,12.16967]
[1779126590951,31.74,76633.38,173.9,-0.44321,0.0004,12.16967]
[1779126593177,31.74,76631.27,173.9,-0.44406,0.0004,12.17306]
[1779126593178,31.74,76631.27,173.9,-0.44406,0.0004,12.17306]
[1779126596834,31.74,76627.46,173.9,-0.44559,0.0004,12.17902]
[1779126600568,31.74,76625.25,173.9,-0.44648,0.0004,12.18239]
[1779126600570,31.74,76625.25,173.9,-0.44648,0.0004,12.18239]
[1779126600815,31.74,76625.25,173.9,-0.44648,0.0004,12.18239]
[1779126602042,31.74,76625.97,173.9,-0.44619,0.0004,12.18129]
[1779126602146,31.74,76626.2,173.9,-0.4461,0.0004,12.18093]
[1779126602341,31.74,76626.2,173.9,-0.4461,0.0004,12.18093]
[1779126603006,31.74,76626.2,173.9,-0.4461,0.0004,12.18093]
[1779126602845,31.74,76633.68,173.9,-0.44307,0.0004,12.16914]
[1779126603499,31.74,76636.85,173.9,-0.44179,0.0004,12.16393]
[1779126604716,31.74,76636.85,173.9,-0.44179,0.0004,12.16393]
[1779126605101,31.74,76636.85,173.9,-0.44179,0.0004,12.16393]
[1779126605336,31.74,76638.28,173.9,-0.44122,0.0004,12.16153]
[1779126605404,31.74,76638.28,173.9,-0.44122,0.0004,12.16153]
[1779126605427,31.74,76638.28,173.9,-0.44122,0.0004,12.16153]
[1779126606037,31.74,76638.28,173.9,-0.44122,0.0004,12.16153]
[1779126606098,31.74,76646.6,173.9,-0.43786,0.0004,12.14713]
[1779126606393,31.74,76646.6,173.9,-0.43786,0.0004,12.14713]
[1779126607014,31.74,76648.64,173.9,-0.43704,0.0004,12.14347]
[1779126607949,31.74,76653.41,173.9,-0.43512,0.0004,12.1347]
[1779126608535,31.74,76656.94,173.9,-0.4337,0.0004,12.12803]
[1779126611307,31.74,76659.39,173.9,-0.43272,0.0004,12.12333]
[1779126611365,31.74,76659.39,173.9,-0.43272,0.0004,12.12333]
[1779126611376,31.74,76659.39,173.9,-0.43272,0.0004,12.12333]
[1779126611416,31.74,76659.39,173.9,-0.43272,0.0004,12.12333]
[1779126611646,31.74,76659.39,173.9,-0.43272,0.0004,12.12333]
[1779126611735,31.74,76659.39,173.9,-0.43272,0.0004,12.12333]
[1779126611765,31.74,76659.39,173.9,-0.43272,0.0004,12.12333]
[1779126611811,31.74,76659.39,173.9,-0.43272,0.0004,12.12333]
[1779126611918,31.74,76659.39,173.9,-0.43272,0.0004,12.12333]
[1779126612003,31.74,76659.39,173.9,-0.43272,0.0004,12.12333]
[1779126612047,31.74,76641.66,173.9,-0.43986,0.0004,12.15582]
[1779126612323,31.74,76641.66,173.9,-0.43986,0.0004,12.15582]
[1779126612365,31.74,76641.66,173.9,-0.43986,0.0004,12.15582]
[1779126612412,31.74,76641.66,173.9,-0.43986,0.0004,12.15582]
[1779126612498,31.74,76641.66,173.9,-0.43986,0.0004,12.15582]
[1779126612999,31.74,76648.94,173.9,-0.43693,0.0004,12.14296]
[1779126613313,31.74,76648.94,173.9,-0.43693,0.0004,12.14296]
[1779126613912,31.74,76648.94,173.9,-0.43693,0.0004,12.14296]
[1779126614013,31.74,76646.34,173.9,-0.43798,0.0004,12.14765]
[1779126615475,31.74,76645.81,173.9,-0.43819,0.0004,12.1486]
[1779126616392,31.75,76645.25,173.9,-0.43842,0.0004,12.1496]
[1779126616393,31.75,76645.25,173.9,-0.43842,0.0004,12.1496]
[1779126616811,31.75,76645.25,173.9,-0.43842,0.0004,12.1496]
[1779126616856,31.75,76642.41,173.9,-0.43957,0.0004,12.15458]
[1779126619765,31.75,76643.69,173.9,-0.43906,0.0004,12.15237]
[1779126619798,31.75,76643.69,173.9,-0.43906,0.0004,12.15237]
[1779126620022,31.75,76643.69,173.9,-0.43906,0.0004,12.15237]
[1779126620867,31.75,76650.81,173.9,-0.43619,0.0004,12.13964]
[1779126622063,31.75,76650.81,173.9,-0.43619,0.0004,12.13964]
[1779126622066,31.75,76650.81,173.9,-0.43619,0.0004,12.13964]
[1779126622370,31.75,76652.04,173.9,-0.4357,0.0004,12.13738]
[1779126622431,31.75,76652.04,173.9,-0.4357,0.0004,12.13738]
[1779126622443,31.75,76652.04,173.9,-0.4357,0.0004,12.13738]
[1779126623817,31.75,76654.71,173.9,-0.43463,0.0004,12.13242]
[1779126624715,31.75,76655.44,173.9,-0.43434,0.0004,12.13105]
[1779126625316,31.76,76656.24,173.9,-0.43402,0.0004,12.12955]
[1779126625438,31.76,76656.24,173.9,-0.43402,0.0004,12.12955]
[1779126626022,31.76,76656.24,173.9,-0.43402,0.0004,12.12955]
[1779126626144,31.76,76656.95,173.9,-0.43374,0.0004,12.12821]
[1779126626670,31.76,76656.38,173.9,-0.43397,0.0004,12.1293]
[1779126628075,31.76,76656.38,173.9,-0.43397,0.0004,12.1293]
[1779126630890,31.76,76658.97,173.9,-0.43293,0.0004,12.12436]
[1779126630930,31.76,76659.38,173.9,-0.43277,0.0004,12.12358]
[1779126632933,31.76,76662.22,173.9,-0.43159,0.0004,12.11071]
[1779126636740,31.77,76665.17,173.9,-0.43042,0.0004,12.10487]
[1779126641908,31.77,76665.77,173.9,-0.43018,0.0004,12.1037]
[1779126644678,31.77,76667.77,173.9,-0.42938,0.0004,12.09967]
[1779126648695,31.78,76667.63,173.9,-0.42945,0.0004,12.10001]
[1779126648912,31.78,76667.63,173.9,-0.42945,0.0004,12.10001]
[1779126653420,31.78,76665.93,173.9,-0.43014,0.0004,12.10352]
[1779126653835,31.78,76665.93,173.9,-0.43014,0.0004,12.10352]
[1779126653865,31.78,76669.12,173.9,-0.42887,0.0004,12.09703]
[1779126654872,31.78,76672.83,173.9,-0.42738,0.0004,12.08933]
[1779126658467,31.79,76672.74,173.9,-0.42743,0.0004,12.08956]
[1779126663935,31.8,76673.78,173.9,-0.42703,0.0004,12.08746]
[1779126666536,31.8,76673.37,173.9,-0.42719,0.0004,12.08836]
[1779126667654,31.8,76673.49,173.9,-0.42715,0.0004,12.08812]
[1779126668024,31.8,76673.49,173.9,-0.42715,0.0004,12.08814]
[1779126669535,31.8,76673.49,173.9,-0.42715,0.0004,12.08814]
[1779126670200,31.8,76673.53,173.9,-0.42714,0.0004,12.08807]
[1779126670208,31.8,76673.53,173.9,-0.42714,0.0004,12.08807]
[1779126670245,31.8,76673.53,173.9,-0.42714,0.0004,12.08807]
[1779126671006,31.8,76673.53,173.9,-0.42714,0.0004,12.08807]
[1779126671103,31.8,76679.91,173.9,-0.42459,0.0004,12.07438]
[1779126671991,31.8,76684.37,173.9,-0.42281,0.0004,12.06452]
[1779126674815,31.81,76683.13,173.9,-0.42331,0.0004,12.06731]
[1779126675106,31.81,76683.13,173.9,-0.42331,0.0004,12.06731]
[1779126676052,31.81,76683.48,173.9,-0.42317,0.0004,12.06655]
[1779126681077,31.81,76683.72,173.9,-0.42308,0.0004,12.06606]
[1779126686371,31.82,76686.64,173.9,-0.42193,0.0004,12.0596]
[1779126690117,31.82,76689.58,173.9,-0.42077,0.0004,12.05295]
[1779126690259,31.82,76689.58,173.9,-0.42077,0.0004,12.05295]
[1779126692335,31.82,76693.48,173.9,-0.41918,0.0004,12.03656]
[1779126698704,31.83,76694.93,173.9,-0.41862,0.0004,12.03326]
[1779126701435,31.84,76694.33,173.9,-0.41887,0.0004,12.03477]
[1779126701900,31.84,76690.79,173.9,-0.42029,0.0004,12.04306]
[1779126702202,31.84,76681.14,173.9,-0.42414,0.0004,12.06481]
[1779126703370,31.84,76681.14,173.9,-0.42414,0.0004,12.06481]
[1779126709251,31.84,76681.55,173.9,-0.42398,0.0004,12.06396]
[1779126711574,31.84,76681.41,173.9,-0.42404,0.0004,12.06428]
[1779126717013,31.85,76680.94,173.9,-0.42423,0.0004,12.06535]
[1779126717849,31.85,76681.3,173.9,-0.42409,0.0004,12.06458]
[1779126718008,31.85,76681.3,173.9,-0.42409,0.0004,12.06458]
[1779126718429,31.85,76682.91,173.9,-0.42345,0.0004,12.06104]
[1779126718442,31.85,76687.98,173.9,-0.42143,0.0004,12.04964]
[1779126724117,31.85,76689.41,173.9,-0.42087,0.0004,12.04644]
[1779126724414,31.86,76689.42,173.9,-0.42087,0.0004,12.04643]
[1779126726237,31.86,76691.16,173.9,-0.42018,0.0004,12.04246]
[1779126726600,31.86,76691.16,173.9,-0.42018,0.0004,12.04246]
[1779126729801,31.86,76692.91,173.9,-0.41949,0.0004,12.03845]
[1779126730214,31.86,76692.91,173.9,-0.41949,0.0004,12.03845]
[1779126730884,31.87,76693.96,173.9,-0.41908,0.0004,12.03603]
[1779126730985,31.87,76696.84,173.9,-0.41794,0.0004,12.02925]
[1779126734899,31.87,76702.77,173.9,-0.4156,0.0004,12.01499]
[1779126739954,31.88,76704.88,173.9,-0.41478,0.0004,12.00993]
[1779126745153,31.89,76704.97,173.9,-0.41476,0.0004,12.00981]
[1779126744496,31.89,76701.86,173.9,-0.41599,0.0004,12.01745]
[1779126749531,31.89,76700.28,173.9,-0.41664,0.0004,12.02139]
[1779126754567,31.9,76700.41,173.9,-0.41655,0.0004,12.01379]
[1779126759601,31.91,76702.45,173.9,-0.41576,0.0004,12.00893]
[1779126765192,31.91,76702.45,173.9,-0.41577,0.0004,12.00901]
[1779126770373,31.92,76704.64,173.9,-0.41492,0.0004,12.00375]
[1779126775589,31.93,76704.68,173.9,-0.41493,0.0004,12.00381]
[1779126776131,31.93,76704.68,173.9,-0.41493,0.0004,12.00381]
[1779126776230,31.93,76704.68,173.9,-0.41493,0.0004,12.00383]
[1779126778840,31.93,76701.29,173.9,-0.41629,0.0004,12.0122]
[1779126784816,31.94,76699.78,173.9,-0.4169,0.0004,12.01594]
[1779126784943,31.94,76699.78,173.9,-0.4169,0.0004,12.01594]
[1779126785007,31.94,76699.78,173.9,-0.4169,0.0004,12.01594]
[1779126785048,31.94,76699.78,173.9,-0.4169,0.0004,12.01594]
[1779126786044,31.94,76699.66,173.9,-0.41695,0.0004,12.01624]
[1779126786143,31.94,76690.82,173.9,-0.42047,0.0004,12.03706]
[1779126791947,31.94,76688.75,173.9,-0.42129,0.0004,12.04183]
[1779126797141,31.94,76687.09,173.9,-0.42196,0.0004,12.0456]
[1779126797972,31.95,76687.25,173.9,-0.42189,0.0004,12.04525]
[1779126798753,31.95,76685.68,173.9,-0.42252,0.0004,12.04878]
[1779126799099,31.95,76677.14,173.9,-0.42592,0.0004,12.06745]
[1779126802624,31.95,76679.85,173.9,-0.42484,0.0004,12.06163]
[1779126802697,31.95,76679.85,173.9,-0.42484,0.0004,12.06163]
[1779126802821,31.95,76679.85,173.9,-0.42484,0.0004,12.06163]
[1779126803028,31.95,76677.69,173.9,-0.42571,0.0004,12.06629]
[1779126804972,31.95,76676.5,173.9,-0.42618,0.0004,12.06883]
[1779126808244,31.95,76673.21,173.9,-0.42749,0.0004,12.07578]
[1779126809298,31.95,76673.21,173.9,-0.42749,0.0004,12.07578]
[1779126809318,31.95,76672.82,173.9,-0.42765,0.0004,12.07659]
[1779126810270,31.95,76670.8,173.9,-0.42846,0.0004,12.08078]
[1779126811019,31.95,76670.8,173.9,-0.42846,0.0004,12.08078]
[1779126811340,31.95,76672.2,173.9,-0.42786,0.0004,12.07054]
[1779126813077,31.95,76671.76,173.9,-0.42804,0.0004,12.07147]
[1779126816802,31.96,76671.67,173.9,-0.42808,0.0004,12.07171]
[1779126817202,31.96,76671.67,173.9,-0.42808,0.0004,12.07171]
[1779126818326,31.96,76668.46,173.9,-0.42937,0.0004,12.07831]
[1779126821212,31.96,76669.62,173.9,-0.42891,0.0004,12.07597]
[1779126821324,31.96,76669.31,173.9,-0.42904,0.0004,12.07662]
[1779126826068,31.96,76666.37,173.9,-0.43022,0.0004,12.0826]
[1779126829403,31.97,76666.42,173.9,-0.43021,0.0004,12.08252]
[1779126829566,31.97,76666.42,173.9,-0.43021,0.0004,12.08252]
[1779126834865,31.97,76665.7,173.9,-0.4305,0.0004,12.08402]
[1779126838152,31.98,76662.4,173.9,-0.43183,0.0004,12.09058]
[1779126842759,31.98,76663.3,173.9,-0.43148,0.0004,12.08885]
[1779126848222,31.98,76663.88,173.9,-0.43125,0.0004,12.08776]
[1779126853257,31.99,76664.37,173.9,-0.43107,0.0004,12.08684]
[1779126854290,31.99,76664.37,173.9,-0.43107,0.0004,12.08684]
[1779126859299,31.99,76668.11,173.9,-0.42958,0.0004,12.07939]
[1779126860306,31.99,76672.1,173.9,-0.42799,0.0004,12.07124]
[1779126861379,31.99,76674.54,173.9,-0.42702,0.0004,12.06617]
[1779126862321,31.99,76679.83,173.9,-0.42491,0.0004,12.0549]
[1779126864032,31.99,76680.52,173.9,-0.42464,0.0004,12.05342]
[1779126864564,31.99,76681.6,173.9,-0.42421,0.0004,12.05108]
[1779126865342,32.0,76683.51,173.9,-0.42345,0.0004,12.04689]
[1779126870380,32.0,76684.76,173.9,-0.42296,0.0004,12.04417]
[1779126871388,32.0,76687.86,173.9,-0.42169,0.0004,12.02986]
[1779126876787,32.0,76686.46,173.9,-0.42225,0.0004,12.03306]
[1779126878264,32.0,76686.34,173.9,-0.4223,0.0004,12.03335]
[1779126883278,32.01,76686.16,173.9,-0.42238,0.0004,12.0338]
[1779126886692,32.01,76683.03,173.9,-0.42364,0.0004,12.04078]
[1779126886928,32.01,76683.03,173.9,-0.42364,0.0004,12.04078]
[1779126891156,32.01,76685.22,173.9,-0.42277,0.0004,12.03598]
[1779126891162,32.01,76685.14,173.9,-0.4228,0.0004,12.03617]
[1779126897569,32.02,76684.44,173.9,-0.4231,0.0004,12.03782]
[1779126899018,32.02,76684.44,173.9,-0.4231,0.0004,12.03782]
[1779126899023,32.02,76684.44,173.9,-0.4231,0.0004,12.03782]
[1779126899307,32.02,76684.26,173.9,-0.42318,0.0004,12.03826]
[1779126899512,32.02,76684.26,173.9,-0.42318,0.0004,12.03826]
[1779126899548,32.02,76684.26,173.9,-0.42318,0.0004,12.03826]
[1779126899833,32.02,76684.26,173.9,-0.42318,0.0004,12.03826]
[1779126900166,32.03,76667.47,173.9,-0.42987,0.0004,12.07371]
[1779126901059,32.03,76667.47,173.9,-0.42987,0.0004,12.07371]
[1779126901349,32.03,76667.47,173.9,-0.42987,0.0004,12.07371]
[1779126901351,32.03,76667.47,173.9,-0.42987,0.0004,12.07371]
[1779126901357,32.03,76664.76,173.9,-0.43095,0.0004,12.07913]
[1779126901502,32.03,76664.76,173.9,-0.43095,0.0004,12.07913]
[1779126902016,32.03,76664.76,173.9,-0.43095,0.0004,12.07913]
[1779126902167,32.03,76664.76,173.9,-0.43095,0.0004,12.07913]
[1779126902198,32.03,76664.76,173.9,-0.43095,0.0004,12.07913]
[1779126902239,32.03,76664.76,173.9,-0.43095,0.0004,12.07913]
[1779126902334,32.03,76664.76,173.9,-0.43095,0.0004,12.07913]
[1779126902379,32.03,76662.73,173.9,-0.43176,0.0004,12.08313]
[1779126902899,32.03,76655.0,173.9,-0.43485,0.0004,12.09786]
[1779126903857,32.03,76655.0,173.9,-0.43485,0.0004,12.09786]
[1779126903861,32.03,76655.0,173.9,-0.43485,0.0004,12.09786]
[1779126903886,32.03,76655.0,173.9,-0.43485,0.0004,12.09786]
[1779126903979,32.03,76652.85,173.9,-0.43571,0.0004,12.10183]
[1779126904528,32.03,76652.85,173.9,-0.43571,0.0004,12.10183]
[1779126904886,32.03,76649.57,173.9,-0.43703,0.0004,12.10777]
[1779126905528,32.03,76649.57,173.9,-0.43703,0.0004,12.10777]
[1779126905973,32.03,76649.57,173.9,-0.43703,0.0004,12.10777]
[1779126907464,32.03,76648.09,173.9,-0.43762,0.0004,12.11042]
[1779126907518,32.03,76648.09,173.9,-0.43762,0.0004,12.11042]
[1779126909240,32.03,76647.1,173.9,-0.43802,0.0004,12.11218]
[1779126909379,32.03,76641.38,173.9,-0.44031,0.0004,12.12206]
[1779126909891,32.03,76641.38,173.9,-0.44031,0.0004,12.12206]
[1779126910202,32.03,76635.23,173.9,-0.44278,0.0004,12.13223]
[1779126911581,32.03,76634.43,173.9,-0.4431,0.0004,12.13351]
[1779126912226,32.03,76637.99,173.9,-0.44167,0.0004,12.12772]
[1779126913138,32.03,76637.99,173.9,-0.44167,0.0004,12.12772]
[1779126913139,32.03,76637.99,173.9,-0.44167,0.0004,12.12772]
[1779126913152,32.03,76638.07,173.9,-0.44164,0.0004,12.12759]
[1779126914749,32.03,76639.18,173.9,-0.44119,0.0004,12.12575]
[1779126914795,32.03,76639.33,173.9,-0.44113,0.0004,12.1255]
[1779126915460,32.03,76639.33,173.9,-0.44113,0.0004,12.1255]
[1779126915463,32.03,76639.33,173.9,-0.44113,0.0004,12.1255]
[1779126916318,32.03,76639.33,173.9,-0.44113,0.0004,12.1255]
[1779126916319,32.03,76639.33,173.9,-0.44113,0.0004,12.1255]
[1779126918404,32.03,76642.4,173.9,-0.4399,0.0004,12.12033]
[1779126919064,32.03,76642.4,173.9,-0.4399,0.0004,12.12033]
[1779126919066,32.03,76642.4,173.9,-0.4399,0.0004,12.12033]
[1779126919158,32.03,76643.35,173.9,-0.43952,0.0004,12.1187]
[1779126919810,32.03,76643.35,173.9,-0.43952,0.0004,12.1187]
[1779126919999,32.03,76643.35,173.9,-0.43952,0.0004,12.1187]
[1779126920091,32.03,76644.02,173.9,-0.43925,0.0004,12.11755]
[1779126921272,32.03,76647.34,173.9,-0.43792,0.0004,12.11176]
[1779126921745,32.03,76647.34,173.9,-0.43792,0.0004,12.11176]
[1779126922352,32.03,76649.06,173.9,-0.43723,0.0004,12.10871]
[1779126923371,32.03,76654.67,173.9,-0.43499,0.0004,12.09851]
[1779126929200,32.04,76655.97,173.9,-0.43448,0.0004,12.09614]
[1779126932135,32.04,76653.2,173.9,-0.43556,0.0004,12.09398]
[1779126938327,32.05,76652.51,173.9,-0.43585,0.0004,12.09529]
[1779126943898,32.06,76653.37,173.9,-0.43552,0.0004,12.09379]
[1779126945417,32.06,76653.37,173.9,-0.43552,0.0004,12.09379]
[1779126951215,32.06,76654.4,173.9,-0.43512,0.0004,12.09195]
[1779126952008,32.06,76657.83,173.9,-0.43375,0.0004,12.08556]
[1779126953302,32.06,76657.83,173.9,-0.43375,0.0004,12.08556]
[1779126953377,32.07,76660.01,173.9,-0.43288,0.0004,12.08142]
[1779126953586,32.07,76660.01,173.9,-0.43288,0.0004,12.08142]
[1779126954975,32.07,76664.8,173.9,-0.43098,0.0004,12.07212]
[1779126956789,32.07,76665.68,173.9,-0.43063,0.0004,12.07039]
[1779126956790,32.07,76665.68,173.9,-0.43063,0.0004,12.07039]
[1779126957063,32.07,76665.68,173.9,-0.43063,0.0004,12.07039]
[1779126957115,32.07,76665.68,173.9,-0.43063,0.0004,12.07039]
[1779126957271,32.07,76665.68,173.9,-0.43063,0.0004,12.07039]
[1779126957416,32.07,76668.63,173.9,-0.42945,0.0004,12.0645]
[1779126958223,32.07,76674.93,173.9,-0.42695,0.0004,12.05154]
[1779126964301,32.07,76674.96,173.9,-0.42694,0.0004,12.05153]
[1779126968078,32.08,76678.45,173.9,-0.42556,0.0004,12.04419]
[1779126970971,32.08,76678.27,173.9,-0.42564,0.0004,12.04459]
[1779126971292,32.08,76678.27,173.9,-0.42564,0.0004,12.04459]
[1779126971393,32.08,76678.43,173.9,-0.42558,0.0004,12.04427]
[1779126971543,32.08,76678.43,173.9,-0.42558,0.0004,12.04427]
[1779126972383,32.08,76678.43,173.9,-0.42558,0.0004,12.04427]
[1779126972972,32.08,76678.62,173.9,-0.4255,0.0004,12.04388]
[1779126973424,32.08,76678.62,173.9,-0.4255,0.0004,12.04388]
[1779126974358,32.08,76680.44,173.9,-0.42478,0.0004,12.03998]
[1779126979476,32.09,76683.48,173.9,-0.42359,0.0004,12.03345]
[1779126984188,32.09,76684.31,173.9,-0.42327,0.0004,12.03167]
[1779126984289,32.1,76684.79,173.9,-0.42308,0.0004,12.03065]
[1779126985436,32.1,76684.79,173.9,-0.42308,0.0004,12.03065]
[1779126985469,32.1,76684.75,173.9,-0.4231,0.0004,12.03075]
[1779126986081,32.1,76684.75,173.9,-0.4231,0.0004,12.03075]
[1779126986204,32.1,76684.56,173.9,-0.42318,0.0004,12.03119]
[1779126986957,32.1,76684.56,173.9,-0.42318,0.0004,12.03119]
[1779126987154,32.1,76684.56,173.9,-0.42318,0.0004,12.03119]
[1779126988073,32.1,76684.45,173.9,-0.42322,0.0004,12.03144]
[1779126988218,32.1,76683.52,173.9,-0.4236,0.0004,12.0335]
[1779126993253,32.11,76682.96,173.9,-0.42379,0.0004,12.02743]
[1779126997281,32.11,76679.1,173.9,-0.42534,0.0004,12.03585]
[1779127000451,32.11,76677.43,173.9,-0.426,0.0004,12.03944]
[1779127000461,32.12,76676.68,173.9,-0.4263,0.0004,12.04104]
[1779127004460,32.12,76677.34,173.9,-0.42604,0.0004,12.03965]
[1779127006030,32.12,76679.27,173.9,-0.42528,0.0004,12.03555]
[1779127006268,32.12,76679.27,173.9,-0.42528,0.0004,12.03555]
[1779127006347,32.12,76680.47,173.9,-0.4248,0.0004,12.03297]
[1779127011461,32.12,76679.45,173.9,-0.42521,0.0004,12.03519]
[1779127017336,32.12,76678.01,173.9,-0.42579,0.0004,12.03832]
[1779127017374,32.12,76678.01,173.9,-0.42579,0.0004,12.03832]
[1779127022459,32.13,76678.37,173.9,-0.42566,0.0004,12.03758]
[1779127022959,32.13,76678.37,173.9,-0.42566,0.0004,12.03758]
[1779127023572,32.13,76678.37,173.9,-0.42566,0.0004,12.03758]
[1779127023780,32.13,76678.15,173.9,-0.42574,0.0004,12.03806]
[1779127023911,32.13,76678.15,173.9,-0.42574,0.0004,12.03806]
[1779127024473,32.13,76686.49,173.9,-0.42243,0.0004,12.01991]
[1779127024568,32.13,76686.49,173.9,-0.42243,0.0004,12.01991]
[1779127024782,32.13,76686.49,173.9,-0.42243,0.0004,12.01991]
[1779127024791,32.13,76686.49,173.9,-0.42243,0.0004,12.01991]
[1779127025481,32.13,76688.97,173.9,-0.42145,0.0004,12.01435]
[1779127025576,32.13,76688.97,173.9,-0.42145,0.0004,12.01435]
[1779127026032,32.13,76688.97,173.9,-0.42145,0.0004,12.01435]
[1779127026034,32.13,76688.97,173.9,-0.42145,0.0004,12.01435]
[1779127026487,32.13,76684.1,173.9,-0.42338,0.0004,12.02521]
[1779127029105,32.13,76682.89,173.9,-0.42387,0.0004,12.02787]
[1779127029127,32.13,76682.89,173.9,-0.42387,0.0004,12.02787]
[1779127029508,32.13,76674.99,173.9,-0.42701,0.0004,12.04476]
[1779127030556,32.13,76674.66,173.9,-0.42714,0.0004,12.04545]
[1779127031420,32.13,76674.66,173.9,-0.42714,0.0004,12.04545]
[1779127031523,32.13,76680.39,173.9,-0.42486,0.0004,12.03331]
[1779127033902,32.13,76678.96,173.9,-0.42543,0.0004,12.03638]
[1779127034551,32.13,76677.87,173.9,-0.42586,0.0004,12.0387]
[1779127034557,32.13,76677.87,173.9,-0.42586,0.0004,12.0387]
[1779127034767,32.13,76677.87,173.9,-0.42586,0.0004,12.0387]
[1779127034966,32.13,76677.93,173.9,-0.42584,0.0004,12.03858]
[1779127036217,32.13,76677.93,173.9,-0.42584,0.0004,12.03858]
[1779127036342,32.13,76673.91,173.9,-0.42744,0.0004,12.04703]
[1779127039910,32.13,76671.75,173.9,-0.4283,0.0004,12.0515]
[1779127041238,32.13,76670.62,173.9,-0.42875,0.0004,12.05381]
[1779127041238,32.13,76670.62,173.9,-0.42875,0.0004,12.05381]
[1779127041287,32.13,76666.11,173.9,-0.43055,0.0004,12.06288]
[1779127042245,32.13,76666.11,173.9,-0.43055,0.0004,12.06288]
[1779127042374,32.13,76666.11,173.9,-0.43055,0.0004,12.06288]
[1779127042517,32.13,76664.79,173.9,-0.43108,0.0004,12.0655]
[1779127042848,32.13,76657.54,173.9,-0.43397,0.0004,12.07943]
[1779127047797,32.14,76655.72,173.9,-0.4347,0.0004,12.08286]
[1779127047898,32.14,76655.88,173.9,-0.43463,0.0004,12.08257]
[1779127049358,32.14,76655.88,173.9,-0.43463,0.0004,12.08257]
[1779127049460,32.14,76655.79,173.9,-0.43467,0.0004,12.08274]
[1779127050857,32.14,76656.0,173.9,-0.43459,0.0004,12.08235]
[1779127051302,32.14,76656.0,173.9,-0.43459,0.0004,12.08235]
[1779127051662,32.14,76650.54,173.9,-0.43673,0.0004,12.08499]
[1779127053430,32.14,76650.54,173.9,-0.43673,0.0004,12.08499]
[1779127056554,32.14,76650.35,173.9,-0.43681,0.0004,12.08534]
[1779127059595,32.14,76649.34,173.9,-0.43721,0.0004,12.08714]
[1779127060604,32.14,76649.26,173.9,-0.43725,0.0004,12.08728]
[1779127064323,32.14,76649.57,173.9,-0.43712,0.0004,12.08672]
[1779127064633,32.14,76647.74,173.9,-0.43785,0.0004,12.08995]
[1779127067600,32.14,76647.5,173.9,-0.43795,0.0004,12.09037]
[1779127068502,32.14,76647.5,173.9,-0.43795,0.0004,12.09037]
[1779127070906,32.14,76645.68,173.9,-0.43867,0.0004,12.09355]
[1779127070923,32.14,76645.68,173.9,-0.43867,0.0004,12.09355]
[1779127072516,32.14,76649.07,173.9,-0.43732,0.0004,12.08759]
[1779127077865,32.14,76649.66,173.9,-0.43708,0.0004,12.08655]
[1779127083204,32.14,76648.1,173.9,-0.43771,0.0004,12.08932]
[1779127091225,32.14,76648.27,173.9,-0.43764,0.0004,12.08902]
[1779127097357,32.14,76647.49,173.9,-0.43795,0.0004,12.0904]
[1779127103028,32.14,76647.42,173.9,-0.43798,0.0004,12.09052]
[1779127108436,32.14,76647.48,173.9,-0.43795,0.0004,12.09041]
[1779127114804,32.14,76648.25,173.9,-0.43761,0.0004,12.08171]
[1779127118470,32.14,76648.2,173.9,-0.43763,0.0004,12.0818]
[1779127119140,32.14,76651.28,173.9,-0.4364,0.0004,12.0763]
[1779127123320,32.14,76653.06,173.9,-0.43569,0.0004,12.07308]
[1779127123421,32.14,76653.48,173.9,-0.43553,0.0004,12.07232]
[1779127128514,32.14,76652.9,173.9,-0.43576,0.0004,12.07339]
[1779127131848,32.14,76655.38,173.9,-0.43477,0.0004,12.06885]
[1779127132348,32.14,76655.38,173.9,-0.43477,0.0004,12.06885]
[1779127132394,32.14,76659.48,173.9,-0.43314,0.0004,12.06115]
[1779127133521,32.14,76659.48,173.9,-0.43314,0.0004,12.06115]
[1779127133622,32.15,76660.95,173.9,-0.43255,0.0004,12.05835]
[1779127136259,32.15,76657.94,173.9,-0.43376,0.0004,12.06409]
[1779127140507,32.15,76655.57,173.9,-0.4347,0.0004,12.06852]
[1779127140518,32.15,76655.57,173.9,-0.4347,0.0004,12.06852]
[1779127140525,32.15,76655.57,173.9,-0.4347,0.0004,12.06852]
[1779127140554,32.15,76655.57,173.9,-0.4347,0.0004,12.06852]
[1779127140591,32.15,76655.57,173.9,-0.4347,0.0004,12.06852]
[1779127140563,32.15,76655.57,173.9,-0.4347,0.0004,12.06852]
[1779127140820,32.15,76655.57,173.9,-0.4347,0.0004,12.06852]
[1779127141611,32.15,76634.14,173.9,-0.44328,0.0004,12.10551]
[1779127141672,32.15,76634.14,173.9,-0.44328,0.0004,12.10551]
[1779127142355,32.15,76634.14,173.9,-0.44328,0.0004,12.10551]
[1779127142442,32.15,76632.32,173.9,-0.44401,0.0004,12.10839]
[1779127142701,32.15,76632.32,173.9,-0.44401,0.0004,12.10839]
[1779127142895,32.15,76632.32,173.9,-0.44401,0.0004,12.10839]
[1779127142897,32.15,76632.32,173.9,-0.44401,0.0004,12.10839]
[1779127143050,32.15,76632.32,173.9,-0.44401,0.0004,12.10839]
[1779127144776,32.15,76633.94,173.9,-0.44336,0.0004,12.10583]
[1779127144915,32.15,76633.94,173.9,-0.44336,0.0004,12.10583]
[1779127144939,32.15,76633.94,173.9,-0.44336,0.0004,12.10583]
[1779127144940,32.15,76633.94,173.9,-0.44336,0.0004,12.10583]
[1779127145126,32.15,76633.94,173.9,-0.44336,0.0004,12.10583]
[1779127146708,32.15,76638.87,173.9,-0.44138,0.0004,12.09783]
[1779127148260,32.15,76639.77,173.9,-0.44102,0.0004,12.09633]
[1779127148411,32.15,76641.14,173.9,-0.44047,0.0004,12.09404]
[1779127149904,32.15,76643.69,173.9,-0.43945,0.0004,12.08971]
[1779127149906,32.15,76643.69,173.9,-0.43945,0.0004,12.08971]
[1779127150203,32.15,76643.69,173.9,-0.43945,0.0004,12.08971]
[1779127151384,32.15,76643.58,173.9,-0.4395,0.0004,12.0899]
[1779127151485,32.15,76645.07,173.9,-0.4389,0.0004,12.08734]
[1779127152373,32.15,76650.69,173.9,-0.43665,0.0004,12.07744]
[1779127154467,32.15,76651.98,173.9,-0.43614,0.0004,12.07513]
[1779127154473,32.15,76651.44,173.9,-0.43636,0.0004,12.07612]
[1779127159481,32.15,76653.88,173.9,-0.43539,0.0004,12.07171]
[1779127164929,32.16,76655.48,173.9,-0.43476,0.0004,12.0688]
[1779127170061,32.16,76655.36,173.9,-0.43482,0.0004,12.06907]
[1779127174551,32.17,76655.61,173.9,-0.43469,0.0004,12.06128]
[1779127174606,32.17,76654.84,173.9,-0.435,0.0004,12.06272]
[1779127180086,32.17,76655.05,173.9,-0.43492,0.0004,12.06237]
[1779127185209,32.18,76654.93,173.9,-0.43498,0.0004,12.06263]
[1779127190642,32.18,76655.4,173.9,-0.4348,0.0004,12.0618]
[1779127196054,32.18,76654.93,173.9,-0.43499,0.0004,12.0627]
[1779127200065,32.19,76651.08,173.9,-0.43653,0.0004,12.06972]
[1779127200876,32.19,76651.08,173.9,-0.43653,0.0004,12.06972]
[1779127200885,32.19,76651.08,173.9,-0.43653,0.0004,12.06972]
[1779127201547,32.19,76649.79,173.9,-0.43705,0.0004,12.07204]
[1779127201729,32.19,76644.65,173.9,-0.4391,0.0004,12.08104]
[1779127202849,32.19,76644.65,173.9,-0.4391,0.0004,12.08104]
[1779127202941,32.19,76644.65,173.9,-0.4391,0.0004,12.08104]
[1779127204505,32.19,76643.8,173.9,-0.43944,0.0004,12.0825]
[1779127204662,32.19,76643.8,173.9,-0.43944,0.0004,12.0825]
[1779127210378,32.19,76644.67,173.9,-0.43909,0.0004,12.081]
[1779127211599,32.19,76644.96,173.9,-0.43898,0.0004,12.0805]
[1779127211661,32.19,76648.02,173.9,-0.43775,0.0004,12.07517]
[1779127212491,32.19,76648.02,173.9,-0.43775,0.0004,12.07517]
[1779127215235,32.19,76650.78,173.9,-0.43665,0.0004,12.07028]
[1779127217638,32.19,76652.61,173.9,-0.43593,0.0004,12.06699]
[1779127217683,32.19,76655.57,173.9,-0.43475,0.0004,12.06157]
[1779127218520,32.19,76652.54,173.9,-0.43596,0.0004,12.06713]
[1779127219631,32.19,76647.55,173.9,-0.43795,0.0004,12.07603]
[1779127219988,32.19,76647.55,173.9,-0.43795,0.0004,12.07603]
[1779127222150,32.19,76646.94,173.9,-0.43819,0.0004,12.07711]
[1779127222396,32.19,76647.54,173.9,-0.43796,0.0004,12.07606]
[1779127223747,32.19,76646.68,173.9,-0.4383,0.0004,12.07757]
[1779127223990,32.19,76646.68,173.9,-0.4383,0.0004,12.07757]
[1779127224688,32.19,76646.68,173.9,-0.4383,0.0004,12.07757]
[1779127224089,32.19,76644.58,173.9,-0.43914,0.0004,12.0812]
[1779127224893,32.19,76635.15,173.9,-0.44291,0.0004,12.09686]
[1779127226108,32.19,76635.15,173.9,-0.44291,0.0004,12.09686]
[1779127226113,32.19,76635.15,173.9,-0.44291,0.0004,12.09686]
[1779127226115,32.19,76635.15,173.9,-0.44291,0.0004,12.09686]
[1779127226702,32.19,76635.15,173.9,-0.44291,0.0004,12.09686]
[1779127226410,32.19,76632.75,173.9,-0.44387,0.0004,12.10066]
[1779127227914,32.19,76635.66,173.9,-0.4427,0.0004,12.09602]
[1779127232949,32.18,76636.35,173.9,-0.44239,0.0004,12.08754]
[1779127234262,32.18,76636.35,173.9,-0.44239,0.0004,12.08754]
[1779127234436,32.18,76636.35,173.9,-0.44239,0.0004,12.08754]
[1779127234482,32.18,76638.1,173.9,-0.44169,0.0004,12.08468]
[1779127235419,32.18,76638.1,173.9,-0.44169,0.0004,12.08468]
[1779127235953,32.18,76639.0,173.9,-0.44132,0.0004,12.08319]
[1779127237398,32.18,76638.82,173.9,-0.4414,0.0004,12.08349]
[1779127241563,32.18,76639.4,173.9,-0.44116,0.0004,12.08252]
[1779127242614,32.18,76640.27,173.9,-0.44081,0.0004,12.08108]
[1779127242714,32.18,76639.41,173.9,-0.44116,0.0004,12.08251]
[1779127246651,32.18,76640.31,173.9,-0.4408,0.0004,12.08102]
[1779127248289,32.18,76642.34,173.9,-0.43999,0.0004,12.07761]
[1779127248388,32.18,76643.19,173.9,-0.43965,0.0004,12.07616]
[1779127249964,32.18,76643.35,173.9,-0.43958,0.0004,12.07589]
[1779127250522,32.18,76643.35,173.9,-0.43958,0.0004,12.07589]
[1779127250525,32.18,76643.35,173.9,-0.43958,0.0004,12.07589]
[1779127250621,32.18,76644.15,173.9,-0.43926,0.0004,12.07452]
[1779127251037,32.18,76644.15,173.9,-0.43926,0.0004,12.07452]
[1779127257218,32.18,76646.39,173.9,-0.43837,0.0004,12.07064]
[1779127258126,32.18,76636.42,173.9,-0.44236,0.0004,12.08741]
[1779127259133,32.18,76632.29,173.9,-0.44401,0.0004,12.094]
[1779127260687,32.18,76632.29,173.9,-0.44401,0.0004,12.094]
[1779127261011,32.18,76633.22,173.9,-0.44364,0.0004,12.09253]
[1779127261567,32.18,76633.86,173.9,-0.44338,0.0004,12.0915]
[1779127262744,32.18,76633.86,173.9,-0.44338,0.0004,12.0915]
[1779127262746,32.18,76633.86,173.9,-0.44338,0.0004,12.0915]
[1779127263322,32.18,76634.05,173.9,-0.4433,0.0004,12.09119]
[1779127263363,32.18,76634.05,173.9,-0.4433,0.0004,12.09119]
[1779127264277,32.18,76633.82,173.9,-0.44339,0.0004,12.09155]
[1779127265322,32.18,76631.69,173.9,-0.44424,0.0004,12.09491]
[1779127265419,32.18,76630.72,173.9,-0.44463,0.0004,12.09641]
[1779127268304,32.17,76632.3,173.9,-0.444,0.0004,12.09394]
[1779127268306,32.17,76632.3,173.9,-0.444,0.0004,12.09394]
[1779127268404,32.17,76630.49,173.9,-0.44472,0.0004,12.09675]
[1779127270331,32.17,76630.69,173.9,-0.44464,0.0004,12.09644]
[1779127270428,32.17,76631.34,173.9,-0.44438,0.0004,12.09541]
[1779127274317,32.17,76632.12,173.9,-0.44406,0.0004,12.09417]
[1779127274392,32.17,76632.12,173.9,-0.44406,0.0004,12.09417]
[1779127276324,32.17,76632.04,173.9,-0.44409,0.0004,12.09429]
[1779127276422,32.17,76631.51,173.9,-0.4443,0.0004,12.09511]
[1779127281373,32.16,76631.86,173.9,-0.44415,0.0004,12.09454]
[1779127281375,32.16,76631.86,173.9,-0.44415,0.0004,12.09454]
[1779127281688,32.16,76631.88,173.9,-0.44414,0.0004,12.0945]
[1779127282307,32.16,76631.88,173.9,-0.44414,0.0004,12.0945]
[1779127283389,32.16,76632.05,173.9,-0.44407,0.0004,12.09423]
[1779127283393,32.16,76632.05,173.9,-0.44407,0.0004,12.09423]
[1779127283659,32.16,76632.05,173.9,-0.44407,0.0004,12.09423]
[1779127283693,32.16,76632.05,173.9,-0.44407,0.0004,12.09422]
[1779127284013,32.16,76632.05,173.9,-0.44407,0.0004,12.09422]
[1779127284184,32.16,76632.05,173.9,-0.44407,0.0004,12.09422]
[1779127284420,32.16,76632.05,173.9,-0.44407,0.0004,12.09422]
[1779127284467,32.16,76632.05,173.9,-0.44407,0.0004,12.09422]
[1779127284787,32.16,76614.48,173.9,-0.45113,0.0004,12.11991]
[1779127284843,32.16,76614.48,173.9,-0.45113,0.0004,12.11991]
[1779127285342,32.16,76614.48,173.9,-0.45113,0.0004,12.11991]
[1779127285439,32.16,76606.29,173.9,-0.45443,0.0004,12.13058]
[1779127286297,32.16,76606.29,173.9,-0.45443,0.0004,12.13058]
[1779127287041,32.16,76604.18,173.9,-0.45527,0.0004,12.13319]
[1779127287481,32.16,76604.18,173.9,-0.45527,0.0004,12.13319]
[1779127287485,32.16,76604.18,173.9,-0.45527,0.0004,12.13319]
[1779127287738,32.16,76603.42,173.9,-0.45558,0.0004,12.13411]
[1779127288873,32.16,76600.88,173.9,-0.4566,0.0004,12.13716]
[1779127289050,32.16,76600.88,173.9,-0.4566,0.0004,12.13716]
[1779127289511,32.16,76600.88,173.9,-0.4566,0.0004,12.13716]
[1779127290332,32.15,76599.28,173.9,-0.45724,0.0004,12.13904]
[1779127290355,32.15,76595.52,173.9,-0.45876,0.0004,12.14333]
[1779127291025,32.15,76595.52,173.9,-0.45876,0.0004,12.14333]
[1779127293210,32.15,76595.77,173.9,-0.45863,0.0004,12.13573]
[1779127293221,32.15,76595.77,173.9,-0.45863,0.0004,12.13573]
[1779127293224,32.15,76595.77,173.9,-0.45863,0.0004,12.13573]
[1779127293257,32.15,76595.77,173.9,-0.45863,0.0004,12.13573]
[1779127293460,32.15,76595.77,173.9,-0.45863,0.0004,12.13573]
[1779127293581,32.15,76595.77,173.9,-0.45863,0.0004,12.13573]
[1779127293700,32.15,76592.87,173.9,-0.4598,0.0004,12.13893]
[1779127294664,32.15,76592.87,173.9,-0.4598,0.0004,12.13893]
[1779127294756,32.15,76592.87,173.9,-0.4598,0.0004,12.13893]
[1779127294760,32.15,76592.87,173.9,-0.4598,0.0004,12.13893]
[1779127294754,32.15,76587.61,173.9,-0.46193,0.0004,12.14448]
[1779127294909,32.15,76587.61,173.9,-0.46193,0.0004,12.14448]
[1779127295207,32.15,76587.61,173.9,-0.46193,0.0004,12.14448]
[1779127295562,32.15,76580.51,173.9,-0.4648,0.0004,12.15143]
[1779127296636,32.15,76576.21,173.9,-0.46653,0.0004,12.15533]
[1779127297236,32.15,76576.21,173.9,-0.46653,0.0004,12.15533]
[1779127302313,32.15,76575.66,173.9,-0.46676,0.0004,12.15581]
[1779127302439,32.15,76571.68,173.9,-0.46837,0.0004,12.15918]
[1779127302868,32.15,76571.68,173.9,-0.46837,0.0004,12.15918]
[1779127303446,32.15,76564.5,173.9,-0.47127,0.0004,12.16477]
[1779127305356,32.15,76564.27,173.9,-0.47137,0.0004,12.16494]
[1779127305408,32.15,76564.27,173.9,-0.47137,0.0004,12.16494]
[1779127305721,32.15,76564.93,173.9,-0.4711,0.0004,12.16445]
[1779127305948,32.15,76564.93,173.9,-0.4711,0.0004,12.16445]
[1779127305966,32.15,76564.93,173.9,-0.4711,0.0004,12.16445]
[1779127305969,32.15,76564.93,173.9,-0.4711,0.0004,12.16445]
[1779127305978,32.15,76564.93,173.9,-0.4711,0.0004,12.16445]
[1779127306014,32.15,76564.93,173.9,-0.4711,0.0004,12.16445]
[1779127306467,32.15,76571.19,173.9,-0.46856,0.0004,12.15958]
[1779127311470,32.15,76573.3,173.9,-0.46771,0.0004,12.15783]
[1779127317544,32.14,76572.5,173.9,-0.46803,0.0004,12.15849]
[1779127317946,32.14,76572.5,173.9,-0.46803,0.0004,12.15849]
[1779127317991,32.14,76572.5,173.9,-0.46803,0.0004,12.15849]
[1779127318551,32.14,76568.81,173.9,-0.46952,0.0004,12.16149]
[1779127319558,32.14,76565.4,173.9,-0.4709,0.0004,12.1641]
[1779127319959,32.14,76565.4,173.9,-0.4709,0.0004,12.1641]
[1779127319961,32.14,76565.4,173.9,-0.4709,0.0004,12.1641]
[1779127320053,32.14,76565.4,173.9,-0.4709,0.0004,12.1641]
[1779127320565,32.14,76556.64,173.9,-0.47445,0.00041,12.17014]
[1779127323721,32.14,76550.66,173.9,-0.47687,0.00041,12.17371]
[1779127324060,32.14,76550.66,173.9,-0.47687,0.00041,12.17371]
[1779127324062,32.14,76550.66,173.9,-0.47687,0.00041,12.17371]
[1779127324594,32.14,76542.24,173.9,-0.48029,0.00041,12.17797]
[1779127325360,32.14,76542.24,173.9,-0.48029,0.00041,12.17797]
[1779127325414,32.14,76542.24,173.9,-0.48029,0.00041,12.17797]
[1779127325449,32.14,76542.24,173.9,-0.48029,0.00041,12.17797]
[1779127325539,32.14,76542.24,173.9,-0.48029,0.00041,12.17797]
[1779127325668,32.14,76542.24,173.9,-0.48029,0.00041,12.17797]
[1779127325705,32.14,76542.24,173.9,-0.48029,0.00041,12.17797]
[1779127325709,32.14,76542.24,173.9,-0.48029,0.00041,12.17797]
[1779127325716,32.14,76542.24,173.9,-0.48029,0.00041,12.17797]
[1779127325745,32.14,76542.24,173.9,-0.48029,0.00041,12.17797]
[1779127325798,32.14,76542.24,173.9,-0.48029,0.00041,12.17797]
[1779127325784,32.14,76537.14,173.9,-0.48236,0.00041,12.18012]
[1779127325848,32.14,76537.14,173.9,-0.48236,0.00041,12.18012]
[1779127325851,32.14,76537.14,173.9,-0.48236,0.00041,12.18012]
[1779127325865,32.14,76537.14,173.9,-0.48236,0.00041,12.18012]
[1779127325963,32.14,76537.14,173.9,-0.48236,0.00041,12.18012]
[1779127326714,32.14,76537.14,173.9,-0.48236,0.00041,12.18012]
[1779127326774,32.13,76525.23,173.9,-0.48719,0.00041,12.18386]
[1779127327530,32.13,76525.23,173.9,-0.48719,0.00041,12.18386]
[1779127327582,32.13,76525.23,173.9,-0.48719,0.00041,12.18386]
[1779127327615,32.13,76520.29,173.9,-0.4892,0.00041,12.18489]
[1779127330937,32.14,76519.3,173.9,-0.4896,0.00041,12.18506]
[1779127330962,32.14,76519.3,173.9,-0.4896,0.00041,12.18506]
[1779127330970,32.14,76519.3,173.9,-0.4896,0.00041,12.18506]
[1779127330987,32.14,76519.3,173.9,-0.4896,0.00041,12.18506]
[1779127331220,32.14,76519.3,173.9,-0.4896,0.00041,12.18506]
[1779127331290,32.14,76519.3,173.9,-0.4896,0.00041,12.18506]
[1779127331378,32.14,76519.3,173.9,-0.4896,0.00041,12.18506]
[1779127331761,32.13,76522.36,173.9,-0.48836,0.00041,12.1845]
[1779127332362,32.13,76522.36,173.9,-0.48836,0.00041,12.1845]
[1779127332474,32.13,76522.36,173.9,-0.48836,0.00041,12.1845]
[1779127332481,32.13,76522.36,173.9,-0.48836,0.00041,12.1845]
[1779127333260,32.13,76520.71,173.9,-0.48903,0.00041,12.18482]
[1779127333506,32.13,76520.71,173.9,-0.48903,0.00041,12.18482]
[1779127333604,32.13,76520.71,173.9,-0.48903,0.00041,12.18482]
[1779127333636,32.13,76520.71,173.9,-0.48903,0.00041,12.18482]
[1779127333638,32.13,76520.71,173.9,-0.48903,0.00041,12.18482]
[1779127333716,32.13,76520.71,173.9,-0.48903,0.00041,12.18482]
[1779127333753,32.13,76520.71,173.9,-0.48903,0.00041,12.18482]
[1779127333813,32.13,76516.78,173.9,-0.49062,0.00041,12.18544]
[1779127334093,32.13,76516.78,173.9,-0.49062,0.00041,12.18544]
[1779127334404,32.13,76516.78,173.9,-0.49062,0.00041,12.18544]
[1779127334431,32.13,76516.78,173.9,-0.49062,0.00041,12.18544]
[1779127334442,32.13,76516.78,173.9,-0.49062,0.00041,12.18544]
[1779127335516,32.13,76515.89,173.9,-0.49098,0.00041,12.18555]
[1779127335599,32.13,76515.89,173.9,-0.49098,0.00041,12.18555]
[1779127335820,32.13,76519.42,173.9,-0.48955,0.00041,12.18504]
[1779127336129,32.13,76519.42,173.9,-0.48955,0.00041,12.18504]
[1779127339664,32.13,76519.72,173.9,-0.48943,0.00041,12.18499]
[1779127340710,32.13,76522.5,173.9,-0.4883,0.00041,12.18447]
[1779127341785,32.13,76522.5,173.9,-0.4883,0.00041,12.18447]
[1779127344215,32.14,76522.73,173.9,-0.48821,0.00041,12.18443]
[1779127345841,32.14,76517.53,173.9,-0.49032,0.00041,12.18533]
[1779127345988,32.14,76517.53,173.9,-0.49032,0.00041,12.18533]
[1779127348768,32.14,76513.65,173.9,-0.49189,0.00041,12.18579]
[1779127348860,32.14,76513.65,173.9,-0.49189,0.00041,12.18579]
[1779127350357,32.14,76514.01,173.9,-0.49175,0.00041,12.18576]
[1779127353448,32.14,76514.01,173.9,-0.49175,0.00041,12.17848]
[1779127356511,32.14,76513.85,173.9,-0.49181,0.00041,12.1785]
[1779127361860,32.14,76512.93,173.9,-0.49219,0.00041,12.17858]
[1779127362539,32.14,76512.93,173.9,-0.49219,0.00041,12.17858]
[1779127362630,32.14,76512.93,173.9,-0.49219,0.00041,12.17858]
[1779127362867,32.14,76517.16,173.9,-0.49047,0.00041,12.17811]
[1779127362981,32.14,76517.16,173.9,-0.49047,0.00041,12.17811]
[1779127365722,32.14,76517.93,173.9,-0.49015,0.00041,12.178]
[1779127367730,32.14,76518.83,173.9,-0.48979,0.00041,12.17786]
[1779127367829,32.14,76518.83,173.9,-0.48979,0.00041,12.17786]
[1779127367839,32.14,76518.83,173.9,-0.48979,0.00041,12.17786]
[1779127368078,32.14,76519.36,173.9,-0.48957,0.00041,12.17778]
[1779127369578,32.14,76520.9,173.9,-0.48895,0.00041,12.17751]
[1779127369620,32.14,76524.75,173.9,-0.48738,0.00041,12.1767]
[1779127370243,32.14,76524.75,173.9,-0.48738,0.00041,12.1767]
[1779127370255,32.14,76524.75,173.9,-0.48738,0.00041,12.1767]
[1779127370275,32.14,76524.75,173.9,-0.48738,0.00041,12.1767]
[1779127370332,32.14,76524.75,173.9,-0.48738,0.00041,12.1767]
[1779127370433,32.14,76524.67,173.9,-0.48741,0.00041,12.17672]
[1779127372486,32.14,76525.51,173.9,-0.48707,0.00041,12.17652]
[1779127373823,32.14,76526.0,173.9,-0.48687,0.00041,12.1764]
[1779127375014,32.14,76530.81,173.9,-0.48492,0.00041,12.17506]
[1779127376048,32.14,76530.81,173.9,-0.48492,0.00041,12.17506]
[1779127377972,32.14,76521.16,173.9,-0.48884,0.00041,12.17746]
[1779127381147,32.14,76521.64,173.9,-0.48865,0.00041,12.17737]
[1779127381199,32.14,76521.64,173.9,-0.48865,0.00041,12.17737]
[1779127381212,32.14,76521.64,173.9,-0.48865,0.00041,12.17737]
[1779127381331,32.14,76521.64,173.9,-0.48865,0.00041,12.17737]
[1779127381451,32.14,76521.64,173.9,-0.48865,0.00041,12.17737]
[1779127381460,32.14,76521.64,173.9,-0.48865,0.00041,12.17737]
[1779127382276,32.14,76521.64,173.9,-0.48865,0.00041,12.17737]
[1779127382371,32.14,76521.64,173.9,-0.48865,0.00041,12.17737]
[1779127382770,32.14,76531.52,173.9,-0.48463,0.00041,12.17483]
[1779127385519,32.14,76527.69,173.9,-0.48619,0.00041,12.17596]
[1779127387297,32.14,76527.31,173.9,-0.48634,0.00041,12.17606]
[1779127387302,32.14,76527.31,173.9,-0.48634,0.00041,12.17606]
[1779127388044,32.14,76518.91,173.9,-0.48975,0.00041,12.17785]
[1779127389723,32.14,76516.28,173.9,-0.49082,0.00041,12.17823]
[1779127391065,32.14,76518.97,173.9,-0.48973,0.00041,12.17784]
[1779127395624,32.14,76518.82,173.9,-0.48979,0.00041,12.17787]
[1779127395627,32.14,76518.82,173.9,-0.48979,0.00041,12.17787]
[1779127395631,32.14,76518.82,173.9,-0.48979,0.00041,12.17787]
[1779127395647,32.14,76518.82,173.9,-0.48979,0.00041,12.17787]
[1779127395669,32.14,76518.82,173.9,-0.48979,0.00041,12.17787]
[1779127395798,32.14,76518.82,173.9,-0.48979,0.00041,12.17787]
[1779127396813,32.14,76511.82,173.9,-0.49264,0.00041,12.17866]
[1779127397107,32.14,76507.31,173.9,-0.49447,0.00041,12.17885]
[1779127399126,32.14,76505.31,173.9,-0.49528,0.00041,12.17885]
[1779127400458,32.14,76506.01,173.9,-0.495,0.00041,12.17886]
[1779127400708,32.14,76506.01,173.9,-0.495,0.00041,12.17886]
[1779127400963,32.14,76506.34,173.9,-0.49486,0.00041,12.17886]
[1779127400969,32.14,76506.34,173.9,-0.49486,0.00041,12.17886]
[1779127401536,32.14,76512.93,173.9,-0.49219,0.00041,12.17858]
[1779127402832,32.14,76516.2,173.9,-0.49086,0.00041,12.17824]
[1779127403409,32.14,76516.2,173.9,-0.49086,0.00041,12.17824]
[1779127403919,32.14,76516.36,173.9,-0.49079,0.00041,12.17822]
[1779127403978,32.14,76516.36,173.9,-0.49079,0.00041,12.17822]
[1779127403979,32.14,76516.36,173.9,-0.49079,0.00041,12.17822]
[1779127405182,32.14,76515.67,173.9,-0.49107,0.00041,12.1783]
[1779127406423,32.14,76514.73,173.9,-0.49145,0.00041,12.17841]
[1779127406821,32.14,76520.11,173.9,-0.48927,0.00041,12.17765]
[1779127407424,32.14,76520.11,173.9,-0.48927,0.00041,12.17765]
[1779127407427,32.14,76520.11,173.9,-0.48927,0.00041,12.17765]
[1779127410409,32.14,76521.68,173.9,-0.48863,0.00041,12.17736]
[1779127410549,32.14,76521.68,173.9,-0.48863,0.00041,12.17736]
[1779127410658,32.14,76521.68,173.9,-0.48863,0.00041,12.17736]
[1779127411208,32.14,76523.63,173.9,-0.48783,0.00041,12.16968]
[1779127412414,32.14,76523.63,173.9,-0.48783,0.00041,12.16968]
[1779127415856,32.14,76524.78,173.9,-0.48737,0.00041,12.16942]
[1779127415546,32.14,76520.91,173.9,-0.48894,0.00041,12.17023]
[1779127417250,32.14,76524.64,173.9,-0.48742,0.00041,12.16945]
[1779127419425,32.14,76525.45,173.9,-0.48709,0.00041,12.16926]
[1779127420426,32.14,76525.45,173.9,-0.48709,0.00041,12.16926]
[1779127422435,32.14,76526.68,173.9,-0.48659,0.00041,12.16895]
[1779127428867,32.14,76529.91,173.9,-0.48528,0.00041,12.16805]
[1779127429567,32.14,76522.24,173.9,-0.4884,0.00041,12.16997]
[1779127431910,32.14,76518.23,173.9,-0.49003,0.00041,12.17068]
[1779127437024,32.14,76518.15,173.9,-0.49006,0.00041,12.17069]
[1779127441418,32.14,76514.47,173.9,-0.49156,0.00041,12.17116]
[1779127443087,32.14,76514.2,173.9,-0.49167,0.00041,12.17118]
[1779127443091,32.14,76514.2,173.9,-0.49167,0.00041,12.17118]
[1779127443286,32.14,76514.2,173.9,-0.49167,0.00041,12.17118]
[1779127443379,32.14,76514.2,173.9,-0.49167,0.00041,12.17118]
[1779127443432,32.14,76507.09,173.9,-0.49456,0.00041,12.17158]
[1779127444867,32.14,76507.09,173.9,-0.49456,0.00041,12.17158]
[1779127444870,32.14,76507.09,173.9,-0.49456,0.00041,12.17158]
[1779127445446,32.14,76511.12,173.9,-0.49292,0.00041,12.17143]
[1779127446201,32.14,76511.12,173.9,-0.49292,0.00041,12.17143]
[1779127446339,32.14,76511.12,173.9,-0.49292,0.00041,12.17143]
[1779127447080,32.14,76513.24,173.9,-0.49206,0.00041,12.17127]
[1779127447175,32.14,76513.24,173.9,-0.49206,0.00041,12.17127]
[1779127447176,32.14,76513.24,173.9,-0.49206,0.00041,12.17127]
[1779127448695,32.15,76513.3,173.9,-0.49203,0.00041,12.17127]
[1779127449320,32.15,76514.84,173.9,-0.49141,0.00041,12.17112]
[1779127449323,32.15,76514.84,173.9,-0.49141,0.00041,12.17112]
[1779127449415,32.15,76514.84,173.9,-0.49141,0.00041,12.17112]
[1779127449754,32.15,76518.63,173.9,-0.48987,0.00041,12.17062]
[1779127450831,32.15,76518.63,173.9,-0.48987,0.00041,12.17062]
[1779127452019,32.15,76521.61,173.9,-0.48866,0.00041,12.1701]
[1779127452641,32.15,76524.6,173.9,-0.48744,0.00041,12.16946]
[1779127454549,32.15,76524.51,173.9,-0.48748,0.00041,12.16948]
[1779127456653,32.14,76524.96,173.9,-0.48729,0.00041,12.16937]
[1779127462565,32.15,76523.68,173.9,-0.48781,0.00041,12.16967]
[1779127467600,32.15,76524.13,173.9,-0.48763,0.00041,12.16957]
[1779127472635,32.15,76525.07,173.9,-0.48724,0.00041,12.16206]
[1779127473631,32.15,76525.07,173.9,-0.48724,0.00041,12.16206]
[1779127474881,32.15,76520.45,173.9,-0.48912,0.00041,12.16303]
[1779127476020,32.15,76519.73,173.9,-0.48942,0.00041,12.16315]
[1779127476770,32.15,76520.34,173.9,-0.48917,0.00041,12.16305]
[1779127480397,32.15,76522.43,173.9,-0.48832,0.00041,12.16265]
[1779127480398,32.15,76522.43,173.9,-0.48832,0.00041,12.16265]
[1779127480691,32.15,76524.09,173.9,-0.48764,0.00041,12.16229]
[1779127482879,32.15,76524.3,173.9,-0.48756,0.00041,12.16224]
[1779127488747,32.15,76526.36,173.9,-0.48672,0.00041,12.16175]
[1779127491768,32.15,76522.56,173.9,-0.48827,0.00041,12.16262]
[1779127495899,32.15,76518.4,173.9,-0.48996,0.00041,12.16337]
[1779127497761,32.15,76517.68,173.9,-0.49025,0.00041,12.16348]
[1779127497762,32.15,76517.68,173.9,-0.49025,0.00041,12.16348]
[1779127498119,32.15,76516.1,173.9,-0.49089,0.00041,12.16369]
[1779127498928,32.15,76516.1,173.9,-0.49089,0.00041,12.16369]
[1779127498817,32.15,76512.44,173.9,-0.49238,0.00041,12.16406]
[1779127500425,32.15,76511.02,173.9,-0.49296,0.00041,12.16416]
[1779127505866,32.15,76509.42,173.9,-0.49361,0.00041,12.16424]
[1779127508889,32.15,76512.29,173.9,-0.49244,0.00041,12.16407]
[1779127511095,32.15,76514.44,173.9,-0.49157,0.00041,12.16388]
[1779127513361,32.15,76515.16,173.9,-0.49128,0.00041,12.1638]
[1779127513365,32.15,76515.16,173.9,-0.49128,0.00041,12.1638]
[1779127513975,32.15,76515.16,173.9,-0.49128,0.00041,12.1638]
[1779127513977,32.15,76515.16,173.9,-0.49128,0.00041,12.1638]
[1779127514935,32.15,76517.96,173.9,-0.49014,0.00041,12.16344]
[1779127517294,32.15,76519.87,173.9,-0.48936,0.00041,12.16313]
[1779127517297,32.15,76519.87,173.9,-0.48936,0.00041,12.16313]
[1779127522991,32.15,76519.82,173.9,-0.48938,0.00041,12.16314]
[1779127527684,32.15,76519.77,173.9,-0.4894,0.00041,12.16315]
[1779127528026,32.15,76514.47,173.9,-0.49156,0.00041,12.16387]
[1779127528071,32.15,76514.47,173.9,-0.49156,0.00041,12.16387]
[1779127529033,32.15,76511.2,173.9,-0.49289,0.00041,12.16415]
[1779127534068,32.15,76512.68,173.9,-0.49228,0.00041,12.15675]
[1779127536594,32.15,76512.47,173.9,-0.49237,0.00041,12.15677]
[1779127538990,32.15,76512.54,173.9,-0.49234,0.00041,12.15676]
[1779127538993,32.15,76512.54,173.9,-0.49234,0.00041,12.15676]
[1779127541016,32.15,76513.73,173.9,-0.49186,0.00041,12.15666]
[1779127541021,32.15,76513.73,173.9,-0.49186,0.00041,12.15666]
[1779127540110,32.15,76516.23,173.9,-0.49084,0.00041,12.15638]
[1779127541162,32.15,76516.23,173.9,-0.49084,0.00041,12.15638]
[1779127542115,32.15,76516.21,173.9,-0.49085,0.00041,12.15639]
[1779127542118,32.15,76516.21,173.9,-0.49085,0.00041,12.15639]
[1779127542639,32.15,76519.24,173.9,-0.48961,0.00041,12.15595]
[1779127544473,32.15,76519.78,173.9,-0.48939,0.00041,12.15586]
[1779127544531,32.15,76519.78,173.9,-0.48939,0.00041,12.15586]
[1779127546978,32.15,76519.51,173.9,-0.4895,0.00041,12.1559]
[1779127547111,32.15,76520.03,173.9,-0.48929,0.00041,12.15581]
[1779127547234,32.15,76520.03,173.9,-0.48929,0.00041,12.15581]
[1779127549058,32.15,76526.28,173.9,-0.48675,0.00041,12.15448]
[1779127549179,32.15,76526.28,173.9,-0.48675,0.00041,12.15448]
[1779127549711,32.15,76526.28,173.9,-0.48675,0.00041,12.15448]
[1779127549799,32.15,76526.28,173.9,-0.48675,0.00041,12.15448]
[1779127551961,32.15,76527.47,173.9,-0.48626,0.00041,12.15417]
[1779127554452,32.14,76528.99,173.9,-0.48564,0.00041,12.15374]
[1779127555215,32.14,76532.18,173.9,-0.48435,0.00041,12.15276]
[1779127557699,32.14,76533.31,173.9,-0.48389,0.00041,12.15238]
[1779127558669,32.14,76533.4,173.9,-0.48385,0.00041,12.15235]
[1779127560199,32.14,76533.6,173.9,-0.48377,0.00041,12.15228]
[1779127560389,32.14,76533.6,173.9,-0.48377,0.00041,12.15228]
[1779127562762,32.14,76533.46,173.9,-0.48382,0.00041,12.15233]
[1779127564633,32.13,76533.5,173.9,-0.48381,0.00041,12.15231]
[1779127564674,32.13,76533.5,173.9,-0.48381,0.00041,12.15231]
[1779127565664,32.13,76533.53,173.9,-0.48379,0.00041,12.1523]
[1779127565841,32.13,76528.09,173.9,-0.48601,0.00041,12.15399]
[1779127566705,32.13,76528.09,173.9,-0.48601,0.00041,12.15399]
[1779127566775,32.13,76528.09,173.9,-0.48601,0.00041,12.15399]
[1779127566807,32.13,76528.09,173.9,-0.48601,0.00041,12.15399]
[1779127566984,32.13,76524.88,173.9,-0.48731,0.00041,12.15482]
[1779127567769,32.13,76524.88,173.9,-0.48731,0.00041,12.15482]
[1779127567864,32.13,76517.25,173.9,-0.49042,0.00041,12.15625]
[1779127568956,32.13,76512.57,173.9,-0.49233,0.00041,12.15676]
[1779127569269,32.13,76512.57,173.9,-0.49233,0.00041,12.15676]
[1779127569276,32.13,76512.57,173.9,-0.49233,0.00041,12.15676]
[1779127569391,32.13,76512.57,173.9,-0.49233,0.00041,12.15676]
[1779127569524,32.13,76512.57,173.9,-0.49233,0.00041,12.15676]
[1779127569799,32.13,76512.57,173.9,-0.49233,0.00041,12.15676]
[1779127569867,32.13,76506.68,173.9,-0.49473,0.00041,12.15701]
[1779127570985,32.13,76506.68,173.9,-0.49473,0.00041,12.15701]
[1779127571028,32.13,76498.14,173.9,-0.4982,0.00041,12.15659]
[1779127571307,32.13,76498.14,173.9,-0.4982,0.00041,12.15659]
[1779127571481,32.13,76498.14,173.9,-0.4982,0.00041,12.15659]
[1779127571801,32.13,76495.37,173.9,-0.49933,0.00041,12.15626]
[1779127572298,32.13,76495.37,173.9,-0.49933,0.00041,12.15626]
[1779127572451,32.13,76495.37,173.9,-0.49933,0.00041,12.15626]
[1779127572652,32.13,76495.37,173.9,-0.49933,0.00041,12.15626]
[1779127572798,32.13,76495.37,173.9,-0.49933,0.00041,12.15626]
[1779127573022,32.13,76495.37,173.9,-0.49933,0.00041,12.15626]
[1779127573388,32.13,76495.06,173.9,-0.49946,0.00041,12.15622]
[1779127573428,32.13,76495.06,173.9,-0.49946,0.00041,12.15622]
[1779127573957,32.13,76495.06,173.9,-0.49946,0.00041,12.15622]
[1779127574058,32.13,76487.71,173.9,-0.50246,0.00041,12.15483]
[1779127575961,32.13,76485.97,173.9,-0.50316,0.00041,12.1544]
[1779127576039,32.13,76485.97,173.9,-0.50316,0.00041,12.1544]
[1779127576062,32.13,76486.88,173.9,-0.50279,0.00041,12.15463]
[1779127577798,32.13,76487.2,173.9,-0.50266,0.00041,12.15471]
[1779127579538,32.13,76488.23,173.9,-0.50224,0.00041,12.15495]
[1779127579544,32.13,76488.23,173.9,-0.50224,0.00041,12.15495]
[1779127579928,32.13,76488.23,173.9,-0.50224,0.00041,12.15495]
[1779127580392,32.13,76491.95,173.9,-0.50073,0.00041,12.15571]
[1779127582016,32.13,76496.97,173.9,-0.49868,0.00041,12.15646]
[1779127587249,32.13,76497.45,173.9,-0.49849,0.00041,12.15652]
[1779127589257,32.13,76498.28,173.9,-0.49815,0.00041,12.15661]
[1779127589467,32.13,76498.28,173.9,-0.49815,0.00041,12.15661]
[1779127589519,32.13,76498.28,173.9,-0.49815,0.00041,12.15661]
[1779127589730,32.13,76497.02,173.9,-0.49866,0.00041,12.15647]
[1779127591469,32.13,76492.14,173.9,-0.50065,0.00041,12.14846]
[1779127594540,32.14,76490.42,173.9,-0.50135,0.00041,12.14813]
[1779127594666,32.14,76490.42,173.9,-0.50135,0.00041,12.14813]
[1779127594798,32.14,76490.42,173.9,-0.50135,0.00041,12.14813]
[1779127595631,32.14,76490.41,173.9,-0.50136,0.00041,12.14813]
[1779127596117,32.14,76487.73,173.9,-0.50245,0.00041,12.14754]
[1779127596222,32.14,76487.73,173.9,-0.50245,0.00041,12.14754]
[1779127596720,32.14,76487.73,173.9,-0.50245,0.00041,12.14754]
[1779127596756,32.14,76487.73,173.9,-0.50245,0.00041,12.14754]
[1779127597009,32.14,76487.73,173.9,-0.50245,0.00041,12.14754]
[1779127597067,32.14,76487.73,173.9,-0.50245,0.00041,12.14754]
[1779127597115,32.14,76485.03,173.9,-0.50355,0.00041,12.14686]
[1779127597239,32.14,76485.03,173.9,-0.50355,0.00041,12.14686]
[1779127597443,32.14,76485.03,173.9,-0.50355,0.00041,12.14686]
[1779127597450,32.14,76485.03,173.9,-0.50355,0.00041,12.14686]
[1779127597460,32.14,76485.03,173.9,-0.50355,0.00041,12.14686]
[1779127597613,32.14,76485.03,173.9,-0.50355,0.00041,12.14686]
[1779127597798,32.14,76485.03,173.9,-0.50355,0.00041,12.14686]
[1779127597800,32.14,76485.03,173.9,-0.50355,0.00041,12.14686]
[1779127598097,32.14,76485.03,173.9,-0.50355,0.00041,12.14686]
[1779127598110,32.14,76460.73,173.9,-0.51346,0.00041,12.13658]
[1779127598223,32.14,76460.73,173.9,-0.51346,0.00041,12.13658]
[1779127598660,32.14,76460.73,173.9,-0.51346,0.00041,12.13658]
[1779127598978,32.14,76453.64,173.9,-0.51635,0.00041,12.13216]
[1779127599203,32.14,76453.64,173.9,-0.51635,0.00041,12.13216]
[1779127599368,32.14,76453.64,173.9,-0.51635,0.00041,12.13216]
[1779127599424,32.14,76453.64,173.9,-0.51635,0.00041,12.13216]
[1779127599525,32.14,76448.7,173.9,-0.51836,0.00041,12.12871]
[1779127600404,32.14,76448.7,173.9,-0.51836,0.00041,12.12871]
[1779127601615,32.13,76448.26,173.9,-0.51854,0.00041,12.12839]
[1779127601762,32.13,76448.26,173.9,-0.51854,0.00041,12.12839]
[1779127602048,32.13,76448.26,173.9,-0.51854,0.00041,12.12839]
[1779127602087,32.13,76448.26,173.9,-0.51854,0.00041,12.12839]
[1779127602100,32.13,76448.26,173.9,-0.51854,0.00041,12.12839]
[1779127602576,32.13,76446.65,173.9,-0.5192,0.00041,12.12719]
[1779127602848,32.13,76432.87,173.9,-0.52481,0.00041,12.11557]
[1779127603204,32.13,76432.87,173.9,-0.52481,0.00041,12.11557]
[1779127603215,32.13,76432.87,173.9,-0.52481,0.00041,12.11557]
[1779127603278,32.13,76432.87,173.9,-0.52481,0.00041,12.11557]
[1779127603683,32.13,76432.87,173.9,-0.52481,0.00041,12.11557]
[1779127604039,32.13,76422.71,173.9,-0.52895,0.00041,12.10547]
[1779127604794,32.13,76422.71,173.9,-0.52895,0.00041,12.10547]
[1779127605136,32.13,76415.41,173.9,-0.53192,0.00041,12.09741]
[1779127605210,32.13,76415.41,173.9,-0.53192,0.00041,12.09741]
[1779127606304,32.13,76414.45,173.9,-0.53231,0.00041,12.0963]
[1779127606313,32.13,76414.45,173.9,-0.53231,0.00041,12.0963]
[1779127608610,32.13,76410.95,173.9,-0.53374,0.00041,12.09215]
[1779127609742,32.13,76410.95,173.9,-0.53374,0.00041,12.09215]
[1779127609784,32.13,76410.95,173.9,-0.53374,0.00041,12.09215]
[1779127611343,32.13,76411.81,173.9,-0.53339,0.00041,12.09318]
[1779127611505,32.13,76411.81,173.9,-0.53339,0.00041,12.09318]
[1779127612287,32.13,76413.6,173.9,-0.53266,0.00041,12.0953]
[1779127612750,32.13,76412.16,173.9,-0.53325,0.00041,12.0936]
[1779127613501,32.13,76412.16,173.9,-0.53325,0.00041,12.0936]
[1779127613549,32.13,76412.16,173.9,-0.53325,0.00041,12.0936]
[1779127613769,32.12,76412.0,173.9,-0.53331,0.00041,12.09341]
[1779127618206,32.12,76413.49,173.9,-0.53271,0.00041,12.09517]
[1779127618219,32.12,76413.49,173.9,-0.53271,0.00041,12.09517]
[1779127618680,32.12,76411.72,173.9,-0.53343,0.00041,12.09307]
[1779127619350,32.12,76411.72,173.9,-0.53343,0.00041,12.09307]
[1779127621023,32.11,76411.01,173.9,-0.53373,0.00041,12.09219]
[1779127621094,32.11,76409.83,173.9,-0.53422,0.00041,12.09073]
[1779127622549,32.1,76410.44,173.9,-0.53397,0.00041,12.09147]
[1779127624722,32.1,76415.17,173.9,-0.53205,0.00041,12.09706]
[1779127627724,32.1,76416.46,173.9,-0.53153,0.00041,12.09854]
[1779127627765,32.1,76416.46,173.9,-0.53153,0.00041,12.09854]
[1779127629375,32.1,76420.47,173.9,-0.52989,0.00041,12.103]
[1779127629386,32.1,76420.47,173.9,-0.52989,0.00041,12.103]
[1779127629715,32.1,76420.47,173.9,-0.52989,0.00041,12.103]
[1779127629765,32.1,76423.34,173.9,-0.52873,0.00041,12.10607]
[1779127630764,32.1,76425.71,173.9,-0.52776,0.00041,12.10852]
[1779127631457,32.1,76425.71,173.9,-0.52776,0.00041,12.10852]
[1779127631593,32.1,76425.71,173.9,-0.52776,0.00041,12.10852]
[1779127633612,32.1,76426.94,173.9,-0.52726,0.00041,12.10977]
[1779127638914,32.09,76427.14,173.9,-0.52718,0.00041,12.10996]
[1779127639180,32.09,76426.65,173.9,-0.52739,0.00041,12.10946]
[1779127639827,32.09,76421.98,173.9,-0.52929,0.00041,12.1046]
[1779127641059,32.09,76421.98,173.9,-0.52929,0.00041,12.1046]
[1779127643128,32.09,76420.21,173.9,-0.53001,0.00041,12.10269]
[1779127647140,32.09,76422.01,173.9,-0.52928,0.00041,12.10462]
[1779127647154,32.09,76422.01,173.9,-0.52928,0.00041,12.10462]
[1779127648338,32.08,76425.94,173.9,-0.52768,0.00041,12.10873]
[1779127648890,32.08,76429.63,173.9,-0.52618,0.00041,12.1124]
[1779127649527,32.08,76429.63,173.9,-0.52618,0.00041,12.1124]
[1779127649953,32.08,76429.63,173.9,-0.52618,0.00041,12.1124]
[1779127650596,32.08,76430.45,173.9,-0.52585,0.00041,12.11319]
[1779127652612,32.08,76430.52,173.9,-0.52584,0.00041,12.10595]
[1779127652997,32.08,76430.52,173.9,-0.52584,0.00041,12.10595]
[1779127653666,32.08,76430.24,173.9,-0.52595,0.00041,12.10567]
[1779127653779,32.08,76430.24,173.9,-0.52595,0.00041,12.10567]
[1779127656031,32.08,76431.61,173.9,-0.5254,0.00041,12.10698]
[1779127656058,32.08,76431.61,173.9,-0.5254,0.00041,12.10698]
[1779127658241,32.07,76431.1,173.9,-0.52561,0.00041,12.10649]
[1779127658278,32.07,76431.1,173.9,-0.52561,0.00041,12.10649]
[1779127658960,32.07,76436.38,173.9,-0.52345,0.00041,12.11136]
[1779127660284,32.07,76438.24,173.9,-0.52269,0.00041,12.11299]
[1779127661287,32.07,76438.27,173.9,-0.52268,0.00041,12.11301]
[1779127661981,32.07,76434.16,173.9,-0.52436,0.00041,12.10935]
[1779127663860,32.07,76433.87,173.9,-0.52448,0.00041,12.10908]
[1779127666305,32.07,76435.49,173.9,-0.52382,0.00041,12.11055]
[1779127672052,32.06,76435.68,173.9,-0.52375,0.00041,12.11072]
[1779127674480,32.06,76435.49,173.9,-0.52383,0.00041,12.11054]
[1779127675722,32.06,76435.15,173.9,-0.52397,0.00041,12.11023]
[1779127677087,32.06,76438.13,173.9,-0.52275,0.00041,12.11287]
[1779127677935,32.06,76438.13,173.9,-0.52275,0.00041,12.11287]
[1779127678094,32.06,76440.43,173.9,-0.52181,0.00041,12.11483]
[1779127683129,32.05,76440.22,173.9,-0.5219,0.00041,12.11465]
[1779127686726,32.05,76440.41,173.9,-0.52183,0.00041,12.1148]
[1779127686776,32.05,76440.41,173.9,-0.52183,0.00041,12.1148]
[1779127687158,32.05,76435.26,173.9,-0.52393,0.00041,12.11031]
[1779127688386,32.04,76433.69,173.9,-0.52458,0.00041,12.10887]
[1779127692193,32.04,76438.6,173.9,-0.52257,0.00041,12.11326]
[1779127693200,32.04,76441.1,173.9,-0.52155,0.00041,12.11537]
[1779127696024,32.04,76440.38,173.9,-0.52185,0.00041,12.11477]
[1779127701256,32.04,76440.27,173.9,-0.52189,0.00041,12.11467]
[1779127705622,32.04,76440.38,173.9,-0.52185,0.00041,12.11476]
[1779127708305,32.03,76443.5,173.9,-0.52058,0.00041,12.11732]
[1779127710719,32.03,76443.48,173.9,-0.52059,0.00041,12.1173]
[1779127710821,32.03,76449.98,173.9,-0.51793,0.00041,12.12223]
[1779127712725,32.03,76451.29,173.9,-0.5174,0.00041,12.11586]
[1779127718676,32.03,76450.66,173.9,-0.51766,0.00041,12.11541]
[1779127718743,32.03,76450.66,173.9,-0.51766,0.00041,12.11541]
[1779127718838,32.03,76450.66,173.9,-0.51766,0.00041,12.11541]
[1779127718941,32.03,76450.66,173.9,-0.51766,0.00041,12.11541]
[1779127718947,32.03,76450.66,173.9,-0.51766,0.00041,12.11541]
[1779127719188,32.03,76450.66,173.9,-0.51766,0.00041,12.11541]
[1779127719689,32.03,76451.14,173.9,-0.51747,0.00041,12.11575]
[1779127720197,32.03,76451.14,173.9,-0.51747,0.00041,12.11575]
[1779127720132,32.03,76458.94,173.9,-0.51428,0.00041,12.12085]
[1779127721102,32.03,76458.94,173.9,-0.51428,0.00041,12.12085]
[1779127721204,32.03,76461.9,173.9,-0.51306,0.00041,12.12258]
[1779127721339,32.03,76461.9,173.9,-0.51306,0.00041,12.12258]
[1779127723196,32.03,76463.75,173.9,-0.51231,0.00041,12.12361]
[1779127723785,32.03,76463.58,173.9,-0.51238,0.00041,12.12351]
[1779127728790,32.02,76463.69,173.9,-0.51233,0.00041,12.12357]
[1779127728891,32.02,76463.69,173.9,-0.51233,0.00041,12.12357]
[1779127734487,32.02,76466.01,173.9,-0.51139,0.00041,12.1248]
[1779127738037,32.02,76466.21,173.9,-0.5113,0.00041,12.1249]
[1779127742376,32.01,76466.53,173.9,-0.51117,0.00041,12.12506]
[1779127742383,32.01,76466.53,173.9,-0.51117,0.00041,12.12506]
[1779127743038,32.01,76466.53,173.9,-0.51117,0.00041,12.12506]
[1779127743139,32.01,76470.74,173.9,-0.50945,0.00041,12.12708]
[1779127743704,32.01,76470.74,173.9,-0.50945,0.00041,12.12708]
[1779127744211,32.01,76470.74,173.9,-0.50945,0.00041,12.12708]
[1779127743773,32.01,76477.55,173.9,-0.50666,0.00041,12.12988]
[1779127746177,32.01,76479.41,173.9,-0.5059,0.00041,12.13054]
[1779127746266,32.01,76479.41,173.9,-0.5059,0.00041,12.13054]
[1779127746731,32.01,76478.53,173.9,-0.50626,0.00041,12.13023]
[1779127746814,32.01,76478.53,173.9,-0.50626,0.00041,12.13023]
[1779127747124,32.01,76478.53,173.9,-0.50626,0.00041,12.13023]
[1779127747393,32.02,76477.98,173.9,-0.50648,0.00041,12.13003]
[1779127747861,32.01,76468.75,173.9,-0.51026,0.00041,12.12615]
[1779127748584,32.01,76468.75,173.9,-0.51026,0.00041,12.12615]
[1779127748978,32.01,76467.94,173.9,-0.5106,0.00041,12.12576]
[1779127751607,32.01,76465.4,173.9,-0.51164,0.00041,12.12448]
[1779127754628,32.01,76468.56,173.9,-0.51034,0.00041,12.12606]
[1779127758656,32.01,76466.14,173.9,-0.51134,0.00041,12.12486]
[1779127760159,32.01,76468.9,173.9,-0.51021,0.00041,12.12622]
[1779127762684,32.01,76471.8,173.9,-0.50902,0.00041,12.12756]
[1779127767719,32.02,76472.09,173.9,-0.50889,0.00041,12.12769]
[1779127772754,32.03,76472.27,173.9,-0.50882,0.00041,12.12046]
[1779127777789,32.04,76472.22,173.9,-0.50884,0.00041,12.12044]
[1779127779519,32.05,76472.34,173.9,-0.50879,0.00041,12.1205]
[1779127779803,32.05,76469.95,173.9,-0.50977,0.00041,12.11943]
[1779127784838,32.04,76469.48,173.9,-0.50996,0.00041,12.11921]
[1779127788221,32.04,76469.51,173.9,-0.50995,0.00041,12.11922]
[1779127788717,32.04,76470.67,173.9,-0.50948,0.00041,12.11975]
[1779127788874,32.04,76470.67,173.9,-0.50948,0.00041,12.11975]
[1779127788975,32.04,76462.11,173.9,-0.51298,0.00041,12.1154]
[1779127792894,32.04,76466.39,173.9,-0.51123,0.00041,12.11769]
[1779127795915,32.04,76463.15,173.9,-0.51256,0.00041,12.11598]
[1779127800950,32.03,76463.28,173.9,-0.5125,0.00041,12.11605]
[1779127804597,32.03,76463.68,173.9,-0.51234,0.00041,12.11626]
[1779127804960,32.03,76463.68,173.9,-0.51234,0.00041,12.11626]
[1779127804978,32.03,76462.64,173.9,-0.51277,0.00041,12.11569]
[1779127805600,32.03,76462.64,173.9,-0.51277,0.00041,12.11569]
[1779127806017,32.03,76450.72,173.9,-0.51765,0.00041,12.10815]
[1779127807321,32.03,76450.72,173.9,-0.51765,0.00041,12.10815]
[1779127807999,32.03,76446.38,173.9,-0.51943,0.00041,12.10495]
[1779127811020,32.03,76442.4,173.9,-0.52106,0.00041,12.1018]
[1779127813034,32.03,76437.21,173.9,-0.52319,0.00041,12.09739]
[1779127813509,32.03,76437.21,173.9,-0.52319,0.00041,12.09739]
[1779127814758,32.03,76435.84,173.9,-0.52375,0.00041,12.09617]
[1779127815414,32.02,76433.69,173.9,-0.52463,0.00041,12.09421]
[1779127815423,32.02,76433.69,173.9,-0.52463,0.00041,12.09421]
[1779127815534,32.02,76433.69,173.9,-0.52463,0.00041,12.09421]
[1779127815611,32.02,76433.69,173.9,-0.52463,0.00041,12.09421]
[1779127815690,32.02,76433.69,173.9,-0.52463,0.00041,12.09421]
[1779127815878,32.02,76433.69,173.9,-0.52463,0.00041,12.09421]
[1779127816165,32.02,76433.69,173.9,-0.52463,0.00041,12.09421]
[1779127816184,32.02,76417.41,173.9,-0.53129,0.00041,12.07744]
[1779127816700,32.02,76417.41,173.9,-0.53129,0.00041,12.07744]
[1779127816839,32.02,76417.41,173.9,-0.53129,0.00041,12.07744]
[1779127817166,32.02,76417.41,173.9,-0.53129,0.00041,12.07744]
[1779127817186,32.02,76417.41,173.9,-0.53129,0.00041,12.07744]
[1779127817263,32.02,76423.41,173.9,-0.52884,0.00041,12.08401]
[1779127818349,32.02,76428.31,173.9,-0.52683,0.00041,12.08904]
[1779127819079,32.02,76431.31,173.9,-0.52561,0.00041,12.09197]
[1779127820908,32.02,76430.47,173.9,-0.52595,0.00041,12.09116]
[1779127823773,32.02,76431.04,173.9,-0.52572,0.00041,12.09171]
[1779127825121,32.02,76434.87,173.9,-0.52415,0.00041,12.09529]
[1779127825966,32.02,76434.87,173.9,-0.52415,0.00041,12.09529]
[1779127831163,32.02,76435.44,173.9,-0.52394,0.00041,12.08848]
[1779127831603,32.02,76435.44,173.9,-0.52394,0.00041,12.08848]
[1779127832939,32.02,76436.45,173.9,-0.52352,0.00041,12.08939]
[1779127833177,32.02,76440.73,173.9,-0.52177,0.00041,12.09309]
[1779127835081,32.02,76441.96,173.9,-0.52127,0.00041,12.09411]
[1779127835191,32.02,76445.26,173.9,-0.51991,0.00041,12.09675]
[1779127837205,32.02,76452.38,173.9,-0.517,0.00041,12.10198]
[1779127842240,32.01,76453.18,173.9,-0.51667,0.00041,12.10252]
[1779127843476,32.01,76453.64,173.9,-0.51648,0.00041,12.10283]
[1779127844183,32.01,76453.64,173.9,-0.51648,0.00041,12.10283]
[1779127844254,32.01,76458.39,173.9,-0.51453,0.00041,12.10588]
[1779127844491,32.01,76458.39,173.9,-0.51453,0.00041,12.10588]
[1779127845261,32.01,76458.29,173.9,-0.51458,0.00041,12.10582]
[1779127846159,32.01,76458.29,173.9,-0.51458,0.00041,12.10582]
[1779127846268,32.01,76458.44,173.9,-0.51451,0.00041,12.10591]
[1779127851303,32.01,76459.1,173.9,-0.51424,0.00041,12.10631]
[1779127857346,32.01,76458.63,173.9,-0.51444,0.00041,12.10603]
[1779127859361,32.01,76461.1,173.9,-0.51343,0.00041,12.10749]
[1779127861374,32.0,76458.47,173.9,-0.51451,0.00041,12.10593]
[1779127863316,32.0,76457.52,173.9,-0.5149,0.00041,12.10534]
[1779127865402,32.0,76460.31,173.9,-0.51375,0.00041,12.10703]
[1779127869392,32.0,76462.05,173.9,-0.51304,0.00041,12.10803]
[1779127874465,32.0,76461.23,173.9,-0.51338,0.00041,12.10756]
[1779127878946,32.0,76463.11,173.9,-0.51261,0.00041,12.10862]
[1779127879140,32.0,76463.35,173.9,-0.51251,0.00041,12.10875]
[1779127879767,32.0,76468.47,173.9,-0.51041,0.00041,12.1114]
[1779127881995,32.0,76470.82,173.9,-0.50944,0.00041,12.1125]
[1779127883053,32.0,76470.82,173.9,-0.50944,0.00041,12.1125]
[1779127888563,32.01,76470.22,173.9,-0.50968,0.00041,12.11223]
[1779127891258,32.01,76470.22,173.9,-0.50968,0.00041,12.11223]
[1779127891297,32.01,76470.22,173.9,-0.50968,0.00041,12.11223]
[1779127891389,32.02,76470.87,173.9,-0.50942,0.00041,12.10522]
[1779127891799,32.02,76470.87,173.9,-0.50942,0.00041,12.10522]
[1779127892084,32.02,76470.87,173.9,-0.50942,0.00041,12.10522]
[1779127892357,32.02,76459.93,173.9,-0.51391,0.00041,12.0995]
[1779127892673,32.02,76459.93,173.9,-0.51391,0.00041,12.0995]
[1779127894191,32.02,76455.2,173.9,-0.51585,0.00041,12.09655]
[1779127895173,32.02,76457.81,173.9,-0.51478,0.00041,12.09821]
[1779127896477,32.02,76458.57,173.9,-0.51447,0.00041,12.09868]
[1779127898598,32.02,76459.62,173.9,-0.51404,0.00041,12.09931]
[1779127904686,32.02,76458.41,173.9,-0.51453,0.00041,12.09858]
[1779127907118,32.02,76459.5,173.9,-0.51409,0.00041,12.09924]
[1779127912732,32.01,76459.47,173.9,-0.5141,0.00041,12.09922]
[1779127915753,32.01,76457.11,173.9,-0.51507,0.00041,12.09777]
[1779127917015,32.01,76457.11,173.9,-0.51507,0.00041,12.09777]
[1779127917767,32.01,76453.2,173.9,-0.51667,0.00041,12.09522]
[1779127922802,32.01,76452.86,173.9,-0.51682,0.00041,12.09498]
[1779127927837,32.01,76454.0,173.9,-0.51635,0.00041,12.09575]
[1779127929851,32.01,76447.77,173.9,-0.5189,0.00041,12.09134]
[1779127934886,32.01,76449.17,173.9,-0.51833,0.00041,12.09238]
[1779127937692,32.01,76447.79,173.9,-0.5189,0.00041,12.09136]
[1779127940928,32.01,76450.46,173.9,-0.5178,0.00041,12.09331]
[1779127942145,32.01,76450.46,173.9,-0.5178,0.00041,12.09331]
[1779127942702,32.01,76451.13,173.9,-0.51752,0.00041,12.09378]
[1779127943126,32.01,76454.8,173.9,-0.51602,0.00041,12.09629]
[1779127947715,32.02,76456.01,173.9,-0.51552,0.00041,12.09708]
[1779127952936,32.02,76457.33,173.9,-0.51499,0.00041,12.09059]
[1779127954227,32.02,76457.37,173.9,-0.51497,0.00041,12.09062]
[1779127954328,32.02,76460.59,173.9,-0.51365,0.00041,12.09257]
[1779127955027,32.02,76465.2,173.9,-0.51176,0.00041,12.09512]
[1779127957677,32.02,76465.43,173.9,-0.51166,0.00041,12.09524]
[1779127963083,32.02,76466.45,173.9,-0.51124,0.00041,12.09577]
[1779127968118,32.02,76462.48,173.9,-0.51288,0.00041,12.09365]
[1779127968556,32.02,76462.48,173.9,-0.51288,0.00041,12.09365]
[1779127968761,32.02,76462.48,173.9,-0.51288,0.00041,12.09365]
[1779127969341,32.01,76452.4,173.9,-0.51701,0.00041,12.08735]
[1779127970638,32.01,76450.56,173.9,-0.51777,0.00041,12.08606]
[1779127973153,32.01,76446.51,173.9,-0.51943,0.00041,12.08306]
[1779127976829,32.01,76445.12,173.9,-0.52001,0.00041,12.08199]
[1779127977279,32.01,76445.12,173.9,-0.52001,0.00041,12.08199]
[1779127977302,32.01,76442.01,173.9,-0.52128,0.00041,12.07949]
[1779127978188,32.01,76436.1,173.9,-0.52371,0.00041,12.07441]
[1779127979195,32.01,76432.66,173.9,-0.52512,0.00041,12.07124]
[1779127980306,32.01,76432.66,173.9,-0.52512,0.00041,12.07124]
[1779127980327,32.01,76432.66,173.9,-0.52512,0.00041,12.07124]
[1779127980375,32.01,76432.66,173.9,-0.52512,0.00041,12.07124]
[1779127980390,32.01,76432.66,173.9,-0.52512,0.00041,12.07124]
[1779127980679,32.01,76430.82,173.9,-0.52588,0.00041,12.06949]
[1779127981550,32.01,76430.82,173.9,-0.52588,0.00041,12.06949]
[1779127981209,32.01,76417.92,173.9,-0.53117,0.00041,12.05597]
[1779127982122,32.01,76417.92,173.9,-0.53117,0.00041,12.05597]
[1779127982456,32.01,76417.92,173.9,-0.53117,0.00041,12.05597]
[1779127983792,32.01,76419.7,173.9,-0.53044,0.00041,12.05796]
[1779127984995,32.01,76419.52,173.9,-0.53051,0.00041,12.05776]
[1779127985954,32.01,76418.9,173.9,-0.53077,0.00041,12.05707]
[1779127986063,32.01,76418.9,173.9,-0.53077,0.00041,12.05707]
[1779127986245,32.01,76410.25,173.9,-0.53431,0.00041,12.04693]
[1779127986583,32.01,76410.25,173.9,-0.53431,0.00041,12.04693]
[1779127986623,32.01,76410.25,173.9,-0.53431,0.00041,12.04693]
[1779127987492,32.01,76407.95,173.9,-0.53525,0.00041,12.04408]
[1779127987842,32.01,76407.95,173.9,-0.53525,0.00041,12.04408]
[1779127987905,32.01,76407.95,173.9,-0.53525,0.00041,12.04408]
[1779127988748,32.01,76409.45,173.9,-0.53464,0.00041,12.04594]
[1779127989205,32.01,76409.45,173.9,-0.53464,0.00041,12.04594]
[1779127989452,32.01,76409.45,173.9,-0.53464,0.00041,12.04594]
[1779127991986,32.01,76413.0,173.9,-0.53319,0.00041,12.05026]
[1779127994998,32.01,76412.25,173.9,-0.53349,0.00041,12.04936]
[1779127995417,32.01,76417.04,173.9,-0.53153,0.00041,12.05497]
[1779127997481,32.01,76418.39,173.9,-0.53098,0.00041,12.0565]
[1779127998329,32.0,76419.73,173.9,-0.53043,0.00041,12.05799]
[1779128000343,32.0,76417.35,173.9,-0.53141,0.00041,12.05532]
[1779128002397,32.0,76417.58,173.9,-0.53131,0.00041,12.05558]
[1779128002407,32.0,76417.58,173.9,-0.53131,0.00041,12.05558]
[1779128002416,32.0,76417.58,173.9,-0.53131,0.00041,12.05558]
[1779128002494,32.0,76417.58,173.9,-0.53131,0.00041,12.05558]
[1779128002523,32.0,76417.58,173.9,-0.53131,0.00041,12.05558]
[1779128002498,32.0,76415.55,173.9,-0.53214,0.00041,12.05325]
[1779128003240,32.0,76415.55,173.9,-0.53214,0.00041,12.05325]
[1779128003557,32.0,76409.67,173.9,-0.53456,0.00041,12.0462]
[1779128005378,32.0,76406.94,173.9,-0.53568,0.00041,12.04278]
[1779128008520,32.0,76407.22,173.9,-0.53556,0.00041,12.04313]
[1779128008603,32.0,76407.26,173.9,-0.53555,0.00041,12.04318]
[1779128009228,32.0,76407.26,173.9,-0.53555,0.00041,12.04318]
[1779128009630,32.0,76406.13,173.9,-0.53601,0.00041,12.04174]
[1779128009665,32.0,76406.13,173.9,-0.53601,0.00041,12.04174]
[1779128009705,32.0,76406.13,173.9,-0.53601,0.00041,12.04174]
[1779128010565,32.0,76400.29,173.9,-0.53841,0.00041,12.03404]
[1779128011298,32.0,76400.29,173.9,-0.53841,0.00041,12.03404]
[1779128011362,32.0,76400.29,173.9,-0.53841,0.00041,12.03404]
[1779128011587,32.0,76392.53,173.9,-0.54161,0.00041,12.01579]
[1779128012438,31.99,76384.09,173.9,-0.54507,0.00041,12.00307]
[1779128013349,31.99,76384.09,173.9,-0.54507,0.00041,12.00307]
[1779128014118,31.99,76383.06,173.9,-0.54549,0.00041,12.00145]
[1779128014360,31.99,76383.06,173.9,-0.54549,0.00041,12.00145]
[1779128014452,31.99,76378.81,173.9,-0.54723,0.00041,11.99466]
[1779128015266,31.99,76378.81,173.9,-0.54723,0.00041,11.99466]
[1779128016788,31.99,76379.95,173.9,-0.54676,0.00041,11.9965]
[1779128020494,31.99,76385.24,173.9,-0.5446,0.00041,12.00484]
[1779128020608,31.99,76385.24,173.9,-0.5446,0.00041,12.00484]
[1779128020875,31.99,76385.24,173.9,-0.5446,0.00041,12.00484]
[1779128021501,31.99,76392.85,173.9,-0.54149,0.00041,12.01624]
[1779128022508,31.99,76395.64,173.9,-0.54034,0.00041,12.02023]
[1779128027319,31.99,76395.75,173.9,-0.5403,0.00041,12.02038]
[1779128027543,31.99,76393.96,173.9,-0.54103,0.00041,12.01783]
[1779128032581,31.99,76393.86,173.9,-0.54108,0.00041,12.01768]
[1779128036179,31.99,76392.02,173.9,-0.54183,0.00041,12.01502]
[1779128036609,31.99,76390.79,173.9,-0.54233,0.00041,12.01321]
[1779128041644,31.99,76392.43,173.9,-0.54167,0.00041,12.0156]
[1779128046679,31.98,76393.92,173.9,-0.54106,0.00041,12.01774]
[1779128050707,31.98,76391.64,173.9,-0.542,0.00041,12.01442]
[1779128053690,31.98,76391.51,173.9,-0.54205,0.00041,12.01422]
[1779128053728,31.98,76390.93,173.9,-0.54229,0.00041,12.01337]
[1779128057756,31.98,76394.1,173.9,-0.541,0.00041,12.01797]
[1779128058845,31.98,76394.1,173.9,-0.541,0.00041,12.01797]
[1779128059155,31.98,76393.48,173.9,-0.54125,0.00041,12.01707]
[1779128059770,31.98,76387.32,173.9,-0.54377,0.00041,12.00794]
[1779128063798,31.97,76385.07,173.9,-0.5447,0.00041,12.00449]
[1779128064805,31.97,76382.88,173.9,-0.54559,0.00041,12.00107]
[1779128067826,31.98,76385.18,173.9,-0.54465,0.00041,12.00466]
[1779128072861,31.98,76383.65,173.9,-0.54531,0.00041,11.99491]
[1779128074875,31.98,76379.08,173.9,-0.54718,0.00041,11.98761]
[1779128076519,31.98,76379.08,173.9,-0.54718,0.00041,11.98761]
[1779128077881,31.98,76376.71,173.9,-0.54815,0.00041,11.98372]
[1779128079516,31.98,76377.31,173.9,-0.5479,0.00041,11.98471]
[1779128084946,31.98,76377.9,173.9,-0.54766,0.00041,11.98568]
[1779128087859,31.98,76377.86,173.9,-0.54768,0.00041,11.98562]
[1779128088591,31.98,76377.86,173.9,-0.54768,0.00041,11.98562]
[1779128088638,31.98,76377.86,173.9,-0.54768,0.00041,11.98562]
[1779128087967,31.98,76383.92,173.9,-0.5452,0.00041,11.99533]
[1779128088997,31.98,76383.92,173.9,-0.5452,0.00041,11.99533]
[1779128089037,31.98,76383.92,173.9,-0.5452,0.00041,11.99533]
[1779128089139,31.98,76389.89,173.9,-0.54275,0.00041,12.00445]
[1779128095021,31.97,76390.1,173.9,-0.54267,0.00041,12.00475]
[1779128100056,31.97,76390.93,173.9,-0.54233,0.00041,12.00597]
[1779128102811,31.97,76392.36,173.9,-0.54174,0.00041,12.00806]
[1779128103279,31.97,76392.36,173.9,-0.54174,0.00041,12.00806]
[1779128103383,31.97,76392.36,173.9,-0.54174,0.00041,12.00806]
[1779128103510,31.97,76392.36,173.9,-0.54174,0.00041,12.00806]
[1779128103586,31.97,76392.36,173.9,-0.54174,0.00041,12.00806]
[1779128103658,31.97,76392.36,173.9,-0.54174,0.00041,12.00806]
[1779128103664,31.97,76386.79,173.9,-0.54403,0.00041,11.99974]
[1779128103876,31.97,76386.79,173.9,-0.54403,0.00041,11.99974]
[1779128104124,31.97,76386.79,173.9,-0.54403,0.00041,11.99974]
[1779128104526,31.97,76372.67,173.9,-0.54981,0.00041,11.97689]
[1779128104887,31.97,76372.67,173.9,-0.54981,0.00041,11.97689]
[1779128105094,31.97,76369.6,173.9,-0.55107,0.00041,11.97159]
[1779128106080,31.97,76369.6,173.9,-0.55107,0.00041,11.97159]
[1779128106090,31.97,76369.6,173.9,-0.55107,0.00041,11.97159]
[1779128106106,31.97,76369.6,173.9,-0.55107,0.00041,11.97159]
[1779128106522,31.97,76369.6,173.9,-0.55107,0.00041,11.97159]
[1779128106554,31.97,76369.6,173.9,-0.55107,0.00041,11.97159]
[1779128106659,31.97,76360.42,173.9,-0.55482,0.00041,11.95504]
[1779128107196,31.97,76352.57,173.9,-0.55803,0.00041,11.94005]
[1779128111031,31.97,76352.16,173.9,-0.5582,0.00041,11.93924]
[1779128111958,31.97,76351.91,173.9,-0.5583,0.00041,11.93875]
[1779128112145,31.97,76349.13,173.9,-0.55943,0.00041,11.93323]
[1779128113152,31.97,76342.33,173.9,-0.56221,0.00041,11.91933]
[1779128116177,31.97,76343.31,173.9,-0.56181,0.00041,11.92137]
[1779128116233,31.97,76343.31,173.9,-0.56181,0.00041,11.92137]
[1779128116372,31.97,76343.31,173.9,-0.56181,0.00041,11.92137]
[1779128116529,31.97,76343.31,173.9,-0.56181,0.00041,11.92137]
[1779128116610,31.97,76345.68,173.9,-0.56084,0.00041,11.92625]
[1779128117136,31.97,76345.68,173.9,-0.56084,0.00041,11.92625]
[1779128117182,31.97,76349.39,173.9,-0.55933,0.00041,11.93375]
[1779128118847,31.97,76351.32,173.9,-0.55854,0.00041,11.93759]
[1779128118993,31.97,76351.32,173.9,-0.55854,0.00041,11.93759]
[1779128119619,31.97,76351.32,173.9,-0.55854,0.00041,11.93759]
[1779128119649,31.97,76347.42,173.9,-0.56013,0.00041,11.92979]
[1779128120216,31.97,76347.42,173.9,-0.56013,0.00041,11.92979]
[1779128120239,31.97,76350.55,173.9,-0.55885,0.00041,11.93607]
[1779128123841,31.97,76351.33,173.9,-0.55853,0.00041,11.93761]
[1779128124039,31.97,76351.33,173.9,-0.55853,0.00041,11.93761]
[1779128124632,31.97,76351.33,173.9,-0.55853,0.00041,11.93761]
[1779128124713,31.97,76354.32,173.9,-0.55731,0.00041,11.94345]
[1779128125153,31.97,76354.32,173.9,-0.55731,0.00041,11.94345]
[1779128125576,31.97,76359.42,173.9,-0.55523,0.00041,11.95317]
[1779128126245,31.97,76363.38,173.9,-0.55361,0.00041,11.96049]
[1779128126874,31.97,76363.38,173.9,-0.55361,0.00041,11.96049]
[1779128126889,31.97,76363.38,173.9,-0.55361,0.00041,11.96049]
[1779128127252,31.97,76372.89,173.9,-0.54972,0.00041,11.97727]
[1779128128732,31.97,76374.58,173.9,-0.54903,0.00041,11.98013]
[1779128130096,31.97,76376.27,173.9,-0.54834,0.00041,11.98295]
[1779128130128,31.97,76376.27,173.9,-0.54834,0.00041,11.98295]
[1779128130610,31.97,76376.27,173.9,-0.54834,0.00041,11.98295]
[1779128130712,31.97,76379.73,173.9,-0.54692,0.00041,11.98863]
[1779128133646,31.97,76379.6,173.9,-0.54701,0.00041,11.98104]
[1779128136460,31.97,76381.73,173.9,-0.54613,0.00041,11.98446]
[1779128139932,31.97,76384.28,173.9,-0.54509,0.00041,11.98849]
[1779128140628,31.97,76384.28,173.9,-0.54509,0.00041,11.98849]
[1779128140698,31.97,76384.28,173.9,-0.54509,0.00041,11.98849]
[1779128140662,31.97,76387.76,173.9,-0.54366,0.00041,11.99384]
[1779128140803,31.97,76387.76,173.9,-0.54366,0.00041,11.99384]
[1779128141513,31.97,76387.76,173.9,-0.54366,0.00041,11.99384]
[1779128141578,31.97,76391.32,173.9,-0.5422,0.00041,11.99916]
[1779128147495,31.97,76391.86,173.9,-0.54198,0.00041,11.99994]
[1779128148549,31.97,76391.7,173.9,-0.54205,0.00041,11.99971]
[1779128148616,31.97,76392.08,173.9,-0.5419,0.00041,12.00026]
[1779128149080,31.97,76392.08,173.9,-0.5419,0.00041,12.00026]
[1779128149134,31.97,76392.08,173.9,-0.5419,0.00041,12.00026]
[1779128149355,31.97,76392.08,173.9,-0.5419,0.00041,12.00026]
[1779128149640,31.97,76392.08,173.9,-0.5419,0.00041,12.00026]
[1779128149664,31.97,76392.08,173.9,-0.5419,0.00041,12.00026]
[1779128149645,31.97,76398.82,173.9,-0.53913,0.00041,12.00983]
[1779128150447,31.97,76398.82,173.9,-0.53913,0.00041,12.00983]
[1779128150601,31.97,76398.82,173.9,-0.53913,0.00041,12.00983]
[1779128150738,31.96,76390.46,173.9,-0.54256,0.00041,11.99787]
[1779128151388,31.96,76390.46,173.9,-0.54256,0.00041,11.99787]
[1779128151421,31.96,76385.75,173.9,-0.5445,0.00041,11.99074]
[1779128152417,31.96,76385.75,173.9,-0.5445,0.00041,11.99074]
[1779128154988,31.96,76385.28,173.9,-0.54469,0.00041,11.99]
[1779128155454,31.96,76376.2,173.9,-0.54842,0.00041,11.9754]
[1779128155903,31.96,76376.2,173.9,-0.54842,0.00041,11.9754]
[1779128157431,31.96,76374.7,173.9,-0.54903,0.00041,11.97289]
[1779128158192,31.96,76373.45,173.9,-0.54954,0.00041,11.97077]
[1779128159033,31.96,76372.1,173.9,-0.5501,0.00041,11.96846]
[1779128159126,31.96,76372.1,173.9,-0.5501,0.00041,11.96846]
[1779128159595,31.96,76372.1,173.9,-0.5501,0.00041,11.96846]
[1779128160231,31.96,76370.03,173.9,-0.55095,0.00041,11.96487]
[1779128160743,31.96,76370.03,173.9,-0.55095,0.00041,11.96487]
[1779128161923,31.96,76368.32,173.9,-0.55165,0.00041,11.96186]
[1779128162211,31.96,76368.32,173.9,-0.55165,0.00041,11.96186]
[1779128162503,31.95,76356.23,173.9,-0.5566,0.00041,11.93961]
[1779128162849,31.95,76356.23,173.9,-0.5566,0.00041,11.93961]
[1779128163250,31.95,76356.23,173.9,-0.5566,0.00041,11.93961]
[1779128165524,31.95,76358.58,173.9,-0.55564,0.00041,11.94408]
[1779128167538,31.95,76362.76,173.9,-0.55393,0.00041,11.95185]
[1779128167793,31.95,76362.76,173.9,-0.55393,0.00041,11.95185]
[1779128167894,31.95,76362.76,173.9,-0.55393,0.00041,11.95185]
[1779128168545,31.95,76367.4,173.9,-0.55203,0.00041,11.96022]
[1779128168957,31.95,76367.4,173.9,-0.55203,0.00041,11.96022]
[1779128171054,31.95,76367.24,173.9,-0.5521,0.00041,11.95993]
[1779128171783,31.95,76367.27,173.9,-0.55209,0.00041,11.95998]
[1779128172573,31.95,76369.71,173.9,-0.55109,0.00041,11.96428]
[1779128173645,31.95,76369.71,173.9,-0.55109,0.00041,11.96428]
[1779128174587,31.95,76379.62,173.9,-0.54703,0.00041,11.98097]
[1779128175059,31.95,76379.62,173.9,-0.54703,0.00041,11.98097]
[1779128176274,31.95,76379.73,173.9,-0.54698,0.00041,11.98114]
[1779128176798,31.95,76380.18,173.9,-0.5468,0.00041,11.98187]
[1779128177608,31.95,76377.56,173.9,-0.54788,0.00041,11.97759]
[1779128178267,31.95,76377.56,173.9,-0.54788,0.00041,11.97759]
[1779128178274,31.95,76377.56,173.9,-0.54788,0.00041,11.97759]
[1779128178324,31.95,76377.56,173.9,-0.54788,0.00041,11.97759]
[1779128178615,31.95,76362.31,173.9,-0.55412,0.00041,11.95098]
[1779128179300,31.95,76362.31,173.9,-0.55412,0.00041,11.95098]
[1779128179622,31.95,76358.33,173.9,-0.55575,0.00041,11.94356]
[1779128179791,31.95,76358.33,173.9,-0.55575,0.00041,11.94356]
[1779128179794,31.95,76358.33,173.9,-0.55575,0.00041,11.94356]
[1779128180298,31.95,76358.33,173.9,-0.55575,0.00041,11.94356]
[1779128180489,31.95,76358.33,173.9,-0.55575,0.00041,11.94356]
[1779128180572,31.95,76358.33,173.9,-0.55575,0.00041,11.94356]
[1779128180618,31.95,76358.33,173.9,-0.55575,0.00041,11.94356]
[1779128180631,31.95,76352.61,173.9,-0.55809,0.00041,11.93254]
[1779128181625,31.95,76352.61,173.9,-0.55809,0.00041,11.93254]
[1779128181637,31.95,76350.33,173.9,-0.55902,0.00041,11.92802]
[1779128182088,31.95,76350.33,173.9,-0.55902,0.00041,11.92802]
[1779128182644,31.95,76348.26,173.9,-0.55987,0.00041,11.92387]
[1779128183205,31.95,76348.26,173.9,-0.55987,0.00041,11.92387]
[1779128186111,31.94,76347.2,173.9,-0.56031,0.00041,11.92171]
[1779128186672,31.94,76344.93,173.9,-0.56124,0.00041,11.91706]
[1779128190333,31.94,76346.28,173.9,-0.56069,0.00041,11.91982]
[1779128190700,31.94,76349.1,173.9,-0.55954,0.00041,11.92552]
[1779128193609,31.94,76348.09,173.9,-0.55999,0.00041,11.91606]
[1779128193661,31.94,76348.09,173.9,-0.55999,0.00041,11.91606]
[1779128193750,31.94,76348.09,173.9,-0.55999,0.00041,11.91606]
[1779128193784,31.94,76344.7,173.9,-0.56138,0.00041,11.90913]
[1779128193882,31.94,76344.7,173.9,-0.56138,0.00041,11.90913]
[1779128193998,31.94,76344.7,173.9,-0.56138,0.00041,11.90913]
[1779128194143,31.94,76344.7,173.9,-0.56138,0.00041,11.90913]
[1779128194662,31.94,76344.7,173.9,-0.56138,0.00041,11.90913]
[1779128194734,31.94,76342.09,173.9,-0.56245,0.00041,11.90369]
[1779128195602,31.94,76342.09,173.9,-0.56245,0.00041,11.90369]
[1779128200042,31.93,76339.76,173.9,-0.56341,0.00041,11.89873]
[1779128200689,31.93,76339.76,173.9,-0.56341,0.00041,11.89873]
[1779128200754,31.93,76339.76,173.9,-0.56341,0.00041,11.89873]
[1779128200776,31.93,76334.35,173.9,-0.56562,0.00041,11.88705]
[1779128201783,31.93,76326.86,173.9,-0.56867,0.00041,11.87027]
[1779128202790,31.93,76323.84,173.9,-0.56991,0.00041,11.86331]
[1779128203797,31.93,76320.74,173.9,-0.57117,0.00041,11.85604]
[1779128204749,31.93,76320.74,173.9,-0.57117,0.00041,11.85604]
[1779128204755,31.93,76320.74,173.9,-0.57117,0.00041,11.85604]
[1779128206302,31.93,76319.44,173.9,-0.5717,0.00041,11.85296]
[1779128206405,31.93,76316.53,173.9,-0.57289,0.00041,11.84598]
[1779128207481,31.93,76316.53,173.9,-0.57289,0.00041,11.84598]
[1779128207601,31.93,76316.53,173.9,-0.57289,0.00041,11.84598]
[1779128207690,31.93,76316.53,173.9,-0.57289,0.00041,11.84598]
[1779128207764,31.93,76314.39,173.9,-0.57376,0.00041,11.84078]
[1779128208077,31.93,76308.89,173.9,-0.57599,0.00041,11.82719]
[1779128208832,31.93,76306.54,173.9,-0.57695,0.00041,11.82126]
[1779128210047,31.93,76306.54,173.9,-0.57695,0.00041,11.82126]
[1779128210884,31.93,76305.83,173.9,-0.57724,0.00041,11.81945]
[1779128211240,31.93,76305.83,173.9,-0.57724,0.00041,11.81945]
[1779128212320,31.93,76306.51,173.9,-0.57696,0.00041,11.82117]
[1779128212335,31.93,76306.51,173.9,-0.57696,0.00041,11.82117]
[1779128212396,31.93,76317.05,173.9,-0.57268,0.00041,11.84721]
[1779128213058,31.93,76317.05,173.9,-0.57268,0.00041,11.84721]
[1779128213132,31.93,76330.03,173.9,-0.56739,0.00041,11.87741]
[1779128214874,31.92,76330.59,173.9,-0.56718,0.00041,11.87856]
[1779128215874,31.92,76330.59,173.9,-0.56718,0.00041,11.87856]
[1779128215889,31.92,76330.59,173.9,-0.56718,0.00041,11.87856]
[1779128215920,31.92,76330.59,173.9,-0.56718,0.00041,11.87856]
[1779128216039,31.92,76330.59,173.9,-0.56718,0.00041,11.87856]
[1779128216537,31.92,76330.42,173.9,-0.56726,0.00041,11.87816]
[1779128217053,31.92,76318.55,173.9,-0.57209,0.00041,11.85067]
[1779128218903,31.92,76315.37,173.9,-0.57339,0.00041,11.84299]
[1779128219910,31.92,76319.13,173.9,-0.57186,0.00041,11.85203]
[1779128220917,31.92,76316.76,173.9,-0.57283,0.00041,11.84635]
[1779128223938,31.92,76323.67,173.9,-0.57001,0.00041,11.86271]
[1779128228973,31.91,76324.94,173.9,-0.5695,0.00041,11.86564]
[1779128230839,31.91,76325.22,173.9,-0.56939,0.00041,11.86628]
[1779128231449,31.91,76325.0,173.9,-0.56948,0.00041,11.86576]
[1779128233809,31.91,76326.29,173.9,-0.56895,0.00041,11.86873]
[1779128234008,31.91,76329.32,173.9,-0.56772,0.00041,11.87562]
[1779128235015,31.91,76339.68,173.9,-0.56349,0.00041,11.89834]
[1779128238110,31.91,76338.42,173.9,-0.564,0.00041,11.89565]
[1779128238127,31.91,76338.42,173.9,-0.564,0.00041,11.89565]
[1779128238211,31.91,76341.3,173.9,-0.56283,0.00041,11.90177]
[1779128239243,31.91,76341.3,173.9,-0.56283,0.00041,11.90177]
[1779128239257,31.91,76344.57,173.9,-0.56149,0.00041,11.9086]
[1779128245086,31.91,76344.68,173.9,-0.56144,0.00041,11.90883]
[1779128249107,31.91,76345.49,173.9,-0.56111,0.00041,11.91049]
[1779128249295,31.91,76345.49,173.9,-0.56111,0.00041,11.91049]
[1779128249368,31.91,76345.49,173.9,-0.56111,0.00041,11.91049]
[1779128249528,31.91,76345.49,173.9,-0.56111,0.00041,11.91049]
[1779128249551,31.91,76343.26,173.9,-0.56203,0.00041,11.90587]
[1779128250188,31.91,76343.26,173.9,-0.56203,0.00041,11.90587]
[1779128250271,31.91,76337.47,173.9,-0.56439,0.00041,11.89359]
[1779128256164,31.91,76339.33,173.9,-0.56368,0.00041,11.89014]
[1779128256935,31.91,76339.33,173.9,-0.56368,0.00041,11.89014]
[1779128257358,31.91,76339.33,173.9,-0.56368,0.00041,11.89014]
[1779128257583,31.91,76339.33,173.9,-0.56368,0.00041,11.89014]
[1779128257621,31.91,76344.34,173.9,-0.56163,0.00041,11.90067]
[1779128258178,31.91,76350.46,173.9,-0.55912,0.00041,11.91312]
[1779128260289,31.91,76350.83,173.9,-0.55897,0.00041,11.91386]
[1779128260399,31.91,76350.83,173.9,-0.55897,0.00041,11.91386]
[1779128262764,31.91,76349.33,173.9,-0.55958,0.00041,11.91086]
[1779128263656,31.91,76344.57,173.9,-0.56154,0.00041,11.90115]
[1779128264775,31.91,76344.57,173.9,-0.56154,0.00041,11.90115]
[1779128264800,31.91,76340.87,173.9,-0.56305,0.00041,11.8934]
[1779128264967,31.91,76340.87,173.9,-0.56305,0.00041,11.8934]
[1779128265229,31.91,76334.71,173.9,-0.56557,0.00041,11.88013]
[1779128265903,31.91,76334.71,173.9,-0.56557,0.00041,11.88013]
[1779128267243,31.91,76338.28,173.9,-0.56411,0.00041,11.88787]
[1779128272278,31.91,76338.51,173.9,-0.56402,0.00041,11.88836]
[1779128274292,31.91,76341.03,173.9,-0.56299,0.00041,11.89373]
[1779128279328,31.91,76340.5,173.9,-0.56321,0.00041,11.89259]
[1779128281489,31.91,76339.63,173.9,-0.56356,0.00041,11.89073]
[1779128282349,31.9,76334.85,173.9,-0.56552,0.00041,11.88039]
[1779128283214,31.9,76334.85,173.9,-0.56552,0.00041,11.88039]
[1779128283356,31.9,76332.54,173.9,-0.56646,0.00041,11.87529]
[1779128285177,31.9,76331.67,173.9,-0.56682,0.00041,11.87335]
[1779128286401,31.9,76330.61,173.9,-0.56725,0.00041,11.87098]
[1779128286426,31.9,76329.4,173.9,-0.56775,0.00041,11.86825]
[1779128287741,31.9,76319.91,173.9,-0.57162,0.00041,11.84625]
[1779128291498,31.9,76317.2,173.9,-0.57273,0.00041,11.83975]
[1779128292458,31.9,76317.2,173.9,-0.57273,0.00041,11.83975]
[1779128292754,31.9,76315.13,173.9,-0.57358,0.00041,11.83472]
[1779128293439,31.9,76312.06,173.9,-0.57483,0.00041,11.82717]
[1779128298474,31.9,76308.39,173.9,-0.57633,0.00041,11.81798]
[1779128300671,31.9,76308.39,173.9,-0.57633,0.00041,11.81798]
[1779128301004,31.9,76308.88,173.9,-0.57613,0.00041,11.8192]
[1779128304320,31.89,76308.7,173.9,-0.57621,0.00041,11.81874]
[1779128305364,31.89,76309.33,173.9,-0.57595,0.00041,11.82031]
[1779128307295,31.89,76310.33,173.9,-0.57555,0.00041,11.8228]
[1779128307317,31.89,76310.33,173.9,-0.57555,0.00041,11.8228]
[1779128307348,31.89,76310.33,173.9,-0.57555,0.00041,11.8228]
[1779128307499,31.89,76310.33,173.9,-0.57555,0.00041,11.8228]
[1779128307612,31.89,76310.33,173.9,-0.57555,0.00041,11.8228]
[1779128307620,31.89,76310.33,173.9,-0.57555,0.00041,11.8228]
[1779128307760,31.89,76310.33,173.9,-0.57555,0.00041,11.8228]
[1779128307863,31.89,76314.92,173.9,-0.57368,0.00041,11.83412]
[1779128308136,31.89,76314.92,173.9,-0.57368,0.00041,11.83412]
[1779128308146,31.89,76314.92,173.9,-0.57368,0.00041,11.83412]
[1779128308798,31.89,76309.91,173.9,-0.57572,0.00041,11.82174]
[1779128309777,31.89,76309.91,174.0,-0.57572,0.00041,11.82174]
[1779128309781,31.89,76309.91,174.0,-0.57572,0.00041,11.82174]
[1779128309827,31.89,76306.11,174.0,-0.57727,0.00041,11.81214]
[1779128315261,31.89,76304.84,174.0,-0.57783,0.00041,11.80141]
[1779128318894,31.89,76302.86,174.0,-0.57864,0.00041,11.79631]
[1779128319735,31.89,76302.44,174.0,-0.57881,0.00041,11.79523]
[1779128319836,31.89,76309.04,174.0,-0.57612,0.00041,11.81208]
[1779128320201,31.89,76309.04,174.0,-0.57612,0.00041,11.81208]
[1779128320767,31.89,76311.76,174.0,-0.57502,0.00041,11.81886]
[1779128321635,31.89,76307.71,174.0,-0.57667,0.00041,11.80871]
[1779128322512,31.89,76307.71,174.0,-0.57667,0.00041,11.80871]
[1779128322642,31.89,76310.11,174.0,-0.57569,0.00041,11.81474]
[1779128322984,31.89,76310.11,174.0,-0.57569,0.00041,11.81474]
[1779128325585,31.89,76311.05,174.0,-0.57531,0.00041,11.81708]
[1779128325854,31.89,76311.05,174.6,-0.57531,0.00041,11.81708]
[1779128325849,31.89,76305.67,174.6,-0.5775,0.00041,11.80351]
[1779128326094,31.89,76305.67,174.6,-0.5775,0.00041,11.80351]
[1779128326676,31.89,76301.6,174.6,-0.57916,0.00041,11.793]
[1779128327715,31.89,76301.6,174.6,-0.57916,0.00041,11.793]
[1779128327740,31.89,76298.06,174.6,-0.5806,0.00041,11.78369]
[1779128328952,31.89,76297.55,174.6,-0.58081,0.00041,11.78234]
[1779128332462,31.89,76297.5,174.6,-0.58083,0.00041,11.78216]
[1779128337754,31.88,76299.0,174.6,-0.58023,0.00041,11.7861]
[1779128340754,31.88,76298.84,174.6,-0.5803,0.00041,11.78567]
[1779128341127,31.88,76297.62,174.6,-0.58079,0.00041,11.78243]
[1779128342126,31.88,76296.11,174.6,-0.58141,0.00041,11.7784]
[1779128342628,31.88,76296.11,174.6,-0.58141,0.00041,11.7784]
[1779128344963,31.88,76297.6,174.6,-0.58081,0.00041,11.78233]
[1779128346561,31.88,76296.01,174.6,-0.58146,0.00041,11.77808]
[1779128346635,31.88,76296.01,174.6,-0.58146,0.00041,11.77808]
[1779128346925,31.88,76296.01,174.6,-0.58146,0.00041,11.77808]
[1779128348600,31.88,76295.2,174.6,-0.58179,0.00041,11.77588]
[1779128348938,31.88,76295.2,174.6,-0.58179,0.00041,11.77588]
[1779128348953,31.88,76290.94,174.6,-0.58352,0.00041,11.76433]
[1779128349659,31.88,76290.94,174.6,-0.58352,0.00041,11.76433]
[1779128349699,31.88,76290.94,174.6,-0.58352,0.00041,11.76433]
[1779128349844,31.88,76277.91,174.6,-0.58881,0.0004,11.72763]
[1779128350172,31.88,76277.91,174.6,-0.58881,0.0004,11.72763]
[1779128350846,31.87,76275.17,174.6,-0.58992,0.0004,11.71964]
[1779128351853,31.87,76272.88,174.6,-0.59085,0.0004,11.71289]
[1779128352012,31.87,76272.88,174.6,-0.59085,0.0004,11.71289]
[1779128355881,31.85,76269.68,174.6,-0.59221,0.0004,11.7029]
[1779128357741,31.85,76270.84,174.6,-0.59175,0.0004,11.7063]
[1779128358903,31.84,76277.03,174.6,-0.58926,0.00041,11.72444]
[1779128359914,31.84,76280.67,174.6,-0.58778,0.00041,11.73495]
[1779128360149,31.84,76280.67,174.6,-0.58778,0.00041,11.73495]
[1779128360921,31.84,76282.74,174.6,-0.58694,0.00041,11.74086]
[1779128364351,31.84,76284.62,174.6,-0.58618,0.00041,11.74619]
[1779128364663,31.84,76284.62,174.6,-0.58618,0.00041,11.74619]
[1779128364663,31.84,76284.62,174.6,-0.58618,0.00041,11.74619]
[1779128367160,31.84,76284.27,174.6,-0.58632,0.00041,11.74521]
[1779128369848,31.84,76284.71,174.6,-0.58614,0.00041,11.74645]
[1779128370001,31.84,76284.18,174.6,-0.58636,0.00041,11.74496]
[1779128370367,31.84,76284.18,174.6,-0.58636,0.00041,11.74496]
[1779128370991,31.84,76276.81,174.6,-0.58935,0.00041,11.72381]
[1779128373552,31.85,76279.5,174.6,-0.5883,0.00041,11.72418]
[1779128374433,31.85,76279.5,174.6,-0.5883,0.00041,11.72418]
[1779128377294,31.85,76279.03,174.6,-0.58849,0.00041,11.72284]
[1779128380538,31.85,76277.4,174.6,-0.58915,0.00041,11.71812]
[1779128381953,31.85,76277.52,174.6,-0.5891,0.00041,11.71847]
[1779128382179,31.85,76277.12,174.6,-0.58926,0.00041,11.71731]
[1779128382287,31.85,76277.12,174.6,-0.58926,0.00041,11.71731]
[1779128382469,31.85,76277.12,174.6,-0.58926,0.00041,11.71731]
[1779128382474,31.85,76280.28,174.6,-0.58798,0.00041,11.72644]
[1779128383083,31.85,76283.85,174.6,-0.58653,0.00041,11.73662]
[1779128385096,31.85,76286.33,174.6,-0.58552,0.00041,11.74359]
[1779128386157,31.85,76286.33,174.6,-0.58552,0.00041,11.74359]
[1779128386296,31.85,76286.33,174.6,-0.58552,0.00041,11.74359]
[1779128386799,31.85,76286.33,174.6,-0.58552,0.00041,11.74359]
[1779128387753,31.85,76287.64,174.6,-0.58499,0.00041,11.74725]
[1779128387842,31.85,76294.62,174.6,-0.58215,0.00041,11.76639]
[1779128389125,31.85,76297.91,174.6,-0.58081,0.00041,11.7752]
[1779128393536,31.85,76297.51,174.6,-0.58097,0.00041,11.77416]
[1779128393728,31.85,76297.51,174.6,-0.58097,0.00041,11.77416]
[1779128393826,31.85,76297.51,174.6,-0.58097,0.00041,11.77416]
[1779128394700,31.85,76296.62,174.6,-0.58133,0.00041,11.7718]
[1779128394800,31.85,76292.56,174.6,-0.58298,0.00041,11.76086]
[1779128395201,31.85,76292.56,174.6,-0.58298,0.00041,11.76086]
[1779128397280,31.85,76290.22,174.6,-0.58393,0.00041,11.75446]
[1779128397698,31.85,76290.22,174.6,-0.58393,0.00041,11.75446]
[1779128398941,31.86,76284.52,174.6,-0.58624,0.00041,11.73861]
[1779128400202,31.86,76282.58,174.6,-0.58703,0.00041,11.73312]
[1779128403223,31.86,76280.77,174.6,-0.58776,0.00041,11.72796]
[1779128404230,31.86,76276.1,174.6,-0.58966,0.00041,11.71445]
[1779128405237,31.86,76278.01,174.6,-0.58888,0.00041,11.72001]
[1779128406978,31.86,76278.01,174.6,-0.58888,0.00041,11.72001]
[1779128407578,31.86,76277.51,174.6,-0.58909,0.00041,11.71855]
[1779128411279,31.85,76279.73,174.6,-0.58819,0.00041,11.72495]
[1779128412823,31.85,76279.73,174.6,-0.58819,0.00041,11.72495]
[1779128412827,31.85,76279.73,174.6,-0.58819,0.00041,11.72495]
[1779128412935,31.85,76279.73,174.6,-0.58819,0.00041,11.72495]
[1779128413145,31.85,76280.43,174.6,-0.58791,0.00041,11.72695]
[1779128413293,31.85,76285.28,174.6,-0.58594,0.00041,11.74072]
[1779128414143,31.85,76285.28,174.6,-0.58594,0.00041,11.74072]
[1779128415596,31.85,76286.71,174.6,-0.58536,0.00041,11.74473]
[1779128416743,31.85,76286.55,174.6,-0.58542,0.00041,11.74428]
[1779128416808,31.85,76289.37,174.6,-0.58428,0.00041,11.75211]
[1779128419424,31.85,76289.17,174.6,-0.58436,0.00041,11.75155]
[1779128421094,31.85,76290.65,174.6,-0.58376,0.00041,11.75562]
[1779128421145,31.85,76290.65,174.6,-0.58376,0.00041,11.75562]
[1779128421349,31.85,76297.61,174.6,-0.58093,0.00041,11.77442]
[1779128422132,31.85,76297.61,174.6,-0.58093,0.00041,11.77442]
[1779128422402,31.85,76297.61,174.6,-0.58093,0.00041,11.77442]
[1779128422403,31.85,76297.61,174.6,-0.58093,0.00041,11.77442]
[1779128422503,31.85,76303.53,174.6,-0.57852,0.00041,11.78995]
[1779128424805,31.85,76304.66,174.6,-0.57806,0.00041,11.79287]
[1779128427391,31.85,76302.34,174.6,-0.57901,0.00041,11.78685]
[1779128430905,31.85,76302.5,174.6,-0.57894,0.00041,11.78726]
[1779128430910,31.85,76302.5,174.6,-0.57894,0.00041,11.78726]
[1779128430965,31.85,76302.5,174.6,-0.57894,0.00041,11.78726]
[1779128431249,31.85,76302.7,174.6,-0.57886,0.00041,11.78777]
[1779128431286,31.85,76302.7,174.6,-0.57886,0.00041,11.78777]
[1779128431419,31.85,76290.26,174.6,-0.58398,0.00041,11.747]
[1779128432868,31.85,76290.26,174.6,-0.58398,0.00041,11.747]
[1779128432973,31.85,76290.26,174.6,-0.58398,0.00041,11.747]
[1779128432951,31.85,76288.1,174.6,-0.58486,0.00041,11.741]
[1779128433173,31.85,76288.1,174.6,-0.58486,0.00041,11.741]
[1779128433433,31.85,76290.48,174.6,-0.58389,0.00041,11.74758]
[1779128434256,31.85,76290.48,174.6,-0.58389,0.00041,11.74758]
[1779128434440,31.85,76295.91,174.6,-0.58168,0.00041,11.76233]
[1779128435251,31.85,76295.91,174.6,-0.58168,0.00041,11.76233]
[1779128435447,31.85,76299.24,174.6,-0.58032,0.00041,11.7712]
[1779128436454,31.85,76302.13,174.6,-0.57915,0.00041,11.77878]
[1779128438228,31.85,76302.53,174.6,-0.57898,0.00041,11.77982]
[1779128438468,31.85,76305.12,174.6,-0.57793,0.00041,11.78651]
[1779128439490,31.85,76305.12,174.6,-0.57793,0.00041,11.78651]
[1779128439844,31.85,76305.12,174.6,-0.57793,0.00041,11.78651]
[1779128440499,31.85,76304.84,174.6,-0.57804,0.00041,11.78578]
[1779128440981,31.85,76304.84,174.6,-0.57804,0.00041,11.78578]
[1779128441464,31.85,76304.25,174.6,-0.57829,0.00041,11.78425]
[1779128441814,31.85,76304.25,174.6,-0.57829,0.00041,11.78425]
[1779128442164,31.85,76303.91,174.6,-0.57843,0.00041,11.78337]
[1779128442305,31.85,76303.91,174.6,-0.57843,0.00041,11.78337]
[1779128442408,31.85,76303.91,174.6,-0.57843,0.00041,11.78337]
[1779128442762,31.85,76303.91,174.6,-0.57843,0.00041,11.78337]
[1779128442817,31.85,76297.86,174.6,-0.58089,0.00041,11.76749]
[1779128443325,31.85,76297.86,174.6,-0.58089,0.00041,11.76749]
[1779128443610,31.85,76291.76,174.6,-0.58338,0.00041,11.75103]
[1779128444735,31.85,76291.76,174.6,-0.58338,0.00041,11.75103]
[1779128444743,31.85,76291.76,174.6,-0.58338,0.00041,11.75103]
[1779128444756,31.85,76291.76,174.6,-0.58338,0.00041,11.75103]
[1779128444991,31.85,76286.37,174.6,-0.58557,0.00041,11.73611]
[1779128445071,31.85,76286.37,174.6,-0.58557,0.00041,11.73611]
[1779128445721,31.85,76286.37,174.6,-0.58557,0.00041,11.73611]
[1779128445822,31.84,76281.48,174.6,-0.58756,0.00041,11.72225]
[1779128446935,31.84,76281.48,174.6,-0.58756,0.00041,11.72225]
[1779128446979,31.84,76281.48,174.6,-0.58756,0.00041,11.72225]
[1779128447083,31.84,76282.36,174.6,-0.58721,0.00041,11.72475]
[1779128447534,31.84,76272.31,174.6,-0.59128,0.00041,11.69551]
[1779128448542,31.84,76269.91,174.6,-0.59226,0.0004,11.68833]
[1779128451835,31.84,76269.98,174.6,-0.59223,0.0004,11.68854]
[1779128451871,31.84,76269.98,174.6,-0.59223,0.0004,11.68854]
[1779128451978,31.84,76269.98,174.6,-0.59223,0.0004,11.68854]
[1779128451982,31.84,76269.98,174.6,-0.59223,0.0004,11.68854]
[1779128451952,31.84,76268.2,174.6,-0.59295,0.0004,11.68318]
[1779128452678,31.84,76268.2,174.6,-0.59295,0.0004,11.68318]
[1779128452777,31.84,76260.55,174.6,-0.59605,0.0004,11.65971]
[1779128453472,31.84,76260.55,174.6,-0.59605,0.0004,11.65971]
[1779128453535,31.84,76260.55,174.6,-0.59605,0.0004,11.65971]
[1779128453740,31.84,76260.55,174.6,-0.59605,0.0004,11.65971]
[1779128453819,31.84,76260.55,174.6,-0.59605,0.0004,11.65971]
[1779128453878,31.84,76256.46,174.6,-0.5977,0.0004,11.64687]
[1779128454785,31.84,76256.46,174.6,-0.5977,0.0004,11.64687]
[1779128454818,31.84,76256.46,174.6,-0.5977,0.0004,11.64687]
[1779128454880,31.84,76248.06,174.6,-0.60109,0.0004,11.6199]
[1779128455299,31.84,76248.06,174.6,-0.60109,0.0004,11.6199]
[1779128455666,31.84,76248.06,174.6,-0.60109,0.0004,11.6199]
[1779128455798,31.84,76248.06,174.6,-0.60109,0.0004,11.6199]
[1779128456029,31.84,76243.52,174.6,-0.60292,0.0004,11.605]
[1779128457758,31.84,76240.52,174.6,-0.60413,0.0004,11.59499]
[1779128458756,31.84,76240.52,174.6,-0.60413,0.0004,11.59499]
[1779128459035,31.84,76240.52,174.6,-0.60413,0.0004,11.59499]
[1779128459035,31.84,76237.09,174.6,-0.60551,0.0004,11.58341]
[1779128459710,31.84,76237.09,174.6,-0.60551,0.0004,11.58341]
[1779128459779,31.84,76232.13,174.6,-0.6075,0.0004,11.56646]
[1779128460639,31.84,76226.74,174.6,-0.60966,0.0004,11.54771]
[1779128461127,31.84,76226.74,174.6,-0.60966,0.0004,11.54771]
[1779128461308,31.84,76226.74,174.6,-0.60966,0.0004,11.54771]
[1779128461313,31.84,76226.74,174.6,-0.60966,0.0004,11.54771]
[1779128462020,31.84,76226.74,174.6,-0.60966,0.0004,11.54771]
[1779128461646,31.84,76232.44,174.6,-0.60737,0.0004,11.56762]
[1779128462305,31.84,76232.44,174.6,-0.60737,0.0004,11.56762]
[1779128462368,31.84,76232.44,174.6,-0.60737,0.0004,11.56762]
[1779128462659,31.84,76245.37,174.6,-0.60217,0.0004,11.61114]
[1779128463600,31.84,76245.37,174.6,-0.60217,0.0004,11.61114]
[1779128463950,31.84,76247.18,174.6,-0.60143,0.0004,11.61713]
[1779128464360,31.84,76247.18,174.6,-0.60143,0.0004,11.61713]
[1779128464721,31.84,76247.18,174.6,-0.60143,0.0004,11.61713]
[1779128464836,31.84,76247.18,174.6,-0.60143,0.0004,11.61713]
[1779128464912,31.84,76248.57,174.6,-0.60088,0.0004,11.62166]
[1779128465604,31.84,76248.57,174.6,-0.60088,0.0004,11.62166]
[1779128465681,31.84,76248.89,174.6,-0.60075,0.0004,11.62271]
[1779128466147,31.84,76248.89,174.6,-0.60075,0.0004,11.62271]
[1779128466654,31.84,76248.89,174.6,-0.60075,0.0004,11.62271]
[1779128466688,31.84,76248.15,174.6,-0.60104,0.0004,11.62029]
[1779128467466,31.84,76248.15,174.6,-0.60104,0.0004,11.62029]
[1779128467736,31.84,76248.15,174.6,-0.60104,0.0004,11.62029]
[1779128467754,31.84,76252.15,174.6,-0.59943,0.0004,11.63324]
[1779128468722,31.84,76254.32,174.6,-0.59855,0.0004,11.64018]
[1779128469513,31.84,76254.32,174.6,-0.59855,0.0004,11.64018]
[1779128469729,31.84,76253.85,174.6,-0.59874,0.0004,11.63869]
[1779128472750,31.85,76256.31,174.6,-0.59775,0.0004,11.64652]
[1779128473308,31.85,76256.31,174.6,-0.59775,0.0004,11.64652]
[1779128473757,31.85,76256.16,174.6,-0.59781,0.0004,11.64606]
[1779128474841,31.85,76256.16,174.6,-0.59781,0.0004,11.64606]
[1779128474844,31.85,76256.36,174.6,-0.59773,0.0004,11.6467]
[1779128476022,31.85,76256.36,174.6,-0.59773,0.0004,11.6467]
[1779128476071,31.85,76255.89,174.6,-0.59791,0.0004,11.64522]
[1779128476743,31.85,76255.89,174.6,-0.59791,0.0004,11.64522]
[1779128476778,31.85,76252.14,174.6,-0.59943,0.0004,11.63327]
[1779128477467,31.85,76252.14,174.6,-0.59943,0.0004,11.63327]
[1779128478750,31.85,76252.53,174.6,-0.59927,0.0004,11.63453]
[1779128479047,31.85,76252.45,174.6,-0.5993,0.0004,11.63429]
[1779128479213,31.85,76252.45,174.6,-0.5993,0.0004,11.63429]
[1779128479257,31.85,76252.45,174.6,-0.5993,0.0004,11.63429]
[1779128479799,31.85,76259.01,174.6,-0.59665,0.0004,11.65508]
[1779128480806,31.85,76266.79,174.6,-0.5935,0.0004,11.67906]
[1779128482836,31.85,76268.01,174.6,-0.59301,0.0004,11.68275]
[1779128482845,31.85,76268.01,174.6,-0.59301,0.0004,11.68275]
[1779128483063,31.85,76268.68,174.6,-0.59274,0.0004,11.68476]
[1779128483999,31.85,76268.68,174.6,-0.59274,0.0004,11.68476]
[1779128484063,31.85,76271.8,174.6,-0.59147,0.00041,11.69411]
[1779128484247,31.85,76271.8,174.6,-0.59147,0.00041,11.69411]
[1779128484460,31.85,76271.8,174.6,-0.59147,0.00041,11.69411]
[1779128484823,31.85,76271.8,174.6,-0.59147,0.00041,11.69411]
[1779128484839,31.85,76277.53,174.6,-0.58915,0.00041,11.71097]
[1779128485326,31.85,76277.53,174.6,-0.58915,0.00041,11.71097]
[1779128485845,31.85,76279.85,174.6,-0.58821,0.00041,11.71768]
[1779128486776,31.85,76279.85,174.6,-0.58821,0.00041,11.71768]
[1779128487027,31.85,76279.85,174.6,-0.58821,0.00041,11.71768]
[1779128487088,31.85,76279.85,174.6,-0.58821,0.00041,11.71768]
[1779128488255,31.85,76280.37,174.6,-0.588,0.00041,11.71917]
[1779128488637,31.85,76280.37,174.6,-0.588,0.00041,11.71917]
[1779128488653,31.85,76280.37,174.6,-0.588,0.00041,11.71917]
[1779128488866,31.85,76276.99,174.6,-0.58937,0.00041,11.7094]
[1779128489873,31.85,76273.03,174.6,-0.59098,0.00041,11.69776]
[1779128491887,31.85,76264.73,174.6,-0.5944,0.0004,11.66521]
[1779128493522,31.85,76265.59,174.6,-0.59405,0.0004,11.66783]
[1779128494255,31.85,76265.86,174.6,-0.59394,0.0004,11.66865]
[1779128495003,31.85,76265.86,174.6,-0.59394,0.0004,11.66865]
[1779128495093,31.85,76269.76,174.6,-0.59236,0.00041,11.68045]
[1779128495387,31.85,76269.76,174.6,-0.59236,0.00041,11.68045]
[1779128495915,31.85,76274.01,174.6,-0.59064,0.00041,11.6931]
[1779128496534,31.85,76274.01,174.6,-0.59064,0.00041,11.6931]
[1779128496584,31.85,76274.01,174.6,-0.59064,0.00041,11.6931]
[1779128496824,31.85,76274.01,174.6,-0.59064,0.00041,11.6931]
[1779128496835,31.85,76274.01,174.6,-0.59064,0.00041,11.6931]
[1779128496890,31.85,76274.01,174.6,-0.59064,0.00041,11.6931]
[1779128496922,31.85,76277.79,174.6,-0.5891,0.00041,11.70416]
[1779128497334,31.85,76277.79,174.6,-0.5891,0.00041,11.70416]
[1779128497835,31.85,76277.79,174.6,-0.5891,0.00041,11.70416]
[1779128497929,31.85,76281.87,174.6,-0.58745,0.00041,11.71591]
[1779128499885,31.85,76281.67,174.6,-0.58753,0.00041,11.71534]
[1779128499943,31.85,76283.65,174.6,-0.58673,0.00041,11.72097]
[1779128501898,31.85,76283.79,174.6,-0.58667,0.00041,11.72136]
[1779128501958,31.85,76279.96,174.6,-0.58823,0.00041,11.71042]
[1779128502342,31.85,76279.96,174.6,-0.58823,0.00041,11.71042]
[1779128502360,31.85,76279.96,174.6,-0.58823,0.00041,11.71042]
[1779128502895,31.85,76279.96,174.6,-0.58823,0.00041,11.71042]
[1779128502965,31.85,76277.25,174.6,-0.58933,0.00041,11.70257]
[1779128505490,31.85,76276.83,174.6,-0.5895,0.00041,11.70136]
[1779128505986,31.85,76281.72,174.6,-0.58751,0.00041,11.71547]
[1779128506343,31.85,76281.72,174.6,-0.58751,0.00041,11.71547]
[1779128508347,31.85,76282.79,174.6,-0.58708,0.00041,11.71851]
[1779128508846,31.85,76282.79,174.6,-0.58708,0.00041,11.71851]
[1779128509850,31.85,76282.06,174.6,-0.58737,0.00041,11.71643]
[1779128509855,31.85,76282.06,174.6,-0.58737,0.00041,11.71643]
[1779128510280,31.85,76280.52,174.6,-0.588,0.00041,11.71202]
[1779128511044,31.85,76280.52,174.6,-0.588,0.00041,11.71202]
[1779128511139,31.85,76277.79,174.6,-0.58911,0.00041,11.70413]
[1779128512028,31.85,76275.66,174.6,-0.58997,0.00041,11.69792]
[1779128512240,31.85,76275.66,174.6,-0.58997,0.00041,11.69792]
[1779128512755,31.85,76275.66,174.6,-0.58997,0.00041,11.69792]
[1779128513970,31.85,76277.37,174.6,-0.58928,0.00041,11.70292]
[1779128514344,31.85,76278.22,174.6,-0.58893,0.00041,11.70539]
[1779128514864,31.85,76278.22,174.6,-0.58893,0.00041,11.70539]
[1779128514869,31.85,76278.22,174.6,-0.58893,0.00041,11.70539]
[1779128515053,31.85,76283.52,174.6,-0.58678,0.00041,11.72058]
[1779128515917,31.85,76283.52,174.6,-0.58678,0.00041,11.72058]
[1779128520353,31.85,76285.0,174.6,-0.58619,0.00041,11.72473]
[1779128521095,31.85,76287.73,174.6,-0.58507,0.00041,11.73238]
[1779128522860,31.84,76288.61,174.6,-0.58472,0.00041,11.73481]
[1779128523033,31.84,76288.61,174.6,-0.58472,0.00041,11.73481]
[1779128524117,31.84,76296.28,174.6,-0.5816,0.00041,11.75573]
[1779128529152,31.85,76294.5,174.6,-0.58232,0.00041,11.75095]
[1779128531079,31.85,76295.05,174.6,-0.5821,0.00041,11.75243]
[1779128531169,31.85,76297.51,174.6,-0.58109,0.00041,11.75903]
[1779128531232,31.85,76297.51,174.6,-0.58109,0.00041,11.75903]
[1779128532176,31.85,76302.59,174.6,-0.57902,0.00041,11.77241]
[1779128536204,31.84,76307.69,174.6,-0.57694,0.00041,11.78549]
[1779128537211,31.84,76310.51,174.6,-0.57579,0.00041,11.7926]
[1779128538219,31.84,76308.32,174.6,-0.57669,0.00041,11.78707]
[1779128539225,31.84,76306.32,174.6,-0.57751,0.00041,11.78196]
[1779128540269,31.84,76306.32,174.6,-0.57751,0.00041,11.78196]
[1779128540385,31.84,76306.32,174.6,-0.57751,0.00041,11.78196]
[1779128540431,31.84,76300.91,174.6,-0.57972,0.00041,11.76793]
[1779128541240,31.84,76298.27,174.6,-0.5808,0.00041,11.76096]
[1779128544261,31.84,76300.59,174.6,-0.57985,0.00041,11.76709]
[1779128547282,31.84,76297.43,174.6,-0.58114,0.00041,11.75871]
[1779128551189,31.84,76296.04,174.6,-0.58171,0.00041,11.75499]
[1779128551228,31.84,76297.76,174.6,-0.58106,0.00041,11.75208]
[1779128551979,31.84,76297.76,174.6,-0.58106,0.00041,11.75208]
[1779128552508,31.84,76297.63,174.6,-0.58111,0.00041,11.75172]
[1779128552518,31.84,76297.63,174.6,-0.58111,0.00041,11.75172]
[1779128552528,31.84,76297.63,174.6,-0.58111,0.00041,11.75172]
[1779128552562,31.84,76297.63,174.6,-0.58111,0.00041,11.75172]
[1779128552569,31.84,76297.63,174.6,-0.58111,0.00041,11.75172]
[1779128552587,31.84,76297.63,174.6,-0.58111,0.00041,11.75172]
[1779128552905,31.84,76297.63,174.6,-0.58111,0.00041,11.75172]
[1779128553006,31.84,76294.25,174.6,-0.58249,0.00041,11.74263]
[1779128553946,31.84,76294.25,174.6,-0.58249,0.00041,11.74263]
[1779128554004,31.84,76294.25,174.6,-0.58249,0.00041,11.74263]
[1779128554040,31.84,76294.25,174.6,-0.58249,0.00041,11.74263]
[1779128554149,31.84,76287.32,174.6,-0.58532,0.00041,11.72356]
[1779128554270,31.84,76287.32,174.6,-0.58532,0.00041,11.72356]
[1779128554975,31.84,76287.32,174.6,-0.58532,0.00041,11.72356]
[1779128555012,31.84,76287.32,174.6,-0.58532,0.00041,11.72356]
[1779128555077,31.84,76281.93,174.6,-0.58751,0.00041,11.70832]
[1779128555961,31.84,76281.93,174.6,-0.58751,0.00041,11.70832]
[1779128556409,31.84,76282.52,174.6,-0.58727,0.00041,11.71]
[1779128556715,31.84,76282.52,174.6,-0.58727,0.00041,11.71]
[1779128556913,31.84,76282.52,174.6,-0.58727,0.00041,11.71]
[1779128557164,31.84,76282.52,174.6,-0.58727,0.00041,11.71]
[1779128557241,31.84,76282.52,174.6,-0.58727,0.00041,11.71]
[1779128557412,31.84,76284.24,174.6,-0.58658,0.00041,11.71488]
[1779128557432,31.84,76284.24,174.6,-0.58658,0.00041,11.71488]
[1779128557914,31.84,76284.24,174.6,-0.58658,0.00041,11.71488]
[1779128559366,31.83,76289.57,174.6,-0.58441,0.00041,11.72978]
[1779128561380,31.83,76291.55,174.6,-0.58361,0.00041,11.7352]
[1779128564824,31.83,76292.2,174.6,-0.58335,0.00041,11.73695]
[1779128566416,31.83,76298.38,174.6,-0.58083,0.00041,11.75358]
[1779128571451,31.83,76299.2,174.6,-0.5805,0.00041,11.75575]
[1779128574204,31.83,76298.66,174.6,-0.58072,0.00041,11.75431]
[1779128574650,31.83,76298.73,174.6,-0.58069,0.00041,11.7545]
[1779128574751,31.83,76296.44,174.6,-0.58163,0.00041,11.74838]
[1779128575260,31.83,76296.44,174.6,-0.58163,0.00041,11.74838]
[1779128577979,31.83,76295.73,174.6,-0.58192,0.00041,11.74646]
[1779128578500,31.83,76292.43,174.6,-0.58327,0.00041,11.73749]
[1779128579507,31.83,76294.52,174.6,-0.58241,0.00041,11.74317]
[1779128580601,31.83,76294.52,174.6,-0.58241,0.00041,11.74317]
[1779128580933,31.83,76294.52,174.6,-0.58241,0.00041,11.74317]
[1779128580942,31.83,76294.52,174.6,-0.58241,0.00041,11.74317]
[1779128581059,31.83,76294.52,174.6,-0.58241,0.00041,11.74317]
[1779128581212,31.83,76294.52,174.6,-0.58241,0.00041,11.74317]
[1779128581559,31.83,76293.21,174.6,-0.58295,0.00041,11.7396]
[1779128582039,31.83,76293.21,174.6,-0.58295,0.00041,11.7396]
[1779128582069,31.82,76284.02,174.6,-0.5867,0.00041,11.71405]
[1779128582288,31.82,76284.02,174.6,-0.5867,0.00041,11.71405]
[1779128583627,31.82,76284.78,174.6,-0.58639,0.00041,11.7162]
[1779128584443,31.82,76285.97,174.6,-0.5859,0.00041,11.71955]
[1779128585909,31.82,76284.87,174.6,-0.58635,0.00041,11.71645]
[1779128586448,31.82,76284.86,174.6,-0.58636,0.00041,11.7164]
[1779128586936,31.82,76284.86,174.6,-0.58636,0.00041,11.7164]
[1779128586950,31.82,76284.86,174.6,-0.58636,0.00041,11.7164]
[1779128587563,31.82,76282.26,174.6,-0.58742,0.00041,11.70901]
[1779128588986,31.82,76277.3,174.6,-0.58944,0.00041,11.69468]
[1779128593023,31.82,76276.77,174.6,-0.58966,0.00041,11.69311]
[1779128593026,31.82,76276.77,174.6,-0.58966,0.00041,11.69311]
[1779128593062,31.82,76277.66,174.6,-0.5893,0.00041,11.6957]
[1779128593605,31.82,76271.85,174.6,-0.59165,0.00041,11.67857]
[1779128594640,31.82,76271.85,174.6,-0.59165,0.00041,11.67857]
[1779128594715,31.82,76272.24,174.6,-0.5915,0.00041,11.6797]
[1779128595312,31.82,76272.24,174.6,-0.5915,0.00041,11.6797]
[1779128597407,31.82,76272.11,174.6,-0.59156,0.00041,11.6793]
[1779128598594,31.82,76272.2,174.6,-0.59152,0.00041,11.67955]
[1779128598955,31.82,76272.2,174.6,-0.59152,0.00041,11.67955]
[1779128599026,31.82,76275.52,174.6,-0.59018,0.00041,11.68935]
[1779128599464,31.82,76275.52,174.6,-0.59018,0.00041,11.68935]
[1779128599647,31.82,76280.63,174.6,-0.5881,0.00041,11.70421]
[1779128600654,31.82,76285.77,174.6,-0.58601,0.00041,11.71883]
[1779128602037,31.82,76285.77,174.6,-0.58601,0.00041,11.71883]
[1779128602084,31.82,76287.73,174.6,-0.58521,0.00041,11.72432]
[1779128602465,31.82,76287.73,174.6,-0.58521,0.00041,11.72432]
[1779128604251,31.82,76285.87,174.6,-0.58597,0.00041,11.7191]
[1779128604971,31.81,76285.95,174.6,-0.58594,0.00041,11.71932]
[1779128606218,31.81,76285.95,174.6,-0.58594,0.00041,11.71931]
[1779128606249,31.81,76285.95,174.6,-0.58594,0.00041,11.71931]
[1779128606317,31.81,76285.68,174.6,-0.58605,0.00041,11.71855]
[1779128606471,31.81,76285.68,174.6,-0.58605,0.00041,11.71855]
[1779128606957,31.81,76285.68,174.6,-0.58605,0.00041,11.71855]
[1779128607278,31.81,76284.89,174.6,-0.58637,0.00041,11.71632]
[1779128608172,31.81,76274.81,174.6,-0.59048,0.00041,11.68719]
[1779128608710,31.81,76271.54,174.6,-0.59181,0.00041,11.67747]
[1779128611794,31.81,76271.09,174.6,-0.59199,0.00041,11.6761]
[1779128612026,31.81,76271.09,174.6,-0.59199,0.00041,11.6761]
[1779128612088,31.81,76269.81,174.6,-0.59257,0.00041,11.66469]
[1779128612729,31.81,76269.81,174.6,-0.59257,0.00041,11.66469]
[1779128612738,31.81,76261.97,174.6,-0.59575,0.00041,11.64071]
[1779128613745,31.81,76265.67,174.6,-0.59425,0.00041,11.65212]
[1779128614752,31.81,76261.42,174.6,-0.59598,0.00041,11.63899]
[1779128615805,31.81,76261.42,174.6,-0.59598,0.00041,11.63899]
[1779128616766,31.81,76258.85,174.6,-0.59702,0.0004,11.63094]
[1779128618200,31.81,76258.85,174.6,-0.59702,0.0004,11.63094]
[1779128618780,31.81,76253.31,174.6,-0.59927,0.0004,11.61333]
[1779128622809,31.81,76250.52,174.6,-0.6004,0.0004,11.60432]
[1779128625024,31.81,76250.59,174.6,-0.60037,0.0004,11.60454]
[1779128627844,31.81,76253.21,174.6,-0.59931,0.0004,11.61297]
[1779128628362,31.81,76253.21,174.6,-0.59931,0.0004,11.61297]
[1779128631716,31.81,76253.74,174.6,-0.59909,0.0004,11.6147]
[1779128633139,31.81,76253.28,174.6,-0.59928,0.0004,11.61323]
[1779128633886,31.81,76260.73,174.6,-0.59626,0.00041,11.63682]
[1779128635145,31.81,76260.73,174.6,-0.59626,0.00041,11.63682]
[1779128637421,31.81,76260.76,174.6,-0.59625,0.00041,11.6369]
[1779128637914,31.81,76261.61,174.6,-0.59591,0.00041,11.63954]
[1779128639462,31.81,76261.34,174.6,-0.59602,0.00041,11.6387]
[1779128639593,31.81,76261.34,174.6,-0.59602,0.00041,11.6387]
[1779128641370,31.81,76261.24,174.6,-0.59606,0.00041,11.63838]
[1779128641776,31.81,76261.24,174.6,-0.59606,0.00041,11.63838]
[1779128641818,31.81,76261.24,174.6,-0.59606,0.00041,11.63838]
[1779128641873,31.81,76261.24,174.6,-0.59606,0.00041,11.63838]
[1779128641942,31.81,76254.59,174.6,-0.59875,0.0004,11.61741]
[1779128642900,31.81,76254.59,174.6,-0.59875,0.0004,11.61741]
[1779128642949,31.81,76250.09,174.6,-0.60057,0.0004,11.60291]
[1779128643737,31.81,76250.09,174.6,-0.60057,0.0004,11.60291]
[1779128643956,31.81,76250.61,174.6,-0.60036,0.0004,11.6046]
[1779128645938,31.81,76251.15,174.6,-0.60014,0.0004,11.60635]
[1779128645970,31.81,76250.64,174.6,-0.60035,0.0004,11.60469]
[1779128649998,31.81,76252.81,174.6,-0.59947,0.0004,11.61168]
[1779128652842,31.81,76253.11,174.6,-0.59935,0.0004,11.61263]
[1779128658056,31.8,76254.59,174.6,-0.59876,0.0004,11.61733]
[1779128660027,31.8,76254.88,174.6,-0.59865,0.0004,11.61825]
[1779128663424,31.8,76256.11,174.6,-0.59815,0.0004,11.62215]
[1779128663433,31.8,76256.11,174.6,-0.59815,0.0004,11.62215]
[1779128664098,31.8,76260.29,174.6,-0.59646,0.00041,11.63532]
[1779128664991,31.8,76260.29,174.6,-0.59646,0.00041,11.63532]
[1779128665131,31.8,76260.29,174.6,-0.59646,0.00041,11.63532]
[1779128665190,31.8,76258.16,174.6,-0.59732,0.0004,11.62864]
[1779128666112,31.8,76263.24,174.6,-0.59526,0.00041,11.64449]
[1779128666765,31.8,76263.24,174.6,-0.59526,0.00041,11.64449]
[1779128667119,31.8,76265.35,174.6,-0.59441,0.00041,11.65098]
[1779128670005,31.8,76265.82,174.6,-0.59422,0.00041,11.6524]
[1779128671309,31.8,76266.62,174.6,-0.59389,0.00041,11.65483]
[1779128671489,31.8,76267.86,174.6,-0.59345,0.00041,11.65103]
[1779128672154,31.8,76267.83,174.6,-0.59346,0.00041,11.65094]
[1779128677189,31.8,76268.46,174.6,-0.59321,0.00041,11.65286]
[1779128679203,31.8,76271.89,174.6,-0.59181,0.00041,11.66318]
[1779128679986,31.8,76271.89,174.6,-0.59181,0.00041,11.66318]
[1779128685552,31.8,76269.53,174.6,-0.59277,0.00041,11.65612]
[1779128685660,31.8,76269.53,174.6,-0.59277,0.00041,11.65612]
[1779128686252,31.8,76262.55,174.6,-0.5956,0.00041,11.63477]
[1779128687259,31.8,76260.62,174.6,-0.59638,0.00041,11.62877]
[1779128688209,31.8,76260.62,174.6,-0.59638,0.00041,11.62877]
[1779128688285,31.8,76260.62,174.6,-0.59638,0.00041,11.62877]
[1779128688294,31.8,76260.62,174.6,-0.59638,0.00041,11.62877]
[1779128688310,31.8,76259.21,174.6,-0.59695,0.00041,11.62437]
[1779128688561,31.8,76259.21,174.6,-0.59695,0.00041,11.62437]
[1779128688681,31.8,76259.21,174.6,-0.59695,0.00041,11.62437]
[1779128689274,31.8,76253.07,174.6,-0.59944,0.0004,11.60486]
[1779128689815,31.8,76253.07,174.6,-0.59944,0.0004,11.60486]
[1779128689838,31.8,76253.07,174.6,-0.59944,0.0004,11.60486]
[1779128690281,31.8,76245.77,174.6,-0.60239,0.0004,11.58108]
[1779128692296,31.8,76243.59,174.6,-0.60327,0.0004,11.57389]
[1779128694310,31.81,76247.64,174.6,-0.60163,0.0004,11.58728]
[1779128694616,31.81,76247.64,174.6,-0.60163,0.0004,11.58728]
[1779128695317,31.81,76252.84,174.6,-0.59953,0.0004,11.60417]
[1779128695830,31.81,76252.84,174.6,-0.59953,0.0004,11.60417]
[1779128701359,31.81,76252.21,174.6,-0.59978,0.0004,11.60218]
[1779128701841,31.81,76252.21,174.6,-0.59978,0.0004,11.60218]
[1779128703251,31.81,76252.01,174.6,-0.59986,0.0004,11.60153]
[1779128704380,31.81,76248.73,174.6,-0.60118,0.0004,11.59089]
[1779128706509,31.81,76248.94,174.6,-0.6011,0.0004,11.59158]
[1779128708021,31.81,76248.76,174.6,-0.60117,0.0004,11.591]
[1779128708086,31.81,76251.41,174.6,-0.6001,0.0004,11.59961]
[1779128709415,31.81,76248.5,174.6,-0.60128,0.0004,11.59015]
[1779128713071,31.81,76247.73,174.6,-0.60159,0.0004,11.58764]
[1779128715411,31.81,76249.52,174.6,-0.60086,0.0004,11.5935]
[1779128716237,31.81,76253.61,174.6,-0.5992,0.0004,11.60672]
[1779128716597,31.81,76262.04,174.6,-0.59579,0.00041,11.63333]
[1779128717471,31.81,76265.7,174.6,-0.5943,0.00041,11.64462]
[1779128718864,31.81,76265.7,174.6,-0.5943,0.00041,11.64462]
[1779128719542,31.81,76268.34,174.6,-0.59323,0.00041,11.65265]
[1779128720459,31.81,76268.34,174.6,-0.59323,0.00041,11.65265]
[1779128722168,31.81,76269.42,174.6,-0.5928,0.00041,11.65591]
[1779128722700,31.81,76269.69,174.6,-0.59269,0.00041,11.65671]
[1779128722779,31.81,76269.69,174.6,-0.59269,0.00041,11.65671]
[1779128722780,31.81,76271.39,174.6,-0.592,0.00041,11.66182]
[1779128724319,31.81,76271.39,174.6,-0.592,0.00041,11.66182]
[1779128724637,31.81,76272.63,174.6,-0.59149,0.00041,11.66553]
[1779128725273,31.81,76280.61,174.6,-0.58824,0.00041,11.68891]
[1779128725634,31.81,76280.61,174.6,-0.58824,0.00041,11.68891]
[1779128726726,31.81,76281.08,174.6,-0.58805,0.00041,11.69027]
[1779128726782,31.81,76281.08,174.6,-0.58805,0.00041,11.69027]
[1779128726894,31.81,76281.08,174.6,-0.58805,0.00041,11.69027]
[1779128728501,31.81,76279.8,174.6,-0.58857,0.00041,11.68657]
[1779128728638,31.81,76279.8,174.6,-0.58857,0.00041,11.68657]
[1779128728662,31.81,76279.8,174.6,-0.58857,0.00041,11.68657]
[1779128729138,31.81,76279.8,174.6,-0.58857,0.00041,11.68657]
[1779128731770,31.81,76281.51,174.6,-0.58788,0.00041,11.69149]
[1779128733501,31.81,76280.56,174.6,-0.58832,0.00041,11.6812]
[1779128736550,31.81,76279.12,174.6,-0.58891,0.00041,11.67703]
[1779128737322,31.81,76279.12,174.6,-0.58891,0.00041,11.67703]
[1779128737386,31.81,76277.54,174.6,-0.58955,0.00041,11.67242]
[1779128737611,31.81,76271.12,174.6,-0.59217,0.00041,11.65342]
[1779128739017,31.81,76271.12,174.6,-0.59217,0.00041,11.65342]
[1779128739816,31.81,76270.13,174.6,-0.59257,0.00041,11.65045]
[1779128739910,31.81,76265.74,174.6,-0.59435,0.00041,11.63712]
[1779128741592,31.81,76264.77,174.6,-0.59475,0.00041,11.63414]
[1779128742274,31.81,76264.77,174.6,-0.59475,0.00041,11.63414]
[1779128742363,31.81,76261.83,174.6,-0.59594,0.00041,11.62505]
[1779128742862,31.81,76255.5,174.6,-0.59851,0.00041,11.60512]
[1779128743932,31.81,76255.5,174.6,-0.59851,0.00041,11.60512]
[1779128743936,31.81,76255.5,174.6,-0.59851,0.00041,11.60512]
[1779128744425,31.81,76255.5,174.6,-0.59851,0.00041,11.60512]
[1779128744686,31.81,76254.26,174.6,-0.59901,0.00041,11.60116]
[1779128744917,31.81,76254.26,174.6,-0.59901,0.00041,11.60116]
[1779128745097,31.81,76248.33,174.6,-0.60141,0.0004,11.58198]
[1779128745718,31.81,76248.33,174.6,-0.60141,0.0004,11.58198]
[1779128745864,31.81,76248.33,174.6,-0.60141,0.0004,11.58198]
[1779128746056,31.81,76248.33,174.6,-0.60141,0.0004,11.58198]
[1779128746061,31.81,76248.33,174.6,-0.60141,0.0004,11.58198]
[1779128746145,31.81,76248.33,174.6,-0.60141,0.0004,11.58198]
[1779128746252,31.81,76248.33,174.6,-0.60141,0.0004,11.58198]
[1779128746341,31.81,76231.62,174.6,-0.60816,0.0004,11.52563]
[1779128746524,31.81,76231.62,174.6,-0.60816,0.0004,11.52563]
[1779128746795,31.81,76231.62,174.6,-0.60816,0.0004,11.52563]
[1779128747185,31.81,76231.62,174.6,-0.60816,0.0004,11.52563]
[1779128747275,31.8,76217.98,174.6,-0.61365,0.0004,11.47721]
[1779128747688,31.8,76213.57,174.6,-0.61541,0.0004,11.4611]
[1779128748917,31.8,76211.81,174.6,-0.61612,0.0004,11.4546]
[1779128750446,31.8,76211.81,174.6,-0.61612,0.0004,11.4546]
[1779128750127,31.8,76208.21,174.6,-0.61756,0.0004,11.44121]
[1779128751094,31.8,76200.96,174.6,-0.62046,0.0004,11.4138]
[1779128753093,31.8,76200.07,174.6,-0.62082,0.0004,11.4104]
[1779128753133,31.8,76200.07,174.6,-0.62082,0.0004,11.4104]
[1779128753155,31.8,76200.07,174.6,-0.62082,0.0004,11.4104]
[1779128753188,31.8,76200.07,174.6,-0.62082,0.0004,11.4104]
[1779128753245,31.8,76195.28,174.6,-0.62273,0.0004,11.39189]
[1779128753819,31.8,76195.28,174.6,-0.62273,0.0004,11.39189]
[1779128754115,31.8,76195.28,174.6,-0.62273,0.0004,11.39189]
[1779128754178,31.8,76195.28,174.6,-0.62273,0.0004,11.39189]
[1779128754557,31.8,76195.28,174.6,-0.62273,0.0004,11.39189]
[1779128754287,31.8,76182.07,174.6,-0.62799,0.0004,11.33955]
[1779128754796,31.8,76182.07,174.6,-0.62799,0.0004,11.33955]
[1779128754851,31.8,76182.07,174.6,-0.62799,0.0004,11.33955]
[1779128754930,31.8,76182.07,174.6,-0.62799,0.0004,11.33955]
[1779128755226,31.8,76182.07,174.6,-0.62799,0.0004,11.33955]
[1779128755321,31.8,76182.07,174.6,-0.62799,0.0004,11.33955]
[1779128755409,31.8,76150.35,174.6,-0.64052,0.00039,11.20598]
[1779128755705,31.8,76150.35,174.6,-0.64052,0.00039,11.20598]
[1779128755841,31.8,76150.35,174.6,-0.64052,0.00039,11.20598]
[1779128755885,31.8,76150.35,174.6,-0.64052,0.00039,11.20598]
[1779128755969,31.8,76150.35,174.6,-0.64052,0.00039,11.20598]
[1779128756214,31.8,76150.35,174.6,-0.64052,0.00039,11.20598]
[1779128756561,31.8,76119.28,174.6,-0.65265,0.00039,11.06473]
[1779128757586,31.8,76099.75,174.6,-0.66019,0.00038,10.9709]
[1779128758140,31.8,76099.75,174.6,-0.66019,0.00038,10.9709]
[1779128758373,31.8,76099.75,174.6,-0.66019,0.00038,10.9709]
[1779128758452,31.8,76104.72,174.6,-0.65827,0.00039,10.99524]
[1779128758673,31.8,76104.72,174.6,-0.65827,0.00039,10.99524]
[1779128758811,31.8,76104.72,174.6,-0.65827,0.00039,10.99524]
[1779128759095,31.8,76110.88,174.6,-0.65588,0.00039,11.02501]
[1779128760097,31.8,76110.88,174.6,-0.65588,0.00039,11.02501]
[1779128760277,31.8,76110.88,174.6,-0.65588,0.00039,11.02501]
[1779128760335,31.8,76118.32,174.6,-0.653,0.00039,11.06041]
[1779128760776,31.8,76118.32,174.6,-0.653,0.00039,11.06041]
[1779128760980,31.8,76118.32,174.6,-0.653,0.00039,11.06041]
[1779128761227,31.8,76118.32,174.6,-0.653,0.00039,11.06041]
[1779128761422,31.8,76118.32,174.6,-0.653,0.00039,11.06041]
[1779128761441,31.8,76121.13,174.6,-0.65191,0.00039,11.07364]
[1779128761909,31.8,76137.4,174.6,-0.64558,0.00039,11.14849]
[1779128762771,31.8,76137.4,174.6,-0.64558,0.00039,11.14849]
[1779128763454,31.8,76137.4,174.6,-0.64558,0.00039,11.14849]
[1779128763481,31.8,76146.27,174.6,-0.6421,0.00039,11.18823]
[1779128764122,31.8,76146.27,174.6,-0.6421,0.00039,11.18823]
[1779128764419,31.8,76146.27,174.6,-0.6421,0.00039,11.18823]
[1779128764417,31.8,76144.14,174.6,-0.64293,0.00039,11.17879]
[1779128764640,31.8,76144.14,174.6,-0.64293,0.00039,11.17879]
[1779128764913,31.8,76144.14,174.6,-0.64293,0.00039,11.17879]
[1779128765421,31.8,76144.14,174.6,-0.64293,0.00039,11.17879]
[1779128765444,31.8,76141.93,174.6,-0.64379,0.00039,11.16895]
[1779128766321,31.8,76141.93,174.6,-0.64379,0.00039,11.16895]
[1779128766407,31.8,76141.93,174.6,-0.64379,0.00039,11.16895]
[1779128766444,31.8,76141.93,174.6,-0.64379,0.00039,11.16895]
[1779128766474,31.8,76140.0,174.6,-0.64455,0.00039,11.16032]
[1779128766744,31.8,76140.0,174.6,-0.64455,0.00039,11.16032]
[1779128766950,31.8,76140.0,174.6,-0.64455,0.00039,11.16032]
[1779128767155,31.8,76140.0,174.6,-0.64455,0.00039,11.16032]
[1779128767263,31.8,76145.68,174.6,-0.64232,0.00039,11.18573]
[1779128767749,31.8,76145.68,174.6,-0.64232,0.00039,11.18573]
[1779128768503,31.8,76145.68,174.6,-0.64232,0.00039,11.18573]
[1779128767863,31.8,76141.96,174.6,-0.64377,0.00039,11.16919]
[1779128769177,31.8,76141.96,174.6,-0.64377,0.00039,11.16919]
[1779128769332,31.8,76141.96,174.6,-0.64377,0.00039,11.16919]
[1779128769442,31.8,76141.96,174.6,-0.64377,0.00039,11.16919]
[1779128769531,31.8,76141.96,174.6,-0.64377,0.00039,11.16919]
[1779128769420,31.8,76142.31,174.6,-0.64363,0.00039,11.17078]
[1779128769719,31.8,76142.31,174.6,-0.64363,0.00039,11.17078]
[1779128769822,31.8,76142.31,174.6,-0.64363,0.00039,11.17078]
[1779128770034,31.8,76142.31,174.6,-0.64363,0.00039,11.17078]
[1779128770096,31.8,76142.31,174.6,-0.64363,0.00039,11.17078]
[1779128770299,31.8,76142.31,174.6,-0.64363,0.00039,11.17078]
[1779128770347,31.81,76142.43,174.6,-0.64357,0.00039,11.17148]
[1779128770679,31.81,76142.43,174.6,-0.64357,0.00039,11.17148]
[1779128770716,31.81,76142.43,174.6,-0.64357,0.00039,11.17148]
[1779128770750,31.81,76142.43,174.6,-0.64357,0.00039,11.17148]
[1779128770792,31.81,76142.43,174.6,-0.64357,0.00039,11.17148]
[1779128770822,31.81,76142.43,174.6,-0.64357,0.00039,11.17148]
[1779128770845,31.81,76142.43,174.6,-0.64357,0.00039,11.17148]
[1779128771098,31.81,76168.09,174.6,-0.63349,0.00039,11.28243]
[1779128771622,31.81,76168.09,174.6,-0.63349,0.00039,11.28243]
[1779128771868,31.81,76168.09,174.6,-0.63349,0.00039,11.28243]
[1779128772151,31.81,76168.09,174.6,-0.63349,0.00039,11.28243]
[1779128772467,31.81,76168.09,174.6,-0.63349,0.00039,11.28243]
[1779128772221,31.81,76173.59,174.6,-0.63132,0.0004,11.30525]
[1779128773056,31.81,76173.59,174.6,-0.63132,0.0004,11.30525]
[1779128773352,31.81,76173.59,174.6,-0.63132,0.0004,11.30525]
[1779128773356,31.81,76169.86,174.6,-0.63279,0.0004,11.28978]
[1779128773740,31.81,76169.86,174.6,-0.63279,0.0004,11.28978]
[1779128773908,31.81,76168.35,174.6,-0.63339,0.00039,11.28348]
[1779128774928,31.81,76179.4,174.6,-0.62902,0.0004,11.32899]
[1779128775937,31.81,76175.01,174.6,-0.63076,0.0004,11.31104]
[1779128776952,31.81,76180.96,174.6,-0.6284,0.0004,11.33529]
[1779128777953,31.81,76177.33,174.6,-0.62984,0.0004,11.32054]
[1779128778960,31.81,76175.63,174.6,-0.63051,0.0004,11.31359]
[1779128779595,31.81,76175.63,174.6,-0.63051,0.0004,11.31359]
[1779128780306,31.81,76175.63,174.6,-0.63051,0.0004,11.31359]
[1779128780481,31.81,76167.95,174.6,-0.63355,0.00039,11.28174]
[1779128780984,31.81,76171.67,174.6,-0.63208,0.0004,11.29722]
[1779128781991,31.81,76173.74,174.6,-0.63127,0.0004,11.30577]
[1779128784101,31.81,76172.92,174.6,-0.63159,0.0004,11.30238]
[1779128784529,31.81,76169.33,174.6,-0.63301,0.00039,11.28748]
[1779128784716,31.81,76169.33,174.6,-0.63301,0.00039,11.28748]
[1779128785178,31.8,76166.04,174.6,-0.63431,0.00039,11.27369]
[1779128787241,31.8,76166.06,174.6,-0.6343,0.00039,11.27375]
[1779128788033,31.8,76172.85,174.6,-0.63163,0.0004,11.30202]
[1779128789040,31.8,76175.4,174.6,-0.63062,0.0004,11.31254]
[1779128790118,31.8,76175.4,174.6,-0.63062,0.0004,11.31254]
[1779128790354,31.8,76177.34,174.6,-0.62985,0.0004,11.32049]
[1779128791054,31.8,76185.02,174.6,-0.62688,0.0004,11.34382]
[1779128792061,31.8,76188.05,174.6,-0.62567,0.0004,11.3559]
[1779128794304,31.8,76188.17,174.6,-0.62562,0.0004,11.35637]
[1779128794372,31.8,76184.73,174.6,-0.62699,0.0004,11.34266]
[1779128795315,31.8,76167.18,174.6,-0.63395,0.00039,11.27065]
[1779128795678,31.8,76167.18,174.6,-0.63395,0.00039,11.27065]
[1779128795824,31.8,76167.18,174.6,-0.63395,0.00039,11.27065]
[1779128796391,31.8,76161.57,174.6,-0.63616,0.00039,11.24693]
[1779128797100,31.8,76163.82,174.6,-0.63527,0.00039,11.2565]
[1779128798846,31.8,76163.57,174.6,-0.63537,0.00039,11.25546]
[1779128798905,31.8,76163.57,174.6,-0.63537,0.00039,11.25546]
[1779128799114,31.8,76160.26,174.6,-0.63667,0.00039,11.24139]
[1779128799987,31.8,76160.26,174.6,-0.63667,0.00039,11.24139]
[1779128800121,31.8,76140.77,174.6,-0.64432,0.00039,11.15607]
[1779128800900,31.8,76140.77,174.6,-0.64432,0.00039,11.15607]
[1779128801162,31.8,76140.77,174.6,-0.64432,0.00039,11.15607]
[1779128801224,31.8,76140.77,174.6,-0.64432,0.00039,11.15607]
[1779128801348,31.8,76140.77,174.6,-0.64432,0.00039,11.15607]
[1779128801368,31.8,76138.71,174.6,-0.64513,0.00039,11.14682]
[1779128804150,31.81,76141.1,174.6,-0.64419,0.00039,11.15758]
[1779128804997,31.81,76141.1,174.6,-0.64419,0.00039,11.15758]
[1779128805157,31.81,76147.8,174.6,-0.64157,0.00039,11.18734]
[1779128805979,31.81,76147.8,174.6,-0.64157,0.00039,11.18734]
[1779128806164,31.81,76153.8,174.6,-0.63921,0.00039,11.21361]
[1779128807171,31.81,76160.89,174.6,-0.63642,0.00039,11.24416]
[1779128809504,31.81,76161.08,174.6,-0.63634,0.00039,11.24499]
[1779128809529,31.81,76163.05,174.6,-0.63556,0.00039,11.25338]
[1779128810652,31.81,76164.26,174.6,-0.63508,0.00039,11.25852]
[1779128813602,31.81,76163.82,174.6,-0.63525,0.00039,11.25669]
[1779128814080,31.81,76163.82,174.6,-0.63525,0.00039,11.25669]
[1779128818248,31.81,76159.25,174.6,-0.63705,0.00039,11.23727]
[1779128819529,31.81,76159.25,174.6,-0.63705,0.00039,11.23727]
[1779128819255,31.81,76161.53,174.6,-0.63615,0.00039,11.24703]
[1779128820549,31.81,76161.53,174.6,-0.63615,0.00039,11.24703]
[1779128820262,31.81,76164.71,174.6,-0.63489,0.00039,11.26055]
[1779128820646,31.81,76164.71,174.6,-0.63489,0.00039,11.26055]
[1779128820695,31.81,76164.71,174.6,-0.63489,0.00039,11.26055]
[1779128821269,31.81,76152.95,174.6,-0.63952,0.00039,11.21014]
[1779128822276,31.81,76150.89,174.6,-0.64033,0.00039,11.2012]
[1779128823176,31.81,76150.89,174.6,-0.64033,0.00039,11.2012]
[1779128823209,31.81,76150.89,174.6,-0.64033,0.00039,11.2012]
[1779128823283,31.81,76153.02,174.6,-0.63949,0.00039,11.21053]
[1779128824463,31.81,76153.02,174.6,-0.63949,0.00039,11.21053]
[1779128824473,31.81,76157.27,174.6,-0.63781,0.00039,11.22895]
[1779128825466,31.81,76157.27,174.6,-0.63781,0.00039,11.22895]
[1779128827469,31.81,76158.52,174.6,-0.63731,0.00039,11.2344]
[1779128827513,31.81,76158.52,174.6,-0.63731,0.00039,11.2344]
[1779128827569,31.82,76156.51,174.6,-0.6381,0.00039,11.22579]
[1779128828318,31.82,76153.94,174.6,-0.63911,0.00039,11.21471]
[1779128829217,31.82,76153.94,174.6,-0.63911,0.00039,11.21471]
[1779128829376,31.82,76153.84,174.6,-0.63914,0.00039,11.2143]
[1779128829746,31.82,76153.84,174.6,-0.63914,0.00039,11.2143]
[1779128830332,31.82,76157.7,174.6,-0.63762,0.00039,11.231]
[1779128830639,31.82,76157.7,174.6,-0.63762,0.00039,11.231]
[1779128831093,31.82,76157.7,174.6,-0.63762,0.00039,11.231]
[1779128831102,31.82,76157.7,174.6,-0.63762,0.00039,11.231]
[1779128831210,31.82,76157.7,174.6,-0.63762,0.00039,11.231]
[1779128831591,31.82,76157.7,174.6,-0.63762,0.00039,11.231]
[1779128832519,31.82,76167.93,174.6,-0.63359,0.00039,11.27443]
[1779128833322,31.82,76167.93,174.6,-0.63359,0.00039,11.27443]
[1779128833457,31.82,76167.93,174.6,-0.63359,0.00039,11.27443]
[1779128833468,31.82,76171.67,174.6,-0.63211,0.0004,11.29003]
[1779128834364,31.82,76167.52,174.6,-0.63375,0.00039,11.27272]
[1779128835365,31.82,76167.52,174.6,-0.63375,0.00039,11.27272]
[1779128835442,31.82,76167.52,174.6,-0.63375,0.00039,11.27272]
[1779128835509,31.82,76164.36,174.6,-0.635,0.00039,11.25942]
[1779128835945,31.82,76164.36,174.6,-0.635,0.00039,11.25942]
[1779128836223,31.82,76164.36,174.6,-0.635,0.00039,11.25942]
[1779128836386,31.82,76137.39,174.6,-0.64558,0.00039,11.14157]
[1779128837392,31.82,76130.59,174.6,-0.64824,0.00039,11.11054]
[1779128838581,31.82,76130.59,174.6,-0.64824,0.00039,11.11054]
[1779128838399,31.81,76123.61,174.6,-0.65096,0.00039,11.0782]
[1779128838649,31.81,76123.61,174.6,-0.65096,0.00039,11.0782]
[1779128839583,31.81,76116.73,174.6,-0.65364,0.00039,11.04585]
[1779128840047,31.81,76116.73,174.6,-0.65364,0.00039,11.04585]
[1779128840051,31.81,76116.73,174.6,-0.65364,0.00039,11.04585]
[1779128840454,31.81,76116.73,174.6,-0.65364,0.00039,11.04585]
[1779128840553,31.81,76116.73,174.6,-0.65364,0.00039,11.04585]
[1779128840531,31.81,76111.46,174.6,-0.65568,0.00039,11.02074]
[1779128840859,31.81,76111.46,174.6,-0.65568,0.00039,11.02074]
[1779128841094,31.81,76111.46,174.6,-0.65568,0.00039,11.02074]
[1779128841221,31.81,76111.46,174.6,-0.65568,0.00039,11.02074]
[1779128841420,31.81,76098.87,174.6,-0.66054,0.00038,10.95972]
[1779128842002,31.81,76098.87,174.6,-0.66054,0.00038,10.95972]
[1779128842021,31.81,76098.87,174.6,-0.66054,0.00038,10.95972]
[1779128842427,31.81,76102.3,174.6,-0.65923,0.00039,10.97642]
[1779128843444,31.81,76102.3,174.6,-0.65923,0.00039,10.97642]
[1779128843488,31.81,76103.26,174.6,-0.65886,0.00039,10.98106]
[1779128844023,31.81,76103.26,174.6,-0.65886,0.00039,10.98106]
[1779128844441,31.81,76107.05,174.6,-0.6574,0.00039,10.99938]
[1779128845082,31.81,76107.05,174.6,-0.6574,0.00039,10.99938]
[1779128845180,31.81,76107.05,174.6,-0.6574,0.00039,10.99938]
[1779128845449,31.81,76103.98,174.6,-0.65859,0.00039,10.9845]
[1779128845925,31.81,76103.98,174.6,-0.65859,0.00039,10.9845]
[1779128846044,31.81,76103.98,174.6,-0.65859,0.00039,10.9845]
[1779128846051,31.81,76103.98,174.6,-0.65859,0.00039,10.9845]
[1779128846111,31.81,76103.98,174.6,-0.65859,0.00039,10.9845]
[1779128846457,31.81,76108.7,174.6,-0.65677,0.00039,11.0073]
[1779128846707,31.81,76108.7,174.6,-0.65677,0.00039,11.0073]
[1779128847308,31.81,76108.7,174.6,-0.65677,0.00039,11.0073]
[1779128847565,31.81,76108.7,174.6,-0.65677,0.00039,11.0073]
[1779128847463,31.81,76103.24,174.6,-0.65887,0.00039,10.98091]
[1779128847608,31.81,76103.24,174.6,-0.65887,0.00039,10.98091]
[1779128848470,31.81,76111.23,174.6,-0.65579,0.00039,11.01948]
[1779128848647,31.81,76111.23,174.6,-0.65579,0.00039,11.01948]
[1779128849310,31.81,76111.23,174.6,-0.65579,0.00039,11.01948]
[1779128849322,31.81,76111.23,174.6,-0.65579,0.00039,11.01948]
[1779128849487,31.81,76122.14,174.6,-0.65155,0.00039,11.07112]
[1779128849894,31.81,76122.14,174.6,-0.65155,0.00039,11.07112]
[1779128850337,31.81,76122.14,174.6,-0.65155,0.00039,11.07112]
[1779128850488,31.81,76141.36,174.6,-0.64406,0.00039,11.15907]
[1779128851306,31.81,76141.36,174.6,-0.64406,0.00039,11.15907]
[1779128851495,31.81,76143.24,174.6,-0.6434,0.00039,11.15971]
[1779128851696,31.81,76143.24,174.6,-0.6434,0.00039,11.15971]
[1779128852417,31.81,76143.24,174.6,-0.6434,0.00039,11.15971]
[1779128852502,31.81,76144.7,174.6,-0.64283,0.00039,11.16621]
[1779128852621,31.81,76144.7,174.6,-0.64283,0.00039,11.16621]
[1779128852979,31.81,76144.7,174.6,-0.64283,0.00039,11.16621]
[1779128853328,31.81,76144.7,174.6,-0.64283,0.00039,11.16621]
[1779128853509,31.81,76148.72,174.6,-0.64125,0.00039,11.18398]
[1779128854327,31.81,76148.72,174.6,-0.64125,0.00039,11.18398]
[1779128854697,31.81,76148.8,174.6,-0.64122,0.00039,11.18437]
[1779128855523,31.82,76148.03,174.6,-0.64152,0.00039,11.18103]
[1779128855778,31.82,76148.03,174.6,-0.64152,0.00039,11.18103]
[1779128856349,31.82,76148.03,174.6,-0.64152,0.00039,11.18103]
[1779128856556,31.82,76148.5,174.6,-0.64132,0.00039,11.18321]
[1779128856730,31.82,76148.5,174.6,-0.64132,0.00039,11.18321]
[1779128857376,31.82,76148.5,174.6,-0.64132,0.00039,11.18321]
[1779128857537,31.82,76150.4,174.6,-0.64058,0.00039,11.19155]
[1779128857791,31.82,76150.4,174.6,-0.64058,0.00039,11.19155]
[1779128858544,31.82,76157.04,174.6,-0.63796,0.00039,11.22048]
[1779128859083,31.82,76157.04,174.6,-0.63796,0.00039,11.22048]
[1779128859551,31.82,76167.64,174.6,-0.63377,0.0004,11.26555]
[1779128860558,31.82,76170.45,174.6,-0.63266,0.0004,11.27728]
[1779128861069,31.82,76170.45,174.6,-0.63266,0.0004,11.27728]
[1779128861565,31.82,76176.83,174.6,-0.63013,0.0004,11.30364]
[1779128862572,31.82,76182.81,174.6,-0.62776,0.0004,11.32791]
[1779128863976,31.82,76181.36,174.6,-0.62834,0.0004,11.32207]
[1779128866958,31.82,76182.13,174.6,-0.62803,0.0004,11.32521]
[1779128866959,31.82,76182.13,174.6,-0.62803,0.0004,11.32521]
[1779128869196,31.82,76179.89,174.6,-0.62891,0.0004,11.31618]
[1779128869197,31.82,76179.89,174.6,-0.62891,0.0004,11.31618]
[1779128869297,31.82,76179.89,174.6,-0.62891,0.0004,11.31618]
[1779128870450,31.82,76179.89,174.6,-0.62891,0.0004,11.31618]
[1779128870551,31.82,76172.84,174.6,-0.63171,0.0004,11.28728]
[1779128871513,31.82,76170.05,174.6,-0.63281,0.0004,11.27573]
[1779128871635,31.82,76164.91,174.6,-0.63484,0.00039,11.25418]
[1779128872642,31.82,76162.95,174.6,-0.63561,0.00039,11.24589]
[1779128875747,31.82,76162.35,174.6,-0.63585,0.00039,11.24337]
[1779128875844,31.82,76164.82,174.6,-0.63487,0.00039,11.25384]
[1779128877342,31.83,76172.8,174.6,-0.63172,0.0004,11.2872]
[1779128877677,31.83,76175.83,174.6,-0.63051,0.0004,11.2997]
[1779128879691,31.83,76178.03,174.6,-0.62964,0.0004,11.30871]
[1779128881706,31.83,76179.98,174.6,-0.62887,0.0004,11.31663]
[1779128882804,31.83,76179.98,174.6,-0.62887,0.0004,11.31663]
[1779128882807,31.83,76179.98,174.6,-0.62887,0.0004,11.31663]
[1779128883074,31.83,76179.98,174.6,-0.62887,0.0004,11.31663]
[1779128883137,31.83,76179.98,174.6,-0.62887,0.0004,11.31663]
[1779128883396,31.83,76179.98,174.6,-0.62887,0.0004,11.31663]
[1779128883398,31.83,76179.98,174.6,-0.62887,0.0004,11.31663]
[1779128883577,31.83,76179.98,174.6,-0.62887,0.0004,11.31663]
[1779128883628,31.83,76179.98,174.6,-0.62887,0.0004,11.31663]
[1779128883629,31.83,76183.2,174.6,-0.62759,0.0004,11.32962]
[1779128884464,31.83,76202.37,174.6,-0.61995,0.0004,11.40463]
[1779128884872,31.83,76202.37,174.6,-0.61995,0.0004,11.40463]
[1779128885628,31.83,76202.37,174.6,-0.61995,0.0004,11.40463]
[1779128885545,31.83,76212.41,174.6,-0.61594,0.0004,11.44224]
[1779128886252,31.83,76212.41,174.6,-0.61594,0.0004,11.44224]
[1779128886343,31.83,76218.71,174.6,-0.61341,0.0004,11.46525]
[1779128886743,31.83,76227.72,174.6,-0.60979,0.0004,11.49737]
[1779128887750,31.83,76230.41,174.6,-0.60871,0.0004,11.50677]
[1779128890648,31.83,76228.59,174.6,-0.60944,0.0004,11.50037]
[1779128891779,31.83,76235.82,174.6,-0.60653,0.0004,11.52538]
[1779128894634,31.82,76236.19,174.6,-0.60639,0.0004,11.52662]
[1779128894110,31.82,76241.34,174.6,-0.60431,0.0004,11.54403]
[1779128894803,31.82,76241.34,174.6,-0.60431,0.0004,11.54403]
[1779128895404,31.82,76250.43,174.6,-0.60063,0.0004,11.57402]
[1779128895789,31.82,76250.43,174.6,-0.60063,0.0004,11.57402]
[1779128895812,31.82,76250.08,174.6,-0.60078,0.0004,11.57287]
[1779128896814,31.82,76244.08,174.6,-0.60321,0.0004,11.55311]
[1779128898564,31.82,76240.33,174.6,-0.60473,0.0004,11.54056]
[1779128899552,31.82,76240.33,174.6,-0.60473,0.0004,11.54056]
[1779128900295,31.82,76237.74,174.6,-0.60578,0.0004,11.53176]
[1779128900845,31.82,76242.13,174.6,-0.60401,0.0004,11.54655]
[1779128903872,31.82,76236.99,174.6,-0.60609,0.0004,11.52914]
[1779128904878,31.82,76240.86,174.6,-0.60453,0.0004,11.54222]
[1779128906892,31.81,76242.99,174.6,-0.60367,0.0004,11.5493]
[1779128907776,31.81,76242.99,174.6,-0.60367,0.0004,11.5493]
[1779128908272,31.81,76242.99,174.6,-0.60367,0.0004,11.5493]
[1779128908396,31.81,76242.99,174.6,-0.60367,0.0004,11.5493]
[1779128908419,31.81,76251.65,174.6,-0.60017,0.00041,11.57774]
[1779128908735,31.81,76251.65,174.6,-0.60017,0.00041,11.57774]
[1779128908934,31.81,76251.65,174.6,-0.60017,0.00041,11.57774]
[1779128909616,31.81,76251.65,174.6,-0.60017,0.00041,11.57774]
[1779128909621,31.81,76256.86,174.6,-0.59806,0.00041,11.59441]
[1779128909913,31.81,76246.83,174.6,-0.60213,0.0004,11.56199]
[1779128910920,31.81,76243.83,174.6,-0.60334,0.0004,11.55205]
[1779128912793,31.81,76241.85,174.6,-0.60421,0.0004,11.53779]
[1779128912934,31.81,76238.92,174.6,-0.60539,0.0004,11.52792]
[1779128915697,31.81,76241.34,174.6,-0.60442,0.0004,11.53604]
[1779128917971,31.81,76243.37,174.6,-0.6036,0.0004,11.54278]
[1779128920356,31.81,76243.92,174.6,-0.60339,0.0004,11.54459]
[1779128920992,31.81,76253.8,174.6,-0.59939,0.00041,11.57687]
[1779128922364,31.81,76253.8,174.6,-0.59939,0.00041,11.57687]
[1779128922396,31.81,76253.8,174.6,-0.59939,0.00041,11.57687]
[1779128922484,31.81,76253.8,174.6,-0.59939,0.00041,11.57687]
[1779128922651,31.81,76253.8,174.6,-0.59939,0.00041,11.57687]
[1779128922543,31.81,76255.79,174.6,-0.59858,0.00041,11.58322]
[1779128923605,31.8,76257.43,174.6,-0.59792,0.00041,11.5884]
[1779128923940,31.8,76257.43,174.6,-0.59792,0.00041,11.5884]
[1779128924206,31.8,76257.43,174.6,-0.59792,0.00041,11.5884]
[1779128924510,31.8,76259.51,174.6,-0.59707,0.00041,11.59496]
[1779128925169,31.8,76266.36,174.6,-0.59429,0.00041,11.61621]
[1779128925868,31.8,76266.36,174.6,-0.59429,0.00041,11.61621]
[1779128926044,31.8,76266.36,174.6,-0.59429,0.00041,11.61621]
[1779128929203,31.8,76267.74,174.6,-0.59373,0.00041,11.62039]
[1779128929666,31.8,76267.74,174.6,-0.59373,0.00041,11.62039]
[1779128929709,31.8,76268.34,174.6,-0.59349,0.00041,11.6222]
[1779128930244,31.8,76268.34,174.6,-0.59349,0.00041,11.6222]
[1779128930304,31.8,76265.41,174.6,-0.59469,0.00041,11.61323]
[1779128930823,31.8,76265.41,174.6,-0.59469,0.00041,11.61323]
[1779128930874,31.8,76265.41,174.6,-0.59469,0.00041,11.61323]
[1779128931062,31.8,76256.54,174.6,-0.59829,0.00041,11.58547]
[1779128932069,31.8,76253.33,174.6,-0.5996,0.00041,11.57519]
[1779128933672,31.8,76253.33,174.6,-0.5996,0.00041,11.57519]
[1779128933900,31.8,76252.13,174.6,-0.60009,0.00041,11.57132]
[1779128934022,31.8,76252.13,174.6,-0.60009,0.00041,11.57132]
[1779128934561,31.8,76252.13,174.6,-0.60009,0.00041,11.57132]
[1779128934613,31.8,76252.51,174.6,-0.59993,0.00041,11.57254]
[1779128934888,31.8,76252.51,174.6,-0.59993,0.00041,11.57254]
[1779128936085,31.8,76254.33,174.6,-0.59919,0.00041,11.5784]
[1779128936097,31.8,76252.49,174.6,-0.59994,0.00041,11.57248]
[1779128939119,31.8,76250.41,174.6,-0.60078,0.00041,11.56573]
[1779128940252,31.8,76250.41,174.6,-0.60078,0.00041,11.56573]
[1779128941014,31.8,76251.09,174.6,-0.60051,0.00041,11.56794]
[1779128941140,31.8,76251.09,174.6,-0.60051,0.00041,11.56794]
[1779128941156,31.8,76251.09,174.6,-0.60051,0.00041,11.56794]
[1779128941211,31.8,76251.09,174.6,-0.60051,0.00041,11.56794]
[1779128941226,31.8,76251.09,174.6,-0.60051,0.00041,11.56794]
[1779128941471,31.8,76251.09,174.6,-0.60051,0.00041,11.56794]
[1779128941576,31.8,76251.09,174.6,-0.60051,0.00041,11.56794]
[1779128941657,31.8,76258.33,174.6,-0.59757,0.00041,11.59111]
[1779128942024,31.8,76258.33,174.6,-0.59757,0.00041,11.59111]
[1779128942413,31.8,76277.51,174.6,-0.58976,0.00041,11.6495]
[1779128943084,31.8,76277.51,174.6,-0.58976,0.00041,11.6495]
[1779128943146,31.8,76285.25,174.6,-0.5866,0.00041,11.67179]
[1779128946248,31.8,76286.21,174.6,-0.58621,0.00041,11.67449]
[1779128948238,31.8,76288.56,174.6,-0.58525,0.00041,11.68108]
[1779128950302,31.8,76287.69,174.6,-0.58561,0.00041,11.67863]
[1779128950881,31.8,76288.87,174.6,-0.58512,0.00041,11.68193]
[1779128952459,31.8,76288.3,174.6,-0.58536,0.00041,11.68033]
[1779128952640,31.8,76293.83,174.6,-0.5831,0.00041,11.6956]
[1779128953681,31.8,76300.18,174.6,-0.58049,0.00041,11.71269]
[1779128954227,31.8,76303.57,174.6,-0.5791,0.00041,11.7216]
[1779128956536,31.8,76304.19,174.6,-0.57885,0.00041,11.72321]
[1779128956632,31.8,76298.17,174.6,-0.58132,0.00041,11.70732]
[1779128957248,31.8,76300.3,174.6,-0.58045,0.00041,11.71298]
[1779128959009,31.8,76300.0,174.6,-0.58057,0.00041,11.71218]
[1779128960269,31.79,76302.52,174.6,-0.57954,0.00041,11.7188]
[1779128962743,31.79,76299.16,174.6,-0.58092,0.00041,11.7099]
[1779128963291,31.79,76296.8,174.6,-0.58189,0.00041,11.70357]
[1779128965307,31.79,76301.41,174.6,-0.58001,0.00041,11.71583]
[1779128965747,31.79,76301.41,174.6,-0.58001,0.00041,11.71583]
[1779128971348,31.79,76303.56,174.6,-0.57919,0.00041,11.71385]
[1779128972355,31.78,76300.88,174.6,-0.58029,0.00041,11.70679]
[1779128977390,31.78,76302.16,174.6,-0.57977,0.00041,11.71013]
[1779128982425,31.78,76301.3,174.6,-0.58014,0.00041,11.7078]
[1779128987460,31.77,76301.31,174.6,-0.58015,0.00041,11.70771]
[1779128992495,31.76,76302.92,174.6,-0.57951,0.00041,11.71184]
[1779128997530,31.76,76302.43,174.6,-0.57972,0.00041,11.71047]
[1779128998537,31.76,76300.4,174.6,-0.58056,0.00041,11.70508]
[1779129000551,31.75,76302.48,174.6,-0.57971,0.00041,11.71054]
[1779129005586,31.75,76300.94,174.6,-0.58036,0.00041,11.70636]
[1779129008023,31.75,76301.24,174.6,-0.58025,0.00041,11.70711]
[1779129008024,31.75,76301.24,174.6,-0.58025,0.00041,11.70711]
[1779129008268,31.75,76301.24,174.6,-0.58025,0.00041,11.70711]
[1779129008703,31.75,76301.24,174.6,-0.58025,0.00041,11.70711]
[1779129008731,31.75,76301.24,174.6,-0.58025,0.00041,11.70711]
[1779129008801,31.75,76301.24,174.6,-0.58025,0.00041,11.70711]
[1779129008771,31.74,76296.79,174.6,-0.58208,0.00041,11.69519]
[1779129009206,31.74,76296.79,174.6,-0.58208,0.00041,11.69519]
[1779129009614,31.74,76306.3,174.6,-0.57817,0.00041,11.72031]
[1779129010621,31.74,76311.84,174.6,-0.57589,0.00041,11.73444]
[1779129011206,31.74,76311.84,174.6,-0.57589,0.00041,11.73444]
[1779129011628,31.74,76314.15,174.6,-0.57494,0.00041,11.74021]
[1779129014071,31.74,76314.93,174.6,-0.57462,0.00041,11.74213]
[1779129014073,31.74,76314.93,174.6,-0.57462,0.00041,11.74213]
[1779129014321,31.74,76314.93,174.6,-0.57462,0.00041,11.74213]
[1779129014562,31.74,76314.93,174.6,-0.57462,0.00041,11.74213]
[1779129014649,31.74,76318.59,174.6,-0.57311,0.00041,11.75111]
[1779129015029,31.74,76318.59,174.6,-0.57311,0.00041,11.75111]
[1779129015656,31.74,76318.54,174.6,-0.57313,0.00041,11.75099]
[1779129016657,31.74,76318.54,174.6,-0.57313,0.00041,11.75099]
[1779129016657,31.74,76318.54,174.6,-0.57313,0.00041,11.75099]
[1779129016676,31.74,76318.54,174.6,-0.57313,0.00041,11.75099]
[1779129017670,31.74,76311.39,174.6,-0.57608,0.00041,11.73327]
[1779129017943,31.74,76311.39,174.6,-0.57608,0.00041,11.73327]
[1779129018009,31.74,76311.39,174.6,-0.57608,0.00041,11.73327]
[1779129018802,31.74,76300.25,174.6,-0.58067,0.00041,11.7044]
[1779129019034,31.74,76300.25,174.6,-0.58067,0.00041,11.7044]
[1779129019684,31.74,76297.51,174.6,-0.5818,0.00041,11.69705]
[1779129021698,31.74,76296.99,174.6,-0.58201,0.00041,11.69564]
[1779129023713,31.74,76294.99,174.6,-0.58283,0.00041,11.69022]
[1779129024719,31.74,76291.81,174.6,-0.58414,0.00041,11.6815]
[1779129025753,31.74,76299.73,174.6,-0.58088,0.00041,11.703]
[1779129026759,31.74,76304.75,174.6,-0.57882,0.00041,11.71624]
[1779129028772,31.74,76302.5,174.6,-0.57974,0.00041,11.71034]
[1779129029779,31.74,76299.8,174.6,-0.58086,0.00041,11.70318]
[1779129031793,31.74,76297.29,174.6,-0.58195,0.00041,11.68888]
[1779129032639,31.74,76297.29,174.6,-0.58195,0.00041,11.68888]
[1779129032800,31.74,76287.08,174.6,-0.58614,0.00041,11.66068]
[1779129033226,31.74,76287.08,174.6,-0.58614,0.00041,11.66068]
[1779129033807,31.74,76284.88,174.6,-0.58704,0.00041,11.65442]
[1779129034302,31.74,76284.88,174.6,-0.58704,0.00041,11.65442]
[1779129036828,31.74,76279.74,174.6,-0.58915,0.00041,11.63959]
[1779129041278,31.74,76283.9,174.6,-0.58744,0.00041,11.65162]
[1779129041863,31.74,76289.21,174.6,-0.58526,0.00041,11.66666]
[1779129047304,31.74,76290.72,174.6,-0.58465,0.00041,11.67086]
[1779129047354,31.74,76292.67,174.6,-0.58385,0.00041,11.67626]
[1779129048061,31.74,76295.56,174.6,-0.58266,0.00041,11.68417]
[1779129050838,31.73,76298.12,174.6,-0.58161,0.00041,11.69107]
[1779129053977,31.73,76300.53,174.6,-0.58062,0.00041,11.69748]
[1779129057747,31.73,76304.19,174.6,-0.57912,0.00041,11.70712]
[1779129057975,31.73,76307.06,174.6,-0.57794,0.00041,11.71458]
[1779129060996,31.73,76302.93,174.6,-0.57964,0.00041,11.70383]
[1779129066351,31.73,76301.38,174.6,-0.58028,0.00041,11.69974]
[1779129066442,31.73,76289.95,174.6,-0.58497,0.00041,11.66864]
[1779129067039,31.73,76284.61,174.6,-0.58717,0.00041,11.65356]
[1779129068046,31.73,76282.6,174.6,-0.58799,0.00041,11.64779]
[1779129069429,31.73,76282.6,174.6,-0.58799,0.00041,11.64779]
[1779129071015,31.73,76284.07,174.6,-0.58739,0.00041,11.652]
[1779129071023,31.73,76284.07,174.6,-0.58739,0.00041,11.652]
[1779129072145,31.73,76284.02,174.6,-0.58741,0.00041,11.65185]
[1779129072163,31.73,76281.77,174.6,-0.58833,0.00041,11.64537]
[1779129073086,31.73,76286.74,174.6,-0.5863,0.00041,11.65959]
[1779129078121,31.73,76287.88,174.6,-0.58583,0.00041,11.66281]
[1779129079348,31.73,76287.88,174.6,-0.58583,0.00041,11.66281]
[1779129084164,31.73,76292.23,174.6,-0.58404,0.00041,11.67495]
[1779129088192,31.73,76294.66,174.6,-0.58305,0.00041,11.6816]
[1779129093228,31.73,76291.82,174.6,-0.58427,0.00041,11.66619]
[1779129097721,31.73,76291.81,174.6,-0.58428,0.00041,11.66616]
[1779129097750,31.73,76296.31,174.6,-0.58243,0.00041,11.67849]
[1779129098842,31.73,76306.28,174.6,-0.57832,0.00041,11.70493]
[1779129099269,31.73,76308.44,174.6,-0.57743,0.00041,11.7105]
[1779129104304,31.73,76306.83,174.6,-0.5781,0.00041,11.70635]
[1779129107412,31.73,76305.55,174.6,-0.57862,0.00041,11.70304]
[1779129107426,31.73,76311.84,174.6,-0.57603,0.00041,11.71915]
[1779129108137,31.73,76311.84,174.6,-0.57603,0.00041,11.71915]
[1779129108332,31.73,76315.55,174.6,-0.5745,0.00041,11.72842]
[1779129109769,31.73,76315.55,174.6,-0.5745,0.00041,11.72842]
[1779129109775,31.73,76315.55,174.6,-0.5745,0.00041,11.72842]
[1779129110057,31.73,76315.76,174.6,-0.57441,0.00041,11.72894]
[1779129110089,31.73,76315.76,174.6,-0.57441,0.00041,11.72894]
[1779129110346,31.73,76317.6,174.6,-0.57365,0.00041,11.73346]
[1779129112763,31.73,76319.13,174.6,-0.57302,0.00041,11.73719]
[1779129114648,31.73,76318.02,174.6,-0.57348,0.00041,11.73448]
[1779129114742,31.73,76317.85,174.6,-0.57355,0.00041,11.73406]
[1779129117471,31.73,76318.0,174.6,-0.57349,0.00041,11.73442]
[1779129117479,31.73,76318.0,174.6,-0.57349,0.00041,11.73442]
[1779129117536,31.73,76318.0,174.6,-0.57349,0.00041,11.73442]
[1779129117556,31.73,76318.0,174.6,-0.57349,0.00041,11.73442]
[1779129117589,31.72,76317.9,174.6,-0.57353,0.00041,11.73417]
[1779129118402,31.72,76314.92,174.6,-0.57477,0.00041,11.72682]
[1779129119440,31.72,76312.69,174.6,-0.57569,0.00041,11.72124]
[1779129120000,31.72,76312.69,174.6,-0.57569,0.00041,11.72124]
[1779129120605,31.72,76312.69,174.6,-0.57569,0.00041,11.72124]
[1779129120703,31.72,76312.12,174.6,-0.57592,0.00041,11.7198]
[1779129122169,31.72,76313.87,174.6,-0.5752,0.00041,11.72418]
[1779129122172,31.72,76313.87,174.6,-0.5752,0.00041,11.72418]
[1779129122243,31.72,76313.87,174.6,-0.5752,0.00041,11.72418]
[1779129122589,31.72,76316.8,174.6,-0.57399,0.00041,11.73144]
[1779129124445,31.72,76319.55,174.6,-0.57286,0.00041,11.73814]
[1779129125892,31.72,76319.55,174.6,-0.57286,0.00041,11.73814]
[1779129127843,31.72,76319.98,174.6,-0.57268,0.00041,11.73917]
[1779129128472,31.72,76319.9,174.6,-0.57272,0.00041,11.73896]
[1779129130993,31.72,76320.18,174.6,-0.57261,0.00041,11.73963]
[1779129131828,31.72,76320.18,174.6,-0.57261,0.00041,11.73963]
[1779129131923,31.72,76327.72,174.6,-0.56949,0.00041,11.75749]
[1779129132940,31.72,76329.33,174.6,-0.56882,0.00041,11.76121]
[1779129133085,31.72,76329.33,174.6,-0.56882,0.00041,11.76121]
[1779129133245,31.72,76329.33,174.6,-0.56882,0.00041,11.76121]
[1779129133507,31.72,76334.27,174.6,-0.56678,0.00041,11.77242]
[1779129137903,31.72,76335.96,161.2,-0.56608,0.00041,11.77619]
[1779129137535,31.72,76338.14,161.2,-0.56518,0.00041,11.78099]
[1779129138542,31.72,76341.35,161.2,-0.56385,0.00041,11.78795]
[1779129139195,31.72,76341.35,161.2,-0.56385,0.00041,11.78795]
[1779129139549,31.72,76338.45,161.2,-0.56505,0.00041,11.78166]
[1779129141278,31.72,76339.94,161.2,-0.56443,0.00041,11.7849]
[1779129143484,31.71,76340.26,161.2,-0.5643,0.00041,11.78558]
[1779129145442,31.71,76343.49,161.2,-0.56296,0.00042,11.7925]
[1779129148933,31.71,76345.7,161.2,-0.56205,0.00042,11.79713]
[1779129149713,31.71,76351.97,161.2,-0.55945,0.00042,11.81002]
[1779129154658,31.71,76354.16,161.2,-0.55858,0.00042,11.80689]
[1779129154960,31.71,76354.16,161.2,-0.55858,0.00042,11.80689]
[1779129158686,31.7,76352.09,161.2,-0.55945,0.00042,11.80271]
[1779129160700,31.7,76354.56,161.2,-0.55842,0.00042,11.80764]
[1779129162714,31.7,76356.79,161.2,-0.5575,0.00042,11.81202]
[1779129167749,31.7,76355.39,161.2,-0.55809,0.00042,11.80923]
[1779129168312,31.7,76355.39,161.2,-0.55809,0.00042,11.80923]
[1779129168356,31.7,76355.39,161.2,-0.55809,0.00042,11.80923]
[1779129168756,31.7,76345.96,161.2,-0.56202,0.00042,11.79004]
[1779129169984,31.7,76345.41,161.2,-0.56225,0.00042,11.78888]
[1779129170770,31.7,76352.38,161.2,-0.55935,0.00042,11.80322]
[1779129172897,31.69,76359.56,161.2,-0.55636,0.00042,11.81734]
[1779129173219,31.69,76359.56,161.2,-0.55636,0.00042,11.81734]
[1779129178826,31.69,76357.02,161.2,-0.55742,0.00042,11.81238]
[1779129182986,31.69,76360.81,161.2,-0.55585,0.00042,11.81967]
[1779129184847,31.69,76362.69,161.2,-0.55507,0.00042,11.82323]
[1779129184948,31.69,76359.72,161.2,-0.55631,0.00042,11.81757]
[1779129185875,31.69,76354.95,161.2,-0.5583,0.00042,11.80826]
[1779129186023,31.69,76354.95,161.2,-0.5583,0.00042,11.80826]
[1779129186882,31.68,76364.05,161.2,-0.55451,0.00042,11.82575]
[1779129189903,31.68,76357.03,161.2,-0.55744,0.00042,11.81233]
[1779129192924,31.68,76361.11,161.2,-0.55574,0.00042,11.82018]
[1779129197959,31.67,76358.37,161.2,-0.5569,0.00042,11.81487]
[1779129198003,31.67,76358.37,161.2,-0.5569,0.00042,11.81487]
[1779129201393,31.67,76355.32,161.2,-0.55817,0.00042,11.80888]
[1779129201987,31.67,76351.45,161.2,-0.55978,0.00042,11.80112]
[1779129206601,31.67,76351.03,161.2,-0.55996,0.00042,11.80026]
[1779129206656,31.67,76351.03,161.2,-0.55996,0.00042,11.80026]
[1779129207022,31.67,76347.36,161.2,-0.56149,0.00042,11.79269]
[1779129208085,31.67,76347.36,161.2,-0.56149,0.00042,11.79269]
[1779129208170,31.67,76347.36,161.2,-0.56149,0.00042,11.79269]
[1779129208464,31.67,76347.36,161.2,-0.56149,0.00042,11.79269]
[1779129208563,31.66,76343.28,161.2,-0.5632,0.00042,11.78403]
[1779129209643,31.66,76339.43,161.2,-0.56481,0.00042,11.77571]
[1779129213068,31.66,76336.21,161.2,-0.56619,0.00042,11.76107]
[1779129215204,31.66,76335.61,161.2,-0.56644,0.00042,11.75973]
[1779129215417,31.66,76335.61,161.2,-0.56644,0.00042,11.75973]
[1779129215485,31.66,76335.61,161.2,-0.56644,0.00042,11.75973]
[1779129215629,31.66,76335.61,161.2,-0.56644,0.00042,11.75973]
[1779129215684,31.66,76335.61,161.2,-0.56644,0.00042,11.75973]
[1779129215726,31.66,76332.51,161.2,-0.56773,0.00042,11.75274]
[1779129216089,31.66,76325.9,161.2,-0.57048,0.00042,11.73743]
[1779129220120,31.66,76324.81,161.2,-0.57093,0.00041,11.73484]
[1779129220739,31.66,76325.38,161.2,-0.5707,0.00042,11.73619]
[1779129223140,31.65,76322.81,161.2,-0.57177,0.00041,11.73006]
[1779129226139,31.65,76324.18,161.2,-0.5712,0.00041,11.73333]
[1779129226153,31.65,76324.18,161.2,-0.5712,0.00041,11.73333]
[1779129226173,31.65,76324.18,161.2,-0.5712,0.00041,11.73333]
[1779129232744,31.66,76325.33,161.2,-0.57072,0.00041,11.73609]
[1779129232792,31.66,76325.33,161.2,-0.57072,0.00041,11.73609]
[1779129232950,31.66,76324.91,161.2,-0.57089,0.00041,11.7351]
[1779129233783,31.66,76324.91,161.2,-0.57089,0.00041,11.7351]
[1779129236313,31.66,76324.06,161.2,-0.57124,0.00041,11.73307]
[1779129236515,31.66,76324.06,161.2,-0.57124,0.00041,11.73307]
[1779129237391,31.66,76324.06,161.2,-0.57124,0.00041,11.73307]
[1779129237465,31.66,76324.06,161.2,-0.57124,0.00041,11.73307]
[1779129244288,31.66,76326.16,161.2,-0.57037,0.00042,11.73806]
[1779129246652,31.66,76325.48,161.2,-0.57065,0.00041,11.73646]
[1779129247346,31.66,76324.9,161.2,-0.57089,0.00041,11.73509]
[1779129248316,31.66,76321.08,161.2,-0.57248,0.00041,11.72594]
[1779129254009,31.66,76321.5,161.2,-0.5723,0.00041,11.72696]
[1779129254030,31.66,76321.5,161.2,-0.5723,0.00041,11.72696]
[1779129257742,31.66,76320.55,161.2,-0.5727,0.00041,11.72466]
[1779129257994,31.66,76320.55,161.2,-0.5727,0.00041,11.72466]
[1779129258032,31.66,76320.26,161.2,-0.57282,0.00041,11.72395]
[1779129258715,31.66,76320.26,161.2,-0.57282,0.00041,11.72395]
[1779129258719,31.66,76306.66,161.2,-0.57845,0.00041,11.68976]
[1779129259675,31.66,76306.35,161.2,-0.57858,0.00041,11.68896]
[1779129260728,31.66,76306.35,161.2,-0.57858,0.00041,11.68896]
[1779129260825,31.66,76303.98,161.2,-0.57955,0.00041,11.68276]
[1779129262414,31.66,76301.56,161.2,-0.58056,0.00041,11.67635]
[1779129266284,31.66,76301.96,161.2,-0.58039,0.00041,11.67742]
[1779129266442,31.66,76297.86,161.2,-0.58208,0.00041,11.66641]
[1779129268456,31.66,76295.11,161.2,-0.58322,0.00041,11.65891]
[1779129272168,31.66,76294.81,161.2,-0.5834,0.00041,11.6505]
[1779129273052,31.66,76303.42,161.2,-0.57984,0.00041,11.6737]
[1779129274038,31.66,76310.0,161.2,-0.57712,0.00041,11.69081]
[1779129278214,31.66,76311.94,161.2,-0.57632,0.00041,11.69575]
[1779129278219,31.66,76311.94,161.2,-0.57632,0.00041,11.69575]
[1779129278222,31.66,76311.94,161.2,-0.57632,0.00041,11.69575]
[1779129278311,31.66,76311.94,161.2,-0.57632,0.00041,11.69575]
[1779129278405,31.66,76311.94,161.2,-0.57632,0.00041,11.69575]
[1779129278527,31.66,76316.17,161.2,-0.57456,0.00041,11.70636]
[1779129279898,31.66,76316.17,161.2,-0.57456,0.00041,11.70636]
[1779129279990,31.66,76317.95,161.2,-0.57383,0.00041,11.71075]
[1779129280386,31.66,76317.95,161.2,-0.57383,0.00041,11.71075]
[1779129280908,31.66,76317.95,161.2,-0.57383,0.00041,11.71075]
[1779129281031,31.66,76317.95,161.2,-0.57383,0.00041,11.71075]
[1779129281066,31.66,76317.95,161.2,-0.57383,0.00041,11.71075]
[1779129281547,31.65,76322.89,161.2,-0.57178,0.00042,11.72272]
[1779129285288,31.65,76323.43,161.2,-0.57156,0.00042,11.72398]
[1779129285301,31.65,76323.43,161.2,-0.57156,0.00042,11.72398]
[1779129285575,31.65,76323.47,161.2,-0.57155,0.00042,11.72407]
[1779129290610,31.65,76325.57,161.2,-0.57069,0.00042,11.729]
[1779129294639,31.64,76327.77,161.2,-0.56978,0.00042,11.73413]
[1779129296446,31.64,76328.83,161.2,-0.56934,0.00042,11.73659]
[1779129296652,31.64,76330.96,161.2,-0.56846,0.00042,11.7415]
[1779129297659,31.64,76333.09,161.2,-0.56757,0.00042,11.74636]
[1779129302695,31.64,76332.66,161.2,-0.56775,0.00042,11.74536]
[1779129307729,31.64,76335.01,161.2,-0.56678,0.00042,11.75066]
[1779129312764,31.64,76334.24,161.2,-0.5671,0.00042,11.74891]
[1779129317799,31.64,76336.28,161.2,-0.56626,0.00042,11.75346]
[1779129318353,31.64,76336.28,161.2,-0.56626,0.00042,11.75346]
[1779129318806,31.64,76339.02,161.2,-0.56512,0.00042,11.75952]
[1779129319849,31.64,76339.02,161.2,-0.56512,0.00042,11.75952]
[1779129319914,31.64,76339.02,161.2,-0.56512,0.00042,11.75952]
[1779129319925,31.63,76336.79,161.2,-0.56605,0.00042,11.75459]
[1779129324848,31.63,76338.81,161.2,-0.56521,0.00042,11.75903]
[1779129325645,31.63,76338.81,161.2,-0.56521,0.00042,11.75903]
[1779129329293,31.63,76340.86,161.2,-0.56436,0.00042,11.76349]
[1779129330925,31.63,76342.6,161.2,-0.56364,0.00042,11.76724]
[1779129332040,31.63,76343.43,161.2,-0.56329,0.00042,11.76901]
[1779129332905,31.62,76348.29,161.2,-0.56132,0.00042,11.77169]
[1779129335158,31.61,76354.96,161.2,-0.55856,0.00042,11.78514]
[1779129335350,31.61,76354.96,161.2,-0.55856,0.00042,11.78514]
[1779129335836,31.61,76354.96,161.2,-0.55856,0.00042,11.78514]
[1779129335926,31.61,76348.68,161.2,-0.56119,0.00042,11.77234]
[1779129336362,31.61,76348.68,161.2,-0.56119,0.00042,11.77234]
[1779129336364,31.61,76348.68,161.2,-0.56119,0.00042,11.77234]
[1779129336479,31.61,76348.68,161.2,-0.56119,0.00042,11.77234]
[1779129337159,31.59,76360.81,161.2,-0.55614,0.00042,11.79645]
[1779129344989,31.55,76362.58,161.2,-0.55549,0.00042,11.79946]
[1779129345996,31.54,76365.23,161.2,-0.5544,0.00042,11.8044]
[1779129347246,31.53,76365.55,161.2,-0.55428,0.00042,11.80494]
[1779129347249,31.53,76365.55,161.2,-0.55428,0.00042,11.80494]
[1779129348010,31.52,76365.69,161.2,-0.55423,0.00042,11.80513]
[1779129350024,31.51,76363.51,161.2,-0.55518,0.00042,11.8009]
[1779129353132,31.49,76363.44,161.2,-0.55524,0.00042,11.80065]
[1779129354052,31.48,76363.09,161.2,-0.5554,0.00042,11.79992]
[1779129359087,31.47,76363.93,161.2,-0.55508,0.00042,11.80138]
[1779129364122,31.46,76363.13,161.2,-0.55542,0.00042,11.79984]
[1779129364747,31.46,76363.13,161.2,-0.55542,0.00042,11.79984]
[1779129365293,31.46,76364.24,161.2,-0.55496,0.00042,11.80194]
[1779129365643,31.46,76364.24,161.2,-0.55496,0.00042,11.80194]
[1779129366402,31.46,76364.76,161.2,-0.55474,0.00042,11.80291]
[1779129368043,31.46,76364.22,161.2,-0.55497,0.00042,11.80189]
[1779129368662,31.46,76362.98,161.2,-0.55549,0.00042,11.79953]
[1779129369157,31.46,76359.22,161.2,-0.55707,0.00042,11.79226]
[1779129371171,31.46,76354.82,161.2,-0.55892,0.00042,11.78352]
[1779129371634,31.46,76354.82,161.2,-0.55892,0.00042,11.78352]
[1779129372178,31.46,76352.36,161.2,-0.55996,0.00042,11.77852]
[1779129376538,31.46,76350.81,161.2,-0.56061,0.00042,11.77533]
[1779129379506,31.46,76352.76,161.2,-0.55979,0.00042,11.77933]
[1779129383054,31.46,76354.38,161.2,-0.55911,0.00042,11.78262]
[1779129387284,31.45,76351.21,161.2,-0.56045,0.00042,11.77613]
[1779129389154,31.45,76351.21,161.2,-0.56045,0.00042,11.77613]
[1779129393326,31.45,76353.23,161.2,-0.55964,0.00042,11.77276]
[1779129398361,31.45,76353.06,161.2,-0.55971,0.00042,11.77242]
[1779129401340,31.45,76353.86,161.2,-0.55937,0.00042,11.77405]
[1779129406417,31.45,76353.57,161.2,-0.5595,0.00042,11.77345]
[1779129411454,31.45,76352.02,161.2,-0.56015,0.00042,11.77028]
[1779129414272,31.45,76351.91,161.2,-0.5602,0.00042,11.77005]
[1779129414304,31.45,76351.91,161.2,-0.5602,0.00042,11.77005]
[1779129414475,31.45,76349.08,161.2,-0.56139,0.00042,11.76418]
[1779129415482,31.45,76344.05,161.2,-0.5635,0.00042,11.7535]
[1779129419318,31.45,76343.3,161.2,-0.56381,0.00042,11.75189]
[1779129419432,31.45,76343.3,161.2,-0.56381,0.00042,11.75189]
[1779129419510,31.45,76345.41,161.2,-0.56293,0.00042,11.75643]
[1779129420827,31.45,76345.41,161.2,-0.56293,0.00042,11.75643]
[1779129420860,31.45,76348.08,161.2,-0.56181,0.00042,11.76209]
[1779129426929,31.45,76348.52,161.2,-0.56163,0.00042,11.76297]
[1779129427095,31.45,76348.52,161.2,-0.56163,0.00042,11.76297]
[1779129427115,31.45,76348.52,161.2,-0.56163,0.00042,11.76297]
[1779129427641,31.45,76348.33,161.2,-0.56171,0.00042,11.76255]
[1779129427729,31.45,76348.33,161.2,-0.56171,0.00042,11.76255]
[1779129427962,31.45,76348.33,161.2,-0.56171,0.00042,11.76255]
[1779129429139,31.45,76347.07,161.2,-0.56224,0.00042,11.7599]
[1779129429226,31.45,76341.77,161.2,-0.56447,0.00042,11.74848]
[1779129429563,31.45,76341.77,161.2,-0.56447,0.00042,11.74848]
[1779129430587,31.45,76337.9,161.2,-0.56609,0.00042,11.73992]
[1779129434245,31.44,76338.08,161.2,-0.56602,0.00042,11.74031]
[1779129435041,31.44,76338.36,161.2,-0.5659,0.00042,11.74093]
[1779129435135,31.44,76342.55,161.2,-0.56415,0.00042,11.75016]
[1779129438679,31.44,76343.59,161.2,-0.56371,0.00042,11.75241]
[1779129438710,31.44,76343.59,161.2,-0.56371,0.00042,11.75241]
[1779129439259,31.44,76343.59,161.2,-0.56371,0.00042,11.75241]
[1779129439864,31.44,76348.13,161.2,-0.56181,0.00042,11.76208]
[1779129441132,31.44,76348.13,161.2,-0.56181,0.00042,11.76208]
[1779129441139,31.44,76348.13,161.2,-0.56181,0.00042,11.76208]
[1779129441664,31.44,76343.22,161.2,-0.56387,0.00042,11.75159]
[1779129442482,31.44,76343.22,161.2,-0.56387,0.00042,11.75159]
[1779129443321,31.44,76345.01,161.2,-0.56312,0.00042,11.75545]
[1779129448713,31.44,76345.48,161.2,-0.56293,0.00042,11.75642]
[1779129451793,31.44,76345.7,161.2,-0.56284,0.00042,11.75689]
[1779129451891,31.44,76345.7,161.2,-0.56284,0.00042,11.75689]
[1779129452163,31.44,76345.7,161.2,-0.56284,0.00042,11.75689]
[1779129452741,31.44,76341.88,161.2,-0.56449,0.00042,11.74109]
[1779129453748,31.44,76338.69,161.2,-0.56583,0.00042,11.73405]
[1779129458783,31.44,76338.91,161.2,-0.56573,0.00042,11.73454]
[1779129463818,31.44,76338.92,161.2,-0.56573,0.00042,11.73456]
[1779129467846,31.44,76341.21,161.2,-0.56477,0.00042,11.73962]
[1779129469267,31.44,76341.21,161.2,-0.56477,0.00042,11.73962]
[1779129471066,31.44,76342.12,161.2,-0.56439,0.00042,11.74162]
[1779129472881,31.44,76339.88,161.2,-0.56533,0.00042,11.73669]
[1779129475902,31.44,76335.04,161.2,-0.56736,0.00042,11.72583]
[1779129480267,31.43,76335.63,161.2,-0.56711,0.00042,11.72716]
[1779129480297,31.43,76335.63,161.2,-0.56711,0.00042,11.72716]
[1779129480379,31.43,76335.63,161.2,-0.56711,0.00042,11.72716]
[1779129480414,31.43,76335.63,161.2,-0.56711,0.00042,11.72716]
[1779129480624,31.43,76335.58,161.2,-0.56713,0.00042,11.72704]
[1779129481218,31.43,76323.69,161.2,-0.57212,0.00042,11.69915]
[1779129481495,31.43,76323.69,161.2,-0.57212,0.00042,11.69915]
[1779129481534,31.43,76323.69,161.2,-0.57212,0.00042,11.69915]
[1779129481889,31.43,76323.69,161.2,-0.57212,0.00042,11.69915]
[1779129481934,31.43,76323.69,161.2,-0.57212,0.00042,11.69915]
[1779129481944,31.43,76321.83,161.2,-0.5729,0.00042,11.69463]
[1779129486981,31.44,76323.52,161.2,-0.57218,0.00042,11.69878]
[1779129492020,31.44,76323.34,161.2,-0.57225,0.00042,11.69838]
[1779129494400,31.44,76324.23,161.2,-0.57187,0.00042,11.70055]
[1779129494501,31.44,76324.23,161.2,-0.57187,0.00042,11.70055]
[1779129494630,31.44,76324.23,161.2,-0.57187,0.00042,11.70055]
[1779129495041,31.44,76321.12,161.2,-0.57318,0.00042,11.69299]
[1779129495432,31.44,76321.12,161.2,-0.57318,0.00042,11.69299]
[1779129496048,31.44,76308.85,161.2,-0.5783,0.00042,11.6619]
[1779129499069,31.44,76306.24,161.2,-0.5794,0.00042,11.65503]
[1779129502617,31.44,76306.31,161.2,-0.57937,0.00042,11.6552]
[1779129503303,31.44,76301.7,161.2,-0.58129,0.00042,11.64287]
[1779129505111,31.44,76299.6,161.2,-0.58217,0.00042,11.63717]
[1779129508416,31.44,76299.48,161.2,-0.58222,0.00042,11.63682]
[1779129509139,31.44,76295.43,161.2,-0.58391,0.00042,11.62565]
[1779129510146,31.44,76293.07,161.2,-0.5849,0.00042,11.61903]
[1779129510787,31.44,76293.07,161.2,-0.5849,0.00042,11.61903]
[1779129515285,31.43,76289.77,161.2,-0.58633,0.00042,11.60202]
[1779129517453,31.43,76289.56,161.2,-0.58642,0.00042,11.60142]
[1779129517481,31.43,76289.56,161.2,-0.58642,0.00042,11.60142]
[1779129517620,31.43,76289.56,161.2,-0.58642,0.00042,11.60142]
[1779129517628,31.43,76289.56,161.2,-0.58642,0.00042,11.60142]
[1779129517650,31.43,76289.56,161.2,-0.58642,0.00042,11.60142]
[1779129518202,31.43,76286.23,161.2,-0.5878,0.00042,11.59185]
[1779129518363,31.43,76286.23,161.2,-0.5878,0.00042,11.59185]
[1779129518614,31.43,76286.23,161.2,-0.5878,0.00042,11.59185]
[1779129519209,31.43,76277.31,161.2,-0.59151,0.00041,11.56548]
[1779129519673,31.43,76277.31,161.2,-0.59151,0.00041,11.56548]
[1779129519681,31.43,76277.31,161.2,-0.59151,0.00041,11.56548]
[1779129520216,31.43,76274.84,161.2,-0.59254,0.00041,11.55798]
[1779129523859,31.43,76275.6,161.2,-0.59222,0.00041,11.56029]
[1779129523920,31.43,76275.6,161.2,-0.59222,0.00041,11.56029]
[1779129526259,31.43,76272.01,161.2,-0.59371,0.00041,11.54932]
[1779129530335,31.43,76271.91,161.2,-0.59375,0.00041,11.54902]
[1779129530359,31.43,76271.67,161.2,-0.59385,0.00041,11.54829]
[1779129530439,31.43,76271.67,161.2,-0.59385,0.00041,11.54829]
[1779129530580,31.43,76271.67,161.2,-0.59385,0.00041,11.54829]
[1779129531293,31.43,76268.68,161.2,-0.59509,0.00041,11.53902]
[1779129536328,31.43,76267.52,161.2,-0.59557,0.00041,11.53538]
[1779129537531,31.43,76266.75,161.2,-0.59589,0.00041,11.53296]
[1779129538342,31.43,76266.59,161.2,-0.59596,0.00041,11.53245]
[1779129540283,31.43,76265.84,161.2,-0.59627,0.00041,11.53008]
[1779129540356,31.43,76260.64,161.2,-0.59842,0.00041,11.51352]
[1779129540869,31.43,76260.64,161.2,-0.59842,0.00041,11.51352]
[1779129542580,31.43,76258.88,161.2,-0.59915,0.00041,11.50784]
[1779129543377,31.43,76263.0,161.2,-0.59744,0.00041,11.5211]
[1779129545621,31.43,76263.76,161.2,-0.59713,0.00041,11.52352]
[1779129546305,31.43,76263.76,161.2,-0.59713,0.00041,11.52352]
[1779129545723,31.43,76266.02,161.2,-0.59619,0.00041,11.53067]
[1779129546586,31.43,76266.02,161.2,-0.59619,0.00041,11.53067]
[1779129547035,31.43,76266.02,161.2,-0.59619,0.00041,11.53067]
[1779129547136,31.43,76266.14,161.2,-0.59614,0.00041,11.53105]
[1779129547620,31.43,76266.14,161.2,-0.59614,0.00041,11.53105]
[1779129547845,31.43,76266.14,161.2,-0.59614,0.00041,11.53105]
[1779129548169,31.43,76266.14,161.2,-0.59614,0.00041,11.53105]
[1779129548216,31.43,76266.71,161.2,-0.59591,0.00041,11.53284]
[1779129548514,31.43,76266.71,161.2,-0.59591,0.00041,11.53284]
[1779129549680,31.43,76267.98,161.2,-0.59538,0.00041,11.53682]
[1779129549685,31.43,76270.87,161.2,-0.59418,0.00041,11.5458]
[1779129550736,31.43,76270.87,161.2,-0.59418,0.00041,11.5458]
[1779129552924,31.43,76269.72,161.2,-0.59466,0.00041,11.54222]
[1779129553067,31.43,76269.72,161.2,-0.59466,0.00041,11.54222]
[1779129554012,31.43,76269.96,161.2,-0.59456,0.00041,11.54296]
[1779129554113,31.43,76265.71,161.2,-0.59632,0.00041,11.52965]
[1779129555899,31.43,76265.15,161.2,-0.59656,0.00041,11.52788]
[1779129560075,31.43,76266.88,161.2,-0.59584,0.00041,11.53334]
[1779129560132,31.43,76266.88,161.2,-0.59584,0.00041,11.53334]
[1779129562169,31.43,76267.2,161.2,-0.59571,0.00041,11.53434]
[1779129565234,31.43,76266.83,161.2,-0.59586,0.00041,11.53318]
[1779129565251,31.43,76266.83,161.2,-0.59586,0.00041,11.53318]
[1779129565260,31.43,76266.83,161.2,-0.59586,0.00041,11.53318]
[1779129565301,31.43,76266.83,161.2,-0.59586,0.00041,11.53318]
[1779129565610,31.43,76266.83,161.2,-0.59586,0.00041,11.53318]
[1779129565635,31.43,76263.68,161.2,-0.59717,0.00041,11.52322]
[1779129566951,31.43,76263.68,161.2,-0.59717,0.00041,11.52322]
[1779129567056,31.43,76261.27,161.2,-0.59816,0.00041,11.51552]
[1779129567634,31.43,76261.27,161.2,-0.59816,0.00041,11.51552]
[1779129567783,31.43,76261.27,161.2,-0.59816,0.00041,11.51552]
[1779129567839,31.43,76261.27,161.2,-0.59816,0.00041,11.51552]
[1779129568303,31.43,76250.45,161.2,-0.60263,0.00041,11.48006]
[1779129568652,31.43,76250.45,161.2,-0.60263,0.00041,11.48006]
[1779129568670,31.43,76242.94,161.2,-0.60572,0.00041,11.45461]
[1779129570971,31.43,76242.72,161.2,-0.60581,0.00041,11.45386]
[1779129571050,31.43,76244.21,161.2,-0.60526,0.00041,11.45129]
[1779129571573,31.43,76254.73,161.2,-0.60092,0.00041,11.48662]
[1779129573164,31.43,76254.73,161.2,-0.60092,0.00041,11.48662]
[1779129573189,31.43,76254.94,161.2,-0.60084,0.00041,11.48732]
[1779129573745,31.43,76254.94,161.2,-0.60084,0.00041,11.48732]
[1779129573776,31.43,76254.94,161.2,-0.60084,0.00041,11.48732]
[1779129574594,31.43,76250.73,161.2,-0.60258,0.00041,11.47335]
[1779129575601,31.43,76247.41,161.2,-0.60394,0.00041,11.46218]
[1779129578601,31.43,76248.93,161.2,-0.60332,0.00041,11.4673]
[1779129578886,31.43,76248.93,161.2,-0.60332,0.00041,11.4673]
[1779129579094,31.43,76246.25,161.2,-0.60442,0.00041,11.45824]
[1779129579604,31.43,76246.25,161.2,-0.60442,0.00041,11.45824]
[1779129580334,31.43,76238.59,161.2,-0.60758,0.00041,11.43184]
[1779129580637,31.43,76233.19,161.2,-0.6098,0.00041,11.41282]
[1779129581644,31.43,76236.83,161.2,-0.6083,0.00041,11.42569]
[1779129586114,31.43,76238.48,161.2,-0.60763,0.00041,11.43146]
[1779129586146,31.43,76243.05,161.2,-0.60575,0.00041,11.44728]
[1779129586680,31.43,76245.69,161.2,-0.60466,0.00041,11.45631]
[1779129591715,31.43,76247.07,161.2,-0.60409,0.00041,11.46099]
[1779129596911,31.43,76246.99,161.2,-0.60412,0.00041,11.46073]
[1779129601113,31.43,76246.54,161.2,-0.60431,0.00041,11.4592]
[1779129602792,31.43,76249.75,161.2,-0.60298,0.00041,11.47003]
[1779129606790,31.43,76249.67,161.2,-0.60302,0.00041,11.46974]
[1779129606809,31.43,76249.67,161.2,-0.60302,0.00041,11.46974]
[1779129607827,31.43,76252.92,161.2,-0.60168,0.00041,11.48059]
[1779129608565,31.43,76252.92,161.2,-0.60168,0.00041,11.48059]
[1779129609176,31.43,76252.92,161.2,-0.60168,0.00041,11.48059]
[1779129609277,31.43,76257.04,161.2,-0.59998,0.00041,11.49415]
[1779129611015,31.43,76258.28,161.2,-0.59946,0.00041,11.49819]
[1779129612855,31.43,76259.99,161.2,-0.59876,0.00041,11.50372]
[1779129614481,31.43,76261.49,161.2,-0.59814,0.00041,11.50854]
[1779129615751,31.43,76261.55,161.2,-0.59811,0.00041,11.50872]
[1779129615883,31.43,76263.56,161.2,-0.59728,0.00041,11.51514]
[1779129623396,31.43,76263.46,161.2,-0.59733,0.00041,11.51478]
[1779129625411,31.42,76256.9,161.2,-0.60005,0.00041,11.49355]
[1779129625953,31.42,76247.9,161.2,-0.60377,0.00041,11.46365]
[1779129628299,31.42,76248.65,161.2,-0.60346,0.00041,11.46618]
[1779129628974,31.42,76253.7,161.2,-0.60137,0.00041,11.48303]
[1779129632041,31.42,76254.19,161.2,-0.60117,0.00041,11.48465]
[1779129632122,31.43,76260.44,161.2,-0.59865,0.00041,11.49738]
[1779129633291,31.42,76258.59,161.2,-0.59942,0.00041,11.49139]
[1779129633741,31.42,76258.59,161.2,-0.59942,0.00041,11.49139]
[1779129635888,31.42,76258.25,161.2,-0.59956,0.00041,11.49028]
[1779129637814,31.42,76255.68,161.2,-0.60062,0.00041,11.48186]
[1779129638037,31.42,76253.03,161.2,-0.60172,0.00041,11.47311]
[1779129642547,31.42,76254.47,161.2,-0.60113,0.00041,11.47783]
[1779129643073,31.42,76257.21,161.2,-0.6,0.00041,11.48681]
[1779129648108,31.42,76258.83,161.2,-0.59933,0.00041,11.49209]
[1779129649165,31.42,76258.83,161.2,-0.59933,0.00041,11.49209]
[1779129649325,31.42,76258.83,161.2,-0.59933,0.00041,11.49209]
[1779129650123,31.42,76261.64,161.2,-0.59817,0.00041,11.50116]
[1779129651231,31.42,76261.64,161.2,-0.59817,0.00041,11.50116]
[1779129653377,31.42,76262.44,161.2,-0.59784,0.00041,11.50371]
[1779129653426,31.42,76262.44,161.2,-0.59784,0.00041,11.50371]
[1779129653478,31.42,76263.08,161.2,-0.59757,0.00041,11.50574]
[1779129654287,31.42,76266.12,161.2,-0.59631,0.00041,11.51539]
[1779129655157,31.42,76270.03,161.2,-0.59469,0.00041,11.52764]
[1779129655701,31.42,76270.03,161.2,-0.59469,0.00041,11.52764]
[1779129658105,31.42,76270.43,161.2,-0.59453,0.00041,11.52887]
[1779129658378,31.42,76270.43,161.2,-0.59453,0.00041,11.52887]
[1779129659186,31.42,76274.66,161.2,-0.59277,0.00042,11.54189]
[1779129661200,31.42,76278.39,161.2,-0.59122,0.00042,11.55319]
[1779129663052,31.42,76277.88,161.2,-0.59143,0.00042,11.55165]
[1779129663454,31.42,76281.19,161.2,-0.59006,0.00042,11.56154]
[1779129663501,31.42,76281.19,161.2,-0.59006,0.00042,11.56154]
[1779129664221,31.42,76286.87,161.2,-0.58769,0.00042,11.5782]
[1779129665295,31.42,76286.87,161.2,-0.58769,0.00042,11.5782]
[1779129666235,31.42,76290.62,161.2,-0.58613,0.00042,11.58897]
[1779129667592,31.42,76289.43,161.2,-0.58663,0.00042,11.58557]
[1779129667861,31.42,76289.43,161.2,-0.58663,0.00042,11.58557]
[1779129667864,31.42,76289.43,161.2,-0.58663,0.00042,11.58557]
[1779129667888,31.42,76289.43,161.2,-0.58663,0.00042,11.58557]
[1779129668011,31.42,76289.43,161.2,-0.58663,0.00042,11.58557]
[1779129668175,31.42,76289.43,161.2,-0.58663,0.00042,11.58557]
[1779129668417,31.42,76289.43,161.2,-0.58663,0.00042,11.58557]
[1779129668430,31.42,76276.15,161.2,-0.59215,0.00042,11.5464]
[1779129669256,31.42,76271.14,161.2,-0.59424,0.00042,11.53104]
[1779129670505,31.42,76271.39,161.2,-0.59414,0.00042,11.5318]
[1779129671270,31.42,76278.07,161.2,-0.59136,0.00042,11.55217]
[1779129672278,31.42,76280.31,161.2,-0.59043,0.00042,11.55888]
[1779129675286,31.42,76281.2,161.2,-0.59006,0.00042,11.56152]
[1779129677977,31.42,76281.23,161.2,-0.59005,0.00042,11.5616]
[1779129680914,31.42,76283.17,161.2,-0.58924,0.00042,11.56734]
[1779129680915,31.42,76283.17,161.2,-0.58924,0.00042,11.56734]
[1779129680942,31.42,76283.17,161.2,-0.58924,0.00042,11.56734]
[1779129681004,31.42,76283.17,161.2,-0.58924,0.00042,11.56734]
[1779129681027,31.42,76283.17,161.2,-0.58924,0.00042,11.56734]
[1779129681206,31.42,76283.17,161.2,-0.58924,0.00042,11.56734]
[1779129681290,31.42,76283.17,161.2,-0.58924,0.00042,11.56734]
[1779129681340,31.42,76274.4,161.2,-0.59289,0.00042,11.54104]
[1779129681729,31.42,76274.4,161.2,-0.59289,0.00042,11.54104]
[1779129681890,31.42,76274.4,161.2,-0.59289,0.00042,11.54104]
[1779129681979,31.42,76274.4,161.2,-0.59289,0.00042,11.54104]
[1779129682347,31.42,76278.45,161.2,-0.5912,0.00042,11.5533]
[1779129683354,31.42,76281.74,161.2,-0.58983,0.00042,11.56313]
[1779129688389,31.42,76282.74,161.2,-0.58941,0.00042,11.56612]
[1779129693424,31.42,76283.33,161.2,-0.58922,0.00042,11.56025]
[1779129693528,31.42,76283.33,161.2,-0.58922,0.00042,11.56025]
[1779129696075,31.42,76281.54,161.2,-0.58996,0.00042,11.55498]
[1779129696090,31.42,76281.54,161.2,-0.58996,0.00042,11.55498]
[1779129696164,31.42,76281.54,161.2,-0.58996,0.00042,11.55498]
[1779129696197,31.42,76281.54,161.2,-0.58996,0.00042,11.55498]
[1779129696445,31.42,76275.16,161.2,-0.59262,0.00042,11.5358]
[1779129696609,31.42,76275.16,161.2,-0.59262,0.00042,11.5358]
[1779129696814,31.42,76275.16,161.2,-0.59262,0.00042,11.5358]
[1779129697452,31.42,76266.55,161.2,-0.5962,0.00041,11.50909]
[1779129697982,31.42,76266.55,161.2,-0.5962,0.00041,11.50909]
[1779129698086,31.42,76266.55,161.2,-0.5962,0.00041,11.50909]
[1779129698459,31.42,76260.92,161.2,-0.59853,0.00041,11.49113]
[1779129700474,31.42,76257.82,161.2,-0.59982,0.00041,11.48107]
[1779129700964,31.42,76257.82,161.2,-0.59982,0.00041,11.48107]
[1779129701480,31.42,76256.58,161.2,-0.60033,0.00041,11.47701]
[1779129705508,31.42,76258.78,161.2,-0.59942,0.00041,11.48421]
[1779129707906,31.42,76259.18,161.2,-0.59925,0.00041,11.48553]
[1779129708049,31.42,76259.18,161.2,-0.59925,0.00041,11.48553]
[1779129708529,31.42,76261.07,161.2,-0.59847,0.00041,11.49165]
[1779129710754,31.42,76262.4,161.2,-0.59791,0.00041,11.49593]
[1779129710805,31.42,76262.4,161.2,-0.59791,0.00041,11.49593]
[1779129710899,31.42,76262.21,161.2,-0.59799,0.00041,11.49533]
[1779129711563,31.42,76264.47,161.2,-0.59705,0.00041,11.50255]
[1779129714499,31.42,76264.95,161.2,-0.59685,0.00041,11.50408]
[1779129715399,31.42,76269.73,161.2,-0.59487,0.00042,11.51911]
[1779129715701,31.42,76269.73,161.2,-0.59487,0.00042,11.51911]
[1779129718187,31.42,76271.27,161.2,-0.59423,0.00042,11.52388]
[1779129720626,31.42,76273.32,161.2,-0.59338,0.00042,11.53017]
[1779129721794,31.42,76273.32,161.2,-0.59338,0.00042,11.53017]
[1779129725269,31.42,76275.87,161.2,-0.59233,0.00042,11.53793]
[1779129726472,31.42,76275.86,161.2,-0.59233,0.00042,11.53789]
[1779129726748,31.42,76276.09,161.2,-0.59224,0.00042,11.53858]
[1779129727447,31.42,76276.09,161.2,-0.59224,0.00042,11.53858]
[1779129727512,31.42,76273.73,161.2,-0.59322,0.00042,11.53136]
[1779129727675,31.42,76269.55,161.2,-0.59496,0.00042,11.51845]
[1779129728683,31.42,76267.27,161.2,-0.59591,0.00041,11.51131]
[1779129730691,31.42,76268.14,161.2,-0.59554,0.00041,11.51404]
[1779129731378,31.42,76268.14,161.2,-0.59554,0.00041,11.51404]
[1779129732057,31.42,76267.95,161.2,-0.59562,0.00041,11.51345]
[1779129732108,31.42,76267.1,161.2,-0.59598,0.00041,11.51078]
[1779129733387,31.42,76267.1,161.2,-0.59598,0.00041,11.51078]
[1779129734053,31.42,76266.77,161.2,-0.59611,0.00041,11.50974]
[1779129735456,31.42,76266.75,161.2,-0.59612,0.00041,11.50968]
[1779129735557,31.42,76267.62,161.2,-0.59576,0.00041,11.51242]
[1779129736123,31.42,76267.62,161.2,-0.59576,0.00041,11.51242]
[1779129737030,31.42,76268.6,161.2,-0.59535,0.00042,11.51549]
[1779129737131,31.42,76272.12,161.2,-0.59389,0.00042,11.52643]
[1779129741775,31.42,76274.16,161.2,-0.59305,0.00042,11.53266]
[1779129743821,31.42,76273.95,161.2,-0.59314,0.00042,11.53201]
[1779129747487,31.42,76273.77,161.2,-0.59321,0.00042,11.53143]
[1779129747781,31.42,76273.55,161.2,-0.59331,0.00042,11.53074]
[1779129748189,31.42,76267.91,161.2,-0.59565,0.00041,11.51325]
[1779129750955,31.42,76266.13,161.2,-0.59639,0.00041,11.50765]
[1779129752337,31.42,76265.95,161.2,-0.59652,0.00042,11.49942]
[1779129753556,31.42,76267.39,161.2,-0.59593,0.00042,11.50396]
[1779129753859,31.42,76271.18,161.2,-0.59435,0.00042,11.5158]
[1779129755873,31.42,76273.62,161.2,-0.59334,0.00042,11.52331]
[1779129760855,31.41,76274.61,161.2,-0.59293,0.00042,11.52631]
[1779129764936,31.42,76271.48,161.2,-0.59423,0.00042,11.51671]
[1779129766119,31.42,76271.48,161.2,-0.59423,0.00042,11.51671]
[1779129766210,31.42,76271.48,161.2,-0.59423,0.00042,11.51671]
[1779129766249,31.42,76271.48,161.2,-0.59423,0.00042,11.51671]
[1779129766287,31.41,76269.19,161.2,-0.59518,0.00042,11.50959]
[1779129766711,31.41,76269.19,161.2,-0.59518,0.00042,11.50959]
[1779129766950,31.41,76266.19,161.2,-0.59643,0.00042,11.50016]
[1779129768427,31.41,76266.19,161.2,-0.59643,0.00042,11.50016]
[1779129768526,31.42,76266.27,161.2,-0.59639,0.00042,11.50042]
[1779129770078,31.42,76266.48,161.2,-0.59631,0.00042,11.50109]
[1779129770126,31.42,76266.48,161.2,-0.59631,0.00042,11.50109]
[1779129772572,31.42,76265.79,161.2,-0.59659,0.00042,11.49892]
[1779129771986,31.42,76260.77,161.2,-0.59867,0.00041,11.48288]
[1779129772892,31.42,76260.77,161.2,-0.59867,0.00041,11.48288]
[1779129774201,31.42,76259.07,161.2,-0.59937,0.00041,11.47739]
[1779129775484,31.42,76259.51,161.2,-0.59919,0.00041,11.47884]
[1779129776378,31.42,76255.64,161.2,-0.60079,0.00041,11.46621]
[1779129777020,31.42,76253.4,161.2,-0.60172,0.00041,11.4588]
[1779129777931,31.42,76253.4,161.2,-0.60172,0.00041,11.4588]
[1779129778030,31.42,76256.9,161.2,-0.60027,0.00041,11.47033]
[1779129781462,31.42,76256.54,161.2,-0.60042,0.00041,11.46913]
[1779129782434,31.42,76256.47,161.2,-0.60045,0.00041,11.46889]
[1779129782592,31.42,76256.47,161.2,-0.60045,0.00041,11.46889]
[1779129782516,31.42,76259.14,161.2,-0.59935,0.00041,11.47759]
[1779129782965,31.42,76259.14,161.2,-0.59935,0.00041,11.47759]
[1779129784030,31.42,76260.93,161.2,-0.5986,0.00041,11.4834]
[1779129784100,31.42,76260.93,161.2,-0.5986,0.00041,11.4834]
[1779129784207,31.42,76260.93,161.2,-0.5986,0.00041,11.4834]
[1779129784246,31.42,76260.93,161.2,-0.5986,0.00041,11.4834]
[1779129785172,31.42,76260.2,161.2,-0.59891,0.00041,11.48105]
[1779129785216,31.42,76250.37,161.2,-0.60298,0.00041,11.44865]
[1779129787094,31.42,76247.55,161.2,-0.60414,0.00041,11.43915]
[1779129791126,31.42,76246.83,161.2,-0.60444,0.00041,11.43672]
[1779129791489,31.42,76246.83,161.2,-0.60444,0.00041,11.43672]
[1779129791498,31.42,76246.83,161.2,-0.60444,0.00041,11.43672]
[1779129791588,31.42,76246.92,161.2,-0.6044,0.00041,11.43703]
[1779129792584,31.42,76226.46,161.2,-0.61283,0.00041,11.365]
[1779129793613,31.42,76221.79,161.2,-0.61474,0.00041,11.34785]
[1779129793704,31.42,76221.79,161.2,-0.61474,0.00041,11.34785]
[1779129794057,31.42,76221.79,161.2,-0.61474,0.00041,11.34785]
[1779129794143,31.42,76217.87,161.2,-0.61635,0.00041,11.33326]
[1779129796260,31.42,76215.98,161.2,-0.61712,0.00041,11.32617]
[1779129796639,31.42,76215.98,161.2,-0.61712,0.00041,11.32617]
[1779129797164,31.42,76213.25,161.2,-0.61824,0.00041,11.31585]
[1779129797815,31.42,76213.25,161.2,-0.61824,0.00041,11.31585]
[1779129797989,31.42,76213.25,161.2,-0.61824,0.00041,11.31585]
[1779129798387,31.42,76210.95,161.2,-0.61918,0.00041,11.30709]
[1779129799367,31.42,76210.95,161.2,-0.61918,0.00041,11.30709]
[1779129799420,31.42,76210.95,161.2,-0.61918,0.00041,11.30709]
[1779129799605,31.42,76210.95,161.2,-0.61918,0.00041,11.30709]
[1779129799624,31.42,76208.11,161.2,-0.62034,0.00041,11.29617]
[1779129801194,31.42,76210.95,161.2,-0.61918,0.00041,11.30709]
[1779129805222,31.42,76215.06,161.2,-0.6175,0.00041,11.3227]
[1779129805800,31.42,76215.06,161.2,-0.6175,0.00041,11.3227]
[1779129805880,31.42,76215.06,161.2,-0.6175,0.00041,11.3227]
[1779129806805,31.42,76216.81,161.2,-0.61678,0.00041,11.32928]
[1779129806847,31.42,76216.81,161.2,-0.61678,0.00041,11.32928]
[1779129807236,31.42,76219.85,161.2,-0.61554,0.00041,11.34063]
[1779129808316,31.42,76219.85,161.2,-0.61554,0.00041,11.34063]
[1779129808406,31.42,76222.48,161.2,-0.61446,0.00041,11.35038]
[1779129809607,31.42,76228.46,161.2,-0.61201,0.00041,11.37225]
[1779129811264,31.42,76231.41,161.2,-0.61086,0.00041,11.37514]
[1779129811791,31.42,76231.41,161.2,-0.61086,0.00041,11.37514]
[1779129811889,31.42,76231.41,161.2,-0.61086,0.00041,11.37514]
[1779129811892,31.42,76231.41,161.2,-0.61086,0.00041,11.37514]
[1779129811893,31.42,76231.41,161.2,-0.61086,0.00041,11.37514]
[1779129813160,31.42,76232.81,161.2,-0.61029,0.00041,11.38015]
[1779129813189,31.42,76232.81,161.2,-0.61029,0.00041,11.38015]
[1779129813278,31.42,76238.0,161.2,-0.60815,0.00041,11.39852]
[1779129814573,31.42,76240.61,161.2,-0.60707,0.00041,11.40767]
[1779129816299,31.42,76244.29,161.2,-0.60555,0.00041,11.42039]
[1779129820327,31.42,76246.18,161.2,-0.60476,0.00041,11.42688]
[1779129825362,31.42,76246.77,161.2,-0.60452,0.00041,11.42892]
[1779129828095,31.42,76246.77,161.2,-0.60451,0.00041,11.42893]
[1779129828099,31.42,76246.77,161.2,-0.60451,0.00041,11.42893]
[1779129828378,31.42,76246.77,161.2,-0.60451,0.00041,11.42893]
[1779129828446,31.42,76246.77,161.2,-0.60451,0.00041,11.42893]
[1779129828547,31.42,76257.3,161.2,-0.60016,0.00041,11.46405]
[1779129834374,31.42,76258.35,161.2,-0.59972,0.00041,11.46747]
[1779129838042,31.42,76258.82,161.2,-0.59952,0.00041,11.46905]
[1779129838459,31.42,76263.17,161.2,-0.59772,0.00041,11.48309]
[1779129840664,31.42,76265.02,161.2,-0.59694,0.00042,11.48901]
[1779129841299,31.42,76265.02,161.2,-0.59694,0.00042,11.48901]
[1779129841447,31.42,76265.02,161.2,-0.59694,0.00042,11.48901]
[1779129841475,31.42,76265.02,161.2,-0.59694,0.00042,11.48901]
[1779129841480,31.42,76262.74,161.2,-0.59789,0.00041,11.48174]
[1779129842487,31.42,76255.44,161.2,-0.60092,0.00041,11.45804]
[1779129843494,31.42,76253.41,161.2,-0.60176,0.00041,11.45132]
[1779129847522,31.43,76249.07,161.2,-0.60355,0.00041,11.43684]
[1779129848657,31.43,76246.51,161.2,-0.60461,0.00041,11.42817]
[1779129849060,31.43,76246.51,161.2,-0.60461,0.00041,11.42817]
[1779129849536,31.43,76249.78,161.2,-0.60326,0.00041,11.43922]
[1779129850319,31.43,76249.78,161.2,-0.60326,0.00041,11.43922]
[1779129851550,31.43,76253.08,161.2,-0.60189,0.00041,11.45025]
[1779129855750,31.42,76253.66,161.2,-0.60165,0.00041,11.45215]
[1779129861662,31.42,76253.2,161.2,-0.60185,0.00041,11.45057]
[1779129865076,31.42,76253.17,161.2,-0.60187,0.00041,11.45044]
[1779129865257,31.42,76253.17,161.2,-0.60187,0.00041,11.45044]
[1779129865583,31.42,76253.17,161.2,-0.60187,0.00041,11.45044]
[1779129865648,31.42,76242.16,161.2,-0.60642,0.00041,11.41311]
[1779129866186,31.42,76242.16,161.2,-0.60642,0.00041,11.41311]
[1779129866517,31.42,76242.16,161.2,-0.60642,0.00041,11.41311]
[1779129867662,31.42,76239.59,161.2,-0.60748,0.00041,11.40418]
[1779129870683,31.42,76242.4,161.2,-0.60632,0.00041,11.41398]
[1779129871322,31.42,76242.4,161.2,-0.60632,0.00041,11.41398]
[1779129871486,31.42,76242.4,161.2,-0.60632,0.00041,11.41398]
[1779129871690,31.42,76248.37,161.2,-0.60392,0.00041,11.42667]
[1779129873704,31.42,76251.46,161.2,-0.60264,0.00041,11.43706]
[1779129878739,31.42,76253.22,161.2,-0.60191,0.00041,11.4429]
[1779129883775,31.42,76252.93,161.2,-0.60204,0.00041,11.44189]
[1779129887031,31.42,76252.64,161.2,-0.60216,0.00041,11.44091]
[1779129887970,31.42,76253.04,161.2,-0.602,0.00041,11.44224]
[1779129888400,31.42,76257.39,161.2,-0.60019,0.00041,11.45658]
[1779129890406,31.42,76259.11,161.2,-0.59948,0.00041,11.46217]
[1779129890765,31.42,76259.57,161.2,-0.59929,0.00041,11.46365]
[1779129891594,31.42,76259.57,161.2,-0.59929,0.00041,11.46365]
[1779129891632,31.42,76267.89,161.2,-0.59584,0.00042,11.49021]
[1779129893445,31.42,76268.2,161.2,-0.59571,0.00042,11.49119]
[1779129895582,31.42,76270.03,161.2,-0.59495,0.00042,11.4969]
[1779129896252,31.42,76270.45,161.2,-0.59478,0.00042,11.49821]
[1779129900620,31.42,76269.79,161.2,-0.59505,0.00042,11.49614]
[1779129900713,31.42,76269.79,161.2,-0.59505,0.00042,11.49614]
[1779129900760,31.41,76271.16,161.2,-0.59448,0.00042,11.50039]
[1779129901104,31.41,76271.16,161.2,-0.59448,0.00042,11.50039]
[1779129901168,31.41,76273.31,161.2,-0.59359,0.00042,11.50703]
[1779129902170,31.41,76273.31,161.2,-0.59359,0.00042,11.50703]
[1779129902623,31.41,76273.31,161.2,-0.59359,0.00042,11.50703]
[1779129902686,31.41,76276.34,161.2,-0.59233,0.00042,11.51629]
[1779129902911,31.41,76272.37,161.2,-0.59398,0.00042,11.50414]
[1779129904768,31.42,76271.03,161.2,-0.59454,0.00042,11.49999]
[1779129905932,31.42,76265.97,161.2,-0.59664,0.00042,11.48414]
[1779129906939,31.42,76268.3,161.2,-0.59567,0.00042,11.49149]
[1779129907946,31.42,76272.12,161.2,-0.59408,0.00042,11.5034]
[1779129908953,31.42,76269.71,161.2,-0.59508,0.00042,11.49591]
[1779129912331,31.42,76267.93,161.2,-0.59582,0.00042,11.49034]
[1779129918276,31.42,76268.16,161.2,-0.59572,0.00042,11.49111]
[1779129919060,31.42,76267.3,161.2,-0.59608,0.00042,11.48841]
[1779129919121,31.42,76267.3,161.2,-0.59608,0.00042,11.48841]
[1779129920542,31.42,76267.15,161.2,-0.59614,0.00042,11.48794]
[1779129920745,31.42,76255.28,161.2,-0.60107,0.00041,11.44967]
[1779129921926,31.42,76254.18,161.2,-0.60152,0.00041,11.44604]
[1779129922012,31.42,76254.18,161.2,-0.60152,0.00041,11.44604]
[1779129922065,31.42,76254.18,161.2,-0.60152,0.00041,11.44604]
[1779129922166,31.42,76256.87,161.2,-0.6004,0.00041,11.45493]
[1779129923137,31.42,76256.87,161.2,-0.6004,0.00041,11.45493]
[1779129923238,31.42,76263.12,161.2,-0.59781,0.00042,11.47519]
[1779129925565,31.42,76263.4,161.2,-0.59769,0.00042,11.4761]
[1779129926869,31.42,76264.35,161.2,-0.59729,0.00042,11.47915]
[1779129932116,31.42,76264.99,161.2,-0.59708,0.00042,11.47355]
[1779129937151,31.43,76264.64,161.2,-0.59722,0.00042,11.47247]
[1779129938094,31.43,76264.64,161.2,-0.59722,0.00042,11.47247]
[1779129939148,31.43,76264.53,161.2,-0.59727,0.00042,11.47213]
[1779129942190,31.43,76267.29,161.2,-0.59612,0.00042,11.4809]
[1779129942929,31.43,76267.29,161.2,-0.59612,0.00042,11.4809]
[1779129943207,31.43,76267.29,161.2,-0.59612,0.00042,11.4809]
[1779129948529,31.43,76269.72,161.2,-0.59511,0.00042,11.48852]
[1779129948608,31.43,76269.72,161.2,-0.59511,0.00042,11.48852]
[1779129948721,31.43,76266.66,161.2,-0.59638,0.00042,11.47893]
[1779129953663,31.43,76266.12,161.2,-0.5966,0.00042,11.47724]
[1779129953783,31.43,76266.12,161.2,-0.5966,0.00042,11.47724]
[1779129953760,31.43,76266.23,161.2,-0.59655,0.00042,11.4776]
[1779129954274,31.43,76259.27,161.2,-0.59944,0.00041,11.4553]
[1779129957536,31.43,76258.13,161.2,-0.59991,0.00041,11.45159]
[1779129957559,31.43,76258.13,161.2,-0.59991,0.00041,11.45159]
[1779129957576,31.43,76258.78,161.2,-0.59964,0.00041,11.45372]
[1779129957952,31.43,76258.78,161.2,-0.59964,0.00041,11.45372]
[1779129958302,31.43,76263.62,161.2,-0.59763,0.00042,11.46934]
[1779129960329,31.43,76265.3,161.2,-0.59693,0.00042,11.4747]
[1779129960639,31.43,76265.3,161.2,-0.59693,0.00042,11.4747]
[1779129961483,31.43,76265.49,161.2,-0.59685,0.00042,11.47531]
[1779129962782,31.43,76268.48,161.2,-0.59561,0.00042,11.48475]
[1779129963245,31.43,76268.48,161.2,-0.59561,0.00042,11.48475]
[1779129963398,31.43,76268.48,161.2,-0.59561,0.00042,11.48475]
[1779129963464,31.43,76268.48,161.2,-0.59561,0.00042,11.48475]
[1779129963668,31.43,76268.48,161.2,-0.59561,0.00042,11.48475]
[1779129963769,31.43,76267.91,161.2,-0.59585,0.00042,11.48295]
[1779129964345,31.43,76261.05,161.2,-0.5987,0.00042,11.46111]
[1779129965352,31.43,76249.12,161.2,-0.60364,0.00041,11.42176]
[1779129967366,31.43,76252.47,161.2,-0.60225,0.00041,11.43299]
[1779129969704,31.43,76254.1,161.2,-0.60158,0.00041,11.4384]
[1779129969787,31.43,76256.16,161.2,-0.60073,0.00041,11.44518]
[1779129969821,31.43,76256.16,161.2,-0.60073,0.00041,11.44518]
[1779129970445,31.43,76256.16,161.2,-0.60073,0.00041,11.44518]
[1779129970486,31.43,76260.35,161.2,-0.59899,0.00041,11.45884]
[1779129971396,31.43,76267.36,161.2,-0.59607,0.00042,11.48122]
[1779129971919,31.43,76267.36,161.2,-0.59607,0.00042,11.48122]
[1779129972403,31.43,76271.17,161.2,-0.59449,0.00042,11.49313]
[1779129972932,31.43,76271.17,161.2,-0.59449,0.00042,11.49313]
[1779129973005,31.43,76271.17,161.2,-0.59449,0.00042,11.49313]
[1779129977193,31.43,76270.53,161.2,-0.59476,0.00042,11.49113]
[1779129977619,31.43,76276.63,161.2,-0.59222,0.00042,11.50985]
[1779129978445,31.43,76280.3,161.2,-0.59069,0.00042,11.5209]
[1779129978948,31.43,76280.3,161.2,-0.59069,0.00042,11.5209]
[1779129979103,31.43,76280.3,161.2,-0.59069,0.00042,11.5209]
[1779129979122,31.43,76280.3,161.2,-0.59069,0.00042,11.5209]
[1779129979192,31.43,76280.3,161.2,-0.59069,0.00042,11.5209]
[1779129979209,31.43,76280.3,161.2,-0.59069,0.00042,11.5209]
[1779129979304,31.43,76280.3,161.2,-0.59069,0.00042,11.5209]
[1779129979337,31.43,76280.3,161.2,-0.59069,0.00042,11.5209]
[1779129979378,31.43,76280.3,161.2,-0.59069,0.00042,11.5209]
[1779129979710,31.43,76280.3,161.2,-0.59069,0.00042,11.5209]
[1779129979747,31.43,76280.3,161.2,-0.59069,0.00042,11.5209]
[1779129979774,31.43,76307.77,161.2,-0.5792,0.00042,11.59817]
[1779129979949,31.43,76307.77,161.2,-0.5792,0.00042,11.59817]
[1779129980198,31.43,76307.77,161.2,-0.5792,0.00042,11.59817]
[1779129980233,31.43,76307.77,161.2,-0.5792,0.00042,11.59817]
[1779129980793,31.43,76307.77,161.2,-0.5792,0.00042,11.59817]
[1779129980461,31.43,76327.45,161.2,-0.57093,0.00042,11.64761]
[1779129980893,31.43,76327.45,161.2,-0.57093,0.00042,11.64761]
[1779129981216,31.43,76327.45,161.2,-0.57093,0.00042,11.64761]
[1779129981381,31.43,76327.45,161.2,-0.57093,0.00042,11.64761]
[1779129981679,31.43,76327.45,161.2,-0.57093,0.00042,11.64761]
[1779129981688,31.43,76329.66,161.2,-0.57,0.00042,11.65284]
[1779129982476,31.43,76325.18,161.2,-0.57188,0.00042,11.64214]
[1779129983460,31.43,76325.18,161.2,-0.57188,0.00042,11.64214]
[1779129983483,31.43,76321.1,161.2,-0.5736,0.00042,11.63217]
[1779129984950,31.43,76320.95,161.2,-0.57367,0.00042,11.63179]
[1779129984992,31.43,76320.95,161.2,-0.57367,0.00042,11.63179]
[1779129987286,31.43,76320.41,161.2,-0.5739,0.00042,11.63041]
[1779129987485,31.43,76320.41,161.2,-0.5739,0.00042,11.63041]
[1779129988206,31.43,76319.63,161.2,-0.57423,0.00042,11.62848]
[1779129988599,31.43,76319.63,161.2,-0.57423,0.00042,11.62848]
[1779129988809,31.42,76317.54,161.2,-0.57511,0.00042,11.62322]
[1779129989525,31.42,76308.79,161.2,-0.57879,0.00042,11.60073]
[1779129990532,31.42,76306.28,161.2,-0.57984,0.00042,11.59409]
[1779129992546,31.42,76303.85,161.2,-0.58092,0.00042,11.57995]
[1779129994560,31.42,76301.86,161.2,-0.58176,0.00042,11.57453]
[1779129995087,31.42,76301.86,161.2,-0.58176,0.00042,11.57453]
[1779129996212,31.42,76302.96,161.2,-0.5813,0.00042,11.5775]
[1779129996574,31.42,76303.8,161.2,-0.58095,0.00042,11.57976]
[1779129998136,31.42,76305.44,161.2,-0.58026,0.00042,11.58415]
[1779129998141,31.42,76305.44,161.2,-0.58026,0.00042,11.58415]
[1779129998143,31.42,76305.44,161.2,-0.58026,0.00042,11.58415]
[1779129998588,31.42,76311.58,161.2,-0.57769,0.00042,11.60031]
[1779129999178,31.42,76311.58,161.2,-0.57769,0.00042,11.60031]
[1779129999595,31.42,76314.05,161.2,-0.57665,0.00042,11.60668]
[1779130001683,31.42,76315.95,161.2,-0.57585,0.00042,11.61152]
[1779130002636,31.42,76317.83,161.2,-0.57506,0.00042,11.61626]
[1779130002768,31.42,76317.83,161.2,-0.57506,0.00042,11.61626]
[1779130005595,31.42,76317.56,161.2,-0.57518,0.00042,11.61556]
[1779130006644,31.41,76319.84,161.2,-0.57422,0.00042,11.62125]
[1779130010495,31.41,76319.39,161.2,-0.57441,0.00042,11.62011]
[1779130010672,31.41,76316.1,161.2,-0.5758,0.00042,11.61183]
[1779130013274,31.41,76315.5,161.2,-0.57605,0.00042,11.61029]
[1779130013500,31.41,76315.5,161.2,-0.57605,0.00042,11.61029]
[1779130013693,31.41,76308.92,161.2,-0.57882,0.00042,11.59326]
[1779130014700,31.41,76306.56,161.2,-0.57981,0.00042,11.58701]
[1779130015218,31.41,76306.56,161.2,-0.57981,0.00042,11.58701]
[1779130015707,31.41,76303.97,161.2,-0.5809,0.00042,11.58008]
[1779130019315,31.41,76303.85,161.2,-0.58096,0.00042,11.57974]
[1779130019736,31.41,76295.95,161.2,-0.58427,0.00042,11.55805]
[1779130020743,31.41,76289.15,161.2,-0.58712,0.00042,11.53875]
[1779130022870,31.41,76288.73,161.2,-0.58729,0.00042,11.53753]
[1779130023764,31.41,76292.77,161.2,-0.5856,0.00042,11.54909]
[1779130024186,31.41,76292.77,161.2,-0.5856,0.00042,11.54909]
[1779130024771,31.41,76293.48,161.2,-0.58531,0.00042,11.5511]
[1779130027031,31.41,76294.67,161.2,-0.58481,0.00042,11.55444]
[1779130027324,31.41,76294.67,161.2,-0.58481,0.00042,11.55444]
[1779130027797,31.41,76288.69,161.2,-0.58731,0.00042,11.53739]
[1779130030124,31.41,76288.86,161.2,-0.58724,0.00042,11.53788]
[1779130030128,31.41,76288.86,161.2,-0.58724,0.00042,11.53788]
[1779130030179,31.41,76288.86,161.2,-0.58724,0.00042,11.53788]
[1779130030818,31.41,76292.57,161.2,-0.58569,0.00042,11.54849]
[1779130032832,31.41,76296.96,161.2,-0.58385,0.00042,11.56082]
[1779130034046,31.4,76297.15,161.2,-0.58378,0.00042,11.56134]
[1779130034846,31.41,76301.01,161.2,-0.58216,0.00042,11.57197]
[1779130039883,31.4,76301.29,161.2,-0.58204,0.00042,11.57273]
[1779130044918,31.4,76301.59,161.2,-0.58192,0.00042,11.57354]
[1779130049069,31.4,76305.49,161.2,-0.58028,0.00042,11.58405]
[1779130054988,31.41,76307.74,161.2,-0.57938,0.00042,11.58245]
[1779130060026,31.41,76306.3,161.2,-0.57999,0.00042,11.57863]
[1779130065061,31.41,76307.52,161.2,-0.57947,0.00042,11.58189]
[1779130068340,31.41,76308.06,161.2,-0.57924,0.00042,11.58332]
[1779130069665,31.41,76308.13,161.2,-0.57921,0.00042,11.58351]
[1779130069671,31.41,76308.13,161.2,-0.57921,0.00042,11.58351]
[1779130069738,31.41,76308.13,161.2,-0.57921,0.00042,11.58351]
[1779130070579,31.41,76317.59,161.2,-0.57523,0.00042,11.60791]
[1779130071103,31.41,76321.91,161.2,-0.57341,0.00042,11.61867]
[1779130075562,31.41,76321.62,161.2,-0.57354,0.00042,11.61794]
[1779130075735,31.41,76321.62,161.2,-0.57354,0.00042,11.61794]
[1779130076416,31.41,76321.61,161.2,-0.57354,0.00042,11.61791]
[1779130076634,31.41,76321.61,161.2,-0.57354,0.00042,11.61791]
[1779130076735,31.4,76319.2,161.2,-0.57456,0.00042,11.61191]
[1779130077146,31.4,76316.02,161.2,-0.5759,0.00042,11.60389]
[1779130082182,31.4,76314.6,161.2,-0.57651,0.00042,11.60023]
[1779130087217,31.4,76313.74,161.2,-0.57688,0.00042,11.59799]
[1779130088230,31.4,76313.74,161.2,-0.57688,0.00042,11.59799]
[1779130088297,31.4,76313.0,161.2,-0.57719,0.00042,11.59608]
[1779130089411,31.4,76309.81,161.2,-0.57853,0.00042,11.58777]
[1779130090240,31.4,76307.82,161.2,-0.57937,0.00042,11.58253]
[1779130095275,31.4,76306.71,161.2,-0.57984,0.00042,11.57955]
[1779130096804,31.4,76306.71,161.2,-0.57984,0.00042,11.57955]
[1779130096818,31.39,76304.12,161.2,-0.58093,0.00042,11.57261]
[1779130097542,31.39,76304.12,161.2,-0.58093,0.00042,11.57261]
[1779130098296,31.39,76298.35,161.2,-0.58336,0.00042,11.55684]
[1779130102326,31.39,76294.79,161.2,-0.58485,0.00042,11.5469]
[1779130104340,31.39,76292.26,161.2,-0.58591,0.00042,11.53973]
[1779130109035,31.39,76292.96,161.2,-0.58562,0.00042,11.5417]
[1779130114410,31.39,76293.17,161.2,-0.5856,0.00042,11.5346]
[1779130115417,31.39,76290.9,161.2,-0.58655,0.00042,11.52812]
[1779130116425,31.39,76287.02,161.2,-0.58818,0.00042,11.51691]
[1779130120293,31.39,76287.47,161.2,-0.58799,0.00042,11.51822]
[1779130125488,31.39,76286.84,161.2,-0.58825,0.00042,11.5164]
[1779130130523,31.39,76287.21,161.2,-0.5881,0.00042,11.51748]
[1779130130981,31.39,76287.21,161.2,-0.5881,0.00042,11.51748]
[1779130136565,31.39,76287.45,161.2,-0.588,0.00042,11.51818]
[1779130138123,31.39,76286.44,161.2,-0.58842,0.00042,11.51524]
[1779130140326,31.39,76289.82,161.2,-0.587,0.00042,11.52504]
[1779130140376,31.39,76289.82,161.2,-0.587,0.00042,11.52504]
[1779130140409,31.39,76289.82,161.2,-0.587,0.00042,11.52504]
[1779130140629,31.39,76295.3,161.2,-0.5847,0.00042,11.54062]
[1779130143616,31.39,76299.41,161.2,-0.58298,0.00042,11.55203]
[1779130144200,31.39,76299.41,161.2,-0.58298,0.00042,11.55203]
[1779130144230,31.39,76299.41,161.2,-0.58298,0.00042,11.55203]
[1779130144623,31.39,76300.53,161.2,-0.58252,0.00042,11.5551]
[1779130145622,31.39,76300.53,161.2,-0.58252,0.00042,11.5551]
[1779130145669,31.39,76300.53,161.2,-0.58252,0.00042,11.5551]
[1779130145890,31.39,76300.53,161.2,-0.58252,0.00042,11.5551]
[1779130145969,31.39,76299.15,161.2,-0.5831,0.00042,11.55129]
[1779130146631,31.39,76299.15,161.2,-0.5831,0.00042,11.55129]
[1779130146637,31.39,76294.47,161.2,-0.58506,0.00042,11.53822]
[1779130150398,31.38,76295.82,161.2,-0.5845,0.00042,11.54199]
[1779130150434,31.38,76295.82,161.2,-0.5845,0.00042,11.54199]
[1779130150665,31.38,76292.6,161.2,-0.58585,0.00042,11.53289]
[1779130151672,31.38,76290.5,161.2,-0.58673,0.00042,11.52688]
[1779130153810,31.38,76289.63,161.2,-0.5871,0.00042,11.52437]
[1779130153910,31.38,76285.53,161.2,-0.58882,0.00042,11.51244]
[1779130156681,31.38,76285.14,161.2,-0.58898,0.00042,11.51129]
[1779130156707,31.38,76281.52,161.2,-0.5905,0.00042,11.50058]
[1779130162749,31.38,76279.79,161.2,-0.59122,0.00042,11.49538]
[1779130163449,31.38,76279.79,161.2,-0.59122,0.00042,11.49538]
[1779130163454,31.38,76279.79,161.2,-0.59122,0.00042,11.49538]
[1779130163463,31.38,76279.79,161.2,-0.59122,0.00042,11.49538]
[1779130163894,31.38,76279.79,161.2,-0.59122,0.00042,11.49538]
[1779130163996,31.38,76276.78,161.2,-0.59248,0.00042,11.48628]
[1779130164586,31.38,76276.78,161.2,-0.59248,0.00042,11.48628]
[1779130165023,31.38,76276.78,161.2,-0.59248,0.00042,11.48628]
[1779130164763,31.38,76268.75,161.2,-0.59584,0.00042,11.46141]
[1779130165770,31.38,76266.78,161.2,-0.59666,0.00042,11.45517]
[1779130169109,31.38,76268.09,161.2,-0.59612,0.00042,11.45928]
[1779130169111,31.38,76268.09,161.2,-0.59612,0.00042,11.45928]
[1779130169656,31.38,76268.09,161.2,-0.59612,0.00042,11.45928]
[1779130169891,31.38,76268.09,161.2,-0.59612,0.00042,11.45928]
[1779130170008,31.38,76264.65,161.2,-0.59756,0.00042,11.44836]
[1779130170157,31.38,76264.65,161.2,-0.59756,0.00042,11.44836]
[1779130170260,31.38,76264.65,161.2,-0.59756,0.00042,11.44836]
[1779130170311,31.38,76264.65,161.2,-0.59756,0.00042,11.44836]
[1779130170862,31.38,76264.65,161.2,-0.59756,0.00042,11.44836]
[1779130170912,31.38,76261.0,161.2,-0.59908,0.00042,11.43661]
[1779130171311,31.38,76261.0,161.2,-0.59908,0.00042,11.43661]
[1779130176658,31.38,76258.62,161.2,-0.60013,0.00042,11.42117]
[1779130176961,31.38,76253.82,161.2,-0.60213,0.00042,11.40532]
[1779130177099,31.38,76253.82,161.2,-0.60213,0.00042,11.40532]
[1779130177168,31.38,76253.82,161.2,-0.60213,0.00042,11.40532]
[1779130177569,31.38,76253.82,161.2,-0.60213,0.00042,11.40532]
[1779130177855,31.38,76244.4,161.2,-0.60604,0.00041,11.3734]
[1779130178119,31.38,76244.4,161.2,-0.60604,0.00041,11.3734]
[1779130178433,31.38,76244.4,161.2,-0.60604,0.00041,11.3734]
[1779130178862,31.38,76233.54,161.2,-0.61054,0.00041,11.33522]
[1779130180876,31.38,76233.59,161.2,-0.61052,0.00041,11.33538]
[1779130182900,31.38,76234.4,161.2,-0.61018,0.00041,11.33828]
[1779130182950,31.38,76234.4,161.2,-0.61018,0.00041,11.33828]
[1779130183040,31.38,76234.4,161.2,-0.61018,0.00041,11.33828]
[1779130183189,31.38,76234.4,161.2,-0.61018,0.00041,11.33828]
[1779130183194,31.38,76234.4,161.2,-0.61018,0.00041,11.33828]
[1779130183051,31.38,76233.49,161.2,-0.61056,0.00041,11.33503]
[1779130183448,31.38,76233.49,161.2,-0.61056,0.00041,11.33503]
[1779130183990,31.38,76233.49,161.2,-0.61056,0.00041,11.33503]
[1779130184009,31.38,76223.68,161.2,-0.61461,0.00041,11.2993]
[1779130185852,31.38,76224.65,161.2,-0.61421,0.00041,11.30288]
[1779130185924,31.38,76228.48,161.2,-0.61263,0.00041,11.31692]
[1779130186922,31.38,76230.75,161.2,-0.61169,0.00041,11.32517]
[1779130187929,31.38,76235.86,161.2,-0.60958,0.00041,11.34348]
[1779130192965,31.38,76234.06,161.2,-0.61033,0.00041,11.33704]
[1779130198000,31.38,76235.6,161.2,-0.60969,0.00041,11.34252]
[1779130202029,31.38,76232.92,161.2,-0.6108,0.00041,11.33292]
[1779130202243,31.38,76232.92,161.2,-0.6108,0.00041,11.33292]
[1779130203036,31.38,76226.33,161.2,-0.61353,0.00041,11.309]
[1779130204170,31.38,76224.94,161.2,-0.6141,0.00041,11.30388]
[1779130204175,31.38,76224.94,161.2,-0.6141,0.00041,11.30388]
[1779130205050,31.38,76227.87,161.2,-0.61289,0.00041,11.31464]
[1779130206829,31.38,76227.18,161.2,-0.61317,0.00041,11.31213]
[1779130207064,31.38,76229.42,161.2,-0.61225,0.00041,11.32031]
[1779130207210,31.38,76229.42,161.2,-0.61225,0.00041,11.32031]
[1779130207345,31.38,76229.42,161.2,-0.61225,0.00041,11.32031]
[1779130207389,31.38,76229.42,161.2,-0.61225,0.00041,11.32031]
[1779130207838,31.38,76229.42,161.2,-0.61225,0.00041,11.32031]
[1779130208071,31.38,76227.18,161.2,-0.61317,0.00041,11.31213]
[1779130208241,31.38,76227.18,161.2,-0.61317,0.00041,11.31213]
[1779130208384,31.38,76227.18,161.2,-0.61317,0.00041,11.31213]
[1779130209078,31.38,76224.7,161.2,-0.6142,0.00041,11.30302]
[1779130209334,31.38,76224.7,161.2,-0.6142,0.00041,11.30302]
[1779130209895,31.38,76224.7,161.2,-0.6142,0.00041,11.30302]
[1779130210277,31.38,76225.89,161.2,-0.61371,0.00041,11.30739]
[1779130210707,31.38,76225.89,161.2,-0.61371,0.00041,11.30739]
[1779130211094,31.38,76225.89,161.2,-0.61371,0.00041,11.30739]
[1779130213022,31.38,76228.2,161.2,-0.61275,0.00041,11.31586]
[1779130213106,31.38,76225.68,161.2,-0.61379,0.00041,11.30663]
[1779130218050,31.38,76226.38,161.2,-0.61351,0.00041,11.30917]
[1779130218744,31.38,76227.18,161.2,-0.61318,0.00041,11.3121]
[1779130218751,31.38,76227.18,161.2,-0.61318,0.00041,11.3121]
[1779130218801,31.38,76230.32,161.2,-0.61188,0.00041,11.32352]
[1779130219748,31.38,76230.32,161.2,-0.61188,0.00041,11.32352]
[1779130220113,31.38,76225.01,161.2,-0.61408,0.00041,11.30409]
[1779130220155,31.37,76222.58,161.2,-0.61508,0.00041,11.29507]
[1779130221162,31.37,76225.33,161.2,-0.61395,0.00041,11.30524]
[1779130222863,31.37,76225.33,161.2,-0.61395,0.00041,11.30524]
[1779130223964,31.37,76224.46,161.2,-0.61431,0.00041,11.302]
[1779130223975,31.37,76224.46,161.2,-0.61431,0.00041,11.302]
[1779130224043,31.37,76222.86,161.2,-0.61498,0.00041,11.29603]
[1779130224832,31.37,76222.86,161.2,-0.61498,0.00041,11.29603]
[1779130224870,31.37,76222.86,161.2,-0.61498,0.00041,11.29603]
[1779130225071,31.37,76222.86,161.2,-0.61498,0.00041,11.29603]
[1779130224902,31.37,76217.63,161.2,-0.61713,0.00041,11.27646]
[1779130226006,31.37,76217.63,161.2,-0.61713,0.00041,11.27646]
[1779130227090,31.37,76225.45,161.2,-0.61391,0.00041,11.3056]
[1779130231141,31.37,76225.04,161.2,-0.61408,0.00041,11.30408]
[1779130231234,31.37,76222.0,161.2,-0.61541,0.00041,11.28503]
[1779130232569,31.37,76222.0,161.2,-0.61541,0.00041,11.28503]
[1779130233006,31.37,76222.0,161.2,-0.61541,0.00041,11.28503]
[1779130233107,31.37,76220.15,161.2,-0.61618,0.00041,11.27809]
[1779130233248,31.37,76217.0,161.2,-0.61747,0.00041,11.26623]
[1779130234884,31.37,76217.0,161.2,-0.61747,0.00041,11.26623]
[1779130234930,31.37,76217.0,161.2,-0.61747,0.00041,11.26623]
[1779130236269,31.37,76221.64,161.2,-0.61557,0.00041,11.28362]
[1779130237276,31.37,76224.3,161.2,-0.61447,0.00041,11.29347]
[1779130242311,31.36,76224.85,161.2,-0.61426,0.00041,11.29536]
[1779130247674,31.36,76224.71,161.2,-0.61433,0.00041,11.29473]
[1779130247725,31.36,76220.45,161.2,-0.61609,0.00041,11.27886]
[1779130248147,31.36,76220.45,161.2,-0.61609,0.00041,11.27886]
[1779130248181,31.36,76220.45,161.2,-0.61609,0.00041,11.27886]
[1779130248334,31.36,76220.45,161.2,-0.61609,0.00041,11.27886]
[1779130248355,31.36,76214.43,161.2,-0.61858,0.00041,11.25609]
[1779130249362,31.36,76211.75,161.2,-0.61968,0.00041,11.24581]
[1779130250369,31.36,76207.86,161.2,-0.62128,0.00041,11.23076]
[1779130251379,31.36,76209.62,161.2,-0.62055,0.00041,11.2376]
[1779130253790,31.36,76211.11,161.2,-0.61994,0.00041,11.24336]
[1779130253824,31.36,76211.11,161.2,-0.61994,0.00041,11.24336]
[1779130253883,31.36,76213.4,161.2,-0.619,0.00041,11.25216]
[1779130254400,31.36,76218.5,161.2,-0.6169,0.00041,11.27152]
[1779130255407,31.36,76220.46,161.2,-0.61609,0.00041,11.27887]
[1779130257793,31.36,76220.96,161.2,-0.61589,0.00041,11.28072]
[1779130258428,31.36,76226.23,161.2,-0.61372,0.00041,11.30021]
[1779130259435,31.36,76228.59,161.2,-0.61274,0.00041,11.30884]
[1779130261388,31.36,76229.03,161.2,-0.61256,0.00041,11.31043]
[1779130261513,31.36,76229.03,161.2,-0.61256,0.00041,11.31043]
[1779130261519,31.36,76229.03,161.2,-0.61256,0.00041,11.31043]
[1779130261522,31.36,76229.03,161.2,-0.61256,0.00041,11.31043]
[1779130261737,31.36,76229.03,161.2,-0.61256,0.00041,11.31043]
[1779130262458,31.36,76236.29,161.2,-0.60956,0.00041,11.33654]
[1779130267967,31.35,76236.36,161.2,-0.60953,0.00041,11.33674]
[1779130267990,31.35,76236.36,161.2,-0.60953,0.00041,11.33674]
[1779130268013,31.35,76237.11,161.2,-0.60922,0.00041,11.33939]
[1779130269135,31.35,76237.11,161.2,-0.60922,0.00041,11.33939]
[1779130268676,31.35,76240.74,161.2,-0.60772,0.00041,11.35217]
[1779130269849,31.35,76240.74,161.2,-0.60772,0.00041,11.35217]
[1779130273739,31.35,76240.29,161.2,-0.60791,0.00041,11.35053]
[1779130274542,31.35,76244.16,161.2,-0.60631,0.00042,11.36398]
[1779130278965,31.35,76244.52,161.2,-0.60616,0.00042,11.36521]
[1779130284133,31.35,76243.11,161.2,-0.60676,0.00042,11.36027]
[1779130289923,31.35,76243.0,161.2,-0.6068,0.00042,11.35993]
[1779130290292,31.35,76243.0,161.2,-0.60679,0.00042,11.35995]
[1779130290654,31.35,76240.0,161.2,-0.60804,0.00041,11.34948]
[1779130291256,31.35,76240.0,161.2,-0.60804,0.00041,11.34948]
[1779130291661,31.35,76237.48,161.2,-0.60915,0.00041,11.33284]
[1779130292965,31.35,76237.48,161.2,-0.60915,0.00041,11.33284]
[1779130293044,31.35,76239.51,161.2,-0.60831,0.00042,11.34002]
[1779130296696,31.35,76241.79,161.2,-0.60735,0.00042,11.34808]
[1779130298193,31.35,76242.53,161.2,-0.60705,0.00042,11.35066]
[1779130298710,31.35,76250.65,161.2,-0.60367,0.00042,11.37853]
[1779130303745,31.36,76251.91,161.2,-0.60314,0.00042,11.38281]
[1779130308780,31.36,76251.34,161.2,-0.60337,0.00042,11.38092]
[1779130313815,31.36,76252.51,161.2,-0.60288,0.00042,11.38488]
[1779130318497,31.36,76251.93,161.2,-0.60312,0.00042,11.38295]
[1779130320864,31.36,76247.49,161.2,-0.60497,0.00042,11.36791]
[1779130321798,31.36,76247.49,161.2,-0.60497,0.00042,11.36791]
[1779130326908,31.35,76244.29,161.2,-0.60631,0.00042,11.3568]
[1779130327769,31.35,76244.29,161.2,-0.60631,0.00042,11.3568]
[1779130328922,31.36,76247.11,161.2,-0.60514,0.00042,11.36652]
[1779130333960,31.36,76247.75,161.2,-0.60486,0.00042,11.36877]
[1779130334456,31.36,76247.75,161.2,-0.60486,0.00042,11.36877]
[1779130334525,31.36,76247.75,161.2,-0.60486,0.00042,11.36877]
[1779130334967,31.36,76253.38,161.2,-0.60252,0.00042,11.38781]
[1779130339035,31.36,76254.45,161.2,-0.60207,0.00042,11.3914]
[1779130339136,31.36,76254.5,161.2,-0.60205,0.00042,11.39156]
[1779130339785,31.36,76254.5,161.2,-0.60205,0.00042,11.39156]
[1779130340008,31.36,76252.54,161.2,-0.60287,0.00042,11.385]
[1779130342016,31.36,76250.51,161.2,-0.60371,0.00042,11.37817]
[1779130345037,31.36,76252.65,161.2,-0.60282,0.00042,11.38539]
[1779130348059,31.36,76250.75,161.2,-0.60361,0.00042,11.379]
[1779130353094,31.36,76248.91,161.2,-0.60444,0.00042,11.36505]
[1779130355108,31.36,76252.7,161.2,-0.60286,0.00042,11.37787]
[1779130358847,31.36,76252.42,161.2,-0.60297,0.00042,11.37695]
[1779130358923,31.36,76252.42,161.2,-0.60297,0.00042,11.37695]
[1779130359137,31.36,76255.62,161.2,-0.60164,0.00042,11.38764]
[1779130360144,31.36,76258.59,161.2,-0.6004,0.00042,11.39744]
[1779130361405,31.36,76257.88,161.2,-0.6007,0.00042,11.39509]
[1779130362158,31.36,76263.06,161.2,-0.59853,0.00042,11.41199]
[1779130363154,31.36,76263.06,161.2,-0.59853,0.00042,11.41199]
[1779130363165,31.36,76266.1,161.2,-0.59726,0.00042,11.42174]
[1779130363307,31.36,76266.1,161.2,-0.59726,0.00042,11.42174]
[1779130364172,31.36,76271.76,161.2,-0.59489,0.00042,11.4396]
[1779130365179,31.36,76280.75,161.2,-0.59112,0.00042,11.46712]
[1779130366186,31.36,76278.65,161.2,-0.592,0.00042,11.46077]
[1779130368363,31.36,76278.95,161.2,-0.59188,0.00042,11.46167]
[1779130368910,31.36,76278.95,161.2,-0.59188,0.00042,11.46167]
[1779130374243,31.36,76283.04,161.2,-0.59017,0.00042,11.47391]
[1779130374271,31.36,76283.04,161.2,-0.59017,0.00042,11.47391]
[1779130380284,31.36,76281.84,161.2,-0.59068,0.00042,11.47026]
[1779130385028,31.36,76280.01,161.2,-0.59145,0.00042,11.46474]
[1779130385085,31.36,76280.01,161.2,-0.59145,0.00042,11.46474]
[1779130385090,31.36,76280.01,161.2,-0.59145,0.00042,11.46474]
[1779130385150,31.35,76277.3,161.2,-0.59259,0.00042,11.45652]
[1779130385417,31.35,76277.3,161.2,-0.59259,0.00042,11.45652]
[1779130385510,31.35,76283.43,161.2,-0.59002,0.00042,11.47497]
[1779130391361,31.35,76283.97,161.2,-0.58981,0.00042,11.4765]
[1779130396292,31.35,76283.91,161.2,-0.58984,0.00042,11.47627]
[1779130401432,31.34,76284.29,161.2,-0.58969,0.00042,11.47731]
[1779130404453,31.34,76282.32,161.2,-0.59052,0.00042,11.47141]
[1779130409488,31.34,76282.73,161.2,-0.59036,0.00042,11.47258]
[1779130415920,31.34,76281.82,161.2,-0.59081,0.00042,11.46213]
[1779130415954,31.34,76281.82,161.2,-0.59081,0.00042,11.46213]
[1779130416143,31.34,76282.12,161.2,-0.59068,0.00042,11.46301]
[1779130416339,31.34,76282.12,161.2,-0.59068,0.00042,11.46301]
[1779130416907,31.34,76282.12,161.2,-0.59068,0.00042,11.46301]
[1779130417189,31.34,76296.88,161.2,-0.58447,0.00042,11.50583]
[1779130417671,31.34,76302.64,161.2,-0.58204,0.00042,11.52177]
[1779130421573,31.33,76304.77,161.2,-0.58114,0.00042,11.52752]
[1779130422577,31.33,76304.77,161.2,-0.58114,0.00042,11.52752]
[1779130422580,31.33,76304.85,161.2,-0.58111,0.00042,11.52773]
[1779130424594,31.33,76301.92,161.2,-0.58235,0.00042,11.51973]
[1779130429629,31.33,76301.5,161.2,-0.58253,0.00042,11.51855]
[1779130434664,31.33,76300.79,161.2,-0.58284,0.00042,11.51657]
[1779130435503,31.33,76300.79,161.2,-0.58284,0.00042,11.51657]
[1779130435541,31.33,76300.79,161.2,-0.58284,0.00042,11.51657]
[1779130435715,31.33,76300.79,161.2,-0.58284,0.00042,11.51657]
[1779130435816,31.33,76293.57,161.2,-0.58588,0.00042,11.49633]
[1779130436678,31.33,76296.65,161.2,-0.58459,0.00042,11.50504]
[1779130441713,31.33,76296.83,161.2,-0.58451,0.00042,11.50556]
[1779130444734,31.33,76293.22,161.2,-0.58603,0.00042,11.49534]
[1779130446748,31.33,76290.97,161.2,-0.58698,0.00042,11.48888]
[1779130447395,31.33,76290.97,161.2,-0.58698,0.00042,11.48888]
[1779130447437,31.33,76290.97,161.2,-0.58698,0.00042,11.48888]
[1779130447542,31.33,76290.97,161.2,-0.58698,0.00042,11.48888]
[1779130448034,31.33,76280.35,161.2,-0.59145,0.00042,11.45755]
[1779130448700,31.33,76280.35,161.2,-0.59145,0.00042,11.45755]
[1779130448719,31.33,76280.35,161.2,-0.59145,0.00042,11.45755]
[1779130449005,31.33,76280.35,161.2,-0.59145,0.00042,11.45755]
[1779130449101,31.33,76275.64,161.2,-0.59343,0.00042,11.44321]
[1779130449839,31.33,76275.64,161.2,-0.59343,0.00042,11.44321]
[1779130449908,31.33,76275.64,161.2,-0.59343,0.00042,11.44321]
[1779130449963,31.33,76270.49,161.2,-0.59559,0.00042,11.42719]
[1779130450956,31.33,76270.49,161.2,-0.59559,0.00042,11.42719]
[1779130451057,31.33,76267.42,161.2,-0.59687,0.00042,11.41748]
[1779130452594,31.33,76265.93,161.2,-0.5975,0.00042,11.41274]
[1779130452790,31.33,76261.1,161.2,-0.59952,0.00042,11.39715]
[1779130454049,31.33,76261.1,161.2,-0.59952,0.00042,11.39715]
[1779130455256,31.33,76261.4,161.2,-0.59939,0.00042,11.39814]
[1779130455337,31.33,76260.97,161.2,-0.59957,0.00042,11.39677]
[1779130459787,31.33,76260.32,161.2,-0.59984,0.00042,11.39467]
[1779130460162,31.34,76256.47,161.2,-0.60144,0.00042,11.38204]
[1779130460846,31.33,76246.4,161.2,-0.60564,0.00042,11.34802]
[1779130461853,31.33,76243.91,161.2,-0.60668,0.00042,11.3394]
[1779130463867,31.33,76241.25,161.2,-0.60779,0.00042,11.33012]
[1779130465144,31.33,76241.25,161.2,-0.60779,0.00042,11.33012]
[1779130465159,31.33,76233.75,161.2,-0.6109,0.00042,11.3035]
[1779130465881,31.33,76230.86,161.2,-0.6121,0.00041,11.29305]
[1779130466520,31.33,76230.86,161.2,-0.6121,0.00041,11.29305]
[1779130466664,31.33,76230.86,161.2,-0.6121,0.00041,11.29305]
[1779130466977,31.33,76230.86,161.2,-0.6121,0.00041,11.29305]
[1779130466996,31.33,76230.86,161.2,-0.6121,0.00041,11.29305]
[1779130467320,31.33,76230.86,161.2,-0.6121,0.00041,11.29305]
[1779130467327,31.33,76222.81,161.2,-0.61544,0.00041,11.26344]
[1779130467615,31.33,76222.81,161.2,-0.61544,0.00041,11.26344]
[1779130467784,31.33,76222.81,161.2,-0.61544,0.00041,11.26344]
[1779130468042,31.33,76222.81,161.2,-0.61544,0.00041,11.26344]
[1779130468210,31.33,76203.22,161.2,-0.62352,0.00041,11.1881]
[1779130468514,31.33,76203.22,161.2,-0.62352,0.00041,11.1881]
[1779130468902,31.33,76202.45,161.2,-0.62383,0.00041,11.18506]
[1779130469380,31.33,76202.45,161.2,-0.62383,0.00041,11.18506]
[1779130469909,31.33,76202.57,161.2,-0.62379,0.00041,11.18553]
[1779130473998,31.33,76201.63,161.2,-0.62425,0.00041,11.17392]
[1779130474098,31.33,76201.63,161.2,-0.62425,0.00041,11.17392]
[1779130474218,31.33,76201.63,161.2,-0.62425,0.00041,11.17392]
[1779130474243,31.33,76201.38,161.2,-0.62436,0.00041,11.17292]
[1779130475144,31.33,76201.38,161.2,-0.62436,0.00041,11.17292]
[1779130475942,31.33,76199.73,161.2,-0.62504,0.00041,11.16633]
[1779130477310,31.33,76199.93,161.2,-0.62495,0.00041,11.16713]
[1779130477365,31.33,76197.02,161.2,-0.62615,0.00041,11.15544]
[1779130477674,31.33,76197.02,161.2,-0.62615,0.00041,11.15544]
[1779130477965,31.33,76194.08,161.2,-0.62736,0.00041,11.14352]
[1779130478446,31.33,76194.08,161.2,-0.62736,0.00041,11.14352]
[1779130478543,31.33,76194.08,161.2,-0.62736,0.00041,11.14352]
[1779130478835,31.33,76194.08,161.2,-0.62736,0.00041,11.14352]
[1779130478972,31.33,76199.01,161.2,-0.62533,0.00041,11.16346]
[1779130479979,31.33,76201.75,161.2,-0.6242,0.00041,11.17441]
[1779130481947,31.33,76202.98,161.2,-0.6237,0.00041,11.17928]
[1779130481993,31.33,76202.36,161.2,-0.62396,0.00041,11.17681]
[1779130483000,31.33,76200.23,161.2,-0.62483,0.00041,11.16831]
[1779130483755,31.33,76200.23,161.2,-0.62483,0.00041,11.16831]
[1779130484009,31.33,76201.97,161.2,-0.62412,0.00041,11.17525]
[1779130488037,31.33,76203.83,161.2,-0.62336,0.00041,11.18258]
[1779130493072,31.33,76204.56,161.2,-0.62307,0.00041,11.18538]
[1779130496093,31.33,76202.85,161.2,-0.62378,0.00041,11.17855]
[1779130498447,31.33,76202.19,161.2,-0.62405,0.00041,11.1759]
[1779130498941,31.33,76202.19,161.2,-0.62405,0.00041,11.1759]
[1779130499362,31.33,76202.19,161.2,-0.62405,0.00041,11.1759]
[1779130499381,31.33,76199.08,161.2,-0.62533,0.00041,11.16345]
[1779130500121,31.33,76193.79,161.2,-0.6275,0.00041,11.14206]
[1779130500634,31.33,76193.79,161.2,-0.6275,0.00041,11.14206]
[1779130501358,31.32,76183.25,161.2,-0.63182,0.00041,11.09844]
[1779130501605,31.32,76183.25,161.2,-0.63182,0.00041,11.09844]
[1779130501703,31.32,76183.25,161.2,-0.63182,0.00041,11.09844]
[1779130501823,31.32,76183.25,161.2,-0.63182,0.00041,11.09844]
[1779130501926,31.32,76183.25,161.2,-0.63182,0.00041,11.09844]
[1779130502135,31.32,76193.76,161.2,-0.62752,0.00041,11.14191]
[1779130503447,31.33,76195.37,161.2,-0.62685,0.00041,11.14849]
[1779130503662,31.33,76195.37,161.2,-0.62685,0.00041,11.14849]
[1779130504149,31.33,76189.23,161.2,-0.62937,0.00041,11.12337]
[1779130504527,31.33,76189.23,161.2,-0.62937,0.00041,11.12337]
[1779130505459,31.33,76187.62,161.2,-0.63003,0.00041,11.11671]
[1779130506163,31.33,76189.71,161.2,-0.62917,0.00041,11.12537]
[1779130507170,31.33,76187.72,161.2,-0.62999,0.00041,11.11716]
[1779130508608,31.33,76186.88,161.2,-0.63033,0.00041,11.11367]
[1779130509184,31.33,76180.75,161.2,-0.63284,0.00041,11.08797]
[1779130510191,31.33,76178.91,161.2,-0.63359,0.00041,11.08018]
[1779130512837,31.33,76178.88,161.2,-0.6336,0.00041,11.08008]
[1779130513212,31.33,76187.44,161.2,-0.6301,0.00041,11.11603]
[1779130513724,31.33,76187.44,161.2,-0.6301,0.00041,11.11603]
[1779130514044,31.33,76187.44,161.2,-0.6301,0.00041,11.11603]
[1779130514323,31.33,76195.34,161.2,-0.62685,0.00041,11.14848]
[1779130515226,31.33,76198.17,161.2,-0.62569,0.00041,11.15994]
[1779130516233,31.33,76200.79,161.2,-0.62461,0.00041,11.17044]
[1779130516850,31.33,76200.79,161.2,-0.62461,0.00041,11.17044]
[1779130516942,31.33,76200.79,161.2,-0.62461,0.00041,11.17044]
[1779130517241,31.33,76209.52,161.2,-0.62102,0.00041,11.20484]
[1779130518248,31.33,76213.51,161.2,-0.61937,0.00041,11.2203]
[1779130520263,31.33,76214.91,161.2,-0.61879,0.00041,11.22568]
[1779130524381,31.33,76218.05,161.2,-0.61749,0.00041,11.23766]
[1779130526305,31.33,76219.85,161.2,-0.61674,0.00041,11.24445]
[1779130528780,31.33,76219.97,161.2,-0.6167,0.00041,11.2449]
[1779130531340,31.33,76216.87,161.2,-0.61805,0.00041,11.22534]
[1779130531430,31.33,76216.87,161.2,-0.61805,0.00041,11.22534]
[1779130535816,31.33,76214.78,161.2,-0.61891,0.00041,11.21741]
[1779130536375,31.33,76212.15,161.2,-0.62,0.00041,11.20731]
[1779130537288,31.33,76212.15,161.2,-0.62,0.00041,11.20731]
[1779130537362,31.33,76212.15,161.2,-0.62,0.00041,11.20731]
[1779130540403,31.33,76215.55,161.2,-0.61859,0.00041,11.22043]
[1779130542996,31.34,76215.95,161.2,-0.61842,0.00041,11.22198]
[1779130543443,31.34,76222.37,161.2,-0.61576,0.00041,11.24624]
[1779130544280,31.34,76222.37,161.2,-0.61576,0.00041,11.24624]
[1779130544431,31.34,76226.95,161.2,-0.61386,0.00041,11.26326]
[1779130544905,31.34,76226.95,161.2,-0.61386,0.00041,11.26326]
[1779130545438,31.34,76228.99,161.2,-0.61301,0.00041,11.27077]
[1779130547412,31.34,76230.92,161.2,-0.6122,0.00042,11.27784]
[1779130548832,31.34,76232.45,161.2,-0.61157,0.00042,11.28339]
[1779130548842,31.34,76232.45,161.2,-0.61157,0.00042,11.28339]
[1779130548851,31.34,76232.45,161.2,-0.61157,0.00042,11.28339]
[1779130548942,31.34,76232.86,161.2,-0.61139,0.00042,11.28488]
[1779130549466,31.34,76236.3,161.2,-0.60996,0.00042,11.29723]
[1779130550473,31.34,76238.42,161.2,-0.60908,0.00042,11.30477]
[1779130552709,31.34,76239.22,161.2,-0.60875,0.00042,11.3076]
[1779130552910,31.34,76239.29,161.2,-0.60872,0.00042,11.30785]
[1779130553714,31.34,76239.29,161.2,-0.60872,0.00042,11.30785]
[1779130554053,31.34,76239.29,161.2,-0.60872,0.00042,11.30785]
[1779130554121,31.34,76240.67,161.2,-0.60814,0.00042,11.31272]
[1779130555048,31.34,76240.67,161.2,-0.60814,0.00042,11.31272]
[1779130555116,31.34,76245.61,161.2,-0.60608,0.00042,11.32994]
[1779130555668,31.34,76247.61,161.2,-0.60525,0.00042,11.33685]
[1779130556515,31.34,76251.03,161.2,-0.60382,0.00042,11.34852]
[1779130560728,31.34,76252.46,161.2,-0.60321,0.00042,11.35338]
[1779130561389,31.34,76252.46,161.2,-0.60321,0.00042,11.35338]
[1779130560943,31.34,76252.58,161.2,-0.60316,0.00042,11.35379]
[1779130561550,31.35,76258.09,161.2,-0.60086,0.00042,11.37216]
[1779130562763,31.35,76259.96,161.2,-0.60008,0.00042,11.3783]
[1779130563564,31.35,76262.55,161.2,-0.59899,0.00042,11.38675]
[1779130565126,31.35,76262.55,161.2,-0.59899,0.00042,11.38675]
[1779130565240,31.35,76262.55,161.2,-0.59899,0.00042,11.38675]
[1779130566235,31.35,76266.74,161.2,-0.59723,0.00042,11.40026]
[1779130566679,31.35,76268.67,161.2,-0.59642,0.00042,11.4064]
[1779130569217,31.35,76267.77,161.2,-0.5968,0.00042,11.40355]
[1779130570177,31.35,76268.81,161.2,-0.59636,0.00042,11.40684]
[1779130572367,31.35,76268.0,161.2,-0.5967,0.00042,11.40427]
[1779130574973,31.35,76268.11,161.2,-0.59666,0.00042,11.40462]
[1779130575264,31.35,76268.11,161.2,-0.59666,0.00042,11.40462]
[1779130575365,31.35,76272.22,161.2,-0.59493,0.00042,11.41757]
[1779130576351,31.35,76272.22,161.2,-0.59493,0.00042,11.41757]
[1779130576432,31.35,76276.53,161.2,-0.59312,0.00042,11.43091]
[1779130576892,31.35,76280.96,161.2,-0.59126,0.00042,11.44437]
[1779130581974,31.35,76281.95,161.2,-0.59083,0.00042,11.44738]
[1779130585728,31.35,76281.0,161.2,-0.59123,0.00042,11.44457]
[1779130587742,31.35,76284.34,161.2,-0.58982,0.00042,11.45457]
[1779130592523,31.36,76285.27,161.2,-0.58948,0.00042,11.44965]
[1779130593408,31.36,76285.27,161.2,-0.58948,0.00042,11.44965]
[1779130593411,31.36,76285.27,161.2,-0.58948,0.00042,11.44965]
[1779130592777,31.36,76288.04,161.2,-0.58831,0.00042,11.45779]
[1779130593823,31.36,76288.04,161.2,-0.58831,0.00042,11.45779]
[1779130594485,31.36,76288.04,161.2,-0.58831,0.00042,11.45779]
[1779130594111,31.36,76291.36,161.2,-0.58691,0.00042,11.46743]
[1779130594973,31.36,76291.36,161.2,-0.58691,0.00042,11.46743]
[1779130595303,31.36,76292.68,161.2,-0.58636,0.00042,11.47121]
[1779130595514,31.36,76292.68,161.2,-0.58636,0.00042,11.47121]
[1779130595800,31.36,76285.92,161.2,-0.58921,0.00042,11.45158]
[1779130596807,31.36,76282.57,161.2,-0.59062,0.00042,11.44164]
[1779130599009,31.36,76282.65,161.2,-0.59058,0.00042,11.44189]
[1779130599065,31.36,76280.34,161.2,-0.59155,0.00042,11.43496]
[1779130599828,31.36,76282.23,161.2,-0.59075,0.00042,11.44065]
[1779130602767,31.36,76282.95,161.2,-0.59045,0.00042,11.44282]
[1779130603127,31.36,76282.95,161.2,-0.59045,0.00042,11.44282]
[1779130603161,31.36,76276.23,161.2,-0.59327,0.00042,11.42249]
[1779130606877,31.36,76273.71,161.2,-0.59434,0.00042,11.41468]
[1779130611761,31.36,76272.8,161.2,-0.59472,0.00042,11.41183]
[1779130611784,31.36,76272.8,161.2,-0.59472,0.00042,11.41183]
[1779130612183,31.36,76272.8,161.2,-0.59472,0.00042,11.41183]
[1779130612299,31.36,76272.8,161.2,-0.59472,0.00042,11.41183]
[1779130612330,31.36,76269.8,161.2,-0.59598,0.00042,11.40243]
[1779130613177,31.36,76269.8,161.2,-0.59598,0.00042,11.40243]
[1779130613360,31.36,76269.8,161.2,-0.59598,0.00042,11.40243]
[1779130613366,31.36,76269.29,161.2,-0.5962,0.00042,11.40082]
[1779130613607,31.36,76269.29,161.2,-0.5962,0.00042,11.40082]
[1779130613926,31.36,76257.86,161.2,-0.60099,0.00042,11.36392]
[1779130614647,31.36,76257.86,161.2,-0.60099,0.00042,11.36392]
[1779130615142,31.36,76251.37,161.2,-0.6037,0.00042,11.34223]
[1779130615678,31.36,76251.37,161.2,-0.6037,0.00042,11.34223]
[1779130615738,31.36,76251.37,161.2,-0.6037,0.00042,11.34223]
[1779130615940,31.36,76254.26,161.2,-0.60249,0.00042,11.35194]
[1779130618000,31.36,76254.44,161.2,-0.60241,0.00042,11.35257]
[1779130618017,31.36,76257.69,161.2,-0.60105,0.00042,11.3634]
[1779130619532,31.36,76258.3,161.2,-0.60079,0.00042,11.36543]
[1779130619868,31.36,76258.3,161.2,-0.60079,0.00042,11.36543]
[1779130619894,31.36,76258.3,161.2,-0.60079,0.00042,11.36543]
[1779130620078,31.36,76258.3,161.2,-0.60079,0.00042,11.36543]
[1779130620464,31.36,76258.3,161.2,-0.60079,0.00042,11.36543]
[1779130620097,31.36,76263.81,161.2,-0.59848,0.00042,11.38341]
[1779130620684,31.36,76263.81,161.2,-0.59848,0.00042,11.38341]
[1779130620976,31.36,76258.46,161.2,-0.60072,0.00042,11.36598]
[1779130623997,31.36,76256.34,161.2,-0.6016,0.00042,11.35904]
[1779130628025,31.37,76261.89,161.2,-0.59927,0.00042,11.37734]
[1779130633060,31.37,76259.25,161.2,-0.60037,0.00042,11.36878]
[1779130634067,31.37,76261.78,161.2,-0.5993,0.00042,11.37706]
[1779130637323,31.37,76262.0,161.2,-0.59921,0.00042,11.3778]
[1779130638575,31.37,76263.99,161.2,-0.59837,0.00042,11.38425]
[1779130644137,31.37,76263.83,161.2,-0.59843,0.00042,11.38379]
[1779130644691,31.37,76263.83,161.2,-0.59843,0.00042,11.38379]
[1779130646426,31.37,76263.57,161.2,-0.59854,0.00042,11.38296]
[1779130647158,31.37,76266.67,161.2,-0.59724,0.00042,11.39292]
[1779130649096,31.37,76266.67,161.2,-0.59724,0.00042,11.39292]
[1779130650101,31.37,76266.97,161.2,-0.59711,0.00042,11.39388]
[1779130650778,31.37,76268.11,161.2,-0.59663,0.00042,11.39751]
[1779130651186,31.37,76260.21,161.2,-0.60001,0.00042,11.36434]
[1779130651842,31.37,76260.21,161.2,-0.60001,0.00042,11.36434]
[1779130653200,31.38,76264.14,161.2,-0.59836,0.00042,11.37712]
[1779130654063,31.38,76264.14,161.2,-0.59836,0.00042,11.37712]
[1779130654207,31.38,76266.47,161.2,-0.59738,0.00042,11.38459]
[1779130655214,31.38,76269.67,161.2,-0.59604,0.00042,11.39474]
[1779130655609,31.38,76269.67,161.2,-0.59604,0.00042,11.39474]
[1779130658127,31.38,76270.62,161.2,-0.59564,0.00042,11.39773]
[1779130659243,31.38,76268.45,161.2,-0.59655,0.00042,11.39089]
[1779130661660,31.38,76267.86,161.2,-0.5968,0.00042,11.38903]
[1779130661734,31.38,76267.86,161.2,-0.5968,0.00042,11.38903]
[1779130662264,31.38,76265.05,161.2,-0.59797,0.00042,11.38006]
[1779130663271,31.38,76262.51,161.2,-0.59904,0.00042,11.37188]
[1779130667812,31.38,76262.54,161.2,-0.59902,0.00042,11.37203]
[1779130668160,31.38,76262.54,161.2,-0.59902,0.00042,11.37203]
[1779130670787,31.38,76261.59,161.2,-0.59941,0.00042,11.36898]
[1779130671327,31.38,76259.05,161.2,-0.60047,0.00042,11.3607]
[1779130672334,31.38,76255.6,161.2,-0.60192,0.00042,11.34929]
[1779130673495,31.38,76255.6,161.2,-0.60192,0.00042,11.34929]
[1779130674350,31.38,76249.66,161.2,-0.6044,0.00042,11.32929]
[1779130675357,31.38,76247.76,161.2,-0.60519,0.00042,11.3228]
[1779130678579,31.38,76248.43,161.2,-0.60491,0.00042,11.3251]
[1779130679385,31.38,76251.43,161.2,-0.60366,0.00042,11.33529]
[1779130680392,31.38,76254.21,161.2,-0.6025,0.00042,11.34464]
[1779130681288,31.38,76254.21,161.2,-0.6025,0.00042,11.34464]
[1779130682511,31.38,76254.26,161.2,-0.60248,0.00042,11.3448]
[1779130682564,31.38,76254.83,161.2,-0.60224,0.00042,11.34669]
[1779130685427,31.38,76257.04,161.2,-0.60132,0.00042,11.35404]
[1779130686925,31.38,76256.6,161.2,-0.6015,0.00042,11.35259]
[1779130687114,31.38,76256.6,161.2,-0.6015,0.00042,11.35259]
[1779130687404,31.38,76256.6,161.2,-0.6015,0.00042,11.35259]
[1779130687444,31.38,76252.19,161.2,-0.60334,0.00042,11.33786]
[1779130687736,31.38,76252.19,161.2,-0.60334,0.00042,11.33786]
[1779130687748,31.38,76252.19,161.2,-0.60334,0.00042,11.33786]
[1779130687772,31.38,76252.19,161.2,-0.60334,0.00042,11.33786]
[1779130688073,31.38,76252.19,161.2,-0.60334,0.00042,11.33786]
[1779130688108,31.38,76252.19,161.2,-0.60334,0.00042,11.33786]
[1779130688218,31.38,76252.19,161.2,-0.60334,0.00042,11.33786]
[1779130688600,31.38,76252.19,161.2,-0.60334,0.00042,11.33786]
[1779130688455,31.38,76225.77,161.2,-0.61434,0.00041,11.24461]
[1779130688946,31.38,76225.77,161.2,-0.61434,0.00041,11.24461]
[1779130689459,31.38,76225.77,161.2,-0.61434,0.00041,11.24461]
[1779130689490,31.38,76225.77,161.2,-0.61434,0.00041,11.24461]
[1779130689519,31.38,76210.71,161.2,-0.62058,0.00041,11.1876]
[1779130690466,31.38,76217.3,161.2,-0.61786,0.00041,11.21279]
[1779130691473,31.38,76217.76,161.2,-0.61767,0.00041,11.21454]
[1779130696095,31.37,76217.85,161.2,-0.61764,0.00041,11.21483]
[1779130696134,31.37,76217.85,161.2,-0.61764,0.00041,11.21483]
[1779130696473,31.37,76217.85,161.2,-0.61764,0.00041,11.21483]
[1779130696542,31.37,76208.35,161.2,-0.62156,0.00041,11.17829]
[1779130697464,31.37,76208.35,161.2,-0.62156,0.00041,11.17829]
[1779130697515,31.37,76206.42,161.2,-0.62236,0.00041,11.17072]
[1779130697942,31.37,76206.42,161.2,-0.62236,0.00041,11.17072]
[1779130697944,31.37,76206.42,161.2,-0.62236,0.00041,11.17072]
[1779130698121,31.37,76206.42,161.2,-0.62236,0.00041,11.17072]
[1779130698518,31.37,76206.42,161.2,-0.62236,0.00041,11.17072]
[1779130698522,31.37,76196.81,161.2,-0.62632,0.00041,11.13244]
[1779130699123,31.37,76196.81,161.2,-0.62632,0.00041,11.13244]
[1779130699529,31.37,76203.77,161.2,-0.62346,0.00041,11.16025]
[1779130700287,31.37,76203.77,161.2,-0.62346,0.00041,11.16025]
[1779130700464,31.37,76203.77,161.2,-0.62346,0.00041,11.16025]
[1779130700567,31.37,76199.38,161.2,-0.62526,0.00041,11.14277]
[1779130700861,31.37,76199.38,161.2,-0.62526,0.00041,11.14277]
[1779130701530,31.37,76199.38,161.2,-0.62526,0.00041,11.14277]
[1779130701551,31.37,76192.9,161.2,-0.62793,0.00041,11.11654]
[1779130701674,31.37,76192.9,161.2,-0.62793,0.00041,11.11654]
[1779130701914,31.37,76192.9,161.2,-0.62793,0.00041,11.11654]
[1779130702958,31.37,76192.7,161.2,-0.62801,0.00041,11.11574]
[1779130703565,31.37,76194.81,161.2,-0.62714,0.00041,11.12435]
[1779130704444,31.37,76194.81,161.2,-0.62714,0.00041,11.12435]
[1779130704578,31.37,76196.31,161.2,-0.62653,0.00041,11.13043]
[1779130705039,31.37,76196.31,161.2,-0.62653,0.00041,11.13043]
[1779130705584,31.37,76191.17,161.2,-0.62863,0.00041,11.10951]
[1779130708123,31.37,76190.86,161.2,-0.62877,0.00041,11.10819]
[1779130709275,31.37,76189.97,161.2,-0.62913,0.00041,11.10453]
[1779130709323,31.37,76189.97,161.2,-0.62913,0.00041,11.10453]
[1779130709609,31.37,76189.97,161.2,-0.62913,0.00041,11.10453]
[1779130709666,31.37,76189.97,161.2,-0.62913,0.00041,11.10453]
[1779130710531,31.37,76189.97,161.2,-0.62913,0.00041,11.10453]
[1779130709700,31.37,76181.25,161.2,-0.6327,0.00041,11.0682]
[1779130711391,31.37,76168.01,161.2,-0.6382,0.00041,11.00332]
[1779130711733,31.37,76168.01,161.2,-0.6382,0.00041,11.00332]
[1779130712199,31.37,76168.01,161.2,-0.6382,0.00041,11.00332]
[1779130712320,31.37,76168.01,161.2,-0.6382,0.00041,11.00332]
[1779130712415,31.37,76170.76,161.2,-0.63708,0.00041,11.01529]
[1779130712664,31.37,76170.76,161.2,-0.63708,0.00041,11.01529]
[1779130712764,31.37,76182.69,161.2,-0.6322,0.00041,11.0663]
[1779130713661,31.37,76185.14,161.2,-0.6312,0.00041,11.07655]
[1779130714958,31.37,76185.14,161.2,-0.6312,0.00041,11.07655]
[1779130715024,31.37,76185.14,161.2,-0.6312,0.00041,11.07655]
[1779130715363,31.37,76185.14,161.2,-0.6312,0.00041,11.07655]
[1779130715405,31.37,76187.31,161.2,-0.63031,0.00041,11.08556]
[1779130715932,31.37,76187.31,161.2,-0.63031,0.00041,11.08556]
[1779130716279,31.37,76187.31,161.2,-0.63031,0.00041,11.08556]
[1779130716367,31.37,76183.77,161.2,-0.63176,0.00041,11.07079]
[1779130717466,31.37,76183.77,161.2,-0.63176,0.00041,11.07079]
[1779130717567,31.37,76182.09,161.2,-0.63245,0.00041,11.06373]
[1779130718423,31.37,76184.21,161.2,-0.63158,0.00041,11.07263]
[1779130720710,31.37,76186.37,161.2,-0.6307,0.00041,11.08166]
[1779130722038,31.37,76186.37,161.2,-0.6307,0.00041,11.08166]
[1779130722278,31.37,76186.37,161.2,-0.6307,0.00041,11.08166]
[1779130722349,31.37,76188.77,161.2,-0.62971,0.00041,11.09163]
[1779130722724,31.37,76190.61,161.2,-0.62895,0.00041,11.09924]
[1779130724738,31.37,76192.37,161.2,-0.62823,0.00041,11.10649]
[1779130727759,31.37,76195.63,161.2,-0.62688,0.00041,11.1198]
[1779130728766,31.37,76199.3,161.2,-0.62538,0.00041,11.1346]
[1779130731787,31.37,76197.47,161.2,-0.62613,0.00041,11.12722]
[1779130733127,31.37,76197.47,161.2,-0.62613,0.00041,11.12722]
[1779130733184,31.37,76199.53,161.2,-0.62528,0.00041,11.1355]
[1779130733677,31.37,76199.53,161.2,-0.62528,0.00041,11.1355]
[1779130734624,31.37,76205.47,161.2,-0.62284,0.00041,11.1591]
[1779130734808,31.37,76209.17,161.2,-0.62131,0.00041,11.17358]
[1779130736092,31.37,76209.17,161.2,-0.62131,0.00041,11.17358]
[1779130736168,31.37,76209.17,161.2,-0.62131,0.00041,11.17358]
[1779130736188,31.37,76209.17,161.2,-0.62131,0.00041,11.17358]
[1779130736822,31.37,76205.55,161.2,-0.6228,0.00041,11.15944]
[1779130738741,31.37,76205.52,161.2,-0.62281,0.00041,11.15935]
[1779130739167,31.37,76205.52,161.2,-0.62281,0.00041,11.15935]
[1779130739239,31.37,76202.77,161.2,-0.62394,0.00041,11.14851]
[1779130740322,31.37,76202.77,161.2,-0.62394,0.00041,11.14851]
[1779130740352,31.37,76200.19,161.2,-0.625,0.00041,11.13824]
[1779130741535,31.37,76200.19,161.2,-0.625,0.00041,11.13824]
[1779130741654,31.37,76189.1,161.2,-0.62956,0.00041,11.09315]
[1779130742177,31.37,76189.1,161.2,-0.62956,0.00041,11.09315]
[1779130742197,31.37,76192.17,161.2,-0.6283,0.00041,11.10577]
[1779130742866,31.37,76194.18,161.2,-0.62747,0.00041,11.11398]
[1779130744880,31.37,76198.16,161.2,-0.62584,0.00041,11.13008]
[1779130746081,31.37,76198.16,161.2,-0.62584,0.00041,11.13008]
[1779130746122,31.37,76198.16,161.2,-0.62584,0.00041,11.13008]
[1779130746447,31.37,76198.16,161.2,-0.62584,0.00041,11.13008]
[1779130747485,31.37,76204.2,161.2,-0.62335,0.00041,11.15414]
[1779130747812,31.37,76204.2,161.2,-0.62335,0.00041,11.15414]
[1779130747838,31.37,76204.2,161.2,-0.62335,0.00041,11.15414]
[1779130748908,31.37,76200.58,161.2,-0.62485,0.00041,11.13972]
[1779130751425,31.37,76199.76,161.2,-0.62519,0.00041,11.13643]
[1779130751617,31.37,76199.76,161.2,-0.62519,0.00041,11.13643]
[1779130751653,31.37,76199.36,161.2,-0.62535,0.00041,11.13481]
[1779130751929,31.37,76196.27,161.2,-0.62662,0.00041,11.12237]
[1779130754521,31.37,76194.64,161.2,-0.62729,0.00041,11.11576]
[1779130757316,31.37,76194.18,161.2,-0.62749,0.00041,11.11385]
[1779130757338,31.37,76190.06,161.2,-0.62918,0.00041,11.09697]
[1779130758443,31.37,76190.06,161.2,-0.62918,0.00041,11.09697]
[1779130758500,31.37,76192.49,161.2,-0.62818,0.00041,11.10693]
[1779130758979,31.37,76192.49,161.2,-0.62818,0.00041,11.10693]
[1779130758982,31.37,76192.49,161.2,-0.62818,0.00041,11.10693]
[1779130763006,31.37,76194.95,161.2,-0.62718,0.00041,11.11688]
[1779130766908,31.37,76194.83,161.2,-0.62723,0.00041,11.1164]
[1779130767452,31.37,76194.83,161.2,-0.62723,0.00041,11.1164]
[1779130767492,31.37,76192.73,161.2,-0.62809,0.00041,11.10784]
[1779130767778,31.37,76192.73,161.2,-0.62809,0.00041,11.10784]
[1779130768454,31.37,76187.63,161.2,-0.63019,0.00041,11.08683]
[1779130769050,31.37,76183.87,161.2,-0.63173,0.00041,11.07116]
[1779130770984,31.37,76184.77,161.2,-0.63136,0.00041,11.07493]
[1779130771552,31.37,76184.77,161.2,-0.63136,0.00041,11.07493]
[1779130771596,31.37,76184.77,161.2,-0.63136,0.00041,11.07493]
[1779130771646,31.37,76188.64,161.2,-0.62986,0.00041,11.0831]
[1779130772071,31.37,76195.88,161.2,-0.62688,0.00041,11.11274]
[1779130773579,31.37,76198.1,161.2,-0.62597,0.00041,11.1217]
[1779130774085,31.37,76201.95,161.2,-0.62439,0.00041,11.13711]
[1779130777398,31.37,76203.27,161.2,-0.62384,0.00041,11.14232]
[1779130777429,31.37,76203.84,161.2,-0.62361,0.00041,11.14456]
[1779130778471,31.37,76203.84,161.2,-0.62361,0.00041,11.14456]
[1779130778676,31.37,76203.84,161.2,-0.62361,0.00041,11.14456]
[1779130778572,31.36,76196.39,161.2,-0.62668,0.00041,11.11472]
[1779130779122,31.36,76199.54,161.2,-0.62539,0.00041,11.1274]
[1779130780337,31.36,76199.54,161.2,-0.62539,0.00041,11.1274]
[1779130780406,31.36,76199.54,161.2,-0.62539,0.00041,11.1274]
[1779130781134,31.36,76203.18,161.2,-0.62389,0.00041,11.1419]
[1779130782141,31.36,76204.95,161.2,-0.62316,0.00041,11.14888]
[1779130785278,31.36,76205.46,161.2,-0.62295,0.00041,11.15085]
[1779130785374,31.36,76209.5,161.2,-0.62129,0.00041,11.16665]
[1779130786169,31.36,76215.53,161.2,-0.61879,0.00041,11.18992]
[1779130787176,31.36,76217.55,161.2,-0.61796,0.00041,11.19762]
[1779130788007,31.36,76217.55,161.2,-0.61796,0.00041,11.19762]
[1779130788183,31.36,76215.53,161.2,-0.61879,0.00041,11.18992]
[1779130789190,31.36,76213.25,161.2,-0.61974,0.00041,11.18118]
[1779130789906,31.36,76213.25,161.2,-0.61974,0.00041,11.18118]
[1779130790197,31.36,76215.15,161.2,-0.61895,0.00041,11.18848]
[1779130791937,31.36,76216.04,161.2,-0.61858,0.00041,11.19188]
[1779130792060,31.36,76216.04,161.2,-0.61858,0.00041,11.19188]
[1779130792205,31.36,76216.04,161.2,-0.61858,0.00041,11.19188]
[1779130792212,31.36,76210.5,161.2,-0.62087,0.00041,11.17057]
[1779130792850,31.36,76210.5,161.2,-0.62087,0.00041,11.17057]
[1779130793219,31.36,76200.82,161.2,-0.62487,0.00041,11.13244]
[1779130794244,31.36,76200.82,161.2,-0.62487,0.00041,11.13244]
[1779130795025,31.36,76201.6,161.2,-0.62455,0.00041,11.13555]
[1779130795233,31.36,76202.08,161.2,-0.62435,0.00041,11.13745]
[1779130799092,31.36,76202.54,161.2,-0.62417,0.00041,11.13923]
[1779130799331,31.36,76202.54,161.2,-0.62417,0.00041,11.13923]
[1779130799406,31.36,76201.16,161.2,-0.62474,0.00041,11.13372]
[1779130800187,31.36,76201.16,161.2,-0.62474,0.00041,11.13372]
[1779130800384,31.36,76201.16,161.2,-0.62474,0.00041,11.13372]
[1779130800392,31.36,76196.63,161.2,-0.6266,0.00041,11.11548]
[1779130800969,31.36,76196.63,161.2,-0.6266,0.00041,11.11548]
[1779130801010,31.36,76196.63,161.2,-0.6266,0.00041,11.11548]
[1779130801694,31.36,76185.47,161.2,-0.63119,0.00041,11.06962]
[1779130801880,31.36,76185.47,161.2,-0.63119,0.00041,11.06962]
[1779130802619,31.36,76173.7,161.2,-0.636,0.00041,11.01969]
[1779130803479,31.36,76173.7,161.2,-0.636,0.00041,11.01969]
[1779130803538,31.36,76176.55,161.2,-0.63484,0.00041,11.03193]
[1779130803851,31.36,76176.55,161.2,-0.63484,0.00041,11.03193]
[1779130803979,31.36,76176.55,161.2,-0.63484,0.00041,11.03193]
[1779130804301,31.36,76186.37,161.2,-0.63081,0.00041,11.07342]
[1779130805308,31.36,76197.76,161.2,-0.62613,0.00041,11.12012]
[1779130807702,31.36,76198.86,161.2,-0.62568,0.00041,11.12454]
[1779130807725,31.36,76198.86,161.2,-0.62568,0.00041,11.12454]
[1779130808469,31.36,76205.5,161.2,-0.62295,0.00041,11.15094]
[1779130809336,31.36,76210.76,161.2,-0.62077,0.00041,11.17153]
[1779130810343,31.36,76213.67,161.2,-0.61957,0.00041,11.18278]
[1779130811350,31.36,76216.01,161.2,-0.6186,0.00041,11.19174]
[1779130812357,31.36,76213.53,161.2,-0.61962,0.00041,11.18224]
[1779130813364,31.36,76210.72,161.2,-0.62079,0.00041,11.17138]
[1779130815379,31.36,76216.48,161.2,-0.61841,0.00041,11.1935]
[1779130816386,31.36,76223.8,161.2,-0.61537,0.00041,11.22106]
[1779130817393,31.36,76219.66,161.2,-0.61709,0.00041,11.20554]
[1779130822043,31.36,76219.92,161.2,-0.61699,0.00041,11.2065]
[1779130822063,31.36,76219.92,161.2,-0.61699,0.00041,11.2065]
[1779130822499,31.36,76206.38,161.2,-0.62259,0.00041,11.15437]
[1779130823065,31.36,76206.38,161.2,-0.62259,0.00041,11.15437]
[1779130823435,31.36,76202.37,161.2,-0.62424,0.00041,11.1385]
[1779130823777,31.36,76202.37,161.2,-0.62424,0.00041,11.1385]
[1779130824664,31.36,76202.37,161.2,-0.62424,0.00041,11.1385]
[1779130824697,31.36,76202.37,161.2,-0.62424,0.00041,11.1385]
[1779130825449,31.36,76208.37,161.2,-0.62177,0.00041,11.16213]
[1779130826456,31.36,76211.76,161.2,-0.62037,0.00041,11.1753]
[1779130829477,31.36,76214.9,161.2,-0.61908,0.00041,11.18731]
[1779130830484,31.36,76217.65,161.2,-0.61794,0.00041,11.1978]
[1779130831491,31.36,76223.26,161.2,-0.61569,0.00042,11.21107]
[1779130832905,31.36,76224.2,161.2,-0.6153,0.00042,11.21457]
[1779130833505,31.36,76228.76,161.2,-0.6134,0.00042,11.2314]
[1779130834512,31.36,76231.73,161.2,-0.61217,0.00042,11.24222]
[1779130835326,31.36,76231.73,161.2,-0.61217,0.00042,11.24222]
[1779130835655,31.36,76231.73,161.2,-0.61217,0.00042,11.24222]
[1779130835768,31.36,76231.73,161.2,-0.61217,0.00042,11.24222]
[1779130835719,31.36,76233.28,161.2,-0.61152,0.00042,11.24783]
[1779130836711,31.36,76236.41,161.2,-0.61022,0.00042,11.25908]
[1779130838758,31.36,76237.42,161.2,-0.6098,0.00042,11.26268]
[1779130839206,31.36,76237.55,161.2,-0.60974,0.00042,11.26315]
[1779130839220,31.36,76237.55,161.2,-0.60974,0.00042,11.26315]
[1779130839707,31.36,76237.55,161.2,-0.60974,0.00042,11.26315]
[1779130839760,31.36,76237.55,161.2,-0.60974,0.00042,11.26315]
[1779130839555,31.36,76246.97,161.2,-0.60581,0.00042,11.29613]
[1779130840562,31.36,76244.71,161.2,-0.60675,0.00042,11.28833]
[1779130845237,31.36,76244.52,161.2,-0.60683,0.00042,11.28769]
[1779130847757,31.36,76244.19,161.2,-0.60696,0.00042,11.28655]
[1779130848618,31.36,76240.79,161.2,-0.60838,0.00042,11.27467]
[1779130852644,31.36,76240.54,161.2,-0.60848,0.00042,11.27382]
[1779130853782,31.36,76240.54,161.2,-0.60848,0.00042,11.27383]
[1779130853653,31.36,76234.43,161.2,-0.61103,0.00042,11.25209]
[1779130858092,31.36,76235.51,161.2,-0.61059,0.00042,11.25591]
[1779130858688,31.36,76237.92,161.2,-0.60958,0.00042,11.26449]
[1779130860305,31.36,76238.23,161.2,-0.60946,0.00042,11.26559]
[1779130861709,31.36,76245.63,161.2,-0.60637,0.00042,11.29151]
[1779130862133,31.36,76245.63,161.2,-0.60637,0.00042,11.29151]
[1779130862194,31.36,76245.63,161.2,-0.60637,0.00042,11.29151]
[1779130862252,31.36,76245.63,161.2,-0.60637,0.00042,11.29151]
[1779130862405,31.36,76245.63,161.2,-0.60637,0.00042,11.29151]
[1779130862799,31.36,76245.63,161.2,-0.60637,0.00042,11.29151]
[1779130862723,31.36,76256.39,161.2,-0.60186,0.00042,11.32801]
[1779130863726,31.36,76264.41,161.2,-0.59849,0.00042,11.35431]
[1779130864733,31.36,76269.43,161.2,-0.59638,0.00042,11.37034]
[1779130865740,31.36,76271.45,161.2,-0.59554,0.00042,11.3767]
[1779130866749,31.36,76273.4,161.2,-0.59471,0.00042,11.38279]
[1779130867754,31.36,76270.48,161.2,-0.59595,0.00042,11.37363]
[1779130868032,31.36,76270.48,161.2,-0.59595,0.00042,11.37363]
[1779130868910,31.36,76271.19,161.2,-0.59565,0.00042,11.37586]
[1779130871782,31.36,76273.78,161.2,-0.59456,0.00042,11.38393]
[1779130873289,31.36,76273.28,161.2,-0.59477,0.00042,11.38237]
[1779130875810,31.36,76271.19,161.2,-0.59565,0.00042,11.37582]
[1779130876470,31.36,76271.19,161.2,-0.59565,0.00042,11.37582]
[1779130882208,31.36,76271.69,161.2,-0.59544,0.00042,11.37745]
[1779130882859,31.36,76278.85,161.2,-0.59242,0.00042,11.39958]
[1779130885743,31.36,76279.06,161.2,-0.59233,0.00042,11.40022]
[1779130885750,31.36,76280.48,161.2,-0.59173,0.00042,11.40453]
[1779130886272,31.36,76280.48,161.2,-0.59173,0.00042,11.40453]
[1779130886366,31.36,76280.48,161.2,-0.59173,0.00042,11.40453]
[1779130886711,31.36,76280.48,161.2,-0.59173,0.00042,11.40453]
[1779130886757,31.36,76305.75,161.2,-0.58104,0.00042,11.47684]
[1779130887231,31.36,76305.75,161.2,-0.58104,0.00042,11.47684]
[1779130887417,31.36,76305.75,161.2,-0.58104,0.00042,11.47684]
[1779130888061,31.36,76352.16,161.2,-0.56127,0.00043,11.58803]
[1779130888101,31.36,76352.16,161.2,-0.56127,0.00043,11.58803]
[1779130888265,31.36,76352.16,161.2,-0.56127,0.00043,11.58803]
[1779130888285,31.36,76352.16,161.2,-0.56127,0.00043,11.58803]
[1779130888597,31.36,76352.16,161.2,-0.56127,0.00043,11.58803]
[1779130888852,31.36,76389.99,161.2,-0.54505,0.00043,11.65753]
[1779130889053,31.36,76389.99,161.2,-0.54505,0.00043,11.65753]
[1779130889079,31.36,76389.99,161.2,-0.54505,0.00043,11.65753]
[1779130889395,31.36,76413.78,161.2,-0.53481,0.00043,11.69136]
[1779130890441,31.36,76413.78,161.2,-0.53481,0.00043,11.69136]
[1779130890704,31.36,76413.78,161.2,-0.53481,0.00043,11.69136]
[1779130890873,31.36,76411.47,161.2,-0.53581,0.00043,11.68841]
[1779130891287,31.36,76411.47,161.2,-0.53581,0.00043,11.68841]
[1779130891395,31.36,76411.47,161.2,-0.53581,0.00043,11.68841]
[1779130891462,31.36,76411.47,161.2,-0.53581,0.00043,11.68841]
[1779130891511,31.36,76411.47,161.2,-0.53581,0.00043,11.68841]
[1779130891771,31.36,76421.44,161.2,-0.53154,0.00043,11.69304]
[1779130892061,31.36,76421.44,161.2,-0.53154,0.00043,11.69304]
[1779130892138,31.36,76421.44,161.2,-0.53154,0.00043,11.69304]
[1779130892360,31.36,76421.44,161.2,-0.53154,0.00043,11.69304]
[1779130892532,31.36,76421.44,161.2,-0.53154,0.00043,11.69304]
[1779130892727,31.36,76421.44,161.2,-0.53154,0.00043,11.69304]
[1779130892748,31.36,76475.13,161.2,-0.50835,0.00043,11.73539]
[1779130893197,31.36,76475.13,161.2,-0.50835,0.00043,11.73539]
[1779130893463,31.36,76475.13,161.2,-0.50835,0.00043,11.73539]
[1779130893548,31.36,76475.13,161.2,-0.50835,0.00043,11.73539]
[1779130893798,31.36,76475.13,161.2,-0.50835,0.00043,11.73539]
[1779130893820,31.35,76485.21,161.2,-0.50399,0.00043,11.73891]
[1779130894346,31.35,76485.21,161.2,-0.50399,0.00043,11.73891]
[1779130894484,31.35,76485.21,161.2,-0.50399,0.00043,11.73891]
[1779130894708,31.35,76485.21,161.2,-0.50399,0.00043,11.73891]
[1779130894765,31.35,76485.21,161.2,-0.50399,0.00043,11.73891]
[1779130895172,31.35,76485.21,161.2,-0.50399,0.00043,11.73891]
[1779130894743,31.35,76489.22,161.2,-0.50225,0.00043,11.73993]
[1779130895559,31.35,76489.22,161.2,-0.50225,0.00043,11.73993]
[1779130896113,31.35,76497.63,161.2,-0.49862,0.00043,11.74134]
[1779130896309,31.35,76497.63,161.2,-0.49862,0.00043,11.74134]
[1779130896565,31.35,76497.63,161.2,-0.49862,0.00043,11.74134]
[1779130896673,31.35,76497.63,161.2,-0.49862,0.00043,11.74134]
[1779130896797,31.35,76507.57,161.2,-0.49432,0.00043,11.74174]
[1779130897195,31.35,76507.57,161.2,-0.49432,0.00043,11.74174]
[1779130897272,31.35,76507.57,161.2,-0.49432,0.00043,11.74174]
[1779130897445,31.35,76507.57,161.2,-0.49432,0.00043,11.74174]
[1779130897541,31.35,76507.57,161.2,-0.49432,0.00043,11.74174]
[1779130897774,31.35,76507.57,161.2,-0.49432,0.00043,11.74174]
[1779130897869,31.35,76507.57,161.2,-0.49432,0.00043,11.74174]
[1779130897769,31.35,76526.19,161.2,-0.48628,0.00043,11.73884]
[1779130898310,31.35,76526.19,161.2,-0.48628,0.00043,11.73884]
[1779130898392,31.35,76526.19,161.2,-0.48628,0.00043,11.73884]
[1779130898685,31.35,76526.19,161.2,-0.48628,0.00043,11.73884]
[1779130898745,31.35,76521.82,161.2,-0.48816,0.00043,11.73995]
[1779130899409,31.35,76521.82,161.2,-0.48816,0.00043,11.73995]
[1779130899446,31.35,76521.82,161.2,-0.48816,0.00043,11.73995]
[1779130899449,31.35,76521.82,161.2,-0.48816,0.00043,11.73995]
[1779130899568,31.35,76521.82,161.2,-0.48816,0.00043,11.73995]
[1779130899751,31.35,76521.82,161.2,-0.48816,0.00043,11.73995]
[1779130899835,31.35,76521.82,161.2,-0.48816,0.00043,11.73995]
[1779130899912,31.35,76508.11,161.2,-0.49409,0.00043,11.74173]
[1779130899940,31.35,76508.11,161.2,-0.49409,0.00043,11.74173]
[1779130900026,31.35,76508.11,161.2,-0.49409,0.00043,11.74173]
[1779130900029,31.35,76508.11,161.2,-0.49409,0.00043,11.74173]
[1779130900134,31.35,76508.11,161.2,-0.49409,0.00043,11.74173]
[1779130900222,31.35,76508.11,161.2,-0.49409,0.00043,11.74173]
[1779130900434,31.35,76508.11,161.2,-0.49409,0.00043,11.74173]
[1779130900514,31.35,76508.11,161.2,-0.49409,0.00043,11.74173]
[1779130900703,31.35,76508.11,161.2,-0.49409,0.00043,11.74173]
[1779130900792,31.35,76518.45,161.2,-0.48962,0.00043,11.74063]
[1779130901123,31.35,76518.45,161.2,-0.48962,0.00043,11.74063]
[1779130901176,31.35,76518.45,161.2,-0.48962,0.00043,11.74063]
[1779130901672,31.34,76563.84,161.2,-0.47003,0.00043,11.71838]
[1779130901898,31.34,76563.84,161.2,-0.47003,0.00043,11.71838]
[1779130902020,31.34,76563.84,161.2,-0.47003,0.00043,11.71838]
[1779130902069,31.34,76563.84,161.2,-0.47003,0.00043,11.71838]
[1779130902177,31.34,76563.84,161.2,-0.47003,0.00043,11.71838]
[1779130902316,31.34,76563.84,161.2,-0.47003,0.00043,11.71838]
[1779130902427,31.34,76563.84,161.2,-0.47003,0.00043,11.71838]
[1779130902470,31.34,76563.84,161.2,-0.47003,0.00043,11.71838]
[1779130902764,31.34,76563.84,161.2,-0.47003,0.00043,11.71838]
[1779130902776,31.34,76572.23,161.2,-0.46641,0.00043,11.71116]
[1779130903188,31.34,76572.23,161.2,-0.46641,0.00043,11.71116]
[1779130903203,31.34,76572.23,161.2,-0.46641,0.00043,11.71116]
[1779130903247,31.34,76572.23,161.2,-0.46641,0.00043,11.71116]
[1779130903263,31.34,76572.23,161.2,-0.46641,0.00043,11.71116]
[1779130903308,31.34,76572.23,161.2,-0.46641,0.00043,11.71116]
[1779130903525,31.34,76572.23,161.2,-0.46641,0.00043,11.71116]
[1779130903570,31.33,76592.68,161.2,-0.45761,0.00043,11.68956]
[1779130904129,31.33,76592.68,161.2,-0.45761,0.00043,11.68956]
[1779130904486,31.33,76592.68,161.2,-0.45761,0.00043,11.68956]
[1779130904532,31.33,76592.68,161.2,-0.45761,0.00043,11.68956]
[1779130904626,31.33,76592.68,161.2,-0.45761,0.00043,11.68956]
[1779130904865,31.33,76592.68,161.2,-0.45761,0.00043,11.68956]
[1779130904929,31.33,76602.58,161.2,-0.45335,0.00043,11.67704]
[1779130905379,31.33,76602.58,161.2,-0.45335,0.00043,11.67704]
[1779130905627,31.33,76602.58,161.2,-0.45335,0.00043,11.67704]
[1779130905884,31.3,76602.8,161.2,-0.45321,0.00043,11.6766]
[1779130906036,31.3,76602.8,161.2,-0.45321,0.00043,11.6766]
[1779130906276,31.3,76602.8,161.2,-0.45321,0.00043,11.6766]
[1779130906582,31.3,76602.8,161.2,-0.45321,0.00043,11.6766]
[1779130906643,31.3,76602.8,161.2,-0.45321,0.00043,11.6766]
[1779130906724,31.3,76602.8,161.2,-0.45321,0.00043,11.6766]
[1779130906765,31.3,76602.8,161.2,-0.45321,0.00043,11.6766]
[1779130906833,31.3,76602.8,161.2,-0.45321,0.00043,11.6766]
[1779130906860,31.3,76573.29,161.2,-0.46592,0.00043,11.7101]
[1779130907095,31.3,76573.29,161.2,-0.46592,0.00043,11.7101]
[1779130907133,31.3,76573.29,161.2,-0.46592,0.00043,11.7101]
[1779130907295,31.3,76573.29,161.2,-0.46592,0.00043,11.7101]
[1779130907365,31.3,76573.29,161.2,-0.46592,0.00043,11.7101]
[1779130907759,31.3,76578.26,161.2,-0.46377,0.00043,11.70529]
[1779130908344,31.3,76578.26,161.2,-0.46377,0.00043,11.70529]
[1779130908484,31.3,76578.26,161.2,-0.46377,0.00043,11.70529]
[1779130908718,31.3,76578.26,161.2,-0.46377,0.00043,11.70529]
[1779130908769,31.3,76578.26,161.2,-0.46377,0.00043,11.70529]
[1779130908870,31.3,76578.26,161.2,-0.46377,0.00043,11.70529]
[1779130908885,31.29,76585.78,161.2,-0.46053,0.00043,11.69736]
[1779130909105,31.29,76585.78,161.2,-0.46053,0.00043,11.69736]
[1779130909380,31.29,76585.78,161.2,-0.46053,0.00043,11.69736]
[1779130909518,31.29,76585.78,161.2,-0.46053,0.00043,11.69736]
[1779130909521,31.29,76585.78,161.2,-0.46053,0.00043,11.69736]
[1779130909858,31.29,76581.92,161.2,-0.46219,0.00043,11.70151]
[1779130910370,31.29,76581.92,161.2,-0.46219,0.00043,11.70151]
[1779130910501,31.29,76581.92,161.2,-0.46219,0.00043,11.70151]
[1779130910737,31.29,76581.92,161.2,-0.46219,0.00043,11.70151]
[1779130910754,31.28,76594.79,161.2,-0.45664,0.00043,11.68681]
[1779130910989,31.28,76594.79,161.2,-0.45664,0.00043,11.68681]
[1779130911077,31.28,76594.79,161.2,-0.45664,0.00043,11.68681]
[1779130911683,31.28,76594.79,161.2,-0.45664,0.00043,11.68681]
[1779130911698,31.28,76594.79,161.2,-0.45664,0.00043,11.68681]
[1779130911767,31.28,76608.33,161.2,-0.45082,0.00043,11.66892]
[1779130911894,31.28,76608.33,161.2,-0.45082,0.00043,11.66892]
[1779130912012,31.28,76608.33,161.2,-0.45082,0.00043,11.66892]
[1779130912028,31.28,76608.33,161.2,-0.45082,0.00043,11.66892]
[1779130912182,31.28,76608.33,161.2,-0.45082,0.00043,11.66892]
[1779130912336,31.28,76608.33,161.2,-0.45082,0.00043,11.66892]
[1779130912456,31.28,76608.33,161.2,-0.45082,0.00043,11.66892]
[1779130912755,31.28,76608.33,161.2,-0.45082,0.00043,11.66892]
[1779130912823,31.28,76615.77,161.2,-0.44762,0.00043,11.65802]
[1779130913167,31.28,76615.77,161.2,-0.44762,0.00043,11.65802]
[1779130913259,31.28,76615.77,161.2,-0.44762,0.00043,11.65802]
[1779130913675,31.28,76615.77,161.2,-0.44762,0.00043,11.65802]
[1779130913836,31.28,76615.77,161.2,-0.44762,0.00043,11.65802]
[1779130913789,31.28,76643.1,161.2,-0.43592,0.00043,11.61164]
[1779130914030,31.28,76643.1,161.2,-0.43592,0.00043,11.61164]
[1779130914164,31.28,76643.1,161.2,-0.43592,0.00043,11.61164]
[1779130914323,31.28,76643.1,161.2,-0.43592,0.00043,11.61164]
[1779130914477,31.28,76643.1,161.2,-0.43592,0.00043,11.61164]
[1779130914554,31.28,76643.1,161.2,-0.43592,0.00043,11.61164]
[1779130914563,31.28,76643.1,161.2,-0.43592,0.00043,11.61164]
[1779130914646,31.28,76643.1,161.2,-0.43592,0.00043,11.61164]
[1779130914787,31.28,76643.1,161.2,-0.43592,0.00043,11.61164]
[1779130914803,31.28,76643.1,161.2,-0.43592,0.00043,11.61164]
[1779130914810,31.28,76643.1,161.2,-0.43592,0.00043,11.61164]
[1779130914810,31.28,76647.82,161.2,-0.43391,0.00043,11.60264]
[1779130914970,31.28,76647.82,161.2,-0.43391,0.00043,11.60264]
[1779130915330,31.28,76647.82,161.2,-0.43391,0.00043,11.60264]
[1779130915483,31.28,76647.82,161.2,-0.43391,0.00043,11.60264]
[1779130915698,31.28,76647.82,161.2,-0.43391,0.00043,11.60264]
[1779130915795,31.28,76632.79,161.2,-0.44033,0.00043,11.63034]
[1779130916222,31.28,76632.79,161.2,-0.44033,0.00043,11.63034]
[1779130916426,31.28,76632.79,161.2,-0.44033,0.00043,11.63034]
[1779130916821,31.28,76626.84,161.2,-0.44288,0.00043,11.64048]
[1779130916913,31.28,76626.84,161.2,-0.44288,0.00043,11.64048]
[1779130917216,31.28,76626.84,161.2,-0.44288,0.00043,11.64048]
[1779130917807,31.28,76626.48,161.2,-0.44304,0.00043,11.6411]
[1779130918277,31.28,76626.48,161.2,-0.44304,0.00043,11.6411]
[1779130918485,31.28,76626.48,161.2,-0.44304,0.00043,11.6411]
[1779130918814,31.28,76626.48,161.2,-0.44304,0.00043,11.6411]
[1779130918889,31.28,76625.3,161.2,-0.44354,0.00043,11.64301]
[1779130919095,31.28,76625.3,161.2,-0.44354,0.00043,11.64301]
[1779130919143,31.28,76625.3,161.2,-0.44354,0.00043,11.64301]
[1779130919664,31.28,76625.3,161.2,-0.44354,0.00043,11.64301]
[1779130919827,31.28,76630.38,161.2,-0.44136,0.00043,11.63448]
[1779130920177,31.28,76630.38,161.2,-0.44136,0.00043,11.63448]
[1779130920239,31.28,76630.38,161.2,-0.44136,0.00043,11.63448]
[1779130920284,31.28,76630.38,161.2,-0.44136,0.00043,11.63448]
[1779130920328,31.28,76630.38,161.2,-0.44136,0.00043,11.63448]
[1779130920353,31.28,76630.38,161.2,-0.44136,0.00043,11.63448]
[1779130920880,31.26,76635.82,161.2,-0.43901,0.00043,11.62487]
[1779130921006,31.26,76635.82,161.2,-0.43901,0.00043,11.62487]
[1779130921489,31.26,76635.82,161.2,-0.43901,0.00043,11.62487]
[1779130921536,31.26,76635.82,161.2,-0.43901,0.00043,11.62487]
[1779130921641,31.26,76635.82,161.2,-0.43901,0.00043,11.62487]
[1779130921797,31.26,76651.36,161.2,-0.43237,0.00043,11.59553]
[1779130922126,31.26,76651.36,161.2,-0.43237,0.00043,11.59553]
[1779130922168,31.26,76651.36,161.2,-0.43237,0.00043,11.59553]
[1779130922207,31.26,76651.36,161.2,-0.43237,0.00043,11.59553]
[1779130922259,31.26,76651.36,161.2,-0.43237,0.00043,11.59553]
[1779130922289,31.26,76651.36,161.2,-0.43237,0.00043,11.59553]
[1779130922316,31.26,76651.36,161.2,-0.43237,0.00043,11.59553]
[1779130922603,31.26,76651.36,161.2,-0.43237,0.00043,11.59553]
[1779130922801,31.26,76651.36,161.2,-0.43237,0.00043,11.59553]
[1779130922807,31.26,76651.36,161.2,-0.43237,0.00043,11.59553]
[1779130922822,31.26,76651.36,161.2,-0.43237,0.00043,11.59553]
[1779130922831,31.26,76651.36,161.2,-0.43237,0.00043,11.59553]
[1779130922843,31.26,76671.75,161.2,-0.42369,0.00042,11.55218]
[1779130922896,31.26,76671.75,161.2,-0.42369,0.00042,11.55218]
[1779130922928,31.26,76671.75,161.2,-0.42369,0.00042,11.55218]
[1779130923444,31.26,76671.75,161.2,-0.42369,0.00042,11.55218]
[1779130923824,31.26,76671.75,161.2,-0.42369,0.00042,11.55218]
[1779130923877,31.26,76671.75,161.2,-0.42369,0.00042,11.55218]
[1779130923806,31.28,76680.15,161.2,-0.42016,0.00042,11.53296]
[1779130924137,31.28,76680.15,161.2,-0.42016,0.00042,11.53296]
[1779130924398,31.28,76680.15,161.2,-0.42016,0.00042,11.53296]
[1779130924569,31.28,76680.15,161.2,-0.42016,0.00042,11.53296]
[1779130924573,31.28,76680.15,161.2,-0.42016,0.00042,11.53296]
[1779130924615,31.28,76680.15,161.2,-0.42016,0.00042,11.53296]
[1779130924695,31.28,76680.15,161.2,-0.42016,0.00042,11.53296]
[1779130924763,31.28,76680.15,161.2,-0.42016,0.00042,11.53296]
[1779130924878,31.28,76680.15,161.2,-0.42016,0.00042,11.53296]
[1779130925184,31.28,76681.82,161.2,-0.41947,0.00042,11.52905]
[1779130925650,31.28,76681.82,161.2,-0.41947,0.00042,11.52905]
[1779130925825,31.28,76681.82,161.2,-0.41947,0.00042,11.52905]
[1779130925883,31.28,76681.82,161.2,-0.41947,0.00042,11.52905]
[1779130925751,31.29,76679.44,161.2,-0.4205,0.00042,11.53485]
[1779130925974,31.29,76679.44,161.2,-0.4205,0.00042,11.53485]
[1779130926397,31.29,76679.44,161.2,-0.4205,0.00042,11.53485]
[1779130926742,31.29,76679.44,161.2,-0.4205,0.00042,11.53485]
[1779130926752,31.29,76679.44,161.2,-0.4205,0.00042,11.53485]
[1779130926864,31.29,76671.64,161.2,-0.42381,0.00042,11.55284]
[1779130926896,31.29,76671.64,161.2,-0.42381,0.00042,11.55284]
[1779130926975,31.29,76671.64,161.2,-0.42381,0.00042,11.55284]
[1779130927215,31.29,76671.64,161.2,-0.42381,0.00042,11.55284]
[1779130927234,31.29,76671.64,161.2,-0.42381,0.00042,11.55284]
[1779130927426,31.29,76671.64,161.2,-0.42381,0.00042,11.55284]
[1779130927883,31.3,76670.47,161.2,-0.42431,0.00042,11.55547]
[1779130928798,31.29,76677.35,161.2,-0.42139,0.00042,11.53976]
[1779130929169,31.29,76677.35,161.2,-0.42139,0.00042,11.53976]
[1779130929247,31.29,76677.35,161.2,-0.42139,0.00042,11.53976]
[1779130929771,31.29,76677.35,161.2,-0.42139,0.00042,11.53976]
[1779130929876,31.3,76680.87,161.2,-0.4199,0.00042,11.53148]
[1779130929970,31.3,76680.87,161.2,-0.4199,0.00042,11.53148]
[1779130929989,31.3,76680.87,161.2,-0.4199,0.00042,11.53148]
[1779130930015,31.3,76680.87,161.2,-0.4199,0.00042,11.53148]
[1779130930372,31.3,76680.87,161.2,-0.4199,0.00042,11.53148]
[1779130930498,31.3,76680.87,161.2,-0.4199,0.00042,11.53148]
[1779130930843,31.3,76668.3,161.2,-0.42523,0.00042,11.56031]
[1779130930975,31.3,76668.3,161.2,-0.42523,0.00042,11.56031]
[1779130930977,31.3,76668.3,161.2,-0.42523,0.00042,11.56031]
[1779130931023,31.3,76668.3,161.2,-0.42523,0.00042,11.56031]
[1779130931782,31.3,76677.63,161.2,-0.42127,0.00042,11.53913]
[1779130931979,31.3,76677.63,161.2,-0.42127,0.00042,11.53913]
[1779130931994,31.3,76677.63,161.2,-0.42127,0.00042,11.53913]
[1779130932006,31.3,76677.63,161.2,-0.42127,0.00042,11.53913]
[1779130932014,31.3,76677.63,161.2,-0.42127,0.00042,11.53913]
[1779130932033,31.3,76677.63,161.2,-0.42127,0.00042,11.53913]
[1779130932038,31.3,76677.63,161.2,-0.42127,0.00042,11.53913]
[1779130932126,31.3,76677.63,161.2,-0.42127,0.00042,11.53913]
[1779130932260,31.3,76677.63,161.2,-0.42127,0.00042,11.53913]
[1779130932419,31.3,76677.63,161.2,-0.42127,0.00042,11.53913]
[1779130932541,31.3,76677.63,161.2,-0.42127,0.00042,11.53913]
[1779130932641,31.3,76669.78,161.2,-0.4246,0.00042,11.55704]
[1779130933244,31.3,76669.78,161.2,-0.4246,0.00042,11.55704]
[1779130933392,31.3,76669.78,161.2,-0.4246,0.00042,11.55704]
[1779130933397,31.3,76669.78,161.2,-0.4246,0.00042,11.55704]
[1779130933431,31.3,76669.78,161.2,-0.4246,0.00042,11.55704]
[1779130933730,31.3,76669.78,161.2,-0.4246,0.00042,11.55704]
[1779130933814,31.3,76669.78,161.2,-0.4246,0.00042,11.55704]
[1779130933817,31.3,76669.78,161.2,-0.4246,0.00042,11.55704]
[1779130933823,31.3,76669.78,161.2,-0.4246,0.00042,11.55704]
[1779130933827,31.3,76668.71,161.2,-0.42506,0.00042,11.55943]
[1779130933920,31.3,76668.71,161.2,-0.42506,0.00042,11.55943]
[1779130933975,31.3,76668.71,161.2,-0.42506,0.00042,11.55943]
[1779130934134,31.3,76668.71,161.2,-0.42506,0.00042,11.55943]
[1779130934142,31.3,76668.71,161.2,-0.42506,0.00042,11.55943]
[1779130934199,31.3,76668.71,161.2,-0.42506,0.00042,11.55943]
[1779130934312,31.3,76668.71,161.2,-0.42506,0.00042,11.55943]
[1779130934548,31.3,76668.71,161.2,-0.42506,0.00042,11.55943]
[1779130934559,31.3,76668.71,161.2,-0.42506,0.00042,11.55943]
[1779130934838,31.3,76668.71,161.2,-0.42506,0.00042,11.55943]
[1779130934949,31.3,76668.71,161.2,-0.42506,0.00042,11.55943]
[1779130935050,31.3,76668.71,161.2,-0.42506,0.00042,11.55943]
[1779130934854,31.31,76634.85,161.2,-0.4395,0.00043,11.62693]
[1779130935493,31.31,76634.85,161.2,-0.4395,0.00043,11.62693]
[1779130935603,31.31,76634.85,161.2,-0.4395,0.00043,11.62693]
[1779130935733,31.31,76634.85,161.2,-0.4395,0.00043,11.62693]
[1779130935804,31.31,76634.85,161.2,-0.4395,0.00043,11.62693]
[1779130935987,31.31,76634.85,161.2,-0.4395,0.00043,11.62693]
[1779130936041,31.31,76617.59,161.2,-0.44688,0.00043,11.65542]
[1779130936313,31.31,76617.59,161.2,-0.44688,0.00043,11.65542]
[1779130936315,31.31,76617.59,161.2,-0.44688,0.00043,11.65542]
[1779130936387,31.31,76617.59,161.2,-0.44688,0.00043,11.65542]
[1779130936452,31.31,76617.59,161.2,-0.44688,0.00043,11.65542]
[1779130936654,31.31,76617.59,161.2,-0.44688,0.00043,11.65542]
[1779130936744,31.31,76592.18,161.2,-0.45779,0.00043,11.69007]
[1779130937458,31.31,76592.18,161.2,-0.45779,0.00043,11.69007]
[1779130937485,31.31,76592.18,161.2,-0.45779,0.00043,11.69007]
[1779130937497,31.31,76592.18,161.2,-0.45779,0.00043,11.69007]
[1779130937812,31.31,76592.18,161.2,-0.45779,0.00043,11.69007]
[1779130937840,31.31,76589.58,161.2,-0.45891,0.00043,11.69311]
[1779130938072,31.31,76589.58,161.2,-0.45891,0.00043,11.69311]
[1779130938182,31.31,76589.58,161.2,-0.45891,0.00043,11.69311]
[1779130938874,31.31,76576.92,161.2,-0.46436,0.00043,11.70665]
[1779130939275,31.31,76576.92,161.2,-0.46436,0.00043,11.70665]
[1779130939900,31.31,76568.68,161.2,-0.46791,0.00043,11.71428]
[1779130940029,31.31,76568.68,161.2,-0.46791,0.00043,11.71428]
[1779130940059,31.31,76568.68,161.2,-0.46791,0.00043,11.71428]
[1779130940072,31.31,76568.68,161.2,-0.46791,0.00043,11.71428]
[1779130940092,31.31,76568.68,161.2,-0.46791,0.00043,11.71428]
[1779130940107,31.31,76568.68,161.2,-0.46791,0.00043,11.71428]
[1779130940385,31.31,76568.68,161.2,-0.46791,0.00043,11.71428]
[1779130940825,31.33,76553.28,161.2,-0.47457,0.00043,11.72607]
[1779130940969,31.33,76553.28,161.2,-0.47457,0.00043,11.72607]
[1779130940977,31.33,76553.28,161.2,-0.47457,0.00043,11.72607]
[1779130941134,31.33,76553.28,161.2,-0.47457,0.00043,11.72607]
[1779130941299,31.33,76553.28,161.2,-0.47457,0.00043,11.72607]
[1779130941840,31.34,76543.88,161.2,-0.47863,0.00043,11.73165]
[1779130942210,31.34,76543.88,161.2,-0.47863,0.00043,11.73165]
[1779130942223,31.34,76543.88,161.2,-0.47863,0.00043,11.73165]
[1779130942252,31.34,76543.88,161.2,-0.47863,0.00043,11.73165]
[1779130942486,31.34,76543.88,161.2,-0.47863,0.00043,11.73165]
[1779130942863,31.34,76543.88,161.2,-0.47863,0.00043,11.73165]
[1779130942852,31.34,76549.11,161.2,-0.47638,0.00043,11.72871]
[1779130942987,31.34,76549.11,161.2,-0.47638,0.00043,11.72871]
[1779130943033,31.34,76549.11,161.2,-0.47638,0.00043,11.72871]
[1779130943675,31.34,76549.11,161.2,-0.47638,0.00043,11.72871]
[1779130943799,31.34,76549.11,161.2,-0.47638,0.00043,11.72871]
[1779130943918,31.34,76553.69,161.2,-0.4744,0.00043,11.72581]
[1779130944396,31.34,76553.69,161.2,-0.4744,0.00043,11.72581]
[1779130944438,31.34,76553.69,161.2,-0.4744,0.00043,11.72581]
[1779130944502,31.34,76553.69,161.2,-0.4744,0.00043,11.72581]
[1779130944684,31.34,76553.69,161.2,-0.4744,0.00043,11.72581]
[1779130944830,31.34,76548.99,161.2,-0.47643,0.00043,11.72878]
[1779130945056,31.34,76548.99,161.2,-0.47643,0.00043,11.72878]
[1779130945081,31.34,76548.99,161.2,-0.47643,0.00043,11.72878]
[1779130945691,31.34,76548.99,161.2,-0.47643,0.00043,11.72878]
[1779130945818,31.34,76548.99,161.2,-0.47643,0.00043,11.72878]
[1779130945906,31.34,76548.99,161.2,-0.47643,0.00043,11.72878]
[1779130945852,31.34,76540.55,161.2,-0.48007,0.00043,11.73333]
[1779130945975,31.34,76540.55,161.2,-0.48007,0.00043,11.73333]
[1779130945981,31.34,76540.55,161.2,-0.48007,0.00043,11.73333]
[1779130946107,31.34,76540.55,161.2,-0.48007,0.00043,11.73333]
[1779130946125,31.34,76540.55,161.2,-0.48007,0.00043,11.73333]
[1779130946689,31.34,76540.55,161.2,-0.48007,0.00043,11.73333]
[1779130946914,31.34,76540.55,161.2,-0.48007,0.00043,11.73333]
[1779130946821,31.34,76543.06,161.2,-0.47899,0.00043,11.73208]
[1779130947133,31.34,76543.06,161.2,-0.47899,0.00043,11.73208]
[1779130947775,31.34,76531.97,161.2,-0.48378,0.00043,11.73696]
[1779130948731,31.34,76531.97,161.2,-0.48378,0.00043,11.73696]
[1779130948736,31.34,76531.97,161.2,-0.48378,0.00043,11.73696]
[1779130948747,31.34,76531.97,161.2,-0.48378,0.00043,11.73696]
[1779130948897,31.34,76525.53,161.2,-0.48656,0.00043,11.73902]
[1779130949894,31.34,76521.38,161.2,-0.48835,0.00043,11.74005]
[1779130950706,31.34,76517.9,161.2,-0.48986,0.00043,11.74072]
[1779130951004,31.34,76517.9,161.2,-0.48986,0.00043,11.74072]
[1779130951152,31.34,76517.9,161.2,-0.48986,0.00043,11.74072]
[1779130951367,31.34,76517.9,161.2,-0.48986,0.00043,11.74072]
[1779130951421,31.34,76517.9,161.2,-0.48986,0.00043,11.74072]
[1779130951430,31.34,76517.9,161.2,-0.48986,0.00043,11.74072]
[1779130951700,31.34,76517.9,161.2,-0.48986,0.00043,11.74072]
[1779130951736,31.34,76528.44,161.2,-0.48529,0.00043,11.73061]
[1779130952476,31.34,76532.9,161.2,-0.48337,0.00043,11.72906]
[1779130953268,31.34,76532.9,161.2,-0.48337,0.00043,11.72906]
[1779130953331,31.34,76532.9,161.2,-0.48337,0.00043,11.72906]
[1779130953336,31.34,76532.9,161.2,-0.48337,0.00043,11.72906]
[1779130953483,31.34,76532.76,161.2,-0.48343,0.00043,11.72912]
[1779130954772,31.34,76532.76,161.2,-0.48343,0.00043,11.72912]
[1779130954871,31.34,76530.26,161.2,-0.48451,0.00043,11.73001]
[1779130954941,31.34,76530.26,161.2,-0.48451,0.00043,11.73001]
[1779130955814,31.34,76530.26,161.2,-0.48451,0.00043,11.73001]
[1779130955926,31.34,76530.26,161.2,-0.48451,0.00043,11.73001]
[1779130955835,31.34,76536.69,161.2,-0.48173,0.00043,11.72753]
[1779130956010,31.34,76536.69,161.2,-0.48173,0.00043,11.72753]
[1779130956038,31.34,76536.69,161.2,-0.48173,0.00043,11.72753]
[1779130956044,31.34,76536.69,161.2,-0.48173,0.00043,11.72753]
[1779130956705,31.34,76536.69,161.2,-0.48173,0.00043,11.72753]
[1779130956751,31.34,76550.37,161.2,-0.47582,0.00043,11.72037]
[1779130957012,31.34,76550.37,161.2,-0.47582,0.00043,11.72037]
[1779130957156,31.34,76550.37,161.2,-0.47582,0.00043,11.72037]
[1779130957232,31.34,76550.37,161.2,-0.47582,0.00043,11.72037]
[1779130957926,31.34,76550.37,161.2,-0.47582,0.00043,11.72037]
[1779130957511,31.34,76559.68,161.2,-0.4718,0.00043,11.71402]
[1779130957963,31.34,76559.68,161.2,-0.4718,0.00043,11.71402]
[1779130957989,31.34,76559.68,161.2,-0.4718,0.00043,11.71402]
[1779130957992,31.34,76559.68,161.2,-0.4718,0.00043,11.71402]
[1779130958238,31.34,76559.68,161.2,-0.4718,0.00043,11.71402]
[1779130958316,31.34,76559.68,161.2,-0.4718,0.00043,11.71402]
[1779130958381,31.34,76559.68,161.2,-0.4718,0.00043,11.71402]
[1779130958628,31.34,76559.68,161.2,-0.4718,0.00043,11.71402]
[1779130958718,31.34,76559.68,161.2,-0.4718,0.00043,11.71402]
[1779130958731,31.34,76559.68,161.2,-0.4718,0.00043,11.71402]
[1779130958826,31.34,76559.68,161.2,-0.4718,0.00043,11.71402]
[1779130958871,31.34,76559.68,161.2,-0.4718,0.00043,11.71402]
[1779130958919,31.34,76559.68,161.2,-0.4718,0.00043,11.71402]
[1779130958941,31.34,76559.68,161.2,-0.4718,0.00043,11.71402]
[1779130958865,31.34,76577.37,161.2,-0.46417,0.00043,11.6987]
[1779130959120,31.34,76577.37,161.2,-0.46417,0.00043,11.6987]
[1779130959318,31.34,76577.37,161.2,-0.46417,0.00043,11.6987]
[1779130959361,31.34,76577.37,161.2,-0.46417,0.00043,11.6987]
[1779130959877,31.33,76617.16,161.2,-0.44708,0.00043,11.64863]
[1779130960399,31.33,76617.16,161.2,-0.44708,0.00043,11.64863]
[1779130960507,31.33,76617.16,161.2,-0.44708,0.00043,11.64863]
[1779130960601,31.33,76617.16,161.2,-0.44708,0.00043,11.64863]
[1779130960616,31.33,76617.16,161.2,-0.44708,0.00043,11.64863]
[1779130960730,31.33,76617.16,161.2,-0.44708,0.00043,11.64863]
[1779130960773,31.33,76617.16,161.2,-0.44708,0.00043,11.64863]
[1779130960809,31.33,76624.63,161.2,-0.44388,0.00043,11.63684]
[1779130961049,31.33,76624.63,161.2,-0.44388,0.00043,11.63684]
[1779130961362,31.33,76624.63,161.2,-0.44388,0.00043,11.63684]
[1779130961451,31.33,76624.63,161.2,-0.44388,0.00043,11.63684]
[1779130961876,31.33,76651.64,161.2,-0.43235,0.00043,11.58801]
[1779130962883,31.33,76656.95,161.2,-0.43009,0.00043,11.57729]
[1779130963350,31.33,76656.95,161.2,-0.43009,0.00043,11.57729]
[1779130963596,31.33,76656.95,161.2,-0.43009,0.00043,11.57729]
[1779130963615,31.33,76656.95,161.2,-0.43009,0.00043,11.57729]
[1779130963701,31.33,76656.95,161.2,-0.43009,0.00043,11.57729]
[1779130963728,31.33,76656.95,161.2,-0.43009,0.00043,11.57729]
[1779130963736,31.33,76656.95,161.2,-0.43009,0.00043,11.57729]
[1779130963941,31.33,76656.95,161.2,-0.43009,0.00043,11.57729]
[1779130964021,31.33,76656.95,161.2,-0.43009,0.00043,11.57729]
[1779130963945,31.34,76662.01,161.2,-0.42794,0.00042,11.56673]
[1779130964128,31.34,76662.01,161.2,-0.42794,0.00042,11.56673]
[1779130964140,31.34,76662.01,161.2,-0.42794,0.00042,11.56673]
[1779130964354,31.34,76662.01,161.2,-0.42794,0.00042,11.56673]
[1779130964562,31.34,76662.01,161.2,-0.42794,0.00042,11.56673]
[1779130964616,31.34,76662.01,161.2,-0.42794,0.00042,11.56673]
[1779130964893,31.33,76692.0,161.2,-0.41524,0.00042,11.49713]
[1779130965211,31.33,76692.0,161.2,-0.41524,0.00042,11.49713]
[1779130965620,31.33,76692.0,161.2,-0.41524,0.00042,11.49713]
[1779130965685,31.33,76692.0,161.2,-0.41524,0.00042,11.49713]
[1779130965884,31.34,76689.02,161.2,-0.4165,0.00042,11.50462]
[1779130966695,31.34,76689.02,161.2,-0.4165,0.00042,11.50462]
[1779130967341,31.34,76689.2,161.2,-0.41643,0.00042,11.5042]
[1779130967353,31.34,76689.2,161.2,-0.41643,0.00042,11.5042]
[1779130967359,31.34,76689.2,161.2,-0.41643,0.00042,11.5042]
[1779130967364,31.34,76689.2,161.2,-0.41643,0.00042,11.5042]
[1779130967579,31.34,76689.2,161.2,-0.41643,0.00042,11.5042]
[1779130967639,31.34,76689.2,161.2,-0.41643,0.00042,11.5042]
[1779130967716,31.34,76689.2,161.2,-0.41643,0.00042,11.5042]
[1779130967798,31.34,76689.2,161.2,-0.41643,0.00042,11.5042]
[1779130967846,31.34,76689.2,161.2,-0.41643,0.00042,11.5042]
[1779130967926,31.34,76670.68,161.2,-0.42427,0.00042,11.54789]
[1779130968124,31.34,76670.68,161.2,-0.42427,0.00042,11.54789]
[1779130968232,31.34,76670.68,161.2,-0.42427,0.00042,11.54789]
[1779130968365,31.34,76670.68,161.2,-0.42427,0.00042,11.54789]
[1779130968464,31.34,76670.68,161.2,-0.42427,0.00042,11.54789]
[1779130968590,31.34,76670.68,161.2,-0.42427,0.00042,11.54789]
[1779130968851,31.34,76670.68,161.2,-0.42427,0.00042,11.54789]
[1779130968867,31.34,76691.18,161.2,-0.41561,0.00042,11.49935]
[1779130969138,31.34,76691.18,161.2,-0.41561,0.00042,11.49935]
[1779130969162,31.34,76691.18,161.2,-0.41561,0.00042,11.49935]
[1779130969248,31.34,76691.18,161.2,-0.41561,0.00042,11.49935]
[1779130969298,31.34,76691.18,161.2,-0.41561,0.00042,11.49935]
[1779130969452,31.34,76691.18,161.2,-0.41561,0.00042,11.49935]
[1779130969628,31.34,76691.18,161.2,-0.41561,0.00042,11.49935]
[1779130969902,31.34,76707.74,161.2,-0.40863,0.00042,11.45613]
[1779130970371,31.34,76707.74,161.2,-0.40863,0.00042,11.45613]
[1779130970899,31.34,76707.74,161.2,-0.40863,0.00042,11.45613]
[1779130970964,31.34,76707.74,161.2,-0.40863,0.00042,11.45613]
[1779130970775,31.34,76717.63,161.2,-0.40448,0.00042,11.42869]
[1779130971295,31.34,76717.63,161.2,-0.40448,0.00042,11.42869]
[1779130971672,31.34,76717.63,161.2,-0.40448,0.00042,11.42869]
[1779130971676,31.34,76717.63,161.2,-0.40448,0.00042,11.42869]
[1779130971743,31.34,76717.63,161.2,-0.40448,0.00042,11.42869]
[1779130971750,31.34,76717.63,161.2,-0.40448,0.00042,11.42869]
[1779130971874,31.34,76717.71,161.2,-0.40445,0.00042,11.4285]
[1779130972117,31.34,76717.71,161.2,-0.40445,0.00042,11.4285]
[1779130972250,31.34,76717.71,161.2,-0.40445,0.00042,11.4285]
[1779130972258,31.34,76717.71,161.2,-0.40445,0.00042,11.4285]
[1779130972427,31.34,76717.71,161.2,-0.40445,0.00042,11.4285]
[1779130972673,31.34,76717.71,161.2,-0.40445,0.00042,11.4285]
[1779130972962,31.35,76719.01,161.2,-0.40392,0.00042,11.42483]
[1779130973884,31.36,76715.35,161.2,-0.40548,0.00042,11.4354]
[1779130976152,31.37,76713.34,161.2,-0.40636,0.00042,11.4413]
[1779130976530,31.37,76713.34,161.2,-0.40636,0.00042,11.4413]
[1779130976702,31.37,76716.57,161.2,-0.40501,0.00042,11.43226]
[1779130977301,31.37,76716.57,161.2,-0.40501,0.00042,11.43226]
[1779130977841,31.37,76716.57,161.2,-0.40501,0.00042,11.43226]
[1779130977905,31.37,76718.0,161.2,-0.40441,0.00042,11.42825]
[1779130978114,31.37,76718.0,161.2,-0.40441,0.00042,11.42825]
[1779130978353,31.37,76718.0,161.2,-0.40441,0.00042,11.42825]
[1779130978586,31.37,76718.0,161.2,-0.40441,0.00042,11.42825]
[1779130978595,31.37,76718.0,161.2,-0.40441,0.00042,11.42825]
[1779130978716,31.37,76722.89,161.2,-0.40237,0.00042,11.41423]
[1779130978996,31.37,76722.89,161.2,-0.40237,0.00042,11.41423]
[1779130979018,31.37,76722.89,161.2,-0.40237,0.00042,11.41423]
[1779130979050,31.37,76722.89,161.2,-0.40237,0.00042,11.41423]
[1779130979057,31.37,76722.89,161.2,-0.40237,0.00042,11.41423]
[1779130979113,31.37,76722.89,161.2,-0.40237,0.00042,11.41423]
[1779130979131,31.37,76722.89,161.2,-0.40237,0.00042,11.41423]
[1779130979192,31.37,76722.89,161.2,-0.40237,0.00042,11.41423]
[1779130979374,31.37,76722.89,161.2,-0.40237,0.00042,11.41423]
[1779130979571,31.37,76722.89,161.2,-0.40237,0.00042,11.41423]
[1779130979877,31.37,76739.21,161.2,-0.39556,0.00042,11.36522]
[1779130980045,31.37,76739.21,161.2,-0.39556,0.00042,11.36522]
[1779130980053,31.37,76739.21,161.2,-0.39556,0.00042,11.36522]
[1779130980233,31.37,76739.21,161.2,-0.39556,0.00042,11.36522]
[1779130980415,31.37,76739.21,161.2,-0.39556,0.00042,11.36522]
[1779130980664,31.37,76739.21,161.2,-0.39556,0.00042,11.36522]
[1779130980778,31.37,76739.21,161.2,-0.39556,0.00042,11.36522]
[1779130980956,31.37,76769.83,161.2,-0.38288,0.00041,11.26447]
[1779130981011,31.37,76769.83,161.2,-0.38288,0.00041,11.26447]
[1779130981407,31.37,76769.83,161.2,-0.38288,0.00041,11.26447]
[1779130981581,31.37,76769.83,161.2,-0.38288,0.00041,11.26447]
[1779130981662,31.37,76769.83,161.2,-0.38288,0.00041,11.26447]
[1779130981806,31.37,76769.83,161.2,-0.38288,0.00041,11.26447]
[1779130981906,31.37,76785.21,161.2,-0.37656,0.00041,11.20952]
[1779130982147,31.37,76785.21,161.2,-0.37656,0.00041,11.20952]
[1779130982537,31.37,76785.21,161.2,-0.37656,0.00041,11.20952]
[1779130982592,31.37,76785.21,161.2,-0.37656,0.00041,11.20952]
[1779130982608,31.37,76785.21,161.2,-0.37656,0.00041,11.20952]
[1779130982614,31.37,76785.21,161.2,-0.37656,0.00041,11.20952]
[1779130982699,31.37,76785.21,161.2,-0.37656,0.00041,11.20952]
[1779130982782,31.37,76785.21,161.2,-0.37656,0.00041,11.20952]
[1779130982885,31.39,76785.37,161.2,-0.37655,0.00041,11.20949]
[1779130983933,31.39,76785.37,161.2,-0.37655,0.00041,11.20949]
[1779130983967,31.4,76769.47,161.2,-0.38314,0.00041,11.26666]
[1779130984381,31.4,76769.47,161.2,-0.38314,0.00041,11.26666]
[1779130984916,31.41,76767.02,161.2,-0.38416,0.00041,11.27519]
[1779130986119,31.41,76765.85,161.2,-0.38464,0.00041,11.27925]
[1779130986143,31.41,76765.85,161.2,-0.38464,0.00041,11.27925]
[1779130986174,31.41,76765.85,161.2,-0.38464,0.00041,11.27925]
[1779130986641,31.41,76765.85,161.2,-0.38464,0.00041,11.27925]
[1779130986818,31.41,76765.85,161.2,-0.38464,0.00041,11.27925]
[1779130986917,31.41,76780.17,161.2,-0.37876,0.00041,11.22908]
[1779130987785,31.41,76776.55,161.2,-0.38025,0.00041,11.24204]
[1779130988539,31.41,76776.55,161.2,-0.38025,0.00041,11.24204]
[1779130988795,31.41,76776.55,161.2,-0.38025,0.00041,11.24204]
[1779130988911,31.41,76771.07,161.2,-0.38251,0.00041,11.26134]
[1779130989510,31.41,76771.07,161.2,-0.38251,0.00041,11.26134]
[1779130989965,31.43,76760.98,161.2,-0.38673,0.00041,11.29642]
[1779130990347,31.43,76760.98,161.2,-0.38673,0.00041,11.29642]
[1779130990971,31.43,76752.66,161.2,-0.39017,0.00041,11.32399]
[1779130991135,31.43,76752.66,161.2,-0.39017,0.00041,11.32399]
[1779130991220,31.43,76752.66,161.2,-0.39017,0.00041,11.32399]
[1779130991649,31.43,76752.66,161.2,-0.39017,0.00041,11.32399]
[1779130991966,31.43,76752.66,161.2,-0.39017,0.00041,11.32399]
[1779130991898,31.45,76748.94,161.2,-0.39175,0.00041,11.33636]
[1779130992075,31.45,76748.94,161.2,-0.39175,0.00041,11.33636]
[1779130993185,31.46,76748.62,161.2,-0.39194,0.00041,11.33781]
[1779130993458,31.46,76748.62,161.2,-0.39194,0.00041,11.33781]
[1779130993914,31.46,76755.34,161.2,-0.38917,0.00041,11.31606]
[1779130994399,31.46,76755.34,161.2,-0.38917,0.00041,11.31606]
[1779130994481,31.46,76755.34,161.2,-0.38917,0.00041,11.31606]
[1779130994659,31.46,76755.34,161.2,-0.38917,0.00041,11.31606]
[1779130994873,31.46,76755.34,161.2,-0.38917,0.00041,11.31606]
[1779130994887,31.46,76755.34,161.2,-0.38917,0.00041,11.31606]
[1779130994919,31.47,76762.57,161.2,-0.38622,0.00041,11.29227]
[1779130995220,31.47,76762.57,161.2,-0.38622,0.00041,11.29227]
[1779130995614,31.47,76762.57,161.2,-0.38622,0.00041,11.29227]
[1779130995659,31.47,76762.57,161.2,-0.38622,0.00041,11.29227]
[1779130995682,31.47,76762.57,161.2,-0.38622,0.00041,11.29227]
[1779130995898,31.47,76758.37,161.2,-0.38794,0.00041,11.30629]
[1779130996711,31.47,76758.37,161.2,-0.38794,0.00041,11.30629]
[1779130996727,31.47,76758.37,161.2,-0.38794,0.00041,11.30629]
[1779130996743,31.47,76758.37,161.2,-0.38794,0.00041,11.30629]
[1779130996973,31.49,76748.59,161.2,-0.39203,0.00041,11.33857]
[1779130997083,31.49,76748.59,161.2,-0.39203,0.00041,11.33857]
[1779130997177,31.49,76748.59,161.2,-0.39203,0.00041,11.33857]
[1779130997186,31.49,76748.59,161.2,-0.39203,0.00041,11.33857]
[1779130997256,31.49,76748.59,161.2,-0.39203,0.00041,11.33857]
[1779130997408,31.49,76748.59,161.2,-0.39203,0.00041,11.33857]
[1779130997998,31.51,76725.44,161.2,-0.4017,0.00042,11.40974]
[1779130998103,31.51,76725.44,161.2,-0.4017,0.00042,11.40974]
[1779130998290,31.51,76725.44,161.2,-0.4017,0.00042,11.40974]
[1779130998872,31.51,76727.75,161.2,-0.40075,0.00042,11.40306]
[1779130999809,31.51,76727.75,161.2,-0.40075,0.00042,11.40306]
[1779130999839,31.51,76727.75,161.2,-0.40075,0.00042,11.40306]
[1779130999856,31.51,76727.75,161.2,-0.40075,0.00042,11.40306]
[1779130999866,31.51,76727.75,161.2,-0.40075,0.00042,11.40306]
[1779130999962,31.51,76727.75,161.2,-0.40075,0.00042,11.40306]
[1779131000041,31.51,76727.75,161.2,-0.40075,0.00042,11.40306]
[1779131000123,31.51,76727.75,161.2,-0.40075,0.00042,11.40306]
[1779130999983,31.54,76723.13,161.2,-0.40274,0.00042,11.41693]
[1779131000472,31.54,76723.13,161.2,-0.40274,0.00042,11.41693]
[1779131000506,31.54,76723.13,161.2,-0.40274,0.00042,11.41693]
[1779131000576,31.54,76723.13,161.2,-0.40274,0.00042,11.41693]
[1779131000748,31.54,76723.13,161.2,-0.40274,0.00042,11.41693]
[1779131000846,31.54,76723.13,161.2,-0.40274,0.00042,11.41693]
[1779131000979,31.54,76723.13,161.2,-0.40274,0.00042,11.41693]
[1779131000923,31.54,76743.63,161.2,-0.39426,0.00041,11.35566]
[1779131001077,31.54,76743.63,161.2,-0.39426,0.00041,11.35566]
[1779131001483,31.54,76743.63,161.2,-0.39426,0.00041,11.35566]
[1779131001909,31.55,76746.75,161.2,-0.39298,0.00041,11.34588]
[1779131003180,31.55,76748.62,161.2,-0.39221,0.00041,11.33996]
[1779131003205,31.55,76748.62,161.2,-0.39221,0.00041,11.33996]
[1779131003505,31.55,76748.62,161.2,-0.39221,0.00041,11.33996]
[1779131003912,31.55,76737.17,161.2,-0.39694,0.00041,11.37564]
[1779131004422,31.55,76737.17,161.2,-0.39694,0.00041,11.37564]
[1779131004919,31.55,76740.69,161.2,-0.39549,0.00041,11.36486]
[1779131006272,31.55,76741.31,161.2,-0.39523,0.00041,11.36296]
[1779131006557,31.55,76741.31,161.2,-0.39523,0.00041,11.36296]
[1779131006626,31.55,76741.31,161.2,-0.39523,0.00041,11.36296]
[1779131006817,31.55,76741.31,161.2,-0.39523,0.00041,11.36296]
[1779131006971,31.55,76753.42,161.2,-0.39024,0.00041,11.32461]
[1779131007165,31.55,76753.42,161.2,-0.39024,0.00041,11.32461]
[1779131007339,31.55,76753.42,161.2,-0.39024,0.00041,11.32461]
[1779131007435,31.55,76753.42,161.2,-0.39024,0.00041,11.32461]
[1779131007495,31.55,76753.42,161.2,-0.39024,0.00041,11.32461]
[1779131007611,31.55,76753.42,161.2,-0.39024,0.00041,11.32461]
[1779131007838,31.55,76753.42,161.2,-0.39024,0.00041,11.32461]
[1779131007847,31.55,76753.42,161.2,-0.39024,0.00041,11.32461]
[1779131007973,31.55,76782.27,161.2,-0.3784,0.00041,11.22611]
[1779131008212,31.55,76782.27,161.2,-0.3784,0.00041,11.22611]
[1779131008503,31.55,76782.27,161.2,-0.3784,0.00041,11.22611]
[1779131008774,31.55,76782.27,161.2,-0.3784,0.00041,11.22611]
[1779131008899,31.55,76782.27,161.2,-0.3784,0.00041,11.22611]
[1779131008936,31.55,76782.27,161.2,-0.3784,0.00041,11.22611]
[1779131008963,31.55,76790.14,161.2,-0.37519,0.00041,11.1975]
[1779131009157,31.55,76790.14,161.2,-0.37519,0.00041,11.1975]
[1779131009833,31.55,76790.14,161.2,-0.37519,0.00041,11.1975]
[1779131009962,31.55,76790.14,161.2,-0.37519,0.00041,11.1975]
[1779131010082,31.55,76771.83,161.2,-0.38268,0.00041,11.26296]
[1779131010235,31.55,76771.83,161.2,-0.38268,0.00041,11.26296]
[1779131010457,31.55,76771.83,161.2,-0.38268,0.00041,11.26296]
[1779131010509,31.55,76771.83,161.2,-0.38268,0.00041,11.26296]
[1779131010979,31.55,76765.33,161.2,-0.38535,0.00041,11.28528]
[1779131011538,31.55,76765.33,161.2,-0.38535,0.00041,11.28528]
[1779131011571,31.55,76765.33,161.2,-0.38535,0.00041,11.28528]
[1779131011574,31.55,76765.33,161.2,-0.38535,0.00041,11.28528]
[1779131011698,31.55,76765.33,161.2,-0.38535,0.00041,11.28528]
[1779131011986,31.57,76778.02,161.2,-0.38012,0.00041,11.23385]
[1779131012363,31.57,76778.02,161.2,-0.38012,0.00041,11.23385]
[1779131012391,31.57,76778.02,161.2,-0.38012,0.00041,11.23385]
[1779131012428,31.57,76778.02,161.2,-0.38012,0.00041,11.23385]
[1779131012993,31.57,76788.61,161.2,-0.3758,0.00041,11.19581]
[1779131013131,31.57,76788.61,161.2,-0.3758,0.00041,11.19581]
[1779131014001,31.57,76795.55,161.2,-0.37298,0.00041,11.17016]
[1779131014200,31.57,76795.55,161.2,-0.37298,0.00041,11.17016]
[1779131014518,31.57,76795.55,161.2,-0.37298,0.00041,11.17016]
[1779131014521,31.57,76795.55,161.2,-0.37298,0.00041,11.17016]
[1779131015007,31.57,76796.21,161.2,-0.37272,0.00041,11.16773]
[1779131015527,31.57,76796.21,161.2,-0.37272,0.00041,11.16773]
[1779131015570,31.57,76796.21,161.2,-0.37272,0.00041,11.16773]
[1779131015639,31.57,76796.21,161.2,-0.37272,0.00041,11.16773]
[1779131015678,31.57,76796.21,161.2,-0.37272,0.00041,11.16773]
[1779131015830,31.57,76796.21,161.2,-0.37272,0.00041,11.16773]
[1779131015831,31.57,76796.21,161.2,-0.37272,0.00041,11.16773]
[1779131016022,31.57,76810.55,161.2,-0.36691,0.0004,11.11284]
[1779131016275,31.57,76810.55,161.2,-0.36691,0.0004,11.11284]
[1779131016278,31.57,76810.55,161.2,-0.36691,0.0004,11.11284]
[1779131016642,31.57,76810.55,161.2,-0.36691,0.0004,11.11284]
[1779131016698,31.57,76810.55,161.2,-0.36691,0.0004,11.11284]
[1779131017022,31.57,76824.46,161.2,-0.36131,0.0004,11.05742]
[1779131017345,31.57,76824.46,161.2,-0.36131,0.0004,11.05742]
[1779131017735,31.57,76824.46,161.2,-0.36131,0.0004,11.05742]
[1779131017758,31.57,76824.46,161.2,-0.36131,0.0004,11.05742]
[1779131017817,31.58,76824.46,161.2,-0.36136,0.0004,11.05788]
[1779131018926,31.58,76824.46,161.2,-0.36136,0.0004,11.05788]
[1779131018975,31.58,76829.61,161.2,-0.35929,0.0004,11.03681]
[1779131019275,31.58,76829.61,161.2,-0.35929,0.0004,11.03681]
[1779131019943,31.58,76829.61,161.2,-0.35929,0.0004,11.03681]
[1779131020258,31.59,76830.4,161.2,-0.35901,0.0004,11.03391]
[1779131020293,31.59,76830.4,161.2,-0.35901,0.0004,11.03391]
[1779131020569,31.59,76830.4,161.2,-0.35901,0.0004,11.03391]
[1779131020654,31.59,76830.4,161.2,-0.35901,0.0004,11.03391]
[1779131020884,31.59,76830.4,161.2,-0.35901,0.0004,11.03391]
[1779131020930,31.6,76830.89,161.2,-0.35884,0.0004,11.03225]
[1779131021497,31.6,76830.89,161.2,-0.35884,0.0004,11.03225]
[1779131021613,31.6,76830.89,161.2,-0.35884,0.0004,11.03225]
[1779131022002,31.6,76824.49,161.2,-0.36142,0.0004,11.05855]
[1779131022533,31.6,76824.49,161.2,-0.36142,0.0004,11.05855]
[1779131022705,31.6,76824.49,161.2,-0.36142,0.0004,11.05855]
[1779131022764,31.6,76824.49,161.2,-0.36142,0.0004,11.05855]
[1779131023005,31.6,76824.49,161.2,-0.36142,0.0004,11.05855]
[1779131023021,31.6,76843.08,161.2,-0.35399,0.0004,10.98124]
[1779131023056,31.6,76843.08,161.2,-0.35399,0.0004,10.98124]
[1779131023161,31.6,76843.08,161.2,-0.35399,0.0004,10.98124]
[1779131023607,31.6,76843.08,161.2,-0.35399,0.0004,10.98124]
[1779131023651,31.6,76843.08,161.2,-0.35399,0.0004,10.98124]
[1779131023919,31.6,76843.08,161.2,-0.35399,0.0004,10.98124]
[1779131023973,31.6,76843.31,161.2,-0.3539,0.0004,10.98033]
[1779131024158,31.6,76843.31,161.2,-0.3539,0.0004,10.98033]
[1779131024634,31.6,76843.31,161.2,-0.3539,0.0004,10.98033]
[1779131024658,31.6,76843.31,161.2,-0.3539,0.0004,10.98033]
[1779131024672,31.6,76843.31,161.2,-0.3539,0.0004,10.98033]
[1779131024703,31.6,76843.31,161.2,-0.3539,0.0004,10.98033]
[1779131024949,31.6,76843.31,161.2,-0.3539,0.0004,10.98033]
[1779131025003,31.6,76843.31,161.2,-0.3539,0.0004,10.98033]
[1779131025082,31.6,76843.31,161.2,-0.3539,0.0004,10.98033]
[1779131025022,31.62,76829.34,161.2,-0.35955,0.0004,11.03949]
[1779131025256,31.62,76829.34,161.2,-0.35955,0.0004,11.03949]
[1779131025421,31.62,76829.34,161.2,-0.35955,0.0004,11.03949]
[1779131025642,31.62,76829.34,161.2,-0.35955,0.0004,11.03949]
[1779131025694,31.62,76829.34,161.2,-0.35955,0.0004,11.03949]
[1779131025951,31.62,76829.34,161.2,-0.35955,0.0004,11.03949]
[1779131026001,31.62,76814.04,161.2,-0.3657,0.0004,11.10109]
[1779131026059,31.62,76814.04,161.2,-0.3657,0.0004,11.10109]
[1779131026155,31.62,76814.04,161.2,-0.3657,0.0004,11.10109]
[1779131026267,31.62,76814.04,161.2,-0.3657,0.0004,11.10109]
[1779131026935,31.62,76814.04,161.2,-0.3657,0.0004,11.10109]
[1779131026966,31.62,76801.63,161.2,-0.37072,0.0004,11.14921]
[1779131027617,31.62,76801.63,161.2,-0.37072,0.0004,11.14921]
[1779131027937,31.62,76805.35,161.2,-0.36922,0.0004,11.1351]
[1779131028716,31.62,76805.35,161.2,-0.36922,0.0004,11.1351]
[1779131028971,31.65,76809.38,161.2,-0.36768,0.0004,11.12035]
[1779131029137,31.65,76809.38,161.2,-0.36768,0.0004,11.12035]
[1779131029178,31.65,76809.38,161.2,-0.36768,0.0004,11.12035]
[1779131029305,31.65,76809.38,161.2,-0.36768,0.0004,11.12035]
[1779131030010,31.65,76809.38,161.2,-0.36768,0.0004,11.12035]
[1779131029988,31.65,76803.91,161.2,-0.3699,0.0004,11.14149]
[1779131030165,31.65,76803.91,161.2,-0.3699,0.0004,11.14149]
[1779131030848,31.65,76803.91,161.2,-0.3699,0.0004,11.14149]
[1779131030982,31.65,76791.33,161.2,-0.375,0.00041,11.18868]
[1779131031375,31.65,76791.33,161.2,-0.375,0.00041,11.18868]
[1779131031477,31.65,76791.33,161.2,-0.375,0.00041,11.18868]
[1779131031795,31.65,76791.33,161.2,-0.375,0.00041,11.18868]
[1779131032020,31.65,76774.23,161.2,-0.38197,0.00041,11.2498]
[1779131032673,31.65,76774.23,161.2,-0.38197,0.00041,11.2498]
[1779131032701,31.65,76774.23,161.2,-0.38197,0.00041,11.2498]
[1779131032913,31.65,76774.23,161.2,-0.38197,0.00041,11.2498]
[1779131033014,31.65,76782.18,161.2,-0.37873,0.00041,11.2219]
[1779131033738,31.65,76782.18,161.2,-0.37873,0.00041,11.2219]
[1779131033838,31.66,76787.12,161.2,-0.37673,0.00041,11.20423]
[1779131034885,31.68,76792.02,161.2,-0.37483,0.00041,11.18719]
[1779131035691,31.68,76792.02,161.2,-0.37483,0.00041,11.18719]
[1779131035950,31.7,76789.89,161.2,-0.37578,0.00041,11.19577]
[1779131036314,31.7,76789.89,161.2,-0.37578,0.00041,11.19577]
[1779131036770,31.7,76789.89,161.2,-0.37578,0.00041,11.19577]
[1779131037159,31.73,76791.96,161.2,-0.37504,0.00041,11.18916]
[1779131037469,31.73,76791.96,161.2,-0.37504,0.00041,11.18916]
[1779131037754,31.73,76791.96,161.2,-0.37504,0.00041,11.18916]
[1779131037951,31.73,76791.96,181.2,-0.37504,0.00041,11.18916]
[1779131037954,31.73,76791.96,181.2,-0.37504,0.00041,11.18916]
[1779131037957,31.73,76791.96,181.2,-0.37504,0.00041,11.18916]
[1779131037958,31.73,76791.96,181.2,-0.37504,0.00041,11.18916]
[1779131037960,31.73,76791.96,181.2,-0.37504,0.00041,11.18916]
[1779131038049,31.73,76790.43,181.2,-0.37567,0.00041,11.19484]
[1779131038207,31.73,76790.43,181.2,-0.37567,0.00041,11.19484]
[1779131038855,31.73,76785.97,181.2,-0.37749,0.00041,11.21102]
[1779131039172,31.73,76785.97,181.2,-0.37749,0.00041,11.21102]
[1779131039772,31.73,76785.97,181.2,-0.37749,0.00041,11.21102]
[1779131039933,31.73,76785.97,181.2,-0.37749,0.00041,11.21102]
[1779131040065,31.73,76785.97,181.2,-0.37749,0.00041,11.21102]
[1779131040112,31.73,76785.97,181.2,-0.37749,0.00041,11.21102]
[1779131040215,31.73,76785.97,181.2,-0.37749,0.00041,11.21102]
[1779131040261,31.73,76785.97,181.2,-0.37749,0.00041,11.21102]
[1779131040300,31.73,76785.97,181.2,-0.37749,0.00041,11.21102]
[1779131040364,31.73,76785.97,181.2,-0.37749,0.00041,11.21102]
[1779131040418,31.73,76785.97,181.2,-0.37749,0.00041,11.21102]
[1779131040437,31.73,76785.97,181.2,-0.37749,0.00041,11.21102]
[1779131040512,31.74,76786.66,181.2,-0.37721,0.00041,11.20857]
[1779131040516,31.74,76786.66,181.2,-0.37721,0.00041,11.20857]
[1779131040523,31.74,76786.66,181.2,-0.37721,0.00041,11.20857]
[1779131040566,31.74,76786.66,181.2,-0.37721,0.00041,11.20857]
[1779131040592,31.74,76786.66,181.2,-0.37721,0.00041,11.20857]
[1779131040595,31.74,76786.66,181.2,-0.37721,0.00041,11.20857]
[1779131040698,31.74,76786.66,181.2,-0.37721,0.00041,11.20857]
[1779131040823,31.74,76786.66,181.2,-0.37721,0.00041,11.20857]
[1779131040943,31.74,76786.66,181.2,-0.37721,0.00041,11.20857]
[1779131041047,31.74,76776.11,181.2,-0.3815,0.00041,11.24595]
[1779131041772,31.74,76776.11,181.2,-0.3815,0.00041,11.24595]
[1779131041817,31.74,76779.47,181.2,-0.38014,0.00041,11.23424]
[1779131042307,31.74,76779.47,181.2,-0.38014,0.00041,11.23424]
[1779131042381,31.74,76779.47,181.2,-0.38014,0.00041,11.23424]
[1779131042431,31.74,76779.47,181.2,-0.38014,0.00041,11.23424]
[1779131042519,31.74,76779.47,181.2,-0.38014,0.00041,11.23424]
[1779131042666,31.74,76779.47,181.2,-0.38014,0.00041,11.23424]
[1779131042837,31.74,76779.47,181.2,-0.38014,0.00041,11.23424]
[1779131042949,31.74,76784.97,181.2,-0.37791,0.00041,11.21477]
[1779131043380,31.74,76784.97,181.2,-0.37791,0.00041,11.21477]
[1779131043420,31.74,76784.97,181.2,-0.37791,0.00041,11.21477]
[1779131043435,31.74,76784.97,181.2,-0.37791,0.00041,11.21477]
[1779131043515,31.74,76784.97,181.2,-0.37791,0.00041,11.21477]
[1779131044031,31.74,76784.97,181.2,-0.37791,0.00041,11.21477]
[1779131044035,31.74,76784.97,181.2,-0.37791,0.00041,11.21477]
[1779131043938,31.74,76788.89,181.2,-0.37633,0.00041,11.20071]
[1779131044734,31.74,76788.89,181.2,-0.37633,0.00041,11.20071]
[1779131044839,31.74,76788.89,181.2,-0.37633,0.00041,11.20071]
[1779131044850,31.74,76797.04,181.2,-0.37303,0.0004,11.17086]
[1779131045857,31.74,76797.04,181.2,-0.37303,0.0004,11.17086]
[1779131045860,31.74,76797.04,181.2,-0.37303,0.0004,11.17086]
[1779131045940,31.74,76793.49,181.2,-0.37448,0.0004,11.18404]
[1779131046278,31.74,76793.49,181.2,-0.37448,0.0004,11.18404]
[1779131046797,31.75,76798.3,181.2,-0.37253,0.0004,11.16625]
[1779131047685,31.75,76798.3,181.2,-0.37253,0.0004,11.16625]
[1779131048068,31.75,76799.21,181.2,-0.37217,0.0004,11.16287]
[1779131048287,31.75,76799.21,181.2,-0.37217,0.0004,11.16287]
[1779131048312,31.75,76799.21,181.2,-0.37217,0.0004,11.16287]
[1779131048366,31.75,76799.21,181.2,-0.37217,0.0004,11.16287]
[1779131048412,31.75,76799.21,181.2,-0.37217,0.0004,11.16287]
[1779131048754,31.75,76799.21,181.2,-0.37217,0.0004,11.16287]
[1779131048878,31.75,76799.21,181.2,-0.37217,0.0004,11.16287]
[1779131049045,31.75,76799.21,181.2,-0.37217,0.0004,11.16287]
[1779131049009,31.75,76793.45,181.2,-0.3745,0.0004,11.18426]
[1779131049492,31.75,76793.45,181.2,-0.3745,0.0004,11.18426]
[1779131049552,31.75,76793.45,181.2,-0.3745,0.0004,11.18426]
[1779131049919,31.75,76784.18,181.2,-0.37826,0.00041,11.21788]
[1779131050291,31.75,76784.18,181.2,-0.37826,0.00041,11.21788]
[1779131050381,31.75,76784.18,181.2,-0.37826,0.00041,11.21788]
[1779131050756,31.75,76784.18,181.2,-0.37826,0.00041,11.21788]
[1779131050890,31.75,76784.18,181.2,-0.37826,0.00041,11.21788]
[1779131050905,31.75,76784.18,181.2,-0.37826,0.00041,11.21788]
[1779131050971,31.75,76780.65,181.2,-0.3797,0.00041,11.23044]
[1779131051126,31.75,76780.65,181.2,-0.3797,0.00041,11.23044]
[1779131051232,31.75,76780.65,181.2,-0.3797,0.00041,11.23044]
[1779131051935,31.75,76788.04,181.2,-0.37671,0.00041,11.2041]
[1779131053173,31.75,76786.29,181.2,-0.37742,0.00041,11.21045]
[1779131053227,31.75,76786.29,181.2,-0.37742,0.00041,11.21045]
[1779131053249,31.75,76786.29,181.2,-0.37742,0.00041,11.21045]
[1779131053326,31.75,76786.29,181.2,-0.37742,0.00041,11.21045]
[1779131054012,31.76,76777.71,181.2,-0.38092,0.00041,11.24093]
[1779131054333,31.76,76773.68,181.2,-0.38256,0.00041,11.2549]
[1779131055199,31.76,76773.68,181.2,-0.38256,0.00041,11.2549]
[1779131055930,31.76,76773.68,181.2,-0.38256,0.00041,11.2549]
[1779131056000,31.76,76773.68,181.2,-0.38256,0.00041,11.2549]
[1779131056031,31.76,76767.38,181.2,-0.38513,0.00041,11.27644]
[1779131056415,31.76,76767.38,181.2,-0.38513,0.00041,11.27644]
[1779131056455,31.76,76765.33,181.2,-0.38597,0.00041,11.28333]
[1779131057339,31.76,76765.33,181.2,-0.38597,0.00041,11.28333]
[1779131058029,31.76,76767.84,181.2,-0.38495,0.00041,11.27491]
[1779131059604,31.76,76768.17,181.2,-0.38481,0.00041,11.2738]
[1779131059670,31.76,76768.52,181.2,-0.38467,0.00041,11.27263]
[1779131060090,31.76,76768.52,181.2,-0.38467,0.00041,11.27263]
[1779131061869,31.76,76765.67,181.2,-0.38584,0.00041,11.28222]
[1779131061922,31.76,76763.44,181.2,-0.38675,0.00041,11.28968]
[1779131063168,31.76,76761.74,181.2,-0.38744,0.00041,11.29531]
[1779131063715,31.76,76758.04,181.2,-0.38896,0.00041,11.30744]
[1779131064458,31.76,76758.04,181.2,-0.38896,0.00041,11.30744]
[1779131064623,31.76,76758.04,181.2,-0.38896,0.00041,11.30744]
[1779131064854,31.76,76758.04,181.2,-0.38896,0.00041,11.30744]
[1779131064866,31.76,76758.04,181.2,-0.38896,0.00041,11.30744]
[1779131064870,31.76,76758.04,181.2,-0.38896,0.00041,11.30744]
[1779131065550,31.76,76757.4,181.2,-0.38922,0.00041,11.30952]
[1779131065642,31.76,76757.4,181.2,-0.38922,0.00041,11.30952]
[1779131065900,31.76,76768.86,181.2,-0.38453,0.00041,11.27148]
[1779131066526,31.76,76768.86,181.2,-0.38453,0.00041,11.27148]
[1779131066640,31.76,76768.86,181.2,-0.38453,0.00041,11.27148]
[1779131066966,31.76,76768.86,181.2,-0.38453,0.00041,11.27148]
[1779131067067,31.76,76770.14,181.2,-0.38401,0.00041,11.26715]
[1779131067538,31.76,76770.14,181.2,-0.38401,0.00041,11.26715]
[1779131068029,31.76,76778.15,181.2,-0.38075,0.00041,11.23953]
[1779131068347,31.76,76778.15,181.2,-0.38075,0.00041,11.23953]
[1779131068379,31.76,76778.15,181.2,-0.38075,0.00041,11.23953]
[1779131068799,31.76,76778.15,181.2,-0.38075,0.00041,11.23953]
[1779131069038,31.76,76776.85,181.2,-0.38128,0.00041,11.2441]
[1779131069419,31.76,76776.85,181.2,-0.38128,0.00041,11.2441]
[1779131069426,31.76,76776.85,181.2,-0.38128,0.00041,11.2441]
[1779131069933,31.76,76782.47,181.2,-0.379,0.00041,11.22436]
[1779131070768,31.76,76782.47,181.2,-0.379,0.00041,11.22436]
[1779131070775,31.76,76782.47,181.2,-0.379,0.00041,11.22436]
[1779131070823,31.76,76782.47,181.2,-0.379,0.00041,11.22436]
[1779131070867,31.76,76782.47,181.2,-0.379,0.00041,11.22436]
[1779131070898,31.76,76782.47,181.2,-0.379,0.00041,11.22436]
[1779131071018,31.76,76782.47,181.2,-0.379,0.00041,11.22436]
[1779131071007,31.76,76776.98,181.2,-0.38116,0.00041,11.23577]
[1779131071180,31.76,76776.98,181.2,-0.38116,0.00041,11.23577]
[1779131071421,31.76,76776.98,181.2,-0.38116,0.00041,11.23577]
[1779131071497,31.76,76776.98,181.2,-0.38116,0.00041,11.23577]
[1779131071605,31.76,76776.98,181.2,-0.38116,0.00041,11.23577]
[1779131071901,31.76,76782.39,181.2,-0.37896,0.00041,11.21674]
[1779131072571,31.76,76782.39,181.2,-0.37896,0.00041,11.21674]
[1779131073004,31.76,76782.49,181.2,-0.37892,0.00041,11.2164]
[1779131073491,31.76,76782.49,181.2,-0.37892,0.00041,11.2164]
[1779131073496,31.76,76782.49,181.2,-0.37892,0.00041,11.2164]
[1779131073985,31.76,76783.4,181.2,-0.37855,0.00041,11.21318]
[1779131074614,31.76,76783.4,181.2,-0.37855,0.00041,11.21318]
[1779131074930,31.76,76783.4,181.2,-0.37855,0.00041,11.21318]
[1779131075009,31.76,76785.49,181.2,-0.37771,0.00041,11.20574]
[1779131075588,31.76,76785.49,181.2,-0.37771,0.00041,11.20574]
[1779131075894,31.76,76785.49,181.2,-0.37771,0.00041,11.20574]
[1779131075910,31.76,76785.49,181.2,-0.37771,0.00041,11.20574]
[1779131075971,31.76,76774.87,181.2,-0.38203,0.00041,11.24316]
[1779131076232,31.76,76774.87,181.2,-0.38203,0.00041,11.24316]
[1779131076278,31.76,76774.87,181.2,-0.38203,0.00041,11.24316]
[1779131076978,31.76,76769.83,181.2,-0.38409,0.00041,11.26048]
[1779131077223,31.76,76769.83,181.2,-0.38409,0.00041,11.26048]
[1779131077444,31.76,76769.83,181.2,-0.38409,0.00041,11.26048]
[1779131079202,31.77,76765.97,181.2,-0.38566,0.00041,11.27352]
[1779131080212,31.77,76765.3,181.2,-0.38594,0.00041,11.27577]
[1779131080899,31.77,76763.12,181.2,-0.38683,0.00041,11.28304]
[1779131081770,31.77,76763.12,181.2,-0.38683,0.00041,11.28304]
[1779131082009,31.77,76756.23,181.2,-0.38965,0.00041,11.30562]
[1779131082192,31.77,76756.23,181.2,-0.38965,0.00041,11.30562]
[1779131082446,31.77,76756.23,181.2,-0.38965,0.00041,11.30562]
[1779131083001,31.77,76743.75,181.2,-0.39477,0.00041,11.3451]
[1779131083912,31.77,76739.98,181.2,-0.39633,0.00041,11.35666]
[1779131084386,31.77,76739.98,181.2,-0.39633,0.00041,11.35666]
[1779131084583,31.77,76739.98,181.2,-0.39633,0.00041,11.35666]
[1779131085054,31.77,76739.98,181.2,-0.39633,0.00041,11.35666]
[1779131085065,31.77,76739.98,181.2,-0.39633,0.00041,11.35666]
[1779131085091,31.77,76739.98,181.2,-0.39633,0.00041,11.35666]
[1779131085107,31.77,76739.98,181.2,-0.39633,0.00041,11.35666]
[1779131085175,31.77,76739.98,181.2,-0.39633,0.00041,11.35666]
[1779131085127,31.77,76739.8,181.2,-0.3964,0.00041,11.35721]
[1779131085371,31.77,76739.8,181.2,-0.3964,0.00041,11.35721]
[1779131085883,31.77,76739.8,181.2,-0.3964,0.00041,11.35721]
[1779131086066,31.77,76732.66,181.2,-0.39935,0.00041,11.37862]
[1779131088966,31.77,76730.69,181.2,-0.40017,0.00041,11.38446]
[1779131088988,31.77,76730.69,181.2,-0.40017,0.00041,11.38446]
[1779131089957,31.77,76730.18,181.2,-0.40038,0.00041,11.38597]
[1779131090004,31.77,76730.18,181.2,-0.40038,0.00041,11.38597]
[1779131090009,31.77,76730.18,181.2,-0.40038,0.00041,11.38597]
[1779131090065,31.77,76730.18,181.2,-0.40038,0.00041,11.38597]
[1779131090056,31.77,76728.94,181.2,-0.4009,0.00041,11.38961]
[1779131090446,31.77,76728.94,181.2,-0.4009,0.00041,11.38961]
[1779131091242,31.77,76731.12,181.2,-0.4,0.00041,11.38325]
[1779131091425,31.77,76731.12,181.2,-0.4,0.00041,11.38325]
[1779131092001,31.77,76731.12,181.2,-0.4,0.00041,11.38325]
[1779131092054,31.77,76731.12,181.2,-0.4,0.00041,11.38325]
[1779131092100,31.77,76731.12,181.2,-0.4,0.00041,11.38325]
[1779131092120,31.77,76731.12,181.2,-0.4,0.00041,11.38325]
[1779131092154,31.77,76731.12,181.2,-0.4,0.00041,11.38325]
[1779131092599,31.77,76731.25,181.2,-0.39995,0.00041,11.38289]
[1779131092706,31.77,76731.25,181.2,-0.39995,0.00041,11.38289]
[1779131092719,31.77,76731.25,181.2,-0.39995,0.00041,11.38289]
[1779131092943,31.78,76723.14,181.2,-0.4033,0.00041,11.40632]
[1779131093311,31.78,76723.14,181.2,-0.4033,0.00041,11.40632]
[1779131093388,31.78,76723.14,181.2,-0.4033,0.00041,11.40632]
[1779131093393,31.78,76723.14,181.2,-0.4033,0.00041,11.40632]
[1779131093396,31.78,76723.14,181.2,-0.4033,0.00041,11.40632]
[1779131093538,31.78,76723.14,181.2,-0.4033,0.00041,11.40632]
[1779131093583,31.78,76723.14,181.2,-0.4033,0.00041,11.40632]
[1779131093586,31.78,76723.14,181.2,-0.4033,0.00041,11.40632]
[1779131093871,31.78,76722.9,181.2,-0.4034,0.00041,11.40701]
[1779131095545,31.78,76722.14,181.2,-0.40372,0.00041,11.40917]
[1779131095723,31.78,76722.14,181.2,-0.40372,0.00041,11.40917]
[1779131095791,31.78,76722.14,181.2,-0.40372,0.00041,11.40917]
[1779131095892,31.78,76720.97,181.2,-0.4042,0.00041,11.41247]
[1779131096170,31.78,76720.97,181.2,-0.4042,0.00041,11.41247]
[1779131096800,31.78,76720.97,181.2,-0.4042,0.00041,11.41247]
[1779131096840,31.78,76720.97,181.2,-0.4042,0.00041,11.41247]
[1779131096890,31.78,76723.74,181.2,-0.40306,0.00041,11.40468]
[1779131097341,31.78,76723.74,181.2,-0.40306,0.00041,11.40468]
[1779131097761,31.78,76729.77,181.2,-0.40057,0.00041,11.38734]
[1779131098221,31.78,76729.77,181.2,-0.40057,0.00041,11.38734]
[1779131098618,31.78,76729.77,181.2,-0.40057,0.00041,11.38734]
[1779131098809,31.78,76730.76,181.2,-0.40017,0.00041,11.38447]
[1779131099644,31.78,76730.76,181.2,-0.40017,0.00041,11.38447]
[1779131100176,31.78,76730.38,181.2,-0.40033,0.00041,11.3856]
[1779131100284,31.78,76730.38,181.2,-0.40033,0.00041,11.3856]
[1779131100521,31.78,76730.38,181.2,-0.40033,0.00041,11.3856]
[1779131100571,31.78,76730.38,181.2,-0.40033,0.00041,11.3856]
[1779131100626,31.78,76730.38,181.2,-0.40033,0.00041,11.3856]
[1779131101068,31.78,76730.38,181.2,-0.40033,0.00041,11.3856]
[1779131101064,31.78,76729.05,181.2,-0.40088,0.00041,11.3895]
[1779131101330,31.78,76729.05,181.2,-0.40088,0.00041,11.3895]
[1779131101840,31.78,76729.05,181.2,-0.40088,0.00041,11.3895]
[1779131101961,31.78,76718.36,181.2,-0.4053,0.00041,11.41987]
[1779131102295,31.78,76718.36,181.2,-0.4053,0.00041,11.41987]
[1779131103128,31.78,76718.36,181.2,-0.4053,0.00041,11.41987]
[1779131102930,31.78,76722.77,181.2,-0.40348,0.00041,11.40755]
[1779131103239,31.78,76722.77,181.2,-0.40348,0.00041,11.40755]
[1779131103290,31.78,76722.77,181.2,-0.40348,0.00041,11.40755]
[1779131103318,31.78,76722.77,181.2,-0.40348,0.00041,11.40755]
[1779131103348,31.78,76722.77,181.2,-0.40348,0.00041,11.40755]
[1779131103384,31.78,76722.77,181.2,-0.40348,0.00041,11.40755]
[1779131103486,31.78,76722.77,181.2,-0.40348,0.00041,11.40755]
[1779131103702,31.78,76722.77,181.2,-0.40348,0.00041,11.40755]
[1779131103798,31.78,76722.77,181.2,-0.40348,0.00041,11.40755]
[1779131104071,31.79,76744.05,181.2,-0.39471,0.00041,11.34463]
[1779131104284,31.79,76744.05,181.2,-0.39471,0.00041,11.34463]
[1779131104289,31.79,76744.05,181.2,-0.39471,0.00041,11.34463]
[1779131104922,31.79,76748.23,181.2,-0.393,0.00041,11.33164]
[1779131105899,31.79,76754.3,181.2,-0.39051,0.00041,11.31241]
[1779131107325,31.79,76753.85,181.2,-0.3907,0.00041,11.31388]
[1779131107343,31.79,76753.85,181.2,-0.3907,0.00041,11.31388]
[1779131107361,31.79,76753.85,181.2,-0.3907,0.00041,11.31388]
[1779131107555,31.79,76753.85,181.2,-0.3907,0.00041,11.31388]
[1779131107664,31.79,76753.85,181.2,-0.3907,0.00041,11.31388]
[1779131107691,31.79,76753.85,181.2,-0.3907,0.00041,11.31388]
[1779131108107,31.79,76764.19,181.2,-0.38647,0.00041,11.28012]
[1779131109048,31.79,76769.57,181.2,-0.38427,0.00041,11.26207]
[1779131110580,31.79,76771.84,181.2,-0.38335,0.00041,11.25437]
[1779131110770,31.79,76771.84,181.2,-0.38335,0.00041,11.25437]
[1779131110829,31.79,76771.84,181.2,-0.38335,0.00041,11.25437]
[1779131110860,31.79,76771.84,181.2,-0.38335,0.00041,11.25437]
[1779131111110,31.79,76773.11,181.2,-0.38284,0.00041,11.25006]
[1779131112047,31.79,76773.11,181.2,-0.38284,0.00041,11.25006]
[1779131112087,31.79,76783.81,181.2,-0.37849,0.00041,11.21266]
[1779131112278,31.79,76783.81,181.2,-0.37849,0.00041,11.21266]
[1779131112425,31.79,76783.81,181.2,-0.37849,0.00041,11.21266]
[1779131113072,31.79,76785.94,181.2,-0.37762,0.00041,11.20505]
[1779131113772,31.79,76785.94,181.2,-0.37762,0.00041,11.20505]
[1779131113869,31.79,76785.94,181.2,-0.37762,0.00041,11.20505]
[1779131114143,31.79,76782.82,181.2,-0.37889,0.00041,11.21617]
[1779131114390,31.79,76782.82,181.2,-0.37889,0.00041,11.21617]
[1779131114866,31.79,76782.82,181.2,-0.37889,0.00041,11.21617]
[1779131115134,31.79,76774.26,181.2,-0.38237,0.00041,11.24609]
[1779131115233,31.79,76774.26,181.2,-0.38237,0.00041,11.24609]
[1779131115302,31.79,76774.26,181.2,-0.38237,0.00041,11.24609]
[1779131115307,31.79,76774.26,181.2,-0.38237,0.00041,11.24609]
[1779131115513,31.79,76774.26,181.2,-0.38237,0.00041,11.24609]
[1779131116092,31.79,76774.26,181.2,-0.38237,0.00041,11.24609]
[1779131116112,31.79,76774.26,181.2,-0.38237,0.00041,11.24609]
[1779131116130,31.79,76774.26,181.2,-0.38237,0.00041,11.24609]
[1779131116126,31.79,76763.16,181.2,-0.3869,0.00041,11.28362]
[1779131116310,31.79,76763.16,181.2,-0.3869,0.00041,11.28362]
[1779131118100,31.79,76764.72,181.2,-0.38626,0.00041,11.27845]
[1779131117869,31.79,76757.4,181.2,-0.38926,0.00041,11.30254]
[1779131118580,31.79,76757.4,181.2,-0.38926,0.00041,11.30254]
[1779131118876,31.79,76760.42,181.2,-0.38802,0.00041,11.29269]
[1779131119944,31.79,76760.42,181.2,-0.38802,0.00041,11.29269]
[1779131120070,31.79,76760.42,181.2,-0.38802,0.00041,11.29269]
[1779131120116,31.79,76759.77,181.2,-0.38829,0.00041,11.29481]
[1779131121162,31.79,76759.77,181.2,-0.38829,0.00041,11.29481]
[1779131121173,31.79,76759.77,181.2,-0.38829,0.00041,11.29481]
[1779131121698,31.79,76762.02,181.2,-0.38737,0.00041,11.28742]
[1779131122148,31.79,76762.02,181.2,-0.38737,0.00041,11.28742]
[1779131121897,31.79,76758.95,181.2,-0.38862,0.00041,11.29751]
[1779131122443,31.79,76758.95,181.2,-0.38862,0.00041,11.29751]
[1779131122539,31.79,76758.95,181.2,-0.38862,0.00041,11.29751]
[1779131122580,31.79,76758.95,181.2,-0.38862,0.00041,11.29751]
[1779131122587,31.79,76758.95,181.2,-0.38862,0.00041,11.29751]
[1779131123112,31.79,76771.07,181.2,-0.38368,0.00041,11.25709]
[1779131124058,31.79,76777.58,181.2,-0.38103,0.00041,11.23465]
[1779131127062,31.79,76784.59,181.2,-0.37818,0.00041,11.20995]
[1779131127943,31.8,76788.76,181.2,-0.3765,0.0004,11.19512]
[1779131128287,31.8,76788.76,181.2,-0.3765,0.0004,11.19512]
[1779131128902,31.8,76788.76,181.2,-0.3765,0.0004,11.19512]
[1779131129014,31.8,76791.8,181.2,-0.3753,0.0004,11.18433]
[1779131129420,31.8,76791.8,181.2,-0.3753,0.0004,11.18433]
[1779131129453,31.8,76791.8,181.2,-0.3753,0.0004,11.18433]
[1779131129569,31.8,76791.8,181.2,-0.3753,0.0004,11.18433]
[1779131130146,31.81,76785.85,181.2,-0.37774,0.00041,11.20609]
[1779131130909,31.81,76785.85,181.2,-0.37774,0.00041,11.20609]
[1779131131088,31.81,76785.85,181.2,-0.37774,0.00041,11.20609]
[1779131131169,31.82,76783.46,181.2,-0.37867,0.00041,11.20704]
[1779131131484,31.82,76783.46,181.2,-0.37867,0.00041,11.20704]
[1779131131557,31.82,76783.46,181.2,-0.37867,0.00041,11.20704]
[1779131131674,31.82,76783.46,181.2,-0.37867,0.00041,11.20704]
[1779131131678,31.82,76783.46,181.2,-0.37867,0.00041,11.20704]
[1779131131707,31.82,76783.46,181.2,-0.37867,0.00041,11.20704]
[1779131131726,31.82,76783.46,181.2,-0.37867,0.00041,11.20704]
[1779131131781,31.82,76783.46,181.2,-0.37867,0.00041,11.20704]
[1779131132102,31.82,76777.15,181.2,-0.38124,0.00041,11.22923]
[1779131132923,31.82,76777.15,181.2,-0.38124,0.00041,11.22923]
[1779131132974,31.82,76777.15,181.2,-0.38124,0.00041,11.22923]
[1779131133006,31.82,76777.15,181.2,-0.38124,0.00041,11.22923]
[1779131133014,31.82,76777.15,181.2,-0.38124,0.00041,11.22923]
[1779131133136,31.83,76771.02,181.2,-0.38374,0.00041,11.25035]
[1779131133825,31.83,76771.02,181.2,-0.38374,0.00041,11.25035]
[1779131133884,31.83,76771.02,181.2,-0.38374,0.00041,11.25035]
[1779131133905,31.83,76771.02,181.2,-0.38374,0.00041,11.25035]
[1779131134067,31.83,76771.02,181.2,-0.38374,0.00041,11.25035]
[1779131134076,31.83,76771.02,181.2,-0.38374,0.00041,11.25035]
[1779131134104,31.83,76764.97,181.2,-0.38621,0.00041,11.27075]
[1779131134208,31.83,76764.97,181.2,-0.38621,0.00041,11.27075]
[1779131134992,31.83,76754.59,181.2,-0.39046,0.00041,11.30473]
[1779131137590,31.83,76754.07,181.2,-0.39068,0.00041,11.30648]
[1779131137606,31.83,76754.07,181.2,-0.39068,0.00041,11.30648]
[1779131137629,31.83,76754.07,181.2,-0.39068,0.00041,11.30648]
[1779131137726,31.83,76754.07,181.2,-0.39068,0.00041,11.30648]
[1779131137792,31.83,76754.07,181.2,-0.39068,0.00041,11.30648]
[1779131137981,31.83,76754.07,181.2,-0.39068,0.00041,11.30648]
[1779131138119,31.83,76754.07,181.2,-0.39068,0.00041,11.30648]
[1779131138184,31.83,76740.61,181.2,-0.39621,0.00041,11.34849]
[1779131138306,31.83,76740.61,181.2,-0.39621,0.00041,11.34849]
[1779131138365,31.83,76740.61,181.2,-0.39621,0.00041,11.34849]
[1779131138377,31.83,76740.61,181.2,-0.39621,0.00041,11.34849]
[1779131138388,31.83,76740.61,181.2,-0.39621,0.00041,11.34849]
[1779131138396,31.83,76740.61,181.2,-0.39621,0.00041,11.34849]
[1779131138405,31.83,76740.61,181.2,-0.39621,0.00041,11.34849]
[1779131138413,31.83,76740.61,181.2,-0.39621,0.00041,11.34849]
[1779131138424,31.83,76740.61,181.2,-0.39621,0.00041,11.34849]
[1779131138479,31.83,76740.61,181.2,-0.39621,0.00041,11.34849]
[1779131138748,31.83,76740.61,181.2,-0.39621,0.00041,11.34849]
[1779131138830,31.83,76740.61,181.2,-0.39621,0.00041,11.34849]
[1779131139020,31.83,76737.04,181.2,-0.39768,0.00041,11.3593]
[1779131139622,31.83,76737.04,181.2,-0.39768,0.00041,11.3593]
[1779131139766,31.83,76737.04,181.2,-0.39768,0.00041,11.3593]
[1779131139816,31.83,76737.04,181.2,-0.39768,0.00041,11.3593]
[1779131140047,31.83,76737.04,181.2,-0.39768,0.00041,11.3593]
[1779131140070,31.83,76737.04,181.2,-0.39768,0.00041,11.3593]
[1779131140180,31.84,76726.74,181.2,-0.40193,0.00041,11.38954]
[1779131140396,31.84,76726.74,181.2,-0.40193,0.00041,11.38954]
[1779131140495,31.84,76726.74,181.2,-0.40193,0.00041,11.38954]
[1779131140511,31.84,76726.74,181.2,-0.40193,0.00041,11.38954]
[1779131140528,31.84,76726.74,181.2,-0.40193,0.00041,11.38954]
[1779131140719,31.84,76726.74,181.2,-0.40193,0.00041,11.38954]
[1779131140730,31.84,76726.74,181.2,-0.40193,0.00041,11.38954]
[1779131140826,31.84,76726.74,181.2,-0.40193,0.00041,11.38954]
[1779131140841,31.84,76726.74,181.2,-0.40193,0.00041,11.38954]
[1779131140880,31.84,76726.74,181.2,-0.40193,0.00041,11.38954]
[1779131141114,31.84,76726.74,181.2,-0.40193,0.00041,11.38954]
[1779131141188,31.84,76718.56,181.2,-0.40532,0.00041,11.41264]
[1779131141493,31.84,76718.56,181.2,-0.40532,0.00041,11.41264]
[1779131142013,31.84,76718.56,181.2,-0.40532,0.00041,11.41264]
[1779131142073,31.84,76718.56,181.2,-0.40532,0.00041,11.41264]
[1779131142192,31.84,76718.56,181.2,-0.40532,0.00041,11.41264]
[1779131142156,31.84,76723.36,181.2,-0.40334,0.00041,11.39923]
[1779131142222,31.84,76723.36,181.2,-0.40334,0.00041,11.39923]
[1779131142977,31.84,76723.36,181.2,-0.40334,0.00041,11.39923]
[1779131142985,31.84,76723.36,181.2,-0.40334,0.00041,11.39923]
[1779131143056,31.84,76723.36,181.2,-0.40334,0.00041,11.39923]
[1779131143135,31.84,76723.36,181.2,-0.40334,0.00041,11.39923]
[1779131143193,31.84,76715.9,181.2,-0.40643,0.00041,11.42003]
[1779131143455,31.84,76715.9,181.2,-0.40643,0.00041,11.42003]
[1779131143517,31.84,76715.9,181.2,-0.40643,0.00041,11.42003]
[1779131144058,31.84,76712.3,181.2,-0.40792,0.00041,11.42983]
[1779131145598,31.85,76710.79,181.2,-0.40855,0.00041,11.43392]
[1779131146072,31.85,76711.57,181.2,-0.40823,0.00041,11.43187]
[1779131146350,31.85,76711.57,181.2,-0.40823,0.00041,11.43187]
[1779131146664,31.85,76711.57,181.2,-0.40823,0.00041,11.43187]
[1779131146677,31.85,76711.57,181.2,-0.40823,0.00041,11.43187]
[1779131146876,31.85,76711.57,181.2,-0.40823,0.00041,11.43187]
[1779131147165,31.85,76713.23,181.2,-0.40755,0.00041,11.42741]
[1779131147835,31.85,76713.23,181.2,-0.40755,0.00041,11.42741]
[1779131147884,31.85,76713.23,181.2,-0.40755,0.00041,11.42741]
[1779131148000,31.85,76713.23,181.2,-0.40755,0.00041,11.42741]
[1779131148057,31.85,76713.23,181.2,-0.40755,0.00041,11.42741]
[1779131148084,31.85,76713.23,181.2,-0.40755,0.00041,11.42741]
[1779131148175,31.85,76707.74,181.2,-0.40983,0.00041,11.44209]
[1779131149142,31.85,76707.74,181.2,-0.40983,0.00041,11.44209]
[1779131149160,31.85,76696.5,181.2,-0.4145,0.00042,11.47095]
[1779131149736,31.85,76696.5,181.2,-0.4145,0.00042,11.47095]
[1779131150180,31.86,76696.08,181.2,-0.41468,0.00042,11.47203]
[1779131150334,31.86,76696.08,181.2,-0.41468,0.00042,11.47203]
[1779131150369,31.86,76696.08,181.2,-0.41468,0.00042,11.47203]
[1779131150421,31.86,76696.08,181.2,-0.41468,0.00042,11.47203]
[1779131150655,31.86,76696.08,181.2,-0.41468,0.00042,11.47203]
[1779131151174,31.86,76692.74,181.2,-0.41608,0.00042,11.4803]
[1779131151230,31.86,76692.74,181.2,-0.41608,0.00042,11.4803]
[1779131151487,31.86,76692.74,181.2,-0.41608,0.00042,11.4803]
[1779131151492,31.86,76692.74,181.2,-0.41608,0.00042,11.4803]
[1779131151971,31.86,76692.74,181.2,-0.41608,0.00042,11.4803]
[1779131152115,31.86,76688.79,181.2,-0.41772,0.00042,11.48988]
[1779131152517,31.86,76688.79,181.2,-0.41772,0.00042,11.48988]
[1779131152862,31.86,76688.79,181.2,-0.41772,0.00042,11.48988]
[1779131152906,31.86,76688.79,181.2,-0.41772,0.00042,11.48988]
[1779131153122,31.86,76689.76,181.2,-0.41733,0.00042,11.48758]
[1779131153395,31.86,76689.76,181.2,-0.41733,0.00042,11.48758]
[1779131153695,31.86,76689.76,181.2,-0.41733,0.00042,11.48758]
[1779131154024,31.86,76689.76,181.2,-0.41733,0.00042,11.48758]
[1779131154653,31.86,76690.54,181.2,-0.417,0.00042,11.48571]
[1779131154671,31.86,76690.54,181.2,-0.417,0.00042,11.48571]
[1779131154674,31.86,76690.54,181.2,-0.417,0.00042,11.48571]
[1779131155784,31.86,76689.75,181.2,-0.41733,0.00042,11.48764]
[1779131156288,31.86,76690.95,181.2,-0.41684,0.00042,11.48476]
[1779131156429,31.86,76690.95,181.2,-0.41684,0.00042,11.48476]
[1779131156556,31.86,76690.95,181.2,-0.41684,0.00042,11.48476]
[1779131156708,31.86,76690.95,181.2,-0.41684,0.00042,11.48476]
[1779131156804,31.86,76690.95,181.2,-0.41684,0.00042,11.48476]
[1779131157150,31.87,76693.82,181.2,-0.41565,0.00042,11.47776]
[1779131157937,31.87,76693.82,181.2,-0.41565,0.00042,11.47776]
[1779131158157,31.87,76694.22,181.2,-0.41548,0.00042,11.47679]
[1779131158376,31.87,76694.22,181.2,-0.41548,0.00042,11.47679]
[1779131158389,31.87,76694.22,181.2,-0.41548,0.00042,11.47679]
[1779131158409,31.87,76694.22,181.2,-0.41548,0.00042,11.47679]
[1779131158467,31.87,76694.22,181.2,-0.41548,0.00042,11.47679]
[1779131158476,31.87,76694.22,181.2,-0.41548,0.00042,11.47679]
[1779131158746,31.87,76694.22,181.2,-0.41548,0.00042,11.47679]
[1779131159002,31.87,76694.22,181.2,-0.41548,0.00042,11.47679]
[1779131159174,31.87,76694.22,181.2,-0.41548,0.00042,11.47679]
[1779131159165,31.87,76704.95,181.2,-0.41103,0.00041,11.44965]
[1779131159407,31.87,76704.95,181.2,-0.41103,0.00041,11.44965]
[1779131159410,31.87,76704.95,181.2,-0.41103,0.00041,11.44965]
[1779131159735,31.87,76704.95,181.2,-0.41103,0.00041,11.44965]
[1779131160158,31.87,76704.95,181.2,-0.41103,0.00041,11.44965]
[1779131160163,31.87,76704.95,181.2,-0.41103,0.00041,11.44965]
[1779131160172,31.87,76714.41,181.2,-0.40711,0.00041,11.42453]
[1779131160449,31.87,76714.41,181.2,-0.40711,0.00041,11.42453]
[1779131160480,31.87,76714.41,181.2,-0.40711,0.00041,11.42453]
[1779131160501,31.87,76714.41,181.2,-0.40711,0.00041,11.42453]
[1779131160537,31.87,76714.41,181.2,-0.40711,0.00041,11.42453]
[1779131160584,31.87,76714.41,181.2,-0.40711,0.00041,11.42453]
[1779131160959,31.87,76714.41,181.2,-0.40711,0.00041,11.42453]
[1779131161453,31.87,76712.77,181.2,-0.40779,0.00041,11.42897]
[1779131161453,31.87,76712.77,181.2,-0.40779,0.00041,11.42897]
[1779131161514,31.87,76712.77,181.2,-0.40779,0.00041,11.42897]
[1779131162187,31.87,76703.93,181.2,-0.41145,0.00041,11.45229]
[1779131162370,31.87,76703.93,181.2,-0.41145,0.00041,11.45229]
[1779131162373,31.87,76703.93,181.2,-0.41145,0.00041,11.45229]
[1779131162416,31.87,76703.93,181.2,-0.41145,0.00041,11.45229]
[1779131162746,31.87,76703.93,181.2,-0.41145,0.00041,11.45229]
[1779131165553,31.87,76703.41,181.2,-0.41167,0.00041,11.45366]
[1779131165633,31.87,76703.41,181.2,-0.41167,0.00041,11.45366]
[1779131166223,31.87,76701.23,181.2,-0.41257,0.00042,11.45926]
[1779131167829,31.87,76701.23,181.2,-0.41257,0.00042,11.45926]
[1779131167965,31.87,76701.23,181.2,-0.41257,0.00042,11.45926]
[1779131168153,31.87,76701.23,181.2,-0.41257,0.00042,11.45926]
[1779131168191,31.87,76703.19,181.2,-0.41176,0.00041,11.45424]
[1779131168234,31.87,76703.19,181.2,-0.41176,0.00041,11.45424]
[1779131168558,31.87,76703.19,181.2,-0.41176,0.00041,11.45424]
[1779131168642,31.87,76703.19,181.2,-0.41176,0.00041,11.45424]
[1779131168803,31.87,76703.19,181.2,-0.41176,0.00041,11.45424]
[1779131168815,31.87,76703.19,181.2,-0.41176,0.00041,11.45424]
[1779131168934,31.87,76703.19,181.2,-0.41176,0.00041,11.45424]
[1779131168989,31.87,76703.19,181.2,-0.41176,0.00041,11.45424]
[1779131169014,31.87,76703.19,181.2,-0.41176,0.00041,11.45424]
[1779131169129,31.87,76703.19,181.2,-0.41176,0.00041,11.45424]
[1779131169202,31.87,76703.19,181.2,-0.41176,0.00041,11.45424]
[1779131169538,31.87,76703.19,181.2,-0.41176,0.00041,11.45424]
[1779131169625,31.87,76703.19,181.2,-0.41176,0.00041,11.45424]
[1779131169143,31.87,76698.83,181.2,-0.41357,0.00042,11.46535]
[1779131169701,31.87,76698.83,181.2,-0.41357,0.00042,11.46535]
[1779131169781,31.87,76698.83,181.2,-0.41357,0.00042,11.46535]
[1779131169931,31.87,76670.22,181.2,-0.42549,0.00042,11.53231]
[1779131170331,31.87,76670.22,181.2,-0.42549,0.00042,11.53231]
[1779131170861,31.87,76657.37,181.2,-0.43088,0.00042,11.55906]
[1779131171732,31.87,76657.37,181.2,-0.43088,0.00042,11.55906]
[1779131171737,31.87,76657.37,181.2,-0.43088,0.00042,11.55906]
[1779131171824,31.87,76657.37,181.2,-0.43088,0.00042,11.55906]
[1779131171881,31.87,76657.37,181.2,-0.43088,0.00042,11.55906]
[1779131171955,31.87,76657.37,181.2,-0.43088,0.00042,11.55906]
[1779131172000,31.87,76657.37,181.2,-0.43088,0.00042,11.55906]
[1779131172048,31.87,76657.37,181.2,-0.43088,0.00042,11.55906]
[1779131172150,31.87,76653.76,181.2,-0.4324,0.00042,11.56619]
[1779131172273,31.87,76653.76,181.2,-0.4324,0.00042,11.56619]
[1779131172368,31.87,76653.76,181.2,-0.4324,0.00042,11.56619]
[1779131172385,31.87,76653.76,181.2,-0.4324,0.00042,11.56619]
[1779131172922,31.87,76653.76,181.2,-0.4324,0.00042,11.56619]
[1779131172936,31.87,76653.76,181.2,-0.4324,0.00042,11.56619]
[1779131172974,31.87,76653.76,181.2,-0.4324,0.00042,11.56619]
[1779131172997,31.87,76653.76,181.2,-0.4324,0.00042,11.56619]
[1779131173003,31.87,76653.76,181.2,-0.4324,0.00042,11.56619]
[1779131173056,31.87,76653.76,181.2,-0.4324,0.00042,11.56619]
[1779131173193,31.87,76644.71,181.2,-0.43619,0.00042,11.58331]
[1779131173634,31.87,76644.71,181.2,-0.43619,0.00042,11.58331]
[1779131173963,31.87,76644.71,181.2,-0.43619,0.00042,11.58331]
[1779131174429,31.87,76644.06,181.2,-0.43647,0.00042,11.5845]
[1779131174435,31.87,76644.06,181.2,-0.43647,0.00042,11.5845]
[1779131175153,31.88,76647.09,181.2,-0.4352,0.00042,11.57892]
[1779131176561,31.88,76644.45,181.2,-0.43631,0.00042,11.5838]
[1779131179023,31.88,76642.74,181.2,-0.43703,0.00042,11.58691]
[1779131179067,31.87,76636.55,181.2,-0.43963,0.00042,11.59785]
[1779131179460,31.87,76636.55,181.2,-0.43963,0.00042,11.59785]
[1779131179467,31.87,76636.55,181.2,-0.43963,0.00042,11.59785]
[1779131179483,31.87,76636.55,181.2,-0.43963,0.00042,11.59785]
[1779131180230,31.87,76636.55,181.2,-0.43963,0.00042,11.59785]
[1779131181058,31.87,76633.58,181.2,-0.44087,0.00042,11.60291]
[1779131182128,31.87,76633.58,181.2,-0.44087,0.00042,11.60291]
[1779131183135,31.87,76634.92,181.2,-0.44031,0.00042,11.60063]
[1779131183153,31.87,76630.72,181.2,-0.44208,0.00042,11.60768]
[1779131184164,31.87,76630.72,181.2,-0.44208,0.00042,11.60768]
[1779131184177,31.87,76624.12,181.2,-0.44486,0.00042,11.6183]
[1779131187253,31.87,76624.3,181.2,-0.44478,0.00042,11.61801]
[1779131187424,31.87,76623.45,181.2,-0.44513,0.00042,11.61933]
[1779131187975,31.87,76616.42,181.2,-0.4481,0.00042,11.62996]
[1779131188880,31.86,76613.08,181.2,-0.44951,0.00042,11.63478]
[1779131189461,31.86,76613.08,181.2,-0.44951,0.00042,11.63478]
[1779131189466,31.86,76613.08,181.2,-0.44951,0.00042,11.63478]
[1779131189726,31.86,76613.08,181.2,-0.44951,0.00042,11.63478]
[1779131189732,31.86,76613.08,181.2,-0.44951,0.00042,11.63478]
[1779131189791,31.86,76609.9,181.2,-0.45085,0.00042,11.63924]
[1779131190870,31.86,76609.9,181.2,-0.45085,0.00042,11.63924]
[1779131191090,31.86,76609.9,181.2,-0.45085,0.00042,11.63924]
[1779131191135,31.86,76609.9,181.2,-0.45085,0.00042,11.63924]
[1779131191147,31.86,76610.61,181.2,-0.45051,0.00042,11.63062]
[1779131191607,31.86,76610.61,181.2,-0.45051,0.00042,11.63062]
[1779131191662,31.86,76610.61,181.2,-0.45051,0.00042,11.63062]
[1779131191811,31.86,76610.61,181.2,-0.45051,0.00042,11.63062]
[1779131192164,31.86,76610.61,181.2,-0.45051,0.00042,11.63062]
[1779131192237,31.86,76607.07,181.2,-0.45201,0.00042,11.63545]
[1779131192449,31.86,76607.07,181.2,-0.45201,0.00042,11.63545]
[1779131192523,31.86,76607.07,181.2,-0.45201,0.00042,11.63545]
[1779131192924,31.86,76607.07,181.2,-0.45201,0.00042,11.63545]
[1779131193007,31.86,76607.07,181.2,-0.45201,0.00042,11.63545]
[1779131193302,31.86,76607.07,181.2,-0.45201,0.00042,11.63545]
[1779131193008,31.86,76593.07,181.2,-0.45794,0.00042,11.65302]
[1779131193383,31.86,76593.07,181.2,-0.45794,0.00042,11.65302]
[1779131193816,31.86,76593.07,181.2,-0.45794,0.00042,11.65302]
[1779131193844,31.86,76593.07,181.2,-0.45794,0.00042,11.65302]
[1779131194198,31.86,76570.7,181.2,-0.46743,0.00043,11.67574]
[1779131194808,31.86,76570.7,181.2,-0.46743,0.00043,11.67574]
[1779131194814,31.86,76570.7,181.2,-0.46743,0.00043,11.67574]
[1779131194816,31.86,76570.7,181.2,-0.46743,0.00043,11.67574]
[1779131194843,31.86,76570.7,181.2,-0.46743,0.00043,11.67574]
[1779131194985,31.86,76570.7,181.2,-0.46743,0.00043,11.67574]
[1779131195177,31.86,76561.39,181.2,-0.47139,0.00043,11.68324]
[1779131196162,31.86,76566.56,181.2,-0.46919,0.00043,11.67922]
[1779131197077,31.86,76566.56,181.2,-0.46919,0.00043,11.67922]
[1779131197167,31.85,76567.44,181.2,-0.46882,0.00043,11.6785]
[1779131198722,31.85,76562.07,181.2,-0.4711,0.00043,11.68273]
[1779131200119,31.85,76558.09,181.2,-0.47279,0.00043,11.68562]
[1779131201287,31.85,76559.87,181.2,-0.47203,0.00043,11.68435]
[1779131201295,31.85,76559.87,181.2,-0.47203,0.00043,11.68435]
[1779131201300,31.85,76559.87,181.2,-0.47203,0.00043,11.68435]
[1779131201876,31.85,76557.46,181.2,-0.47306,0.00043,11.68605]
[1779131202728,31.85,76557.46,181.2,-0.47306,0.00043,11.68605]
[1779131202755,31.85,76557.46,181.2,-0.47306,0.00043,11.68605]
[1779131202992,31.85,76557.46,181.2,-0.47306,0.00043,11.68605]
[1779131203112,31.85,76557.46,181.2,-0.47306,0.00043,11.68605]
[1779131203179,31.85,76557.46,179.0,-0.47306,0.00043,11.68605]
[1779131203206,31.85,76557.46,179.0,-0.47306,0.00043,11.68605]
[1779131203278,31.85,76557.46,179.0,-0.47306,0.00043,11.68605]
[1779131203254,31.85,76554.45,179.0,-0.47434,0.00043,11.68807]
[1779131203404,31.85,76554.45,179.0,-0.47434,0.00043,11.68807]
[1779131203754,31.85,76554.45,179.0,-0.47434,0.00043,11.68807]
[1779131203952,31.85,76554.45,179.0,-0.47434,0.00043,11.68807]
[1779131203962,31.85,76554.45,179.0,-0.47434,0.00043,11.68807]
[1779131203998,31.85,76554.45,179.0,-0.47434,0.00043,11.68807]
[1779131204050,31.85,76554.45,179.0,-0.47434,0.00043,11.68807]
[1779131204210,31.85,76554.45,179.0,-0.47434,0.00043,11.68807]
[1779131204247,31.85,76554.45,179.0,-0.47434,0.00043,11.68807]
[1779131204265,31.85,76554.45,179.0,-0.47434,0.00043,11.68807]
[1779131204259,31.84,76513.52,179.0,-0.49179,0.00043,11.70357]
[1779131204490,31.84,76513.52,179.0,-0.49179,0.00043,11.70357]
[1779131204563,31.84,76513.52,179.0,-0.49179,0.00043,11.70357]
[1779131204710,31.84,76513.52,179.0,-0.49179,0.00043,11.70357]
[1779131205033,31.84,76513.52,179.0,-0.49179,0.00043,11.70357]
[1779131205084,31.84,76513.52,179.0,-0.49179,0.00043,11.70357]
[1779131205148,31.84,76513.52,179.0,-0.49179,0.00043,11.70357]
[1779131205258,31.84,76514.63,179.0,-0.49132,0.00043,11.70345]
[1779131205575,31.84,76514.63,179.0,-0.49132,0.00043,11.70345]
[1779131206248,31.84,76514.63,179.0,-0.49132,0.00043,11.70345]
[1779131206251,31.84,76514.63,179.0,-0.49132,0.00043,11.70345]
[1779131206275,31.84,76523.67,179.0,-0.48746,0.00043,11.70182]
[1779131208188,31.83,76526.71,179.0,-0.48616,0.00043,11.70102]
[1779131208937,31.83,76526.71,179.0,-0.48616,0.00043,11.70102]
[1779131208941,31.83,76526.71,179.0,-0.48616,0.00043,11.70102]
[1779131208947,31.83,76526.71,179.0,-0.48616,0.00043,11.70102]
[1779131209121,31.83,76526.71,179.0,-0.48616,0.00043,11.70102]
[1779131209265,31.83,76526.88,179.0,-0.48609,0.00043,11.70097]
[1779131209371,31.83,76526.88,179.0,-0.48609,0.00043,11.70097]
[1779131209647,31.83,76526.88,179.0,-0.48609,0.00043,11.70097]
[1779131209935,31.83,76526.88,179.0,-0.48609,0.00043,11.70097]
[1779131209937,31.83,76526.88,179.0,-0.48609,0.00043,11.70097]
[1779131209965,31.83,76526.88,179.0,-0.48609,0.00043,11.70097]
[1779131209985,31.83,76526.88,179.0,-0.48609,0.00043,11.70097]
[1779131210210,31.83,76522.21,179.0,-0.48808,0.00043,11.70215]
[1779131210413,31.83,76522.21,179.0,-0.48808,0.00043,11.70215]
[1779131210690,31.83,76522.21,179.0,-0.48808,0.00043,11.70215]
[1779131210797,31.83,76522.21,179.0,-0.48808,0.00043,11.70215]
[1779131211002,31.83,76521.5,179.0,-0.48838,0.00043,11.7023]
[1779131211381,31.83,76521.5,179.0,-0.48838,0.00043,11.7023]
[1779131211641,31.83,76521.5,179.0,-0.48838,0.00043,11.7023]
[1779131211921,31.83,76521.5,179.0,-0.48838,0.00043,11.7023]
[1779131212208,31.83,76521.5,179.0,-0.48838,0.00043,11.7023]
[1779131212222,31.83,76521.2,179.0,-0.48851,0.00043,11.70237]
[1779131212544,31.83,76521.2,179.0,-0.48851,0.00043,11.70237]
[1779131212780,31.82,76530.14,179.0,-0.48469,0.00043,11.69997]
[1779131214029,31.82,76530.14,179.0,-0.48469,0.00043,11.69997]
[1779131214116,31.82,76530.14,179.0,-0.48469,0.00043,11.69997]
[1779131214248,31.82,76530.14,179.0,-0.48469,0.00043,11.69997]
[1779131214211,31.82,76528.18,179.0,-0.48553,0.00043,11.70059]
[1779131214341,31.82,76528.18,179.0,-0.48553,0.00043,11.70059]
[1779131214498,31.82,76528.18,179.0,-0.48553,0.00043,11.70059]
[1779131214590,31.82,76528.18,179.0,-0.48553,0.00043,11.70059]
[1779131214712,31.82,76528.18,179.0,-0.48553,0.00043,11.70059]
[1779131214741,31.82,76528.18,179.0,-0.48553,0.00043,11.70059]
[1779131214788,31.82,76528.18,179.0,-0.48553,0.00043,11.70059]
[1779131215248,31.82,76528.18,179.0,-0.48553,0.00043,11.70059]
[1779131215227,31.82,76526.77,179.0,-0.48613,0.00043,11.701]
[1779131215762,31.82,76526.77,179.0,-0.48613,0.00043,11.701]
[1779131215821,31.82,76534.55,179.0,-0.48281,0.00043,11.69839]
[1779131217116,31.82,76534.55,179.0,-0.48281,0.00043,11.69839]
[1779131217365,31.82,76536.68,179.0,-0.4819,0.00043,11.69754]
[1779131217377,31.82,76536.68,179.0,-0.4819,0.00043,11.69754]
[1779131217467,31.82,76536.68,179.0,-0.4819,0.00043,11.69754]
[1779131217660,31.82,76536.68,179.0,-0.4819,0.00043,11.69754]
[1779131217726,31.81,76531.72,179.0,-0.48402,0.00043,11.69943]
[1779131218601,31.81,76531.72,179.0,-0.48402,0.00043,11.69943]
[1779131218628,31.81,76531.72,179.0,-0.48402,0.00043,11.69943]
[1779131218710,31.81,76531.72,179.0,-0.48402,0.00043,11.69943]
[1779131218801,31.81,76531.72,179.0,-0.48402,0.00043,11.69943]
[1779131220280,31.81,76531.23,179.0,-0.48422,0.00043,11.6996]
[1779131220293,31.81,76531.23,179.0,-0.48422,0.00043,11.6996]
[1779131220305,31.81,76531.23,179.0,-0.48422,0.00043,11.6996]
[1779131220044,31.81,76527.89,179.0,-0.48565,0.00043,11.70067]
[1779131220356,31.81,76527.89,179.0,-0.48565,0.00043,11.70067]
[1779131220476,31.81,76527.89,179.0,-0.48565,0.00043,11.70067]
[1779131221073,31.81,76527.89,179.0,-0.48565,0.00043,11.70067]
[1779131221093,31.81,76527.89,179.0,-0.48565,0.00043,11.70067]
[1779131221103,31.81,76527.89,179.0,-0.48565,0.00043,11.70067]
[1779131221172,31.8,76523.75,179.0,-0.48742,0.00043,11.70179]
[1779131221596,31.8,76523.75,179.0,-0.48742,0.00043,11.70179]
[1779131221888,31.8,76523.75,179.0,-0.48742,0.00043,11.70179]
[1779131222068,31.8,76523.75,179.0,-0.48742,0.00043,11.70179]
[1779131222273,31.8,76534.67,179.0,-0.48275,0.00043,11.69834]
[1779131222330,31.8,76534.67,179.0,-0.48275,0.00043,11.69834]
[1779131222332,31.8,76534.67,179.0,-0.48275,0.00043,11.69834]
[1779131222338,31.8,76534.67,179.0,-0.48275,0.00043,11.69834]
[1779131222468,31.8,76534.67,179.0,-0.48275,0.00043,11.69834]
[1779131222708,31.8,76534.67,179.0,-0.48275,0.00043,11.69834]
[1779131222947,31.8,76534.67,179.0,-0.48275,0.00043,11.69834]
[1779131223105,31.8,76549.84,179.0,-0.47627,0.00043,11.69089]
[1779131223465,31.8,76549.84,179.0,-0.47627,0.00043,11.69089]
[1779131224067,31.79,76557.98,179.0,-0.4728,0.00043,11.68562]
[1779131224880,31.79,76562.25,179.0,-0.47098,0.00043,11.68249]
[1779131225891,31.79,76567.64,179.0,-0.46868,0.00043,11.67821]
[1779131226699,31.79,76567.64,179.0,-0.46868,0.00043,11.67821]
[1779131226703,31.79,76567.64,179.0,-0.46868,0.00043,11.67821]
[1779131226708,31.79,76567.64,179.0,-0.46868,0.00043,11.67821]
[1779131226824,31.79,76567.64,179.0,-0.46868,0.00043,11.67821]
[1779131227228,31.79,76559.94,179.0,-0.47196,0.00043,11.68421]
[1779131227682,31.79,76547.33,179.0,-0.47734,0.00043,11.69232]
[1779131228690,31.79,76549.01,179.0,-0.47662,0.00043,11.69136]
[1779131229590,31.79,76549.01,179.0,-0.47662,0.00043,11.69136]
[1779131230269,31.78,76547.66,179.0,-0.4772,0.00043,11.69214]
[1779131232029,31.78,76547.62,179.0,-0.47721,0.00043,11.69216]
[1779131232067,31.78,76541.3,179.0,-0.47991,0.00043,11.69545]
[1779131232718,31.78,76544.23,179.0,-0.47866,0.00043,11.69399]
[1779131234087,31.78,76544.23,179.0,-0.47866,0.00043,11.69399]
[1779131234165,31.78,76543.87,179.0,-0.47881,0.00043,11.69417]
[1779131239697,31.77,76544.55,179.0,-0.47852,0.00043,11.69381]
[1779131240032,31.77,76540.5,179.0,-0.48025,0.00043,11.69582]
[1779131240516,31.77,76540.5,179.0,-0.48025,0.00043,11.69582]
[1779131240535,31.77,76540.5,179.0,-0.48025,0.00043,11.69582]
[1779131240565,31.77,76540.5,179.0,-0.48025,0.00043,11.69582]
[1779131240710,31.77,76540.5,179.0,-0.48025,0.00043,11.69582]
[1779131240892,31.77,76540.5,179.0,-0.48025,0.00043,11.69582]
[1779131240899,31.77,76540.5,179.0,-0.48025,0.00043,11.69582]
[1779131241099,31.77,76533.06,179.0,-0.48343,0.00043,11.69893]
[1779131242320,31.77,76530.21,179.0,-0.48464,0.00043,11.69993]
[1779131242804,31.77,76530.21,179.0,-0.48464,0.00043,11.69993]
[1779131243046,31.77,76530.21,179.0,-0.48464,0.00043,11.69993]
[1779131243172,31.76,76526.71,179.0,-0.48614,0.00043,11.701]
[1779131243672,31.76,76526.71,179.0,-0.48614,0.00043,11.701]
[1779131243733,31.76,76526.71,179.0,-0.48614,0.00043,11.701]
[1779131243855,31.76,76526.71,179.0,-0.48614,0.00043,11.701]
[1779131245866,31.76,76529.47,179.0,-0.48496,0.00043,11.70016]
[1779131247281,31.76,76530.57,179.0,-0.48449,0.00043,11.6998]
[1779131247574,31.75,76531.43,179.0,-0.48412,0.00043,11.69951]
[1779131248250,31.75,76542.91,179.0,-0.47921,0.00043,11.69464]
[1779131248965,31.75,76542.91,179.0,-0.47921,0.00043,11.69464]
[1779131248995,31.75,76542.91,179.0,-0.47921,0.00043,11.69464]
[1779131249153,31.75,76542.08,179.0,-0.47956,0.00043,11.69505]
[1779131249372,31.75,76542.08,179.0,-0.47956,0.00043,11.69505]
[1779131249942,31.75,76549.91,179.0,-0.47622,0.00043,11.6908]
[1779131250419,31.75,76549.91,179.0,-0.47622,0.00043,11.6908]
[1779131250604,31.75,76549.91,179.0,-0.47622,0.00043,11.6908]
[1779131250817,31.75,76549.91,179.0,-0.47622,0.00043,11.6908]
[1779131250912,31.75,76548.03,179.0,-0.47702,0.00043,11.69189]
[1779131251352,31.75,76548.03,179.0,-0.47702,0.00043,11.69189]
[1779131252173,31.75,76548.03,179.0,-0.47702,0.00043,11.69189]
[1779131252261,31.75,76547.69,179.0,-0.47715,0.00043,11.6845]
[1779131252819,31.75,76547.69,179.0,-0.47715,0.00043,11.6845]
[1779131253018,31.75,76547.69,179.0,-0.47715,0.00043,11.6845]
[1779131253148,31.75,76547.69,179.0,-0.47715,0.00043,11.6845]
[1779131253163,31.75,76547.69,179.0,-0.47715,0.00043,11.6845]
[1779131253280,31.75,76547.42,179.0,-0.47727,0.00043,11.68465]
[1779131253430,31.75,76547.42,179.0,-0.47727,0.00043,11.68465]
[1779131253626,31.75,76547.42,179.0,-0.47727,0.00043,11.68465]
[1779131254286,31.74,76536.22,179.0,-0.48206,0.00043,11.69011]
[1779131255284,31.74,76518.71,179.0,-0.48955,0.00043,11.69526]
[1779131255400,31.74,76518.71,179.0,-0.48955,0.00043,11.69526]
[1779131256244,31.74,76519.42,179.0,-0.48925,0.00043,11.69513]
[1779131256551,31.74,76519.42,179.0,-0.48925,0.00043,11.69513]
[1779131257143,31.74,76522.67,179.0,-0.48786,0.00043,11.69445]
[1779131257335,31.74,76522.67,179.0,-0.48786,0.00043,11.69445]
[1779131258081,31.74,76522.67,179.0,-0.48786,0.00043,11.69445]
[1779131258227,31.74,76522.67,179.0,-0.48786,0.00043,11.69445]
[1779131258249,31.74,76522.67,179.0,-0.48786,0.00043,11.69445]
[1779131258276,31.74,76522.67,179.0,-0.48786,0.00043,11.69445]
[1779131258926,31.73,76524.93,179.0,-0.48689,0.00043,11.6939]
[1779131259020,31.73,76520.26,179.0,-0.48889,0.00043,11.69497]
[1779131264073,31.72,76519.82,179.0,-0.48908,0.00043,11.69505]
[1779131267574,31.71,76521.57,179.0,-0.48832,0.00043,11.69469]
[1779131267888,31.71,76521.57,179.0,-0.48832,0.00043,11.69469]
[1779131268092,31.71,76521.57,179.0,-0.48832,0.00043,11.69469]
[1779131268109,31.71,76521.57,179.0,-0.48832,0.00043,11.69469]
[1779131268171,31.71,76521.57,179.0,-0.48832,0.00043,11.69469]
[1779131268218,31.71,76521.57,179.0,-0.48832,0.00043,11.69469]
[1779131268289,31.71,76521.57,179.0,-0.48832,0.00043,11.69469]
[1779131268325,31.71,76521.57,179.0,-0.48832,0.00043,11.69469]
[1779131268287,31.71,76523.92,179.0,-0.48731,0.00043,11.69415]
[1779131268513,31.71,76523.92,179.0,-0.48731,0.00043,11.69415]
[1779131268537,31.71,76523.92,179.0,-0.48731,0.00043,11.69415]
[1779131268646,31.71,76523.92,179.0,-0.48731,0.00043,11.69415]
[1779131268980,31.7,76534.0,179.0,-0.48299,0.00043,11.69097]
[1779131270263,31.7,76537.0,179.0,-0.48171,0.00043,11.68976]
[1779131270956,31.7,76537.0,179.0,-0.48171,0.00043,11.68976]
[1779131271359,31.7,76537.0,179.0,-0.48171,0.00043,11.68976]
[1779131271662,31.7,76536.72,179.0,-0.48183,0.00043,11.68988]
[1779131271741,31.7,76536.72,179.0,-0.48183,0.00043,11.68988]
[1779131271802,31.7,76536.72,179.0,-0.48183,0.00043,11.68988]
[1779131272091,31.7,76536.72,179.0,-0.48183,0.00043,11.68988]
[1779131272118,31.7,76541.71,179.0,-0.47969,0.00043,11.68761]
[1779131274467,31.7,76542.02,179.0,-0.47955,0.00043,11.68746]
[1779131274488,31.7,76542.02,179.0,-0.47955,0.00043,11.68746]
[1779131274611,31.7,76542.02,179.0,-0.47955,0.00043,11.68746]
[1779131274680,31.7,76542.02,179.0,-0.47955,0.00043,11.68746]
[1779131275022,31.7,76549.57,179.0,-0.47632,0.00043,11.68336]
[1779131275798,31.7,76549.57,179.0,-0.47632,0.00043,11.68336]
[1779131276029,31.7,76552.65,179.0,-0.475,0.00043,11.68147]
[1779131276839,31.7,76552.65,179.0,-0.475,0.00043,11.68147]
[1779131278017,31.7,76552.73,179.0,-0.47496,0.00043,11.68141]
[1779131279055,31.69,76550.71,179.0,-0.47583,0.00043,11.68267]
[1779131279557,31.69,76548.44,179.0,-0.4768,0.00043,11.68402]
[1779131280256,31.69,76548.44,179.0,-0.4768,0.00043,11.68402]
[1779131280373,31.69,76548.44,179.0,-0.4768,0.00043,11.68402]
[1779131281103,31.69,76550.79,179.0,-0.47579,0.00043,11.68262]
[1779131281170,31.69,76554.78,179.0,-0.47408,0.00043,11.68007]
[1779131281827,31.69,76554.78,179.0,-0.47408,0.00043,11.68007]
[1779131282072,31.69,76548.49,179.0,-0.47678,0.00043,11.68398]
[1779131284923,31.69,76549.29,179.0,-0.47643,0.00043,11.68351]
[1779131284965,31.69,76549.29,179.0,-0.47643,0.00043,11.68351]
[1779131284985,31.69,76549.29,179.0,-0.47643,0.00043,11.68351]
[1779131285190,31.69,76544.26,179.0,-0.47859,0.00043,11.68631]
[1779131286100,31.68,76537.44,179.0,-0.48151,0.00043,11.68956]
[1779131288549,31.68,76537.06,179.0,-0.48167,0.00043,11.68972]
[1779131291800,31.67,76539.37,179.0,-0.48068,0.00043,11.6887]
[1779131291969,31.67,76539.37,179.0,-0.48068,0.00043,11.6887]
[1779131292033,31.67,76539.37,179.0,-0.48068,0.00043,11.6887]
[1779131292048,31.67,76539.37,179.0,-0.48068,0.00043,11.6887]
[1779131292068,31.67,76539.37,179.0,-0.48068,0.00043,11.6887]
[1779131292356,31.67,76552.34,179.0,-0.47512,0.00043,11.68163]
[1779131292710,31.67,76552.34,179.0,-0.47512,0.00043,11.68163]
[1779131292752,31.67,76552.34,179.0,-0.47512,0.00043,11.68163]
[1779131292773,31.67,76552.34,179.0,-0.47512,0.00043,11.68163]
[1779131293274,31.67,76551.89,179.0,-0.47531,0.00043,11.68192]
[1779131293670,31.67,76551.89,179.0,-0.47531,0.00043,11.68192]
[1779131294346,31.67,76551.89,179.0,-0.47531,0.00043,11.68192]
[1779131294414,31.67,76547.6,179.0,-0.47715,0.00043,11.68448]
[1779131296171,31.67,76542.47,179.0,-0.47935,0.00043,11.68721]
[1779131296569,31.67,76542.47,179.0,-0.47935,0.00043,11.68721]
[1779131296598,31.67,76542.47,179.0,-0.47935,0.00043,11.68721]
[1779131297410,31.67,76536.57,179.0,-0.48188,0.00043,11.68992]
[1779131301371,31.67,76536.16,179.0,-0.48205,0.00043,11.69009]
[1779131302183,31.66,76536.94,179.0,-0.48172,0.00043,11.68976]
[1779131302297,31.66,76536.94,179.0,-0.48172,0.00043,11.68976]
[1779131302710,31.66,76536.95,179.0,-0.48171,0.00043,11.68976]
[1779131302775,31.66,76536.95,179.0,-0.48171,0.00043,11.68976]
[1779131303264,31.66,76536.95,179.0,-0.48171,0.00043,11.68976]
[1779131305065,31.66,76535.63,179.0,-0.48228,0.00043,11.6903]
[1779131305076,31.66,76535.63,179.0,-0.48228,0.00043,11.6903]
[1779131305146,31.66,76535.63,179.0,-0.48228,0.00043,11.6903]
[1779131305418,31.66,76539.48,179.0,-0.48062,0.00043,11.68864]
[1779131307409,31.66,76542.14,179.0,-0.47948,0.00043,11.68737]
[1779131312279,31.66,76539.77,179.0,-0.48049,0.00043,11.68091]
[1779131312293,31.66,76539.77,179.0,-0.48049,0.00043,11.68091]
[1779131312316,31.66,76539.77,179.0,-0.48049,0.00043,11.68091]
[1779131312322,31.66,76539.77,179.0,-0.48049,0.00043,11.68091]
[1779131312326,31.66,76539.77,179.0,-0.48049,0.00043,11.68091]
[1779131312388,31.65,76539.07,179.0,-0.48079,0.00043,11.68123]
[1779131312892,31.65,76539.07,179.0,-0.48079,0.00043,11.68123]
[1779131312899,31.65,76539.07,179.0,-0.48079,0.00043,11.68123]
[1779131312935,31.65,76539.07,179.0,-0.48079,0.00043,11.68123]
[1779131313117,31.65,76539.07,179.0,-0.48079,0.00043,11.68123]
[1779131313133,31.65,76539.07,179.0,-0.48079,0.00043,11.68123]
[1779131316365,31.65,76539.45,179.0,-0.48062,0.00043,11.68106]
[1779131316397,31.65,76536.62,179.0,-0.48184,0.00043,11.6823]
[1779131316792,31.65,76536.62,179.0,-0.48184,0.00043,11.6823]
[1779131317322,31.65,76522.58,179.0,-0.48787,0.00043,11.68688]
[1779131317717,31.65,76522.58,179.0,-0.48787,0.00043,11.68688]
[1779131322772,31.63,76521.29,179.0,-0.48842,0.00043,11.68716]
[1779131322957,31.63,76521.29,179.0,-0.48842,0.00043,11.68716]
[1779131323014,31.63,76521.29,179.0,-0.48842,0.00043,11.68716]
[1779131323026,31.63,76521.29,179.0,-0.48842,0.00043,11.68716]
[1779131323036,31.63,76521.29,179.0,-0.48842,0.00043,11.68716]
[1779131323105,31.63,76521.29,179.0,-0.48842,0.00043,11.68716]
[1779131323213,31.63,76521.29,179.0,-0.48842,0.00043,11.68716]
[1779131323363,31.63,76525.6,179.0,-0.48657,0.00043,11.68611]
[1779131324370,31.63,76530.24,179.0,-0.48457,0.00043,11.6847]
[1779131324981,31.63,76530.24,179.0,-0.48457,0.00043,11.6847]
[1779131324986,31.63,76530.24,179.0,-0.48457,0.00043,11.6847]
[1779131325377,31.63,76534.11,179.0,-0.48291,0.00043,11.68331]
[1779131325771,31.63,76534.11,179.0,-0.48291,0.00043,11.68331]
[1779131326176,31.63,76534.11,179.0,-0.48291,0.00043,11.68331]
[1779131327816,31.62,76534.86,179.0,-0.48258,0.00043,11.68301]
[1779131327819,31.62,76534.86,179.0,-0.48258,0.00043,11.68301]
[1779131327968,31.62,76534.86,179.0,-0.48258,0.00043,11.68301]
[1779131327986,31.62,76534.86,179.0,-0.48258,0.00043,11.68301]
[1779131328004,31.62,76534.86,179.0,-0.48258,0.00043,11.68301]
[1779131328358,31.62,76534.86,179.0,-0.48258,0.00043,11.68301]
[1779131328388,31.62,76534.86,179.0,-0.48258,0.00043,11.68301]
[1779131328389,31.62,76534.86,179.0,-0.48258,0.00043,11.68301]
[1779131328432,31.62,76534.86,179.0,-0.48258,0.00043,11.68301]
[1779131328404,31.62,76518.35,179.0,-0.48969,0.00043,11.68772]
[1779131329044,31.62,76518.35,179.0,-0.48969,0.00043,11.68772]
[1779131329409,31.62,76510.8,179.0,-0.49293,0.00043,11.68865]
[1779131329640,31.62,76510.8,179.0,-0.49293,0.00043,11.68865]
[1779131330029,31.62,76510.8,179.0,-0.49293,0.00043,11.68865]
[1779131330177,31.62,76510.8,179.0,-0.49293,0.00043,11.68865]
[1779131330198,31.62,76510.8,179.0,-0.49293,0.00043,11.68865]
[1779131330276,31.62,76510.8,179.0,-0.49293,0.00043,11.68865]
[1779131330682,31.61,76509.33,179.0,-0.49357,0.00043,11.68873]
[1779131332209,31.61,76509.71,179.0,-0.4934,0.00043,11.68871]
[1779131332357,31.61,76509.71,179.0,-0.4934,0.00043,11.68871]
[1779131332430,31.6,76510.65,179.0,-0.493,0.00043,11.68866]
[1779131334444,31.6,76505.42,179.0,-0.49525,0.00043,11.68883]
[1779131334620,31.6,76505.42,179.0,-0.49525,0.00043,11.68883]
[1779131335064,31.6,76505.42,179.0,-0.49525,0.00043,11.68883]
[1779131336720,31.59,76503.98,179.0,-0.49587,0.00043,11.68881]
[1779131338151,31.58,76503.36,179.0,-0.49614,0.00043,11.6888]
[1779131338345,31.58,76503.36,179.0,-0.49614,0.00043,11.6888]
[1779131338363,31.58,76503.36,179.0,-0.49614,0.00043,11.6888]
[1779131338416,31.58,76503.36,179.0,-0.49614,0.00043,11.6888]
[1779131338436,31.58,76502.92,179.0,-0.49633,0.00043,11.68878]
[1779131338463,31.58,76502.92,179.0,-0.49633,0.00043,11.68878]
[1779131339388,31.58,76505.68,179.0,-0.49514,0.00043,11.68883]
[1779131340881,31.58,76505.15,179.0,-0.49537,0.00043,11.68883]
[1779131340906,31.58,76505.15,179.0,-0.49537,0.00043,11.68883]
[1779131341388,31.57,76507.98,179.0,-0.49415,0.00043,11.68879]
[1779131342338,31.57,76515.56,179.0,-0.49088,0.00043,11.68815]
[1779131342500,31.57,76520.37,179.0,-0.48881,0.00043,11.68734]
[1779131345394,31.57,76523.4,179.0,-0.4875,0.00043,11.68666]
[1779131345839,31.57,76523.4,179.0,-0.4875,0.00043,11.68666]
[1779131346989,31.57,76522.27,179.0,-0.48799,0.00043,11.68693]
[1779131347050,31.57,76522.27,179.0,-0.48799,0.00043,11.68693]
[1779131347053,31.57,76522.27,179.0,-0.48799,0.00043,11.68693]
[1779131347165,31.57,76522.27,179.0,-0.48799,0.00043,11.68693]
[1779131347446,31.57,76522.27,179.0,-0.48799,0.00043,11.68693]
[1779131347457,31.57,76522.27,179.0,-0.48799,0.00043,11.68693]
[1779131347385,31.57,76523.34,179.0,-0.48752,0.00043,11.68668]
[1779131347531,31.57,76523.34,179.0,-0.48752,0.00043,11.68668]
[1779131347586,31.57,76523.34,179.0,-0.48752,0.00043,11.68668]
[1779131347642,31.57,76523.34,179.0,-0.48752,0.00043,11.68668]
[1779131347687,31.57,76523.34,179.0,-0.48752,0.00043,11.68668]
[1779131347966,31.57,76523.34,179.0,-0.48752,0.00043,11.68668]
[1779131348100,31.57,76523.34,179.0,-0.48752,0.00043,11.68668]
[1779131348239,31.57,76523.34,179.0,-0.48752,0.00043,11.68668]
[1779131348250,31.56,76529.35,179.0,-0.48493,0.00043,11.68497]
[1779131348487,31.56,76529.35,179.0,-0.48493,0.00043,11.68497]
[1779131348955,31.56,76529.35,179.0,-0.48493,0.00043,11.68497]
[1779131349055,31.56,76546.54,179.0,-0.47753,0.00043,11.67738]
[1779131349481,31.56,76546.54,179.0,-0.47753,0.00043,11.67738]
[1779131349487,31.56,76546.54,179.0,-0.47753,0.00043,11.67738]
[1779131350036,31.56,76546.54,179.0,-0.47753,0.00043,11.67738]
[1779131350091,31.56,76553.36,179.0,-0.47459,0.00043,11.67325]
[1779131351425,31.56,76553.36,179.0,-0.47459,0.00043,11.67325]
[1779131351551,31.56,76554.96,179.0,-0.47391,0.00043,11.6722]
[1779131352836,31.56,76554.1,179.0,-0.47427,0.00043,11.67277]
[1779131353830,31.56,76555.35,179.0,-0.47374,0.00043,11.67193]
[1779131353835,31.56,76556.09,179.0,-0.47342,0.00043,11.67142]
[1779131355022,31.56,76556.09,179.0,-0.47342,0.00043,11.67142]
[1779131355023,31.56,76556.09,179.0,-0.47342,0.00043,11.67142]
[1779131355136,31.56,76556.09,179.0,-0.47342,0.00043,11.67142]
[1779131355174,31.56,76556.09,179.0,-0.47342,0.00043,11.67142]
[1779131355244,31.56,76556.09,179.0,-0.47342,0.00043,11.67142]
[1779131355345,31.56,76555.46,179.0,-0.47369,0.00043,11.67185]
[1779131355946,31.56,76555.46,179.0,-0.47369,0.00043,11.67185]
[1779131355947,31.56,76555.46,179.0,-0.47369,0.00043,11.67185]
[1779131355990,31.56,76555.46,179.0,-0.47369,0.00043,11.67185]
[1779131356060,31.56,76555.46,179.0,-0.47369,0.00043,11.67185]
[1779131356073,31.56,76555.46,179.0,-0.47369,0.00043,11.67185]
[1779131356130,31.56,76555.46,179.0,-0.47369,0.00043,11.67185]
[1779131356269,31.56,76555.46,179.0,-0.47369,0.00043,11.67185]
[1779131356468,31.56,76564.25,179.0,-0.46991,0.00043,11.66535]
[1779131356618,31.56,76564.25,179.0,-0.46991,0.00043,11.66535]
[1779131356824,31.56,76564.25,179.0,-0.46991,0.00043,11.66535]
[1779131356999,31.56,76564.25,179.0,-0.46991,0.00043,11.66535]
[1779131357082,31.56,76564.25,179.0,-0.46991,0.00043,11.66535]
[1779131357392,31.56,76564.25,179.0,-0.46991,0.00043,11.66535]
[1779131357460,31.56,76558.73,179.0,-0.47228,0.00043,11.66955]
[1779131358380,31.56,76573.19,179.0,-0.46606,0.00043,11.65766]
[1779131359393,31.56,76573.19,179.0,-0.46606,0.00043,11.65766]
[1779131360638,31.56,76572.51,179.0,-0.46636,0.00043,11.65828]
[1779131361404,31.56,76572.51,179.0,-0.46636,0.00043,11.65828]
[1779131361409,31.56,76571.55,179.0,-0.46677,0.00043,11.65915]
[1779131361647,31.56,76571.55,179.0,-0.46677,0.00043,11.65915]
[1779131361748,31.56,76575.68,179.0,-0.465,0.00043,11.65532]
[1779131365352,31.56,76578.06,179.0,-0.46397,0.00043,11.65302]
[1779131365391,31.56,76578.06,179.0,-0.46397,0.00043,11.65302]
[1779131365430,31.56,76577.23,179.0,-0.46433,0.00043,11.65383]
[1779131366248,31.56,76577.23,179.0,-0.46433,0.00043,11.65383]
[1779131366450,31.56,76577.23,179.0,-0.46433,0.00043,11.65383]
[1779131366465,31.56,76581.98,179.0,-0.46229,0.00043,11.64905]
[1779131366798,31.56,76581.98,179.0,-0.46229,0.00043,11.64905]
[1779131366816,31.56,76581.98,179.0,-0.46229,0.00043,11.64905]
[1779131367042,31.56,76581.98,179.0,-0.46229,0.00043,11.64905]
[1779131367425,31.56,76575.71,179.0,-0.46498,0.00043,11.6553]
[1779131368480,31.56,76575.71,179.0,-0.46498,0.00043,11.6553]
[1779131368841,31.56,76575.68,179.0,-0.465,0.00043,11.65533]
[1779131369061,31.56,76572.74,179.0,-0.46626,0.00043,11.65807]
[1779131370834,31.56,76572.37,179.0,-0.46642,0.00043,11.65841]
[1779131371181,31.56,76572.37,179.0,-0.46642,0.00043,11.65841]
[1779131371188,31.56,76572.37,179.0,-0.46642,0.00043,11.65841]
[1779131371410,31.56,76572.78,179.0,-0.46622,0.00043,11.65042]
[1779131372496,31.56,76572.78,179.0,-0.46622,0.00043,11.65042]
[1779131372427,31.56,76575.63,179.0,-0.465,0.00043,11.64776]
[1779131372615,31.56,76575.63,179.0,-0.465,0.00043,11.64776]
[1779131372616,31.56,76575.63,179.0,-0.465,0.00043,11.64776]
[1779131373744,31.56,76576.18,179.0,-0.46476,0.00043,11.64723]
[1779131373903,31.56,76576.18,179.0,-0.46476,0.00043,11.64723]
[1779131374441,31.55,76574.2,179.0,-0.46561,0.00043,11.64911]
[1779131375810,31.55,76575.55,179.0,-0.46503,0.00043,11.64783]
[1779131375812,31.55,76575.55,179.0,-0.46503,0.00043,11.64783]
[1779131375907,31.55,76578.4,179.0,-0.4638,0.00043,11.64506]
[1779131377476,31.55,76578.4,179.0,-0.4638,0.00043,11.64506]
[1779131377628,31.55,76578.8,179.0,-0.46363,0.00043,11.64466]
[1779131377652,31.55,76578.8,179.0,-0.46363,0.00043,11.64466]
[1779131378347,31.55,76576.86,179.0,-0.46447,0.00043,11.64657]
[1779131379223,31.55,76576.86,179.0,-0.46447,0.00043,11.64657]
[1779131380113,31.55,76575.05,179.0,-0.46524,0.00043,11.6483]
[1779131380129,31.55,76575.05,179.0,-0.46524,0.00043,11.6483]
[1779131380424,31.55,76574.08,179.0,-0.46566,0.00043,11.64921]
[1779131380858,31.55,76574.08,179.0,-0.46566,0.00043,11.64921]
[1779131381010,31.55,76578.82,179.0,-0.46362,0.00043,11.64463]
[1779131381854,31.55,76578.82,179.0,-0.46362,0.00043,11.64463]
[1779131381856,31.55,76578.82,179.0,-0.46362,0.00043,11.64463]
[1779131381893,31.55,76581.09,179.0,-0.46265,0.00043,11.64233]
[1779131382763,31.55,76581.09,179.0,-0.46265,0.00043,11.64233]
[1779131383940,31.55,76582.11,179.0,-0.46221,0.00043,11.64128]
[1779131388482,31.55,76580.27,179.0,-0.463,0.00043,11.64318]
[1779131388661,31.55,76578.96,179.0,-0.46356,0.00043,11.6445]
[1779131388664,31.55,76578.96,179.0,-0.46356,0.00043,11.6445]
[1779131389448,31.55,76578.96,179.0,-0.46356,0.00043,11.6445]
[1779131389271,31.55,76580.08,179.0,-0.46308,0.00043,11.64337]
[1779131390587,31.55,76580.5,179.0,-0.4629,0.00043,11.64294]
[1779131391625,31.55,76581.16,179.0,-0.46262,0.00043,11.64226]
[1779131391874,31.55,76580.55,179.0,-0.46288,0.00043,11.64289]
[1779131394783,31.55,76581.72,179.0,-0.46238,0.00043,11.64169]
[1779131395690,31.55,76583.0,179.0,-0.46183,0.00043,11.64035]
[1779131395908,31.55,76583.0,179.0,-0.46183,0.00043,11.64035]
[1779131395918,31.55,76583.0,179.0,-0.46183,0.00043,11.64035]
[1779131395920,31.55,76583.0,179.0,-0.46183,0.00043,11.64035]
[1779131395967,31.55,76583.0,179.0,-0.46183,0.00043,11.64035]
[1779131396175,31.55,76583.0,179.0,-0.46183,0.00043,11.64035]
[1779131396429,31.55,76589.38,179.0,-0.45909,0.00043,11.63335]
[1779131396582,31.55,76589.38,179.0,-0.45909,0.00043,11.63335]
[1779131397528,31.55,76595.34,179.0,-0.45653,0.00043,11.62632]
[1779131398262,31.55,76595.34,179.0,-0.45653,0.00043,11.62632]
[1779131398262,31.55,76595.34,179.0,-0.45653,0.00043,11.62632]
[1779131400032,31.55,76597.39,179.0,-0.45566,0.00043,11.62379]
[1779131400161,31.55,76597.39,179.0,-0.45566,0.00043,11.62379]
[1779131400191,31.55,76597.39,179.0,-0.45566,0.00043,11.62379]
[1779131400303,31.55,76597.39,179.0,-0.45566,0.00043,11.62379]
[1779131400413,31.55,76597.39,179.0,-0.45566,0.00043,11.62379]
[1779131400441,31.55,76603.16,179.0,-0.45318,0.00043,11.61637]
[1779131400563,31.55,76603.16,179.0,-0.45318,0.00043,11.61637]
[1779131400746,31.55,76603.16,179.0,-0.45318,0.00043,11.61637]
[1779131401029,31.55,76603.16,179.0,-0.45318,0.00043,11.61637]
[1779131401385,31.55,76603.16,179.0,-0.45318,0.00043,11.61637]
[1779131401520,31.55,76611.08,179.0,-0.44979,0.00043,11.60545]
[1779131401538,31.55,76611.08,179.0,-0.44979,0.00043,11.60545]
[1779131401724,31.55,76611.08,179.0,-0.44979,0.00043,11.60545]
[1779131401765,31.55,76611.08,179.0,-0.44979,0.00043,11.60545]
[1779131401775,31.55,76611.08,179.0,-0.44979,0.00043,11.60545]
[1779131401787,31.55,76611.08,179.0,-0.44979,0.00043,11.60545]
[1779131401947,31.55,76604.65,179.0,-0.45255,0.00043,11.61438]
[1779131402635,31.55,76604.65,179.0,-0.45255,0.00043,11.61438]
[1779131402732,31.55,76604.65,179.0,-0.45255,0.00043,11.61438]
[1779131403107,31.55,76604.65,179.0,-0.45255,0.00043,11.61438]
[1779131403118,31.55,76604.65,179.0,-0.45255,0.00043,11.61438]
[1779131403122,31.55,76604.65,179.0,-0.45255,0.00043,11.61438]
[1779131403128,31.55,76604.65,179.0,-0.45255,0.00043,11.61438]
[1779131403170,31.55,76604.65,179.0,-0.45255,0.00043,11.61438]
[1779131403367,31.55,76601.1,179.0,-0.45407,0.00043,11.61907]
[1779131403614,31.55,76601.1,179.0,-0.45407,0.00043,11.61907]
[1779131403639,31.55,76601.1,179.0,-0.45407,0.00043,11.61907]
[1779131403684,31.55,76601.1,179.0,-0.45407,0.00043,11.61907]
[1779131403790,31.55,76601.1,179.0,-0.45407,0.00043,11.61907]
[1779131403830,31.55,76601.1,179.0,-0.45407,0.00043,11.61907]
[1779131404103,31.55,76601.1,179.0,-0.45407,0.00043,11.61907]
[1779131404204,31.55,76589.24,179.0,-0.45915,0.00043,11.63351]
[1779131404964,31.55,76589.24,179.0,-0.45915,0.00043,11.63351]
[1779131405238,31.55,76581.53,179.0,-0.46246,0.00043,11.64189]
[1779131410740,31.55,76581.51,179.0,-0.46246,0.00043,11.64189]
[1779131411233,31.55,76581.51,179.0,-0.46246,0.00043,11.64189]
[1779131411833,31.55,76582.11,179.0,-0.46221,0.00043,11.64127]
[1779131412190,31.55,76582.11,179.0,-0.46221,0.00043,11.64127]
[1779131413779,31.55,76583.8,179.0,-0.46148,0.00043,11.63948]
[1779131413837,31.55,76583.8,179.0,-0.46148,0.00043,11.63948]
[1779131413878,31.55,76583.8,179.0,-0.46148,0.00043,11.63948]
[1779131413949,31.55,76583.8,179.0,-0.46148,0.00043,11.63948]
[1779131414266,31.55,76588.96,179.0,-0.45926,0.00043,11.63381]
[1779131415042,31.55,76593.61,179.0,-0.45727,0.00043,11.62838]
[1779131415626,31.55,76593.61,179.0,-0.45727,0.00043,11.62838]
[1779131415673,31.55,76593.61,179.0,-0.45727,0.00043,11.62838]
[1779131416378,31.55,76593.61,179.0,-0.45727,0.00043,11.62838]
[1779131416410,31.55,76593.61,179.0,-0.45727,0.00043,11.62838]
[1779131416454,31.55,76593.61,179.0,-0.45727,0.00043,11.62838]
[1779131416474,31.55,76593.61,179.0,-0.45727,0.00043,11.62838]
[1779131416505,31.55,76593.61,179.0,-0.45727,0.00043,11.62838]
[1779131416522,31.55,76593.61,179.0,-0.45727,0.00043,11.62838]
[1779131416541,31.55,76590.98,179.0,-0.4584,0.00043,11.63149]
[1779131416595,31.55,76590.98,179.0,-0.4584,0.00043,11.63149]
[1779131416889,31.55,76590.98,179.0,-0.4584,0.00043,11.63149]
[1779131417376,31.55,76590.98,179.0,-0.4584,0.00043,11.63149]
[1779131417377,31.55,76590.98,179.0,-0.4584,0.00043,11.63149]
[1779131417413,31.55,76577.45,179.0,-0.46421,0.00043,11.64598]
[1779131418526,31.55,76572.36,179.0,-0.4664,0.00043,11.65079]
[1779131418644,31.55,76572.36,179.0,-0.4664,0.00043,11.65079]
[1779131418688,31.55,76572.36,179.0,-0.4664,0.00043,11.65079]
[1779131418867,31.55,76572.36,179.0,-0.4664,0.00043,11.65079]
[1779131418965,31.55,76572.36,179.0,-0.4664,0.00043,11.65079]
[1779131419177,31.55,76562.98,179.0,-0.47043,0.00043,11.65873]
[1779131419618,31.55,76562.98,179.0,-0.47043,0.00043,11.65873]
[1779131420246,31.55,76561.5,179.0,-0.47107,0.00043,11.65988]
[1779131421132,31.55,76561.5,179.0,-0.47107,0.00043,11.65988]
[1779131421145,31.55,76561.5,179.0,-0.47107,0.00043,11.65988]
[1779131421231,31.55,76561.5,179.0,-0.47107,0.00043,11.65988]
[1779131421236,31.55,76562.2,179.0,-0.47077,0.00043,11.65934]
[1779131422132,31.55,76562.2,179.0,-0.47077,0.00043,11.65934]
[1779131422381,31.55,76564.95,179.0,-0.46958,0.00043,11.65717]
[1779131424166,31.55,76565.03,179.0,-0.46955,0.00043,11.6571]
[1779131424170,31.55,76565.03,179.0,-0.46955,0.00043,11.6571]
[1779131424502,31.55,76565.03,179.0,-0.46955,0.00043,11.6571]
[1779131424792,31.55,76565.34,179.0,-0.46941,0.00043,11.65685]
[1779131424820,31.55,76565.34,179.0,-0.46941,0.00043,11.65685]
[1779131424854,31.55,76565.34,179.0,-0.46941,0.00043,11.65685]
[1779131425254,31.55,76565.34,179.0,-0.46941,0.00043,11.65685]
[1779131425283,31.55,76556.06,179.0,-0.47341,0.00043,11.66383]
[1779131426560,31.55,76552.84,179.0,-0.4748,0.00043,11.66598]
[1779131426561,31.55,76552.84,179.0,-0.4748,0.00043,11.66598]
[1779131427322,31.55,76552.84,179.0,-0.4748,0.00043,11.66598]
[1779131427337,31.55,76553.32,179.0,-0.47459,0.00043,11.66567]
[1779131428374,31.55,76553.32,179.0,-0.47459,0.00043,11.66567]
[1779131428469,31.55,76550.99,179.0,-0.47559,0.00043,11.66715]
[1779131432033,31.55,76552.56,179.0,-0.4749,0.00043,11.65856]
[1779131432329,31.55,76552.56,179.0,-0.4749,0.00043,11.65856]
[1779131432353,31.55,76553.15,179.0,-0.47465,0.00043,11.65817]
[1779131432677,31.55,76553.15,179.0,-0.47465,0.00043,11.65817]
[1779131432692,31.55,76553.15,179.0,-0.47465,0.00043,11.65817]
[1779131432819,31.55,76553.15,179.0,-0.47465,0.00043,11.65817]
[1779131433545,31.55,76553.15,179.0,-0.47465,0.00043,11.65817]
[1779131433543,31.55,76560.35,179.0,-0.47155,0.00043,11.65314]
[1779131434179,31.55,76564.08,179.0,-0.46994,0.00043,11.65025]
[1779131435683,31.55,76566.34,179.0,-0.46897,0.00043,11.64841]
[1779131436559,31.55,76568.16,179.0,-0.46818,0.00043,11.64688]
[1779131436719,31.55,76568.16,179.0,-0.46818,0.00043,11.64688]
[1779131437197,31.55,76564.85,179.0,-0.46961,0.00043,11.64963]
[1779131437857,31.55,76564.85,179.0,-0.46961,0.00043,11.64963]
[1779131437935,31.55,76564.85,179.0,-0.46961,0.00043,11.64963]
[1779131438204,31.54,76562.61,179.0,-0.47057,0.00043,11.65141]
[1779131439211,31.54,76566.19,179.0,-0.46903,0.00043,11.64853]
[1779131441710,31.54,76568.25,179.0,-0.46814,0.00043,11.6468]
[1779131442317,31.54,76568.25,179.0,-0.46814,0.00043,11.6468]
[1779131442377,31.54,76568.25,179.0,-0.46814,0.00043,11.6468]
[1779131442546,31.54,76568.25,179.0,-0.46814,0.00043,11.6468]
[1779131442561,31.54,76571.45,179.0,-0.46676,0.00043,11.64399]
[1779131442715,31.54,76571.45,179.0,-0.46676,0.00043,11.64399]
[1779131442741,31.54,76571.45,179.0,-0.46676,0.00043,11.64399]
[1779131442773,31.54,76571.45,179.0,-0.46676,0.00043,11.64399]
[1779131442777,31.54,76571.45,179.0,-0.46676,0.00043,11.64399]
[1779131442988,31.54,76571.45,179.0,-0.46676,0.00043,11.64399]
[1779131443187,31.54,76571.45,179.0,-0.46676,0.00043,11.64399]
[1779131443213,31.54,76571.45,179.0,-0.46676,0.00043,11.64399]
[1779131443290,31.54,76571.45,179.0,-0.46676,0.00043,11.64399]
[1779131443314,31.54,76571.45,179.0,-0.46676,0.00043,11.64399]
[1779131443377,31.54,76571.45,179.0,-0.46676,0.00043,11.64399]
[1779131443478,31.54,76566.0,179.0,-0.46911,0.00043,11.64869]
[1779131444067,31.54,76566.0,179.0,-0.46911,0.00043,11.64869]
[1779131444495,31.54,76572.81,179.0,-0.46618,0.00043,11.64275]
[1779131444776,31.54,76572.81,179.0,-0.46618,0.00043,11.64275]
[1779131445254,31.54,76568.92,179.0,-0.46785,0.00043,11.64622]
[1779131447936,31.54,76569.06,179.0,-0.46779,0.00043,11.6461]
[1779131448107,31.54,76569.06,179.0,-0.46779,0.00043,11.6461]
[1779131448207,31.54,76569.06,179.0,-0.46779,0.00043,11.6461]
[1779131448784,31.54,76569.98,179.0,-0.4674,0.00043,11.64529]
[1779131449134,31.54,76569.98,179.0,-0.4674,0.00043,11.64529]
[1779131449195,31.54,76569.98,179.0,-0.4674,0.00043,11.64529]
[1779131449301,31.54,76575.1,179.0,-0.46519,0.00043,11.64061]
[1779131449917,31.54,76575.1,179.0,-0.46519,0.00043,11.64061]
[1779131450249,31.54,76575.1,179.0,-0.46519,0.00043,11.64061]
[1779131450874,31.54,76575.5,179.0,-0.46502,0.00043,11.64023]
[1779131451021,31.54,76575.5,179.0,-0.46502,0.00043,11.64023]
[1779131451302,31.54,76565.27,179.0,-0.46942,0.00043,11.64928]
[1779131452309,31.54,76561.31,179.0,-0.47113,0.00043,11.6524]
[1779131454329,31.54,76562.08,179.0,-0.47079,0.00043,11.65181]
[1779131457190,31.54,76561.28,179.0,-0.47114,0.00043,11.65242]
[1779131457948,31.54,76560.96,179.0,-0.47127,0.00043,11.65266]
[1779131460000,31.53,76562.41,179.0,-0.47065,0.00043,11.65155]
[1779131460367,31.53,76563.49,179.0,-0.47018,0.00043,11.6507]
[1779131464396,31.53,76565.96,179.0,-0.46912,0.00043,11.64869]
[1779131464740,31.53,76565.96,179.0,-0.46912,0.00043,11.64869]
[1779131465403,31.53,76563.27,179.0,-0.47027,0.00043,11.65086]
[1779131465658,31.53,76563.27,179.0,-0.47027,0.00043,11.65086]
[1779131465814,31.53,76563.27,179.0,-0.47027,0.00043,11.65086]
[1779131465827,31.53,76563.27,179.0,-0.47027,0.00043,11.65086]
[1779131465992,31.53,76563.27,179.0,-0.47027,0.00043,11.65086]
[1779131466148,31.53,76563.27,179.0,-0.47027,0.00043,11.65086]
[1779131466228,31.53,76563.27,179.0,-0.47027,0.00043,11.65086]
[1779131466241,31.53,76563.27,179.0,-0.47027,0.00043,11.65086]
[1779131466593,31.53,76579.3,179.0,-0.46337,0.00043,11.63647]
[1779131466748,31.53,76579.3,179.0,-0.46337,0.00043,11.63647]
[1779131467418,31.53,76584.46,179.0,-0.46115,0.00043,11.63109]
[1779131468454,31.53,76584.46,179.0,-0.46115,0.00043,11.63109]
[1779131468460,31.53,76584.46,179.0,-0.46115,0.00043,11.63109]
[1779131468475,31.53,76584.46,179.0,-0.46115,0.00043,11.63109]
[1779131468498,31.53,76587.07,179.0,-0.46003,0.00043,11.62824]
[1779131468756,31.53,76587.07,179.0,-0.46003,0.00043,11.62824]
[1779131468792,31.53,76587.07,179.0,-0.46003,0.00043,11.62824]
[1779131469486,31.53,76587.07,179.0,-0.46003,0.00043,11.62824]
[1779131470373,31.53,76588.15,179.0,-0.45957,0.00043,11.62703]
[1779131470543,31.53,76588.15,179.0,-0.45957,0.00043,11.62703]
[1779131472418,31.53,76589.83,179.0,-0.45884,0.00043,11.62511]
[1779131472429,31.53,76589.83,179.0,-0.45884,0.00043,11.62511]
[1779131472483,31.53,76589.83,179.0,-0.45884,0.00043,11.62511]
[1779131472600,31.53,76589.83,179.0,-0.45884,0.00043,11.62511]
[1779131472552,31.53,76592.13,179.0,-0.45785,0.00043,11.62243]
[1779131473512,31.52,76598.48,179.0,-0.45513,0.00043,11.61467]
[1779131474061,31.52,76598.48,179.0,-0.45513,0.00043,11.61467]
[1779131474469,31.52,76602.74,179.0,-0.4533,0.00043,11.60915]
[1779131475013,31.52,76602.74,179.0,-0.4533,0.00043,11.60915]
[1779131475476,31.52,76605.53,179.0,-0.4521,0.00043,11.60541]
[1779131475790,31.52,76605.53,179.0,-0.4521,0.00043,11.60541]
[1779131476362,31.52,76605.53,179.0,-0.4521,0.00043,11.60541]
[1779131476369,31.52,76605.53,179.0,-0.4521,0.00043,11.60541]
[1779131476401,31.52,76605.53,179.0,-0.4521,0.00043,11.60541]
[1779131476409,31.52,76605.53,179.0,-0.4521,0.00043,11.60541]
[1779131476606,31.52,76607.24,179.0,-0.45137,0.00043,11.60306]
[1779131476868,31.52,76607.24,179.0,-0.45137,0.00043,11.60306]
[1779131477026,31.52,76607.24,179.0,-0.45137,0.00043,11.60306]
[1779131477039,31.52,76607.24,179.0,-0.45137,0.00043,11.60306]
[1779131477077,31.52,76607.24,179.0,-0.45137,0.00043,11.60306]
[1779131477121,31.52,76607.24,179.0,-0.45137,0.00043,11.60306]
[1779131477385,31.52,76607.24,179.0,-0.45137,0.00043,11.60306]
[1779131477604,31.52,76607.24,179.0,-0.45137,0.00043,11.60306]
[1779131477614,31.52,76596.34,179.0,-0.45604,0.00043,11.61734]
[1779131478857,31.52,76596.1,179.0,-0.45615,0.00043,11.61764]
[1779131479311,31.52,76596.1,179.0,-0.45615,0.00043,11.61764]
[1779131479314,31.52,76596.1,179.0,-0.45615,0.00043,11.61764]
[1779131479504,31.52,76592.64,179.0,-0.45763,0.00043,11.62182]
[1779131479674,31.52,76592.64,179.0,-0.45763,0.00043,11.62182]
[1779131479732,31.52,76592.64,179.0,-0.45763,0.00043,11.62182]
[1779131480069,31.52,76592.64,179.0,-0.45763,0.00043,11.62182]
[1779131480091,31.52,76592.64,179.0,-0.45763,0.00043,11.62182]
[1779131480510,31.52,76592.64,179.0,-0.45763,0.00043,11.62182]
[1779131480632,31.52,76592.64,179.0,-0.45763,0.00043,11.62182]
[1779131480519,31.52,76576.36,179.0,-0.46463,0.00043,11.63936]
[1779131480943,31.52,76576.36,179.0,-0.46463,0.00043,11.63936]
[1779131481053,31.52,76576.36,179.0,-0.46463,0.00043,11.63936]
[1779131481076,31.52,76576.36,179.0,-0.46463,0.00043,11.63936]
[1779131481514,31.52,76576.36,179.0,-0.46463,0.00043,11.63936]
[1779131481518,31.52,76576.36,179.0,-0.46463,0.00043,11.63936]
[1779131481539,31.52,76576.36,179.0,-0.46463,0.00043,11.63936]
[1779131481524,31.52,76583.74,179.0,-0.46146,0.00043,11.63186]
[1779131481706,31.52,76583.74,179.0,-0.46146,0.00043,11.63186]
[1779131481875,31.52,76583.74,179.0,-0.46146,0.00043,11.63186]
[1779131482018,31.52,76583.74,179.0,-0.46146,0.00043,11.63186]
[1779131482140,31.52,76583.74,179.0,-0.46146,0.00043,11.63186]
[1779131482518,31.52,76583.74,179.0,-0.46146,0.00043,11.63186]
[1779131482622,31.52,76600.25,179.0,-0.45437,0.00043,11.6124]
[1779131483535,31.52,76603.32,179.0,-0.45305,0.00043,11.60837]
[1779131485549,31.52,76606.19,179.0,-0.45182,0.00043,11.60449]
[1779131486277,31.52,76606.19,179.0,-0.45182,0.00043,11.60449]
[1779131486556,31.52,76612.42,179.0,-0.44914,0.00043,11.5957]
[1779131487132,31.52,76612.42,179.0,-0.44914,0.00043,11.5957]
[1779131487142,31.52,76612.42,179.0,-0.44914,0.00043,11.5957]
[1779131487167,31.52,76612.42,179.0,-0.44914,0.00043,11.5957]
[1779131487172,31.52,76612.42,179.0,-0.44914,0.00043,11.5957]
[1779131487187,31.52,76612.42,179.0,-0.44914,0.00043,11.5957]
[1779131487563,31.52,76613.27,179.0,-0.44878,0.00043,11.59446]
[1779131487798,31.52,76613.27,179.0,-0.44878,0.00043,11.59446]
[1779131488570,31.52,76616.21,179.0,-0.44752,0.00043,11.59009]
[1779131489039,31.52,76616.21,179.0,-0.44752,0.00043,11.59009]
[1779131489052,31.52,76616.21,179.0,-0.44752,0.00043,11.59009]
[1779131489160,31.52,76616.21,179.0,-0.44752,0.00043,11.59009]
[1779131489255,31.52,76616.21,179.0,-0.44752,0.00043,11.59009]
[1779131489373,31.52,76616.21,179.0,-0.44752,0.00043,11.59009]
[1779131489606,31.52,76620.04,179.0,-0.44588,0.00043,11.58423]
[1779131490585,31.52,76624.41,179.0,-0.44401,0.00043,11.5773]
[1779131491592,31.52,76627.14,179.0,-0.44281,0.00043,11.56517]
[1779131491844,31.52,76627.14,179.0,-0.44281,0.00043,11.56517]
[1779131492184,31.52,76627.14,179.0,-0.44281,0.00043,11.56517]
[1779131492200,31.52,76627.14,179.0,-0.44281,0.00043,11.56517]
[1779131492285,31.52,76627.14,179.0,-0.44281,0.00043,11.56517]
[1779131492301,31.52,76627.14,179.0,-0.44281,0.00043,11.56517]
[1779131492390,31.52,76627.14,179.0,-0.44281,0.00043,11.56517]
[1779131492529,31.52,76627.14,179.0,-0.44281,0.00043,11.56517]
[1779131492557,31.52,76627.14,179.0,-0.44281,0.00043,11.56517]
[1779131492610,31.52,76640.1,179.0,-0.43727,0.00043,11.54265]
[1779131493504,31.52,76640.1,179.0,-0.43727,0.00043,11.54265]
[1779131493611,31.52,76640.1,179.0,-0.43727,0.00043,11.54265]
[1779131493618,31.52,76637.28,179.0,-0.43847,0.00043,11.54774]
[1779131493753,31.52,76637.28,179.0,-0.43847,0.00043,11.54774]
[1779131493786,31.52,76637.28,179.0,-0.43847,0.00043,11.54774]
[1779131494139,31.52,76637.28,179.0,-0.43847,0.00043,11.54774]
[1779131494142,31.52,76637.28,179.0,-0.43847,0.00043,11.54774]
[1779131494540,31.52,76637.28,179.0,-0.43847,0.00043,11.54774]
[1779131494624,31.52,76634.26,179.0,-0.43976,0.00043,11.55308]
[1779131495391,31.52,76634.26,179.0,-0.43976,0.00043,11.55308]
[1779131495421,31.52,76634.26,179.0,-0.43976,0.00043,11.55308]
[1779131495436,31.52,76634.26,179.0,-0.43976,0.00043,11.55308]
[1779131495443,31.52,76634.26,179.0,-0.43976,0.00043,11.55308]
[1779131495500,31.52,76634.26,179.0,-0.43976,0.00043,11.55308]
[1779131495631,31.52,76628.65,179.0,-0.44216,0.00043,11.56266]
[1779131496638,31.52,76625.87,179.0,-0.44335,0.00043,11.56725]
[1779131496906,31.52,76625.87,179.0,-0.44335,0.00043,11.56725]
[1779131496909,31.52,76625.87,179.0,-0.44335,0.00043,11.56725]
[1779131497032,31.52,76625.87,179.0,-0.44335,0.00043,11.56725]
[1779131497158,31.52,76625.87,179.0,-0.44335,0.00043,11.56725]
[1779131497365,31.52,76625.87,179.0,-0.44335,0.00043,11.56725]
[1779131497537,31.52,76625.87,179.0,-0.44335,0.00043,11.56725]
[1779131497586,31.52,76625.87,179.0,-0.44335,0.00043,11.56725]
[1779131498408,31.52,76622.7,179.0,-0.44471,0.00043,11.57236]
[1779131499526,31.52,76614.76,179.0,-0.44811,0.00043,11.58458]
[1779131501023,31.52,76613.64,179.0,-0.44859,0.00043,11.58623]
[1779131502080,31.52,76615.98,179.0,-0.44758,0.00043,11.58275]
[1779131503909,31.51,76616.22,179.0,-0.44748,0.00043,11.58238]
[1779131503920,31.51,76616.22,179.0,-0.44748,0.00043,11.58238]
[1779131503942,31.51,76616.22,179.0,-0.44748,0.00043,11.58238]
[1779131503976,31.51,76616.22,179.0,-0.44748,0.00043,11.58238]
[1779131504520,31.51,76617.21,179.0,-0.44705,0.00043,11.58088]
[1779131505644,31.51,76617.21,179.0,-0.44705,0.00043,11.58088]
[1779131508125,31.51,76617.2,179.0,-0.44705,0.00043,11.58089]
[1779131508126,31.51,76617.2,179.0,-0.44705,0.00043,11.58089]
[1779131508144,31.51,76617.2,179.0,-0.44705,0.00043,11.58089]
[1779131508196,31.51,76617.78,179.0,-0.44681,0.00043,11.58001]
[1779131508763,31.51,76617.78,179.0,-0.44681,0.00043,11.58001]
[1779131510506,31.51,76616.38,179.0,-0.44741,0.00043,11.58214]
[1779131511568,31.51,76615.77,179.0,-0.44767,0.00043,11.58306]
[1779131511569,31.51,76615.77,179.0,-0.44767,0.00043,11.58306]
[1779131511996,31.52,76615.74,179.0,-0.44768,0.00043,11.58311]
[1779131516890,31.52,76619.16,179.0,-0.44622,0.00043,11.57793]
[1779131517308,31.52,76619.16,179.0,-0.44622,0.00043,11.57793]
[1779131517340,31.52,76619.16,179.0,-0.44622,0.00043,11.57793]
[1779131517429,31.52,76619.16,179.0,-0.44622,0.00043,11.57793]
[1779131517563,31.52,76619.39,179.0,-0.44613,0.00043,11.57758]
[1779131517786,31.52,76622.16,179.0,-0.44494,0.00043,11.57324]
[1779131519349,31.52,76622.16,179.0,-0.44494,0.00043,11.57324]
[1779131519575,31.52,76623.71,179.0,-0.44428,0.00043,11.57078]
[1779131519800,31.52,76628.35,179.0,-0.4423,0.00043,11.56319]
[1779131521667,31.52,76628.35,179.0,-0.4423,0.00043,11.56319]
[1779131522975,31.52,76627.03,179.0,-0.44286,0.00043,11.56539]
[1779131522976,31.52,76626.62,179.0,-0.44304,0.00043,11.56607]
[1779131524201,31.52,76626.62,179.0,-0.44304,0.00043,11.56607]
[1779131524617,31.52,76626.62,179.0,-0.44304,0.00043,11.56607]
[1779131524691,31.53,76627.83,179.0,-0.44252,0.00043,11.56407]
[1779131525031,31.53,76627.83,179.0,-0.44252,0.00043,11.56407]
[1779131525305,31.53,76624.56,179.0,-0.44392,0.00043,11.56944]
[1779131528122,31.53,76622.76,179.0,-0.4447,0.00043,11.57233]
[1779131528147,31.53,76622.76,179.0,-0.4447,0.00043,11.57233]
[1779131528151,31.53,76622.76,179.0,-0.4447,0.00043,11.57233]
[1779131528164,31.53,76622.76,179.0,-0.4447,0.00043,11.57233]
[1779131528537,31.53,76622.76,179.0,-0.4447,0.00043,11.57233]
[1779131528637,31.53,76622.22,179.0,-0.44493,0.00043,11.57319]
[1779131529184,31.53,76622.22,179.0,-0.44493,0.00043,11.57319]
[1779131529192,31.53,76622.22,179.0,-0.44493,0.00043,11.57319]
[1779131529647,31.53,76613.71,179.0,-0.44857,0.00043,11.58619]
[1779131530062,31.53,76613.71,179.0,-0.44857,0.00043,11.58619]
[1779131530656,31.53,76613.71,179.0,-0.44857,0.00043,11.58619]
[1779131530673,31.53,76609.7,179.0,-0.45029,0.00043,11.59198]
[1779131531168,31.53,76609.7,179.0,-0.45029,0.00043,11.59198]
[1779131532056,31.53,76609.66,179.0,-0.45031,0.00043,11.59203]
[1779131532076,31.53,76609.66,179.0,-0.45031,0.00043,11.59203]
[1779131532194,31.53,76609.66,179.0,-0.45031,0.00043,11.59203]
[1779131532495,31.53,76609.66,179.0,-0.45031,0.00043,11.59203]
[1779131532595,31.53,76617.01,179.0,-0.44716,0.00043,11.58125]
[1779131532823,31.53,76617.01,179.0,-0.44716,0.00043,11.58125]
[1779131532900,31.53,76615.96,179.0,-0.4476,0.00043,11.58284]
[1779131534054,31.53,76615.96,179.0,-0.4476,0.00043,11.58284]
[1779131534683,31.53,76615.96,179.0,-0.4476,0.00043,11.58284]
[1779131534916,31.53,76620.2,179.0,-0.44579,0.00043,11.57636]
[1779131539336,31.53,76622.57,179.0,-0.44478,0.00043,11.57263]
[1779131540116,31.53,76624.56,179.0,-0.44393,0.00043,11.56944]
[1779131540593,31.53,76624.56,179.0,-0.44393,0.00043,11.56944]
[1779131540648,31.53,76624.56,179.0,-0.44393,0.00043,11.56944]
[1779131540789,31.53,76624.85,179.0,-0.4438,0.00043,11.56897]
[1779131540869,31.53,76624.85,179.0,-0.4438,0.00043,11.56897]
[1779131541588,31.53,76628.88,179.0,-0.44208,0.00043,11.56234]
[1779131541808,31.53,76628.88,179.0,-0.44208,0.00043,11.56234]
[1779131542666,31.53,76639.55,179.0,-0.43752,0.00043,11.54373]
[1779131543214,31.53,76639.55,179.0,-0.43752,0.00043,11.54373]
[1779131543269,31.53,76639.55,179.0,-0.43752,0.00043,11.54373]
[1779131543276,31.53,76639.55,179.0,-0.43752,0.00043,11.54373]
[1779131543362,31.53,76641.45,179.0,-0.43671,0.00043,11.54026]
[1779131543798,31.53,76641.45,179.0,-0.43671,0.00043,11.54026]
[1779131543980,31.53,76630.46,179.0,-0.4414,0.00043,11.55968]
[1779131545867,31.53,76629.5,179.0,-0.44182,0.00043,11.56131]
[1779131545969,31.53,76629.5,179.0,-0.44182,0.00043,11.56131]
[1779131546119,31.53,76629.5,179.0,-0.44182,0.00043,11.56131]
[1779131546179,31.53,76629.5,179.0,-0.44182,0.00043,11.56131]
[1779131546309,31.53,76622.36,179.0,-0.44487,0.00043,11.57298]
[1779131547576,31.53,76614.11,179.0,-0.4484,0.00043,11.58562]
[1779131548292,31.53,76614.11,179.0,-0.4484,0.00043,11.58562]
[1779131548393,31.53,76615.74,179.0,-0.4477,0.00043,11.58319]
[1779131550618,31.53,76618.8,179.0,-0.44639,0.00043,11.57854]
[1779131551137,31.53,76618.8,179.0,-0.44639,0.00043,11.57854]
[1779131551152,31.53,76618.8,179.0,-0.44639,0.00043,11.57854]
[1779131551297,31.53,76619.42,179.0,-0.44609,0.00043,11.56991]
[1779131551757,31.53,76619.42,179.0,-0.44609,0.00043,11.56991]
[1779131552570,31.53,76626.92,179.0,-0.44288,0.00043,11.55792]
[1779131553209,31.53,76626.92,179.0,-0.44288,0.00043,11.55792]
[1779131555324,31.53,76629.21,179.0,-0.44191,0.00043,11.55412]
[1779131555343,31.53,76629.21,179.0,-0.44191,0.00043,11.55412]
[1779131555389,31.53,76629.21,179.0,-0.44191,0.00043,11.55412]
[1779131555531,31.53,76629.21,179.0,-0.44191,0.00043,11.55412]
[1779131555648,31.53,76628.8,179.0,-0.44208,0.00043,11.55481]
[1779131556587,31.53,76632.48,179.0,-0.44051,0.00043,11.54856]
[1779131558095,31.53,76632.68,179.0,-0.44042,0.00043,11.54821]
[1779131558379,31.53,76634.2,179.0,-0.43977,0.00043,11.54557]
[1779131561294,31.53,76635.02,179.0,-0.43942,0.00043,11.54413]
[1779131566833,31.53,76633.41,179.0,-0.44011,0.00043,11.54695]
[1779131571537,31.53,76633.33,179.0,-0.44014,0.00043,11.54708]
[1779131571547,31.53,76633.33,179.0,-0.44014,0.00043,11.54708]
[1779131571562,31.53,76633.33,179.0,-0.44014,0.00043,11.54708]
[1779131571565,31.53,76633.33,179.0,-0.44014,0.00043,11.54708]
[1779131571704,31.53,76632.62,179.0,-0.44045,0.00043,11.54831]
[1779131571989,31.53,76632.62,179.0,-0.44045,0.00043,11.54831]
[1779131572713,31.53,76620.45,179.0,-0.44565,0.00043,11.56831]
[1779131572896,31.53,76620.45,179.0,-0.44565,0.00043,11.56831]
[1779131572927,31.53,76620.45,179.0,-0.44565,0.00043,11.56831]
[1779131573186,31.53,76620.45,179.0,-0.44565,0.00043,11.56831]
[1779131573249,31.53,76620.45,179.0,-0.44565,0.00043,11.56831]
[1779131573302,31.53,76620.45,179.0,-0.44565,0.00043,11.56831]
[1779131573330,31.53,76620.45,179.0,-0.44565,0.00043,11.56831]
[1779131573518,31.53,76620.45,179.0,-0.44565,0.00043,11.56831]
[1779131573549,31.53,76620.45,179.0,-0.44565,0.00043,11.56831]
[1779131573720,31.53,76615.27,179.0,-0.44787,0.00043,11.57622]
[1779131574191,31.53,76604.9,179.0,-0.45232,0.00043,11.59099]
[1779131575728,31.53,76604.9,179.0,-0.45232,0.00043,11.59099]
[1779131576475,31.53,76602.75,179.0,-0.45325,0.00043,11.59387]
[1779131579431,31.53,76602.04,179.0,-0.45355,0.00043,11.59481]
[1779131580295,31.53,76601.97,179.0,-0.45358,0.00043,11.5949]
[1779131580307,31.53,76604.75,179.0,-0.45239,0.00043,11.59119]
[1779131585649,31.53,76605.82,179.0,-0.45193,0.00043,11.58974]
[1779131591532,31.53,76605.17,179.0,-0.45221,0.00043,11.59064]
[1779131591543,31.53,76605.17,179.0,-0.45221,0.00043,11.59064]
[1779131591705,31.53,76605.17,179.0,-0.45221,0.00043,11.59064]
[1779131591634,31.53,76606.28,179.0,-0.45174,0.00043,11.58912]
[1779131592318,31.53,76602.42,179.0,-0.45339,0.00043,11.59432]
[1779131596346,31.53,76598.83,179.0,-0.45494,0.00043,11.59898]
[1779131600330,31.53,76599.81,179.0,-0.45452,0.00043,11.59773]
[1779131600378,31.53,76599.81,179.0,-0.45452,0.00043,11.59773]
[1779131600478,31.53,76599.81,179.0,-0.45452,0.00043,11.59773]
[1779131600523,31.53,76599.81,179.0,-0.45452,0.00043,11.59773]
[1779131600705,31.53,76599.81,179.0,-0.45452,0.00043,11.59773]
[1779131600720,31.53,76599.81,179.0,-0.45452,0.00043,11.59773]
[1779131600735,31.53,76599.81,179.0,-0.45452,0.00043,11.59773]
[1779131600774,31.53,76599.81,179.0,-0.45452,0.00043,11.59773]
[1779131600672,31.54,76604.41,179.0,-0.45254,0.00043,11.59168]
[1779131600923,31.54,76604.41,179.0,-0.45254,0.00043,11.59168]
[1779131601389,31.53,76620.87,179.0,-0.44548,0.00043,11.56769]
[1779131603119,31.54,76622.43,179.0,-0.44482,0.00043,11.56524]
[1779131603196,31.54,76622.43,179.0,-0.44482,0.00043,11.56524]
[1779131603339,31.54,76622.43,179.0,-0.44482,0.00043,11.56524]
[1779131603729,31.54,76622.43,179.0,-0.44482,0.00043,11.56524]
[1779131603742,31.54,76622.43,179.0,-0.44482,0.00043,11.56524]
[1779131603747,31.54,76622.43,179.0,-0.44482,0.00043,11.56524]
[1779131603399,31.54,76625.33,179.0,-0.44358,0.00043,11.56058]
[1779131605521,31.54,76623.24,179.0,-0.44447,0.00043,11.56395]
[1779131605569,31.54,76623.24,179.0,-0.44447,0.00043,11.56395]
[1779131605655,31.54,76623.24,179.0,-0.44447,0.00043,11.56395]
[1779131605748,31.54,76624.47,179.0,-0.44395,0.00043,11.56198]
[1779131606420,31.54,76617.66,179.0,-0.44686,0.00043,11.57267]
[1779131607613,31.54,76615.01,179.0,-0.448,0.00043,11.57666]
[1779131609037,31.54,76615.54,179.0,-0.44777,0.00043,11.57587]
[1779131609063,31.54,76615.54,179.0,-0.44777,0.00043,11.57587]
[1779131609068,31.54,76615.54,179.0,-0.44777,0.00043,11.57587]
[1779131609140,31.54,76615.54,179.0,-0.44777,0.00043,11.57587]
[1779131609441,31.54,76613.11,179.0,-0.44881,0.00043,11.57947]
[1779131610213,31.54,76613.11,179.0,-0.44881,0.00043,11.57947]
[1779131612826,31.54,76611.7,179.0,-0.44939,0.00043,11.57386]
[1779131613749,31.54,76611.69,179.0,-0.44939,0.00043,11.57387]
[1779131614800,31.54,76610.94,179.0,-0.44971,0.00043,11.57495]
[1779131614863,31.54,76610.94,179.0,-0.44971,0.00043,11.57495]
[1779131615658,31.54,76610.23,179.0,-0.45002,0.00043,11.57596]
[1779131616480,31.54,76610.23,179.0,-0.45002,0.00043,11.57596]
[1779131618323,31.54,76609.49,179.0,-0.45034,0.00043,11.57701]
[1779131621052,31.54,76606.68,179.0,-0.45154,0.00043,11.58093]
[1779131625113,31.53,76605.1,179.0,-0.45222,0.00043,11.58309]
[1779131625173,31.53,76605.1,179.0,-0.45222,0.00043,11.58309]
[1779131625174,31.53,76605.1,179.0,-0.45222,0.00043,11.58309]
[1779131625176,31.53,76605.1,179.0,-0.45222,0.00043,11.58309]
[1779131625187,31.53,76605.1,179.0,-0.45222,0.00043,11.58309]
[1779131625359,31.53,76605.1,179.0,-0.45222,0.00043,11.58309]
[1779131625463,31.53,76605.1,179.0,-0.45222,0.00043,11.58309]
[1779131625474,31.53,76605.1,179.0,-0.45222,0.00043,11.58309]
[1779131625536,31.53,76605.1,179.0,-0.45222,0.00043,11.58309]
[1779131625690,31.53,76605.1,179.0,-0.45222,0.00043,11.58309]
[1779131625760,31.53,76594.03,179.0,-0.45697,0.00043,11.59728]
[1779131625979,31.53,76594.03,179.0,-0.45697,0.00043,11.59728]
[1779131626561,31.54,76591.07,179.0,-0.45825,0.00043,11.6008]
[1779131626799,31.54,76591.07,179.0,-0.45825,0.00043,11.6008]
[1779131628989,31.54,76589.28,179.0,-0.45902,0.00043,11.60287]
[1779131631450,31.54,76592.52,179.0,-0.45763,0.00043,11.5991]
[1779131638986,31.54,76588.91,179.0,-0.45918,0.00043,11.6033]
[1779131639784,31.54,76589.08,179.0,-0.45911,0.00043,11.60311]
[1779131641623,31.54,76589.15,179.0,-0.45908,0.00043,11.60303]
[1779131641786,31.54,76589.17,179.0,-0.45907,0.00043,11.603]
[1779131643682,31.54,76592.12,179.0,-0.4578,0.00043,11.59958]
[1779131647710,31.54,76588.82,179.0,-0.45922,0.00043,11.60341]
[1779131648985,31.54,76588.22,179.0,-0.45948,0.00043,11.60409]
[1779131649000,31.54,76588.22,179.0,-0.45948,0.00043,11.60409]
[1779131649715,31.54,76588.22,179.0,-0.45948,0.00043,11.60409]
[1779131649726,31.54,76584.83,179.0,-0.46094,0.00043,11.60784]
[1779131650776,31.54,76584.83,179.0,-0.46094,0.00043,11.60784]
[1779131650965,31.54,76585.21,179.0,-0.46078,0.00043,11.60743]
[1779131650986,31.54,76585.21,179.0,-0.46078,0.00043,11.60743]
[1779131651371,31.54,76585.21,179.0,-0.46078,0.00043,11.60743]
[1779131651415,31.54,76585.21,179.0,-0.46078,0.00043,11.60743]
[1779131651492,31.54,76585.21,179.0,-0.46078,0.00043,11.60743]
[1779131651510,31.54,76585.21,179.0,-0.46078,0.00043,11.60743]
[1779131651738,31.54,76591.9,179.0,-0.4579,0.00043,11.59985]
[1779131651893,31.54,76591.9,179.0,-0.4579,0.00043,11.59985]
[1779131653601,31.54,76593.03,179.0,-0.45741,0.00043,11.59851]
[1779131653653,31.54,76593.03,179.0,-0.45741,0.00043,11.59851]
[1779131654759,31.54,76596.58,179.0,-0.45589,0.00043,11.5942]
[1779131656243,31.54,76596.46,179.0,-0.45594,0.00043,11.59435]
[1779131657241,31.54,76596.8,179.0,-0.4558,0.00043,11.59393]
[1779131659733,31.55,76594.27,179.0,-0.45689,0.00043,11.59703]
[1779131659975,31.55,76594.49,179.0,-0.45679,0.00043,11.59677]
[1779131661789,31.55,76595.43,179.0,-0.45639,0.00043,11.59563]
[1779131662515,31.55,76595.03,179.0,-0.45656,0.00043,11.59612]
[1779131662816,31.55,76598.76,179.0,-0.45496,0.00043,11.59147]
[1779131662957,31.55,76598.76,179.0,-0.45496,0.00043,11.59147]
[1779131662964,31.55,76598.76,179.0,-0.45496,0.00043,11.59147]
[1779131662976,31.55,76598.76,179.0,-0.45496,0.00043,11.59147]
[1779131663005,31.55,76598.76,179.0,-0.45496,0.00043,11.59147]
[1779131663055,31.55,76598.76,179.0,-0.45496,0.00043,11.59147]
[1779131663122,31.55,76598.76,179.0,-0.45496,0.00043,11.59147]
[1779131663317,31.55,76598.76,179.0,-0.45496,0.00043,11.59147]
[1779131663591,31.55,76598.76,179.0,-0.45496,0.00043,11.59147]
[1779131663625,31.55,76598.76,179.0,-0.45496,0.00043,11.59147]
[1779131663767,31.55,76598.76,179.0,-0.45496,0.00043,11.59147]
[1779131663692,31.55,76598.76,179.0,-0.45496,0.00043,11.59147]
[1779131664014,31.55,76598.76,179.0,-0.45496,0.00043,11.59147]
[1779131664329,31.55,76598.76,179.0,-0.45496,0.00043,11.59147]
[1779131664415,31.55,76598.76,179.0,-0.45496,0.00043,11.59147]
[1779131664524,31.55,76598.76,179.0,-0.45496,0.00043,11.59147]
[1779131664625,31.55,76604.95,179.0,-0.4523,0.00043,11.58336]
[1779131664874,31.55,76604.95,179.0,-0.4523,0.00043,11.58336]
[1779131666375,31.55,76606.92,179.0,-0.45145,0.00043,11.58066]
[1779131666547,31.55,76606.92,179.0,-0.45145,0.00043,11.58066]
[1779131666578,31.55,76606.92,179.0,-0.45145,0.00043,11.58066]
[1779131666676,31.55,76606.92,179.0,-0.45145,0.00043,11.58066]
[1779131666777,31.55,76609.94,179.0,-0.45016,0.00043,11.57644]
[1779131667355,31.55,76609.94,179.0,-0.45016,0.00043,11.57644]
[1779131667409,31.55,76609.94,179.0,-0.45016,0.00043,11.57644]
[1779131667423,31.55,76609.94,179.0,-0.45016,0.00043,11.57644]
[1779131667436,31.55,76609.94,179.0,-0.45016,0.00043,11.57644]
[1779131667871,31.55,76608.84,179.0,-0.45063,0.00043,11.57799]
[1779131668032,31.55,76608.84,179.0,-0.45063,0.00043,11.57799]
[1779131668460,31.55,76599.13,179.0,-0.4548,0.00043,11.59101]
[1779131669408,31.55,76599.13,179.0,-0.4548,0.00043,11.59101]
[1779131669768,31.55,76599.13,179.0,-0.4548,0.00043,11.59101]
[1779131670183,31.55,76595.83,179.0,-0.45622,0.00043,11.59515]
[1779131671946,31.55,76597.05,179.0,-0.45569,0.00043,11.59362]
[1779131671991,31.55,76597.05,179.0,-0.45569,0.00043,11.59362]
[1779131672080,31.55,76597.05,179.0,-0.45569,0.00043,11.59362]
[1779131672093,31.55,76597.05,179.0,-0.45569,0.00043,11.59362]
[1779131672101,31.55,76597.05,179.0,-0.45569,0.00043,11.59362]
[1779131672104,31.55,76597.05,179.0,-0.45569,0.00043,11.59362]
[1779131672120,31.55,76597.05,179.0,-0.45569,0.00043,11.59362]
[1779131672128,31.55,76597.05,179.0,-0.45569,0.00043,11.59362]
[1779131672292,31.54,76597.27,179.0,-0.45557,0.00043,11.58568]
[1779131673633,31.54,76590.32,179.0,-0.45856,0.00043,11.59405]
[1779131674117,31.54,76590.32,179.0,-0.45856,0.00043,11.59405]
[1779131674251,31.54,76590.32,179.0,-0.45856,0.00043,11.59405]
[1779131674554,31.54,76590.32,179.0,-0.45856,0.00043,11.59405]
[1779131674625,31.54,76590.32,179.0,-0.45856,0.00043,11.59405]
[1779131674919,31.54,76588.87,179.0,-0.45918,0.00043,11.59572]
[1779131674954,31.54,76588.87,179.0,-0.45918,0.00043,11.59572]
[1779131675428,31.55,76592.1,179.0,-0.45779,0.00043,11.59198]
[1779131676572,31.55,76592.1,179.0,-0.45779,0.00043,11.59198]
[1779131676608,31.55,76592.1,179.0,-0.45779,0.00043,11.59198]
[1779131676625,31.55,76592.1,179.0,-0.45779,0.00043,11.59198]
[1779131676682,31.55,76592.1,179.0,-0.45779,0.00043,11.59198]
[1779131676782,31.55,76592.1,179.0,-0.45779,0.00043,11.59198]
[1779131676748,31.55,76585.6,179.0,-0.46059,0.00043,11.59937]
[1779131677256,31.55,76579.09,179.0,-0.4634,0.00043,11.6062]
[1779131677921,31.55,76574.3,179.0,-0.46546,0.00043,11.61087]
[1779131683204,31.55,76575.92,179.0,-0.46477,0.00043,11.60933]
[1779131683269,31.55,76575.92,179.0,-0.46477,0.00043,11.60933]
[1779131683359,31.55,76575.92,179.0,-0.46477,0.00043,11.60933]
[1779131683553,31.55,76576.7,179.0,-0.46443,0.00043,11.60858]
[1779131684247,31.55,76582.01,179.0,-0.46214,0.00043,11.60322]
[1779131686560,31.55,76586.12,179.0,-0.46037,0.00043,11.59881]
[1779131687550,31.55,76586.12,179.0,-0.46037,0.00043,11.59881]
[1779131687556,31.55,76586.12,179.0,-0.46037,0.00043,11.59881]
[1779131687780,31.55,76586.93,179.0,-0.46002,0.00043,11.59791]
[1779131688835,31.55,76582.94,179.0,-0.46174,0.00043,11.60224]
[1779131688907,31.55,76582.94,179.0,-0.46174,0.00043,11.60224]
[1779131688972,31.55,76582.94,179.0,-0.46174,0.00043,11.60224]
[1779131689191,31.55,76582.94,179.0,-0.46174,0.00043,11.60224]
[1779131689286,31.55,76582.94,179.0,-0.46174,0.00043,11.60224]
[1779131689364,31.55,76582.94,179.0,-0.46174,0.00043,11.60224]
[1779131689435,31.55,76582.94,179.0,-0.46174,0.00043,11.60224]
[1779131689504,31.55,76582.94,179.0,-0.46174,0.00043,11.60224]
[1779131689647,31.55,76582.94,179.0,-0.46174,0.00043,11.60224]
[1779131689810,31.55,76582.94,179.0,-0.46174,0.00043,11.60224]
[1779131689746,31.55,76574.25,179.0,-0.46549,0.00043,11.61092]
[1779131689951,31.55,76574.25,179.0,-0.46549,0.00043,11.61092]
[1779131690028,31.55,76574.25,179.0,-0.46549,0.00043,11.61092]
[1779131690235,31.55,76574.25,179.0,-0.46549,0.00043,11.61092]
[1779131690646,31.55,76574.25,179.0,-0.46549,0.00043,11.61092]
[1779131690651,31.55,76574.25,179.0,-0.46549,0.00043,11.61092]
[1779131690800,31.55,76574.25,179.0,-0.46549,0.00043,11.61092]
[1779131690827,31.55,76543.18,179.0,-0.47891,0.00043,11.63354]
[1779131690905,31.55,76543.18,179.0,-0.47891,0.00043,11.63354]
[1779131690911,31.55,76543.18,179.0,-0.47891,0.00043,11.63354]
[1779131691282,31.55,76543.18,179.0,-0.47891,0.00043,11.63354]
[1779131691610,31.55,76543.18,179.0,-0.47891,0.00043,11.63354]
[1779131691651,31.55,76543.18,179.0,-0.47891,0.00043,11.63354]
[1779131691798,31.55,76543.18,179.0,-0.47891,0.00043,11.63354]
[1779131691748,31.55,76544.08,179.0,-0.47852,0.00043,11.63307]
[1779131691869,31.55,76544.08,179.0,-0.47852,0.00043,11.63307]
[1779131692052,31.55,76544.08,179.0,-0.47852,0.00043,11.63307]
[1779131693876,31.55,76547.15,179.0,-0.47719,0.00043,11.63138]
[1779131694424,31.55,76547.15,179.0,-0.47719,0.00043,11.63138]
[1779131694672,31.55,76547.15,179.0,-0.47719,0.00043,11.63138]
[1779131694760,31.55,76547.15,179.0,-0.47719,0.00043,11.63138]
[1779131694764,31.55,76547.15,179.0,-0.47719,0.00043,11.63138]
[1779131694753,31.55,76546.13,179.0,-0.47763,0.00043,11.63196]
[1779131694880,31.55,76546.13,179.0,-0.47763,0.00043,11.63196]
[1779131695085,31.55,76546.13,179.0,-0.47763,0.00043,11.63196]
[1779131695399,31.55,76546.13,179.0,-0.47763,0.00043,11.63196]
[1779131695412,31.55,76546.13,179.0,-0.47763,0.00043,11.63196]
[1779131695835,31.55,76554.37,179.0,-0.47407,0.00043,11.62691]
[1779131696059,31.55,76554.37,179.0,-0.47407,0.00043,11.62691]
[1779131696069,31.55,76565.07,179.0,-0.46945,0.00043,11.61897]
[1779131698900,31.55,76566.03,179.0,-0.46903,0.00043,11.61818]
[1779131698938,31.55,76566.03,179.0,-0.46903,0.00043,11.61818]
[1779131699333,31.55,76566.03,179.0,-0.46903,0.00043,11.61818]
[1779131700249,31.55,76568.25,179.0,-0.46808,0.00043,11.61631]
[1779131700514,31.55,76568.25,179.0,-0.46808,0.00043,11.61631]
[1779131700527,31.55,76568.25,179.0,-0.46808,0.00043,11.61631]
[1779131700563,31.55,76568.25,179.0,-0.46808,0.00043,11.61631]
[1779131700749,31.55,76568.25,179.0,-0.46808,0.00043,11.61631]
[1779131700834,31.55,76568.25,179.0,-0.46808,0.00043,11.61631]
[1779131700826,31.55,76569.48,179.0,-0.46754,0.00043,11.61524]
[1779131700868,31.55,76569.48,179.0,-0.46754,0.00043,11.61524]
[1779131700880,31.55,76569.48,179.0,-0.46754,0.00043,11.61524]
[1779131700915,31.55,76569.48,179.0,-0.46754,0.00043,11.61524]
[1779131701172,31.55,76569.48,179.0,-0.46754,0.00043,11.61524]
[1779131701786,31.55,76580.72,179.0,-0.46269,0.00043,11.60455]
[1779131701984,31.55,76580.72,179.0,-0.46269,0.00043,11.60455]
[1779131702394,31.55,76580.72,179.0,-0.46269,0.00043,11.60455]
[1779131702420,31.55,76580.72,179.0,-0.46269,0.00043,11.60455]
[1779131702842,31.54,76584.33,179.0,-0.46114,0.00043,11.60075]
[1779131703678,31.54,76590.87,179.0,-0.45832,0.00043,11.59341]
[1779131704772,31.54,76590.87,179.0,-0.45832,0.00043,11.59341]
[1779131706263,31.54,76591.73,179.0,-0.45795,0.00043,11.5924]
[1779131706632,31.54,76591.73,179.0,-0.45795,0.00043,11.5924]
[1779131706645,31.54,76591.73,179.0,-0.45795,0.00043,11.5924]
[1779131706826,31.54,76592.56,179.0,-0.45759,0.00043,11.59141]
[1779131707027,31.54,76592.56,179.0,-0.45759,0.00043,11.59141]
[1779131707147,31.54,76584.72,179.0,-0.46097,0.00043,11.60031]
[1779131709160,31.54,76581.76,179.0,-0.46224,0.00043,11.60345]
[1779131711029,31.54,76582.34,179.0,-0.46199,0.00043,11.60284]
[1779131711349,31.54,76582.34,179.0,-0.46199,0.00043,11.60284]
[1779131711813,31.54,76583.98,179.0,-0.46128,0.00043,11.6011]
[1779131712112,31.54,76583.98,179.0,-0.46128,0.00043,11.6011]
[1779131712729,31.54,76586.8,179.0,-0.46006,0.00043,11.59802]
[1779131713768,31.54,76586.8,179.0,-0.46006,0.00043,11.59802]
[1779131713869,31.53,76592.99,179.0,-0.4574,0.00043,11.59088]
[1779131714072,31.53,76592.99,179.0,-0.4574,0.00043,11.59088]
[1779131714078,31.53,76592.99,179.0,-0.4574,0.00043,11.59088]
[1779131714364,31.53,76593.83,179.0,-0.45704,0.00043,11.58987]
[1779131715265,31.53,76591.31,179.0,-0.45812,0.00043,11.59286]
[1779131717889,31.53,76590.14,179.0,-0.45862,0.00043,11.59422]
[1779131717892,31.53,76590.14,179.0,-0.45862,0.00043,11.59422]
[1779131717898,31.53,76590.14,179.0,-0.45862,0.00043,11.59422]
[1779131718506,31.53,76587.66,179.0,-0.45969,0.00043,11.59705]
[1779131719644,31.53,76587.66,179.0,-0.45969,0.00043,11.59705]
[1779131719647,31.53,76587.66,179.0,-0.45969,0.00043,11.59705]
[1779131719672,31.53,76587.66,179.0,-0.45969,0.00043,11.59705]
[1779131719745,31.53,76587.91,179.0,-0.45958,0.00043,11.59677]
[1779131721664,31.53,76588.46,179.0,-0.45935,0.00043,11.59614]
[1779131721685,31.53,76591.26,179.0,-0.45814,0.00043,11.59291]
[1779131723022,31.53,76591.03,179.0,-0.45824,0.00043,11.59318]
[1779131723197,31.53,76591.03,179.0,-0.45824,0.00043,11.59318]
[1779131726283,31.53,76594.7,179.0,-0.45665,0.00043,11.58879]
[1779131728014,31.53,76595.13,179.0,-0.45647,0.00043,11.58827]
[1779131728333,31.53,76591.16,179.0,-0.45818,0.00043,11.59302]
[1779131730312,31.53,76586.16,179.0,-0.46033,0.00043,11.5987]
[1779131732282,31.53,76586.89,179.0,-0.45999,0.00043,11.59023]
[1779131732311,31.53,76586.89,179.0,-0.45999,0.00043,11.59023]
[1779131732333,31.53,76586.89,179.0,-0.45999,0.00043,11.59023]
[1779131732409,31.52,76585.95,179.0,-0.4604,0.00043,11.59127]
[1779131733334,31.52,76582.61,179.0,-0.46184,0.00043,11.59487]
[1779131735862,31.52,76583.19,179.0,-0.46159,0.00043,11.59426]
[1779131736395,31.52,76583.65,179.0,-0.46139,0.00043,11.59377]
[1779131736507,31.52,76583.65,179.0,-0.46139,0.00043,11.59377]
[1779131736713,31.52,76579.11,179.0,-0.46335,0.00043,11.59848]
[1779131737800,31.52,76579.11,179.0,-0.46335,0.00043,11.59848]
[1779131737819,31.52,76569.27,179.0,-0.4676,0.00043,11.60774]
[1779131738369,31.52,76571.86,179.0,-0.46648,0.00043,11.60543]
[1779131739832,31.52,76571.86,179.0,-0.46648,0.00043,11.60543]
[1779131740383,31.52,76577.33,179.0,-0.46411,0.00043,11.60025]
[1779131741390,31.52,76574.48,179.0,-0.46534,0.00043,11.603]
[1779131743671,31.52,76574.34,179.0,-0.4654,0.00043,11.60313]
[1779131743690,31.52,76574.05,179.0,-0.46553,0.00043,11.6034]
[1779131744054,31.52,76574.05,179.0,-0.46553,0.00043,11.6034]
[1779131744181,31.52,76574.05,179.0,-0.46553,0.00043,11.6034]
[1779131744188,31.52,76574.05,179.0,-0.46553,0.00043,11.6034]
[1779131744383,31.52,76574.05,179.0,-0.46553,0.00043,11.6034]
[1779131744674,31.52,76574.05,179.0,-0.46553,0.00043,11.6034]
[1779131744906,31.52,76574.05,179.0,-0.46553,0.00043,11.6034]
[1779131744775,31.52,76566.81,179.0,-0.46866,0.00043,11.60985]
[1779131744984,31.52,76566.81,179.0,-0.46866,0.00043,11.60985]
[1779131745574,31.52,76566.81,179.0,-0.46866,0.00043,11.60985]
[1779131745591,31.52,76566.63,179.0,-0.46873,0.00043,11.61]
[1779131746006,31.52,76566.63,179.0,-0.46873,0.00043,11.61]
[1779131746425,31.52,76566.34,179.0,-0.46886,0.00043,11.61024]
[1779131747408,31.52,76566.34,179.0,-0.46886,0.00043,11.61024]
[1779131747736,31.52,76565.78,179.0,-0.4691,0.00043,11.61071]
[1779131748079,31.52,76565.78,179.0,-0.4691,0.00043,11.61071]
[1779131748370,31.52,76565.78,179.0,-0.4691,0.00043,11.61071]
[1779131748686,31.52,76567.9,179.0,-0.46819,0.00043,11.60892]
[1779131749096,31.52,76567.9,179.0,-0.46819,0.00043,11.60892]
[1779131749131,31.52,76567.9,179.0,-0.46819,0.00043,11.60892]
[1779131749182,31.52,76567.9,179.0,-0.46819,0.00043,11.60892]
[1779131749446,31.52,76571.83,179.0,-0.46649,0.00043,11.60545]
[1779131749950,31.52,76571.83,179.0,-0.46649,0.00043,11.60545]
[1779131750141,31.52,76571.83,179.0,-0.46649,0.00043,11.60545]
[1779131750160,31.52,76571.83,179.0,-0.46649,0.00043,11.60545]
[1779131750492,31.52,76571.83,179.0,-0.46649,0.00043,11.60545]
[1779131750824,31.52,76571.83,179.0,-0.46649,0.00043,11.60545]
[1779131750881,31.52,76571.83,179.0,-0.46649,0.00043,11.60545]
[1779131750889,31.52,76571.83,179.0,-0.46649,0.00043,11.60545]
[1779131750920,31.52,76573.14,179.0,-0.46592,0.00043,11.60425]
[1779131751635,31.52,76579.53,179.0,-0.46316,0.00043,11.59805]
[1779131753340,31.52,76581.51,179.0,-0.46231,0.00043,11.59601]
[1779131753363,31.52,76581.51,179.0,-0.46231,0.00043,11.59601]
[1779131753694,31.52,76581.51,179.0,-0.46231,0.00043,11.59601]
[1779131753723,31.52,76581.51,179.0,-0.46231,0.00043,11.59601]
[1779131753862,31.52,76584.45,179.0,-0.46104,0.00043,11.59289]
[1779131754481,31.52,76589.13,179.0,-0.45902,0.00043,11.58768]
[1779131755123,31.52,76589.13,179.0,-0.45902,0.00043,11.58768]
[1779131755161,31.52,76589.13,179.0,-0.45902,0.00043,11.58768]
[1779131755608,31.52,76589.13,179.0,-0.45902,0.00043,11.58768]
[1779131755721,31.52,76591.03,179.0,-0.4582,0.00043,11.58548]
[1779131757502,31.52,76595.26,179.0,-0.45637,0.00043,11.5804]
[1779131759516,31.51,76599.61,179.0,-0.4545,0.00043,11.57493]
[1779131763908,31.51,76603.71,179.0,-0.45273,0.00043,11.56953]
[1779131764583,31.51,76603.71,179.0,-0.45273,0.00043,11.56953]
[1779131765040,31.51,76604.74,179.0,-0.45228,0.00043,11.56814]
[1779131765041,31.51,76604.74,179.0,-0.45228,0.00043,11.56814]
[1779131765058,31.51,76604.74,179.0,-0.45228,0.00043,11.56814]
[1779131765078,31.51,76604.74,179.0,-0.45228,0.00043,11.56814]
[1779131765208,31.51,76604.74,179.0,-0.45228,0.00043,11.56814]
[1779131765562,31.51,76604.74,179.0,-0.45228,0.00043,11.56814]
[1779131765824,31.51,76604.74,179.0,-0.45228,0.00043,11.56814]
[1779131765900,31.51,76606.32,179.0,-0.4516,0.00043,11.56596]
[1779131766702,31.51,76606.32,179.0,-0.4516,0.00043,11.56596]
[1779131766902,31.51,76607.13,179.0,-0.45125,0.00043,11.56484]
[1779131767246,31.51,76607.13,179.0,-0.45125,0.00043,11.56484]
[1779131767392,31.51,76607.13,179.0,-0.45125,0.00043,11.56484]
[1779131767593,31.51,76607.13,179.0,-0.45125,0.00043,11.56484]
[1779131767736,31.51,76607.13,179.0,-0.45125,0.00043,11.56484]
[1779131767800,31.51,76607.13,179.0,-0.45125,0.00043,11.56484]
[1779131767831,31.51,76619.51,179.0,-0.44593,0.00043,11.54662]
[1779131767967,31.51,76619.51,179.0,-0.44593,0.00043,11.54662]
[1779131768149,31.51,76619.51,179.0,-0.44593,0.00043,11.54662]
[1779131768862,31.51,76619.51,179.0,-0.44593,0.00043,11.54662]
[1779131768909,31.51,76619.51,179.0,-0.44593,0.00043,11.54662]
[1779131768928,31.51,76616.85,179.0,-0.44707,0.00043,11.5507]
[1779131769743,31.51,76612.07,179.0,-0.44913,0.00043,11.55782]
[1779131770231,31.51,76612.07,179.0,-0.44913,0.00043,11.55782]
[1779131770272,31.51,76612.07,179.0,-0.44913,0.00043,11.55782]
[1779131770794,31.51,76612.07,179.0,-0.44913,0.00043,11.55782]
[1779131771467,31.51,76611.89,179.0,-0.4492,0.00043,11.55808]
[1779131771819,31.51,76610.09,179.0,-0.44998,0.00043,11.56068]
[1779131772434,31.51,76610.09,179.0,-0.44998,0.00043,11.56068]
[1779131772764,31.51,76610.09,179.0,-0.44998,0.00043,11.56068]
[1779131772804,31.51,76608.36,179.0,-0.45072,0.00043,11.56312]
[1779131773461,31.51,76608.36,179.0,-0.45072,0.00043,11.56312]
[1779131773511,31.51,76608.36,179.0,-0.45072,0.00043,11.56312]
[1779131773899,31.51,76603.47,179.0,-0.45283,0.00043,11.56983]
[1779131774630,31.51,76598.86,179.0,-0.45481,0.00043,11.57586]
[1779131775610,31.51,76598.86,179.0,-0.45481,0.00043,11.57586]
[1779131776936,31.51,76597.48,179.0,-0.45541,0.00043,11.57761]
[1779131777286,31.51,76598.76,179.0,-0.45485,0.00043,11.57599]
[1779131777947,31.5,76599.79,179.0,-0.45441,0.00043,11.57465]
[1779131778333,31.5,76599.79,179.0,-0.45441,0.00043,11.57465]
[1779131784105,31.5,76600.01,179.0,-0.45431,0.00043,11.57435]
[1779131784454,31.5,76600.01,179.0,-0.45431,0.00043,11.57435]
[1779131786259,31.5,76600.34,179.0,-0.45416,0.00043,11.57391]
[1779131786301,31.5,76600.34,179.0,-0.45416,0.00043,11.57391]
[1779131786715,31.5,76594.13,179.0,-0.45684,0.00043,11.58171]
[1779131787583,31.5,76594.13,179.0,-0.45684,0.00043,11.58171]
[1779131787628,31.5,76594.13,179.0,-0.45684,0.00043,11.58171]
[1779131787634,31.5,76594.13,179.0,-0.45684,0.00043,11.58171]
[1779131787682,31.5,76594.13,179.0,-0.45684,0.00043,11.58171]
[1779131787695,31.5,76594.13,179.0,-0.45684,0.00043,11.58171]
[1779131787727,31.5,76594.13,179.0,-0.45684,0.00043,11.58171]
[1779131787890,31.5,76594.13,179.0,-0.45684,0.00043,11.58171]
[1779131787893,31.5,76594.13,179.0,-0.45684,0.00043,11.58171]
[1779131787974,31.5,76594.13,179.0,-0.45684,0.00043,11.58171]
[1779131787936,31.5,76599.16,179.0,-0.45467,0.00043,11.57543]
[1779131788088,31.5,76599.16,179.0,-0.45467,0.00043,11.57543]
[1779131788214,31.5,76599.16,179.0,-0.45467,0.00043,11.57543]
[1779131788247,31.5,76599.16,179.0,-0.45467,0.00043,11.57543]
[1779131788282,31.5,76599.16,179.0,-0.45467,0.00043,11.57543]
[1779131788299,31.5,76599.16,179.0,-0.45467,0.00043,11.57543]
[1779131788561,31.5,76599.16,179.0,-0.45467,0.00043,11.57543]
[1779131788596,31.5,76599.16,179.0,-0.45467,0.00043,11.57543]
[1779131788708,31.5,76599.16,179.0,-0.45467,0.00043,11.57543]
[1779131788798,31.5,76599.16,179.0,-0.45467,0.00043,11.57543]
[1779131788899,31.49,76609.99,179.0,-0.45,0.00043,11.56074]
[1779131789532,31.49,76609.99,179.0,-0.45,0.00043,11.56074]
[1779131789535,31.49,76609.99,179.0,-0.45,0.00043,11.56074]
[1779131789609,31.49,76609.99,179.0,-0.45,0.00043,11.56074]
[1779131789921,31.49,76614.36,179.0,-0.44812,0.00043,11.55437]
[1779131790021,31.49,76614.36,179.0,-0.44812,0.00043,11.55437]
[1779131792301,31.49,76613.15,179.0,-0.44861,0.00043,11.54848]
[1779131792327,31.49,76613.15,179.0,-0.44861,0.00043,11.54848]
[1779131792368,31.49,76613.15,179.0,-0.44861,0.00043,11.54848]
[1779131792383,31.49,76613.15,179.0,-0.44861,0.00043,11.54848]
[1779131792443,31.49,76613.15,179.0,-0.44861,0.00043,11.54848]
[1779131792760,31.49,76608.99,179.0,-0.4504,0.00043,11.55448]
[1779131793360,31.49,76608.99,179.0,-0.4504,0.00043,11.55448]
[1779131793582,31.49,76608.99,179.0,-0.4504,0.00043,11.55448]
[1779131794774,31.49,76602.44,179.0,-0.45322,0.00043,11.56346]
[1779131795219,31.49,76602.44,179.0,-0.45322,0.00043,11.56346]
[1779131795378,31.49,76602.44,179.0,-0.45322,0.00043,11.56346]
[1779131796191,31.49,76603.9,179.0,-0.45259,0.00043,11.56151]
[1779131796329,31.49,76603.9,179.0,-0.45259,0.00043,11.56151]
[1779131796788,31.49,76599.98,179.0,-0.45428,0.00043,11.56669]
[1779131797313,31.49,76599.98,179.0,-0.45428,0.00043,11.56669]
[1779131797571,31.49,76599.98,179.0,-0.45428,0.00043,11.56669]
[1779131798746,31.49,76599.75,179.0,-0.45438,0.00043,11.56698]
[1779131798866,31.49,76595.48,179.0,-0.45622,0.00043,11.57237]
[1779131799240,31.49,76595.48,179.0,-0.45622,0.00043,11.57237]
[1779131799270,31.49,76595.48,179.0,-0.45622,0.00043,11.57237]
[1779131799798,31.49,76595.48,179.0,-0.45622,0.00043,11.57237]
[1779131799809,31.49,76583.58,179.0,-0.46136,0.00043,11.58609]
[1779131800355,31.49,76583.58,179.0,-0.46136,0.00043,11.58609]
[1779131800816,31.49,76579.2,179.0,-0.46325,0.00043,11.59065]
[1779131801288,31.49,76579.2,179.0,-0.46325,0.00043,11.59065]
[1779131801326,31.49,76579.2,179.0,-0.46325,0.00043,11.59065]
[1779131801478,31.49,76579.2,179.0,-0.46325,0.00043,11.59065]
[1779131801824,31.49,76577.21,179.0,-0.46411,0.00043,11.59263]
[1779131802368,31.49,76577.21,179.0,-0.46411,0.00043,11.59263]
[1779131802830,31.49,76577.95,179.0,-0.46379,0.00043,11.5919]
[1779131804027,31.49,76577.78,179.0,-0.46386,0.00043,11.59206]
[1779131804063,31.49,76577.78,179.0,-0.46386,0.00043,11.59206]
[1779131804078,31.49,76577.78,179.0,-0.46386,0.00043,11.59206]
[1779131804284,31.49,76577.78,179.0,-0.46386,0.00043,11.59206]
[1779131804845,31.49,76570.94,179.0,-0.46682,0.00043,11.59854]
[1779131806941,31.49,76568.84,179.0,-0.46773,0.00043,11.6004]
[1779131808431,31.49,76571.27,179.0,-0.46668,0.00043,11.59824]
[1779131809436,31.48,76570.24,179.0,-0.46712,0.00043,11.59916]
[1779131810887,31.48,76565.79,179.0,-0.46905,0.00043,11.60299]
[1779131813423,31.48,76565.31,179.0,-0.46926,0.00043,11.60338]
[1779131816203,31.48,76541.85,179.0,-0.47943,0.00043,11.61892]
[1779131817654,31.48,76540.43,179.0,-0.48004,0.00043,11.61961]
[1779131817754,31.48,76540.43,179.0,-0.48004,0.00043,11.61961]
[1779131817774,31.48,76540.43,179.0,-0.48004,0.00043,11.61961]
[1779131817936,31.48,76531.35,179.0,-0.48398,0.00043,11.62342]
[1779131819534,31.48,76530.09,179.0,-0.48453,0.00043,11.62386]
[1779131819583,31.48,76530.09,179.0,-0.48453,0.00043,11.62386]
[1779131819772,31.48,76530.09,179.0,-0.48453,0.00043,11.62386]
[1779131819810,31.48,76530.09,179.0,-0.48453,0.00043,11.62386]
[1779131819950,31.48,76538.56,179.0,-0.48085,0.00043,11.62049]
[1779131820714,31.48,76538.56,179.0,-0.48085,0.00043,11.62049]
[1779131820866,31.48,76538.56,179.0,-0.48085,0.00043,11.62049]
[1779131820957,31.48,76540.34,179.0,-0.48008,0.00043,11.61965]
[1779131821046,31.48,76540.34,179.0,-0.48008,0.00043,11.61965]
[1779131821787,31.48,76540.34,179.0,-0.48008,0.00043,11.61965]
[1779131821964,31.47,76541.02,179.0,-0.47978,0.00043,11.61932]
[1779131824152,31.47,76540.85,179.0,-0.47986,0.00043,11.6194]
[1779131824153,31.47,76540.85,179.0,-0.47986,0.00043,11.6194]
[1779131825841,31.47,76539.53,179.0,-0.48043,0.00043,11.62004]
[1779131825902,31.47,76539.53,179.0,-0.48043,0.00043,11.62004]
[1779131825992,31.47,76536.18,179.0,-0.48188,0.00043,11.62153]
[1779131826624,31.47,76536.18,179.0,-0.48188,0.00043,11.62153]
[1779131826629,31.47,76536.18,179.0,-0.48188,0.00043,11.62153]
[1779131826748,31.47,76536.18,179.0,-0.48188,0.00043,11.62153]
[1779131826755,31.47,76536.18,179.0,-0.48188,0.00043,11.62153]
[1779131826769,31.47,76536.18,179.0,-0.48188,0.00043,11.62153]
[1779131826837,31.47,76536.18,179.0,-0.48188,0.00043,11.62153]
[1779131826923,31.47,76536.18,179.0,-0.48188,0.00043,11.62153]
[1779131827459,31.47,76536.18,179.0,-0.48188,0.00043,11.62153]
[1779131828657,31.47,76539.75,179.0,-0.48033,0.00043,11.61993]
[1779131829991,31.47,76543.74,179.0,-0.4786,0.00043,11.61793]
[1779131830264,31.47,76543.74,179.0,-0.4786,0.00043,11.61793]
[1779131830423,31.47,76543.74,179.0,-0.4786,0.00043,11.61793]
[1779131831618,31.46,76536.73,179.0,-0.48164,0.00043,11.62129]
[1779131832250,31.46,76536.73,179.0,-0.48164,0.00043,11.62129]
[1779131832452,31.46,76536.73,179.0,-0.48164,0.00043,11.62129]
[1779131832579,31.46,76533.12,179.0,-0.48321,0.00043,11.62275]
[1779131834416,31.46,76533.13,179.0,-0.4832,0.00043,11.62275]
[1779131835107,31.45,76532.74,179.0,-0.48337,0.00043,11.6229]
[1779131835324,31.45,76531.33,179.0,-0.48398,0.00043,11.62341]
[1779131839924,31.45,76528.67,179.0,-0.48514,0.00043,11.62431]
[1779131840684,31.45,76528.67,179.0,-0.48514,0.00043,11.62431]
[1779131840731,31.45,76528.67,179.0,-0.48514,0.00043,11.62431]
[1779131840948,31.45,76528.67,179.0,-0.48514,0.00043,11.62431]
[1779131840981,31.45,76527.52,179.0,-0.48564,0.00043,11.62467]
[1779131841195,31.45,76527.52,179.0,-0.48564,0.00043,11.62467]
[1779131841472,31.45,76527.52,179.0,-0.48564,0.00043,11.62467]
[1779131841476,31.45,76527.52,179.0,-0.48564,0.00043,11.62467]
[1779131841482,31.45,76527.52,179.0,-0.48564,0.00043,11.62467]
[1779131841506,31.45,76527.52,179.0,-0.48564,0.00043,11.62467]
[1779131841516,31.45,76527.52,179.0,-0.48564,0.00043,11.62467]
[1779131841553,31.45,76527.52,179.0,-0.48564,0.00043,11.62467]
[1779131841562,31.45,76527.52,179.0,-0.48564,0.00043,11.62467]
[1779131841642,31.45,76526.74,179.0,-0.48598,0.00043,11.62491]
[1779131842354,31.45,76526.74,179.0,-0.48598,0.00043,11.62491]
[1779131842451,31.45,76526.74,179.0,-0.48598,0.00043,11.62491]
[1779131842758,31.45,76526.74,179.0,-0.48598,0.00043,11.62491]
[1779131842924,31.45,76526.74,179.0,-0.48598,0.00043,11.62491]
[1779131842802,31.45,76530.58,179.0,-0.48431,0.00043,11.62368]
[1779131843429,31.45,76530.58,179.0,-0.48431,0.00043,11.62368]
[1779131843581,31.45,76530.58,179.0,-0.48431,0.00043,11.62368]
[1779131843587,31.45,76530.58,179.0,-0.48431,0.00043,11.62368]
[1779131843652,31.45,76530.58,179.0,-0.48431,0.00043,11.62368]
[1779131843715,31.44,76532.42,179.0,-0.48351,0.00043,11.62301]
[1779131844731,31.44,76536.85,179.0,-0.48158,0.00043,11.62123]
[1779131845185,31.44,76536.85,179.0,-0.48158,0.00043,11.62123]
[1779131845262,31.44,76536.85,179.0,-0.48158,0.00043,11.62123]
[1779131845313,31.44,76536.85,179.0,-0.48158,0.00043,11.62123]
[1779131845399,31.44,76537.84,179.0,-0.48115,0.00043,11.62079]
[1779131847139,31.44,76540.42,179.0,-0.48003,0.00043,11.61959]
[1779131849648,31.44,76540.22,179.0,-0.48012,0.00043,11.61969]
[1779131849685,31.44,76540.22,179.0,-0.48012,0.00043,11.61969]
[1779131849930,31.44,76540.37,179.0,-0.48005,0.00043,11.61962]
[1779131851246,31.44,76541.49,179.0,-0.47956,0.00043,11.61907]
[1779131851246,31.44,76541.49,179.0,-0.47956,0.00043,11.61907]
[1779131851279,31.44,76541.49,179.0,-0.47956,0.00043,11.61907]
[1779131853691,31.44,76542.98,179.0,-0.47891,0.00043,11.61068]
[1779131854459,31.44,76542.84,179.0,-0.47897,0.00043,11.61075]
[1779131854476,31.44,76542.84,179.0,-0.47897,0.00043,11.61075]
[1779131854718,31.44,76542.84,179.0,-0.47897,0.00043,11.61075]
[1779131854850,31.44,76542.84,179.0,-0.47897,0.00043,11.61075]
[1779131855195,31.44,76536.5,179.0,-0.48172,0.00043,11.61375]
[1779131856595,31.43,76533.66,179.0,-0.48296,0.00044,11.61491]
[1779131861198,31.42,76535.57,179.0,-0.48212,0.00044,11.61413]
[1779131861237,31.42,76536.48,179.0,-0.48172,0.00044,11.61374]
[1779131862605,31.42,76536.48,179.0,-0.48172,0.00044,11.61374]
[1779131862897,31.42,76536.48,179.0,-0.48172,0.00044,11.61374]
[1779131862962,31.42,76535.6,179.0,-0.4821,0.00044,11.61411]
[1779131863581,31.42,76535.6,179.0,-0.4821,0.00044,11.61411]
[1779131864188,31.42,76537.46,179.0,-0.48129,0.00044,11.61331]
[1779131865142,31.42,76538.03,179.0,-0.48105,0.00044,11.61306]
[1779131865160,31.42,76538.03,179.0,-0.48105,0.00044,11.61306]
[1779131865344,31.42,76538.03,179.0,-0.48105,0.00044,11.61306]
[1779131865419,31.42,76538.03,179.0,-0.48105,0.00044,11.61306]
[1779131865653,31.42,76538.03,179.0,-0.48105,0.00044,11.61306]
[1779131865903,31.42,76538.03,179.0,-0.48105,0.00044,11.61306]
[1779131865951,31.42,76536.63,179.0,-0.48166,0.00044,11.61368]
[1779131866375,31.42,76536.63,179.0,-0.48166,0.00044,11.61368]
[1779131866386,31.42,76536.63,179.0,-0.48166,0.00044,11.61368]
[1779131866751,31.41,76525.87,179.0,-0.48634,0.00044,11.61752]
[1779131867996,31.41,76518.23,179.0,-0.48967,0.00044,11.61928]
[1779131868381,31.41,76518.23,179.0,-0.48967,0.00044,11.61928]
[1779131869237,31.41,76519.22,179.0,-0.48924,0.00044,11.61909]
[1779131870672,31.41,76516.97,179.0,-0.49022,0.00044,11.61949]
[1779131870725,31.41,76516.97,179.0,-0.49022,0.00044,11.61949]
[1779131870987,31.4,76513.87,179.0,-0.49157,0.00044,11.61992]
[1779131871362,31.4,76513.87,179.0,-0.49157,0.00044,11.61992]
[1779131871665,31.4,76513.87,179.0,-0.49157,0.00044,11.61992]
[1779131871764,31.4,76513.87,179.0,-0.49157,0.00044,11.61992]
[1779131871767,31.4,76513.48,179.0,-0.49174,0.00044,11.61996]
[1779131872325,31.4,76510.42,179.0,-0.49307,0.00044,11.62024]
[1779131873908,31.4,76510.42,179.0,-0.49307,0.00044,11.62024]
[1779131873910,31.4,76508.07,179.0,-0.4941,0.00044,11.62036]
[1779131874749,31.4,76508.07,179.0,-0.4941,0.00044,11.62036]
[1779131875006,31.39,76508.29,179.0,-0.494,0.00044,11.62035]
[1779131875346,31.39,76510.8,179.0,-0.4929,0.00044,11.62021]
[1779131876254,31.39,76510.8,179.0,-0.4929,0.00044,11.62021]
[1779131876636,31.39,76510.8,179.0,-0.4929,0.00044,11.62021]
[1779131877841,31.39,76511.37,179.0,-0.49266,0.00044,11.62016]
[1779131877915,31.39,76516.29,179.0,-0.49051,0.00044,11.61959]
[1779131881430,31.39,76517.82,179.0,-0.48984,0.00044,11.61935]
[1779131883403,31.39,76519.35,179.0,-0.48918,0.00044,11.61907]
[1779131883468,31.39,76519.35,179.0,-0.48918,0.00044,11.61907]
[1779131883513,31.39,76519.35,179.0,-0.48918,0.00044,11.61907]
[1779131883605,31.39,76519.35,179.0,-0.48918,0.00044,11.61907]
[1779131883605,31.39,76519.35,179.0,-0.48918,0.00044,11.61907]
[1779131883684,31.39,76519.35,179.0,-0.48918,0.00044,11.61907]
[1779131883695,31.39,76519.35,179.0,-0.48918,0.00044,11.61907]
[1779131883732,31.39,76519.35,179.0,-0.48918,0.00044,11.61907]
[1779131883821,31.39,76519.35,179.0,-0.48918,0.00044,11.61907]
[1779131884099,31.39,76519.35,179.0,-0.48918,0.00044,11.61907]
[1779131883985,31.39,76521.46,179.0,-0.48826,0.00044,11.61863]
[1779131884157,31.39,76521.46,179.0,-0.48826,0.00044,11.61863]
[1779131884242,31.39,76521.46,179.0,-0.48826,0.00044,11.61863]
[1779131884292,31.39,76521.46,179.0,-0.48826,0.00044,11.61863]
[1779131884318,31.39,76521.46,179.0,-0.48826,0.00044,11.61863]
[1779131884826,31.39,76521.46,179.0,-0.48826,0.00044,11.61863]
[1779131885042,31.39,76548.28,179.0,-0.47657,0.00044,11.60768]
[1779131885421,31.39,76548.28,179.0,-0.47657,0.00044,11.60768]
[1779131885435,31.39,76548.28,179.0,-0.47657,0.00044,11.60768]
[1779131885552,31.39,76548.28,179.0,-0.47657,0.00044,11.60768]
[1779131885644,31.39,76548.28,179.0,-0.47657,0.00044,11.60768]
[1779131885750,31.39,76548.28,179.0,-0.47657,0.00044,11.60768]
[1779131885759,31.39,76548.28,179.0,-0.47657,0.00044,11.60768]
[1779131885814,31.39,76548.28,179.0,-0.47657,0.00044,11.60768]
[1779131886059,31.39,76551.51,179.0,-0.47516,0.00044,11.60569]
[1779131886803,31.39,76551.51,179.0,-0.47516,0.00044,11.60569]
[1779131886864,31.39,76551.51,179.0,-0.47516,0.00044,11.60569]
[1779131886885,31.39,76551.51,179.0,-0.47516,0.00044,11.60569]
[1779131886891,31.39,76551.51,179.0,-0.47516,0.00044,11.60569]
[1779131886977,31.39,76543.93,179.0,-0.47846,0.00044,11.61013]
[1779131887437,31.39,76541.14,179.0,-0.47968,0.00044,11.61157]
[1779131888325,31.39,76541.14,179.0,-0.47968,0.00044,11.61157]
[1779131888699,31.39,76541.14,179.0,-0.47968,0.00044,11.61157]
[1779131888711,31.39,76541.14,179.0,-0.47968,0.00044,11.61157]
[1779131888735,31.39,76541.14,179.0,-0.47968,0.00044,11.61157]
[1779131888740,31.39,76541.14,179.0,-0.47968,0.00044,11.61157]
[1779131889907,31.39,76540.99,179.0,-0.47974,0.00044,11.61164]
[1779131889963,31.39,76535.57,179.0,-0.4821,0.00044,11.61411]
[1779131890412,31.39,76535.57,179.0,-0.4821,0.00044,11.61411]
[1779131890457,31.39,76535.57,179.0,-0.4821,0.00044,11.61411]
[1779131890920,31.39,76525.23,179.0,-0.48661,0.00044,11.61769]
[1779131895824,31.38,76526.99,179.0,-0.48584,0.00044,11.61718]
[1779131895878,31.38,76526.99,179.0,-0.48584,0.00044,11.61718]
[1779131895946,31.38,76532.69,179.0,-0.48336,0.00044,11.61525]
[1779131897819,31.37,76538.45,179.0,-0.48084,0.00044,11.61284]
[1779131901390,31.37,76537.51,179.0,-0.48125,0.00044,11.61326]
[1779131901929,31.37,76536.49,179.0,-0.4817,0.00044,11.61371]
[1779131902464,31.37,76536.49,179.0,-0.4817,0.00044,11.61371]
[1779131902969,31.37,76523.81,179.0,-0.48723,0.00044,11.61806]
[1779131904520,31.37,76522.8,179.0,-0.48767,0.00044,11.61831]
[1779131904525,31.37,76522.8,179.0,-0.48767,0.00044,11.61831]
[1779131904557,31.37,76526.06,179.0,-0.48624,0.00044,11.61745]
[1779131906845,31.37,76527.57,179.0,-0.48559,0.00044,11.617]
[1779131908238,31.36,76528.43,179.0,-0.48521,0.00044,11.61673]
[1779131908289,31.36,76528.43,179.0,-0.48521,0.00044,11.61673]
[1779131908322,31.36,76528.43,179.0,-0.48521,0.00044,11.61673]
[1779131908667,31.36,76528.43,179.0,-0.48521,0.00044,11.61673]
[1779131908802,31.36,76528.43,179.0,-0.48521,0.00044,11.61673]
[1779131908903,31.36,76534.17,179.0,-0.4827,0.00044,11.61467]
[1779131909330,31.36,76534.17,179.0,-0.4827,0.00044,11.61467]
[1779131909595,31.36,76538.02,179.0,-0.48102,0.00044,11.61303]
[1779131910096,31.36,76538.02,179.0,-0.48102,0.00044,11.61303]
[1779131911071,31.36,76538.02,179.0,-0.48102,0.00044,11.61303]
[1779131910843,31.36,76540.75,179.0,-0.47983,0.00044,11.61174]
[1779131911666,31.36,76543.13,179.0,-0.47879,0.00044,11.60289]
[1779131914037,31.36,76545.59,179.0,-0.47771,0.00044,11.60156]
[1779131914857,31.36,76548.22,179.0,-0.47657,0.00044,11.60005]
[1779131915291,31.36,76548.22,179.0,-0.47657,0.00044,11.60005]
[1779131915370,31.36,76548.22,179.0,-0.47657,0.00044,11.60005]
[1779131915407,31.36,76548.22,179.0,-0.47657,0.00044,11.60005]
[1779131915819,31.36,76551.95,179.0,-0.47494,0.00044,11.59773]
[1779131916951,31.36,76551.95,179.0,-0.47494,0.00044,11.59773]
[1779131917780,31.36,76554.09,179.0,-0.47401,0.00044,11.59632]
[1779131922250,31.36,76552.59,179.0,-0.47466,0.00044,11.59732]
[1779131922566,31.36,76552.59,179.0,-0.47466,0.00044,11.59732]
[1779131922628,31.36,76552.59,179.0,-0.47466,0.00044,11.59732]
[1779131922684,31.36,76552.59,179.0,-0.47466,0.00044,11.59732]
[1779131924904,31.36,76552.97,179.0,-0.4745,0.00044,11.59707]
[1779131924918,31.36,76552.97,179.0,-0.4745,0.00044,11.59707]
[1779131924949,31.36,76552.97,179.0,-0.4745,0.00044,11.59707]
[1779131925074,31.37,76553.19,179.0,-0.4744,0.00044,11.59693]
[1779131925707,31.36,76556.17,179.0,-0.4731,0.00044,11.59489]
[1779131926107,31.36,76556.17,179.0,-0.4731,0.00044,11.59489]
[1779131928536,31.36,76557.62,179.0,-0.47247,0.00044,11.59385]
[1779131929267,31.36,76559.84,179.0,-0.47151,0.00044,11.59221]
[1779131931166,31.37,76560.5,179.0,-0.47122,0.00044,11.59171]
[1779131931504,31.37,76560.5,179.0,-0.47122,0.00044,11.59171]
[1779131931749,31.37,76560.95,179.0,-0.47102,0.00044,11.59136]
[1779131933148,31.37,76560.61,179.0,-0.47117,0.00044,11.59162]
[1779131933169,31.37,76560.61,179.0,-0.47117,0.00044,11.59162]
[1779131933211,31.37,76560.61,179.0,-0.47117,0.00044,11.59162]
[1779131933285,31.37,76560.61,179.0,-0.47117,0.00044,11.59162]
[1779131933899,31.36,76565.5,179.0,-0.46904,0.00044,11.58771]
[1779131934410,31.36,76565.5,179.0,-0.46904,0.00044,11.58771]
[1779131934445,31.36,76565.5,179.0,-0.46904,0.00044,11.58771]
[1779131934454,31.36,76565.5,179.0,-0.46904,0.00044,11.58771]
[1779131934567,31.36,76565.5,179.0,-0.46904,0.00044,11.58771]
[1779131935079,31.36,76565.5,179.0,-0.46904,0.00044,11.58771]
[1779131935086,31.36,76572.52,179.0,-0.46599,0.00043,11.58151]
[1779131935277,31.36,76572.52,179.0,-0.46599,0.00043,11.58151]
[1779131938201,31.36,76574.61,179.0,-0.46508,0.00043,11.57954]
[1779131938231,31.36,76574.61,179.0,-0.46508,0.00043,11.57954]
[1779131938915,31.36,76574.61,179.0,-0.46508,0.00043,11.57954]
[1779131939016,31.36,76579.19,179.0,-0.46309,0.00043,11.575]
[1779131939663,31.36,76579.19,179.0,-0.46309,0.00043,11.575]
[1779131939689,31.36,76579.19,179.0,-0.46309,0.00043,11.575]
[1779131940293,31.36,76580.05,179.0,-0.46271,0.00043,11.57412]
[1779131940818,31.36,76582.87,179.0,-0.46149,0.00043,11.57114]
[1779131942712,31.36,76583.11,179.0,-0.46138,0.00043,11.57089]
[1779131943678,31.36,76583.39,179.0,-0.46126,0.00043,11.57058]
[1779131943718,31.36,76583.39,179.0,-0.46126,0.00043,11.57058]
[1779131943833,31.36,76585.07,179.0,-0.46053,0.00043,11.56875]
[1779131945222,31.36,76585.75,179.0,-0.46024,0.00043,11.568]
[1779131945847,31.36,76583.95,179.0,-0.46102,0.00043,11.56998]
[1779131946854,31.36,76587.64,179.0,-0.45941,0.00043,11.56587]
[1779131948395,31.36,76588.26,179.0,-0.45915,0.00043,11.56516]
[1779131948868,31.36,76588.79,179.0,-0.45892,0.00043,11.56455]
[1779131950602,31.36,76590.99,179.0,-0.45796,0.00043,11.56198]
[1779131952074,31.36,76590.96,179.0,-0.45797,0.00043,11.56202]
[1779131952081,31.36,76590.93,179.0,-0.45799,0.00043,11.56205]
[1779131952896,31.36,76585.4,179.0,-0.46039,0.00043,11.56839]
[1779131957975,31.36,76586.01,179.0,-0.46012,0.00043,11.56771]
[1779131958076,31.36,76582.57,179.0,-0.46162,0.00043,11.57146]
[1779131960952,31.36,76578.66,179.0,-0.46331,0.00043,11.57553]
[1779131965987,31.36,76579.09,179.0,-0.46312,0.00043,11.57509]
[1779131966638,31.36,76579.09,179.0,-0.46312,0.00043,11.57509]
[1779131966751,31.36,76579.09,179.0,-0.46312,0.00043,11.57509]
[1779131966833,31.36,76579.09,179.0,-0.46312,0.00043,11.57509]
[1779131966982,31.36,76579.09,179.0,-0.46312,0.00043,11.57509]
[1779131967076,31.36,76585.14,179.0,-0.46049,0.00043,11.56865]
[1779131968001,31.36,76590.56,179.0,-0.45814,0.00043,11.56246]
[1779131970541,31.36,76590.38,179.0,-0.45822,0.00043,11.56267]
[1779131970951,31.36,76590.38,179.0,-0.45822,0.00043,11.56267]
[1779131970968,31.36,76590.38,179.0,-0.45822,0.00043,11.56267]
[1779131971022,31.36,76585.79,179.0,-0.46019,0.00043,11.56026]
[1779131972029,31.36,76581.43,179.0,-0.46208,0.00043,11.56498]
[1779131974043,31.35,76578.39,179.0,-0.4634,0.00044,11.56812]
[1779131978691,31.35,76578.03,179.0,-0.46356,0.00044,11.56848]
[1779131978691,31.35,76578.03,179.0,-0.46356,0.00044,11.56848]
[1779131978776,31.35,76578.03,179.0,-0.46356,0.00044,11.56848]
[1779131978790,31.35,76578.03,179.0,-0.46356,0.00044,11.56848]
[1779131978798,31.35,76578.03,179.0,-0.46356,0.00044,11.56848]
[1779131978807,31.35,76578.03,179.0,-0.46356,0.00044,11.56848]
[1779131979078,31.35,76572.31,179.0,-0.46605,0.00044,11.57402]
[1779131979671,31.35,76572.31,179.0,-0.46605,0.00044,11.57402]
[1779131980965,31.35,76570.82,179.0,-0.46669,0.00044,11.57539]
[1779131982149,31.35,76574.89,179.0,-0.46492,0.00044,11.57157]
[1779131984916,31.35,76572.51,179.0,-0.46596,0.00044,11.57383]
[1779131985616,31.35,76574.82,179.0,-0.46495,0.00044,11.57164]
[1779131985660,31.35,76574.82,179.0,-0.46495,0.00044,11.57164]
[1779131985925,31.35,76574.82,179.0,-0.46495,0.00044,11.57164]
[1779131986128,31.35,76567.99,179.0,-0.46793,0.00044,11.5779]
[1779131986858,31.35,76567.99,179.0,-0.46793,0.00044,11.5779]
[1779131986860,31.35,76567.99,179.0,-0.46793,0.00044,11.5779]
[1779131987476,31.35,76567.31,179.0,-0.46822,0.00044,11.57849]
[1779131987477,31.35,76567.31,179.0,-0.46822,0.00044,11.57849]
[1779131987679,31.35,76567.31,179.0,-0.46822,0.00044,11.57849]
[1779131988029,31.35,76567.31,179.0,-0.46822,0.00044,11.57849]
[1779131988624,31.35,76567.49,179.0,-0.46814,0.00044,11.57833]
[1779131989236,31.35,76567.49,179.0,-0.46814,0.00044,11.57833]
[1779131989287,31.35,76567.49,179.0,-0.46814,0.00044,11.57833]
[1779131989727,31.35,76567.49,179.0,-0.46814,0.00044,11.57833]
[1779131991810,31.35,76567.99,179.0,-0.46792,0.00044,11.5779]
[1779131992159,31.35,76567.99,179.0,-0.46792,0.00044,11.5779]
[1779131993798,31.35,76568.78,179.0,-0.46758,0.00044,11.5772]
[1779131994669,31.34,76567.8,179.0,-0.46801,0.00044,11.57806]
[1779131996125,31.34,76566.09,179.0,-0.46875,0.00044,11.57952]
[1779131996228,31.34,76566.4,179.0,-0.46861,0.00044,11.57926]
[1779131996597,31.34,76566.4,179.0,-0.46861,0.00044,11.57926]
[1779131997624,31.34,76568.57,179.0,-0.46767,0.00044,11.57738]
[1779131997647,31.34,76568.57,179.0,-0.46767,0.00044,11.57738]
[1779131997688,31.34,76569.09,179.0,-0.46744,0.00044,11.57692]
[1779131998267,31.34,76569.09,179.0,-0.46744,0.00044,11.57692]
[1779131998306,31.34,76569.09,179.0,-0.46744,0.00044,11.57692]
[1779131998337,31.34,76570.27,179.0,-0.46693,0.00044,11.57587]
[1779132004438,31.34,76570.29,179.0,-0.46692,0.00044,11.57584]
[1779132006230,31.34,76569.97,179.0,-0.46705,0.00044,11.57613]
[1779132006322,31.34,76569.97,179.0,-0.46705,0.00044,11.57613]
[1779132006332,31.34,76569.97,179.0,-0.46705,0.00044,11.57613]
[1779132006338,31.34,76569.97,179.0,-0.46705,0.00044,11.57613]
[1779132007026,31.34,76569.97,179.0,-0.46705,0.00044,11.57613]
[1779132007077,31.34,76571.31,179.0,-0.46647,0.00044,11.57491]
[1779132007276,31.34,76577.55,179.0,-0.46375,0.00044,11.56893]
[1779132008505,31.34,76577.55,179.0,-0.46375,0.00044,11.56893]
[1779132009017,31.34,76577.55,179.0,-0.46375,0.00044,11.56893]
[1779132009562,31.34,76578.98,179.0,-0.46313,0.00044,11.56748]
[1779132009729,31.34,76578.98,179.0,-0.46313,0.00044,11.56748]
[1779132009802,31.34,76578.98,179.0,-0.46313,0.00044,11.56748]
[1779132010084,31.34,76578.98,179.0,-0.46313,0.00044,11.56748]
[1779132010097,31.34,76580.33,179.0,-0.46254,0.00044,11.56609]
[1779132011392,31.34,76582.53,179.0,-0.46158,0.00044,11.56376]
[1779132012513,31.34,76583.34,179.0,-0.46123,0.00044,11.56289]
[1779132012539,31.34,76583.34,179.0,-0.46123,0.00044,11.56289]
[1779132012567,31.34,76583.34,179.0,-0.46123,0.00044,11.56289]
[1779132012872,31.34,76583.34,179.0,-0.46123,0.00044,11.56289]
[1779132012977,31.34,76583.34,179.0,-0.46123,0.00044,11.56289]
[1779132013012,31.34,76583.34,179.0,-0.46123,0.00044,11.56289]
[1779132013029,31.34,76583.34,179.0,-0.46123,0.00044,11.56289]
[1779132013168,31.34,76587.89,179.0,-0.45925,0.00043,11.55782]
[1779132013369,31.34,76587.89,179.0,-0.45925,0.00043,11.55782]
[1779132013991,31.34,76587.89,179.0,-0.45925,0.00043,11.55782]
[1779132014019,31.34,76569.8,179.0,-0.46713,0.00044,11.57628]
[1779132014843,31.34,76567.23,179.0,-0.46825,0.00044,11.57853]
[1779132015320,31.34,76567.23,179.0,-0.46825,0.00044,11.57853]
[1779132015939,31.34,76567.23,179.0,-0.46825,0.00044,11.57853]
[1779132016101,31.34,76568.27,179.0,-0.46779,0.00044,11.57763]
[1779132016399,31.34,76568.27,179.0,-0.46779,0.00044,11.57763]
[1779132016484,31.34,76571.4,179.0,-0.46643,0.00044,11.57483]
[1779132017893,31.34,76571.4,179.0,-0.46643,0.00044,11.57483]
[1779132017905,31.34,76571.4,179.0,-0.46643,0.00044,11.57483]
[1779132018022,31.34,76571.4,179.0,-0.46643,0.00044,11.57483]
[1779132018139,31.33,76574.9,179.0,-0.4649,0.00044,11.57153]
[1779132018518,31.33,76574.9,179.0,-0.4649,0.00044,11.57153]
[1779132019043,31.33,76574.9,179.0,-0.4649,0.00044,11.57153]
[1779132019087,31.33,76574.9,179.0,-0.4649,0.00044,11.57153]
[1779132019145,31.33,76580.79,179.0,-0.46234,0.00044,11.5656]
[1779132019373,31.33,76580.79,179.0,-0.46234,0.00044,11.5656]
[1779132022440,31.34,76583.33,179.0,-0.46123,0.00044,11.56289]
[1779132022980,31.34,76583.33,179.0,-0.46123,0.00044,11.56289]
[1779132023083,31.34,76584.38,179.0,-0.46078,0.00044,11.56175]
[1779132023260,31.34,76584.38,179.0,-0.46078,0.00044,11.56175]
[1779132025708,31.33,76585.0,179.0,-0.46051,0.00044,11.56107]
[1779132026154,31.33,76585.13,179.0,-0.46045,0.00044,11.56092]
[1779132028151,31.33,76588.41,179.0,-0.45902,0.00043,11.55721]
[1779132030278,31.33,76589.68,179.0,-0.45847,0.00043,11.55574]
[1779132031085,31.33,76593.81,179.0,-0.45665,0.00043,11.54311]
[1779132032933,31.33,76596.26,179.0,-0.45558,0.00043,11.54006]
[1779132033030,31.33,76596.26,179.0,-0.45558,0.00043,11.54006]
[1779132033099,31.33,76596.26,179.0,-0.45558,0.00043,11.54006]
[1779132033526,31.33,76596.0,179.0,-0.4557,0.00043,11.54038]
[1779132033614,31.33,76596.0,179.0,-0.4557,0.00043,11.54038]
[1779132033884,31.33,76596.0,179.0,-0.4557,0.00043,11.54038]
[1779132033923,31.33,76596.0,179.0,-0.4557,0.00043,11.54038]
[1779132034021,31.33,76597.7,179.0,-0.45496,0.00043,11.53823]
[1779132035114,31.33,76607.0,179.0,-0.45092,0.00043,11.52572]
[1779132036472,31.33,76608.0,179.0,-0.45048,0.00043,11.5243]
[1779132036625,31.33,76608.0,179.0,-0.45048,0.00043,11.5243]
[1779132040198,31.33,76607.94,179.0,-0.45051,0.00043,11.52439]
[1779132040245,31.33,76608.21,179.0,-0.45039,0.00043,11.52401]
[1779132040511,31.33,76608.75,179.0,-0.45016,0.00043,11.52324]
[1779132042099,31.33,76612.5,179.0,-0.44853,0.00043,11.51777]
[1779132043724,31.33,76611.04,179.0,-0.44916,0.00043,11.51992]
[1779132043824,31.33,76616.67,179.0,-0.44672,0.00043,11.51146]
[1779132046628,31.33,76617.61,179.0,-0.44631,0.00043,11.51001]
[1779132046847,31.33,76617.61,179.0,-0.44631,0.00043,11.51001]
[1779132047060,31.33,76618.0,179.0,-0.44615,0.00043,11.5094]
[1779132047982,31.33,76618.0,179.0,-0.44615,0.00043,11.5094]
[1779132048168,31.33,76618.0,179.0,-0.44615,0.00043,11.5094]
[1779132049090,31.33,76619.59,179.0,-0.44546,0.00043,11.50691]
[1779132049189,31.33,76624.64,179.0,-0.44327,0.00043,11.49875]
[1779132049241,31.33,76624.64,179.0,-0.44327,0.00043,11.49875]
[1779132051047,31.33,76624.76,179.0,-0.44322,0.00043,11.49855]
[1779132051048,31.33,76624.76,179.0,-0.44322,0.00043,11.49855]
[1779132051147,31.33,76624.17,179.0,-0.44347,0.00043,11.49952]
[1779132056624,31.33,76626.21,179.0,-0.44259,0.00043,11.49615]
[1779132059029,31.33,76625.75,179.0,-0.44279,0.00043,11.49691]
[1779132059183,31.33,76625.75,179.0,-0.44279,0.00043,11.49691]
[1779132059226,31.33,76625.75,179.0,-0.44279,0.00043,11.49691]
[1779132059131,31.33,76625.85,179.0,-0.44275,0.00043,11.49675]
[1779132059516,31.33,76625.85,179.0,-0.44275,0.00043,11.49675]
[1779132059645,31.33,76618.74,179.0,-0.44582,0.00043,11.50824]
[1779132060753,31.33,76618.74,179.0,-0.44582,0.00043,11.50824]
[1779132060782,31.33,76618.74,179.0,-0.44582,0.00043,11.50824]
[1779132060807,31.33,76618.74,179.0,-0.44582,0.00043,11.50824]
[1779132061096,31.33,76618.74,179.0,-0.44582,0.00043,11.50824]
[1779132061189,31.33,76618.74,179.0,-0.44582,0.00043,11.50824]
[1779132061140,31.33,76620.31,179.0,-0.44514,0.00043,11.50577]
[1779132061686,31.33,76620.31,179.0,-0.44514,0.00043,11.50577]
[1779132061908,31.33,76620.31,179.0,-0.44514,0.00043,11.50577]
[1779132062017,31.33,76625.49,179.0,-0.4429,0.00043,11.49735]
[1779132062303,31.33,76625.49,179.0,-0.4429,0.00043,11.49735]
[1779132062339,31.33,76625.49,179.0,-0.4429,0.00043,11.49735]
[1779132062662,31.33,76625.49,179.0,-0.4429,0.00043,11.49735]
[1779132062687,31.33,76625.49,179.0,-0.4429,0.00043,11.49735]
[1779132063005,31.33,76625.49,179.0,-0.4429,0.00043,11.49735]
[1779132063079,31.33,76625.49,179.0,-0.4429,0.00043,11.49735]
[1779132063080,31.33,76625.49,179.0,-0.4429,0.00043,11.49735]
[1779132063211,31.33,76625.49,179.0,-0.4429,0.00043,11.49735]
[1779132063266,31.33,76625.49,179.0,-0.4429,0.00043,11.49735]
[1779132063309,31.33,76625.49,179.0,-0.4429,0.00043,11.49735]
[1779132063347,31.33,76634.68,179.0,-0.43893,0.00043,11.48151]
[1779132063447,31.33,76634.68,179.0,-0.43893,0.00043,11.48151]
[1779132063545,31.33,76634.68,179.0,-0.43893,0.00043,11.48151]
[1779132063587,31.33,76634.68,179.0,-0.43893,0.00043,11.48151]
[1779132063699,31.33,76634.68,179.0,-0.43893,0.00043,11.48151]
[1779132063990,31.33,76655.35,179.0,-0.43001,0.00043,11.44174]
[1779132064482,31.33,76655.35,179.0,-0.43001,0.00043,11.44174]
[1779132064496,31.33,76655.35,179.0,-0.43001,0.00043,11.44174]
[1779132064530,31.33,76655.35,179.0,-0.43001,0.00043,11.44174]
[1779132064643,31.33,76655.35,179.0,-0.43001,0.00043,11.44174]
[1779132064690,31.33,76655.35,179.0,-0.43001,0.00043,11.44174]
[1779132064894,31.33,76655.63,179.0,-0.42989,0.00043,11.44118]
[1779132065296,31.33,76655.63,179.0,-0.42989,0.00043,11.44118]
[1779132066191,31.33,76650.49,179.0,-0.4321,0.00043,11.45163]
[1779132067073,31.33,76650.49,179.0,-0.4321,0.00043,11.45163]
[1779132067144,31.33,76642.6,179.0,-0.43551,0.00043,11.46697]
[1779132067696,31.33,76642.6,179.0,-0.43551,0.00043,11.46697]
[1779132069107,31.33,76641.45,179.0,-0.436,0.00043,11.46914]
[1779132071667,31.33,76640.28,179.0,-0.43651,0.00043,11.47133]
[1779132075230,31.33,76639.48,179.0,-0.43686,0.00043,11.47282]
[1779132075245,31.33,76639.48,179.0,-0.43686,0.00043,11.47282]
[1779132075264,31.33,76639.48,179.0,-0.43686,0.00043,11.47282]
[1779132075787,31.33,76629.5,179.0,-0.44117,0.00043,11.49061]
[1779132076794,31.33,76625.97,179.0,-0.4427,0.00043,11.49657]
[1779132077333,31.33,76625.97,179.0,-0.4427,0.00043,11.49657]
[1779132077339,31.33,76625.97,179.0,-0.4427,0.00043,11.49657]
[1779132077351,31.33,76625.97,179.0,-0.4427,0.00043,11.49657]
[1779132077453,31.33,76625.97,179.0,-0.4427,0.00043,11.49657]
[1779132077467,31.33,76625.97,179.0,-0.4427,0.00043,11.49657]
[1779132077579,31.33,76625.97,179.0,-0.4427,0.00043,11.49657]
[1779132077653,31.33,76625.97,179.0,-0.4427,0.00043,11.49657]
[1779132077801,31.33,76618.95,179.0,-0.44574,0.00043,11.50793]
[1779132079379,31.33,76617.81,179.0,-0.44623,0.00043,11.50972]
[1779132079484,31.33,76617.81,179.0,-0.44623,0.00043,11.50972]
[1779132079623,31.33,76617.81,179.0,-0.44623,0.00043,11.50972]
[1779132079626,31.33,76617.81,179.0,-0.44623,0.00043,11.50972]
[1779132079804,31.33,76617.81,179.0,-0.44623,0.00043,11.50972]
[1779132080010,31.34,76611.5,179.0,-0.44897,0.00043,11.51926]
[1779132081017,31.34,76611.5,179.0,-0.44897,0.00043,11.51926]
[1779132081027,31.34,76611.5,179.0,-0.44897,0.00043,11.51926]
[1779132081043,31.34,76611.5,179.0,-0.44897,0.00043,11.51926]
[1779132081118,31.34,76610.73,179.0,-0.4493,0.00043,11.52039]
[1779132081547,31.34,76610.73,179.0,-0.4493,0.00043,11.52039]
[1779132082593,31.34,76611.22,179.0,-0.44909,0.00043,11.51968]
[1779132083231,31.34,76613.84,179.0,-0.44796,0.00043,11.51579]
[1779132083653,31.34,76613.84,179.0,-0.44796,0.00043,11.51579]
[1779132083741,31.34,76613.84,179.0,-0.44796,0.00043,11.51579]
[1779132084122,31.34,76613.84,179.0,-0.44796,0.00043,11.51579]
[1779132084168,31.34,76613.84,179.0,-0.44796,0.00043,11.51579]
[1779132084188,31.34,76618.5,179.0,-0.44594,0.00043,11.50865]
[1779132085869,31.34,76621.65,179.0,-0.44457,0.00043,11.50366]
[1779132086477,31.34,76621.65,179.0,-0.44457,0.00043,11.50366]
[1779132089176,31.34,76623.99,179.0,-0.44356,0.00043,11.49987]
[1779132091334,31.34,76623.11,179.0,-0.44391,0.00043,11.4936]
[1779132092432,31.34,76622.07,179.0,-0.44436,0.00043,11.49529]
[1779132092549,31.34,76622.07,179.0,-0.44436,0.00043,11.49529]
[1779132093274,31.34,76617.8,179.0,-0.44622,0.00043,11.50206]
[1779132094932,31.34,76612.3,179.0,-0.4486,0.00043,11.51042]
[1779132096390,31.34,76611.85,179.0,-0.4488,0.00043,11.51108]
[1779132097153,31.34,76608.94,179.0,-0.45006,0.00043,11.51532]
[1779132098452,31.34,76610.09,179.0,-0.44956,0.00043,11.51366]
[1779132098593,31.34,76610.09,179.0,-0.44956,0.00043,11.51366]
[1779132099022,31.34,76610.09,179.0,-0.44956,0.00043,11.51366]
[1779132099210,31.34,76611.68,179.0,-0.44887,0.00043,11.51134]
[1779132099644,31.34,76611.68,179.0,-0.44887,0.00043,11.51134]
[1779132100142,31.34,76611.68,179.0,-0.44887,0.00043,11.51134]
[1779132100149,31.34,76611.68,179.0,-0.44887,0.00043,11.51134]
[1779132100200,31.34,76611.68,179.0,-0.44887,0.00043,11.51134]
[1779132100209,31.34,76620.42,179.0,-0.44508,0.00043,11.49795]
[1779132100467,31.34,76620.42,179.0,-0.44508,0.00043,11.49795]
[1779132100645,31.34,76620.42,179.0,-0.44508,0.00043,11.49795]
[1779132100876,31.34,76620.42,179.0,-0.44508,0.00043,11.49795]
[1779132100918,31.34,76620.42,179.0,-0.44508,0.00043,11.49795]
[1779132100991,31.34,76620.42,179.0,-0.44508,0.00043,11.49795]
[1779132101120,31.34,76607.53,179.0,-0.45067,0.00043,11.51733]
[1779132101983,31.34,76596.2,179.0,-0.4556,0.00043,11.53249]
[1779132103145,31.34,76596.2,179.0,-0.4556,0.00043,11.53249]
[1779132103234,31.34,76596.02,179.0,-0.45567,0.00043,11.53271]
[1779132103363,31.34,76596.02,179.0,-0.45567,0.00043,11.53271]
[1779132103798,31.34,76596.02,179.0,-0.45567,0.00043,11.53271]
[1779132103817,31.34,76596.02,179.0,-0.45567,0.00043,11.53271]
[1779132104241,31.34,76584.45,179.0,-0.46071,0.00044,11.54634]
[1779132105124,31.34,76581.67,179.0,-0.46192,0.00044,11.54934]
[1779132105728,31.34,76581.67,179.0,-0.46192,0.00044,11.54934]
[1779132111047,31.34,76578.03,179.0,-0.4635,0.00044,11.5531]
[1779132111361,31.34,76578.03,179.0,-0.4635,0.00044,11.5531]
[1779132111385,31.34,76578.03,179.0,-0.4635,0.00044,11.5531]
[1779132111391,31.34,76578.03,179.0,-0.4635,0.00044,11.5531]
[1779132111525,31.34,76578.03,179.0,-0.4635,0.00044,11.5531]
[1779132111624,31.34,76578.03,179.0,-0.4635,0.00044,11.5531]
[1779132111640,31.34,76578.03,179.0,-0.4635,0.00044,11.5531]
[1779132112244,31.34,76578.03,179.0,-0.4635,0.00044,11.5531]
[1779132112054,31.34,76574.88,179.0,-0.46487,0.00044,11.55621]
[1779132112413,31.34,76574.88,179.0,-0.46487,0.00044,11.55621]
[1779132112752,31.34,76574.88,179.0,-0.46487,0.00044,11.55621]
[1779132114213,31.34,76577.13,179.0,-0.46389,0.00044,11.554]
[1779132114240,31.34,76577.13,179.0,-0.46389,0.00044,11.554]
[1779132115044,31.34,76578.19,179.0,-0.46343,0.00044,11.55294]
[1779132115096,31.34,76578.19,179.0,-0.46343,0.00044,11.55294]
[1779132115416,31.34,76580.35,179.0,-0.46249,0.00044,11.55071]
[1779132120554,31.34,76581.02,179.0,-0.4622,0.00044,11.55001]
[1779132120566,31.34,76581.02,179.0,-0.4622,0.00044,11.55001]
[1779132120996,31.34,76581.02,179.0,-0.4622,0.00044,11.55001]
[1779132121125,31.34,76581.02,179.0,-0.4622,0.00044,11.55001]
[1779132121226,31.34,76585.77,179.0,-0.46013,0.00044,11.54486]
[1779132121985,31.34,76585.77,179.0,-0.46013,0.00044,11.54486]
[1779132121988,31.34,76585.77,179.0,-0.46013,0.00044,11.54486]
[1779132122794,31.34,76587.43,179.0,-0.45941,0.00044,11.54299]
[1779132123412,31.34,76587.27,179.0,-0.45948,0.00044,11.54317]
[1779132123479,31.34,76587.27,179.0,-0.45948,0.00044,11.54317]
[1779132124258,31.34,76582.71,179.0,-0.46146,0.00044,11.54822]
[1779132124345,31.34,76582.71,179.0,-0.46146,0.00044,11.54822]
[1779132124364,31.34,76582.71,179.0,-0.46146,0.00044,11.54822]
[1779132124386,31.34,76582.71,179.0,-0.46146,0.00044,11.54822]
[1779132124696,31.34,76582.71,179.0,-0.46146,0.00044,11.54822]
[1779132125278,31.34,76587.56,179.0,-0.45935,0.00044,11.54284]
[1779132126153,31.34,76590.68,179.0,-0.45799,0.00044,11.53921]
[1779132126902,31.34,76590.68,179.0,-0.45799,0.00044,11.53921]
[1779132132195,31.34,76592.27,179.0,-0.4573,0.00044,11.53732]
[1779132134684,31.34,76592.46,179.0,-0.45722,0.00044,11.53709]
[1779132134814,31.34,76592.46,179.0,-0.45722,0.00044,11.53709]
[1779132137297,31.34,76591.59,179.0,-0.4576,0.00044,11.53814]
[1779132137350,31.34,76593.34,179.0,-0.45684,0.00044,11.53602]
[1779132137616,31.34,76593.34,179.0,-0.45684,0.00044,11.53602]
[1779132137623,31.34,76593.34,179.0,-0.45684,0.00044,11.53602]
[1779132138238,31.34,76596.51,179.0,-0.45546,0.00043,11.53208]
[1779132139673,31.34,76598.37,179.0,-0.45465,0.00043,11.52971]
[1779132140437,31.34,76598.14,179.0,-0.45475,0.00043,11.53]
[1779132146293,31.34,76599.72,179.0,-0.45406,0.00043,11.52795]
[1779132149738,31.34,76600.48,179.0,-0.45373,0.00043,11.52694]
[1779132149755,31.34,76600.48,179.0,-0.45373,0.00043,11.52694]
[1779132149997,31.34,76600.48,179.0,-0.45373,0.00043,11.52694]
[1779132150311,31.34,76600.48,179.0,-0.45373,0.00043,11.52694]
[1779132150326,31.34,76609.14,179.0,-0.44997,0.00043,11.515]
[1779132150430,31.34,76609.14,179.0,-0.44997,0.00043,11.515]
[1779132150518,31.34,76609.14,179.0,-0.44997,0.00043,11.515]
[1779132150648,31.34,76609.14,179.0,-0.44997,0.00043,11.515]
[1779132150690,31.34,76609.14,179.0,-0.44997,0.00043,11.515]
[1779132150731,31.34,76609.14,179.0,-0.44997,0.00043,11.515]
[1779132150770,31.34,76609.14,179.0,-0.44997,0.00043,11.515]
[1779132150821,31.34,76609.14,179.0,-0.44997,0.00043,11.515]
[1779132150844,31.34,76609.14,179.0,-0.44997,0.00043,11.515]
[1779132150962,31.34,76609.14,179.0,-0.44997,0.00043,11.515]
[1779132151040,31.34,76609.14,179.0,-0.44997,0.00043,11.515]
[1779132151332,31.34,76618.38,179.0,-0.44593,0.00043,11.49342]
[1779132155678,31.34,76617.4,179.0,-0.44635,0.00043,11.49495]
[1779132155713,31.34,76617.4,179.0,-0.44635,0.00043,11.49495]
[1779132155766,31.34,76617.4,179.0,-0.44635,0.00043,11.49495]
[1779132155971,31.34,76616.64,179.0,-0.44668,0.00043,11.49612]
[1779132156508,31.34,76616.64,179.0,-0.44668,0.00043,11.49612]
[1779132156511,31.34,76616.64,179.0,-0.44668,0.00043,11.49612]
[1779132156911,31.34,76616.64,179.0,-0.44668,0.00043,11.49612]
[1779132156982,31.34,76613.3,179.0,-0.44813,0.00043,11.5012]
[1779132157874,31.34,76617.02,179.0,-0.44652,0.00043,11.49554]
[1779132163087,31.34,76618.89,179.0,-0.44571,0.00043,11.49263]
[1779132163132,31.34,76618.89,179.0,-0.44571,0.00043,11.49263]
[1779132163416,31.34,76614.48,179.0,-0.44762,0.00043,11.49943]
[1779132165430,31.34,76610.56,179.0,-0.44932,0.00043,11.50525]
[1779132169797,31.34,76608.48,179.0,-0.45022,0.00043,11.50825]
[1779132169821,31.34,76608.48,179.0,-0.45022,0.00043,11.50825]
[1779132170585,31.34,76608.19,179.0,-0.45035,0.00043,11.50866]
[1779132170905,31.34,76608.19,179.0,-0.45035,0.00043,11.50866]
[1779132171504,31.33,76607.39,179.0,-0.45069,0.00043,11.50978]
[1779132173919,31.33,76605.43,179.0,-0.45154,0.00043,11.51252]
[1779132174020,31.33,76603.71,179.0,-0.45229,0.00043,11.51488]
[1779132176792,31.33,76605.3,179.0,-0.4516,0.00043,11.51269]
[1779132177149,31.33,76605.3,179.0,-0.4516,0.00043,11.51269]
[1779132177200,31.33,76604.57,179.0,-0.45191,0.00043,11.5137]
[1779132178350,31.33,76604.57,179.0,-0.45191,0.00043,11.5137]
[1779132178556,31.33,76605.28,179.0,-0.45161,0.00043,11.51272]
[1779132178684,31.33,76605.28,179.0,-0.45161,0.00043,11.51272]
[1779132179213,31.33,76605.28,179.0,-0.45161,0.00043,11.51272]
[1779132179265,31.33,76605.28,179.0,-0.45161,0.00043,11.51272]
[1779132179367,31.33,76605.28,179.0,-0.45161,0.00043,11.51272]
[1779132179313,31.33,76604.69,179.0,-0.45186,0.00043,11.51354]
[1779132179572,31.33,76604.69,179.0,-0.45186,0.00043,11.51354]
[1779132180193,31.33,76604.69,179.0,-0.45186,0.00043,11.51354]
[1779132180294,31.33,76604.34,179.0,-0.45201,0.00043,11.51402]
[1779132180870,31.33,76604.34,179.0,-0.45201,0.00043,11.51402]
[1779132181001,31.33,76604.34,179.0,-0.45201,0.00043,11.51402]
[1779132181303,31.33,76604.34,179.0,-0.45201,0.00043,11.51402]
[1779132181357,31.33,76604.34,179.0,-0.45201,0.00043,11.51402]
[1779132181362,31.33,76604.34,179.0,-0.45201,0.00043,11.51402]
[1779132181025,31.33,76603.46,179.0,-0.4524,0.00043,11.51522]
[1779132181527,31.33,76603.46,179.0,-0.4524,0.00043,11.51522]
[1779132181849,31.33,76603.46,179.0,-0.4524,0.00043,11.51522]
[1779132181977,31.33,76603.46,179.0,-0.4524,0.00043,11.51522]
[1779132182078,31.33,76604.31,179.0,-0.45203,0.00043,11.51406]
[1779132183516,31.33,76605.91,179.0,-0.45133,0.00043,11.51184]
[1779132184109,31.33,76605.6,179.0,-0.45147,0.00043,11.51227]
[1779132184754,31.33,76605.6,179.0,-0.45147,0.00043,11.51227]
[1779132185273,31.33,76605.6,179.0,-0.45147,0.00043,11.51227]
[1779132185278,31.33,76607.49,179.0,-0.45065,0.00043,11.50962]
[1779132186017,31.33,76607.49,179.0,-0.45065,0.00043,11.50962]
[1779132186320,31.33,76608.61,179.0,-0.45016,0.00043,11.50803]
[1779132190208,31.33,76608.28,179.0,-0.4503,0.00043,11.5085]
[1779132190309,31.33,76607.23,179.0,-0.45076,0.00043,11.50999]
[1779132190436,31.33,76607.23,179.0,-0.45076,0.00043,11.50999]
[1779132190666,31.33,76607.23,179.0,-0.45076,0.00043,11.50999]
[1779132190899,31.33,76609.44,179.0,-0.4498,0.00043,11.50684]
[1779132191415,31.33,76609.44,179.0,-0.4498,0.00043,11.50684]
[1779132195353,31.33,76612.22,179.0,-0.44859,0.00043,11.50277]
[1779132195437,31.33,76613.01,179.0,-0.44825,0.00043,11.5016]
[1779132195484,31.33,76613.01,179.0,-0.44825,0.00043,11.5016]
[1779132195488,31.33,76613.01,179.0,-0.44825,0.00043,11.5016]
[1779132195500,31.33,76613.01,179.0,-0.44825,0.00043,11.5016]
[1779132195517,31.33,76613.01,179.0,-0.44825,0.00043,11.5016]
[1779132195601,31.33,76613.01,179.0,-0.44825,0.00043,11.5016]
[1779132195820,31.33,76613.01,179.0,-0.44825,0.00043,11.5016]
[1779132196143,31.33,76613.01,179.0,-0.44825,0.00043,11.5016]
[1779132196183,31.33,76613.01,179.0,-0.44825,0.00043,11.5016]
[1779132196273,31.33,76620.39,179.0,-0.44505,0.00043,11.49021]
[1779132199098,31.33,76622.15,179.0,-0.44428,0.00043,11.48739]
[1779132199137,31.33,76622.15,179.0,-0.44428,0.00043,11.48739]
[1779132199169,31.33,76622.15,179.0,-0.44428,0.00043,11.48739]
[1779132199208,31.33,76622.15,179.0,-0.44428,0.00043,11.48739]
[1779132199374,31.33,76621.94,179.0,-0.44437,0.00043,11.48773]
[1779132199430,31.33,76621.94,179.0,-0.44437,0.00043,11.48773]
[1779132199460,31.33,76621.94,179.0,-0.44437,0.00043,11.48773]
[1779132200104,31.33,76621.94,179.0,-0.44437,0.00043,11.48773]
[1779132200354,31.33,76614.9,179.0,-0.44743,0.00043,11.49875]
[1779132201337,31.33,76614.9,179.0,-0.44743,0.00043,11.49875]
[1779132201427,31.33,76612.99,179.0,-0.44826,0.00043,11.50163]
[1779132201518,31.33,76612.99,179.0,-0.44826,0.00043,11.50163]
[1779132201746,31.33,76612.99,179.0,-0.44826,0.00043,11.50163]
[1779132202225,31.33,76606.85,179.0,-0.45092,0.00043,11.51052]
[1779132202423,31.33,76606.85,179.0,-0.45092,0.00043,11.51052]
[1779132203294,31.33,76606.85,179.0,-0.45092,0.00043,11.51052]
[1779132203304,31.33,76606.85,179.0,-0.45092,0.00043,11.51052]
[1779132203278,31.33,76603.01,179.0,-0.45259,0.00043,11.51581]
[1779132203653,31.33,76603.01,179.0,-0.45259,0.00043,11.51581]
[1779132203879,31.33,76603.01,179.0,-0.45259,0.00043,11.51581]
[1779132204403,31.33,76595.13,179.0,-0.45602,0.00044,11.52607]
[1779132205502,31.33,76592.99,179.0,-0.45695,0.00044,11.52871]
[1779132205771,31.33,76592.99,179.0,-0.45695,0.00044,11.52871]
[1779132205798,31.33,76592.99,179.0,-0.45695,0.00044,11.52871]
[1779132206031,31.33,76592.99,179.0,-0.45695,0.00044,11.52871]
[1779132206132,31.33,76590.29,179.0,-0.45812,0.00044,11.53195]
[1779132206905,31.33,76590.29,179.0,-0.45812,0.00044,11.53195]
[1779132207331,31.33,76590.29,179.0,-0.45812,0.00044,11.53195]
[1779132208065,31.33,76584.13,179.0,-0.46081,0.00044,11.53896]
[1779132209744,31.33,76584.88,179.0,-0.46048,0.00044,11.53814]
[1779132212479,31.33,76583.95,179.0,-0.46086,0.00044,11.53147]
[1779132212705,31.33,76583.95,179.0,-0.46086,0.00044,11.53147]
[1779132212764,31.33,76583.38,179.0,-0.46111,0.00044,11.53209]
[1779132217654,31.33,76583.09,179.0,-0.46124,0.00044,11.5324]
[1779132218360,31.33,76583.09,179.0,-0.46124,0.00044,11.5324]
[1779132218745,31.33,76583.95,179.0,-0.46086,0.00044,11.53146]
[1779132218800,31.33,76583.95,179.0,-0.46086,0.00044,11.53146]
[1779132221741,31.33,76582.81,179.0,-0.46136,0.00044,11.5327]
[1779132222719,31.33,76583.97,179.0,-0.46085,0.00044,11.53144]
[1779132224039,31.33,76584.4,179.0,-0.46067,0.00044,11.53097]
[1779132224087,31.32,76585.12,179.0,-0.46035,0.00044,11.53017]
[1779132224849,31.32,76589.6,179.0,-0.4584,0.00044,11.52506]
[1779132226405,31.32,76589.6,179.0,-0.4584,0.00044,11.52506]
[1779132226538,31.32,76590.24,179.0,-0.45812,0.00044,11.5243]
[1779132226863,31.33,76597.87,179.0,-0.45479,0.00044,11.51489]
[1779132227521,31.33,76597.87,179.0,-0.45479,0.00044,11.51489]
[1779132227543,31.33,76597.87,179.0,-0.45479,0.00044,11.51489]
[1779132228286,31.33,76602.65,179.0,-0.45271,0.00044,11.50858]
[1779132228700,31.33,76602.65,179.0,-0.45271,0.00044,11.50858]
[1779132229753,31.33,76604.93,179.0,-0.45172,0.00044,11.50547]
[1779132229897,31.33,76604.93,179.0,-0.45172,0.00044,11.50547]
[1779132229970,31.33,76604.93,179.0,-0.45172,0.00044,11.50547]
[1779132230055,31.33,76604.93,179.0,-0.45172,0.00044,11.50547]
[1779132230102,31.33,76605.69,179.0,-0.45139,0.00044,11.50442]
[1779132231316,31.33,76605.69,179.0,-0.45139,0.00044,11.50442]
[1779132231415,31.33,76606.44,179.0,-0.45107,0.00044,11.50337]
[1779132233150,31.33,76603.7,179.0,-0.45226,0.00044,11.50717]
[1779132234468,31.33,76603.51,179.0,-0.45234,0.00044,11.50743]
[1779132238543,31.33,76606.37,179.0,-0.4511,0.00044,11.50347]
[1779132238645,31.33,76606.37,179.0,-0.4511,0.00044,11.50347]
[1779132238984,31.33,76606.37,179.0,-0.4511,0.00044,11.50347]
[1779132239242,31.33,76608.08,179.0,-0.45035,0.00043,11.50105]
[1779132240997,31.33,76608.28,179.0,-0.45027,0.00043,11.50077]
[1779132241413,31.33,76608.77,179.0,-0.45006,0.00043,11.50007]
[1779132241550,31.33,76608.77,179.0,-0.45006,0.00043,11.50007]
[1779132241573,31.33,76608.77,179.0,-0.45006,0.00043,11.50007]
[1779132241728,31.33,76608.77,179.0,-0.45006,0.00043,11.50007]
[1779132242136,31.33,76608.77,179.0,-0.45006,0.00043,11.50007]
[1779132242162,31.33,76608.77,179.0,-0.45006,0.00043,11.50007]
[1779132242236,31.33,76614.49,179.0,-0.44757,0.00043,11.49164]
[1779132242493,31.33,76614.49,179.0,-0.44757,0.00043,11.49164]
[1779132242681,31.33,76614.49,179.0,-0.44757,0.00043,11.49164]
[1779132243009,31.33,76614.49,179.0,-0.44757,0.00043,11.49164]
[1779132243028,31.33,76614.49,179.0,-0.44757,0.00043,11.49164]
[1779132243295,31.33,76623.78,179.0,-0.44354,0.00043,11.47698]
[1779132249017,31.33,76625.32,179.0,-0.44287,0.00043,11.47444]
[1779132250917,31.33,76624.25,179.0,-0.44333,0.00043,11.47621]
[1779132251236,31.33,76624.25,179.0,-0.44333,0.00043,11.47621]
[1779132251320,31.33,76624.25,179.0,-0.44333,0.00043,11.47621]
[1779132251337,31.33,76621.96,179.0,-0.44433,0.00043,11.47995]
[1779132251465,31.33,76621.96,179.0,-0.44433,0.00043,11.47995]
[1779132251585,31.33,76621.96,179.0,-0.44433,0.00043,11.47995]
[1779132252296,31.33,76621.96,179.0,-0.44433,0.00043,11.47995]
[1779132252445,31.33,76615.81,179.0,-0.447,0.00043,11.48963]
[1779132256505,31.33,76615.91,179.0,-0.44696,0.00043,11.48948]
[1779132259534,31.33,76616.61,179.0,-0.44665,0.00043,11.48842]
[1779132263702,31.33,76617.15,179.0,-0.44642,0.00043,11.48759]
[1779132263718,31.33,76617.15,179.0,-0.44642,0.00043,11.48759]
[1779132263730,31.33,76617.15,179.0,-0.44642,0.00043,11.48759]
[1779132263858,31.33,76617.15,179.0,-0.44642,0.00043,11.48759]
[1779132263935,31.33,76617.15,179.0,-0.44642,0.00043,11.48759]
[1779132264149,31.33,76617.15,179.0,-0.44642,0.00043,11.48759]
[1779132264443,31.33,76605.07,179.0,-0.45167,0.00044,11.5053]
[1779132264527,31.33,76605.07,179.0,-0.45167,0.00044,11.5053]
[1779132265230,31.33,76605.07,179.0,-0.45167,0.00044,11.5053]
[1779132265426,31.33,76599.21,179.0,-0.45422,0.00044,11.51318]
[1779132267186,31.33,76597.75,179.0,-0.45486,0.00044,11.51507]
[1779132267252,31.33,76597.75,179.0,-0.45486,0.00044,11.51507]
[1779132267502,31.33,76597.75,179.0,-0.45486,0.00044,11.51507]
[1779132267542,31.33,76597.75,179.0,-0.45486,0.00044,11.51507]
[1779132267568,31.33,76597.75,179.0,-0.45486,0.00044,11.51507]
[1779132267739,31.33,76594.36,179.0,-0.45633,0.00044,11.51935]
[1779132267839,31.33,76594.36,179.0,-0.45633,0.00044,11.51935]
[1779132267963,31.33,76594.36,179.0,-0.45633,0.00044,11.51935]
[1779132268198,31.33,76594.36,179.0,-0.45633,0.00044,11.51935]
[1779132268299,31.33,76567.3,179.0,-0.46814,0.00044,11.54779]
[1779132268537,31.33,76567.3,179.0,-0.46814,0.00044,11.54779]
[1779132269475,31.34,76559.8,179.0,-0.47142,0.00044,11.55388]
[1779132270735,31.34,76559.57,179.0,-0.47152,0.00044,11.55406]
[1779132270984,31.34,76559.57,179.0,-0.47152,0.00044,11.55406]
[1779132271023,31.34,76559.57,179.0,-0.47152,0.00044,11.55406]
[1779132271183,31.33,76560.65,179.0,-0.47104,0.00044,11.54555]
[1779132272346,31.33,76560.65,179.0,-0.47104,0.00044,11.54555]
[1779132272439,31.33,76563.74,179.0,-0.46968,0.00044,11.5431]
[1779132272659,31.33,76563.74,179.0,-0.46968,0.00044,11.5431]
[1779132273465,31.33,76565.54,179.0,-0.4689,0.00044,11.54161]
[1779132276107,31.33,76564.63,179.0,-0.46929,0.00044,11.54237]
[1779132276218,31.33,76560.83,179.0,-0.47096,0.00044,11.54542]
[1779132276582,31.33,76560.83,179.0,-0.47096,0.00044,11.54542]
[1779132277149,31.33,76560.83,179.0,-0.47096,0.00044,11.54542]
[1779132279216,31.34,76561.6,179.0,-0.47062,0.00044,11.54482]
[1779132279317,31.34,76562.04,179.0,-0.47043,0.00044,11.54447]
[1779132279866,31.34,76562.04,179.0,-0.47043,0.00044,11.54447]
[1779132280246,31.34,76559.26,179.0,-0.47164,0.00044,11.54661]
[1779132283585,31.34,76560.37,179.0,-0.47116,0.00044,11.54577]
[1779132284277,31.34,76560.5,179.0,-0.4711,0.00044,11.54567]
[1779132289312,31.34,76559.93,179.0,-0.47135,0.00044,11.54611]
[1779132293054,31.34,76560.42,179.0,-0.47114,0.00044,11.54574]
[1779132293075,31.34,76560.42,179.0,-0.47114,0.00044,11.54574]
[1779132293340,31.34,76564.0,179.0,-0.46957,0.00044,11.5429]
[1779132294170,31.34,76564.0,179.0,-0.46957,0.00044,11.5429]
[1779132294197,31.34,76564.0,179.0,-0.46957,0.00044,11.5429]
[1779132294221,31.34,76564.0,179.0,-0.46957,0.00044,11.5429]
[1779132296163,31.34,76568.31,179.0,-0.46769,0.00044,11.53925]
[1779132297983,31.34,76566.8,179.0,-0.46835,0.00044,11.54056]
[1779132299385,31.34,76565.29,179.0,-0.46901,0.00044,11.54184]
[1779132299387,31.34,76565.29,179.0,-0.46901,0.00044,11.54184]
[1779132299429,31.34,76562.01,179.0,-0.47045,0.00044,11.5445]
[1779132304691,31.34,76561.43,179.0,-0.4707,0.00044,11.54496]
[1779132305598,31.34,76562.82,179.0,-0.47009,0.00044,11.54386]
[1779132305967,31.34,76562.82,179.0,-0.47009,0.00044,11.54386]
[1779132305977,31.34,76562.82,179.0,-0.47009,0.00044,11.54386]
[1779132306402,31.34,76562.82,179.0,-0.47009,0.00044,11.54386]
[1779132306431,31.34,76561.66,179.0,-0.4706,0.00044,11.54478]
[1779132307700,31.34,76562.18,179.0,-0.47037,0.00044,11.54437]
[1779132307910,31.34,76562.18,179.0,-0.47037,0.00044,11.54437]
[1779132307982,31.34,76562.18,179.0,-0.47037,0.00044,11.54437]
[1779132308030,31.34,76562.18,179.0,-0.47037,0.00044,11.54437]
[1779132308445,31.34,76544.38,179.0,-0.47816,0.00044,11.55628]
[1779132309241,31.34,76544.38,179.0,-0.47816,0.00044,11.55628]
[1779132309288,31.34,76544.38,179.0,-0.47816,0.00044,11.55628]
[1779132309452,31.34,76542.38,179.0,-0.47904,0.00044,11.55734]
[1779132309803,31.34,76542.38,179.0,-0.47904,0.00044,11.55734]
[1779132310459,31.34,76545.91,179.0,-0.47749,0.00044,11.55543]
[1779132312239,31.34,76546.44,179.0,-0.47726,0.00044,11.55512]
[1779132312270,31.34,76546.44,179.0,-0.47726,0.00044,11.55512]
[1779132312309,31.34,76546.44,179.0,-0.47726,0.00044,11.55512]
[1779132312499,31.34,76546.44,179.0,-0.47726,0.00044,11.55512]
[1779132312666,31.34,76546.44,179.0,-0.47726,0.00044,11.55512]
[1779132312691,31.34,76546.44,179.0,-0.47726,0.00044,11.55512]
[1779132312489,31.34,76535.04,179.0,-0.48226,0.00044,11.56076]
[1779132313129,31.34,76535.04,179.0,-0.48226,0.00044,11.56076]
[1779132313348,31.34,76535.04,179.0,-0.48226,0.00044,11.56076]
[1779132313438,31.34,76535.04,179.0,-0.48226,0.00044,11.56076]
[1779132313569,31.34,76535.04,179.0,-0.48226,0.00044,11.56076]
[1779132313486,31.34,76518.48,179.0,-0.48952,0.00044,11.56571]
[1779132314204,31.34,76518.48,179.0,-0.48952,0.00044,11.56571]
[1779132314412,31.34,76518.48,179.0,-0.48952,0.00044,11.56571]
[1779132314452,31.34,76518.48,179.0,-0.48952,0.00044,11.56571]
[1779132314495,31.34,76505.84,179.0,-0.49507,0.00044,11.56691]
[1779132314800,31.34,76505.84,179.0,-0.49507,0.00044,11.56691]
[1779132315128,31.34,76505.84,179.0,-0.49507,0.00044,11.56691]
[1779132315258,31.34,76505.84,179.0,-0.49507,0.00044,11.56691]
[1779132315321,31.34,76505.84,179.0,-0.49507,0.00044,11.56691]
[1779132315564,31.33,76502.25,179.0,-0.49664,0.00044,11.56684]
[1779132315599,31.33,76502.25,179.0,-0.49664,0.00044,11.56684]
[1779132316509,31.33,76505.37,179.0,-0.49527,0.00044,11.56691]
[1779132317046,31.33,76505.37,179.0,-0.49527,0.00044,11.56691]
[1779132317177,31.33,76505.37,179.0,-0.49527,0.00044,11.56691]
[1779132317195,31.33,76505.37,179.0,-0.49527,0.00044,11.56691]
[1779132317277,31.33,76505.37,179.0,-0.49527,0.00044,11.56691]
[1779132317366,31.33,76505.37,179.0,-0.49527,0.00044,11.56691]
[1779132317386,31.33,76505.37,179.0,-0.49527,0.00044,11.56691]
[1779132317400,31.33,76505.37,179.0,-0.49527,0.00044,11.56691]
[1779132317516,31.33,76497.09,179.0,-0.49891,0.00044,11.56643]
[1779132318205,31.33,76497.09,179.0,-0.49891,0.00044,11.56643]
[1779132318259,31.33,76497.09,179.0,-0.49891,0.00044,11.56643]
[1779132318523,31.33,76501.17,179.0,-0.49712,0.00044,11.56678]
[1779132318635,31.33,76501.17,179.0,-0.49712,0.00044,11.56678]
[1779132318953,31.33,76501.17,179.0,-0.49712,0.00044,11.56678]
[1779132319268,31.33,76501.17,179.0,-0.49712,0.00044,11.56678]
[1779132319273,31.33,76501.17,179.0,-0.49712,0.00044,11.56678]
[1779132319369,31.33,76501.17,179.0,-0.49712,0.00044,11.56678]
[1779132319530,31.33,76501.04,179.0,-0.49717,0.00044,11.56678]
[1779132319618,31.33,76501.04,179.0,-0.49717,0.00044,11.56678]
[1779132319757,31.33,76501.04,179.0,-0.49717,0.00044,11.56678]
[1779132319772,31.33,76501.04,179.0,-0.49717,0.00044,11.56678]
[1779132320537,31.33,76502.52,179.0,-0.49652,0.00044,11.56685]
[1779132323558,31.33,76507.08,179.0,-0.49452,0.00044,11.56689]
[1779132325365,31.33,76508.15,179.0,-0.49405,0.00044,11.56686]
[1779132325519,31.33,76508.15,179.0,-0.49405,0.00044,11.56686]
[1779132325572,31.33,76508.94,179.0,-0.49371,0.00044,11.56682]
[1779132326354,31.33,76508.94,179.0,-0.49371,0.00044,11.56682]
[1779132326362,31.33,76508.94,179.0,-0.49371,0.00044,11.56682]
[1779132326452,31.33,76508.94,179.0,-0.49371,0.00044,11.56682]
[1779132326579,31.33,76513.64,179.0,-0.49164,0.00044,11.56643]
[1779132326626,31.33,76513.64,179.0,-0.49164,0.00044,11.56643]
[1779132326673,31.33,76513.64,179.0,-0.49164,0.00044,11.56643]
[1779132327333,31.33,76513.64,179.0,-0.49164,0.00044,11.56643]
[1779132327586,31.33,76509.63,179.0,-0.4934,0.00044,11.56678]
[1779132330322,31.32,76508.83,179.0,-0.49375,0.00044,11.56683]
[1779132330404,31.32,76506.63,179.0,-0.49472,0.00044,11.5669]
[1779132331089,31.32,76506.63,179.0,-0.49472,0.00044,11.5669]
[1779132331097,31.32,76506.63,179.0,-0.49472,0.00044,11.5669]
[1779132331109,31.32,76506.63,179.0,-0.49472,0.00044,11.5669]
[1779132331141,31.32,76506.63,179.0,-0.49472,0.00044,11.5669]
[1779132331161,31.32,76506.63,179.0,-0.49472,0.00044,11.5669]
[1779132331224,31.32,76506.63,179.0,-0.49472,0.00044,11.5669]
[1779132331342,31.32,76506.63,179.0,-0.49472,0.00044,11.5669]
[1779132331378,31.32,76509.32,179.0,-0.49354,0.00044,11.55914]
[1779132331998,31.32,76509.32,179.0,-0.49354,0.00044,11.55914]
[1779132332069,31.32,76509.32,179.0,-0.49354,0.00044,11.55914]
[1779132332126,31.32,76509.32,179.0,-0.49354,0.00044,11.55914]
[1779132332348,31.32,76513.96,179.0,-0.4915,0.00044,11.55873]
[1779132333993,31.31,76515.49,179.0,-0.49082,0.00044,11.55853]
[1779132334302,31.31,76515.49,179.0,-0.49082,0.00044,11.55853]
[1779132334347,31.31,76515.49,179.0,-0.49082,0.00044,11.55853]
[1779132334361,31.31,76520.72,179.0,-0.48853,0.00044,11.55759]
[1779132334799,31.31,76520.72,179.0,-0.48853,0.00044,11.55759]
[1779132334910,31.31,76520.72,179.0,-0.48853,0.00044,11.55759]
[1779132335277,31.31,76526.1,179.0,-0.48616,0.00044,11.55623]
[1779132337549,31.31,76533.69,179.0,-0.48283,0.00044,11.55362]
[1779132343332,31.3,76533.68,179.0,-0.48283,0.00044,11.55362]
[1779132343556,31.3,76533.68,179.0,-0.48283,0.00044,11.55362]
[1779132344410,31.3,76535.38,179.0,-0.48208,0.00044,11.55292]
[1779132347943,31.3,76535.83,179.0,-0.48188,0.00044,11.55273]
[1779132347945,31.3,76535.83,179.0,-0.48188,0.00044,11.55273]
[1779132348055,31.3,76535.43,179.0,-0.48206,0.00044,11.5529]
[1779132348965,31.3,76535.43,179.0,-0.48206,0.00044,11.5529]
[1779132349008,31.3,76535.43,179.0,-0.48206,0.00044,11.5529]
[1779132349509,31.3,76540.1,179.0,-0.48001,0.00044,11.55078]
[1779132351526,31.3,76541.31,179.0,-0.47948,0.00044,11.55018]
[1779132356792,31.3,76540.83,179.0,-0.47969,0.00044,11.55042]
[1779132360833,31.3,76541.84,179.0,-0.47925,0.00044,11.54991]
[1779132362160,31.3,76542.23,179.0,-0.47907,0.00044,11.54971]
[1779132362178,31.3,76542.23,179.0,-0.47907,0.00044,11.54971]
[1779132362211,31.3,76542.23,179.0,-0.47907,0.00044,11.54971]
[1779132362217,31.3,76542.23,179.0,-0.47907,0.00044,11.54971]
[1779132363213,31.3,76546.12,179.0,-0.47737,0.00044,11.5476]
[1779132366488,31.3,76547.61,179.0,-0.47671,0.00044,11.54673]
[1779132366795,31.3,76547.62,179.0,-0.47671,0.00044,11.54672]
[1779132367431,31.3,76547.62,179.0,-0.47671,0.00044,11.54672]
[1779132367433,31.3,76547.62,179.0,-0.47671,0.00044,11.54672]
[1779132369110,31.3,76551.57,179.0,-0.47498,0.00044,11.54428]
[1779132369257,31.3,76551.57,179.0,-0.47498,0.00044,11.54428]
[1779132369290,31.3,76551.57,179.0,-0.47498,0.00044,11.54428]
[1779132369427,31.3,76551.57,179.0,-0.47498,0.00044,11.54428]
[1779132369434,31.3,76551.57,179.0,-0.47498,0.00044,11.54428]
[1779132369585,31.3,76551.15,179.0,-0.47516,0.00044,11.54455]
[1779132369766,31.3,76551.15,179.0,-0.47516,0.00044,11.54455]
[1779132370424,31.3,76557.13,179.0,-0.47254,0.00044,11.54046]
[1779132371969,31.3,76559.3,179.0,-0.47159,0.00044,11.53885]
[1779132372551,31.3,76559.3,179.0,-0.47159,0.00044,11.53885]
[1779132376544,31.3,76558.08,179.0,-0.47212,0.00044,11.53976]
[1779132376554,31.3,76558.08,179.0,-0.47212,0.00044,11.53976]
[1779132376617,31.3,76558.05,179.0,-0.47213,0.00044,11.53979]
[1779132376804,31.3,76558.05,179.0,-0.47213,0.00044,11.53979]
[1779132376938,31.3,76548.32,179.0,-0.4764,0.00044,11.54631]
[1779132377727,31.3,76548.32,179.0,-0.4764,0.00044,11.54631]
[1779132381769,31.3,76547.07,179.0,-0.47695,0.00044,11.54705]
[1779132381926,31.3,76547.07,179.0,-0.47695,0.00044,11.54705]
[1779132381960,31.3,76547.07,179.0,-0.47695,0.00044,11.54705]
[1779132381986,31.3,76547.07,179.0,-0.47695,0.00044,11.54705]
[1779132382011,31.3,76547.07,179.0,-0.47695,0.00044,11.54705]
[1779132382144,31.3,76547.07,179.0,-0.47695,0.00044,11.54705]
[1779132382461,31.3,76545.66,179.0,-0.47757,0.00044,11.54786]
[1779132382780,31.3,76545.66,179.0,-0.47757,0.00044,11.54786]
[1779132382980,31.3,76539.72,179.0,-0.48018,0.00044,11.55097]
[1779132384033,31.3,76539.72,179.0,-0.48018,0.00044,11.55097]
[1779132384161,31.3,76540.13,179.0,-0.47999,0.00044,11.55076]
[1779132386454,31.3,76540.29,179.0,-0.47992,0.00044,11.55069]
[1779132388626,31.3,76540.42,179.0,-0.47987,0.00044,11.55062]
[1779132388683,31.29,76540.17,179.0,-0.47998,0.00044,11.55074]
[1779132388692,31.29,76540.17,179.0,-0.47998,0.00044,11.55074]
[1779132388734,31.29,76540.17,179.0,-0.47998,0.00044,11.55074]
[1779132388761,31.29,76540.17,179.0,-0.47998,0.00044,11.55074]
[1779132388784,31.29,76540.17,179.0,-0.47998,0.00044,11.55074]
[1779132388789,31.29,76540.17,179.0,-0.47998,0.00044,11.55074]
[1779132388793,31.29,76540.17,179.0,-0.47998,0.00044,11.55074]
[1779132388982,31.29,76540.17,179.0,-0.47998,0.00044,11.55074]
[1779132389215,31.29,76540.17,179.0,-0.47998,0.00044,11.55074]
[1779132389225,31.29,76540.17,179.0,-0.47998,0.00044,11.55074]
[1779132389358,31.29,76540.17,179.0,-0.47998,0.00044,11.55074]
[1779132389394,31.29,76540.17,179.0,-0.47998,0.00044,11.55074]
[1779132389456,31.29,76549.18,179.0,-0.47602,0.00044,11.54577]
[1779132389783,31.29,76549.18,179.0,-0.47602,0.00044,11.54577]
[1779132390643,31.29,76558.95,179.0,-0.47173,0.00044,11.5391]
[1779132391103,31.29,76558.95,179.0,-0.47173,0.00044,11.5391]
[1779132392198,31.29,76560.17,179.0,-0.47118,0.00044,11.53048]
[1779132392267,31.29,76560.28,179.0,-0.47113,0.00044,11.5304]
[1779132393366,31.29,76560.28,179.0,-0.47113,0.00044,11.5304]
[1779132393415,31.29,76556.18,179.0,-0.47293,0.00044,11.53344]
[1779132394044,31.29,76556.18,179.0,-0.47293,0.00044,11.53344]
[1779132394662,31.29,76557.54,179.0,-0.47233,0.00044,11.53246]
[1779132396502,31.29,76558.56,179.0,-0.47189,0.00044,11.5317]
[1779132401440,31.29,76558.72,179.0,-0.47182,0.00044,11.53158]
[1779132403360,31.29,76558.41,179.0,-0.47195,0.00044,11.53181]
[1779132407081,31.29,76557.57,179.0,-0.47232,0.00044,11.53243]
[1779132407204,31.29,76557.57,179.0,-0.47232,0.00044,11.53243]
[1779132413211,31.29,76560.86,179.0,-0.47088,0.00044,11.52995]
[1779132414760,31.29,76560.84,179.0,-0.47089,0.00044,11.52997]
[1779132415424,31.29,76560.84,179.0,-0.47089,0.00044,11.52997]
[1779132420180,31.29,76560.52,179.0,-0.47103,0.00044,11.53021]
[1779132420189,31.29,76560.52,179.0,-0.47103,0.00044,11.53021]
[1779132422318,31.29,76561.33,179.0,-0.47067,0.00044,11.52958]
[1779132423474,31.29,76562.42,179.0,-0.47019,0.00044,11.52872]
[1779132423506,31.29,76562.42,179.0,-0.47019,0.00044,11.52872]
[1779132423695,31.29,76563.1,179.0,-0.4699,0.00044,11.52817]
[1779132424290,31.29,76561.93,179.0,-0.47041,0.00044,11.52911]
[1779132426793,31.29,76562.0,179.0,-0.47038,0.00044,11.52906]
[1779132426805,31.29,76562.0,179.0,-0.47038,0.00044,11.52906]
[1779132427931,31.29,76563.09,179.0,-0.4699,0.00044,11.52818]
[1779132428008,31.29,76563.09,179.0,-0.4699,0.00044,11.52818]
[1779132428319,31.29,76566.39,179.0,-0.46845,0.00044,11.52544]
[1779132428998,31.29,76566.39,179.0,-0.46845,0.00044,11.52544]
[1779132429326,31.29,76568.93,179.0,-0.46734,0.00044,11.52322]
[1779132430994,31.29,76570.29,179.0,-0.46674,0.00044,11.522]
[1779132430995,31.29,76570.29,179.0,-0.46674,0.00044,11.522]
[1779132436375,31.3,76570.79,179.0,-0.46653,0.00044,11.52155]
[1779132441410,31.3,76569.98,179.0,-0.46689,0.00044,11.52229]
[1779132441929,31.3,76569.98,179.0,-0.46689,0.00044,11.52229]
[1779132442019,31.3,76569.98,179.0,-0.46689,0.00044,11.52229]
[1779132442417,31.3,76568.28,179.0,-0.46763,0.00044,11.52381]
[1779132442801,31.3,76568.28,179.0,-0.46763,0.00044,11.52381]
[1779132442854,31.3,76568.28,179.0,-0.46763,0.00044,11.52381]
[1779132443385,31.3,76568.28,179.0,-0.46763,0.00044,11.52381]
[1779132443564,31.3,76563.01,179.0,-0.46994,0.00044,11.52827]
[1779132444431,31.3,76560.11,179.0,-0.47122,0.00044,11.53055]
[1779132449466,31.3,76559.65,179.0,-0.47142,0.00044,11.5309]
[1779132450474,31.3,76562.07,179.0,-0.47036,0.00044,11.52902]
[1779132450745,31.3,76562.07,179.0,-0.47036,0.00044,11.52902]
[1779132450911,31.3,76562.07,179.0,-0.47036,0.00044,11.52902]
[1779132450921,31.3,76562.07,179.0,-0.47036,0.00044,11.52902]
[1779132451481,31.3,76567.93,179.0,-0.46777,0.00044,11.51642]
[1779132453679,31.3,76569.68,179.0,-0.467,0.00044,11.51487]
[1779132457034,31.3,76568.25,179.0,-0.46763,0.00044,11.51615]
[1779132459097,31.31,76568.34,179.0,-0.46759,0.00044,11.51607]
[1779132459217,31.31,76568.34,179.0,-0.46759,0.00044,11.51607]
[1779132459258,31.31,76568.34,179.0,-0.46759,0.00044,11.51607]
[1779132459536,31.31,76572.69,179.0,-0.46568,0.00044,11.5121]
[1779132460214,31.31,76572.69,179.0,-0.46568,0.00044,11.5121]
[1779132463214,31.31,76574.26,179.0,-0.465,0.00044,11.5106]
[1779132465276,31.31,76573.97,179.0,-0.46512,0.00044,11.51088]
[1779132466201,31.31,76574.32,179.0,-0.46497,0.00044,11.51054]
[1779132466585,31.31,76574.42,179.0,-0.46493,0.00044,11.51045]
[1779132468599,31.31,76571.52,179.0,-0.4662,0.00044,11.5132]
[1779132471827,31.31,76569.81,179.0,-0.46695,0.00044,11.51476]
[1779132471840,31.31,76569.81,179.0,-0.46695,0.00044,11.51476]
[1779132471895,31.31,76569.81,179.0,-0.46695,0.00044,11.51476]
[1779132472670,31.31,76569.81,179.0,-0.46695,0.00044,11.51476]
[1779132472700,31.31,76566.1,179.0,-0.46857,0.00044,11.51802]
[1779132473634,31.31,76560.4,179.0,-0.47108,0.00044,11.52264]
[1779132478669,31.31,76561.41,179.0,-0.47063,0.00044,11.52185]
[1779132478831,31.31,76561.41,179.0,-0.47063,0.00044,11.52185]
[1779132478848,31.31,76561.41,179.0,-0.47063,0.00044,11.52185]
[1779132478931,31.31,76561.41,179.0,-0.47063,0.00044,11.52185]
[1779132478960,31.31,76561.41,179.0,-0.47063,0.00044,11.52185]
[1779132479000,31.31,76561.41,179.0,-0.47063,0.00044,11.52185]
[1779132479187,31.31,76561.41,179.0,-0.47063,0.00044,11.52185]
[1779132479676,31.31,76554.49,179.0,-0.47367,0.00044,11.52695]
[1779132479798,31.31,76554.49,179.0,-0.47367,0.00044,11.52695]
[1779132483084,31.31,76554.99,179.0,-0.47345,0.00044,11.52661]
[1779132483103,31.31,76554.99,179.0,-0.47345,0.00044,11.52661]
[1779132483704,31.31,76557.06,179.0,-0.47254,0.00044,11.52514]
[1779132484077,31.31,76557.06,179.0,-0.47254,0.00044,11.52514]
[1779132486517,31.31,76557.3,179.0,-0.47243,0.00044,11.52496]
[1779132488669,31.31,76557.62,179.0,-0.47229,0.00044,11.52473]
[1779132488695,31.31,76557.62,179.0,-0.47229,0.00044,11.52473]
[1779132490453,31.31,76559.06,179.0,-0.47166,0.00044,11.52366]
[1779132490755,31.31,76561.57,179.0,-0.47056,0.00044,11.52172]
[1779132490850,31.31,76561.57,179.0,-0.47056,0.00044,11.52172]
[1779132491600,31.31,76561.57,179.0,-0.47056,0.00044,11.52172]
[1779132491759,31.31,76561.57,179.0,-0.47056,0.00044,11.52172]
[1779132496797,31.31,76560.07,179.0,-0.47122,0.00044,11.52289]
[1779132497822,31.31,76560.07,179.0,-0.47122,0.00044,11.52289]
[1779132497950,31.31,76560.07,179.0,-0.47122,0.00044,11.52289]
[1779132498087,31.31,76560.07,179.0,-0.47122,0.00044,11.52289]
[1779132498223,31.31,76560.07,179.0,-0.47122,0.00044,11.52289]
[1779132498303,31.31,76560.07,179.0,-0.47122,0.00044,11.52289]
[1779132498380,31.31,76560.07,179.0,-0.47122,0.00044,11.52289]
[1779132498602,31.31,76560.07,179.0,-0.47122,0.00044,11.52289]
[1779132498699,31.31,76560.07,179.0,-0.47122,0.00044,11.52289]
[1779132498703,31.31,76560.71,179.0,-0.47094,0.00044,11.5224]
[1779132498830,31.31,76560.71,179.0,-0.47094,0.00044,11.5224]
[1779132499774,31.31,76560.71,179.0,-0.47094,0.00044,11.5224]
[1779132499586,31.3,76570.22,179.0,-0.46676,0.00044,11.51438]
[1779132501746,31.3,76573.86,179.0,-0.46517,0.00044,11.51098]
[1779132504432,31.3,76573.6,179.0,-0.46528,0.00044,11.51122]
[1779132508778,31.3,76575.03,179.0,-0.46465,0.00044,11.50984]
[1779132509814,31.3,76578.54,179.0,-0.46311,0.00044,11.50632]
[1779132514882,31.3,76580.05,179.0,-0.46243,0.00044,11.49704]
[1779132518756,31.3,76581.46,179.0,-0.46181,0.00044,11.49555]
[1779132519227,31.3,76581.78,179.0,-0.46167,0.00044,11.49521]
[1779132519318,31.3,76584.48,179.0,-0.46048,0.00044,11.49226]
[1779132520148,31.3,76584.48,179.0,-0.46048,0.00044,11.49226]
[1779132525544,31.3,76584.42,179.0,-0.46051,0.00044,11.49233]
[1779132525598,31.3,76584.42,179.0,-0.46051,0.00044,11.49233]
[1779132525614,31.3,76584.42,179.0,-0.46051,0.00044,11.49233]
[1779132525620,31.3,76584.42,179.0,-0.46051,0.00044,11.49233]
[1779132525629,31.3,76584.42,179.0,-0.46051,0.00044,11.49233]
[1779132525644,31.3,76584.42,179.0,-0.46051,0.00044,11.49233]
[1779132525646,31.3,76582.72,179.0,-0.46126,0.00044,11.49419]
[1779132526000,31.3,76586.12,179.0,-0.45977,0.00044,11.49043]
[1779132531212,31.29,76585.0,179.0,-0.46026,0.00044,11.49168]
[1779132536386,31.29,76585.72,179.0,-0.45994,0.00044,11.49087]
[1779132536487,31.29,76584.44,179.0,-0.4605,0.00044,11.4923]
[1779132539470,31.29,76585.51,179.0,-0.46003,0.00044,11.4911]
[1779132539572,31.29,76585.69,179.0,-0.45995,0.00044,11.4909]
[1779132542249,31.29,76586.79,179.0,-0.45947,0.00044,11.48965]
[1779132542303,31.29,76586.79,179.0,-0.45947,0.00044,11.48965]
[1779132542359,31.29,76586.79,179.0,-0.45947,0.00044,11.48965]
[1779132542443,31.29,76586.79,179.0,-0.45947,0.00044,11.48965]
[1779132542588,31.29,76588.19,179.0,-0.45885,0.00044,11.48804]
[1779132543098,31.29,76588.19,179.0,-0.45885,0.00044,11.48804]
[1779132543785,31.29,76597.61,179.0,-0.45473,0.00044,11.4765]
[1779132544572,31.29,76597.61,179.0,-0.45473,0.00044,11.4765]
[1779132544577,31.29,76597.61,179.0,-0.45473,0.00044,11.4765]
[1779132546506,31.29,76597.95,179.0,-0.45458,0.00044,11.47605]
[1779132547479,31.29,76598.29,179.0,-0.45443,0.00044,11.47561]
[1779132547488,31.29,76598.29,179.0,-0.45443,0.00044,11.47561]
[1779132547504,31.29,76598.29,179.0,-0.45443,0.00044,11.47561]
[1779132548524,31.29,76603.03,179.0,-0.45235,0.00044,11.46928]
[1779132549522,31.29,76603.03,179.0,-0.45235,0.00044,11.46928]
[1779132549623,31.29,76606.46,179.0,-0.45085,0.00044,11.46451]
[1779132552034,31.29,76606.14,179.0,-0.45099,0.00044,11.46496]
[1779132552513,31.28,76601.61,179.0,-0.45297,0.00044,11.47119]
[1779132553868,31.28,76603.12,179.0,-0.45231,0.00044,11.46914]
[1779132554137,31.28,76603.12,179.0,-0.45231,0.00044,11.46914]
[1779132554238,31.28,76602.87,179.0,-0.45242,0.00044,11.46948]
[1779132555650,31.28,76602.87,179.0,-0.45242,0.00044,11.46948]
[1779132555748,31.28,76602.62,179.0,-0.45253,0.00044,11.46982]
[1779132558707,31.28,76604.65,179.0,-0.45164,0.00044,11.46701]
[1779132558768,31.28,76605.69,179.0,-0.45118,0.00044,11.46555]
[1779132558953,31.28,76605.69,179.0,-0.45118,0.00044,11.46555]
[1779132558973,31.28,76605.69,179.0,-0.45118,0.00044,11.46555]
[1779132559026,31.28,76605.69,179.0,-0.45118,0.00044,11.46555]
[1779132559034,31.28,76605.69,179.0,-0.45118,0.00044,11.46555]
[1779132559234,31.28,76601.29,179.0,-0.4531,0.00044,11.47159]
[1779132560512,31.28,76601.29,179.0,-0.4531,0.00044,11.47159]
[1779132566397,31.28,76603.46,179.0,-0.45215,0.00044,11.46865]
[1779132570333,31.28,76600.0,179.0,-0.45367,0.00044,11.47332]
[1779132570434,31.28,76600.23,179.0,-0.45357,0.00044,11.47301]
[1779132574451,31.28,76600.59,179.0,-0.45338,0.00044,11.4648]
[1779132574453,31.28,76600.59,179.0,-0.45338,0.00044,11.4648]
[1779132574511,31.28,76599.07,179.0,-0.45405,0.00044,11.46681]
[1779132578849,31.28,76599.41,179.0,-0.4539,0.00044,11.46636]
[1779132579374,31.28,76594.29,179.0,-0.45614,0.00044,11.47293]
[1779132581053,31.28,76593.64,179.0,-0.45643,0.00044,11.47374]
[1779132581403,31.28,76593.64,179.0,-0.45643,0.00044,11.47374]
[1779132586366,31.28,76592.15,179.0,-0.45708,0.00044,11.47556]
[1779132590423,31.28,76590.88,179.0,-0.45763,0.00044,11.47709]
[1779132590470,31.28,76590.88,179.0,-0.45763,0.00044,11.47709]
[1779132590497,31.28,76590.88,179.0,-0.45763,0.00044,11.47709]
[1779132590501,31.28,76590.88,179.0,-0.45763,0.00044,11.47709]
[1779132590515,31.28,76590.88,179.0,-0.45763,0.00044,11.47709]
[1779132590537,31.28,76590.88,179.0,-0.45763,0.00044,11.47709]
[1779132590657,31.28,76590.88,179.0,-0.45763,0.00044,11.47709]
[1779132590664,31.28,76590.88,179.0,-0.45763,0.00044,11.47709]
[1779132590798,31.28,76590.88,179.0,-0.45763,0.00044,11.47709]
[1779132590813,31.28,76590.88,179.0,-0.45763,0.00044,11.47709]
[1779132590811,31.27,76590.53,179.0,-0.45778,0.00044,11.4775]
[1779132590929,31.27,76590.53,179.0,-0.45778,0.00044,11.4775]
[1779132591840,31.27,76581.17,179.0,-0.46189,0.00044,11.48808]
[1779132592986,31.27,76579.25,179.0,-0.46273,0.00044,11.49009]
[1779132593204,31.27,76579.25,179.0,-0.46273,0.00044,11.49009]
[1779132593223,31.27,76579.25,179.0,-0.46273,0.00044,11.49009]
[1779132595210,31.27,76578.72,179.0,-0.46296,0.00044,11.49064]
[1779132595489,31.27,76579.38,179.0,-0.46267,0.00044,11.48995]
[1779132597921,31.27,76580.61,179.0,-0.46213,0.00044,11.48866]
[1779132598510,31.27,76580.93,179.0,-0.46199,0.00044,11.48832]
[1779132601065,31.27,76580.58,179.0,-0.46214,0.00044,11.48869]
[1779132601294,31.27,76580.58,179.0,-0.46214,0.00044,11.48869]
[1779132601533,31.27,76574.67,179.0,-0.46474,0.00044,11.4947]
[1779132602365,31.27,76574.67,179.0,-0.46474,0.00044,11.4947]
[1779132602367,31.27,76574.67,179.0,-0.46474,0.00044,11.4947]
[1779132602427,31.27,76574.67,179.0,-0.46474,0.00044,11.4947]
[1779132602522,31.27,76574.67,179.0,-0.46474,0.00044,11.4947]
[1779132602778,31.27,76572.73,179.0,-0.46559,0.00044,11.49656]
[1779132603064,31.27,76572.73,179.0,-0.46559,0.00044,11.49656]
[1779132603085,31.27,76572.73,179.0,-0.46559,0.00044,11.49656]
[1779132603249,31.27,76572.73,179.0,-0.46559,0.00044,11.49656]
[1779132603290,31.27,76572.73,179.0,-0.46559,0.00044,11.49656]
[1779132603547,31.27,76566.66,179.0,-0.46826,0.00044,11.50206]
[1779132604457,31.27,76566.66,179.0,-0.46826,0.00044,11.50206]
[1779132604482,31.27,76566.66,179.0,-0.46826,0.00044,11.50206]
[1779132604543,31.27,76566.66,179.0,-0.46826,0.00044,11.50206]
[1779132604552,31.27,76566.66,179.0,-0.46826,0.00044,11.50206]
[1779132604581,31.27,76566.66,179.0,-0.46826,0.00044,11.50206]
[1779132604798,31.27,76566.66,179.0,-0.46826,0.00044,11.50206]
[1779132604815,31.27,76566.01,179.0,-0.46855,0.00044,11.50261]
[1779132605085,31.27,76566.01,179.0,-0.46855,0.00044,11.50261]
[1779132605739,31.27,76566.01,179.0,-0.46855,0.00044,11.50261]
[1779132605772,31.27,76574.15,179.0,-0.46497,0.00044,11.4952]
[1779132606573,31.27,76578.71,179.0,-0.46297,0.00044,11.49065]
[1779132607385,31.27,76578.71,179.0,-0.46297,0.00044,11.49065]
[1779132607387,31.27,76578.71,179.0,-0.46297,0.00044,11.49065]
[1779132607715,31.27,76578.71,179.0,-0.46297,0.00044,11.49065]
[1779132607733,31.27,76578.71,179.0,-0.46297,0.00044,11.49065]
[1779132607745,31.27,76578.71,179.0,-0.46297,0.00044,11.49065]
[1779132607874,31.27,76579.73,179.0,-0.46252,0.00044,11.48959]
[1779132608018,31.27,76579.73,179.0,-0.46252,0.00044,11.48959]
[1779132608081,31.27,76579.73,179.0,-0.46252,0.00044,11.48959]
[1779132608139,31.27,76579.73,179.0,-0.46252,0.00044,11.48959]
[1779132608334,31.27,76579.73,179.0,-0.46252,0.00044,11.48959]
[1779132608591,31.27,76590.41,179.0,-0.45783,0.00044,11.47764]
[1779132609845,31.27,76590.41,179.0,-0.45783,0.00044,11.47764]
[1779132609869,31.27,76593.24,179.0,-0.45659,0.00044,11.4742]
[1779132610033,31.27,76593.24,179.0,-0.45659,0.00044,11.4742]
[1779132610605,31.27,76590.93,179.0,-0.45761,0.00044,11.47702]
[1779132614099,31.27,76591.23,179.0,-0.45748,0.00044,11.47666]
[1779132614108,31.27,76591.23,179.0,-0.45748,0.00044,11.47666]
[1779132614186,31.27,76591.23,179.0,-0.45748,0.00044,11.47666]
[1779132614895,31.27,76592.01,179.0,-0.45713,0.00044,11.47572]
[1779132615213,31.27,76592.01,179.0,-0.45713,0.00044,11.47572]
[1779132616825,31.27,76592.2,179.0,-0.45705,0.00044,11.47549]
[1779132616921,31.27,76592.2,179.0,-0.45705,0.00044,11.47549]
[1779132617749,31.27,76592.72,179.0,-0.45682,0.00044,11.47485]
[1779132619163,31.27,76595.05,179.0,-0.4558,0.00044,11.47196]
[1779132619238,31.27,76595.05,179.0,-0.4558,0.00044,11.47196]
[1779132620013,31.27,76594.39,179.0,-0.45609,0.00044,11.47279]
[1779132620464,31.27,76594.39,179.0,-0.45609,0.00044,11.47279]
[1779132620905,31.27,76594.39,179.0,-0.45609,0.00044,11.47279]
[1779132622771,31.28,76595.93,179.0,-0.45542,0.00044,11.47085]
[1779132622841,31.28,76595.93,179.0,-0.45542,0.00044,11.47085]
[1779132622872,31.28,76596.86,179.0,-0.45501,0.00044,11.46967]
[1779132623032,31.28,76596.86,179.0,-0.45501,0.00044,11.46967]
[1779132625310,31.27,76597.08,179.0,-0.45491,0.00044,11.46938]
[1779132626270,31.27,76598.04,179.0,-0.45449,0.00044,11.46814]
[1779132626279,31.27,76598.04,179.0,-0.45449,0.00044,11.46814]
[1779132626556,31.27,76598.04,179.0,-0.45449,0.00044,11.46814]
[1779132626919,31.27,76598.04,179.0,-0.45449,0.00044,11.46814]
[1779132626904,31.27,76596.04,179.0,-0.45537,0.00044,11.47071]
[1779132627376,31.27,76596.04,179.0,-0.45537,0.00044,11.47071]
[1779132627806,31.27,76596.04,179.0,-0.45537,0.00044,11.47071]
[1779132627853,31.27,76596.04,179.0,-0.45537,0.00044,11.47071]
[1779132628094,31.27,76594.4,158.2,-0.45609,0.00044,11.47277]
[1779132628163,31.27,76594.4,158.2,-0.45609,0.00044,11.47277]
[1779132628391,31.27,76594.4,158.2,-0.45609,0.00044,11.47277]
[1779132628733,31.27,76588.22,158.2,-0.4588,0.00044,11.48022]
[1779132629395,31.27,76588.22,158.2,-0.4588,0.00044,11.48022]
[1779132629692,31.27,76588.22,158.2,-0.4588,0.00044,11.48022]
[1779132629747,31.27,76588.22,158.2,-0.4588,0.00044,11.48022]
[1779132629792,31.27,76588.22,158.2,-0.4588,0.00044,11.48022]
[1779132629799,31.27,76588.22,158.2,-0.4588,0.00044,11.48022]
[1779132629916,31.27,76588.22,158.2,-0.4588,0.00044,11.48022]
[1779132629849,31.27,76582.82,158.2,-0.46116,0.00044,11.4863]
[1779132630127,31.27,76582.82,158.2,-0.46116,0.00044,11.4863]
[1779132630159,31.27,76582.82,158.2,-0.46116,0.00044,11.4863]
[1779132630431,31.27,76582.82,158.2,-0.46116,0.00044,11.4863]
[1779132630748,31.27,76574.54,158.2,-0.4648,0.00044,11.49483]
[1779132631690,31.27,76574.54,158.2,-0.4648,0.00044,11.49483]
[1779132632692,31.27,76573.68,158.2,-0.46516,0.00044,11.48794]
[1779132638804,31.27,76572.21,158.2,-0.4658,0.00044,11.48934]
[1779132642832,31.27,76576.18,158.2,-0.46406,0.00044,11.48549]
[1779132647867,31.27,76579.81,158.2,-0.46246,0.00044,11.48178]
[1779132651058,31.27,76580.37,158.2,-0.46222,0.00044,11.4812]
[1779132653424,31.27,76580.3,158.2,-0.46225,0.00044,11.48127]
[1779132653754,31.27,76580.3,158.2,-0.46225,0.00044,11.48127]
[1779132653770,31.27,76580.3,158.2,-0.46225,0.00044,11.48127]
[1779132653870,31.27,76580.3,158.2,-0.46225,0.00044,11.48127]
[1779132653876,31.27,76580.3,158.2,-0.46225,0.00044,11.48127]
[1779132653884,31.27,76580.3,158.2,-0.46225,0.00044,11.48127]
[1779132653909,31.27,76580.3,158.2,-0.46225,0.00044,11.48127]
[1779132653918,31.27,76580.3,158.2,-0.46225,0.00044,11.48127]
[1779132653929,31.27,76580.3,158.2,-0.46225,0.00044,11.48127]
[1779132653945,31.27,76583.66,158.2,-0.46077,0.00044,11.47766]
[1779132654116,31.27,76583.66,158.2,-0.46077,0.00044,11.47766]
[1779132654214,31.27,76583.66,158.2,-0.46077,0.00044,11.47766]
[1779132654918,31.27,76592.31,158.2,-0.45698,0.00044,11.46762]
[1779132655106,31.27,76592.31,158.2,-0.45698,0.00044,11.46762]
[1779132655128,31.27,76592.31,158.2,-0.45698,0.00044,11.46762]
[1779132655295,31.27,76592.31,158.2,-0.45698,0.00044,11.46762]
[1779132655367,31.27,76592.31,158.2,-0.45698,0.00044,11.46762]
[1779132655696,31.27,76592.31,158.2,-0.45698,0.00044,11.46762]
[1779132655925,31.27,76597.82,158.2,-0.45456,0.00044,11.46068]
[1779132656932,31.27,76602.96,158.2,-0.45231,0.00044,11.45383]
[1779132658630,31.27,76602.95,158.2,-0.45231,0.00044,11.45385]
[1779132658946,31.27,76602.09,158.2,-0.45269,0.00044,11.45502]
[1779132661256,31.28,76602.56,158.2,-0.45249,0.00044,11.45439]
[1779132661269,31.28,76602.56,158.2,-0.45249,0.00044,11.45439]
[1779132661364,31.28,76602.56,158.2,-0.45249,0.00044,11.45439]
[1779132661380,31.28,76602.56,158.2,-0.45249,0.00044,11.45439]
[1779132661867,31.28,76602.56,158.2,-0.45249,0.00044,11.45439]
[1779132661917,31.28,76602.56,158.2,-0.45249,0.00044,11.45439]
[1779132661946,31.28,76602.56,158.2,-0.45249,0.00044,11.45439]
[1779132661968,31.28,76609.92,158.2,-0.44927,0.00044,11.44399]
[1779132663734,31.28,76612.44,158.2,-0.44816,0.00044,11.44026]
[1779132665734,31.28,76612.61,158.2,-0.44809,0.00044,11.44]
[1779132667786,31.28,76616.61,158.2,-0.44634,0.00044,11.43389]
[1779132670798,31.28,76616.01,158.2,-0.4466,0.00044,11.43482]
[1779132670987,31.28,76616.6,158.2,-0.44635,0.00044,11.43391]
[1779132671008,31.28,76616.6,158.2,-0.44635,0.00044,11.43391]
[1779132671041,31.28,76616.6,158.2,-0.44635,0.00044,11.43391]
[1779132671102,31.28,76616.6,158.2,-0.44635,0.00044,11.43391]
[1779132671216,31.28,76616.6,158.2,-0.44635,0.00044,11.43391]
[1779132671931,31.28,76624.79,158.2,-0.44277,0.00044,11.42071]
[1779132672499,31.28,76624.79,158.2,-0.44277,0.00044,11.42071]
[1779132672790,31.28,76630.12,158.2,-0.44045,0.00044,11.41163]
[1779132673925,31.28,76630.12,158.2,-0.44045,0.00044,11.41163]
[1779132673951,31.28,76630.3,158.2,-0.44037,0.00044,11.41131]
[1779132674015,31.28,76630.3,158.2,-0.44037,0.00044,11.41131]
[1779132674021,31.28,76630.3,158.2,-0.44037,0.00044,11.41131]
[1779132674912,31.28,76632.54,158.2,-0.43939,0.00044,11.40737]
[1779132675161,31.28,76638.45,158.2,-0.43682,0.00044,11.39665]
[1779132676229,31.28,76638.45,158.2,-0.43682,0.00044,11.39665]
[1779132676337,31.28,76638.45,158.2,-0.43682,0.00044,11.39665]
[1779132676418,31.28,76639.24,158.2,-0.43648,0.00044,11.3952]
[1779132677967,31.28,76639.24,158.2,-0.43648,0.00044,11.3952]
[1779132678847,31.28,76638.4,158.2,-0.43684,0.00044,11.39676]
[1779132679146,31.28,76638.4,158.2,-0.43684,0.00044,11.39676]
[1779132680008,31.28,76639.93,158.2,-0.43618,0.00044,11.39392]
[1779132680074,31.28,76639.93,158.2,-0.43618,0.00044,11.39392]
[1779132680718,31.28,76639.93,158.2,-0.43618,0.00044,11.39392]
[1779132680731,31.28,76639.93,158.2,-0.43618,0.00044,11.39392]
[1779132680979,31.28,76639.93,158.2,-0.43618,0.00044,11.39392]
[1779132681017,31.28,76639.93,158.2,-0.43618,0.00044,11.39392]
[1779132681073,31.28,76639.93,158.2,-0.43618,0.00044,11.39392]
[1779132680921,31.28,76647.49,158.2,-0.43289,0.00043,11.37936]
[1779132681722,31.28,76647.49,158.2,-0.43289,0.00043,11.37936]
[1779132681823,31.28,76663.96,158.2,-0.42575,0.00043,11.34498]
[1779132682125,31.28,76670.11,158.2,-0.42308,0.00043,11.33121]
[1779132683001,31.28,76670.11,158.2,-0.42308,0.00043,11.33121]
[1779132683460,31.28,76670.11,158.2,-0.42308,0.00043,11.33121]
[1779132683529,31.28,76670.11,158.2,-0.42308,0.00043,11.33121]
[1779132683531,31.28,76670.11,158.2,-0.42308,0.00043,11.33121]
[1779132683550,31.28,76670.11,158.2,-0.42308,0.00043,11.33121]
[1779132683551,31.28,76670.11,158.2,-0.42308,0.00043,11.33121]
[1779132684602,31.28,76670.98,158.2,-0.42271,0.00043,11.32922]
[1779132684623,31.28,76670.98,158.2,-0.42271,0.00043,11.32922]
[1779132684974,31.28,76671.58,158.2,-0.42245,0.00043,11.32785]
[1779132685553,31.28,76671.58,158.2,-0.42245,0.00043,11.32785]
[1779132685575,31.28,76671.58,158.2,-0.42245,0.00043,11.32785]
[1779132685802,31.28,76671.58,158.2,-0.42245,0.00043,11.32785]
[1779132686459,31.28,76673.21,158.2,-0.42175,0.00043,11.3241]
[1779132686476,31.28,76673.21,158.2,-0.42175,0.00043,11.3241]
[1779132686495,31.28,76673.21,158.2,-0.42175,0.00043,11.3241]
[1779132686583,31.28,76673.21,158.2,-0.42175,0.00043,11.3241]
[1779132686627,31.28,76676.33,158.2,-0.4204,0.00043,11.31681]
[1779132687587,31.28,76676.33,158.2,-0.4204,0.00043,11.31681]
[1779132687965,31.28,76676.33,158.2,-0.4204,0.00043,11.31681]
[1779132688354,31.28,76677.05,158.2,-0.42009,0.00043,11.3151]
[1779132689020,31.28,76678.36,158.2,-0.41953,0.00043,11.31198]
[1779132689318,31.28,76678.36,158.2,-0.41953,0.00043,11.31198]
[1779132689375,31.28,76678.36,158.2,-0.41953,0.00043,11.31198]
[1779132689668,31.28,76680.93,158.2,-0.41842,0.00043,11.3058]
[1779132690181,31.28,76689.81,158.2,-0.41459,0.00043,11.28376]
[1779132691181,31.28,76689.81,158.2,-0.41459,0.00043,11.28376]
[1779132691269,31.28,76689.81,158.2,-0.41459,0.00043,11.28376]
[1779132692276,31.29,76690.19,158.2,-0.41438,0.00043,11.27494]
[1779132692293,31.29,76690.97,158.2,-0.41404,0.00043,11.27295]
[1779132696000,31.29,76690.1,158.2,-0.41442,0.00043,11.27518]
[1779132696003,31.29,76690.1,158.2,-0.41442,0.00043,11.27518]
[1779132696983,31.29,76690.71,158.2,-0.41416,0.00043,11.27364]
[1779132696998,31.29,76690.71,158.2,-0.41416,0.00043,11.27364]
[1779132697025,31.29,76690.71,158.2,-0.41416,0.00043,11.27364]
[1779132697062,31.29,76690.5,158.2,-0.41425,0.00043,11.27419]
[1779132697173,31.29,76690.5,158.2,-0.41425,0.00043,11.27419]
[1779132697330,31.29,76690.5,158.2,-0.41425,0.00043,11.27419]
[1779132697431,31.29,76687.18,158.2,-0.41569,0.00043,11.28261]
[1779132698216,31.29,76687.18,158.2,-0.41569,0.00043,11.28261]
[1779132698486,31.29,76687.18,158.2,-0.41569,0.00043,11.28261]
[1779132698495,31.29,76682.03,158.2,-0.41791,0.00043,11.29535]
[1779132699265,31.29,76682.03,158.2,-0.41791,0.00043,11.29535]
[1779132699864,31.29,76682.03,158.2,-0.41791,0.00043,11.29535]
[1779132701005,31.29,76683.09,158.2,-0.41745,0.00043,11.29277]
[1779132701497,31.29,76682.45,158.2,-0.41773,0.00043,11.29433]
[1779132701503,31.29,76682.45,158.2,-0.41773,0.00043,11.29433]
[1779132701584,31.29,76682.45,158.2,-0.41773,0.00043,11.29433]
[1779132701631,31.29,76682.45,158.2,-0.41773,0.00043,11.29433]
[1779132701768,31.29,76682.45,158.2,-0.41773,0.00043,11.29433]
[1779132701799,31.29,76682.45,158.2,-0.41773,0.00043,11.29433]
[1779132701901,31.29,76681.66,158.2,-0.41807,0.00043,11.29626]
[1779132702680,31.29,76681.66,158.2,-0.41807,0.00043,11.29626]
[1779132702894,31.29,76669.73,158.2,-0.42322,0.00043,11.32436]
[1779132703273,31.29,76666.13,158.2,-0.42478,0.00043,11.33247]
[1779132704191,31.29,76666.13,158.2,-0.42478,0.00043,11.33247]
[1779132704315,31.29,76666.13,158.2,-0.42478,0.00043,11.33247]
[1779132704356,31.29,76666.13,158.2,-0.42478,0.00043,11.33247]
[1779132704381,31.29,76666.13,158.2,-0.42478,0.00043,11.33247]
[1779132705182,31.29,76668.64,158.2,-0.4237,0.00043,11.32683]
[1779132705207,31.29,76668.64,158.2,-0.4237,0.00043,11.32683]
[1779132705248,31.29,76668.64,158.2,-0.4237,0.00043,11.32683]
[1779132705981,31.29,76668.64,158.2,-0.4237,0.00043,11.32683]
[1779132705842,31.29,76661.09,158.2,-0.42697,0.00043,11.34353]
[1779132706271,31.29,76661.09,158.2,-0.42697,0.00043,11.34353]
[1779132708034,31.29,76663.71,158.2,-0.42583,0.00043,11.33783]
[1779132708094,31.29,76663.71,158.2,-0.42583,0.00043,11.33783]
[1779132708732,31.29,76663.71,158.2,-0.42583,0.00043,11.33783]
[1779132708796,31.29,76663.71,158.2,-0.42583,0.00043,11.33783]
[1779132708807,31.29,76663.71,158.2,-0.42583,0.00043,11.33783]
[1779132708833,31.29,76662.56,158.2,-0.42633,0.00043,11.34035]
[1779132709287,31.29,76662.56,158.2,-0.42633,0.00043,11.34035]
[1779132715357,31.29,76661.9,158.2,-0.42662,0.00043,11.34181]
[1779132719199,31.29,76661.57,158.2,-0.42677,0.00043,11.34254]
[1779132719225,31.29,76661.57,158.2,-0.42677,0.00043,11.34254]
[1779132719903,31.3,76663.82,158.2,-0.42579,0.00043,11.33763]
[1779132720613,31.3,76663.82,158.2,-0.42579,0.00043,11.33763]
[1779132720719,31.3,76663.82,158.2,-0.42579,0.00043,11.33763]
[1779132720992,31.3,76663.82,158.2,-0.42579,0.00043,11.33764]
[1779132721073,31.3,76663.82,158.2,-0.42579,0.00043,11.33764]
[1779132721108,31.3,76663.82,158.2,-0.42579,0.00043,11.33764]
[1779132721711,31.29,76675.24,158.2,-0.42085,0.00043,11.31168]
[1779132722405,31.29,76675.24,158.2,-0.42085,0.00043,11.31168]
[1779132722817,31.29,76678.29,158.2,-0.41953,0.00043,11.30445]
[1779132723812,31.29,76678.29,158.2,-0.41953,0.00043,11.30445]
[1779132725542,31.29,76678.82,158.2,-0.41931,0.00043,11.30319]
[1779132727454,31.3,76680.55,158.2,-0.41856,0.00043,11.29903]
[1779132729485,31.3,76682.45,158.2,-0.41774,0.00043,11.29442]
[1779132730491,31.3,76680.86,158.2,-0.41843,0.00043,11.2983]
[1779132730754,31.3,76680.86,158.2,-0.41843,0.00043,11.2983]
[1779132730810,31.3,76680.86,158.2,-0.41843,0.00043,11.2983]
[1779132730840,31.3,76680.86,158.2,-0.41843,0.00043,11.2983]
[1779132730941,31.3,76680.64,158.2,-0.41853,0.00043,11.29884]
[1779132732016,31.29,76671.33,158.2,-0.42254,0.00043,11.32075]
[1779132732153,31.29,76671.33,158.2,-0.42254,0.00043,11.32075]
[1779132732157,31.29,76671.33,158.2,-0.42254,0.00043,11.32075]
[1779132732175,31.29,76671.33,158.2,-0.42254,0.00043,11.32075]
[1779132732388,31.29,76671.33,158.2,-0.42254,0.00043,11.32075]
[1779132732908,31.29,76663.68,158.2,-0.42585,0.00043,11.33791]
[1779132733168,31.29,76663.68,158.2,-0.42585,0.00043,11.33791]
[1779132733571,31.29,76663.68,158.2,-0.42585,0.00043,11.33791]
[1779132733591,31.29,76660.86,158.2,-0.42707,0.00043,11.34405]
[1779132735368,31.29,76660.19,158.2,-0.42736,0.00043,11.34549]
[1779132740747,31.29,76661.06,158.2,-0.42699,0.00043,11.34363]
[1779132740766,31.29,76661.06,158.2,-0.42699,0.00043,11.34363]
[1779132740838,31.29,76661.06,158.2,-0.42699,0.00043,11.34363]
[1779132741059,31.29,76661.06,158.2,-0.42699,0.00043,11.34363]
[1779132741121,31.29,76662.28,158.2,-0.42646,0.00043,11.34099]
[1779132741489,31.29,76662.28,158.2,-0.42646,0.00043,11.34099]
[1779132741792,31.29,76662.28,158.2,-0.42646,0.00043,11.34099]
[1779132741865,31.29,76673.5,158.2,-0.4216,0.00043,11.31573]
[1779132742397,31.29,76673.5,158.2,-0.4216,0.00043,11.31573]
[1779132742426,31.29,76673.5,158.2,-0.4216,0.00043,11.31573]
[1779132742470,31.29,76673.5,158.2,-0.4216,0.00043,11.31573]
[1779132742968,31.29,76677.91,158.2,-0.4197,0.00043,11.30535]
[1779132744481,31.29,76677.76,158.2,-0.41976,0.00043,11.30571]
[1779132745132,31.29,76678.22,158.2,-0.41956,0.00043,11.30461]
[1779132745479,31.29,76678.22,158.2,-0.41956,0.00043,11.30461]
[1779132746479,31.29,76677.58,158.2,-0.41984,0.00043,11.30615]
[1779132749610,31.29,76678.35,158.2,-0.41951,0.00043,11.30431]
[1779132751376,31.29,76677.03,158.2,-0.42008,0.00043,11.30746]
[1779132751922,31.29,76677.03,158.2,-0.42008,0.00043,11.30746]
[1779132753045,31.3,76677.03,158.2,-0.42003,0.00043,11.29962]
[1779132753545,31.3,76677.17,158.2,-0.41997,0.00043,11.29929]
[1779132753675,31.3,76677.17,158.2,-0.41997,0.00043,11.29929]
[1779132753713,31.3,76677.17,158.2,-0.41997,0.00043,11.29929]
[1779132754066,31.3,76677.17,158.2,-0.41997,0.00043,11.29929]
[1779132753933,31.3,76676.5,158.2,-0.42026,0.00043,11.30088]
[1779132754082,31.3,76676.5,158.2,-0.42026,0.00043,11.30088]
[1779132754084,31.3,76676.5,158.2,-0.42026,0.00043,11.30088]
[1779132754895,31.29,76669.32,158.2,-0.42336,0.00043,11.3175]
[1779132756645,31.29,76665.5,158.2,-0.42501,0.00043,11.32604]
[1779132759287,31.29,76665.63,158.2,-0.42495,0.00043,11.32572]
[1779132759679,31.29,76665.63,158.2,-0.42495,0.00043,11.32572]
[1779132759899,31.29,76669.25,158.2,-0.42338,0.00043,11.31757]
[1779132760519,31.29,76669.25,158.2,-0.42338,0.00043,11.31757]
[1779132760673,31.29,76672.6,158.2,-0.42193,0.00043,11.30988]
[1779132761150,31.29,76672.6,158.2,-0.42193,0.00043,11.30988]
[1779132761923,31.29,76675.9,158.2,-0.4205,0.00043,11.30217]
[1779132762688,31.29,76679.57,158.2,-0.41891,0.00043,11.29342]
[1779132763203,31.29,76679.57,158.2,-0.41891,0.00043,11.29342]
[1779132765847,31.29,76679.72,158.2,-0.41885,0.00043,11.29307]
[1779132767345,31.29,76681.73,158.2,-0.41798,0.00043,11.2882]
[1779132767773,31.29,76677.36,158.2,-0.41987,0.00043,11.29873]
[1779132770203,31.29,76677.26,158.2,-0.41991,0.00043,11.29896]
[1779132771047,31.29,76677.26,158.2,-0.41991,0.00043,11.29896]
[1779132771084,31.29,76673.65,158.2,-0.42147,0.00043,11.30746]
[1779132771724,31.29,76673.65,158.2,-0.42147,0.00043,11.30746]
[1779132772024,31.29,76670.89,158.2,-0.42267,0.00043,11.31385]
[1779132772749,31.29,76670.89,158.2,-0.42267,0.00043,11.31385]
[1779132772835,31.29,76670.89,158.2,-0.42267,0.00043,11.31385]
[1779132772850,31.29,76665.29,158.2,-0.4251,0.00043,11.32648]
[1779132773397,31.29,76665.29,158.2,-0.4251,0.00043,11.32648]
[1779132774041,31.29,76665.29,158.2,-0.4251,0.00043,11.32648]
[1779132774690,31.29,76664.27,158.2,-0.42554,0.00043,11.32874]
[1779132779807,31.29,76667.1,158.2,-0.42431,0.00043,11.32245]
[1779132783784,31.29,76666.13,158.2,-0.42473,0.00043,11.32462]
[1779132786505,31.29,76664.11,158.2,-0.42561,0.00043,11.32909]
[1779132786570,31.29,76664.11,158.2,-0.42561,0.00043,11.32909]
[1779132787065,31.29,76664.11,158.2,-0.42561,0.00043,11.32909]
[1779132787010,31.29,76660.21,158.2,-0.4273,0.00043,11.33757]
[1779132787232,31.29,76660.21,158.2,-0.4273,0.00043,11.33757]
[1779132787459,31.29,76660.21,158.2,-0.4273,0.00043,11.33757]
[1779132787554,31.29,76660.21,158.2,-0.4273,0.00043,11.33757]
[1779132787905,31.29,76660.21,158.2,-0.4273,0.00043,11.33757]
[1779132788006,31.29,76660.92,158.2,-0.42699,0.00043,11.33604]
[1779132789714,31.29,76660.89,158.2,-0.427,0.00043,11.33611]
[1779132789878,31.29,76659.66,158.2,-0.42754,0.00043,11.33877]
[1779132790573,31.29,76659.66,158.2,-0.42754,0.00043,11.33877]
[1779132790624,31.29,76659.66,158.2,-0.42754,0.00043,11.33877]
[1779132790724,31.29,76659.66,158.2,-0.42754,0.00043,11.33877]
[1779132791023,31.29,76655.76,158.2,-0.42923,0.00043,11.34702]
[1779132791588,31.29,76655.76,158.2,-0.42923,0.00043,11.34702]
[1779132791892,31.29,76648.44,158.2,-0.43241,0.00043,11.36196]
[1779132793906,31.29,76643.5,158.2,-0.43456,0.00044,11.37163]
[1779132794913,31.29,76650.03,158.2,-0.43172,0.00043,11.35877]
[1779132796024,31.29,76653.23,158.2,-0.43033,0.00043,11.35227]
[1779132799623,31.29,76654.07,158.2,-0.42997,0.00043,11.35056]
[1779132799950,31.29,76654.32,158.2,-0.42986,0.00043,11.35004]
[1779132803441,31.3,76652.94,158.2,-0.43047,0.00043,11.35293]
[1779132804121,31.3,76652.94,158.2,-0.43047,0.00043,11.35293]
[1779132803976,31.3,76652.1,158.2,-0.43084,0.00043,11.35466]
[1779132806407,31.3,76654.14,158.2,-0.42995,0.00043,11.35048]
[1779132808487,31.3,76658.05,158.2,-0.42826,0.00043,11.34231]
[1779132809101,31.3,76658.05,158.2,-0.42826,0.00043,11.34231]
[1779132815209,31.3,76656.94,158.2,-0.4287,0.00043,11.33687]
[1779132816061,31.3,76660.64,158.2,-0.4271,0.00043,11.32899]
[1779132817480,31.3,76662.28,158.2,-0.42639,0.00043,11.32545]
[1779132819869,31.31,76662.29,158.2,-0.42639,0.00043,11.32545]
[1779132820089,31.31,76665.03,158.2,-0.4252,0.00043,11.31944]
[1779132821107,31.31,76665.03,158.2,-0.4252,0.00043,11.31944]
[1779132821114,31.31,76667.03,158.2,-0.42434,0.00043,11.315]
[1779132822286,31.31,76666.73,158.2,-0.42447,0.00043,11.31568]
[1779132823111,31.31,76667.36,158.2,-0.4242,0.00043,11.31428]
[1779132824814,31.31,76668.35,158.2,-0.42377,0.00043,11.31206]
[1779132825432,31.31,76667.98,158.2,-0.42393,0.00043,11.3129]
[1779132827604,31.31,76668.34,158.2,-0.42378,0.00043,11.31211]
[1779132828146,31.31,76669.39,158.2,-0.42333,0.00043,11.30974]
[1779132828528,31.31,76669.39,158.2,-0.42333,0.00043,11.30974]
[1779132828680,31.31,76669.39,158.2,-0.42333,0.00043,11.30974]
[1779132828806,31.31,76669.39,158.2,-0.42333,0.00043,11.30976]
[1779132829154,31.31,76672.06,158.2,-0.42217,0.00043,11.30365]
[1779132831224,31.32,76671.79,158.2,-0.42229,0.00043,11.30429]
[1779132833026,31.32,76671.8,158.2,-0.42229,0.00043,11.30428]
[1779132833088,31.32,76671.8,158.2,-0.42229,0.00043,11.30428]
[1779132833127,31.32,76678.16,158.2,-0.41954,0.00043,11.28938]
[1779132833596,31.32,76678.16,158.2,-0.41954,0.00043,11.28938]
[1779132833768,31.32,76678.16,158.2,-0.41954,0.00043,11.28938]
[1779132833796,31.32,76678.16,158.2,-0.41954,0.00043,11.28938]
[1779132833846,31.32,76678.16,158.2,-0.41954,0.00043,11.28938]
[1779132834054,31.32,76678.16,158.2,-0.41954,0.00043,11.28938]
[1779132834619,31.32,76679.63,158.2,-0.41891,0.00043,11.28587]
[1779132835123,31.32,76670.04,158.2,-0.42306,0.00043,11.30834]
[1779132835698,31.32,76670.04,158.2,-0.42306,0.00043,11.30834]
[1779132836287,31.32,76668.59,158.2,-0.42369,0.00043,11.31163]
[1779132836709,31.32,76668.59,158.2,-0.42369,0.00043,11.31163]
[1779132841179,31.32,76670.57,158.2,-0.42283,0.00043,11.30716]
[1779132841429,31.32,76670.57,158.2,-0.42283,0.00043,11.30716]
[1779132841475,31.32,76670.57,158.2,-0.42283,0.00043,11.30716]
[1779132841522,31.32,76670.57,158.2,-0.42283,0.00043,11.30716]
[1779132841605,31.32,76670.57,158.2,-0.42283,0.00043,11.30716]
[1779132841905,31.32,76669.02,158.2,-0.42351,0.00043,11.31069]
[1779132842536,31.32,76663.87,158.2,-0.42574,0.00043,11.32219]
[1779132843394,31.32,76663.87,158.2,-0.42574,0.00043,11.32219]
[1779132843418,31.32,76663.87,158.2,-0.42574,0.00043,11.32219]
[1779132843457,31.32,76663.87,158.2,-0.42574,0.00043,11.32219]
[1779132843612,31.32,76663.87,158.2,-0.42574,0.00043,11.32219]
[1779132843654,31.32,76663.87,158.2,-0.42574,0.00043,11.32219]
[1779132843781,31.32,76663.87,158.2,-0.42574,0.00043,11.32219]
[1779132843845,31.32,76660.37,158.2,-0.42726,0.00043,11.3298]
[1779132845159,31.32,76664.17,158.2,-0.42561,0.00043,11.32155]
[1779132845920,31.32,76664.17,158.2,-0.42561,0.00043,11.32155]
[1779132846336,31.33,76664.82,158.2,-0.42533,0.00043,11.32013]
[1779132846367,31.33,76664.82,158.2,-0.42533,0.00043,11.32013]
[1779132846421,31.33,76664.82,158.2,-0.42533,0.00043,11.32013]
[1779132846632,31.33,76670.58,158.2,-0.42284,0.00043,11.3072]
[1779132847279,31.33,76673.74,158.2,-0.42148,0.00043,11.29991]
[1779132848360,31.33,76673.74,158.2,-0.42148,0.00043,11.29991]
[1779132852385,31.33,76673.57,158.2,-0.42156,0.00043,11.30034]
[1779132852803,31.33,76673.57,158.2,-0.42156,0.00043,11.30034]
[1779132852928,31.33,76673.57,158.2,-0.42156,0.00043,11.30034]
[1779132852981,31.33,76672.22,158.2,-0.42214,0.00043,11.30348]
[1779132853446,31.33,76672.22,158.2,-0.42214,0.00043,11.30348]
[1779132853775,31.33,76672.22,158.2,-0.42214,0.00043,11.30348]
[1779132854053,31.33,76668.48,158.2,-0.42376,0.00043,11.31202]
[1779132854852,31.33,76663.93,158.2,-0.42573,0.00043,11.32216]
[1779132860030,31.34,76663.56,158.2,-0.4259,0.00043,11.32302]
[1779132862927,31.34,76663.89,158.2,-0.42577,0.00043,11.32234]
[1779132864039,31.34,76664.22,158.2,-0.42563,0.00043,11.32165]
[1779132865286,31.34,76664.3,158.2,-0.4256,0.00043,11.32149]
[1779132865305,31.34,76664.3,158.2,-0.4256,0.00043,11.32149]
[1779132866093,31.34,76664.3,158.2,-0.4256,0.00043,11.32149]
[1779132866660,31.35,76659.07,158.2,-0.42787,0.00043,11.33284]
[1779132867306,31.35,76659.07,158.2,-0.42787,0.00043,11.33284]
[1779132867749,31.35,76654.0,158.2,-0.43007,0.00043,11.34346]
[1779132869088,31.35,76654.0,158.2,-0.43007,0.00043,11.34346]
[1779132869189,31.35,76653.75,158.2,-0.43018,0.00043,11.34398]
[1779132869264,31.35,76653.75,158.2,-0.43018,0.00043,11.34398]
[1779132869338,31.35,76653.75,158.2,-0.43018,0.00043,11.34398]
[1779132869366,31.35,76653.75,158.2,-0.43018,0.00043,11.34398]
[1779132869949,31.35,76653.75,158.2,-0.43018,0.00043,11.34398]
[1779132870048,31.35,76646.28,158.2,-0.43343,0.00043,11.35899]
[1779132870553,31.35,76639.28,158.2,-0.43647,0.00044,11.37234]
[1779132871205,31.35,76639.28,158.2,-0.43647,0.00044,11.37234]
[1779132871431,31.35,76639.28,158.2,-0.43647,0.00044,11.37234]
[1779132871645,31.35,76639.28,158.2,-0.43647,0.00044,11.37234]
[1779132871755,31.35,76639.28,158.2,-0.43647,0.00044,11.37234]
[1779132871823,31.35,76639.28,158.2,-0.43647,0.00044,11.37234]
[1779132871919,31.35,76640.01,158.2,-0.43612,0.00044,11.36319]
[1779132874910,31.35,76643.05,158.2,-0.4348,0.00044,11.35747]
[1779132881021,31.36,76642.14,158.2,-0.43521,0.00044,11.35924]
[1779132883693,31.36,76644.32,158.2,-0.43426,0.00043,11.3551]
[1779132883997,31.36,76644.32,158.2,-0.43426,0.00043,11.3551]
[1779132884420,31.36,76644.16,158.2,-0.43434,0.00043,11.35543]
[1779132884496,31.36,76644.16,158.2,-0.43434,0.00043,11.35543]
[1779132885153,31.36,76644.16,158.2,-0.43434,0.00043,11.35543]
[1779132885194,31.37,76635.56,158.2,-0.43808,0.00044,11.3715]
[1779132885269,31.37,76635.56,158.2,-0.43808,0.00044,11.3715]
[1779132885550,31.37,76635.56,158.2,-0.43808,0.00044,11.3715]
[1779132886045,31.37,76631.31,158.2,-0.43994,0.00044,11.37908]
[1779132886776,31.37,76631.31,158.2,-0.43994,0.00044,11.37908]
[1779132887493,31.37,76629.8,158.2,-0.4406,0.00044,11.38172]
[1779132887594,31.37,76629.39,158.2,-0.44078,0.00044,11.38243]
[1779132889025,31.37,76629.39,158.2,-0.44078,0.00044,11.38243]
[1779132889371,31.37,76629.69,158.2,-0.44065,0.00044,11.38191]
[1779132889574,31.37,76624.42,158.2,-0.44294,0.00044,11.39084]
[1779132890798,31.37,76624.42,158.2,-0.44294,0.00044,11.39084]
[1779132893117,31.37,76621.59,158.2,-0.44418,0.00044,11.39548]
[1779132894003,31.37,76620.84,158.2,-0.44451,0.00044,11.39669]
[1779132894008,31.37,76620.84,158.2,-0.44451,0.00044,11.39669]
[1779132894059,31.37,76620.84,158.2,-0.44451,0.00044,11.39669]
[1779132894610,31.37,76629.92,158.2,-0.44055,0.00044,11.38152]
[1779132896820,31.37,76631.7,158.2,-0.43977,0.00044,11.37841]
[1779132898041,31.37,76637.84,158.2,-0.4371,0.00044,11.36737]
[1779132898566,31.37,76637.84,158.2,-0.4371,0.00044,11.36737]
[1779132898951,31.37,76637.84,158.2,-0.4371,0.00044,11.36737]
[1779132900148,31.37,76639.26,158.2,-0.43648,0.00044,11.36476]
[1779132900365,31.37,76640.22,158.2,-0.43607,0.00044,11.36298]
[1779132900716,31.37,76640.22,158.2,-0.43607,0.00044,11.36298]
[1779132901192,31.37,76640.22,158.2,-0.43607,0.00044,11.36298]
[1779132901024,31.37,76645.67,158.2,-0.4337,0.00043,11.35258]
[1779132902164,31.37,76648.77,158.2,-0.43235,0.00043,11.34649]
[1779132903374,31.38,76651.24,158.2,-0.43128,0.00043,11.34156]
[1779132904977,31.38,76652.1,158.2,-0.43091,0.00043,11.33983]
[1779132905065,31.38,76651.48,158.2,-0.43119,0.00043,11.3411]
[1779132908138,31.38,76653.89,158.2,-0.43014,0.00043,11.33621]
[1779132908229,31.38,76653.23,158.2,-0.43043,0.00043,11.33758]
[1779132912293,31.38,76655.8,158.2,-0.42932,0.00043,11.3323]
[1779132915757,31.39,76659.46,158.2,-0.42774,0.00043,11.32463]
[1779132918938,31.39,76661.08,158.2,-0.42705,0.00043,11.32119]
[1779132922323,31.39,76661.88,158.2,-0.42671,0.00043,11.3195]
[1779132922394,31.39,76661.88,158.2,-0.42671,0.00043,11.3195]
[1779132923223,31.39,76661.88,158.2,-0.42671,0.00043,11.3195]
[1779132922905,31.39,76666.25,158.2,-0.42482,0.00043,11.30994]
[1779132923467,31.39,76666.25,158.2,-0.42482,0.00043,11.30994]
[1779132923898,31.4,76670.02,158.2,-0.42319,0.00043,11.30151]
[1779132925043,31.4,76670.02,158.2,-0.42319,0.00043,11.30151]
[1779132925206,31.4,76670.02,158.2,-0.42319,0.00043,11.30151]
[1779132925231,31.4,76671.23,158.2,-0.42267,0.00043,11.29877]
[1779132926049,31.4,76678.53,158.2,-0.41953,0.00043,11.28175]
[1779132928199,31.4,76679.83,158.2,-0.41897,0.00043,11.27865]
[1779132928234,31.4,76679.83,158.2,-0.41897,0.00043,11.27865]
[1779132928899,31.4,76680.65,158.2,-0.41862,0.00043,11.27669]
[1779132929235,31.4,76683.78,158.2,-0.41727,0.00043,11.2691]
[1779132929611,31.4,76683.78,158.2,-0.41727,0.00043,11.2691]
[1779132929640,31.4,76683.78,158.2,-0.41727,0.00043,11.2691]
[1779132934725,31.4,76684.03,158.2,-0.41712,0.00043,11.26068]
[1779132934891,31.41,76684.68,158.2,-0.41684,0.00043,11.2591]
[1779132935367,31.41,76684.68,158.2,-0.41684,0.00043,11.2591]
[1779132936227,31.41,76684.68,158.2,-0.41684,0.00043,11.2591]
[1779132936245,31.41,76684.68,158.2,-0.41684,0.00043,11.2591]
[1779132935898,31.41,76684.1,158.2,-0.4171,0.00043,11.26054]
[1779132936549,31.41,76684.1,158.2,-0.4171,0.00043,11.26054]
[1779132937153,31.41,76684.1,158.2,-0.4171,0.00043,11.26054]
[1779132937416,31.41,76683.78,158.2,-0.41724,0.00043,11.26135]
[1779132939521,31.41,76684.57,158.2,-0.4169,0.00043,11.25944]
[1779132942040,31.41,76686.54,158.2,-0.41606,0.00043,11.2546]
[1779132942140,31.41,76686.66,158.2,-0.41601,0.00043,11.25433]
[1779132942286,31.41,76686.66,158.2,-0.41601,0.00043,11.25433]
[1779132943188,31.41,76686.8,158.2,-0.41595,0.00043,11.25398]
[1779132947424,31.42,76684.99,158.2,-0.41674,0.00043,11.25849]
[1779132947844,31.42,76684.99,158.2,-0.41674,0.00043,11.25849]
[1779132947894,31.42,76684.99,158.2,-0.41674,0.00043,11.25849]
[1779132947920,31.42,76684.99,158.2,-0.41674,0.00043,11.25849]
[1779132948079,31.42,76684.99,158.2,-0.41674,0.00043,11.25849]
[1779132948348,31.42,76686.75,158.2,-0.41598,0.00043,11.25414]
[1779132948994,31.42,76689.9,158.2,-0.41463,0.00043,11.24625]
[1779132953807,31.42,76690.87,158.2,-0.41422,0.00043,11.24383]
[1779132954247,31.42,76696.56,158.2,-0.41177,0.00043,11.22917]
[1779132957218,31.42,76697.6,158.2,-0.41133,0.00043,11.22648]
[1779132959165,31.42,76696.0,158.2,-0.41203,0.00043,11.23071]
[1779132960250,31.43,76696.4,158.2,-0.41186,0.00043,11.22968]
[1779132960295,31.43,76696.4,158.2,-0.41186,0.00043,11.22968]
[1779132960264,31.43,76702.01,158.2,-0.40945,0.00043,11.21484]
[1779132961103,31.43,76706.83,158.2,-0.40739,0.00043,11.20174]
[1779132961495,31.43,76706.83,158.2,-0.40739,0.00043,11.20174]
[1779132962184,31.43,76706.83,158.2,-0.40739,0.00043,11.20174]
[1779132963677,31.43,76710.95,158.2,-0.40563,0.00043,11.19033]
[1779132964528,31.43,76708.62,158.2,-0.40663,0.00043,11.19683]
[1779132965131,31.43,76699.7,158.2,-0.41045,0.00043,11.22103]
[1779132966747,31.43,76697.37,158.2,-0.41145,0.00043,11.22719]
[1779132966749,31.43,76697.37,158.2,-0.41145,0.00043,11.22719]
[1779132967145,31.43,76698.11,158.2,-0.41113,0.00043,11.22524]
[1779132969178,31.43,76697.64,158.2,-0.41133,0.00043,11.22648]
[1779132974666,31.43,76696.55,158.2,-0.41181,0.00043,11.22939]
[1779132974744,31.43,76696.55,158.2,-0.41181,0.00043,11.22939]
[1779132974974,31.43,76696.55,158.2,-0.41181,0.00043,11.22939]
[1779132975202,31.43,76698.54,158.2,-0.41096,0.00043,11.22417]
[1779132978172,31.43,76698.91,158.2,-0.4108,0.00043,11.22322]
[1779132979083,31.43,76698.5,158.2,-0.41098,0.00043,11.22431]
[1779132979086,31.43,76698.5,158.2,-0.41098,0.00043,11.22431]
[1779132979230,31.44,76698.7,158.2,-0.41089,0.00043,11.2238]
[1779132979914,31.44,76698.7,158.2,-0.41089,0.00043,11.2238]
[1779132985272,31.44,76698.69,158.2,-0.41091,0.00043,11.22391]
[1779132988317,31.44,76698.78,158.2,-0.41088,0.00043,11.22369]
[1779132989113,31.44,76698.77,158.2,-0.41088,0.00043,11.22374]
[1779132989300,31.44,76699.39,158.2,-0.41062,0.00043,11.22212]
[1779132989418,31.44,76699.39,158.2,-0.41062,0.00043,11.22212]
[1779132989499,31.44,76699.39,158.2,-0.41062,0.00043,11.22212]
[1779132989605,31.44,76699.39,158.2,-0.41062,0.00043,11.22212]
[1779132989649,31.44,76699.39,158.2,-0.41062,0.00043,11.22212]
[1779132990307,31.44,76705.78,158.2,-0.40789,0.00043,11.20494]
[1779132991314,31.44,76709.1,158.2,-0.40641,0.00043,11.18789]
[1779132996889,31.45,76711.41,158.2,-0.40543,0.00043,11.18151]
[1779133001957,31.45,76712.05,158.2,-0.40517,0.00043,11.1798]
[1779133001992,31.45,76712.05,158.2,-0.40517,0.00043,11.1798]
[1779133002010,31.45,76712.05,158.2,-0.40517,0.00043,11.1798]
[1779133002019,31.45,76712.05,158.2,-0.40517,0.00043,11.1798]
[1779133002153,31.45,76709.05,158.2,-0.40646,0.00043,11.1882]
[1779133002783,31.45,76709.05,158.2,-0.40646,0.00043,11.1882]
[1779133002841,31.45,76709.05,158.2,-0.40646,0.00043,11.1882]
[1779133002881,31.45,76709.05,158.2,-0.40646,0.00043,11.1882]
[1779133002946,31.45,76709.05,158.2,-0.40646,0.00043,11.1882]
[1779133003228,31.45,76709.05,158.2,-0.40646,0.00043,11.1882]
[1779133003299,31.45,76703.05,158.2,-0.40903,0.00043,11.20462]
[1779133003398,31.45,76706.99,158.2,-0.40734,0.00043,11.1939]
[1779133004395,31.45,76706.99,158.2,-0.40734,0.00043,11.1939]
[1779133004756,31.45,76706.99,158.2,-0.40734,0.00043,11.1939]
[1779133005520,31.46,76708.62,158.2,-0.40665,0.00043,11.18944]
[1779133005522,31.46,76708.62,158.2,-0.40665,0.00043,11.18944]
[1779133006118,31.46,76708.62,158.2,-0.40665,0.00043,11.18944]
[1779133006144,31.46,76708.56,158.2,-0.40668,0.00043,11.18963]
[1779133007873,31.46,76706.41,158.2,-0.4076,0.00043,11.19556]
[1779133008126,31.46,76707.18,158.2,-0.40727,0.00043,11.19346]
[1779133011036,31.46,76704.63,158.2,-0.40836,0.00043,11.20043]
[1779133012394,31.46,76704.97,158.2,-0.40822,0.00043,11.19951]
[1779133012402,31.46,76704.97,158.2,-0.40822,0.00043,11.19951]
[1779133012448,31.46,76704.97,158.2,-0.40822,0.00043,11.19951]
[1779133014048,31.46,76704.38,158.2,-0.40848,0.00043,11.20115]
[1779133014102,31.46,76698.0,158.2,-0.41121,0.00043,11.2182]
[1779133017124,31.46,76696.42,158.2,-0.41189,0.00043,11.22234]
[1779133017563,31.46,76696.43,158.2,-0.41189,0.00043,11.22233]
[1779133017985,31.46,76696.43,158.2,-0.41189,0.00043,11.22233]
[1779133018171,31.46,76696.43,158.2,-0.41189,0.00043,11.22233]
[1779133018242,31.46,76693.44,158.2,-0.41317,0.00043,11.23008]
[1779133019236,31.46,76688.62,158.2,-0.41524,0.00043,11.24231]
[1779133019806,31.46,76688.62,158.2,-0.41524,0.00043,11.24231]
[1779133022376,31.46,76687.95,158.2,-0.41553,0.00043,11.24398]
[1779133022415,31.46,76687.95,158.2,-0.41553,0.00043,11.24398]
[1779133022435,31.46,76687.95,158.2,-0.41553,0.00043,11.24398]
[1779133022494,31.46,76687.95,158.2,-0.41553,0.00043,11.24398]
[1779133022533,31.46,76687.95,158.2,-0.41553,0.00043,11.24398]
[1779133022581,31.46,76691.07,158.2,-0.41419,0.00043,11.23613]
[1779133024221,31.46,76694.01,158.2,-0.41293,0.00043,11.22861]
[1779133029535,31.47,76694.27,158.2,-0.41282,0.00043,11.22796]
[1779133031855,31.47,76694.09,158.2,-0.4129,0.00043,11.22844]
[1779133032258,31.47,76696.06,158.2,-0.41205,0.00043,11.22335]
[1779133033103,31.47,76701.95,158.2,-0.40953,0.00043,11.20779]
[1779133037174,31.47,76704.08,158.2,-0.40862,0.00043,11.20208]
[1779133037275,31.47,76704.06,158.2,-0.40863,0.00043,11.20216]
[1779133038476,31.47,76704.07,158.2,-0.40863,0.00043,11.20213]
[1779133038482,31.47,76704.07,158.2,-0.40863,0.00043,11.20213]
[1779133038485,31.47,76704.07,158.2,-0.40863,0.00043,11.20213]
[1779133038643,31.47,76704.07,158.2,-0.40863,0.00043,11.20213]
[1779133038646,31.47,76704.07,158.2,-0.40863,0.00043,11.20213]
[1779133038651,31.47,76704.07,158.2,-0.40863,0.00043,11.20213]
[1779133039295,31.47,76702.44,158.2,-0.40933,0.00043,11.20652]
[1779133040302,31.47,76698.79,158.2,-0.41089,0.00043,11.21624]
[1779133040788,31.47,76698.79,158.2,-0.41089,0.00043,11.21624]
[1779133042828,31.47,76698.14,158.2,-0.41117,0.00043,11.21796]
[1779133043370,31.47,76694.21,158.2,-0.41286,0.00043,11.22821]
[1779133044078,31.47,76685.91,158.2,-0.41642,0.00043,11.24917]
[1779133044450,31.47,76685.91,158.2,-0.41642,0.00043,11.24917]
[1779133044469,31.47,76685.91,158.2,-0.41642,0.00043,11.24917]
[1779133044580,31.47,76685.91,158.2,-0.41642,0.00043,11.24917]
[1779133044632,31.47,76685.91,158.2,-0.41642,0.00043,11.24917]
[1779133045162,31.47,76693.28,158.2,-0.41326,0.00043,11.2306]
[1779133045997,31.47,76697.55,158.2,-0.41143,0.00043,11.21953]
[1779133046954,31.47,76700.35,158.2,-0.41023,0.00043,11.21215]
[1779133051082,31.47,76699.03,158.2,-0.4108,0.00043,11.21568]
[1779133051161,31.47,76698.84,158.2,-0.41083,0.00043,11.20829]
[1779133051727,31.47,76698.84,158.2,-0.41083,0.00043,11.20829]
[1779133051928,31.48,76700.92,158.2,-0.40994,0.00043,11.20279]
[1779133052513,31.48,76700.92,158.2,-0.40994,0.00043,11.20279]
[1779133052836,31.48,76700.92,158.2,-0.40994,0.00043,11.20279]
[1779133053274,31.48,76700.92,158.2,-0.40994,0.00043,11.20279]
[1779133053291,31.48,76705.55,158.2,-0.40796,0.00043,11.1903]
[1779133053763,31.48,76708.66,158.2,-0.40663,0.00043,11.18177]
[1779133058283,31.48,76706.78,158.2,-0.40743,0.00043,11.18698]
[1779133059796,31.48,76702.4,158.2,-0.40931,0.00043,11.19888]
[1779133063650,31.48,76702.78,158.2,-0.40915,0.00043,11.19786]
[1779133067663,31.48,76703.33,158.2,-0.40892,0.00043,11.19639]
[1779133067673,31.48,76703.33,158.2,-0.40892,0.00043,11.19639]
[1779133067804,31.48,76703.33,158.2,-0.40892,0.00043,11.19639]
[1779133068071,31.48,76699.44,158.2,-0.41058,0.00043,11.20679]
[1779133068857,31.48,76690.93,158.2,-0.41424,0.00043,11.22885]
[1779133070399,31.48,76687.94,158.2,-0.41552,0.00043,11.23638]
[1779133070632,31.48,76687.94,158.2,-0.41552,0.00043,11.23638]
[1779133070957,31.48,76687.94,158.2,-0.41552,0.00043,11.23638]
[1779133071782,31.48,76686.98,158.2,-0.41594,0.00043,11.23877]
[1779133071866,31.48,76686.98,158.2,-0.41594,0.00043,11.23877]
[1779133072186,31.48,76686.98,158.2,-0.41594,0.00043,11.23877]
[1779133074899,31.48,76682.67,158.2,-0.41779,0.00043,11.24934]
[1779133077464,31.48,76683.56,158.2,-0.4174,0.00043,11.24716]
[1779133077619,31.48,76683.56,158.2,-0.4174,0.00043,11.24716]
[1779133078326,31.48,76688.5,158.2,-0.41528,0.00043,11.23495]
[1779133078515,31.48,76688.5,158.2,-0.41528,0.00043,11.23495]
[1779133079675,31.48,76690.29,158.2,-0.41451,0.00043,11.23044]
[1779133079934,31.48,76693.38,158.2,-0.41318,0.00043,11.22257]
[1779133083557,31.48,76695.75,158.2,-0.41217,0.00043,11.21647]
[1779133083852,31.48,76695.75,158.2,-0.41217,0.00043,11.21647]
[1779133083964,31.48,76700.08,158.2,-0.41031,0.00043,11.2051]
[1779133084504,31.48,76700.08,158.2,-0.41031,0.00043,11.2051]
[1779133084971,31.48,76703.69,158.2,-0.40876,0.00043,11.19543]
[1779133085977,31.48,76703.69,158.2,-0.40876,0.00043,11.19543]
[1779133085978,31.48,76703.51,158.2,-0.40884,0.00043,11.19591]
[1779133086936,31.48,76703.51,158.2,-0.40884,0.00043,11.19591]
[1779133086985,31.48,76702.97,158.2,-0.40907,0.00043,11.19738]
[1779133092038,31.48,76705.5,158.2,-0.40799,0.00043,11.19053]
[1779133092045,31.48,76705.5,158.2,-0.40799,0.00043,11.19053]
[1779133092054,31.48,76705.5,158.2,-0.40799,0.00043,11.19053]
[1779133092140,31.48,76705.5,158.2,-0.40799,0.00043,11.19053]
[1779133092223,31.48,76705.5,158.2,-0.40799,0.00043,11.19053]
[1779133094288,31.48,76707.52,158.2,-0.40713,0.00043,11.18501]
[1779133095675,31.48,76707.24,158.2,-0.40725,0.00043,11.18579]
[1779133096857,31.48,76706.82,158.2,-0.40743,0.00043,11.18694]
[1779133096872,31.48,76706.82,158.2,-0.40743,0.00043,11.18694]
[1779133096998,31.48,76706.82,158.2,-0.40743,0.00043,11.18694]
[1779133097057,31.48,76701.01,158.2,-0.40992,0.00043,11.20265]
[1779133098402,31.48,76701.01,158.2,-0.40992,0.00043,11.20265]
[1779133098891,31.48,76700.71,158.2,-0.41004,0.00043,11.20345]
[1779133098982,31.48,76700.71,158.2,-0.41004,0.00043,11.20345]
[1779133099071,31.48,76700.4,158.2,-0.41018,0.00043,11.20427]
[1779133100285,31.48,76700.4,158.2,-0.41018,0.00043,11.20427]
[1779133100456,31.48,76700.66,158.2,-0.41007,0.00043,11.20358]
[1779133101085,31.48,76700.9,158.2,-0.40996,0.00043,11.20294]
[1779133102670,31.48,76700.88,158.2,-0.40997,0.00043,11.20299]
[1779133102692,31.48,76700.88,158.2,-0.40997,0.00043,11.20299]
[1779133102695,31.48,76700.88,158.2,-0.40997,0.00043,11.20299]
[1779133102803,31.48,76700.88,158.2,-0.40997,0.00043,11.20299]
[1779133103099,31.48,76701.0,158.2,-0.40992,0.00043,11.20266]
[1779133104040,31.48,76701.0,158.2,-0.40992,0.00043,11.20266]
[1779133104570,31.48,76700.6,158.2,-0.41009,0.00043,11.20373]
[1779133105365,31.48,76700.62,158.2,-0.41008,0.00043,11.20367]
[1779133109016,31.48,76701.17,158.2,-0.40984,0.00043,11.20219]
[1779133109109,31.48,76701.17,158.2,-0.40984,0.00043,11.20219]
[1779133109332,31.48,76701.69,158.2,-0.40962,0.00043,11.2008]
[1779133109459,31.48,76701.69,158.2,-0.40962,0.00043,11.2008]
[1779133109842,31.48,76701.69,158.2,-0.40962,0.00043,11.2008]
[1779133114564,31.48,76700.08,158.2,-0.41025,0.00043,11.19715]
[1779133114569,31.48,76700.08,158.2,-0.41025,0.00043,11.19715]
[1779133114576,31.48,76700.08,158.2,-0.41025,0.00043,11.19715]
[1779133114601,31.48,76700.08,158.2,-0.41025,0.00043,11.19715]
[1779133114607,31.48,76700.08,158.2,-0.41025,0.00043,11.19715]
[1779133114611,31.48,76700.08,158.2,-0.41025,0.00043,11.19715]
[1779133117199,31.48,76697.1,158.2,-0.41153,0.00043,11.20499]
[1779133117553,31.48,76697.1,158.2,-0.41153,0.00043,11.20499]
[1779133117561,31.48,76697.1,158.2,-0.41153,0.00043,11.20499]
[1779133117597,31.48,76697.1,158.2,-0.41153,0.00043,11.20499]
[1779133118206,31.48,76689.46,158.2,-0.41481,0.00043,11.22463]
[1779133123241,31.48,76688.04,158.2,-0.41542,0.00043,11.22819]
[1779133125485,31.48,76688.02,158.2,-0.41543,0.00043,11.22824]
[1779133125661,31.48,76688.02,158.2,-0.41543,0.00043,11.22824]
[1779133125674,31.48,76688.02,158.2,-0.41543,0.00043,11.22824]
[1779133126430,31.48,76683.81,158.2,-0.41724,0.00043,11.23864]
[1779133126894,31.48,76683.81,158.2,-0.41724,0.00043,11.23864]
[1779133127230,31.48,76683.81,158.2,-0.41724,0.00043,11.23864]
[1779133127409,31.48,76683.81,158.2,-0.41724,0.00043,11.23864]
[1779133133313,31.48,76685.83,158.2,-0.41637,0.00043,11.23365]
[1779133140821,31.48,76685.51,158.2,-0.4165,0.00043,11.23442]
[1779133140879,31.48,76685.51,158.2,-0.4165,0.00043,11.23442]
[1779133141139,31.48,76685.51,158.2,-0.4165,0.00043,11.23442]
[1779133141240,31.48,76685.51,158.2,-0.4165,0.00043,11.23442]
[1779133141318,31.48,76685.51,158.2,-0.4165,0.00043,11.23442]
[1779133141345,31.48,76685.51,158.2,-0.4165,0.00043,11.23442]
[1779133141410,31.48,76685.51,158.2,-0.4165,0.00043,11.23442]
[1779133141463,31.48,76685.51,158.2,-0.4165,0.00043,11.23442]
[1779133141464,31.48,76685.51,158.2,-0.4165,0.00043,11.23442]
[1779133141509,31.48,76685.51,158.2,-0.4165,0.00043,11.23442]
[1779133141510,31.48,76685.51,158.2,-0.4165,0.00043,11.23442]
[1779133141456,31.47,76684.21,158.2,-0.41706,0.00043,11.23761]
[1779133141826,31.47,76684.21,158.2,-0.41706,0.00043,11.23761]
[1779133141924,31.47,76684.21,158.2,-0.41706,0.00043,11.23761]
[1779133143392,31.48,76683.12,158.2,-0.41753,0.00043,11.2403]
[1779133147792,31.48,76682.95,158.2,-0.41762,0.00043,11.24077]
[1779133147893,31.48,76682.6,158.2,-0.41777,0.00043,11.24162]
[1779133152357,31.48,76684.12,158.2,-0.41712,0.00043,11.23795]
[1779133152728,31.48,76684.9,158.2,-0.41679,0.00043,11.23607]
[1779133153248,31.48,76684.9,158.2,-0.41679,0.00043,11.23607]
[1779133153273,31.49,76688.29,158.2,-0.41533,0.00043,11.22767]
[1779133153973,31.49,76688.29,158.2,-0.41533,0.00043,11.22767]
[1779133154457,31.49,76688.29,158.2,-0.41533,0.00043,11.22767]
[1779133154408,31.49,76689.52,158.2,-0.4148,0.00043,11.22459]
[1779133158055,31.49,76691.7,158.2,-0.41387,0.00043,11.21908]
[1779133158080,31.49,76691.7,158.2,-0.41387,0.00043,11.21908]
[1779133158082,31.49,76691.7,158.2,-0.41387,0.00043,11.21908]
[1779133158181,31.49,76691.7,158.2,-0.41387,0.00043,11.21908]
[1779133163662,31.49,76690.94,158.2,-0.4142,0.00043,11.22104]
[1779133165975,31.49,76690.71,158.2,-0.4143,0.00043,11.22163]
[1779133165989,31.49,76690.71,158.2,-0.4143,0.00043,11.22163]
[1779133166309,31.49,76690.71,158.2,-0.4143,0.00043,11.22163]
[1779133166421,31.49,76691.11,158.2,-0.41413,0.00043,11.22062]
[1779133170971,31.49,76692.15,158.2,-0.41368,0.00043,11.21798]
[1779133172315,31.49,76695.03,158.2,-0.41239,0.00043,11.20268]
[1779133177540,31.49,76696.18,158.2,-0.4119,0.00043,11.19972]
[1779133182126,31.49,76696.2,158.2,-0.4119,0.00043,11.19971]
[1779133182772,31.5,76696.56,158.2,-0.41175,0.00043,11.19878]
[1779133182775,31.5,76696.56,158.2,-0.41175,0.00043,11.19878]
[1779133183121,31.5,76692.85,158.2,-0.41334,0.00043,11.20839]
[1779133186862,31.5,76691.12,158.2,-0.41409,0.00043,11.21282]
[1779133188241,31.5,76689.82,158.2,-0.41465,0.00043,11.21611]
[1779133188343,31.5,76689.82,158.2,-0.41465,0.00043,11.21611]
[1779133188355,31.5,76689.82,158.2,-0.41465,0.00043,11.21611]
[1779133188367,31.5,76689.82,158.2,-0.41465,0.00043,11.21611]
[1779133188385,31.5,76689.82,158.2,-0.41465,0.00043,11.21611]
[1779133188413,31.5,76689.82,158.2,-0.41465,0.00043,11.21611]
[1779133188459,31.5,76689.73,158.2,-0.41469,0.00043,11.21635]
[1779133189152,31.5,76689.73,158.2,-0.41469,0.00043,11.21635]
[1779133189369,31.5,76674.96,158.2,-0.42105,0.00043,11.25214]
[1779133189760,31.5,76674.96,158.2,-0.42105,0.00043,11.25214]
[1779133190651,31.5,76673.67,158.2,-0.42161,0.00043,11.25514]
[1779133194281,31.5,76672.0,158.2,-0.42233,0.00043,11.25898]
[1779133194884,31.5,76675.95,158.2,-0.42063,0.00043,11.24985]
[1779133200202,31.5,76678.04,158.2,-0.41973,0.00043,11.24496]
[1779133200324,31.5,76678.04,158.2,-0.41973,0.00043,11.24496]
[1779133200356,31.5,76678.04,158.2,-0.41973,0.00043,11.24496]
[1779133200412,31.5,76678.59,158.2,-0.4195,0.00043,11.24367]
[1779133200926,31.5,76682.46,158.2,-0.41783,0.00043,11.23439]
[1779133202321,31.5,76685.15,158.2,-0.41667,0.00043,11.22781]
[1779133202611,31.5,76685.15,158.2,-0.41667,0.00043,11.22781]
[1779133202616,31.5,76685.15,158.2,-0.41667,0.00043,11.22781]
[1779133205749,31.5,76687.8,158.2,-0.41553,0.00043,11.22125]
[1779133205799,31.5,76687.8,158.2,-0.41553,0.00043,11.22125]
[1779133205854,31.5,76687.8,158.2,-0.41553,0.00043,11.22125]
[1779133205935,31.5,76687.8,158.2,-0.41553,0.00043,11.22125]
[1779133206533,31.5,76690.58,158.2,-0.41434,0.00043,11.21427]
[1779133207174,31.5,76690.58,158.2,-0.41434,0.00043,11.21427]
[1779133207411,31.5,76694.08,158.2,-0.41283,0.00043,11.20534]
[1779133211973,31.5,76693.11,158.2,-0.41325,0.00043,11.20786]
[1779133212440,31.51,76692.81,158.2,-0.41338,0.00043,11.20864]
[1779133213587,31.51,76692.81,158.2,-0.41338,0.00043,11.20864]
[1779133213557,31.51,76695.81,158.2,-0.4121,0.00043,11.20091]
[1779133213667,31.51,76695.81,158.2,-0.4121,0.00043,11.20091]
[1779133213673,31.51,76695.81,158.2,-0.4121,0.00043,11.20091]
[1779133214021,31.51,76696.76,158.2,-0.41169,0.00043,11.19842]
[1779133215305,31.51,76696.76,158.2,-0.41169,0.00043,11.19842]
[1779133215324,31.51,76696.76,158.2,-0.41169,0.00043,11.19842]
[1779133217016,31.5,76699.21,158.2,-0.41063,0.00043,11.19197]
[1779133217131,31.5,76699.21,158.2,-0.41063,0.00043,11.19197]
[1779133217793,31.5,76700.13,158.2,-0.41024,0.00043,11.18953]
[1779133218044,31.5,76700.13,158.2,-0.41024,0.00043,11.18953]
[1779133218165,31.5,76700.13,158.2,-0.41024,0.00043,11.18953]
[1779133220015,31.5,76702.75,158.2,-0.40911,0.00043,11.18252]
[1779133220473,31.5,76711.39,158.2,-0.40542,0.00043,11.15881]
[1779133223702,31.5,76711.84,158.2,-0.40523,0.00043,11.15758]
[1779133224091,31.5,76712.13,158.2,-0.4051,0.00043,11.15676]
[1779133225827,31.5,76711.99,158.2,-0.40516,0.00043,11.15716]
[1779133226105,31.5,76713.28,158.2,-0.40461,0.00043,11.15352]
[1779133227410,31.5,76719.72,158.2,-0.40186,0.00043,11.13506]
[1779133233154,31.51,76719.2,158.2,-0.40203,0.00043,11.12863]
[1779133236821,31.51,76721.49,158.2,-0.40105,0.00043,11.12197]
[1779133237448,31.51,76721.49,158.2,-0.40105,0.00043,11.12197]
[1779133238085,31.51,76721.89,158.2,-0.40088,0.00043,11.1208]
[1779133238348,31.51,76721.89,158.2,-0.40088,0.00043,11.1208]
[1779133238447,31.51,76721.83,158.2,-0.40091,0.00043,11.12099]
[1779133244520,31.51,76722.27,158.2,-0.40073,0.00043,11.11974]
[1779133244740,31.51,76722.0,158.2,-0.40084,0.00043,11.12054]
[1779133245002,31.51,76722.0,158.2,-0.40084,0.00043,11.12054]
[1779133245367,31.51,76722.0,158.2,-0.40084,0.00043,11.12054]
[1779133245468,31.51,76721.99,158.2,-0.40085,0.00043,11.12057]
[1779133245902,31.51,76721.99,158.2,-0.40085,0.00043,11.12057]
[1779133246457,31.51,76721.99,158.2,-0.40085,0.00043,11.12057]
[1779133247477,31.51,76722.01,158.2,-0.40084,0.00043,11.12051]
[1779133247625,31.51,76721.85,158.2,-0.40091,0.00043,11.12098]
[1779133251261,31.51,76723.41,158.2,-0.40024,0.00043,11.11639]
[1779133252457,31.51,76722.84,158.2,-0.40048,0.00043,11.11807]
[1779133252506,31.51,76722.84,158.2,-0.40048,0.00043,11.11807]
[1779133253404,31.51,76722.31,158.2,-0.40071,0.00043,11.11963]
[1779133253770,31.51,76722.12,158.2,-0.40079,0.00043,11.12019]
[1779133253795,31.51,76722.12,158.2,-0.40079,0.00043,11.12019]
[1779133253921,31.51,76722.12,158.2,-0.40079,0.00043,11.12019]
[1779133254041,31.51,76722.12,158.2,-0.40079,0.00043,11.12019]
[1779133254274,31.51,76722.12,158.2,-0.40079,0.00043,11.12019]
[1779133254301,31.51,76713.29,158.2,-0.40456,0.00043,11.14564]
[1779133255868,31.51,76711.62,158.2,-0.40528,0.00043,11.15034]
[1779133256486,31.51,76711.62,158.2,-0.40528,0.00043,11.15034]
[1779133257077,31.51,76711.29,158.2,-0.40542,0.00043,11.15125]
[1779133261185,31.51,76707.45,158.2,-0.40706,0.00043,11.16191]
[1779133261453,31.51,76707.45,158.2,-0.40706,0.00043,11.16191]
[1779133261586,31.51,76707.45,158.2,-0.40706,0.00043,11.16191]
[1779133261554,31.51,76707.62,158.2,-0.40699,0.00043,11.16145]
[1779133262149,31.51,76707.62,158.2,-0.40699,0.00043,11.16145]
[1779133262358,31.51,76712.27,158.2,-0.405,0.00043,11.1485]
[1779133263662,31.51,76713.32,158.2,-0.40455,0.00043,11.14553]
[1779133264352,31.51,76713.32,158.2,-0.40455,0.00043,11.14553]
[1779133264833,31.51,76715.02,158.2,-0.40382,0.00043,11.14071]
[1779133265379,31.51,76714.59,158.2,-0.40401,0.00043,11.14195]
[1779133266737,31.51,76714.3,158.2,-0.40413,0.00043,11.14278]
[1779133267393,31.51,76717.75,158.2,-0.40266,0.00043,11.1329]
[1779133268990,31.51,76717.61,158.2,-0.40272,0.00043,11.13331]
[1779133269368,31.51,76717.61,158.2,-0.40272,0.00043,11.13331]
[1779133269431,31.51,76720.4,158.2,-0.40153,0.00043,11.12522]
[1779133270157,31.51,76720.4,158.2,-0.40153,0.00043,11.12522]
[1779133275155,31.51,76720.61,158.2,-0.40143,0.00043,11.1246]
[1779133275449,31.51,76716.07,158.2,-0.40337,0.00043,11.13772]
[1779133275830,31.51,76716.07,158.2,-0.40337,0.00043,11.13772]
[1779133275832,31.51,76716.07,158.2,-0.40337,0.00043,11.13772]
[1779133275834,31.51,76716.07,158.2,-0.40337,0.00043,11.13772]
[1779133275846,31.51,76716.07,158.2,-0.40337,0.00043,11.13772]
[1779133275852,31.51,76716.07,158.2,-0.40337,0.00043,11.13772]
[1779133275858,31.51,76716.07,158.2,-0.40337,0.00043,11.13772]
[1779133275860,31.51,76716.07,158.2,-0.40337,0.00043,11.13772]
[1779133275865,31.51,76716.07,158.2,-0.40337,0.00043,11.13772]
[1779133275868,31.51,76716.07,158.2,-0.40337,0.00043,11.13772]
[1779133277035,31.51,76713.4,158.2,-0.40451,0.00043,11.14531]
[1779133282658,31.51,76713.67,158.2,-0.40439,0.00043,11.1445]
[1779133283230,31.51,76713.67,158.2,-0.40439,0.00043,11.1445]
[1779133283603,31.51,76713.67,158.2,-0.40439,0.00043,11.1445]
[1779133288978,31.5,76715.38,158.2,-0.40366,0.00043,11.13961]
[1779133289549,31.5,76719.16,158.2,-0.40204,0.00043,11.12873]
[1779133293366,31.5,76719.67,158.2,-0.40176,0.00043,11.11927]
[1779133293370,31.5,76719.67,158.2,-0.40176,0.00043,11.11927]
[1779133294255,31.5,76720.03,158.2,-0.40161,0.00043,11.11822]
[1779133297999,31.5,76719.64,158.2,-0.40177,0.00043,11.11936]
[1779133298047,31.5,76719.64,158.2,-0.40177,0.00043,11.11936]
[1779133298063,31.5,76719.64,158.2,-0.40177,0.00043,11.11936]
[1779133298079,31.5,76719.64,158.2,-0.40177,0.00043,11.11936]
[1779133298182,31.5,76719.64,158.2,-0.40177,0.00043,11.11936]
[1779133298613,31.51,76709.66,158.2,-0.40604,0.00043,11.14776]
[1779133299620,31.51,76706.43,158.2,-0.40743,0.00043,11.15668]
[1779133300941,31.51,76704.97,158.2,-0.40805,0.00043,11.16067]
[1779133303767,31.51,76707.2,158.2,-0.4071,0.00043,11.15457]
[1779133308997,31.51,76706.09,158.2,-0.40758,0.00043,11.15763]
[1779133312036,31.51,76706.82,158.2,-0.40726,0.00043,11.15564]
[1779133312070,31.51,76706.82,158.2,-0.40726,0.00043,11.15564]
[1779133312122,31.51,76706.82,158.2,-0.40726,0.00043,11.15564]
[1779133312378,31.51,76707.25,158.2,-0.40708,0.00043,11.15446]
[1779133313604,31.51,76707.25,158.2,-0.40708,0.00043,11.15446]
[1779133313631,31.51,76699.74,158.2,-0.4103,0.00043,11.17475]
[1779133315533,31.51,76697.36,158.2,-0.41133,0.00043,11.18104]
[1779133315634,31.51,76694.82,158.2,-0.41242,0.00043,11.18767]
[1779133316095,31.51,76694.82,158.2,-0.41242,0.00043,11.18767]
[1779133316484,31.51,76694.82,158.2,-0.41242,0.00043,11.18767]
[1779133316585,31.51,76694.9,158.2,-0.41238,0.00043,11.18746]
[1779133317140,31.51,76694.9,158.2,-0.41238,0.00043,11.18746]
[1779133317160,31.51,76695.91,158.2,-0.41195,0.00043,11.18485]
[1779133321691,31.51,76698.02,158.2,-0.41105,0.00043,11.17933]
[1779133326818,31.51,76698.01,158.2,-0.41105,0.00043,11.17936]
[1779133326919,31.51,76697.54,158.2,-0.41125,0.00043,11.1806]
[1779133327943,31.51,76697.54,158.2,-0.41125,0.00043,11.1806]
[1779133327956,31.51,76697.54,158.2,-0.41125,0.00043,11.1806]
[1779133328019,31.51,76697.54,158.2,-0.41125,0.00043,11.1806]
[1779133328589,31.51,76696.94,158.2,-0.41151,0.00043,11.18217]
[1779133328914,31.51,76696.94,158.2,-0.41151,0.00043,11.18217]
[1779133329129,31.51,76677.13,158.2,-0.42004,0.00043,11.23142]
[1779133330546,31.51,76674.06,158.2,-0.42137,0.00043,11.23858]
[1779133331283,31.51,76674.06,158.2,-0.42137,0.00043,11.23858]
[1779133331304,31.51,76674.06,158.2,-0.42137,0.00043,11.23858]
[1779133331373,31.51,76674.06,158.2,-0.42137,0.00043,11.23858]
[1779133331449,31.51,76674.06,158.2,-0.42137,0.00043,11.23858]
[1779133331498,31.51,76674.06,158.2,-0.42137,0.00043,11.23858]
[1779133331537,31.51,76674.06,158.2,-0.42137,0.00043,11.23858]
[1779133331563,31.51,76674.06,158.2,-0.42137,0.00043,11.23858]
[1779133331615,31.51,76674.06,158.2,-0.42137,0.00043,11.23858]
[1779133331634,31.51,76674.06,158.2,-0.42137,0.00043,11.23858]
[1779133331668,31.51,76674.06,158.2,-0.42137,0.00043,11.23858]
[1779133331604,31.51,76672.43,158.2,-0.42207,0.00043,11.24233]
[1779133331908,31.51,76672.43,158.2,-0.42207,0.00043,11.24233]
[1779133332577,31.51,76668.52,158.2,-0.42376,0.00043,11.2512]
[1779133332854,31.51,76665.64,158.2,-0.42501,0.00043,11.25761]
[1779133334389,31.51,76665.64,158.2,-0.42501,0.00043,11.25761]
[1779133335048,31.51,76663.96,158.2,-0.42573,0.00043,11.26128]
[1779133335150,31.51,76664.87,158.2,-0.42534,0.00043,11.25929]
[1779133337112,31.51,76664.96,158.2,-0.4253,0.00043,11.25909]
[1779133337115,31.51,76664.96,158.2,-0.4253,0.00043,11.25909]
[1779133337316,31.51,76665.27,158.2,-0.42516,0.00043,11.2584]
[1779133342443,31.5,76664.57,158.2,-0.42546,0.00043,11.25992]
[1779133342480,31.5,76664.57,158.2,-0.42546,0.00043,11.25992]
[1779133343249,31.5,76665.07,158.2,-0.42525,0.00043,11.25882]
[1779133348517,31.5,76664.43,158.2,-0.42552,0.00043,11.26022]
[1779133351165,31.5,76665.78,158.2,-0.42494,0.00043,11.25725]
[1779133357023,31.5,76665.44,158.2,-0.42504,0.00043,11.25012]
[1779133359506,31.5,76665.06,158.2,-0.4252,0.00043,11.25096]
[1779133360353,31.5,76666.47,158.2,-0.42459,0.00043,11.24784]
[1779133366086,31.5,76668.2,158.2,-0.42384,0.00043,11.244]
[1779133369518,31.5,76668.17,158.2,-0.42386,0.00043,11.24407]
[1779133370455,31.5,76668.1,158.2,-0.42389,0.00043,11.24423]
[1779133370557,31.5,76668.1,158.2,-0.42389,0.00043,11.24423]
[1779133370618,31.5,76668.1,158.2,-0.42389,0.00043,11.24423]
[1779133370690,31.51,76665.32,158.2,-0.42509,0.00043,11.25041]
[1779133372128,31.51,76669.46,158.2,-0.4233,0.00043,11.24118]
[1779133375701,31.51,76673.92,158.2,-0.42138,0.00043,11.231]
[1779133380798,31.51,76674.06,158.2,-0.42132,0.00043,11.23072]
[1779133380800,31.51,76674.06,158.2,-0.42132,0.00043,11.23072]
[1779133382035,31.51,76674.5,158.2,-0.42113,0.00043,11.22971]
[1779133382445,31.51,76675.8,158.2,-0.42057,0.00043,11.22669]
[1779133383205,31.51,76678.44,158.2,-0.41943,0.00043,11.22046]
[1779133383792,31.51,76678.44,158.2,-0.41943,0.00043,11.22046]
[1779133383926,31.51,76678.44,158.2,-0.41943,0.00043,11.22046]
[1779133384740,31.51,76678.45,158.2,-0.41943,0.00043,11.22044]
[1779133384741,31.51,76678.45,158.2,-0.41943,0.00043,11.22044]
[1779133385672,31.51,76678.45,158.2,-0.41943,0.00043,11.22044]
[1779133385683,31.51,76678.45,158.2,-0.41943,0.00043,11.22044]
[1779133385712,31.51,76678.45,158.2,-0.41943,0.00043,11.22044]
[1779133386152,31.51,76678.64,158.2,-0.41935,0.00043,11.21999]
[1779133386304,31.51,76678.64,158.2,-0.41935,0.00043,11.21999]
[1779133386491,31.51,76678.64,158.2,-0.41935,0.00043,11.21999]
[1779133386515,31.51,76678.64,158.2,-0.41935,0.00043,11.21999]
[1779133386619,31.51,76689.68,158.2,-0.41459,0.00043,11.19293]
[1779133387512,31.51,76695.57,158.2,-0.41205,0.00043,11.17785]
[1779133388551,31.51,76695.57,158.2,-0.41205,0.00043,11.17785]
[1779133388624,31.51,76695.16,158.2,-0.41223,0.00043,11.17893]
[1779133390534,31.51,76695.23,158.2,-0.4122,0.00043,11.17876]
[1779133390543,31.51,76695.8,158.2,-0.41196,0.00043,11.17729]
[1779133391553,31.51,76695.8,158.2,-0.41196,0.00043,11.17729]
[1779133391649,31.51,76694.99,158.2,-0.41231,0.00043,11.1794]
[1779133392355,31.51,76694.99,158.2,-0.41231,0.00043,11.1794]
[1779133392367,31.51,76694.99,158.2,-0.41231,0.00043,11.1794]
[1779133392399,31.51,76694.99,158.2,-0.41231,0.00043,11.1794]
[1779133392406,31.51,76694.99,158.2,-0.41231,0.00043,11.1794]
[1779133392514,31.51,76694.99,158.2,-0.41231,0.00043,11.1794]
[1779133392556,31.51,76694.99,158.2,-0.41231,0.00043,11.1794]
[1779133392670,31.52,76696.45,158.2,-0.41168,0.00043,11.17561]
[1779133393548,31.51,76705.05,158.2,-0.40799,0.00043,11.15267]
[1779133394388,31.52,76710.03,158.2,-0.40585,0.00043,11.13896]
[1779133396828,31.52,76710.15,158.2,-0.4058,0.00043,11.13865]
[1779133396832,31.52,76710.15,158.2,-0.4058,0.00043,11.13865]
[1779133396995,31.52,76710.15,158.2,-0.4058,0.00043,11.13865]
[1779133397704,31.52,76713.29,158.2,-0.40446,0.00043,11.12982]
[1779133398571,31.52,76720.24,158.2,-0.40149,0.00043,11.10985]
[1779133399185,31.52,76720.24,158.2,-0.40149,0.00043,11.10985]
[1779133400974,31.52,76723.03,158.2,-0.4003,0.00043,11.10167]
[1779133405359,31.52,76726.95,158.2,-0.39863,0.00043,11.09003]
[1779133407546,31.52,76727.78,158.2,-0.39827,0.00043,11.08754]
[1779133407576,31.52,76727.78,158.2,-0.39827,0.00043,11.08754]
[1779133407587,31.52,76727.52,158.2,-0.39839,0.00043,11.08834]
[1779133408598,31.52,76727.52,158.2,-0.39839,0.00043,11.08834]
[1779133408696,31.52,76728.04,158.2,-0.39816,0.00043,11.08676]
[1779133409129,31.52,76728.04,158.2,-0.39816,0.00043,11.08676]
[1779133409448,31.52,76728.04,158.2,-0.39817,0.00043,11.08678]
[1779133412022,31.52,76727.84,158.2,-0.39819,0.00043,11.07939]
[1779133412095,31.52,76727.84,158.2,-0.39819,0.00043,11.07939]
[1779133412672,31.52,76739.54,158.2,-0.39321,0.00042,11.04323]
[1779133413422,31.52,76742.82,158.2,-0.39181,0.00042,11.03279]
[1779133417786,31.52,76743.17,158.2,-0.39167,0.00042,11.03168]
[1779133417828,31.52,76743.17,158.2,-0.39167,0.00042,11.03168]
[1779133417983,31.52,76743.32,158.2,-0.3916,0.00042,11.03121]
[1779133418148,31.52,76743.32,158.2,-0.3916,0.00042,11.03121]
[1779133418648,31.52,76757.05,158.2,-0.38579,0.00042,10.98594]
[1779133419621,31.52,76760.17,158.2,-0.38447,0.00042,10.97533]
[1779133420324,31.52,76760.17,158.2,-0.38447,0.00042,10.97533]
[1779133420375,31.52,76760.17,158.2,-0.38447,0.00042,10.97533]
[1779133421479,31.52,76759.7,158.2,-0.38467,0.00042,10.97694]
[1779133424391,31.52,76758.31,158.2,-0.38525,0.00042,10.98168]
[1779133424498,31.52,76758.31,158.2,-0.38525,0.00042,10.98168]
[1779133429546,31.52,76757.73,158.2,-0.3855,0.00042,10.98369]
[1779133431519,31.52,76756.32,158.2,-0.3861,0.00042,10.98846]
[1779133431560,31.52,76755.96,158.2,-0.38625,0.00042,10.98967]
[1779133431824,31.52,76755.96,158.2,-0.38625,0.00042,10.98967]
[1779133432737,31.52,76755.96,158.2,-0.38625,0.00042,10.98967]
[1779133432822,31.52,76757.02,158.2,-0.38581,0.00042,10.9861]
[1779133435810,31.52,76757.1,158.2,-0.38578,0.00042,10.98586]
[1779133436595,31.52,76756.92,158.2,-0.38585,0.00042,10.98645]
[1779133437216,31.52,76756.92,158.2,-0.38585,0.00042,10.98645]
[1779133437602,31.52,76755.64,158.2,-0.38639,0.00042,10.99076]
[1779133438074,31.52,76755.64,158.2,-0.38639,0.00042,10.99076]
[1779133438181,31.52,76755.64,158.2,-0.38639,0.00042,10.99076]
[1779133438186,31.52,76755.64,158.2,-0.38639,0.00042,10.99076]
[1779133438223,31.52,76755.64,158.2,-0.38639,0.00042,10.99076]
[1779133438467,31.52,76755.64,158.2,-0.38639,0.00042,10.99076]
[1779133438552,31.52,76755.64,158.2,-0.38639,0.00042,10.99076]
[1779133438565,31.52,76755.64,158.2,-0.38639,0.00042,10.99076]
[1779133438708,31.52,76755.64,158.2,-0.38639,0.00042,10.99076]
[1779133438755,31.52,76755.64,158.2,-0.38639,0.00042,10.99076]
[1779133438708,31.52,76770.8,158.2,-0.38,0.00042,10.93838]
[1779133439011,31.52,76770.8,158.2,-0.38,0.00042,10.93838]
[1779133439095,31.52,76770.8,158.2,-0.38,0.00042,10.93838]
[1779133439508,31.52,76770.8,158.2,-0.38,0.00042,10.93838]
[1779133439790,31.52,76788.77,158.2,-0.37246,0.00042,10.87265]
[1779133440327,31.52,76788.77,158.2,-0.37246,0.00042,10.87265]
[1779133440328,31.52,76788.77,158.2,-0.37246,0.00042,10.87265]
[1779133440334,31.52,76788.77,158.2,-0.37246,0.00042,10.87265]
[1779133440364,31.52,76788.77,158.2,-0.37246,0.00042,10.87265]
[1779133440520,31.52,76788.77,158.2,-0.37246,0.00042,10.87265]
[1779133440737,31.52,76796.06,158.2,-0.36942,0.00042,10.8449]
[1779133441131,31.52,76796.06,158.2,-0.36942,0.00042,10.8449]
[1779133441194,31.52,76796.06,158.2,-0.36942,0.00042,10.8449]
[1779133441216,31.52,76796.06,158.2,-0.36942,0.00042,10.8449]
[1779133441217,31.52,76796.06,158.2,-0.36942,0.00042,10.8449]
[1779133441422,31.52,76796.06,158.2,-0.36942,0.00042,10.8449]
[1779133441799,31.52,76796.06,158.2,-0.36942,0.00042,10.8449]
[1779133441723,31.52,76811.58,158.2,-0.36298,0.00041,10.78373]
[1779133441862,31.52,76811.58,158.2,-0.36298,0.00041,10.78373]
[1779133442288,31.52,76811.58,158.2,-0.36298,0.00041,10.78373]
[1779133442760,31.52,76811.58,158.2,-0.36298,0.00041,10.78373]
[1779133442801,31.52,76817.09,158.2,-0.3607,0.00041,10.76134]
[1779133443134,31.52,76817.09,158.2,-0.3607,0.00041,10.76134]
[1779133443174,31.52,76817.09,158.2,-0.3607,0.00041,10.76134]
[1779133443392,31.52,76817.09,158.2,-0.3607,0.00041,10.76134]
[1779133443879,31.52,76832.5,158.2,-0.35435,0.00041,10.69689]
[1779133444019,31.52,76832.5,158.2,-0.35435,0.00041,10.69689]
[1779133444830,31.52,76832.5,158.2,-0.35435,0.00041,10.69689]
[1779133444658,31.52,76834.2,158.2,-0.35366,0.00041,10.68965]
[1779133445481,31.52,76834.2,158.2,-0.35366,0.00041,10.68965]
[1779133445931,31.52,76833.8,158.2,-0.35382,0.00041,10.69138]
[1779133445983,31.52,76833.8,158.2,-0.35382,0.00041,10.69138]
[1779133446004,31.52,76833.8,158.2,-0.35382,0.00041,10.69138]
[1779133446060,31.52,76833.8,158.2,-0.35382,0.00041,10.69138]
[1779133446279,31.52,76833.8,158.2,-0.35382,0.00041,10.69138]
[1779133446778,31.52,76845.78,158.2,-0.34892,0.00041,10.63925]
[1779133447679,31.52,76849.98,158.2,-0.34721,0.00041,10.62063]
[1779133448690,31.52,76853.78,158.2,-0.34567,0.00041,10.60364]
[1779133449380,31.52,76853.78,158.2,-0.34567,0.00041,10.60364]
[1779133449384,31.52,76853.78,158.2,-0.34567,0.00041,10.60364]
[1779133449697,31.52,76852.89,158.2,-0.34604,0.00041,10.60771]
[1779133450177,31.52,76852.89,158.2,-0.34604,0.00041,10.60771]
[1779133451103,31.52,76852.52,158.2,-0.34619,0.00041,10.6094]
[1779133452515,31.53,76849.63,158.2,-0.34737,0.00041,10.62237]
[1779133453517,31.53,76851.68,158.2,-0.34654,0.00041,10.61324]
[1779133454428,31.53,76854.54,158.2,-0.34538,0.00041,10.60041]
[1779133455086,31.53,76855.51,158.2,-0.34498,0.00041,10.59606]
[1779133460320,31.53,76855.97,158.2,-0.34481,0.00041,10.59415]
[1779133460385,31.53,76855.97,158.2,-0.34481,0.00041,10.59415]
[1779133460741,31.53,76855.97,158.2,-0.34481,0.00041,10.59415]
[1779133460842,31.53,76853.87,158.2,-0.34567,0.00041,10.60367]
[1779133461838,31.54,76849.44,158.2,-0.34752,0.00041,10.62411]
[1779133462620,31.54,76849.44,158.2,-0.34752,0.00041,10.62411]
[1779133462790,31.54,76846.16,158.2,-0.34887,0.00041,10.63869]
[1779133463915,31.54,76844.65,158.2,-0.34948,0.00041,10.64537]
[1779133464804,31.55,76845.42,158.2,-0.34917,0.00041,10.64203]
[1779133465152,31.55,76845.42,158.2,-0.34917,0.00041,10.64203]
[1779133465164,31.55,76845.42,158.2,-0.34917,0.00041,10.64203]
[1779133465579,31.55,76845.42,158.2,-0.34917,0.00041,10.64203]
[1779133465811,31.55,76840.27,158.2,-0.35128,0.00041,10.66464]
[1779133466600,31.55,76840.27,158.2,-0.35128,0.00041,10.66464]
[1779133467213,31.55,76838.93,158.2,-0.35183,0.00041,10.6705]
[1779133467311,31.55,76838.93,158.2,-0.35183,0.00041,10.6705]
[1779133467825,31.55,76838.89,158.2,-0.35185,0.00041,10.67065]
[1779133468374,31.55,76838.89,158.2,-0.35185,0.00041,10.67065]
[1779133468376,31.55,76838.89,158.2,-0.35185,0.00041,10.67065]
[1779133468788,31.55,76838.89,158.2,-0.35185,0.00041,10.67065]
[1779133472823,31.55,76838.79,158.2,-0.3518,0.00041,10.66281]
[1779133472860,31.55,76836.0,158.2,-0.35294,0.00041,10.67487]
[1779133473443,31.55,76836.0,158.2,-0.35294,0.00041,10.67487]
[1779133473446,31.55,76836.0,158.2,-0.35294,0.00041,10.67487]
[1779133473490,31.55,76836.0,158.2,-0.35294,0.00041,10.67487]
[1779133473547,31.55,76836.0,158.2,-0.35294,0.00041,10.67487]
[1779133473692,31.55,76836.0,158.2,-0.35294,0.00041,10.67487]
[1779133473850,31.55,76836.0,158.2,-0.35294,0.00041,10.67487]
[1779133474290,31.55,76830.09,158.2,-0.35537,0.00041,10.70014]
[1779133474973,31.55,76830.09,158.2,-0.35537,0.00041,10.70014]
[1779133477410,31.55,76829.05,158.2,-0.35579,0.00041,10.70455]
[1779133477424,31.55,76829.05,158.2,-0.35579,0.00041,10.70455]
[1779133477440,31.55,76829.05,158.2,-0.35579,0.00041,10.70455]
[1779133478276,31.55,76825.89,158.2,-0.3571,0.00041,10.71788]
[1779133480332,31.55,76823.58,158.2,-0.35805,0.00041,10.72758]
[1779133480342,31.55,76823.58,158.2,-0.35805,0.00041,10.72758]
[1779133481349,31.55,76822.84,158.2,-0.35836,0.00041,10.73068]
[1779133481381,31.55,76818.41,158.2,-0.36019,0.00041,10.74899]
[1779133484925,31.55,76816.08,158.2,-0.36115,0.00041,10.75854]
[1779133485003,31.55,76816.08,158.2,-0.36115,0.00041,10.75854]
[1779133485037,31.55,76816.08,158.2,-0.36115,0.00041,10.75854]
[1779133485083,31.55,76816.08,158.2,-0.36115,0.00041,10.75854]
[1779133485109,31.55,76816.08,158.2,-0.36115,0.00041,10.75854]
[1779133485119,31.55,76816.08,158.2,-0.36115,0.00041,10.75854]
[1779133485134,31.55,76816.08,158.2,-0.36115,0.00041,10.75854]
[1779133485199,31.55,76816.08,158.2,-0.36115,0.00041,10.75854]
[1779133485398,31.55,76816.08,158.2,-0.36115,0.00041,10.75854]
[1779133485404,31.55,76816.08,158.2,-0.36115,0.00041,10.75854]
[1779133485512,31.55,76816.08,158.2,-0.36115,0.00041,10.75854]
[1779133485553,31.55,76816.08,158.2,-0.36115,0.00041,10.75854]
[1779133485591,31.55,76816.08,158.2,-0.36115,0.00041,10.75854]
[1779133485726,31.55,76816.08,158.2,-0.36115,0.00041,10.75854]
[1779133485843,31.55,76816.08,158.2,-0.36115,0.00041,10.75854]
[1779133485823,31.55,76816.0,158.2,-0.36118,0.00041,10.75887]
[1779133485986,31.55,76816.0,158.2,-0.36118,0.00041,10.75887]
[1779133486213,31.55,76816.0,158.2,-0.36118,0.00041,10.75887]
[1779133486487,31.55,76816.0,158.2,-0.36118,0.00041,10.75887]
[1779133486496,31.55,76816.0,158.2,-0.36118,0.00041,10.75887]
[1779133486841,31.55,76862.08,158.2,-0.34232,0.00041,10.55895]
[1779133488039,31.55,76864.14,158.2,-0.34149,0.0004,10.5495]
[1779133488099,31.55,76864.14,158.2,-0.34149,0.0004,10.5495]
[1779133488531,31.55,76864.14,158.2,-0.34149,0.0004,10.5495]
[1779133488989,31.55,76863.9,158.2,-0.34159,0.0004,10.55068]
[1779133489487,31.55,76863.9,158.2,-0.34159,0.0004,10.55068]
[1779133489550,31.55,76863.9,158.2,-0.34159,0.0004,10.55068]
[1779133489706,31.55,76863.9,158.2,-0.34159,0.0004,10.55068]
[1779133489853,31.55,76863.9,158.2,-0.34159,0.0004,10.55068]
[1779133489884,31.55,76860.37,158.2,-0.34302,0.00041,10.5669]
[1779133490246,31.55,76860.37,158.2,-0.34302,0.00041,10.5669]
[1779133490718,31.55,76860.37,158.2,-0.34302,0.00041,10.5669]
[1779133490826,31.55,76852.19,158.2,-0.34635,0.00041,10.60398]
[1779133491047,31.55,76844.45,158.2,-0.34951,0.00041,10.63835]
[1779133493773,31.55,76848.69,158.2,-0.34778,0.00041,10.61964]
[1779133495163,31.55,76845.43,158.2,-0.34911,0.00041,10.63409]
[1779133500353,31.55,76845.42,158.2,-0.34912,0.00041,10.63418]
[1779133500387,31.55,76845.42,158.2,-0.34912,0.00041,10.63418]
[1779133500391,31.55,76845.42,158.2,-0.34912,0.00041,10.63418]
[1779133500658,31.55,76845.42,158.2,-0.34912,0.00041,10.63418]
[1779133500741,31.55,76845.42,158.2,-0.34912,0.00041,10.63418]
[1779133500778,31.55,76845.42,158.2,-0.34912,0.00041,10.63418]
[1779133500880,31.55,76845.38,158.2,-0.34914,0.00041,10.63437]
[1779133501135,31.55,76845.38,158.2,-0.34914,0.00041,10.63437]
[1779133501503,31.55,76845.38,158.2,-0.34914,0.00041,10.63437]
[1779133501533,31.55,76845.38,158.2,-0.34914,0.00041,10.63437]
[1779133501616,31.55,76845.38,158.2,-0.34914,0.00041,10.63437]
[1779133501716,31.55,76852.05,158.2,-0.34642,0.00041,10.60471]
[1779133502743,31.55,76852.05,158.2,-0.34642,0.00041,10.60471]
[1779133502798,31.55,76852.05,158.2,-0.34642,0.00041,10.60471]
[1779133502816,31.55,76862.9,158.2,-0.34201,0.0004,10.55546]
[1779133502957,31.55,76862.9,158.2,-0.34201,0.0004,10.55546]
[1779133503074,31.55,76862.9,158.2,-0.34201,0.0004,10.55546]
[1779133503176,31.55,76862.9,158.2,-0.34201,0.0004,10.55546]
[1779133503838,31.55,76869.64,158.2,-0.33929,0.0004,10.5242]
[1779133504456,31.55,76869.64,158.2,-0.33929,0.0004,10.5242]
[1779133504556,31.55,76876.73,158.2,-0.33643,0.0004,10.4908]
[1779133505118,31.55,76876.73,158.2,-0.33643,0.0004,10.4908]
[1779133505731,31.55,76876.73,158.2,-0.33643,0.0004,10.4908]
[1779133505752,31.55,76876.73,158.2,-0.33643,0.0004,10.4908]
[1779133505753,31.55,76876.73,158.2,-0.33643,0.0004,10.4908]
[1779133505768,31.55,76876.73,158.2,-0.33643,0.0004,10.4908]
[1779133505854,31.55,76876.73,158.2,-0.33643,0.0004,10.4908]
[1779133505830,31.55,76873.91,158.2,-0.33756,0.0004,10.50414]
[1779133506000,31.55,76873.91,158.2,-0.33756,0.0004,10.50414]
[1779133506012,31.55,76873.91,158.2,-0.33756,0.0004,10.50414]
[1779133506016,31.55,76873.91,158.2,-0.33756,0.0004,10.50414]
[1779133506081,31.55,76873.91,158.2,-0.33756,0.0004,10.50414]
[1779133506091,31.55,76873.91,158.2,-0.33756,0.0004,10.50414]
[1779133506099,31.55,76873.91,158.2,-0.33756,0.0004,10.50414]
[1779133506480,31.55,76873.91,158.2,-0.33756,0.0004,10.50414]
[1779133506539,31.55,76866.56,158.2,-0.34053,0.0004,10.53854]
[1779133507435,31.55,76866.56,158.2,-0.34053,0.0004,10.53854]
[1779133507784,31.55,76866.56,158.2,-0.34053,0.0004,10.53854]
[1779133507859,31.55,76857.62,158.2,-0.34415,0.00041,10.57957]
[1779133508973,31.55,76859.72,158.2,-0.3433,0.00041,10.57001]
[1779133508986,31.55,76859.72,158.2,-0.3433,0.00041,10.57001]
[1779133509003,31.55,76859.72,158.2,-0.3433,0.00041,10.57001]
[1779133509455,31.55,76859.72,158.2,-0.3433,0.00041,10.57001]
[1779133509890,31.55,76858.24,158.2,-0.3439,0.00041,10.57676]
[1779133510595,31.55,76858.24,158.2,-0.3439,0.00041,10.57676]
[1779133510824,31.55,76851.06,158.2,-0.34682,0.00041,10.60913]
[1779133511740,31.55,76851.06,158.2,-0.34682,0.00041,10.60913]
[1779133514518,31.55,76854.02,158.2,-0.34561,0.00041,10.59581]
[1779133515194,31.55,76849.16,158.2,-0.34759,0.00041,10.61755]
[1779133519849,31.55,76851.25,158.2,-0.34673,0.00041,10.60814]
[1779133519859,31.55,76851.25,158.2,-0.34673,0.00041,10.60814]
[1779133519869,31.55,76852.37,158.2,-0.34627,0.00041,10.6031]
[1779133520639,31.55,76852.37,158.2,-0.34627,0.00041,10.6031]
[1779133520705,31.55,76863.45,158.2,-0.34177,0.0004,10.55269]
[1779133521549,31.55,76863.45,158.2,-0.34177,0.0004,10.55269]
[1779133522669,31.55,76864.22,158.2,-0.34146,0.0004,10.54914]
[1779133522745,31.55,76864.22,158.2,-0.34146,0.0004,10.54914]
[1779133522803,31.55,76864.22,158.2,-0.34146,0.0004,10.54914]
[1779133522842,31.55,76863.74,158.2,-0.34165,0.0004,10.55136]
[1779133523247,31.55,76858.18,158.2,-0.34391,0.00041,10.57682]
[1779133524254,31.55,76854.93,158.2,-0.34523,0.00041,10.59157]
[1779133528180,31.55,76855.66,158.2,-0.34493,0.00041,10.58825]
[1779133528475,31.55,76855.66,158.2,-0.34493,0.00041,10.58825]
[1779133530604,31.55,76858.95,158.2,-0.34359,0.00041,10.57329]
[1779133534126,31.55,76858.84,158.2,-0.34354,0.00041,10.56547]
[1779133535083,31.55,76858.25,158.2,-0.34378,0.00041,10.56816]
[1779133536479,31.55,76859.98,158.2,-0.34308,0.00041,10.56027]
[1779133536697,31.55,76859.98,158.2,-0.34308,0.00041,10.56027]
[1779133536905,31.55,76859.26,158.2,-0.34337,0.00041,10.56355]
[1779133538798,31.55,76859.23,158.2,-0.34338,0.00041,10.56369]
[1779133538868,31.55,76859.23,158.2,-0.34338,0.00041,10.56369]
[1779133538874,31.55,76859.23,158.2,-0.34338,0.00041,10.56369]
[1779133538897,31.55,76859.23,158.2,-0.34338,0.00041,10.56369]
[1779133538899,31.55,76857.07,158.2,-0.34426,0.00041,10.57351]
[1779133539407,31.55,76857.07,158.2,-0.34426,0.00041,10.57351]
[1779133539586,31.55,76848.84,158.2,-0.34761,0.00041,10.61052]
[1779133540730,31.55,76848.84,158.2,-0.34761,0.00041,10.61052]
[1779133543327,31.55,76850.61,158.2,-0.34689,0.00041,10.60265]
[1779133543388,31.55,76853.8,158.2,-0.34559,0.00041,10.58834]
[1779133544395,31.55,76859.44,158.2,-0.3433,0.00041,10.56275]
[1779133549707,31.55,76859.43,158.2,-0.3433,0.00041,10.56282]
[1779133552348,31.55,76860.94,158.2,-0.34269,0.00041,10.55594]
[1779133552354,31.55,76860.94,158.2,-0.34269,0.00041,10.55594]
[1779133552403,31.55,76860.94,158.2,-0.34269,0.00041,10.55594]
[1779133552497,31.55,76860.94,158.2,-0.34269,0.00041,10.55594]
[1779133552681,31.55,76860.94,158.2,-0.34269,0.00041,10.55594]
[1779133552900,31.55,76862.1,158.2,-0.34222,0.00041,10.55063]
[1779133553347,31.55,76862.1,158.2,-0.34222,0.00041,10.55063]
[1779133553476,31.55,76872.84,158.2,-0.33788,0.0004,10.50065]
[1779133558682,31.55,76874.7,158.2,-0.33714,0.0004,10.49199]
[1779133559057,31.55,76874.58,158.2,-0.33719,0.0004,10.49259]
[1779133559518,31.55,76875.51,158.2,-0.33682,0.0004,10.48817]
[1779133560404,31.55,76875.51,158.2,-0.33682,0.0004,10.48817]
[1779133560413,31.55,76875.51,158.2,-0.33682,0.0004,10.48817]
[1779133560432,31.55,76875.51,158.2,-0.33682,0.0004,10.48817]
[1779133560904,31.55,76881.02,158.2,-0.3346,0.0004,10.46191]
[1779133561075,31.55,76881.02,158.2,-0.3346,0.0004,10.46191]
[1779133561162,31.55,76881.02,158.2,-0.3346,0.0004,10.46191]
[1779133561291,31.55,76881.02,158.2,-0.3346,0.0004,10.46191]
[1779133561310,31.55,76881.02,158.2,-0.3346,0.0004,10.46191]
[1779133561369,31.55,76881.02,158.2,-0.3346,0.0004,10.46191]
[1779133561839,31.55,76888.26,158.2,-0.33169,0.0004,10.42688]
[1779133563549,31.55,76891.39,158.2,-0.33044,0.0004,10.41154]
[1779133564732,31.55,76891.39,158.2,-0.33044,0.0004,10.41154]
[1779133564787,31.55,76891.39,158.2,-0.33044,0.0004,10.41154]
[1779133564962,31.55,76891.39,158.2,-0.33044,0.0004,10.41154]
[1779133564887,31.55,76889.64,158.2,-0.33113,0.0004,10.42008]
[1779133564999,31.55,76889.64,158.2,-0.33113,0.0004,10.42008]
[1779133565041,31.55,76889.64,158.2,-0.33113,0.0004,10.42008]
[1779133565200,31.55,76889.64,158.2,-0.33113,0.0004,10.42008]
[1779133565278,31.55,76889.64,158.2,-0.33113,0.0004,10.42008]
[1779133565372,31.55,76889.64,158.2,-0.33113,0.0004,10.42008]
[1779133565446,31.55,76889.64,158.2,-0.33113,0.0004,10.42008]
[1779133565491,31.55,76889.64,158.2,-0.33113,0.0004,10.42008]
[1779133565730,31.55,76889.64,158.2,-0.33113,0.0004,10.42008]
[1779133565734,31.55,76889.64,158.2,-0.33113,0.0004,10.42008]
[1779133565916,31.55,76889.64,158.2,-0.33113,0.0004,10.42008]
[1779133565886,31.55,76913.88,158.2,-0.32149,0.0004,10.29857]
[1779133566055,31.55,76913.88,158.2,-0.32149,0.0004,10.29857]
[1779133566099,31.55,76913.88,158.2,-0.32149,0.0004,10.29857]
[1779133566859,31.55,76919.18,158.2,-0.3194,0.00039,10.27129]
[1779133567552,31.55,76919.18,158.2,-0.3194,0.00039,10.27129]
[1779133567869,31.55,76919.23,158.2,-0.31939,0.00039,10.27109]
[1779133568181,31.55,76919.23,158.2,-0.31939,0.00039,10.27109]
[1779133568959,31.55,76905.81,158.2,-0.3247,0.0004,10.33983]
[1779133569877,31.55,76900.34,158.2,-0.32687,0.0004,10.36732]
[1779133571666,31.55,76899.05,158.2,-0.32739,0.0004,10.37375]
[1779133571668,31.55,76899.05,158.2,-0.32739,0.0004,10.37375]
[1779133571814,31.55,76899.05,158.2,-0.32739,0.0004,10.37375]
[1779133571900,31.55,76898.85,158.2,-0.32746,0.0004,10.37473]
[1779133573990,31.55,76897.95,158.2,-0.32783,0.0004,10.37924]
[1779133573913,31.55,76891.53,158.2,-0.33039,0.0004,10.41095]
[1779133574348,31.55,76891.53,158.2,-0.33039,0.0004,10.41095]
[1779133574356,31.55,76891.53,158.2,-0.33039,0.0004,10.41095]
[1779133574816,31.55,76891.53,158.2,-0.33039,0.0004,10.41095]
[1779133574993,31.55,76891.53,158.2,-0.33039,0.0004,10.41095]
[1779133574874,31.55,76886.74,158.2,-0.3323,0.0004,10.43432]
[1779133575347,31.55,76886.74,158.2,-0.3323,0.0004,10.43432]
[1779133575434,31.55,76886.74,158.2,-0.3323,0.0004,10.43432]
[1779133576392,31.55,76885.49,158.2,-0.33281,0.0004,10.4404]
[1779133577381,31.55,76887.68,158.2,-0.33193,0.0004,10.42974]
[1779133577841,31.55,76887.68,158.2,-0.33193,0.0004,10.42974]
[1779133577884,31.55,76888.29,158.2,-0.33168,0.0004,10.42675]
[1779133578204,31.55,76888.29,158.2,-0.33168,0.0004,10.42675]
[1779133580716,31.55,76889.38,158.2,-0.33126,0.0004,10.42157]
[1779133581168,31.56,76889.91,158.2,-0.33105,0.0004,10.41906]
[1779133582311,31.56,76889.0,158.2,-0.33142,0.0004,10.42358]
[1779133582507,31.56,76889.0,158.2,-0.33142,0.0004,10.42358]
[1779133582540,31.56,76889.0,158.2,-0.33142,0.0004,10.42358]
[1779133582618,31.56,76889.0,158.2,-0.33142,0.0004,10.42358]
[1779133582675,31.56,76889.0,158.2,-0.33142,0.0004,10.42358]
[1779133582695,31.56,76889.0,158.2,-0.33142,0.0004,10.42358]
[1779133582880,31.56,76889.0,158.2,-0.33142,0.0004,10.42358]
[1779133582927,31.56,76883.42,158.2,-0.33366,0.0004,10.4507]
[1779133583055,31.56,76883.42,158.2,-0.33366,0.0004,10.4507]
[1779133583815,31.56,76883.42,158.2,-0.33366,0.0004,10.4507]
[1779133583907,31.56,76873.04,158.2,-0.33784,0.0004,10.50023]
[1779133584670,31.56,76873.04,158.2,-0.33784,0.0004,10.50023]
[1779133584697,31.56,76869.84,158.2,-0.33914,0.0004,10.51529]
[1779133585799,31.56,76869.84,158.2,-0.33914,0.0004,10.51529]
[1779133585896,31.56,76869.77,158.2,-0.33917,0.0004,10.51565]
[1779133586479,31.56,76869.77,158.2,-0.33917,0.0004,10.51565]
[1779133586711,31.56,76867.79,158.2,-0.33997,0.0004,10.52495]
[1779133587141,31.56,76867.79,158.2,-0.33997,0.0004,10.52495]
[1779133587718,31.56,76867.3,158.2,-0.34018,0.0004,10.52729]
[1779133589306,31.56,76865.47,158.2,-0.34092,0.0004,10.53584]
[1779133589317,31.56,76865.47,158.2,-0.34092,0.0004,10.53584]
[1779133589553,31.56,76865.47,158.2,-0.34092,0.0004,10.53584]
[1779133589713,31.56,76865.47,158.2,-0.34092,0.0004,10.53584]
[1779133589917,31.56,76865.47,158.2,-0.34092,0.0004,10.53584]
[1779133590017,31.56,76883.84,158.2,-0.33352,0.0004,10.44906]
[1779133590143,31.56,76883.84,158.2,-0.33352,0.0004,10.44906]
[1779133590172,31.56,76883.84,158.2,-0.33352,0.0004,10.44906]
[1779133590189,31.56,76883.84,158.2,-0.33352,0.0004,10.44906]
[1779133590258,31.56,76883.84,158.2,-0.33352,0.0004,10.44906]
[1779133590382,31.56,76883.84,158.2,-0.33352,0.0004,10.44906]
[1779133590718,31.56,76883.84,158.2,-0.33352,0.0004,10.44906]
[1779133590798,31.56,76883.84,158.2,-0.33352,0.0004,10.44906]
[1779133590816,31.56,76883.84,158.2,-0.33352,0.0004,10.44906]
[1779133590882,31.56,76883.84,158.2,-0.33352,0.0004,10.44906]
[1779133590888,31.57,76893.28,158.2,-0.32976,0.0004,10.40321]
[1779133591450,31.57,76893.28,158.2,-0.32976,0.0004,10.40321]
[1779133591874,31.57,76897.48,158.2,-0.32798,0.0004,10.37411]
[1779133592619,31.57,76897.48,158.2,-0.32798,0.0004,10.37411]
[1779133592687,31.57,76897.48,158.2,-0.32798,0.0004,10.37411]
[1779133593657,31.57,76895.55,158.2,-0.32876,0.0004,10.38374]
[1779133594291,31.57,76893.38,158.2,-0.32963,0.0004,10.3945]
[1779133594327,31.57,76893.38,158.2,-0.32963,0.0004,10.3945]
[1779133594405,31.57,76893.38,158.2,-0.32963,0.0004,10.3945]
[1779133594413,31.57,76893.38,158.2,-0.32963,0.0004,10.3945]
[1779133594767,31.57,76886.38,158.2,-0.33243,0.0004,10.42874]
[1779133595731,31.57,76886.38,158.2,-0.33243,0.0004,10.42874]
[1779133595889,31.57,76886.38,158.2,-0.33243,0.0004,10.42874]
[1779133595896,31.57,76884.42,158.2,-0.33322,0.0004,10.43822]
[1779133596362,31.57,76884.42,158.2,-0.33322,0.0004,10.43822]
[1779133596383,31.57,76884.42,158.2,-0.33322,0.0004,10.43822]
[1779133596735,31.57,76884.42,158.2,-0.33322,0.0004,10.43822]
[1779133596781,31.57,76882.01,158.2,-0.33419,0.0004,10.44984]
[1779133597073,31.57,76882.01,158.2,-0.33419,0.0004,10.44984]
[1779133597100,31.57,76882.01,158.2,-0.33419,0.0004,10.44984]
[1779133598221,31.57,76880.5,158.2,-0.3348,0.0004,10.45712]
[1779133599309,31.57,76881.03,158.2,-0.33459,0.0004,10.45463]
[1779133599819,31.57,76881.03,158.2,-0.33459,0.0004,10.45463]
[1779133599905,31.57,76877.01,158.2,-0.33621,0.0004,10.47385]
[1779133602272,31.57,76875.55,158.2,-0.3368,0.0004,10.48085]
[1779133602415,31.57,76875.55,158.2,-0.3368,0.0004,10.48085]
[1779133602823,31.58,76869.39,158.2,-0.33929,0.0004,10.50984]
[1779133604580,31.58,76869.01,158.2,-0.33944,0.0004,10.51163]
[1779133604837,31.58,76867.77,158.2,-0.33994,0.0004,10.51741]
[1779133605621,31.58,76867.77,158.2,-0.33994,0.0004,10.51741]
[1779133606280,31.58,76867.65,158.2,-0.34,0.0004,10.51801]
[1779133608123,31.58,76868.09,158.2,-0.33982,0.0004,10.51603]
[1779133609235,31.58,76867.1,158.2,-0.34023,0.0004,10.52067]
[1779133609776,31.58,76867.1,158.2,-0.34023,0.0004,10.52067]
[1779133610063,31.58,76867.1,158.2,-0.34023,0.0004,10.52067]
[1779133610160,31.58,76867.1,158.2,-0.34023,0.0004,10.52067]
[1779133609872,31.58,76866.48,158.2,-0.34048,0.0004,10.52361]
[1779133610879,31.58,76875.76,158.2,-0.33674,0.0004,10.48015]
[1779133613733,31.58,76875.63,158.2,-0.3368,0.0004,10.48087]
[1779133613756,31.58,76875.63,158.2,-0.3368,0.0004,10.48087]
[1779133613900,31.58,76871.59,158.2,-0.33843,0.0004,10.49996]
[1779133614977,31.58,76871.59,158.2,-0.33843,0.0004,10.49996]
[1779133615003,31.58,76871.59,158.2,-0.33843,0.0004,10.49996]
[1779133615020,31.58,76871.59,158.2,-0.33843,0.0004,10.49996]
[1779133615032,31.58,76866.39,158.2,-0.34054,0.0004,10.52425]
[1779133615269,31.58,76866.39,158.2,-0.34054,0.0004,10.52425]
[1779133615563,31.58,76866.39,158.2,-0.34054,0.0004,10.52425]
[1779133615914,31.58,76856.33,158.2,-0.34462,0.00041,10.57039]
[1779133616510,31.58,76856.33,158.2,-0.34462,0.00041,10.57039]
[1779133617043,31.59,76850.73,158.2,-0.3469,0.00041,10.59559]
[1779133617624,31.59,76850.73,158.2,-0.3469,0.00041,10.59559]
[1779133618717,31.59,76850.44,158.2,-0.34702,0.00041,10.5969]
[1779133621037,31.59,76851.46,158.2,-0.34661,0.00041,10.59237]
[1779133624949,31.59,76852.93,158.2,-0.34602,0.00041,10.58592]
[1779133625539,31.59,76852.15,158.2,-0.34634,0.00041,10.58945]
[1779133625991,31.59,76845.98,158.2,-0.34886,0.00041,10.61692]
[1779133626570,31.59,76845.98,158.2,-0.34886,0.00041,10.61692]
[1779133626998,31.59,76838.24,158.2,-0.35203,0.00041,10.65078]
[1779133628007,31.59,76835.14,158.2,-0.35331,0.00041,10.66419]
[1779133630867,31.6,76833.79,158.2,-0.35387,0.00041,10.67007]
[1779133630964,31.6,76833.79,158.2,-0.35387,0.00041,10.67007]
[1779133630969,31.6,76833.79,158.2,-0.35387,0.00041,10.67007]
[1779133631033,31.6,76830.78,158.2,-0.35511,0.00041,10.68293]
[1779133631076,31.6,76830.78,158.2,-0.35511,0.00041,10.68293]
[1779133631266,31.6,76830.78,158.2,-0.35511,0.00041,10.68293]
[1779133632040,31.6,76827.69,158.2,-0.35638,0.00041,10.69602]
[1779133632798,31.6,76827.69,158.2,-0.35638,0.00041,10.69602]
[1779133632879,31.6,76827.69,158.2,-0.35638,0.00041,10.69602]
[1779133633047,31.6,76824.03,158.2,-0.35789,0.00041,10.71137]
[1779133633708,31.6,76824.03,158.2,-0.35789,0.00041,10.71137]
[1779133634054,31.6,76821.13,158.2,-0.35909,0.00041,10.72341]
[1779133634579,31.6,76821.13,158.2,-0.35909,0.00041,10.72341]
[1779133634635,31.6,76821.13,158.2,-0.35909,0.00041,10.72341]
[1779133635105,31.6,76821.13,158.2,-0.35909,0.00041,10.72341]
[1779133635062,31.6,76814.17,158.2,-0.36197,0.00041,10.75191]
[1779133635767,31.6,76814.17,158.2,-0.36197,0.00041,10.75191]
[1779133636073,31.6,76823.07,158.2,-0.35829,0.00041,10.71543]
[1779133636259,31.6,76823.07,158.2,-0.35829,0.00041,10.71543]
[1779133636367,31.6,76823.07,158.2,-0.35829,0.00041,10.71543]
[1779133636395,31.6,76823.07,158.2,-0.35829,0.00041,10.71543]
[1779133636455,31.6,76823.07,158.2,-0.35829,0.00041,10.71543]
[1779133636556,31.6,76823.07,158.2,-0.35829,0.00041,10.71543]
[1779133636603,31.6,76823.07,158.2,-0.35829,0.00041,10.71543]
[1779133636649,31.6,76823.07,158.2,-0.35829,0.00041,10.71543]
[1779133636655,31.6,76823.07,158.2,-0.35829,0.00041,10.71543]
[1779133637077,31.6,76835.26,158.2,-0.35329,0.00041,10.66399]
[1779133637336,31.6,76835.26,158.2,-0.35329,0.00041,10.66399]
[1779133637436,31.6,76835.26,158.2,-0.35329,0.00041,10.66399]
[1779133637497,31.6,76835.26,158.2,-0.35329,0.00041,10.66399]
[1779133638417,31.6,76836.56,158.2,-0.35276,0.00041,10.65843]
[1779133638547,31.6,76836.56,158.2,-0.35276,0.00041,10.65843]
[1779133638960,31.6,76836.56,158.2,-0.35276,0.00041,10.65843]
[1779133639091,31.6,76835.54,158.2,-0.35318,0.00041,10.66284]
[1779133639118,31.6,76835.54,158.2,-0.35318,0.00041,10.66284]
[1779133639458,31.6,76835.54,158.2,-0.35318,0.00041,10.66284]
[1779133639861,31.6,76835.54,158.2,-0.35318,0.00041,10.66284]
[1779133640016,31.6,76835.54,158.2,-0.35318,0.00041,10.66283]
[1779133640970,31.6,76835.54,158.2,-0.35318,0.00041,10.66283]
[1779133641004,31.6,76835.54,158.2,-0.35318,0.00041,10.66283]
[1779133641058,31.6,76831.5,158.2,-0.35483,0.00041,10.6801]
[1779133641836,31.6,76831.5,158.2,-0.35483,0.00041,10.6801]
[1779133642012,31.6,76827.17,158.2,-0.35662,0.00041,10.69841]
[1779133642253,31.6,76827.17,158.2,-0.35662,0.00041,10.69841]
[1779133642507,31.6,76827.17,158.2,-0.35662,0.00041,10.69841]
[1779133642538,31.6,76827.17,158.2,-0.35662,0.00041,10.69841]
[1779133642774,31.6,76820.84,158.2,-0.35923,0.00041,10.72479]
[1779133643908,31.6,76820.84,158.2,-0.35923,0.00041,10.72479]
[1779133643994,31.6,76814.66,158.2,-0.36178,0.00041,10.75009]
[1779133645026,31.6,76814.66,158.2,-0.36178,0.00041,10.75009]
[1779133645055,31.6,76814.66,158.2,-0.36178,0.00041,10.75009]
[1779133645801,31.6,76820.13,158.2,-0.35953,0.00041,10.72777]
[1779133646806,31.6,76826.22,158.2,-0.35702,0.00041,10.70252]
[1779133647779,31.6,76826.22,158.2,-0.35702,0.00041,10.70252]
[1779133649854,31.61,76826.48,158.2,-0.35692,0.00041,10.70147]
[1779133654902,31.61,76824.02,158.2,-0.35784,0.00041,10.70355]
[1779133654907,31.61,76824.02,158.2,-0.35784,0.00041,10.70355]
[1779133654944,31.61,76824.02,158.2,-0.35784,0.00041,10.70355]
[1779133655926,31.61,76826.04,158.2,-0.35701,0.00041,10.69513]
[1779133655939,31.61,76826.04,158.2,-0.35701,0.00041,10.69513]
[1779133657546,31.61,76828.06,158.2,-0.35619,0.00041,10.6867]
[1779133657594,31.61,76828.06,158.2,-0.35619,0.00041,10.6867]
[1779133657677,31.61,76828.06,158.2,-0.35619,0.00041,10.6867]
[1779133657689,31.61,76828.06,158.2,-0.35619,0.00041,10.6867]
[1779133658048,31.61,76828.04,158.2,-0.3562,0.00041,10.68681]
[1779133658373,31.61,76837.23,158.2,-0.35242,0.00041,10.64766]
[1779133659670,31.61,76837.23,158.2,-0.35242,0.00041,10.64766]
[1779133662415,31.61,76836.64,158.2,-0.35268,0.00041,10.6503]
[1779133662431,31.61,76836.64,158.2,-0.35268,0.00041,10.6503]
[1779133662466,31.61,76836.64,158.2,-0.35268,0.00041,10.6503]
[1779133662832,31.61,76836.14,158.2,-0.35288,0.00041,10.65248]
[1779133663264,31.61,76831.14,158.2,-0.35493,0.00041,10.67383]
[1779133665367,31.61,76830.08,158.2,-0.35537,0.00041,10.67835]
[1779133665421,31.61,76830.08,158.2,-0.35537,0.00041,10.67835]
[1779133666562,31.61,76829.75,158.2,-0.35551,0.00041,10.67981]
[1779133666596,31.61,76829.75,158.2,-0.35551,0.00041,10.67981]
[1779133666657,31.61,76829.75,158.2,-0.35551,0.00041,10.67981]
[1779133666685,31.61,76829.75,158.2,-0.35551,0.00041,10.67981]
[1779133666717,31.61,76829.75,158.2,-0.35551,0.00041,10.67981]
[1779133667095,31.61,76821.71,158.2,-0.35883,0.00041,10.71344]
[1779133667598,31.61,76821.71,158.2,-0.35883,0.00041,10.71344]
[1779133667805,31.61,76823.42,158.2,-0.35812,0.00041,10.70633]
[1779133668297,31.61,76823.42,158.2,-0.35812,0.00041,10.70633]
[1779133669027,31.61,76823.42,158.2,-0.35812,0.00041,10.70633]
[1779133669128,31.61,76825.23,158.2,-0.35738,0.00041,10.69882]
[1779133669406,31.61,76825.23,158.2,-0.35738,0.00041,10.69882]
[1779133669994,31.61,76818.71,158.2,-0.36006,0.00041,10.72581]
[1779133670408,31.61,76818.71,158.2,-0.36006,0.00041,10.72581]
[1779133673298,31.61,76815.53,158.2,-0.36137,0.00041,10.73875]
[1779133676556,31.61,76817.01,158.2,-0.36076,0.00041,10.73269]
[1779133677057,31.61,76817.01,158.2,-0.36076,0.00041,10.73269]
[1779133678047,31.61,76813.58,158.2,-0.36218,0.00041,10.74661]
[1779133678258,31.61,76813.58,158.2,-0.36218,0.00041,10.74661]
[1779133678296,31.61,76813.58,158.2,-0.36218,0.00041,10.74661]
[1779133679100,31.61,76807.49,158.2,-0.3647,0.00041,10.77101]
[1779133679563,31.61,76807.49,158.2,-0.3647,0.00041,10.77101]
[1779133679685,31.61,76807.49,158.2,-0.3647,0.00041,10.77101]
[1779133680123,31.61,76802.76,158.2,-0.36666,0.00042,10.78966]
[1779133680199,31.61,76802.76,158.2,-0.36666,0.00042,10.78966]
[1779133680253,31.61,76802.76,158.2,-0.36666,0.00042,10.78966]
[1779133680272,31.61,76802.76,158.2,-0.36666,0.00042,10.78966]
[1779133680424,31.61,76802.76,158.2,-0.36666,0.00042,10.78966]
[1779133680489,31.61,76802.76,158.2,-0.36666,0.00042,10.78966]
[1779133680918,31.61,76800.0,158.2,-0.36781,0.00042,10.80041]
[1779133682040,31.61,76807.05,158.2,-0.36488,0.00041,10.77274]
[1779133682469,31.61,76810.69,158.2,-0.36337,0.00041,10.75822]
[1779133686879,31.61,76810.75,158.2,-0.36335,0.00041,10.75802]
[1779133686977,31.61,76810.26,158.2,-0.36355,0.00041,10.76]
[1779133687658,31.61,76810.26,158.2,-0.36355,0.00041,10.76]
[1779133688709,31.61,76809.92,158.2,-0.3637,0.00041,10.76138]
[1779133688761,31.61,76809.92,158.2,-0.3637,0.00041,10.76138]
[1779133688858,31.61,76809.92,158.2,-0.3637,0.00041,10.76138]
[1779133688941,31.61,76803.2,158.2,-0.36649,0.00042,10.78802]
[1779133689634,31.61,76803.2,158.2,-0.36649,0.00042,10.78802]
[1779133689824,31.62,76796.29,158.2,-0.36936,0.00042,10.81487]
[1779133690201,31.62,76796.29,158.2,-0.36936,0.00042,10.81487]
[1779133690700,31.62,76796.29,158.2,-0.36936,0.00042,10.81487]
[1779133690749,31.62,76796.29,158.2,-0.36936,0.00042,10.81487]
[1779133690822,31.62,76796.29,158.2,-0.36936,0.00042,10.81487]
[1779133691013,31.62,76790.38,158.2,-0.37183,0.00042,10.83737]
[1779133691183,31.62,76790.38,158.2,-0.37183,0.00042,10.83737]
[1779133691764,31.61,76798.5,158.2,-0.36844,0.00042,10.80633]
[1779133692832,31.61,76798.5,158.2,-0.36844,0.00042,10.80633]
[1779133693756,31.61,76800.56,158.2,-0.36758,0.00042,10.79833]
[1779133693926,31.61,76800.56,158.2,-0.36758,0.00042,10.79833]
[1779133693984,31.61,76800.56,158.2,-0.36758,0.00042,10.79833]
[1779133694138,31.61,76800.56,158.2,-0.36758,0.00042,10.79833]
[1779133694150,31.61,76800.56,158.2,-0.36758,0.00042,10.79833]
[1779133694312,31.61,76800.9,158.2,-0.36744,0.00042,10.79701]
[1779133694353,31.61,76800.9,158.2,-0.36744,0.00042,10.79701]
[1779133694485,31.61,76800.9,158.2,-0.36744,0.00042,10.79701]
[1779133694644,31.61,76800.9,158.2,-0.36744,0.00042,10.79701]
[1779133694684,31.61,76800.9,158.2,-0.36744,0.00042,10.79701]
[1779133694811,31.61,76800.9,158.2,-0.36744,0.00042,10.79701]
[1779133694835,31.61,76800.9,158.2,-0.36744,0.00042,10.79701]
[1779133695125,31.61,76806.49,158.2,-0.36512,0.00041,10.77505]
[1779133695642,31.61,76806.49,158.2,-0.36512,0.00041,10.77505]
[1779133695697,31.61,76806.49,158.2,-0.36512,0.00041,10.77505]
[1779133695798,31.61,76817.48,158.2,-0.36057,0.00041,10.73081]
[1779133697174,31.61,76817.48,158.2,-0.36057,0.00041,10.73081]
[1779133697169,31.61,76821.55,158.2,-0.35889,0.00041,10.71409]
[1779133697515,31.61,76820.83,158.2,-0.35919,0.00041,10.71706]
[1779133698385,31.61,76820.83,158.2,-0.35919,0.00041,10.71706]
[1779133699098,31.61,76825.52,158.2,-0.35725,0.00041,10.69759]
[1779133699235,31.61,76825.52,158.2,-0.35725,0.00041,10.69759]
[1779133700154,31.61,76831.35,158.2,-0.35486,0.00041,10.67303]
[1779133700291,31.61,76831.35,158.2,-0.35486,0.00041,10.67303]
[1779133700784,31.61,76833.58,158.2,-0.35394,0.00041,10.66353]
[1779133701345,31.61,76833.58,158.2,-0.35394,0.00041,10.66353]
[1779133701685,31.61,76832.41,158.2,-0.35442,0.00041,10.66849]
[1779133703778,31.61,76833.88,158.2,-0.35382,0.00041,10.66224]
[1779133705035,31.61,76827.72,158.2,-0.35635,0.00041,10.68839]
[1779133705403,31.61,76827.72,158.2,-0.35635,0.00041,10.68839]
[1779133705571,31.61,76825.1,158.2,-0.35743,0.00041,10.69936]
[1779133708592,31.61,76816.79,158.2,-0.36086,0.00041,10.73366]
[1779133713627,31.61,76812.87,158.2,-0.36238,0.00041,10.74124]
[1779133715698,31.61,76813.44,158.2,-0.36214,0.00041,10.73891]
[1779133715700,31.61,76813.44,158.2,-0.36214,0.00041,10.73891]
[1779133716064,31.61,76813.44,158.2,-0.36214,0.00041,10.73891]
[1779133716162,31.61,76812.96,158.2,-0.36234,0.00041,10.74083]
[1779133716475,31.61,76812.96,158.2,-0.36234,0.00041,10.74083]
[1779133716908,31.61,76812.96,158.2,-0.36234,0.00041,10.74083]
[1779133716926,31.61,76812.96,158.2,-0.36234,0.00041,10.74083]
[1779133718220,31.61,76813.42,158.2,-0.36215,0.00041,10.73898]
[1779133718242,31.61,76813.42,158.2,-0.36215,0.00041,10.73898]
[1779133718943,31.61,76813.42,158.2,-0.36215,0.00041,10.73898]
[1779133719611,31.61,76812.12,158.2,-0.36269,0.00041,10.74423]
[1779133720024,31.61,76812.12,158.2,-0.36269,0.00041,10.74423]
[1779133720048,31.61,76810.86,158.2,-0.36321,0.00041,10.7493]
[1779133722237,31.61,76809.13,158.2,-0.36393,0.00041,10.75627]
[1779133723341,31.61,76809.09,158.2,-0.36395,0.00041,10.75645]
[1779133724251,31.61,76809.46,158.2,-0.3638,0.00041,10.755]
[1779133724890,31.61,76816.1,158.2,-0.36105,0.00041,10.72822]
[1779133726227,31.61,76817.17,158.2,-0.36061,0.00041,10.7239]
[1779133726513,31.61,76817.17,158.2,-0.36061,0.00041,10.7239]
[1779133726531,31.61,76817.17,158.2,-0.36061,0.00041,10.7239]
[1779133726907,31.62,76820.74,158.2,-0.35914,0.00041,10.70925]
[1779133728082,31.62,76824.83,158.2,-0.35745,0.00041,10.69228]
[1779133729455,31.62,76824.87,158.2,-0.35744,0.00041,10.69213]
[1779133731256,31.62,76821.41,158.2,-0.35887,0.00041,10.70652]
[1779133733461,31.62,76818.53,158.2,-0.36006,0.00041,10.71838]
[1779133733899,31.62,76822.96,158.2,-0.35823,0.00041,10.70009]
[1779133735346,31.62,76821.78,158.2,-0.35872,0.00041,10.70499]
[1779133735973,31.62,76826.61,158.2,-0.35673,0.00041,10.68488]
[1779133737095,31.62,76826.61,158.2,-0.35673,0.00041,10.68488]
[1779133737127,31.62,76826.61,158.2,-0.35673,0.00041,10.68488]
[1779133737184,31.62,76828.08,158.2,-0.35612,0.00041,10.67873]
[1779133737824,31.62,76828.08,158.2,-0.35612,0.00041,10.67873]
[1779133738070,31.62,76828.08,158.2,-0.35612,0.00041,10.67873]
[1779133738165,31.62,76832.96,158.2,-0.35411,0.00041,10.65802]
[1779133738941,31.62,76832.96,158.2,-0.35411,0.00041,10.65802]
[1779133740130,31.62,76830.42,158.2,-0.35516,0.00041,10.6688]
[1779133740258,31.62,76831.65,158.2,-0.35465,0.00041,10.66355]
[1779133740817,31.62,76831.45,158.2,-0.35473,0.00041,10.66442]
[1779133741225,31.62,76831.45,158.2,-0.35473,0.00041,10.66442]
[1779133741495,31.62,76831.45,158.2,-0.35473,0.00041,10.66442]
[1779133741823,31.61,76830.92,158.2,-0.35495,0.00041,10.66665]
[1779133742245,31.61,76830.92,158.2,-0.35495,0.00041,10.66665]
[1779133743161,31.62,76832.76,158.2,-0.35419,0.00041,10.65884]
[1779133747455,31.62,76831.36,158.2,-0.35477,0.00041,10.66486]
[1779133747865,31.62,76831.21,158.2,-0.35483,0.00041,10.66549]
[1779133751820,31.62,76833.21,158.2,-0.35401,0.00041,10.65692]
[1779133751849,31.62,76833.21,158.2,-0.35401,0.00041,10.65692]
[1779133751866,31.62,76833.21,158.2,-0.35401,0.00041,10.65692]
[1779133751994,31.62,76833.21,158.2,-0.35401,0.00041,10.65692]
[1779133752050,31.62,76833.21,158.2,-0.35401,0.00041,10.65692]
[1779133752070,31.62,76833.21,158.2,-0.35401,0.00041,10.65692]
[1779133752208,31.62,76833.21,158.2,-0.35401,0.00041,10.65692]
[1779133752130,31.62,76840.1,158.2,-0.35118,0.00041,10.62725]
[1779133752746,31.62,76840.1,158.2,-0.35118,0.00041,10.62725]
[1779133752934,31.61,76858.74,158.2,-0.34358,0.00041,10.54435]
[1779133753767,31.61,76858.74,158.2,-0.34358,0.00041,10.54435]
[1779133753772,31.61,76858.74,158.2,-0.34358,0.00041,10.54435]
[1779133753907,31.62,76857.81,158.2,-0.34397,0.00041,10.54863]
[1779133754346,31.62,76857.81,158.2,-0.34397,0.00041,10.54863]
[1779133754538,31.62,76857.81,158.2,-0.34397,0.00041,10.54863]
[1779133755275,31.62,76854.93,158.2,-0.34514,0.00041,10.56167]
[1779133755414,31.62,76854.93,158.2,-0.34514,0.00041,10.56167]
[1779133756148,31.62,76854.93,158.2,-0.34514,0.00041,10.56167]
[1779133756179,31.62,76858.94,158.2,-0.34351,0.00041,10.54349]
[1779133756319,31.62,76858.94,158.2,-0.34351,0.00041,10.54349]
[1779133756928,31.62,76865.51,158.2,-0.34084,0.0004,10.51334]
[1779133758265,31.62,76866.28,158.2,-0.34053,0.0004,10.50977]
[1779133758917,31.62,76866.28,158.2,-0.34053,0.0004,10.50977]
[1779133759307,31.62,76868.95,158.2,-0.33945,0.0004,10.49737]
[1779133759524,31.62,76868.95,158.2,-0.33945,0.0004,10.49737]
[1779133760139,31.62,76868.95,158.2,-0.33945,0.0004,10.49737]
[1779133760149,31.61,76873.0,158.2,-0.33781,0.0004,10.47839]
[1779133760816,31.61,76873.0,158.2,-0.33781,0.0004,10.47839]
[1779133761086,31.61,76873.0,158.2,-0.33781,0.0004,10.47839]
[1779133761237,31.61,76873.0,158.2,-0.33781,0.0004,10.47839]
[1779133761742,31.61,76872.0,158.2,-0.33822,0.0004,10.48307]
[1779133761897,31.61,76872.0,158.2,-0.33822,0.0004,10.48307]
[1779133762901,31.61,76871.69,158.2,-0.33834,0.0004,10.48454]
[1779133763002,31.61,76871.69,158.2,-0.33834,0.0004,10.48454]
[1779133763104,31.61,76877.06,158.2,-0.33618,0.0004,10.4592]
[1779133763389,31.61,76877.06,158.2,-0.33618,0.0004,10.4592]
[1779133763978,31.61,76879.35,158.2,-0.33525,0.0004,10.44828]
[1779133764306,31.61,76879.35,158.2,-0.33525,0.0004,10.44828]
[1779133764932,31.61,76879.35,158.2,-0.33525,0.0004,10.44828]
[1779133764987,31.61,76874.87,158.2,-0.33705,0.0004,10.46952]
[1779133767541,31.61,76874.73,158.2,-0.33711,0.0004,10.47012]
[1779133768251,31.61,76874.55,158.2,-0.33718,0.0004,10.47094]
[1779133769430,31.61,76873.83,158.2,-0.33746,0.0004,10.4743]
[1779133770077,31.61,76873.83,158.2,-0.33746,0.0004,10.4743]
[1779133771526,31.61,76874.2,158.2,-0.33721,0.0004,10.46414]
[1779133772691,31.61,76874.4,158.2,-0.33713,0.0004,10.4632]
[1779133773044,31.61,76870.13,158.2,-0.33886,0.0004,10.48329]
[1779133778079,31.61,76865.95,158.2,-0.34054,0.0004,10.50267]
[1779133780310,31.61,76867.2,158.2,-0.34003,0.0004,10.49682]
[1779133780330,31.61,76867.2,158.2,-0.34003,0.0004,10.49682]
[1779133780702,31.61,76867.2,158.2,-0.34003,0.0004,10.49682]
[1779133781211,31.61,76867.2,158.2,-0.34003,0.0004,10.49682]
[1779133781100,31.61,76850.21,158.2,-0.34693,0.00041,10.57417]
[1779133781392,31.61,76850.21,158.2,-0.34693,0.00041,10.57417]
[1779133781827,31.61,76850.21,158.2,-0.34693,0.00041,10.57417]
[1779133781884,31.61,76850.21,158.2,-0.34693,0.00041,10.57417]
[1779133782107,31.61,76844.06,158.2,-0.34945,0.00041,10.6014]
[1779133782325,31.61,76844.06,158.2,-0.34945,0.00041,10.6014]
[1779133782415,31.61,76844.06,158.2,-0.34945,0.00041,10.6014]
[1779133783114,31.61,76836.75,158.2,-0.35244,0.00041,10.63321]
[1779133783433,31.61,76836.75,158.2,-0.35244,0.00041,10.63321]
[1779133783641,31.61,76836.75,158.2,-0.35244,0.00041,10.63321]
[1779133783974,31.61,76836.75,158.2,-0.35244,0.00041,10.63321]
[1779133784235,31.61,76836.75,158.2,-0.35244,0.00041,10.63321]
[1779133784121,31.61,76831.99,158.2,-0.3544,0.00041,10.65361]
[1779133785054,31.61,76831.99,158.2,-0.3544,0.00041,10.65361]
[1779133787023,31.61,76832.86,158.2,-0.35404,0.00041,10.64989]
[1779133787033,31.61,76832.86,158.2,-0.35404,0.00041,10.64989]
[1779133787034,31.61,76832.86,158.2,-0.35404,0.00041,10.64989]
[1779133787142,31.61,76834.4,158.2,-0.3534,0.00041,10.6433]
[1779133788048,31.61,76834.4,158.2,-0.3534,0.00041,10.6433]
[1779133789468,31.61,76836.89,158.2,-0.35238,0.00041,10.63257]
[1779133789537,31.61,76836.89,158.2,-0.35238,0.00041,10.63257]
[1779133789948,31.61,76836.89,158.2,-0.35238,0.00041,10.63257]
[1779133790163,31.61,76831.35,158.2,-0.35466,0.00041,10.6563]
[1779133790698,31.61,76831.35,158.2,-0.35466,0.00041,10.6563]
[1779133791170,31.61,76828.02,158.2,-0.35603,0.00041,10.67038]
[1779133791327,31.61,76828.02,158.2,-0.35603,0.00041,10.67038]
[1779133791840,31.61,76828.02,158.2,-0.35603,0.00041,10.67038]
[1779133792177,31.61,76827.71,158.2,-0.35615,0.00041,10.67166]
[1779133794385,31.61,76826.84,158.2,-0.3565,0.00041,10.67525]
[1779133795718,31.61,76826.91,158.2,-0.35647,0.00041,10.67492]
[1779133797997,31.6,76826.61,158.2,-0.35659,0.00041,10.67612]
[1779133798891,31.6,76826.02,158.2,-0.35683,0.00041,10.67856]
[1779133800069,31.6,76826.4,158.2,-0.35667,0.00041,10.67694]
[1779133800231,31.6,76826.4,158.2,-0.35667,0.00041,10.67694]
[1779133800315,31.6,76826.4,158.2,-0.35667,0.00041,10.67694]
[1779133800397,31.6,76825.77,158.2,-0.35693,0.00041,10.67956]
[1779133800994,31.6,76825.77,158.2,-0.35693,0.00041,10.67956]
[1779133801043,31.6,76825.77,158.2,-0.35693,0.00041,10.67956]
[1779133801054,31.6,76825.77,158.2,-0.35693,0.00041,10.67956]
[1779133801155,31.6,76825.77,158.2,-0.35693,0.00041,10.67956]
[1779133801241,31.6,76830.56,158.2,-0.35495,0.00041,10.65937]
[1779133801571,31.6,76830.56,158.2,-0.35495,0.00041,10.65937]
[1779133801614,31.6,76830.56,158.2,-0.35495,0.00041,10.65937]
[1779133801657,31.6,76830.56,158.2,-0.35495,0.00041,10.65937]
[1779133802048,31.6,76830.56,158.2,-0.35495,0.00041,10.65937]
[1779133802251,31.6,76830.56,158.2,-0.35495,0.00041,10.65937]
[1779133802249,31.6,76833.68,158.2,-0.35367,0.00041,10.64601]
[1779133802647,31.6,76833.68,158.2,-0.35367,0.00041,10.64601]
[1779133802652,31.6,76833.68,158.2,-0.35367,0.00041,10.64601]
[1779133802661,31.6,76833.68,158.2,-0.35367,0.00041,10.64601]
[1779133802705,31.6,76833.68,158.2,-0.35367,0.00041,10.64601]
[1779133802719,31.6,76833.68,158.2,-0.35367,0.00041,10.64601]
[1779133802912,31.6,76833.68,158.2,-0.35367,0.00041,10.64601]
[1779133803222,31.6,76833.68,158.2,-0.35367,0.00041,10.64601]
[1779133803257,31.6,76846.63,158.2,-0.34835,0.00041,10.58962]
[1779133803790,31.6,76846.63,158.2,-0.34835,0.00041,10.58962]
[1779133804148,31.6,76846.63,158.2,-0.34835,0.00041,10.58962]
[1779133804265,31.6,76846.22,158.2,-0.34852,0.00041,10.59141]
[1779133804507,31.6,76846.22,158.2,-0.34852,0.00041,10.59141]
[1779133805175,31.6,76846.22,158.2,-0.34852,0.00041,10.59141]
[1779133806889,31.6,76846.97,158.2,-0.34821,0.00041,10.58808]
[1779133806948,31.6,76846.97,158.2,-0.34821,0.00041,10.58808]
[1779133807287,31.6,76840.09,158.2,-0.35103,0.00041,10.61829]
[1779133807452,31.6,76840.09,158.2,-0.35103,0.00041,10.61829]
[1779133807490,31.6,76840.09,158.2,-0.35103,0.00041,10.61829]
[1779133807669,31.6,76840.09,158.2,-0.35103,0.00041,10.61829]
[1779133807829,31.6,76840.09,158.2,-0.35103,0.00041,10.61829]
[1779133807894,31.6,76840.09,158.2,-0.35103,0.00041,10.61829]
[1779133808150,31.6,76840.09,158.2,-0.35103,0.00041,10.61829]
[1779133808161,31.6,76840.09,158.2,-0.35103,0.00041,10.61829]
[1779133808294,31.6,76820.2,158.2,-0.35922,0.00041,10.70262]
[1779133808328,31.6,76820.2,158.2,-0.35922,0.00041,10.70262]
[1779133808370,31.6,76820.2,158.2,-0.35922,0.00041,10.70262]
[1779133809301,31.6,76816.51,158.2,-0.36074,0.00041,10.71775]
[1779133810142,31.6,76816.51,158.2,-0.36074,0.00041,10.71775]
[1779133810177,31.6,76816.51,158.2,-0.36074,0.00041,10.71775]
[1779133810243,31.6,76816.51,158.2,-0.36074,0.00041,10.71773]
[1779133810436,31.6,76816.51,158.2,-0.36074,0.00041,10.71773]
[1779133810786,31.6,76816.51,158.2,-0.36074,0.00041,10.71773]
[1779133812415,31.6,76818.69,158.2,-0.35982,0.00041,10.70868]
[1779133812924,31.6,76823.8,158.2,-0.35771,0.00041,10.68749]
[1779133814614,31.6,76823.01,158.2,-0.35803,0.00041,10.69075]
[1779133814690,31.6,76823.01,158.2,-0.35803,0.00041,10.69075]
[1779133815106,31.59,76824.25,158.2,-0.35752,0.00041,10.68553]
[1779133815591,31.59,76824.25,158.2,-0.35752,0.00041,10.68553]
[1779133815674,31.59,76824.25,158.2,-0.35752,0.00041,10.68553]
[1779133815811,31.59,76824.25,158.2,-0.35752,0.00041,10.68553]
[1779133816129,31.59,76829.8,158.2,-0.35522,0.00041,10.66213]
[1779133816526,31.59,76829.8,158.2,-0.35522,0.00041,10.66213]
[1779133816630,31.59,76829.8,158.2,-0.35522,0.00041,10.66213]
[1779133817003,31.59,76826.52,158.2,-0.35657,0.00041,10.67593]
[1779133817377,31.59,76826.52,158.2,-0.35657,0.00041,10.67593]
[1779133818238,31.59,76826.52,158.2,-0.35657,0.00041,10.67593]
[1779133819404,31.59,76822.19,158.2,-0.35835,0.00041,10.69392]
[1779133823782,31.59,76822.67,158.2,-0.35814,0.00041,10.69178]
[1779133823795,31.59,76822.67,158.2,-0.35814,0.00041,10.69178]
[1779133823798,31.59,76822.67,158.2,-0.35814,0.00041,10.69178]
[1779133824312,31.58,76821.83,158.2,-0.35848,0.00041,10.69518]
[1779133824406,31.58,76814.7,158.2,-0.36143,0.00041,10.72447]
[1779133826636,31.58,76812.84,158.2,-0.36219,0.00041,10.73192]
[1779133826639,31.58,76812.84,158.2,-0.36219,0.00041,10.73192]
[1779133826674,31.58,76812.84,158.2,-0.36219,0.00041,10.73192]
[1779133826686,31.58,76812.84,158.2,-0.36219,0.00041,10.73192]
[1779133826926,31.58,76812.84,158.2,-0.36219,0.00041,10.73192]
[1779133827011,31.58,76812.84,158.2,-0.36219,0.00041,10.73192]
[1779133827027,31.58,76812.56,158.2,-0.3623,0.00041,10.733]
[1779133827427,31.58,76822.87,158.2,-0.35803,0.00041,10.69071]
[1779133828863,31.58,76826.86,158.2,-0.35637,0.00041,10.67387]
[1779133830150,31.58,76826.86,158.2,-0.35637,0.00041,10.67387]
[1779133831982,31.58,76828.85,158.2,-0.35545,0.00041,10.65708]
[1779133832083,31.57,76828.58,158.2,-0.35555,0.00041,10.65817]
[1779133834788,31.57,76828.92,158.2,-0.35541,0.00041,10.6567]
[1779133836804,31.57,76825.79,158.2,-0.3567,0.00041,10.66986]
[1779133837285,31.57,76825.79,158.2,-0.3567,0.00041,10.66986]
[1779133837431,31.57,76826.09,158.2,-0.35657,0.00041,10.66853]
[1779133837517,31.57,76826.09,158.2,-0.35657,0.00041,10.66853]
[1779133837924,31.57,76827.83,158.2,-0.35584,0.00041,10.66113]
[1779133839034,31.57,76831.8,158.2,-0.3542,0.00041,10.64421]
[1779133839576,31.57,76831.8,158.2,-0.3542,0.00041,10.64421]
[1779133840209,31.57,76835.34,158.2,-0.35274,0.00041,10.62901]
[1779133844315,31.57,76832.16,158.2,-0.35404,0.00041,10.64255]
[1779133844856,31.57,76832.16,158.2,-0.35404,0.00041,10.64255]
[1779133844895,31.57,76832.16,158.2,-0.35404,0.00041,10.64255]
[1779133847411,31.56,76834.14,158.2,-0.35322,0.00041,10.63399]
[1779133847566,31.56,76834.14,158.2,-0.35322,0.00041,10.63399]
[1779133849469,31.56,76837.35,158.2,-0.3519,0.00041,10.62009]
[1779133849581,31.56,76837.81,158.2,-0.3517,0.00041,10.61807]
[1779133851022,31.56,76837.81,158.2,-0.3517,0.00041,10.61807]
[1779133851203,31.56,76837.81,158.2,-0.3517,0.00041,10.61807]
[1779133851213,31.56,76837.81,158.2,-0.3517,0.00041,10.61807]
[1779133851214,31.56,76837.81,158.2,-0.3517,0.00041,10.61807]
[1779133851256,31.56,76837.81,158.2,-0.3517,0.00041,10.61807]
[1779133851637,31.56,76837.83,158.2,-0.35169,0.00041,10.61797]
[1779133852684,31.56,76839.25,158.2,-0.35111,0.00041,10.61179]
[1779133852785,31.56,76839.81,158.2,-0.35088,0.00041,10.60935]
[1779133853609,31.56,76844.65,158.2,-0.3489,0.00041,10.58812]
[1779133855470,31.56,76845.3,158.2,-0.34863,0.00041,10.58524]
[1779133859298,31.56,76849.74,158.2,-0.34681,0.00041,10.56548]
[1779133860257,31.56,76851.59,158.2,-0.34605,0.00041,10.55717]
[1779133861516,31.56,76848.88,158.2,-0.34716,0.00041,10.56926]
[1779133862202,31.56,76848.88,158.2,-0.34716,0.00041,10.56926]
[1779133862420,31.56,76850.18,158.2,-0.34662,0.00041,10.56341]
[1779133862911,31.56,76846.92,158.2,-0.34795,0.00041,10.57791]
[1779133868137,31.56,76848.77,158.2,-0.34719,0.00041,10.56956]
[1779133870306,31.55,76847.42,158.2,-0.34773,0.00041,10.5755]
[1779133871018,31.55,76845.76,158.2,-0.3484,0.00041,10.58279]
[1779133871807,31.55,76848.71,158.2,-0.34719,0.00041,10.56964]
[1779133871846,31.55,76848.71,158.2,-0.34719,0.00041,10.56964]
[1779133872308,31.55,76848.71,158.2,-0.34719,0.00041,10.56964]
[1779133872178,31.55,76859.16,158.2,-0.34293,0.00041,10.52238]
[1779133873290,31.55,76869.86,158.2,-0.33858,0.00041,10.47275]
[1779133878046,31.55,76870.62,158.2,-0.33827,0.0004,10.46915]
[1779133878367,31.55,76871.13,158.2,-0.33806,0.0004,10.46674]
[1779133879897,31.55,76873.89,158.2,-0.33694,0.0004,10.45371]
[1779133880346,31.55,76874.27,158.2,-0.33678,0.0004,10.45183]
[1779133880802,31.55,76883.12,158.2,-0.33321,0.0004,10.40948]
[1779133882146,31.55,76883.12,158.2,-0.33321,0.0004,10.40948]
[1779133882403,31.55,76881.11,158.2,-0.33402,0.0004,10.41909]
[1779133883200,31.55,76878.72,158.2,-0.33498,0.0004,10.43054]
[1779133884161,31.55,76878.72,158.2,-0.33498,0.0004,10.43054]
[1779133886092,31.55,76875.76,158.2,-0.33617,0.0004,10.44461]
[1779133886332,31.55,76876.52,158.2,-0.33586,0.0004,10.44096]
[1779133886845,31.55,76869.45,158.2,-0.33872,0.00041,10.47437]
[1779133891881,31.54,76868.9,158.2,-0.33883,0.00041,10.46846]
[1779133897086,31.54,76868.11,158.2,-0.33914,0.00041,10.47206]
[1779133897676,31.54,76868.5,158.2,-0.33898,0.00041,10.47021]
[1779133897925,31.54,76868.5,158.2,-0.33898,0.00041,10.47021]
[1779133898320,31.54,76868.5,158.2,-0.33898,0.00041,10.47021]
[1779133898026,31.54,76865.15,158.2,-0.34034,0.00041,10.48577]
[1779133898930,31.54,76864.4,158.2,-0.34064,0.00041,10.48921]
[1779133903186,31.54,76866.44,158.2,-0.3398,0.00041,10.47961]
[1779133906214,31.54,76867.4,158.2,-0.3394,0.00041,10.47504]
[1779133906315,31.54,76873.54,158.2,-0.33691,0.0004,10.44612]
[1779133906667,31.54,76873.54,158.2,-0.33691,0.0004,10.44612]
[1779133906723,31.54,76873.54,158.2,-0.33691,0.0004,10.44612]
[1779133906821,31.54,76873.54,158.2,-0.33691,0.0004,10.44612]
[1779133907102,31.54,76873.54,158.2,-0.33691,0.0004,10.44612]
[1779133907106,31.54,76873.54,158.2,-0.33691,0.0004,10.44612]
[1779133907200,31.53,76878.17,158.2,-0.33504,0.0004,10.42402]
[1779133907488,31.53,76878.17,158.2,-0.33504,0.0004,10.42402]
[1779133907702,31.53,76878.17,158.2,-0.33504,0.0004,10.42402]
[1779133907993,31.53,76886.02,158.2,-0.33187,0.0004,10.38606]
[1779133910009,31.53,76891.61,158.2,-0.32962,0.0004,10.35862]
[1779133910810,31.53,76891.61,158.2,-0.32962,0.0004,10.35862]
[1779133911223,31.53,76884.38,158.2,-0.33252,0.0004,10.39396]
[1779133912021,31.53,76880.2,158.2,-0.3342,0.0004,10.41413]
[1779133913467,31.53,76882.53,158.2,-0.33326,0.0004,10.40284]
[1779133913481,31.53,76882.53,158.2,-0.33326,0.0004,10.40284]
[1779133914197,31.53,76889.36,158.2,-0.33051,0.0004,10.36955]
[1779133918063,31.53,76895.2,158.2,-0.32817,0.0004,10.3407]
[1779133919730,31.53,76894.68,158.2,-0.32838,0.0004,10.3433]
[1779133920402,31.53,76891.75,158.2,-0.32955,0.0004,10.35775]
[1779133921539,31.53,76891.29,158.2,-0.32973,0.0004,10.35997]
[1779133922091,31.53,76893.5,158.2,-0.32884,0.0004,10.34906]
[1779133926217,31.53,76894.24,158.2,-0.32855,0.0004,10.34544]
[1779133928405,31.53,76896.2,158.2,-0.32777,0.0004,10.33573]
[1779133928410,31.53,76894.73,158.2,-0.32836,0.0004,10.34305]
[1779133932166,31.53,76899.49,158.2,-0.32644,0.0004,10.31919]
[1779133937242,31.53,76897.25,158.2,-0.32733,0.0004,10.3303]
[1779133937425,31.53,76904.1,158.2,-0.32459,0.0004,10.29588]
[1779133937689,31.53,76904.1,158.2,-0.32459,0.0004,10.29588]
[1779133938006,31.53,76904.1,158.2,-0.32459,0.0004,10.29588]
[1779133938046,31.53,76904.1,158.2,-0.32459,0.0004,10.29588]
[1779133938089,31.53,76904.1,158.2,-0.32459,0.0004,10.29588]
[1779133938390,31.53,76913.46,158.2,-0.32087,0.0004,10.24809]
[1779133939308,31.53,76918.47,158.2,-0.31889,0.0004,10.22219]
[1779133940030,31.53,76918.47,158.2,-0.31889,0.0004,10.22219]
[1779133941320,31.53,76921.11,158.2,-0.31785,0.0004,10.20848]
[1779133941386,31.53,76920.2,158.2,-0.31821,0.0004,10.21326]
[1779133942240,31.53,76923.38,158.2,-0.31695,0.00039,10.1966]
[1779133947275,31.53,76924.61,158.2,-0.31646,0.00039,10.19006]
[1779133947877,31.53,76924.61,158.2,-0.31646,0.00039,10.19006]
[1779133948359,31.53,76927.9,158.2,-0.31516,0.00039,10.17269]
[1779133950422,31.52,76931.39,158.2,-0.31378,0.00039,10.15408]
[1779133955330,31.52,76936.05,158.2,-0.31183,0.00039,10.12042]
[1779133957345,31.52,76940.31,158.2,-0.31016,0.00039,10.09743]
[1779133958149,31.52,76940.31,158.2,-0.31016,0.00039,10.09743]
[1779133958381,31.52,76940.31,158.2,-0.31016,0.00039,10.09743]
[1779133958399,31.52,76940.31,158.2,-0.31016,0.00039,10.09743]
[1779133958352,31.52,76934.88,158.2,-0.31229,0.00039,10.1267]
[1779133959051,31.52,76934.88,158.2,-0.31229,0.00039,10.1267]
[1779133959073,31.52,76934.88,158.2,-0.31229,0.00039,10.1267]
[1779133959359,31.52,76931.82,158.2,-0.31349,0.00039,10.14308]
[1779133960616,31.52,76931.78,158.2,-0.31351,0.00039,10.1433]
[1779133961116,31.52,76931.78,158.2,-0.31351,0.00039,10.1433]
[1779133961373,31.52,76928.12,158.2,-0.31494,0.00039,10.16272]
[1779133961679,31.52,76928.12,158.2,-0.31494,0.00039,10.16272]
[1779133964413,31.52,76929.41,158.2,-0.31443,0.00039,10.15579]
[1779133968847,31.52,76930.87,158.2,-0.31384,0.00039,10.14783]
[1779133968849,31.52,76930.87,158.2,-0.31384,0.00039,10.14783]
[1779133969056,31.52,76930.87,158.2,-0.31384,0.00039,10.14783]
[1779133969429,31.52,76930.63,158.2,-0.31393,0.00039,10.14907]
[1779133972500,31.52,76931.16,158.2,-0.31372,0.00039,10.14622]
[1779133974264,31.52,76930.72,158.2,-0.31389,0.00039,10.14856]
[1779133974464,31.52,76926.84,158.2,-0.31542,0.00039,10.16913]
[1779133974503,31.52,76926.84,158.2,-0.31542,0.00039,10.16913]
[1779133974536,31.52,76926.84,158.2,-0.31542,0.00039,10.16913]
[1779133975388,31.52,76926.84,158.2,-0.31542,0.00039,10.16913]
[1779133975434,31.52,76926.84,158.2,-0.31542,0.00039,10.16913]
[1779133976401,31.52,76926.07,158.2,-0.31572,0.00039,10.17317]
[1779133977846,31.52,76926.0,158.2,-0.31575,0.00039,10.17351]
[1779133977857,31.52,76926.0,158.2,-0.31575,0.00039,10.17351]
[1779133979499,31.52,76922.53,158.2,-0.31711,0.0004,10.19168]
[1779133980605,31.52,76922.53,158.2,-0.31711,0.0004,10.19168]
[1779133982619,31.51,76923.83,158.2,-0.31659,0.00039,10.18473]
[1779133983880,31.51,76932.41,158.2,-0.31321,0.00039,10.13921]
[1779133985229,31.51,76932.41,158.2,-0.31321,0.00039,10.13921]
[1779133985919,31.51,76932.99,158.2,-0.31298,0.00039,10.1361]
[1779133986479,31.51,76932.99,158.2,-0.31298,0.00039,10.1361]
[1779133986548,31.51,76929.21,158.2,-0.31446,0.00039,10.15625]
[1779133988384,31.51,76925.38,158.2,-0.31597,0.00039,10.17647]
[1779133989569,31.51,76921.82,158.2,-0.31737,0.0004,10.19514]
[1779133990753,31.51,76921.82,158.2,-0.31737,0.0004,10.19514]
[1779133991889,31.51,76921.55,158.2,-0.31748,0.0004,10.1965]
[1779133994022,31.51,76919.3,158.2,-0.31836,0.0004,10.20815]
[1779133994061,31.51,76919.3,158.2,-0.31836,0.0004,10.20815]
[1779133994417,31.51,76920.6,158.2,-0.31783,0.0004,10.20125]
[1779133994626,31.51,76920.6,158.2,-0.31783,0.0004,10.20125]
[1779133995125,31.51,76911.03,158.2,-0.32163,0.0004,10.25084]
[1779133996242,31.51,76911.03,158.2,-0.32163,0.0004,10.25084]
[1779133996489,31.51,76909.02,158.2,-0.32243,0.0004,10.26113]
[1779133997384,31.51,76903.11,158.2,-0.32478,0.0004,10.29116]
[1779133999685,31.51,76903.19,158.2,-0.32475,0.0004,10.29073]
[1779133999709,31.51,76903.19,158.2,-0.32475,0.0004,10.29073]
[1779133999851,31.51,76903.19,158.2,-0.32475,0.0004,10.29073]
[1779133999863,31.51,76903.19,158.2,-0.32475,0.0004,10.29073]
[1779133999940,31.51,76903.19,158.2,-0.32475,0.0004,10.29073]
[1779133999944,31.51,76903.19,158.2,-0.32475,0.0004,10.29073]
[1779134000699,31.51,76902.93,158.2,-0.32485,0.0004,10.292]
[1779134001157,31.51,76908.31,158.2,-0.3227,0.0004,10.26467]
[1779134001531,31.51,76908.31,158.2,-0.3227,0.0004,10.26467]
[1779134001540,31.51,76908.31,158.2,-0.3227,0.0004,10.26467]
[1779134001742,31.51,76908.31,158.2,-0.3227,0.0004,10.26467]
[1779134005887,31.51,76905.69,158.2,-0.32375,0.0004,10.27804]
[1779134010150,31.51,76907.26,158.2,-0.32312,0.0004,10.27005]
[1779134010206,31.51,76907.26,158.2,-0.32312,0.0004,10.27005]
[1779134011016,31.51,76903.19,158.2,-0.32464,0.0004,10.28221]
[1779134016759,31.51,76902.41,158.2,-0.32495,0.0004,10.28614]
[1779134018261,31.51,76897.65,158.2,-0.32685,0.0004,10.31004]
[1779134019592,31.51,76897.58,158.2,-0.32688,0.0004,10.31037]
[1779134019780,31.51,76892.12,158.2,-0.32907,0.0004,10.33753]
[1779134021794,31.51,76888.63,158.2,-0.33047,0.0004,10.35472]
[1779134022826,31.51,76888.63,158.2,-0.33047,0.0004,10.35472]
[1779134023408,31.51,76886.95,158.2,-0.33115,0.0004,10.36297]
[1779134025491,31.51,76888.34,158.2,-0.33059,0.0004,10.35616]
[1779134026278,31.51,76880.65,158.2,-0.3337,0.0004,10.39363]
[1779134028471,31.51,76875.91,158.2,-0.33561,0.0004,10.41636]
[1779134030282,31.51,76877.66,158.2,-0.3349,0.0004,10.40799]
[1779134032302,31.51,76876.7,158.2,-0.33529,0.0004,10.41257]
[1779134034632,31.51,76878.44,158.2,-0.33458,0.0004,10.4042]
[1779134035220,31.51,76878.44,158.2,-0.33458,0.0004,10.4042]
[1779134035221,31.51,76878.44,158.2,-0.33458,0.0004,10.4042]
[1779134035226,31.51,76878.44,158.2,-0.33458,0.0004,10.4042]
[1779134035486,31.51,76878.44,158.2,-0.33458,0.0004,10.4042]
[1779134037766,31.5,76876.49,158.2,-0.33537,0.0004,10.4135]
[1779134038793,31.5,76874.88,158.2,-0.33602,0.00041,10.42117]
[1779134038913,31.5,76870.78,158.2,-0.33768,0.00041,10.4406]
[1779134042431,31.5,76870.87,158.2,-0.33764,0.00041,10.44012]
[1779134042443,31.5,76870.87,158.2,-0.33764,0.00041,10.44012]
[1779134042528,31.5,76869.23,158.2,-0.3383,0.00041,10.44777]
[1779134042636,31.5,76869.23,158.2,-0.3383,0.00041,10.44777]
[1779134042678,31.5,76869.23,158.2,-0.3383,0.00041,10.44777]
[1779134043351,31.5,76864.57,158.2,-0.34019,0.00041,10.46959]
[1779134044179,31.5,76864.57,158.2,-0.34019,0.00041,10.46959]
[1779134044527,31.5,76864.57,158.2,-0.34019,0.00041,10.46959]
[1779134044281,31.5,76862.08,158.2,-0.34121,0.00041,10.48113]
[1779134044969,31.5,76862.08,158.2,-0.34121,0.00041,10.48113]
[1779134045229,31.5,76862.08,158.2,-0.34121,0.00041,10.48113]
[1779134045330,31.5,76860.53,158.2,-0.34183,0.00041,10.48823]
[1779134046478,31.5,76860.53,158.2,-0.34183,0.00041,10.48823]
[1779134046506,31.5,76860.07,158.2,-0.34202,0.00041,10.49032]
[1779134048436,31.5,76859.69,158.2,-0.34217,0.00041,10.49207]
[1779134048510,31.5,76860.24,158.2,-0.34194,0.00041,10.48939]
[1779134048781,31.5,76860.24,158.2,-0.34194,0.00041,10.48939]
[1779134048814,31.5,76860.24,158.2,-0.34194,0.00041,10.48939]
[1779134048991,31.5,76857.7,158.2,-0.34298,0.00041,10.50107]
[1779134050211,31.5,76857.7,158.2,-0.34298,0.00041,10.50107]
[1779134050560,31.5,76857.7,158.2,-0.34298,0.00041,10.50107]
[1779134051004,31.5,76861.68,158.2,-0.34134,0.00041,10.48268]
[1779134053560,31.49,76862.76,158.2,-0.3409,0.00041,10.47758]
[1779134058732,31.49,76862.73,158.2,-0.34087,0.00041,10.47725]
[1779134060727,31.48,76862.23,158.2,-0.34107,0.00041,10.47951]
[1779134063057,31.48,76862.33,158.2,-0.34101,0.00041,10.47884]
[1779134063076,31.48,76862.33,158.2,-0.34101,0.00041,10.47884]
[1779134063138,31.48,76862.33,158.2,-0.34101,0.00041,10.47884]
[1779134063555,31.48,76860.93,158.2,-0.34157,0.00041,10.48525]
[1779134064104,31.48,76850.61,158.2,-0.3458,0.00041,10.53238]
[1779134065863,31.48,76849.78,158.2,-0.34613,0.00041,10.53609]
[1779134066404,31.48,76849.78,158.2,-0.34613,0.00041,10.53609]
[1779134066432,31.48,76849.78,158.2,-0.34613,0.00041,10.53609]
[1779134066878,31.48,76851.63,158.2,-0.34537,0.00041,10.52771]
[1779134067477,31.48,76851.63,158.2,-0.34537,0.00041,10.52771]
[1779134067509,31.48,76855.17,158.2,-0.34392,0.00041,10.51161]
[1779134067758,31.48,76855.17,158.2,-0.34392,0.00041,10.51161]
[1779134067769,31.48,76855.17,158.2,-0.34392,0.00041,10.51161]
[1779134069632,31.48,76856.79,158.2,-0.34325,0.00041,10.50416]
[1779134075307,31.48,76856.32,158.2,-0.34334,0.00041,10.49787]
[1779134075643,31.48,76856.55,158.2,-0.34325,0.00041,10.4968]
[1779134075735,31.48,76856.55,158.2,-0.34325,0.00041,10.4968]
[1779134075837,31.48,76856.55,158.2,-0.34325,0.00041,10.4968]
[1779134076517,31.47,76862.49,158.2,-0.34081,0.00041,10.46935]
[1779134076759,31.47,76862.49,158.2,-0.34081,0.00041,10.46935]
[1779134077180,31.47,76862.49,158.2,-0.34081,0.00041,10.46935]
[1779134077187,31.47,76862.49,158.2,-0.34081,0.00041,10.46935]
[1779134077518,31.47,76862.49,158.2,-0.34081,0.00041,10.46935]
[1779134077731,31.47,76861.07,158.2,-0.34139,0.00041,10.4759]
[1779134077776,31.47,76861.07,158.2,-0.34139,0.00041,10.4759]
[1779134078207,31.47,76856.36,158.2,-0.34331,0.00041,10.49756]
[1779134079177,31.47,76856.36,158.2,-0.34331,0.00041,10.49756]
[1779134079202,31.47,76856.36,158.2,-0.34331,0.00041,10.49756]
[1779134079303,31.47,76856.36,158.2,-0.34331,0.00041,10.49756]
[1779134079509,31.47,76850.03,158.2,-0.34591,0.00041,10.52629]
[1779134079921,31.47,76850.03,158.2,-0.34591,0.00041,10.52629]
[1779134080217,31.47,76850.03,158.2,-0.34591,0.00041,10.52629]
[1779134080251,31.47,76844.77,158.2,-0.34807,0.00041,10.54982]
[1779134081148,31.47,76844.77,158.2,-0.34807,0.00041,10.54982]
[1779134081435,31.47,76847.85,158.2,-0.3468,0.00041,10.53601]
[1779134082055,31.47,76847.85,158.2,-0.3468,0.00041,10.53601]
[1779134082157,31.47,76847.85,158.2,-0.3468,0.00041,10.53601]
[1779134082197,31.47,76847.85,158.2,-0.3468,0.00041,10.53601]
[1779134086652,31.47,76843.92,158.2,-0.34839,0.00041,10.55334]
[1779134086724,31.47,76843.92,158.2,-0.34839,0.00041,10.55334]
[1779134090362,31.46,76842.92,158.2,-0.34879,0.00041,10.55763]
[1779134090430,31.46,76841.73,158.2,-0.34928,0.00041,10.56284]
[1779134091305,31.46,76837.85,158.2,-0.35088,0.00041,10.57988]
[1779134092519,31.46,76837.85,158.2,-0.35088,0.00041,10.57988]
[1779134093332,31.46,76837.56,158.2,-0.35099,0.00041,10.58112]
[1779134097187,31.46,76838.38,158.2,-0.35064,0.00041,10.57739]
[1779134097548,31.46,76838.38,158.2,-0.35064,0.00041,10.57739]
[1779134097347,31.46,76839.07,158.2,-0.35035,0.00041,10.57434]
[1779134098107,31.46,76839.07,158.2,-0.35035,0.00041,10.57434]
[1779134099263,31.46,76838.67,158.2,-0.35052,0.00041,10.57607]
[1779134099567,31.46,76838.67,158.2,-0.35052,0.00041,10.57607]
[1779134099361,31.46,76839.39,158.2,-0.35021,0.00041,10.57285]
[1779134100202,31.46,76839.39,158.2,-0.35021,0.00041,10.57285]
[1779134100223,31.46,76839.39,158.2,-0.35021,0.00041,10.57285]
[1779134100233,31.46,76839.39,158.2,-0.35021,0.00041,10.57285]
[1779134100300,31.46,76839.39,158.2,-0.35021,0.00041,10.57285]
[1779134100359,31.46,76839.39,158.2,-0.35021,0.00041,10.57285]
[1779134100414,31.46,76839.39,158.2,-0.35021,0.00041,10.57285]
[1779134100425,31.46,76840.91,158.2,-0.34958,0.00041,10.5661]
[1779134100869,31.46,76840.91,158.2,-0.34958,0.00041,10.5661]
[1779134100944,31.46,76840.91,158.2,-0.34958,0.00041,10.5661]
[1779134101457,31.46,76840.91,158.2,-0.34958,0.00041,10.5661]
[1779134101546,31.45,76852.86,158.2,-0.34466,0.00041,10.51253]
[1779134102265,31.45,76852.86,158.2,-0.34466,0.00041,10.51253]
[1779134107274,31.45,76850.08,158.2,-0.34579,0.00041,10.52497]
[1779134107391,31.45,76850.08,158.2,-0.34579,0.00041,10.52497]
[1779134109394,31.45,76854.31,158.2,-0.34405,0.00041,10.5057]
[1779134111559,31.45,76855.46,158.2,-0.34357,0.00041,10.50039]
[1779134111564,31.45,76855.46,158.2,-0.34357,0.00041,10.50039]
[1779134111630,31.45,76855.35,158.2,-0.34361,0.00041,10.50087]
[1779134112600,31.45,76855.35,158.2,-0.34361,0.00041,10.50087]
[1779134114798,31.44,76857.72,158.2,-0.34263,0.00041,10.48981]
[1779134116458,31.44,76860.2,158.2,-0.34161,0.00041,10.47832]
[1779134121516,31.44,76861.96,158.2,-0.34086,0.00041,10.46983]
[1779134123530,31.44,76866.01,158.2,-0.3392,0.00041,10.45081]
[1779134126551,31.43,76860.44,158.2,-0.34146,0.00041,10.47666]
[1779134131586,31.43,76862.01,158.2,-0.3407,0.00041,10.4607]
[1779134135535,31.43,76862.16,158.2,-0.34062,0.00041,10.45985]
[1779134137629,31.42,76862.3,158.2,-0.34056,0.00041,10.4591]
[1779134137712,31.42,76861.74,158.2,-0.34078,0.00041,10.46166]
[1779134138006,31.42,76861.74,158.2,-0.34078,0.00041,10.46166]
[1779134138635,31.42,76852.27,158.2,-0.34466,0.00041,10.5052]
[1779134139255,31.42,76852.27,158.2,-0.34466,0.00041,10.5052]
[1779134139642,31.42,76846.24,158.2,-0.34714,0.00041,10.53236]
[1779134139798,31.42,76846.24,158.2,-0.34714,0.00041,10.53236]
[1779134140546,31.42,76846.24,158.2,-0.34714,0.00041,10.53236]
[1779134141057,31.42,76847.76,158.2,-0.3465,0.00041,10.52546]
[1779134141108,31.42,76847.76,158.2,-0.3465,0.00041,10.52546]
[1779134141656,31.42,76847.47,158.2,-0.34662,0.00041,10.52668]
[1779134143068,31.42,76847.15,158.2,-0.34674,0.00041,10.52808]
[1779134143074,31.42,76847.15,158.2,-0.34674,0.00041,10.52808]
[1779134143351,31.42,76847.15,158.2,-0.34674,0.00041,10.52808]
[1779134143417,31.42,76847.15,158.2,-0.34674,0.00041,10.52808]
[1779134143670,31.42,76843.03,158.2,-0.34844,0.00041,10.54648]
[1779134145564,31.42,76839.49,158.2,-0.3499,0.00041,10.56209]
[1779134146391,31.41,76835.91,158.2,-0.35137,0.00041,10.57775]
[1779134152094,31.41,76834.35,158.2,-0.352,0.00041,10.58431]
[1779134154430,31.41,76833.8,158.2,-0.35222,0.00041,10.5866]
[1779134154518,31.41,76832.51,158.2,-0.35275,0.00041,10.59215]
[1779134154799,31.41,76832.51,158.2,-0.35275,0.00041,10.59215]
[1779134155130,31.41,76832.51,158.2,-0.35275,0.00041,10.59215]
[1779134155298,31.41,76832.51,158.2,-0.35275,0.00041,10.59215]
[1779134155799,31.41,76830.1,158.2,-0.35374,0.00042,10.60252]
[1779134156261,31.4,76834.37,158.2,-0.35197,0.00041,10.58401]
[1779134157555,31.4,76834.37,158.2,-0.35197,0.00041,10.58401]
[1779134157669,31.4,76834.37,158.2,-0.35197,0.00041,10.58401]
[1779134157655,31.4,76834.88,158.2,-0.35176,0.00041,10.58176]
[1779134157769,31.4,76839.96,158.2,-0.34965,0.00041,10.55947]
[1779134160979,31.4,76840.05,158.2,-0.34961,0.00041,10.55899]
[1779134162380,31.4,76840.42,158.2,-0.34946,0.00041,10.55735]
[1779134162405,31.4,76843.99,158.2,-0.34798,0.00041,10.54142]
[1779134164481,31.4,76849.54,158.2,-0.34568,0.00041,10.51636]
[1779134164961,31.4,76849.54,158.2,-0.34568,0.00041,10.51636]
[1779134164966,31.4,76849.54,158.2,-0.34568,0.00041,10.51636]
[1779134165024,31.4,76849.54,158.2,-0.34568,0.00041,10.51636]
[1779134165175,31.4,76849.54,158.2,-0.34568,0.00041,10.51636]
[1779134166517,31.4,76849.91,158.2,-0.34552,0.00041,10.51464]
[1779134172144,31.39,76852.92,158.2,-0.34426,0.00041,10.5007]
[1779134172481,31.39,76852.92,158.2,-0.34426,0.00041,10.5007]
[1779134172579,31.39,76852.54,158.2,-0.34441,0.00041,10.5024]
[1779134173883,31.39,76855.75,158.2,-0.34309,0.00041,10.48765]
[1779134177059,31.39,76857.23,158.2,-0.34247,0.00041,10.48071]
[1779134177802,31.39,76857.23,158.2,-0.34247,0.00041,10.48071]
[1779134178306,31.39,76857.23,158.2,-0.34247,0.00041,10.48071]
[1779134178332,31.39,76857.23,158.2,-0.34247,0.00041,10.48071]
[1779134178610,31.39,76861.48,158.2,-0.34072,0.00041,10.46093]
[1779134178943,31.39,76865.64,158.2,-0.33902,0.00041,10.44145]
[1779134180472,31.39,76865.64,158.2,-0.33902,0.00041,10.44145]
[1779134182577,31.39,76869.5,158.2,-0.33743,0.00041,10.4231]
[1779134183055,31.38,76874.72,158.2,-0.3353,0.00041,10.39805]
[1779134185181,31.38,76877.14,158.2,-0.33431,0.00041,10.38632]
[1779134185218,31.38,76875.94,158.2,-0.3348,0.00041,10.39211]
[1779134189240,31.38,76876.15,158.2,-0.33469,0.00041,10.39081]
[1779134189248,31.38,76876.15,158.2,-0.33469,0.00041,10.39081]
[1779134189346,31.38,76876.15,158.2,-0.33469,0.00041,10.39081]
[1779134189601,31.38,76876.15,158.2,-0.33469,0.00041,10.39081]
[1779134189688,31.38,76876.15,158.2,-0.33469,0.00041,10.39081]
[1779134189651,31.38,76876.2,158.2,-0.33466,0.00041,10.39049]
[1779134189798,31.38,76876.2,158.2,-0.33466,0.00041,10.39049]
[1779134190154,31.38,76876.2,158.2,-0.33466,0.00041,10.39049]
[1779134190255,31.37,76865.37,158.2,-0.33907,0.00041,10.442]
[1779134191002,31.37,76860.35,158.2,-0.34102,0.00041,10.45707]
[1779134192416,31.37,76860.35,158.2,-0.34102,0.00041,10.45707]
[1779134192717,31.37,76860.35,158.2,-0.34102,0.00041,10.45707]
[1779134192731,31.37,76860.35,158.2,-0.34102,0.00041,10.45707]
[1779134193016,31.37,76862.01,158.2,-0.34033,0.00041,10.44913]
[1779134197539,31.36,76860.14,158.2,-0.34106,0.00041,10.45749]
[1779134197640,31.36,76858.19,158.2,-0.34185,0.00041,10.46644]
[1779134202671,31.36,76858.29,158.2,-0.34179,0.00041,10.46569]
[1779134202798,31.36,76858.29,158.2,-0.34179,0.00041,10.46569]
[1779134203522,31.36,76849.38,158.2,-0.34545,0.00041,10.50651]
[1779134204094,31.36,76845.92,158.2,-0.34688,0.00041,10.52214]
[1779134205399,31.36,76845.92,158.2,-0.34688,0.00041,10.52214]
[1779134210967,31.35,76844.39,158.2,-0.34747,0.00041,10.52853]
[1779134211583,31.35,76844.39,158.2,-0.34747,0.00041,10.52853]
[1779134211639,31.35,76844.39,158.2,-0.34747,0.00041,10.52853]
[1779134211730,31.35,76844.39,158.2,-0.34747,0.00041,10.52853]
[1779134211705,31.34,76843.92,158.2,-0.34765,0.00041,10.5305]
[1779134211798,31.34,76843.92,158.2,-0.34765,0.00041,10.5305]
[1779134211827,31.34,76843.92,158.2,-0.34765,0.00041,10.5305]
[1779134212309,31.34,76843.92,158.2,-0.34765,0.00041,10.5305]
[1779134212345,31.34,76828.79,158.2,-0.35393,0.00042,10.59699]
[1779134213158,31.34,76822.22,158.2,-0.35667,0.00042,10.62505]
[1779134213874,31.34,76822.22,158.2,-0.35667,0.00042,10.62505]
[1779134214555,31.34,76822.22,158.2,-0.35667,0.00042,10.62505]
[1779134214641,31.34,76823.68,158.2,-0.35605,0.00042,10.61875]
[1779134215197,31.34,76823.68,158.2,-0.35605,0.00042,10.61875]
[1779134215294,31.34,76824.3,158.2,-0.35579,0.00042,10.61606]
[1779134220623,31.34,76823.08,158.2,-0.35629,0.00042,10.62116]
[1779134220663,31.34,76823.08,158.2,-0.35629,0.00042,10.62116]
[1779134220713,31.34,76823.08,158.2,-0.35629,0.00042,10.62116]
[1779134220717,31.34,76823.08,158.2,-0.35629,0.00042,10.62116]
[1779134220732,31.34,76823.08,158.2,-0.35629,0.00042,10.62116]
[1779134220764,31.34,76823.08,158.2,-0.35629,0.00042,10.62116]
[1779134221514,31.34,76838.16,158.2,-0.35,0.00041,10.55572]
[1779134227258,31.33,76837.94,158.2,-0.35007,0.00041,10.5565]
[1779134232293,31.33,76837.98,158.2,-0.35004,0.00041,10.55615]
[1779134234207,31.33,76838.01,158.2,-0.35003,0.00041,10.55598]
[1779134234307,31.33,76841.96,158.2,-0.34838,0.00041,10.53841]
[1779134235042,31.33,76841.96,158.2,-0.34838,0.00041,10.53841]
[1779134236348,31.33,76843.49,158.2,-0.34775,0.00041,10.53156]
[1779134239044,31.33,76842.99,158.2,-0.34796,0.00041,10.53379]
[1779134239342,31.33,76847.16,158.2,-0.34623,0.00041,10.51501]
[1779134245387,31.32,76846.98,158.2,-0.3463,0.00041,10.51573]
[1779134245906,31.32,76846.98,158.2,-0.3463,0.00041,10.51573]
[1779134248055,31.32,76847.03,158.2,-0.34627,0.00041,10.51547]
[1779134250132,31.32,76846.83,158.2,-0.34635,0.00041,10.51634]
[1779134250670,31.32,76846.83,158.2,-0.34635,0.00041,10.51634]
[1779134250730,31.32,76846.61,158.2,-0.34644,0.00041,10.51732]
[1779134251989,31.32,76846.93,158.2,-0.34621,0.00041,10.50747]
[1779134257692,31.32,76847.05,158.2,-0.34615,0.00041,10.50683]
[1779134258368,31.32,76847.16,158.2,-0.3461,0.00041,10.50631]
[1779134258381,31.32,76847.16,158.2,-0.3461,0.00041,10.50631]
[1779134258789,31.32,76843.91,158.2,-0.34745,0.00041,10.52094]
[1779134258876,31.32,76843.91,158.2,-0.34745,0.00041,10.52094]
[1779134259485,31.32,76840.27,158.2,-0.34895,0.00041,10.53718]
[1779134260672,31.32,76836.05,158.2,-0.3507,0.00042,10.55581]
[1779134264635,31.31,76834.12,158.2,-0.35149,0.00042,10.56412]
[1779134264697,31.31,76833.77,158.2,-0.35163,0.00042,10.5656]
[1779134265084,31.31,76833.77,158.2,-0.35163,0.00042,10.5656]
[1779134265774,31.31,76830.38,158.2,-0.35304,0.00042,10.58034]
[1779134266245,31.31,76830.38,158.2,-0.35304,0.00042,10.58034]
[1779134266704,31.31,76830.58,158.2,-0.35295,0.00042,10.57944]
[1779134267268,31.31,76830.58,158.2,-0.35295,0.00042,10.57944]
[1779134267793,31.31,76830.49,158.2,-0.35298,0.00042,10.57977]
[1779134273250,31.31,76829.91,158.2,-0.35321,0.00042,10.58213]
[1779134274163,31.31,76830.84,158.2,-0.35282,0.00042,10.57807]
[1779134279559,31.3,76830.98,158.2,-0.35275,0.00042,10.57733]
[1779134281080,31.3,76833.54,158.2,-0.35168,0.00042,10.56612]
[1779134281489,31.3,76833.54,158.2,-0.35168,0.00042,10.56612]
[1779134281641,31.3,76834.21,158.2,-0.3514,0.00042,10.56314]
[1779134286676,31.3,76836.67,158.2,-0.35036,0.00042,10.55212]
[1779134289622,31.3,76837.0,158.2,-0.35021,0.00042,10.55059]
[1779134290787,31.3,76838.58,158.2,-0.34955,0.00042,10.54356]
[1779134290804,31.29,76844.27,158.2,-0.34719,0.00041,10.5181]
[1779134290999,31.29,76844.27,158.2,-0.34719,0.00041,10.5181]
[1779134291714,31.29,76840.16,158.2,-0.34889,0.00042,10.53649]
[1779134292188,31.29,76840.16,158.2,-0.34889,0.00042,10.53649]
[1779134292224,31.29,76840.16,158.2,-0.34889,0.00042,10.53649]
[1779134297756,31.29,76842.52,158.2,-0.3479,0.00041,10.52581]
[1779134302791,31.29,76841.2,158.2,-0.34844,0.00041,10.53159]
[1779134303049,31.29,76841.2,158.2,-0.34844,0.00041,10.53159]
[1779134303141,31.29,76841.2,158.2,-0.34844,0.00041,10.53159]
[1779134308833,31.29,76843.09,158.2,-0.34764,0.00041,10.523]
[1779134313741,31.29,76844.42,158.2,-0.34699,0.00041,10.50857]
[1779134314899,31.28,76840.0,158.2,-0.34882,0.00042,10.52835]
[1779134319910,31.28,76838.02,158.2,-0.34963,0.00042,10.53699]
[1779134324945,31.28,76837.05,158.2,-0.35001,0.00042,10.54113]
[1779134330200,31.27,76837.5,158.2,-0.34981,0.00042,10.53899]
[1779134330583,31.27,76837.5,158.2,-0.34981,0.00042,10.53899]
[1779134336022,31.27,76839.89,158.2,-0.34881,0.00042,10.52822]
[1779134339265,31.27,76839.96,158.2,-0.34877,0.00042,10.52787]
[1779134340429,31.27,76839.75,158.2,-0.34886,0.00042,10.52878]
[1779134340530,31.27,76835.78,158.2,-0.35051,0.00042,10.54634]
[1779134342299,31.27,76842.83,158.2,-0.34757,0.00042,10.51491]
[1779134343666,31.27,76842.83,158.2,-0.34757,0.00042,10.51491]
[1779134344622,31.27,76839.2,158.2,-0.34908,0.00042,10.5311]
[1779134345324,31.27,76839.2,158.2,-0.34908,0.00042,10.5311]
[1779134346170,31.27,76839.95,158.2,-0.34876,0.00042,10.52774]
[1779134346304,31.27,76839.95,158.2,-0.34876,0.00042,10.52774]
[1779134346580,31.27,76839.95,158.2,-0.34876,0.00042,10.52774]
[1779134346636,31.27,76839.95,158.2,-0.34876,0.00042,10.52774]
[1779134346722,31.27,76839.95,158.2,-0.34876,0.00042,10.52774]
[1779134346758,31.27,76839.95,158.2,-0.34876,0.00042,10.52774]
[1779134346777,31.27,76839.95,158.2,-0.34876,0.00042,10.52774]
[1779134346777,31.27,76839.95,158.2,-0.34876,0.00042,10.52774]
[1779134346889,31.27,76832.98,158.2,-0.35166,0.00042,10.55855]
[1779134346938,31.27,76832.98,158.2,-0.35166,0.00042,10.55855]
[1779134347813,31.27,76832.98,158.2,-0.35166,0.00042,10.55855]
[1779134347830,31.27,76823.08,158.2,-0.3558,0.00042,10.60133]
[1779134348092,31.27,76823.08,158.2,-0.3558,0.00042,10.60133]
[1779134348493,31.27,76823.08,158.2,-0.3558,0.00042,10.60133]
[1779134349150,31.27,76822.57,158.2,-0.35601,0.00042,10.6035]
[1779134349387,31.27,76822.57,158.2,-0.35601,0.00042,10.6035]
[1779134349404,31.27,76822.57,158.2,-0.35601,0.00042,10.6035]
[1779134349709,31.27,76821.87,158.2,-0.3563,0.00042,10.60646]
[1779134350630,31.27,76826.46,158.2,-0.35438,0.00042,10.58681]
[1779134353141,31.27,76823.02,158.2,-0.35582,0.00042,10.60154]
[1779134355430,31.27,76824.74,158.2,-0.3551,0.00042,10.59416]
[1779134355481,31.27,76827.8,158.2,-0.35382,0.00042,10.58098]
[1779134359809,31.26,76832.37,158.2,-0.3519,0.00042,10.56098]
[1779134360798,31.26,76832.37,158.2,-0.3519,0.00042,10.56098]
[1779134361420,31.26,76830.47,158.2,-0.35269,0.00042,10.56924]
[1779134361444,31.26,76824.15,158.2,-0.35532,0.00042,10.59648]
[1779134361994,31.26,76824.15,158.2,-0.35532,0.00042,10.59648]
[1779134362467,31.26,76824.15,158.2,-0.35532,0.00042,10.59648]
[1779134362472,31.26,76824.15,158.2,-0.35532,0.00042,10.59648]
[1779134362568,31.26,76821.18,158.2,-0.35656,0.00042,10.60909]
[1779134364000,31.26,76822.54,158.2,-0.35599,0.00042,10.60329]
[1779134364218,31.26,76823.85,158.2,-0.35544,0.00042,10.59769]
[1779134365038,31.26,76823.85,158.2,-0.35544,0.00042,10.59769]
[1779134365722,31.26,76823.85,158.2,-0.35544,0.00042,10.59769]
[1779134365743,31.26,76821.92,158.2,-0.35625,0.00042,10.60587]
[1779134366138,31.26,76821.92,158.2,-0.35625,0.00042,10.60587]
[1779134366707,31.26,76821.23,158.2,-0.35653,0.00042,10.60874]
[1779134367154,31.26,76821.23,158.2,-0.35653,0.00042,10.60874]
[1779134367157,31.26,76821.23,158.2,-0.35653,0.00042,10.60874]
[1779134367188,31.26,76821.23,158.2,-0.35653,0.00042,10.60874]
[1779134367249,31.26,76821.23,158.2,-0.35653,0.00042,10.60874]
[1779134367781,31.26,76821.23,158.2,-0.35653,0.00042,10.60874]
[1779134367804,31.26,76820.69,158.2,-0.35675,0.00042,10.61101]
[1779134368491,31.26,76825.72,158.2,-0.35464,0.00042,10.5895]
[1779134369182,31.26,76825.72,158.2,-0.35464,0.00042,10.5895]
[1779134369404,31.26,76825.72,158.2,-0.35464,0.00042,10.5895]
[1779134369748,31.25,76829.23,158.2,-0.35317,0.00042,10.57431]
[1779134370822,31.25,76829.23,158.2,-0.35317,0.00042,10.57431]
[1779134370851,31.25,76829.23,158.2,-0.35317,0.00042,10.57431]
[1779134371745,31.25,76831.43,158.2,-0.35225,0.00042,10.56468]
[1779134372530,31.25,76829.19,158.2,-0.35309,0.00042,10.56604]
[1779134373082,31.25,76828.1,158.2,-0.35354,0.00042,10.57071]
[1779134373802,31.25,76824.53,158.2,-0.35503,0.00042,10.58609]
[1779134374770,31.25,76824.53,158.2,-0.35503,0.00042,10.58609]
[1779134374811,31.25,76824.08,158.2,-0.35522,0.00042,10.588]
[1779134375091,31.25,76824.08,158.2,-0.35522,0.00042,10.588]
[1779134375342,31.25,76824.08,158.2,-0.35522,0.00042,10.588]
[1779134375444,31.25,76824.43,158.2,-0.35507,0.00042,10.5865]
[1779134376577,31.25,76824.43,158.2,-0.35507,0.00042,10.5865]
[1779134377024,31.25,76825.9,158.2,-0.35445,0.00042,10.58009]
[1779134377868,31.25,76831.94,158.2,-0.35192,0.00042,10.5538]
[1779134378559,31.25,76831.94,158.2,-0.35192,0.00042,10.5538]
[1779134378830,31.25,76835.78,158.2,-0.35031,0.00042,10.53685]
[1779134379638,31.25,76840.11,158.2,-0.3485,0.00042,10.51755]
[1779134384799,31.24,76841.3,158.2,-0.348,0.00042,10.51212]
[1779134384900,31.24,76837.6,158.2,-0.34953,0.00042,10.52859]
[1779134386570,31.24,76838.12,158.2,-0.34931,0.00042,10.52628]
[1779134386695,31.24,76838.12,158.2,-0.34931,0.00042,10.52628]
[1779134386832,31.24,76837.75,158.2,-0.34946,0.00042,10.52785]
[1779134386945,31.24,76837.75,158.2,-0.34946,0.00042,10.52785]
[1779134387673,31.24,76837.75,158.2,-0.34946,0.00042,10.52785]
[1779134387768,31.24,76837.75,158.2,-0.34946,0.00042,10.52785]
[1779134387790,31.24,76837.75,158.2,-0.34946,0.00042,10.52785]
[1779134387798,31.24,76837.75,158.2,-0.34946,0.00042,10.52785]
[1779134387845,31.24,76831.61,158.2,-0.35202,0.00042,10.55492]
[1779134387952,31.24,76831.61,158.2,-0.35202,0.00042,10.55492]
[1779134387977,31.24,76831.61,158.2,-0.35202,0.00042,10.55492]
[1779134388738,31.24,76831.61,158.2,-0.35202,0.00042,10.55492]
[1779134388839,31.24,76825.31,158.2,-0.35466,0.00042,10.58223]
[1779134390341,31.24,76824.06,158.2,-0.35517,0.00042,10.58754]
[1779134390402,31.24,76823.3,158.2,-0.35549,0.00042,10.5908]
[1779134391704,31.24,76823.3,158.2,-0.35549,0.00042,10.5908]
[1779134391718,31.24,76821.69,158.2,-0.35616,0.00042,10.5976]
[1779134391976,31.24,76821.69,158.2,-0.35616,0.00042,10.5976]
[1779134394029,31.23,76821.7,158.2,-0.35615,0.00042,10.59744]
[1779134394823,31.23,76821.7,158.2,-0.35615,0.00042,10.59744]
[1779134394867,31.23,76821.7,158.2,-0.35615,0.00042,10.59744]
[1779134394966,31.23,76821.7,158.2,-0.35615,0.00042,10.59744]
[1779134395145,31.23,76818.86,158.2,-0.35734,0.00042,10.60947]
[1779134395233,31.23,76818.86,158.2,-0.35734,0.00042,10.60947]
[1779134395254,31.23,76818.86,158.2,-0.35734,0.00042,10.60947]
[1779134395608,31.23,76818.86,158.2,-0.35734,0.00042,10.60947]
[1779134395862,31.23,76818.86,158.2,-0.35734,0.00042,10.60947]
[1779134395867,31.23,76818.86,158.2,-0.35734,0.00042,10.60947]
[1779134395937,31.23,76818.86,158.2,-0.35734,0.00042,10.60947]
[1779134395954,31.23,76840.13,158.2,-0.34843,0.00042,10.5168]
[1779134396063,31.23,76840.13,158.2,-0.34843,0.00042,10.5168]
[1779134396196,31.23,76840.13,158.2,-0.34843,0.00042,10.5168]
[1779134396219,31.23,76840.13,158.2,-0.34843,0.00042,10.5168]
[1779134396266,31.23,76840.13,158.2,-0.34843,0.00042,10.5168]
[1779134396445,31.23,76857.53,158.2,-0.34122,0.00041,10.43722]
[1779134398246,31.23,76859.17,158.2,-0.34054,0.00041,10.42949]
[1779134398939,31.23,76859.17,158.2,-0.34054,0.00041,10.42949]
[1779134399592,31.23,76862.16,158.2,-0.3393,0.00041,10.41543]
[1779134399894,31.23,76862.16,158.2,-0.3393,0.00041,10.41543]
[1779134399925,31.23,76860.79,158.2,-0.33987,0.00041,10.42192]
[1779134400065,31.23,76860.79,158.2,-0.33987,0.00041,10.42192]
[1779134400174,31.23,76860.79,158.2,-0.33987,0.00041,10.42192]
[1779134400220,31.23,76860.79,158.2,-0.33987,0.00041,10.42192]
[1779134400756,31.23,76860.79,158.2,-0.33987,0.00041,10.42192]
[1779134400949,31.23,76860.79,158.2,-0.33987,0.00041,10.42192]
[1779134401054,31.23,76860.79,158.2,-0.33987,0.00041,10.42192]
[1779134401193,31.23,76860.79,158.2,-0.33987,0.00041,10.42192]
[1779134400875,31.23,76874.66,158.2,-0.33417,0.00041,10.35559]
[1779134401443,31.23,76874.66,158.2,-0.33417,0.00041,10.35559]
[1779134401713,31.23,76874.66,158.2,-0.33417,0.00041,10.35559]
[1779134401840,31.23,76893.87,158.2,-0.32634,0.00041,10.2603]
[1779134402201,31.23,76893.87,158.2,-0.32634,0.00041,10.2603]
[1779134402431,31.23,76893.87,158.2,-0.32634,0.00041,10.2603]
[1779134402663,31.23,76903.41,158.2,-0.32247,0.0004,10.21143]
[1779134404751,31.23,76905.93,158.2,-0.32145,0.0004,10.19837]
[1779134404884,31.23,76905.93,158.2,-0.32145,0.0004,10.19837]
[1779134405051,31.23,76915.64,158.2,-0.31755,0.0004,10.14752]
[1779134405114,31.23,76915.64,158.2,-0.31755,0.0004,10.14752]
[1779134405317,31.23,76915.64,158.2,-0.31755,0.0004,10.14752]
[1779134405409,31.23,76915.64,158.2,-0.31755,0.0004,10.14752]
[1779134405899,31.23,76926.04,158.2,-0.31338,0.0004,10.09191]
[1779134406652,31.23,76926.04,158.2,-0.31338,0.0004,10.09191]
[1779134406949,31.23,76924.67,158.2,-0.31393,0.0004,10.09933]
[1779134407390,31.23,76924.67,158.2,-0.31393,0.0004,10.09933]
[1779134409268,31.23,76927.19,158.2,-0.31292,0.0004,10.08565]
[1779134409900,31.23,76930.73,158.2,-0.31151,0.0004,10.06644]
[1779134411000,31.23,76930.73,158.2,-0.31151,0.0004,10.06644]
[1779134410666,31.23,76933.91,158.2,-0.31024,0.0004,10.04907]
[1779134411393,31.23,76933.91,158.2,-0.31024,0.0004,10.04907]
[1779134411496,31.23,76933.91,158.2,-0.31024,0.0004,10.04907]
[1779134411611,31.23,76933.91,158.2,-0.31024,0.0004,10.04907]
[1779134411902,31.23,76940.0,158.2,-0.30783,0.0004,10.01558]
[1779134412386,31.23,76940.0,158.2,-0.30783,0.0004,10.01558]
[1779134412807,31.23,76948.43,158.2,-0.3045,0.00039,9.96859]
[1779134413554,31.23,76948.43,158.2,-0.3045,0.00039,9.96859]
[1779134413786,31.23,76948.43,158.2,-0.3045,0.00039,9.96859]
[1779134413813,31.23,76948.43,158.2,-0.3045,0.00039,9.96859]
[1779134413966,31.23,76948.43,158.2,-0.3045,0.00039,9.96859]
[1779134413975,31.23,76950.71,158.2,-0.3036,0.00039,9.95582]
[1779134414041,31.23,76950.71,158.2,-0.3036,0.00039,9.95582]
[1779134414120,31.23,76950.71,158.2,-0.3036,0.00039,9.95582]
[1779134414246,31.23,76950.71,158.2,-0.3036,0.00039,9.95582]
[1779134414818,31.23,76950.71,158.2,-0.3036,0.00039,9.95582]
[1779134414872,31.23,76964.89,158.2,-0.29805,0.00039,9.87508]
[1779134415125,31.23,76964.89,158.2,-0.29805,0.00039,9.87508]
[1779134415190,31.23,76964.89,158.2,-0.29805,0.00039,9.87508]
[1779134415466,31.23,76964.89,158.2,-0.29805,0.00039,9.87508]
[1779134415471,31.23,76964.89,158.2,-0.29805,0.00039,9.87508]
[1779134415558,31.23,76964.89,158.2,-0.29805,0.00039,9.87508]
[1779134415705,31.23,76958.33,158.2,-0.30061,0.00039,9.91265]
[1779134416628,31.23,76950.13,158.2,-0.30383,0.00039,9.95909]
[1779134418642,31.23,76943.68,158.2,-0.30637,0.00039,9.99513]
[1779134420656,31.22,76949.2,158.2,-0.30419,0.00039,9.96423]
[1779134425691,31.22,76954.52,158.2,-0.3021,0.00039,9.93421]
[1779134430011,31.23,76959.49,158.2,-0.30018,0.00039,9.90632]
[1779134431836,31.23,76962.63,158.2,-0.29898,0.00039,9.88881]
[1779134431937,31.24,76963.69,158.2,-0.29848,0.00039,9.87459]
[1779134432400,31.24,76963.69,158.2,-0.29848,0.00039,9.87459]
[1779134432831,31.24,76963.69,158.2,-0.29848,0.00039,9.87459]
[1779134432934,31.24,76963.69,158.2,-0.29848,0.00039,9.87459]
[1779134432954,31.24,76963.69,158.2,-0.29848,0.00039,9.87459]
[1779134432982,31.24,76960.38,158.2,-0.29977,0.00039,9.89353]
[1779134433101,31.24,76960.38,158.2,-0.29977,0.00039,9.89353]
[1779134433364,31.24,76960.38,158.2,-0.29977,0.00039,9.89353]
[1779134433755,31.24,76960.38,158.2,-0.29977,0.00039,9.89353]
[1779134433767,31.25,76949.01,158.2,-0.30431,0.00039,9.95899]
[1779134434867,31.25,76949.01,158.2,-0.30431,0.00039,9.95899]
[1779134434921,31.25,76949.01,158.2,-0.30431,0.00039,9.95899]
[1779134441177,31.26,76945.5,158.2,-0.30571,0.00039,9.97888]
[1779134442228,31.26,76944.14,158.2,-0.30625,0.00039,9.98647]
[1779134445218,31.26,76943.85,158.2,-0.30637,0.00039,9.98816]
[1779134450870,31.26,76943.42,158.2,-0.30655,0.00039,9.99068]
[1779134452344,31.26,76943.44,158.2,-0.30654,0.00039,9.99059]
[1779134452373,31.26,76943.44,158.2,-0.30654,0.00039,9.99059]
[1779134452399,31.26,76943.44,158.2,-0.30654,0.00039,9.99059]
[1779134452696,31.26,76943.44,158.2,-0.30654,0.00039,9.99059]
[1779134452884,31.26,76937.13,158.2,-0.30904,0.0004,10.02543]
[1779134454182,31.26,76935.57,158.2,-0.30965,0.0004,10.03397]
[1779134454184,31.26,76935.57,158.2,-0.30965,0.0004,10.03397]
[1779134454898,31.26,76935.11,158.2,-0.30983,0.0004,10.03646]
[1779134455431,31.26,76935.11,158.2,-0.30983,0.0004,10.03646]
[1779134455438,31.26,76935.11,158.2,-0.30983,0.0004,10.03646]
[1779134456238,31.26,76936.81,158.2,-0.30916,0.0004,10.02713]
[1779134456913,31.26,76937.68,158.2,-0.30881,0.0004,10.02234]
[1779134459936,31.26,76941.51,158.2,-0.30729,0.0004,10.00109]
[1779134460617,31.26,76941.51,158.2,-0.30729,0.0004,10.00109]
[1779134460907,31.26,76941.51,158.2,-0.30729,0.0004,10.00109]
[1779134460946,31.26,76948.25,158.2,-0.30463,0.00039,9.96357]
[1779134461951,31.26,76954.84,158.2,-0.30204,0.00039,9.92648]
[1779134462420,31.26,76954.84,158.2,-0.30204,0.00039,9.92648]
[1779134462958,31.26,76954.66,158.2,-0.30211,0.00039,9.92751]
[1779134466158,31.26,76955.15,158.2,-0.30192,0.00039,9.92468]
[1779134467006,31.26,76955.15,158.2,-0.30192,0.00039,9.92468]
[1779134467052,31.26,76961.3,158.2,-0.29951,0.00039,9.88968]
[1779134472238,31.25,76963.29,158.2,-0.29872,0.00039,9.87809]
[1779134476050,31.25,76957.99,158.2,-0.30078,0.00039,9.90815]
[1779134476724,31.25,76957.99,158.2,-0.30078,0.00039,9.90815]
[1779134476748,31.25,76957.99,158.2,-0.30078,0.00039,9.90815]
[1779134476806,31.25,76957.99,158.2,-0.30078,0.00039,9.90815]
[1779134476966,31.25,76957.99,158.2,-0.30078,0.00039,9.90815]
[1779134476995,31.25,76957.99,158.2,-0.30078,0.00039,9.90815]
[1779134477015,31.25,76957.99,158.2,-0.30078,0.00039,9.90815]
[1779134477060,31.25,76955.39,158.2,-0.30179,0.00039,9.92284]
[1779134478056,31.25,76955.39,158.2,-0.30179,0.00039,9.92284]
[1779134478067,31.25,76950.4,158.2,-0.30375,0.00039,9.95095]
[1779134483102,31.25,76951.64,158.2,-0.30326,0.00039,9.94394]
[1779134484123,31.25,76951.64,158.2,-0.30326,0.00039,9.94394]
[1779134485053,31.25,76951.64,158.2,-0.30326,0.00039,9.94394]
[1779134484159,31.25,76952.92,158.2,-0.30275,0.00039,9.93672]
[1779134485908,31.25,76953.04,158.2,-0.3027,0.00039,9.93598]
[1779134488434,31.25,76953.37,158.2,-0.30257,0.00039,9.93405]
[1779134490876,31.25,76957.95,158.2,-0.30075,0.00039,9.90782]
[1779134493682,31.25,76959.66,158.2,-0.29996,0.00039,9.88928]
[1779134497201,31.24,76966.08,158.2,-0.29743,0.00039,9.85221]
[1779134502236,31.24,76965.91,158.2,-0.29749,0.00039,9.8531]
[1779134507272,31.24,76967.51,158.2,-0.29687,0.00039,9.84385]
[1779134512358,31.24,76967.21,158.2,-0.29699,0.00039,9.84561]
[1779134517008,31.24,76967.45,158.2,-0.29689,0.00039,9.84421]
[1779134518904,31.24,76967.56,158.2,-0.29685,0.00039,9.84357]
[1779134519401,31.24,76968.96,158.2,-0.29631,0.00039,9.83546]
[1779134524391,31.24,76964.62,158.2,-0.298,0.00039,9.86056]
[1779134525652,31.24,76964.62,158.2,-0.298,0.00039,9.86056]
[1779134525662,31.24,76961.05,158.2,-0.29939,0.00039,9.88103]
[1779134526523,31.24,76961.05,158.2,-0.29939,0.00039,9.88103]
[1779134529928,31.24,76960.45,158.2,-0.29962,0.00039,9.88433]
[1779134529950,31.24,76960.45,158.2,-0.29962,0.00039,9.88433]
[1779134530029,31.24,76959.81,158.2,-0.29987,0.00039,9.88795]
[1779134530433,31.24,76955.17,158.2,-0.30168,0.00039,9.91433]
[1779134532526,31.24,76955.57,158.2,-0.30152,0.00039,9.91202]
[1779134532537,31.24,76955.57,158.2,-0.30152,0.00039,9.91202]
[1779134532576,31.24,76955.57,158.2,-0.30152,0.00039,9.91202]
[1779134532591,31.24,76955.57,158.2,-0.30152,0.00039,9.91202]
[1779134532707,31.24,76955.57,158.2,-0.30152,0.00039,9.91202]
[1779134533088,31.24,76955.57,158.2,-0.30152,0.00039,9.91202]
[1779134532774,31.24,76953.54,158.2,-0.30232,0.00039,9.92348]
[1779134535071,31.24,76947.93,158.2,-0.30453,0.00039,9.95508]
[1779134536653,31.24,76944.59,158.2,-0.30584,0.00039,9.9737]
[1779134542517,31.24,76944.6,158.2,-0.30582,0.00039,9.97346]
[1779134547826,31.23,76944.63,158.2,-0.3058,0.00039,9.97317]
[1779134547870,31.23,76939.6,158.2,-0.30779,0.0004,10.00104]
[1779134548784,31.23,76939.6,158.2,-0.30779,0.0004,10.00104]
[1779134551498,31.22,76937.67,158.2,-0.30847,0.0004,10.01043]
[1779134556764,31.21,76936.82,158.2,-0.30866,0.0004,10.00608]
[1779134558109,31.21,76938.37,158.2,-0.30804,0.0004,9.99746]
[1779134558629,31.21,76937.93,158.2,-0.3082,0.0004,9.99976]
[1779134561594,31.21,76937.93,158.2,-0.30819,0.0004,9.9995]
[1779134562660,31.2,76941.65,158.2,-0.30669,0.0004,9.97863]
[1779134568040,31.2,76940.32,158.2,-0.30719,0.0004,9.98553]
[1779134568109,31.2,76940.32,158.2,-0.30719,0.0004,9.98553]
[1779134573737,31.19,76941.64,158.2,-0.3066,0.0004,9.9773]
[1779134578772,31.18,76938.53,158.2,-0.30779,0.0004,9.9939]
[1779134581766,31.17,76938.59,158.2,-0.30774,0.0004,9.99329]
[1779134581793,31.17,76934.41,158.2,-0.3094,0.0004,10.01621]
[1779134583798,31.17,76934.39,158.2,-0.3094,0.0004,10.01622]
[1779134585136,31.17,76932.94,158.2,-0.30997,0.0004,10.02409]
[1779134585469,31.17,76932.46,158.2,-0.31015,0.0004,10.02662]
[1779134585622,31.17,76932.46,158.2,-0.31015,0.0004,10.02662]
[1779134585821,31.17,76925.24,158.2,-0.31303,0.0004,10.06582]
[1779134586563,31.17,76925.24,158.2,-0.31303,0.0004,10.06582]
[1779134590545,31.16,76923.02,158.2,-0.31389,0.0004,10.07746]
[1779134590856,31.16,76918.79,158.2,-0.31558,0.0004,10.10008]
[1779134592187,31.16,76914.62,158.2,-0.31725,0.0004,10.12219]
[1779134592251,31.16,76914.62,158.2,-0.31725,0.0004,10.12219]
[1779134594933,31.16,76912.29,158.2,-0.31817,0.0004,10.1343]
[1779134595194,31.16,76912.29,158.2,-0.31817,0.0004,10.1343]
[1779134595195,31.16,76912.29,158.2,-0.31817,0.0004,10.1343]
[1779134595293,31.16,76912.52,158.2,-0.31807,0.0004,10.13298]
[1779134595755,31.16,76912.52,158.2,-0.31807,0.0004,10.13298]
[1779134595826,31.16,76912.52,158.2,-0.31807,0.0004,10.13298]
[1779134596186,31.15,76924.96,158.2,-0.31307,0.0004,10.06634]
[1779134596903,31.15,76936.25,158.2,-0.30855,0.0004,10.00453]
[1779134597335,31.15,76936.25,158.2,-0.30855,0.0004,10.00453]
[1779134602825,31.15,76938.32,158.2,-0.30771,0.0004,9.99283]
[1779134603117,31.15,76938.32,158.2,-0.30771,0.0004,9.99283]
[1779134603679,31.15,76938.82,158.2,-0.30751,0.0004,9.99002]
[1779134603754,31.15,76938.82,158.2,-0.30751,0.0004,9.99002]
[1779134603905,31.15,76938.82,158.2,-0.30751,0.0004,9.99002]
[1779134604196,31.15,76947.75,158.2,-0.30397,0.0004,9.94007]
[1779134604963,31.15,76952.17,158.2,-0.30222,0.00039,9.91502]
[1779134609998,31.15,76951.93,158.2,-0.3023,0.00039,9.91615]
[1779134615033,31.14,76949.64,158.2,-0.30307,0.00039,9.92016]
[1779134620070,31.14,76954.44,158.2,-0.30116,0.00039,9.89267]
[1779134625105,31.14,76951.84,158.2,-0.30217,0.00039,9.90732]
[1779134630140,31.14,76952.74,158.2,-0.30181,0.00039,9.90206]
[1779134637795,31.14,76952.71,158.2,-0.30181,0.00039,9.90212]
[1779134637851,31.14,76952.71,158.2,-0.30181,0.00039,9.90212]
[1779134637897,31.14,76952.71,158.2,-0.30181,0.00039,9.90212]
[1779134637992,31.13,76952.9,158.2,-0.30173,0.00039,9.90093]
[1779134638691,31.13,76960.83,158.2,-0.29861,0.00039,9.85545]
[1779134639416,31.13,76960.83,158.2,-0.29861,0.00039,9.85545]
[1779134640068,31.13,76964.86,158.2,-0.29702,0.00039,9.83211]
[1779134646100,31.13,76963.42,158.2,-0.29758,0.00039,9.84032]
[1779134652092,31.13,76965.52,158.2,-0.29674,0.00039,9.82796]
[1779134652193,31.13,76961.94,158.2,-0.29815,0.00039,9.84867]
[1779134657393,31.13,76960.76,158.2,-0.29859,0.00039,9.85524]
[1779134658508,31.13,76960.76,158.2,-0.29859,0.00039,9.85524]
[1779134662429,31.12,76955.48,158.2,-0.30065,0.00039,9.8853]
[1779134665068,31.12,76954.72,158.2,-0.30095,0.00039,9.88958]
[1779134665072,31.12,76954.72,158.2,-0.30095,0.00039,9.88958]
[1779134665079,31.12,76954.72,158.2,-0.30095,0.00039,9.88958]
[1779134665102,31.12,76954.72,158.2,-0.30095,0.00039,9.88958]
[1779134665122,31.12,76954.72,158.2,-0.30095,0.00039,9.88958]
[1779134665260,31.12,76955.16,158.2,-0.30077,0.00039,9.887]
[1779134665671,31.12,76955.16,158.2,-0.30077,0.00039,9.887]
[1779134665674,31.12,76955.16,158.2,-0.30077,0.00039,9.887]
[1779134665799,31.12,76955.16,158.2,-0.30077,0.00039,9.887]
[1779134666240,31.12,76955.16,158.2,-0.30077,0.00039,9.887]
[1779134666233,31.12,76946.41,158.2,-0.30422,0.0004,9.93661]
[1779134667229,31.12,76944.28,158.2,-0.30506,0.0004,9.94852]
[1779134668185,31.12,76939.41,158.2,-0.30699,0.0004,9.97572]
[1779134669987,31.12,76933.22,158.2,-0.30945,0.0004,10.0099]
[1779134670553,31.12,76933.22,158.2,-0.30945,0.0004,10.0099]
[1779134670799,31.12,76933.22,158.2,-0.30945,0.0004,10.0099]
[1779134671249,31.12,76928.67,158.2,-0.31115,0.0004,10.02611]
[1779134671737,31.12,76928.67,158.2,-0.31115,0.0004,10.02611]
[1779134671774,31.12,76928.67,158.2,-0.31115,0.0004,10.02611]
[1779134671863,31.12,76928.67,158.2,-0.31115,0.0004,10.02611]
[1779134671913,31.12,76928.32,158.2,-0.31128,0.0004,10.02794]
[1779134672855,31.12,76922.67,158.2,-0.31355,0.0004,10.0586]
[1779134677430,31.11,76919.91,158.2,-0.31464,0.0004,10.07324]
[1779134677535,31.11,76915.65,158.2,-0.31635,0.0004,10.09599]
[1779134678901,31.11,76915.65,158.2,-0.31635,0.0004,10.09599]
[1779134679026,31.11,76915.65,158.2,-0.31635,0.0004,10.09599]
[1779134679200,31.11,76915.41,158.2,-0.31644,0.0004,10.09724]
[1779134679799,31.11,76915.41,158.2,-0.31644,0.0004,10.09724]
[1779134680212,31.11,76893.11,158.2,-0.32549,0.00041,10.21365]
[1779134681499,31.11,76892.32,158.2,-0.32581,0.00041,10.21761]
[1779134681894,31.11,76895.43,158.2,-0.32453,0.00041,10.20163]
[1779134685282,31.11,76897.42,158.2,-0.32371,0.00041,10.19128]
[1779134688077,31.11,76897.73,158.2,-0.32357,0.00041,10.18951]
[1779134690798,31.1,76897.52,158.2,-0.32365,0.00041,10.19043]
[1779134691206,31.1,76897.52,158.2,-0.32365,0.00041,10.19043]
[1779134691640,31.1,76897.63,158.2,-0.3236,0.00041,10.18981]
[1779134691736,31.1,76906.27,158.2,-0.32008,0.00041,10.14484]
[1779134697675,31.1,76904.53,158.2,-0.32078,0.00041,10.15386]
[1779134700235,31.1,76904.61,158.2,-0.32075,0.00041,10.15342]
[1779134700299,31.1,76904.61,158.2,-0.32075,0.00041,10.15342]
[1779134700462,31.1,76902.26,158.2,-0.3217,0.00041,10.16565]
[1779134700799,31.1,76902.26,158.2,-0.3217,0.00041,10.16565]
[1779134700864,31.1,76895.18,158.2,-0.32458,0.00041,10.20221]
[1779134702267,31.1,76898.31,158.2,-0.3233,0.00041,10.18605]
[1779134704243,31.1,76898.74,158.2,-0.32312,0.00041,10.18378]
[1779134705416,31.1,76898.42,158.2,-0.32325,0.00041,10.18536]
[1779134710520,31.09,76898.71,158.2,-0.32312,0.00041,10.18369]
[1779134714953,31.09,76896.74,158.2,-0.3239,0.00041,10.19364]
[1779134716799,31.09,76896.7,158.2,-0.32391,0.00041,10.19375]
[1779134716810,31.09,76893.51,158.2,-0.32521,0.00041,10.21007]
[1779134719439,31.09,76892.35,158.2,-0.32567,0.00041,10.21588]
[1779134719831,31.09,76892.36,158.2,-0.32566,0.00041,10.21577]
[1779134721506,31.09,76892.34,158.2,-0.32567,0.00041,10.21581]
[1779134725614,31.08,76893.13,158.2,-0.32533,0.00041,10.21156]
[1779134725873,31.08,76893.16,158.2,-0.32531,0.00041,10.21135]
[1779134726632,31.08,76893.16,158.2,-0.32531,0.00041,10.21135]
[1779134727076,31.08,76883.55,158.2,-0.32924,0.00041,10.25995]
[1779134727489,31.08,76883.55,158.2,-0.32924,0.00041,10.25995]
[1779134727504,31.08,76883.55,158.2,-0.32924,0.00041,10.25995]
[1779134727887,31.08,76886.76,158.2,-0.32792,0.00041,10.24375]
[1779134731915,31.08,76889.76,158.2,-0.32657,0.00041,10.21988]
[1779134732606,31.08,76889.76,158.2,-0.32657,0.00041,10.21988]
[1779134732659,31.08,76889.76,158.2,-0.32657,0.00041,10.21988]
[1779134732930,31.08,76889.76,158.2,-0.32657,0.00041,10.21988]
[1779134732982,31.08,76889.76,158.2,-0.32657,0.00041,10.21988]
[1779134733032,31.08,76883.06,158.2,-0.32932,0.00041,10.25366]
[1779134734022,31.08,76877.7,158.2,-0.33152,0.00041,10.28036]
[1779134735091,31.08,76877.7,158.2,-0.33152,0.00041,10.28036]
[1779134735190,31.08,76877.99,158.2,-0.3314,0.00041,10.2789]
[1779134735423,31.08,76877.99,158.2,-0.3314,0.00041,10.2789]
[1779134735561,31.08,76877.99,158.2,-0.3314,0.00041,10.2789]
[1779134738790,31.08,76878.01,158.2,-0.33139,0.00041,10.27872]
[1779134739098,31.08,76871.7,158.2,-0.33399,0.00041,10.30976]
[1779134739973,31.07,76864.53,158.2,-0.33695,0.00041,10.34448]
[1779134741091,31.07,76864.53,158.2,-0.33695,0.00041,10.34448]
[1779134746433,31.07,76864.85,158.2,-0.33679,0.00041,10.34252]
[1779134748154,31.07,76864.19,158.2,-0.33705,0.00041,10.34563]
[1779134748279,31.06,76860.29,158.2,-0.33867,0.00042,10.36423]
[1779134749206,31.06,76860.29,158.2,-0.33867,0.00042,10.36423]
[1779134749263,31.06,76854.39,158.2,-0.34112,0.00042,10.39208]
[1779134749590,31.06,76854.39,158.2,-0.34112,0.00042,10.39208]
[1779134750439,31.06,76852.39,158.2,-0.34195,0.00042,10.4014]
[1779134751015,31.06,76852.39,158.2,-0.34195,0.00042,10.4014]
[1779134751173,31.06,76850.86,158.2,-0.34258,0.00042,10.40849]
[1779134751523,31.06,76850.86,158.2,-0.34258,0.00042,10.40849]
[1779134751655,31.06,76850.86,158.2,-0.34258,0.00042,10.40849]
[1779134751946,31.06,76850.86,158.2,-0.34258,0.00042,10.40849]
[1779134752109,31.06,76850.86,158.2,-0.34258,0.00042,10.40849]
[1779134753132,31.06,76850.03,158.2,-0.34293,0.00042,10.41232]
[1779134753156,31.06,76850.03,158.2,-0.34293,0.00042,10.41232]
[1779134753308,31.06,76850.03,158.2,-0.34293,0.00042,10.41232]
[1779134753373,31.06,76850.03,158.2,-0.34293,0.00042,10.41232]
[1779134753407,31.06,76850.03,158.2,-0.34293,0.00042,10.41232]
[1779134753275,31.06,76845.47,158.2,-0.34483,0.00042,10.43339]
[1779134753459,31.06,76845.47,158.2,-0.34483,0.00042,10.43339]
[1779134753535,31.06,76845.47,158.2,-0.34483,0.00042,10.43339]
[1779134753704,31.06,76845.47,158.2,-0.34483,0.00042,10.43339]
[1779134753803,31.06,76845.47,158.2,-0.34483,0.00042,10.43339]
[1779134754109,31.06,76845.47,158.2,-0.34483,0.00042,10.43339]
[1779134754252,31.06,76845.47,158.2,-0.34483,0.00042,10.43339]
[1779134754323,31.06,76831.85,158.2,-0.35055,0.00042,10.49497]
[1779134754834,31.06,76831.85,158.2,-0.35055,0.00042,10.49497]
[1779134755082,31.06,76830.59,158.2,-0.35108,0.00042,10.50054]
[1779134755389,31.06,76830.59,158.2,-0.35108,0.00042,10.50054]
[1779134756190,31.06,76830.59,158.2,-0.35108,0.00042,10.50054]
[1779134758659,31.06,76830.13,158.2,-0.35128,0.00042,10.5026]
[1779134758746,31.06,76830.13,158.2,-0.35128,0.00042,10.5026]
[1779134758863,31.06,76830.13,158.2,-0.35128,0.00042,10.5026]
[1779134758976,31.06,76830.13,158.2,-0.35128,0.00042,10.5026]
[1779134758982,31.06,76830.13,158.2,-0.35128,0.00042,10.5026]
[1779134759193,31.06,76836.84,158.2,-0.34845,0.00042,10.47267]
[1779134759371,31.06,76836.84,158.2,-0.34845,0.00042,10.47267]
[1779134759997,31.06,76836.84,158.2,-0.34845,0.00042,10.47267]
[1779134760353,31.06,76836.84,158.2,-0.34845,0.00042,10.47267]
[1779134761379,31.06,76840.01,158.2,-0.34711,0.00042,10.45827]
[1779134763195,31.06,76841.54,158.2,-0.34647,0.00042,10.45129]
[1779134764803,31.06,76844.24,158.2,-0.34533,0.00042,10.43889]
[1779134765518,31.06,76844.88,158.2,-0.34506,0.00042,10.43593]
[1779134766178,31.06,76844.88,158.2,-0.34506,0.00042,10.43593]
[1779134766740,31.06,76845.07,158.2,-0.34498,0.00042,10.43504]
[1779134767278,31.06,76844.73,158.2,-0.34512,0.00042,10.43659]
[1779134770577,31.05,76844.92,158.2,-0.34503,0.00042,10.4356]
[1779134770752,31.05,76844.92,158.2,-0.34503,0.00042,10.4356]
[1779134770795,31.05,76844.92,158.2,-0.34503,0.00042,10.4356]
[1779134770876,31.05,76844.92,158.2,-0.34503,0.00042,10.4356]
[1779134771251,31.05,76844.92,158.2,-0.34503,0.00042,10.4356]
[1779134771349,31.05,76836.06,158.2,-0.34875,0.00042,10.47583]
[1779134771517,31.05,76836.06,158.2,-0.34875,0.00042,10.47583]
[1779134772873,31.05,76833.78,158.2,-0.34971,0.00042,10.48602]
[1779134772956,31.05,76833.78,158.2,-0.34971,0.00042,10.48602]
[1779134773209,31.05,76834.58,158.2,-0.34937,0.00042,10.48241]
[1779134775938,31.05,76834.19,158.2,-0.34952,0.00042,10.48402]
[1779134776230,31.05,76834.94,158.2,-0.3492,0.00042,10.4806]
[1779134776552,31.05,76834.94,158.2,-0.3492,0.00042,10.4806]
[1779134776573,31.05,76834.94,158.2,-0.3492,0.00042,10.4806]
[1779134780258,31.05,76839.38,158.2,-0.34732,0.00042,10.46048]
[1779134780904,31.05,76839.38,158.2,-0.34732,0.00042,10.46048]
[1779134781322,31.05,76843.84,158.2,-0.34545,0.00042,10.44013]
[1779134781406,31.05,76843.84,158.2,-0.34545,0.00042,10.44013]
[1779134781428,31.05,76843.84,158.2,-0.34545,0.00042,10.44013]
[1779134781537,31.05,76843.84,158.2,-0.34545,0.00042,10.44013]
[1779134782272,31.05,76849.4,158.2,-0.34312,0.00042,10.41444]
[1779134783396,31.04,76853.11,158.2,-0.34157,0.00042,10.39708]
[1779134784137,31.04,76853.11,158.2,-0.34157,0.00042,10.39708]
[1779134784940,31.04,76853.13,158.2,-0.34156,0.00042,10.39697]
[1779134785293,31.04,76856.11,158.2,-0.34031,0.00042,10.38292]
[1779134785408,31.04,76856.11,158.2,-0.34031,0.00042,10.38292]
[1779134786300,31.04,76856.89,158.2,-0.33998,0.00042,10.37918]
[1779134786608,31.04,76856.89,158.2,-0.33998,0.00042,10.37918]
[1779134787365,31.04,76856.89,158.2,-0.33998,0.00042,10.37918]
[1779134787308,31.04,76855.06,158.2,-0.34074,0.00042,10.38781]
[1779134792342,31.04,76856.08,158.2,-0.34019,0.00042,10.37425]
[1779134793489,31.04,76856.12,158.2,-0.34017,0.00042,10.37401]
[1779134794356,31.04,76856.1,158.2,-0.34017,0.00042,10.37405]
[1779134797952,31.03,76858.32,158.2,-0.33923,0.00042,10.36334]
[1779134798665,31.03,76858.21,158.2,-0.33927,0.00042,10.3638]
[1779134798798,31.03,76858.21,158.2,-0.33927,0.00042,10.3638]
[1779134799659,31.03,76860.83,158.2,-0.33818,0.00042,10.35126]
[1779134799945,31.03,76860.83,158.2,-0.33818,0.00042,10.35126]
[1779134800183,31.03,76860.83,158.2,-0.33818,0.00042,10.35126]
[1779134800357,31.03,76860.83,158.2,-0.33818,0.00042,10.35126]
[1779134800408,31.03,76866.61,158.2,-0.33577,0.00042,10.32335]
[1779134801409,31.03,76871.14,158.2,-0.33389,0.00041,10.30119]
[1779134806264,31.03,76871.66,158.2,-0.33366,0.00041,10.29846]
[1779134806365,31.02,76872.02,158.2,-0.3335,0.00041,10.2966]
[1779134808776,31.02,76872.48,158.2,-0.33329,0.00041,10.29416]
[1779134808862,31.02,76872.48,158.2,-0.33329,0.00041,10.29416]
[1779134808876,31.02,76875.54,158.2,-0.33202,0.00041,10.27898]
[1779134809950,31.02,76875.54,158.2,-0.33202,0.00041,10.27898]
[1779134810284,31.02,76880.23,158.2,-0.33008,0.00041,10.25556]
[1779134810812,31.02,76880.23,158.2,-0.33008,0.00041,10.25556]
[1779134810974,31.02,76880.23,158.2,-0.33008,0.00041,10.25556]
[1779134811496,31.02,76881.57,158.2,-0.32952,0.00041,10.24875]
[1779134811591,31.01,76887.42,158.2,-0.3271,0.00041,10.21913]
[1779134812492,31.01,76890.63,158.2,-0.32578,0.00041,10.20277]
[1779134815470,31.01,76890.33,158.2,-0.3259,0.00041,10.20417]
[1779134815803,31.01,76890.33,158.2,-0.3259,0.00041,10.20417]
[1779134819305,31.01,76886.16,158.2,-0.32759,0.00041,10.22514]
[1779134819406,31.01,76883.09,158.2,-0.32885,0.00041,10.24058]
[1779134821820,31.01,76883.27,158.2,-0.32876,0.00041,10.23952]
[1779134822567,31.0,76888.75,158.2,-0.3265,0.00041,10.21167]
[1779134824798,31.0,76888.85,158.2,-0.32645,0.00041,10.21099]
[1779134827602,31.0,76893.27,158.2,-0.32461,0.00041,10.18807]
[1779134832637,30.99,76892.98,158.2,-0.32471,0.00041,10.18927]
[1779134833640,30.99,76892.98,158.2,-0.32471,0.00041,10.18927]
[1779134839133,30.99,76892.72,158.2,-0.32479,0.00041,10.19033]
[1779134845151,30.98,76893.21,158.2,-0.32457,0.00041,10.1875]
[1779134849214,30.98,76893.16,158.2,-0.32457,0.00041,10.18746]
[1779134850763,30.98,76897.83,158.2,-0.32264,0.00041,10.16311]
[1779134851533,30.98,76897.83,158.2,-0.32264,0.00041,10.16311]
[1779134852346,30.98,76897.83,158.2,-0.32264,0.00041,10.16311]
[1779134852544,30.98,76898.06,158.2,-0.32243,0.00041,10.15327]
[1779134852851,30.98,76898.06,158.2,-0.32243,0.00041,10.15327]
[1779134853183,30.98,76898.06,158.2,-0.32243,0.00041,10.15327]
[1779134853392,30.98,76901.18,158.2,-0.32115,0.00041,10.13693]
[1779134853589,30.98,76901.18,158.2,-0.32115,0.00041,10.13693]
[1779134853940,30.98,76901.18,158.2,-0.32115,0.00041,10.13693]
[1779134854263,30.98,76901.18,158.2,-0.32115,0.00041,10.13693]
[1779134854350,30.97,76904.65,158.2,-0.31973,0.00041,10.11861]
[1779134855108,30.97,76904.65,158.2,-0.31973,0.00041,10.11861]
[1779134855302,30.97,76904.65,158.2,-0.31973,0.00041,10.11861]
[1779134855473,30.97,76905.61,158.2,-0.31933,0.00041,10.11347]
[1779134856323,30.97,76905.61,158.2,-0.31933,0.00041,10.11347]
[1779134856402,30.97,76905.53,158.2,-0.31936,0.00041,10.11388]
[1779134857643,30.97,76906.14,158.2,-0.31911,0.00041,10.11062]
[1779134857678,30.97,76906.14,158.2,-0.31911,0.00041,10.11062]
[1779134862847,30.97,76908.28,158.2,-0.31823,0.00041,10.09914]
[1779134867871,30.97,76909.17,158.2,-0.31786,0.00041,10.09436]
[1779134868889,30.97,76916.17,158.2,-0.31502,0.00041,10.05683]
[1779134870159,30.97,76916.17,158.2,-0.31502,0.00041,10.05683]
[1779134875960,30.97,76915.74,158.2,-0.3152,0.00041,10.05927]
[1779134880206,30.97,76915.43,158.2,-0.31534,0.00041,10.06103]
[1779134880271,30.97,76915.43,158.2,-0.31534,0.00041,10.06103]
[1779134880320,30.97,76915.43,158.2,-0.31534,0.00041,10.06103]
[1779134880421,30.97,76915.32,158.2,-0.31538,0.00041,10.06164]
[1779134881166,30.97,76915.32,158.2,-0.31538,0.00041,10.06164]
[1779134881240,30.97,76908.43,158.2,-0.31818,0.00041,10.09849]
[1779134885077,30.97,76907.24,158.2,-0.31865,0.00041,10.10466]
[1779134885078,30.97,76907.24,158.2,-0.31865,0.00041,10.10466]
[1779134890211,30.97,76907.05,158.2,-0.31872,0.00041,10.10547]
[1779134890239,30.97,76907.05,158.2,-0.31871,0.00041,10.10538]
[1779134896091,30.96,76907.44,158.2,-0.31852,0.00041,10.10291]
[1779134899469,30.96,76902.53,158.2,-0.32051,0.00041,10.12863]
[1779134902393,30.96,76902.8,158.2,-0.32038,0.00041,10.12705]
[1779134903140,30.95,76906.18,158.2,-0.31899,0.00041,10.10903]
[1779134908175,30.95,76909.25,158.2,-0.31771,0.00041,10.09236]
[1779134910264,30.95,76909.25,158.2,-0.31771,0.00041,10.09236]
[1779134910344,30.95,76909.83,158.2,-0.31747,0.00041,10.08914]
[1779134910776,30.95,76909.83,158.2,-0.31747,0.00041,10.08914]
[1779134911409,30.95,76911.78,158.2,-0.31655,0.00041,10.06998]
[1779134914163,30.94,76912.63,158.2,-0.3162,0.00041,10.06528]
[1779134916591,30.94,76912.77,158.2,-0.31613,0.00041,10.0644]
[1779134922273,30.94,76914.91,158.2,-0.31523,0.00041,10.05243]
[1779134927308,30.93,76915.21,158.2,-0.31509,0.00041,10.05051]
[1779134927808,30.93,76915.21,158.2,-0.31509,0.00041,10.05051]
[1779134933350,30.93,76915.25,158.2,-0.31504,0.00041,10.04991]
[1779134936988,30.92,76915.23,158.2,-0.31504,0.00041,10.04989]
[1779134937029,30.92,76915.23,158.2,-0.31504,0.00041,10.04989]
[1779134937047,30.92,76915.23,158.2,-0.31504,0.00041,10.04989]
[1779134937051,30.92,76915.23,158.2,-0.31504,0.00041,10.04989]
[1779134937564,30.92,76915.23,158.2,-0.31504,0.00041,10.04989]
[1779134937378,30.92,76918.56,158.2,-0.31368,0.00041,10.03171]
[1779134940021,30.92,76920.18,158.2,-0.31301,0.0004,10.02267]
[1779134940825,30.92,76919.96,158.2,-0.31309,0.00041,10.02377]
[1779134940826,30.92,76919.96,158.2,-0.31309,0.00041,10.02377]
[1779134941722,30.92,76920.31,158.2,-0.31294,0.0004,10.02177]
[1779134942953,30.92,76920.4,158.2,-0.3129,0.0004,10.02118]
[1779134942955,30.92,76920.4,158.2,-0.3129,0.0004,10.02118]
[1779134945715,30.91,76920.66,158.2,-0.31278,0.0004,10.01957]
[1779134948211,30.91,76920.86,158.2,-0.31268,0.0004,10.0183]
[1779134948213,30.91,76920.86,158.2,-0.31268,0.0004,10.0183]
[1779134948478,30.91,76920.86,158.2,-0.31268,0.0004,10.0183]
[1779134948839,30.91,76920.86,158.2,-0.31266,0.0004,10.01796]
[1779134955510,30.9,76920.26,158.2,-0.31286,0.00041,10.02063]
[1779134958856,30.89,76920.3,158.2,-0.31282,0.00041,10.02011]
[1779134965580,30.88,76920.21,158.2,-0.3128,0.00041,10.01988]
[1779134968435,30.88,76920.21,158.2,-0.3128,0.00041,10.01988]
[1779134968440,30.88,76920.21,158.2,-0.3128,0.00041,10.01988]
[1779134968494,30.88,76920.21,158.2,-0.31278,0.00041,10.01957]
[1779134968798,30.88,76920.21,158.2,-0.31278,0.00041,10.01957]
[1779134968909,30.88,76916.98,158.2,-0.31409,0.00041,10.03711]
[1779134974644,30.88,76914.0,158.2,-0.31517,0.00041,10.04438]
[1779134978937,30.88,76914.0,158.2,-0.31516,0.00041,10.04429]
[1779134980438,30.87,76914.0,158.2,-0.31515,0.00041,10.04415]
[1779134981461,30.87,76908.84,158.2,-0.31725,0.00041,10.07182]
[1779134982581,30.87,76908.84,158.2,-0.31725,0.00041,10.07182]
[1779134981693,30.87,76900.98,158.2,-0.32046,0.00041,10.1136]
[1779134982774,30.87,76900.98,158.2,-0.32046,0.00041,10.1136]
[1779134982788,30.87,76900.98,158.2,-0.32046,0.00041,10.1136]
[1779134983196,30.87,76898.51,158.2,-0.32146,0.00041,10.12644]
[1779134984165,30.87,76893.77,158.2,-0.32341,0.00041,10.15113]
[1779134986869,30.87,76893.85,158.2,-0.32336,0.00041,10.15055]
[1779134987054,30.87,76893.85,158.2,-0.32336,0.00041,10.15055]
[1779134987168,30.87,76893.85,158.2,-0.32336,0.00041,10.15055]
[1779134987258,30.87,76893.7,158.2,-0.32342,0.00041,10.15125]
[1779134987819,30.87,76893.7,158.2,-0.32342,0.00041,10.15125]
[1779134988146,30.86,76898.98,158.2,-0.32124,0.00041,10.12354]
[1779134990991,30.86,76899.33,158.2,-0.32108,0.00041,10.12154]
[1779134991336,30.86,76898.59,158.2,-0.32138,0.00041,10.12534]
[1779134994698,30.86,76899.35,158.2,-0.32105,0.00041,10.12116]
[1779134994971,30.86,76899.35,158.2,-0.32105,0.00041,10.12116]
[1779134995572,30.86,76899.85,158.2,-0.32084,0.00041,10.11846]
[1779134997536,30.86,76902.99,158.2,-0.31954,0.00041,10.10175]
[1779134999210,30.85,76902.95,158.2,-0.31956,0.00041,10.10191]
[1779135000995,30.85,76902.99,158.2,-0.31953,0.00041,10.10157]
[1779135001672,30.85,76903.24,158.2,-0.31942,0.00041,10.10018]
[1779135003874,30.85,76907.39,158.2,-0.31771,0.00041,10.07788]
[1779135006997,30.85,76908.3,158.2,-0.31732,0.00041,10.07277]
[1779135011809,30.84,76907.87,158.2,-0.31747,0.00041,10.0747]
[1779135016960,30.83,76907.22,158.2,-0.3177,0.00041,10.07775]
[1779135022868,30.83,76907.34,158.2,-0.31763,0.00041,10.07682]
[1779135027703,30.82,76908.87,158.2,-0.31698,0.00041,10.06821]
[1779135027862,30.82,76908.87,158.2,-0.31698,0.00041,10.06821]
[1779135028037,30.82,76912.59,158.2,-0.31545,0.00041,10.0481]
[1779135029969,30.82,76912.98,158.2,-0.31529,0.00041,10.04594]
[1779135030316,30.82,76913.41,158.2,-0.31511,0.00041,10.04357]
[1779135030798,30.82,76913.41,158.2,-0.31511,0.00041,10.04357]
[1779135031460,30.82,76913.41,158.2,-0.31511,0.00041,10.04357]
[1779135031502,30.82,76917.06,158.2,-0.3135,0.00041,10.01497]
[1779135035920,30.82,76918.34,158.2,-0.31297,0.00041,10.00781]
[1779135036026,30.82,76918.34,158.2,-0.31297,0.00041,10.00781]
[1779135037534,30.82,76920.06,158.2,-0.31227,0.00041,9.99834]
[1779135037600,30.82,76921.49,158.2,-0.31168,0.00041,9.99041]
[1779135038148,30.82,76921.49,158.2,-0.31168,0.00041,9.99041]
[1779135038151,30.82,76921.49,158.2,-0.31168,0.00041,9.99041]
[1779135038315,30.82,76925.22,158.2,-0.31016,0.00041,9.96969]
[1779135039114,30.82,76933.17,158.2,-0.30694,0.0004,9.92521]
[1779135044550,30.81,76934.31,158.2,-0.30646,0.0004,9.91854]
[1779135048231,30.81,76934.83,158.2,-0.30623,0.0004,9.91537]
[1779135048567,30.81,76934.83,158.2,-0.30623,0.0004,9.91537]
[1779135048716,30.81,76934.87,158.2,-0.30621,0.0004,9.91508]
[1779135048725,30.81,76934.87,158.2,-0.30621,0.0004,9.91508]
[1779135049367,30.81,76934.87,158.2,-0.30621,0.0004,9.91508]
[1779135049369,30.81,76935.11,158.2,-0.30611,0.0004,9.91366]
[1779135051607,30.81,76936.82,158.2,-0.30542,0.0004,9.9039]
[1779135056548,30.8,76940.16,158.2,-0.30404,0.0004,9.88449]
[1779135059045,30.8,76940.09,158.2,-0.30406,0.0004,9.88474]
[1779135059354,30.8,76940.09,158.2,-0.30406,0.0004,9.88474]
[1779135059499,30.8,76944.67,158.2,-0.30222,0.0004,9.85848]
[1779135060366,30.8,76949.7,158.2,-0.30019,0.0004,9.82933]
[1779135061336,30.8,76949.7,158.2,-0.30019,0.0004,9.82933]
[1779135061413,30.8,76949.64,158.2,-0.30021,0.0004,9.82955]
[1779135061898,30.8,76949.64,158.2,-0.30021,0.0004,9.82955]
[1779135062616,30.79,76949.89,158.2,-0.3001,0.0004,9.82804]
[1779135063282,30.79,76953.58,158.2,-0.29862,0.0004,9.80648]
[1779135064737,30.79,76955.41,158.2,-0.29789,0.0004,9.79569]
[1779135068726,30.79,76959.86,158.2,-0.29609,0.0004,9.7692]
[1779135069292,30.79,76959.86,158.2,-0.29609,0.0004,9.7692]
[1779135069535,30.79,76959.86,158.2,-0.29609,0.0004,9.7692]
[1779135070656,30.79,76947.9,158.2,-0.30085,0.0004,9.83879]
[1779135071836,30.78,76945.84,158.2,-0.30166,0.0004,9.85053]
[1779135071866,30.78,76945.84,158.2,-0.30166,0.0004,9.85053]
[1779135072167,30.78,76945.84,158.2,-0.30166,0.0004,9.85053]
[1779135072196,30.78,76945.84,158.2,-0.30166,0.0004,9.85053]
[1779135072516,30.78,76945.84,158.2,-0.30166,0.0004,9.85053]
[1779135072617,30.78,76945.88,158.2,-0.30164,0.0004,9.85015]
[1779135072799,30.78,76945.88,158.2,-0.30164,0.0004,9.85015]
[1779135077932,30.78,76943.36,158.2,-0.30263,0.0004,9.86436]
[1779135082418,30.78,76932.81,158.2,-0.30686,0.0004,9.92402]
[1779135083547,30.78,76932.81,158.2,-0.30686,0.0004,9.92402]
[1779135083642,30.77,76935.22,158.2,-0.30588,0.0004,9.9103]
[1779135089711,30.77,76935.17,158.2,-0.30587,0.0004,9.91024]
[1779135090154,30.77,76934.76,158.2,-0.30603,0.0004,9.91242]
[1779135093843,30.76,76935.0,158.2,-0.30579,0.0004,9.90202]
[1779135094502,30.76,76940.02,158.2,-0.30376,0.0004,9.87339]
[1779135096468,30.76,76940.34,158.2,-0.30362,0.0004,9.87149]
[1779135101498,30.76,76942.65,158.2,-0.30268,0.0004,9.85802]
[1779135102873,30.76,76945.9,158.2,-0.30136,0.0004,9.83916]
[1779135108795,30.75,76948.76,158.2,-0.3002,0.0004,9.82237]
[1779135112228,30.75,76950.59,158.2,-0.29946,0.0004,9.81166]
[1779135112345,30.75,76950.59,158.2,-0.29946,0.0004,9.81166]
[1779135112354,30.75,76950.59,158.2,-0.29946,0.0004,9.81166]
[1779135112631,30.75,76961.12,158.2,-0.29526,0.0004,9.7499]
[1779135113172,30.75,76961.12,158.2,-0.29526,0.0004,9.7499]
[1779135113620,30.75,76961.12,158.2,-0.29526,0.0004,9.7499]
[1779135113630,30.75,76961.12,158.2,-0.29526,0.0004,9.7499]
[1779135113753,30.75,76971.78,158.2,-0.29104,0.00039,9.6863]
[1779135113799,30.75,76971.78,158.2,-0.29104,0.00039,9.6863]
[1779135114397,30.75,76971.78,158.2,-0.29104,0.00039,9.6863]
[1779135114645,30.75,76977.01,158.2,-0.28898,0.00039,9.65473]
[1779135116204,30.75,76977.0,158.2,-0.28898,0.00039,9.65481]
[1779135116465,30.75,76977.0,158.2,-0.28898,0.00039,9.65481]
[1779135116659,30.75,76977.07,158.2,-0.28895,0.00039,9.6544]
[1779135119207,30.75,76977.11,158.2,-0.28894,0.00039,9.65412]
[1779135124715,30.75,76980.55,158.2,-0.28758,0.00039,9.63313]
[1779135129751,30.75,76973.66,158.2,-0.29029,0.00039,9.67487]
[1779135131192,30.75,76973.57,158.2,-0.29032,0.00039,9.67543]
[1779135131237,30.75,76973.57,158.2,-0.29032,0.00039,9.67543]
[1779135131764,30.75,76976.96,158.2,-0.28899,0.00039,9.65491]
[1779135133694,30.75,76979.91,158.2,-0.28783,0.00039,9.63697]
[1779135134451,30.75,76983.28,158.2,-0.2865,0.00039,9.61636]
[1779135134968,30.75,76983.28,158.2,-0.2865,0.00039,9.61636]
[1779135135666,30.75,76983.82,158.2,-0.28629,0.00039,9.61304]
[1779135140830,30.75,76984.41,158.2,-0.28604,0.00039,9.6092]
[1779135143611,30.75,76984.16,158.2,-0.28614,0.00039,9.61065]
[1779135143660,30.75,76983.59,158.2,-0.28636,0.00039,9.6141]
[1779135145245,30.75,76982.91,158.2,-0.28662,0.00039,9.61826]
[1779135150900,30.75,76983.62,158.2,-0.28635,0.00039,9.61404]
[1779135153484,30.75,76983.66,158.2,-0.28621,0.00039,9.60491]
[1779135154408,30.75,76976.66,158.2,-0.28896,0.00039,9.64759]
[1779135154928,30.75,76973.27,158.2,-0.29029,0.00039,9.66806]
[1779135156516,30.75,76973.27,158.2,-0.29029,0.00039,9.66806]
[1779135161705,30.75,76972.64,158.2,-0.29053,0.00039,9.67166]
[1779135162246,30.75,76972.55,158.2,-0.29056,0.00039,9.67216]
[1779135162499,30.75,76972.55,158.2,-0.29056,0.00039,9.67216]
[1779135162593,30.75,76970.72,158.2,-0.29128,0.0004,9.68313]
[1779135163779,30.75,76970.72,158.2,-0.29128,0.0004,9.68313]
[1779135163663,30.75,76966.29,158.2,-0.29304,0.0004,9.70965]
[1779135163992,30.75,76966.15,158.2,-0.29309,0.0004,9.71046]
[1779135169027,30.74,76968.7,158.2,-0.29206,0.0004,9.69494]
[1779135171042,30.74,76972.26,158.2,-0.29065,0.00039,9.67348]
[1779135173927,30.74,76973.06,158.2,-0.29033,0.00039,9.66862]
[1779135174798,30.74,76973.06,158.2,-0.29033,0.00039,9.66862]
[1779135175660,30.74,76977.25,158.2,-0.28868,0.00039,9.64326]
[1779135176077,30.74,76980.74,158.2,-0.28731,0.00039,9.62204]
[1779135181113,30.74,76983.88,158.2,-0.28609,0.00039,9.60304]
[1779135186447,30.75,76985.55,158.2,-0.28545,0.00039,9.59304]
[1779135186629,30.75,76985.55,158.2,-0.28545,0.00039,9.59304]
[1779135189207,30.75,76990.45,158.2,-0.28355,0.00039,9.5631]
[1779135192190,30.75,76984.58,158.2,-0.28586,0.00039,9.59957]
[1779135197245,30.75,76986.21,158.2,-0.28524,0.00039,9.58984]
[1779135197784,30.75,76986.21,158.2,-0.28524,0.00039,9.58984]
[1779135198105,30.75,76985.84,158.2,-0.28539,0.00039,9.59219]
[1779135203412,30.76,76985.47,158.2,-0.28556,0.00039,9.5948]
[1779135211324,30.77,76987.21,158.2,-0.28479,0.00039,9.57589]
[1779135216518,30.77,76987.97,158.2,-0.28451,0.00039,9.57156]
[1779135218676,30.77,76991.48,158.2,-0.28315,0.00039,9.5501]
[1779135223537,30.78,76994.1,158.2,-0.28216,0.00039,9.53434]
[1779135223629,30.78,76994.1,158.2,-0.28218,0.00039,9.53459]
[1779135224618,30.78,76994.1,158.2,-0.28218,0.00039,9.53459]
[1779135224646,30.78,76994.1,158.2,-0.28218,0.00039,9.53459]
[1779135224646,30.78,76994.1,158.2,-0.28218,0.00039,9.53464]
[1779135225216,30.78,76994.1,158.2,-0.28218,0.00039,9.53464]
[1779135226306,30.78,76995.73,158.2,-0.28155,0.00039,9.52459]
[1779135226476,30.78,76995.73,158.2,-0.28155,0.00039,9.52459]
[1779135226537,30.78,76995.73,158.2,-0.28155,0.00039,9.52459]
[1779135226818,30.78,76997.78,158.2,-0.28076,0.00039,9.51196]
[1779135227221,30.78,76997.78,158.2,-0.28076,0.00039,9.51196]
[1779135227854,30.78,77003.93,158.2,-0.27838,0.00039,9.47348]
[1779135227963,30.78,77003.93,158.2,-0.27838,0.00039,9.47348]
[1779135228069,30.78,77003.93,158.2,-0.27838,0.00039,9.47348]
[1779135228501,30.78,77003.93,158.2,-0.27838,0.00039,9.47348]
[1779135228581,30.78,77004.46,158.2,-0.27818,0.00039,9.47023]
[1779135234485,30.78,77003.83,158.2,-0.27843,0.00039,9.4743]
[1779135239520,30.78,77005.74,158.2,-0.2777,0.00039,9.46235]
[1779135240792,30.78,77005.74,158.2,-0.2777,0.00039,9.46235]
[1779135246570,30.79,77008.8,158.2,-0.27653,0.00039,9.44324]
[1779135250785,30.79,77004.64,158.2,-0.27815,0.00039,9.46963]
[1779135252187,30.79,77004.39,158.2,-0.27824,0.00039,9.47122]
[1779135252215,30.79,77004.39,158.2,-0.27824,0.00039,9.47122]
[1779135252232,30.79,77004.39,158.2,-0.27824,0.00039,9.47122]
[1779135252489,30.79,77004.39,158.2,-0.27824,0.00039,9.47122]
[1779135252612,30.79,77003.58,158.2,-0.27856,0.00039,9.47633]
[1779135257647,30.79,77000.82,158.2,-0.27966,0.00039,9.49426]
[1779135259970,30.8,77001.45,158.2,-0.27943,0.00039,9.49056]
[1779135261068,30.8,77001.45,158.2,-0.27944,0.00039,9.49068]
[1779135261169,30.8,77001.45,158.2,-0.27945,0.00039,9.49081]
[1779135265270,30.8,77001.35,158.2,-0.2795,0.00039,9.49155]
[1779135266498,30.8,77001.08,158.2,-0.2796,0.00039,9.49328]
[1779135266710,30.8,77001.07,158.2,-0.27961,0.00039,9.49338]
[1779135267631,30.8,77001.07,158.2,-0.27961,0.00039,9.49338]
[1779135267667,30.8,77001.07,158.2,-0.27962,0.00039,9.49351]
[1779135268152,30.8,77001.07,158.2,-0.27962,0.00039,9.49351]
[1779135268629,30.8,77001.07,158.2,-0.27962,0.00039,9.49351]
[1779135268799,30.8,77001.07,158.2,-0.27962,0.00039,9.49351]
[1779135268899,30.8,77008.01,158.2,-0.27694,0.00039,9.44994]
[1779135269552,30.8,77008.01,158.2,-0.27694,0.00039,9.44994]
[1779135269896,30.8,77010.54,158.2,-0.27597,0.00038,9.43402]
[1779135275274,30.8,77011.14,158.2,-0.27561,0.00038,9.4214]
[1779135279366,30.81,77014.15,158.2,-0.27447,0.00038,9.40247]
[1779135284564,30.81,77014.09,158.2,-0.27451,0.00038,9.40313]
[1779135285251,30.81,77014.41,158.2,-0.27439,0.00038,9.40115]
[1779135287439,30.81,77014.76,158.2,-0.27426,0.00038,9.39901]
[1779135292892,30.81,77014.14,158.2,-0.27451,0.00038,9.40317]
[1779135295217,30.81,77014.1,158.2,-0.27453,0.00038,9.40346]
[1779135297927,30.81,77005.92,158.2,-0.27768,0.00039,9.45537]
[1779135299424,30.81,77005.35,158.2,-0.2779,0.00039,9.45899]
[1779135299428,30.81,77005.35,158.2,-0.2779,0.00039,9.45899]
[1779135299502,30.81,77005.35,158.2,-0.2779,0.00039,9.45899]
[1779135299508,30.81,77005.35,158.2,-0.2779,0.00039,9.45899]
[1779135299570,30.81,77005.35,158.2,-0.2779,0.00039,9.45899]
[1779135299941,30.81,76998.56,158.2,-0.28053,0.00039,9.5015]
[1779135300607,30.81,76998.56,158.2,-0.28053,0.00039,9.5015]
[1779135300647,30.81,76998.56,158.2,-0.28053,0.00039,9.50155]
[1779135302246,30.81,76997.95,158.2,-0.28078,0.00039,9.50545]
[1779135302336,30.81,76997.95,158.2,-0.28078,0.00039,9.50545]
[1779135302371,30.81,76997.95,158.2,-0.28078,0.00039,9.50545]
[1779135302473,30.82,76998.01,158.2,-0.28076,0.00039,9.50517]
[1779135304248,30.82,76998.03,158.2,-0.28075,0.00039,9.50505]
[1779135304477,30.82,76998.03,158.2,-0.28075,0.00039,9.50505]
[1779135304899,30.82,76997.99,158.2,-0.28076,0.00039,9.50525]
[1779135305947,30.82,76993.81,158.2,-0.28239,0.00039,9.53129]
[1779135311019,30.82,76995.77,158.2,-0.28165,0.00039,9.51951]
[1779135312235,30.82,76995.77,158.2,-0.28165,0.00039,9.51951]
[1779135312684,30.82,76995.77,158.2,-0.28165,0.00039,9.51951]
[1779135312899,30.82,76996.95,158.2,-0.28121,0.00039,9.51234]
[1779135313662,30.82,77006.1,158.2,-0.27766,0.00039,9.45506]
[1779135314040,30.82,77009.8,158.2,-0.27624,0.00038,9.43172]
[1779135316573,30.82,77009.94,158.2,-0.27618,0.00038,9.43085]
[1779135317927,30.82,77009.8,158.2,-0.27624,0.00038,9.43176]
[1779135317905,30.82,77013.85,158.2,-0.27469,0.00038,9.40611]
[1779135318599,30.82,77013.85,158.2,-0.27469,0.00038,9.40611]
[1779135318649,30.82,77013.85,158.2,-0.27469,0.00038,9.40611]
[1779135318681,30.82,77013.85,158.2,-0.27469,0.00038,9.40611]
[1779135318742,30.82,77014.2,158.2,-0.27455,0.00038,9.40393]
[1779135319216,30.82,77014.2,158.2,-0.27455,0.00038,9.40393]
[1779135319874,30.82,77027.17,158.2,-0.26959,0.00038,9.32066]
[1779135321486,30.82,77028.72,158.2,-0.269,0.00038,9.31059]
[1779135327824,30.82,77028.22,158.2,-0.26918,0.00038,9.31359]
[1779135329390,30.82,77034.54,158.2,-0.26678,0.00038,9.27243]
[1779135335187,30.82,77034.07,158.2,-0.26681,0.00038,9.26633]
[1779135339371,30.82,77033.37,158.2,-0.26707,0.00038,9.27085]
[1779135339622,30.82,77033.37,158.2,-0.26707,0.00038,9.27085]
[1779135339656,30.82,77033.37,158.2,-0.26707,0.00038,9.27085]
[1779135340222,30.82,77020.19,158.2,-0.27208,0.00038,9.356]
[1779135342509,30.82,77016.94,158.2,-0.27332,0.00038,9.3767]
[1779135342519,30.82,77016.94,158.2,-0.27332,0.00038,9.3767]
[1779135342529,30.81,77016.87,158.2,-0.27334,0.00038,9.37702]
[1779135344441,30.81,77015.3,158.2,-0.27394,0.00038,9.387]
[1779135344452,30.81,77014.68,158.2,-0.27417,0.00038,9.39089]
[1779135345335,30.81,77014.68,158.2,-0.27417,0.00038,9.39089]
[1779135345569,30.81,77014.9,158.2,-0.27409,0.00038,9.38952]
[1779135346517,30.81,77014.9,158.2,-0.27409,0.00038,9.38952]
[1779135346910,30.81,77014.32,158.2,-0.27431,0.00038,9.39316]
[1779135347073,30.81,77014.32,158.2,-0.27431,0.00038,9.39316]
[1779135347162,30.81,77014.32,158.2,-0.27431,0.00038,9.39316]
[1779135347639,30.81,77004.16,158.2,-0.27822,0.00039,9.45745]
[1779135348278,30.81,77000.8,158.2,-0.27952,0.00039,9.47849]
[1779135353701,30.81,77001.39,158.2,-0.27929,0.00039,9.47466]
[1779135359355,30.81,76999.94,158.2,-0.27983,0.00039,9.48348]
[1779135361369,30.81,77001.04,158.2,-0.2794,0.00039,9.47656]
[1779135362376,30.81,76997.33,158.2,-0.28084,0.00039,9.49966]
[1779135366565,30.81,77001.09,158.2,-0.27937,0.00039,9.47597]
[1779135370998,30.81,77002.81,158.2,-0.2787,0.00039,9.46512]
[1779135371025,30.81,77002.81,158.2,-0.2787,0.00039,9.46512]
[1779135371025,30.81,77008.26,158.2,-0.27659,0.00039,9.43079]
[1779135371948,30.81,77012.92,158.2,-0.2748,0.00038,9.40128]
[1779135374564,30.81,77021.47,158.2,-0.27153,0.00038,9.34668]
[1779135376315,30.81,77022.81,158.2,-0.27102,0.00038,9.33811]
[1779135376925,30.81,77022.81,158.2,-0.27102,0.00038,9.33811]
[1779135380218,30.81,77025.88,158.2,-0.26987,0.00038,9.3186]
[1779135380507,30.81,77022.14,158.2,-0.2713,0.00038,9.34277]
[1779135382097,30.81,77021.77,158.2,-0.27143,0.00038,9.34511]
[1779135383949,30.81,77020.29,158.2,-0.272,0.00038,9.35456]
[1779135384535,30.81,77020.3,158.2,-0.27199,0.00038,9.35448]
[1779135386675,30.81,77020.09,158.2,-0.27208,0.00038,9.35586]
[1779135386914,30.81,77014.92,158.2,-0.27406,0.00038,9.38895]
[1779135387825,30.81,77005.08,158.2,-0.27785,0.00039,9.4513]
[1779135389633,30.81,77006.44,158.2,-0.27732,0.00039,9.44272]
[1779135395613,30.81,77004.63,158.2,-0.27788,0.00039,9.44507]
[1779135397627,30.81,77009.33,158.2,-0.27606,0.00039,9.41539]
[1779135398512,30.81,77009.33,158.2,-0.27606,0.00039,9.41539]
[1779135399050,30.81,77009.33,158.2,-0.27606,0.00039,9.41539]
[1779135399894,30.81,77009.37,158.2,-0.27605,0.00039,9.41517]
[1779135401108,30.81,77011.37,158.2,-0.27528,0.00038,9.40251]
[1779135401679,30.81,77011.37,158.2,-0.27528,0.00038,9.40251]
[1779135401681,30.81,77011.37,158.2,-0.27528,0.00038,9.40251]
[1779135402048,30.81,77011.6,158.2,-0.27519,0.00038,9.40107]
[1779135402553,30.81,77011.6,158.2,-0.27519,0.00038,9.40107]
[1779135402805,30.81,77012.74,158.2,-0.27476,0.00038,9.39386]
[1779135403670,30.81,77018.55,158.2,-0.27253,0.00038,9.35677]
[1779135408679,30.81,77018.04,158.2,-0.27273,0.00038,9.36008]
[1779135409711,30.81,77023.27,158.2,-0.27073,0.00038,9.32652]
[1779135414746,30.81,77025.34,158.2,-0.26995,0.00038,9.31344]
[1779135415398,30.81,77025.34,158.2,-0.26995,0.00038,9.31344]
[1779135415753,30.81,77025.59,158.2,-0.26986,0.00038,9.31188]
[1779135416159,30.81,77025.59,158.2,-0.26986,0.00038,9.31188]
[1779135416980,30.81,77025.77,158.2,-0.26979,0.00038,9.31069]
[1779135422803,30.82,77026.35,158.2,-0.26959,0.00038,9.30731]
[1779135425005,30.82,77026.13,158.2,-0.26968,0.00038,9.3088]
[1779135430484,30.82,77026.85,158.2,-0.26943,0.00038,9.30451]
[1779135430533,30.82,77026.85,158.2,-0.26943,0.00038,9.30451]
[1779135430859,30.82,77026.48,158.2,-0.26958,0.00038,9.30705]
[1779135434452,30.82,77025.49,158.2,-0.26995,0.00038,9.31337]
[1779135441936,30.82,77025.81,158.2,-0.26982,0.00038,9.31109]
[1779135442153,30.82,77025.81,158.2,-0.26982,0.00038,9.31109]
[1779135442852,30.82,77025.81,158.2,-0.26982,0.00038,9.31109]
[1779135445964,30.82,77022.22,158.2,-0.27118,0.00038,9.33411]
[1779135448131,30.82,77021.13,158.2,-0.27159,0.00038,9.34102]
[1779135449466,30.82,77018.88,158.2,-0.27245,0.00038,9.35539]
[1779135449992,30.82,77014.79,158.2,-0.27401,0.00038,9.38145]
[1779135452009,30.82,77009.78,158.2,-0.27579,0.00039,9.40423]
[1779135452237,30.82,77009.78,158.2,-0.27579,0.00039,9.40423]
[1779135452621,30.82,77009.78,158.2,-0.27579,0.00039,9.40423]
[1779135453013,30.82,77001.93,158.2,-0.27883,0.00039,9.45366]
[1779135456038,30.81,76998.61,158.2,-0.28011,0.00039,9.47436]
[1779135460680,30.81,76999.49,158.2,-0.27976,0.00039,9.46876]
[1779135465719,30.81,76998.01,158.2,-0.28033,0.00039,9.47789]
[1779135467254,30.81,76999.03,158.2,-0.27993,0.00039,9.47147]
[1779135467361,30.81,76999.03,158.2,-0.27993,0.00039,9.47147]
[1779135467553,30.81,76999.03,158.2,-0.27993,0.00039,9.47147]
[1779135468122,30.81,77006.47,158.2,-0.27705,0.00039,9.42474]
[1779135469021,30.81,77006.47,158.2,-0.27705,0.00039,9.42474]
[1779135469130,30.81,77011.48,158.2,-0.27511,0.00038,9.39297]
[1779135469325,30.81,77011.48,158.2,-0.27511,0.00038,9.39297]
[1779135469779,30.81,77011.48,158.2,-0.27511,0.00038,9.39297]
[1779135470136,30.81,77015.04,158.2,-0.27374,0.00038,9.37021]
[1779135470321,30.81,77015.04,158.2,-0.27374,0.00038,9.37021]
[1779135471070,30.81,77015.04,158.2,-0.27373,0.00038,9.37013]
[1779135476233,30.81,77015.41,158.2,-0.2736,0.00038,9.36785]
[1779135481415,30.81,77012.55,158.2,-0.2747,0.00038,9.38611]
[1779135484454,30.81,77013.85,158.2,-0.2742,0.00038,9.37784]
[1779135484732,30.81,77013.81,158.2,-0.27421,0.00038,9.3781]
[1779135488503,30.81,77013.48,158.2,-0.27432,0.00038,9.37996]
[1779135488605,30.81,77013.88,158.2,-0.27417,0.00038,9.37733]
[1779135489216,30.81,77013.88,158.2,-0.27417,0.00038,9.37733]
[1779135489737,30.81,77013.88,158.2,-0.27417,0.00038,9.37733]
[1779135490904,30.81,77009.33,158.2,-0.27592,0.00039,9.40624]
[1779135491626,30.81,77009.33,158.2,-0.27592,0.00039,9.40624]
[1779135492131,30.81,77005.54,158.2,-0.27738,0.00039,9.4302]
[1779135495325,30.81,77002.6,158.2,-0.27852,0.00039,9.44868]
[1779135495336,30.81,77002.6,158.2,-0.27852,0.00039,9.44868]
[1779135495748,30.81,77002.6,158.2,-0.27852,0.00039,9.44868]
[1779135496079,30.81,77003.88,158.2,-0.27802,0.00039,9.44063]
[1779135496793,30.81,77013.54,158.2,-0.27429,0.00038,9.37944]
[1779135497908,30.81,77017.12,158.2,-0.27292,0.00038,9.35659]
[1779135501297,30.81,77018.26,158.2,-0.27249,0.00038,9.34935]
[1779135501886,30.81,77018.26,158.2,-0.27249,0.00038,9.34935]
[1779135501988,30.81,77018.26,158.2,-0.27249,0.00038,9.34938]
[1779135507424,30.8,77020.59,158.2,-0.27158,0.00038,9.33409]
[1779135507825,30.8,77021.35,158.2,-0.27128,0.00038,9.32914]
[1779135509216,30.8,77020.89,158.2,-0.27146,0.00038,9.33214]
[1779135509413,30.8,77020.06,158.2,-0.27178,0.00038,9.33751]
[1779135511626,30.8,77020.52,158.2,-0.2716,0.00038,9.33449]
[1779135517469,30.8,77019.45,158.2,-0.27184,0.00038,9.33189]
[1779135522506,30.8,77019.16,158.2,-0.27194,0.00038,9.33342]
[1779135524449,30.8,77018.81,158.2,-0.27207,0.00038,9.33561]
[1779135530469,30.79,77018.37,158.2,-0.27221,0.00038,9.33809]
[1779135535597,30.79,77018.03,158.2,-0.27232,0.00038,9.33979]
[1779135540705,30.79,77018.07,158.2,-0.27229,0.00038,9.33926]
[1779135540899,30.79,77018.07,158.2,-0.27229,0.00038,9.33926]
[1779135541106,30.79,77018.07,158.2,-0.27229,0.00038,9.33926]
[1779135543189,30.79,77022.77,158.2,-0.27048,0.00038,9.30884]
[1779135543755,30.79,77022.77,158.2,-0.27048,0.00038,9.30884]
[1779135546238,30.78,77023.92,158.2,-0.27003,0.00038,9.30135]
[1779135546677,30.78,77023.01,158.2,-0.27038,0.00038,9.30716]
[1779135550472,30.79,77024.16,158.2,-0.26995,0.00038,9.2999]
[1779135550994,30.79,77024.64,158.2,-0.26977,0.00038,9.29686]
[1779135551550,30.79,77024.64,158.2,-0.26977,0.00038,9.29686]
[1779135557032,30.79,77024.41,158.2,-0.26985,0.00038,9.29822]
[1779135561306,30.78,77024.36,158.2,-0.26986,0.00038,9.29843]
[1779135563245,30.78,77024.47,158.2,-0.26982,0.00038,9.2977]
[1779135564246,30.78,77025.02,158.2,-0.26961,0.00038,9.29412]
[1779135570845,30.78,77023.18,158.2,-0.2703,0.00038,9.3058]
[1779135576032,30.78,77022.62,158.2,-0.27036,0.00038,9.30024]
[1779135576047,30.78,77022.62,158.2,-0.27036,0.00038,9.30024]
[1779135580915,30.78,77018.87,158.2,-0.27179,0.00038,9.32424]
[1779135582286,30.78,77018.87,158.2,-0.27179,0.00038,9.32424]
[1779135582329,30.78,77018.17,158.2,-0.27206,0.00038,9.32869]
[1779135582509,30.78,77018.17,158.2,-0.27206,0.00038,9.32869]
[1779135582798,30.78,77018.17,158.2,-0.27206,0.00038,9.32869]
[1779135582947,30.78,77008.23,158.2,-0.27588,0.00039,9.39206]
[1779135584354,30.78,77005.38,158.2,-0.27698,0.00039,9.41005]
[1779135584961,30.78,77005.67,158.2,-0.27686,0.00039,9.40816]
[1779135585433,30.78,77005.67,158.2,-0.27686,0.00039,9.40816]
[1779135585767,30.78,77005.67,158.2,-0.27686,0.00039,9.40816]
[1779135589769,30.78,77006.28,158.2,-0.27663,0.00039,9.40441]
[1779135594791,30.78,77007.8,158.2,-0.27606,0.00039,9.39495]
[1779135600068,30.78,77010.61,158.2,-0.27499,0.00039,9.3774]
[1779135605212,30.78,77009.14,158.2,-0.27557,0.00039,9.38694]
[1779135608204,30.79,77008.78,158.2,-0.27571,0.00039,9.38934]
[1779135614166,30.79,77009.84,158.2,-0.27532,0.00039,9.38291]
[1779135615135,30.79,77009.84,158.2,-0.27532,0.00039,9.38291]
[1779135621214,30.79,77010.11,158.2,-0.27524,0.00039,9.38152]
[1779135622221,30.79,76998.64,158.2,-0.27968,0.00039,9.45386]
[1779135622813,30.79,76998.64,158.2,-0.27968,0.00039,9.45386]
[1779135624449,30.79,76995.51,158.2,-0.2809,0.00039,9.47341]
[1779135625397,30.79,76995.29,158.2,-0.28098,0.00039,9.47474]
[1779135625498,30.79,76995.29,158.2,-0.28098,0.00039,9.47469]
[1779135630023,30.79,76994.29,158.2,-0.28138,0.00039,9.481]
[1779135630278,30.79,76994.37,158.2,-0.28135,0.00039,9.48053]
[1779135632135,30.79,76995.02,158.2,-0.28096,0.00039,9.46759]
[1779135632757,30.79,76994.97,158.2,-0.28099,0.00039,9.46801]
[1779135633299,30.8,76994.99,158.2,-0.28099,0.00039,9.468]
[1779135633618,30.8,76994.99,158.2,-0.28099,0.00039,9.468]
[1779135634306,30.8,76995.01,158.2,-0.28098,0.00039,9.4679]
[1779135635060,30.8,76995.01,158.2,-0.28098,0.00039,9.4679]
[1779135635313,30.8,76994.18,158.2,-0.28131,0.00039,9.47306]
[1779135636321,30.8,76990.27,158.2,-0.28284,0.00039,9.49739]
[1779135637330,30.8,76994.04,158.2,-0.28137,0.00039,9.47408]
[1779135637994,30.8,76994.04,158.2,-0.28137,0.00039,9.47408]
[1779135638084,30.8,76994.04,158.2,-0.28137,0.00039,9.47408]
[1779135638095,30.8,76994.04,158.2,-0.28137,0.00039,9.47413]
[1779135639494,30.8,76998.03,158.2,-0.27982,0.00039,9.44923]
[1779135643570,30.8,76994.15,158.2,-0.28133,0.00039,9.47342]
[1779135648710,30.8,76994.96,158.2,-0.28101,0.00039,9.46831]
[1779135652584,30.8,76996.24,158.2,-0.2805,0.00039,9.46024]
[1779135658528,30.8,76996.02,158.2,-0.28059,0.00039,9.46156]
[1779135658572,30.8,76996.02,158.2,-0.28059,0.00039,9.46156]
[1779135659738,30.8,76995.98,158.2,-0.2806,0.00039,9.4618]
[1779135662743,30.8,76994.11,158.2,-0.28133,0.00039,9.47349]
[1779135666293,30.8,76994.11,158.2,-0.28133,0.00039,9.4735]
[1779135672536,30.8,76993.96,158.2,-0.2814,0.00039,9.47453]
[1779135672562,30.8,76993.96,158.2,-0.2814,0.00039,9.47453]
[1779135678488,30.8,76995.13,158.2,-0.28093,0.00039,9.4671]
[1779135678601,30.8,76995.13,158.2,-0.28093,0.00039,9.4671]
[1779135679802,30.79,76996.63,158.2,-0.28034,0.00039,9.45767]
[1779135681338,30.79,77000.91,158.2,-0.27867,0.00039,9.43082]
[1779135685301,30.79,77001.27,158.2,-0.27854,0.00039,9.42858]
[1779135690565,30.79,77001.5,158.2,-0.27844,0.00039,9.42711]
[1779135690612,30.79,77001.5,158.2,-0.27844,0.00039,9.42711]
[1779135690627,30.79,77001.5,158.2,-0.27844,0.00039,9.42711]
[1779135690776,30.79,77002.7,158.2,-0.27798,0.00039,9.41956]
[1779135691837,30.79,77002.7,158.2,-0.27798,0.00039,9.41956]
[1779135692115,30.79,77007.76,158.2,-0.27588,0.00039,9.37852]
[1779135692908,30.79,77014.95,158.2,-0.2731,0.00038,9.33265]
[1779135696817,30.79,77016.82,158.2,-0.27237,0.00038,9.32054]
[1779135697385,30.79,77016.82,158.2,-0.27237,0.00038,9.32054]
[1779135699501,30.79,77014.78,158.2,-0.27315,0.00038,9.33348]
[1779135701759,30.79,77014.99,158.2,-0.27306,0.00038,9.33204]
[1779135702024,30.79,77014.99,158.2,-0.27306,0.00038,9.33204]
[1779135703331,30.79,77026.04,158.2,-0.26882,0.00038,9.26076]
[1779135705860,30.79,77026.09,158.2,-0.2688,0.00038,9.26047]
[1779135711308,30.79,77026.83,158.2,-0.26852,0.00038,9.25559]
[1779135716000,30.79,77026.9,158.2,-0.26848,0.00038,9.25499]
[1779135721921,30.79,77023.85,158.2,-0.26964,0.00038,9.27473]
[1779135726956,30.79,77024.12,158.2,-0.26954,0.00038,9.27297]
[1779135731991,30.79,77023.35,158.2,-0.26983,0.00038,9.27793]
[1779135732968,30.79,77023.35,158.2,-0.26983,0.00038,9.27793]
[1779135732988,30.79,77023.35,158.2,-0.26983,0.00038,9.27793]
[1779135733201,30.79,77023.35,158.2,-0.26983,0.00038,9.27793]
[1779135733408,30.79,77018.11,158.2,-0.27184,0.00038,9.31168]
[1779135734007,30.79,77012.14,158.2,-0.27414,0.00039,9.34984]
[1779135734476,30.79,77012.14,158.2,-0.27414,0.00039,9.34984]
[1779135734536,30.79,77012.14,158.2,-0.27414,0.00039,9.34984]
[1779135735158,30.79,77012.14,158.2,-0.27414,0.00039,9.34984]
[1779135735233,30.79,77012.14,158.2,-0.27414,0.00039,9.34984]
[1779135735259,30.78,77010.5,158.2,-0.27476,0.00039,9.36021]
[1779135741056,30.79,77010.57,158.2,-0.27475,0.00039,9.35999]
[1779135745476,30.79,77009.51,158.2,-0.27517,0.00039,9.36689]
[1779135746041,30.79,77009.51,158.2,-0.27517,0.00039,9.36689]
[1779135748351,30.79,77004.59,158.2,-0.27708,0.00039,9.39813]
[1779135748496,30.79,77004.59,158.2,-0.27708,0.00039,9.39813]
[1779135748798,30.79,77004.59,158.2,-0.27708,0.00039,9.39813]
[1779135748875,30.79,77004.59,158.2,-0.27708,0.00039,9.39813]
[1779135749112,30.79,77000.12,158.2,-0.27881,0.00039,9.42627]
[1779135754149,30.79,76997.16,158.2,-0.27982,0.00039,9.43561]
[1779135755574,30.79,76997.28,158.2,-0.27977,0.00039,9.43482]
[1779135760862,30.79,76998.55,158.2,-0.27926,0.00039,9.42674]
[1779135767240,30.78,76999.9,158.2,-0.27873,0.00039,9.41815]
[1779135769209,30.78,76999.97,158.2,-0.2787,0.00039,9.4177]
[1779135770887,30.78,76999.12,158.2,-0.27903,0.00039,9.42302]
[1779135771615,30.78,76999.13,158.2,-0.27903,0.00039,9.42294]
[1779135777310,30.78,76998.12,158.2,-0.27942,0.00039,9.42921]
[1779135782345,30.78,76998.31,158.2,-0.27934,0.00039,9.42795]
[1779135784670,30.78,77000.1,158.2,-0.27864,0.00039,9.4167]
[1779135785366,30.78,77002.3,158.2,-0.27779,0.00039,9.40286]
[1779135788388,30.78,77007.26,158.2,-0.27587,0.00039,9.37156]
[1779135793423,30.78,77008.3,158.2,-0.27547,0.00039,9.36509]
[1779135796156,30.78,77008.37,158.2,-0.27545,0.00039,9.36467]
[1779135796444,30.78,77008.29,158.2,-0.27548,0.00039,9.36519]
[1779135801500,30.79,77008.81,158.2,-0.27529,0.00039,9.36207]
[1779135802486,30.79,77009.56,158.2,-0.275,0.00039,9.3574]
[1779135803368,30.79,77009.56,158.2,-0.275,0.00039,9.3574]
[1779135804638,30.79,77011.64,158.2,-0.2742,0.00039,9.34415]
[1779135805399,30.79,77013.95,158.2,-0.27331,0.00039,9.32942]
[1779135806013,30.79,77013.95,158.2,-0.27331,0.00039,9.32942]
[1779135806106,30.79,77018.25,158.2,-0.27165,0.00038,9.30179]
[1779135806534,30.79,77018.25,158.2,-0.27165,0.00038,9.30179]
[1779135806635,30.79,77018.28,158.2,-0.27164,0.00038,9.30165]
[1779135810545,30.79,77023.38,158.2,-0.26968,0.00038,9.26865]
[1779135815607,30.79,77024.98,158.2,-0.26892,0.00038,9.24913]
[1779135816493,30.79,77024.98,158.2,-0.26892,0.00038,9.24913]
[1779135821622,30.79,77026.19,158.2,-0.26847,0.00038,9.24138]
[1779135826799,30.79,77025.07,158.2,-0.2689,0.00038,9.24867]
[1779135829255,30.79,77021.25,158.2,-0.27036,0.00038,9.27338]
[1779135829384,30.79,77021.25,158.2,-0.27036,0.00038,9.27338]
[1779135829681,30.79,77020.81,158.2,-0.27053,0.00038,9.2762]
[1779135829686,30.79,77020.81,158.2,-0.27053,0.00038,9.2762]
[1779135829847,30.79,77020.81,158.2,-0.27053,0.00038,9.2762]
[1779135830149,30.79,77020.81,158.2,-0.27053,0.00038,9.2762]
[1779135830250,30.79,77016.02,158.2,-0.27236,0.00038,9.30698]
[1779135830788,30.79,77016.02,158.2,-0.27236,0.00038,9.30698]
[1779135831174,30.79,77016.02,158.2,-0.27236,0.00038,9.30698]
[1779135831253,30.79,77006.22,158.2,-0.27615,0.00039,9.36943]
[1779135832214,30.79,77006.22,158.2,-0.27615,0.00039,9.36943]
[1779135832260,30.79,77006.22,158.2,-0.27615,0.00039,9.36943]
[1779135832316,30.79,77006.43,158.2,-0.27607,0.00039,9.36813]
[1779135834538,30.79,77006.2,158.2,-0.27616,0.00039,9.36953]
[1779135834803,30.79,77006.94,158.2,-0.27587,0.00039,9.36478]
[1779135834806,30.79,77006.94,158.2,-0.27587,0.00039,9.36478]
[1779135835064,30.79,77006.94,158.2,-0.27587,0.00039,9.36478]
[1779135835126,30.79,77006.94,158.2,-0.27587,0.00039,9.36478]
[1779135835224,30.79,77006.86,158.2,-0.27589,0.00039,9.36523]
[1779135835720,30.79,77000.93,158.2,-0.2782,0.00039,9.4027]
[1779135840755,30.79,77001.36,158.2,-0.27803,0.00039,9.39999]
[1779135842333,30.79,77001.36,158.2,-0.27803,0.00039,9.39999]
[1779135844294,30.79,77005.66,158.2,-0.27636,0.00039,9.37286]
[1779135845145,30.79,77006.75,158.2,-0.27594,0.00039,9.36599]
[1779135845246,30.79,77007.33,158.2,-0.27572,0.00039,9.36235]
[1779135847014,30.79,77012.9,158.2,-0.27356,0.00039,9.3269]
[1779135852389,30.79,77015.52,158.2,-0.27256,0.00039,9.31029]
[1779135852953,30.79,77022.57,158.2,-0.26986,0.00038,9.26503]
[1779135856176,30.79,77024.87,158.2,-0.26899,0.00038,9.25035]
[1779135856277,30.79,77025.31,158.2,-0.26883,0.00038,9.24761]
[1779135861878,30.79,77028.56,158.2,-0.2676,0.00038,9.22663]
[1779135862416,30.79,77028.56,158.2,-0.2676,0.00038,9.22663]
[1779135867946,30.79,77029.53,158.2,-0.26724,0.00038,9.22046]
[1779135872772,30.79,77029.6,158.2,-0.26707,0.00038,9.21095]
[1779135873370,30.79,77029.6,158.2,-0.26707,0.00038,9.21095]
[1779135879023,30.8,77029.72,158.2,-0.26704,0.00038,9.21044]
[1779135880642,30.8,77029.94,158.2,-0.26696,0.00038,9.20904]
[1779135881037,30.8,77032.12,158.2,-0.26613,0.00038,9.19485]
[1779135886335,30.8,77032.49,158.2,-0.26599,0.00038,9.19246]
[1779135892114,30.8,77032.46,158.2,-0.266,0.00038,9.19264]
[1779135893596,30.8,77032.46,158.2,-0.266,0.00038,9.19264]
[1779135899003,30.8,77034.41,158.2,-0.26527,0.00038,9.17995]
[1779135899306,30.8,77034.41,158.2,-0.26527,0.00038,9.17995]
[1779135904433,30.8,77037.2,158.2,-0.26421,0.00038,9.16176]
[1779135905334,30.8,77036.97,158.2,-0.2643,0.00038,9.16331]
[1779135905377,30.8,77037.14,158.2,-0.26424,0.00038,9.16223]
[1779135911247,30.8,77038.52,158.2,-0.26369,0.00038,9.15263]
[1779135916285,30.79,77039.3,158.2,-0.26337,0.00038,9.14706]
[1779135917068,30.79,77039.3,158.2,-0.26337,0.00038,9.14706]
[1779135922327,30.79,77039.47,158.2,-0.26328,0.00038,9.14548]
[1779135924278,30.79,77038.89,158.2,-0.2635,0.00038,9.14922]
[1779135924341,30.79,77038.9,158.2,-0.26349,0.00038,9.14908]
[1779135929376,30.79,77038.05,158.2,-0.26381,0.00038,9.15474]
[1779135933404,30.79,77033.06,158.2,-0.26556,0.00038,9.17838]
[1779135938439,30.79,77034.51,158.2,-0.26501,0.00038,9.16883]
[1779135943474,30.79,77033.57,158.2,-0.26536,0.00038,9.17495]
[1779135948509,30.79,77033.67,158.2,-0.26532,0.00038,9.17424]
[1779135953544,30.79,77034.37,158.2,-0.26505,0.00038,9.16961]
[1779135958579,30.79,77035.93,158.2,-0.26446,0.00038,9.15936]
[1779135964621,30.79,77036.41,158.2,-0.26428,0.00038,9.1562]
[1779135967642,30.79,77032.03,158.2,-0.26594,0.00038,9.18494]
[1779135968798,30.79,77032.41,158.2,-0.2658,0.00038,9.18245]
[1779135969658,30.79,77028.72,158.2,-0.2672,0.00038,9.20653]
[1779135971677,30.79,77021.42,158.2,-0.26999,0.00038,9.25383]
[1779135972442,30.79,77021.42,158.2,-0.26999,0.00038,9.25383]
[1779135972588,30.78,77021.42,158.2,-0.26999,0.00038,9.2538]
[1779135974646,30.78,77021.06,158.2,-0.27013,0.00038,9.25607]
[1779135977085,30.78,77019.46,158.2,-0.27074,0.00038,9.26628]
[1779135977186,30.78,77019.3,158.2,-0.27079,0.00038,9.26718]
[1779135979106,30.78,77019.15,158.2,-0.27085,0.00038,9.26817]
[1779135979207,30.78,77019.1,158.2,-0.27087,0.00038,9.26852]
[1779135984767,30.78,77018.75,158.2,-0.27098,0.00038,9.27037]
[1779135990748,30.78,77018.54,158.2,-0.27105,0.00038,9.27151]
[1779135990808,30.78,77018.54,158.2,-0.27105,0.00038,9.27151]
[1779135990942,30.78,77018.54,158.2,-0.27105,0.00038,9.27151]
[1779135990961,30.77,77018.71,158.2,-0.27097,0.00038,9.2702]
[1779135991816,30.77,77025.77,158.2,-0.26811,0.00038,9.21525]
[1779135996189,30.77,77033.08,158.2,-0.26531,0.00038,9.1673]
[1779136003371,30.77,77033.54,158.2,-0.26513,0.00038,9.16421]
[1779136008935,30.77,77033.39,158.2,-0.26518,0.00038,9.16509]
[1779136014044,30.77,77033.04,158.2,-0.26531,0.00038,9.16736]
[1779136019373,30.77,77031.43,158.2,-0.26592,0.00038,9.17789]
[1779136025242,30.77,77032.82,158.2,-0.26539,0.00038,9.16872]
[1779136032097,30.77,77031.71,158.2,-0.26582,0.00038,9.17604]
[1779136037132,30.77,77032.52,158.2,-0.26551,0.00038,9.17076]
[1779136041522,30.77,77032.41,158.2,-0.26555,0.00038,9.17149]
[1779136043156,30.77,77028.22,158.2,-0.26715,0.00038,9.1989]
[1779136043803,30.77,77028.08,158.2,-0.2672,0.00038,9.19979]
[1779136044181,30.77,77032.0,158.2,-0.26571,0.00038,9.17415]
[1779136049216,30.77,77035.1,158.2,-0.26453,0.00038,9.15388]
[1779136053565,30.77,77035.4,158.2,-0.26427,0.00038,9.14278]
[1779136059321,30.77,77036.09,158.2,-0.26402,0.00038,9.13834]
[1779136065406,30.77,77036.09,158.2,-0.26402,0.00038,9.13842]
[1779136071224,30.77,77036.93,158.2,-0.26371,0.00038,9.13297]
[1779136077413,30.77,77035.9,158.2,-0.2641,0.00038,9.13987]
[1779136082668,30.77,77035.46,158.2,-0.26428,0.00038,9.14281]
[1779136087483,30.78,77039.45,158.2,-0.26277,0.00038,9.11665]
[1779136089651,30.78,77044.84,158.2,-0.26073,0.00038,9.081]
[1779136091790,30.78,77047.24,158.2,-0.25983,0.00038,9.0651]
[1779136092518,30.78,77048.49,158.2,-0.25937,0.00038,9.05695]
[1779136093197,30.78,77048.49,158.2,-0.25937,0.00038,9.05695]
[1779136093637,30.78,77051.24,158.2,-0.25834,0.00038,9.03857]
[1779136096102,30.78,77051.29,158.2,-0.25833,0.00038,9.03848]
[1779136096538,30.78,77051.29,158.2,-0.25833,0.00038,9.03848]
[1779136098561,30.78,77055.05,158.2,-0.25694,0.00037,9.01363]
[1779136103596,30.79,77056.61,158.2,-0.2564,0.00037,9.00389]
[1779136104853,30.79,77056.75,158.2,-0.25636,0.00037,9.00311]
[1779136105766,30.79,77056.65,158.2,-0.2564,0.00037,9.00394]
[1779136111731,30.79,77056.58,158.2,-0.25644,0.00037,9.00465]
[1779136113083,30.8,77056.27,158.2,-0.25641,0.00037,8.99758]
[1779136113132,30.8,77056.27,158.2,-0.25641,0.00037,8.99758]
[1779136113343,30.8,77056.27,158.2,-0.25641,0.00037,8.99758]
[1779136113640,30.8,77056.27,158.2,-0.25641,0.00037,8.99758]
[1779136113728,30.8,77056.27,158.2,-0.25641,0.00037,8.99758]
[1779136113725,30.8,77084.25,158.2,-0.24606,0.00037,8.80675]
[1779136113914,30.8,77084.25,158.2,-0.24606,0.00037,8.80675]
[1779136113965,30.8,77084.25,158.2,-0.24606,0.00037,8.80675]
[1779136114006,30.8,77084.25,158.2,-0.24606,0.00037,8.80675]
[1779136114252,30.8,77084.25,158.2,-0.24606,0.00037,8.80675]
[1779136114278,30.8,77084.25,158.2,-0.24606,0.00037,8.80675]
[1779136114683,30.8,77084.81,158.2,-0.24585,0.00037,8.80287]
[1779136115222,30.8,77084.81,158.2,-0.24585,0.00037,8.80287]
[1779136115690,30.8,77087.08,158.2,-0.24503,0.00037,8.78738]
[1779136116503,30.8,77087.08,158.2,-0.24503,0.00037,8.78738]
[1779136116697,30.8,77094.84,158.2,-0.24222,0.00036,8.73353]
[1779136117297,30.8,77094.84,158.2,-0.24222,0.00036,8.73353]
[1779136117704,30.8,77094.68,158.2,-0.24228,0.00036,8.73484]
[1779136118251,30.8,77094.68,158.2,-0.24228,0.00036,8.73484]
[1779136118259,30.8,77094.68,158.2,-0.24228,0.00036,8.73484]
[1779136118261,30.8,77094.68,158.2,-0.24228,0.00036,8.73484]
[1779136118711,30.8,77095.21,158.2,-0.24211,0.00036,8.73144]
[1779136123798,30.8,77096.84,158.2,-0.24153,0.00036,8.72034]
[1779136123746,30.8,77088.58,158.2,-0.24454,0.00036,8.77794]
[1779136124834,30.8,77088.58,158.2,-0.24454,0.00036,8.77794]
[1779136127335,30.81,77087.31,158.2,-0.24501,0.00037,8.78684]
[1779136127792,30.81,77087.31,158.2,-0.24501,0.00037,8.78684]
[1779136128158,30.81,77087.59,158.2,-0.2449,0.00037,8.78491]
[1779136128170,30.81,77087.59,158.2,-0.2449,0.00037,8.78491]
[1779136128786,30.81,77087.26,158.2,-0.24502,0.00037,8.7872]
[1779136131273,30.8,77087.2,158.2,-0.24504,0.00037,8.78751]
[1779136131807,30.8,77082.95,158.2,-0.24659,0.00037,8.81685]
[1779136132367,30.8,77082.95,158.2,-0.24659,0.00037,8.81685]
[1779136132814,30.8,77081.61,158.2,-0.24708,0.00037,8.82604]
[1779136133056,30.8,77081.61,158.2,-0.24708,0.00037,8.82604]
[1779136133107,30.8,77081.61,158.2,-0.24708,0.00037,8.82604]
[1779136138158,30.8,77079.43,158.2,-0.24788,0.00037,8.84113]
[1779136138807,30.8,77079.43,158.2,-0.24788,0.00037,8.84113]
[1779136138847,30.8,77079.43,158.2,-0.24789,0.00037,8.84114]
[1779136140095,30.8,77078.86,158.2,-0.24809,0.00037,8.84506]
[1779136140316,30.81,77070.65,158.2,-0.25113,0.00037,8.90137]
[1779136145516,30.81,77072.63,158.2,-0.2504,0.00037,8.8879]
[1779136146840,30.81,77069.33,158.2,-0.25162,0.00037,8.91045]
[1779136151655,30.81,77067.46,158.2,-0.25231,0.00037,8.92314]
[1779136151739,30.81,77077.81,158.2,-0.24849,0.00037,8.85239]
[1779136152383,30.81,77077.81,158.2,-0.24849,0.00037,8.85239]
[1779136153578,30.81,77080.3,158.2,-0.24757,0.00037,8.83533]
[1779136153607,30.81,77081.56,158.2,-0.24712,0.00037,8.82673]
[1779136155132,30.81,77081.93,158.2,-0.24698,0.00037,8.8242]
[1779136155770,30.81,77082.11,158.2,-0.24692,0.00037,8.82298]
[1779136156088,30.81,77088.97,158.2,-0.2444,0.00036,8.77543]
[1779136159340,30.81,77091.23,158.2,-0.24358,0.00036,8.7597]
[1779136159692,30.81,77091.23,158.2,-0.24358,0.00036,8.7597]
[1779136161524,30.81,77094.36,158.2,-0.24244,0.00036,8.73787]
[1779136163027,30.81,77098.59,158.2,-0.24091,0.00036,8.70831]
[1779136164802,30.81,77102.49,158.2,-0.2395,0.00036,8.68099]
[1779136170076,30.81,77100.86,158.2,-0.2401,0.00036,8.69272]
[1779136175111,30.81,77101.39,158.2,-0.23977,0.00036,8.67984]
[1779136176521,30.81,77101.39,158.2,-0.23977,0.00036,8.67984]
[1779136177513,30.81,77096.91,158.2,-0.24139,0.00036,8.7113]
[1779136183167,30.81,77095.44,158.2,-0.24192,0.00036,8.72154]
[1779136188184,30.81,77094.93,158.2,-0.24211,0.00036,8.72507]
[1779136188793,30.81,77090.6,158.2,-0.24368,0.00036,8.75522]
[1779136189938,30.81,77088.26,158.2,-0.24453,0.00036,8.7715]
[1779136190223,30.81,77088.26,158.2,-0.24453,0.00036,8.7715]
[1779136190526,30.81,77088.26,158.2,-0.24453,0.00036,8.7715]
[1779136190591,30.81,77082.73,158.2,-0.24656,0.00037,8.80978]
[1779136191575,30.81,77077.64,158.2,-0.24843,0.00037,8.84492]
[1779136196404,30.81,77077.64,158.2,-0.24844,0.00037,8.84514]
[1779136196505,30.81,77078.16,158.2,-0.24826,0.00037,8.84162]
[1779136200193,30.81,77078.36,158.2,-0.24817,0.00037,8.84009]
[1779136200850,30.81,77078.36,158.2,-0.24817,0.00037,8.84009]
[1779136201293,30.81,77072.91,158.2,-0.25018,0.00037,8.87734]
[1779136203390,30.81,77074.55,158.2,-0.24957,0.00037,8.86603]
[1779136203489,30.81,77074.27,158.2,-0.24967,0.00037,8.86787]
[1779136206878,30.82,77074.11,158.2,-0.24976,0.00037,8.86972]
[1779136212359,30.83,77077.59,158.2,-0.24855,0.00037,8.8472]
[1779136218412,30.84,77081.13,158.2,-0.24735,0.00037,8.82479]
[1779136219348,30.84,77081.13,158.2,-0.24735,0.00037,8.82479]
[1779136219682,30.84,77081.13,158.2,-0.24735,0.00037,8.82479]
[1779136221377,30.84,77080.78,158.2,-0.24749,0.00037,8.82738]
[1779136226468,30.85,77079.86,158.2,-0.24786,0.00037,8.83423]
[1779136229489,30.85,77079.77,158.2,-0.2479,0.00037,8.83509]
[1779136233406,30.85,77081.1,158.2,-0.24727,0.00037,8.81686]
[1779136233442,30.85,77081.1,158.2,-0.24727,0.00037,8.81686]
[1779136233856,30.85,77081.61,158.2,-0.24709,0.00037,8.81344]
[1779136234524,30.85,77090.44,158.2,-0.24386,0.00036,8.75232]
[1779136239559,30.85,77092.23,158.2,-0.2432,0.00036,8.73983]
[1779136244595,30.85,77090.38,158.2,-0.24388,0.00036,8.75264]
[1779136249883,30.85,77091.75,158.2,-0.24337,0.00036,8.74307]
[1779136251874,30.85,77091.27,158.2,-0.24355,0.00036,8.74638]
[1779136255331,30.85,77094.89,158.2,-0.24223,0.00036,8.7212]
[1779136261316,30.85,77093.11,158.2,-0.24288,0.00036,8.7336]
[1779136262726,30.85,77100.94,158.2,-0.24004,0.00036,8.67894]
[1779136264967,30.85,77105.34,158.2,-0.23846,0.00036,8.64819]
[1779136269918,30.85,77098.7,158.2,-0.24088,0.00036,8.69519]
[1779136270781,30.85,77094.38,158.2,-0.24245,0.00036,8.72535]
[1779136272894,30.85,77093.59,158.2,-0.24273,0.00036,8.73084]
[1779136278842,30.85,77097.95,158.2,-0.24115,0.00036,8.70041]
[1779136283878,30.85,77100.97,158.2,-0.24006,0.00036,8.67939]
[1779136285892,30.85,77105.35,158.2,-0.23849,0.00036,8.64875]
[1779136290927,30.86,77107.13,158.2,-0.23787,0.00036,8.63661]
[1779136293223,30.86,77108.59,158.2,-0.2372,0.00036,8.61707]
[1779136294661,30.86,77111.38,158.2,-0.2362,0.00036,8.59748]
[1779136295248,30.86,77113.08,158.2,-0.2356,0.00036,8.58556]
[1779136296092,30.86,77113.16,158.2,-0.23558,0.00036,8.58512]
[1779136297976,30.86,77118.15,158.2,-0.23381,0.00036,8.55003]
[1779136298073,30.86,77118.15,158.2,-0.23381,0.00036,8.55003]
[1779136298306,30.86,77118.15,158.2,-0.23381,0.00036,8.55003]
[1779136300997,30.87,77121.83,158.2,-0.23253,0.00035,8.52438]
[1779136301457,30.87,77121.83,158.2,-0.23253,0.00035,8.52438]
[1779136302006,30.87,77117.67,158.2,-0.23402,0.00036,8.55415]
[1779136302742,30.87,77117.67,158.2,-0.23402,0.00036,8.55415]
[1779136303013,30.87,77096.23,158.2,-0.24173,0.00036,8.70519]
[1779136303168,30.87,77096.23,158.2,-0.24173,0.00036,8.70519]
[1779136303563,30.87,77096.23,158.2,-0.24173,0.00036,8.70519]
[1779136303657,30.87,77096.23,158.2,-0.24174,0.00036,8.70541]
[1779136304326,30.87,77096.23,158.2,-0.24174,0.00036,8.70541]
[1779136304751,30.87,77096.23,158.2,-0.24174,0.00036,8.70541]
[1779136304852,30.87,77091.06,158.2,-0.24362,0.00036,8.74143]
[1779136306868,30.87,77094.64,158.2,-0.24232,0.00036,8.71662]
[1779136307286,30.87,77094.64,158.2,-0.24232,0.00036,8.71662]
[1779136307387,30.87,77094.82,158.2,-0.24226,0.00036,8.71542]
[1779136308844,30.87,77094.82,158.2,-0.24226,0.00036,8.71542]
[1779136308853,30.87,77094.82,158.2,-0.24226,0.00036,8.71542]
[1779136309018,30.87,77093.57,158.2,-0.24271,0.00036,8.72411]
[1779136309688,30.87,77089.84,158.2,-0.24407,0.00036,8.75006]
[1779136311332,30.87,77087.16,158.2,-0.24505,0.00037,8.76863]
[1779136311755,30.87,77087.16,158.2,-0.24505,0.00037,8.76863]
[1779136312287,30.87,77087.8,158.2,-0.24482,0.00036,8.7642]
[1779136312372,30.87,77084.98,158.2,-0.24585,0.00037,8.78368]
[1779136313551,30.87,77084.98,158.2,-0.24585,0.00037,8.78368]
[1779136313652,30.87,77084.5,158.2,-0.24603,0.00037,8.78709]
[1779136314768,30.87,77084.5,158.2,-0.24603,0.00037,8.78709]
[1779136314801,30.87,77083.56,158.2,-0.24637,0.00037,8.79355]
[1779136315500,30.87,77083.56,158.2,-0.24637,0.00037,8.79355]
[1779136315512,30.87,77083.56,158.2,-0.24637,0.00037,8.79355]
[1779136315885,30.87,77082.99,158.2,-0.24659,0.00037,8.79757]
[1779136316118,30.87,77077.71,158.2,-0.24852,0.00037,8.83382]
[1779136318110,30.87,77076.4,158.2,-0.249,0.00037,8.84272]
[1779136318888,30.87,77076.04,158.2,-0.24913,0.00037,8.84511]
[1779136322017,30.87,77072.2,158.2,-0.25055,0.00037,8.87144]
[1779136325242,30.87,77073.1,158.2,-0.25022,0.00037,8.86531]
[1779136325343,30.87,77073.13,158.2,-0.25021,0.00037,8.86514]
[1779136326066,30.87,77073.13,158.2,-0.25021,0.00037,8.86514]
[1779136326187,30.87,77072.29,158.2,-0.25052,0.00037,8.87078]
[1779136328478,30.87,77071.92,158.2,-0.25065,0.00037,8.87332]
[1779136328531,30.87,77071.74,158.2,-0.25072,0.00037,8.87456]
[1779136331529,30.87,77071.67,158.2,-0.25074,0.00037,8.87484]
[1779136331630,30.87,77071.7,158.2,-0.25072,0.00037,8.87454]
[1779136332218,30.87,77071.7,158.2,-0.25072,0.00037,8.87454]
[1779136335184,30.87,77072.12,158.2,-0.25057,0.00037,8.87172]
[1779136335420,30.87,77072.12,158.2,-0.25057,0.00037,8.87172]
[1779136336257,30.87,77080.5,158.2,-0.24748,0.00037,8.81442]
[1779136340650,30.87,77083.25,158.2,-0.24649,0.00037,8.79579]
[1779136340686,30.87,77083.32,158.2,-0.24647,0.00037,8.79542]
[1779136345378,30.87,77083.07,158.2,-0.24656,0.00037,8.79712]
[1779136345555,30.87,77083.07,158.2,-0.24656,0.00037,8.79712]
[1779136345796,30.87,77084.2,158.2,-0.24615,0.00037,8.78931]
[1779136347335,30.87,77094.79,158.2,-0.24228,0.00036,8.71578]
[1779136349869,30.87,77097.35,158.2,-0.24135,0.00036,8.69794]
[1779136351686,30.87,77097.16,158.2,-0.24142,0.00036,8.69932]
[1779136354163,30.87,77096.18,158.2,-0.24162,0.00036,8.69678]
[1779136356908,30.87,77095.47,158.2,-0.24188,0.00036,8.70173]
[1779136361232,30.87,77095.78,158.2,-0.24177,0.00036,8.69953]
[1779136361540,30.87,77095.78,158.2,-0.24177,0.00036,8.69953]
[1779136367820,30.87,77095.68,158.2,-0.2418,0.00036,8.70019]
[1779136369973,30.87,77095.77,158.2,-0.24176,0.00036,8.69953]
[1779136370048,30.87,77095.83,158.2,-0.24174,0.00036,8.6991]
[1779136371438,30.87,77095.82,158.2,-0.24175,0.00036,8.69914]
[1779136374501,30.87,77095.85,158.2,-0.24173,0.00036,8.69886]
[1779136379327,30.87,77095.81,158.2,-0.24174,0.00036,8.69904]
[1779136379561,30.87,77095.38,158.2,-0.24189,0.00036,8.70198]
[1779136384596,30.87,77094.9,158.2,-0.24206,0.00036,8.70518]
[1779136389631,30.87,77094.77,158.2,-0.2421,0.00036,8.70596]
[1779136391298,30.87,77094.36,158.2,-0.24225,0.00036,8.70879]
[1779136394561,30.87,77090.81,158.2,-0.24353,0.00036,8.73335]
[1779136400708,30.86,77087.06,158.2,-0.24487,0.00037,8.7588]
[1779136405743,30.86,77086.37,158.2,-0.2451,0.00037,8.76318]
[1779136410778,30.86,77086.33,158.2,-0.2451,0.00037,8.76307]
[1779136412054,30.86,77086.33,158.2,-0.2451,0.00037,8.76307]
[1779136412792,30.86,77079.96,158.2,-0.24727,0.00037,8.7975]
[1779136418000,30.85,77080.04,158.2,-0.24723,0.00037,8.79676]
[1779136418452,30.85,77079.45,158.2,-0.24745,0.00037,8.80077]
[1779136423869,30.85,77078.89,158.2,-0.24762,0.00037,8.80408]
[1779136430919,30.84,77079.28,158.2,-0.24744,0.00037,8.80071]
[1779136433233,30.84,77079.09,158.2,-0.2475,0.00037,8.80183]
[1779136434045,30.84,77079.09,158.2,-0.2475,0.00037,8.80183]
[1779136434116,30.84,77077.71,158.2,-0.24801,0.00037,8.81122]
[1779136437514,30.84,77075.15,158.2,-0.24896,0.00037,8.82898]
[1779136437969,30.84,77075.19,158.2,-0.24895,0.00037,8.82875]
[1779136438374,30.84,77075.19,158.2,-0.24895,0.00037,8.82875]
[1779136438976,30.84,77075.18,158.2,-0.24895,0.00037,8.82876]
[1779136441074,30.84,77075.35,158.2,-0.24889,0.00037,8.82765]
[1779136441997,30.84,77075.28,158.2,-0.24892,0.00037,8.82823]
[1779136445536,30.84,77075.06,158.2,-0.24899,0.00037,8.82957]
[1779136446575,30.84,77075.06,158.2,-0.24899,0.00037,8.82951]
[1779136448095,30.84,77074.52,158.2,-0.24919,0.00037,8.83315]
[1779136448580,30.84,77074.63,158.2,-0.24914,0.00037,8.83233]
[1779136449371,30.84,77074.52,158.2,-0.24918,0.00037,8.83302]
[1779136449472,30.84,77074.52,158.2,-0.24918,0.00037,8.83296]
[1779136451083,30.84,77074.52,158.2,-0.24918,0.00037,8.83296]
[1779136451444,30.84,77074.97,158.2,-0.24901,0.00037,8.82993]
[1779136455047,30.84,77073.71,158.2,-0.24949,0.00037,8.83873]
[1779136455089,30.84,77074.15,158.2,-0.24933,0.00037,8.83577]
[1779136456256,30.84,77073.15,158.2,-0.24969,0.00037,8.84255]
[1779136457103,30.84,77070.88,158.2,-0.25053,0.00037,8.858]
[1779136462138,30.84,77068.29,158.2,-0.2515,0.00037,8.87577]
[1779136467175,30.84,77068.6,158.2,-0.25139,0.00037,8.87373]
[1779136472235,30.84,77067.12,158.2,-0.25179,0.00037,8.87451]
[1779136472581,30.84,77067.12,158.2,-0.25179,0.00037,8.87451]
[1779136472798,30.84,77067.12,158.2,-0.25179,0.00037,8.87451]
[1779136473133,30.84,77066.98,158.2,-0.25184,0.00037,8.87545]
[1779136473412,30.84,77056.28,158.2,-0.25583,0.00037,8.94785]
[1779136474923,30.84,77052.65,158.2,-0.25719,0.00038,8.97216]
[1779136480387,30.84,77053.58,158.2,-0.25682,0.00038,8.96555]
[1779136485459,30.84,77052.55,158.2,-0.25719,0.00038,8.97207]
[1779136487685,30.84,77057.22,158.2,-0.25542,0.00037,8.9404]
[1779136492770,30.83,77058.17,158.2,-0.25505,0.00037,8.93379]
[1779136498386,30.83,77057.53,158.2,-0.25527,0.00037,8.93778]
[1779136498656,30.83,77057.53,158.2,-0.25527,0.00037,8.93778]
[1779136498861,30.83,77057.53,158.2,-0.25527,0.00037,8.93778]
[1779136499019,30.83,77057.63,158.2,-0.25523,0.00037,8.93705]
[1779136499888,30.83,77044.91,158.2,-0.26002,0.00038,9.02229]
[1779136505313,30.83,77042.5,158.2,-0.26093,0.00038,9.03811]
[1779136506597,30.83,77042.39,158.2,-0.26097,0.00038,9.03879]
[1779136510265,30.83,77042.99,158.2,-0.26072,0.00038,9.03458]
[1779136510292,30.83,77042.99,158.2,-0.26072,0.00038,9.03458]
[1779136510367,30.83,77042.99,158.2,-0.26072,0.00038,9.03458]
[1779136510727,30.83,77035.4,158.2,-0.26361,0.00038,9.08469]
[1779136511755,30.83,77031.73,158.2,-0.26501,0.00038,9.10879]
[1779136512699,30.83,77031.73,158.2,-0.26501,0.00038,9.10879]
[1779136512799,30.83,77031.73,158.2,-0.26501,0.00038,9.10879]
[1779136513045,30.83,77031.73,158.2,-0.26501,0.00038,9.10879]
[1779136513515,30.83,77019.92,158.2,-0.26954,0.00039,9.18565]
[1779136516389,30.83,77020.19,158.2,-0.26943,0.00039,9.18381]
[1779136517016,30.83,77020.19,158.2,-0.26943,0.00039,9.18381]
[1779136517900,30.82,77026.54,158.2,-0.26698,0.00038,9.1425]
[1779136519145,30.82,77026.54,158.2,-0.26698,0.00038,9.1425]
[1779136519202,30.82,77026.54,158.2,-0.26698,0.00038,9.1425]
[1779136519557,30.82,77032.38,158.2,-0.26474,0.00038,9.10424]
[1779136520409,30.82,77032.38,158.2,-0.26474,0.00038,9.10424]
[1779136520902,30.82,77032.38,158.2,-0.26474,0.00038,9.10424]
[1779136521587,30.82,77034.5,158.2,-0.26393,0.00038,9.09028]
[1779136521689,30.82,77036.35,158.2,-0.26322,0.00038,9.07808]
[1779136522699,30.82,77036.35,158.2,-0.26322,0.00038,9.07808]
[1779136528200,30.82,77037.09,158.2,-0.26291,0.00038,9.07264]
[1779136532565,30.81,77035.38,158.2,-0.26338,0.00038,9.07412]
[1779136537811,30.81,77033.66,158.2,-0.26401,0.00038,9.08491]
[1779136543725,30.8,77033.52,158.2,-0.26402,0.00038,9.08507]
[1779136548760,30.8,77033.01,158.2,-0.26418,0.00038,9.08792]
[1779136553795,30.79,77035.32,158.2,-0.26327,0.00038,9.07221]
[1779136558830,30.79,77035.08,158.2,-0.26334,0.00038,9.07335]
[1779136563865,30.79,77034.91,158.2,-0.26338,0.00038,9.07405]
[1779136568890,30.78,77034.52,158.2,-0.26351,0.00038,9.07628]
[1779136569917,30.78,77034.37,158.2,-0.26356,0.00038,9.07719]
[1779136571565,30.78,77030.72,158.2,-0.26495,0.00038,9.10109]
[1779136576956,30.78,77034.59,158.2,-0.26344,0.00038,9.07512]
[1779136578915,30.78,77034.99,158.2,-0.26329,0.00038,9.07239]
[1779136579429,30.78,77035.09,158.2,-0.26324,0.00038,9.07165]
[1779136581121,30.78,77034.7,158.2,-0.26339,0.00038,9.07414]
[1779136581782,30.77,77034.7,158.2,-0.26338,0.00038,9.07405]
[1779136581796,30.77,77034.7,158.2,-0.26338,0.00038,9.07405]
[1779136582161,30.77,77042.67,158.2,-0.26034,0.00038,9.02113]
[1779136582679,30.77,77042.67,158.2,-0.26034,0.00038,9.02113]
[1779136582947,30.77,77042.67,158.2,-0.26034,0.00038,9.02113]
[1779136583151,30.77,77050.69,158.2,-0.25731,0.00038,8.96746]
[1779136585000,30.77,77050.83,158.2,-0.25725,0.00038,8.96648]
[1779136585016,30.77,77050.75,158.2,-0.25728,0.00038,8.96698]
[1779136587056,30.77,77050.75,158.2,-0.25728,0.00038,8.96698]
[1779136587157,30.77,77050.41,158.2,-0.25741,0.00038,8.9693]
[1779136589116,30.77,77050.63,158.2,-0.25732,0.00038,8.96779]
[1779136589214,30.77,77050.19,158.2,-0.25749,0.00038,8.97071]
[1779136593685,30.77,77050.53,158.2,-0.25721,0.00038,8.9592]
[1779136593686,30.77,77050.53,158.2,-0.25721,0.00038,8.9592]
[1779136593927,30.77,77050.53,158.2,-0.25721,0.00038,8.9592]
[1779136596687,30.77,77050.32,158.2,-0.2573,0.00038,8.96069]
[1779136596736,30.77,77050.32,158.2,-0.2573,0.00038,8.96069]
[1779136597100,30.77,77052.65,158.2,-0.25642,0.00038,8.94504]
[1779136602135,30.77,77055.62,158.2,-0.2553,0.00038,8.92493]
[1779136605617,30.77,77055.19,158.2,-0.25546,0.00038,8.92782]
[1779136607227,30.77,77055.29,158.2,-0.25542,0.00038,8.92712]
[1779136608831,30.77,77056.22,158.2,-0.25507,0.00038,8.92083]
[1779136611562,30.77,77061.32,158.2,-0.25316,0.00037,8.88632]
[1779136613157,30.77,77060.89,158.2,-0.25332,0.00037,8.88927]
[1779136614048,30.77,77060.77,158.2,-0.25337,0.00037,8.89012]
[1779136614058,30.77,77060.77,158.2,-0.25337,0.00037,8.89012]
[1779136614317,30.77,77065.9,158.2,-0.25145,0.00037,8.85523]
[1779136615247,30.77,77065.9,158.2,-0.25145,0.00037,8.85523]
[1779136615266,30.77,77071.25,158.2,-0.24946,0.00037,8.81858]
[1779136616451,30.77,77073.82,158.2,-0.24851,0.00037,8.80104]
[1779136617240,30.78,77073.21,158.2,-0.24875,0.00037,8.80536]
[1779136618940,30.78,77073.24,158.2,-0.24874,0.00037,8.80516]
[1779136624289,30.77,77071.95,158.2,-0.24921,0.00037,8.81391]
[1779136629329,30.77,77071.85,158.2,-0.24924,0.00037,8.81447]
[1779136629360,30.77,77067.71,158.2,-0.25078,0.00037,8.8428]
[1779136630794,30.77,77064.89,158.2,-0.25182,0.00037,8.86202]
[1779136631338,30.77,77063.7,158.2,-0.25227,0.00037,8.87009]
[1779136631418,30.77,77063.7,158.2,-0.25227,0.00037,8.87009]
[1779136632337,30.77,77063.7,158.2,-0.25227,0.00037,8.87009]
[1779136634464,30.77,77063.3,158.2,-0.25242,0.00037,8.87281]
[1779136635134,30.77,77063.3,158.2,-0.25242,0.00037,8.87281]
[1779136635145,30.77,77063.3,158.2,-0.25242,0.00037,8.87281]
[1779136635255,30.77,77063.3,158.2,-0.25242,0.00037,8.87281]
[1779136635272,30.77,77061.05,158.2,-0.25326,0.00037,8.8882]
[1779136635625,30.77,77061.05,158.2,-0.25326,0.00037,8.8882]
[1779136635659,30.77,77057.26,158.2,-0.25469,0.00038,8.91399]
[1779136636484,30.77,77057.26,158.2,-0.25469,0.00038,8.91399]
[1779136638418,30.77,77053.72,158.2,-0.25602,0.00038,8.93796]
[1779136643704,30.78,77054.61,158.2,-0.2557,0.00038,8.93221]
[1779136647519,30.78,77055.27,158.2,-0.25547,0.00038,8.92798]
[1779136647906,30.78,77056.66,158.2,-0.25495,0.00038,8.91872]
[1779136653237,30.78,77057.91,158.2,-0.25433,0.00038,8.90097]
[1779136658527,30.78,77055.95,158.2,-0.25507,0.00038,8.9143]
[1779136663562,30.78,77055.22,158.2,-0.25534,0.00038,8.91922]
[1779136667031,30.78,77055.38,158.2,-0.25528,0.00038,8.91814]
[1779136668074,30.78,77055.38,158.2,-0.25528,0.00038,8.91814]
[1779136668388,30.78,77055.38,158.2,-0.25528,0.00038,8.91814]
[1779136676923,30.78,77053.41,158.2,-0.25602,0.00038,8.93131]
[1779136676939,30.78,77053.41,158.2,-0.25602,0.00038,8.93131]
[1779136676941,30.78,77053.41,158.2,-0.25602,0.00038,8.93131]
[1779136677138,30.78,77053.41,158.2,-0.25602,0.00038,8.93131]
[1779136677239,30.78,77053.38,158.2,-0.25603,0.00038,8.9315]
[1779136677896,30.78,77053.38,158.2,-0.25603,0.00038,8.9315]
[1779136678239,30.78,77053.38,158.2,-0.25603,0.00038,8.9315]
[1779136678340,30.78,77046.35,158.2,-0.25869,0.00038,8.97875]
[1779136678874,30.78,77046.35,158.2,-0.25869,0.00038,8.97875]
[1779136679075,30.78,77046.35,158.2,-0.25869,0.00038,8.97875]
[1779136679589,30.78,77043.28,158.2,-0.25985,0.00038,8.99925]
[1779136679677,30.78,77036.85,158.2,-0.2623,0.00038,9.04194]
[1779136680684,30.78,77032.19,158.2,-0.26408,0.00038,9.07264]
[1779136682873,30.78,77032.28,158.2,-0.26404,0.00038,9.07196]
[1779136683105,30.78,77036.95,158.2,-0.26225,0.00038,9.04104]
[1779136684880,30.78,77037.62,158.2,-0.26199,0.00038,9.03654]
[1779136685215,30.78,77037.62,158.2,-0.26199,0.00038,9.03654]
[1779136690560,30.77,77039.26,158.2,-0.26135,0.00038,9.02537]
[1779136698810,30.77,77038.28,158.2,-0.26169,0.00038,9.03141]
[1779136703187,30.77,77038.29,158.2,-0.26168,0.00038,9.03117]
[1779136703556,30.77,77037.53,158.2,-0.26197,0.00038,9.03615]
[1779136703798,30.77,77037.53,158.2,-0.26197,0.00038,9.03615]
[1779136704386,30.77,77048.09,158.2,-0.25795,0.00038,8.96568]
[1779136704852,30.77,77051.54,158.2,-0.25664,0.00038,8.94246]
[1779136709887,30.77,77051.57,158.2,-0.25663,0.00038,8.94212]
[1779136714802,30.77,77050.01,158.2,-0.25706,0.00038,8.94318]
[1779136718161,30.76,77046.24,158.2,-0.25847,0.00038,8.96832]
[1779136724635,30.76,77046.28,158.2,-0.25844,0.00038,8.96765]
[1779136724992,30.76,77041.2,158.2,-0.26036,0.00038,9.00152]
[1779136728735,30.76,77038.53,158.2,-0.26136,0.00038,9.01899]
[1779136729310,30.76,77037.47,158.2,-0.26176,0.00038,9.02593]
[1779136732570,30.76,77036.15,158.2,-0.26226,0.00038,9.03449]
[1779136734146,30.75,77035.97,158.2,-0.26232,0.00038,9.03561]
[1779136740099,30.75,77036.52,158.2,-0.26209,0.00038,9.03151]
[1779136742197,30.75,77035.72,158.2,-0.26239,0.00038,9.03675]
[1779136742259,30.75,77035.72,158.2,-0.26239,0.00038,9.03675]
[1779136743029,30.75,77036.6,158.2,-0.26205,0.00038,9.03085]
[1779136743285,30.75,77039.32,158.2,-0.26101,0.00038,9.01272]
[1779136745206,30.75,77043.44,158.2,-0.25943,0.00038,8.98507]
[1779136750467,30.75,77043.58,158.2,-0.25936,0.00038,8.98383]
[1779136755660,30.74,77041.7,158.2,-0.26005,0.00038,8.99592]
[1779136763870,30.74,77041.95,158.2,-0.25991,0.00038,8.99359]
[1779136763986,30.74,77041.95,158.2,-0.25991,0.00038,8.99359]
[1779136768809,30.73,77038.47,158.2,-0.26121,0.00038,9.01619]
[1779136769300,30.73,77037.9,158.2,-0.26142,0.00038,9.01988]
[1779136774335,30.73,77038.51,158.2,-0.26102,0.00038,9.00626]
[1779136779370,30.73,77039.03,158.2,-0.26081,0.00038,9.00254]
[1779136780377,30.73,77035.43,158.2,-0.26218,0.00038,9.02642]
[1779136782157,30.72,77035.77,158.2,-0.26205,0.00038,9.0241]
[1779136782391,30.72,77035.87,158.2,-0.262,0.00038,9.02336]
[1779136784284,30.72,77036.31,158.2,-0.26184,0.00038,9.02048]
[1779136786500,30.72,77034.38,158.2,-0.26258,0.00038,9.03335]
[1779136789440,30.72,77026.46,158.2,-0.26562,0.00039,9.08561]
[1779136791587,30.72,77025.19,158.2,-0.26611,0.00039,9.09391]
[1779136796661,30.72,77026.26,158.2,-0.26569,0.00039,9.08666]
[1779136801944,30.72,77026.39,158.2,-0.26563,0.00039,9.08563]
[1779136806470,30.72,77028.16,158.2,-0.26494,0.00038,9.07387]
[1779136808264,30.72,77027.83,158.2,-0.26506,0.00038,9.07598]
[1779136814461,30.72,77027.96,158.2,-0.265,0.00038,9.075]
[1779136815223,30.72,77027.96,158.2,-0.265,0.00038,9.075]
[1779136820666,30.72,77026.05,158.2,-0.26572,0.00039,9.08726]
[1779136821607,30.72,77026.05,158.2,-0.26572,0.00039,9.08726]
[1779136825221,30.71,77025.04,158.2,-0.2661,0.00039,9.09375]
[1779136826040,30.71,77023.34,158.2,-0.26676,0.00039,9.10483]
[1779136827490,30.71,77023.05,158.2,-0.26686,0.00039,9.10667]
[1779136830025,30.71,77022.88,158.2,-0.26692,0.00039,9.10766]
[1779136830382,30.71,77020.75,158.2,-0.26775,0.00039,9.12159]
[1779136831412,30.71,77016.01,158.2,-0.26944,0.00039,9.14322]
[1779136832023,30.71,77016.01,158.2,-0.26944,0.00039,9.14322]
[1779136836527,30.71,77009.87,158.2,-0.27182,0.00039,9.1828]
[1779136837190,30.71,77006.39,158.2,-0.27318,0.00039,9.20512]
[1779136842238,30.71,77006.16,158.2,-0.27326,0.00039,9.20634]
[1779136844212,30.71,77006.42,158.2,-0.27315,0.00039,9.20454]
[1779136845841,30.71,76998.45,158.2,-0.27626,0.00039,9.2552]
[1779136848098,30.7,76997.2,158.2,-0.27675,0.00039,9.26302]
[1779136848154,30.7,76997.2,158.2,-0.27675,0.00039,9.26302]
[1779136848268,30.7,76997.2,158.2,-0.27675,0.00039,9.26302]
[1779136848396,30.7,76997.2,158.2,-0.27675,0.00039,9.26302]
[1779136848482,30.7,76995.53,158.2,-0.2774,0.00039,9.27347]
[1779136848798,30.7,76995.53,158.2,-0.2774,0.00039,9.27347]
[1779136849412,30.7,76994.17,158.2,-0.27793,0.00039,9.28202]
[1779136849593,30.7,76994.17,158.2,-0.27793,0.00039,9.28202]
[1779136849708,30.7,76994.17,158.2,-0.27793,0.00039,9.28202]
[1779136850451,30.7,76994.17,158.2,-0.27793,0.00039,9.28202]
[1779136850552,30.7,76985.81,158.2,-0.28124,0.0004,9.33454]
[1779136850876,30.7,76982.46,158.2,-0.28257,0.0004,9.35539]
[1779136856344,30.7,76980.79,158.2,-0.28323,0.0004,9.36559]
[1779136857041,30.7,76980.85,158.2,-0.2832,0.0004,9.36517]
[1779136857070,30.7,76980.85,158.2,-0.2832,0.0004,9.36517]
[1779136857339,30.7,76980.85,158.2,-0.2832,0.0004,9.36517]
[1779136857370,30.7,76980.85,158.2,-0.2832,0.0004,9.36517]
[1779136857418,30.7,76980.85,158.2,-0.2832,0.0004,9.36517]
[1779136857561,30.7,76980.03,158.2,-0.28353,0.0004,9.37021]
[1779136857605,30.7,76980.03,158.2,-0.28353,0.0004,9.37021]
[1779136858161,30.7,76980.03,158.2,-0.28353,0.0004,9.37021]
[1779136858493,30.7,76980.03,158.2,-0.28353,0.0004,9.37021]
[1779136858551,30.7,76962.41,158.2,-0.29059,0.0004,9.47796]
[1779136859453,30.7,76962.41,158.2,-0.29059,0.0004,9.47796]
[1779136859551,30.7,76962.41,158.2,-0.29059,0.0004,9.47796]
[1779136859576,30.7,76961.42,158.2,-0.29099,0.0004,9.48385]
[1779136859939,30.7,76969.56,158.2,-0.28771,0.0004,9.43443]
[1779136863082,30.7,76971.54,158.2,-0.28691,0.0004,9.42226]
[1779136863135,30.7,76971.54,158.2,-0.28691,0.0004,9.42226]
[1779136864397,30.7,76974.84,158.2,-0.28558,0.0004,9.4019]
[1779136866068,30.7,76975.45,158.2,-0.28533,0.0004,9.39808]
[1779136872455,30.69,76975.52,158.2,-0.28528,0.0004,9.39729]
[1779136878070,30.69,76974.94,158.2,-0.28548,0.0004,9.40034]
[1779136883105,30.68,76973.67,158.2,-0.28596,0.0004,9.40781]
[1779136885276,30.68,76971.71,158.2,-0.28675,0.0004,9.41976]
[1779136891152,30.68,76971.87,158.2,-0.28665,0.0004,9.41827]
[1779136892109,30.68,76972.02,158.2,-0.28645,0.0004,9.40818]
[1779136892184,30.68,76972.02,158.2,-0.28645,0.0004,9.40818]
[1779136892191,30.68,76972.02,158.2,-0.28645,0.0004,9.40818]
[1779136893268,30.68,76963.1,158.2,-0.29003,0.0004,9.46239]
[1779136894660,30.67,76961.33,158.2,-0.29073,0.0004,9.47298]
[1779136894799,30.67,76961.33,158.2,-0.29073,0.0004,9.47298]
[1779136895454,30.67,76960.66,158.2,-0.291,0.0004,9.4769]
[1779136896501,30.67,76960.66,158.2,-0.291,0.0004,9.4769]
[1779136896505,30.67,76960.66,158.2,-0.291,0.0004,9.4769]
[1779136897668,30.67,76960.81,158.2,-0.29094,0.0004,9.47602]
[1779136898215,30.67,76961.64,158.2,-0.2906,0.0004,9.47102]
[1779136900937,30.67,76962.32,158.2,-0.29032,0.0004,9.46679]
[1779136901272,30.67,76962.32,158.2,-0.29032,0.0004,9.46679]
[1779136901324,30.67,76962.32,158.2,-0.29032,0.0004,9.46679]
[1779136901391,30.67,76962.32,158.2,-0.29032,0.0004,9.46679]
[1779136902487,30.67,76969.37,158.2,-0.28747,0.0004,9.42377]
[1779136903467,30.67,76972.87,158.2,-0.28606,0.0004,9.40224]
[1779136903765,30.67,76972.87,158.2,-0.28606,0.0004,9.40224]
[1779136905914,30.67,76977.26,158.2,-0.28429,0.0004,9.37508]
[1779136910380,30.67,76977.44,158.2,-0.28421,0.0004,9.37383]
[1779136915948,30.66,76975.8,158.2,-0.28485,0.0004,9.38371]
[1779136918340,30.66,76975.72,158.2,-0.28488,0.0004,9.38412]
[1779136918355,30.66,76975.21,158.2,-0.28508,0.0004,9.38722]
[1779136921458,30.66,76975.92,158.2,-0.2848,0.0004,9.38291]
[1779136921614,30.66,76977.96,158.2,-0.28399,0.0004,9.37034]
[1779136922203,30.66,76977.96,158.2,-0.28399,0.0004,9.37034]
[1779136922537,30.66,76984.34,158.2,-0.28144,0.0004,9.33064]
[1779136931446,30.67,76984.98,158.2,-0.28119,0.0004,9.32675]
[1779136934467,30.67,76980.29,158.2,-0.28306,0.0004,9.35599]
[1779136935797,30.67,76978.24,158.2,-0.28388,0.0004,9.36868]
[1779136941516,30.66,76978.14,158.2,-0.28391,0.0004,9.36908]
[1779136946551,30.66,76977.77,158.2,-0.28404,0.0004,9.37119]
[1779136951586,30.66,76977.12,158.2,-0.28415,0.0004,9.36591]
[1779136955614,30.66,76971.18,158.2,-0.28652,0.0004,9.40235]
[1779136958635,30.66,76963.7,158.2,-0.28952,0.0004,9.44778]
[1779136958888,30.66,76963.7,158.2,-0.28952,0.0004,9.44778]
[1779136959642,30.65,76962.94,158.2,-0.28983,0.0004,9.45231]
[1779136964677,30.65,76959.47,158.2,-0.29122,0.00041,9.47308]
[1779136965212,30.65,76959.47,158.2,-0.29122,0.00041,9.47308]
[1779136965462,30.65,76959.47,158.2,-0.29122,0.00041,9.47308]
[1779136965684,30.65,76959.89,158.2,-0.29104,0.00041,9.47049]
[1779136970148,30.65,76961.83,158.2,-0.29023,0.0004,9.45828]
[1779136970165,30.65,76961.83,158.2,-0.29022,0.0004,9.45816]
[1779136975307,30.64,76960.72,158.2,-0.29066,0.0004,9.46475]
[1779136976922,30.64,76963.76,158.2,-0.28942,0.0004,9.44622]
[1779136979107,30.64,76963.6,158.2,-0.28949,0.0004,9.44719]
[1779136979623,30.64,76963.8,158.2,-0.2894,0.0004,9.44591]
[1779136981304,30.64,76964.32,158.2,-0.28919,0.0004,9.44275]
[1779136981405,30.64,76964.31,158.2,-0.28918,0.0004,9.44261]
[1779136981923,30.64,76964.31,158.2,-0.28918,0.0004,9.44261]
[1779136982025,30.64,76963.97,158.2,-0.28932,0.0004,9.44465]
[1779136985324,30.64,76963.48,158.2,-0.2895,0.0004,9.44741]
[1779136985428,30.64,76963.48,158.2,-0.2895,0.0004,9.44741]
[1779136986103,30.64,76961.74,158.2,-0.2902,0.0004,9.45785]
[1779136986499,30.64,76961.74,158.2,-0.2902,0.0004,9.45785]
[1779136986531,30.63,76958.81,158.2,-0.29138,0.00041,9.47544]
[1779136990798,30.63,76956.25,158.2,-0.2924,0.00041,9.49061]
[1779136994823,30.63,76953.91,158.2,-0.29333,0.00041,9.50435]
[1779136996325,30.63,76946.67,158.2,-0.29628,0.00041,9.54733]
[1779137000690,30.62,76940.51,158.2,-0.29878,0.00041,9.58336]
[1779137005971,30.62,76938.27,158.2,-0.29966,0.00041,9.59587]
[1779137007730,30.62,76938.27,158.2,-0.29966,0.00041,9.59587]
[1779137007741,30.62,76938.27,157.9,-0.29966,0.00041,9.59587]
[1779137007746,30.62,76938.27,157.9,-0.29966,0.00041,9.59587]
[1779137008030,30.62,76938.0,157.9,-0.29977,0.00041,9.59734]
[1779137008078,30.62,76938.0,157.9,-0.29977,0.00041,9.59734]
[1779137008656,30.62,76931.63,157.9,-0.30239,0.00041,9.63422]
[1779137008768,30.62,76931.63,157.9,-0.30239,0.00041,9.63422]
[1779137009688,30.62,76931.63,157.9,-0.30239,0.00041,9.63422]
[1779137009157,30.62,76933.55,157.9,-0.3016,0.00041,9.62319]
[1779137010780,30.62,76934.71,157.9,-0.30112,0.00041,9.61648]
[1779137011172,30.62,76934.71,157.9,-0.30112,0.00041,9.61648]
[1779137011831,30.62,76935.15,157.9,-0.30081,0.00041,9.60496]
[1779137012317,30.62,76934.57,157.9,-0.30105,0.00041,9.60838]
[1779137012897,30.62,76934.57,157.9,-0.30105,0.00041,9.60838]
[1779137013173,30.62,76934.57,157.9,-0.30105,0.00041,9.60838]
[1779137013201,30.62,76934.57,157.9,-0.30105,0.00041,9.60838]
[1779137013304,30.62,76937.98,157.9,-0.29965,0.00041,9.58851]
[1779137018416,30.62,76939.74,157.9,-0.29892,0.00041,9.57818]
[1779137018517,30.62,76938.8,157.9,-0.29931,0.00041,9.58367]
[1779137023708,30.61,76936.87,157.9,-0.30008,0.00041,9.59461]
[1779137025437,30.61,76933.66,157.9,-0.30139,0.00041,9.61308]
[1779137031921,30.6,76934.09,157.9,-0.30116,0.00041,9.60982]
[1779137031923,30.6,76934.09,157.9,-0.30116,0.00041,9.60982]
[1779137032057,30.6,76934.09,157.9,-0.30116,0.00041,9.60982]
[1779137032058,30.6,76934.09,157.9,-0.30116,0.00041,9.60982]
[1779137032635,30.6,76930.71,157.9,-0.30255,0.00041,9.62928]
[1779137033618,30.6,76930.71,157.9,-0.30255,0.00041,9.62928]
[1779137033693,30.6,76930.71,157.9,-0.30255,0.00041,9.62928]
[1779137033713,30.6,76928.48,157.9,-0.30347,0.00041,9.64213]
[1779137034828,30.6,76928.85,157.9,-0.30331,0.00041,9.63993]
[1779137035436,30.6,76928.72,157.9,-0.30336,0.00041,9.64061]
[1779137036605,30.6,76928.72,157.9,-0.30336,0.00041,9.64061]
[1779137036622,30.6,76933.04,157.9,-0.30157,0.00041,9.61565]
[1779137037111,30.6,76933.04,157.9,-0.30157,0.00041,9.61565]
[1779137042232,30.6,76930.22,157.9,-0.30274,0.00041,9.632]
[1779137046593,30.6,76928.09,157.9,-0.30362,0.00041,9.64424]
[1779137052016,30.6,76927.86,157.9,-0.30371,0.00041,9.64552]
[1779137054464,30.6,76927.64,157.9,-0.3038,0.00041,9.64676]
[1779137054565,30.6,76927.01,157.9,-0.30406,0.00041,9.65035]
[1779137055599,30.6,76927.01,157.9,-0.30406,0.00041,9.65035]
[1779137055798,30.6,76927.01,157.9,-0.30406,0.00041,9.65035]
[1779137055651,30.6,76926.65,157.9,-0.3042,0.00041,9.65233]
[1779137056154,30.6,76926.65,157.9,-0.3042,0.00041,9.65233]
[1779137056244,30.6,76926.65,157.9,-0.3042,0.00041,9.65233]
[1779137056533,30.6,76926.65,157.9,-0.3042,0.00041,9.65233]
[1779137056782,30.6,76923.24,157.9,-0.30562,0.00042,9.6718]
[1779137057183,30.6,76923.24,157.9,-0.30562,0.00042,9.6718]
[1779137057792,30.6,76916.36,157.9,-0.30848,0.00042,9.71073]
[1779137058960,30.6,76915.09,157.9,-0.30901,0.00042,9.71786]
[1779137059281,30.6,76915.09,157.9,-0.30901,0.00042,9.71786]
[1779137059820,30.6,76915.09,157.9,-0.30901,0.00042,9.71785]
[1779137060887,30.6,76915.09,157.9,-0.30901,0.00042,9.71785]
[1779137061565,30.59,76917.54,157.9,-0.30798,0.00042,9.70397]
[1779137062550,30.59,76917.54,157.9,-0.30798,0.00042,9.70397]
[1779137064708,30.59,76918.38,157.9,-0.30762,0.00042,9.6991]
[1779137064912,30.59,76917.93,157.9,-0.3078,0.00042,9.70159]
[1779137067432,30.59,76921.11,157.9,-0.30647,0.00042,9.68347]
[1779137067866,30.59,76921.3,157.9,-0.30639,0.00042,9.68235]
[1779137073451,30.59,76920.36,157.9,-0.30663,0.00042,9.67846]
[1779137079493,30.58,76919.78,157.9,-0.30685,0.00042,9.68146]
[1779137083298,30.58,76919.39,157.9,-0.30701,0.00042,9.68354]
[1779137087183,30.58,76916.23,157.9,-0.30831,0.00042,9.70118]
[1779137093294,30.57,76912.77,157.9,-0.30972,0.00042,9.72019]
[1779137096964,30.57,76912.77,157.9,-0.3097,0.00042,9.71988]
[1779137101647,30.56,76917.86,157.9,-0.30755,0.00042,9.69087]
[1779137105176,30.56,76917.64,157.9,-0.30763,0.00042,9.69196]
[1779137107312,30.56,76915.79,157.9,-0.30839,0.00042,9.7023]
[1779137113731,30.56,76913.49,157.9,-0.30932,0.00042,9.71481]
[1779137118446,30.55,76911.17,157.9,-0.31028,0.00042,9.72754]
[1779137121788,30.55,76906.95,157.9,-0.31202,0.00042,9.75073]
[1779137126828,30.54,76905.44,157.9,-0.31262,0.00042,9.75861]
[1779137131867,30.53,76906.29,157.9,-0.3121,0.00042,9.74451]
[1779137132566,30.53,76906.29,157.9,-0.3121,0.00042,9.74451]
[1779137132873,30.53,76906.25,157.9,-0.31211,0.00042,9.74464]
[1779137135242,30.53,76906.28,157.9,-0.3121,0.00042,9.74444]
[1779137141889,30.53,76906.97,157.9,-0.3118,0.00042,9.74044]
[1779137143624,30.53,76903.07,157.9,-0.31344,0.00042,9.76199]
[1779137147279,30.53,76902.25,157.9,-0.31377,0.00042,9.7664]
[1779137147670,30.53,76902.04,157.9,-0.31386,0.00042,9.76751]
[1779137148307,30.53,76902.04,157.9,-0.31386,0.00042,9.76751]
[1779137149935,30.53,76898.08,157.9,-0.31553,0.00042,9.78925]
[1779137149944,30.53,76898.08,157.9,-0.31553,0.00042,9.78925]
[1779137149952,30.53,76898.08,157.9,-0.31553,0.00042,9.78925]
[1779137150158,30.53,76898.08,157.9,-0.31553,0.00042,9.78925]
[1779137150798,30.53,76898.08,157.9,-0.31553,0.00042,9.78925]
[1779137151371,30.53,76885.77,157.9,-0.32076,0.00043,9.85571]
[1779137151988,30.53,76885.77,157.9,-0.32076,0.00043,9.85571]
[1779137153379,30.53,76885.06,157.9,-0.32106,0.00043,9.85944]
[1779137158209,30.53,76880.66,157.9,-0.32292,0.00043,9.88264]
[1779137158619,30.53,76880.66,157.9,-0.32292,0.00043,9.88264]
[1779137158638,30.53,76880.66,157.9,-0.32292,0.00043,9.88264]
[1779137158858,30.52,76879.02,157.9,-0.32362,0.00043,9.89121]
[1779137159928,30.53,76874.28,157.9,-0.32565,0.00043,9.91602]
[1779137160238,30.53,76874.28,157.9,-0.32565,0.00043,9.91602]
[1779137160369,30.53,76874.28,157.9,-0.32565,0.00043,9.91602]
[1779137160373,30.53,76874.28,157.9,-0.32565,0.00043,9.91602]
[1779137160798,30.53,76874.28,157.9,-0.32565,0.00043,9.91602]
[1779137160899,30.52,76870.42,157.9,-0.3273,0.00043,9.93602]
[1779137161799,30.52,76870.42,157.9,-0.3273,0.00043,9.93602]
[1779137161900,30.53,76864.99,157.9,-0.32964,0.00043,9.9639]
[1779137162173,30.53,76864.99,157.9,-0.32964,0.00043,9.9639]
[1779137162274,30.53,76862.79,157.9,-0.33059,0.00043,9.97509]
[1779137165901,30.53,76866.92,157.9,-0.32881,0.00043,9.95403]
[1779137166891,30.53,76866.92,157.9,-0.32881,0.00043,9.95403]
[1779137171917,30.53,76864.61,157.9,-0.32981,0.00043,9.96585]
[1779137172347,30.53,76859.68,157.9,-0.33193,0.00043,9.99082]
[1779137173909,30.53,76856.37,157.9,-0.33336,0.00043,10.00741]
[1779137179266,30.52,76854.97,157.9,-0.33396,0.00043,10.01424]
[1779137180588,30.52,76850.68,157.9,-0.33581,0.00043,10.03539]
[1779137180974,30.52,76850.68,157.9,-0.33581,0.00043,10.03539]
[1779137182305,30.52,76851.16,157.9,-0.33559,0.00043,10.03296]
[1779137185072,30.52,76851.35,157.9,-0.3355,0.00043,10.03186]
[1779137190280,30.51,76850.95,157.9,-0.33564,0.00043,10.03353]
[1779137193166,30.51,76850.52,157.9,-0.33571,0.00043,10.02679]
[1779137193301,30.51,76849.82,157.9,-0.33601,0.00043,10.0302]
[1779137198336,30.51,76848.97,157.9,-0.33638,0.00043,10.03435]
[1779137200359,30.51,76849.21,157.9,-0.33627,0.00043,10.03316]
[1779137200460,30.51,76849.16,157.9,-0.33629,0.00043,10.0334]
[1779137206397,30.5,76846.24,157.9,-0.33754,0.00044,10.04741]
[1779137211432,30.5,76846.67,157.9,-0.33732,0.00044,10.04503]
[1779137216467,30.49,76846.24,157.9,-0.33749,0.00044,10.04687]
[1779137226191,30.49,76845.25,157.9,-0.3379,0.00044,10.05149]
[1779137227828,30.48,76846.25,157.9,-0.33744,0.00044,10.04627]
[1779137227908,30.48,76847.05,157.9,-0.33708,0.00044,10.04229]
[1779137228548,30.48,76847.05,157.9,-0.33708,0.00044,10.04229]
[1779137228811,30.48,76847.32,157.9,-0.33697,0.00044,10.04096]
[1779137229224,30.48,76847.32,157.9,-0.33697,0.00044,10.04096]
[1779137229634,30.48,76847.32,157.9,-0.33697,0.00044,10.04096]
[1779137235114,30.48,76849.55,157.9,-0.33597,0.00044,10.02967]
[1779137236267,30.48,76849.09,157.9,-0.33616,0.00044,10.0319]
[1779137241568,30.47,76846.36,157.9,-0.33734,0.00044,10.04513]
[1779137247214,30.47,76846.07,157.9,-0.33744,0.00044,10.04627]
[1779137253975,30.46,76847.38,157.9,-0.33674,0.00044,10.03087]
[1779137259308,30.46,76847.08,157.9,-0.33685,0.00044,10.03208]
[1779137259803,30.46,76847.08,157.9,-0.33685,0.00044,10.03208]
[1779137259859,30.46,76847.08,157.9,-0.33685,0.00044,10.03208]
[1779137259875,30.46,76845.59,157.9,-0.33749,0.00044,10.03936]
[1779137260799,30.46,76845.59,157.9,-0.33749,0.00044,10.03936]
[1779137260900,30.46,76841.62,157.9,-0.33923,0.00044,10.05872]
[1779137261083,30.46,76841.62,157.9,-0.33923,0.00044,10.05872]
[1779137261153,30.46,76841.62,157.9,-0.33923,0.00044,10.05872]
[1779137261782,30.46,76842.72,157.9,-0.33874,0.00044,10.05332]
[1779137265099,30.46,76841.47,157.9,-0.33929,0.00044,10.05937]
[1779137265420,30.46,76841.47,157.9,-0.33929,0.00044,10.05937]
[1779137271085,30.46,76843.4,157.9,-0.33844,0.00044,10.04995]
[1779137271772,30.46,76843.4,157.9,-0.33844,0.00044,10.04995]
[1779137271990,30.46,76843.4,157.9,-0.33844,0.00044,10.04995]
[1779137272015,30.46,76843.4,157.9,-0.33844,0.00044,10.04994]
[1779137274873,30.45,76846.49,157.9,-0.33708,0.00044,10.03469]
[1779137279908,30.45,76847.34,157.9,-0.33669,0.00044,10.03035]
[1779137284943,30.45,76848.31,157.9,-0.33626,0.00044,10.02542]
[1779137288120,30.45,76848.96,157.9,-0.33597,0.00044,10.02214]
[1779137288972,30.45,76848.98,157.9,-0.33596,0.00044,10.02202]
[1779137292573,30.45,76848.98,157.9,-0.33596,0.00044,10.02208]
[1779137294805,30.45,76848.61,157.9,-0.33613,0.00044,10.02394]
[1779137300050,30.45,76848.44,157.9,-0.33621,0.00044,10.02488]
[1779137305682,30.45,76846.58,157.9,-0.33703,0.00044,10.0341]
[1779137305726,30.45,76846.58,157.9,-0.33703,0.00044,10.03412]
[1779137310177,30.45,76846.63,157.9,-0.33699,0.00044,10.03375]
[1779137310965,30.45,76846.63,157.9,-0.33699,0.00044,10.03375]
[1779137316069,30.45,76844.88,157.9,-0.33763,0.00044,10.0334]
[1779137321580,30.44,76846.67,157.9,-0.33683,0.00044,10.02441]
[1779137323701,30.44,76846.22,157.9,-0.33702,0.00044,10.02655]
[1779137323989,30.44,76846.07,157.9,-0.33708,0.00044,10.02721]
[1779137324157,30.44,76846.07,157.9,-0.33708,0.00044,10.02721]
[1779137324216,30.44,76846.07,157.9,-0.33708,0.00044,10.02721]
[1779137324235,30.44,76846.07,157.9,-0.33708,0.00044,10.02721]
[1779137324266,30.44,76846.07,157.9,-0.33708,0.00044,10.02721]
[1779137324486,30.44,76840.11,157.9,-0.33969,0.00044,10.05629]
[1779137325299,30.44,76840.11,157.9,-0.33969,0.00044,10.05629]
[1779137325414,30.44,76840.11,157.9,-0.33969,0.00044,10.05629]
[1779137325856,30.44,76835.18,157.9,-0.34186,0.00044,10.08004]
[1779137326438,30.44,76835.18,157.9,-0.34186,0.00044,10.08004]
[1779137328798,30.44,76837.84,157.9,-0.34069,0.00044,10.06724]
[1779137334230,30.44,76836.56,157.9,-0.34123,0.00044,10.07321]
[1779137336969,30.43,76835.43,157.9,-0.34172,0.00044,10.07857]
[1779137338119,30.43,76836.35,157.9,-0.34131,0.00044,10.07412]
[1779137339019,30.43,76836.35,157.9,-0.34131,0.00044,10.07412]
[1779137338327,30.43,76837.53,157.9,-0.34079,0.00044,10.06838]
[1779137340510,30.43,76840.64,157.9,-0.33942,0.00044,10.0533]
[1779137346396,30.43,76840.16,157.9,-0.33962,0.00044,10.05553]
[1779137347476,30.43,76840.16,157.9,-0.33962,0.00044,10.05554]
[1779137347577,30.43,76839.84,157.9,-0.33977,0.00044,10.0571]
[1779137352638,30.43,76840.08,157.9,-0.33966,0.00044,10.05596]
[1779137355248,30.43,76840.09,157.9,-0.33966,0.00044,10.05595]
[1779137358879,30.43,76840.06,157.9,-0.33967,0.00044,10.05608]
[1779137360292,30.43,76841.08,157.9,-0.33923,0.00044,10.05114]
[1779137365269,30.43,76840.97,157.9,-0.33927,0.00044,10.05166]
[1779137366312,30.43,76840.82,157.9,-0.33934,0.00044,10.05239]
[1779137366527,30.43,76840.79,157.9,-0.33935,0.00044,10.05255]
[1779137374898,30.43,76840.86,157.9,-0.33932,0.00044,10.05216]
[1779137374999,30.43,76840.53,157.9,-0.33934,0.00044,10.04487]
[1779137375249,30.43,76840.53,157.9,-0.33934,0.00044,10.04487]
[1779137375337,30.43,76840.53,157.9,-0.33934,0.00044,10.04487]
[1779137375589,30.43,76840.61,157.9,-0.33931,0.00044,10.0445]
[1779137378173,30.43,76840.68,157.9,-0.33927,0.00044,10.04407]
[1779137381354,30.42,76841.79,157.9,-0.33877,0.00044,10.03855]
[1779137381631,30.42,76841.4,157.9,-0.33894,0.00044,10.04041]
[1779137387068,30.42,76841.91,157.9,-0.33872,0.00044,10.03795]
[1779137388033,30.42,76842.01,157.9,-0.33867,0.00044,10.03743]
[1779137388375,30.42,76842.01,157.9,-0.33867,0.00044,10.03743]
[1779137388457,30.42,76842.01,157.9,-0.33867,0.00044,10.03739]
[1779137392280,30.42,76842.01,157.9,-0.33867,0.00044,10.0374]
[1779137392841,30.42,76840.83,157.9,-0.33919,0.00044,10.04316]
[1779137393915,30.42,76840.83,157.9,-0.33919,0.00044,10.04316]
[1779137394030,30.42,76840.83,157.9,-0.33919,0.00044,10.04316]
[1779137394085,30.42,76840.83,157.9,-0.33919,0.00044,10.04316]
[1779137394088,30.42,76840.62,157.9,-0.33928,0.00044,10.04414]
[1779137394810,30.42,76840.62,157.9,-0.33928,0.00044,10.04414]
[1779137395108,30.42,76834.58,157.9,-0.34193,0.00044,10.07327]
[1779137396100,30.42,76834.58,157.9,-0.34193,0.00044,10.07327]
[1779137396185,30.42,76836.02,157.9,-0.34129,0.00044,10.06635]
[1779137401771,30.42,76836.47,157.9,-0.34109,0.00044,10.06409]
[1779137406806,30.42,76836.45,157.9,-0.34109,0.00044,10.0641]
[1779137407375,30.42,76836.45,157.9,-0.34109,0.00044,10.0641]
[1779137410437,30.42,76836.28,157.9,-0.34116,0.00044,10.06488]
[1779137412300,30.42,76836.31,157.9,-0.34114,0.00044,10.06471]
[1779137418890,30.42,76835.94,157.9,-0.3413,0.00044,10.06638]
[1779137422285,30.42,76835.94,157.9,-0.3413,0.00044,10.06635]
[1779137423473,30.42,76838.54,157.9,-0.34015,0.00044,10.05381]
[1779137429046,30.42,76840.02,157.9,-0.3395,0.00044,10.04664]
[1779137433503,30.42,76839.97,157.9,-0.33942,0.00044,10.03815]
[1779137436348,30.42,76839.55,157.9,-0.3396,0.00044,10.0402]
[1779137436389,30.42,76839.55,157.9,-0.3396,0.00044,10.0402]
[1779137441449,30.42,76840.09,157.9,-0.33937,0.00044,10.0376]
[1779137447237,30.42,76840.09,157.9,-0.33937,0.00044,10.03762]
[1779137452892,30.42,76840.19,157.9,-0.33932,0.00044,10.03714]
[1779137452913,30.42,76840.19,157.9,-0.33932,0.00044,10.03714]
[1779137453132,30.42,76841.9,157.9,-0.33857,0.00044,10.02883]
[1779137454875,30.42,76842.71,157.9,-0.33822,0.00044,10.02484]
[1779137455146,30.42,76842.68,157.9,-0.33823,0.00044,10.02496]
[1779137458798,30.42,76842.72,157.9,-0.33821,0.00044,10.02477]
[1779137459174,30.42,76839.79,157.9,-0.3395,0.00044,10.03908]
[1779137459800,30.42,76839.79,157.9,-0.3395,0.00044,10.03908]
[1779137460675,30.42,76839.04,157.9,-0.33983,0.00044,10.04271]
[1779137466225,30.42,76839.5,157.9,-0.33963,0.00044,10.04049]
[1779137471260,30.42,76840.02,157.9,-0.3394,0.00044,10.03797]
[1779137475145,30.42,76839.91,157.9,-0.33945,0.00044,10.03851]
[1779137478417,30.42,76839.68,157.9,-0.33955,0.00044,10.03963]
[1779137478518,30.42,76839.75,157.9,-0.33952,0.00044,10.03929]
[1779137479661,30.42,76839.75,157.9,-0.33952,0.00044,10.03929]
[1779137479762,30.42,76840.15,157.9,-0.33934,0.00044,10.0373]
[1779137482339,30.42,76840.79,157.9,-0.33906,0.00044,10.03419]
[1779137482440,30.42,76840.79,157.9,-0.33906,0.00044,10.0342]
[1779137483692,30.42,76840.79,157.9,-0.33906,0.00044,10.0342]
[1779137483953,30.42,76840.79,157.9,-0.33906,0.00044,10.0342]
[1779137488409,30.41,76840.31,157.9,-0.33926,0.00044,10.03638]
[1779137489085,30.41,76841.02,157.9,-0.33894,0.00044,10.03284]
[1779137495117,30.41,76840.66,157.9,-0.33899,0.00044,10.02586]
[1779137500684,30.41,76841.4,157.9,-0.33866,0.00044,10.0223]
[1779137506689,30.41,76840.89,157.9,-0.33889,0.00044,10.02483]
[1779137506916,30.41,76840.89,157.9,-0.33889,0.00044,10.02483]
[1779137507018,30.41,76840.9,157.9,-0.33889,0.00044,10.02479]
[1779137510385,30.41,76842.35,157.9,-0.33824,0.00044,10.01761]
[1779137510534,30.41,76842.32,157.9,-0.33825,0.00044,10.01773]
[1779137517223,30.41,76842.46,157.9,-0.3382,0.00044,10.01709]
[1779137522304,30.41,76842.56,157.9,-0.33816,0.00044,10.01668]
[1779137523009,30.41,76842.56,157.9,-0.33816,0.00044,10.01668]
[1779137523110,30.41,76842.56,157.9,-0.33816,0.00044,10.0167]
[1779137524324,30.41,76842.5,157.9,-0.33818,0.00044,10.01696]
[1779137524632,30.41,76842.48,157.9,-0.33819,0.00044,10.01703]
[1779137530148,30.41,76842.59,157.9,-0.33815,0.00044,10.01653]
[1779137532419,30.41,76839.59,157.9,-0.33947,0.00044,10.03118]
[1779137539373,30.42,76840.71,157.9,-0.33898,0.00044,10.02576]
[1779137549213,30.42,76842.55,157.9,-0.33818,0.00044,10.01686]
[1779137555849,30.42,76842.0,157.9,-0.33831,0.00044,10.01088]
[1779137558946,30.42,76841.92,157.9,-0.33835,0.00044,10.01128]
[1779137560850,30.42,76841.92,157.9,-0.33835,0.00044,10.0113]
[1779137560859,30.42,76841.92,157.9,-0.33835,0.00044,10.0113]
[1779137563277,30.42,76841.58,157.9,-0.3385,0.00044,10.01299]
[1779137564798,30.42,76841.54,157.9,-0.33852,0.00044,10.0132]
[1779137564834,30.42,76841.54,157.9,-0.33852,0.00044,10.0132]
[1779137564858,30.42,76841.54,157.9,-0.33852,0.00044,10.0132]
[1779137565223,30.42,76841.51,157.9,-0.33854,0.00044,10.01335]
[1779137569419,30.42,76841.14,157.9,-0.33869,0.00044,10.01502]
[1779137570882,30.42,76841.63,157.9,-0.33847,0.00044,10.0126]
[1779137570950,30.42,76841.63,157.9,-0.33847,0.00044,10.0126]
[1779137571005,30.42,76841.63,157.9,-0.33847,0.00044,10.0126]
[1779137571118,30.42,76841.63,157.9,-0.33847,0.00044,10.0126]
[1779137571166,30.42,76841.63,157.9,-0.33847,0.00044,10.0126]
[1779137571288,30.42,76841.63,157.9,-0.33847,0.00044,10.0126]
[1779137571332,30.42,76841.63,157.9,-0.33847,0.00044,10.0126]
[1779137571324,30.42,76842.5,157.9,-0.33808,0.00044,10.00832]
[1779137571489,30.42,76842.5,157.9,-0.33808,0.00044,10.00832]
[1779137571915,30.42,76842.5,157.9,-0.33808,0.00044,10.00832]
[1779137572140,30.42,76842.5,157.9,-0.33808,0.00044,10.00832]
[1779137572251,30.42,76842.5,157.9,-0.33808,0.00044,10.00832]
[1779137572230,30.42,76865.33,157.9,-0.32811,0.00043,9.89352]
[1779137572976,30.42,76867.22,157.9,-0.3273,0.00043,9.88378]
[1779137574870,30.42,76866.79,157.9,-0.32749,0.00043,9.88605]
[1779137576206,30.42,76868.28,157.9,-0.32684,0.00043,9.87836]
[1779137576831,30.42,76867.88,157.9,-0.32702,0.00043,9.88046]
[1779137577166,30.42,76873.66,157.9,-0.32452,0.00043,9.8503]
[1779137577593,30.42,76873.66,157.9,-0.32452,0.00043,9.8503]
[1779137577702,30.42,76873.66,157.9,-0.32452,0.00043,9.8503]
[1779137578316,30.42,76873.66,157.9,-0.32452,0.00043,9.8503]
[1779137578342,30.42,76882.82,157.9,-0.32057,0.00043,9.8017]
[1779137578413,30.42,76882.82,157.9,-0.32057,0.00043,9.8017]
[1779137578431,30.42,76882.82,157.9,-0.32057,0.00043,9.8017]
[1779137579332,30.42,76889.31,157.9,-0.31779,0.00043,9.76668]
[1779137580169,30.42,76893.75,157.9,-0.31589,0.00043,9.74248]
[1779137583047,30.42,76900.12,157.9,-0.31319,0.00043,9.70748]
[1779137583818,30.42,76900.12,157.9,-0.31319,0.00043,9.70748]
[1779137583840,30.42,76900.12,157.9,-0.31319,0.00043,9.70748]
[1779137583878,30.42,76900.12,157.9,-0.31319,0.00043,9.70748]
[1779137584241,30.42,76904.01,157.9,-0.31154,0.00042,9.68589]
[1779137585239,30.42,76904.01,157.9,-0.31154,0.00042,9.68589]
[1779137585321,30.42,76913.07,157.9,-0.30771,0.00042,9.63483]
[1779137586889,30.42,76913.39,157.9,-0.30757,0.00042,9.63301]
[1779137588236,30.42,76917.35,157.9,-0.3059,0.00042,9.61042]
[1779137588558,30.42,76917.35,157.9,-0.3059,0.00042,9.61042]
[1779137588618,30.42,76917.35,157.9,-0.3059,0.00042,9.61042]
[1779137589120,30.42,76921.64,157.9,-0.3041,0.00042,9.58578]
[1779137590261,30.42,76928.24,157.9,-0.30133,0.00042,9.54742]
[1779137592021,30.42,76928.99,157.9,-0.30102,0.00042,9.54302]
[1779137592068,30.42,76928.99,157.9,-0.30102,0.00042,9.54302]
[1779137592330,30.42,76926.58,157.9,-0.30203,0.00042,9.55707]
[1779137592465,30.42,76926.58,157.9,-0.30203,0.00042,9.55707]
[1779137593117,30.42,76917.22,157.9,-0.30595,0.00042,9.6111]
[1779137598152,30.42,76916.39,157.9,-0.30631,0.00042,9.61593]
[1779137601579,30.42,76918.21,157.9,-0.30554,0.00042,9.60553]
[1779137602809,30.42,76918.02,157.9,-0.30562,0.00042,9.60663]
[1779137602992,30.42,76918.02,157.9,-0.30562,0.00042,9.60663]
[1779137603555,30.42,76918.45,157.9,-0.30544,0.00042,9.60417]
[1779137603764,30.42,76918.45,157.9,-0.30544,0.00042,9.60417]
[1779137606649,30.42,76918.55,157.9,-0.3054,0.00042,9.60364]
[1779137607215,30.42,76917.88,157.9,-0.30569,0.00042,9.60749]
[1779137612250,30.42,76919.03,157.9,-0.30505,0.00042,9.59158]
[1779137617480,30.42,76918.86,157.9,-0.30511,0.00042,9.5924]
[1779137617918,30.42,76918.86,157.9,-0.30511,0.00042,9.5924]
[1779137621520,30.41,76919.58,157.9,-0.30479,0.00042,9.58794]
[1779137622320,30.41,76919.66,157.9,-0.30475,0.00042,9.58743]
[1779137622512,30.41,76919.66,157.9,-0.30475,0.00042,9.58743]
[1779137626981,30.43,76919.35,157.9,-0.305,0.00042,9.59086]
[1779137628180,30.43,76919.31,157.9,-0.30502,0.00042,9.59116]
[1779137628363,30.43,76919.39,157.9,-0.30499,0.00042,9.59077]
[1779137633399,30.43,76919.57,157.9,-0.30492,0.00042,9.58975]
[1779137635387,30.43,76919.57,157.9,-0.30492,0.00042,9.58976]
[1779137635413,30.43,76919.36,157.9,-0.30501,0.00042,9.59096]
[1779137635494,30.43,76919.36,157.9,-0.30501,0.00042,9.59096]
[1779137635668,30.43,76919.36,157.9,-0.30501,0.00042,9.59096]
[1779137635880,30.43,76918.7,157.9,-0.30528,0.00042,9.59476]
[1779137636416,30.43,76918.7,157.9,-0.30528,0.00042,9.59476]
[1779137636474,30.43,76918.7,157.9,-0.30528,0.00042,9.59476]
[1779137636910,30.43,76918.7,157.9,-0.30528,0.00042,9.59476]
[1779137637199,30.43,76918.7,157.9,-0.30528,0.00042,9.59476]
[1779137637330,30.43,76909.72,157.9,-0.30907,0.00042,9.64583]
[1779137637951,30.43,76909.72,157.9,-0.30907,0.00042,9.64583]
[1779137638151,30.43,76909.21,157.9,-0.30928,0.00042,9.64872]
[1779137640381,30.43,76910.57,157.9,-0.30871,0.00042,9.641]
[1779137642983,30.43,76918.54,157.9,-0.30534,0.00042,9.59547]
[1779137646716,30.43,76921.83,157.9,-0.30396,0.00042,9.57657]
[1779137648221,30.43,76921.83,157.9,-0.30396,0.00042,9.57657]
[1779137650531,30.43,76924.31,157.9,-0.30292,0.00042,9.56227]
[1779137650669,30.43,76924.31,157.9,-0.30292,0.00042,9.56227]
[1779137651170,30.43,76924.31,157.9,-0.30292,0.00042,9.56227]
[1779137651181,30.43,76924.31,157.9,-0.30292,0.00042,9.56227]
[1779137651205,30.43,76924.31,157.9,-0.30292,0.00042,9.56227]
[1779137651272,30.43,76925.38,157.9,-0.30248,0.00042,9.55612]
[1779137652206,30.43,76925.38,157.9,-0.30248,0.00042,9.55612]
[1779137654391,30.43,76927.93,157.9,-0.30141,0.00042,9.54131]
[1779137656918,30.43,76927.99,157.9,-0.30139,0.00042,9.54105]
[1779137657127,30.43,76927.99,157.9,-0.30139,0.00042,9.54105]
[1779137657265,30.43,76927.99,157.9,-0.30139,0.00042,9.54105]
[1779137657353,30.43,76931.93,157.9,-0.29975,0.00042,9.51802]
[1779137658830,30.43,76932.4,157.9,-0.29955,0.00042,9.51526]
[1779137659896,30.43,76934.42,157.9,-0.29871,0.00042,9.50338]
[1779137660159,30.44,76935.86,157.9,-0.29812,0.00042,9.49494]
[1779137661428,30.44,76939.32,157.9,-0.29668,0.00042,9.47443]
[1779137662606,30.44,76949.31,157.9,-0.29255,0.00041,9.41456]
[1779137663799,30.44,76949.31,157.9,-0.29255,0.00041,9.41456]
[1779137665297,30.44,76949.56,157.9,-0.29245,0.00041,9.41315]
[1779137665321,30.44,76949.56,157.9,-0.29245,0.00041,9.41315]
[1779137665390,30.44,76949.56,157.9,-0.29245,0.00041,9.41315]
[1779137665343,30.44,76936.57,157.9,-0.29783,0.00042,9.49093]
[1779137665907,30.44,76936.57,157.9,-0.29783,0.00042,9.49093]
[1779137667538,30.44,76932.98,157.9,-0.29933,0.00042,9.51217]
[1779137668188,30.44,76932.98,157.9,-0.29933,0.00042,9.51217]
[1779137668220,30.44,76933.02,157.9,-0.29932,0.00042,9.51195]
[1779137668648,30.44,76927.86,157.9,-0.30148,0.00042,9.54225]
[1779137670746,30.44,76927.64,157.9,-0.30157,0.00042,9.54359]
[1779137675232,30.44,76927.16,157.9,-0.30166,0.00042,9.53754]
[1779137680733,30.45,76929.79,157.9,-0.30059,0.00042,9.52261]
[1779137685210,30.45,76929.33,157.9,-0.30079,0.00042,9.5255]
[1779137691810,30.46,76929.33,157.9,-0.30083,0.00042,9.52603]
[1779137694373,30.46,76929.26,157.9,-0.30086,0.00042,9.52651]
[1779137695310,30.46,76929.26,157.9,-0.30086,0.00042,9.52651]
[1779137701258,30.46,76930.1,157.9,-0.30054,0.00042,9.52201]
[1779137704901,30.47,76934.1,157.9,-0.2989,0.00042,9.49892]
[1779137709936,30.47,76934.75,157.9,-0.29866,0.00042,9.49556]
[1779137712185,30.47,76934.75,157.9,-0.29866,0.00042,9.49556]
[1779137713997,30.48,76935.23,157.9,-0.29848,0.00042,9.49301]
[1779137714401,30.48,76933.16,157.9,-0.29935,0.00042,9.50529]
[1779137714971,30.48,76937.21,157.9,-0.29767,0.00042,9.48148]
[1779137716797,30.48,76937.2,157.9,-0.29768,0.00042,9.48162]
[1779137716985,30.48,76936.52,157.9,-0.29797,0.00042,9.48572]
[1779137719445,30.48,76937.02,157.9,-0.29777,0.00042,9.48287]
[1779137719529,30.48,76937.02,157.9,-0.29777,0.00042,9.48298]
[1779137719556,30.48,76937.02,157.9,-0.29777,0.00042,9.48298]
[1779137720451,30.48,76937.02,157.9,-0.29777,0.00042,9.48298]
[1779137720484,30.48,76946.74,157.9,-0.29375,0.00041,9.4251]
[1779137720923,30.48,76946.74,157.9,-0.29375,0.00041,9.4251]
[1779137721129,30.48,76946.74,157.9,-0.29375,0.00041,9.4251]
[1779137721230,30.48,76949.08,157.9,-0.2928,0.00041,9.41118]
[1779137721530,30.48,76949.08,157.9,-0.2928,0.00041,9.41118]
[1779137722022,30.48,76953.35,157.9,-0.29104,0.00041,9.38539]
[1779137724983,30.49,76955.72,157.9,-0.29008,0.00041,9.37112]
[1779137724985,30.49,76955.72,157.9,-0.29008,0.00041,9.37112]
[1779137725373,30.49,76955.72,157.9,-0.29008,0.00041,9.37112]
[1779137725470,30.49,76958.13,157.9,-0.2891,0.00041,9.35649]
[1779137725567,30.49,76958.13,157.9,-0.2891,0.00041,9.35649]
[1779137726238,30.49,76963.82,157.9,-0.28677,0.00041,9.32162]
[1779137727542,30.49,76964.76,157.9,-0.2864,0.00041,9.31591]
[1779137728185,30.49,76968.4,157.9,-0.28492,0.00041,9.2934]
[1779137729757,30.49,76970.56,157.9,-0.28404,0.00041,9.28001]
[1779137729798,30.49,76970.56,157.9,-0.28404,0.00041,9.28001]
[1779137729907,30.49,76970.56,157.9,-0.28404,0.00041,9.28001]
[1779137730470,30.49,76967.73,157.9,-0.28519,0.00041,9.29765]
[1779137731609,30.49,76965.54,157.9,-0.28595,0.00041,9.30213]
[1779137732092,30.49,76966.21,157.9,-0.28569,0.00041,9.29809]
[1779137734254,30.49,76966.01,157.9,-0.28577,0.00041,9.29936]
[1779137734356,30.49,76966.44,157.9,-0.2856,0.00041,9.29673]
[1779137740148,30.5,76965.59,157.9,-0.28598,0.00041,9.30265]
[1779137740913,30.5,76965.59,157.9,-0.28598,0.00041,9.30265]
[1779137741288,30.5,76965.59,157.9,-0.28598,0.00041,9.30265]
[1779137747834,30.51,76963.51,157.9,-0.28688,0.00041,9.31615]
[1779137753089,30.51,76964.52,157.9,-0.28649,0.00041,9.31038]
[1779137758787,30.52,76967.42,157.9,-0.28535,0.00041,9.29305]
[1779137760007,30.52,76967.6,157.9,-0.28528,0.00041,9.29205]
[1779137760318,30.52,76967.6,157.9,-0.28528,0.00041,9.29205]
[1779137760419,30.52,76971.21,157.9,-0.28383,0.00041,9.26975]
[1779137761034,30.52,76971.21,157.9,-0.28383,0.00041,9.26975]
[1779137761296,30.52,76973.71,157.9,-0.28282,0.00041,9.2543]
[1779137764404,30.52,76973.96,157.9,-0.28273,0.00041,9.25287]
[1779137770509,30.53,76975.29,157.9,-0.28222,0.0004,9.24501]
[1779137770512,30.53,76975.29,157.9,-0.28222,0.0004,9.24501]
[1779137775535,30.53,76977.34,157.9,-0.28141,0.0004,9.23256]
[1779137776403,30.53,76981.35,157.9,-0.27981,0.0004,9.20752]
[1779137778513,30.53,76981.63,157.9,-0.2797,0.0004,9.20587]
[1779137779067,30.54,76984.35,157.9,-0.27862,0.0004,9.18879]
[1779137779786,30.54,76984.94,157.9,-0.27839,0.0004,9.18514]
[1779137780431,30.54,76988.24,157.9,-0.27707,0.0004,9.16426]
[1779137781796,30.54,76990.43,157.9,-0.2762,0.0004,9.1504]
[1779137785056,30.54,76991.08,157.9,-0.27596,0.0004,9.14664]
[1779137785244,30.54,76991.08,157.9,-0.27596,0.0004,9.14664]
[1779137787384,30.54,76990.74,157.9,-0.27612,0.0004,9.14912]
[1779137787427,30.54,76990.74,157.9,-0.27612,0.0004,9.14912]
[1779137789429,30.55,76989.7,157.9,-0.27655,0.0004,9.1561]
[1779137789449,30.55,76989.7,157.9,-0.27655,0.0004,9.1561]
[1779137790073,30.55,76989.7,157.9,-0.27656,0.0004,9.15627]
[1779137790501,30.55,76989.44,157.9,-0.27668,0.0004,9.15809]
[1779137791569,30.55,76989.44,157.9,-0.27668,0.0004,9.15809]
[1779137792599,30.55,76989.95,157.9,-0.27634,0.0004,9.14571]
[1779137793522,30.55,76989.96,157.9,-0.27634,0.0004,9.1458]
[1779137797478,30.56,76990.1,157.9,-0.27631,0.0004,9.14538]
[1779137799512,30.56,76989.95,157.9,-0.27639,0.0004,9.14666]
[1779137804600,30.57,76990.51,157.9,-0.27623,0.0004,9.14402]
[1779137807322,30.57,76990.58,157.9,-0.27622,0.0004,9.14388]
[1779137812656,30.58,76991.09,157.9,-0.27608,0.0004,9.14161]
[1779137816088,30.59,76991.08,157.9,-0.2761,0.0004,9.142]
[1779137816151,30.59,76991.08,157.9,-0.2761,0.0004,9.142]
[1779137816199,30.59,76991.08,157.9,-0.2761,0.0004,9.142]
[1779137817540,30.59,76987.48,157.9,-0.27757,0.0004,9.16541]
[1779137822399,30.6,76987.1,157.9,-0.27775,0.0004,9.16823]
[1779137828134,30.6,76988.36,157.9,-0.2773,0.0004,9.16108]
[1779137835344,30.61,76988.54,157.9,-0.27729,0.0004,9.16095]
[1779137835654,30.62,76988.54,157.9,-0.27731,0.0004,9.16124]
[1779137835930,30.62,76988.54,157.9,-0.27731,0.0004,9.16124]
[1779137836826,30.62,76981.24,157.9,-0.28025,0.0004,9.20754]
[1779137838567,30.62,76981.24,157.9,-0.28025,0.0004,9.20754]
[1779137838595,30.62,76981.24,157.9,-0.28025,0.0004,9.20754]
[1779137838605,30.62,76981.24,157.9,-0.28025,0.0004,9.20754]
[1779137838700,30.62,76978.57,157.9,-0.28133,0.0004,9.22438]
[1779137838798,30.62,76978.57,157.9,-0.28133,0.0004,9.22438]
[1779137838848,30.62,76978.57,157.9,-0.28133,0.0004,9.22438]
[1779137839023,30.62,76978.57,157.9,-0.28133,0.0004,9.22438]
[1779137839518,30.62,76978.57,157.9,-0.28133,0.0004,9.22438]
[1779137839619,30.62,76967.99,157.9,-0.28561,0.00041,9.2902]
[1779137840509,30.62,76961.12,157.9,-0.28842,0.00041,9.33246]
[1779137845829,30.63,76960.19,157.9,-0.28882,0.00041,9.33853]
[1779137851565,30.63,76958.49,157.9,-0.28954,0.00041,9.34925]
[1779137852677,30.63,76961.31,157.9,-0.28826,0.00041,9.32305]
[1779137852940,30.63,76965.51,157.9,-0.28656,0.00041,9.29743]
[1779137855308,30.63,76964.96,157.9,-0.28679,0.00041,9.30092]
[1779137860996,30.64,76966.39,157.9,-0.28626,0.00041,9.29299]
[1779137863304,30.64,76966.4,157.9,-0.28627,0.00041,9.29305]
[1779137863392,30.64,76966.4,157.9,-0.28627,0.00041,9.29305]
[1779137863652,30.64,76966.4,157.9,-0.28627,0.00041,9.29305]
[1779137863674,30.64,76966.4,157.9,-0.28627,0.00041,9.29305]
[1779137863645,30.65,76966.44,157.9,-0.28626,0.00041,9.29292]
[1779137863759,30.65,76966.44,157.9,-0.28626,0.00041,9.29292]
[1779137863853,30.65,76966.44,157.9,-0.28626,0.00041,9.29292]
[1779137864079,30.65,76966.44,157.9,-0.28626,0.00041,9.29292]
[1779137864163,30.65,76966.44,157.9,-0.28626,0.00041,9.29292]
[1779137864321,30.65,76966.44,157.9,-0.28626,0.00041,9.29292]
[1779137864358,30.65,76966.44,157.9,-0.28626,0.00041,9.29292]
[1779137864365,30.65,76966.44,157.9,-0.28626,0.00041,9.29292]
[1779137864548,30.65,76966.44,157.9,-0.28626,0.00041,9.29292]
[1779137864616,30.65,76922.79,157.9,-0.30427,0.00042,9.55235]
[1779137864902,30.65,76922.79,157.9,-0.30427,0.00042,9.55235]
[1779137865025,30.65,76922.79,157.9,-0.30427,0.00042,9.55235]
[1779137865045,30.65,76922.79,157.9,-0.30427,0.00042,9.55235]
[1779137865646,30.65,76922.79,157.9,-0.30427,0.00042,9.55235]
[1779137865513,30.65,76901.22,157.9,-0.31336,0.00042,9.67352]
[1779137865708,30.65,76901.22,157.9,-0.31336,0.00042,9.67352]
[1779137866061,30.65,76901.22,157.9,-0.31336,0.00042,9.67352]
[1779137866067,30.65,76901.22,157.9,-0.31336,0.00042,9.67352]
[1779137866879,30.65,76903.14,157.9,-0.31256,0.00042,9.66302]
[1779137867023,30.65,76903.14,157.9,-0.31256,0.00042,9.66302]
[1779137867039,30.65,76903.14,157.9,-0.31256,0.00042,9.66302]
[1779137867249,30.65,76903.14,157.9,-0.31256,0.00042,9.66302]
[1779137867262,30.65,76903.14,157.9,-0.31256,0.00042,9.66302]
[1779137867503,30.65,76903.14,157.9,-0.31256,0.00042,9.66302]
[1779137867607,30.65,76905.35,157.9,-0.31163,0.00042,9.65088]
[1779137868207,30.65,76905.35,157.9,-0.31163,0.00042,9.65088]
[1779137868418,30.65,76913.14,157.9,-0.30835,0.00042,9.60744]
[1779137868658,30.65,76913.14,157.9,-0.30835,0.00042,9.60744]
[1779137869278,30.65,76913.14,157.9,-0.30835,0.00042,9.60744]
[1779137869282,30.65,76913.14,157.9,-0.30835,0.00042,9.60744]
[1779137869583,30.65,76914.14,157.9,-0.30793,0.00042,9.60191]
[1779137875288,30.66,76915.51,157.9,-0.30738,0.00042,9.59445]
[1779137876010,30.66,76915.97,157.9,-0.30719,0.00042,9.5919]
[1779137876111,30.66,76915.97,157.9,-0.30719,0.00042,9.59196]
[1779137878129,30.66,76915.97,157.9,-0.3072,0.00042,9.59208]
[1779137878162,30.66,76916.16,157.9,-0.30713,0.00042,9.59112]
[1779137880551,30.66,76916.49,157.9,-0.307,0.00042,9.58932]
[1779137885288,30.67,76916.05,157.9,-0.3072,0.00042,9.5921]
[1779137886709,30.67,76916.27,157.9,-0.30712,0.00042,9.59094]
[1779137886715,30.67,76916.27,157.9,-0.30712,0.00042,9.59094]
[1779137886738,30.67,76916.27,157.9,-0.30712,0.00042,9.59094]
[1779137886782,30.67,76916.27,157.9,-0.30712,0.00042,9.59094]
[1779137886818,30.67,76916.27,157.9,-0.30712,0.00042,9.59094]
[1779137887088,30.67,76916.27,157.9,-0.30712,0.00042,9.59094]
[1779137887137,30.67,76916.27,157.9,-0.30712,0.00042,9.59094]
[1779137887345,30.67,76916.27,157.9,-0.30712,0.00042,9.59094]
[1779137887389,30.67,76916.27,157.9,-0.30712,0.00042,9.59094]
[1779137887626,30.67,76916.27,157.9,-0.30712,0.00042,9.59094]
[1779137887670,30.67,76916.27,157.9,-0.30712,0.00042,9.59094]
[1779137887629,30.67,76878.31,157.9,-0.32324,0.00043,9.79789]
[1779137887763,30.67,76878.31,157.9,-0.32324,0.00043,9.79789]
[1779137888006,30.67,76878.31,157.9,-0.32324,0.00043,9.79789]
[1779137888617,30.67,76856.14,157.9,-0.33282,0.00043,9.91153]
[1779137889564,30.67,76861.72,157.9,-0.3304,0.00043,9.88351]
[1779137891326,30.67,76863.79,157.9,-0.32951,0.00043,9.87305]
[1779137891457,30.67,76863.79,157.9,-0.32951,0.00043,9.87305]
[1779137891502,30.67,76863.79,157.9,-0.32951,0.00043,9.87305]
[1779137892678,30.67,76857.97,157.9,-0.33204,0.00043,9.90246]
[1779137895431,30.67,76858.07,157.9,-0.33199,0.00043,9.90193]
[1779137897492,30.67,76857.64,157.9,-0.33217,0.00043,9.90405]
[1779137900365,30.67,76857.75,157.9,-0.33212,0.00043,9.90345]
[1779137901572,30.67,76861.98,157.9,-0.33028,0.00043,9.88212]
[1779137902418,30.67,76861.98,157.9,-0.33028,0.00043,9.88212]
[1779137902519,30.67,76864.17,157.9,-0.32934,0.00043,9.87101]
[1779137902820,30.67,76864.17,157.9,-0.32934,0.00043,9.87101]
[1779137903674,30.67,76864.17,157.9,-0.32934,0.00043,9.87101]
[1779137903354,30.67,76869.98,157.9,-0.32683,0.00043,9.84127]
[1779137905359,30.67,76870.98,157.9,-0.3264,0.00043,9.83613]
[1779137911374,30.67,76873.29,157.9,-0.32528,0.00043,9.81528]
[1779137911981,30.67,76873.29,157.9,-0.32528,0.00043,9.81528]
[1779137918019,30.67,76873.7,157.9,-0.32511,0.00043,9.81319]
[1779137918844,30.67,76873.7,157.9,-0.32511,0.00043,9.81319]
[1779137920158,30.67,76873.7,157.9,-0.32511,0.00043,9.81319]
[1779137920353,30.67,76873.7,157.9,-0.32511,0.00043,9.81319]
[1779137920437,30.67,76873.99,157.9,-0.32498,0.00043,9.81165]
[1779137923579,30.67,76873.88,157.9,-0.32502,0.00043,9.81214]
[1779137923685,30.67,76873.88,157.9,-0.32502,0.00043,9.81214]
[1779137927486,30.67,76877.46,157.9,-0.32347,0.00043,9.79324]
[1779137930610,30.67,76877.34,157.9,-0.32351,0.00043,9.79382]
[1779137930713,30.67,76877.34,157.9,-0.32351,0.00043,9.79382]
[1779137933528,30.66,76872.72,157.9,-0.32549,0.00043,9.81776]
[1779137934633,30.66,76872.72,157.9,-0.32549,0.00043,9.81776]
[1779137934649,30.66,76872.72,157.9,-0.32549,0.00043,9.81776]
[1779137934693,30.66,76872.94,157.9,-0.32539,0.00043,9.81658]
[1779137935231,30.66,76872.94,157.9,-0.32539,0.00043,9.81658]
[1779137935542,30.66,76867.33,157.9,-0.32781,0.00043,9.84551]
[1779137940577,30.66,76865.86,157.9,-0.32846,0.00043,9.85317]
[1779137942313,30.67,76865.78,157.9,-0.3285,0.00043,9.8536]
[1779137947626,30.67,76866.03,157.9,-0.3284,0.00043,9.85246]
[1779137952661,30.67,76866.06,157.9,-0.3284,0.00043,9.85242]
[1779137955212,30.67,76865.83,157.9,-0.3285,0.00043,9.85364]
[1779137955682,30.67,76866.81,157.9,-0.32808,0.00043,9.84866]
[1779137957179,30.67,76866.81,157.9,-0.32808,0.00043,9.84866]
[1779137957249,30.67,76866.81,157.9,-0.32808,0.00043,9.84866]
[1779137957326,30.67,76866.81,157.9,-0.32808,0.00043,9.84866]
[1779137957330,30.67,76866.81,157.9,-0.32808,0.00043,9.84866]
[1779137957410,30.67,76866.81,157.9,-0.32808,0.00043,9.84866]
[1779137957703,30.67,76866.81,157.9,-0.32808,0.00043,9.84866]
[1779137957725,30.67,76870.02,157.9,-0.32669,0.00043,9.83213]
[1779137957799,30.67,76870.02,157.9,-0.32669,0.00043,9.83213]
[1779137957829,30.67,76870.02,157.9,-0.32669,0.00043,9.83213]
[1779137958343,30.67,76870.02,157.9,-0.32669,0.00043,9.83213]
[1779137958704,30.67,76875.08,157.9,-0.3245,0.00043,9.80582]
[1779137959364,30.67,76875.08,157.9,-0.3245,0.00043,9.80582]
[1779137959468,30.67,76875.08,157.9,-0.3245,0.00043,9.80582]
[1779137959710,30.67,76875.05,157.9,-0.32451,0.00043,9.80599]
[1779137960897,30.67,76875.32,157.9,-0.3244,0.00043,9.80454]
[1779137961724,30.67,76874.43,157.9,-0.32478,0.00043,9.80915]
[1779137966759,30.67,76876.39,157.9,-0.32394,0.00043,9.79901]
[1779137972450,30.67,76876.46,157.9,-0.3238,0.00043,9.78981]
[1779137977836,30.67,76874.97,157.9,-0.32445,0.00043,9.79771]
[1779137981931,30.67,76874.93,157.9,-0.32447,0.00043,9.79796]
[1779137982871,30.67,76869.62,157.9,-0.32676,0.00043,9.8255]
[1779137984328,30.67,76869.62,157.9,-0.32676,0.00043,9.8255]
[1779137984356,30.67,76869.62,157.9,-0.32676,0.00043,9.8255]
[1779137984506,30.67,76868.73,157.9,-0.32714,0.00043,9.83008]
[1779137985772,30.67,76861.9,157.9,-0.3301,0.00043,9.86497]
[1779137985892,30.67,76858.24,157.9,-0.33169,0.00043,9.88342]
[1779137988677,30.67,76857.66,157.9,-0.33194,0.00043,9.88634]
[1779137991523,30.67,76857.4,157.9,-0.33205,0.00043,9.88761]
[1779137991577,30.67,76857.4,157.9,-0.33205,0.00043,9.88761]
[1779137991726,30.67,76857.4,157.9,-0.33205,0.00043,9.88761]
[1779137994550,30.67,76856.7,157.9,-0.33235,0.00043,9.89107]
[1779137999991,30.67,76854.63,157.9,-0.33324,0.00044,9.9013]
[1779138000859,30.67,76854.63,157.9,-0.33324,0.00044,9.9013]
[1779138000959,30.67,76854.63,157.9,-0.33324,0.00044,9.9013]
[1779138002713,30.67,76859.28,157.9,-0.33122,0.00043,9.87798]
[1779138004865,30.67,76859.57,157.9,-0.33109,0.00043,9.87651]
[1779138004975,30.67,76859.57,157.9,-0.33109,0.00043,9.87651]
[1779138005275,30.67,76859.57,157.9,-0.33109,0.00043,9.87651]
[1779138006489,30.67,76858.67,157.9,-0.33148,0.00043,9.88103]
[1779138013085,30.67,76858.06,157.9,-0.33174,0.00043,9.88402]
[1779138015782,30.67,76858.06,157.9,-0.33174,0.00043,9.88401]
[1779138016785,30.67,76859.26,157.9,-0.33122,0.00043,9.87794]
[1779138019133,30.67,76865.8,157.9,-0.32838,0.00043,9.84474]
[1779138021147,30.67,76869.35,157.9,-0.32685,0.00043,9.82656]
[1779138026822,30.67,76870.82,157.9,-0.32622,0.00043,9.81912]
[1779138033454,30.67,76872.46,157.9,-0.32542,0.00043,9.80202]
[1779138036556,30.68,76876.92,157.9,-0.32352,0.00043,9.77899]
[1779138037964,30.68,76877.39,157.9,-0.32332,0.00043,9.7766]
[1779138043286,30.68,76877.63,157.9,-0.32324,0.00043,9.77564]
[1779138044316,30.69,76881.36,157.9,-0.32165,0.00043,9.75621]
[1779138049363,30.69,76884.05,157.9,-0.32052,0.00043,9.74226]
[1779138050956,30.69,76882.4,157.9,-0.32124,0.00043,9.75114]
[1779138055297,30.7,76883.05,157.9,-0.32098,0.00043,9.74791]
[1779138060698,30.7,76883.53,157.9,-0.32079,0.00043,9.74555]
[1779138060905,30.7,76883.61,157.9,-0.32077,0.00043,9.74532]
[1779138060937,30.7,76883.61,157.9,-0.32077,0.00043,9.74532]
[1779138060995,30.7,76883.61,157.9,-0.32077,0.00043,9.74532]
[1779138061073,30.7,76883.61,157.9,-0.32077,0.00043,9.74532]
[1779138061595,30.7,76867.92,157.9,-0.32753,0.00043,9.82721]
[1779138067479,30.7,76864.92,157.9,-0.32883,0.00043,9.84264]
[1779138072568,30.71,76865.01,157.9,-0.3288,0.00043,9.84222]
[1779138072771,30.71,76865.01,157.9,-0.3288,0.00043,9.84222]
[1779138072804,30.71,76865.01,157.9,-0.3288,0.00043,9.84222]
[1779138073155,30.71,76865.01,157.9,-0.3288,0.00043,9.84223]
[1779138073202,30.71,76865.01,157.9,-0.3288,0.00043,9.84223]
[1779138073450,30.71,76865.01,157.9,-0.3288,0.00043,9.84223]
[1779138073705,30.71,76865.01,157.9,-0.3288,0.00043,9.84223]
[1779138073819,30.71,76865.01,157.9,-0.3288,0.00043,9.84223]
[1779138073788,30.71,76812.3,157.9,-0.35192,0.00044,10.09435]
[1779138074050,30.71,76812.3,157.9,-0.35192,0.00044,10.09435]
[1779138074204,30.71,76812.3,157.9,-0.35192,0.00044,10.09435]
[1779138074557,30.71,76812.3,157.9,-0.35192,0.00044,10.09435]
[1779138074870,30.71,76802.44,157.9,-0.35631,0.00045,10.1377]
[1779138075807,30.71,76797.39,157.9,-0.35857,0.00045,10.15949]
[1779138077853,30.71,76797.39,157.9,-0.35857,0.00045,10.15949]
[1779138078478,30.71,76797.34,157.9,-0.3586,0.00045,10.15975]
[1779138078686,30.71,76799.37,157.9,-0.35769,0.00045,10.15102]
[1779138082491,30.71,76799.86,157.9,-0.35746,0.00045,10.14884]
[1779138082593,30.7,76804.28,157.9,-0.35549,0.00045,10.12966]
[1779138085363,30.7,76806.0,157.9,-0.35472,0.00045,10.12213]
[1779138088241,30.71,76805.88,157.9,-0.35478,0.00045,10.1227]
[1779138088826,30.71,76798.14,157.9,-0.35824,0.00045,10.15627]
[1779138094746,30.71,76797.29,157.9,-0.35852,0.00045,10.15126]
[1779138096625,30.71,76797.06,157.9,-0.35862,0.00045,10.15226]
[1779138096726,30.71,76797.06,157.9,-0.35863,0.00045,10.15226]
[1779138101945,30.71,76798.04,157.9,-0.35819,0.00045,10.14807]
[1779138105229,30.71,76797.57,157.9,-0.3584,0.00045,10.15013]
[1779138106841,30.71,76801.62,157.9,-0.35659,0.00045,10.13268]
[1779138108775,30.71,76805.75,157.9,-0.35474,0.00045,10.11466]
[1779138109481,30.71,76805.75,157.9,-0.35474,0.00045,10.11466]
[1779138109518,30.71,76805.75,157.9,-0.35474,0.00045,10.11467]
[1779138115215,30.71,76805.59,157.9,-0.35481,0.00045,10.11528]
[1779138116792,30.7,76805.59,157.9,-0.3548,0.00045,10.11518]
[1779138116893,30.7,76805.59,157.9,-0.3548,0.00045,10.11518]
[1779138120227,30.71,76803.4,157.9,-0.35578,0.00045,10.12483]
[1779138120241,30.71,76803.4,157.9,-0.35578,0.00045,10.12483]
[1779138120860,30.71,76800.5,157.9,-0.35708,0.00045,10.13743]
[1779138123021,30.71,76798.22,157.9,-0.3581,0.00045,10.14728]
[1779138124888,30.71,76794.78,157.9,-0.35965,0.00045,10.16198]
[1779138125574,30.71,76794.78,157.9,-0.35965,0.00045,10.16198]
[1779138125808,30.71,76794.78,157.9,-0.35965,0.00045,10.16198]
[1779138125848,30.71,76794.78,157.9,-0.35965,0.00045,10.16198]
[1779138125895,30.71,76787.77,157.9,-0.36279,0.00045,10.19142]
[1779138126902,30.71,76781.28,157.9,-0.36572,0.00045,10.21812]
[1779138128911,30.71,76780.91,157.9,-0.36588,0.00045,10.21962]
[1779138128985,30.71,76780.91,157.9,-0.36588,0.00045,10.21962]
[1779138129294,30.71,76780.14,157.9,-0.36623,0.00045,10.22274]
[1779138129928,30.71,76772.6,157.9,-0.36964,0.00045,10.25297]
[1779138131414,30.71,76772.6,157.9,-0.36964,0.00045,10.25297]
[1779138133614,30.71,76772.14,157.9,-0.36985,0.00045,10.25479]
[1779138134645,30.71,76770.65,157.9,-0.37052,0.00045,10.26065]
[1779138134776,30.71,76770.65,157.9,-0.37052,0.00045,10.26065]
[1779138135351,30.71,76771.67,157.9,-0.37006,0.00045,10.25662]
[1779138135371,30.71,76771.67,157.9,-0.37006,0.00045,10.25662]
[1779138135970,30.71,76764.6,157.9,-0.37326,0.00045,10.28418]
[1779138138701,30.71,76764.75,157.9,-0.37319,0.00045,10.28355]
[1779138138822,30.71,76764.75,157.9,-0.37319,0.00045,10.28355]
[1779138138923,30.71,76764.75,157.9,-0.37318,0.00045,10.28352]
[1779138139128,30.71,76764.75,157.9,-0.37318,0.00045,10.28352]
[1779138139668,30.71,76764.75,157.9,-0.37318,0.00045,10.28352]
[1779138139899,30.71,76762.56,157.9,-0.37418,0.00045,10.29195]
[1779138140917,30.71,76753.99,157.9,-0.37808,0.00046,10.32426]
[1779138142012,30.71,76750.9,157.9,-0.37949,0.00046,10.33566]
[1779138145467,30.71,76748.07,157.9,-0.38078,0.00046,10.34595]
[1779138149075,30.7,76745.71,157.9,-0.38186,0.00046,10.35444]
[1779138149286,30.7,76745.71,157.9,-0.38186,0.00046,10.35444]
[1779138150264,30.7,76752.33,157.9,-0.37883,0.00046,10.33028]
[1779138153200,30.7,76752.48,157.9,-0.37867,0.00046,10.32114]
[1779138153873,30.7,76752.48,157.9,-0.37867,0.00046,10.32114]
[1779138153887,30.7,76752.48,157.9,-0.37867,0.00046,10.32114]
[1779138153951,30.7,76752.99,157.9,-0.37844,0.00046,10.31925]
[1779138154044,30.7,76752.99,157.9,-0.37844,0.00046,10.31925]
[1779138154060,30.7,76752.99,157.9,-0.37844,0.00046,10.31925]
[1779138154112,30.7,76752.99,157.9,-0.37844,0.00046,10.31925]
[1779138154243,30.7,76752.99,157.9,-0.37844,0.00046,10.31925]
[1779138154604,30.7,76761.24,157.9,-0.37468,0.00045,10.28826]
[1779138155330,30.7,76761.24,157.9,-0.37468,0.00045,10.28826]
[1779138155441,30.7,76761.24,157.9,-0.37468,0.00045,10.28826]
[1779138155908,30.7,76761.24,157.9,-0.37468,0.00045,10.28826]
[1779138155900,30.7,76765.1,157.9,-0.37292,0.00045,10.27345]
[1779138156910,30.7,76761.64,157.9,-0.3745,0.00045,10.28676]
[1779138159185,30.7,76760.64,157.9,-0.37496,0.00046,10.29062]
[1779138162155,30.71,76764.53,157.9,-0.3732,0.00045,10.27577]
[1779138163647,30.71,76764.53,157.9,-0.3732,0.00045,10.27577]
[1779138163681,30.71,76764.53,157.9,-0.3732,0.00045,10.27577]
[1779138163782,30.71,76765.06,157.9,-0.37296,0.00045,10.27377]
[1779138165459,30.71,76768.53,157.9,-0.37139,0.00045,10.26031]
[1779138169936,30.71,76770.46,157.9,-0.37052,0.00045,10.2528]
[1779138169977,30.71,76770.46,157.9,-0.37052,0.00045,10.25282]
[1779138170379,30.71,76771.33,157.9,-0.37013,0.00045,10.2494]
[1779138171908,30.71,76775.56,157.9,-0.36821,0.00045,10.23261]
[1779138175370,30.71,76778.57,157.9,-0.36686,0.00045,10.22061]
[1779138179994,30.72,76779.49,157.9,-0.36646,0.00045,10.21702]
[1779138183620,30.72,76780.57,157.9,-0.36598,0.00045,10.2127]
[1779138183799,30.72,76780.57,157.9,-0.36598,0.00045,10.2127]
[1779138183839,30.72,76780.57,157.9,-0.36598,0.00045,10.2127]
[1779138184302,30.72,76781.93,157.9,-0.36537,0.00045,10.20719]
[1779138184441,30.72,76781.93,157.9,-0.36537,0.00045,10.20719]
[1779138184837,30.72,76796.45,157.9,-0.35884,0.00045,10.14662]
[1779138185120,30.72,76796.45,157.9,-0.35884,0.00045,10.14662]
[1779138185545,30.72,76796.45,157.9,-0.35884,0.00045,10.14662]
[1779138185772,30.72,76796.45,157.9,-0.35884,0.00045,10.14662]
[1779138186165,30.72,76796.87,157.9,-0.35866,0.00045,10.1449]
[1779138186461,30.72,76796.87,157.9,-0.35866,0.00045,10.1449]
[1779138186754,30.72,76797.61,157.9,-0.35834,0.00045,10.1418]
[1779138189273,30.72,76800.04,157.9,-0.35726,0.00045,10.13143]
[1779138189345,30.72,76799.06,157.9,-0.3577,0.00045,10.13569]
[1779138190047,30.72,76799.06,157.9,-0.3577,0.00045,10.13569]
[1779138190477,30.72,76799.06,157.9,-0.3577,0.00045,10.13569]
[1779138190502,30.72,76799.06,157.9,-0.3577,0.00045,10.13569]
[1779138190835,30.73,76799.06,157.9,-0.3577,0.00045,10.13572]
[1779138191025,30.73,76799.06,157.9,-0.3577,0.00045,10.13572]
[1779138191192,30.73,76799.06,157.9,-0.3577,0.00045,10.13572]
[1779138191359,30.73,76807.53,157.9,-0.35393,0.00045,10.09891]
[1779138192499,30.73,76807.53,157.9,-0.35393,0.00045,10.09891]
[1779138192927,30.73,76808.57,157.9,-0.35347,0.00045,10.09437]
[1779138193243,30.73,76808.57,157.9,-0.35347,0.00045,10.09437]
[1779138193561,30.73,76808.57,157.9,-0.35347,0.00045,10.09437]
[1779138193923,30.73,76819.41,157.9,-0.34865,0.00044,10.04579]
[1779138194475,30.73,76819.41,157.9,-0.34865,0.00044,10.04579]
[1779138194547,30.73,76822.14,157.9,-0.34745,0.00044,10.03338]
[1779138195375,30.73,76822.14,157.9,-0.34745,0.00044,10.03338]
[1779138195796,30.73,76822.14,157.9,-0.34745,0.00044,10.03338]
[1779138195936,30.73,76834.23,157.9,-0.34212,0.00044,9.9771]
[1779138196317,30.73,76834.23,157.9,-0.34212,0.00044,9.9771]
[1779138196409,30.73,76838.5,157.9,-0.34025,0.00044,9.95685]
[1779138197268,30.73,76838.5,157.9,-0.34025,0.00044,9.95685]
[1779138197784,30.73,76838.5,157.9,-0.34025,0.00044,9.95685]
[1779138198938,30.73,76836.65,157.9,-0.34107,0.00044,9.96575]
[1779138198956,30.73,76836.65,157.9,-0.34107,0.00044,9.96575]
[1779138198772,30.73,76833.15,157.9,-0.34261,0.00044,9.98239]
[1779138199007,30.73,76833.15,157.9,-0.34261,0.00044,9.98239]
[1779138199576,30.73,76833.15,157.9,-0.34261,0.00044,9.98239]
[1779138199674,30.73,76833.15,157.9,-0.34261,0.00044,9.98239]
[1779138199692,30.73,76833.15,157.9,-0.34261,0.00044,9.98239]
[1779138199929,30.73,76822.44,157.9,-0.34734,0.00044,10.03229]
[1779138200049,30.73,76822.44,157.9,-0.34734,0.00044,10.03229]
[1779138200120,30.73,76822.44,157.9,-0.34734,0.00044,10.03229]
[1779138200354,30.73,76822.44,157.9,-0.34734,0.00044,10.03229]
[1779138200600,30.73,76822.44,157.9,-0.34734,0.00044,10.03229]
[1779138200624,30.74,76813.77,157.9,-0.35119,0.00044,10.07164]
[1779138201066,30.74,76813.77,157.9,-0.35119,0.00044,10.07164]
[1779138201294,30.74,76813.77,157.9,-0.35119,0.00044,10.07164]
[1779138201463,30.74,76813.77,157.9,-0.35119,0.00044,10.07164]
[1779138201786,30.74,76813.77,157.9,-0.35119,0.00044,10.07164]
[1779138201887,30.74,76813.2,157.9,-0.35145,0.00044,10.07425]
[1779138202233,30.74,76813.2,157.9,-0.35145,0.00044,10.07425]
[1779138202237,30.74,76813.2,157.9,-0.35145,0.00044,10.07425]
[1779138202677,30.74,76815.33,157.9,-0.35051,0.00044,10.06472]
[1779138208083,30.74,76815.83,157.9,-0.35031,0.00044,10.06277]
[1779138210219,30.75,76815.9,157.9,-0.35029,0.00044,10.06257]
[1779138210507,30.75,76816.02,157.9,-0.35025,0.00044,10.06209]
[1779138212831,30.75,76816.02,157.9,-0.35014,0.00044,10.05332]
[1779138213147,30.75,76816.02,157.9,-0.35015,0.00044,10.05337]
[1779138214412,30.75,76815.3,157.9,-0.35047,0.00044,10.05664]
[1779138214466,30.75,76815.3,157.9,-0.35047,0.00044,10.05664]
[1779138214999,30.75,76820.27,157.9,-0.34827,0.00044,10.03415]
[1779138215542,30.75,76827.98,157.9,-0.34486,0.00044,9.99867]
[1779138217195,30.75,76829.11,157.9,-0.34436,0.00044,9.99346]
[1779138223599,30.76,76829.19,157.9,-0.34437,0.00044,9.9935]
[1779138228714,30.76,76830.43,157.9,-0.34384,0.00044,9.98796]
[1779138234473,30.77,76829.96,157.9,-0.34409,0.00044,9.99055]
[1779138239711,30.78,76828.84,157.9,-0.34461,0.00044,9.99612]
[1779138244746,30.79,76829.65,157.9,-0.34428,0.00044,9.99265]
[1779138249781,30.79,76829.81,157.9,-0.34424,0.00044,9.99222]
[1779138254816,30.8,76829.5,157.9,-0.34441,0.00044,9.99398]
[1779138258844,30.8,76834.27,157.9,-0.34233,0.00044,9.9719]
[1779138264055,30.81,76831.8,157.9,-0.34345,0.00044,9.98383]
[1779138264101,30.81,76832.42,157.9,-0.34318,0.00044,9.981]
[1779138269403,30.82,76832.32,157.9,-0.34325,0.00044,9.98176]
[1779138274010,30.82,76832.36,157.9,-0.34315,0.00044,9.97299]
[1779138274802,30.82,76832.32,157.9,-0.34317,0.00044,9.97324]
[1779138276895,30.82,76832.7,157.9,-0.34302,0.00044,9.97158]
[1779138276925,30.82,76832.7,157.9,-0.34302,0.00044,9.97158]
[1779138278401,30.83,76832.16,157.9,-0.34326,0.00044,9.97424]
[1779138278430,30.83,76832.16,157.9,-0.34326,0.00044,9.97424]
[1779138278535,30.83,76832.16,157.9,-0.34326,0.00044,9.97424]
[1779138278610,30.83,76832.16,157.9,-0.34326,0.00044,9.97424]
[1779138278629,30.83,76832.16,157.9,-0.34327,0.00044,9.9743]
[1779138279188,30.83,76832.16,157.9,-0.34327,0.00044,9.9743]
[1779138281755,30.83,76830.78,157.9,-0.34388,0.00044,9.98079]
[1779138282011,30.83,76830.34,157.9,-0.34408,0.00044,9.98286]
[1779138286852,30.83,76830.38,157.9,-0.34408,0.00044,9.98289]
[1779138287046,30.83,76822.33,157.9,-0.34763,0.00044,10.02007]
[1779138289842,30.84,76820.48,157.9,-0.34846,0.00044,10.02855]
[1779138290939,30.84,76820.35,157.9,-0.34852,0.00044,10.02917]
[1779138296109,30.84,76820.28,157.9,-0.34857,0.00044,10.02971]
[1779138301144,30.84,76820.68,157.9,-0.34841,0.00044,10.02806]
[1779138303972,30.84,76820.95,157.9,-0.34829,0.00044,10.02686]
[1779138309200,30.85,76820.41,157.9,-0.34855,0.00044,10.02953]
[1779138312468,30.85,76821.0,157.9,-0.34829,0.00044,10.02688]
[1779138312497,30.85,76820.87,157.9,-0.34836,0.00044,10.02758]
[1779138317256,30.86,76824.0,157.9,-0.347,0.00044,10.01359]
[1779138319498,30.86,76823.19,157.9,-0.34737,0.00044,10.01737]
[1779138319633,30.86,76823.19,157.9,-0.34737,0.00044,10.01737]
[1779138320590,30.86,76828.59,157.9,-0.34501,0.00044,9.99277]
[1779138321518,30.86,76828.59,157.9,-0.34501,0.00044,9.99277]
[1779138322030,30.87,76828.16,157.9,-0.34521,0.00044,9.99484]
[1779138322942,30.87,76828.16,157.9,-0.34521,0.00044,9.99484]
[1779138323090,30.87,76828.16,157.9,-0.34521,0.00044,9.99484]
[1779138324351,30.87,76828.48,157.9,-0.34507,0.00044,9.99341]
[1779138327353,30.87,76827.19,157.9,-0.34565,0.00044,9.9995]
[1779138329782,30.87,76825.41,157.9,-0.34644,0.00044,10.00778]
[1779138329810,30.87,76825.41,157.9,-0.34644,0.00044,10.00778]
[1779138329825,30.87,76825.41,157.9,-0.34644,0.00044,10.00778]
[1779138329838,30.87,76825.41,157.9,-0.34644,0.00044,10.00778]
[1779138329926,30.87,76825.33,157.9,-0.34649,0.00044,10.00824]
[1779138330877,30.87,76825.33,157.9,-0.34649,0.00044,10.00824]
[1779138331019,30.87,76825.33,157.9,-0.34649,0.00044,10.00824]
[1779138331120,30.87,76819.25,157.9,-0.34907,0.00044,10.02719]
[1779138331333,30.87,76819.25,157.9,-0.34907,0.00044,10.02719]
[1779138332437,30.87,76819.19,157.9,-0.3491,0.00044,10.02746]
[1779138332538,30.88,76818.47,157.9,-0.34943,0.00044,10.03086]
[1779138335382,30.88,76814.38,157.9,-0.35125,0.00044,10.0493]
[1779138336643,30.88,76814.38,157.9,-0.35125,0.00044,10.0493]
[1779138336742,30.88,76814.38,157.9,-0.35125,0.00044,10.0493]
[1779138336852,30.88,76814.38,157.9,-0.35125,0.00044,10.0493]
[1779138336945,30.88,76814.38,157.9,-0.35125,0.00044,10.0493]
[1779138337004,30.88,76814.38,157.9,-0.35125,0.00044,10.0493]
[1779138337059,30.88,76814.35,157.9,-0.35127,0.00044,10.04953]
[1779138337884,30.88,76803.41,157.9,-0.35614,0.00045,10.09759]
[1779138338648,30.88,76798.16,157.9,-0.35848,0.00045,10.12012]
[1779138340186,30.88,76797.31,157.9,-0.35886,0.00045,10.12374]
[1779138342260,30.88,76796.64,157.9,-0.35917,0.00045,10.12659]
[1779138348121,30.89,76796.91,157.9,-0.35905,0.00045,10.12547]
[1779138352139,30.89,76797.5,157.9,-0.35879,0.00045,10.12299]
[1779138352660,30.89,76798.32,157.9,-0.35842,0.00045,10.11952]
[1779138354670,30.89,76801.02,157.9,-0.35722,0.00045,10.108]
[1779138360038,30.89,76802.34,157.9,-0.35663,0.00045,10.10237]
[1779138365448,30.89,76801.5,157.9,-0.35702,0.00045,10.10611]
[1779138370873,30.89,76802.02,157.9,-0.3568,0.00045,10.10393]
[1779138370949,30.89,76802.02,157.9,-0.3568,0.00045,10.10393]
[1779138370970,30.89,76802.02,157.9,-0.3568,0.00045,10.10393]
[1779138371099,30.89,76802.26,157.9,-0.35669,0.00045,10.10291]
[1779138371216,30.89,76802.26,157.9,-0.35669,0.00045,10.10291]
[1779138372057,30.89,76802.26,157.9,-0.35669,0.00045,10.10291]
[1779138372070,30.89,76810.14,157.9,-0.35318,0.00044,10.0686]
[1779138373314,30.89,76809.87,157.9,-0.35331,0.00044,10.06982]
[1779138378683,30.9,76811.65,157.9,-0.35254,0.00044,10.06223]
[1779138381704,30.9,76814.95,157.9,-0.35109,0.00044,10.04772]
[1779138386739,30.91,76814.97,157.9,-0.35111,0.00044,10.04788]
[1779138389566,30.91,76814.87,157.9,-0.35116,0.00044,10.04843]
[1779138389760,30.91,76815.4,157.9,-0.35093,0.00044,10.04611]
[1779138391240,30.91,76815.54,157.9,-0.35087,0.00044,10.04551]
[1779138391774,30.91,76815.13,157.9,-0.35095,0.00044,10.03861]
[1779138396567,30.92,76815.57,157.9,-0.35078,0.00044,10.03685]
[1779138396567,30.92,76815.57,157.9,-0.35078,0.00044,10.03685]
[1779138396616,30.92,76815.57,157.9,-0.35078,0.00044,10.03685]
[1779138396638,30.92,76815.57,157.9,-0.35078,0.00044,10.03685]
[1779138396675,30.92,76815.57,157.9,-0.35078,0.00044,10.03685]
[1779138396832,30.92,76815.57,157.9,-0.35078,0.00044,10.03685]
[1779138396958,30.92,76815.57,157.9,-0.35078,0.00044,10.03685]
[1779138397096,30.92,76815.57,157.9,-0.35078,0.00044,10.03685]
[1779138397154,30.92,76792.3,157.9,-0.36114,0.00045,10.13742]
[1779138397321,30.92,76792.3,157.9,-0.36114,0.00045,10.13742]
[1779138397605,30.92,76792.3,157.9,-0.36114,0.00045,10.13742]
[1779138397605,30.92,76792.3,157.9,-0.36114,0.00045,10.13742]
[1779138397633,30.92,76792.3,157.9,-0.36114,0.00045,10.13742]
[1779138397708,30.92,76792.3,157.9,-0.36114,0.00045,10.13742]
[1779138398139,30.92,76767.59,157.9,-0.37226,0.00045,10.23664]
[1779138398301,30.92,76767.59,157.9,-0.37226,0.00045,10.23664]
[1779138398851,30.92,76767.59,157.9,-0.37226,0.00045,10.23664]
[1779138398902,30.92,76767.59,157.9,-0.37226,0.00045,10.23664]
[1779138399121,30.92,76767.59,157.9,-0.37226,0.00045,10.23664]
[1779138398986,30.92,76771.73,157.9,-0.3704,0.00045,10.22062]
[1779138400995,30.92,76771.92,157.9,-0.37031,0.00045,10.21991]
[1779138401140,30.92,76771.92,157.9,-0.37031,0.00045,10.21991]
[1779138401315,30.92,76771.78,157.9,-0.37038,0.00045,10.22049]
[1779138401966,30.92,76771.78,157.9,-0.37038,0.00045,10.22049]
[1779138402032,30.92,76771.79,157.9,-0.37038,0.00045,10.22048]
[1779138403120,30.92,76777.98,157.9,-0.36759,0.00045,10.19605]
[1779138406019,30.92,76778.7,157.9,-0.36727,0.00045,10.19323]
[1779138406297,30.92,76779.02,157.9,-0.36713,0.00045,10.19197]
[1779138406330,30.92,76779.02,157.9,-0.36713,0.00045,10.19197]
[1779138407181,30.92,76783.01,157.9,-0.36534,0.00045,10.17592]
[1779138407811,30.92,76783.01,157.9,-0.36534,0.00045,10.17592]
[1779138407902,30.92,76789.07,157.9,-0.36262,0.00045,10.15115]
[1779138408909,30.93,76795.04,157.9,-0.35995,0.00045,10.1263]
[1779138409335,30.93,76795.04,157.9,-0.35995,0.00045,10.1263]
[1779138409524,30.93,76795.04,157.9,-0.35995,0.00045,10.1263]
[1779138410263,30.93,76794.65,157.9,-0.36013,0.00045,10.12799]
[1779138411084,30.93,76794.65,157.9,-0.36013,0.00045,10.12799]
[1779138411127,30.93,76795.18,157.9,-0.3599,0.00045,10.12579]
[1779138413687,30.93,76797.55,157.9,-0.35885,0.00045,10.11584]
[1779138413697,30.93,76797.55,157.9,-0.35885,0.00045,10.11584]
[1779138415739,30.93,76798.44,157.9,-0.35846,0.00045,10.11214]
[1779138417295,30.93,76798.87,157.9,-0.35827,0.00045,10.11039]
[1779138417329,30.93,76798.87,157.9,-0.35827,0.00045,10.11039]
[1779138417401,30.93,76798.87,157.9,-0.35827,0.00045,10.11039]
[1779138417496,30.93,76798.87,157.9,-0.35827,0.00045,10.11039]
[1779138419330,30.93,76799.46,157.9,-0.35802,0.00045,10.10795]
[1779138421813,30.94,76799.5,157.9,-0.35801,0.00045,10.10785]
[1779138423033,30.94,76799.48,157.9,-0.35802,0.00045,10.10797]
[1779138423115,30.94,76799.1,157.9,-0.35819,0.00045,10.10962]
[1779138429051,30.94,76798.78,157.9,-0.35835,0.00045,10.11117]
[1779138433032,30.94,76798.89,157.9,-0.35831,0.00045,10.11079]
[1779138437400,30.95,76799.56,157.9,-0.35803,0.00045,10.10807]
[1779138438151,30.95,76799.56,157.9,-0.35803,0.00045,10.10807]
[1779138438114,30.95,76800.68,157.9,-0.35754,0.00045,10.10336]
[1779138438252,30.95,76800.68,157.9,-0.35754,0.00045,10.10336]
[1779138440591,30.95,76798.92,157.9,-0.35833,0.00045,10.11094]
[1779138441188,30.95,76798.92,157.9,-0.35833,0.00045,10.11094]
[1779138441135,30.95,76798.88,157.9,-0.35835,0.00045,10.11114]
[1779138441289,30.95,76798.88,157.9,-0.35835,0.00045,10.11114]
[1779138446045,30.95,76798.65,157.9,-0.35846,0.00045,10.11224]
[1779138446150,30.95,76798.65,157.9,-0.35846,0.00045,10.11224]
[1779138446170,30.95,76797.6,157.9,-0.35893,0.00045,10.11672]
[1779138446373,30.95,76797.6,157.9,-0.35893,0.00045,10.11672]
[1779138447106,30.95,76797.6,157.9,-0.35893,0.00045,10.11672]
[1779138448184,30.96,76794.54,157.9,-0.36031,0.00045,10.12966]
[1779138451916,30.96,76793.66,157.9,-0.36061,0.00045,10.12468]
[1779138452212,30.96,76794.23,157.9,-0.36035,0.00045,10.12232]
[1779138453975,30.96,76794.77,157.9,-0.36011,0.00045,10.12006]
[1779138453976,30.96,76794.77,157.9,-0.36011,0.00045,10.12006]
[1779138454227,30.96,76794.69,157.9,-0.36015,0.00045,10.12041]
[1779138454288,30.96,76794.69,157.9,-0.36015,0.00045,10.12041]
[1779138457541,30.96,76792.68,157.9,-0.36106,0.00045,10.12888]
[1779138460539,30.96,76792.81,157.9,-0.361,0.00045,10.12838]
[1779138461183,30.96,76792.81,157.9,-0.361,0.00045,10.12838]
[1779138460640,30.96,76792.79,157.9,-0.36101,0.00045,10.1285]
[1779138461279,30.96,76793.41,157.9,-0.36074,0.00045,10.12591]
[1779138467259,30.96,76793.99,157.9,-0.36049,0.00045,10.12358]
[1779138467321,30.97,76794.24,157.9,-0.36038,0.00045,10.12258]
[1779138472356,30.97,76794.18,157.9,-0.36042,0.00045,10.12293]
[1779138477519,30.97,76794.19,157.9,-0.36042,0.00045,10.12298]
[1779138481628,30.97,76794.19,157.9,-0.36042,0.00045,10.123]
[1779138483169,30.97,76793.67,157.9,-0.36066,0.00045,10.12525]
[1779138483187,30.97,76797.17,157.9,-0.3591,0.00045,10.11056]
[1779138483483,30.97,76797.17,157.9,-0.3591,0.00045,10.11056]
[1779138483728,30.97,76797.83,157.9,-0.35882,0.00045,10.10783]
[1779138488166,30.98,76798.96,157.9,-0.35832,0.00045,10.1031]
[1779138494011,30.98,76802.13,157.9,-0.35692,0.00045,10.08974]
[1779138499191,30.99,76804.2,157.9,-0.35603,0.00044,10.08109]
[1779138502592,30.99,76804.44,157.9,-0.35594,0.00044,10.08028]
[1779138502794,30.99,76804.44,157.9,-0.35594,0.00044,10.08028]
[1779138504017,30.99,76804.48,157.9,-0.35593,0.00044,10.08015]
[1779138504043,30.99,76804.48,157.9,-0.35593,0.00044,10.08015]
[1779138504089,30.99,76804.48,157.9,-0.35593,0.00044,10.08015]
[1779138504187,30.99,76811.05,157.9,-0.35301,0.00044,10.0516]
[1779138504379,30.99,76811.05,157.9,-0.35301,0.00044,10.0516]
[1779138504544,30.99,76811.05,157.9,-0.35301,0.00044,10.0516]
[1779138505269,30.99,76821.41,157.9,-0.34844,0.00044,10.00549]
[1779138505922,30.99,76821.41,157.9,-0.34844,0.00044,10.00549]
[1779138505929,30.99,76821.41,157.9,-0.34844,0.00044,10.00549]
[1779138506030,30.99,76822.48,157.9,-0.34797,0.00044,10.00071]
[1779138508226,31.0,76825.02,157.9,-0.34686,0.00044,9.9892]
[1779138508235,31.0,76825.02,157.9,-0.34686,0.00044,9.9892]
[1779138510738,31.0,76824.94,157.9,-0.3469,0.00044,9.98963]
[1779138517677,31.0,76822.53,157.9,-0.34787,0.00044,9.99192]
[1779138518655,31.0,76822.53,157.9,-0.34787,0.00044,9.99192]
[1779138518672,31.0,76822.53,157.9,-0.34787,0.00044,9.99192]
[1779138525244,31.0,76822.57,157.9,-0.34785,0.00044,9.99179]
[1779138525274,31.0,76822.57,157.9,-0.34785,0.00044,9.99179]
[1779138530245,31.0,76822.19,157.9,-0.34802,0.00044,9.99354]
[1779138530288,31.0,76822.19,157.9,-0.34802,0.00044,9.99354]
[1779138532291,31.0,76822.39,157.9,-0.34794,0.00044,9.99265]
[1779138533432,31.0,76825.67,157.9,-0.34649,0.00044,9.97775]
[1779138534203,31.0,76828.8,157.9,-0.34512,0.00044,9.96341]
[1779138535400,31.0,76828.25,157.9,-0.34536,0.00044,9.96597]
[1779138543859,31.01,76830.51,157.9,-0.34439,0.00044,9.95579]
[1779138545249,31.01,76830.51,157.9,-0.34439,0.00044,9.95579]
[1779138547873,31.01,76830.94,157.9,-0.34421,0.00044,9.95391]
[1779138547887,31.01,76833.33,157.9,-0.34317,0.00044,9.94285]
[1779138550287,31.01,76833.03,157.9,-0.3433,0.00044,9.94425]
[1779138550291,31.01,76833.18,157.9,-0.34324,0.00044,9.94357]
[1779138552851,31.01,76833.31,157.9,-0.34319,0.00044,9.94306]
[1779138555436,31.02,76834.86,157.9,-0.34252,0.00044,9.93593]
[1779138555476,31.02,76834.86,157.9,-0.34252,0.00044,9.93593]
[1779138556069,31.02,76836.89,157.9,-0.34164,0.00044,9.92651]
[1779138560904,31.02,76838.76,157.9,-0.34084,0.00044,9.91787]
[1779138565669,31.03,76841.64,157.9,-0.3396,0.00044,9.90449]
[1779138570414,31.03,76840.35,157.9,-0.34019,0.00044,9.91092]
[1779138570976,31.03,76840.35,157.9,-0.34019,0.00044,9.91092]
[1779138571445,31.03,76840.58,157.9,-0.33998,0.00044,9.90097]
[1779138572219,31.03,76840.58,157.9,-0.33998,0.00044,9.90097]
[1779138574007,31.03,76840.54,157.9,-0.34001,0.00044,9.90125]
[1779138579206,31.04,76838.29,157.9,-0.34101,0.00044,9.91216]
[1779138582567,31.04,76839.05,157.9,-0.34069,0.00044,9.90867]
[1779138582820,31.04,76839.05,157.9,-0.34069,0.00044,9.90867]
[1779138582911,31.04,76839.05,157.9,-0.34069,0.00044,9.90869]
[1779138588212,31.04,76839.21,157.9,-0.34063,0.00044,9.90799]
[1779138593247,31.04,76838.45,157.9,-0.34096,0.00044,9.91161]
[1779138599289,31.04,76838.58,157.9,-0.34091,0.00044,9.91102]
[1779138600406,31.04,76838.58,157.9,-0.34091,0.00044,9.91102]
[1779138600507,31.04,76838.3,157.9,-0.34103,0.00044,9.91235]
[1779138606338,31.05,76838.27,157.9,-0.34107,0.00044,9.91274]
[1779138607635,31.05,76838.24,157.9,-0.34108,0.00044,9.91292]
[1779138607651,31.05,76838.24,157.9,-0.34108,0.00044,9.91292]
[1779138607714,31.05,76838.24,157.9,-0.34108,0.00044,9.91292]
[1779138608352,31.05,76828.93,157.9,-0.34517,0.00044,9.95629]
[1779138610753,31.05,76828.81,157.9,-0.34522,0.00044,9.95689]
[1779138611373,31.05,76823.85,157.9,-0.34741,0.00044,9.97956]
[1779138617415,31.05,76821.21,157.9,-0.34857,0.00044,9.99152]
[1779138623510,31.05,76821.43,157.9,-0.34848,0.00044,9.99053]
[1779138625234,31.05,76825.03,157.9,-0.34689,0.00044,9.97426]
[1779138628532,31.05,76827.01,157.9,-0.34603,0.00044,9.96527]
[1779138628655,31.05,76827.01,157.9,-0.34603,0.00044,9.96527]
[1779138629499,31.05,76831.65,157.9,-0.34399,0.00044,9.94396]
[1779138630578,31.05,76831.65,157.9,-0.34399,0.00044,9.94396]
[1779138632761,31.06,76833.82,157.9,-0.34294,0.00044,9.92511]
[1779138633266,31.06,76833.82,157.9,-0.34294,0.00044,9.92511]
[1779138633310,31.06,76833.82,157.9,-0.34294,0.00044,9.92511]
[1779138633359,31.06,76833.82,157.9,-0.34294,0.00044,9.92511]
[1779138633407,31.06,76833.82,157.9,-0.34294,0.00044,9.92511]
[1779138633527,31.06,76840.5,157.9,-0.34002,0.00044,9.89382]
[1779138635308,31.06,76840.5,157.9,-0.34002,0.00044,9.89382]
[1779138635708,31.06,76841.99,157.9,-0.33939,0.00044,9.8869]
[1779138636427,31.06,76841.99,157.9,-0.33939,0.00044,9.8869]
[1779138636707,31.06,76842.38,157.9,-0.33923,0.00044,9.88517]
[1779138637634,31.06,76842.38,157.9,-0.33923,0.00044,9.88517]
[1779138637669,31.06,76842.38,157.9,-0.33923,0.00044,9.88517]
[1779138637692,31.06,76842.38,157.9,-0.33923,0.00044,9.88517]
[1779138637717,31.06,76842.38,157.9,-0.33923,0.00044,9.88517]
[1779138638022,31.06,76842.38,157.9,-0.33923,0.00044,9.88517]
[1779138638123,31.06,76842.44,157.9,-0.3392,0.00044,9.88493]
[1779138638728,31.06,76828.87,157.9,-0.34515,0.00044,9.94848]
[1779138644605,31.07,76829.28,157.9,-0.34499,0.00044,9.94675]
[1779138652211,31.07,76829.32,157.9,-0.34497,0.00044,9.9466]
[1779138663114,31.07,76829.61,157.9,-0.34487,0.00044,9.94556]
[1779138664764,31.08,76828.07,157.9,-0.34558,0.00044,9.95296]
[1779138665752,31.08,76823.4,157.9,-0.34764,0.00044,9.97429]
[1779138666722,31.08,76823.4,157.9,-0.34764,0.00044,9.97429]
[1779138666759,31.08,76823.52,157.9,-0.34759,0.00044,9.97376]
[1779138669686,31.08,76823.51,157.9,-0.3476,0.00044,9.97385]
[1779138671794,31.09,76818.63,157.9,-0.34977,0.00044,9.99603]
[1779138675360,31.09,76818.8,157.9,-0.34971,0.00044,9.99538]
[1779138675407,31.09,76818.8,157.9,-0.34971,0.00044,9.99538]
[1779138675418,31.09,76818.8,157.9,-0.34971,0.00044,9.99538]
[1779138675424,31.09,76818.8,157.9,-0.34971,0.00044,9.99538]
[1779138675500,31.09,76818.8,157.9,-0.34971,0.00044,9.99538]
[1779138675463,31.09,76818.74,157.9,-0.34974,0.00044,9.9957]
[1779138675514,31.09,76818.74,157.9,-0.34974,0.00044,9.9957]
[1779138675731,31.09,76818.74,157.9,-0.34974,0.00044,9.9957]
[1779138675735,31.09,76818.74,157.9,-0.34974,0.00044,9.9957]
[1779138676316,31.09,76818.74,157.9,-0.34974,0.00044,9.9957]
[1779138676426,31.09,76818.74,157.9,-0.34974,0.00044,9.9957]
[1779138676381,31.09,76806.32,157.9,-0.35524,0.00044,10.0503]
[1779138676624,31.09,76806.32,157.9,-0.35524,0.00044,10.0503]
[1779138677483,31.09,76801.28,157.9,-0.35748,0.00044,10.07194]
[1779138677836,31.1,76796.22,157.9,-0.35974,0.00045,10.09332]
[1779138679468,31.1,76796.22,157.9,-0.35974,0.00045,10.09332]
[1779138680396,31.1,76796.29,157.9,-0.35971,0.00045,10.09309]
[1779138683143,31.1,76796.22,157.9,-0.35975,0.00045,10.09343]
[1779138683244,31.1,76796.22,157.9,-0.35976,0.00045,10.09353]
[1779138683997,31.1,76796.22,157.9,-0.35976,0.00045,10.09353]
[1779138684852,31.1,76796.32,157.9,-0.35972,0.00045,10.09312]
[1779138685411,31.1,76803.8,157.9,-0.35639,0.00044,10.06146]
[1779138686117,31.1,76803.8,157.9,-0.35639,0.00044,10.06146]
[1779138686286,31.1,76803.8,157.9,-0.35639,0.00044,10.06146]
[1779138686313,31.1,76812.2,157.9,-0.35267,0.00044,10.02508]
[1779138687675,31.1,76813.33,157.9,-0.35217,0.00044,10.02016]
[1779138688311,31.1,76813.33,157.9,-0.35217,0.00044,10.02016]
[1779138689026,31.1,76813.72,157.9,-0.35201,0.00044,10.01849]
[1779138689032,31.1,76813.72,157.9,-0.35201,0.00044,10.01849]
[1779138690309,31.1,76814.18,157.9,-0.35181,0.00044,10.0165]
[1779138690829,31.11,76814.18,157.9,-0.35181,0.00044,10.01655]
[1779138690951,31.11,76814.18,157.9,-0.35181,0.00044,10.01655]
[1779138691040,31.11,76816.21,157.9,-0.35081,0.00044,9.99881]
[1779138693438,31.11,76818.44,157.9,-0.34983,0.00044,9.98893]
[1779138693440,31.11,76818.44,157.9,-0.34983,0.00044,9.98893]
[1779138693576,31.11,76820.63,157.9,-0.34887,0.00044,9.97917]
[1779138694298,31.11,76820.63,157.9,-0.34887,0.00044,9.97917]
[1779138694433,31.11,76821.19,157.9,-0.34863,0.00044,9.97671]
[1779138695483,31.11,76821.19,157.9,-0.34863,0.00044,9.97671]
[1779138695531,31.11,76822.64,157.9,-0.34799,0.00044,9.9702]
[1779138695602,31.11,76822.64,157.9,-0.34799,0.00044,9.9702]
[1779138697394,31.11,76822.67,157.9,-0.34798,0.00044,9.97009]
[1779138697728,31.11,76822.67,157.9,-0.34798,0.00044,9.97011]
[1779138698253,31.11,76822.67,157.9,-0.34798,0.00044,9.97011]
[1779138703308,31.11,76824.81,157.9,-0.34705,0.00044,9.96056]
[1779138709070,31.12,76824.67,157.9,-0.34713,0.00044,9.96137]
[1779138712186,31.12,76824.63,157.9,-0.34715,0.00044,9.96161]
[1779138712554,31.12,76824.7,157.9,-0.34713,0.00044,9.96132]
[1779138718133,31.12,76827.24,157.9,-0.34603,0.00044,9.94995]
[1779138720147,31.12,76833.01,157.9,-0.3435,0.00044,9.9235]
[1779138726192,31.13,76833.82,157.9,-0.34318,0.00044,9.92013]
[1779138731195,31.14,76834.03,157.9,-0.34312,0.00044,9.91941]
[1779138733672,31.14,76836.57,157.9,-0.34202,0.00044,9.9078]
[1779138735343,31.14,76836.38,157.9,-0.34211,0.00044,9.90876]
[1779138735351,31.14,76836.38,157.9,-0.34211,0.00044,9.90876]
[1779138741146,31.15,76836.22,157.9,-0.34222,0.00044,9.90986]
[1779138741514,31.15,76836.22,157.9,-0.34222,0.00044,9.90986]
[1779138743470,31.15,76836.09,157.9,-0.34228,0.00044,9.91058]
[1779138750369,31.16,76836.27,157.9,-0.34225,0.00044,9.91021]
[1779138752383,31.16,76838.52,157.9,-0.34116,0.00044,9.89093]
[1779138755523,31.17,76836.57,157.9,-0.34203,0.00044,9.90019]
[1779138755581,31.17,76836.57,157.9,-0.34203,0.00044,9.90019]
[1779138756048,31.17,76836.57,157.9,-0.34203,0.00044,9.90019]
[1779138756131,31.17,76836.57,157.9,-0.34203,0.00044,9.90019]
[1779138756412,31.17,76840.88,157.9,-0.34016,0.00044,9.88009]
[1779138757195,31.17,76840.88,157.9,-0.34016,0.00044,9.88009]
[1779138757418,31.17,76846.76,157.9,-0.3376,0.00043,9.85224]
[1779138757717,31.17,76846.76,157.9,-0.3376,0.00043,9.85224]
[1779138758064,31.17,76846.76,157.9,-0.3376,0.00043,9.85224]
[1779138758425,31.17,76849.63,157.9,-0.33636,0.00043,9.83854]
[1779138759341,31.17,76849.63,157.9,-0.33636,0.00043,9.83854]
[1779138759432,31.17,76852.09,157.9,-0.3353,0.00043,9.82674]
[1779138761112,31.17,76851.67,157.9,-0.33549,0.00043,9.82884]
[1779138761938,31.18,76850.12,157.9,-0.33617,0.00043,9.83638]
[1779138762158,31.18,76850.12,157.9,-0.33617,0.00043,9.83638]
[1779138762566,31.18,76850.12,157.9,-0.33617,0.00043,9.83638]
[1779138762453,31.18,76850.09,157.9,-0.33618,0.00043,9.83656]
[1779138763460,31.18,76850.1,157.9,-0.33618,0.00043,9.83656]
[1779138764359,31.18,76850.1,157.9,-0.33618,0.00043,9.83656]
[1779138764634,31.18,76849.77,157.9,-0.33633,0.00043,9.8382]
[1779138768705,31.18,76849.8,157.9,-0.33633,0.00043,9.83824]
[1779138768740,31.18,76849.8,157.9,-0.33633,0.00043,9.83824]
[1779138769016,31.18,76849.8,157.9,-0.33633,0.00043,9.83824]
[1779138773473,31.18,76850.73,157.9,-0.33594,0.00043,9.83389]
[1779138773523,31.18,76850.73,157.9,-0.33594,0.00043,9.83389]
[1779138773549,31.18,76850.73,157.9,-0.33594,0.00043,9.83389]
[1779138773583,31.18,76852.0,157.9,-0.33539,0.00043,9.82778]
[1779138773608,31.18,76852.0,157.9,-0.33539,0.00043,9.82778]
[1779138773730,31.18,76852.0,157.9,-0.33539,0.00043,9.82778]
[1779138774142,31.18,76852.0,157.9,-0.33539,0.00043,9.82778]
[1779138774437,31.18,76852.0,157.9,-0.33539,0.00043,9.82778]
[1779138774537,31.18,76862.21,157.9,-0.33098,0.00043,9.77774]
[1779138774877,31.18,76862.21,157.9,-0.33098,0.00043,9.77774]
[1779138775442,31.18,76862.21,157.9,-0.33098,0.00043,9.77774]
[1779138778437,31.18,76860.92,157.9,-0.33154,0.00043,9.78421]
[1779138780125,31.19,76862.1,157.9,-0.33104,0.00043,9.77843]
[1779138780224,31.19,76862.1,157.9,-0.33104,0.00043,9.77843]
[1779138780579,31.19,76867.9,157.9,-0.32854,0.00043,9.74953]
[1779138781586,31.19,76875.95,157.9,-0.32509,0.00043,9.7088]
[1779138781667,31.19,76875.95,157.9,-0.32509,0.00043,9.7088]
[1779138782126,31.19,76875.95,157.9,-0.32509,0.00043,9.7088]
[1779138782382,31.19,76875.95,157.9,-0.32509,0.00043,9.7088]
[1779138782408,31.19,76875.95,157.9,-0.32509,0.00043,9.7088]
[1779138782582,31.19,76875.95,157.9,-0.32509,0.00043,9.7088]
[1779138782593,31.19,76879.82,157.9,-0.32344,0.00043,9.68899]
[1779138783114,31.19,76879.82,157.9,-0.32344,0.00043,9.68899]
[1779138783123,31.19,76879.82,157.9,-0.32344,0.00043,9.68899]
[1779138783600,31.19,76881.37,157.9,-0.32279,0.00043,9.68105]
[1779138783840,31.19,76881.37,157.9,-0.32279,0.00043,9.68105]
[1779138783870,31.19,76881.37,157.9,-0.32279,0.00043,9.68105]
[1779138783930,31.19,76881.37,157.9,-0.32279,0.00043,9.68105]
[1779138783959,31.19,76881.37,157.9,-0.32279,0.00043,9.68105]
[1779138784541,31.19,76881.37,157.9,-0.32279,0.00043,9.68105]
[1779138784336,31.19,76881.37,157.9,-0.32279,0.00043,9.68107]
[1779138784662,31.19,76881.37,157.9,-0.32279,0.00043,9.68107]
[1779138784982,31.19,76881.37,157.9,-0.32279,0.00043,9.68107]
[1779138785268,31.19,76881.37,157.9,-0.32279,0.00043,9.68107]
[1779138785483,31.19,76881.37,157.9,-0.32279,0.00043,9.68107]
[1779138785488,31.19,76881.37,157.9,-0.32279,0.00043,9.68107]
[1779138785553,31.19,76898.24,157.9,-0.31562,0.00042,9.59231]
[1779138786462,31.19,76908.6,157.9,-0.31126,0.00042,9.5364]
[1779138786981,31.19,76908.6,157.9,-0.31126,0.00042,9.5364]
[1779138787237,31.19,76908.6,157.9,-0.31126,0.00042,9.5364]
[1779138787478,31.19,76911.95,157.9,-0.30986,0.00042,9.51815]
[1779138787683,31.19,76911.95,157.9,-0.30986,0.00042,9.51815]
[1779138787913,31.19,76923.84,157.9,-0.30489,0.00042,9.45219]
[1779138789219,31.19,76923.84,157.9,-0.30489,0.00042,9.45219]
[1779138789477,31.19,76923.84,157.9,-0.30489,0.00042,9.45219]
[1779138789539,31.19,76936.75,157.9,-0.29955,0.00041,9.37906]
[1779138789737,31.19,76936.75,157.9,-0.29955,0.00041,9.37906]
[1779138790198,31.19,76943.58,157.9,-0.29674,0.00041,9.33974]
[1779138790830,31.19,76943.58,157.9,-0.29674,0.00041,9.33974]
[1779138791361,31.19,76943.58,157.9,-0.29674,0.00041,9.33974]
[1779138791408,31.19,76943.58,157.9,-0.29674,0.00041,9.33974]
[1779138791415,31.19,76943.58,157.9,-0.29674,0.00041,9.33974]
[1779138791507,31.19,76953.2,157.9,-0.29281,0.00041,9.28363]
[1779138793094,31.19,76954.47,157.9,-0.2923,0.00041,9.27619]
[1779138793520,31.19,76960.01,157.9,-0.29005,0.00041,9.24343]
[1779138793933,31.19,76960.01,157.9,-0.29005,0.00041,9.24343]
[1779138797841,31.2,76963.71,157.9,-0.28856,0.00041,9.22162]
[1779138799378,31.2,76958.96,157.9,-0.29051,0.00041,9.25021]
[1779138801516,31.2,76958.03,157.9,-0.29089,0.00041,9.25573]
[1779138801618,31.2,76961.72,157.9,-0.2894,0.00041,9.23391]
[1779138801833,31.2,76952.38,157.9,-0.2932,0.00041,9.28922]
[1779138802934,31.2,76952.38,157.9,-0.2932,0.00041,9.28922]
[1779138804604,31.2,76951.12,157.9,-0.29372,0.00041,9.2968]
[1779138804608,31.2,76951.12,157.9,-0.29372,0.00041,9.2968]
[1779138803743,31.2,76946.09,157.9,-0.29578,0.00041,9.32619]
[1779138804697,31.2,76946.09,157.9,-0.29578,0.00041,9.32619]
[1779138805271,31.21,76943.64,157.9,-0.2968,0.00041,9.34056]
[1779138807264,31.21,76939.99,157.9,-0.29831,0.00041,9.3618]
[1779138813262,31.21,76938.21,157.9,-0.29892,0.00041,9.36305]
[1779138813336,31.21,76940.34,157.9,-0.29805,0.00041,9.35089]
[1779138818849,31.21,76938.82,157.9,-0.29868,0.00041,9.35963]
[1779138821543,31.21,76938.73,157.9,-0.29871,0.00041,9.36014]
[1779138821691,31.21,76938.73,157.9,-0.29871,0.00041,9.36014]
[1779138821764,31.21,76938.73,157.9,-0.29871,0.00041,9.36014]
[1779138821834,31.21,76938.73,157.9,-0.29871,0.00041,9.36014]
[1779138821949,31.21,76938.95,157.9,-0.29862,0.00041,9.35886]
[1779138822220,31.21,76938.95,157.9,-0.29862,0.00041,9.35886]
[1779138822314,31.21,76938.95,157.9,-0.29862,0.00041,9.35886]
[1779138822342,31.21,76917.24,157.9,-0.30763,0.00042,9.48144]
[1779138822673,31.21,76917.24,157.9,-0.30763,0.00042,9.48144]
[1779138823608,31.21,76917.24,157.9,-0.30763,0.00042,9.48144]
[1779138823565,31.21,76891.46,157.9,-0.3185,0.00042,9.62102]
[1779138823679,31.21,76891.46,157.9,-0.3185,0.00042,9.62102]
[1779138824475,31.21,76891.46,157.9,-0.3185,0.00042,9.62102]
[1779138824515,31.21,76891.46,157.9,-0.3185,0.00042,9.62102]
[1779138824544,31.21,76894.6,157.9,-0.31717,0.00042,9.60447]
[1779138825168,31.21,76894.6,157.9,-0.31717,0.00042,9.60447]
[1779138825784,31.22,76894.89,157.9,-0.31706,0.00042,9.603]
[1779138825787,31.22,76894.89,157.9,-0.31706,0.00042,9.603]
[1779138825796,31.22,76894.89,157.9,-0.31706,0.00042,9.603]
[1779138825843,31.22,76894.89,157.9,-0.31706,0.00042,9.603]
[1779138826627,31.22,76893.96,157.9,-0.31745,0.00042,9.60799]
[1779138827275,31.22,76893.96,157.9,-0.31745,0.00042,9.60799]
[1779138828644,31.22,76893.65,157.9,-0.31758,0.00042,9.60957]
[1779138827917,31.21,76889.03,157.9,-0.31953,0.00042,9.63383]
[1779138828921,31.21,76889.03,157.9,-0.31953,0.00042,9.63383]
[1779138828924,31.21,76884.03,157.9,-0.32165,0.00043,9.65982]
[1779138830130,31.21,76884.03,157.9,-0.32165,0.00043,9.65982]
[1779138830164,31.21,76883.63,157.9,-0.32181,0.00043,9.66177]
[1779138833468,31.21,76883.26,157.9,-0.32196,0.00043,9.66349]
[1779138835073,31.21,76882.57,157.9,-0.32224,0.00043,9.66689]
[1779138835318,31.2,76881.83,157.9,-0.32254,0.00043,9.67064]
[1779138841008,31.2,76881.84,157.9,-0.32251,0.00043,9.67023]
[1779138846045,31.19,76877.27,157.9,-0.32444,0.00043,9.69348]
[1779138849067,31.19,76880.26,157.9,-0.32315,0.00043,9.67791]
[1779138851327,31.19,76879.56,157.9,-0.32344,0.00043,9.68146]
[1779138851400,31.19,76880.44,157.9,-0.32306,0.00043,9.67687]
[1779138854049,31.19,76883.02,157.9,-0.32195,0.00043,9.66334]
[1779138859137,31.18,76881.67,157.9,-0.32248,0.00043,9.66983]
[1779138864171,31.17,76882.09,157.9,-0.32227,0.00043,9.66723]
[1779138867199,31.17,76884.53,157.9,-0.32121,0.00043,9.65438]
[1779138867222,31.17,76884.53,157.9,-0.32121,0.00043,9.65438]
[1779138867327,31.17,76883.02,157.9,-0.32185,0.00043,9.66216]
[1779138868200,31.17,76876.77,157.9,-0.32452,0.00043,9.69437]
[1779138869207,31.17,76871.35,157.9,-0.32684,0.00043,9.72192]
[1779138870483,31.17,76871.35,157.9,-0.32684,0.00043,9.72192]
[1779138870515,31.17,76871.35,157.9,-0.32684,0.00043,9.72192]
[1779138870534,31.16,76869.92,157.9,-0.32744,0.00043,9.72906]
[1779138870875,31.16,76869.92,157.9,-0.32744,0.00043,9.72906]
[1779138871521,31.16,76869.92,157.9,-0.32744,0.00043,9.72906]
[1779138871646,31.16,76869.92,157.9,-0.32744,0.00043,9.72906]
[1779138871622,31.16,76863.59,157.9,-0.33004,0.00043,9.75176]
[1779138871707,31.16,76863.59,157.9,-0.33004,0.00043,9.75176]
[1779138872522,31.16,76863.59,157.9,-0.33004,0.00043,9.75176]
[1779138872610,31.16,76863.18,157.9,-0.33022,0.00043,9.7538]
[1779138878269,31.16,76864.42,157.9,-0.32968,0.00043,9.74757]
[1779138883304,31.16,76864.68,157.9,-0.32957,0.00043,9.74627]
[1779138885523,31.16,76864.68,157.9,-0.32957,0.00043,9.74627]
[1779138885624,31.16,76864.68,157.9,-0.32957,0.00043,9.74627]
[1779138886659,31.16,76864.68,157.9,-0.32957,0.00043,9.74627]
[1779138887332,31.16,76864.66,157.9,-0.32957,0.00043,9.74632]
[1779138889532,31.16,76864.68,157.9,-0.32957,0.00043,9.74623]
[1779138889589,31.16,76864.68,157.9,-0.32957,0.00043,9.74623]
[1779138898409,31.16,76864.5,157.9,-0.32965,0.00043,9.74716]
[1779138901726,31.16,76864.3,157.9,-0.32973,0.00043,9.74818]
[1779138901430,31.16,76867.97,157.9,-0.32815,0.00043,9.72978]
[1779138904392,31.16,76869.05,157.9,-0.32769,0.00043,9.72439]
[1779138905162,31.16,76869.05,157.9,-0.32769,0.00043,9.72441]
[1779138907778,31.17,76870.99,157.9,-0.32687,0.00043,9.71469]
[1779138907888,31.17,76870.99,157.9,-0.32687,0.00043,9.71469]
[1779138908479,31.17,76874.07,157.9,-0.32554,0.00043,9.69904]
[1779138909646,31.17,76878.8,157.9,-0.32352,0.00043,9.67482]
[1779138914774,31.17,76879.82,157.9,-0.3231,0.00043,9.66979]
[1779138917616,31.17,76879.81,157.9,-0.32311,0.00043,9.66992]
[1779138924592,31.18,76882.48,157.9,-0.322,0.00043,9.6565]
[1779138928269,31.18,76882.25,157.9,-0.32211,0.00043,9.65785]
[1779138928743,31.18,76876.03,157.9,-0.32478,0.00043,9.68994]
[1779138928966,31.18,76876.03,157.9,-0.32478,0.00043,9.68994]
[1779138929628,31.18,76868.45,157.9,-0.32804,0.00043,9.72845]
[1779138931788,31.18,76869.08,157.9,-0.32765,0.00043,9.7163]
[1779138936218,31.18,76870.17,157.9,-0.32717,0.00043,9.71072]
[1779138936261,31.18,76870.17,157.9,-0.32717,0.00043,9.71072]
[1779138936678,31.18,76873.66,157.9,-0.32567,0.00043,9.69299]
[1779138938690,31.18,76874.28,157.9,-0.3254,0.00043,9.68979]
[1779138941747,31.18,76874.85,157.9,-0.32515,0.00043,9.68678]
[1779138946748,31.17,76877.85,157.9,-0.32385,0.00043,9.67124]
[1779138947669,31.17,76877.85,157.9,-0.32385,0.00043,9.67124]
[1779138948763,31.17,76885.56,157.9,-0.32055,0.00043,9.63123]
[1779138953843,31.17,76886.48,157.9,-0.32016,0.00043,9.62643]
[1779138959844,31.18,76888.98,157.9,-0.3191,0.00043,9.61338]
[1779138965141,31.18,76889.44,157.9,-0.3189,0.00043,9.61099]
[1779138965559,31.18,76889.44,157.9,-0.3189,0.00043,9.61099]
[1779138966416,31.18,76887.14,157.9,-0.31989,0.00043,9.6231]
[1779138966529,31.18,76887.14,157.9,-0.31989,0.00043,9.6231]
[1779138966630,31.18,76882.71,157.9,-0.32177,0.00043,9.64619]
[1779138968392,31.18,76882.19,157.9,-0.32199,0.00043,9.64883]
[1779138970696,31.17,76881.96,157.9,-0.32208,0.00043,9.6499]
[1779138970788,31.17,76881.96,157.9,-0.32207,0.00043,9.64984]
[1779138975371,31.17,76882.39,157.9,-0.32188,0.00043,9.64745]
[1779138980780,31.17,76881.21,157.9,-0.32236,0.00043,9.65328]
[1779138980881,31.16,76881.21,157.9,-0.32235,0.00043,9.65314]
[1779138983215,31.16,76881.21,157.9,-0.32235,0.00043,9.65314]
[1779138985286,31.16,76881.24,157.9,-0.32232,0.00043,9.65275]
[1779138987058,31.16,76885.61,157.9,-0.32043,0.00043,9.62977]
[1779138988346,31.16,76885.61,157.9,-0.32043,0.00043,9.62977]
[1779138988758,31.16,76885.61,157.9,-0.32043,0.00043,9.62977]
[1779138988756,31.15,76888.0,157.9,-0.3194,0.00043,9.61712]
[1779138993124,31.16,76888.68,157.9,-0.31899,0.00043,9.60454]
[1779138998250,31.16,76888.67,157.9,-0.31901,0.00043,9.60473]
[1779139005802,31.16,76890.68,157.9,-0.31816,0.00043,9.59426]
[1779139008876,31.16,76890.77,157.9,-0.31813,0.00043,9.5939]
[1779139009824,31.16,76892.18,157.9,-0.31753,0.00043,9.58643]
[1779139011518,31.16,76896.78,157.9,-0.31558,0.00042,9.56194]
[1779139017268,31.16,76898.61,157.9,-0.31481,0.00042,9.55225]
[1779139021297,31.16,76894.03,157.9,-0.31677,0.00042,9.57684]
[1779139023310,31.17,76890.79,157.9,-0.31815,0.00043,9.59406]
[1779139029896,31.16,76888.47,157.9,-0.31913,0.00043,9.60627]
[1779139035394,31.16,76888.38,157.9,-0.31916,0.00043,9.60665]
[1779139043450,31.16,76886.27,157.9,-0.32005,0.00043,9.61758]
[1779139047433,31.16,76888.5,157.9,-0.3191,0.00043,9.60583]
[1779139047455,31.16,76888.5,157.9,-0.3191,0.00043,9.60583]
[1779139047474,31.16,76888.5,157.9,-0.3191,0.00043,9.60583]
[1779139047765,31.16,76888.5,157.9,-0.31909,0.00043,9.60581]
[1779139048485,31.16,76881.83,157.9,-0.32195,0.00043,9.64074]
[1779139053839,31.16,76880.31,157.9,-0.32248,0.00043,9.63963]
[1779139059654,31.16,76877.97,157.9,-0.32349,0.00043,9.65185]
[1779139065339,31.17,76879.89,157.9,-0.32267,0.00043,9.64202]
[1779139065904,31.17,76879.89,157.9,-0.32268,0.00043,9.64204]
[1779139067025,31.17,76879.82,157.9,-0.3227,0.00043,9.64237]
[1779139068627,31.17,76879.78,157.9,-0.32272,0.00043,9.64257]
[1779139071155,31.17,76879.82,157.9,-0.32271,0.00043,9.64241]
[1779139071314,31.17,76879.82,157.9,-0.32271,0.00043,9.64241]
[1779139071472,31.17,76879.82,157.9,-0.32271,0.00043,9.64241]
[1779139071648,31.17,76874.45,157.9,-0.32501,0.00043,9.67006]
[1779139074405,31.17,76872.23,157.9,-0.32597,0.00043,9.68139]
[1779139080711,31.17,76873.01,157.9,-0.32564,0.00043,9.67745]
[1779139081557,31.17,76873.01,157.9,-0.32564,0.00043,9.67745]
[1779139084899,31.17,76876.08,157.9,-0.32432,0.00043,9.66178]
[1779139090041,31.17,76877.18,157.9,-0.32386,0.00043,9.65624]
[1779139094495,31.17,76874.88,157.9,-0.32485,0.00043,9.66813]
[1779139094863,31.17,76878.5,157.9,-0.3233,0.00043,9.64955]
[1779139096343,31.17,76880.9,157.9,-0.32227,0.00043,9.63717]
[1779139096823,31.17,76881.65,157.9,-0.32196,0.00043,9.63333]
[1779139097245,31.17,76881.65,157.9,-0.32196,0.00043,9.63333]
[1779139100100,31.17,76882.99,157.9,-0.32139,0.00043,9.62648]
[1779139100257,31.17,76882.99,157.9,-0.32139,0.00043,9.62648]
[1779139100936,31.17,76882.99,157.9,-0.32139,0.00043,9.62648]
[1779139107301,31.18,76883.57,157.9,-0.32116,0.00043,9.62365]
[1779139112151,31.18,76883.57,157.9,-0.32106,0.00043,9.61493]
[1779139112545,31.18,76883.57,157.9,-0.32106,0.00043,9.61493]
[1779139112935,31.18,76892.88,157.9,-0.31709,0.00043,9.56599]
[1779139114640,31.18,76892.88,157.9,-0.31709,0.00043,9.56599]
[1779139119676,31.19,76892.85,157.9,-0.31712,0.00043,9.56629]
[1779139126049,31.19,76895.81,157.9,-0.31587,0.00042,9.55068]
[1779139131980,31.19,76895.78,157.9,-0.31589,0.00042,9.5509]
[1779139137489,31.19,76896.75,157.9,-0.31549,0.00042,9.54585]
[1779139142611,31.19,76895.97,157.9,-0.31583,0.00042,9.55015]
[1779139148074,31.19,76896.16,157.9,-0.31576,0.00042,9.54928]
[1779139153891,31.2,76895.57,157.9,-0.31602,0.00042,9.55257]
[1779139155497,31.2,76895.99,157.9,-0.31585,0.00042,9.55037]
[1779139155598,31.2,76897.02,157.9,-0.31541,0.00042,9.54488]
[1779139156873,31.2,76897.02,157.9,-0.31541,0.00042,9.54488]
[1779139157365,31.2,76897.92,157.9,-0.31503,0.00042,9.5401]
[1779139157530,31.2,76897.92,157.9,-0.31503,0.00042,9.5401]
[1779139159606,31.2,76900.45,157.9,-0.31397,0.00042,9.5266]
[1779139159707,31.2,76900.48,157.9,-0.31396,0.00042,9.52649]
[1779139165541,31.2,76902.53,157.9,-0.3131,0.00042,9.51561]
[1779139171364,31.21,76905.1,157.9,-0.31191,0.00042,9.49285]
[1779139173125,31.21,76902.91,157.9,-0.31284,0.00042,9.50479]
[1779139178413,31.21,76901.99,157.9,-0.31325,0.00042,9.50999]
[1779139183590,31.21,76902.15,157.9,-0.31319,0.00042,9.50928]
[1779139185287,31.21,76899.18,157.9,-0.31445,0.00042,9.52534]
[1779139189351,31.22,76899.37,157.9,-0.31438,0.00042,9.52444]
[1779139190928,31.22,76898.3,157.9,-0.31484,0.00042,9.53021]
[1779139191549,31.22,76898.88,157.9,-0.31459,0.00042,9.52712]
[1779139197325,31.22,76901.15,157.9,-0.31364,0.00042,9.51506]
[1779139202582,31.22,76900.92,157.9,-0.31376,0.00042,9.51652]
[1779139207617,31.22,76900.7,157.9,-0.31386,0.00042,9.51788]
[1779139210107,31.23,76901.58,157.9,-0.3135,0.00042,9.51321]
[1779139214394,31.23,76902.55,157.9,-0.3131,0.00042,9.50814]
[1779139220271,31.23,76903.76,157.9,-0.31261,0.00042,9.50188]
[1779139220645,31.23,76903.76,157.9,-0.31261,0.00042,9.50188]
[1779139225745,31.24,76905.09,157.9,-0.31207,0.00042,9.495]
[1779139229124,31.24,76904.96,157.9,-0.31214,0.00042,9.49588]
[1779139229214,31.24,76904.96,157.9,-0.31214,0.00042,9.49588]
[1779139229226,31.24,76904.96,157.9,-0.31214,0.00042,9.49588]
[1779139229228,31.24,76904.96,157.9,-0.31214,0.00042,9.49588]
[1779139229536,31.24,76904.96,157.9,-0.31214,0.00042,9.49588]
[1779139229901,31.24,76908.27,157.9,-0.31075,0.00042,9.47792]
[1779139230920,31.24,76913.61,157.9,-0.30851,0.00042,9.44868]
[1779139232383,31.24,76914.86,157.9,-0.30786,0.00042,9.43266]
[1779139236633,31.24,76915.45,157.9,-0.30763,0.00042,9.42967]
[1779139237075,31.25,76915.45,157.9,-0.30764,0.00042,9.42985]
[1779139242782,31.25,76916.48,157.9,-0.30723,0.00042,9.42441]
[1779139247808,31.25,76914.24,157.9,-0.30819,0.00042,9.43703]
[1779139253941,31.26,76914.22,157.9,-0.30822,0.00042,9.43744]
[1779139258976,31.26,76915.82,157.9,-0.30756,0.00042,9.42881]
[1779139259154,31.26,76915.82,157.9,-0.30756,0.00042,9.42881]
[1779139259212,31.26,76915.82,157.9,-0.30756,0.00042,9.42881]
[1779139259983,31.26,76917.42,157.9,-0.30689,0.00042,9.41993]
[1779139260990,31.26,76921.21,157.9,-0.3053,0.00042,9.39882]
[1779139261997,31.26,76925.27,157.9,-0.30361,0.00042,9.37608]
[1779139265022,31.26,76928.34,157.9,-0.30234,0.00042,9.35888]
[1779139266029,31.26,76933.44,157.9,-0.30022,0.00041,9.32995]
[1779139267036,31.26,76936.61,157.9,-0.29891,0.00041,9.31189]
[1779139267905,31.26,76936.61,157.9,-0.29891,0.00041,9.31189]
[1779139267917,31.26,76936.61,157.9,-0.29891,0.00041,9.31189]
[1779139268044,31.26,76940.04,157.9,-0.2975,0.00041,9.29225]
[1779139268216,31.26,76940.04,157.9,-0.2975,0.00041,9.29225]
[1779139268333,31.26,76940.04,157.9,-0.2975,0.00041,9.29225]
[1779139268775,31.26,76940.04,157.9,-0.2975,0.00041,9.29225]
[1779139269050,31.27,76946.7,157.9,-0.29477,0.00041,9.25372]
[1779139270057,31.27,76950.84,157.9,-0.29307,0.00041,9.22952]
[1779139274727,31.27,76952.38,157.9,-0.29245,0.00041,9.22067]
[1779139280246,31.27,76953.02,157.9,-0.29221,0.00041,9.21721]
[1779139280461,31.27,76953.02,157.9,-0.29221,0.00041,9.21721]
[1779139280546,31.27,76953.02,157.9,-0.29221,0.00041,9.21721]
[1779139280789,31.27,76953.02,157.9,-0.29221,0.00041,9.21721]
[1779139280802,31.27,76953.02,157.9,-0.29221,0.00041,9.21721]
[1779139280846,31.27,76953.02,157.9,-0.29221,0.00041,9.21721]
[1779139280879,31.27,76952.27,157.9,-0.29252,0.00041,9.22168]
[1779139281586,31.27,76952.27,157.9,-0.29252,0.00041,9.22168]
[1779139281687,31.27,76941.48,157.9,-0.29695,0.00041,9.28458]
[1779139282728,31.27,76941.48,157.9,-0.29695,0.00041,9.28458]
[1779139283013,31.27,76937.14,157.9,-0.29875,0.00041,9.30958]
[1779139283148,31.27,76937.14,157.9,-0.29875,0.00041,9.30958]
[1779139283575,31.27,76937.14,157.9,-0.29875,0.00041,9.30958]
[1779139283852,31.27,76937.14,157.9,-0.29875,0.00041,9.30958]
[1779139283892,31.27,76937.14,157.9,-0.29875,0.00041,9.30958]
[1779139283991,31.27,76936.53,157.9,-0.299,0.00041,9.31305]
[1779139284155,31.27,76931.19,157.9,-0.30121,0.00042,9.34352]
[1779139289862,31.27,76931.17,157.9,-0.30121,0.00042,9.34357]
[1779139291563,31.27,76931.61,157.9,-0.30103,0.00042,9.34103]
[1779139297253,31.27,76929.27,157.9,-0.30185,0.00042,9.34488]
[1779139303296,31.27,76931.15,157.9,-0.30106,0.00042,9.33408]
[1779139308332,31.27,76931.18,157.9,-0.30104,0.00042,9.33383]
[1779139313370,31.27,76931.8,157.9,-0.30078,0.00042,9.33024]
[1779139319300,31.26,76931.91,157.9,-0.30071,0.00042,9.32933]
[1779139324695,31.26,76932.51,157.9,-0.30045,0.00042,9.32572]
[1779139325025,31.26,76932.51,157.9,-0.30045,0.00042,9.32572]
[1779139325040,31.26,76932.51,157.9,-0.30045,0.00042,9.32572]
[1779139325050,31.26,76932.19,157.9,-0.30058,0.00042,9.32745]
[1779139325451,31.26,76938.15,157.9,-0.2981,0.00041,9.29321]
[1779139327865,31.26,76941.29,157.9,-0.29679,0.00041,9.27493]
[1779139328435,31.26,76941.29,157.9,-0.29679,0.00041,9.27493]
[1779139333898,31.25,76942.09,157.9,-0.29644,0.00041,9.27]
[1779139339340,31.25,76943.07,157.9,-0.29601,0.00041,9.26401]
[1779139340237,31.25,76943.07,157.9,-0.296,0.00041,9.26389]
[1779139341031,31.25,76943.11,157.9,-0.29599,0.00041,9.26367]
[1779139343158,31.25,76943.59,157.9,-0.29579,0.00041,9.2609]
[1779139346334,31.25,76943.39,157.9,-0.29588,0.00041,9.2621]
[1779139348818,31.25,76939.75,157.9,-0.29738,0.00041,9.28321]
[1779139349545,31.25,76939.59,157.9,-0.29745,0.00041,9.28412]
[1779139354654,31.25,76937.48,157.9,-0.29817,0.00041,9.28693]
[1779139359693,31.25,76937.45,157.9,-0.29818,0.00041,9.28701]
[1779139360453,31.25,76937.45,157.9,-0.29818,0.00041,9.28701]
[1779139360784,31.25,76937.45,157.9,-0.29818,0.00041,9.28701]
[1779139360787,31.25,76933.11,157.9,-0.29998,0.00042,9.31189]
[1779139361740,31.25,76933.11,157.9,-0.29998,0.00042,9.31189]
[1779139362371,31.25,76932.46,157.9,-0.30025,0.00042,9.31565]
[1779139364478,31.25,76932.42,157.9,-0.30028,0.00042,9.31596]
[1779139371808,31.25,76930.4,157.9,-0.30113,0.00042,9.32762]
[1779139377808,31.25,76931.41,157.9,-0.30073,0.00042,9.32217]
[1779139381718,31.25,76931.57,157.9,-0.30067,0.00042,9.32142]
[1779139381843,31.26,76935.04,157.9,-0.29923,0.00041,9.30163]
[1779139383877,31.26,76937.31,157.9,-0.2983,0.00041,9.28866]
[1779139384917,31.26,76937.73,157.9,-0.29813,0.00041,9.28631]
[1779139386878,31.26,76940.95,157.9,-0.29681,0.00041,9.26796]
[1779139392746,31.26,76942.12,157.9,-0.29636,0.00041,9.26155]
[1779139397425,31.27,76941.9,157.9,-0.29649,0.00041,9.26339]
[1779139397436,31.27,76941.9,157.9,-0.29649,0.00041,9.26339]
[1779139397467,31.27,76941.9,157.9,-0.29649,0.00041,9.26339]
[1779139397478,31.27,76941.9,157.9,-0.29649,0.00041,9.26339]
[1779139397496,31.27,76941.9,157.9,-0.29649,0.00041,9.26339]
[1779139397526,31.27,76941.9,157.9,-0.29649,0.00041,9.26339]
[1779139397637,31.27,76941.9,157.9,-0.29649,0.00041,9.26339]
[1779139397704,31.27,76941.9,157.9,-0.29649,0.00041,9.26339]
[1779139397708,31.27,76941.9,157.9,-0.29649,0.00041,9.26339]
[1779139397711,31.27,76941.9,157.9,-0.29649,0.00041,9.26339]
[1779139397737,31.27,76941.9,157.9,-0.29649,0.00041,9.26339]
[1779139397955,31.27,76953.32,157.9,-0.2918,0.00041,9.19674]
[1779139398382,31.27,76953.32,157.9,-0.2918,0.00041,9.19674]
[1779139399109,31.27,76953.32,157.9,-0.2918,0.00041,9.19674]
[1779139399210,31.27,76957.07,157.9,-0.29026,0.00041,9.1746]
[1779139402329,31.27,76954.33,157.9,-0.2914,0.00041,9.19101]
[1779139402990,31.28,76948.42,157.9,-0.29383,0.00041,9.22581]
[1779139405397,31.28,76947.99,157.9,-0.294,0.00041,9.22835]
[1779139406011,31.28,76955.31,157.9,-0.291,0.00041,9.18532]
[1779139411024,31.28,76957.11,157.9,-0.29028,0.00041,9.17492]
[1779139411168,31.28,76962.01,157.9,-0.28814,0.00041,9.13645]
[1779139411273,31.28,76962.01,157.9,-0.28814,0.00041,9.13645]
[1779139411494,31.28,76962.01,157.9,-0.28814,0.00041,9.13645]
[1779139411897,31.28,76962.01,157.9,-0.28814,0.00041,9.13645]
[1779139411920,31.28,76962.01,157.9,-0.28814,0.00041,9.13645]
[1779139412220,31.28,76962.01,157.9,-0.28814,0.00041,9.13645]
[1779139412120,31.28,76971.73,157.9,-0.2842,0.0004,9.07794]
[1779139413064,31.28,76971.18,157.9,-0.28442,0.0004,9.08135]
[1779139416140,31.28,76971.21,157.9,-0.28442,0.0004,9.0813]
[1779139417248,31.28,76971.21,157.9,-0.28443,0.0004,9.08137]
[1779139421341,31.29,76972.33,157.9,-0.28399,0.0004,9.07491]
[1779139423173,31.29,76972.33,157.9,-0.284,0.0004,9.07499]
[1779139430096,31.29,76972.49,157.9,-0.28396,0.0004,9.07438]
[1779139430156,31.29,76972.49,157.9,-0.28396,0.0004,9.07438]
[1779139430858,31.29,76972.73,157.9,-0.28387,0.0004,9.07314]
[1779139431190,31.29,76973.19,157.9,-0.28369,0.0004,9.07042]
[1779139436225,31.3,76975.13,157.9,-0.28292,0.0004,9.05885]
[1779139440176,31.3,76973.16,157.9,-0.28373,0.0004,9.071]
[1779139443178,31.3,76969.85,157.9,-0.28508,0.00041,9.09119]
[1779139445073,31.3,76969.81,157.9,-0.2851,0.00041,9.09148]
[1779139445222,31.3,76969.81,157.9,-0.2851,0.00041,9.09148]
[1779139445289,31.3,76966.36,157.9,-0.2865,0.00041,9.11229]
[1779139447158,31.3,76966.36,157.9,-0.2865,0.00041,9.11233]
[1779139447259,31.3,76962.91,157.9,-0.28791,0.00041,9.13303]
[1779139447547,31.3,76962.91,157.9,-0.28791,0.00041,9.13303]
[1779139447991,31.3,76962.14,157.9,-0.28823,0.00041,9.13772]
[1779139452894,31.3,76961.65,157.9,-0.28843,0.00041,9.1407]
[1779139453607,31.3,76961.11,157.9,-0.28865,0.00041,9.14393]
[1779139453729,31.3,76961.52,157.9,-0.28849,0.00041,9.1415]
[1779139456304,31.3,76960.91,157.9,-0.28874,0.00041,9.14522]
[1779139458012,31.31,76960.89,157.9,-0.28875,0.00041,9.14542]
[1779139459298,31.31,76952.28,157.9,-0.29229,0.00041,9.19658]
[1779139460194,31.31,76947.35,157.9,-0.29431,0.00041,9.22549]
[1779139463772,31.31,76945.92,157.9,-0.2949,0.00041,9.23381]
[1779139463802,31.31,76945.83,157.9,-0.29494,0.00041,9.23433]
[1779139467443,31.31,76942.42,157.9,-0.29635,0.00041,9.25428]
[1779139473168,31.31,76942.8,157.9,-0.29606,0.00041,9.24292]
[1779139473266,31.31,76942.8,157.9,-0.29606,0.00041,9.24292]
[1779139474062,31.31,76942.93,157.9,-0.29602,0.00041,9.24225]
[1779139474163,31.31,76943.55,157.9,-0.29576,0.00041,9.23869]
[1779139474711,31.31,76943.55,157.9,-0.29576,0.00041,9.23869]
[1779139481071,31.31,76943.69,157.9,-0.2957,0.00041,9.23787]
[1779139481580,31.31,76939.38,157.9,-0.29748,0.00041,9.26273]
[1779139487583,31.31,76939.56,157.9,-0.29739,0.00041,9.26149]
[1779139493625,31.31,76939.67,157.9,-0.29733,0.00041,9.26065]
[1779139496182,31.31,76939.7,157.9,-0.29732,0.00041,9.26044]
[1779139496244,31.31,76939.7,157.9,-0.29732,0.00041,9.26041]
[1779139496646,31.31,76934.52,157.9,-0.29946,0.00041,9.29016]
[1779139498802,31.31,76933.91,157.9,-0.29971,0.00042,9.29363]
[1779139498904,31.31,76929.41,157.9,-0.30158,0.00042,9.31921]
[1779139500523,31.31,76930.5,157.9,-0.30113,0.00042,9.31306]
[1779139500526,31.31,76930.5,157.9,-0.30113,0.00042,9.31306]
[1779139500808,31.31,76930.5,157.9,-0.30113,0.00042,9.31306]
[1779139501008,31.31,76930.5,157.9,-0.30113,0.00042,9.31306]
[1779139501334,31.31,76934.68,157.9,-0.2994,0.00041,9.28928]
[1779139502300,31.31,76956.23,157.9,-0.29052,0.00041,9.16383]
[1779139502416,31.31,76956.23,157.9,-0.29052,0.00041,9.16383]
[1779139503165,31.31,76956.23,157.9,-0.29052,0.00041,9.16383]
[1779139503396,31.31,76953.46,157.9,-0.29166,0.00041,9.18027]
[1779139503664,31.31,76953.46,157.9,-0.29166,0.00041,9.18027]
[1779139503902,31.31,76949.17,157.9,-0.29342,0.00041,9.20555]
[1779139509060,31.31,76949.03,157.9,-0.29349,0.00041,9.20652]
[1779139518067,31.31,76948.97,157.9,-0.29353,0.00041,9.20712]
[1779139518147,31.31,76948.97,157.9,-0.29353,0.00041,9.20712]
[1779139523847,31.32,76949.0,157.9,-0.29355,0.00041,9.2074]
[1779139524854,31.32,76944.71,157.9,-0.29532,0.00041,9.23246]
[1779139530306,31.32,76941.69,157.9,-0.29657,0.00041,9.24999]
[1779139531903,31.32,76937.4,157.9,-0.2982,0.00041,9.26538]
[1779139537931,31.32,76935.52,157.9,-0.29897,0.00041,9.27608]
[1779139538177,31.32,76935.52,157.9,-0.29897,0.00041,9.27608]
[1779139543987,31.32,76934.58,157.9,-0.29935,0.00042,9.28132]
[1779139548389,31.32,76934.58,157.9,-0.29935,0.00042,9.2813]
[1779139553493,31.31,76934.4,157.9,-0.29942,0.00042,9.28223]
[1779139554057,31.31,76941.29,157.9,-0.29656,0.00041,9.24259]
[1779139557007,31.31,76943.15,157.9,-0.2958,0.00041,9.23186]
[1779139562114,31.32,76943.69,157.9,-0.29558,0.00041,9.22879]
[1779139567149,31.32,76943.98,157.9,-0.29546,0.00041,9.22717]
[1779139572184,31.32,76943.57,157.9,-0.29564,0.00041,9.22961]
[1779139577219,31.32,76942.2,157.9,-0.29621,0.00041,9.23765]
[1779139582254,31.32,76942.22,157.9,-0.29621,0.00041,9.23761]
[1779139587290,31.32,76943.96,157.9,-0.29549,0.00041,9.22759]
[1779139592325,31.32,76944.74,157.9,-0.29503,0.00041,9.21377]
[1779139598367,31.32,76944.92,157.9,-0.29496,0.00041,9.2128]
[1779139604409,31.32,76944.16,157.9,-0.29528,0.00041,9.2173]
[1779139609444,31.32,76944.39,157.9,-0.29519,0.00041,9.21601]
[1779139612465,31.32,76950.35,157.9,-0.29274,0.00041,9.18124]
[1779139613068,31.32,76950.35,157.9,-0.29274,0.00041,9.18124]
[1779139613442,31.32,76950.35,157.9,-0.29274,0.00041,9.18124]
[1779139615486,31.33,76953.72,157.9,-0.29137,0.00041,9.16157]
[1779139621530,31.33,76953.09,157.9,-0.29165,0.00041,9.16566]
[1779139626565,31.33,76954.37,157.9,-0.29115,0.00041,9.15845]
[1779139632607,31.34,76955.31,157.9,-0.29079,0.00041,9.15335]
[1779139638374,31.34,76955.82,157.9,-0.29061,0.00041,9.15067]
[1779139643805,31.35,76955.52,157.9,-0.29076,0.00041,9.15294]
[1779139649925,31.35,76955.38,157.9,-0.29084,0.00041,9.15402]
[1779139655091,31.36,76956.51,157.9,-0.29027,0.00041,9.13858]
[1779139655107,31.36,76957.68,157.9,-0.2898,0.00041,9.13181]
[1779139656152,31.36,76961.44,157.9,-0.28827,0.00041,9.10952]
[1779139659206,31.36,76961.94,157.9,-0.28808,0.00041,9.10665]
[1779139659305,31.36,76962.47,157.9,-0.28786,0.00041,9.10355]
[1779139662567,31.37,76963.32,157.9,-0.28754,0.00041,9.09875]
[1779139662822,31.37,76963.32,157.9,-0.28754,0.00041,9.09875]
[1779139663275,31.37,76965.18,157.9,-0.28678,0.00041,9.08768]
[1779139669212,31.37,76967.09,157.9,-0.28603,0.00041,9.0766]
[1779139674433,31.38,76967.72,157.9,-0.2858,0.00041,9.07322]
[1779139679996,31.38,76967.76,157.9,-0.28582,0.00041,9.07347]
[1779139681840,31.38,76965.82,157.9,-0.28662,0.00041,9.08528]
[1779139682161,31.38,76965.06,157.9,-0.28693,0.00041,9.08994]
[1779139687992,31.39,76965.13,157.9,-0.28695,0.00041,9.09013]
[1779139693223,31.4,76966.09,157.9,-0.28658,0.00041,9.08481]
[1779139696732,31.4,76965.85,157.9,-0.28671,0.00041,9.08669]
[1779139696994,31.4,76965.85,157.9,-0.28671,0.00041,9.08669]
[1779139699249,31.4,76965.58,157.9,-0.28684,0.00041,9.08852]
[1779139699256,31.4,76965.58,157.9,-0.28684,0.00041,9.08852]
[1779139700650,31.4,76965.59,157.9,-0.28684,0.00041,9.08867]
[1779139701279,31.4,76965.59,157.9,-0.28684,0.00041,9.08867]
[1779139701380,31.41,76968.93,157.9,-0.2855,0.00041,9.06874]
[1779139702424,31.41,76968.93,157.9,-0.2855,0.00041,9.06874]
[1779139702524,31.41,76970.2,157.9,-0.28499,0.0004,9.06122]
[1779139708132,31.41,76971.73,157.9,-0.28441,0.0004,9.05259]
[1779139713167,31.42,76971.86,157.9,-0.28424,0.0004,9.04285]
[1779139718202,31.42,76975.53,157.9,-0.28279,0.0004,9.02116]
[1779139723241,31.43,76976.31,157.9,-0.28252,0.0004,9.01704]
[1779139728275,31.44,76977.65,157.9,-0.28202,0.0004,9.00956]
[1779139734318,31.45,76977.35,157.9,-0.28219,0.0004,9.01219]
[1779139739352,31.45,76978.78,157.9,-0.28166,0.0004,9.00417]
[1779139744387,31.46,76978.26,157.9,-0.28191,0.0004,9.00801]
[1779139747948,31.47,76978.78,157.9,-0.28173,0.0004,9.00526]
[1779139748038,31.47,76978.78,157.9,-0.28173,0.0004,9.00526]
[1779139748316,31.47,76978.78,157.9,-0.28173,0.0004,9.00526]
[1779139748536,31.47,76986.64,157.9,-0.27859,0.0004,8.95734]
[1779139753666,31.47,76989.26,157.9,-0.27758,0.0004,8.94179]
[1779139755609,31.47,76989.29,157.9,-0.27757,0.0004,8.94172]
[1779139760993,31.48,76988.17,157.9,-0.27807,0.0004,8.94934]
[1779139762516,31.48,76995.85,157.9,-0.27502,0.0004,8.90205]
[1779139763837,31.49,76995.19,157.9,-0.27529,0.0004,8.90632]
[1779139764155,31.49,76995.19,157.9,-0.27529,0.0004,8.90632]
[1779139764530,31.49,76995.37,157.9,-0.27523,0.0004,8.90535]
[1779139766463,31.49,76995.54,157.9,-0.27517,0.0004,8.9044]
[1779139766605,31.49,76999.1,157.9,-0.27376,0.0004,8.88233]
[1779139766782,31.49,76999.1,157.9,-0.27376,0.0004,8.88233]
[1779139767596,31.49,76999.1,157.9,-0.27376,0.0004,8.88233]
[1779139767603,31.49,77009.9,157.9,-0.26951,0.00039,8.81453]
[1779139769092,31.49,77012.57,157.9,-0.26846,0.00039,8.79769]
[1779139769114,31.49,77012.57,157.9,-0.26846,0.00039,8.79769]
[1779139769570,31.49,77016.05,157.9,-0.26711,0.00039,8.77565]
[1779139770873,31.49,77017.43,157.9,-0.26657,0.00039,8.76696]
[1779139771399,31.49,77017.43,157.9,-0.26657,0.00039,8.76696]
[1779139771584,31.5,77016.71,157.9,-0.2667,0.00039,8.76209]
[1779139773598,31.5,77016.58,157.9,-0.26676,0.00039,8.76292]
[1779139773793,31.5,77016.99,157.9,-0.26659,0.00039,8.76029]
[1779139774323,31.5,77016.99,157.9,-0.26659,0.00039,8.76029]
[1779139774651,31.5,77016.99,157.9,-0.26659,0.00039,8.76029]
[1779139774606,31.5,77020.34,157.9,-0.26529,0.00039,8.7389]
[1779139775263,31.5,77020.34,157.9,-0.26529,0.00039,8.7389]
[1779139775264,31.5,77020.34,157.9,-0.26529,0.00039,8.7389]
[1779139776620,31.5,77025.46,157.9,-0.2633,0.00039,8.70604]
[1779139779333,31.5,77025.51,157.9,-0.26329,0.00039,8.70583]
[1779139784655,31.5,77025.48,157.9,-0.26331,0.00039,8.7063]
[1779139784678,31.5,77024.67,157.9,-0.26363,0.00039,8.71158]
[1779139785073,31.5,77024.67,157.9,-0.26363,0.00039,8.71158]
[1779139785657,31.5,77024.67,157.9,-0.26363,0.00039,8.71158]
[1779139790074,31.5,77025.65,157.9,-0.26324,0.00039,8.7051]
[1779139790355,31.5,77021.99,157.9,-0.26466,0.00039,8.72859]
[1779139791271,31.5,77021.99,157.9,-0.26466,0.00039,8.72859]
[1779139791372,31.5,77010.25,157.9,-0.26925,0.00039,8.80342]
[1779139793419,31.5,77007.97,157.9,-0.27015,0.00039,8.81785]
[1779139793915,31.5,77007.53,157.9,-0.27033,0.00039,8.82065]
[1779139794591,31.5,77007.49,157.9,-0.27034,0.00039,8.82091]
[1779139794719,31.5,77007.49,157.9,-0.27034,0.00039,8.82091]
[1779139794854,31.5,77007.49,157.9,-0.27034,0.00039,8.82091]
[1779139794866,31.5,77007.49,157.9,-0.27034,0.00039,8.82091]
[1779139795159,31.5,77007.49,157.9,-0.27034,0.00039,8.82091]
[1779139795451,31.5,76959.66,157.9,-0.28953,0.00041,9.11352]
[1779139796298,31.5,76959.66,157.9,-0.28953,0.00041,9.11352]
[1779139796399,31.5,76974.63,157.9,-0.28346,0.0004,9.02418]
[1779139796764,31.5,76977.99,157.9,-0.28211,0.0004,9.00384]
[1779139797991,31.5,76977.99,157.9,-0.28211,0.0004,9.00384]
[1779139798774,31.5,76977.89,157.9,-0.28217,0.0004,9.00478]
[1779139798835,31.5,76977.89,157.9,-0.28217,0.0004,9.00478]
[1779139798908,31.5,76977.89,157.9,-0.28217,0.0004,9.00478]
[1779139799046,31.5,76977.89,157.9,-0.28217,0.0004,9.00478]
[1779139799105,31.51,76976.84,157.9,-0.2826,0.0004,9.01131]
[1779139804820,31.51,76977.06,157.9,-0.28255,0.0004,9.01043]
[1779139806772,31.51,76977.76,157.9,-0.28227,0.0004,9.00627]
[1779139811965,31.52,76977.55,157.9,-0.28238,0.0004,9.00791]
[1779139813435,31.52,76977.53,157.9,-0.2824,0.0004,9.00831]
[1779139813493,31.52,76977.89,157.9,-0.28226,0.0004,9.00622]
[1779139818600,31.52,76977.29,157.9,-0.28252,0.0004,9.01007]
[1779139818702,31.52,76981.48,157.9,-0.28084,0.0004,8.98468]
[1779139818918,31.52,76989.2,157.9,-0.27775,0.0004,8.93741]
[1779139822449,31.53,76989.3,157.9,-0.27773,0.0004,8.93713]
[1779139823468,31.53,76990.55,157.9,-0.27724,0.0004,8.92955]
[1779139823498,31.53,76990.55,157.9,-0.27724,0.0004,8.92955]
[1779139823579,31.53,76990.55,157.9,-0.27724,0.0004,8.92955]
[1779139823719,31.53,76990.55,157.9,-0.27724,0.0004,8.92955]
[1779139823676,31.53,76991.23,157.9,-0.27698,0.0004,8.92549]
[1779139824664,31.53,76995.66,157.9,-0.27521,0.0004,8.89805]
[1779139825383,31.53,77003.42,157.9,-0.27214,0.00039,8.84962]
[1779139826975,31.53,77000.18,157.9,-0.27342,0.0004,8.86995]
[1779139827792,31.53,77000.18,157.9,-0.27342,0.0004,8.86995]
[1779139833831,31.53,77002.29,157.9,-0.27244,0.0004,8.84734]
[1779139839349,31.53,77001.98,157.9,-0.27257,0.0004,8.84944]
[1779139845380,31.53,77002.88,157.9,-0.27223,0.0004,8.84398]
[1779139850100,31.54,77003.08,157.9,-0.27216,0.0004,8.84288]
[1779139850123,31.54,77003.08,157.9,-0.27216,0.0004,8.84288]
[1779139850156,31.54,77003.08,157.9,-0.27216,0.0004,8.84288]
[1779139850453,31.54,77003.08,157.9,-0.27216,0.0004,8.84288]
[1779139852078,31.54,77006.57,157.9,-0.27078,0.00039,8.82099]
[1779139855103,31.54,77002.6,157.9,-0.27235,0.0004,8.84596]
[1779139861109,31.54,77001.83,157.9,-0.27266,0.0004,8.8508]
[1779139866176,31.54,77004.24,157.9,-0.27171,0.00039,8.83579]
[1779139868984,31.54,77004.31,157.9,-0.27169,0.00039,8.83544]
[1779139869278,31.54,77005.67,157.9,-0.27116,0.00039,8.82692]
[1779139870293,31.54,77005.67,157.9,-0.27116,0.00039,8.82692]
[1779139870308,31.54,77006.25,157.9,-0.27092,0.00039,8.82322]
[1779139875592,31.54,77008.05,157.9,-0.27022,0.00039,8.81205]
[1779139878033,31.54,77008.22,157.9,-0.27017,0.00039,8.81113]
[1779139878406,31.54,77008.22,157.9,-0.27017,0.00039,8.81113]
[1779139879295,31.54,77011.14,157.9,-0.26902,0.00039,8.79274]
[1779139879898,31.54,77013.07,157.9,-0.26827,0.00039,8.78058]
[1779139879901,31.54,77013.07,157.9,-0.26827,0.00039,8.78058]
[1779139880355,31.54,77014.07,157.9,-0.26788,0.00039,8.7743]
[1779139881732,31.54,77020.09,157.9,-0.26552,0.00039,8.73585]
[1779139882380,31.54,77024.98,157.9,-0.26362,0.00039,8.70443]
[1779139884394,31.54,77029.6,157.9,-0.26182,0.00039,8.67462]
[1779139889674,31.54,77028.68,157.9,-0.26219,0.00039,8.68066]
[1779139891229,31.54,77028.59,157.9,-0.26222,0.00039,8.68128]
[1779139891570,31.54,77028.59,157.9,-0.26222,0.00039,8.68128]
[1779139892217,31.54,77028.94,157.9,-0.26193,0.00039,8.66938]
[1779139897485,31.54,77029.93,157.9,-0.26155,0.00039,8.66314]
[1779139903527,31.55,77031.1,157.9,-0.26111,0.00039,8.65575]
[1779139908562,31.55,77030.78,157.9,-0.26125,0.00039,8.65804]
[1779139913597,31.55,77033.44,157.9,-0.26023,0.00039,8.64101]
[1779139915447,31.55,77034.12,157.9,-0.25997,0.00039,8.63664]
[1779139920486,31.55,77035.73,157.9,-0.25937,0.00039,8.62649]
[1779139925590,31.56,77037.6,157.9,-0.25867,0.00038,8.61469]
[1779139927445,31.56,77038.88,157.9,-0.25819,0.00038,8.6065]
[1779139928510,31.56,77039.03,157.9,-0.25814,0.00038,8.60561]
[1779139930128,31.56,77038.08,157.9,-0.25851,0.00038,8.61199]
[1779139930637,31.56,77038.08,157.9,-0.25851,0.00038,8.61199]
[1779139931664,31.56,77040.64,157.9,-0.25753,0.00038,8.59534]
[1779139936788,31.57,77041.22,157.9,-0.25734,0.00038,8.59209]
[1779139936758,31.57,77035.77,157.9,-0.25944,0.00039,8.62777]
[1779139937433,31.57,77035.77,157.9,-0.25944,0.00039,8.62777]
[1779139937765,31.57,77031.76,157.9,-0.26099,0.00039,8.65387]
[1779139942800,31.57,77031.08,157.9,-0.26127,0.00039,8.65843]
[1779139948842,31.57,77029.88,157.9,-0.26174,0.00039,8.6663]
[1779139953878,31.57,77029.63,157.9,-0.26168,0.00039,8.65837]
[1779139958521,31.57,77029.76,157.9,-0.26164,0.00039,8.65765]
[1779139958556,31.57,77029.76,157.9,-0.26164,0.00039,8.65765]
[1779139958587,31.57,77033.21,157.9,-0.2603,0.00039,8.63532]
[1779139959502,31.57,77038.79,157.9,-0.25815,0.00038,8.59904]
[1779139960524,31.57,77038.79,157.9,-0.25815,0.00038,8.59904]
[1779139960964,31.57,77038.52,157.9,-0.25826,0.00038,8.60089]
[1779139960981,31.57,77038.52,157.9,-0.25826,0.00038,8.60089]
[1779139961646,31.57,77039.31,157.9,-0.25796,0.00038,8.59579]
[1779139965963,31.57,77043.43,157.9,-0.25638,0.00038,8.5688]
[1779139969675,31.58,77052.87,157.9,-0.25278,0.00038,8.50662]
[1779139974944,31.58,77052.81,157.9,-0.25282,0.00038,8.50731]
[1779139975517,31.58,77052.81,157.9,-0.25282,0.00038,8.50731]
[1779139975532,31.58,77054.9,157.9,-0.25203,0.00038,8.49359]
[1779139976040,31.58,77058.42,157.9,-0.2507,0.00038,8.47017]
[1779139979190,31.58,77057.58,157.9,-0.25102,0.00038,8.47574]
[1779139979293,31.58,77060.9,157.9,-0.24976,0.00038,8.45359]
[1779139981803,31.58,77061.99,157.9,-0.24935,0.00038,8.44632]
[1779139984555,31.58,77065.22,157.9,-0.24814,0.00038,8.42478]
[1779139985492,31.58,77065.41,157.9,-0.24807,0.00038,8.42356]
[1779139985664,31.58,77065.41,157.9,-0.24807,0.00038,8.42356]
[1779139985766,31.58,77068.5,157.9,-0.24691,0.00038,8.40283]
[1779139988728,31.58,77075.3,157.9,-0.24436,0.00037,8.35692]
[1779139990656,31.58,77079.35,157.9,-0.24286,0.00037,8.32954]
[1779139991419,31.58,77083.0,157.9,-0.24151,0.00037,8.30474]
[1779139993612,31.58,77084.02,157.9,-0.24113,0.00037,8.29786]
[1779139994486,31.58,77085.77,157.9,-0.24049,0.00037,8.28599]
[1779139994512,31.58,77092.3,157.9,-0.23808,0.00037,8.24133]
[1779139995854,31.58,77092.3,157.7,-0.23808,0.00037,8.24133]
[1779139995173,31.58,77096.91,157.7,-0.2364,0.00037,8.20973]
[1779139996691,31.58,77096.91,157.7,-0.2364,0.00037,8.20973]
[1779139996832,31.59,77115.97,157.7,-0.22947,0.00036,8.07725]
[1779139997902,31.59,77127.47,157.7,-0.22536,0.00036,7.99658]
[1779139998401,31.59,77121.95,157.7,-0.22735,0.00036,8.03582]
[1779139999478,31.59,77117.19,157.7,-0.22908,0.00036,8.06952]
[1779140001633,31.59,77110.77,157.7,-0.23142,0.00036,8.11484]
[1779140003032,31.6,77108.36,157.7,-0.2323,0.00036,8.13181]
[1779140004162,31.6,77108.09,157.7,-0.2324,0.00036,8.13384]
[1779140004243,31.6,77107.93,157.7,-0.23247,0.00036,8.13509]
[1779140009278,31.6,77105.97,157.7,-0.23318,0.00036,8.14863]
[1779140011476,31.6,77112.0,157.7,-0.23081,0.00036,8.09669]
[1779140013308,31.6,77118.23,157.7,-0.22857,0.00036,8.05315]
[1779140014639,31.6,77121.77,157.7,-0.2273,0.00036,8.02836]
[1779140020501,31.6,77123.64,157.7,-0.22666,0.00036,8.01572]
[1779140025548,31.61,77122.35,157.7,-0.22715,0.00036,8.02537]
[1779140028418,31.61,77116.68,157.7,-0.22921,0.00036,8.06562]
[1779140030588,31.61,77110.27,157.7,-0.23153,0.00036,8.11051]
[1779140032730,31.61,77107.74,157.7,-0.23245,0.00036,8.12815]
[1779140038408,31.61,77105.96,157.7,-0.23309,0.00036,8.1405]
[1779140040906,31.61,77104.86,157.7,-0.23349,0.00036,8.14812]
[1779140046546,31.61,77108.25,157.7,-0.23226,0.00036,8.1245]
[1779140048659,31.61,77109.23,157.7,-0.2319,0.00036,8.11769]
[1779140054211,31.61,77108.22,157.7,-0.23227,0.00036,8.12477]
[1779140054464,31.61,77108.22,157.7,-0.23227,0.00036,8.12477]
[1779140054966,31.61,77099.02,157.7,-0.23562,0.00037,8.18856]
[1779140055105,31.61,77099.02,157.7,-0.23562,0.00037,8.18856]
[1779140055334,31.61,77099.02,157.7,-0.23562,0.00037,8.18856]
[1779140055590,31.61,77099.02,157.7,-0.23562,0.00037,8.18856]
[1779140055707,31.61,77099.02,157.7,-0.23562,0.00037,8.18856]
[1779140055922,31.61,77083.1,157.7,-0.24149,0.00037,8.29783]
[1779140057278,31.61,77081.95,157.7,-0.24192,0.00037,8.30581]
[1779140057629,31.61,77080.29,157.7,-0.24255,0.00037,8.31724]
[1779140058902,31.61,77071.59,157.7,-0.2458,0.00037,8.37624]
[1779140059891,31.61,77067.55,157.7,-0.24732,0.00038,8.40346]
[1779140062743,31.61,77065.56,157.7,-0.24807,0.00038,8.41682]
[1779140064908,31.61,77066.98,157.7,-0.24753,0.00038,8.40729]
[1779140064925,31.61,77066.98,157.7,-0.24753,0.00038,8.40729]
[1779140064895,31.61,77056.98,157.7,-0.25131,0.00038,8.47409]
[1779140070395,31.61,77054.23,157.7,-0.25233,0.00038,8.49203]
[1779140071703,31.61,77053.89,157.7,-0.25245,0.00038,8.49411]
[1779140071945,31.61,77053.86,157.7,-0.25229,0.00038,8.48447]
[1779140072502,31.61,77053.86,157.7,-0.25229,0.00038,8.48447]
[1779140072551,31.61,77053.86,157.7,-0.25229,0.00038,8.48447]
[1779140072959,31.61,77042.0,157.7,-0.25682,0.00038,8.56257]
[1779140073746,31.61,77024.88,157.7,-0.26344,0.00039,8.67371]
[1779140074116,31.61,77024.88,157.7,-0.26344,0.00039,8.67371]
[1779140076038,31.61,77021.42,157.7,-0.26478,0.00039,8.69578]
[1779140077774,31.61,77015.51,157.7,-0.26708,0.00039,8.7333]
[1779140082898,31.6,77014.39,157.7,-0.26749,0.00039,8.73999]
[1779140082984,31.6,77014.39,157.7,-0.26749,0.00039,8.73999]
[1779140083816,31.6,77031.97,157.7,-0.26063,0.00039,8.62699]
[1779140085953,31.6,77026.83,157.7,-0.26262,0.00039,8.6602]
[1779140091879,31.6,77024.16,157.7,-0.26365,0.00039,8.67717]
[1779140093893,31.6,77019.91,157.7,-0.2653,0.00039,8.70431]
[1779140094469,31.6,77019.91,157.7,-0.2653,0.00039,8.70431]
[1779140095164,31.6,77019.89,157.7,-0.2653,0.00039,8.70436]
[1779140095907,31.6,77016.08,157.7,-0.26679,0.00039,8.72859]
[1779140100943,31.59,77014.45,157.7,-0.2674,0.00039,8.73845]
[1779140101287,31.59,77014.45,157.7,-0.2674,0.00039,8.73845]
[1779140101322,31.59,77014.45,157.7,-0.2674,0.00039,8.73845]
[1779140101522,31.59,77014.45,157.7,-0.2674,0.00039,8.73845]
[1779140101961,31.59,77010.17,157.7,-0.26907,0.00039,8.76546]
[1779140102763,31.59,77010.17,157.7,-0.26907,0.00039,8.76546]
[1779140102957,31.59,77006.05,157.7,-0.27069,0.00039,8.79139]
[1779140103635,31.59,77006.05,157.7,-0.27069,0.00039,8.79139]
[1779140103706,31.59,77006.05,157.7,-0.27069,0.00039,8.79139]
[1779140103964,31.59,77001.51,157.7,-0.27249,0.0004,8.81979]
[1779140106422,31.59,77001.54,157.7,-0.27247,0.0004,8.81959]
[1779140106995,31.59,77001.54,157.7,-0.27247,0.0004,8.81959]
[1779140106985,31.59,77001.5,157.7,-0.27249,0.0004,8.81984]
[1779140107369,31.59,77001.5,157.7,-0.27249,0.0004,8.81984]
[1779140107769,31.59,77001.5,157.7,-0.27249,0.0004,8.81984]
[1779140107810,31.59,77001.5,157.7,-0.27249,0.0004,8.81984]
[1779140108390,31.59,77001.5,157.7,-0.27249,0.0004,8.81984]
[1779140108749,31.59,77001.5,157.7,-0.27249,0.0004,8.81984]
[1779140108854,31.59,77001.5,157.7,-0.27249,0.0004,8.81984]
[1779140108999,31.59,77004.16,157.7,-0.27144,0.0004,8.80319]
[1779140109124,31.59,77004.16,157.7,-0.27144,0.0004,8.80319]
[1779140110008,31.59,77012.36,157.7,-0.2682,0.00039,8.75137]
[1779140111534,31.59,77014.73,157.7,-0.26726,0.00039,8.73627]
[1779140111932,31.59,77014.73,157.7,-0.26726,0.00039,8.73627]
[1779140117055,31.58,77015.82,157.7,-0.26682,0.00039,8.72905]
[1779140121594,31.58,77015.84,157.7,-0.2668,0.00039,8.72874]
[1779140121603,31.58,77015.84,157.7,-0.2668,0.00039,8.72874]
[1779140121670,31.58,77010.06,157.7,-0.26907,0.00039,8.76532]
[1779140123320,31.58,77007.84,157.7,-0.26994,0.00039,8.7793]
[1779140124437,31.58,77002.19,157.7,-0.27216,0.0004,8.81468]
[1779140126735,31.58,77000.49,157.7,-0.27284,0.0004,8.82531]
[1779140127119,31.58,77000.49,157.7,-0.27283,0.0004,8.82514]
[1779140127659,31.58,77000.49,157.7,-0.27283,0.0004,8.82514]
[1779140127765,31.58,77006.31,157.7,-0.27052,0.00039,8.78857]
[1779140128530,31.58,77006.31,157.7,-0.27052,0.00039,8.78857]
[1779140129002,31.58,77016.67,157.7,-0.26644,0.00039,8.7229]
[1779140130159,31.58,77020.03,157.7,-0.26512,0.00039,8.70139]
[1779140135195,31.58,77021.79,157.7,-0.26427,0.00039,8.6803]
[1779140142244,31.57,77024.89,157.7,-0.26305,0.00039,8.66025]
[1779140148901,31.57,77024.85,157.7,-0.26307,0.00039,8.66052]
[1779140154328,31.57,77024.53,157.7,-0.26319,0.00039,8.66264]
[1779140159595,31.58,77027.11,157.7,-0.26219,0.00039,8.64606]
[1779140165053,31.58,77026.7,157.7,-0.26236,0.00039,8.64878]
[1779140166092,31.58,77027.27,157.7,-0.26214,0.00039,8.64511]
[1779140166115,31.58,77027.27,157.7,-0.26214,0.00039,8.64511]
[1779140166504,31.58,77027.27,157.7,-0.26214,0.00039,8.64512]
[1779140166798,31.58,77027.27,157.7,-0.26214,0.00039,8.64512]
[1779140167085,31.58,77030.71,157.7,-0.2608,0.00039,8.62286]
[1779140167180,31.58,77030.71,157.7,-0.2608,0.00039,8.62286]
[1779140167826,31.58,77030.71,157.7,-0.2608,0.00039,8.62286]
[1779140167909,31.58,77039.71,157.7,-0.25732,0.00038,8.56415]
[1779140168400,31.58,77039.71,157.7,-0.25732,0.00038,8.56415]
[1779140169043,31.58,77039.71,157.7,-0.25732,0.00038,8.56415]
[1779140169055,31.58,77039.71,157.7,-0.25732,0.00038,8.56415]
[1779140169082,31.58,77040.9,157.7,-0.25687,0.00038,8.55643]
[1779140169357,31.58,77040.9,157.7,-0.25687,0.00038,8.55643]
[1779140169436,31.58,77040.45,157.7,-0.25704,0.00038,8.5594]
[1779140173006,31.57,77051.3,157.7,-0.25287,0.00038,8.48767]
[1779140178499,31.57,77052.68,157.7,-0.25235,0.00038,8.47851]
[1779140183534,31.57,77053.13,157.7,-0.25217,0.00038,8.47552]
[1779140186006,31.57,77052.74,157.7,-0.25232,0.00038,8.4781]
[1779140186083,31.57,77052.63,157.7,-0.25236,0.00038,8.47882]
[1779140188989,31.58,77054.66,157.7,-0.2516,0.00038,8.46555]
[1779140189067,31.58,77054.62,157.7,-0.25162,0.00038,8.46593]
[1779140189307,31.58,77054.62,157.7,-0.25162,0.00038,8.46593]
[1779140190042,31.58,77054.62,157.7,-0.25162,0.00038,8.46593]
[1779140190143,31.58,77051.04,157.7,-0.25299,0.00038,8.48969]
[1779140191125,31.58,77051.04,157.7,-0.25299,0.00038,8.48969]
[1779140191226,31.58,77050.61,157.7,-0.25316,0.00038,8.49262]
[1779140191232,31.58,77050.61,157.7,-0.25316,0.00038,8.49262]
[1779140191319,31.58,77050.61,157.7,-0.25316,0.00038,8.49262]
[1779140191851,31.58,77045.31,157.7,-0.25502,0.00038,8.51801]
[1779140192771,31.58,77035.31,157.7,-0.25888,0.00039,8.58365]
[1779140196774,31.58,77035.98,157.7,-0.25863,0.00039,8.57942]
[1779140197344,31.58,77034.11,157.7,-0.25935,0.00039,8.59165]
[1779140197597,31.58,77034.11,157.7,-0.25935,0.00039,8.59165]
[1779140197647,31.58,77034.11,157.7,-0.25935,0.00039,8.59165]
[1779140198111,31.58,77016.54,157.7,-0.2662,0.00039,8.70489]
[1779140198596,31.58,77016.54,157.7,-0.2662,0.00039,8.70489]
[1779140199098,31.58,77008.84,157.7,-0.26923,0.00039,8.75377]
[1779140204162,31.58,77006.71,157.7,-0.27008,0.00039,8.76743]
[1779140207138,31.58,77006.48,157.7,-0.27018,0.00039,8.76896]
[1779140207419,31.58,77006.48,157.7,-0.27018,0.00039,8.76895]
[1779140211042,31.58,77006.18,157.7,-0.27029,0.0004,8.77074]
[1779140211964,31.58,77006.18,157.7,-0.27028,0.0004,8.77069]
[1779140212138,31.58,77015.35,157.7,-0.26667,0.00039,8.71257]
[1779140216765,31.58,77017.9,157.7,-0.26567,0.00039,8.69627]
[1779140220200,31.58,77018.46,157.7,-0.26544,0.00039,8.6926]
[1779140221609,31.58,77018.46,157.7,-0.26544,0.00039,8.6926]
[1779140221815,31.58,77018.46,157.7,-0.26544,0.00039,8.6926]
[1779140221928,31.58,77018.46,157.7,-0.26544,0.00039,8.6926]
[1779140222029,31.58,77018.71,157.7,-0.26535,0.00039,8.69104]
[1779140223946,31.58,77018.81,157.7,-0.26531,0.00039,8.69042]
[1779140224623,31.58,77018.63,157.7,-0.26538,0.00039,8.69158]
[1779140227099,31.58,77018.78,157.7,-0.26532,0.00039,8.69065]
[1779140227306,31.58,77019.55,157.7,-0.26502,0.00039,8.68573]
[1779140228041,31.58,77019.55,157.7,-0.26502,0.00039,8.68573]
[1779140228142,31.58,77019.73,157.7,-0.26495,0.00039,8.68459]
[1779140229957,31.58,77023.99,157.7,-0.26329,0.00039,8.65718]
[1779140231856,31.58,77024.05,157.7,-0.26326,0.00039,8.65678]
[1779140237920,31.58,77024.6,157.7,-0.26304,0.00039,8.65316]
[1779140241340,31.58,77025.02,157.7,-0.26288,0.00039,8.65042]
[1779140241383,31.58,77025.02,157.7,-0.26288,0.00039,8.65042]
[1779140244362,31.58,77025.02,157.7,-0.26287,0.00039,8.65022]
[1779140246414,31.58,77025.05,157.7,-0.26285,0.00039,8.64993]
[1779140251711,31.58,77025.99,157.7,-0.26232,0.00039,8.63415]
[1779140256980,31.58,77025.57,157.7,-0.26248,0.00039,8.6369]
[1779140261081,31.58,77017.8,157.7,-0.26552,0.00039,8.68679]
[1779140261262,31.58,77017.8,157.7,-0.26552,0.00039,8.68679]
[1779140261268,31.58,77017.8,157.7,-0.26552,0.00039,8.68679]
[1779140261636,31.58,77017.8,157.7,-0.26552,0.00039,8.68679]
[1779140261864,31.58,77017.8,157.7,-0.26552,0.00039,8.68679]
[1779140262088,31.58,77009.57,157.7,-0.26875,0.00039,8.73909]
[1779140264380,31.58,77008.0,157.7,-0.26937,0.00039,8.74893]
[1779140265109,31.58,77008.53,157.7,-0.26915,0.00039,8.74553]
[1779140266116,31.58,77004.01,157.7,-0.27094,0.0004,8.77407]
[1779140266434,31.58,77004.01,157.7,-0.27094,0.0004,8.77407]
[1779140267123,31.58,77003.69,157.7,-0.27107,0.0004,8.7761]
[1779140268705,31.58,77003.13,157.7,-0.27129,0.0004,8.77955]
[1779140268774,31.58,77003.13,157.7,-0.27129,0.0004,8.77947]
[1779140269488,31.58,77003.13,157.7,-0.27129,0.0004,8.77947]
[1779140270144,31.58,77003.11,157.7,-0.27129,0.0004,8.77962]
[1779140270578,31.58,77003.11,157.7,-0.27129,0.0004,8.77962]
[1779140270679,31.57,77003.11,157.7,-0.27129,0.0004,8.77955]
[1779140274172,31.58,76997.69,157.7,-0.27344,0.0004,8.81349]
[1779140279207,31.58,76998.51,157.7,-0.27312,0.0004,8.80836]
[1779140280049,31.58,76998.51,157.7,-0.27312,0.0004,8.80836]
[1779140280214,31.58,76995.27,157.7,-0.27441,0.0004,8.82854]
[1779140280510,31.58,76995.27,157.7,-0.27441,0.0004,8.82854]
[1779140281221,31.57,76991.47,157.7,-0.27592,0.0004,8.85198]
[1779140281571,31.57,76991.47,157.7,-0.27592,0.0004,8.85198]
[1779140282228,31.57,76990.83,157.7,-0.27616,0.0004,8.85581]
[1779140284034,31.57,76993.26,157.7,-0.27519,0.0004,8.84073]
[1779140289277,31.57,76997.23,157.7,-0.2736,0.0004,8.81595]
[1779140295319,31.57,76995.99,157.7,-0.27409,0.0004,8.82365]
[1779140298702,31.57,76996.07,157.7,-0.27406,0.0004,8.82315]
[1779140298704,31.57,76996.07,157.7,-0.27406,0.0004,8.82315]
[1779140298815,31.57,76996.07,157.7,-0.27406,0.0004,8.82315]
[1779140299229,31.57,76994.37,157.7,-0.27474,0.0004,8.83369]
[1779140299467,31.57,76984.0,157.7,-0.27889,0.0004,8.89769]
[1779140301134,31.57,76984.0,157.7,-0.27889,0.0004,8.89769]
[1779140301182,31.57,76983.11,157.7,-0.27925,0.0004,8.90314]
[1779140302376,31.57,76979.39,157.7,-0.28075,0.0004,8.92581]
[1779140304502,31.57,76978.94,157.7,-0.28093,0.0004,8.9285]
[1779140305243,31.57,76977.52,157.7,-0.2815,0.0004,8.93708]
[1779140305729,31.57,76974.37,157.7,-0.28277,0.0004,8.95619]
[1779140309141,31.57,76970.63,157.7,-0.28429,0.00041,8.97875]
[1779140309901,31.57,76965.67,157.7,-0.28631,0.00041,9.00844]
[1779140314940,31.57,76962.62,157.7,-0.2874,0.00041,9.01712]
[1779140318626,31.57,76961.47,157.7,-0.28787,0.00041,9.02399]
[1779140318651,31.57,76961.47,157.7,-0.28787,0.00041,9.02399]
[1779140318850,31.57,76961.47,157.7,-0.28787,0.00041,9.02399]
[1779140319214,31.57,76961.82,157.7,-0.28773,0.00041,9.02193]
[1779140320199,31.57,76961.82,157.7,-0.28773,0.00041,9.02193]
[1779140320210,31.57,76961.82,157.7,-0.28773,0.00041,9.02193]
[1779140320215,31.57,76961.82,157.7,-0.28773,0.00041,9.02193]
[1779140320218,31.57,76961.82,157.7,-0.28773,0.00041,9.02193]
[1779140320245,31.57,76961.82,157.7,-0.28773,0.00041,9.02193]
[1779140320218,31.57,76947.21,157.7,-0.29373,0.00041,9.10772]
[1779140320978,31.57,76947.21,157.7,-0.29373,0.00041,9.10772]
[1779140321048,31.57,76957.75,157.7,-0.2894,0.00041,9.04606]
[1779140321998,31.57,76962.02,157.7,-0.28765,0.00041,9.02082]
[1779140324849,31.57,76956.37,157.7,-0.28997,0.00041,9.05432]
[1779140328661,31.57,76953.6,157.7,-0.29111,0.00041,9.07058]
[1779140332240,31.57,76949.88,157.7,-0.29264,0.00041,9.09226]
[1779140332593,31.57,76945.6,157.7,-0.2944,0.00041,9.1171]
[1779140333484,31.57,76945.6,157.7,-0.2944,0.00041,9.1171]
[1779140333599,31.57,76944.06,157.7,-0.29503,0.00041,9.12591]
[1779140334919,31.57,76944.06,157.7,-0.29503,0.00041,9.12591]
[1779140336444,31.57,76942.62,157.7,-0.29563,0.00041,9.13428]
[1779140336491,31.57,76942.62,157.7,-0.29563,0.00041,9.13428]
[1779140336771,31.57,76941.02,157.7,-0.2963,0.00041,9.14353]
[1779140337928,31.57,76941.02,157.7,-0.2963,0.00041,9.14353]
[1779140338847,31.58,76939.73,157.7,-0.29683,0.00041,9.15098]
[1779140339899,31.58,76931.06,157.7,-0.30044,0.00042,9.20036]
[1779140340841,31.58,76931.06,157.7,-0.30044,0.00042,9.20036]
[1779140340982,31.58,76927.5,157.7,-0.30193,0.00042,9.22039]
[1779140341908,31.58,76923.07,157.7,-0.30378,0.00042,9.24513]
[1779140345309,31.57,76923.9,157.7,-0.30343,0.00042,9.24043]
[1779140348192,31.57,76926.65,157.7,-0.30227,0.00042,9.22495]
[1779140348211,31.57,76930.94,157.7,-0.30048,0.00042,9.2008]
[1779140349186,31.57,76938.62,157.7,-0.29728,0.00041,9.15716]
[1779140350072,31.57,76938.62,157.7,-0.29728,0.00041,9.15716]
[1779140350789,31.57,76938.77,157.7,-0.29722,0.00041,9.15634]
[1779140350871,31.57,76938.77,157.7,-0.29722,0.00041,9.15634]
[1779140350890,31.57,76938.2,157.7,-0.29746,0.00041,9.15964]
[1779140352257,31.57,76942.56,157.7,-0.29565,0.00041,9.1346]
[1779140353506,31.57,76943.34,157.7,-0.29533,0.00041,9.1301]
[1779140353814,31.57,76943.34,157.7,-0.29533,0.00041,9.1301]
[1779140354159,31.57,76951.25,157.7,-0.29207,0.00041,9.08422]
[1779140355070,31.57,76951.25,157.7,-0.29207,0.00041,9.08422]
[1779140355139,31.57,76951.25,157.7,-0.29207,0.00041,9.08422]
[1779140355240,31.57,76960.01,157.7,-0.28848,0.00041,9.03276]
[1779140355860,31.57,76960.01,157.7,-0.28848,0.00041,9.03276]
[1779140355940,31.57,76960.03,157.7,-0.28847,0.00041,9.03271]
[1779140357286,31.57,76960.03,157.7,-0.28847,0.00041,9.03271]
[1779140357779,31.58,76960.06,157.7,-0.28847,0.00041,9.03263]
[1779140360800,31.58,76963.38,157.7,-0.28711,0.00041,9.01298]
[1779140364153,31.58,76964.02,157.7,-0.28686,0.00041,9.00923]
[1779140364238,31.58,76964.02,157.7,-0.28686,0.00041,9.00923]
[1779140364263,31.58,76964.14,157.7,-0.28681,0.00041,9.00855]
[1779140364828,31.58,76968.67,157.7,-0.28497,0.00041,8.9815]
[1779140366170,31.58,76973.93,157.7,-0.28284,0.0004,8.94988]
[1779140367849,31.58,76977.31,157.7,-0.28148,0.0004,8.92954]
[1779140369176,31.58,76977.31,157.7,-0.28148,0.0004,8.92954]
[1779140370222,31.58,76978.86,157.7,-0.28085,0.0004,8.9202]
[1779140370235,31.58,76978.86,157.7,-0.28085,0.0004,8.9202]
[1779140370254,31.58,76983.09,157.7,-0.27916,0.0004,8.8945]
[1779140371050,31.58,76983.09,157.7,-0.27916,0.0004,8.8945]
[1779140371072,31.58,76983.09,157.7,-0.27916,0.0004,8.8945]
[1779140372322,31.58,76984.19,157.7,-0.27857,0.0004,8.8783]
[1779140373034,31.58,76986.23,157.7,-0.27775,0.0004,8.86593]
[1779140374898,31.58,76989.86,157.7,-0.27631,0.0004,8.84371]
[1779140379944,31.59,76988.41,157.7,-0.27691,0.0004,8.853]
[1779140385975,31.59,76989.54,157.7,-0.2765,0.0004,8.84669]
[1779140388400,31.6,76990.35,157.7,-0.27619,0.0004,8.84188]
[1779140389318,31.6,76990.35,157.7,-0.27619,0.0004,8.84188]
[1779140389122,31.6,76990.49,157.7,-0.27613,0.0004,8.84103]
[1779140390007,31.6,76990.44,157.7,-0.27616,0.0004,8.84143]
[1779140390828,31.6,76990.44,157.7,-0.27616,0.0004,8.84143]
[1779140390830,31.6,76990.44,157.7,-0.27616,0.0004,8.84143]
[1779140391010,31.6,76990.58,157.7,-0.27611,0.0004,8.84067]
[1779140391752,31.6,76990.58,157.7,-0.27611,0.0004,8.84067]
[1779140392018,31.6,76990.47,157.7,-0.27616,0.0004,8.84147]
[1779140397101,31.6,76990.41,157.7,-0.27621,0.0004,8.84223]
[1779140400778,31.61,76993.58,157.7,-0.27496,0.0004,8.82295]
[1779140401067,31.61,76993.58,157.7,-0.27496,0.0004,8.82295]
[1779140401081,31.61,76988.71,157.7,-0.27693,0.0004,8.85326]
[1779140402185,31.61,76983.99,157.7,-0.27883,0.0004,8.88235]
[1779140403095,31.61,76978.9,157.7,-0.28088,0.0004,8.91346]
[1779140405318,31.61,76975.3,157.7,-0.28234,0.0004,8.93538]
[1779140406094,31.61,76975.3,157.7,-0.28234,0.0004,8.93538]
[1779140406272,31.61,76975.46,157.7,-0.28228,0.0004,8.93445]
[1779140407128,31.61,76968.61,157.7,-0.28507,0.00041,8.97574]
[1779140408796,31.62,76966.69,157.7,-0.28585,0.00041,8.98727]
[1779140411402,31.62,76966.56,157.7,-0.28591,0.00041,8.98819]
[1779140412163,31.62,76966.65,157.7,-0.28588,0.00041,8.9877]
[1779140412757,31.62,76966.65,157.7,-0.28588,0.00041,8.9877]
[1779140412767,31.62,76966.65,157.7,-0.28588,0.00041,8.9877]
[1779140412805,31.62,76966.65,157.7,-0.28588,0.00041,8.9877]
[1779140412945,31.62,76966.65,157.7,-0.28588,0.00041,8.9877]
[1779140413061,31.62,76966.65,157.7,-0.28588,0.00041,8.9877]
[1779140413099,31.62,76966.65,157.7,-0.28588,0.00041,8.9877]
[1779140413170,31.62,76952.94,157.7,-0.29149,0.00041,9.06868]
[1779140414177,31.62,76949.08,157.7,-0.29308,0.00041,9.09127]
[1779140414789,31.62,76949.08,157.7,-0.29308,0.00041,9.09127]
[1779140415279,31.62,76949.08,157.7,-0.29308,0.00041,9.09127]
[1779140415848,31.62,76948.97,157.7,-0.29313,0.00041,9.092]
[1779140415947,31.62,76948.97,157.7,-0.29313,0.00041,9.092]
[1779140416028,31.62,76948.97,157.7,-0.29313,0.00041,9.092]
[1779140416144,31.62,76948.97,157.7,-0.29313,0.00041,9.092]
[1779140416241,31.62,76948.97,157.7,-0.29313,0.00041,9.092]
[1779140416310,31.62,76948.97,157.7,-0.29313,0.00041,9.092]
[1779140416334,31.62,76963.21,157.7,-0.28731,0.00041,9.00853]
[1779140417367,31.62,76963.21,157.7,-0.28731,0.00041,9.00853]
[1779140417390,31.62,76963.21,157.7,-0.28731,0.00041,9.00853]
[1779140417200,31.62,76971.41,157.7,-0.28397,0.00041,8.95959]
[1779140418209,31.62,76980.43,157.7,-0.28033,0.0004,8.9051]
[1779140423244,31.63,76982.91,157.7,-0.27936,0.0004,8.89053]
[1779140425308,31.63,76982.86,157.7,-0.27939,0.0004,8.89093]
[1779140427535,31.63,76982.45,157.7,-0.27957,0.0004,8.89373]
[1779140428649,31.63,76982.45,157.7,-0.27958,0.0004,8.89382]
[1779140428748,31.63,76982.45,157.7,-0.27958,0.0004,8.89382]
[1779140428831,31.63,76982.45,157.7,-0.27958,0.0004,8.89382]
[1779140428979,31.63,76982.45,157.7,-0.27958,0.0004,8.89382]
[1779140429048,31.63,76982.45,157.7,-0.27958,0.0004,8.89382]
[1779140429092,31.63,76982.45,157.7,-0.27958,0.0004,8.89382]
[1779140429382,31.63,76966.07,157.7,-0.28621,0.00041,8.99259]
[1779140430294,31.63,76962.12,157.7,-0.28782,0.00041,9.01607]
[1779140435329,31.63,76959.0,157.7,-0.28895,0.00041,9.02503]
[1779140438029,31.63,76958.89,157.7,-0.28899,0.00041,9.02568]
[1779140438350,31.63,76964.12,157.7,-0.28686,0.00041,8.99474]
[1779140439303,31.63,76964.12,157.7,-0.28686,0.00041,8.99474]
[1779140439357,31.63,76966.66,157.7,-0.28583,0.00041,8.97965]
[1779140446406,31.64,76969.24,157.7,-0.28478,0.00041,8.96429]
[1779140451441,31.64,76969.56,157.7,-0.28465,0.00041,8.96243]
[1779140457051,31.64,76969.8,157.7,-0.28456,0.00041,8.96105]
[1779140462579,31.64,76970.91,157.7,-0.28412,0.00041,8.95448]
[1779140463525,31.64,76976.42,157.7,-0.28189,0.0004,8.92134]
[1779140464832,31.64,76976.42,157.7,-0.28189,0.0004,8.92134]
[1779140466504,31.64,76976.29,157.7,-0.28195,0.0004,8.9222]
[1779140467853,31.64,76983.91,157.7,-0.27888,0.0004,8.87606]
[1779140470047,31.64,76984.28,157.7,-0.27874,0.0004,8.8738]
[1779140470699,31.64,76984.68,157.7,-0.27859,0.0004,8.87155]
[1779140470702,31.64,76984.68,157.7,-0.27859,0.0004,8.87155]
[1779140470863,31.64,76986.37,157.7,-0.27792,0.0004,8.8613]
[1779140471581,31.64,76989.81,157.7,-0.27654,0.0004,8.84017]
[1779140476598,31.65,76990.63,157.7,-0.27622,0.0004,8.83531]
[1779140478028,31.65,76990.5,157.7,-0.27629,0.0004,8.83635]
[1779140478130,31.65,76990.83,157.7,-0.27616,0.0004,8.8344]
[1779140483332,31.65,76992.63,157.7,-0.27544,0.0004,8.82329]
[1779140488541,31.65,76993.67,157.7,-0.27503,0.0004,8.8169]
[1779140490248,31.65,76993.67,157.7,-0.27503,0.0004,8.81691]
[1779140491127,31.65,77002.37,157.7,-0.27141,0.0004,8.75316]
[1779140495751,31.65,77006.05,157.7,-0.26998,0.0004,8.73041]
[1779140501362,31.66,77006.92,157.7,-0.26965,0.0004,8.72526]
[1779140502120,31.66,77007.25,157.7,-0.26953,0.0004,8.72327]
[1779140504147,31.66,77007.3,157.7,-0.26952,0.0004,8.72311]
[1779140504947,31.66,77008.16,157.7,-0.26918,0.00039,8.71777]
[1779140505165,31.66,77008.16,157.7,-0.26918,0.00039,8.71777]
[1779140506151,31.66,77014.27,157.7,-0.26678,0.00039,8.67929]
[1779140507274,31.66,77014.27,157.7,-0.26678,0.00039,8.67929]
[1779140507341,31.66,77018.06,157.7,-0.2653,0.00039,8.65529]
[1779140508110,31.66,77018.06,157.7,-0.2653,0.00039,8.65529]
[1779140508211,31.66,77018.61,157.7,-0.2651,0.00039,8.65193]
[1779140509981,31.66,77019.42,157.7,-0.26479,0.00039,8.64685]
[1779140510457,31.67,77019.45,157.7,-0.26478,0.00039,8.64677]
[1779140510640,31.67,77019.45,157.7,-0.26478,0.00039,8.64677]
[1779140510856,31.67,77019.58,157.7,-0.26473,0.00039,8.64592]
[1779140511515,31.67,77019.58,157.7,-0.26473,0.00039,8.64592]
[1779140511534,31.67,77019.58,157.7,-0.26473,0.00039,8.64592]
[1779140511863,31.67,77014.87,157.7,-0.26658,0.00039,8.67603]
[1779140518231,31.67,77013.93,157.7,-0.26697,0.00039,8.68228]
[1779140524186,31.67,77013.84,157.7,-0.26703,0.00039,8.68327]
[1779140526816,31.67,77017.37,157.7,-0.26565,0.00039,8.661]
[1779140527013,31.67,77017.37,157.7,-0.26565,0.00039,8.661]
[1779140527114,31.68,77020.82,157.7,-0.26431,0.00039,8.63903]
[1779140528695,31.68,77021.98,157.7,-0.26386,0.00039,8.63169]
[1779140529457,31.68,77021.98,157.7,-0.26386,0.00039,8.63169]
[1779140532398,31.68,77023.23,157.7,-0.26339,0.00039,8.62394]
[1779140534315,31.68,77023.92,157.7,-0.26313,0.00039,8.61972]
[1779140537189,31.68,77027.02,157.7,-0.26194,0.00039,8.60013]
[1779140540554,31.69,77027.21,157.7,-0.2619,0.00039,8.59943]
[1779140543342,31.69,77027.21,157.7,-0.2619,0.00039,8.59943]
[1779140549141,31.7,77025.58,157.7,-0.26259,0.00039,8.61096]
[1779140554665,31.71,77025.74,157.7,-0.26241,0.00039,8.60098]
[1779140559852,31.71,77025.2,157.7,-0.26265,0.00039,8.60485]
[1779140565515,31.72,77024.37,157.7,-0.26303,0.00039,8.6111]
[1779140565531,31.72,77024.37,157.7,-0.26303,0.00039,8.6111]
[1779140565564,31.72,77024.25,157.7,-0.26308,0.00039,8.61199]
[1779140566523,31.72,77024.25,157.7,-0.26308,0.00039,8.61199]
[1779140566374,31.72,77020.57,157.7,-0.26452,0.00039,8.63561]
[1779140567706,31.72,77019.15,157.7,-0.26508,0.00039,8.64471]
[1779140568255,31.72,77018.18,157.7,-0.26546,0.00039,8.65093]
[1779140568872,31.72,77018.18,157.7,-0.26546,0.00039,8.65093]
[1779140569262,31.72,77005.56,157.7,-0.27044,0.0004,8.73075]
[1779140570269,31.72,77002.22,157.7,-0.27176,0.0004,8.75167]
[1779140571271,31.72,77002.22,157.7,-0.27176,0.0004,8.75167]
[1779140571276,31.72,77000.52,157.7,-0.27244,0.0004,8.76229]
[1779140571717,31.72,77000.52,157.7,-0.27244,0.0004,8.76229]
[1779140572048,31.72,77000.52,157.7,-0.27244,0.0004,8.76229]
[1779140572524,31.72,77000.52,157.7,-0.27244,0.0004,8.76229]
[1779140572283,31.72,76999.83,157.7,-0.27272,0.0004,8.76668]
[1779140573308,31.72,76999.83,157.7,-0.27272,0.0004,8.76668]
[1779140573697,31.72,76999.23,157.7,-0.27296,0.0004,8.77051]
[1779140574297,31.72,76998.22,157.7,-0.27336,0.0004,8.77678]
[1779140579332,31.73,76996.16,157.7,-0.27421,0.0004,8.78994]
[1779140582122,31.73,76996.21,157.7,-0.2742,0.0004,8.78978]
[1779140582223,31.73,76996.21,157.7,-0.2742,0.0004,8.78986]
[1779140583184,31.73,76996.21,157.7,-0.2742,0.0004,8.78986]
[1779140583361,31.73,76996.14,157.7,-0.27423,0.0004,8.79028]
[1779140584476,31.73,76996.14,157.7,-0.27423,0.0004,8.79028]
[1779140585272,31.73,76996.44,157.7,-0.27412,0.0004,8.7885]
[1779140585874,31.73,76996.19,157.7,-0.27421,0.0004,8.79004]
[1779140586382,31.73,76995.92,157.7,-0.27433,0.0004,8.79179]
[1779140589384,31.73,76994.46,157.7,-0.27491,0.0004,8.80078]
[1779140589485,31.73,76993.98,157.7,-0.2751,0.0004,8.80373]
[1779140590412,31.73,76987.83,157.7,-0.27756,0.0004,8.84158]
[1779140591029,31.73,76987.83,157.7,-0.27756,0.0004,8.84158]
[1779140591419,31.73,76986.14,157.7,-0.27824,0.0004,8.85193]
[1779140592260,31.73,76986.14,157.7,-0.27824,0.0004,8.85193]
[1779140592426,31.73,76984.72,157.7,-0.27881,0.0004,8.86068]
[1779140593071,31.73,76984.72,157.7,-0.27881,0.0004,8.86068]
[1779140593433,31.73,76982.32,157.7,-0.27978,0.0004,8.87528]
[1779140598468,31.74,76981.66,157.7,-0.28006,0.0004,8.87962]
[1779140600674,31.74,76981.39,157.7,-0.28018,0.0004,8.88132]
[1779140601490,31.74,76981.49,157.7,-0.28014,0.0004,8.88084]
[1779140603471,31.74,76981.49,157.7,-0.28014,0.0004,8.88084]
[1779140603503,31.74,76982.14,157.7,-0.27989,0.0004,8.87696]
[1779140603699,31.74,76982.14,157.7,-0.27989,0.0004,8.87696]
[1779140603706,31.74,76982.14,157.7,-0.27989,0.0004,8.87696]
[1779140604510,31.74,76981.73,157.7,-0.28005,0.0004,8.8794]
[1779140611559,31.74,76981.26,157.7,-0.28011,0.0004,8.87308]
[1779140616594,31.75,76980.11,157.7,-0.28059,0.0004,8.88032]
[1779140619773,31.75,76976.85,157.7,-0.28191,0.0004,8.90015]
[1779140623764,31.75,76971.44,157.7,-0.28411,0.00041,8.93271]
[1779140625898,31.75,76966.71,157.7,-0.28603,0.00041,8.96089]
[1779140627673,31.75,76974.84,157.7,-0.28273,0.0004,8.91231]
[1779140631703,31.75,76978.54,157.7,-0.28124,0.0004,8.89007]
[1779140636798,31.75,76980.57,157.7,-0.28044,0.0004,8.878]
[1779140637721,31.75,76980.52,157.7,-0.28046,0.0004,8.87835]
[1779140637745,31.75,76980.59,157.7,-0.28043,0.0004,8.87793]
[1779140639795,31.75,76980.7,157.7,-0.28039,0.0004,8.87734]
[1779140639879,31.75,76980.47,157.7,-0.28049,0.0004,8.87875]
[1779140640845,31.75,76980.47,157.7,-0.28049,0.0004,8.87875]
[1779140640938,31.75,76981.99,157.7,-0.27987,0.0004,8.86947]
[1779140642162,31.75,76981.99,157.7,-0.27987,0.0004,8.86947]
[1779140642203,31.75,76982.69,157.7,-0.27959,0.0004,8.86524]
[1779140646135,31.75,76984.92,157.7,-0.27869,0.0004,8.85157]
[1779140646166,31.75,76984.92,157.7,-0.27869,0.0004,8.85157]
[1779140646579,31.75,76984.15,157.7,-0.27899,0.0004,8.85618]
[1779140647567,31.75,76970.15,157.7,-0.28464,0.00041,8.94061]
[1779140647818,31.75,76961.74,157.7,-0.28807,0.00041,8.99046]
[1779140653251,31.75,76960.94,157.7,-0.28837,0.00041,8.99493]
[1779140654008,31.75,76959.24,157.7,-0.28906,0.00041,9.00486]
[1779140654110,31.75,76958.04,157.7,-0.28955,0.00041,9.01183]
[1779140654907,31.75,76958.04,157.7,-0.28955,0.00041,9.01183]
[1779140654954,31.75,76958.04,157.7,-0.28955,0.00041,9.01183]
[1779140655531,31.75,76958.04,157.7,-0.28955,0.00041,9.01183]
[1779140655544,31.75,76957.6,157.7,-0.28973,0.00041,9.0144]
[1779140656332,31.75,76957.6,157.7,-0.28973,0.00041,9.0144]
[1779140656523,31.75,76954.96,157.7,-0.29081,0.00041,9.02975]
[1779140657435,31.75,76954.96,157.7,-0.29081,0.00041,9.02975]
[1779140657536,31.74,76954.46,157.7,-0.29101,0.00041,9.03258]
[1779140658493,31.74,76954.46,157.7,-0.29101,0.00041,9.03258]
[1779140660355,31.74,76954.03,157.7,-0.29117,0.00041,9.03489]
[1779140663081,31.74,76953.92,157.7,-0.29119,0.00041,9.03519]
[1779140663514,31.74,76953.7,157.7,-0.29127,0.00041,9.03635]
[1779140663930,31.74,76957.6,157.7,-0.28966,0.00041,9.01343]
[1779140665412,31.74,76957.6,157.7,-0.28966,0.00041,9.01343]
[1779140665513,31.73,76960.15,157.7,-0.28861,0.00041,8.99835]
[1779140667689,31.73,76961.09,157.7,-0.28823,0.00041,8.99276]
[1779140672799,31.73,76961.79,157.7,-0.28778,0.00041,8.97896]
[1779140673843,31.73,76962.08,157.7,-0.28766,0.00041,8.97723]
[1779140674000,31.73,76969.42,157.7,-0.28467,0.00041,8.93364]
[1779140676273,31.73,76972.64,157.7,-0.28337,0.00041,8.91445]
[1779140682056,31.74,76975.02,157.7,-0.28242,0.0004,8.90046]
[1779140687091,31.74,76976.16,157.7,-0.28198,0.0004,8.89388]
[1779140692127,31.74,76977.32,157.7,-0.28153,0.0004,8.88715]
[1779140699277,31.74,76977.53,157.7,-0.28146,0.0004,8.88606]
[1779140699485,31.74,76977.53,157.7,-0.28146,0.0004,8.88606]
[1779140700352,31.75,76977.89,157.7,-0.28133,0.0004,8.88417]
[1779140700800,31.75,76979.16,157.7,-0.28082,0.0004,8.87656]
[1779140700820,31.75,76979.16,157.7,-0.28082,0.0004,8.87656]
[1779140701190,31.75,76982.88,157.7,-0.27933,0.0004,8.85407]
[1779140701741,31.75,76982.88,157.7,-0.27933,0.0004,8.85407]
[1779140704494,31.75,76986.58,157.7,-0.27784,0.0004,8.83154]
[1779140705920,31.75,76986.52,157.7,-0.27787,0.0004,8.83195]
[1779140706226,31.75,76995.02,157.7,-0.27447,0.0004,8.77975]
[1779140709246,31.75,76998.64,157.7,-0.27304,0.0004,8.75739]
[1779140713345,31.75,77002.09,157.7,-0.27167,0.0004,8.73606]
[1779140714331,31.75,77002.09,157.7,-0.27167,0.0004,8.73606]
[1779140714362,31.75,77006.47,157.7,-0.26994,0.0004,8.70872]
[1779140715391,31.75,77014.53,157.7,-0.26677,0.00039,8.658]
[1779140715890,31.75,77014.53,157.7,-0.26677,0.00039,8.658]
[1779140716486,31.75,77014.53,157.7,-0.26677,0.00039,8.658]
[1779140716487,31.75,77014.53,157.7,-0.26677,0.00039,8.658]
[1779140716579,31.75,77016.43,157.7,-0.26603,0.00039,8.64607]
[1779140722136,31.76,77018.6,157.7,-0.26521,0.00039,8.63281]
[1779140722539,31.76,77018.6,157.7,-0.26521,0.00039,8.63281]
[1779140722586,31.76,77018.6,157.7,-0.26521,0.00039,8.63281]
[1779140722648,31.76,77018.6,157.7,-0.26521,0.00039,8.63281]
[1779140723199,31.76,77019.93,157.7,-0.2647,0.00039,8.62445]
[1779140723552,31.76,77019.93,157.7,-0.2647,0.00039,8.62445]
[1779140723651,31.76,77021.06,157.7,-0.26426,0.00039,8.61735]
[1779140724513,31.76,77021.06,157.7,-0.26426,0.00039,8.61735]
[1779140724612,31.76,77022.45,157.7,-0.26372,0.00039,8.60849]
[1779140725292,31.76,77022.45,157.7,-0.26372,0.00039,8.60849]
[1779140725352,31.76,77022.45,157.7,-0.26372,0.00039,8.60849]
[1779140726365,31.76,77019.14,157.7,-0.26503,0.00039,8.62984]
[1779140728379,31.76,77015.51,157.7,-0.26646,0.00039,8.65308]
[1779140734421,31.77,77015.51,157.7,-0.26633,0.00039,8.64387]
[1779140739554,31.77,77015.08,157.7,-0.26652,0.00039,8.64691]
[1779140739653,31.77,77009.85,157.7,-0.26858,0.00039,8.68001]
[1779140740141,31.77,77009.85,157.7,-0.26858,0.00039,8.68001]
[1779140740192,31.77,77009.85,157.7,-0.26858,0.00039,8.68001]
[1779140740468,31.77,77003.57,157.7,-0.27107,0.0004,8.71943]
[1779140746510,31.77,77002.05,157.7,-0.27168,0.0004,8.72899]
[1779140748524,31.77,76997.82,157.7,-0.27336,0.0004,8.75529]
[1779140749280,31.77,76997.82,157.7,-0.27336,0.0004,8.75529]
[1779140749532,31.77,76997.08,157.7,-0.27365,0.0004,8.75987]
[1779140751613,31.78,76996.76,157.7,-0.27378,0.0004,8.76192]
[1779140751631,31.78,76996.78,157.7,-0.27378,0.0004,8.76187]
[1779140753037,31.78,76996.87,157.7,-0.27374,0.0004,8.7613]
[1779140753559,31.78,76992.95,157.7,-0.27531,0.0004,8.78548]
[1779140754018,31.78,76992.95,157.7,-0.27531,0.0004,8.78548]
[1779140758594,31.78,76989.2,157.7,-0.27682,0.0004,8.80875]
[1779140763629,31.78,76988.38,157.7,-0.27716,0.0004,8.81392]
[1779140767099,31.78,76988.32,157.7,-0.27719,0.0004,8.81436]
[1779140768195,31.78,76988.35,157.7,-0.27718,0.0004,8.81424]
[1779140768539,31.78,76988.35,157.7,-0.27718,0.0004,8.81424]
[1779140775303,31.78,76987.8,157.7,-0.27741,0.0004,8.81778]
[1779140775339,31.78,76987.8,157.7,-0.27741,0.0004,8.81778]
[1779140775362,31.78,76987.8,157.7,-0.27742,0.0004,8.81789]
[1779140780748,31.78,76987.69,157.7,-0.27745,0.0004,8.81834]
[1779140785783,31.78,76987.51,157.7,-0.27751,0.0004,8.81923]
[1779140790818,31.78,76987.54,157.7,-0.27748,0.0004,8.81881]
[1779140794634,31.78,76987.51,157.7,-0.27732,0.0004,8.80921]
[1779140794735,31.78,76980.26,157.7,-0.28024,0.0004,8.85327]
[1779140797149,31.77,76974.5,157.7,-0.28256,0.0004,8.88796]
[1779140799685,31.77,76972.49,157.7,-0.28337,0.00041,8.90001]
[1779140799786,31.77,76969.44,157.7,-0.28461,0.00041,8.91814]
[1779140800778,31.77,76965.15,157.7,-0.28635,0.00041,8.94364]
[1779140800889,31.77,76960.68,157.7,-0.28817,0.00041,8.97003]
[1779140802903,31.77,76964.91,157.7,-0.28644,0.00041,8.94499]
[1779140808559,31.77,76966.43,157.7,-0.28582,0.00041,8.93586]
[1779140811883,31.77,76965.59,157.7,-0.28616,0.00041,8.94079]
[1779140811909,31.77,76965.59,157.7,-0.28616,0.00041,8.94079]
[1779140812642,31.77,76959.29,157.7,-0.28873,0.00041,8.97795]
[1779140813151,31.77,76959.29,157.7,-0.28873,0.00041,8.97795]
[1779140813697,31.77,76959.29,157.7,-0.28873,0.00041,8.97795]
[1779140813728,31.77,76952.08,157.7,-0.29168,0.00041,9.02007]
[1779140814671,31.77,76940.79,157.7,-0.29634,0.00041,9.08509]
[1779140815767,31.77,76940.79,157.7,-0.29634,0.00041,9.08509]
[1779140815563,31.77,76937.33,157.7,-0.29778,0.00042,9.10475]
[1779140816000,31.77,76935.68,157.7,-0.29846,0.00042,9.11409]
[1779140821035,31.77,76934.69,157.7,-0.29886,0.00042,9.11952]
[1779140825079,31.77,76933.43,157.7,-0.29937,0.00042,9.12646]
[1779140826686,31.77,76939.56,157.7,-0.29682,0.00041,9.09164]
[1779140828561,31.77,76944.03,157.7,-0.29497,0.00041,9.06608]
[1779140833721,31.77,76945.38,157.7,-0.29442,0.00041,9.05838]
[1779140833775,31.77,76945.38,157.7,-0.29442,0.00041,9.05838]
[1779140835243,31.77,76948.08,157.7,-0.2933,0.00041,9.04284]
[1779140835313,31.77,76950.9,157.7,-0.29214,0.00041,9.02655]
[1779140836319,31.77,76950.9,157.7,-0.29214,0.00041,9.02655]
[1779140836925,31.77,76951.86,157.7,-0.29175,0.00041,9.02099]
[1779140837169,31.77,76951.86,157.7,-0.29175,0.00041,9.02099]
[1779140842186,31.77,76955.35,157.7,-0.29032,0.00041,9.00078]
[1779140845055,31.77,76955.59,157.7,-0.29023,0.00041,8.99942]
[1779140847590,31.77,76955.64,157.7,-0.29021,0.00041,8.99919]
[1779140847689,31.77,76955.43,157.7,-0.2903,0.00041,9.00046]
[1779140849461,31.77,76955.59,157.7,-0.29024,0.00041,8.99958]
[1779140849868,31.77,76955.59,157.7,-0.29024,0.00041,8.99965]
[1779140851903,31.77,76957.28,157.7,-0.28956,0.00041,8.98983]
[1779140852904,31.77,76957.22,157.7,-0.28944,0.00041,8.98078]
[1779140853263,31.77,76957.39,157.7,-0.28937,0.00041,8.97983]
[1779140854284,31.77,76957.39,157.7,-0.28937,0.00041,8.97983]
[1779140860459,31.78,76957.34,157.7,-0.28941,0.00041,8.98038]
[1779140860845,31.78,76957.34,157.7,-0.28941,0.00041,8.98038]
[1779140861771,31.78,76953.31,157.7,-0.29107,0.00041,9.00403]
[1779140863333,31.78,76949.81,157.7,-0.29252,0.00041,9.02444]
[1779140864038,31.78,76949.81,157.7,-0.29252,0.00041,9.02444]
[1779140864340,31.78,76949.66,157.7,-0.29258,0.00041,9.02534]
[1779140868159,31.78,76950.26,157.7,-0.29234,0.00041,9.02195]
[1779140868517,31.78,76951.15,157.7,-0.29197,0.00041,9.01679]
[1779140875530,31.78,76954.13,157.7,-0.29077,0.00041,8.99972]
[1779140876379,31.79,76954.35,157.7,-0.29068,0.00041,8.99856]
[1779140876480,31.79,76954.35,157.7,-0.29069,0.00041,8.99862]
[1779140879019,31.79,76954.49,157.7,-0.29063,0.00041,8.99785]
[1779140879580,31.79,76959.11,157.7,-0.28874,0.00041,8.97086]
[1779140880885,31.79,76959.69,157.7,-0.28851,0.00041,8.96751]
[1779140881664,31.79,76966.49,157.7,-0.28573,0.00041,8.92735]
[1779140883473,31.79,76970.67,157.7,-0.28404,0.00041,8.90252]
[1779140886719,31.79,76975.66,157.7,-0.28203,0.0004,8.87277]
[1779140891798,31.79,76976.08,157.7,-0.28188,0.0004,8.87056]
[1779140892111,31.79,76976.08,157.7,-0.28188,0.0004,8.87064]
[1779140894871,31.8,76976.56,157.7,-0.2817,0.0004,8.86789]
[1779140895309,31.8,76976.84,157.7,-0.28159,0.0004,8.86627]
[1779140896019,31.8,76976.86,157.7,-0.28159,0.0004,8.86622]
[1779140898070,31.8,76976.93,157.7,-0.28156,0.0004,8.86586]
[1779140901601,31.8,76980.37,157.7,-0.28019,0.0004,8.84542]
[1779140902360,31.8,76980.37,157.7,-0.28019,0.0004,8.84542]
[1779140902608,31.8,76977.08,157.7,-0.28153,0.0004,8.86537]
[1779140903615,31.8,76973.93,157.7,-0.28281,0.0004,8.88437]
[1779140911671,31.81,76972.85,157.7,-0.28312,0.00041,8.88166]
[1779140921741,31.81,76971.33,157.7,-0.28377,0.00041,8.89129]
[1779140925378,31.82,76972.61,157.7,-0.28326,0.00041,8.88381]
[1779140925419,31.82,76972.61,157.7,-0.28326,0.00041,8.88381]
[1779140925770,31.82,76972.67,157.7,-0.28324,0.00041,8.88351]
[1779140926350,31.82,76972.67,157.7,-0.28324,0.00041,8.88351]
[1779140926451,31.82,76972.67,157.7,-0.28324,0.00041,8.8835]
[1779140931812,31.82,76972.7,157.7,-0.28325,0.00041,8.88364]
[1779140935772,31.82,76971.56,157.7,-0.28373,0.00041,8.89065]
[1779140936880,31.82,76963.84,157.7,-0.28687,0.00041,8.9366]
[1779140937272,31.82,76963.84,157.7,-0.28687,0.00041,8.9366]
[1779140937855,31.82,76959.84,157.7,-0.28851,0.00041,8.96016]
[1779140941155,31.83,76957.93,157.7,-0.28931,0.00041,8.97161]
[1779140941189,31.83,76957.93,157.7,-0.28931,0.00041,8.97161]
[1779140941887,31.83,76950.22,157.7,-0.29248,0.00041,9.01653]
[1779140942894,31.83,76946.59,157.7,-0.29398,0.00041,9.0375]
[1779140943441,31.83,76946.59,157.7,-0.29398,0.00041,9.0375]
[1779140947933,31.83,76952.68,157.7,-0.29148,0.00041,9.0025]
[1779140953770,31.83,76954.35,157.7,-0.29082,0.00041,8.99316]
[1779140954857,31.84,76954.59,157.7,-0.29073,0.00041,8.99184]
[1779140957608,31.84,76953.4,157.7,-0.29122,0.00041,8.99882]
[1779140958297,31.84,76953.39,157.7,-0.29124,0.00041,8.99906]
[1779140958432,31.84,76953.39,157.7,-0.29124,0.00041,8.99906]
[1779140958621,31.84,76953.39,157.7,-0.29124,0.00041,8.99906]
[1779140958838,31.84,76953.4,157.7,-0.29124,0.00041,8.99905]
[1779140959432,31.84,76953.4,157.7,-0.29124,0.00041,8.99905]
[1779140959533,31.84,76957.28,157.7,-0.28965,0.00041,8.9765]
[1779140961026,31.84,76961.38,157.7,-0.28798,0.00041,8.95254]
[1779140965924,31.84,76962.3,157.7,-0.28762,0.00041,8.94739]
[1779140967200,31.85,76962.91,157.7,-0.28739,0.00041,8.94407]
[1779140967565,31.85,76962.91,157.7,-0.28739,0.00041,8.94407]
[1779140969540,31.85,76963.26,157.7,-0.28725,0.00041,8.9421]
[1779140970078,31.85,76963.46,157.7,-0.28718,0.00041,8.94111]
[1779140975679,31.85,76963.46,157.7,-0.28705,0.00041,8.93191]
[1779140980934,31.86,76963.7,157.7,-0.28699,0.00041,8.93098]
[1779140985968,31.87,76964.34,157.7,-0.28676,0.00041,8.92769]
[1779140991482,31.87,76964.36,157.7,-0.2868,0.00041,8.92827]
[1779140997278,31.88,76965.12,157.7,-0.28654,0.00041,8.92445]
[1779141002313,31.89,76965.24,157.7,-0.28652,0.00041,8.92424]
[1779141008355,31.89,76967.05,157.7,-0.28582,0.00041,8.91415]
[1779141013390,31.9,76967.81,157.7,-0.28555,0.00041,8.91012]
[1779141018704,31.9,76968.4,157.7,-0.28533,0.00041,8.90703]
[1779141023681,31.91,76968.95,157.7,-0.28515,0.00041,8.90434]
[1779141023783,31.91,76968.91,157.7,-0.28517,0.00041,8.90469]
[1779141028571,31.91,76971.1,157.7,-0.28429,0.00041,8.89177]
[1779141029502,31.91,76967.4,157.7,-0.2858,0.00041,8.91389]
[1779141034537,31.92,76967.11,157.7,-0.28578,0.00041,8.90613]
[1779141040071,31.92,76967.16,157.7,-0.28576,0.00041,8.90594]
[1779141050082,31.92,76967.14,157.7,-0.28578,0.00041,8.90621]
[1779141050535,31.92,76967.14,157.7,-0.28578,0.00041,8.90621]
[1779141056692,31.92,76967.31,157.7,-0.28572,0.00041,8.90533]
[1779141061727,31.92,76967.38,157.7,-0.28569,0.00041,8.90492]
[1779141063140,31.92,76967.19,157.7,-0.28577,0.00041,8.90605]
[1779141065256,31.92,76967.21,157.7,-0.28576,0.00041,8.90593]
[1779141066329,31.92,76966.85,157.7,-0.28591,0.00041,8.90805]
[1779141066371,31.92,76966.85,157.7,-0.28591,0.00041,8.90805]
[1779141066933,31.92,76966.85,157.7,-0.28591,0.00041,8.90805]
[1779141067034,31.92,76966.5,157.7,-0.28605,0.00041,8.91012]
[1779141069929,31.92,76966.26,157.7,-0.28614,0.00041,8.91137]
[1779141070031,31.92,76964.51,157.7,-0.28684,0.00041,8.92161]
[1779141071707,31.92,76964.51,157.7,-0.28684,0.00041,8.92159]
[1779141071713,31.92,76964.51,157.7,-0.28684,0.00041,8.92159]
[1779141071859,31.92,76960.29,157.7,-0.28857,0.00041,8.94638]
[1779141077840,31.92,76958.19,157.7,-0.28942,0.00041,8.95861]
[1779141078151,31.92,76958.19,157.7,-0.28942,0.00041,8.95861]
[1779141079933,31.92,76958.19,157.7,-0.28942,0.00041,8.95861]
[1779141079972,31.92,76958.19,157.7,-0.28942,0.00041,8.95858]
[1779141081843,31.92,76956.02,157.7,-0.2903,0.00041,8.97115]
[1779141081910,31.92,76952.77,157.7,-0.29163,0.00041,8.98992]
[1779141084057,31.91,76952.21,157.7,-0.29186,0.00041,8.99314]
[1779141084467,31.91,76952.27,157.7,-0.29183,0.00041,8.99278]
[1779141084889,31.92,76952.21,157.7,-0.29186,0.00041,8.99316]
[1779141086107,31.92,76952.13,157.7,-0.2919,0.00041,8.99365]
[1779141086903,31.92,76952.67,157.7,-0.29168,0.00041,8.99055]
[1779141092025,31.92,76952.38,157.7,-0.29165,0.00041,8.98274]
[1779141097162,31.92,76952.2,157.7,-0.29173,0.00041,8.9839]
[1779141100175,31.92,76950.74,157.7,-0.29234,0.00041,8.99242]
[1779141101019,31.92,76950.52,157.7,-0.29243,0.00041,8.99371]
[1779141105508,31.92,76950.03,157.7,-0.29261,0.00041,8.9963]
[1779141106079,31.92,76950.03,157.7,-0.29261,0.00041,8.9963]
[1779141106055,31.92,76950.71,157.7,-0.29233,0.00041,8.99232]
[1779141107062,31.92,76950.39,157.7,-0.29246,0.00041,8.99412]
[1779141107576,31.92,76950.39,157.7,-0.29246,0.00041,8.99412]
[1779141108069,31.91,76950.46,157.7,-0.29243,0.00041,8.99366]
[1779141112107,31.92,76949.51,157.7,-0.29282,0.00041,8.99918]
[1779141112511,31.92,76949.39,157.7,-0.29287,0.00041,8.99988]
[1779141114918,31.91,76949.35,157.7,-0.29288,0.00041,9.00005]
[1779141115118,31.92,76949.38,157.7,-0.29287,0.00041,8.99991]
[1779141115565,31.92,76949.38,157.7,-0.29287,0.00041,8.99991]
[1779141117337,31.92,76948.22,157.7,-0.29335,0.00041,9.00663]
[1779141117875,31.92,76948.22,157.7,-0.29335,0.00041,9.00663]
[1779141123174,31.92,76948.08,157.7,-0.29342,0.00041,9.00753]
[1779141124617,31.92,76948.08,157.7,-0.29342,0.00041,9.00753]
[1779141125985,31.92,76948.32,157.7,-0.29332,0.00041,9.00618]
[1779141126373,31.92,76955.14,157.7,-0.29052,0.00041,8.96682]
[1779141127383,31.92,76955.14,157.7,-0.29052,0.00041,8.96682]
[1779141129317,31.92,76958.25,157.7,-0.28925,0.00041,8.94877]
[1779141129380,31.92,76958.23,157.7,-0.28927,0.00041,8.94903]
[1779141134974,31.92,76959.16,157.7,-0.28889,0.00041,8.94368]
[1779141137053,31.92,76959.95,157.7,-0.28858,0.00041,8.93926]
[1779141137132,31.92,76964.49,157.7,-0.28673,0.00041,8.91268]
[1779141138011,31.92,76972.53,157.7,-0.28347,0.00041,8.86506]
[1779141138179,31.92,76972.53,157.7,-0.28347,0.00041,8.86506]
[1779141138262,31.92,76972.53,157.7,-0.28347,0.00041,8.86506]
[1779141139164,31.92,76974.34,157.7,-0.28274,0.0004,8.85429]
[1779141141355,31.93,76978.02,157.7,-0.28126,0.0004,8.83235]
[1779141141595,31.93,76978.02,157.7,-0.28126,0.0004,8.83235]
[1779141142904,31.93,76978.12,157.7,-0.28122,0.0004,8.83182]
[1779141144916,31.93,76979.36,157.7,-0.28072,0.0004,8.82442]
[1779141147369,31.93,76980.07,157.7,-0.28045,0.0004,8.82034]
[1779141149372,31.93,76979.98,157.7,-0.2805,0.0004,8.821]
[1779141150136,31.93,76979.98,157.7,-0.2805,0.0004,8.821]
[1779141152788,31.93,76980.23,157.7,-0.28025,0.0004,8.81011]
[1779141152909,31.93,76980.23,157.7,-0.28025,0.0004,8.81011]
[1779141154362,31.93,76980.39,157.7,-0.2802,0.0004,8.80929]
[1779141154970,31.93,76980.39,157.7,-0.2802,0.0004,8.80929]
[1779141155086,31.93,76980.39,157.7,-0.2802,0.0004,8.80929]
[1779141155028,31.94,76984.8,157.7,-0.27843,0.0004,8.78271]
[1779141155985,31.94,76984.8,157.7,-0.27843,0.0004,8.78271]
[1779141158559,31.94,76988.05,157.7,-0.27713,0.0004,8.76307]
[1779141159984,31.94,76989.03,157.7,-0.27674,0.0004,8.75715]
[1779141160085,31.94,76988.94,157.7,-0.27678,0.0004,8.75773]
[1779141160825,31.94,76988.94,157.7,-0.27678,0.0004,8.75773]
[1779141160926,31.94,76989.01,157.7,-0.27676,0.0004,8.75742]
[1779141162618,31.94,76989.4,157.7,-0.27661,0.0004,8.75507]
[1779141162619,31.94,76989.4,157.7,-0.27661,0.0004,8.75507]
[1779141162620,31.94,76989.4,157.7,-0.27661,0.0004,8.75507]
[1779141166205,31.94,76991.25,157.7,-0.27587,0.0004,8.74386]
[1779141171510,31.94,76994.6,157.7,-0.27454,0.0004,8.7235]
[1779141172511,31.94,76994.6,157.7,-0.27454,0.0004,8.7235]
[1779141172610,31.94,76994.6,157.7,-0.27455,0.0004,8.72354]
[1779141174570,31.94,76995.04,157.7,-0.27437,0.0004,8.72084]
[1779141174574,31.94,76995.04,157.7,-0.27437,0.0004,8.72084]
[1779141174671,31.94,76995.04,157.7,-0.27437,0.0004,8.72084]
[1779141175410,31.94,76995.04,157.7,-0.27437,0.0004,8.72084]
[1779141180573,31.94,76995.12,157.7,-0.27435,0.0004,8.72059]
[1779141185310,31.95,76996.21,157.7,-0.27393,0.0004,8.71402]
[1779141185608,31.95,76996.41,157.7,-0.27385,0.0004,8.71283]
[1779141190928,31.95,76996.31,157.7,-0.2739,0.0004,8.71356]
[1779141196866,31.95,76995.81,157.7,-0.27411,0.0004,8.71679]
[1779141196931,31.95,76995.81,157.7,-0.27411,0.0004,8.71679]
[1779141199899,31.95,77001.49,157.7,-0.27184,0.0004,8.68165]
[1779141201682,31.95,77002.94,157.7,-0.27127,0.0004,8.67266]
[1779141206806,31.95,77005.58,157.7,-0.27022,0.0004,8.65629]
[1779141207936,31.95,77008.88,157.7,-0.26892,0.00039,8.63574]
[1779141210470,31.95,77010.55,157.7,-0.26827,0.00039,8.62538]
[1779141214810,31.95,77011.34,157.7,-0.26781,0.00039,8.61086]
[1779141214841,31.95,77011.34,157.7,-0.26781,0.00039,8.61086]
[1779141215125,31.95,77011.5,157.7,-0.26775,0.00039,8.60992]
[1779141215609,31.95,77011.5,157.7,-0.26775,0.00039,8.60992]
[1779141215819,31.95,77018.41,157.7,-0.26503,0.00039,8.56637]
[1779141217545,31.95,77018.68,157.7,-0.26492,0.00039,8.56467]
[1779141217834,31.95,77018.68,157.7,-0.26492,0.00039,8.56467]
[1779141217840,31.95,77020.26,157.7,-0.26431,0.00039,8.55468]
[1779141222868,31.95,77021.83,157.7,-0.26368,0.00039,8.54458]
[1779141223561,31.95,77021.83,157.7,-0.26368,0.00039,8.54458]
[1779141226362,31.95,77018.3,157.7,-0.26506,0.00039,8.56686]
[1779141234492,31.95,77020.28,157.7,-0.26427,0.00039,8.55409]
[1779141239990,31.95,77020.66,157.7,-0.26412,0.00039,8.55159]
[1779141242321,31.95,77020.3,157.7,-0.26426,0.00039,8.55384]
[1779141242386,31.95,77020.3,157.7,-0.26426,0.00039,8.55384]
[1779141243011,31.95,77013.96,157.7,-0.26675,0.00039,8.59394]
[1779141243677,31.95,77013.96,157.7,-0.26675,0.00039,8.59394]
[1779141243679,31.95,77013.96,157.7,-0.26675,0.00039,8.59394]
[1779141244107,31.95,77013.96,157.7,-0.26675,0.00039,8.59394]
[1779141244174,31.95,77013.96,157.7,-0.26675,0.00039,8.59394]
[1779141244208,31.95,77009.9,157.7,-0.26835,0.00039,8.61944]
[1779141244395,31.95,77009.9,157.7,-0.26835,0.00039,8.61944]
[1779141245641,31.95,77007.01,157.7,-0.26949,0.0004,8.63758]
[1779141246032,31.95,77006.27,157.7,-0.26979,0.0004,8.64224]
[1779141246385,31.95,77006.27,157.7,-0.26979,0.0004,8.64224]
[1779141247039,31.95,77005.72,157.7,-0.27,0.0004,8.64562]
[1779141250060,31.95,77001.41,157.7,-0.27172,0.0004,8.67251]
[1779141255233,31.95,76998.79,157.7,-0.27276,0.0004,8.68872]
[1779141258116,31.95,76994.77,157.7,-0.27436,0.0004,8.71344]
[1779141263151,31.95,76992.5,157.7,-0.27525,0.0004,8.72718]
[1779141268186,31.95,76994.0,157.7,-0.27464,0.0004,8.71779]
[1779141273221,31.94,76993.98,157.7,-0.27448,0.0004,8.70806]
[1779141276242,31.94,76998.3,157.7,-0.27275,0.0004,8.68138]
[1779141276514,31.94,76998.3,157.7,-0.27275,0.0004,8.68138]
[1779141277040,31.94,76998.3,157.7,-0.27275,0.0004,8.68138]
[1779141277250,31.94,76994.61,157.7,-0.27422,0.0004,8.70412]
[1779141282284,31.94,76996.32,157.7,-0.27353,0.0004,8.69349]
[1779141287319,31.94,77001.36,157.7,-0.27153,0.0004,8.66228]
[1779141292677,31.94,77002.88,157.7,-0.27093,0.0004,8.65296]
[1779141299403,31.94,77003.07,157.7,-0.27087,0.0004,8.65201]
[1779141300797,31.94,77003.07,157.7,-0.27087,0.0004,8.65201]
[1779141301899,31.95,76999.5,157.7,-0.27229,0.0004,8.67422]
[1779141304391,31.95,76999.29,157.7,-0.27237,0.0004,8.67552]
[1779141305008,31.95,76999.29,157.7,-0.27237,0.0004,8.67552]
[1779141308224,31.94,76995.23,157.7,-0.27399,0.0004,8.70046]
[1779141313535,31.94,76993.78,157.7,-0.27455,0.0004,8.7092]
[1779141315089,31.94,76993.79,157.7,-0.27455,0.0004,8.70906]
[1779141315190,31.94,76993.82,157.7,-0.27453,0.0004,8.70884]
[1779141320550,31.94,76993.91,157.7,-0.27446,0.0004,8.70768]
[1779141321988,31.94,76993.91,157.7,-0.27446,0.0004,8.70768]
[1779141322089,31.93,76993.91,157.7,-0.27444,0.0004,8.70743]
[1779141324037,31.93,76993.91,157.7,-0.27444,0.0004,8.70743]
[1779141324064,31.93,76994.04,157.7,-0.27438,0.0004,8.70657]
[1779141324417,31.93,76994.04,157.7,-0.27438,0.0004,8.70657]
[1779141324652,31.93,76994.04,157.7,-0.27438,0.0004,8.70657]
[1779141324753,31.93,76994.14,157.7,-0.27434,0.0004,8.70583]
[1779141329238,31.93,76995.4,157.7,-0.27383,0.0004,8.69798]
[1779141329253,31.93,76995.74,157.7,-0.27369,0.0004,8.69586]
[1779141329747,31.93,76995.74,157.7,-0.27369,0.0004,8.69586]
[1779141329848,31.93,77005.62,157.7,-0.26975,0.0004,8.6345]
[1779141331005,31.93,77005.62,157.7,-0.26975,0.0004,8.6345]
[1779141331140,31.93,77005.62,157.7,-0.26975,0.0004,8.6345]
[1779141331241,31.93,77007.06,157.7,-0.26902,0.0004,8.61577]
[1779141333536,31.93,77007.19,157.7,-0.26897,0.0004,8.61488]
[1779141334235,31.93,77007.19,157.7,-0.26897,0.0004,8.61488]
[1779141335268,31.93,77007.3,157.7,-0.26892,0.0004,8.61416]
[1779141337101,31.93,77008.94,157.7,-0.26827,0.0004,8.60386]
[1779141337202,31.93,77008.94,157.7,-0.26827,0.0004,8.60381]
[1779141339160,31.93,77008.09,157.7,-0.2686,0.0004,8.60907]
[1779141339200,31.93,77008.09,157.7,-0.2686,0.0004,8.60907]
[1779141339259,31.93,77007.65,157.7,-0.26877,0.0004,8.61175]
[1779141341061,31.93,77006.19,157.7,-0.26934,0.0004,8.62085]
[1779141341162,31.92,77005.89,157.7,-0.26946,0.0004,8.62268]
[1779141341400,31.92,77005.89,157.7,-0.26946,0.0004,8.62268]
[1779141341698,31.92,77005.97,157.7,-0.26943,0.0004,8.62214]
[1779141342403,31.92,77005.97,157.7,-0.26943,0.0004,8.62214]
[1779141342705,31.92,77006.01,157.7,-0.26941,0.0004,8.62193]
[1779141344403,31.93,77006.2,157.7,-0.26934,0.0004,8.6208]
[1779141345123,31.93,77005.29,157.7,-0.2697,0.0004,8.62643]
[1779141349301,31.92,77004.31,157.7,-0.27008,0.0004,8.63239]
[1779141349358,31.92,77004.31,157.7,-0.27008,0.0004,8.63239]
[1779141349754,31.92,77003.86,157.7,-0.27026,0.0004,8.63518]
[1779141352986,31.92,77004.01,157.7,-0.2702,0.0004,8.63431]
[1779141353370,31.92,77003.99,157.7,-0.27021,0.0004,8.63446]
[1779141353598,31.92,77003.99,157.7,-0.27021,0.0004,8.63446]
[1779141358817,31.92,77004.28,157.7,-0.27007,0.0004,8.63232]
[1779141363852,31.92,77004.76,157.7,-0.26986,0.0004,8.62901]
[1779141365706,31.92,77005.22,157.7,-0.26968,0.0004,8.62609]
[1779141365727,31.92,77005.22,157.7,-0.26968,0.0004,8.62609]
[1779141365914,31.92,77005.22,157.7,-0.26968,0.0004,8.62609]
[1779141365994,31.92,77007.8,157.7,-0.26865,0.0004,8.60991]
[1779141367125,31.92,77007.8,157.7,-0.26865,0.0004,8.60991]
[1779141367170,31.92,77009.78,157.7,-0.26786,0.0004,8.59741]
[1779141369389,31.92,77011.63,157.7,-0.26714,0.00039,8.58581]
[1779141369894,31.92,77011.7,157.7,-0.26711,0.00039,8.58537]
[1779141372007,31.92,77011.73,157.7,-0.26709,0.00039,8.58513]
[1779141372370,31.92,77011.73,157.7,-0.26709,0.00039,8.58513]
[1779141372054,31.92,77011.55,157.7,-0.26716,0.00039,8.58621]
[1779141372915,31.91,77012.0,157.7,-0.26698,0.00039,8.58333]
[1779141377950,31.91,77013.5,157.7,-0.26637,0.00039,8.57358]
[1779141380292,31.91,77019.49,157.7,-0.26401,0.00039,8.53559]
[1779141386006,31.91,77021.7,157.7,-0.26315,0.00039,8.52159]
[1779141386995,31.91,77021.7,157.7,-0.26315,0.00039,8.52159]
[1779141387014,31.91,77021.7,157.7,-0.26315,0.00039,8.52159]
[1779141387068,31.91,77021.7,157.7,-0.26315,0.00039,8.52159]
[1779141387119,31.91,77021.7,157.7,-0.26315,0.00039,8.52159]
[1779141387297,31.91,77021.7,157.7,-0.26315,0.00039,8.52159]
[1779141387391,31.91,77021.7,157.7,-0.26315,0.00039,8.52159]
[1779141387620,31.91,77022.29,157.7,-0.26292,0.00039,8.51785]
[1779141387626,31.91,77022.29,157.7,-0.26292,0.00039,8.51785]
[1779141387800,31.91,77022.29,157.7,-0.26292,0.00039,8.51785]
[1779141387998,31.91,77022.29,157.7,-0.26292,0.00039,8.51785]
[1779141388040,31.91,77022.29,157.7,-0.26292,0.00039,8.51785]
[1779141388166,31.91,77022.29,157.7,-0.26292,0.00039,8.51785]
[1779141388238,31.91,77046.33,157.7,-0.25359,0.00038,8.36253]
[1779141388531,31.91,77046.33,157.7,-0.25359,0.00038,8.36253]
[1779141388558,31.91,77046.33,157.7,-0.25359,0.00038,8.36253]
[1779141389052,31.91,77046.33,157.7,-0.25359,0.00038,8.36253]
[1779141389074,31.91,77048.53,157.7,-0.25276,0.00038,8.34826]
[1779141394303,31.91,77050.21,157.7,-0.25194,0.00038,8.32736]
[1779141394780,31.91,77050.21,157.7,-0.25195,0.00038,8.32738]
[1779141395866,31.91,77050.87,157.7,-0.25169,0.00038,8.32307]
[1779141396079,31.91,77047.43,157.7,-0.25302,0.00038,8.34569]
[1779141401211,31.91,77046.25,157.7,-0.25347,0.00038,8.35342]
[1779141402121,31.91,77041.83,157.7,-0.25517,0.00039,8.38229]
[1779141402419,31.91,77041.83,157.7,-0.25517,0.00039,8.38229]
[1779141403128,31.92,77036.58,157.7,-0.2572,0.00039,8.41648]
[1779141404402,31.92,77028.83,157.7,-0.26022,0.00039,8.46655]
[1779141404999,31.92,77028.83,157.7,-0.26022,0.00039,8.46655]
[1779141405002,31.92,77028.83,157.7,-0.26022,0.00039,8.46655]
[1779141405142,31.92,77026.65,157.7,-0.26107,0.00039,8.48057]
[1779141408374,31.92,77025.81,157.7,-0.2614,0.00039,8.48599]
[1779141409315,31.92,77033.56,157.7,-0.25839,0.00039,8.4362]
[1779141413220,31.92,77034.87,157.7,-0.25789,0.00039,8.42797]
[1779141413321,31.92,77034.84,157.7,-0.25791,0.00039,8.42825]
[1779141414838,31.92,77034.84,157.7,-0.25791,0.00039,8.42825]
[1779141415326,31.92,77034.84,157.7,-0.25791,0.00039,8.42825]
[1779141415408,31.92,77043.69,157.7,-0.25449,0.00039,8.37085]
[1779141416049,31.92,77043.69,157.7,-0.25449,0.00039,8.37085]
[1779141416221,31.92,77048.98,157.7,-0.25247,0.00038,8.33633]
[1779141417953,31.92,77051.7,157.7,-0.25143,0.00038,8.31848]
[1779141424280,31.92,77055.73,157.7,-0.24991,0.00038,8.29226]
[1779141428514,31.93,77056.05,157.7,-0.2498,0.00038,8.29041]
[1779141429377,31.93,77056.05,157.7,-0.2498,0.00038,8.29041]
[1779141431078,31.93,77060.02,157.7,-0.2483,0.00038,8.26421]
[1779141431091,31.93,77060.02,157.7,-0.2483,0.00038,8.26421]
[1779141433803,31.93,77060.86,157.7,-0.24798,0.00038,8.25879]
[1779141433806,31.93,77060.86,157.7,-0.24798,0.00038,8.25879]
[1779141434350,31.93,77061.5,157.7,-0.24774,0.00038,8.25459]
[1779141436686,31.93,77062.07,157.7,-0.24753,0.00038,8.2508]
[1779141437371,31.93,77068.58,157.7,-0.24507,0.00038,8.20739]
[1779141439657,31.93,77071.08,157.7,-0.24413,0.00038,8.19076]
[1779141440392,31.93,77075.51,157.7,-0.24247,0.00038,8.16107]
[1779141442406,31.93,77071.67,157.7,-0.24392,0.00038,8.18708]
[1779141443413,31.93,77067.03,157.7,-0.24568,0.00038,8.2182]
[1779141445427,31.93,77062.18,157.7,-0.24752,0.00038,8.25058]
[1779141445468,31.93,77062.18,157.7,-0.24752,0.00038,8.25058]
[1779141447083,31.93,77059.32,157.7,-0.2486,0.00038,8.26957]
[1779141447087,31.93,77059.32,157.7,-0.2486,0.00038,8.26957]
[1779141447441,31.93,77055.89,157.7,-0.24991,0.00038,8.29225]
[1779141451365,31.93,77054.83,157.7,-0.25031,0.00038,8.29929]
[1779141451413,31.93,77054.83,157.7,-0.25014,0.00038,8.28934]
[1779141452403,31.94,77051.34,157.7,-0.25148,0.00038,8.31244]
[1779141455323,31.94,77048.91,157.7,-0.25241,0.00038,8.32849]
[1779141456942,31.94,77049.25,157.7,-0.25229,0.00038,8.32641]
[1779141463009,31.94,77051.69,157.7,-0.25139,0.00038,8.3109]
[1779141468591,31.95,77050.44,157.7,-0.2519,0.00038,8.31971]
[1779141473626,31.95,77052.18,157.7,-0.25126,0.00038,8.30868]
[1779141478661,31.95,77052.52,157.7,-0.25116,0.00038,8.30692]
[1779141482887,31.96,77053.72,157.7,-0.25072,0.00038,8.2994]
[1779141482956,31.96,77054.26,157.7,-0.25052,0.00038,8.29594]
[1779141488017,31.96,77055.05,157.7,-0.25022,0.00038,8.29072]
[1779141496022,31.96,77054.7,157.7,-0.25035,0.00038,8.29305]
[1779141501822,31.96,77054.81,157.7,-0.25031,0.00038,8.2923]
[1779141507370,31.96,77054.8,157.7,-0.25031,0.00038,8.29236]
[1779141513906,31.96,77056.17,157.7,-0.24961,0.00038,8.27327]
[1779141518941,31.96,77056.16,157.7,-0.24962,0.00038,8.2734]
[1779141523977,31.96,77059.35,157.7,-0.24841,0.00038,8.25238]
[1779141529012,31.96,77059.72,157.7,-0.24827,0.00038,8.25009]
[1779141531026,31.96,77064.13,157.7,-0.24661,0.00038,8.22088]
[1779141534498,31.96,77064.45,157.7,-0.24649,0.00038,8.21882]
[1779141535948,31.96,77067.14,157.7,-0.24548,0.00038,8.20109]
[1779141536020,31.96,77067.14,157.7,-0.24548,0.00038,8.20109]
[1779141536072,31.96,77067.14,157.7,-0.24548,0.00038,8.20109]
[1779141537075,31.97,77077.0,157.7,-0.24178,0.00037,8.13515]
[1779141538560,31.97,77077.19,157.7,-0.24172,0.00037,8.13403]
[1779141538752,31.97,77077.19,157.7,-0.24172,0.00037,8.13403]
[1779141541072,31.97,77077.13,157.7,-0.24176,0.00037,8.13476]
[1779141543493,31.97,77076.81,157.7,-0.2419,0.00037,8.13724]
[1779141545975,31.98,77077.06,157.7,-0.24183,0.00037,8.13603]
[1779141546020,31.98,77077.06,157.7,-0.24183,0.00037,8.13603]
[1779141546027,31.98,77077.06,157.7,-0.24183,0.00037,8.13603]
[1779141546845,31.98,77074.61,157.7,-0.24276,0.00038,8.15266]
[1779141549822,31.98,77071.1,157.7,-0.24409,0.00038,8.17645]
[1779141550086,31.98,77071.1,157.7,-0.24409,0.00038,8.17645]
[1779141551966,31.98,77070.8,157.7,-0.24422,0.00038,8.1788]
[1779141555264,31.98,77070.45,157.7,-0.24437,0.00038,8.18147]
[1779141556026,31.99,77069.4,157.7,-0.24477,0.00038,8.1886]
[1779141561244,31.99,77070.64,157.7,-0.24434,0.00038,8.18091]
[1779141566279,31.99,77070.08,157.7,-0.24458,0.00038,8.1852]
[1779141568382,32.0,77069.97,157.7,-0.24463,0.00038,8.18604]
[1779141568390,32.0,77069.97,157.7,-0.24463,0.00038,8.18604]
[1779141569491,32.0,77073.84,157.7,-0.24318,0.00038,8.16034]
[1779141575342,32.0,77072.4,157.7,-0.24359,0.00038,8.16075]
[1779141578391,32.01,77070.97,157.7,-0.24414,0.00038,8.17058]
[1779141584405,32.01,77066.58,157.7,-0.24584,0.00038,8.20055]
[1779141585599,32.01,77062.96,157.7,-0.24721,0.00038,8.22469]
[1779141588872,32.01,77063.12,157.7,-0.24716,0.00038,8.2238]
[1779141588961,32.01,77063.12,157.7,-0.24716,0.00038,8.2238]
[1779141589440,32.01,77061.64,157.7,-0.24772,0.00038,8.23368]
[1779141591573,32.01,77057.81,157.7,-0.24917,0.00038,8.25879]
[1779141592698,32.01,77057.92,157.7,-0.24912,0.00038,8.25795]
[1779141594475,32.01,77057.8,157.7,-0.24916,0.00038,8.25863]
[1779141595362,32.01,77057.8,157.7,-0.24916,0.00038,8.25863]
[1779141595482,32.01,77056.34,157.7,-0.24971,0.00038,8.26826]
[1779141598373,32.01,77053.77,157.7,-0.2507,0.00038,8.2852]
[1779141598575,32.01,77053.77,157.7,-0.2507,0.00038,8.2852]
[1779141598586,32.01,77051.82,157.7,-0.25144,0.00038,8.29801]
[1779141601529,32.01,77070.72,157.7,-0.24426,0.00038,8.17269]
[1779141602536,32.01,77075.6,157.7,-0.24243,0.00037,8.14006]
[1779141602824,32.01,77075.6,157.7,-0.24243,0.00037,8.14006]
[1779141602966,32.01,77075.6,157.7,-0.24243,0.00037,8.14006]
[1779141602985,32.01,77075.6,157.7,-0.24243,0.00037,8.14006]
[1779141603176,32.01,77075.6,157.7,-0.24243,0.00037,8.14006]
[1779141603417,32.01,77075.6,157.7,-0.24243,0.00037,8.14006]
[1779141603422,32.01,77075.6,157.7,-0.24243,0.00037,8.14006]
[1779141603543,32.01,77084.0,157.7,-0.2393,0.00037,8.08355]
[1779141603888,32.01,77084.0,157.7,-0.2393,0.00037,8.08355]
[1779141603899,32.01,77084.0,157.7,-0.2393,0.00037,8.08355]
[1779141603902,32.01,77084.0,157.7,-0.2393,0.00037,8.08355]
[1779141603913,32.01,77084.0,157.7,-0.2393,0.00037,8.08355]
[1779141604174,32.01,77084.0,157.7,-0.2393,0.00037,8.08355]
[1779141604550,32.01,77088.29,157.7,-0.23771,0.00037,8.05453]
[1779141606610,32.01,77088.87,157.7,-0.23749,0.00037,8.05056]
[1779141607571,32.01,77090.46,157.7,-0.2369,0.00037,8.03975]
[1779141612637,32.01,77091.19,157.7,-0.23664,0.00037,8.03496]
[1779141619990,32.02,77095.37,157.7,-0.23512,0.00037,8.00687]
[1779141620293,32.02,77095.37,157.7,-0.23512,0.00037,8.00687]
[1779141621024,32.02,77095.39,157.7,-0.23512,0.00037,8.0069]
[1779141621410,32.02,77094.94,157.7,-0.23529,0.00037,8.01005]
[1779141623079,32.02,77094.89,157.7,-0.23531,0.00037,8.01039]
[1779141623083,32.02,77094.89,157.7,-0.23531,0.00037,8.01039]
[1779141629947,32.02,77095.09,157.7,-0.23524,0.00037,8.00917]
[1779141633370,32.02,77095.25,157.7,-0.235,0.00037,7.998]
[1779141633470,32.02,77095.29,157.7,-0.23499,0.00037,7.99775]
[1779141635974,32.02,77092.97,157.7,-0.23585,0.00037,8.01374]
[1779141636553,32.02,77092.97,157.7,-0.23585,0.00037,8.01374]
[1779141637441,32.02,77092.97,157.7,-0.23586,0.00037,8.01381]
[1779141637531,32.02,77079.32,157.7,-0.24094,0.00037,8.10639]
[1779141638196,32.02,77079.32,157.7,-0.24094,0.00037,8.10639]
[1779141638644,32.02,77079.32,157.7,-0.24094,0.00037,8.10639]
[1779141638657,32.02,77074.23,157.7,-0.24285,0.00038,8.14069]
[1779141638797,32.02,77069.07,157.7,-0.24479,0.00038,8.17521]
[1779141642857,32.02,77068.1,157.7,-0.24516,0.00038,8.18173]
[1779141643663,32.02,77068.1,157.7,-0.24516,0.00038,8.18173]
[1779141643685,32.02,77068.27,157.7,-0.24509,0.00038,8.1806]
[1779141643724,32.02,77068.27,157.7,-0.24509,0.00038,8.1806]
[1779141643955,32.02,77068.27,157.7,-0.24509,0.00038,8.1806]
[1779141644625,32.02,77064.25,157.7,-0.24662,0.00038,8.20746]
[1779141645366,32.02,77064.25,157.7,-0.24662,0.00038,8.20746]
[1779141645372,32.02,77058.01,157.7,-0.24899,0.00038,8.24887]
[1779141647512,32.03,77050.88,157.7,-0.25172,0.00038,8.29587]
[1779141648610,32.03,77044.24,157.7,-0.25427,0.00038,8.33923]
[1779141648772,32.03,77044.24,157.7,-0.25427,0.00038,8.33923]
[1779141649219,32.03,77044.24,157.7,-0.25427,0.00038,8.33923]
[1779141653561,32.02,77043.89,157.7,-0.25439,0.00039,8.34131]
[1779141653648,32.02,77043.89,157.7,-0.25439,0.00039,8.34131]
[1779141653903,32.02,77048.35,157.7,-0.25267,0.00038,8.31208]
[1779141659113,32.02,77050.61,157.7,-0.25179,0.00038,8.29711]
[1779141665580,32.02,77052.45,157.7,-0.25108,0.00038,8.28492]
[1779141668397,32.02,77052.28,157.7,-0.25115,0.00038,8.286]
[1779141670358,32.02,77052.46,157.7,-0.25108,0.00038,8.28479]
[1779141671252,32.02,77054.62,157.7,-0.25025,0.00038,8.27058]
[1779141675618,32.02,77058.48,157.7,-0.24878,0.00038,8.24519]
[1779141676732,32.02,77058.77,157.7,-0.24868,0.00038,8.24334]
[1779141682099,32.02,77058.26,157.7,-0.24888,0.00038,8.24689]
[1779141687129,32.02,77058.6,157.7,-0.24876,0.00038,8.24476]
[1779141690825,32.02,77058.65,157.7,-0.24875,0.00038,8.24457]
[1779141691514,32.02,77063.85,157.7,-0.2466,0.00038,8.20014]
[1779141697204,32.03,77066.4,157.7,-0.24564,0.00038,8.1834]
[1779141703247,32.03,77067.35,157.7,-0.2453,0.00038,8.17733]
[1779141708281,32.03,77068.59,157.7,-0.24484,0.00038,8.16928]
[1779141711302,32.03,77062.02,157.7,-0.24734,0.00038,8.21313]
[1779141713540,32.03,77060.25,157.7,-0.24801,0.00038,8.22486]
[1779141713596,32.03,77060.25,157.7,-0.24801,0.00038,8.22486]
[1779141713599,32.03,77060.25,157.7,-0.24801,0.00038,8.22486]
[1779141713639,32.03,77060.25,157.7,-0.24801,0.00038,8.22486]
[1779141713717,32.03,77060.59,157.7,-0.24788,0.00038,8.22259]
[1779141714323,32.03,77054.01,157.7,-0.25039,0.00038,8.26606]
[1779141717161,32.03,77052.37,157.7,-0.25102,0.00038,8.27682]
[1779141717266,32.03,77052.37,157.7,-0.25102,0.00038,8.27682]
[1779141717354,32.03,77052.37,157.7,-0.25102,0.00038,8.27682]
[1779141717656,32.03,77048.06,157.7,-0.25267,0.00038,8.30504]
[1779141718351,32.03,77041.24,157.7,-0.2553,0.00039,8.34962]
[1779141719519,32.03,77041.24,157.7,-0.2553,0.00039,8.34962]
[1779141719620,32.03,77039.19,157.7,-0.2561,0.00039,8.363]
[1779141719978,32.03,77039.19,157.7,-0.2561,0.00039,8.363]
[1779141720365,32.03,77038.88,157.7,-0.25622,0.00039,8.36499]
[1779141721847,32.03,77039.12,157.7,-0.25613,0.00039,8.36352]
[1779141723469,32.03,77039.0,157.7,-0.25618,0.00039,8.36438]
[1779141726123,32.04,77036.81,157.7,-0.25703,0.00039,8.37861]
[1779141727414,32.04,77046.42,157.7,-0.25333,0.00038,8.31626]
[1779141728196,32.04,77046.42,157.7,-0.25333,0.00038,8.31626]
[1779141728736,32.04,77046.42,157.7,-0.25333,0.00038,8.31626]
[1779141730597,32.04,77049.57,157.7,-0.25213,0.00038,8.29587]
[1779141733438,32.04,77050.96,157.7,-0.25161,0.00038,8.28698]
[1779141733731,32.04,77041.98,157.7,-0.25507,0.00039,8.34581]
[1779141734464,32.04,77036.62,157.7,-0.25715,0.00039,8.38061]
[1779141736175,32.04,77034.26,157.7,-0.25807,0.00039,8.39588]
[1779141736194,32.04,77034.26,157.7,-0.25807,0.00039,8.39591]
[1779141738353,32.04,77034.34,157.7,-0.25804,0.00039,8.39546]
[1779141739117,32.04,77034.37,157.7,-0.25804,0.00039,8.39533]
[1779141739178,32.04,77034.37,157.7,-0.25804,0.00039,8.39533]
[1779141740506,32.05,77027.58,157.7,-0.26068,0.00039,8.439]
[1779141742525,32.05,77027.46,157.7,-0.26073,0.00039,8.43978]
[1779141742530,32.05,77027.46,157.7,-0.26073,0.00039,8.43978]
[1779141742673,32.05,77023.28,157.7,-0.26237,0.00039,8.46643]
[1779141743317,32.05,77023.28,157.7,-0.26237,0.00039,8.46643]
[1779141744744,32.05,77020.87,157.7,-0.26331,0.00039,8.48172]
[1779141744772,32.05,77027.07,157.7,-0.26088,0.00039,8.44224]
[1779141747105,32.05,77026.97,157.7,-0.26092,0.00039,8.44289]
[1779141747282,32.05,77026.97,157.7,-0.26092,0.00039,8.44289]
[1779141747308,32.05,77026.97,157.7,-0.26092,0.00039,8.44289]
[1779141747555,32.05,77036.93,157.7,-0.25705,0.00039,8.37894]
[1779141748562,32.05,77041.08,157.7,-0.25545,0.00039,8.35212]
[1779141753597,32.05,77042.2,157.7,-0.25486,0.00039,8.33517]
[1779141755611,32.05,77037.34,157.7,-0.25674,0.00039,8.36676]
[1779141756261,32.05,77037.34,157.7,-0.25674,0.00039,8.36676]
[1779141756353,32.05,77037.34,157.7,-0.25674,0.00039,8.36676]
[1779141756370,32.05,77037.34,157.7,-0.25674,0.00039,8.36676]
[1779141756474,32.05,77037.34,157.7,-0.25674,0.00039,8.36676]
[1779141756776,32.05,77017.25,157.7,-0.26459,0.00039,8.49514]
[1779141756866,32.05,77017.25,157.7,-0.26459,0.00039,8.49514]
[1779141757787,32.05,77005.11,157.7,-0.26939,0.0004,8.57136]
[1779141762679,32.05,77018.78,157.7,-0.264,0.00039,8.48576]
[1779141764496,32.05,77017.67,157.7,-0.26445,0.00039,8.4929]
[1779141764693,32.05,77017.73,157.7,-0.26443,0.00039,8.49264]
[1779141768429,32.06,77017.01,157.7,-0.26472,0.00039,8.49724]
[1779141768444,32.06,77017.01,157.7,-0.26472,0.00039,8.49724]
[1779141768451,32.06,77017.01,157.7,-0.26472,0.00039,8.49724]
[1779141768721,32.06,77007.62,157.7,-0.26842,0.0004,8.55619]
[1779141770735,32.06,77002.22,157.7,-0.27057,0.0004,8.58986]
[1779141770850,32.06,77002.22,157.7,-0.27057,0.0004,8.58986]
[1779141774763,32.06,77008.62,157.7,-0.26803,0.0004,8.55002]
[1779141774921,32.06,77008.62,157.7,-0.26803,0.0004,8.55002]
[1779141776960,32.06,77006.82,157.7,-0.26875,0.0004,8.56132]
[1779141779001,32.06,77006.72,157.7,-0.26879,0.0004,8.56199]
[1779141779209,32.06,77006.72,157.7,-0.26879,0.0004,8.56199]
[1779141779798,32.06,76998.81,157.7,-0.27194,0.0004,8.61105]
[1779141780805,32.06,77005.57,157.7,-0.26925,0.0004,8.56916]
[1779141781545,32.06,77005.57,157.7,-0.26925,0.0004,8.56916]
[1779141781812,32.06,77006.01,157.7,-0.26908,0.0004,8.56647]
[1779141785120,32.06,77005.35,157.7,-0.26935,0.0004,8.57067]
[1779141787071,32.06,77004.34,157.7,-0.26975,0.0004,8.57699]
[1779141788174,32.06,76997.71,157.7,-0.27239,0.0004,8.61802]
[1779141791609,32.06,77004.77,157.7,-0.26958,0.0004,8.57432]
[1779141792231,32.06,77004.77,157.7,-0.26958,0.0004,8.57432]
[1779141792317,32.06,77004.77,157.7,-0.26958,0.0004,8.57432]
[1779141792611,32.06,77010.32,157.7,-0.26738,0.0004,8.53976]
[1779141793761,32.06,77017.6,157.7,-0.26451,0.00039,8.49396]
[1779141793942,32.06,77017.6,157.7,-0.26451,0.00039,8.49396]
[1779141794586,32.06,77017.6,157.7,-0.26451,0.00039,8.49396]
[1779141794835,32.06,77025.33,157.7,-0.26148,0.00039,8.44489]
[1779141796921,32.06,77028.81,157.7,-0.26012,0.00039,8.42269]
[1779141797928,32.06,77032.08,157.7,-0.25885,0.00039,8.40172]
[1779141799026,32.06,77032.08,157.7,-0.25885,0.00039,8.40172]
[1779141800047,32.06,77031.99,157.7,-0.25889,0.00039,8.40237]
[1779141800326,32.06,77031.99,157.7,-0.25889,0.00039,8.40237]
[1779141800333,32.06,77031.99,157.7,-0.25889,0.00039,8.40237]
[1779141800354,32.06,77031.99,157.7,-0.25889,0.00039,8.40237]
[1779141800826,32.06,77026.67,157.7,-0.26096,0.00039,8.43646]
[1779141801522,32.06,77005.0,157.7,-0.2695,0.0004,8.57308]
[1779141802808,32.06,76997.68,157.7,-0.27242,0.0004,8.61849]
[1779141806683,32.06,77007.61,157.7,-0.26848,0.0004,8.55714]
[1779141806985,32.06,77007.61,157.7,-0.26848,0.0004,8.55714]
[1779141807650,32.06,77017.43,157.7,-0.26461,0.00039,8.49557]
[1779141808081,32.06,77017.43,157.7,-0.26461,0.00039,8.49557]
[1779141808766,32.07,77016.96,157.7,-0.2648,0.00039,8.49859]
[1779141812113,32.06,77018.98,157.7,-0.26383,0.00039,8.47587]
[1779141816274,32.06,77021.07,157.7,-0.26301,0.00039,8.46259]
[1779141821616,32.06,77018.06,157.7,-0.26419,0.00039,8.48163]
[1779141821711,32.06,77020.36,157.7,-0.26328,0.00039,8.46705]
[1779141822194,32.06,77020.36,157.7,-0.26328,0.00039,8.46705]
[1779141822821,32.06,77021.9,157.7,-0.26268,0.00039,8.45738]
[1779141828166,32.07,77019.31,157.7,-0.26371,0.00039,8.47391]
[1779141830277,32.07,77019.49,157.7,-0.26364,0.00039,8.47276]
[1779141830378,32.07,77018.78,157.7,-0.26392,0.00039,8.47725]
[1779141832839,32.07,77019.19,157.7,-0.26376,0.00039,8.47474]
[1779141833201,32.07,77018.14,157.7,-0.26418,0.00039,8.48145]
[1779141838236,32.07,77020.22,157.7,-0.26335,0.00039,8.46819]
[1779141844278,32.07,77020.21,157.7,-0.26335,0.00039,8.46817]
[1779141849313,32.06,77020.45,157.7,-0.26325,0.00039,8.46656]
[1779141850538,32.06,77020.45,157.7,-0.26325,0.00039,8.46656]
[1779141850766,32.06,77020.45,157.7,-0.26325,0.00039,8.46656]
[1779141851633,32.06,77035.48,157.7,-0.25739,0.00039,8.37044]
[1779141852866,32.06,77035.48,157.7,-0.25739,0.00039,8.37044]
[1779141852334,32.06,77040.03,157.7,-0.25563,0.00039,8.34112]
[1779141854488,32.07,77039.96,157.7,-0.25566,0.00039,8.34167]
[1779141854754,32.07,77039.96,157.7,-0.25566,0.00039,8.34167]
[1779141854840,32.07,77040.44,157.7,-0.25548,0.00039,8.33866]
[1779141855866,32.07,77046.46,157.7,-0.25317,0.00038,8.2996]
[1779141861068,32.07,77048.04,157.7,-0.25259,0.00038,8.28975]
[1779141863083,32.07,77048.07,157.7,-0.25259,0.00038,8.28975]
[1779141863523,32.07,77048.07,157.7,-0.25259,0.00038,8.28975]
[1779141863723,32.07,77048.07,157.7,-0.25259,0.00038,8.28975]
[1779141863919,32.07,77056.8,157.7,-0.24925,0.00038,8.23258]
[1779141864685,32.07,77064.83,157.7,-0.2462,0.00038,8.17953]
[1779141865287,32.07,77064.83,157.7,-0.2462,0.00038,8.17953]
[1779141871735,32.08,77066.86,157.7,-0.24546,0.00038,8.16651]
[1779141871827,32.08,77066.86,157.7,-0.2453,0.00038,8.1568]
[1779141872474,32.08,77071.71,157.7,-0.24347,0.00038,8.12447]
[1779141873099,32.08,77071.71,157.7,-0.24347,0.00038,8.12447]
[1779141873855,32.08,77070.77,157.7,-0.24383,0.00038,8.13084]
[1779141873936,32.08,77070.77,157.7,-0.24383,0.00038,8.13084]
[1779141873992,32.08,77070.77,157.7,-0.24383,0.00038,8.13084]
[1779141874353,32.08,77070.77,157.7,-0.24383,0.00038,8.13084]
[1779141875161,32.08,77071.67,157.7,-0.2435,0.00038,8.12495]
[1779141875495,32.08,77071.87,157.7,-0.24343,0.00038,8.12373]
[1779141877217,32.08,77071.99,157.7,-0.24339,0.00038,8.12301]
[1779141877509,32.09,77071.69,157.7,-0.24351,0.00038,8.12508]
[1779141881537,32.09,77067.63,157.7,-0.24506,0.00038,8.15262]
[1779141885137,32.09,77068.04,157.7,-0.24493,0.00038,8.1502]
[1779141885879,32.09,77063.8,157.7,-0.24654,0.00038,8.17848]
[1779141886294,32.09,77063.8,157.7,-0.24654,0.00038,8.17848]
[1779141891607,32.1,77064.94,157.7,-0.24613,0.00038,8.17144]
[1779141896642,32.1,77064.87,157.7,-0.24619,0.00038,8.1724]
[1779141899977,32.1,77065.01,157.7,-0.24615,0.00038,8.17176]
[1779141901915,32.1,77064.81,157.7,-0.24623,0.00038,8.17318]
[1779141901930,32.1,77064.81,157.7,-0.24623,0.00038,8.17318]
[1779141902685,32.11,77069.05,157.7,-0.24464,0.00038,8.14513]
[1779141905705,32.11,77065.55,157.7,-0.24597,0.00038,8.16855]
[1779141907524,32.11,77066.08,157.7,-0.24577,0.00038,8.16507]
[1779141907719,32.11,77065.97,157.7,-0.24581,0.00038,8.16584]
[1779141909075,32.11,77065.99,157.2,-0.24581,0.00038,8.16586]
[1779141909235,32.11,77065.99,157.2,-0.24581,0.00038,8.16586]
[1779141909733,32.12,77074.95,157.2,-0.24252,0.00038,8.10769]
[1779141910740,32.12,77070.18,157.2,-0.24432,0.00038,8.13964]
[1779141912202,32.12,77069.74,157.2,-0.24449,0.00038,8.14265]
[1779141912754,32.12,77065.77,157.2,-0.246,0.00038,8.16914]
[1779141915070,32.13,77065.72,157.2,-0.24603,0.00038,8.16968]
[1779141916319,32.13,77065.85,157.2,-0.24599,0.00038,8.16892]
[1779141916782,32.13,77065.8,157.2,-0.24601,0.00038,8.16936]
[1779141918530,32.13,77065.92,157.2,-0.24597,0.00038,8.1686]
[1779141918605,32.13,77065.92,157.2,-0.24597,0.00038,8.1686]
[1779141918796,32.13,77078.52,157.2,-0.24123,0.00037,8.08458]
[1779141919881,32.13,77082.72,157.2,-0.23967,0.00037,8.05648]
[1779141923825,32.13,77084.1,157.2,-0.23918,0.00037,8.04769]
[1779141923934,32.14,77079.95,157.2,-0.24074,0.00037,8.07579]
[1779141925162,32.14,77078.2,157.2,-0.2414,0.00037,8.08756]
[1779141925184,32.14,77078.2,157.2,-0.2414,0.00037,8.08756]
[1779141925791,32.14,77078.2,157.2,-0.2414,0.00037,8.08756]
[1779141925840,32.14,77078.2,157.2,-0.2414,0.00037,8.08756]
[1779141925853,32.14,77078.2,157.2,-0.2414,0.00037,8.08756]
[1779141925859,32.14,77078.2,157.2,-0.2414,0.00037,8.08756]
[1779141925970,32.14,77067.81,157.2,-0.2453,0.00038,8.15691]
[1779141926923,32.14,77054.73,157.2,-0.25027,0.00038,8.24336]
[1779141931890,32.14,77058.57,157.2,-0.24864,0.00038,8.20817]
[1779141932028,32.14,77058.57,157.2,-0.24864,0.00038,8.20817]
[1779141934877,32.14,77061.0,157.2,-0.24772,0.00038,8.19224]
[1779141934986,32.14,77061.0,157.2,-0.24772,0.00038,8.19224]
[1779141935736,32.14,77062.67,157.2,-0.24709,0.00038,8.18127]
[1779141935918,32.14,77071.32,157.2,-0.24382,0.00038,8.12392]
[1779141940953,32.14,77069.51,157.2,-0.24452,0.00038,8.13631]
[1779141942967,32.14,77074.38,157.2,-0.2427,0.00038,8.10395]
[1779141943974,32.14,77080.0,157.2,-0.2406,0.00037,8.06638]
[1779141944538,32.14,77080.0,157.2,-0.2406,0.00037,8.06638]
[1779141944591,32.14,77080.0,157.2,-0.2406,0.00037,8.06638]
[1779141944982,32.14,77081.01,157.2,-0.24023,0.00037,8.05973]
[1779141945413,32.14,77081.01,157.2,-0.24023,0.00037,8.05973]
[1779141945988,32.14,77081.51,157.2,-0.24004,0.00037,8.05639]
[1779141951023,32.15,77081.4,157.2,-0.24012,0.00037,8.05784]
[1779141956241,32.16,77082.61,157.2,-0.23971,0.00037,8.05041]
[1779141959246,32.16,77082.0,157.2,-0.23996,0.00037,8.05495]
[1779141959493,32.16,77082.0,157.2,-0.23996,0.00037,8.05495]
[1779141960341,32.16,77079.61,157.2,-0.24086,0.00037,8.07113]
[1779141960416,32.16,77086.86,157.2,-0.23817,0.00037,8.02246]
[1779141961188,32.16,77086.86,157.2,-0.23817,0.00037,8.02246]
[1779141961792,32.16,77090.99,157.2,-0.23664,0.00037,7.99458]
[1779141963108,32.16,77086.47,157.2,-0.23832,0.00037,8.02524]
[1779141964310,32.16,77086.47,157.2,-0.23832,0.00037,8.02524]
[1779141969432,32.17,77087.27,157.2,-0.23804,0.00037,8.02013]
[1779141974452,32.17,77088.26,157.2,-0.23769,0.00037,8.01374]
[1779141979979,32.17,77088.8,157.2,-0.2375,0.00037,8.01041]
[1779141982977,32.17,77088.57,157.2,-0.2376,0.00037,8.01215]
[1779141988291,32.18,77091.08,157.2,-0.23669,0.00037,7.99566]
[1779141990359,32.18,77091.4,157.2,-0.23658,0.00037,7.99357]
[1779141991636,32.18,77091.88,157.2,-0.23641,0.00037,7.9904]
[1779141991666,32.18,77087.81,157.2,-0.23774,0.00037,8.00789]
[1779141992183,32.18,77087.81,157.2,-0.23774,0.00037,8.00789]
[1779141992849,32.18,77087.81,157.2,-0.23774,0.00037,8.00789]
[1779141993945,32.18,77087.33,157.2,-0.23793,0.00037,8.01132]
[1779141994033,32.18,77086.2,157.2,-0.23836,0.00037,8.01914]
[1779141994497,32.18,77086.2,157.2,-0.23836,0.00037,8.01914]
[1779141995047,32.18,77086.2,157.2,-0.23836,0.00037,8.01914]
[1779141994598,32.18,77086.1,157.2,-0.2384,0.00037,8.01987]
[1779141995507,32.18,77086.1,157.2,-0.2384,0.00037,8.01987]
[1779141996188,32.18,77085.92,157.2,-0.23847,0.00037,8.02114]
[1779141996733,32.18,77085.92,157.2,-0.23847,0.00037,8.02114]
[1779141996808,32.18,77085.92,157.2,-0.23848,0.00037,8.02132]
[1779142002500,32.19,77083.71,157.2,-0.23931,0.00037,8.03647]
[1779142003396,32.19,77089.18,157.2,-0.23728,0.00037,7.99966]
[1779142004480,32.19,77089.18,157.2,-0.23728,0.00037,7.99966]
[1779142005063,32.19,77090.23,157.2,-0.2369,0.00037,7.99263]
[1779142005237,32.19,77090.23,157.2,-0.2369,0.00037,7.99263]
[1779142005410,32.19,77090.79,157.2,-0.2367,0.00037,7.98905]
[1779142006739,32.19,77090.79,157.2,-0.2367,0.00037,7.98905]
[1779142012459,32.19,77091.51,157.2,-0.23647,0.00037,7.98476]
[1779142018000,32.2,77089.96,157.2,-0.23706,0.00037,7.99562]
[1779142023243,32.2,77092.27,157.2,-0.23623,0.00037,7.98045]
[1779142023391,32.2,77092.27,157.2,-0.23623,0.00037,7.98045]
[1779142025912,32.2,77091.83,157.2,-0.2364,0.00037,7.98361]
[1779142032003,32.21,77093.79,157.2,-0.23571,0.00037,7.97087]
[1779142032111,32.21,77098.6,157.2,-0.23394,0.00037,7.93829]
[1779142032602,32.21,77102.56,157.2,-0.2325,0.00037,7.91142]
[1779142038170,32.21,77101.96,157.2,-0.23275,0.00037,7.91608]
[1779142038788,32.21,77101.96,157.2,-0.23275,0.00037,7.91608]
[1779142039049,32.21,77101.96,157.2,-0.23275,0.00037,7.91608]
[1779142039062,32.21,77101.96,157.2,-0.23275,0.00037,7.91608]
[1779142039068,32.21,77101.96,157.2,-0.23275,0.00037,7.91608]
[1779142039161,32.21,77102.25,157.2,-0.23265,0.00037,7.91439]
[1779142039166,32.21,77102.25,157.2,-0.23265,0.00037,7.91439]
[1779142039651,32.21,77111.51,157.2,-0.22927,0.00036,7.8509]
[1779142044687,32.21,77109.68,157.2,-0.22994,0.00036,7.86346]
[1779142045320,32.21,77109.68,157.2,-0.22994,0.00036,7.86346]
[1779142050729,32.21,77112.59,157.2,-0.22887,0.00036,7.84324]
[1779142055764,32.21,77112.69,157.2,-0.22864,0.00036,7.8322]
[1779142058520,32.21,77113.55,157.2,-0.22832,0.00036,7.82623]
[1779142058958,32.21,77109.67,157.2,-0.22973,0.00036,7.8529]
[1779142059792,32.21,77103.86,157.2,-0.23185,0.00037,7.89266]
[1779142064827,32.21,77103.2,157.2,-0.23207,0.00037,7.89667]
[1779142069862,32.2,77105.53,157.2,-0.23119,0.00037,7.88029]
[1779142073463,32.2,77106.27,157.2,-0.23091,0.00037,7.87497]
[1779142078925,32.2,77107.39,157.2,-0.23047,0.00036,7.86685]
[1779142079151,32.2,77107.39,157.2,-0.23047,0.00036,7.86685]
[1779142081580,32.2,77107.33,157.2,-0.23049,0.00036,7.86712]
[1779142081992,32.2,77107.33,157.2,-0.23049,0.00036,7.86712]
[1779142083751,32.19,77107.91,157.2,-0.23027,0.00036,7.86302]
[1779142085171,32.19,77107.81,157.2,-0.2303,0.00036,7.86358]
[1779142085251,32.19,77107.81,157.2,-0.2303,0.00036,7.86358]
[1779142090488,32.19,77107.76,157.2,-0.2303,0.00036,7.86363]
[1779142091009,32.19,77107.73,157.2,-0.23031,0.00036,7.86378]
[1779142091555,32.19,77107.73,157.2,-0.23031,0.00036,7.86378]
[1779142097789,32.19,77111.57,157.2,-0.22894,0.00036,7.83786]
[1779142102942,32.2,77111.14,157.2,-0.22912,0.00036,7.84134]
[1779142112169,32.21,77110.54,157.2,-0.2292,0.00036,7.83614]
[1779142112602,32.21,77110.54,157.2,-0.2292,0.00036,7.83614]
[1779142113018,32.21,77110.54,157.2,-0.2292,0.00036,7.83614]
[1779142113117,32.21,77110.54,157.2,-0.2292,0.00036,7.83623]
[1779142118277,32.2,77110.42,157.2,-0.22924,0.00036,7.83688]
[1779142118818,32.2,77110.42,157.2,-0.22924,0.00036,7.83688]
[1779142119411,32.2,77111.9,157.2,-0.2287,0.00036,7.82662]
[1779142119512,32.2,77111.21,157.2,-0.22895,0.00036,7.83133]
[1779142121883,32.2,77110.93,157.2,-0.22905,0.00036,7.83326]
[1779142121984,32.21,77111.34,157.2,-0.22891,0.00036,7.83062]
[1779142124353,32.21,77112.19,157.2,-0.2286,0.00036,7.82473]
[1779142124454,32.2,77113.69,157.2,-0.22805,0.00036,7.81433]
[1779142125395,32.2,77113.69,157.2,-0.22805,0.00036,7.81433]
[1779142125992,32.2,77113.69,157.2,-0.22805,0.00036,7.81433]
[1779142129148,32.21,77112.47,157.2,-0.2285,0.00036,7.82294]
[1779142129201,32.21,77112.05,157.2,-0.22866,0.00036,7.82603]
[1779142134324,32.21,77112.78,157.2,-0.22839,0.00036,7.82081]
[1779142137551,32.21,77113.0,157.2,-0.22831,0.00036,7.81923]
[1779142137669,32.21,77115.46,157.2,-0.22741,0.00036,7.8022]
[1779142138254,32.21,77115.46,157.2,-0.22741,0.00036,7.8022]
[1779142139114,32.21,77115.83,157.2,-0.22728,0.00036,7.79964]
[1779142144254,32.21,77118.81,157.2,-0.2262,0.00036,7.77907]
[1779142144443,32.21,77118.81,157.2,-0.2262,0.00036,7.77907]
[1779142145591,32.21,77117.34,157.2,-0.22673,0.00036,7.78925]
[1779142146036,32.21,77113.93,157.2,-0.22797,0.00036,7.81279]
[1779142146908,32.21,77104.16,157.2,-0.23153,0.00037,7.88]
[1779142147418,32.21,77096.96,157.2,-0.23418,0.00037,7.92913]
[1779142148880,32.21,77096.96,157.2,-0.23418,0.00037,7.92913]
[1779142151446,32.21,77091.04,157.2,-0.23637,0.00037,7.96949]
[1779142153734,32.21,77090.01,157.2,-0.23676,0.00037,7.97648]
[1779142159161,32.21,77091.35,157.2,-0.23627,0.00037,7.96753]
[1779142159200,32.21,77091.35,157.2,-0.23627,0.00037,7.96753]
[1779142159660,32.21,77095.4,157.2,-0.23478,0.00037,7.94019]
[1779142165544,32.22,77096.78,157.2,-0.23431,0.00037,7.93158]
[1779142169453,32.22,77096.79,157.2,-0.23433,0.00037,7.93192]
[1779142174607,32.23,77093.68,157.2,-0.23535,0.00037,7.94407]
[1779142179642,32.24,77088.39,157.2,-0.23736,0.00037,7.9808]
[1779142184677,32.24,77087.21,157.2,-0.23784,0.00037,7.98947]
[1779142190134,32.25,77088.55,157.2,-0.23737,0.00037,7.981]
[1779142190174,32.25,77093.92,157.2,-0.23539,0.00037,7.94484]
[1779142191726,32.25,77098.66,157.2,-0.23367,0.00037,7.91305]
[1779142196790,32.26,77098.03,157.2,-0.23395,0.00037,7.91822]
[1779142203810,32.27,77097.27,157.2,-0.23432,0.00037,7.92503]
[1779142209812,32.28,77098.38,157.2,-0.23395,0.00037,7.9183]
[1779142212873,32.29,77094.05,157.2,-0.2356,0.00037,7.94866]
[1779142215277,32.29,77093.89,157.2,-0.23567,0.00037,7.94991]
[1779142215894,32.29,77091.81,157.2,-0.23645,0.00037,7.96417]
[1779142220929,32.29,77091.65,157.2,-0.23651,0.00037,7.96539]
[1779142225656,32.29,77091.75,157.2,-0.23648,0.00037,7.96479]
[1779142226271,32.29,77086.79,157.2,-0.23832,0.00037,7.99825]
[1779142228018,32.29,77085.34,157.2,-0.23886,0.00037,8.008]
[1779142228076,32.29,77085.34,157.2,-0.23886,0.00037,8.008]
[1779142232007,32.29,77087.79,157.2,-0.23776,0.00037,7.98135]
[1779142237116,32.29,77085.83,157.2,-0.2385,0.00037,7.99457]
[1779142240896,32.29,77087.45,157.2,-0.23789,0.00037,7.98371]
[1779142242076,32.29,77094.03,157.2,-0.23546,0.00037,7.93936]
[1779142242823,32.29,77094.03,157.2,-0.23546,0.00037,7.93936]
[1779142248118,32.29,77092.29,157.2,-0.23612,0.00037,7.95142]
[1779142253153,32.3,77086.31,157.2,-0.23835,0.00037,7.99193]
[1779142258188,32.29,77085.48,157.2,-0.23866,0.00037,7.99749]
[1779142263223,32.29,77082.92,157.2,-0.23961,0.00037,8.0146]
[1779142263428,32.29,77082.92,157.2,-0.23961,0.00037,8.0146]
[1779142263530,32.29,77082.92,157.2,-0.23961,0.00037,8.0146]
[1779142263557,32.29,77082.92,157.2,-0.23961,0.00037,8.0146]
[1779142264230,32.29,77072.04,157.2,-0.24368,0.00038,8.08714]
[1779142264678,32.29,77072.04,157.2,-0.24368,0.00038,8.08714]
[1779142265237,32.29,77070.04,157.2,-0.24443,0.00038,8.1003]
[1779142265692,32.29,77070.04,157.2,-0.24443,0.00038,8.1003]
[1779142266301,32.29,77070.04,157.2,-0.24443,0.00038,8.1003]
[1779142266244,32.29,77071.76,157.2,-0.24378,0.00038,8.08889]
[1779142267251,32.29,77073.48,157.2,-0.24313,0.00038,8.07749]
[1779142269187,32.29,77073.45,157.2,-0.24315,0.00038,8.07771]
[1779142269265,32.29,77073.41,157.2,-0.24316,0.00038,8.078]
[1779142275757,32.29,77073.33,157.2,-0.24319,0.00038,8.07844]
[1779142276330,32.29,77073.33,157.2,-0.24319,0.00038,8.07844]
[1779142278328,32.29,77069.5,157.2,-0.24459,0.00038,8.10313]
[1779142279549,32.29,77069.1,157.2,-0.24473,0.00038,8.10567]
[1779142279772,32.29,77069.1,157.2,-0.24473,0.00038,8.10567]
[1779142280342,32.29,77069.05,157.2,-0.24474,0.00038,8.10588]
[1779142282209,32.29,77069.05,157.2,-0.24474,0.00038,8.10588]
[1779142282310,32.29,77068.93,157.2,-0.24479,0.00038,8.10667]
[1779142286346,32.28,77067.81,157.2,-0.2452,0.00038,8.11383]
[1779142295447,32.27,77067.16,157.2,-0.24519,0.00038,8.10668]
[1779142298468,32.27,77070.43,157.2,-0.24393,0.00038,8.08468]
[1779142303505,32.27,77071.16,157.2,-0.24364,0.00038,8.07942]
[1779142306694,32.26,77072.26,157.2,-0.24321,0.00038,8.07188]
[1779142306695,32.26,77072.26,157.2,-0.24321,0.00038,8.07188]
[1779142307139,32.26,77072.26,157.2,-0.24321,0.00038,8.07188]
[1779142307332,32.26,77080.45,157.2,-0.24013,0.00037,8.01714]
[1779142308292,32.26,77084.13,157.2,-0.23875,0.00037,7.99237]
[1779142311025,32.26,77087.6,157.2,-0.23746,0.00037,7.9689]
[1779142313131,32.26,77090.99,157.2,-0.2362,0.00037,7.94598]
[1779142315558,32.26,77089.27,157.2,-0.23684,0.00037,7.95759]
[1779142315659,32.26,77089.45,157.2,-0.23677,0.00037,7.95636]
[1779142318110,32.26,77089.45,157.2,-0.23677,0.00037,7.95636]
[1779142318778,32.26,77090.2,157.2,-0.2365,0.00037,7.9514]
[1779142318862,32.26,77089.94,157.2,-0.23659,0.00037,7.95321]
[1779142321632,32.26,77093.3,157.2,-0.23535,0.00037,7.93044]
[1779142326820,32.26,77092.77,157.2,-0.23554,0.00037,7.93401]
[1779142332432,32.26,77093.38,157.2,-0.23532,0.00037,7.92987]
[1779142335944,32.26,77090.05,157.2,-0.23655,0.00037,7.95238]
[1779142337332,32.26,77096.69,157.2,-0.23409,0.00037,7.90734]
[1779142338753,32.26,77102.19,157.2,-0.23207,0.00037,7.86995]
[1779142341774,32.26,77098.84,157.2,-0.23331,0.00037,7.89293]
[1779142346809,32.26,77096.52,157.2,-0.23418,0.00037,7.90889]
[1779142351795,32.26,77094.41,157.2,-0.23496,0.00037,7.92324]
[1779142351853,32.26,77094.37,157.2,-0.23478,0.00037,7.91331]
[1779142352855,32.27,77089.37,157.2,-0.23664,0.00037,7.94723]
[1779142353554,32.27,77089.37,157.2,-0.23664,0.00037,7.94723]
[1779142355323,32.27,77086.83,157.2,-0.23759,0.00037,7.96442]
[1779142355898,32.27,77086.53,157.2,-0.2377,0.00037,7.96647]
[1779142355918,32.27,77086.53,157.2,-0.2377,0.00037,7.96647]
[1779142357074,32.27,77092.85,157.2,-0.23536,0.00037,7.92384]
[1779142362925,32.27,77093.63,157.2,-0.2351,0.00037,7.91903]
[1779142364931,32.27,77093.72,157.2,-0.23507,0.00037,7.9185]
[1779142364939,32.27,77093.69,157.2,-0.23508,0.00037,7.91878]
[1779142368967,32.27,77088.3,157.2,-0.23708,0.00037,7.95523]
[1779142371109,32.27,77088.71,157.2,-0.23693,0.00037,7.95247]
[1779142371112,32.27,77088.71,157.2,-0.23693,0.00037,7.95247]
[1779142371211,32.27,77088.14,157.2,-0.23714,0.00037,7.95632]
[1779142374457,32.27,77091.57,157.2,-0.23587,0.00037,7.93326]
[1779142375232,32.27,77091.57,157.2,-0.23587,0.00037,7.93326]
[1779142375300,32.27,77092.38,157.2,-0.23558,0.00037,7.92783]
[1779142377196,32.27,77096.0,157.2,-0.23424,0.00037,7.9033]
[1779142378030,32.27,77099.47,157.2,-0.23296,0.00037,7.87974]
[1779142383065,32.28,77099.75,157.2,-0.23288,0.00037,7.87813]
[1779142388101,32.28,77099.71,157.2,-0.23291,0.00037,7.87872]
[1779142393136,32.28,77099.03,157.2,-0.23317,0.00037,7.88365]
[1779142398172,32.28,77100.42,157.2,-0.23268,0.00037,7.87446]
[1779142400186,32.28,77095.06,157.2,-0.23466,0.00037,7.91101]
[1779142405221,32.28,77098.4,157.2,-0.23344,0.00037,7.88854]
[1779142410256,32.29,77099.06,157.2,-0.23321,0.00037,7.88435]
[1779142413277,32.29,77102.36,157.2,-0.23182,0.00037,7.85184]
[1779142415291,32.29,77107.56,157.2,-0.22993,0.00037,7.81652]
[1779142416298,32.29,77111.58,157.2,-0.22847,0.00036,7.78909]
[1779142416576,32.29,77111.58,157.2,-0.22847,0.00036,7.78909]
[1779142417213,32.29,77111.58,157.2,-0.22847,0.00036,7.78909]
[1779142422288,32.3,77109.54,157.2,-0.22926,0.00036,7.80394]
[1779142424400,32.3,77107.69,157.2,-0.22995,0.00037,7.8169]
[1779142425750,32.3,77108.16,157.2,-0.22979,0.00036,7.81395]
[1779142428216,32.3,77108.16,157.2,-0.2298,0.00036,7.81408]
[1779142429239,32.31,77108.05,157.2,-0.22985,0.00036,7.81509]
[1779142434424,32.31,77108.26,157.2,-0.22981,0.00036,7.81438]
[1779142439459,32.32,77110.0,157.2,-0.22921,0.00036,7.80304]
[1779142444496,32.32,77111.81,157.2,-0.22859,0.00036,7.79131]
[1779142449531,32.33,77111.3,157.2,-0.2288,0.00036,7.79546]
[1779142454564,32.33,77111.46,157.2,-0.22878,0.00036,7.79497]
[1779142454881,32.33,77107.33,157.2,-0.23029,0.00037,7.82333]
[1779142459601,32.33,77103.75,157.2,-0.23161,0.00037,7.84805]
[1779142464974,32.34,77105.96,157.2,-0.23082,0.00037,7.8333]
[1779142467657,32.34,77100.41,157.2,-0.23287,0.00037,7.8713]
[1779142472692,32.34,77099.18,157.2,-0.23314,0.00037,7.86954]
[1779142477727,32.34,77096.86,157.2,-0.234,0.00037,7.88539]
[1779142482764,32.34,77099.77,157.2,-0.23293,0.00037,7.86571]
[1779142487799,32.34,77100.41,157.2,-0.23271,0.00037,7.86158]
[1779142493841,32.34,77099.25,157.2,-0.23314,0.00037,7.86967]
[1779142499432,32.34,77098.88,157.2,-0.23328,0.00037,7.87229]
[1779142499907,32.34,77098.88,157.2,-0.23329,0.00037,7.87232]
[1779142500333,32.34,77098.88,157.2,-0.23329,0.00037,7.87232]
[1779142500539,32.34,77094.08,157.2,-0.23506,0.00037,7.90486]
[1779142501039,32.34,77085.78,157.2,-0.23814,0.00037,7.96083]
[1779142501920,32.34,77085.78,157.2,-0.23814,0.00037,7.96083]
[1779142502004,32.34,77082.28,157.2,-0.23944,0.00037,7.98428]
[1779142503296,32.34,77088.77,157.2,-0.23702,0.00037,7.94069]
[1779142504741,32.34,77089.5,157.2,-0.23675,0.00037,7.93579]
[1779142507940,32.34,77085.0,157.2,-0.23843,0.00037,7.96607]
[1779142510443,32.34,77084.88,157.2,-0.23847,0.00037,7.96687]
[1779142511681,32.34,77081.62,157.2,-0.23969,0.00037,7.98866]
[1779142512179,32.34,77081.62,157.2,-0.23969,0.00037,7.98866]
[1779142513736,32.34,77079.97,157.2,-0.2403,0.00037,7.99962]
[1779142514331,32.34,77079.97,157.2,-0.2403,0.00037,7.99962]
[1779142514511,32.34,77072.03,157.2,-0.24328,0.00038,8.05243]
[1779142514638,32.34,77072.03,157.2,-0.24328,0.00038,8.05243]
[1779142514989,32.34,77070.51,157.2,-0.24385,0.00038,8.06252]
[1779142515754,32.34,77070.51,157.2,-0.24385,0.00038,8.06252]
[1779142516506,32.34,77070.51,157.2,-0.24385,0.00038,8.06252]
[1779142515996,32.34,77071.66,157.2,-0.24342,0.00038,8.05491]
[1779142517515,32.34,77072.94,157.2,-0.24294,0.00038,8.04643]
[1779142517753,32.34,77072.94,157.2,-0.24294,0.00038,8.04643]
[1779142518010,32.34,77064.88,157.2,-0.24598,0.00038,8.09975]
[1779142519859,32.34,77061.7,157.2,-0.24719,0.00038,8.12073]
[1779142523364,32.35,77057.65,157.2,-0.24874,0.00038,8.1474]
[1779142525276,32.35,77052.72,157.2,-0.25062,0.00038,8.17958]
[1779142526077,32.35,77052.72,157.2,-0.25062,0.00038,8.17958]
[1779142526270,32.35,77050.18,157.2,-0.25159,0.00038,8.19607]
[1779142527001,32.35,77050.18,157.2,-0.25159,0.00038,8.19607]
[1779142527002,32.35,77050.18,157.2,-0.25159,0.00038,8.19607]
[1779142528500,32.34,77047.17,157.2,-0.25275,0.00038,8.21556]
[1779142528582,32.34,77050.97,157.2,-0.25129,0.00038,8.19087]
[1779142531102,32.34,77053.5,157.2,-0.25013,0.00038,8.16421]
[1779142535130,32.34,77047.69,157.2,-0.25236,0.00038,8.20193]
[1779142540165,32.34,77048.92,157.2,-0.25187,0.00038,8.19366]
[1779142543186,32.34,77055.37,157.2,-0.24939,0.00038,8.15157]
[1779142543901,32.34,77055.37,157.2,-0.24939,0.00038,8.15157]
[1779142549228,32.34,77056.96,157.2,-0.24877,0.00038,8.14098]
[1779142554568,32.34,77056.85,157.2,-0.24881,0.00038,8.14157]
[1779142555532,32.34,77056.23,157.2,-0.24904,0.00038,8.14559]
[1779142555594,32.34,77056.23,157.2,-0.24904,0.00038,8.14559]
[1779142555629,32.34,77056.56,157.2,-0.24891,0.00038,8.1434]
[1779142556622,32.34,77056.56,157.2,-0.24891,0.00038,8.1434]
[1779142556279,32.34,77061.51,157.2,-0.24702,0.00038,8.1108]
[1779142557286,32.34,77065.85,157.2,-0.24537,0.00038,8.08221]
[1779142558251,32.34,77065.85,157.2,-0.24537,0.00038,8.08221]
[1779142563330,32.34,77061.4,157.2,-0.24707,0.00038,8.11174]
[1779142564999,32.34,77060.34,157.2,-0.24748,0.00038,8.1187]
[1779142570379,32.34,77060.63,157.2,-0.24737,0.00038,8.11681]
[1779142575414,32.34,77060.41,157.2,-0.24745,0.00038,8.11828]
[1779142577704,32.34,77060.29,157.2,-0.2475,0.00038,8.11908]
[1779142583259,32.34,77060.96,157.2,-0.24725,0.00038,8.11472]
[1779142585336,32.34,77061.09,157.2,-0.2472,0.00038,8.11389]
[1779142585961,32.34,77064.02,157.2,-0.24609,0.00038,8.09463]
[1779142586428,32.34,77064.02,157.2,-0.24609,0.00038,8.09463]
[1779142589512,32.34,77067.71,157.2,-0.2447,0.00038,8.07044]
[1779142590117,32.34,77067.71,157.2,-0.2447,0.00038,8.07044]
[1779142592420,32.34,77067.09,157.2,-0.24476,0.00038,8.0645]
[1779142594461,32.34,77066.72,157.2,-0.2449,0.00038,8.06707]
[1779142594968,32.34,77064.27,157.2,-0.24584,0.00038,8.0833]
[1779142602603,32.34,77063.0,157.2,-0.24633,0.00038,8.09195]
[1779142607638,32.35,77060.81,157.2,-0.24717,0.00038,8.10646]
[1779142612674,32.35,77068.29,157.2,-0.24434,0.00038,8.05726]
[1779142617105,32.35,77071.77,157.2,-0.24305,0.00038,8.0346]
[1779142621737,32.35,77076.0,157.2,-0.24148,0.00038,8.00693]
[1779142626771,32.36,77076.09,157.2,-0.24149,0.00038,8.00696]
[1779142632179,32.36,77076.8,157.2,-0.24125,0.00038,8.00285]
[1779142638612,32.37,77073.96,157.2,-0.24236,0.00038,8.02246]
[1779142643891,32.37,77072.84,157.2,-0.24281,0.00038,8.03046]
[1779142648966,32.38,77072.87,157.2,-0.24283,0.00038,8.03077]
[1779142650941,32.38,77068.86,157.2,-0.24435,0.00038,8.05741]
[1779142652497,32.38,77068.86,157.2,-0.24435,0.00038,8.05741]
[1779142653299,32.38,77067.35,157.2,-0.24474,0.00038,8.05734]
[1779142653596,32.38,77060.08,157.2,-0.24751,0.00038,8.10527]
[1779142653962,32.38,77056.07,157.2,-0.24904,0.00038,8.13151]
[1779142659433,32.38,77055.63,157.2,-0.24921,0.00038,8.13452]
[1779142660000,32.38,77055.35,157.2,-0.24932,0.00038,8.1364]
[1779142660464,32.38,77055.35,157.2,-0.24932,0.00038,8.1364]
[1779142661174,32.38,77055.38,157.2,-0.24931,0.00038,8.13623]
[1779142661857,32.38,77055.26,157.2,-0.24936,0.00038,8.13703]
[1779142664645,32.38,77059.06,157.2,-0.24791,0.00038,8.11226]
[1779142673095,32.39,77060.09,157.2,-0.24755,0.00038,8.10609]
[1779142674886,32.39,77059.95,157.2,-0.24761,0.00038,8.10707]
[1779142680144,32.39,77059.88,157.2,-0.24766,0.00038,8.1079]
[1779142685179,32.4,77062.1,157.2,-0.24683,0.00038,8.09367]
[1779142690315,32.4,77059.18,157.2,-0.24796,0.00038,8.11311]
[1779142691825,32.4,77062.2,157.2,-0.24682,0.00038,8.09344]
[1779142691870,32.4,77062.2,157.2,-0.24682,0.00038,8.09344]
[1779142692228,32.4,77070.17,157.2,-0.24381,0.00038,8.04101]
[1779142697263,32.4,77068.65,157.2,-0.2444,0.00038,8.05142]
[1779142700424,32.4,77069.08,157.2,-0.24425,0.00038,8.04871]
[1779142702388,32.41,77072.26,157.2,-0.24306,0.00038,8.02789]
[1779142703824,32.41,77071.87,157.2,-0.24322,0.00038,8.03069]
[1779142704475,32.41,77079.17,157.2,-0.24047,0.00037,7.98216]
[1779142704981,32.41,77079.17,157.2,-0.24047,0.00037,7.98216]
[1779142705613,32.41,77085.57,157.2,-0.23808,0.00037,7.9394]
[1779142706379,32.41,77085.57,157.2,-0.23808,0.00037,7.9394]
[1779142707357,32.41,77087.59,157.2,-0.23733,0.00037,7.92589]
[1779142709519,32.41,77088.17,157.2,-0.23713,0.00037,7.9221]
[1779142712091,32.41,77088.33,157.2,-0.23689,0.00037,7.91095]
[1779142714092,32.41,77091.34,157.2,-0.23578,0.00037,7.89083]
[1779142714116,32.41,77091.34,157.2,-0.23578,0.00037,7.89083]
[1779142714135,32.41,77091.34,157.2,-0.23578,0.00037,7.89083]
[1779142714382,32.41,77097.75,157.2,-0.23341,0.00037,7.84763]
[1779142714825,32.41,77097.75,157.2,-0.23341,0.00037,7.84763]
[1779142715627,32.41,77097.75,157.2,-0.23341,0.00037,7.84763]
[1779142715650,32.41,77098.7,157.2,-0.23307,0.00037,7.84133]
[1779142715812,32.41,77098.7,157.2,-0.23307,0.00037,7.84133]
[1779142716590,32.41,77098.7,157.2,-0.23307,0.00037,7.84133]
[1779142716761,32.41,77098.7,157.2,-0.23307,0.00037,7.84133]
[1779142719091,32.42,77097.57,157.2,-0.23351,0.00037,7.8494]
[1779142721516,32.42,77098.24,157.2,-0.23328,0.00037,7.84513]
[1779142723618,32.42,77098.01,157.2,-0.23337,0.00037,7.84682]
[1779142724822,32.42,77094.46,157.2,-0.2347,0.00037,7.87121]
[1779142728676,32.43,77093.56,157.2,-0.23505,0.00037,7.87757]
[1779142728711,32.43,77093.56,157.2,-0.23505,0.00037,7.87757]
[1779142728736,32.43,77093.56,157.2,-0.23505,0.00037,7.87757]
[1779142728783,32.43,77093.56,157.2,-0.23505,0.00037,7.87757]
[1779142728829,32.43,77093.56,157.2,-0.23505,0.00037,7.87757]
[1779142728896,32.43,77093.56,157.2,-0.23505,0.00037,7.87767]
[1779142728993,32.43,77093.56,156.5,-0.23505,0.00037,7.87767]
[1779142729087,32.43,77093.56,156.5,-0.23505,0.00037,7.87767]
[1779142729135,32.43,77093.56,156.5,-0.23505,0.00037,7.87767]
[1779142729197,32.43,77093.56,156.3,-0.23505,0.00037,7.87767]
[1779142729234,32.43,77093.56,156.3,-0.23505,0.00037,7.87767]
[1779142729247,32.43,77093.56,156.3,-0.23505,0.00037,7.87767]
[1779142729294,32.43,77093.56,156.3,-0.23505,0.00037,7.87767]
[1779142729325,32.43,77093.56,156.2,-0.23505,0.00037,7.87767]
[1779142729505,32.43,77093.56,155.9,-0.23505,0.00037,7.87767]
[1779142729723,32.43,77141.41,155.9,-0.21774,0.00035,7.54919]
[1779142730080,32.43,77141.41,155.9,-0.21774,0.00035,7.54919]
[1779142730300,32.43,77141.41,155.9,-0.21774,0.00035,7.54919]
[1779142730446,32.43,77141.41,155.9,-0.21774,0.00035,7.54919]
[1779142730663,32.43,77141.41,155.9,-0.21774,0.00035,7.54919]
[1779142730674,32.43,77141.41,155.9,-0.21774,0.00035,7.54919]
[1779142730719,32.43,77144.18,155.9,-0.21677,0.00035,7.53]
[1779142731173,32.43,77144.18,155.9,-0.21677,0.00035,7.53]
[1779142731179,32.43,77144.18,155.9,-0.21677,0.00035,7.53]
[1779142731607,32.43,77144.18,155.9,-0.21677,0.00035,7.53]
[1779142731708,32.43,77157.77,155.9,-0.21202,0.00035,7.43485]
[1779142732913,32.43,77155.14,155.9,-0.21295,0.00035,7.45361]
[1779142733397,32.43,77155.14,155.9,-0.21295,0.00035,7.45361]
[1779142733648,32.43,77155.14,155.9,-0.21295,0.00035,7.45361]
[1779142733663,32.43,77155.28,155.9,-0.21291,0.00035,7.45283]
[1779142735291,32.43,77152.43,155.9,-0.21392,0.00035,7.47306]
[1779142735395,32.43,77152.43,155.9,-0.21392,0.00035,7.47306]
[1779142735757,32.44,77147.56,155.9,-0.21563,0.00035,7.50739]
[1779142735844,32.44,77147.56,155.9,-0.21563,0.00035,7.50739]
[1779142736591,32.44,77140.4,155.9,-0.21817,0.00035,7.55755]
[1779142737553,32.44,77136.48,155.9,-0.21956,0.00036,7.58492]
[1779142741565,32.44,77136.08,155.9,-0.21971,0.00036,7.5878]
[1779142741581,32.44,77142.46,155.9,-0.21745,0.00035,7.54337]
[1779142742380,32.44,77142.46,155.9,-0.21745,0.00035,7.54337]
[1779142742743,32.44,77146.74,155.9,-0.21594,0.00035,7.51345]
[1779142743774,32.44,77154.98,155.9,-0.21305,0.00035,7.45567]
[1779142745078,32.44,77157.18,155.9,-0.21229,0.00035,7.44029]
[1779142748049,32.44,77155.03,155.9,-0.21305,0.00035,7.45572]
[1779142750381,32.44,77156.46,155.9,-0.21256,0.00035,7.44586]
[1779142751696,32.44,77156.49,155.9,-0.21256,0.00035,7.44576]
[1779142751736,32.44,77156.34,155.9,-0.21261,0.00035,7.44691]
[1779142756690,32.45,77152.88,155.9,-0.21388,0.00035,7.47235]
[1779142762731,32.46,77155.1,155.9,-0.21316,0.00035,7.45803]
[1779142767766,32.47,77155.4,155.9,-0.21311,0.00035,7.457]
[1779142772802,32.48,77145.32,155.9,-0.2165,0.00035,7.51822]
[1779142773135,32.48,77145.32,155.9,-0.2165,0.00035,7.51822]
[1779142774999,32.48,77145.08,155.9,-0.2166,0.00035,7.52015]
[1779142779743,32.48,77145.92,155.9,-0.21633,0.00035,7.51478]
[1779142780434,32.48,77147.28,155.9,-0.21586,0.00035,7.50541]
[1779142784588,32.48,77149.86,155.9,-0.21497,0.00035,7.48781]
[1779142785893,32.49,77142.27,155.9,-0.21767,0.00035,7.54131]
[1779142790941,32.49,77141.73,155.9,-0.21789,0.00035,7.54556]
[1779142793952,32.49,77142.01,155.9,-0.2178,0.00035,7.54389]
[1779142794614,32.49,77142.01,155.9,-0.2178,0.00035,7.54389]
[1779142795049,32.49,77142.01,155.9,-0.2178,0.00035,7.54398]
[1779142795712,32.49,77137.57,155.9,-0.21938,0.00036,7.57496]
[1779142795964,32.49,77131.47,155.9,-0.22155,0.00036,7.61724]
[1779142799513,32.5,77125.38,155.9,-0.22375,0.00036,7.65964]
[1779142805028,32.5,77122.97,155.9,-0.22462,0.00036,7.67633]
[1779142806707,32.5,77122.97,155.9,-0.22462,0.00036,7.67633]
[1779142806709,32.5,77122.97,155.9,-0.22462,0.00036,7.67633]
[1779142806732,32.5,77123.27,155.9,-0.22452,0.00036,7.67431]
[1779142808049,32.5,77119.27,155.9,-0.22596,0.00036,7.70184]
[1779142809184,32.5,77119.27,155.9,-0.22596,0.00036,7.70184]
[1779142812078,32.5,77123.23,155.9,-0.22454,0.00036,7.6748]
[1779142816598,32.5,77124.64,155.9,-0.22405,0.00036,7.66528]
[1779142816605,32.5,77124.75,155.9,-0.22401,0.00036,7.66467]
[1779142817112,32.5,77135.52,155.9,-0.22016,0.00036,7.59025]
[1779142822148,32.5,77143.29,155.9,-0.21742,0.00035,7.53651]
[1779142823625,32.5,77143.29,155.9,-0.21742,0.00035,7.53651]
[1779142828853,32.51,77141.26,155.9,-0.21817,0.00035,7.55129]
[1779142834869,32.51,77142.58,155.9,-0.21754,0.00035,7.53219]
[1779142835451,32.51,77140.38,155.9,-0.21832,0.00035,7.5476]
[1779142836535,32.51,77143.05,155.9,-0.21738,0.00035,7.5291]
[1779142838203,32.52,77144.06,155.9,-0.21703,0.00035,7.52227]
[1779142838546,32.52,77144.06,155.9,-0.21703,0.00035,7.52227]
[1779142838818,32.52,77145.03,155.9,-0.2167,0.00035,7.51562]
[1779142839364,32.52,77145.03,155.9,-0.2167,0.00035,7.51562]
[1779142841403,32.52,77149.51,155.9,-0.21512,0.00035,7.48432]
[1779142842071,32.52,77149.83,155.9,-0.21501,0.00035,7.48211]
[1779142843301,32.52,77154.04,155.9,-0.21354,0.00035,7.45263]
[1779142844243,32.52,77154.04,155.9,-0.21354,0.00035,7.45263]
[1779142848940,32.52,77157.46,155.9,-0.21235,0.00035,7.42884]
[1779142849042,32.52,77162.86,155.9,-0.21048,0.00035,7.39091]
[1779142854898,32.52,77163.8,155.9,-0.21018,0.00035,7.38484]
[1779142857191,32.52,77160.34,155.9,-0.2114,0.00035,7.40952]
[1779142857472,32.52,77160.34,155.9,-0.2114,0.00035,7.40952]
[1779142858437,32.53,77159.71,155.9,-0.21162,0.00035,7.41403]
[1779142858965,32.53,77151.57,155.9,-0.21446,0.00035,7.47122]
[1779142859692,32.53,77151.57,155.9,-0.21446,0.00035,7.47122]
[1779142859745,32.53,77144.88,155.9,-0.21682,0.00035,7.5181]
[1779142860419,32.53,77152.83,155.9,-0.21403,0.00035,7.46256]
[1779142863038,32.53,77157.13,155.9,-0.21253,0.00035,7.43242]
[1779142864726,32.53,77156.25,155.9,-0.21284,0.00035,7.43865]
[1779142866360,32.53,77158.33,155.9,-0.21212,0.00035,7.42416]
[1779142866411,32.53,77158.33,155.9,-0.21212,0.00035,7.42416]
[1779142867540,32.53,77159.25,155.9,-0.2118,0.00035,7.41777]
[1779142867810,32.53,77159.25,155.9,-0.2118,0.00035,7.41777]
[1779142868040,32.53,77159.25,155.9,-0.2118,0.00035,7.41777]
[1779142868172,32.53,77159.25,155.9,-0.2118,0.00035,7.41777]
[1779142868266,32.53,77160.11,155.9,-0.21151,0.00035,7.41181]
[1779142868331,32.53,77160.11,155.9,-0.21151,0.00035,7.41181]
[1779142868483,32.53,77164.62,155.9,-0.20995,0.00035,7.38015]
[1779142869696,32.53,77164.62,155.9,-0.20995,0.00035,7.38015]
[1779142869751,32.53,77170.59,155.9,-0.2079,0.00034,7.33809]
[1779142870620,32.53,77170.59,155.9,-0.2079,0.00034,7.33809]
[1779142876909,32.54,77172.44,155.9,-0.20731,0.00034,7.32596]
[1779142877777,32.54,77172.42,155.9,-0.20732,0.00034,7.32626]
[1779142877783,32.54,77172.42,155.9,-0.20732,0.00034,7.32626]
[1779142879106,32.54,77166.12,155.9,-0.2095,0.00035,7.37107]
[1779142879520,32.54,77166.12,155.9,-0.2095,0.00035,7.37107]
[1779142879525,32.54,77166.12,155.9,-0.2095,0.00035,7.37107]
[1779142879528,32.54,77166.12,155.9,-0.2095,0.00035,7.37107]
[1779142880568,32.54,77158.98,155.9,-0.21199,0.00035,7.42151]
[1779142881575,32.54,77155.2,155.9,-0.21331,0.00035,7.44809]
[1779142884268,32.54,77152.65,155.9,-0.2142,0.00035,7.466]
[1779142884596,32.54,77147.01,155.9,-0.21618,0.00035,7.50541]
[1779142889076,32.54,77142.93,155.9,-0.21761,0.00035,7.53358]
[1779142890741,32.54,77142.57,155.9,-0.21773,0.00035,7.53601]
[1779142893103,32.54,77142.87,155.9,-0.21742,0.00035,7.52334]
[1779142893858,32.54,77145.26,155.9,-0.21657,0.00035,7.50657]
[1779142899704,32.54,77145.27,155.9,-0.21659,0.00035,7.50703]
[1779142900797,32.54,77145.27,155.9,-0.21659,0.00035,7.50703]
[1779142903051,32.54,77146.42,155.9,-0.2162,0.00035,7.49925]
[1779142903147,32.54,77146.41,155.9,-0.21621,0.00035,7.49946]
[1779142908767,32.54,77145.84,155.9,-0.21641,0.00035,7.50336]
[1779142910674,32.54,77145.26,155.9,-0.21661,0.00035,7.50739]
[1779142910952,32.54,77145.26,155.9,-0.21661,0.00035,7.50739]
[1779142910959,32.54,77141.67,155.9,-0.21788,0.00035,7.53237]
[1779142911619,32.54,77141.67,155.9,-0.21788,0.00035,7.53237]
[1779142911788,32.54,77132.8,155.9,-0.22103,0.00036,7.59398]
[1779142912795,32.55,77129.05,155.9,-0.22238,0.00036,7.62001]
[1779142915328,32.55,77129.31,155.9,-0.2223,0.00036,7.61842]
[1779142920559,32.55,77131.26,155.9,-0.22163,0.00036,7.60551]
[1779142920851,32.55,77134.9,155.9,-0.22034,0.00036,7.58047]
[1779142922866,32.55,77128.68,155.9,-0.22256,0.00036,7.62357]
[1779142923349,32.55,77128.68,155.9,-0.22256,0.00036,7.62357]
[1779142925083,32.55,77127.68,155.9,-0.22292,0.00036,7.63048]
[1779142925101,32.55,77127.68,155.9,-0.22292,0.00036,7.63048]
[1779142925099,32.55,77125.01,155.9,-0.22388,0.00036,7.64886]
[1779142929087,32.55,77122.8,155.9,-0.22469,0.00036,7.66424]
[1779142929190,32.55,77122.8,155.9,-0.22469,0.00036,7.66424]
[1779142929728,32.55,77122.53,155.9,-0.22479,0.00036,7.66614]
[1779142929915,32.56,77114.63,155.9,-0.22764,0.00036,7.72025]
[1779142930922,32.56,77108.26,155.9,-0.22996,0.00036,7.76361]
[1779142934443,32.55,77105.84,155.9,-0.23083,0.00037,7.77984]
[1779142937648,32.55,77109.18,155.9,-0.2296,0.00036,7.75698]
[1779142940035,32.55,77114.21,155.9,-0.22777,0.00036,7.72266]
[1779142941037,32.55,77114.5,155.9,-0.22766,0.00036,7.72067]
[1779142941127,32.55,77119.53,155.9,-0.22584,0.00036,7.68628]
[1779142945986,32.55,77122.68,155.9,-0.22472,0.00036,7.66483]
[1779142946022,32.55,77122.68,155.9,-0.22472,0.00036,7.66483]
[1779142946051,32.55,77122.68,155.9,-0.22472,0.00036,7.66495]
[1779142948567,32.55,77124.54,155.9,-0.22405,0.00036,7.65201]
[1779142948570,32.55,77124.54,155.9,-0.22405,0.00036,7.65201]
[1779142952417,32.55,77127.99,155.9,-0.2226,0.00036,7.61765]
[1779142958111,32.55,77129.58,155.9,-0.22202,0.00036,7.60643]
[1779142958805,32.55,77129.58,155.9,-0.22202,0.00036,7.60643]
[1779142958844,32.55,77129.58,155.9,-0.22202,0.00036,7.60643]
[1779142960206,32.55,77130.0,155.9,-0.22187,0.00036,7.6035]
[1779142970196,32.55,77129.49,155.9,-0.22203,0.00036,7.6066]
[1779142974838,32.54,77129.24,155.9,-0.22211,0.00036,7.60817]
[1779142974903,32.54,77124.88,155.9,-0.22367,0.00036,7.63817]
[1779142975242,32.54,77124.88,155.9,-0.22367,0.00036,7.63817]
[1779142975331,32.54,77118.83,155.9,-0.22585,0.00036,7.6797]
[1779142981275,32.54,77117.01,155.9,-0.22647,0.00036,7.69141]
[1779142983676,32.54,77117.14,155.9,-0.22642,0.00036,7.69039]
[1779142984296,32.54,77111.37,155.9,-0.2285,0.00036,7.72953]
[1779142989825,32.53,77111.69,155.9,-0.22835,0.00036,7.72669]
[1779142990338,32.53,77117.24,155.9,-0.22631,0.00036,7.68842]
[1779142992675,32.53,77120.2,155.9,-0.22523,0.00036,7.66795]
[1779142992718,32.53,77120.2,155.9,-0.22523,0.00036,7.66795]
[1779142992725,32.52,77120.29,155.9,-0.22519,0.00036,7.66709]
[1779142994719,32.52,77119.22,155.9,-0.22558,0.00036,7.67446]
[1779142995310,32.52,77119.72,155.9,-0.2254,0.00036,7.67105]
[1779143000408,32.53,77119.98,155.9,-0.22531,0.00036,7.66939]
[1779143005202,32.53,77121.98,155.9,-0.22459,0.00036,7.65577]
[1779143005250,32.53,77121.98,155.9,-0.22459,0.00036,7.65577]
[1779143005895,32.53,77113.83,155.9,-0.22755,0.00036,7.71168]
[1779143007213,32.53,77110.22,155.9,-0.22886,0.00036,7.73628]
[1779143010794,32.53,77114.35,155.9,-0.22735,0.00036,7.7079]
[1779143015513,32.53,77116.77,155.9,-0.22627,0.00036,7.68095]
[1779143017527,32.53,77121.78,155.9,-0.22446,0.00036,7.64658]
[1779143018303,32.53,77121.78,155.9,-0.22446,0.00036,7.64658]
[1779143018304,32.53,77121.78,155.9,-0.22446,0.00036,7.64658]
[1779143020299,32.53,77124.58,155.9,-0.22346,0.00036,7.62743]
[1779143025460,32.53,77126.23,155.9,-0.22289,0.00036,7.6164]
[1779143025561,32.53,77126.23,155.9,-0.22289,0.00036,7.61648]
[1779143027520,32.53,77126.4,155.9,-0.22283,0.00036,7.6153]
[1779143027618,32.53,77126.4,155.9,-0.22283,0.00036,7.6153]
[1779143028333,32.53,77126.4,155.9,-0.22283,0.00036,7.6153]
[1779143033639,32.53,77125.95,155.9,-0.22301,0.00036,7.61877]
[1779143040688,32.54,77126.81,155.9,-0.22272,0.00036,7.61332]
[1779143042228,32.54,77126.81,155.9,-0.22272,0.00036,7.61332]
[1779143043709,32.54,77121.64,155.9,-0.22459,0.00036,7.64908]
[1779143050758,32.54,77122.3,155.9,-0.22437,0.00036,7.64478]
[1779143052498,32.54,77122.32,155.9,-0.22436,0.00036,7.64468]
[1779143059851,32.54,77123.1,155.9,-0.22409,0.00036,7.6395]
[1779143065863,32.54,77122.97,155.9,-0.22416,0.00036,7.64076]
[1779143073920,32.55,77122.76,155.9,-0.22405,0.00036,7.63212]
[1779143078956,32.55,77124.33,155.9,-0.2235,0.00036,7.6216]
[1779143083992,32.55,77126.34,155.9,-0.2228,0.00036,7.60808]
[1779143087012,32.55,77130.46,155.9,-0.22133,0.00036,7.57987]
[1779143087534,32.55,77130.46,155.9,-0.22133,0.00036,7.57987]
[1779143087909,32.55,77130.46,155.9,-0.22133,0.00036,7.57987]
[1779143088019,32.55,77136.23,155.9,-0.21928,0.00036,7.54003]
[1779143089613,32.55,77138.76,155.9,-0.21839,0.00035,7.52262]
[1779143092092,32.56,77140.19,155.9,-0.2179,0.00035,7.51304]
[1779143092901,32.56,77139.52,155.9,-0.21814,0.00035,7.51788]
[1779143094139,32.56,77139.81,155.9,-0.21805,0.00035,7.51604]
[1779143094141,32.56,77139.81,155.9,-0.21805,0.00035,7.51604]
[1779143095022,32.56,77139.83,155.9,-0.21805,0.00035,7.51608]
[1779143095478,32.56,77139.75,155.9,-0.21809,0.00035,7.51682]
[1779143095530,32.56,77139.75,155.9,-0.21809,0.00035,7.51682]
[1779143096712,32.56,77139.06,155.9,-0.21834,0.00035,7.52179]
[1779143096931,32.56,77139.06,155.9,-0.21834,0.00035,7.52179]
[1779143105608,32.57,77138.73,155.9,-0.21854,0.00035,7.52565]
[1779143109227,32.58,77138.46,155.9,-0.21866,0.00035,7.52801]
[1779143109251,32.58,77138.46,155.9,-0.21866,0.00035,7.52801]
[1779143109264,32.58,77138.41,155.9,-0.21868,0.00035,7.52851]
[1779143113294,32.58,77134.74,155.9,-0.22002,0.00036,7.55447]
[1779143116238,32.58,77136.06,155.9,-0.21956,0.00036,7.54555]
[1779143116251,32.58,77136.06,155.9,-0.21956,0.00036,7.54555]
[1779143116339,32.58,77138.27,155.9,-0.21878,0.00036,7.53036]
[1779143116814,32.58,77138.27,155.9,-0.21878,0.00036,7.53036]
[1779143118231,32.58,77146.39,155.9,-0.2159,0.00035,7.47381]
[1779143119367,32.58,77146.39,155.9,-0.2159,0.00035,7.47381]
[1779143119238,32.58,77149.79,155.9,-0.2147,0.00035,7.45005]
[1779143125101,32.58,77151.12,155.9,-0.21423,0.00035,7.44069]
[1779143129140,32.58,77149.93,155.9,-0.21465,0.00035,7.44897]
[1779143134343,32.58,77148.69,155.9,-0.21489,0.00035,7.44715]
[1779143136292,32.58,77148.95,155.9,-0.2148,0.00035,7.44533]
[1779143136357,32.58,77146.21,155.9,-0.21576,0.00035,7.46446]
[1779143137364,32.58,77140.27,155.9,-0.21787,0.00035,7.50595]
[1779143138371,32.58,77136.87,155.9,-0.21908,0.00036,7.52967]
[1779143141710,32.59,77136.29,155.9,-0.2193,0.00036,7.53389]
[1779143147080,32.59,77136.07,155.9,-0.2194,0.00036,7.53591]
[1779143152276,32.6,77135.99,155.9,-0.21947,0.00036,7.53717]
[1779143155066,32.6,77136.21,155.9,-0.21941,0.00036,7.53607]
[1779143159397,32.6,77135.86,155.9,-0.21956,0.00036,7.53897]
[1779143161016,32.6,77127.83,155.9,-0.22244,0.00036,7.59462]
[1779143161511,32.6,77127.83,155.9,-0.22244,0.00036,7.59462]
[1779143162150,32.6,77119.73,155.9,-0.22536,0.00036,7.65029]
[1779143162545,32.6,77114.95,155.9,-0.22709,0.00036,7.68297]
[1779143164054,32.6,77114.95,155.9,-0.22709,0.00036,7.68297]
[1779143166537,32.6,77111.54,155.9,-0.22832,0.00036,7.70613]
[1779143167244,32.6,77111.54,155.9,-0.22832,0.00036,7.70613]
[1779143171892,32.6,77112.05,155.9,-0.22813,0.00036,7.70249]
[1779143171959,32.6,77112.09,155.9,-0.22811,0.00036,7.70215]
[1779143178875,32.61,77113.73,155.9,-0.22754,0.00036,7.69151]
[1779143178903,32.61,77113.73,155.9,-0.22754,0.00036,7.69151]
[1779143179078,32.61,77114.52,155.9,-0.22727,0.00036,7.68634]
[1779143179666,32.61,77120.04,155.9,-0.22527,0.00036,7.64861]
[1779143184813,32.61,77120.77,155.9,-0.22501,0.00036,7.64372]
[1779143185708,32.61,77128.34,155.9,-0.22229,0.00036,7.59182]
[1779143187723,32.61,77134.33,155.9,-0.22016,0.00036,7.55069]
[1779143190743,32.61,77138.25,155.9,-0.21879,0.00036,7.524]
[1779143192474,32.61,77138.46,155.9,-0.21853,0.00036,7.51226]
[1779143197792,32.62,77135.74,155.9,-0.21954,0.00036,7.53206]
[1779143202828,32.63,77135.94,155.9,-0.21951,0.00036,7.53145]
[1779143207991,32.63,77135.81,155.9,-0.21959,0.00036,7.53299]
[1779143208384,32.63,77135.81,155.9,-0.21959,0.00036,7.53299]
[1779143208444,32.63,77135.77,155.9,-0.21961,0.00036,7.53343]
[1779143213905,32.63,77138.61,155.9,-0.2186,0.00035,7.51384]
[1779143215316,32.63,77138.61,155.9,-0.2186,0.00035,7.51384]
[1779143215371,32.63,77138.61,155.9,-0.21861,0.00035,7.51388]
[1779143220424,32.64,77138.18,155.9,-0.2188,0.00036,7.51759]
[1779143223806,32.64,77137.09,155.9,-0.21922,0.00036,7.52587]
[1779143229015,32.65,77139.25,155.9,-0.21851,0.00035,7.51201]
[1779143231144,32.65,77139.24,155.9,-0.21852,0.00035,7.51227]
[1779143231599,32.66,77137.76,155.9,-0.21906,0.00036,7.52269]
[1779143236798,32.66,77137.13,155.9,-0.21932,0.00036,7.5279]
[1779143238078,32.66,77131.67,155.9,-0.22128,0.00036,7.56586]
[1779143241099,32.67,77127.85,155.9,-0.22267,0.00036,7.59243]
[1779143246257,32.67,77128.41,155.9,-0.22248,0.00036,7.58893]
[1779143251556,32.67,77130.25,155.9,-0.22166,0.00036,7.56639]
[1779143256574,32.68,77130.83,155.9,-0.22148,0.00036,7.56296]
[1779143262246,32.68,77134.14,155.9,-0.22034,0.00036,7.54095]
[1779143267281,32.69,77134.37,155.9,-0.22029,0.00036,7.54006]
[1779143272316,32.69,77135.43,155.9,-0.21995,0.00036,7.53348]
[1779143277351,32.7,77134.85,155.9,-0.22019,0.00036,7.53818]
[1779143280502,32.7,77134.82,155.9,-0.22022,0.00036,7.53867]
[1779143287387,32.71,77135.93,155.9,-0.21987,0.00036,7.53199]
[1779143287426,32.71,77135.9,155.9,-0.21989,0.00036,7.53234]
[1779143288008,32.71,77135.9,155.9,-0.21989,0.00036,7.53234]
[1779143289903,32.71,77137.03,155.9,-0.21949,0.00036,7.52455]
[1779143290447,32.71,77137.45,155.9,-0.21934,0.00036,7.52167]
[1779143291124,32.71,77137.45,155.9,-0.21934,0.00036,7.52167]
[1779143291463,32.71,77137.45,155.9,-0.21934,0.00036,7.52167]
[1779143291564,32.71,77137.4,155.9,-0.21936,0.00036,7.52217]
[1779143292241,32.71,77137.4,155.9,-0.21936,0.00036,7.52217]
[1779143297496,32.71,77142.76,155.9,-0.21745,0.00035,7.48488]
[1779143301527,32.71,77133.62,155.9,-0.22069,0.00036,7.54787]
[1779143303180,32.71,77131.73,155.9,-0.22136,0.00036,7.56083]
[1779143308576,32.71,77131.43,155.9,-0.22146,0.00036,7.56264]
[1779143311406,32.71,77131.03,155.9,-0.2216,0.00036,7.56535]
[1779143313462,32.7,77131.18,155.9,-0.22134,0.00036,7.55379]
[1779143319142,32.7,77131.31,155.9,-0.22129,0.00036,7.55264]
[1779143319636,32.7,77132.3,155.9,-0.22093,0.00036,7.54579]
[1779143322359,32.7,77132.88,155.9,-0.22072,0.00036,7.54168]
[1779143327710,32.7,77132.47,155.9,-0.22083,0.00036,7.54385]
[1779143329365,32.7,77132.47,155.9,-0.22083,0.00036,7.54385]
[1779143329409,32.7,77131.64,155.9,-0.22112,0.00036,7.54947]
[1779143330731,32.7,77128.2,155.9,-0.22235,0.00036,7.57317]
[1779143331668,32.7,77128.2,155.9,-0.22235,0.00036,7.57317]
[1779143332868,32.7,77122.67,155.9,-0.22435,0.00036,7.61116]
[1779143334806,32.7,77119.76,155.9,-0.2254,0.00036,7.63109]
[1779143341653,32.7,77121.64,155.9,-0.22473,0.00036,7.61841]
[1779143346851,32.7,77117.01,155.9,-0.22641,0.00036,7.65022]
[1779143351886,32.7,77117.62,155.9,-0.22619,0.00036,7.64607]
[1779143356921,32.7,77117.28,155.9,-0.22632,0.00036,7.64842]
[1779143360784,32.7,77117.24,155.9,-0.22633,0.00036,7.6487]
[1779143360825,32.7,77117.24,155.9,-0.22633,0.00036,7.6487]
[1779143360827,32.7,77117.24,155.9,-0.22633,0.00036,7.6487]
[1779143361527,32.7,77117.24,155.9,-0.22633,0.00036,7.6487]
[1779143367017,32.7,77119.29,155.9,-0.22559,0.00036,7.63475]
[1779143372516,32.7,77115.94,155.9,-0.22662,0.00036,7.64726]
[1779143372617,32.7,77111.23,155.9,-0.22833,0.00036,7.67926]
[1779143373009,32.7,77111.23,155.9,-0.22833,0.00036,7.67926]
[1779143376971,32.7,77111.2,155.9,-0.22833,0.00036,7.67933]
[1779143377376,32.7,77106.82,155.9,-0.22993,0.00037,7.70897]
[1779143378069,32.7,77102.29,155.9,-0.23158,0.00037,7.7395]
[1779143379396,32.7,77102.29,155.9,-0.23158,0.00037,7.7395]
[1779143380710,32.7,77101.14,155.9,-0.232,0.00037,7.74716]
[1779143380733,32.7,77101.14,155.9,-0.232,0.00037,7.74716]
[1779143386125,32.7,77100.75,155.9,-0.23214,0.00037,7.74963]
[1779143390889,32.7,77100.18,155.9,-0.23235,0.00037,7.75349]
[1779143391675,32.7,77100.38,155.9,-0.23228,0.00037,7.75215]
[1779143394592,32.7,77097.05,155.9,-0.2335,0.00037,7.77446]
[1779143394724,32.7,77097.57,155.9,-0.2333,0.00037,7.77089]
[1779143395671,32.7,77097.57,155.9,-0.2333,0.00037,7.77089]
[1779143396195,32.7,77091.78,155.9,-0.23543,0.00037,7.80949]
[1779143397166,32.7,77091.78,155.9,-0.23543,0.00037,7.80949]
[1779143397610,32.7,77091.78,155.9,-0.23543,0.00037,7.80949]
[1779143399216,32.69,77096.06,155.9,-0.23383,0.00037,7.78054]
[1779143400591,32.69,77096.06,155.9,-0.23383,0.00037,7.78054]
[1779143401415,32.69,77096.84,155.9,-0.23354,0.00037,7.77521]
[1779143401486,32.69,77108.36,155.9,-0.2293,0.00037,7.6974]
[1779143402494,32.69,77108.36,155.9,-0.2293,0.00037,7.6974]
[1779143402567,32.69,77116.95,155.9,-0.22618,0.00036,7.639]
[1779143402836,32.69,77116.95,155.9,-0.22618,0.00036,7.639]
[1779143404664,32.69,77117.96,155.9,-0.22581,0.00036,7.63213]
[1779143405555,32.69,77116.17,155.9,-0.22646,0.00036,7.64436]
[1779143406924,32.69,77118.08,155.9,-0.22577,0.00036,7.63137]
[1779143409025,32.69,77118.41,155.9,-0.22566,0.00036,7.62918]
[1779143409292,32.69,77114.47,155.9,-0.22708,0.00036,7.65605]
[1779143410299,32.69,77110.32,155.9,-0.22859,0.00036,7.68423]
[1779143410695,32.69,77110.32,155.9,-0.22859,0.00036,7.68423]
[1779143416341,32.69,77109.09,155.9,-0.22904,0.00036,7.69243]
[1779143420927,32.69,77107.01,155.9,-0.22979,0.00037,7.70639]
[1779143426007,32.69,77105.16,155.9,-0.23045,0.00037,7.7186]
[1779143430450,32.69,77109.37,155.9,-0.2289,0.00036,7.68984]
[1779143435485,32.68,77109.61,155.9,-0.22861,0.00036,7.67763]
[1779143437499,32.68,77105.91,155.9,-0.22996,0.00037,7.70264]
[1779143442031,32.68,77104.18,155.9,-0.23058,0.00037,7.71414]
[1779143442579,32.68,77098.61,155.9,-0.23262,0.00037,7.75162]
[1779143448121,32.68,77097.1,155.9,-0.23315,0.00037,7.7613]
[1779143452604,32.67,77092.37,155.9,-0.23488,0.00037,7.79251]
[1779143453519,32.67,77092.37,155.9,-0.23488,0.00037,7.79251]
[1779143459653,32.67,77090.51,155.9,-0.23551,0.00037,7.80393]
[1779143461050,32.67,77090.51,155.9,-0.23551,0.00037,7.80393]
[1779143461096,32.67,77090.51,155.9,-0.23551,0.00037,7.80393]
[1779143461668,32.66,77085.01,155.9,-0.23754,0.00037,7.84034]
[1779143462675,32.66,77080.76,155.9,-0.23913,0.00037,7.86852]
[1779143464689,32.66,77076.75,155.9,-0.24062,0.00038,7.89484]
[1779143466683,32.66,77076.96,155.9,-0.24053,0.00038,7.89331]
[1779143466703,32.66,77078.03,155.9,-0.24012,0.00038,7.88607]
[1779143468375,32.66,77076.0,155.9,-0.24087,0.00038,7.89933]
[1779143468717,32.66,77076.94,155.9,-0.24052,0.00038,7.89308]
[1779143473752,32.65,77075.1,155.9,-0.24116,0.00038,7.90442]
[1779143475019,32.65,77075.1,155.9,-0.24115,0.00038,7.90424]
[1779143480456,32.64,77078.29,155.9,-0.23992,0.00038,7.88248]
[1779143483822,32.64,77084.8,155.9,-0.23744,0.00037,7.83843]
[1779143484862,32.64,77084.8,155.9,-0.23744,0.00037,7.83843]
[1779143491253,32.63,77087.63,155.9,-0.23634,0.00037,7.81882]
[1779143493029,32.63,77088.88,155.9,-0.23567,0.00037,7.79991]
[1779143493038,32.63,77088.88,155.9,-0.23567,0.00037,7.79991]
[1779143493698,32.63,77092.32,155.9,-0.23439,0.00037,7.77677]
[1779143495397,32.63,77095.96,155.9,-0.23303,0.00037,7.75202]
[1779143498337,32.62,77096.72,155.9,-0.23273,0.00037,7.74665]
[1779143500943,32.62,77091.82,155.9,-0.23453,0.00037,7.77919]
[1779143507994,32.61,77091.51,155.9,-0.23459,0.00037,7.78038]
[1779143510249,32.61,77092.77,155.9,-0.23412,0.00037,7.77179]
[1779143510251,32.61,77092.77,155.9,-0.23412,0.00037,7.77179]
[1779143513503,32.61,77095.21,155.9,-0.23319,0.00037,7.75498]
[1779143513585,32.61,77095.21,155.9,-0.23319,0.00037,7.75498]
[1779143513635,32.61,77095.21,155.9,-0.23319,0.00037,7.75498]
[1779143513706,32.61,77098.65,155.9,-0.23191,0.00037,7.73165]
[1779143514664,32.61,77106.46,155.9,-0.22903,0.00037,7.67865]
[1779143515048,32.61,77112.24,155.9,-0.22692,0.00036,7.63924]
[1779143516119,32.61,77112.24,155.9,-0.22692,0.00036,7.63924]
[1779143516220,32.61,77116.08,155.9,-0.22552,0.00036,7.613]
[1779143518726,32.61,77115.2,155.9,-0.22584,0.00036,7.61905]
[1779143519585,32.61,77114.94,155.9,-0.22594,0.00036,7.62085]
[1779143520730,32.61,77115.97,155.9,-0.22557,0.00036,7.61382]
[1779143521554,32.61,77116.64,155.9,-0.22532,0.00036,7.60926]
[1779143524036,32.61,77116.44,155.9,-0.2254,0.00036,7.61072]
[1779143524467,32.61,77116.44,155.9,-0.2254,0.00036,7.61072]
[1779143528030,32.61,77114.18,155.9,-0.22623,0.00036,7.62623]
[1779143529297,32.61,77114.18,155.9,-0.22623,0.00036,7.62625]
[1779143531770,32.61,77114.45,155.9,-0.22613,0.00036,7.62442]
[1779143532606,32.61,77114.23,155.9,-0.22621,0.00036,7.62596]
[1779143534637,32.61,77115.26,155.9,-0.22584,0.00036,7.61895]
[1779143534648,32.61,77115.26,155.9,-0.22584,0.00036,7.61895]
[1779143534847,32.61,77115.43,155.9,-0.22578,0.00036,7.61782]
[1779143535188,32.61,77111.99,155.9,-0.22703,0.00036,7.64134]
[1779143536657,32.61,77111.99,155.9,-0.22703,0.00036,7.64134]
[1779143537051,32.61,77109.5,155.9,-0.22794,0.00037,7.65831]
[1779143539014,32.61,77109.43,155.9,-0.22797,0.00037,7.65877]
[1779143544254,32.61,77110.55,155.9,-0.22755,0.00037,7.65102]
[1779143545475,32.61,77110.55,155.9,-0.22755,0.00037,7.65102]
[1779143551303,32.61,77113.31,155.9,-0.22635,0.00036,7.62176]
[1779143555346,32.61,77113.31,155.9,-0.22635,0.00036,7.62176]
[1779143555389,32.61,77113.31,155.9,-0.22635,0.00036,7.62176]
[1779143555495,32.61,77113.31,155.9,-0.22635,0.00036,7.62184]
[1779143561000,32.6,77113.01,155.9,-0.22643,0.00036,7.62332]
[1779143561344,32.6,77113.01,155.9,-0.22643,0.00036,7.62332]
[1779143561345,32.6,77113.01,155.9,-0.22643,0.00036,7.62332]
[1779143561373,32.6,77108.76,155.9,-0.22798,0.00037,7.65219]
[1779143562074,32.6,77108.76,155.9,-0.22798,0.00037,7.65219]
[1779143562380,32.6,77100.84,155.9,-0.23088,0.00037,7.70582]
[1779143564436,32.6,77099.79,155.9,-0.23126,0.00037,7.71285]
[1779143564537,32.6,77099.55,155.9,-0.23135,0.00037,7.7144]
[1779143565515,32.6,77099.55,155.9,-0.23135,0.00037,7.7144]
[1779143569484,32.59,77097.23,155.9,-0.23216,0.00037,7.72924]
[1779143569585,32.59,77097.23,155.9,-0.23215,0.00037,7.72901]
[1779143570395,32.59,77097.23,155.9,-0.23215,0.00037,7.72901]
[1779143570862,32.59,77097.23,155.9,-0.23215,0.00037,7.72901]
[1779143572377,32.59,77095.73,155.9,-0.23269,0.00037,7.73895]
[1779143573976,32.59,77093.7,155.9,-0.23344,0.00037,7.7525]
[1779143575228,32.59,77093.7,155.9,-0.23343,0.00037,7.75238]
[1779143579835,32.59,77092.08,155.9,-0.23401,0.00037,7.76281]
[1779143580025,32.58,77090.73,155.9,-0.2345,0.00037,7.77177]
[1779143581795,32.58,77083.22,155.9,-0.23729,0.00037,7.82189]
[1779143583192,32.58,77082.68,155.9,-0.23749,0.00037,7.82538]
[1779143583226,32.58,77082.68,155.9,-0.23749,0.00037,7.82538]
[1779143583533,32.58,77077.11,155.9,-0.23958,0.00038,7.86237]
[1779143584209,32.58,77077.11,155.9,-0.23958,0.00038,7.86237]
[1779143584736,32.58,77073.6,155.9,-0.24089,0.00038,7.88552]
[1779143585347,32.58,77073.6,155.9,-0.24089,0.00038,7.88552]
[1779143585742,32.58,77072.82,155.9,-0.24118,0.00038,7.89064]
[1779143586436,32.58,77072.82,155.9,-0.24118,0.00038,7.89064]
[1779143587561,32.58,77078.22,155.9,-0.23913,0.00038,7.85448]
[1779143592596,32.57,77078.84,155.9,-0.23886,0.00038,7.84972]
[1779143594437,32.57,77078.84,155.9,-0.23886,0.00038,7.84972]
[1779143594610,32.57,77078.63,155.9,-0.23893,0.00038,7.85087]
[1779143594933,32.57,77078.63,155.9,-0.23893,0.00038,7.85087]
[1779143595617,32.57,77079.55,155.9,-0.23858,0.00038,7.84474]
[1779143601486,32.56,77079.69,155.9,-0.23849,0.00038,7.84322]
[1779143601659,32.56,77084.18,155.9,-0.2368,0.00037,7.81312]
[1779143605815,32.56,77080.03,155.9,-0.23834,0.00038,7.84048]
[1779143609044,32.56,77080.26,155.9,-0.23823,0.00038,7.83859]
[1779143611729,32.55,77082.6,155.9,-0.23715,0.00038,7.81226]
[1779143616764,32.55,77080.94,155.9,-0.23774,0.00038,7.82281]
[1779143621799,32.55,77081.14,155.9,-0.23764,0.00038,7.82095]
[1779143626834,32.54,77082.53,155.9,-0.23708,0.00038,7.81114]
[1779143627841,32.54,77088.07,155.9,-0.23501,0.00037,7.77389]
[1779143629855,32.54,77092.46,155.9,-0.23336,0.00037,7.74418]
[1779143632851,32.54,77092.82,155.9,-0.23323,0.00037,7.74169]
[1779143636134,32.54,77095.02,155.9,-0.23239,0.00037,7.72656]
[1779143636160,32.54,77095.02,155.9,-0.23239,0.00037,7.72656]
[1779143638073,32.54,77098.74,155.9,-0.23101,0.00037,7.70123]
[1779143640740,32.54,77098.25,155.9,-0.23118,0.00037,7.70446]
[1779143640746,32.54,77098.25,155.9,-0.23118,0.00037,7.70446]
[1779143643911,32.53,77098.41,155.9,-0.23112,0.00037,7.70323]
[1779143644305,32.53,77097.19,155.9,-0.23157,0.00037,7.71145]
[1779143644309,32.53,77097.19,155.9,-0.23157,0.00037,7.71145]
[1779143644441,32.53,77097.19,155.9,-0.23157,0.00037,7.71145]
[1779143644442,32.53,77097.19,155.9,-0.23157,0.00037,7.71145]
[1779143644457,32.53,77097.19,155.9,-0.23157,0.00037,7.71145]
[1779143645143,32.53,77097.21,155.9,-0.23156,0.00037,7.71126]
[1779143646833,32.53,77097.17,155.9,-0.23157,0.00037,7.71144]
[1779143646897,32.53,77102.44,155.9,-0.22961,0.00037,7.67557]
[1779143648990,32.53,77107.48,155.9,-0.22776,0.00037,7.64113]
[1779143653018,32.53,77101.89,155.9,-0.22981,0.00037,7.67912]
[1779143658055,32.53,77097.47,155.9,-0.23142,0.00037,7.70883]
[1779143659861,32.53,77097.47,155.9,-0.23142,0.00037,7.70883]
[1779143659865,32.53,77097.47,155.9,-0.23142,0.00037,7.70883]
[1779143661075,32.53,77088.34,155.9,-0.23481,0.00037,7.77028]
[1779143666424,32.52,77087.57,155.9,-0.23508,0.00037,7.77515]
[1779143668596,32.52,77083.67,155.9,-0.23653,0.00037,7.80116]
[1779143670558,32.52,77082.89,155.9,-0.23681,0.00038,7.80616]
[1779143670931,32.52,77082.89,155.9,-0.23681,0.00038,7.80616]
[1779143671147,32.52,77082.43,155.9,-0.23678,0.00038,7.79862]
[1779143676612,32.52,77079.23,155.9,-0.23798,0.00038,7.82001]
[1779143678326,32.52,77074.76,155.9,-0.23966,0.00038,7.8498]
[1779143678877,32.52,77074.76,155.9,-0.23966,0.00038,7.8498]
[1779143678905,32.52,77073.81,155.9,-0.24002,0.00038,7.85609]
[1779143684414,32.51,77072.12,155.9,-0.24061,0.00038,7.86644]
[1779143686056,32.51,77071.9,155.9,-0.24067,0.00038,7.86755]
[1779143691854,32.5,77071.79,155.9,-0.24067,0.00038,7.86747]
[1779143693658,32.5,77068.55,155.9,-0.24188,0.00038,7.88865]
[1779143694406,32.5,77068.61,155.9,-0.24185,0.00038,7.88807]
[1779143694958,32.5,77064.83,155.9,-0.24328,0.00038,7.9129]
[1779143697653,32.49,77061.24,155.9,-0.24461,0.00038,7.93594]
[1779143703418,32.48,77063.33,155.9,-0.24376,0.00038,7.92113]
[1779143703635,32.48,77063.33,155.9,-0.24376,0.00038,7.92113]
[1779143708424,32.47,77067.86,155.9,-0.24196,0.00038,7.88996]
[1779143710438,32.47,77071.87,155.9,-0.24042,0.00038,7.86302]
[1779143711165,32.47,77071.87,155.9,-0.24042,0.00038,7.86302]
[1779143712906,32.47,77078.29,155.9,-0.23798,0.00038,7.8199]
[1779143713989,32.46,77082.23,155.9,-0.23649,0.00038,7.79339]
[1779143719501,32.46,77085.48,155.9,-0.23525,0.00037,7.77119]
[1779143720508,32.46,77082.14,155.9,-0.2365,0.00038,7.79361]
[1779143725543,32.46,77085.8,155.9,-0.23511,0.00037,7.76868]
[1779143730578,32.46,77086.78,155.9,-0.23473,0.00037,7.76189]
[1779143733535,32.46,77086.91,155.9,-0.23449,0.00037,7.75053]
[1779143734428,32.46,77086.87,155.9,-0.2345,0.00037,7.75077]
[1779143740649,32.45,77086.63,155.9,-0.23458,0.00037,7.75216]
[1779143745684,32.45,77086.26,155.9,-0.23471,0.00037,7.75448]
[1779143750719,32.45,77085.39,155.9,-0.23502,0.00038,7.76016]
[1779143755754,32.45,77083.96,155.9,-0.23554,0.00038,7.76953]
[1779143760789,32.45,77084.43,155.9,-0.23535,0.00038,7.76611]
[1779143763631,32.45,77084.52,155.9,-0.23531,0.00038,7.76541]
[1779143765258,32.45,77089.97,155.9,-0.23327,0.00037,7.72845]
[1779143770859,32.44,77094.25,155.9,-0.23165,0.00037,7.69899]
[1779143775894,32.44,77094.5,155.9,-0.23154,0.00037,7.69698]
[1779143777535,32.44,77094.59,155.9,-0.2315,0.00037,7.69631]
[1779143777590,32.44,77094.59,155.9,-0.2315,0.00037,7.69631]
[1779143777908,32.44,77094.6,155.9,-0.23149,0.00037,7.69618]
[1779143778199,32.44,77094.6,155.9,-0.23149,0.00037,7.69618]
[1779143778915,32.44,77095.03,155.9,-0.23132,0.00037,7.69306]
[1779143783950,32.43,77094.37,155.9,-0.23155,0.00037,7.69727]
[1779143786265,32.43,77094.47,155.9,-0.23151,0.00037,7.69646]
[1779143786268,32.43,77094.47,155.9,-0.23151,0.00037,7.69646]
[1779143786543,32.43,77094.47,155.9,-0.23151,0.00037,7.69646]
[1779143786971,32.43,77097.74,155.9,-0.23029,0.00037,7.67415]
[1779143787469,32.43,77097.74,155.9,-0.23029,0.00037,7.67415]
[1779143787979,32.43,77102.67,155.9,-0.22846,0.00037,7.6403]
[1779143788593,32.43,77102.67,155.9,-0.22846,0.00037,7.6403]
[1779143788836,32.43,77102.67,155.9,-0.22846,0.00037,7.6403]
[1779143788985,32.43,77108.47,155.9,-0.22632,0.00037,7.60053]
[1779143790079,32.43,77108.47,155.9,-0.22632,0.00037,7.60053]
[1779143790088,32.43,77115.5,155.9,-0.22375,0.00036,7.55214]
[1779143790225,32.43,77115.5,155.9,-0.22375,0.00036,7.55214]
[1779143790627,32.43,77115.5,155.9,-0.22375,0.00036,7.55214]
[1779143792008,32.43,77118.47,155.9,-0.22247,0.00036,7.52114]
[1779143792180,32.43,77118.47,155.9,-0.22247,0.00036,7.52114]
[1779143792364,32.43,77118.47,155.9,-0.22247,0.00036,7.52114]
[1779143792516,32.43,77118.47,155.9,-0.22247,0.00036,7.52114]
[1779143794111,32.43,77118.96,155.9,-0.22229,0.00036,7.51771]
[1779143794845,32.43,77118.96,155.9,-0.22229,0.00036,7.51771]
[1779143796070,32.43,77118.9,155.9,-0.22231,0.00036,7.5181]
[1779143798077,32.43,77120.77,155.9,-0.22163,0.00036,7.50512]
[1779143798633,32.43,77121.71,155.9,-0.22128,0.00036,7.49859]
[1779143798798,32.43,77121.71,155.9,-0.22128,0.00036,7.49859]
[1779143799056,32.43,77118.75,155.9,-0.22236,0.00036,7.5191]
[1779143800062,32.43,77113.67,155.9,-0.22422,0.00037,7.55436]
[1779143805097,32.44,77112.74,155.9,-0.22458,0.00037,7.56121]
[1779143810132,32.44,77113.44,155.9,-0.22435,0.00037,7.5568]
[1779143815476,32.44,77114.9,155.9,-0.22384,0.00037,7.5472]
[1779143821209,32.45,77115.06,155.9,-0.22382,0.00037,7.54688]
[1779143826244,32.45,77117.09,155.9,-0.22311,0.00036,7.53341]
[1779143829429,32.45,77116.07,155.9,-0.2235,0.00036,7.5407]
[1779143829511,32.45,77116.07,155.9,-0.2235,0.00036,7.5407]
[1779143829612,32.46,77116.62,155.9,-0.2233,0.00036,7.53703]
[1779143830272,32.46,77108.94,155.9,-0.22611,0.00037,7.5899]
[1779143831279,32.45,77103.52,155.9,-0.2281,0.00037,7.62697]
[1779143834434,32.45,77102.53,155.9,-0.22846,0.00037,7.63351]
[1779143834535,32.45,77102.6,155.9,-0.22842,0.00037,7.63291]
[1779143837248,32.45,77102.88,155.9,-0.22832,0.00037,7.63101]
[1779143837321,32.45,77102.87,155.9,-0.22833,0.00037,7.63111]
[1779143842546,32.45,77103.59,155.9,-0.22803,0.00037,7.62571]
[1779143842743,32.45,77103.59,155.9,-0.22803,0.00037,7.62571]
[1779143844972,32.45,77103.66,155.9,-0.228,0.00037,7.625]
[1779143845293,32.45,77103.89,155.9,-0.22791,0.00037,7.62331]
[1779143846313,32.45,77102.99,155.9,-0.22823,0.00037,7.62936]
[1779143846318,32.45,77102.99,155.9,-0.22823,0.00037,7.62936]
[1779143846354,32.45,77102.99,155.9,-0.22823,0.00037,7.62936]
[1779143846436,32.45,77102.99,155.9,-0.22823,0.00037,7.62936]
[1779143846650,32.45,77102.99,155.9,-0.22823,0.00037,7.62936]
[1779143847571,32.44,77101.64,155.9,-0.22872,0.00037,7.63847]
[1779143847863,32.44,77101.64,155.9,-0.22872,0.00037,7.63847]
[1779143847872,32.44,77095.53,155.9,-0.23098,0.00037,7.68]
[1779143848527,32.44,77091.86,155.9,-0.23235,0.00037,7.70496]
[1779143849631,32.44,77091.86,155.9,-0.23235,0.00037,7.70496]
[1779143851689,32.44,77090.88,155.9,-0.23272,0.00037,7.71157]
[1779143855806,32.44,77092.15,155.9,-0.23204,0.00037,7.69249]
[1779143862171,32.44,77092.62,155.9,-0.23186,0.00037,7.68911]
[1779143862347,32.44,77092.92,155.9,-0.23175,0.00037,7.68704]
[1779143862449,32.44,77092.92,155.9,-0.23174,0.00037,7.687]
[1779143864162,32.44,77092.92,155.9,-0.23174,0.00037,7.687]
[1779143867881,32.44,77092.92,155.9,-0.23171,0.00037,7.68643]
[1779143867971,32.44,77092.92,155.9,-0.23171,0.00037,7.68643]
[1779143868099,32.43,77092.92,155.9,-0.23169,0.00037,7.68605]
[1779143868724,32.43,77092.92,155.9,-0.23169,0.00037,7.68605]
[1779143869780,32.43,77090.64,155.9,-0.23254,0.00037,7.70149]
[1779143869881,32.43,77086.31,155.9,-0.23416,0.00038,7.73081]
[1779143872573,32.43,77089.88,155.9,-0.23282,0.00037,7.70658]
[1779143873192,32.43,77089.88,155.9,-0.23282,0.00037,7.70658]
[1779143878228,32.43,77090.08,155.9,-0.23273,0.00037,7.7049]
[1779143878450,32.43,77090.08,155.9,-0.23273,0.00037,7.7049]
[1779143879622,32.43,77095.13,155.9,-0.23084,0.00037,7.67043]
[1779143881947,32.43,77097.87,155.9,-0.22982,0.00037,7.65171]
[1779143882004,32.43,77097.87,155.9,-0.22982,0.00037,7.65171]
[1779143882185,32.43,77097.87,155.9,-0.22982,0.00037,7.65171]
[1779143882918,32.43,77099.22,155.9,-0.22931,0.00037,7.64247]
[1779143882919,32.43,77099.22,155.9,-0.22931,0.00037,7.64247]
[1779143882977,32.43,77108.47,155.9,-0.2259,0.00037,7.57907]
[1779143884486,32.43,77110.73,155.9,-0.22507,0.00037,7.56358]
[1779143886077,32.43,77111.12,155.9,-0.22493,0.00037,7.56097]
[1779143886671,32.43,77107.55,155.9,-0.22625,0.00037,7.58569]
[1779143887337,32.43,77107.55,155.9,-0.22625,0.00037,7.58569]
[1779143889328,32.43,77104.24,155.9,-0.22748,0.00037,7.60849]
[1779143893611,32.43,77104.14,155.9,-0.22752,0.00037,7.60928]
[1779143895326,32.43,77102.63,155.9,-0.22808,0.00037,7.61965]
[1779143896675,32.43,77102.4,155.9,-0.22816,0.00037,7.62124]
[1779143901776,32.43,77100.29,155.9,-0.22894,0.00037,7.63564]
[1779143906811,32.43,77103.61,155.9,-0.22772,0.00037,7.61297]
[1779143908362,32.43,77103.61,155.9,-0.22772,0.00037,7.61297]
[1779143912820,32.43,77103.23,155.9,-0.22766,0.00037,7.60515]
[1779143917888,32.43,77102.12,155.9,-0.22808,0.00037,7.61283]
[1779143922923,32.43,77101.91,155.9,-0.22816,0.00037,7.61433]
[1779143927958,32.43,77102.83,155.9,-0.22782,0.00037,7.60809]
[1779143932375,32.44,77102.81,155.9,-0.22783,0.00037,7.6083]
[1779143938066,32.44,77103.76,155.9,-0.22749,0.00037,7.60189]
[1779143944071,32.44,77105.0,155.9,-0.22704,0.00037,7.59366]
[1779143944392,32.44,77105.0,155.9,-0.22704,0.00037,7.59366]
[1779143947095,32.44,77096.9,155.9,-0.23005,0.00037,7.64917]
[1779143948102,32.44,77093.44,155.9,-0.23134,0.00037,7.67272]
[1779143953137,32.44,77091.88,155.9,-0.23191,0.00037,7.68314]
[1779143958172,32.44,77091.27,155.9,-0.23213,0.00037,7.68707]
[1779143961991,32.43,77090.89,155.9,-0.23226,0.00037,7.68951]
[1779143962200,32.43,77097.34,155.9,-0.22986,0.00037,7.64558]
[1779143963207,32.43,77101.09,155.9,-0.22846,0.00037,7.6199]
[1779143968242,32.43,77101.3,155.9,-0.22838,0.00037,7.61846]
[1779143973279,32.43,77101.37,155.9,-0.22816,0.00037,7.60752]
[1779143973516,32.43,77101.37,155.9,-0.22816,0.00037,7.60752]
[1779143978900,32.43,77098.73,155.9,-0.22914,0.00037,7.62556]
[1779143979006,32.43,77098.73,155.9,-0.22914,0.00037,7.62556]
[1779143984356,32.43,77101.93,155.9,-0.22795,0.00037,7.60361]
[1779143985354,32.43,77101.93,155.9,-0.22795,0.00037,7.60361]
[1779143986742,32.43,77105.07,155.9,-0.22679,0.00037,7.58209]
[1779143991992,32.44,77106.33,155.9,-0.22634,0.00037,7.57369]
[1779143992501,32.44,77105.44,155.9,-0.22667,0.00037,7.57986]
[1779143993972,32.44,77103.52,155.9,-0.22738,0.00037,7.59308]
[1779143997403,32.44,77104.09,155.9,-0.22718,0.00037,7.58931]
[1779143998020,32.44,77104.09,155.9,-0.22718,0.00037,7.58931]
[1779143998516,32.44,77104.76,155.9,-0.22693,0.00037,7.58475]
[1779144000577,32.44,77106.48,155.9,-0.2263,0.00037,7.57305]
[1779144002155,32.44,77106.47,155.9,-0.22631,0.00037,7.57318]
[1779144003208,32.44,77108.67,155.9,-0.2255,0.00037,7.55812]
[1779144003209,32.44,77108.67,155.9,-0.2255,0.00037,7.55812]
[1779144006515,32.44,77105.09,155.9,-0.22684,0.00037,7.58296]
[1779144006517,32.44,77105.09,155.9,-0.22684,0.00037,7.58296]
[1779144008811,32.44,77105.92,155.9,-0.22653,0.00037,7.57737]
[1779144009369,32.44,77106.96,155.9,-0.22615,0.00037,7.57028]
[1779144009909,32.44,77106.96,155.9,-0.22615,0.00037,7.57028]
[1779144010335,32.44,77106.96,155.9,-0.22615,0.00037,7.57028]
[1779144011149,32.44,77106.96,155.9,-0.22616,0.00037,7.57035]
[1779144011258,32.44,77106.96,155.9,-0.22616,0.00037,7.57035]
[1779144011662,32.44,77106.96,155.9,-0.22616,0.00037,7.57041]
[1779144012367,32.44,77106.49,155.9,-0.22634,0.00037,7.5737]
[1779144014399,32.44,77104.83,155.9,-0.22696,0.00037,7.5852]
[1779144016865,32.45,77104.33,155.9,-0.22714,0.00037,7.58872]
[1779144022622,32.45,77103.99,155.9,-0.22729,0.00037,7.59135]
[1779144024219,32.45,77103.99,155.9,-0.22729,0.00037,7.59135]
[1779144025410,32.45,77101.69,155.9,-0.22814,0.00037,7.60717]
[1779144029005,32.45,77101.86,155.9,-0.22808,0.00037,7.60607]
[1779144033677,32.45,77101.64,155.9,-0.22797,0.00037,7.59718]
[1779144033683,32.45,77101.64,155.9,-0.22797,0.00037,7.59718]
[1779144033702,32.45,77101.64,155.9,-0.22797,0.00037,7.59718]
[1779144033911,32.45,77101.64,155.9,-0.22797,0.00037,7.59718]
[1779144034233,32.45,77101.64,155.9,-0.22797,0.00037,7.59718]
[1779144034241,32.45,77097.22,155.9,-0.22961,0.00037,7.62741]
[1779144034937,32.45,77097.22,155.9,-0.22961,0.00037,7.62741]
[1779144035294,32.45,77086.31,155.9,-0.23369,0.00038,7.70151]
[1779144035792,32.45,77086.31,155.9,-0.23369,0.00038,7.70151]
[1779144036057,32.45,77080.77,155.9,-0.23578,0.00038,7.73888]
[1779144041755,32.45,77077.41,155.9,-0.23703,0.00038,7.76122]
[1779144044467,32.45,77077.41,155.9,-0.23703,0.00038,7.76122]
[1779144044522,32.45,77077.41,155.9,-0.23703,0.00038,7.76122]
[1779144044527,32.45,77077.41,155.9,-0.23703,0.00038,7.76122]
[1779144045076,32.45,77077.41,155.9,-0.23703,0.00038,7.76122]
[1779144045158,32.45,77077.41,155.9,-0.23703,0.00038,7.76122]
[1779144045191,32.45,77077.41,155.9,-0.23703,0.00038,7.76122]
[1779144045251,32.45,77077.41,155.9,-0.23703,0.00038,7.76122]
[1779144045311,32.45,77067.76,155.9,-0.24069,0.00038,7.82557]
[1779144045536,32.45,77067.76,155.9,-0.24069,0.00038,7.82557]
[1779144045904,32.45,77054.68,155.9,-0.24571,0.00039,7.91209]
[1779144047047,32.45,77049.85,155.9,-0.24758,0.00039,7.94378]
[1779144049085,32.45,77049.57,155.9,-0.24769,0.00039,7.94559]
[1779144049244,32.45,77049.57,155.9,-0.24769,0.00039,7.94559]
[1779144049261,32.45,77048.9,155.9,-0.24795,0.00039,7.94996]
[1779144050024,32.45,77048.9,155.9,-0.24795,0.00039,7.94996]
[1779144051562,32.45,77044.32,155.9,-0.24973,0.00039,7.9798]
[1779144051644,32.45,77044.32,155.9,-0.24973,0.00039,7.9798]
[1779144051899,32.45,77044.32,155.9,-0.24973,0.00039,7.9798]
[1779144052129,32.45,77038.97,155.9,-0.25182,0.00039,8.01449]
[1779144052832,32.45,77038.97,155.9,-0.25182,0.00039,8.01449]
[1779144053222,32.45,77034.84,155.9,-0.25343,0.00039,8.04109]
[1779144053634,32.45,77034.84,155.9,-0.25343,0.00039,8.04109]
[1779144053635,32.45,77034.84,155.9,-0.25343,0.00039,8.04109]
[1779144053798,32.45,77034.84,155.9,-0.25343,0.00039,8.04109]
[1779144055492,32.44,77037.72,155.9,-0.25229,0.00039,8.02232]
[1779144056639,32.44,77039.23,155.9,-0.2517,0.00039,8.01248]
[1779144061738,32.44,77041.73,155.9,-0.2507,0.00039,7.99599]
[1779144065729,32.44,77039.76,155.9,-0.25146,0.00039,8.0086]
[1779144065798,32.44,77039.76,155.9,-0.25146,0.00039,8.0086]
[1779144067035,32.44,77039.83,155.9,-0.25143,0.00039,8.0081]
[1779144067037,32.44,77039.83,155.9,-0.25143,0.00039,8.0081]
[1779144067104,32.44,77035.47,155.9,-0.25314,0.00039,8.03624]
[1779144067946,32.44,77032.15,155.9,-0.25444,0.00039,8.05754]
[1779144068953,32.44,77028.29,155.9,-0.25595,0.00039,8.08221]
[1779144070696,32.44,77028.35,155.9,-0.25592,0.00039,8.08171]
[1779144073237,32.43,77027.72,155.9,-0.25616,0.0004,8.08557]
[1779144075804,32.43,77030.01,155.9,-0.25525,0.00039,8.07075]
[1779144075805,32.43,77030.01,155.9,-0.25525,0.00039,8.07075]
[1779144076202,32.43,77030.01,155.9,-0.25525,0.00039,8.07075]
[1779144076304,32.43,77030.01,155.9,-0.25525,0.00039,8.07069]
[1779144076652,32.43,77030.01,155.9,-0.25525,0.00039,8.07069]
[1779144077009,32.43,77029.94,155.9,-0.25527,0.00039,8.07113]
[1779144078520,32.43,77029.92,155.9,-0.25527,0.00039,8.07115]
[1779144078539,32.43,77029.92,155.9,-0.25527,0.00039,8.07115]
[1779144078575,32.43,77029.92,155.9,-0.25527,0.00039,8.07115]
[1779144079340,32.43,77027.36,155.9,-0.25628,0.0004,8.08743]
[1779144080030,32.43,77020.64,155.9,-0.25894,0.0004,8.13028]
[1779144083051,32.43,77016.53,155.9,-0.26057,0.0004,8.15621]
[1779144083861,32.43,77016.53,155.9,-0.26057,0.0004,8.15621]
[1779144084393,32.43,77016.53,155.9,-0.26057,0.0004,8.15621]
[1779144084058,32.43,77017.21,155.9,-0.2603,0.0004,8.15186]
[1779144085334,32.43,77017.21,155.9,-0.2603,0.0004,8.15186]
[1779144085065,32.43,77016.43,155.9,-0.2606,0.0004,8.15665]
[1779144086263,32.43,77016.33,155.9,-0.26064,0.0004,8.15723]
[1779144089269,32.42,77016.4,155.9,-0.26059,0.0004,8.15649]
[1779144093217,32.42,77016.32,155.9,-0.2604,0.0004,8.14616]
[1779144094595,32.41,77016.18,155.9,-0.26044,0.0004,8.14671]
[1779144096273,32.41,77018.35,155.9,-0.25956,0.0004,8.13278]
[1779144098679,32.41,77018.46,155.9,-0.25948,0.0004,8.13155]
[1779144099717,32.41,77017.09,155.9,-0.26002,0.0004,8.14006]
[1779144100171,32.4,77018.77,155.9,-0.25934,0.0004,8.12923]
[1779144104470,32.4,77018.55,155.9,-0.25941,0.0004,8.13033]
[1779144104571,32.4,77018.55,155.9,-0.2594,0.0004,8.13026]
[1779144108228,32.4,77022.51,155.9,-0.2578,0.0004,8.10459]
[1779144108998,32.4,77022.51,155.9,-0.2578,0.0004,8.10459]
[1779144109000,32.4,77022.51,155.9,-0.2578,0.0004,8.10459]
[1779144113407,32.39,77025.34,155.9,-0.25664,0.0004,8.08597]
[1779144114174,32.39,77026.58,155.9,-0.25614,0.0004,8.0779]
[1779144114665,32.39,77026.64,155.9,-0.25611,0.0004,8.0774]
[1779144115278,32.39,77027.55,155.9,-0.25575,0.0004,8.07145]
[1779144115553,32.39,77027.55,155.9,-0.25575,0.0004,8.07145]
[1779144116285,32.39,77030.02,155.9,-0.25477,0.00039,8.05557]
[1779144117292,32.39,77033.33,155.9,-0.25346,0.00039,8.03415]
[1779144117798,32.39,77033.33,155.9,-0.25346,0.00039,8.03415]
[1779144119029,32.39,77033.33,155.9,-0.25345,0.00039,8.03408]
[1779144119301,32.39,77033.33,155.9,-0.25345,0.00039,8.03408]
[1779144121435,32.38,77034.46,155.9,-0.253,0.00039,8.02663]
[1779144122327,32.38,77033.53,155.9,-0.25336,0.00039,8.03249]
[1779144122604,32.38,77033.53,155.9,-0.25336,0.00039,8.03249]
[1779144128369,32.38,77031.52,155.9,-0.25416,0.00039,8.04564]
[1779144128798,32.38,77031.52,155.9,-0.25416,0.00039,8.04564]
[1779144130601,32.39,77030.31,155.9,-0.25464,0.00039,8.05347]
[1779144134411,32.39,77024.83,155.9,-0.25681,0.0004,8.08864]
[1779144135418,32.39,77019.05,155.9,-0.25911,0.0004,8.12548]
[1779144139146,32.38,77017.82,155.9,-0.25959,0.0004,8.13313]
[1779144139167,32.38,77017.82,155.9,-0.25959,0.0004,8.13313]
[1779144139446,32.38,77012.75,155.9,-0.26161,0.0004,8.16514]
[1779144141469,32.38,77009.38,155.9,-0.26296,0.0004,8.18632]
[1779144142067,32.38,77009.38,155.9,-0.26296,0.0004,8.18632]
[1779144147263,32.38,77006.48,155.9,-0.2641,0.0004,8.20422]
[1779144149493,32.38,77005.78,155.9,-0.26438,0.0004,8.20847]
[1779144149683,32.38,77004.37,155.9,-0.26494,0.0004,8.21722]
[1779144149798,32.38,77004.37,155.9,-0.26494,0.0004,8.21722]
[1779144149856,32.38,77004.37,155.9,-0.26494,0.0004,8.21722]
[1779144149954,32.38,77004.37,155.9,-0.26494,0.0004,8.21722]
[1779144149986,32.38,77000.55,155.9,-0.26648,0.0004,8.24103]
[1779144150993,32.38,76993.41,155.9,-0.26938,0.00041,8.2852]
[1779144152671,32.38,76992.69,155.9,-0.26949,0.00041,8.27945]
[1779144152712,32.38,76991.36,155.9,-0.27003,0.00041,8.28766]
[1779144154286,32.38,76991.36,155.9,-0.27003,0.00041,8.28766]
[1779144154330,32.38,76991.36,155.9,-0.27003,0.00041,8.28766]
[1779144154356,32.38,76991.16,155.9,-0.27011,0.00041,8.28885]
[1779144159588,32.38,76990.3,155.9,-0.27047,0.00041,8.29424]
[1779144160925,32.38,76990.3,155.9,-0.27047,0.00041,8.29424]
[1779144161080,32.38,76990.3,155.9,-0.27047,0.00041,8.29424]
[1779144161181,32.38,76990.41,155.9,-0.27043,0.00041,8.29361]
[1779144161581,32.38,76990.41,155.9,-0.27043,0.00041,8.29361]
[1779144162207,32.38,76990.41,155.9,-0.27043,0.00041,8.29361]
[1779144162650,32.38,76991.23,155.9,-0.2701,0.00041,8.28859]
[1779144164309,32.38,76991.46,155.9,-0.27,0.00041,8.28711]
[1779144164410,32.38,76992.13,155.9,-0.26972,0.00041,8.28287]
[1779144166464,32.38,76992.17,155.9,-0.2697,0.00041,8.2826]
[1779144166974,32.38,76992.16,155.9,-0.26969,0.00041,8.28251]
[1779144167728,32.38,76992.16,155.9,-0.26969,0.00041,8.28251]
[1779144169610,32.37,76991.74,155.9,-0.26986,0.00041,8.28498]
[1779144170941,32.37,76993.11,155.9,-0.26929,0.00041,8.27637]
[1779144171431,32.37,76993.83,155.9,-0.26899,0.00041,8.27181]
[1779144176762,32.37,76992.6,155.9,-0.26948,0.00041,8.27933]
[1779144176863,32.37,76990.74,155.9,-0.27024,0.00041,8.29075]
[1779144181109,32.37,76990.61,155.9,-0.27028,0.00041,8.29131]
[1779144184600,32.36,76990.48,155.9,-0.2703,0.00041,8.29163]
[1779144186457,32.36,76990.38,155.9,-0.27033,0.00041,8.29212]
[1779144186488,32.36,76990.38,155.9,-0.27033,0.00041,8.29212]
[1779144188118,32.36,76989.11,155.9,-0.27083,0.00041,8.29955]
[1779144188219,32.36,76990.69,155.9,-0.27017,0.00041,8.28972]
[1779144190230,32.36,76990.51,155.9,-0.27024,0.00041,8.2908]
[1779144193049,32.35,76991.44,155.9,-0.26986,0.00041,8.285]
[1779144194138,32.35,76997.38,155.9,-0.26744,0.00041,8.24824]
[1779144194837,32.35,77000.65,155.9,-0.26612,0.0004,8.22793]
[1779144199006,32.36,77000.83,155.9,-0.26605,0.0004,8.22691]
[1779144199402,32.36,77000.83,155.9,-0.26605,0.0004,8.22691]
[1779144199503,32.36,77001.18,155.9,-0.26591,0.0004,8.22477]
[1779144199717,32.36,77001.18,155.9,-0.26591,0.0004,8.22477]
[1779144200067,32.36,77001.18,155.9,-0.26591,0.0004,8.22477]
[1779144200169,32.36,76997.02,155.9,-0.26759,0.00041,8.25058]
[1779144205560,32.36,76995.27,155.9,-0.26832,0.00041,8.2616]
[1779144205914,32.36,76991.77,155.9,-0.26975,0.00041,8.28328]
[1779144210785,32.36,76989.82,155.9,-0.27055,0.00041,8.29546]
[1779144217558,32.36,76987.68,155.9,-0.27125,0.00041,8.29849]
[1779144217559,32.36,76987.68,155.9,-0.27125,0.00041,8.29849]
[1779144217945,32.36,76987.68,155.9,-0.27125,0.00041,8.29849]
[1779144223676,32.36,76990.35,155.9,-0.27015,0.00041,8.28193]
[1779144228397,32.36,76989.54,155.9,-0.27048,0.00041,8.2868]
[1779144228405,32.36,76989.54,155.9,-0.27048,0.00041,8.2868]
[1779144229076,32.36,76986.1,155.9,-0.27188,0.00041,8.30789]
[1779144230755,32.36,76983.8,155.9,-0.27283,0.00041,8.32193]
[1779144236125,32.36,76984.5,155.9,-0.27253,0.00041,8.31758]
[1779144241419,32.36,76984.57,155.9,-0.2725,0.00041,8.3171]
[1779144245004,32.36,76984.74,155.9,-0.27243,0.00041,8.31603]
[1779144246478,32.36,76987.72,155.9,-0.27121,0.00041,8.29778]
[1779144246523,32.36,76992.45,155.9,-0.26927,0.00041,8.26866]
[1779144254492,32.36,76994.45,155.9,-0.26846,0.00041,8.25632]
[1779144255618,32.36,76994.45,155.9,-0.26846,0.00041,8.25635]
[1779144256575,32.36,76994.45,155.9,-0.26846,0.00041,8.25635]
[1779144257250,32.36,76994.45,155.9,-0.26846,0.00041,8.25636]
[1779144258224,32.36,76994.38,155.9,-0.26849,0.00041,8.25681]
[1779144260293,32.36,76997.66,155.9,-0.26716,0.00041,8.23651]
[1779144262917,32.36,76998.75,155.9,-0.26672,0.00041,8.2298]
[1779144267856,32.36,76998.85,155.9,-0.26669,0.00041,8.22935]
[1779144268312,32.36,76998.85,155.9,-0.26669,0.00041,8.22935]
[1779144269074,32.36,76999.02,155.9,-0.26663,0.00041,8.22832]
[1779144274440,32.36,76999.28,155.9,-0.26633,0.00041,8.21637]
[1779144274482,32.36,76999.28,155.9,-0.26633,0.00041,8.21637]
[1779144274583,32.36,76999.28,155.9,-0.26633,0.00041,8.21636]
[1779144274817,32.36,76999.28,155.9,-0.26633,0.00041,8.21636]
[1779144275243,32.36,76999.28,155.9,-0.26633,0.00041,8.21636]
[1779144275398,32.36,76999.59,155.9,-0.26621,0.00041,8.2144]
[1779144276956,32.36,77000.56,155.9,-0.26581,0.00041,8.20834]
[1779144283086,32.36,77001.0,155.9,-0.26563,0.00041,8.20557]
[1779144283476,32.36,77001.0,155.9,-0.26563,0.00041,8.20557]
[1779144289452,32.36,76998.88,155.9,-0.26649,0.00041,8.21873]
[1779144295824,32.36,77002.7,155.9,-0.26494,0.0004,8.19487]
[1779144301581,32.36,77000.56,155.9,-0.26581,0.00041,8.20825]
[1779144306616,32.36,77000.32,155.9,-0.2659,0.00041,8.20972]
[1779144306694,32.36,77000.32,155.9,-0.2659,0.00041,8.20972]
[1779144312658,32.36,76998.79,155.9,-0.26652,0.00041,8.21918]
[1779144317693,32.35,76998.18,155.9,-0.26676,0.00041,8.2229]
[1779144323707,32.35,76998.61,155.9,-0.26658,0.00041,8.22013]
[1779144328770,32.35,77001.26,155.9,-0.2655,0.0004,8.20359]
[1779144333809,32.35,77001.15,155.9,-0.26537,0.00041,8.19406]
[1779144339882,32.35,77001.23,155.9,-0.26534,0.00041,8.19362]
[1779144345168,32.35,77000.93,155.9,-0.26546,0.00041,8.19553]
[1779144346931,32.36,76996.8,155.9,-0.26714,0.00041,8.22127]
[1779144353013,32.35,76996.38,155.9,-0.26731,0.00041,8.2238]
[1779144353035,32.35,76996.38,155.9,-0.26731,0.00041,8.2238]
[1779144353090,32.35,76996.38,155.9,-0.26731,0.00041,8.2238]
[1779144353799,32.35,76996.38,155.9,-0.2673,0.00041,8.22376]
[1779144354564,32.35,76993.07,155.9,-0.26866,0.00041,8.24433]
[1779144358190,32.36,76990.77,155.9,-0.2696,0.00041,8.25863]
[1779144359753,32.36,76990.33,155.9,-0.26978,0.00041,8.26137]
[1779144361030,32.36,76986.86,155.9,-0.27121,0.00041,8.28272]
[1779144362949,32.36,76983.9,155.9,-0.27242,0.00041,8.30084]
[1779144369096,32.36,76983.56,155.9,-0.27255,0.00041,8.3028]
[1779144374389,32.35,76983.02,155.9,-0.27277,0.00041,8.30601]
[1779144375484,32.35,76983.02,155.9,-0.27277,0.00041,8.30598]
[1779144381180,32.35,76983.29,155.9,-0.27265,0.00041,8.30421]
[1779144386215,32.35,76982.81,155.9,-0.27284,0.00041,8.30705]
[1779144386982,32.35,76982.81,155.9,-0.27284,0.00041,8.30705]
[1779144388535,32.35,76983.08,155.9,-0.27273,0.00041,8.30538]
[1779144388582,32.35,76983.08,155.9,-0.27273,0.00041,8.30538]
[1779144388704,32.35,76983.08,155.9,-0.27273,0.00041,8.30538]
[1779144394271,32.35,76982.97,155.9,-0.27259,0.00041,8.29576]
[1779144400313,32.35,76984.05,155.9,-0.27214,0.00041,8.28914]
[1779144404387,32.35,76984.09,155.9,-0.27213,0.00041,8.2889]
[1779144410383,32.35,76983.95,155.9,-0.27219,0.00041,8.2898]
[1779144415418,32.35,76984.82,155.9,-0.27183,0.00041,8.28452]
[1779144416425,32.35,76988.19,155.9,-0.27045,0.00041,8.26386]
[1779144421798,32.35,76989.54,155.9,-0.2699,0.00041,8.25553]
[1779144426496,32.35,76986.46,155.9,-0.27117,0.00041,8.27459]
[1779144427755,32.35,76986.46,155.9,-0.27117,0.00041,8.27459]
[1779144427781,32.35,76986.49,155.9,-0.27116,0.00041,8.27443]
[1779144432162,32.36,76986.31,155.9,-0.27126,0.00041,8.27599]
[1779144434475,32.36,76986.31,155.9,-0.27127,0.00041,8.27611]
[1779144434534,32.36,76986.31,155.9,-0.27128,0.00041,8.27635]
[1779144439587,32.36,76985.26,155.9,-0.27172,0.00041,8.28293]
[1779144444622,32.36,76981.84,155.9,-0.27314,0.00041,8.30394]
[1779144449691,32.36,76981.63,155.9,-0.27323,0.00041,8.30524]
[1779144449712,32.36,76981.63,155.9,-0.27323,0.00041,8.30524]
[1779144455699,32.37,76981.17,155.9,-0.27324,0.00041,8.29791]
[1779144459576,32.37,76978.26,155.9,-0.27444,0.00041,8.31561]
[1779144459832,32.37,76970.11,155.9,-0.27782,0.00042,8.36476]
[1779144460738,32.37,76964.7,155.9,-0.28007,0.00042,8.3971]
[1779144465773,32.36,76962.42,155.9,-0.28101,0.00042,8.41055]
[1779144468189,32.36,76961.83,155.9,-0.28126,0.00042,8.41399]
[1779144468249,32.36,76961.83,155.9,-0.28126,0.00042,8.41399]
[1779144468798,32.36,76961.83,155.9,-0.28126,0.00042,8.41399]
[1779144468794,32.36,76961.76,155.9,-0.28128,0.00042,8.41438]
[1779144469801,32.36,76959.06,155.9,-0.28242,0.00042,8.43041]
[1779144470202,32.36,76959.06,155.9,-0.28242,0.00042,8.43041]
[1779144470204,32.36,76959.06,155.9,-0.28242,0.00042,8.43041]
[1779144470696,32.36,76959.06,155.9,-0.28242,0.00042,8.43041]
[1779144470808,32.36,76958.25,155.9,-0.28276,0.00042,8.43524]
[1779144472983,32.37,76957.43,155.9,-0.28311,0.00042,8.44014]
[1779144473458,32.37,76957.43,155.9,-0.28311,0.00042,8.44017]
[1779144476850,32.37,76952.02,155.9,-0.2854,0.00042,8.4722]
[1779144479485,32.37,76951.03,155.9,-0.28583,0.00042,8.47805]
[1779144479586,32.37,76951.09,155.9,-0.28581,0.00042,8.47783]
[1779144480412,32.37,76951.09,155.9,-0.28581,0.00042,8.47783]
[1779144480465,32.37,76951.19,155.9,-0.28577,0.00042,8.47724]
[1779144481577,32.37,76947.19,155.9,-0.28746,0.00042,8.50053]
[1779144485199,32.37,76949.33,155.9,-0.28656,0.00042,8.48819]
[1779144485654,32.37,76950.89,155.9,-0.28591,0.00042,8.47923]
[1779144486018,32.37,76950.89,155.9,-0.28591,0.00042,8.47923]
[1779144486808,32.37,76953.0,155.9,-0.28502,0.00042,8.46691]
[1779144487853,32.38,76949.22,155.9,-0.28662,0.00042,8.48899]
[1779144488840,32.38,76939.06,155.9,-0.29092,0.00042,8.54757]
[1779144493969,32.37,76939.52,155.9,-0.29072,0.00042,8.54488]
[1779144497997,32.37,76943.47,155.9,-0.28904,0.00042,8.52216]
[1779144503028,32.37,76943.13,155.9,-0.28919,0.00042,8.52414]
[1779144503376,32.37,76943.13,155.9,-0.28919,0.00042,8.52414]
[1779144503412,32.37,76945.35,155.9,-0.28825,0.00042,8.51134]
[1779144504159,32.37,76948.89,155.9,-0.28675,0.00042,8.49077]
[1779144509976,32.37,76951.21,155.9,-0.28576,0.00042,8.47712]
[1779144515513,32.37,76951.54,155.9,-0.28544,0.00042,8.46496]
[1779144515614,32.37,76951.62,155.9,-0.2854,0.00042,8.46447]
[1779144516549,32.37,76951.62,155.9,-0.2854,0.00042,8.46447]
[1779144516871,32.37,76951.44,155.9,-0.28548,0.00042,8.46558]
[1779144522166,32.37,76952.83,155.9,-0.28489,0.00042,8.45735]
[1779144527204,32.37,76955.04,155.9,-0.28396,0.00042,8.44434]
[1779144532239,32.37,76955.03,155.9,-0.28396,0.00042,8.44438]
[1779144540295,32.37,76954.91,155.9,-0.28401,0.00042,8.44505]
[1779144542637,32.37,76954.89,155.9,-0.28402,0.00042,8.44516]
[1779144542639,32.37,76954.89,155.9,-0.28402,0.00042,8.44516]
[1779144542795,32.37,76954.89,155.9,-0.28402,0.00042,8.44516]
[1779144544787,32.37,76952.21,155.9,-0.28514,0.00042,8.46085]
[1779144544809,32.37,76949.21,155.9,-0.28641,0.00042,8.47833]
[1779144551796,32.36,76946.47,155.9,-0.28755,0.00042,8.49402]
[1779144553604,32.36,76945.88,155.9,-0.28779,0.00042,8.49728]
[1779144559440,32.36,76945.9,155.9,-0.28775,0.00042,8.49679]
[1779144564882,32.36,76945.36,155.9,-0.28796,0.00042,8.4997]
[1779144565378,32.36,76945.3,155.9,-0.28799,0.00042,8.5]
[1779144570517,32.35,76944.23,155.9,-0.28842,0.00042,8.50586]
[1779144575552,32.35,76944.71,155.9,-0.28803,0.00042,8.49276]
[1779144577346,32.35,76944.61,155.9,-0.28806,0.00042,8.49329]
[1779144582601,32.34,76944.61,155.9,-0.28805,0.00042,8.49302]
[1779144586405,32.34,76945.39,155.9,-0.28771,0.00042,8.48838]
[1779144586410,32.34,76945.39,155.9,-0.28771,0.00042,8.48838]
[1779144586616,32.34,76945.39,155.9,-0.28771,0.00042,8.48838]
[1779144586629,32.34,76943.06,155.9,-0.28869,0.00042,8.50182]
[1779144587599,32.34,76943.06,155.9,-0.28869,0.00042,8.50182]
[1779144587636,32.34,76939.71,155.9,-0.29012,0.00043,8.52114]
[1779144592732,32.34,76937.63,155.9,-0.29099,0.00043,8.53285]
[1779144598608,32.33,76938.08,155.9,-0.29076,0.00043,8.52987]
[1779144601813,32.33,76941.77,155.9,-0.28916,0.00042,8.5082]
[1779144607002,32.33,76944.07,155.9,-0.28817,0.00042,8.49463]
[1779144608951,32.32,76944.26,155.9,-0.28808,0.00042,8.49349]
[1779144614331,32.32,76943.28,155.9,-0.28848,0.00042,8.49887]
[1779144619916,32.32,76941.49,155.9,-0.28922,0.00043,8.50899]
[1779144624999,32.31,76942.44,155.9,-0.28879,0.00042,8.50308]
[1779144631948,32.31,76941.78,155.9,-0.28887,0.00043,8.49636]
[1779144636213,32.3,76938.9,155.9,-0.29007,0.00043,8.5127]
[1779144636983,32.3,76938.53,155.9,-0.29022,0.00043,8.51476]
[1779144637766,32.3,76938.53,155.9,-0.29022,0.00043,8.51476]
[1779144637783,32.3,76938.53,155.9,-0.29022,0.00043,8.51476]
[1779144637994,32.3,76934.49,155.9,-0.29195,0.00043,8.5379]
[1779144639002,32.3,76930.61,155.9,-0.29361,0.00043,8.55997]
[1779144640225,32.3,76930.75,155.9,-0.29355,0.00043,8.55914]
[1779144641016,32.3,76930.84,155.9,-0.29351,0.00043,8.5586]
[1779144646026,32.3,76930.38,155.9,-0.29369,0.00043,8.56103]
[1779144652094,32.3,76931.35,155.9,-0.29325,0.00043,8.55525]
[1779144657100,32.29,76932.75,155.9,-0.29264,0.00043,8.54714]
[1779144657152,32.29,76932.75,155.6,-0.29264,0.00043,8.54714]
[1779144657187,32.29,76932.75,155.6,-0.29264,0.00043,8.54714]
[1779144657187,32.29,76932.75,155.6,-0.29264,0.00043,8.54714]
[1779144657529,32.29,76932.75,155.6,-0.29264,0.00043,8.54714]
[1779144657689,32.29,76932.75,155.6,-0.29264,0.00043,8.54714]
[1779144657768,32.29,76932.75,155.6,-0.29264,0.00043,8.54714]
[1779144658043,32.29,76932.14,155.6,-0.2929,0.00043,8.55061]
[1779144658115,32.29,76932.14,155.6,-0.2929,0.00043,8.55061]
[1779144658407,32.29,76932.14,155.6,-0.2929,0.00043,8.55061]
[1779144658963,32.29,76908.94,155.6,-0.30292,0.00044,8.68011]
[1779144659338,32.29,76908.94,155.6,-0.30292,0.00044,8.68011]
[1779144659906,32.3,76888.31,155.6,-0.31196,0.00044,8.79084]
[1779144661127,32.3,76886.61,155.6,-0.31271,0.00044,8.79971]
[1779144661799,32.3,76886.61,155.6,-0.31271,0.00044,8.79971]
[1779144661964,32.29,76891.63,155.6,-0.31049,0.00044,8.77323]
[1779144662732,32.28,76900.7,155.6,-0.30644,0.00044,8.72391]
[1779144663343,32.28,76905.35,155.6,-0.30441,0.00044,8.6987]
[1779144668613,32.28,76906.69,155.6,-0.30382,0.00044,8.69134]
[1779144669008,32.28,76906.69,155.6,-0.30382,0.00044,8.69134]
[1779144670678,32.28,76906.46,155.6,-0.30392,0.00044,8.69256]
[1779144670686,32.28,76906.46,155.6,-0.30392,0.00044,8.69256]
[1779144671082,32.28,76906.46,155.6,-0.30392,0.00044,8.69256]
[1779144671798,32.28,76906.93,155.6,-0.30371,0.00044,8.68999]
[1779144672023,32.28,76910.71,155.6,-0.30206,0.00043,8.66923]
[1779144672236,32.28,76910.71,155.6,-0.30206,0.00043,8.66923]
[1779144672337,32.28,76919.78,155.6,-0.29813,0.00043,8.61905]
[1779144674372,32.28,76921.5,155.6,-0.29739,0.00043,8.60944]
[1779144677664,32.28,76923.41,155.6,-0.29658,0.00043,8.599]
[1779144677798,32.28,76923.41,155.6,-0.29658,0.00043,8.599]
[1779144677853,32.28,76923.41,155.6,-0.29659,0.00043,8.59908]
[1779144679432,32.28,76924.33,155.6,-0.29619,0.00043,8.59385]
[1779144679485,32.28,76928.81,155.6,-0.29426,0.00043,8.56852]
[1779144681488,32.28,76926.28,155.6,-0.29534,0.00043,8.58279]
[1779144681590,32.28,76923.59,155.6,-0.2965,0.00043,8.59789]
[1779144683177,32.28,76925.78,155.6,-0.29556,0.00043,8.58557]
[1779144683798,32.28,76925.78,155.6,-0.29556,0.00043,8.58557]
[1779144683870,32.28,76926.19,155.6,-0.29538,0.00043,8.58329]
[1779144686046,32.28,76927.63,155.6,-0.29476,0.00043,8.57512]
[1779144686556,32.28,76929.29,155.6,-0.29404,0.00043,8.56568]
[1779144686579,32.28,76929.29,155.6,-0.29404,0.00043,8.56568]
[1779144687985,32.28,76937.06,155.6,-0.29071,0.00043,8.52131]
[1779144688370,32.28,76941.68,155.6,-0.28875,0.00043,8.49469]
[1779144689852,32.28,76941.68,155.6,-0.28875,0.00043,8.49469]
[1779144695419,32.28,76938.14,155.6,-0.2901,0.00043,8.50525]
[1779144698441,32.28,76935.08,155.6,-0.29141,0.00043,8.52287]
[1779144701463,32.28,76931.12,155.6,-0.29311,0.00043,8.54548]
[1779144703798,32.28,76930.14,155.6,-0.29353,0.00043,8.55104]
[1779144703899,32.28,76928.51,155.6,-0.29423,0.00043,8.56026]
[1779144705192,32.28,76927.79,155.6,-0.29454,0.00043,8.56438]
[1779144705617,32.28,76927.79,155.6,-0.29454,0.00043,8.56438]
[1779144706281,32.28,76926.6,155.6,-0.29505,0.00043,8.57114]
[1779144707608,32.28,76927.52,155.6,-0.29466,0.00043,8.56597]
[1779144708743,32.28,76926.64,155.6,-0.29504,0.00043,8.57097]
[1779144708781,32.28,76926.64,155.6,-0.29504,0.00043,8.57097]
[1779144708784,32.28,76926.64,155.6,-0.29504,0.00043,8.57097]
[1779144710526,32.29,76921.61,155.6,-0.29721,0.00043,8.59931]
[1779144712140,32.29,76919.83,155.6,-0.29798,0.00043,8.60926]
[1779144712164,32.29,76919.83,155.6,-0.29798,0.00043,8.60926]
[1779144712708,32.29,76919.83,155.6,-0.29798,0.00043,8.60926]
[1779144712809,32.29,76917.95,155.6,-0.2988,0.00043,8.61973]
[1779144713675,32.29,76917.95,155.6,-0.2988,0.00043,8.61973]
[1779144713777,32.29,76915.04,155.6,-0.30006,0.00043,8.63592]
[1779144714445,32.29,76915.04,155.6,-0.30006,0.00043,8.63592]
[1779144714554,32.29,76914.38,155.6,-0.30034,0.00043,8.63954]
[1779144717127,32.29,76915.12,155.6,-0.30003,0.00043,8.63551]
[1779144717677,32.29,76915.12,155.6,-0.30003,0.00043,8.63551]
[1779144719005,32.29,76914.88,155.6,-0.30013,0.00043,8.63681]
[1779144719101,32.29,76914.71,155.6,-0.30021,0.00043,8.63779]
[1779144721902,32.29,76914.79,155.6,-0.30017,0.00043,8.63729]
[1779144722003,32.29,76916.54,155.6,-0.29941,0.00043,8.62756]
[1779144722609,32.29,76916.54,155.6,-0.29941,0.00043,8.62756]
[1779144722610,32.29,76919.77,155.6,-0.29801,0.00043,8.60964]
[1779144723231,32.29,76919.77,155.6,-0.29801,0.00043,8.60964]
[1779144723859,32.29,76919.77,155.6,-0.29801,0.00043,8.60964]
[1779144723956,32.29,76919.84,155.6,-0.29798,0.00043,8.60924]
[1779144726417,32.29,76919.84,155.6,-0.29798,0.00043,8.60924]
[1779144731703,32.29,76919.39,155.6,-0.29821,0.00043,8.61218]
[1779144737007,32.3,76919.12,155.6,-0.29835,0.00043,8.61398]
[1779144742184,32.3,76918.38,155.6,-0.29869,0.00043,8.61844]
[1779144746431,32.3,76918.38,155.6,-0.29871,0.00043,8.61867]
[1779144746778,32.3,76918.63,155.6,-0.29861,0.00043,8.61734]
[1779144752838,32.3,76918.63,155.6,-0.29861,0.00043,8.61732]
[1779144755949,32.3,76918.63,155.6,-0.29844,0.00043,8.60729]
[1779144756027,32.3,76918.63,155.6,-0.29844,0.00043,8.60729]
[1779144761883,32.31,76918.38,155.6,-0.29858,0.00043,8.60911]
[1779144765480,32.31,76918.51,155.6,-0.29854,0.00043,8.6086]
[1779144765911,32.31,76921.95,155.6,-0.29706,0.00043,8.58948]
[1779144770947,32.32,76923.02,155.6,-0.29664,0.00043,8.58397]
[1779144773364,32.32,76921.4,155.6,-0.29735,0.00043,8.59322]
[1779144775969,32.32,76919.82,155.6,-0.29804,0.00043,8.6022]
[1779144781610,32.33,76917.13,155.6,-0.29924,0.00043,8.6176]
[1779144782029,32.33,76914.3,155.6,-0.30047,0.00043,8.63331]
[1779144784043,32.33,76909.04,155.6,-0.30276,0.00044,8.66227]
[1779144789078,32.33,76910.34,155.6,-0.30221,0.00043,8.65527]
[1779144793394,32.34,76912.44,155.6,-0.3013,0.00043,8.64387]
[1779144795122,32.34,76916.79,155.6,-0.29942,0.00043,8.61994]
[1779144796129,32.34,76920.11,155.6,-0.29799,0.00043,8.60156]
[1779144801164,32.34,76923.14,155.6,-0.29671,0.00043,8.58503]
[1779144801479,32.34,76923.14,155.6,-0.29671,0.00043,8.58503]
[1779144801899,32.34,76923.14,155.6,-0.29672,0.00043,8.58512]
[1779144807206,32.35,76923.11,155.6,-0.29674,0.00043,8.58541]
[1779144809839,32.35,76923.92,155.6,-0.2964,0.00043,8.5809]
[1779144809885,32.35,76923.92,155.6,-0.2964,0.00043,8.5809]
[1779144809986,32.35,76923.68,155.6,-0.2965,0.00043,8.5823]
[1779144810483,32.35,76923.68,155.6,-0.2965,0.00043,8.5823]
[1779144810544,32.35,76923.68,155.6,-0.2965,0.00043,8.5823]
[1779144812995,32.35,76929.33,155.6,-0.2939,0.00043,8.54033]
[1779144817103,32.35,76928.88,155.6,-0.29409,0.00043,8.54284]
[1779144817122,32.35,76928.88,155.6,-0.29409,0.00043,8.54284]
[1779144817139,32.35,76928.88,155.6,-0.29409,0.00043,8.54283]
[1779144817366,32.35,76928.88,155.6,-0.29409,0.00043,8.54283]
[1779144817446,32.35,76928.88,155.6,-0.29409,0.00043,8.54283]
[1779144817505,32.35,76928.88,155.6,-0.29409,0.00043,8.54283]
[1779144817614,32.35,76928.88,155.6,-0.29409,0.00043,8.54283]
[1779144818188,32.34,76946.76,155.6,-0.28645,0.00042,8.44014]
[1779144818866,32.34,76955.37,155.6,-0.28281,0.00042,8.38966]
[1779144819886,32.34,76961.28,155.6,-0.28032,0.00042,8.35463]
[1779144823322,32.35,76958.28,155.6,-0.28159,0.00042,8.37251]
[1779144828602,32.35,76957.49,155.6,-0.28192,0.00042,8.3772]
[1779144829803,32.35,76958.04,155.6,-0.28169,0.00042,8.37395]
[1779144830005,32.35,76958.04,155.6,-0.28169,0.00042,8.37395]
[1779144830103,32.35,76958.06,155.6,-0.28168,0.00042,8.37383]
[1779144830772,32.35,76951.83,155.6,-0.28431,0.00042,8.41063]
[1779144831667,32.35,76951.83,155.6,-0.28431,0.00042,8.41063]
[1779144831767,32.35,76945.54,155.6,-0.28698,0.00042,8.44739]
[1779144833573,32.35,76945.65,155.6,-0.28693,0.00042,8.44676]
[1779144835427,32.35,76945.39,155.6,-0.28705,0.00042,8.44827]
[1779144840251,32.35,76945.58,155.6,-0.28697,0.00042,8.44719]
[1779144840310,32.35,76945.34,155.6,-0.28707,0.00042,8.44859]
[1779144840337,32.35,76945.34,155.6,-0.28707,0.00042,8.44859]
[1779144840639,32.35,76945.34,155.6,-0.28707,0.00042,8.44859]
[1779144841018,32.35,76940.85,155.6,-0.28898,0.00043,8.4746]
[1779144841934,32.35,76940.85,155.6,-0.28898,0.00043,8.4746]
[1779144842019,32.35,76937.21,155.6,-0.29053,0.00043,8.49551]
[1779144842993,32.35,76933.94,155.6,-0.29193,0.00043,8.51425]
[1779144846662,32.35,76937.1,155.6,-0.29059,0.00043,8.49624]
[1779144849360,32.35,76936.32,155.6,-0.29092,0.00043,8.50077]
[1779144849393,32.35,76936.32,155.6,-0.29092,0.00043,8.50077]
[1779144849556,32.35,76936.32,155.6,-0.29092,0.00043,8.50077]
[1779144849702,32.35,76936.32,155.6,-0.29092,0.00043,8.50077]
[1779144849874,32.35,76936.32,155.6,-0.29092,0.00043,8.50077]
[1779144849903,32.35,76936.32,155.6,-0.29092,0.00043,8.50077]
[1779144850251,32.35,76942.67,155.6,-0.28822,0.00043,8.46425]
[1779144850325,32.35,76942.67,155.6,-0.28822,0.00043,8.46425]
[1779144850883,32.35,76971.83,155.6,-0.27593,0.00042,8.29172]
[1779144852172,32.35,76971.83,155.6,-0.27593,0.00042,8.29172]
[1779144852139,32.35,76975.26,155.6,-0.27451,0.00042,8.27104]
[1779144852471,32.35,76975.26,155.6,-0.27451,0.00042,8.27104]
[1779144853120,32.35,76975.04,155.6,-0.2746,0.00042,8.27235]
[1779144854223,32.35,76975.04,155.6,-0.2746,0.00042,8.27235]
[1779144855545,32.35,76975.51,155.6,-0.27441,0.00042,8.26954]
[1779144856274,32.35,76976.08,155.6,-0.27418,0.00042,8.2661]
[1779144856883,32.35,76976.08,155.6,-0.27418,0.00042,8.2661]
[1779144857872,32.35,76976.45,155.6,-0.27402,0.00042,8.26388]
[1779144861251,32.35,76977.25,155.6,-0.2737,0.00041,8.25911]
[1779144861418,32.35,76978.52,155.6,-0.27317,0.00041,8.25141]
[1779144861507,32.35,76978.52,155.6,-0.27317,0.00041,8.25141]
[1779144861561,32.35,76978.52,155.6,-0.27317,0.00041,8.25141]
[1779144861592,32.35,76979.79,155.6,-0.27265,0.00041,8.24371]
[1779144863780,32.35,76980.78,155.6,-0.27224,0.00041,8.23764]
[1779144864448,32.35,76980.84,155.6,-0.27221,0.00041,8.23725]
[1779144864613,32.35,76982.82,155.6,-0.27139,0.00041,8.22511]
[1779144865585,32.35,76982.82,155.6,-0.27139,0.00041,8.22511]
[1779144866258,32.35,76983.3,155.6,-0.2712,0.00041,8.22225]
[1779144867454,32.35,76983.65,155.6,-0.27106,0.00041,8.2201]
[1779144869727,32.35,76980.65,155.6,-0.27229,0.00041,8.23845]
[1779144875902,32.35,76982.12,155.6,-0.2715,0.00041,8.21909]
[1779144876477,32.35,76981.93,155.6,-0.27158,0.00041,8.22024]
[1779144876697,32.35,76981.42,155.6,-0.27179,0.00041,8.22336]
[1779144877963,32.35,76981.42,155.6,-0.27179,0.00041,8.22336]
[1779144882076,32.35,76980.76,155.6,-0.27208,0.00041,8.22767]
[1779144882776,32.35,76980.42,155.6,-0.27222,0.00041,8.22982]
[1779144882817,32.35,76980.42,155.6,-0.27222,0.00041,8.22982]
[1779144882898,32.35,76980.42,155.6,-0.27222,0.00041,8.22982]
[1779144883064,32.36,76980.8,155.6,-0.27207,0.00041,8.22757]
[1779144883799,32.36,76980.8,155.6,-0.27207,0.00041,8.22757]
[1779144883887,32.36,76968.77,155.6,-0.27708,0.00042,8.30069]
[1779144884753,32.36,76965.74,155.6,-0.27836,0.00042,8.31895]
[1779144891167,32.36,76964.21,155.6,-0.27901,0.00042,8.32831]
[1779144891273,32.36,76963.51,155.6,-0.27931,0.00042,8.33259]
[1779144893838,32.36,76964.0,155.6,-0.2791,0.00042,8.32959]
[1779144894447,32.36,76963.97,155.6,-0.27911,0.00042,8.32973]
[1779144894823,32.36,76963.98,155.6,-0.2791,0.00042,8.32964]
[1779144898851,32.36,76967.01,155.6,-0.27785,0.00042,8.31172]
[1779144903890,32.37,76967.06,155.6,-0.27785,0.00042,8.31176]
[1779144909603,32.37,76966.2,155.6,-0.27823,0.00042,8.31715]
[1779144911038,32.37,76962.84,155.6,-0.27965,0.00042,8.33739]
[1779144913016,32.37,76962.51,155.6,-0.27979,0.00042,8.33938]
[1779144913072,32.37,76962.51,155.6,-0.27979,0.00042,8.33938]
[1779144913081,32.37,76962.51,155.6,-0.27979,0.00042,8.33938]
[1779144913961,32.37,76954.1,155.6,-0.28333,0.00042,8.38923]
[1779144915539,32.37,76951.96,155.6,-0.28423,0.00042,8.40178]
[1779144921011,32.37,76954.63,155.6,-0.2831,0.00042,8.38596]
[1779144927320,32.37,76955.41,155.6,-0.28276,0.00042,8.38131]
[1779144934525,32.37,76955.34,155.6,-0.28261,0.00042,8.37143]
[1779144936727,32.37,76958.67,155.6,-0.2812,0.00042,8.35169]
[1779144942032,32.37,76959.56,155.6,-0.28083,0.00042,8.34642]
[1779144947297,32.37,76961.81,155.6,-0.27988,0.00042,8.33305]
[1779144947300,32.37,76961.81,155.6,-0.27988,0.00042,8.33305]
[1779144950809,32.37,76962.24,155.6,-0.27971,0.00042,8.33054]
[1779144951221,32.37,76962.5,155.6,-0.2796,0.00042,8.329]
[1779144956256,32.36,76963.01,155.6,-0.27936,0.00042,8.32562]
[1779144958083,32.36,76964.67,155.6,-0.27866,0.00042,8.31564]
[1779144958270,32.36,76964.89,155.6,-0.27856,0.00042,8.31426]
[1779144963373,32.36,76964.85,155.6,-0.27859,0.00042,8.31459]
[1779144968986,32.36,76964.21,155.6,-0.27886,0.00042,8.3185]
[1779144974383,32.37,76964.16,155.6,-0.27889,0.00042,8.31889]
[1779144978212,32.37,76964.07,155.6,-0.27893,0.00042,8.31945]
[1779144978218,32.37,76964.12,155.6,-0.27891,0.00042,8.31917]
[1779144978536,32.37,76964.12,155.6,-0.27891,0.00042,8.31917]
[1779144985378,32.36,76963.97,155.6,-0.27895,0.00042,8.31969]
[1779144985514,32.36,76964.04,155.6,-0.27891,0.00042,8.3192]
[1779144985615,32.36,76963.96,155.6,-0.27894,0.00042,8.31961]
[1779144989311,32.36,76964.2,155.6,-0.27883,0.00042,8.31811]
[1779144990142,32.36,76964.22,155.6,-0.27883,0.00042,8.318]
[1779144990186,32.36,76964.15,155.6,-0.27886,0.00042,8.31843]
[1779144991329,32.36,76964.15,155.6,-0.27886,0.00042,8.31843]
[1779144992359,32.36,76964.15,155.6,-0.27886,0.00042,8.31843]
[1779144992576,32.36,76964.15,155.6,-0.27867,0.00042,8.30805]
[1779144992885,32.36,76964.15,155.6,-0.27866,0.00042,8.30798]
[1779144998388,32.36,76964.19,155.6,-0.27865,0.00042,8.30779]
[1779144999537,32.36,76964.68,155.6,-0.27845,0.00042,8.30489]
[1779145000413,32.36,76965.47,155.6,-0.27812,0.00042,8.30017]
[1779145000606,32.36,76965.47,155.6,-0.27812,0.00042,8.30017]
[1779145001013,32.36,76965.47,155.6,-0.27811,0.00042,8.30008]
[1779145006251,32.36,76964.93,155.6,-0.27834,0.00042,8.3034]
[1779145007321,32.36,76965.47,155.6,-0.27812,0.00042,8.30018]
[1779145007410,32.36,76966.02,155.6,-0.27789,0.00042,8.2969]
[1779145009369,32.36,76966.0,155.6,-0.27789,0.00042,8.29696]
[1779145011124,32.36,76965.92,155.6,-0.27792,0.00042,8.29738]
[1779145011226,32.36,76965.59,155.6,-0.27805,0.00042,8.29924]
[1779145016509,32.36,76965.2,155.6,-0.27822,0.00042,8.30166]
[1779145022896,32.36,76965.19,155.6,-0.27823,0.00042,8.30179]
[1779145028251,32.36,76965.4,155.6,-0.27815,0.00042,8.30062]
[1779145031274,32.36,76965.36,155.6,-0.27817,0.00042,8.30091]
[1779145031375,32.36,76965.87,155.6,-0.27796,0.00042,8.29787]
[1779145037390,32.36,76965.7,155.6,-0.27801,0.00042,8.29863]
[1779145037703,32.36,76966.2,155.6,-0.27779,0.00042,8.2955]
[1779145038058,32.36,76966.2,155.6,-0.27779,0.00042,8.2955]
[1779145038384,32.35,76966.23,155.6,-0.27777,0.00042,8.29526]
[1779145042058,32.36,76966.51,155.6,-0.27766,0.00042,8.29364]
[1779145042060,32.36,76966.51,155.6,-0.27766,0.00042,8.29364]
[1779145042369,32.36,76966.51,155.6,-0.27766,0.00042,8.29364]
[1779145042358,32.36,76966.54,155.6,-0.27765,0.00042,8.29348]
[1779145043128,32.36,76966.54,155.6,-0.27765,0.00042,8.29348]
[1779145043133,32.36,76966.54,155.6,-0.27765,0.00042,8.29348]
[1779145043370,32.36,76966.54,155.6,-0.27765,0.00042,8.29348]
[1779145043542,32.35,76967.89,155.6,-0.27708,0.00042,8.28531]
[1779145043543,32.35,76967.89,155.6,-0.27708,0.00042,8.28531]
[1779145044290,32.35,76967.89,155.6,-0.27708,0.00042,8.28531]
[1779145044391,32.35,76969.42,155.6,-0.27644,0.00042,8.27604]
[1779145046370,32.36,76974.37,155.6,-0.27438,0.00042,8.2462]
[1779145046617,32.36,76974.37,155.6,-0.27438,0.00042,8.2462]
[1779145049915,32.36,76976.97,155.6,-0.27331,0.00042,8.23064]
[1779145049926,32.36,76976.97,155.6,-0.27331,0.00042,8.23064]
[1779145050424,32.36,76976.97,155.6,-0.27332,0.00042,8.23073]
[1779145051019,32.36,76976.97,155.6,-0.27332,0.00042,8.23073]
[1779145052778,32.36,76980.58,155.6,-0.27164,0.00041,8.19842]
[1779145054156,32.36,76981.46,155.6,-0.27128,0.00041,8.19307]
[1779145054528,32.36,76981.81,155.6,-0.27114,0.00041,8.19097]
[1779145056683,32.36,76981.93,155.6,-0.27109,0.00041,8.19033]
[1779145056737,32.36,76981.93,155.6,-0.27109,0.00041,8.19033]
[1779145058748,32.36,76982.78,155.6,-0.27075,0.00041,8.18522]
[1779145060152,32.36,76982.76,155.6,-0.27076,0.00041,8.1854]
[1779145060171,32.36,76982.76,155.6,-0.27076,0.00041,8.1854]
[1779145062194,32.36,76982.39,155.6,-0.27092,0.00041,8.18779]
[1779145069567,32.37,76982.79,155.6,-0.27078,0.00041,8.18568]
[1779145069685,32.37,76982.79,155.6,-0.27078,0.00041,8.18568]
[1779145070436,32.37,76982.79,155.6,-0.27078,0.00041,8.18568]
[1779145070442,32.37,76982.79,155.6,-0.27078,0.00041,8.18568]
[1779145070800,32.37,76982.96,155.6,-0.27072,0.00041,8.18482]
[1779145071486,32.37,76988.97,155.6,-0.26824,0.00041,8.14782]
[1779145071657,32.37,76988.97,155.6,-0.26824,0.00041,8.14782]
[1779145073071,32.37,76994.67,155.6,-0.26591,0.00041,8.11248]
[1779145073558,32.37,76994.67,155.6,-0.26591,0.00041,8.11248]
[1779145075331,32.37,76995.56,155.6,-0.26554,0.00041,8.10698]
[1779145075707,32.37,76997.49,155.6,-0.26476,0.00041,8.09499]
[1779145076449,32.37,76997.49,155.6,-0.26476,0.00041,8.09499]
[1779145081521,32.38,76996.87,155.6,-0.26504,0.00041,8.09932]
[1779145085622,32.38,76996.74,155.6,-0.26511,0.00041,8.10041]
[1779145086479,32.38,76996.74,155.6,-0.26511,0.00041,8.10041]
[1779145088561,32.38,76991.31,155.6,-0.26735,0.00041,8.13436]
[1779145094225,32.38,76989.8,155.6,-0.26798,0.00041,8.14386]
[1779145096799,32.38,76989.9,155.6,-0.26794,0.00041,8.14328]
[1779145102281,32.38,76991.16,155.6,-0.26743,0.00041,8.13559]
[1779145107316,32.39,76991.37,155.6,-0.26735,0.00041,8.1344]
[1779145113358,32.39,76991.79,155.6,-0.267,0.00041,8.12157]
[1779145115213,32.39,76991.79,155.6,-0.267,0.00041,8.1216]
[1779145121415,32.39,76993.55,155.6,-0.26629,0.00041,8.11085]
[1779145122876,32.39,76993.41,155.6,-0.26635,0.00041,8.11175]
[1779145122915,32.39,76993.41,155.6,-0.26635,0.00041,8.11175]
[1779145123256,32.39,76993.41,155.6,-0.26635,0.00041,8.11175]
[1779145123429,32.39,76997.56,155.6,-0.26465,0.00041,8.08591]
[1779145125445,32.39,77003.17,155.6,-0.26237,0.00041,8.05073]
[1779145128860,32.39,77003.05,155.6,-0.26242,0.00041,8.05161]
[1779145133755,32.39,77003.04,155.6,-0.26244,0.00041,8.05186]
[1779145133936,32.39,77003.04,155.6,-0.26244,0.00041,8.05186]
[1779145134510,32.39,77006.11,155.6,-0.26119,0.00041,8.03255]
[1779145135317,32.39,77006.11,155.6,-0.26119,0.00041,8.03255]
[1779145136016,32.39,77007.46,155.6,-0.26065,0.00041,8.02408]
[1779145136399,32.39,77007.46,155.6,-0.26065,0.00041,8.02408]
[1779145137138,32.4,77007.45,155.6,-0.26066,0.00041,8.02422]
[1779145138364,32.4,77007.74,155.6,-0.26055,0.00041,8.02251]
[1779145145351,32.4,77008.1,155.6,-0.26045,0.00041,8.02098]
[1779145149789,32.41,77008.06,155.6,-0.2605,0.00041,8.02172]
[1779145151252,32.41,77008.13,155.6,-0.26048,0.00041,8.02143]
[1779145154620,32.41,77010.52,155.6,-0.25953,0.0004,8.00658]
[1779145154646,32.41,77010.52,155.6,-0.25953,0.0004,8.00658]
[1779145154736,32.41,77010.52,155.6,-0.25953,0.0004,8.00658]
[1779145155548,32.41,77010.52,155.6,-0.25953,0.0004,8.00658]
[1779145155799,32.42,77012.32,155.6,-0.25881,0.0004,7.99533]
[1779145155953,32.42,77012.32,155.6,-0.25881,0.0004,7.99533]
[1779145156219,32.42,77020.67,155.6,-0.25545,0.0004,7.94212]
[1779145157227,32.42,77023.73,155.6,-0.25423,0.0004,7.92252]
[1779145159984,32.42,77025.1,155.6,-0.25369,0.0004,7.91378]
[1779145165729,32.42,77025.47,155.6,-0.25358,0.0004,7.91208]
[1779145168568,32.42,77026.33,155.6,-0.25325,0.0004,7.90662]
[1779145174023,32.43,77026.77,155.6,-0.25292,0.0004,7.89399]
[1779145177533,32.43,77029.31,155.6,-0.25192,0.0004,7.87779]
[1779145180779,32.44,77031.28,155.6,-0.25117,0.0004,7.86566]
[1779145183355,32.44,77032.46,155.6,-0.25071,0.0004,7.85814]
[1779145186920,32.45,77029.24,155.6,-0.25203,0.0004,7.87956]
[1779145186929,32.45,77029.24,155.6,-0.25203,0.0004,7.87956]
[1779145189121,32.45,77029.4,155.6,-0.25198,0.0004,7.87888]
[1779145189128,32.45,77029.4,155.6,-0.25198,0.0004,7.87888]
[1779145191208,32.45,77029.01,155.6,-0.25215,0.0004,7.88164]
[1779145191254,32.45,77029.01,155.6,-0.25215,0.0004,7.88164]
[1779145193412,32.45,77028.92,155.6,-0.2522,0.0004,7.88245]
[1779145193471,32.45,77028.92,155.6,-0.2522,0.0004,7.88245]
[1779145195478,32.46,77029.11,155.6,-0.25214,0.0004,7.88145]
[1779145196250,32.46,77029.26,155.6,-0.25209,0.0004,7.8806]
[1779145198708,32.46,77029.15,155.6,-0.25215,0.0004,7.88165]
[1779145201005,32.46,77029.27,155.6,-0.25212,0.0004,7.8811]
[1779145201249,32.46,77029.27,155.6,-0.25212,0.0004,7.8811]
[1779145201799,32.46,77029.36,155.6,-0.25209,0.0004,7.88063]
[1779145201984,32.46,77023.48,155.6,-0.25444,0.0004,7.91864]
[1779145203110,32.46,77016.13,155.6,-0.2574,0.0004,7.96573]
[1779145205334,32.47,77014.94,155.6,-0.25788,0.0004,7.97332]
[1779145205410,32.47,77014.97,155.6,-0.25787,0.0004,7.97314]
[1779145206341,32.47,77014.97,155.6,-0.25787,0.0004,7.97314]
[1779145208263,32.47,77013.92,155.6,-0.25831,0.0004,7.9801]
[1779145209255,32.47,77014.54,155.6,-0.25807,0.0004,7.97631]
[1779145209264,32.47,77014.54,155.6,-0.25807,0.0004,7.97631]
[1779145209945,32.47,77014.38,155.6,-0.25814,0.0004,7.97744]
[1779145211047,32.47,77020.89,155.6,-0.25554,0.0004,7.93613]
[1779145212216,32.47,77020.89,155.6,-0.25554,0.0004,7.93613]
[1779145212798,32.47,77023.26,155.6,-0.2546,0.0004,7.92109]
[1779145213285,32.48,77027.12,155.6,-0.25307,0.0004,7.89643]
[1779145214537,32.48,77027.12,155.6,-0.25307,0.0004,7.89643]
[1779145214544,32.48,77027.12,155.6,-0.25307,0.0004,7.89643]
[1779145215339,32.48,77028.32,155.6,-0.25259,0.0004,7.88879]
[1779145215663,32.48,77029.2,155.6,-0.25225,0.0004,7.88321]
[1779145216082,32.48,77029.69,155.6,-0.25206,0.0004,7.88014]
[1779145221105,32.48,77028.57,155.6,-0.25253,0.0004,7.88776]
[1779145222124,32.48,77023.42,155.6,-0.25459,0.0004,7.92107]
[1779145227159,32.49,77022.85,155.6,-0.25484,0.0004,7.92498]
[1779145228166,32.49,77026.04,155.6,-0.25357,0.0004,7.90453]
[1779145233201,32.49,77026.31,155.6,-0.25329,0.0004,7.89265]
[1779145235215,32.49,77029.49,155.6,-0.25203,0.0004,7.87232]
[1779145237403,32.49,77035.89,155.6,-0.2495,0.0004,7.83105]
[1779145242581,32.5,77036.25,155.6,-0.24939,0.0004,7.82929]
[1779145248306,32.51,77035.27,155.6,-0.24984,0.0004,7.83663]
[1779145251327,32.51,77038.87,155.6,-0.24844,0.00039,7.81362]
[1779145256362,32.52,77038.13,155.6,-0.24878,0.0004,7.81923]
[1779145260390,32.52,77033.07,155.6,-0.25082,0.0004,7.85266]
[1779145265425,32.53,77032.79,155.6,-0.25096,0.0004,7.85502]
[1779145270460,32.53,77032.5,155.6,-0.25111,0.0004,7.85743]
[1779145277509,32.54,77032.47,155.6,-0.25116,0.0004,7.85835]
[1779145282545,32.55,77034.2,155.6,-0.25051,0.0004,7.84765]
[1779145284630,32.55,77038.49,155.6,-0.24882,0.00039,7.81998]
[1779145286691,32.55,77047.22,155.6,-0.2454,0.00039,7.7632]
[1779145287582,32.55,77050.56,155.6,-0.2441,0.00039,7.7414]
[1779145291613,32.56,77053.65,155.6,-0.24274,0.00039,7.7112]
[1779145292209,32.56,77053.65,155.6,-0.24274,0.00039,7.7112]
[1779145292750,32.56,77055.52,155.6,-0.24203,0.00039,7.69904]
[1779145292798,32.56,77055.52,155.6,-0.24203,0.00039,7.69904]
[1779145295369,32.56,77056.83,155.6,-0.24153,0.00039,7.69063]
[1779145298573,32.57,77057.83,155.4,-0.24117,0.00039,7.68441]
[1779145299611,32.57,77058.19,154.8,-0.24104,0.00039,7.68217]
[1779145299670,32.57,77059.56,154.8,-0.24051,0.00039,7.6732]
[1779145302110,32.57,77060.21,154.8,-0.24027,0.00039,7.66902]
[1779145307733,32.57,77061.47,154.8,-0.2398,0.00039,7.66099]
[1779145308736,32.57,77064.7,154.8,-0.23856,0.00039,7.63964]
[1779145309633,32.57,77064.7,154.8,-0.23856,0.00039,7.63964]
[1779145310335,32.57,77066.83,154.8,-0.23774,0.00039,7.62554]
[1779145310595,32.57,77066.83,154.8,-0.23774,0.00039,7.62554]
[1779145311011,32.57,77069.38,154.8,-0.23677,0.00038,7.60861]
[1779145311018,32.57,77069.38,154.8,-0.23677,0.00038,7.60861]
[1779145311725,32.57,77069.38,154.8,-0.23677,0.00038,7.60861]
[1779145311756,32.58,77075.35,154.8,-0.23449,0.00038,7.5687]
[1779145312833,32.58,77075.35,154.8,-0.2345,0.00038,7.56889]
[1779145312841,32.58,77080.3,154.8,-0.23261,0.00038,7.53553]
[1779145314558,32.58,77080.3,154.8,-0.23261,0.00038,7.53553]
[1779145315083,32.58,77080.84,154.8,-0.23243,0.00038,7.53234]
[1779145315520,32.58,77080.84,154.8,-0.23243,0.00038,7.53234]
[1779145315710,32.58,77080.84,154.8,-0.23243,0.00038,7.53234]
[1779145316017,32.58,77080.92,154.8,-0.23242,0.00038,7.53203]
[1779145316116,32.58,77080.92,154.8,-0.23243,0.00038,7.53226]
[1779145317827,32.59,77081.02,154.8,-0.2324,0.00038,7.53175]
[1779145323209,32.59,77080.31,154.8,-0.2327,0.00038,7.53716]
[1779145323256,32.59,77080.31,154.8,-0.2327,0.00038,7.53716]
[1779145323333,32.59,77080.31,154.8,-0.2327,0.00038,7.53716]
[1779145323558,32.59,77080.71,154.8,-0.23257,0.00038,7.53475]
[1779145323862,32.59,77080.71,154.8,-0.23257,0.00038,7.53475]
[1779145324526,32.59,77080.71,154.8,-0.23257,0.00038,7.53475]
[1779145325215,32.59,77083.68,154.8,-0.23144,0.00038,7.51472]
[1779145325231,32.59,77083.68,154.8,-0.23144,0.00038,7.51472]
[1779145325316,32.59,77088.91,154.8,-0.22946,0.00038,7.47927]
[1779145327074,32.59,77089.94,154.8,-0.22908,0.00038,7.47227]
[1779145327980,32.59,77090.16,154.8,-0.229,0.00038,7.47089]
[1779145329989,32.6,77090.19,154.8,-0.22899,0.00038,7.47075]
[1779145332294,32.6,77091.21,154.8,-0.22862,0.00038,7.46401]
[1779145333677,32.6,77094.86,154.8,-0.22726,0.00038,7.43929]
[1779145334572,32.6,77098.71,154.8,-0.22582,0.00037,7.41308]
[1779145336688,32.6,77100.38,154.8,-0.2252,0.00037,7.40179]
[1779145337112,32.6,77100.77,154.8,-0.22507,0.00037,7.39927]
[1779145337397,32.6,77100.77,154.8,-0.22507,0.00037,7.39927]
[1779145337498,32.6,77105.01,154.8,-0.2235,0.00037,7.37032]
[1779145338001,32.6,77105.01,154.8,-0.2235,0.00037,7.37032]
[1779145338777,32.6,77105.01,154.8,-0.2235,0.00037,7.37032]
[1779145338780,32.6,77107.92,154.8,-0.22243,0.00037,7.3505]
[1779145339654,32.6,77107.92,154.8,-0.22243,0.00037,7.3505]
[1779145342518,32.61,77108.55,154.8,-0.22221,0.00037,7.34641]
[1779145348514,32.61,77108.28,154.8,-0.22236,0.00037,7.34926]
[1779145348561,32.61,77108.28,154.8,-0.22236,0.00037,7.34926]
[1779145348594,32.61,77107.06,154.8,-0.22282,0.00037,7.35779]
[1779145349044,32.61,77107.06,154.8,-0.22282,0.00037,7.35779]
[1779145350615,32.62,77105.3,154.8,-0.22348,0.00037,7.3701]
[1779145350716,32.62,77100.46,154.8,-0.22529,0.00037,7.40348]
[1779145352041,32.62,77093.07,154.8,-0.22787,0.00038,7.44349]
[1779145357913,32.62,77092.69,154.8,-0.22803,0.00038,7.44647]
[1779145358567,32.62,77092.69,154.8,-0.22803,0.00038,7.44647]
[1779145361798,32.63,77090.17,154.8,-0.229,0.00038,7.464]
[1779145363894,32.63,77086.83,154.8,-0.23028,0.00038,7.48688]
[1779145364449,32.63,77086.83,154.8,-0.23028,0.00038,7.48688]
[1779145364474,32.63,77086.86,154.8,-0.23027,0.00038,7.48673]
[1779145365009,32.63,77086.86,154.8,-0.23027,0.00038,7.48673]
[1779145365547,32.63,77086.25,154.8,-0.23051,0.00038,7.49105]
[1779145369728,32.63,77085.27,154.8,-0.23089,0.00038,7.49783]
[1779145371523,32.63,77084.88,154.8,-0.23104,0.00038,7.50056]
[1779145374454,32.63,77085.53,154.8,-0.2308,0.00038,7.49631]
[1779145375666,32.63,77086.76,154.8,-0.23034,0.00038,7.48803]
[1779145375676,32.63,77091.1,154.8,-0.22871,0.00038,7.45865]
[1779145376849,32.63,77094.02,154.8,-0.22761,0.00038,7.43888]
[1779145378590,32.64,77094.59,154.8,-0.22741,0.00038,7.43512]
[1779145380264,32.64,77094.07,154.8,-0.22761,0.00038,7.43891]
[1779145380328,32.64,77094.07,154.8,-0.22761,0.00038,7.43891]
[1779145382481,32.64,77094.96,154.8,-0.22729,0.00038,7.43308]
[1779145382798,32.64,77094.96,154.8,-0.22729,0.00038,7.43308]
[1779145383064,32.64,77096.99,154.8,-0.22654,0.00037,7.41936]
[1779145383258,32.64,77091.6,154.8,-0.22857,0.00038,7.45621]
[1779145384157,32.64,77091.6,154.8,-0.22857,0.00038,7.45621]
[1779145384265,32.64,77084.97,154.8,-0.23108,0.00038,7.50125]
[1779145385258,32.64,77084.97,154.8,-0.23108,0.00038,7.50125]
[1779145387502,32.64,77081.21,154.8,-0.23251,0.00038,7.52682]
[1779145387603,32.64,77081.05,154.8,-0.23258,0.00038,7.52802]
[1779145390231,32.65,77079.43,154.8,-0.23322,0.00038,7.53941]
[1779145390307,32.65,77079.36,154.8,-0.23326,0.00038,7.54011]
[1779145393219,32.65,77079.92,154.8,-0.23306,0.00038,7.53655]
[1779145398000,32.66,77081.92,154.8,-0.23234,0.00038,7.52372]
[1779145398363,32.66,77082.14,154.8,-0.23226,0.00038,7.52236]
[1779145399640,32.66,77082.14,154.8,-0.23226,0.00038,7.52236]
[1779145399715,32.66,77082.52,154.8,-0.23212,0.00038,7.51995]
[1779145400414,32.66,77082.52,154.8,-0.23212,0.00038,7.51995]
[1779145401332,32.66,77082.74,154.8,-0.23206,0.00038,7.51874]
[1779145401384,32.66,77082.33,154.8,-0.23223,0.00038,7.52178]
[1779145403835,32.67,77081.84,154.8,-0.23242,0.00038,7.52523]
[1779145404405,32.67,77082.28,154.8,-0.23228,0.00038,7.52269]
[1779145406644,32.67,77081.98,154.8,-0.23241,0.00038,7.52498]
[1779145406876,32.67,77081.94,154.8,-0.23244,0.00038,7.52552]
[1779145407229,32.67,77081.94,154.8,-0.23244,0.00038,7.52552]
[1779145407590,32.68,77073.28,154.8,-0.23575,0.00038,7.5839]
[1779145408526,32.68,77067.01,154.8,-0.23817,0.00038,7.6259]
[1779145410470,32.68,77068.16,154.8,-0.23773,0.00038,7.6184]
[1779145412321,32.68,77067.19,154.8,-0.23792,0.00038,7.61452]
[1779145412353,32.68,77067.19,154.8,-0.23792,0.00038,7.61452]
[1779145412937,32.68,77065.36,154.8,-0.23864,0.00039,7.62684]
[1779145413104,32.68,77065.36,154.8,-0.23864,0.00039,7.62684]
[1779145413150,32.68,77065.36,154.8,-0.23864,0.00039,7.62684]
[1779145413658,32.68,77059.64,154.8,-0.24085,0.00039,7.66487]
[1779145414475,32.69,77056.36,154.8,-0.24213,0.00039,7.68661]
[1779145416546,32.69,77054.27,154.8,-0.24295,0.00039,7.70044]
[1779145422531,32.69,77050.92,154.8,-0.24427,0.00039,7.72277]
[1779145426798,32.69,77051.18,154.8,-0.24418,0.00039,7.72118]
[1779145429913,32.69,77054.08,154.8,-0.24306,0.00039,7.70236]
[1779145429932,32.69,77054.08,154.8,-0.24306,0.00039,7.70236]
[1779145429979,32.69,77054.08,154.8,-0.24306,0.00039,7.70236]
[1779145430839,32.69,77059.64,154.8,-0.24091,0.00039,7.6658]
[1779145431594,32.69,77066.94,154.8,-0.2381,0.00038,7.61755]
[1779145432438,32.69,77066.94,154.8,-0.2381,0.00038,7.61755]
[1779145432682,32.69,77066.94,154.8,-0.2381,0.00038,7.61755]
[1779145432771,32.69,77066.94,154.8,-0.2381,0.00038,7.61755]
[1779145432873,32.69,77068.26,154.8,-0.2376,0.00038,7.60893]
[1779145434615,32.7,77072.14,154.8,-0.23612,0.00038,7.58317]
[1779145435995,32.7,77073.0,154.8,-0.23579,0.00038,7.57751]
[1779145440657,32.7,77077.11,154.8,-0.23425,0.00038,7.55048]
[1779145442698,32.7,77076.46,154.8,-0.2345,0.00038,7.55495]
[1779145448713,32.71,77075.79,154.8,-0.2348,0.00038,7.56021]
[1779145451853,32.71,77075.16,154.8,-0.23505,0.00038,7.56464]
[1779145453976,32.71,77075.1,154.8,-0.23509,0.00038,7.56536]
[1779145454540,32.71,77075.1,154.8,-0.23509,0.00038,7.56536]
[1779145455090,32.71,77075.1,154.8,-0.2351,0.00038,7.56547]
[1779145457676,32.72,77075.4,154.8,-0.235,0.00038,7.56367]
[1779145459908,32.72,77076.45,154.8,-0.23461,0.00038,7.55686]
[1779145459917,32.72,77076.45,154.8,-0.23461,0.00038,7.55686]
[1779145459919,32.72,77076.45,154.8,-0.23461,0.00038,7.55686]
[1779145459935,32.72,77076.45,154.8,-0.23461,0.00038,7.55686]
[1779145459942,32.72,77076.45,154.8,-0.23461,0.00038,7.55686]
[1779145460797,32.72,77085.01,154.8,-0.23137,0.00038,7.49951]
[1779145460954,32.72,77085.01,154.8,-0.23137,0.00038,7.49951]
[1779145461516,32.72,77085.01,154.8,-0.23137,0.00038,7.49951]
[1779145462445,32.72,77087.05,154.8,-0.2306,0.00038,7.48582]
[1779145462935,32.72,77088.07,154.8,-0.23022,0.00038,7.47901]
[1779145464965,32.72,77088.13,154.8,-0.23021,0.00038,7.47877]
[1779145465312,32.72,77088.13,154.8,-0.23021,0.00038,7.47877]
[1779145472952,32.72,77087.18,154.8,-0.23059,0.00038,7.48571]
[1779145472959,32.72,77087.18,154.8,-0.23059,0.00038,7.48571]
[1779145478097,32.73,77087.32,154.8,-0.23036,0.00038,7.47456]
[1779145483879,32.73,77086.69,154.8,-0.23062,0.00038,7.47911]
[1779145492134,32.74,77088.5,154.8,-0.22997,0.00038,7.46752]
[1779145492417,32.74,77088.5,154.8,-0.22997,0.00038,7.46752]
[1779145494563,32.74,77088.59,154.8,-0.22994,0.00038,7.46707]
[1779145494903,32.74,77088.59,154.8,-0.22994,0.00038,7.46707]
[1779145495290,32.74,77088.57,154.8,-0.22996,0.00038,7.46737]
[1779145497266,32.74,77094.09,154.8,-0.22789,0.00038,7.43007]
[1779145497840,32.74,77094.09,154.8,-0.22789,0.00038,7.43007]
[1779145497856,32.74,77094.09,154.8,-0.22789,0.00038,7.43007]
[1779145499860,32.74,77095.49,154.8,-0.22738,0.00037,7.42079]
[1779145504057,32.75,77097.47,154.8,-0.22667,0.00037,7.40802]
[1779145505113,32.75,77097.47,154.8,-0.22669,0.00037,7.4083]
[1779145505152,32.75,77097.47,154.8,-0.22669,0.00037,7.4083]
[1779145507121,32.75,77094.0,154.8,-0.228,0.00038,7.43215]
[1779145509135,32.75,77090.65,154.8,-0.22927,0.00038,7.45508]
[1779145514173,32.76,77088.98,154.8,-0.22993,0.00038,7.46686]
[1779145515701,32.76,77088.98,154.8,-0.22993,0.00038,7.46686]
[1779145515783,32.76,77086.58,154.8,-0.23084,0.00038,7.48312]
[1779145517789,32.76,77086.16,154.8,-0.231,0.00038,7.48599]
[1779145517890,32.76,77087.31,154.8,-0.23057,0.00038,7.47827]
[1779145518492,32.76,77087.31,154.8,-0.23057,0.00038,7.47827]
[1779145518676,32.76,77087.31,154.8,-0.23057,0.00038,7.47827]
[1779145518706,32.76,77087.31,154.8,-0.23057,0.00038,7.47827]
[1779145519208,32.76,77079.84,154.8,-0.23341,0.00038,7.52881]
[1779145520804,32.76,77079.84,154.8,-0.23341,0.00038,7.52881]
[1779145520807,32.76,77079.84,154.8,-0.23341,0.00038,7.52881]
[1779145520879,32.76,77076.88,154.8,-0.23455,0.00038,7.54873]
[1779145521508,32.76,77076.88,154.8,-0.23455,0.00038,7.54873]
[1779145521575,32.76,77072.99,154.8,-0.23604,0.00038,7.5748]
[1779145522785,32.76,77072.99,154.8,-0.23604,0.00038,7.5748]
[1779145522804,32.76,77072.99,154.8,-0.23604,0.00038,7.5748]
[1779145522886,32.77,77068.41,154.8,-0.2378,0.00038,7.60545]
[1779145523290,32.77,77068.41,154.8,-0.2378,0.00038,7.60545]
[1779145523391,32.77,77068.52,154.8,-0.23777,0.00038,7.60487]
[1779145528860,32.77,77068.54,154.8,-0.23779,0.00038,7.60529]
[1779145530286,32.77,77065.09,154.8,-0.23914,0.00039,7.62857]
[1779145535310,32.78,77064.17,154.8,-0.23932,0.00039,7.62446]
[1779145540503,32.78,77061.21,154.8,-0.2405,0.00039,7.6446]
[1779145546398,32.79,77060.06,154.8,-0.24098,0.00039,7.65286]
[1779145551514,32.79,77056.98,154.8,-0.2422,0.00039,7.67348]
[1779145557339,32.8,77054.17,154.8,-0.24331,0.00039,7.69227]
[1779145562360,32.8,77055.65,154.8,-0.24276,0.00039,7.68291]
[1779145562525,32.8,77059.3,154.8,-0.24135,0.00039,7.65901]
[1779145566549,32.8,77064.6,154.8,-0.23932,0.00039,7.62446]
[1779145567555,32.8,77064.6,154.8,-0.23932,0.00039,7.62446]
[1779145571295,32.81,77065.86,154.8,-0.23886,0.00038,7.61664]
[1779145571337,32.81,77065.86,154.8,-0.23886,0.00038,7.61664]
[1779145571766,32.81,77065.86,154.8,-0.23886,0.00038,7.61664]
[1779145571865,32.81,77065.86,154.8,-0.23887,0.00038,7.61676]
[1779145572450,32.81,77065.86,154.8,-0.23887,0.00038,7.61676]
[1779145572589,32.81,77065.74,154.8,-0.23892,0.00038,7.61756]
[1779145574594,32.81,77066.27,154.8,-0.23872,0.00038,7.61418]
[1779145574603,32.81,77065.79,154.8,-0.23891,0.00038,7.61748]
[1779145575310,32.81,77065.79,154.8,-0.23891,0.00038,7.61748]
[1779145577208,32.81,77065.65,154.8,-0.23897,0.00038,7.61841]
[1779145577624,32.81,77065.53,154.8,-0.23901,0.00038,7.6192]
[1779145578237,32.81,77065.53,154.8,-0.23901,0.00038,7.6192]
[1779145578631,32.81,77065.43,154.8,-0.23906,0.00038,7.61998]
[1779145584673,32.81,77064.24,154.8,-0.23951,0.00039,7.62778]
[1779145589708,32.81,77064.35,154.8,-0.23947,0.00039,7.62697]
[1779145594743,32.81,77062.98,154.8,-0.23979,0.00039,7.62527]
[1779145597499,32.81,77065.38,154.8,-0.23886,0.00039,7.60938]
[1779145601794,32.81,77062.53,154.8,-0.23996,0.00039,7.62818]
[1779145607021,32.81,77065.19,154.8,-0.23892,0.00039,7.61048]
[1779145610533,32.81,77068.35,154.8,-0.23771,0.00038,7.58955]
[1779145610670,32.81,77068.35,154.8,-0.23771,0.00038,7.58955]
[1779145613874,32.81,77068.19,154.8,-0.23777,0.00038,7.59063]
[1779145613876,32.81,77068.52,154.8,-0.23764,0.00038,7.58845]
[1779145616079,32.81,77068.63,154.8,-0.23762,0.00038,7.58798]
[1779145616897,32.81,77072.96,154.8,-0.23596,0.00038,7.55928]
[1779145617252,32.81,77072.96,154.8,-0.23596,0.00038,7.55928]
[1779145617343,32.81,77072.96,154.8,-0.23596,0.00038,7.55928]
[1779145617764,32.81,77072.96,154.8,-0.23596,0.00038,7.55928]
[1779145619672,32.81,77075.15,154.8,-0.23513,0.00038,7.54486]
[1779145619918,32.81,77075.58,154.8,-0.23497,0.00038,7.54208]
[1779145620429,32.81,77075.58,154.8,-0.23497,0.00038,7.54208]
[1779145620925,32.81,77079.28,154.8,-0.23356,0.00038,7.51733]
[1779145625326,32.81,77081.17,154.8,-0.23284,0.00038,7.50467]
[1779145626703,32.81,77080.96,154.8,-0.23292,0.00038,7.50608]
[1779145628674,32.81,77079.82,154.8,-0.23336,0.00038,7.51373]
[1779145629988,32.81,77083.93,154.8,-0.2318,0.00038,7.48619]
[1779145635023,32.81,77084.22,154.8,-0.2317,0.00038,7.4844]
[1779145640059,32.82,77083.87,154.8,-0.23184,0.00038,7.48694]
[1779145642279,32.82,77084.02,154.8,-0.23179,0.00038,7.486]
[1779145642347,32.82,77084.02,154.8,-0.23179,0.00038,7.486]
[1779145643080,32.82,77088.89,154.8,-0.22995,0.00038,7.45327]
[1779145648297,32.82,77086.56,154.8,-0.23084,0.00038,7.4692]
[1779145654157,32.82,77088.31,154.8,-0.23,0.00038,7.44707]
[1779145659193,32.83,77086.21,154.8,-0.23081,0.00038,7.46157]
[1779145664227,32.83,77086.48,154.8,-0.23073,0.00038,7.46007]
[1779145669262,32.83,77086.05,154.8,-0.23091,0.00038,7.46327]
[1779145673798,32.83,77086.44,154.8,-0.23077,0.00038,7.46083]
[1779145677582,32.83,77083.25,154.8,-0.23199,0.00038,7.48249]
[1779145677822,32.83,77083.25,154.8,-0.23199,0.00038,7.48249]
[1779145677905,32.83,77083.3,154.8,-0.23197,0.00038,7.48223]
[1779145679138,32.83,77083.3,154.8,-0.23197,0.00038,7.48223]
[1779145679332,32.84,77081.67,154.8,-0.2326,0.00038,7.49332]
[1779145684367,32.84,77084.08,154.8,-0.2317,0.00038,7.4773]
[1779145687057,32.84,77084.12,154.8,-0.23168,0.00038,7.47711]
[1779145695433,32.84,77085.23,154.8,-0.23129,0.00038,7.47012]
[1779145701501,32.84,77083.54,154.8,-0.23194,0.00038,7.4817]
[1779145703756,32.84,77083.54,154.8,-0.23195,0.00038,7.48178]
[1779145703765,32.85,77077.6,154.8,-0.23421,0.00038,7.52159]
[1779145704953,32.85,77077.6,154.8,-0.23421,0.00038,7.52159]
[1779145705054,32.85,77079.62,154.8,-0.23344,0.00038,7.5081]
[1779145706316,32.85,77078.68,154.8,-0.2338,0.00038,7.51451]
[1779145707142,32.85,77078.71,154.8,-0.2338,0.00038,7.51444]
[1779145707350,32.85,77078.71,154.8,-0.2338,0.00038,7.51444]
[1779145712564,32.85,77079.08,154.8,-0.23346,0.00038,7.50142]
[1779145715265,32.85,77079.08,154.8,-0.23346,0.00038,7.50142]
[1779145717260,32.85,77074.28,154.8,-0.2353,0.00038,7.53354]
[1779145717299,32.85,77074.28,154.8,-0.2353,0.00038,7.53354]
[1779145722634,32.85,77074.35,154.8,-0.23528,0.00038,7.53313]
[1779145724348,32.85,77074.31,154.8,-0.23529,0.00038,7.53341]
[1779145724648,32.85,77074.35,154.8,-0.23528,0.00038,7.53316]
[1779145725281,32.85,77074.35,154.8,-0.23528,0.00038,7.53316]
[1779145728119,32.85,77074.54,154.8,-0.23522,0.00038,7.53211]
[1779145728897,32.85,77074.44,154.8,-0.23526,0.00038,7.53289]
[1779145734201,32.86,77075.91,154.8,-0.23472,0.00038,7.52353]
[1779145739474,32.86,77075.57,154.8,-0.2349,0.00038,7.52652]
[1779145743376,32.87,77075.73,154.8,-0.23486,0.00038,7.52593]
[1779145743427,32.87,77075.73,154.8,-0.23486,0.00038,7.52593]
[1779145743781,32.87,77077.86,154.8,-0.23406,0.00038,7.51185]
[1779145745244,32.87,77077.75,154.8,-0.2341,0.00038,7.5126]
[1779145746475,32.87,77077.75,154.8,-0.2341,0.00038,7.5126]
[1779145748027,32.87,77077.75,154.8,-0.2341,0.00038,7.51268]
[1779145749752,32.87,77077.62,154.8,-0.23415,0.00038,7.51358]
[1779145750084,32.87,77077.62,154.8,-0.23415,0.00038,7.51358]
[1779145752069,32.87,77078.5,154.8,-0.23382,0.00038,7.50773]
[1779145752139,32.87,77078.5,154.8,-0.23382,0.00038,7.50773]
[1779145760900,32.87,77077.89,154.8,-0.23406,0.00038,7.51196]
[1779145762803,32.87,77077.89,154.8,-0.23406,0.00038,7.51196]
[1779145768956,32.87,77077.76,154.8,-0.23412,0.00038,7.51293]
[1779145773991,32.87,77077.4,154.8,-0.23405,0.00038,7.50467]
[1779145774490,32.87,77077.4,154.8,-0.23405,0.00038,7.50467]
[1779145777481,32.87,77080.04,154.8,-0.23305,0.00038,7.48711]
[1779145777802,32.87,77080.04,154.8,-0.23305,0.00038,7.48711]
[1779145779045,32.87,77077.57,154.8,-0.23399,0.00038,7.50364]
[1779145779075,32.87,77073.83,154.8,-0.23542,0.00038,7.52861]
[1779145781808,32.88,77072.88,154.8,-0.2358,0.00038,7.53521]
[1779145782097,32.88,77072.88,154.8,-0.2358,0.00038,7.53521]
[1779145782198,32.88,77072.9,154.8,-0.2358,0.00038,7.53522]
[1779145788093,32.88,77074.41,154.8,-0.23524,0.00038,7.52533]
[1779145788373,32.88,77074.41,154.8,-0.23524,0.00038,7.52533]
[1779145792201,32.88,77073.11,154.8,-0.23574,0.00038,7.53405]
[1779145793864,32.88,77073.57,154.8,-0.23556,0.00038,7.531]
[1779145795142,32.88,77081.84,154.8,-0.23241,0.00038,7.47584]
[1779145798761,32.88,77082.54,154.8,-0.23215,0.00038,7.47131]
[1779145798801,32.88,77082.54,154.8,-0.23215,0.00038,7.47131]
[1779145798867,32.88,77082.54,154.8,-0.23215,0.00038,7.47131]
[1779145798876,32.88,77082.54,154.8,-0.23215,0.00038,7.47131]
[1779145798933,32.88,77082.54,154.8,-0.23215,0.00038,7.47131]
[1779145798975,32.88,77082.54,154.8,-0.23215,0.00038,7.47131]
[1779145799198,32.88,77090.38,154.8,-0.2292,0.00038,7.41871]
[1779145800177,32.88,77099.47,154.8,-0.22579,0.00037,7.35729]
[1779145804223,32.88,77100.8,154.8,-0.22531,0.00037,7.3486]
[1779145808024,32.89,77100.83,154.8,-0.22533,0.00037,7.34886]
[1779145809748,32.89,77099.77,154.8,-0.22573,0.00037,7.35628]
[1779145809751,32.89,77099.77,154.8,-0.22573,0.00037,7.35628]
[1779145810247,32.89,77099.14,154.8,-0.22597,0.00037,7.36066]
[1779145810809,32.89,77099.14,154.8,-0.22597,0.00037,7.36066]
[1779145811284,32.89,77099.07,154.8,-0.22601,0.00037,7.3613]
[1779145817761,32.9,77099.03,154.8,-0.22606,0.00037,7.36224]
[1779145818475,32.9,77099.03,154.8,-0.22609,0.00037,7.36273]
[1779145820317,32.9,77095.14,154.8,-0.22756,0.00037,7.38935]
[1779145823295,32.91,77094.77,154.8,-0.22771,0.00037,7.3921]
[1779145823338,32.91,77094.77,154.8,-0.22771,0.00037,7.3921]
[1779145823396,32.91,77094.75,154.8,-0.22773,0.00037,7.39236]
[1779145829555,32.91,77094.0,154.8,-0.22803,0.00038,7.39792]
[1779145834753,32.91,77093.83,154.8,-0.22791,0.00038,7.38874]
[1779145836245,32.92,77089.28,154.8,-0.22964,0.00038,7.41969]
[1779145837440,32.92,77085.75,154.8,-0.23098,0.00038,7.44345]
[1779145842724,32.92,77084.19,154.8,-0.23158,0.00038,7.45407]
[1779145848004,32.92,77084.27,154.8,-0.23155,0.00038,7.45361]
[1779145853552,32.92,77084.79,154.8,-0.23137,0.00038,7.45034]
[1779145859072,32.92,77084.73,154.8,-0.2314,0.00038,7.4509]
[1779145864629,32.92,77085.47,154.8,-0.23113,0.00038,7.44618]
[1779145869664,32.93,77085.65,154.8,-0.23107,0.00038,7.44517]
[1779145875300,32.93,77085.47,154.8,-0.23115,0.00038,7.44653]
[1779145884769,32.93,77085.5,154.8,-0.23116,0.00038,7.44676]
[1779145889804,32.93,77083.9,154.8,-0.23178,0.00038,7.45766]
[1779145894839,32.93,77083.89,154.8,-0.23158,0.00038,7.44711]
[1779145899874,32.94,77083.32,154.8,-0.23181,0.00038,7.45108]
[1779145902013,32.94,77075.03,154.8,-0.23497,0.00038,7.50641]
[1779145907207,32.93,77071.89,154.8,-0.23616,0.00038,7.52708]
[1779145907308,32.93,77071.7,154.8,-0.23623,0.00038,7.52829]
[1779145908212,32.93,77071.7,154.8,-0.23623,0.00038,7.52829]
[1779145908313,32.93,77071.92,154.8,-0.23613,0.00038,7.52665]
[1779145908539,32.93,77071.92,154.8,-0.23613,0.00038,7.52665]
[1779145908937,32.93,77071.79,154.8,-0.23618,0.00038,7.52747]
[1779145912568,32.93,77071.91,154.8,-0.23611,0.00038,7.52617]
[1779145912965,32.93,77072.1,154.8,-0.23602,0.00038,7.52474]
[1779145916830,32.93,77070.83,154.8,-0.2365,0.00038,7.53304]
[1779145916860,32.93,77070.83,154.5,-0.2365,0.00038,7.53304]
[1779145916863,32.93,77070.83,154.5,-0.2365,0.00038,7.53304]
[1779145916874,32.93,77070.83,154.5,-0.2365,0.00038,7.53304]
[1779145916893,32.93,77070.83,154.5,-0.2365,0.00038,7.53304]
[1779145916934,32.93,77070.83,154.5,-0.2365,0.00038,7.53304]
[1779145917194,32.92,77067.75,154.5,-0.23768,0.00038,7.55336]
[1779145918000,32.92,77063.31,154.5,-0.23939,0.00039,7.58258]
[1779145918727,32.92,77063.31,154.5,-0.23939,0.00039,7.58258]
[1779145925050,32.92,77064.69,154.5,-0.23882,0.00039,7.57292]
[1779145926057,32.92,77067.83,154.5,-0.23761,0.00038,7.55213]
[1779145931092,32.92,77069.63,154.5,-0.23691,0.00038,7.54006]
[1779145932798,32.92,77069.64,154.5,-0.23691,0.00038,7.53997]
[1779145932914,32.92,77069.64,154.5,-0.23691,0.00038,7.53997]
[1779145934114,32.92,77078.23,154.5,-0.23362,0.00038,7.48287]
[1779145934762,32.92,77078.23,154.5,-0.23362,0.00038,7.48287]
[1779145935225,32.92,77078.23,154.5,-0.23362,0.00038,7.48287]
[1779145941321,32.92,77081.42,154.5,-0.23242,0.00038,7.46188]
[1779145946402,32.92,77081.13,154.5,-0.23255,0.00038,7.46415]
[1779145952240,32.92,77081.23,154.5,-0.23232,0.00038,7.45301]
[1779145955798,32.93,77080.44,154.5,-0.23263,0.00038,7.45847]
[1779145956411,32.93,77076.21,154.5,-0.23425,0.00038,7.48672]
[1779145962311,32.93,77075.23,154.5,-0.23463,0.00038,7.49333]
[1779145964565,32.93,77075.23,154.5,-0.23463,0.00038,7.49333]
[1779145970190,32.93,77071.08,154.5,-0.23621,0.00038,7.52088]
[1779145975403,32.93,77070.56,154.5,-0.23641,0.00038,7.52423]
[1779145976457,32.93,77070.2,154.5,-0.23655,0.00038,7.5266]
[1779145982452,32.93,77070.26,154.5,-0.23652,0.00038,7.52609]
[1779145987526,32.92,77070.35,154.5,-0.23648,0.00038,7.52543]
[1779145993531,32.92,77070.35,154.5,-0.23647,0.00038,7.52533]
[1779145999198,32.92,77068.61,154.5,-0.23714,0.00038,7.53677]
[1779146005615,32.92,77068.42,154.5,-0.2372,0.00038,7.53786]
[1779146008552,32.92,77068.2,154.5,-0.23728,0.00038,7.53929]
[1779146010650,32.92,77063.47,154.5,-0.23911,0.00039,7.57056]
[1779146015685,32.92,77062.5,154.5,-0.23929,0.00039,7.56634]
[1779146019321,32.92,77062.74,154.5,-0.2392,0.00039,7.56482]
[1779146019817,32.92,77058.33,154.5,-0.24091,0.00039,7.59384]
[1779146021620,32.92,77055.77,154.5,-0.2419,0.00039,7.61061]
[1779146026763,32.92,77056.14,154.5,-0.24175,0.00039,7.60802]
[1779146030301,32.92,77056.33,154.5,-0.24167,0.00039,7.60674]
[1779146035826,32.92,77055.39,154.5,-0.24203,0.00039,7.61275]
[1779146038847,32.92,77058.5,154.5,-0.24082,0.00039,7.59233]
[1779146041688,32.92,77058.54,154.5,-0.2408,0.00039,7.59206]
[1779146043312,32.92,77054.56,154.5,-0.24235,0.00039,7.61812]
[1779146048454,32.92,77054.65,154.5,-0.24231,0.00039,7.61743]
[1779146049348,32.92,77054.95,154.5,-0.24219,0.00039,7.61544]
[1779146054979,32.92,77057.18,154.5,-0.24132,0.00039,7.6008]
[1779146057437,32.92,77057.15,154.5,-0.24133,0.00039,7.601]
[1779146057484,32.92,77057.15,154.5,-0.24133,0.00039,7.601]
[1779146062802,32.92,77057.98,154.5,-0.24101,0.00039,7.59555]
[1779146069078,32.92,77054.78,154.5,-0.24225,0.00039,7.61646]
[1779146073213,32.92,77052.75,154.5,-0.24283,0.00039,7.61893]
[1779146074113,32.92,77046.13,154.5,-0.24542,0.00039,7.66196]
[1779146075120,32.92,77042.93,154.5,-0.24668,0.00039,7.68262]
[1779146078050,32.92,77042.94,154.5,-0.24666,0.00039,7.68238]
[1779146078266,32.92,77042.86,154.5,-0.24669,0.00039,7.68281]
[1779146080524,32.91,77040.95,154.5,-0.24744,0.00039,7.69508]
[1779146083799,32.91,77038.32,154.5,-0.24846,0.0004,7.71174]
[1779146086209,32.91,77038.53,154.5,-0.24836,0.0004,7.71006]
[1779146087781,32.91,77035.89,154.5,-0.24939,0.0004,7.72681]
[1779146093246,32.9,77034.62,154.5,-0.24984,0.0004,7.73411]
[1779146098162,32.89,77034.94,154.5,-0.24968,0.0004,7.73147]
[1779146098282,32.89,77034.65,154.5,-0.24978,0.0004,7.73318]
[1779146103317,32.89,77034.76,154.5,-0.24972,0.0004,7.73223]
[1779146106539,32.89,77035.34,154.5,-0.24949,0.0004,7.72841]
[1779146108230,32.89,77035.3,154.5,-0.2495,0.0004,7.72857]
[1779146113387,32.88,77033.38,154.5,-0.25024,0.0004,7.74052]
[1779146118422,32.88,77033.43,154.5,-0.2502,0.0004,7.73986]
[1779146121274,32.88,77033.47,154.5,-0.25018,0.0004,7.73953]
[1779146121478,32.88,77033.47,154.5,-0.25018,0.0004,7.73953]
[1779146121481,32.88,77033.35,154.5,-0.25021,0.0004,7.74016]
[1779146121963,32.88,77033.35,154.5,-0.25021,0.0004,7.74016]
[1779146122450,32.88,77033.72,154.5,-0.25007,0.0004,7.73782]
[1779146122679,32.88,77033.72,154.5,-0.25007,0.0004,7.73782]
[1779146123103,32.88,77033.72,154.5,-0.25007,0.0004,7.73782]
[1779146123567,32.88,77031.15,154.5,-0.25109,0.0004,7.75422]
[1779146126326,32.88,77028.67,154.5,-0.25208,0.0004,7.7701]
[1779146126478,32.88,77029.07,154.5,-0.25192,0.0004,7.76754]
[1779146131513,32.87,77030.44,154.5,-0.25114,0.0004,7.74761]
[1779146136547,32.87,77031.85,154.5,-0.25056,0.0004,7.73825]
[1779146141584,32.87,77032.33,154.5,-0.25034,0.0004,7.73474]
[1779146146619,32.86,77031.1,154.5,-0.2508,0.0004,7.74222]
[1779146151495,32.86,77032.1,154.5,-0.25039,0.0004,7.73556]
[1779146151834,32.86,77031.32,154.5,-0.25069,0.0004,7.7404]
[1779146157696,32.86,77029.56,154.5,-0.25139,0.0004,7.75155]
[1779146160328,32.86,77029.49,154.5,-0.25141,0.0004,7.75199]
[1779146160341,32.86,77029.76,154.5,-0.2513,0.0004,7.75024]
[1779146165964,32.86,77028.8,154.5,-0.25171,0.0004,7.75676]
[1779146166489,32.86,77028.8,154.5,-0.25171,0.0004,7.75676]
[1779146166620,32.86,77028.38,154.5,-0.25189,0.0004,7.75962]
[1779146166873,32.86,77028.38,154.5,-0.25189,0.0004,7.75962]
[1779146167661,32.86,77017.93,154.5,-0.25608,0.0004,7.82612]
[1779146168464,32.86,77013.89,154.5,-0.25772,0.0004,7.85161]
[1779146168869,32.86,77013.89,154.5,-0.25772,0.0004,7.85161]
[1779146169454,32.86,77013.49,154.5,-0.25788,0.0004,7.85413]
[1779146170581,32.86,77013.49,154.5,-0.25788,0.0004,7.85413]
[1779146174296,32.86,77013.46,154.5,-0.25789,0.0004,7.85429]
[1779146174327,32.86,77013.46,154.5,-0.25789,0.0004,7.85429]
[1779146174397,32.86,77013.62,154.5,-0.25782,0.0004,7.85327]
[1779146180054,32.86,77013.59,154.5,-0.25781,0.0004,7.85302]
[1779146186055,32.85,77013.12,154.5,-0.25796,0.0004,7.85536]
[1779146186572,32.85,77013.12,154.5,-0.25796,0.0004,7.85536]
[1779146186636,32.85,77012.46,154.5,-0.25821,0.0004,7.85931]
[1779146192293,32.85,77009.48,154.5,-0.25942,0.00041,7.87795]
[1779146197993,32.85,77005.99,154.5,-0.26062,0.00041,7.88894]
[1779146203169,32.85,77004.74,154.5,-0.26112,0.00041,7.89658]
[1779146207637,32.84,77000.06,154.5,-0.26303,0.00041,7.92552]
[1779146210048,32.84,76997.12,154.5,-0.26423,0.00041,7.94371]
[1779146210149,32.84,76996.67,154.5,-0.26441,0.00041,7.94647]
[1779146211121,32.84,76996.67,154.5,-0.26441,0.00041,7.94647]
[1779146211683,32.85,76995.66,154.5,-0.26483,0.00041,7.95278]
[1779146212093,32.85,76991.42,154.5,-0.26657,0.00041,7.97881]
[1779146213518,32.85,76991.42,154.5,-0.26657,0.00041,7.97881]
[1779146214359,32.84,76991.35,154.5,-0.2666,0.00041,7.97919]
[1779146217128,32.84,76987.36,154.5,-0.26823,0.00041,8.00337]
[1779146218037,32.84,76987.36,154.5,-0.26823,0.00041,8.00337]
[1779146218111,32.84,76987.36,154.5,-0.26823,0.00041,8.00337]
[1779146218689,32.84,76987.36,154.5,-0.26823,0.00041,8.00337]
[1779146218143,32.84,76986.65,154.5,-0.26852,0.00041,8.00762]
[1779146219165,32.84,76986.65,154.5,-0.26852,0.00041,8.00762]
[1779146219681,32.84,76983.94,154.5,-0.26964,0.00041,8.02403]
[1779146221543,32.84,76982.15,154.5,-0.27037,0.00041,8.03479]
[1779146222474,32.84,76982.28,154.5,-0.27031,0.00041,8.03389]
[1779146224361,32.84,76985.31,154.5,-0.26904,0.00041,8.0153]
[1779146224428,32.84,76985.31,154.5,-0.26904,0.00041,8.0153]
[1779146228834,32.83,76985.32,154.5,-0.26901,0.00041,8.01489]
[1779146234248,32.83,76986.92,154.5,-0.26831,0.00041,8.00452]
[1779146239283,32.82,76990.39,154.5,-0.26685,0.00041,7.98281]
[1779146240667,32.82,76994.5,154.5,-0.26514,0.00041,7.95742]
[1779146246451,32.81,76994.08,154.5,-0.26528,0.00041,7.95949]
[1779146252204,32.81,76995.6,154.5,-0.26443,0.00041,7.93897]
[1779146258416,32.8,76999.02,154.5,-0.26299,0.00041,7.91734]
[1779146263452,32.8,76998.72,154.5,-0.2631,0.00041,7.91891]
[1779146268487,32.8,76998.58,154.5,-0.26314,0.00041,7.9195]
[1779146270501,32.8,76994.67,154.5,-0.26474,0.00041,7.94366]
[1779146274500,32.8,76992.47,154.5,-0.26564,0.00041,7.95718]
[1779146279565,32.79,76992.65,154.5,-0.26556,0.00041,7.95594]
[1779146284599,32.79,76991.95,154.5,-0.26584,0.00041,7.96014]
[1779146289634,32.79,76991.72,154.5,-0.26593,0.00041,7.96144]
[1779146294669,32.79,76994.68,154.5,-0.26469,0.00041,7.94291]
[1779146299704,32.78,76993.89,154.5,-0.26499,0.00041,7.94739]
[1779146304741,32.78,76994.16,154.5,-0.26485,0.00041,7.94533]
[1779146308358,32.78,76993.45,154.5,-0.26513,0.00041,7.94949]
[1779146308769,32.78,76993.68,154.5,-0.26503,0.00041,7.94799]
[1779146308941,32.78,76993.68,154.5,-0.26503,0.00041,7.94799]
[1779146309776,32.78,76993.9,154.5,-0.26494,0.00041,7.94665]
[1779146310246,32.78,76993.9,154.5,-0.26494,0.00041,7.94665]
[1779146310783,32.78,76993.92,154.5,-0.26493,0.00041,7.94645]
[1779146317145,32.78,76992.17,154.5,-0.26546,0.00041,7.94675]
[1779146322867,32.78,76992.43,154.5,-0.26538,0.00041,7.94562]
[1779146327902,32.79,76992.53,154.5,-0.26537,0.00041,7.94547]
[1779146330149,32.79,76989.74,154.5,-0.26653,0.00041,7.96273]
[1779146330218,32.79,76989.03,154.5,-0.26683,0.00041,7.96723]
[1779146332631,32.79,76988.33,154.5,-0.26713,0.00041,7.97161]
[1779146332732,32.79,76988.17,154.5,-0.2672,0.00041,7.97268]
[1779146335036,32.79,76988.75,154.5,-0.26697,0.00041,7.9692]
[1779146335107,32.79,76988.73,154.5,-0.26699,0.00041,7.96947]
[1779146339388,32.79,76988.16,154.5,-0.26722,0.00041,7.97293]
[1779146339447,32.79,76988.19,154.5,-0.2672,0.00041,7.9727]
[1779146344523,32.8,76987.94,154.5,-0.26732,0.00041,7.97442]
[1779146350058,32.8,76985.98,154.5,-0.26816,0.00041,7.98679]
[1779146355093,32.8,76986.06,154.5,-0.26814,0.00041,7.98652]
[1779146360128,32.8,76986.05,154.5,-0.26816,0.00041,7.98686]
[1779146365163,32.81,76984.85,154.5,-0.26867,0.00041,7.99442]
[1779146370198,32.81,76984.02,154.5,-0.26903,0.00042,7.99967]
[1779146375120,32.81,76984.19,154.5,-0.26878,0.00042,7.98825]
[1779146375233,32.81,76984.28,154.5,-0.26874,0.00042,7.98774]
[1779146380268,32.81,76983.65,154.5,-0.26899,0.00042,7.99133]
[1779146382095,32.81,76984.62,154.5,-0.26858,0.00042,7.98536]
[1779146386083,32.81,76988.8,154.5,-0.26684,0.00041,7.95965]
[1779146391108,32.81,76989.24,154.5,-0.26665,0.00041,7.95685]
[1779146395798,32.8,76989.38,154.5,-0.26659,0.00041,7.95593]
[1779146401556,32.8,76991.15,154.5,-0.26583,0.00041,7.94466]
[1779146407457,32.8,76993.07,154.5,-0.26501,0.00041,7.93241]
[1779146412494,32.79,76992.52,154.5,-0.26522,0.00041,7.93553]
[1779146417527,32.79,76992.5,154.5,-0.26521,0.00041,7.93538]
[1779146422562,32.79,76992.5,154.5,-0.26519,0.00041,7.93511]
[1779146427332,32.78,76992.26,154.5,-0.26528,0.00041,7.93636]
[1779146427597,32.78,76992.04,154.5,-0.26537,0.00041,7.93767]
[1779146432632,32.79,76991.93,154.5,-0.26523,0.00041,7.92796]
[1779146433460,32.79,76991.93,154.5,-0.26523,0.00041,7.92796]
[1779146433710,32.79,76991.93,154.5,-0.26523,0.00041,7.92796]
[1779146436574,32.79,76990.02,154.5,-0.26603,0.00041,7.93985]
[1779146436660,32.79,76986.78,154.5,-0.26737,0.00041,7.95978]
[1779146439682,32.79,76983.46,154.5,-0.26877,0.00042,7.98031]
[1779146441157,32.79,76982.94,154.5,-0.26899,0.00042,7.98354]
[1779146441660,32.79,76982.94,154.5,-0.26899,0.00042,7.98354]
[1779146447737,32.79,76977.86,154.5,-0.27113,0.00042,8.01469]
[1779146450758,32.8,76974.34,154.5,-0.2726,0.00042,8.03598]
[1779146455793,32.79,76974.53,154.5,-0.27252,0.00042,8.0348]
[1779146459346,32.79,76973.61,154.5,-0.2729,0.00042,8.04032]
[1779146459822,32.79,76973.47,154.5,-0.27296,0.00042,8.04116]
[1779146464858,32.79,76975.03,154.5,-0.27228,0.00042,8.0313]
[1779146470875,32.79,76974.95,154.5,-0.27228,0.00042,8.03143]
[1779146473594,32.78,76978.11,154.5,-0.27094,0.00042,8.01199]
[1779146476877,32.78,76978.41,154.5,-0.2708,0.00042,8.00996]
[1779146480195,32.78,76977.43,154.5,-0.27119,0.00042,8.01561]
[1779146480970,32.78,76977.48,154.5,-0.27116,0.00042,8.01523]
[1779146482064,32.78,76977.64,154.5,-0.2711,0.00042,8.01427]
[1779146482407,32.78,76977.64,154.5,-0.2711,0.00042,8.01427]
[1779146490844,32.78,76977.91,154.5,-0.27099,0.00042,8.01264]
[1779146491220,32.78,76977.81,154.5,-0.27103,0.00042,8.01327]
[1779146491752,32.78,76977.81,154.5,-0.27103,0.00042,8.01327]
[1779146491949,32.78,76977.81,154.5,-0.27103,0.00042,8.01327]
[1779146492066,32.78,76983.43,154.5,-0.26849,0.00042,7.96855]
[1779146497101,32.77,76985.68,154.5,-0.26755,0.00042,7.95467]
[1779146501799,32.77,76985.74,154.5,-0.26752,0.00042,7.95423]
[1779146502944,32.77,76985.74,154.5,-0.26752,0.00042,7.95422]
[1779146505327,32.77,76990.11,154.5,-0.2657,0.00041,7.9272]
[1779146512206,32.77,76989.85,154.5,-0.26577,0.00041,7.92835]
[1779146517048,32.76,76989.85,154.5,-0.26576,0.00041,7.92812]
[1779146522279,32.76,76989.93,154.5,-0.2657,0.00041,7.92726]
[1779146527314,32.76,76989.92,154.5,-0.26569,0.00041,7.92707]
[1779146532350,32.76,76989.88,154.5,-0.26569,0.00041,7.92708]
[1779146535287,32.75,76989.81,154.5,-0.26571,0.00041,7.92741]
[1779146536213,32.75,76989.77,154.5,-0.26573,0.00041,7.92761]
[1779146541413,32.75,76991.79,154.5,-0.26487,0.00041,7.9149]
[1779146546448,32.75,76991.79,154.5,-0.26486,0.00041,7.91474]
[1779146551074,32.75,76991.85,154.5,-0.26483,0.00041,7.91423]
[1779146555307,32.75,76991.85,154.5,-0.26463,0.00041,7.90354]
[1779146560546,32.75,76992.54,154.5,-0.26433,0.00041,7.89911]
[1779146565375,32.75,76992.41,154.5,-0.26438,0.00041,7.89988]
[1779146570384,32.74,76992.37,154.5,-0.26439,0.00041,7.89997]
[1779146575319,32.74,76992.34,154.5,-0.2644,0.00041,7.90007]
[1779146581073,32.74,76992.34,154.5,-0.2644,0.00041,7.90005]
[1779146581174,32.74,76992.34,154.5,-0.26439,0.00041,7.89995]
[1779146585262,32.74,76992.47,154.5,-0.26435,0.00041,7.89944]
[1779146586373,32.75,76992.16,154.5,-0.26449,0.00041,7.90144]
[1779146587096,32.75,76992.16,154.5,-0.26449,0.00041,7.90144]
[1779146586729,32.75,76992.03,154.5,-0.26455,0.00041,7.90231]
[1779146590920,32.75,76992.45,154.5,-0.26437,0.00041,7.89965]
[1779146595993,32.74,76992.34,154.5,-0.26441,0.00041,7.90022]
[1779146596225,32.74,76992.6,154.5,-0.2643,0.00041,7.89859]
[1779146596736,32.74,76992.6,154.5,-0.2643,0.00041,7.89859]
[1779146596800,32.74,76998.05,154.5,-0.26205,0.00041,7.86471]
[1779146597590,32.74,76998.05,154.5,-0.26205,0.00041,7.86471]
[1779146597602,32.74,76998.05,154.5,-0.26205,0.00041,7.86471]
[1779146597972,32.74,77002.21,154.5,-0.26034,0.00041,7.83873]
[1779146598574,32.74,77002.21,154.5,-0.26034,0.00041,7.83873]
[1779146604856,32.75,77003.66,154.5,-0.25977,0.00041,7.83002]
[1779146605244,32.75,77003.66,154.5,-0.25977,0.00041,7.83002]
[1779146605863,32.75,77003.35,154.5,-0.2599,0.00041,7.83202]
[1779146610940,32.75,77003.77,154.5,-0.25972,0.00041,7.82922]
[1779146611905,32.75,76994.01,154.5,-0.26353,0.00041,7.8794]
[1779146612912,32.74,76990.48,154.5,-0.26499,0.00041,7.90116]
[1779146615323,32.74,76990.24,154.5,-0.26507,0.00041,7.90242]
[1779146615933,32.74,76990.23,154.5,-0.26507,0.00041,7.90236]
[1779146618401,32.74,76990.13,154.5,-0.2651,0.00041,7.90293]
[1779146618798,32.74,76990.13,154.5,-0.2651,0.00041,7.90293]
[1779146621700,32.74,76990.53,154.5,-0.26493,0.00041,7.90038]
[1779146621976,32.74,76995.35,154.5,-0.26294,0.00041,7.87048]
[1779146622983,32.74,76999.61,154.5,-0.26118,0.00041,7.84393]
[1779146623390,32.74,76999.61,154.5,-0.26118,0.00041,7.84393]
[1779146623401,32.74,76999.61,154.5,-0.26118,0.00041,7.84393]
[1779146625235,32.74,77001.43,154.5,-0.26044,0.00041,7.83261]
[1779146626007,32.74,77000.57,154.5,-0.26079,0.00041,7.83795]
[1779146628956,32.74,77002.0,154.5,-0.26019,0.00041,7.82889]
[1779146629028,32.74,77002.44,154.5,-0.26001,0.00041,7.82608]
[1779146629318,32.74,77002.44,154.5,-0.26001,0.00041,7.82608]
[1779146630035,32.74,77002.79,154.5,-0.25987,0.00041,7.82394]
[1779146632667,32.74,77002.53,154.5,-0.25997,0.00041,7.82549]
[1779146639001,32.74,77001.17,154.5,-0.26052,0.00041,7.83381]
[1779146644133,32.73,77000.01,154.5,-0.26097,0.00041,7.8407]
[1779146649168,32.73,77000.53,154.5,-0.26074,0.00041,7.83717]
[1779146652680,32.73,76997.48,154.5,-0.26198,0.00041,7.85599]
[1779146654203,32.73,76993.7,154.5,-0.26353,0.00041,7.87943]
[1779146660728,32.72,76993.62,154.5,-0.26354,0.00041,7.87954]
[1779146665294,32.72,76993.48,154.5,-0.26356,0.00041,7.87984]
[1779146670753,32.71,76995.02,154.5,-0.26291,0.00041,7.87003]
[1779146676493,32.71,76997.12,154.5,-0.26185,0.00041,7.84632]
[1779146681733,32.71,76996.91,154.5,-0.26194,0.00041,7.8477]
[1779146687434,32.72,76997.33,154.5,-0.26177,0.00041,7.84518]
[1779146692469,32.72,76997.31,154.5,-0.26179,0.00041,7.8454]
[1779146697504,32.72,76996.83,154.5,-0.26199,0.00041,7.84846]
[1779146702539,32.72,76995.66,154.5,-0.26248,0.00041,7.85581]
[1779146707574,32.72,76994.18,154.5,-0.26309,0.00041,7.86504]
[1779146713616,32.72,76993.18,154.5,-0.2635,0.00041,7.87119]
[1779146718651,32.72,76993.24,154.5,-0.26347,0.00041,7.87077]
[1779146723686,32.72,76995.3,154.5,-0.26262,0.00041,7.85795]
[1779146728721,32.72,76994.88,154.5,-0.26279,0.00041,7.86059]
[1779146734763,32.72,76994.83,154.5,-0.26262,0.00041,7.85026]
[1779146739798,32.72,76994.84,154.5,-0.26262,0.00041,7.85024]
[1779146744836,32.72,76994.83,154.5,-0.26262,0.00041,7.85034]
[1779146749871,32.72,76994.62,154.5,-0.26271,0.00041,7.85168]
[1779146755033,32.72,76996.19,154.5,-0.26206,0.00041,7.84192]
[1779146761048,32.72,76997.09,154.5,-0.2617,0.00041,7.83642]
[1779146765243,32.72,76997.72,154.5,-0.26144,0.00041,7.83257]
[1779146764978,32.72,77003.74,154.5,-0.25897,0.00041,7.79484]
[1779146765985,32.72,77007.02,154.5,-0.25762,0.00041,7.77413]
[1779146768395,32.72,77006.41,154.5,-0.25787,0.00041,7.77799]
[1779146768998,32.72,77006.41,154.5,-0.25787,0.00041,7.77799]
[1779146774166,32.72,77008.17,154.5,-0.25715,0.00041,7.76686]
[1779146780083,32.72,77002.09,154.5,-0.25965,0.00041,7.80524]
[1779146785118,32.72,77003.23,154.5,-0.25917,0.00041,7.7979]
[1779146790153,32.72,77003.87,154.5,-0.2589,0.00041,7.79374]
[1779146795193,32.72,77003.69,154.5,-0.25876,0.00041,7.78408]
[1779146795397,32.72,77003.69,154.5,-0.25876,0.00041,7.78408]
[1779146801235,32.72,77004.09,154.5,-0.25862,0.00041,7.78194]
[1779146806270,32.72,77003.54,154.5,-0.25887,0.00041,7.78571]
[1779146810673,32.73,77003.89,154.5,-0.25874,0.00041,7.78375]
[1779146811305,32.73,77003.88,154.5,-0.25875,0.00041,7.78387]
[1779146817347,32.72,77003.78,154.5,-0.25878,0.00041,7.78427]
[1779146823039,32.72,77003.72,154.5,-0.25879,0.00041,7.78449]
[1779146824046,32.72,77003.72,154.5,-0.25879,0.00041,7.78442]
[1779146824047,32.72,77003.72,154.5,-0.25878,0.00041,7.78438]
[1779146825391,32.72,77004.9,154.5,-0.2583,0.00041,7.77694]
[1779146827539,32.72,77004.8,154.5,-0.25834,0.00041,7.77763]
[1779146827633,32.72,77004.89,154.5,-0.2583,0.00041,7.77705]
[1779146829077,32.72,77004.89,154.5,-0.2583,0.00041,7.77705]
[1779146829178,32.72,77005.02,154.5,-0.25824,0.00041,7.77612]
[1779146830433,32.72,77004.9,154.5,-0.25829,0.00041,7.77688]
[1779146831100,32.72,77004.9,154.5,-0.25829,0.00041,7.77688]
[1779146832534,32.72,77003.13,154.5,-0.25901,0.00041,7.78791]
[1779146832784,32.72,77003.13,154.5,-0.25901,0.00041,7.78791]
[1779146834402,32.72,77002.63,154.5,-0.25922,0.00041,7.79101]
[1779146834466,32.72,77003.02,154.5,-0.25905,0.00041,7.78854]
[1779146836775,32.72,77004.02,154.5,-0.25864,0.00041,7.78212]
[1779146841994,32.71,77003.98,154.5,-0.25861,0.00041,7.7818]
[1779146845440,32.71,77003.37,154.5,-0.25884,0.00041,7.78518]
[1779146847672,32.71,77003.37,154.5,-0.25883,0.00041,7.78507]
[1779146847773,32.7,77003.36,154.5,-0.25881,0.00041,7.78478]
[1779146854299,32.7,77003.33,154.5,-0.25882,0.00041,7.78493]
[1779146859678,32.7,77004.02,154.5,-0.25833,0.00041,7.76974]
[1779146867455,32.7,77004.34,154.5,-0.25819,0.00041,7.76768]
[1779146872647,32.7,77005.38,154.5,-0.25776,0.00041,7.76109]
[1779146878774,32.7,77005.09,154.5,-0.25788,0.00041,7.76289]
[1779146883810,32.7,77004.68,154.5,-0.25805,0.00041,7.76546]
[1779146885015,32.7,77004.68,154.5,-0.25805,0.00041,7.76546]
[1779146885116,32.7,77004.77,154.5,-0.25801,0.00041,7.76489]
[1779146889239,32.7,77004.87,154.5,-0.25795,0.00041,7.76394]
[1779146889340,32.7,77004.81,154.5,-0.25797,0.00041,7.76422]
[1779146891273,32.7,77004.81,154.5,-0.25797,0.00041,7.76421]
[1779146891373,32.7,77004.81,154.5,-0.25797,0.00041,7.76421]
[1779146891427,32.7,77005.91,154.5,-0.25752,0.00041,7.75726]
[1779146891865,32.7,77005.92,154.5,-0.25751,0.00041,7.7571]
[1779146897950,32.69,77005.8,154.5,-0.25754,0.00041,7.75766]
[1779146899257,32.69,77005.74,154.5,-0.25754,0.00041,7.75766]
[1779146899358,32.69,77005.05,154.5,-0.25782,0.00041,7.76192]
[1779146904957,32.69,77003.97,154.5,-0.25826,0.00041,7.76875]
[1779146909992,32.69,77003.95,154.5,-0.25827,0.00041,7.76883]
[1779146915031,32.69,77004.4,154.5,-0.25788,0.00041,7.75524]
[1779146920066,32.69,77007.8,154.5,-0.25649,0.00041,7.73375]
[1779146925253,32.69,77008.18,154.5,-0.25634,0.00041,7.73144]
[1779146927115,32.69,77004.0,154.5,-0.25806,0.00041,7.75798]
[1779146932150,32.69,77003.39,154.5,-0.25831,0.00041,7.76182]
[1779146932685,32.69,77003.39,154.5,-0.25831,0.00041,7.76182]
[1779146933221,32.69,77003.39,154.5,-0.25831,0.00041,7.76182]
[1779146942220,32.69,77003.45,154.5,-0.25828,0.00041,7.7614]
[1779146947255,32.69,77007.5,154.5,-0.25662,0.00041,7.73576]
[1779146949802,32.69,77006.88,154.5,-0.25687,0.00041,7.73973]
[1779146949906,32.69,77006.88,154.5,-0.25687,0.00041,7.73973]
[1779146950277,32.69,77014.11,154.5,-0.25391,0.00041,7.69371]
[1779146950628,32.69,77014.11,154.5,-0.25391,0.00041,7.69371]
[1779146951284,32.69,77014.11,154.5,-0.25391,0.00041,7.69371]
[1779146951387,32.69,77020.58,154.5,-0.25128,0.00041,7.6522]
[1779146954306,32.69,77015.51,154.5,-0.25332,0.00041,7.68445]
[1779146959341,32.68,77013.19,154.5,-0.25423,0.00041,7.69859]
[1779146964376,32.67,77010.85,154.5,-0.25514,0.00041,7.71274]
[1779146968052,32.67,77010.57,154.5,-0.25522,0.00041,7.71404]
[1779146968404,32.67,77010.65,154.5,-0.25518,0.00041,7.71337]
[1779146968557,32.67,77010.65,154.5,-0.25518,0.00041,7.71337]
[1779146969411,32.66,77010.32,154.5,-0.2553,0.00041,7.71532]
[1779146969607,32.66,77010.32,154.5,-0.2553,0.00041,7.71532]
[1779146969772,32.66,77010.32,154.5,-0.2553,0.00041,7.71532]
[1779146970418,32.66,77008.7,154.5,-0.25596,0.00041,7.72547]
[1779146973393,32.66,77007.93,154.5,-0.25607,0.00041,7.71966]
[1779146973439,32.66,77007.98,154.5,-0.25605,0.00041,7.71937]
[1779146976266,32.66,77007.7,154.5,-0.25616,0.00041,7.72101]
[1779146976460,32.66,77008.0,154.5,-0.25603,0.00041,7.71903]
[1779146978235,32.66,77008.16,154.5,-0.25597,0.00041,7.71804]
[1779146978474,32.66,77008.22,154.5,-0.25594,0.00041,7.71769]
[1779146979160,32.66,77008.22,154.5,-0.25594,0.00041,7.71769]
[1779146979481,32.66,77007.25,154.5,-0.25634,0.00041,7.72379]
[1779146981024,32.66,77004.46,154.5,-0.25749,0.00041,7.74151]
[1779146986530,32.66,77003.21,154.5,-0.258,0.00041,7.74942]
[1779146988810,32.66,77003.21,154.5,-0.258,0.00041,7.74942]
[1779146988867,32.66,77003.21,154.5,-0.258,0.00041,7.74942]
[1779146988883,32.66,77003.21,154.5,-0.258,0.00041,7.74942]
[1779146990108,32.66,77003.21,154.5,-0.258,0.00041,7.74942]
[1779146990199,32.66,77003.21,154.5,-0.25799,0.00041,7.74923]
[1779146991869,32.66,77003.21,154.5,-0.25799,0.00041,7.74923]
[1779146992724,32.66,77003.21,154.5,-0.25799,0.00041,7.74923]
[1779146992812,32.66,77003.21,154.5,-0.25799,0.00041,7.74923]
[1779146993023,32.66,76996.86,154.5,-0.26061,0.00041,7.7892]
[1779146993579,32.66,76993.34,154.5,-0.26208,0.00042,7.81125]
[1779146997269,32.66,76989.19,154.5,-0.26381,0.00042,7.83715]
[1779146999350,32.66,76985.5,154.5,-0.26534,0.00042,7.85999]
[1779147001427,32.66,76984.25,154.5,-0.26587,0.00042,7.86769]
[1779147001528,32.66,76980.29,154.5,-0.26753,0.00042,7.89207]
[1779147001680,32.66,76980.29,154.5,-0.26753,0.00042,7.89207]
[1779147002232,32.66,76980.29,154.5,-0.26753,0.00042,7.89207]
[1779147002320,32.66,76980.29,154.5,-0.26753,0.00042,7.89207]
[1779147002513,32.66,76980.29,154.5,-0.26753,0.00042,7.89207]
[1779147002331,32.66,76976.54,154.5,-0.2691,0.00042,7.91502]
[1779147003451,32.66,76976.54,154.5,-0.2691,0.00042,7.91502]
[1779147002649,32.66,76970.37,154.5,-0.27171,0.00042,7.95262]
[1779147005301,32.66,76969.04,154.5,-0.27227,0.00042,7.9607]
[1779147005402,32.66,76968.86,154.5,-0.27235,0.00042,7.96174]
[1779147007772,32.66,76968.87,154.5,-0.27233,0.00042,7.96156]
[1779147011527,32.65,76971.95,154.5,-0.27099,0.00042,7.94227]
[1779147012065,32.65,76971.95,154.5,-0.27099,0.00042,7.94227]
[1779147013504,32.65,76977.42,154.5,-0.26866,0.00042,7.90866]
[1779147020107,32.64,76979.92,154.5,-0.2676,0.00042,7.89307]
[1779147021539,32.64,76980.03,154.5,-0.26754,0.00042,7.89223]
[1779147022489,32.64,76979.99,154.5,-0.26755,0.00042,7.89248]
[1779147027824,32.64,76978.86,154.5,-0.268,0.00042,7.89901]
[1779147028737,32.64,76978.86,154.5,-0.268,0.00042,7.89901]
[1779147034873,32.63,76978.8,154.5,-0.2678,0.00042,7.8882]
[1779147036470,32.63,76978.8,154.5,-0.2678,0.00042,7.8882]
[1779147044943,32.63,76978.13,154.5,-0.26804,0.00042,7.89171]
[1779147046594,32.62,76978.19,154.5,-0.26801,0.00042,7.89128]
[1779147051992,32.62,76977.52,154.5,-0.26826,0.00042,7.89501]
[1779147057027,32.62,76977.55,154.5,-0.26823,0.00042,7.89449]
[1779147061601,32.61,76974.96,154.5,-0.2693,0.00042,7.91008]
[1779147062282,32.61,76974.96,154.5,-0.2693,0.00042,7.91008]
[1779147063592,32.61,76974.75,154.5,-0.26939,0.00042,7.91137]
[1779147064373,32.61,76974.73,154.5,-0.2694,0.00042,7.91142]
[1779147064924,32.61,76974.73,154.5,-0.2694,0.00042,7.91142]
[1779147065083,32.61,76974.16,154.5,-0.26964,0.00042,7.91491]
[1779147070549,32.61,76974.22,154.5,-0.26959,0.00042,7.91421]
[1779147071125,32.61,76974.19,154.5,-0.2696,0.00042,7.91432]
[1779147076160,32.61,76974.2,154.5,-0.26959,0.00042,7.91428]
[1779147079503,32.61,76969.34,154.5,-0.27165,0.00042,7.94394]
[1779147080189,32.61,76965.06,154.5,-0.27347,0.00043,7.96986]
[1779147082203,32.61,76962.19,154.5,-0.27469,0.00043,7.98707]
[1779147087215,32.6,76961.76,154.5,-0.27486,0.00043,7.98938]
[1779147088245,32.6,76971.02,154.5,-0.2709,0.00042,7.93317]
[1779147088736,32.6,76971.02,154.5,-0.2709,0.00042,7.93317]
[1779147089252,32.6,76974.62,154.5,-0.26938,0.00042,7.91116]
[1779147090536,32.6,76974.62,154.5,-0.26938,0.00042,7.91116]
[1779147090637,32.6,76975.02,154.5,-0.26921,0.00042,7.90872]
[1779147091689,32.6,76975.02,154.5,-0.26921,0.00042,7.90872]
[1779147092266,32.6,76975.02,154.5,-0.26921,0.00042,7.90872]
[1779147092574,32.6,76975.02,154.5,-0.26921,0.00042,7.90872]
[1779147094782,32.6,76977.56,154.5,-0.26793,0.00042,7.88224]
[1779147097352,32.6,76982.28,154.5,-0.26593,0.00042,7.853]
[1779147102513,32.6,76983.56,154.5,-0.26539,0.00042,7.845]
[1779147106184,32.6,76983.47,154.5,-0.26542,0.00042,7.84547]
[1779147110348,32.6,76983.56,154.5,-0.26538,0.00042,7.84487]
[1779147110399,32.6,76986.87,154.5,-0.26399,0.00042,7.82429]
[1779147110815,32.6,76986.87,154.5,-0.26399,0.00042,7.82429]
[1779147116441,32.6,76988.35,154.5,-0.26338,0.00042,7.81516]
[1779147117001,32.6,76988.35,154.5,-0.26338,0.00042,7.81516]
[1779147120344,32.6,76988.32,154.5,-0.26339,0.00042,7.81542]
[1779147121286,32.6,76988.32,154.5,-0.26339,0.00042,7.81544]
[1779147121482,32.6,76988.32,154.5,-0.26339,0.00042,7.81544]
[1779147121501,32.6,76988.32,154.5,-0.26339,0.00042,7.81544]
[1779147121592,32.6,76988.43,154.5,-0.26335,0.00042,7.81478]
[1779147122626,32.6,76992.58,154.5,-0.26161,0.00042,7.78865]
[1779147123203,32.6,76992.58,154.5,-0.26161,0.00042,7.78865]
[1779147123257,32.6,76992.58,154.5,-0.26161,0.00042,7.78865]
[1779147123493,32.6,76996.25,154.5,-0.26007,0.00042,7.76545]
[1779147124394,32.6,76996.25,154.5,-0.26007,0.00042,7.76545]
[1779147124500,32.6,76996.08,154.5,-0.26014,0.00042,7.7665]
[1779147125507,32.59,76992.72,154.5,-0.26153,0.00042,7.78751]
[1779147126150,32.59,76992.72,154.5,-0.26153,0.00042,7.78751]
[1779147126530,32.59,76992.72,154.5,-0.26153,0.00042,7.78751]
[1779147126614,32.59,76992.72,154.5,-0.26153,0.00042,7.78751]
[1779147127614,32.59,76988.6,154.5,-0.26324,0.00042,7.81312]
[1779147130544,32.59,76984.27,154.5,-0.26504,0.00042,7.83986]
[1779147135579,32.59,76983.48,154.5,-0.26534,0.00042,7.84432]
[1779147140614,32.58,76982.64,154.5,-0.26566,0.00042,7.84905]
[1779147145649,32.57,76982.44,154.5,-0.26571,0.00042,7.84978]
[1779147148766,32.57,76982.4,154.5,-0.26571,0.00042,7.84971]
[1779147148818,32.57,76982.4,154.5,-0.26571,0.00042,7.84971]
[1779147149677,32.57,76970.63,154.5,-0.27068,0.00042,7.92212]
[1779147150499,32.57,76970.63,154.5,-0.27068,0.00042,7.92212]
[1779147150684,32.57,76965.59,154.5,-0.27283,0.00043,7.95278]
[1779147153842,32.57,76956.59,154.5,-0.27648,0.00043,7.99628]
[1779147155357,32.57,76956.59,154.5,-0.27648,0.00043,7.99628]
[1779147155410,32.57,76955.26,154.5,-0.27704,0.00043,8.00407]
[1779147160600,32.57,76953.88,154.5,-0.27763,0.00043,8.01227]
[1779147160655,32.57,76953.88,154.5,-0.27763,0.00043,8.01227]
[1779147163145,32.57,76950.16,154.5,-0.27923,0.00043,8.0343]
[1779147165242,32.57,76947.51,154.5,-0.28037,0.00043,8.04997]
[1779147165343,32.56,76947.49,154.5,-0.28037,0.00043,8.04998]
[1779147167401,32.56,76947.08,154.5,-0.28055,0.00043,8.05241]
[1779147167410,32.56,76947.49,154.5,-0.28035,0.00043,8.04972]
[1779147168798,32.56,76947.49,154.5,-0.28035,0.00043,8.04967]
[1779147174670,32.56,76945.98,154.5,-0.28099,0.00043,8.05837]
[1779147179305,32.55,76942.28,154.5,-0.28256,0.00043,8.0797]
[1779147185420,32.55,76940.35,154.5,-0.28338,0.00044,8.09066]
[1779147190964,32.54,76941.78,154.5,-0.28271,0.00043,8.08165]
[1779147196613,32.54,76940.32,154.5,-0.28331,0.00044,8.08982]
[1779147201477,32.53,76943.13,154.5,-0.28206,0.00043,8.07291]
[1779147203369,32.53,76941.15,154.5,-0.28292,0.00044,8.08447]
[1779147206163,32.53,76945.06,154.5,-0.2812,0.00043,8.06115]
[1779147211107,32.52,76947.88,154.5,-0.27976,0.00043,8.03355]
[1779147216142,32.52,76948.38,154.5,-0.27953,0.00043,8.03039]
[1779147217099,32.52,76948.38,154.5,-0.27953,0.00043,8.03039]
[1779147222185,32.52,76947.09,154.5,-0.28007,0.00043,8.0378]
[1779147227220,32.51,76948.69,154.5,-0.27936,0.00043,8.02808]
[1779147233262,32.51,76948.9,154.5,-0.27925,0.00043,8.02661]
[1779147234129,32.51,76948.9,154.5,-0.27925,0.00043,8.02661]
[1779147239304,32.51,76949.32,154.5,-0.27906,0.00043,8.02389]
[1779147241379,32.51,76949.32,154.5,-0.27906,0.00043,8.02389]
[1779147241548,32.51,76949.32,154.5,-0.27906,0.00043,8.02389]
[1779147241600,32.51,76949.71,154.5,-0.27888,0.00043,8.0215]
[1779147242695,32.51,76954.0,154.5,-0.27702,0.00043,7.99568]
[1779147243414,32.5,76960.91,154.5,-0.27403,0.00043,7.95389]
[1779147244081,32.5,76960.91,154.5,-0.27403,0.00043,7.95389]
[1779147244596,32.5,76961.11,154.5,-0.27393,0.00043,7.95255]
[1779147245008,32.5,76961.11,154.5,-0.27393,0.00043,7.95255]
[1779147245346,32.5,76955.15,154.5,-0.27649,0.00043,7.98843]
[1779147245798,32.5,76955.15,154.5,-0.27649,0.00043,7.98843]
[1779147246353,32.5,76947.75,154.5,-0.27969,0.00043,8.03262]
[1779147248367,32.5,76944.45,154.5,-0.28112,0.00043,8.05208]
[1779147249374,32.5,76941.64,154.5,-0.28234,0.00044,8.06859]
[1779147254600,32.5,76940.18,154.5,-0.28295,0.00044,8.07683]
[1779147260451,32.49,76942.86,154.5,-0.28174,0.00044,8.06041]
[1779147265486,32.48,76943.88,154.5,-0.28127,0.00044,8.05407]
[1779147270521,32.48,76942.57,154.5,-0.28182,0.00044,8.06149]
[1779147273211,32.48,76942.66,154.5,-0.28158,0.00044,8.05024]
[1779147273798,32.48,76942.66,154.5,-0.28158,0.00044,8.05024]
[1779147273544,32.48,76947.8,154.5,-0.27934,0.00043,8.01971]
[1779147274549,32.48,76955.73,154.5,-0.2759,0.00043,7.97222]
[1779147275254,32.48,76955.73,154.5,-0.2759,0.00043,7.97222]
[1779147275266,32.48,76955.73,154.5,-0.2759,0.00043,7.97222]
[1779147275767,32.48,76958.22,154.5,-0.27483,0.00043,7.95722]
[1779147281598,32.47,76958.65,154.5,-0.27463,0.00043,7.95432]
[1779147283629,32.47,76958.65,154.5,-0.27463,0.00043,7.95432]
[1779147283783,32.47,76958.65,154.5,-0.27462,0.00043,7.95423]
[1779147290661,32.46,76960.37,154.5,-0.27382,0.00043,7.94291]
[1779147293737,32.46,76960.42,154.5,-0.27378,0.00043,7.94237]
[1779147296423,32.46,76960.37,154.5,-0.27378,0.00043,7.94243]
[1779147296703,32.45,76959.96,154.5,-0.27394,0.00043,7.94468]
[1779147297455,32.45,76959.96,154.5,-0.27394,0.00043,7.94468]
[1779147297556,32.45,76959.96,154.5,-0.27394,0.00043,7.94465]
[1779147301287,32.45,76959.96,154.5,-0.27392,0.00043,7.94429]
[1779147301738,32.45,76955.76,154.5,-0.27572,0.00043,7.96958]
[1779147301863,32.45,76955.76,154.5,-0.27572,0.00043,7.96958]
[1779147302536,32.45,76955.76,154.5,-0.27572,0.00043,7.96958]
[1779147311808,32.44,76954.05,154.5,-0.27642,0.00043,7.97934]
[1779147314829,32.44,76950.16,154.5,-0.27809,0.00043,8.00249]
[1779147319865,32.43,76949.7,154.5,-0.27826,0.00043,8.00487]
[1779147325629,32.43,76949.91,154.5,-0.27815,0.00043,8.00332]
[1779147331799,32.43,76950.27,154.5,-0.27797,0.00043,8.00079]
[1779147332512,32.42,76953.28,154.5,-0.27645,0.00043,7.9718]
[1779147334971,32.42,76956.71,154.5,-0.27496,0.00043,7.95103]
[1779147340008,32.42,76955.91,154.5,-0.2753,0.00043,7.95571]
[1779147343028,32.42,76952.11,154.5,-0.27693,0.00043,7.97852]
[1779147348063,32.42,76949.64,154.5,-0.27799,0.00043,7.99307]
[1779147352091,32.41,76954.73,154.5,-0.27576,0.00043,7.96222]
[1779147357126,32.41,76955.2,154.5,-0.27554,0.00043,7.95914]
[1779147362161,32.41,76955.8,154.5,-0.27527,0.00043,7.95531]
[1779147363440,32.41,76955.8,154.5,-0.27527,0.00043,7.95531]
[1779147363519,32.41,76954.39,154.5,-0.27588,0.00043,7.96379]
[1779147364109,32.41,76954.39,154.5,-0.27588,0.00043,7.96379]
[1779147364176,32.41,76958.03,154.5,-0.27429,0.00043,7.94164]
[1779147365808,32.41,76961.64,154.5,-0.27274,0.00043,7.91966]
[1779147369174,32.41,76959.7,154.5,-0.27357,0.00043,7.93145]
[1779147369243,32.41,76959.7,154.5,-0.27357,0.00043,7.93141]
[1779147374478,32.4,76959.36,154.5,-0.27368,0.00043,7.93305]
[1779147374579,32.4,76961.53,154.5,-0.27274,0.00043,7.91973]
[1779147375512,32.4,76964.84,154.5,-0.27132,0.00043,7.89949]
[1779147381755,32.4,76965.13,154.5,-0.2712,0.00043,7.89777]
[1779147387475,32.4,76964.67,154.5,-0.2714,0.00043,7.90063]
[1779147393072,32.4,76964.28,154.5,-0.27137,0.00043,7.8924]
[1779147398414,32.4,76964.35,154.5,-0.27135,0.00043,7.89209]
[1779147403449,32.4,76964.51,154.5,-0.27129,0.00043,7.89123]
[1779147408484,32.41,76964.63,154.5,-0.27125,0.00043,7.89062]
[1779147413065,32.41,76965.25,154.5,-0.27099,0.00043,7.88693]
[1779147413520,32.41,76965.29,154.5,-0.27098,0.00043,7.88672]
[1779147418561,32.4,76965.02,154.5,-0.27107,0.00043,7.8881]
[1779147423212,32.4,76964.47,154.5,-0.27129,0.00043,7.89124]
[1779147423590,32.4,76964.66,154.5,-0.27121,0.00043,7.89002]
[1779147424761,32.4,76964.66,154.5,-0.27121,0.00043,7.89002]
[1779147424786,32.4,76964.68,154.5,-0.2712,0.00043,7.88993]
[1779147425321,32.4,76964.68,154.5,-0.2712,0.00043,7.88993]
[1779147425604,32.4,76964.69,154.5,-0.27119,0.00043,7.88982]
[1779147426033,32.4,76964.69,154.5,-0.27119,0.00043,7.88982]
[1779147426360,32.4,76964.69,154.5,-0.27119,0.00043,7.88982]
[1779147426561,32.4,76964.69,154.5,-0.27119,0.00043,7.88982]
[1779147426571,32.4,76964.69,154.5,-0.27119,0.00043,7.88982]
[1779147426948,32.4,76970.32,154.5,-0.26878,0.00043,7.85513]
[1779147427618,32.4,76974.02,154.5,-0.2672,0.00043,7.8322]
[1779147428926,32.4,76974.02,154.5,-0.2672,0.00043,7.8322]
[1779147429636,32.4,76975.17,154.5,-0.26671,0.00043,7.82506]
[1779147432403,32.4,76975.8,154.5,-0.26644,0.00043,7.82119]
[1779147432531,32.4,76975.8,154.5,-0.26644,0.00043,7.82119]
[1779147433991,32.4,76976.12,154.5,-0.26631,0.00043,7.81924]
[1779147434157,32.4,76976.12,154.5,-0.26631,0.00043,7.81924]
[1779147434173,32.4,76976.12,154.5,-0.26631,0.00043,7.81924]
[1779147434174,32.4,76976.12,154.5,-0.26631,0.00043,7.81924]
[1779147434219,32.4,76976.12,154.5,-0.26631,0.00043,7.81924]
[1779147434397,32.4,76976.12,154.5,-0.26631,0.00043,7.81924]
[1779147434667,32.4,76978.95,154.5,-0.26511,0.00042,7.80163]
[1779147435094,32.4,76978.95,154.5,-0.26511,0.00042,7.80163]
[1779147435674,32.4,76983.79,154.5,-0.26305,0.00042,7.77126]
[1779147440709,32.39,76984.51,154.5,-0.26271,0.00042,7.7662]
[1779147443532,32.39,76984.54,154.5,-0.26269,0.00042,7.7658]
[1779147443599,32.39,76984.54,154.5,-0.26269,0.00042,7.7658]
[1779147443629,32.39,76984.54,154.5,-0.26268,0.00042,7.7657]
[1779147444634,32.39,76984.54,154.5,-0.26268,0.00042,7.7657]
[1779147444720,32.39,76984.54,154.5,-0.26267,0.00042,7.7655]
[1779147449767,32.39,76984.54,154.5,-0.26264,0.00042,7.7651]
[1779147452104,32.38,76987.25,154.5,-0.26127,0.00042,7.73695]
[1779147455597,32.38,76987.25,154.5,-0.26126,0.00042,7.73681]
[1779147461864,32.38,76987.0,154.5,-0.26134,0.00042,7.73795]
[1779147462190,32.38,76986.93,154.5,-0.26136,0.00042,7.73825]
[1779147462866,32.37,76987.06,154.5,-0.2613,0.00042,7.73736]
[1779147463175,32.37,76987.06,154.5,-0.2613,0.00042,7.73736]
[1779147466438,32.37,76987.02,154.5,-0.26132,0.00042,7.73766]
[1779147469006,32.38,76984.0,154.5,-0.2626,0.00042,7.75679]
[1779147474793,32.38,76984.88,154.5,-0.26224,0.00042,7.75131]
[1779147481130,32.38,76986.89,154.5,-0.2614,0.00042,7.7388]
[1779147488125,32.38,76986.86,154.5,-0.26142,0.00042,7.73919]
[1779147494338,32.38,76986.15,154.5,-0.26173,0.00042,7.74381]
[1779147499119,32.38,76990.54,154.5,-0.25989,0.00042,7.71623]
[1779147500964,32.38,76994.45,154.5,-0.25826,0.00042,7.69149]
[1779147501578,32.39,76998.81,154.5,-0.25644,0.00042,7.66373]
[1779147502412,32.39,76998.81,154.5,-0.25644,0.00042,7.66373]
[1779147502513,32.39,76998.63,154.5,-0.25652,0.00042,7.66499]
[1779147506543,32.39,76999.16,154.5,-0.2563,0.00042,7.66161]
[1779147506858,32.39,76999.16,154.5,-0.2563,0.00042,7.66161]
[1779147506957,32.39,76999.11,154.5,-0.25633,0.00042,7.66194]
[1779147508281,32.39,76998.94,154.5,-0.2564,0.00042,7.66314]
[1779147508382,32.39,76999.08,154.5,-0.25635,0.00042,7.66235]
[1779147509213,32.39,76999.08,154.5,-0.25635,0.00042,7.66235]
[1779147510337,32.39,76999.07,154.5,-0.25636,0.00042,7.66242]
[1779147510438,32.39,76995.35,154.5,-0.25791,0.00042,7.68621]
[1779147517245,32.39,76991.97,154.5,-0.25915,0.00042,7.6973]
[1779147523704,32.4,76992.28,154.5,-0.25904,0.00042,7.69558]
[1779147534364,32.41,76994.06,154.5,-0.25835,0.00042,7.68522]
[1779147539399,32.41,76994.21,154.5,-0.25831,0.00042,7.68462]
[1779147544436,32.41,76994.51,154.5,-0.25821,0.00042,7.68306]
[1779147549511,32.42,76994.29,154.5,-0.25832,0.00042,7.68474]
[1779147549514,32.42,76994.29,154.5,-0.25832,0.00042,7.68474]
[1779147549644,32.42,76994.29,154.5,-0.25832,0.00042,7.68474]
[1779147550476,32.42,76990.03,154.5,-0.26013,0.00042,7.71202]
[1779147554505,32.42,76987.1,154.5,-0.26139,0.00042,7.73096]
[1779147555285,32.42,76987.1,154.5,-0.26139,0.00042,7.73096]
[1779147560547,32.43,76986.79,154.5,-0.26153,0.00042,7.73312]
[1779147565582,32.43,76987.87,154.5,-0.26108,0.00042,7.72641]
[1779147569610,32.43,76990.89,154.5,-0.25982,0.00042,7.70745]
[1779147575048,32.43,76990.92,154.5,-0.25962,0.00042,7.69662]
[1779147581014,32.43,76993.51,154.5,-0.25855,0.00042,7.68049]
[1779147586729,32.44,76994.28,154.5,-0.25826,0.00042,7.6761]
[1779147591764,32.44,76993.87,154.5,-0.25845,0.00042,7.67906]
[1779147596790,32.44,76994.7,154.5,-0.25812,0.00042,7.67406]
[1779147600598,32.45,76994.72,154.5,-0.25813,0.00042,7.67422]
[1779147600640,32.45,76994.72,154.5,-0.25813,0.00042,7.67422]
[1779147601141,32.45,76996.14,154.5,-0.25754,0.00042,7.66525]
[1779147602020,32.45,76996.14,154.5,-0.25754,0.00042,7.66525]
[1779147602121,32.45,77000.9,154.5,-0.25555,0.00042,7.6348]
[1779147607278,32.44,77001.31,154.5,-0.25535,0.00042,7.63172]
[1779147607560,32.44,77001.31,154.5,-0.25535,0.00042,7.63172]
[1779147607880,32.44,76997.86,154.5,-0.25679,0.00042,7.65372]
[1779147608660,32.44,76997.86,154.5,-0.25679,0.00042,7.65372]
[1779147608885,32.44,76991.87,154.5,-0.2593,0.00042,7.69184]
[1779147613559,32.44,76989.61,154.5,-0.26026,0.00042,7.70627]
[1779147618954,32.45,76989.67,154.5,-0.26024,0.00042,7.70605]
[1779147623989,32.45,76990.05,154.5,-0.26009,0.00042,7.70379]
[1779147629024,32.45,76989.87,154.5,-0.26018,0.00042,7.70509]
[1779147634059,32.45,76990.16,154.5,-0.25986,0.00042,7.69259]
[1779147636073,32.45,76995.5,154.5,-0.25762,0.00042,7.65875]
[1779147636989,32.45,76995.5,154.5,-0.25762,0.00042,7.65875]
[1779147637080,32.45,77000.02,154.5,-0.25574,0.00042,7.62994]
[1779147642116,32.46,77000.62,154.5,-0.25552,0.00042,7.62666]
[1779147647151,32.46,77001.74,154.5,-0.25509,0.00042,7.62006]
[1779147651349,32.47,77001.78,154.5,-0.25511,0.00042,7.62029]
[1779147652186,32.47,77001.79,154.5,-0.25511,0.00042,7.62034]
[1779147653193,32.47,77006.61,154.5,-0.25311,0.00042,7.58936]
[1779147655286,32.47,77008.24,154.5,-0.25244,0.00041,7.57895]
[1779147657109,32.47,77008.43,154.5,-0.25235,0.00041,7.57764]
[1779147662256,32.47,77008.87,154.5,-0.25216,0.00041,7.57461]
[1779147667311,32.47,77007.71,154.5,-0.25263,0.00041,7.58193]
[1779147670664,32.46,77011.71,154.5,-0.25096,0.00041,7.55581]
[1779147675768,32.46,77014.02,154.5,-0.25,0.00041,7.54077]
[1779147676354,32.46,77017.66,154.5,-0.2485,0.00041,7.51705]
[1779147678159,32.46,77017.66,154.5,-0.2485,0.00041,7.51705]
[1779147678233,32.46,77020.8,154.5,-0.24721,0.00041,7.49652]
[1779147681452,32.47,77022.6,154.5,-0.24648,0.00041,7.48484]
[1779147685569,32.47,77022.57,154.5,-0.2465,0.00041,7.48518]
[1779147689582,32.47,77023.81,154.5,-0.24601,0.00041,7.47727]
[1779147695111,32.47,77024.77,154.5,-0.24542,0.00041,7.46019]
[1779147697193,32.47,77026.3,154.5,-0.2448,0.00041,7.45018]
[1779147697275,32.47,77026.83,154.5,-0.24459,0.00041,7.44682]
[1779147697501,32.47,77028.33,154.5,-0.24398,0.00041,7.43692]
[1779147700022,32.47,77030.61,154.5,-0.24305,0.00041,7.42178]
[1779147705562,32.47,77030.9,154.5,-0.24292,0.00041,7.41978]
[1779147711599,32.47,77029.53,154.5,-0.24347,0.00041,7.42865]
[1779147715344,32.47,77031.85,154.5,-0.24252,0.00041,7.41321]
[1779147715627,32.47,77031.77,154.5,-0.24255,0.00041,7.41361]
[1779147720983,32.46,77030.87,154.5,-0.24288,0.00041,7.41905]
[1779147722896,32.46,77029.1,154.5,-0.24358,0.00041,7.43048]
[1779147729649,32.45,77029.0,154.5,-0.24357,0.00041,7.43026]
[1779147730135,32.45,77029.0,154.5,-0.24357,0.00041,7.43026]
[1779147730733,32.45,77038.5,154.5,-0.23969,0.0004,7.36669]
[1779147732176,32.45,77044.58,154.5,-0.23724,0.0004,7.32591]
[1779147738770,32.45,77043.69,154.5,-0.23758,0.0004,7.33169]
[1779147738789,32.44,77045.28,154.5,-0.23694,0.0004,7.32093]
[1779147740663,32.44,77045.25,154.5,-0.23694,0.0004,7.32098]
[1779147745838,32.44,77045.55,154.5,-0.23677,0.0004,7.31806]
[1779147747190,32.44,77045.55,154.5,-0.23677,0.0004,7.31806]
[1779147752887,32.43,77046.34,154.5,-0.23618,0.0004,7.3007]
[1779147757922,32.42,77046.87,154.5,-0.23593,0.0004,7.2965]
[1779147763179,32.42,77046.83,154.5,-0.23592,0.0004,7.29629]
[1779147763282,32.42,77046.83,154.5,-0.23592,0.0004,7.29629]
[1779147768999,32.41,77047.15,154.5,-0.23574,0.0004,7.29328]
[1779147774034,32.41,77046.83,154.5,-0.23583,0.0004,7.29485]
[1779147778289,32.4,77042.51,154.5,-0.23754,0.0004,7.32345]
[1779147784110,32.39,77043.81,154.5,-0.23697,0.0004,7.31385]
[1779147789145,32.39,77044.08,154.5,-0.23682,0.0004,7.31133]
[1779147794181,32.38,77041.19,154.5,-0.23794,0.0004,7.33004]
[1779147799219,32.37,77041.09,154.5,-0.23793,0.0004,7.32991]
[1779147804254,32.37,77041.51,154.5,-0.23771,0.0004,7.3263]
[1779147806268,32.36,77036.89,154.5,-0.23956,0.00041,7.35699]
[1779147807028,32.36,77036.89,154.5,-0.23956,0.00041,7.35699]
[1779147807275,32.36,77034.54,154.5,-0.2405,0.00041,7.37252]
[1779147812310,32.36,77034.88,154.5,-0.24012,0.00041,7.3588]
[1779147817345,32.36,77034.88,154.5,-0.2401,0.00041,7.35844]
[1779147823387,32.35,77035.46,154.5,-0.23984,0.00041,7.35415]
[1779147825794,32.35,77038.76,154.5,-0.2385,0.0004,7.33187]
[1779147831522,32.35,77039.48,154.5,-0.2382,0.0004,7.3269]
[1779147834692,32.35,77042.93,154.5,-0.2368,0.0004,7.30361]
[1779147841066,32.35,77042.56,154.5,-0.23695,0.0004,7.30604]
[1779147844415,32.35,77043.2,154.5,-0.23669,0.0004,7.30168]
[1779147844534,32.35,77044.0,154.5,-0.23636,0.0004,7.29626]
[1779147845541,32.35,77049.13,154.5,-0.23429,0.0004,7.26143]
[1779147846806,32.35,77049.13,154.5,-0.23429,0.0004,7.26143]
[1779147846931,32.35,77049.13,154.5,-0.23429,0.0004,7.26143]
[1779147847213,32.35,77049.13,154.5,-0.23429,0.0004,7.26143]
[1779147848215,32.34,77050.88,154.5,-0.23358,0.0004,7.24934]
[1779147848317,32.34,77051.48,154.5,-0.23334,0.0004,7.24519]
[1779147848576,32.34,77051.48,154.5,-0.23334,0.0004,7.24519]
[1779147849189,32.34,77052.59,154.5,-0.2329,0.0004,7.2377]
[1779147852209,32.34,77052.29,154.5,-0.23301,0.0004,7.23968]
[1779147855274,32.34,77052.03,154.5,-0.23311,0.0004,7.24128]
[1779147855375,32.34,77052.06,154.5,-0.23309,0.0004,7.24097]
[1779147855799,32.34,77052.06,154.5,-0.23309,0.0004,7.24097]
[1779147856939,32.34,77052.1,154.5,-0.23306,0.0004,7.24052]
[1779147857831,32.34,77060.57,154.5,-0.22967,0.0004,7.18236]
[1779147859288,32.34,77066.65,154.5,-0.22726,0.00039,7.1405]
[1779147864677,32.33,77067.32,154.5,-0.22698,0.00039,7.13554]
[1779147870301,32.33,77067.1,154.5,-0.22705,0.00039,7.13681]
[1779147875303,32.33,77067.63,154.5,-0.2266,0.00039,7.12171]
[1779147879540,32.33,77066.76,154.5,-0.22693,0.00039,7.12751]
[1779147879878,32.33,77066.76,154.5,-0.22693,0.00039,7.1274]
[1779147885857,32.32,77066.86,154.5,-0.22682,0.00039,7.12559]
[1779147890362,32.31,77067.2,154.5,-0.22666,0.00039,7.12269]
[1779147890463,32.31,77067.14,154.5,-0.22667,0.00039,7.12292]
[1779147892319,32.31,77067.14,154.5,-0.22667,0.00039,7.12292]
[1779147892349,32.31,77067.14,154.5,-0.22667,0.00039,7.12283]
[1779147897568,32.3,77067.13,154.5,-0.22662,0.00039,7.12199]
[1779147903409,32.3,77066.88,154.5,-0.22667,0.00039,7.12281]
[1779147904366,32.29,77066.98,154.5,-0.22662,0.00039,7.12189]
[1779147908017,32.29,77063.26,154.5,-0.22807,0.0004,7.14733]
[1779147909024,32.29,77058.44,154.5,-0.22998,0.0004,7.18037]
[1779147914360,32.29,77056.78,154.5,-0.23062,0.0004,7.19131]
[1779147916470,32.29,77054.59,154.5,-0.23148,0.0004,7.20607]
[1779147917338,32.29,77050.12,154.5,-0.23326,0.0004,7.23643]
[1779147918457,32.29,77050.12,154.5,-0.23326,0.0004,7.23643]
[1779147918591,32.29,77050.15,154.5,-0.23325,0.0004,7.2362]
[1779147921549,32.28,77045.3,154.5,-0.23518,0.0004,7.26888]
[1779147922452,32.28,77045.3,154.5,-0.23518,0.0004,7.26888]
[1779147922120,32.28,77039.35,154.5,-0.23758,0.00041,7.30905]
[1779147923264,32.28,77035.3,154.5,-0.23923,0.00041,7.33642]
[1779147924854,32.28,77034.75,154.5,-0.23946,0.00041,7.3402]
[1779147927027,32.29,77034.27,154.5,-0.23966,0.00041,7.34357]
[1779147928162,32.29,77028.8,154.5,-0.24189,0.00041,7.38021]
[1779147929169,32.28,77024.99,154.5,-0.24345,0.00041,7.40553]
[1779147934204,32.28,77022.45,154.5,-0.24425,0.00041,7.41083]
[1779147935262,32.28,77022.45,154.5,-0.24425,0.00041,7.41083]
[1779147941253,32.28,77023.05,154.5,-0.24399,0.00041,7.40664]
[1779147945281,32.28,77028.22,154.5,-0.24186,0.00041,7.37215]
[1779147950316,32.28,77028.49,154.5,-0.24176,0.00041,7.37043]
[1779147955351,32.28,77028.61,154.5,-0.24171,0.00041,7.36971]
[1779147960386,32.28,77027.4,154.5,-0.24221,0.00041,7.37783]
[1779147965320,32.28,77026.07,154.5,-0.24276,0.00041,7.38669]
[1779147965421,32.28,77031.25,154.5,-0.24063,0.00041,7.35208]
[1779147966429,32.28,77036.31,154.5,-0.23857,0.00041,7.31805]
[1779147970457,32.28,77032.54,154.5,-0.24009,0.00041,7.34322]
[1779147980527,32.27,77030.56,154.5,-0.24086,0.00041,7.35577]
[1779147985563,32.27,77032.31,154.5,-0.24012,0.00041,7.3437]
[1779147990598,32.26,77030.77,154.5,-0.24073,0.00041,7.35367]
[1779147995363,32.26,77029.82,154.5,-0.24088,0.00041,7.34864]
[1779148000668,32.26,77031.19,154.5,-0.24033,0.00041,7.33951]
[1779148007323,32.26,77030.56,154.5,-0.24059,0.00041,7.34387]
[1779148008028,32.26,77030.47,154.5,-0.24063,0.00041,7.34452]
[1779148008570,32.26,77030.47,154.5,-0.24063,0.00041,7.34452]
[1779148008120,32.26,77029.78,154.5,-0.24091,0.00041,7.34916]
[1779148009324,32.26,77029.78,154.5,-0.24091,0.00041,7.34916]
[1779148009363,32.26,77025.67,154.5,-0.2426,0.00041,7.37664]
[1779148010343,32.26,77025.67,154.5,-0.2426,0.00041,7.37664]
[1779148010423,32.27,77023.88,154.5,-0.24334,0.00041,7.38867]
[1779148011534,32.27,77023.88,154.5,-0.24334,0.00041,7.38867]
[1779148011745,32.27,77023.42,154.5,-0.24353,0.00041,7.3917]
[1779148013863,32.27,77022.36,154.2,-0.24397,0.00041,7.39884]
[1779148013960,32.27,77022.36,154.2,-0.24397,0.00041,7.39884]
[1779148014104,32.27,77022.36,154.2,-0.24397,0.00041,7.39884]
[1779148014516,32.27,77016.93,154.2,-0.24623,0.00041,7.43499]
[1779148014690,32.27,77016.93,154.2,-0.24623,0.00041,7.43499]
[1779148015040,32.27,77009.07,154.2,-0.2495,0.00042,7.4868]
[1779148016027,32.27,77009.07,154.2,-0.2495,0.00042,7.4868]
[1779148016107,32.27,77003.09,154.2,-0.252,0.00042,7.52595]
[1779148016798,32.27,77003.09,154.2,-0.252,0.00042,7.52595]
[1779148017267,32.27,77000.17,154.2,-0.25323,0.00042,7.54498]
[1779148019259,32.27,76998.47,154.2,-0.25395,0.00042,7.55604]
[1779148019260,32.27,76998.47,154.2,-0.25395,0.00042,7.55604]
[1779148019359,32.27,76994.22,154.2,-0.25575,0.00042,7.58353]
[1779148020982,32.27,76993.07,154.2,-0.25623,0.00042,7.59093]
[1779148020985,32.27,76993.07,154.2,-0.25623,0.00042,7.59093]
[1779148023265,32.27,76991.75,154.2,-0.25679,0.00042,7.5994]
[1779148023302,32.27,76991.75,154.2,-0.25679,0.00042,7.5994]
[1779148023309,32.27,76991.75,154.2,-0.25679,0.00042,7.5994]
[1779148023627,32.27,76991.64,154.2,-0.25684,0.00042,7.6001]
[1779148024165,32.27,76991.45,154.2,-0.25691,0.00042,7.60121]
[1779148029443,32.27,76990.83,154.2,-0.25716,0.00042,7.60496]
[1779148029447,32.27,76990.83,154.2,-0.25716,0.00042,7.60496]
[1779148032545,32.26,76989.66,154.2,-0.25762,0.00042,7.61201]
[1779148032545,32.26,76989.66,154.2,-0.25762,0.00042,7.61201]
[1779148032895,32.26,76985.7,154.2,-0.25929,0.00043,7.637]
[1779148034375,32.26,76985.7,154.2,-0.25929,0.00043,7.637]
[1779148034476,32.26,76984.14,154.2,-0.25994,0.00043,7.64682]
[1779148037409,32.26,76984.02,154.2,-0.25999,0.00043,7.64749]
[1779148040919,32.26,76983.89,154.2,-0.26004,0.00043,7.64828]
[1779148041644,32.25,76983.59,154.2,-0.26016,0.00043,7.65002]
[1779148041959,32.25,76983.57,154.2,-0.26017,0.00043,7.6502]
[1779148044513,32.25,76983.62,154.2,-0.26015,0.00043,7.64994]
[1779148044980,32.26,76987.33,154.2,-0.25857,0.00043,7.62628]
[1779148047742,32.26,76989.2,154.2,-0.25778,0.00042,7.61429]
[1779148048618,32.26,76988.09,154.2,-0.25825,0.00043,7.6214]
[1779148051403,32.26,76986.66,154.2,-0.25887,0.00043,7.63073]
[1779148051422,32.26,76986.66,154.2,-0.25887,0.00043,7.63073]
[1779148051798,32.26,76986.62,154.2,-0.25868,0.00043,7.62013]
[1779148051882,32.26,76986.62,154.2,-0.25868,0.00043,7.62013]
[1779148051930,32.26,76986.62,154.2,-0.25868,0.00043,7.62013]
[1779148052449,32.26,76986.62,154.2,-0.25868,0.00043,7.62013]
[1779148052606,32.26,76971.04,154.2,-0.26536,0.00043,7.71888]
[1779148053284,32.26,76971.04,154.2,-0.26536,0.00043,7.71888]
[1779148053575,32.26,76959.37,154.2,-0.27043,0.00044,7.79163]
[1779148054537,32.26,76959.37,154.2,-0.27043,0.00044,7.79163]
[1779148054588,32.26,76959.37,154.2,-0.27043,0.00044,7.79163]
[1779148054875,32.26,76958.42,154.2,-0.27085,0.00044,7.79749]
[1779148056617,32.26,76959.33,154.2,-0.27045,0.00044,7.79179]
[1779148057071,32.26,76959.69,154.2,-0.27028,0.00044,7.78947]
[1779148060443,32.26,76957.89,154.2,-0.27106,0.00044,7.8004]
[1779148060474,32.26,76957.32,154.2,-0.2713,0.00044,7.80382]
[1779148061086,32.26,76957.32,154.2,-0.2713,0.00044,7.80382]
[1779148061099,32.26,76957.27,154.2,-0.27132,0.00044,7.80411]
[1779148062902,32.25,76956.27,154.2,-0.27175,0.00044,7.81016]
[1779148063432,32.25,76956.27,154.2,-0.27175,0.00044,7.81016]
[1779148063533,32.25,76955.44,154.2,-0.2721,0.00044,7.81515]
[1779148065513,32.25,76952.59,154.2,-0.27335,0.00044,7.83255]
[1779148066057,32.25,76952.59,154.2,-0.27335,0.00044,7.83255]
[1779148071593,32.25,76952.52,154.2,-0.27336,0.00044,7.83276]
[1779148073245,32.25,76955.02,154.2,-0.27226,0.00044,7.81735]
[1779148074280,32.25,76957.71,154.2,-0.27108,0.00044,7.80078]
[1779148079288,32.25,76958.94,154.2,-0.27054,0.00044,7.79315]
[1779148081632,32.25,76957.4,154.2,-0.27121,0.00044,7.80262]
[1779148081756,32.25,76956.96,154.2,-0.2714,0.00044,7.80531]
[1779148086898,32.25,76957.79,154.2,-0.27103,0.00044,7.80009]
[1779148087159,32.25,76957.79,154.2,-0.27103,0.00044,7.80009]
[1779148092010,32.24,76958.71,154.2,-0.27063,0.00044,7.79434]
[1779148097351,32.24,76958.38,154.2,-0.27076,0.00044,7.79628]
[1779148098701,32.24,76958.58,154.2,-0.27068,0.00044,7.79503]
[1779148100372,32.24,76951.94,154.2,-0.27358,0.00044,7.83576]
[1779148101868,32.24,76952.31,154.2,-0.27341,0.00044,7.83344]
[1779148102386,32.24,76949.81,154.2,-0.2745,0.00044,7.84865]
[1779148103605,32.24,76946.48,154.2,-0.27597,0.00044,7.86891]
[1779148109040,32.24,76949.16,154.2,-0.27479,0.00044,7.85268]
[1779148110301,32.24,76949.19,154.2,-0.27478,0.00044,7.85252]
[1779148110442,32.24,76949.21,154.2,-0.27477,0.00044,7.85242]
[1779148114721,32.24,76950.44,154.2,-0.27402,0.00044,7.8339]
[1779148115872,32.24,76950.44,154.2,-0.27402,0.00044,7.8339]
[1779148120256,32.24,76950.87,154.2,-0.27383,0.00044,7.83122]
[1779148120666,32.24,76954.67,154.2,-0.27216,0.00044,7.80791]
[1779148120799,32.24,76954.67,154.2,-0.27216,0.00044,7.80791]
[1779148121519,32.24,76962.67,154.2,-0.26867,0.00043,7.75848]
[1779148122526,32.24,76965.59,154.2,-0.2674,0.00043,7.74035]
[1779148125297,32.24,76966.54,154.2,-0.26699,0.00043,7.73453]
[1779148125547,32.24,76966.58,154.2,-0.26698,0.00043,7.73434]
[1779148130582,32.24,76966.98,154.2,-0.2668,0.00043,7.73168]
[1779148135617,32.24,76966.88,154.2,-0.26683,0.00043,7.73216]
[1779148140971,32.24,76967.51,154.2,-0.26655,0.00043,7.72809]
[1779148146694,32.24,76968.71,154.2,-0.26602,0.00043,7.72045]
[1779148150722,32.23,76976.41,154.2,-0.26269,0.00043,7.67193]
[1779148157149,32.24,76977.47,154.2,-0.26225,0.00043,7.66543]
[1779148158325,32.24,76977.47,154.2,-0.26226,0.00043,7.66552]
[1779148158907,32.24,76977.45,154.2,-0.26227,0.00043,7.66569]
[1779148159367,32.24,76977.5,154.2,-0.26225,0.00043,7.66542]
[1779148159810,32.24,76977.5,154.2,-0.26225,0.00043,7.66542]
[1779148161800,32.24,76973.79,154.2,-0.26384,0.00043,7.68874]
[1779148163056,32.24,76973.79,154.2,-0.26384,0.00043,7.68874]
[1779148163125,32.24,76972.73,154.2,-0.26429,0.00043,7.69527]
[1779148168850,32.24,76974.9,154.2,-0.26336,0.00043,7.68166]
[1779148172444,32.24,76975.43,154.2,-0.26313,0.00043,7.67835]
[1779148172543,32.24,76975.41,154.2,-0.26294,0.00043,7.66762]
[1779148177173,32.24,76976.18,154.2,-0.26259,0.00043,7.66258]
[1779148183404,32.23,76976.07,154.2,-0.26262,0.00043,7.66298]
[1779148187125,32.23,76975.44,154.2,-0.26288,0.00043,7.66677]
[1779148188374,32.23,76974.7,154.2,-0.26319,0.00043,7.67136]
[1779148188689,32.23,76974.7,154.2,-0.26319,0.00043,7.67136]
[1779148188475,32.23,76973.26,154.2,-0.26381,0.00043,7.6804]
[1779148189404,32.23,76973.26,154.2,-0.26381,0.00043,7.6804]
[1779148195281,32.23,76972.55,154.2,-0.26412,0.00043,7.68494]
[1779148201074,32.23,76970.59,154.2,-0.26497,0.00043,7.69737]
[1779148206109,32.23,76973.5,154.2,-0.26372,0.00043,7.67913]
[1779148211130,32.23,76973.95,154.2,-0.26354,0.00043,7.67643]
[1779148217186,32.24,76972.95,154.2,-0.26398,0.00043,7.68293]
[1779148222221,32.24,76973.04,154.2,-0.26395,0.00043,7.68252]
[1779148227256,32.24,76972.26,154.2,-0.2643,0.00043,7.68755]
[1779148228263,32.24,76969.14,154.2,-0.26565,0.00043,7.70716]
[1779148233299,32.24,76969.95,154.2,-0.26509,0.00043,7.69117]
[1779148240348,32.24,76971.27,154.2,-0.26452,0.00043,7.68294]
[1779148245382,32.24,76971.92,154.2,-0.26425,0.00043,7.67892]
[1779148250485,32.24,76971.89,154.2,-0.26426,0.00043,7.67915]
[1779148250821,32.24,76968.18,154.2,-0.26587,0.00043,7.70246]
[1779148251585,32.24,76965.29,154.2,-0.26712,0.00043,7.72051]
[1779148256663,32.24,76964.15,154.2,-0.26761,0.00043,7.72748]
[1779148256760,32.24,76964.15,154.2,-0.26761,0.00043,7.72748]
[1779148257340,32.24,76964.7,154.2,-0.26737,0.00043,7.72401]
[1779148257466,32.24,76956.5,154.2,-0.27095,0.00044,7.77491]
[1779148258473,32.24,76949.86,154.2,-0.27386,0.00044,7.81565]
[1779148259850,32.24,76950.47,154.2,-0.27359,0.00044,7.81188]
[1779148260196,32.24,76950.47,154.2,-0.27359,0.00044,7.81188]
[1779148264515,32.24,76946.78,154.2,-0.2752,0.00044,7.83415]
[1779148267123,32.23,76945.83,154.2,-0.27561,0.00044,7.83981]
[1779148267536,32.23,76944.15,154.2,-0.27635,0.00044,7.84993]
[1779148272571,32.23,76940.04,154.2,-0.27817,0.00044,7.87475]
[1779148277606,32.23,76939.77,154.2,-0.27828,0.00044,7.87629]
[1779148282641,32.23,76938.58,154.2,-0.2788,0.00044,7.88335]
[1779148284610,32.23,76938.99,154.2,-0.27862,0.00044,7.88086]
[1779148284716,32.23,76941.81,154.2,-0.27737,0.00044,7.86384]
[1779148285662,32.23,76952.17,154.2,-0.27279,0.00044,7.80071]
[1779148286669,32.23,76955.26,154.2,-0.27143,0.00044,7.78169]
[1779148291704,32.23,76954.83,154.2,-0.27141,0.00044,7.7734]
[1779148296739,32.23,76955.1,154.2,-0.27129,0.00044,7.77168]
[1779148301774,32.23,76955.51,154.2,-0.2711,0.00044,7.76908]
[1779148306809,32.23,76955.58,154.2,-0.27107,0.00044,7.76862]
[1779148311844,32.23,76954.78,154.2,-0.27142,0.00044,7.77353]
[1779148316879,32.23,76951.49,154.2,-0.27286,0.00044,7.79373]
[1779148322437,32.23,76953.7,154.2,-0.27189,0.00044,7.78009]
[1779148325891,32.23,76953.28,154.2,-0.27207,0.00044,7.78266]
[1779148327549,32.23,76953.02,154.2,-0.27219,0.00044,7.78424]
[1779148327645,32.22,76946.29,154.2,-0.27515,0.00044,7.82534]
[1779148330979,32.23,76940.27,154.2,-0.27782,0.00044,7.86186]
[1779148336295,32.23,76939.48,154.2,-0.27817,0.00044,7.86662]
[1779148342056,32.22,76938.81,154.2,-0.27846,0.00044,7.87057]
[1779148347091,32.22,76938.76,154.2,-0.27847,0.00044,7.87079]
[1779148352126,32.22,76938.96,154.2,-0.27818,0.00044,7.85868]
[1779148357161,32.22,76939.07,154.2,-0.27813,0.00044,7.85795]
[1779148359626,32.22,76939.05,154.2,-0.27813,0.00044,7.85806]
[1779148359664,32.22,76939.05,154.2,-0.27813,0.00044,7.85806]
[1779148359734,32.22,76939.05,154.2,-0.27813,0.00044,7.85806]
[1779148359832,32.22,76939.05,154.2,-0.27813,0.00044,7.85804]
[1779148360680,32.22,76930.19,154.2,-0.28209,0.00045,7.91113]
[1779148361924,32.22,76930.19,154.2,-0.28209,0.00045,7.91113]
[1779148361422,32.22,76923.06,154.2,-0.28529,0.00045,7.95328]
[1779148362746,32.22,76927.25,154.2,-0.28341,0.00045,7.92855]
[1779148368190,32.22,76928.99,154.2,-0.28263,0.00045,7.91826]
[1779148370191,32.22,76928.79,154.2,-0.28272,0.00045,7.91946]
[1779148371993,32.22,76928.52,154.2,-0.28284,0.00045,7.92107]
[1779148376198,32.22,76928.77,154.2,-0.28273,0.00045,7.91961]
[1779148376510,32.22,76928.77,154.2,-0.28273,0.00045,7.91961]
[1779148378207,32.22,76931.89,154.2,-0.28134,0.00045,7.9011]
[1779148386951,32.23,76932.05,154.2,-0.28128,0.00045,7.90034]
[1779148392064,32.23,76930.89,154.2,-0.28181,0.00045,7.90737]
[1779148392406,32.23,76934.11,154.2,-0.28037,0.00045,7.88819]
[1779148394132,32.23,76934.84,154.2,-0.28005,0.00045,7.88386]
[1779148398321,32.23,76934.69,154.2,-0.28013,0.00045,7.88494]
[1779148403484,32.23,76933.97,154.2,-0.28046,0.00045,7.88945]
[1779148408519,32.23,76933.63,154.2,-0.28063,0.00045,7.89165]
[1779148411538,32.23,76933.47,154.2,-0.2807,0.00045,7.89267]
[1779148413589,32.24,76933.43,154.2,-0.28053,0.00045,7.88218]
[1779148413614,32.24,76933.43,154.2,-0.28053,0.00045,7.88218]
[1779148415630,32.24,76930.84,154.2,-0.28169,0.00045,7.89768]
[1779148415663,32.24,76930.84,154.2,-0.28169,0.00045,7.89768]
[1779148416564,32.24,76930.63,154.2,-0.28179,0.00045,7.89895]
[1779148417667,32.24,76930.79,154.2,-0.28172,0.00045,7.89802]
[1779148424798,32.24,76931.21,154.2,-0.28153,0.00045,7.8956]
[1779148426646,32.24,76926.88,154.2,-0.28348,0.00045,7.92139]
[1779148431681,32.24,76927.01,154.2,-0.28343,0.00045,7.92062]
[1779148437723,32.24,76924.41,154.2,-0.28459,0.00045,7.93593]
[1779148441751,32.24,76920.0,154.2,-0.28657,0.00045,7.96173]
[1779148442416,32.24,76920.0,154.2,-0.28657,0.00045,7.96173]
[1779148442758,32.24,76919.79,154.2,-0.28667,0.00045,7.96292]
[1779148443923,32.24,76919.79,154.2,-0.28667,0.00045,7.96292]
[1779148443978,32.24,76919.79,154.2,-0.28667,0.00045,7.96292]
[1779148444772,32.23,76911.57,154.2,-0.29037,0.00045,8.01041]
[1779148445779,32.23,76908.78,154.2,-0.29163,0.00046,8.0263]
[1779148447040,32.23,76909.29,154.2,-0.29138,0.00046,8.0232]
[1779148447110,32.23,76909.29,154.2,-0.29138,0.00046,8.0232]
[1779148447146,32.23,76909.29,154.2,-0.29138,0.00046,8.0232]
[1779148447329,32.23,76909.29,154.2,-0.29138,0.00046,8.0232]
[1779148447916,32.23,76907.42,154.2,-0.29222,0.00046,8.03377]
[1779148448992,32.23,76904.56,154.2,-0.29352,0.00046,8.05001]
[1779148449411,32.23,76904.56,154.2,-0.29352,0.00046,8.05001]
[1779148449735,32.23,76904.56,154.2,-0.29352,0.00046,8.05001]
[1779148451629,32.22,76903.78,154.2,-0.29386,0.00046,8.05423]
[1779148453835,32.22,76900.95,154.2,-0.29513,0.00046,8.06996]
[1779148457075,32.21,76898.52,154.2,-0.29621,0.00046,8.08333]
[1779148457799,32.21,76898.52,154.2,-0.29621,0.00046,8.08333]
[1779148459304,32.21,76895.81,154.2,-0.29744,0.00046,8.09837]
[1779148466152,32.2,76893.13,154.2,-0.29861,0.00046,8.11258]
[1779148467597,32.2,76892.76,154.2,-0.29877,0.00046,8.11452]
[1779148471211,32.19,76895.23,154.2,-0.29759,0.00046,8.10019]
[1779148473982,32.18,76900.0,154.2,-0.29518,0.00046,8.06222]
[1779148474989,32.18,76902.97,154.2,-0.29381,0.00046,8.04522]
[1779148475232,32.18,76902.97,154.2,-0.29381,0.00046,8.04522]
[1779148475996,32.18,76903.81,154.2,-0.29342,0.00046,8.04033]
[1779148476876,32.18,76903.81,154.2,-0.29342,0.00046,8.04033]
[1779148477003,32.18,76906.12,154.2,-0.29235,0.00046,8.02695]
[1779148479017,32.18,76909.6,154.2,-0.29073,0.00046,8.00663]
[1779148482862,32.17,76910.59,154.2,-0.29025,0.00046,8.00047]
[1779148483046,32.17,76910.59,154.2,-0.29025,0.00046,8.00047]
[1779148484052,32.17,76915.13,154.2,-0.28816,0.00045,7.97386]
[1779148485309,32.16,76917.62,154.2,-0.28702,0.00045,7.9592]
[1779148486066,32.16,76918.48,154.2,-0.28663,0.00045,7.95406]
[1779148491481,32.15,76916.72,154.2,-0.28736,0.00045,7.96349]
[1779148496955,32.14,76917.1,154.2,-0.28713,0.00045,7.96055]
[1779148502139,32.13,76918.51,154.2,-0.2864,0.00045,7.95108]
[1779148505265,32.12,76918.55,154.2,-0.28637,0.00045,7.95068]
[1779148505687,32.12,76918.55,154.2,-0.28633,0.00045,7.95017]
[1779148510747,32.11,76918.35,154.2,-0.28639,0.00045,7.95089]
[1779148515274,32.11,76918.42,154.2,-0.28633,0.00045,7.95021]
[1779148516057,32.11,76918.42,154.2,-0.28632,0.00045,7.95003]
[1779148518240,32.11,76918.42,154.2,-0.28632,0.00045,7.94999]
[1779148518493,32.11,76918.42,154.2,-0.28632,0.00045,7.94999]
[1779148518626,32.11,76918.42,154.2,-0.28632,0.00045,7.94999]
[1779148518635,32.11,76918.42,154.2,-0.28632,0.00045,7.94999]
[1779148518686,32.11,76918.42,154.2,-0.28632,0.00045,7.94999]
[1779148518899,32.11,76922.66,154.2,-0.2844,0.00045,7.92498]
[1779148519327,32.11,76922.66,154.2,-0.2844,0.00045,7.92498]
[1779148519783,32.1,76926.22,154.2,-0.28278,0.00045,7.9037]
[1779148520663,32.1,76933.57,154.2,-0.27947,0.00045,7.85966]
[1779148529367,32.1,76933.26,154.2,-0.2796,0.00045,7.86145]
[1779148531075,32.1,76933.26,154.2,-0.2796,0.00045,7.86145]
[1779148531176,32.1,76933.2,154.2,-0.27943,0.00045,7.85097]
[1779148535556,32.1,76933.59,154.2,-0.27923,0.00045,7.84828]
[1779148540611,32.09,76933.37,154.2,-0.2793,0.00045,7.84926]
[1779148546490,32.09,76935.26,154.2,-0.27841,0.00045,7.8372]
[1779148548708,32.09,76935.26,154.2,-0.27841,0.00045,7.8372]
[1779148548809,32.08,76935.26,154.2,-0.2784,0.00045,7.83705]
[1779148554546,32.08,76934.9,154.2,-0.27856,0.00045,7.83926]
[1779148559549,32.08,76935.69,154.2,-0.27821,0.00045,7.8345]
[1779148559585,32.08,76940.56,154.2,-0.27603,0.00045,7.80494]
[1779148560332,32.08,76940.56,154.2,-0.27603,0.00045,7.80494]
[1779148561040,32.08,76940.56,154.2,-0.27603,0.00045,7.80494]
[1779148561122,32.08,76942.51,154.2,-0.27516,0.00045,7.79307]
[1779148565628,32.08,76939.4,154.2,-0.27654,0.00045,7.81183]
[1779148566676,32.08,76939.4,154.2,-0.27654,0.00045,7.81183]
[1779148566777,32.08,76939.96,154.2,-0.27628,0.00045,7.80837]
[1779148572677,32.08,76940.04,154.2,-0.27626,0.00045,7.80808]
[1779148580733,32.09,76939.61,154.2,-0.27647,0.00045,7.81094]
[1779148582986,32.09,76942.42,154.2,-0.27522,0.00045,7.79387]
[1779148588789,32.09,76941.67,154.2,-0.27558,0.00045,7.79873]
[1779148593824,32.09,76941.16,154.2,-0.27562,0.00045,7.7912]
[1779148598859,32.1,76940.15,154.2,-0.27609,0.00045,7.7976]
[1779148604901,32.1,76941.11,154.2,-0.27568,0.00045,7.79206]
[1779148608679,32.1,76941.07,154.2,-0.27571,0.00045,7.79249]
[1779148608929,32.1,76941.5,154.2,-0.27552,0.00045,7.78992]
[1779148611384,32.1,76941.5,154.2,-0.27552,0.00045,7.78992]
[1779148619286,32.1,76941.5,154.2,-0.27552,0.00045,7.78983]
[1779148625159,32.1,76941.5,154.2,-0.2755,0.00045,7.78962]
[1779148625234,32.1,76941.5,154.2,-0.2755,0.00045,7.78962]
[1779148625488,32.1,76941.5,154.2,-0.2755,0.00045,7.78962]
[1779148625917,32.1,76941.5,154.2,-0.2755,0.00045,7.78962]
[1779148626048,32.1,76952.49,154.2,-0.27062,0.00044,7.72196]
[1779148626535,32.1,76952.49,154.2,-0.27062,0.00044,7.72196]
[1779148627055,32.1,76957.35,154.2,-0.26848,0.00044,7.69184]
[1779148627259,32.1,76957.35,154.2,-0.26848,0.00044,7.69184]
[1779148627843,32.1,76957.35,154.2,-0.26848,0.00044,7.69184]
[1779148629228,32.1,76958.98,154.2,-0.26778,0.00044,7.68183]
[1779148629958,32.1,76958.98,154.2,-0.26778,0.00044,7.68183]
[1779148635112,32.11,76959.04,154.2,-0.26779,0.00044,7.68197]
[1779148640147,32.11,76959.15,154.2,-0.26776,0.00044,7.68166]
[1779148641515,32.11,76959.17,154.2,-0.26776,0.00044,7.68161]
[1779148647196,32.12,76958.94,154.2,-0.26789,0.00044,7.68345]
[1779148647344,32.12,76958.94,154.2,-0.26789,0.00044,7.68345]
[1779148653188,32.12,76956.62,154.2,-0.26872,0.00044,7.68727]
[1779148657827,32.12,76956.72,154.2,-0.26869,0.00044,7.68684]
[1779148663308,32.13,76957.56,154.2,-0.26835,0.00044,7.68193]
[1779148665534,32.13,76957.5,154.2,-0.26838,0.00044,7.68235]
[1779148666612,32.13,76957.5,154.2,-0.26838,0.00044,7.68244]
[1779148666655,32.13,76957.5,154.2,-0.26838,0.00044,7.68244]
[1779148672371,32.13,76957.4,154.2,-0.26844,0.00044,7.68332]
[1779148677406,32.13,76957.15,154.2,-0.26857,0.00044,7.68507]
[1779148682441,32.13,76957.29,154.2,-0.26852,0.00044,7.68437]
[1779148687802,32.14,76958.1,154.2,-0.26817,0.00044,7.67946]
[1779148692808,32.14,76958.05,154.2,-0.26821,0.00044,7.67997]
[1779148696499,32.14,76957.44,154.2,-0.26849,0.00044,7.68394]
[1779148701575,32.14,76956.42,154.2,-0.26895,0.00044,7.69046]
[1779148706534,32.14,76956.59,154.2,-0.26888,0.00044,7.6895]
[1779148711671,32.14,76955.39,154.2,-0.26921,0.00044,7.68611]
[1779148716176,32.15,76957.38,154.2,-0.26833,0.00044,7.67379]
[1779148717121,32.15,76958.15,154.2,-0.268,0.00044,7.66902]
[1779148717265,32.15,76958.15,154.2,-0.268,0.00044,7.66902]
[1779148722725,32.15,76958.8,154.2,-0.26773,0.00044,7.66525]
[1779148728338,32.15,76958.8,154.2,-0.26774,0.00044,7.66537]
[1779148731514,32.15,76958.69,154.2,-0.2678,0.00044,7.66619]
[1779148737327,32.15,76958.45,154.2,-0.26792,0.00044,7.66796]
[1779148738410,32.16,76958.43,154.2,-0.26794,0.00044,7.66816]
[1779148739263,32.16,76958.43,154.2,-0.26794,0.00044,7.66816]
[1779148738837,32.16,76958.44,154.2,-0.26793,0.00044,7.66805]
[1779148743872,32.15,76958.36,154.2,-0.26795,0.00044,7.66828]
[1779148748912,32.15,76958.36,154.2,-0.26793,0.00044,7.66801]
[1779148749513,32.15,76958.36,154.2,-0.26793,0.00044,7.66801]
[1779148749914,32.15,76958.39,154.2,-0.26791,0.00044,7.66777]
[1779148752015,32.15,76958.2,154.2,-0.26799,0.00044,7.66889]
[1779148752116,32.15,76959.41,154.2,-0.26745,0.00044,7.66126]
[1779148756180,32.15,76959.4,154.2,-0.26746,0.00044,7.66142]
[1779148756281,32.15,76959.25,154.2,-0.26753,0.00044,7.66239]
[1779148757755,32.15,76959.25,154.2,-0.26753,0.00044,7.66239]
[1779148757970,32.15,76959.37,154.2,-0.26747,0.00044,7.66152]
[1779148763375,32.15,76957.8,154.2,-0.26817,0.00044,7.67146]
[1779148769051,32.15,76956.95,154.2,-0.26855,0.00044,7.67688]
[1779148771750,32.15,76956.45,154.2,-0.26857,0.00044,7.66906]
[1779148772068,32.15,76954.42,154.2,-0.26947,0.00044,7.68171]
[1779148775174,32.15,76953.29,154.2,-0.26998,0.00044,7.6889]
[1779148775182,32.15,76953.29,154.2,-0.26998,0.00044,7.6889]
[1779148775275,32.15,76952.41,154.2,-0.27037,0.00044,7.69444]
[1779148778110,32.15,76955.38,154.2,-0.26906,0.00044,7.676]
[1779148783145,32.15,76954.52,154.2,-0.26944,0.00044,7.68138]
[1779148788180,32.15,76954.52,154.2,-0.26944,0.00044,7.6814]
[1779148793215,32.15,76954.78,154.2,-0.26933,0.00044,7.67982]
[1779148798145,32.15,76955.19,154.2,-0.26915,0.00044,7.6773]
[1779148802279,32.15,76955.15,154.2,-0.26917,0.00044,7.67755]
[1779148802535,32.15,76955.15,154.2,-0.26917,0.00044,7.67755]
[1779148802830,32.15,76955.15,154.2,-0.26917,0.00044,7.67755]
[1779148802836,32.15,76955.15,154.2,-0.26917,0.00044,7.67755]
[1779148803309,32.15,76955.15,154.2,-0.26917,0.00044,7.67755]
[1779148803383,32.15,76955.15,154.2,-0.26917,0.00044,7.67755]
[1779148803286,32.16,76956.21,154.2,-0.2687,0.00044,7.67096]
[1779148804293,32.16,76957.84,154.2,-0.26798,0.00044,7.66082]
[1779148808321,32.16,76961.51,154.2,-0.26638,0.00044,7.63798]
[1779148809328,32.16,76964.84,154.2,-0.26492,0.00044,7.6171]
[1779148810336,32.16,76967.8,154.2,-0.26363,0.00044,7.59849]
[1779148811435,32.16,76969.17,154.2,-0.26304,0.00044,7.58992]
[1779148811438,32.16,76969.17,154.2,-0.26304,0.00044,7.58992]
[1779148813531,32.16,76970.05,154.2,-0.26267,0.00044,7.58455]
[1779148814380,32.16,76970.05,154.2,-0.26267,0.00044,7.58455]
[1779148814365,32.16,76974.51,154.2,-0.26074,0.00043,7.5563]
[1779148815372,32.16,76975.2,154.2,-0.26045,0.00043,7.55205]
[1779148815480,32.16,76975.2,154.2,-0.26045,0.00043,7.55205]
[1779148815844,32.16,76975.2,154.2,-0.26045,0.00043,7.55205]
[1779148817387,32.17,76970.07,154.2,-0.26269,0.00044,7.58487]
[1779148818393,32.17,76963.54,154.2,-0.26556,0.00044,7.62621]
[1779148823798,32.17,76960.97,154.2,-0.2667,0.00044,7.64265]
[1779148825724,32.17,76965.02,154.2,-0.26493,0.00044,7.61729]
[1779148830149,32.18,76966.43,154.1,-0.26434,0.00044,7.60876]
[1779148830637,32.18,76967.69,154.1,-0.2638,0.00044,7.601]
[1779148830886,32.18,76966.64,154.1,-0.26427,0.00044,7.60772]
[1779148833842,32.18,76968.38,154.1,-0.2633,0.00044,7.58571]
[1779148833933,32.18,76968.38,154.1,-0.2633,0.00044,7.58571]
[1779148834069,32.18,76968.38,154.1,-0.2633,0.00044,7.58571]
[1779148835041,32.18,76968.08,154.1,-0.26343,0.00044,7.58762]
[1779148835117,32.18,76975.3,154.1,-0.26029,0.00043,7.54174]
[1779148835854,32.18,76975.3,154.1,-0.26029,0.00043,7.54174]
[1779148835867,32.18,76985.24,154.1,-0.25602,0.00043,7.47842]
[1779148836938,32.18,76985.24,154.1,-0.25602,0.00043,7.47842]
[1779148839333,32.18,76983.94,154.1,-0.25659,0.00043,7.48686]
[1779148841397,32.19,76985.89,154.1,-0.25576,0.00043,7.47443]
[1779148843798,32.19,76987.32,154.1,-0.25519,0.00043,7.4659]
[1779148844763,32.19,76986.99,154.1,-0.25534,0.00043,7.46818]
[1779148845284,32.19,76986.99,154.1,-0.25534,0.00043,7.46818]
[1779148845286,32.19,76986.99,154.1,-0.25534,0.00043,7.46818]
[1779148845292,32.19,76986.99,154.1,-0.25534,0.00043,7.46818]
[1779148845590,32.2,76991.37,154.1,-0.25347,0.00043,7.43985]
[1779148846497,32.2,76991.37,154.1,-0.25347,0.00043,7.43985]
[1779148849317,32.21,76992.86,154.1,-0.25295,0.00043,7.43204]
[1779148849486,32.24,76994.2,154.1,-0.25253,0.00043,7.4256]
[1779148849493,32.24,76994.2,154.1,-0.25253,0.00043,7.4256]
[1779148849794,32.24,76996.79,154.1,-0.25143,0.00043,7.40877]
[1779148852111,32.25,77000.5,154.1,-0.24996,0.00042,7.38618]
[1779148853512,32.26,76997.81,154.1,-0.25117,0.00042,7.40479]
[1779148853554,32.26,76997.81,154.1,-0.25117,0.00042,7.40479]
[1779148853626,32.26,76997.81,154.1,-0.25117,0.00042,7.40479]
[1779148853813,32.26,76995.7,154.1,-0.25207,0.00043,7.41869]
[1779148854909,32.27,76992.82,154.1,-0.25331,0.00043,7.43754]
[1779148856544,32.27,76991.32,154.1,-0.25395,0.00043,7.44727]
[1779148858356,32.27,76991.67,154.1,-0.25381,0.00043,7.44521]
[1779148859689,32.27,76988.65,154.1,-0.25512,0.00043,7.46496]
[1779148862710,32.27,76983.22,154.1,-0.25747,0.00043,7.50023]
[1779148866349,32.27,76981.93,154.1,-0.25803,0.00043,7.50855]
[1779148866358,32.27,76981.93,154.1,-0.25803,0.00043,7.50855]
[1779148866365,32.27,76981.93,154.1,-0.25803,0.00043,7.50855]
[1779148866379,32.27,76981.93,154.1,-0.25803,0.00043,7.50855]
[1779148866411,32.28,76979.88,154.1,-0.25892,0.00043,7.52174]
[1779148866886,32.29,76970.58,154.1,-0.26303,0.00043,7.582]
[1779148867745,32.29,76965.46,154.1,-0.26526,0.00044,7.61419]
[1779148868922,32.29,76961.85,154.1,-0.26685,0.00044,7.63684]
[1779148869572,32.29,76961.85,154.1,-0.26685,0.00044,7.63684]
[1779148869759,32.29,76957.65,154.1,-0.26869,0.00044,7.66296]
[1779148874798,32.29,76955.25,154.1,-0.26976,0.00044,7.67796]
[1779148876597,32.29,76951.01,154.1,-0.27163,0.00044,7.70414]
[1779148880052,32.29,76948.7,154.1,-0.27265,0.00044,7.71829]
[1779148881416,32.29,76943.02,154.1,-0.27518,0.00045,7.75296]
[1779148881844,32.29,76939.08,154.1,-0.27694,0.00045,7.77683]
[1779148884351,32.29,76941.18,154.1,-0.276,0.00045,7.76412]
[1779148886059,32.29,76943.18,154.1,-0.27511,0.00044,7.75199]
[1779148886128,32.29,76939.51,154.1,-0.27674,0.00045,7.77423]
[1779148887268,32.29,76934.77,154.1,-0.27886,0.00045,7.80275]
[1779148892921,32.29,76932.53,154.1,-0.27964,0.00045,7.80499]
[1779148893932,32.29,76932.53,154.1,-0.27964,0.00045,7.80499]
[1779148895540,32.29,76931.48,154.1,-0.28011,0.00045,7.81117]
[1779148901120,32.28,76932.17,154.1,-0.27978,0.00045,7.8068]
[1779148902140,32.28,76931.78,154.1,-0.27995,0.00045,7.80909]
[1779148902991,32.28,76941.35,154.1,-0.27566,0.00045,7.75138]
[1779148904497,32.28,76945.99,154.1,-0.2736,0.00044,7.72315]
[1779148904696,32.28,76945.99,154.1,-0.2736,0.00044,7.72315]
[1779148905449,32.28,76952.89,154.1,-0.27054,0.00044,7.68079]
[1779148906013,32.28,76957.77,154.1,-0.26839,0.00044,7.65061]
[1779148911047,32.29,76957.44,154.1,-0.26855,0.00044,7.65295]
[1779148914298,32.29,76958.47,154.1,-0.26811,0.00044,7.64665]
[1779148914501,32.29,76958.0,154.1,-0.26832,0.00044,7.64962]
[1779148914589,32.29,76958.0,154.1,-0.26832,0.00044,7.64962]
[1779148914881,32.29,76958.0,154.1,-0.26832,0.00044,7.64962]
[1779148915208,32.29,76958.0,154.1,-0.26832,0.00044,7.64962]
[1779148916236,32.29,76964.39,154.1,-0.26551,0.00044,7.6097]
[1779148916788,32.29,76964.39,154.1,-0.26551,0.00044,7.6097]
[1779148917363,32.29,76967.34,154.1,-0.26422,0.00044,7.59119]
[1779148921118,32.29,76960.55,154.1,-0.26722,0.00044,7.63412]
[1779148926155,32.29,76959.17,154.1,-0.26785,0.00044,7.64298]
[1779148931190,32.3,76955.96,154.1,-0.26928,0.00044,7.66317]
[1779148932315,32.3,76952.47,154.1,-0.27082,0.00044,7.68474]
[1779148934211,32.3,76944.42,154.1,-0.27439,0.00044,7.73411]
[1779148935532,32.3,76944.42,154.1,-0.27439,0.00044,7.73411]
[1779148942725,32.3,76940.95,154.1,-0.27594,0.00045,7.75522]
[1779148943657,32.3,76940.35,154.1,-0.27621,0.00045,7.75885]
[1779148944391,32.3,76937.7,154.1,-0.27739,0.00045,7.77485]
[1779148950323,32.3,76935.92,154.1,-0.27822,0.00045,7.78595]
[1779148951902,32.3,76935.5,154.1,-0.27821,0.00045,7.77761]
[1779148952337,32.31,76933.49,154.1,-0.27911,0.00045,7.78973]
[1779148957372,32.3,76933.75,154.1,-0.27899,0.00045,7.78803]
[1779148961367,32.3,76933.6,154.1,-0.27905,0.00045,7.78884]
[1779148961400,32.3,76929.27,154.1,-0.28099,0.00045,7.81467]
[1779148962467,32.3,76929.27,154.1,-0.28099,0.00045,7.81467]
[1779148962536,32.3,76926.87,154.1,-0.28208,0.00045,7.82895]
[1779148962798,32.3,76926.87,154.1,-0.28208,0.00045,7.82895]
[1779148963414,32.3,76921.01,154.1,-0.28473,0.00045,7.86357]
[1779148964472,32.3,76921.01,154.1,-0.28473,0.00045,7.86357]
[1779148964901,32.3,76918.66,154.1,-0.2858,0.00045,7.87735]
[1779148965296,32.3,76918.66,154.1,-0.2858,0.00045,7.87735]
[1779148966423,32.3,76918.68,154.1,-0.28579,0.00045,7.87722]
[1779148968825,32.3,76914.74,154.1,-0.28759,0.00046,7.90031]
[1779148973485,32.31,76911.99,154.1,-0.28885,0.00046,7.9164]
[1779148975229,32.31,76912.01,154.1,-0.28884,0.00046,7.9163]
[1779148978660,32.3,76912.76,154.1,-0.28849,0.00046,7.91184]
[1779148979527,32.3,76915.63,154.1,-0.28718,0.00046,7.89513]
[1779148981838,32.3,76916.34,154.1,-0.28685,0.00045,7.89096]
[1779148982548,32.3,76910.83,154.1,-0.28936,0.00046,7.9229]
[1779148984563,32.3,76914.12,154.1,-0.28786,0.00046,7.90375]
[1779148986976,32.3,76911.87,154.1,-0.28888,0.00046,7.91672]
[1779148987190,32.3,76911.87,154.1,-0.28888,0.00046,7.91672]
[1779148987583,32.3,76918.73,154.1,-0.28575,0.00045,7.87676]
[1779148987741,32.3,76918.73,154.1,-0.28575,0.00045,7.87676]
[1779148987798,32.3,76918.73,154.1,-0.28575,0.00045,7.87676]
[1779148988266,32.3,76918.73,154.1,-0.28575,0.00045,7.87676]
[1779148988590,32.3,76925.29,154.1,-0.28278,0.00045,7.83816]
[1779148989594,32.3,76925.29,154.1,-0.28278,0.00045,7.83816]
[1779148989597,32.3,76928.57,154.1,-0.2813,0.00045,7.81873]
[1779148989804,32.3,76928.57,154.1,-0.2813,0.00045,7.81873]
[1779148990709,32.3,76928.57,154.1,-0.2813,0.00045,7.81878]
[1779148991059,32.3,76928.57,154.1,-0.2813,0.00045,7.81878]
[1779148993088,32.3,76928.6,154.1,-0.28129,0.00045,7.81866]
[1779148994308,32.3,76929.4,154.1,-0.28094,0.00045,7.814]
[1779148994673,32.3,76929.04,154.1,-0.28111,0.00045,7.8162]
[1779148994686,32.3,76929.04,154.1,-0.28111,0.00045,7.8162]
[1779148994762,32.3,76934.05,154.1,-0.27885,0.00045,7.78628]
[1779148995885,32.31,76940.44,154.1,-0.27601,0.00045,7.74796]
[1779148996853,32.31,76940.44,154.1,-0.27601,0.00045,7.74796]
[1779148997588,32.31,76941.48,154.1,-0.27555,0.00045,7.74177]
[1779148999671,32.31,76944.21,154.1,-0.27436,0.00044,7.72549]
[1779149005254,32.32,76942.96,154.1,-0.27496,0.00045,7.73367]
[1779149005427,32.32,76944.06,154.1,-0.27449,0.00044,7.72728]
[1779149008985,32.32,76942.43,154.1,-0.27522,0.00045,7.73729]
[1779149009135,32.32,76942.43,154.1,-0.27522,0.00045,7.73729]
[1779149009428,32.32,76942.24,154.1,-0.27531,0.00045,7.73856]
[1779149009798,32.32,76942.24,154.1,-0.27531,0.00045,7.73856]
[1779149010161,32.32,76942.24,154.1,-0.27531,0.00045,7.73856]
[1779149010191,32.32,76942.24,154.1,-0.27531,0.00045,7.73856]
[1779149010262,32.32,76947.08,154.1,-0.27316,0.00044,7.70911]
[1779149011509,32.32,76947.08,154.1,-0.27316,0.00044,7.70911]
[1779149011539,32.32,76950.92,154.1,-0.27125,0.00044,7.67463]
[1779149016790,32.33,76952.85,154.1,-0.27042,0.00044,7.66296]
[1779149018389,32.33,76952.85,154.1,-0.27042,0.00044,7.66296]
[1779149019167,32.33,76953.94,154.1,-0.26994,0.00044,7.65633]
[1779149024846,32.33,76953.42,154.1,-0.27019,0.00044,7.65979]
[1779149026924,32.33,76953.73,154.1,-0.27005,0.00044,7.65791]
[1779149027166,32.33,76953.73,154.1,-0.27005,0.00044,7.65791]
[1779149027867,32.33,76959.78,154.1,-0.26739,0.00044,7.62052]
[1779149029562,32.33,76959.78,154.1,-0.26739,0.00044,7.62052]
[1779149034916,32.34,76960.47,154.1,-0.26713,0.00044,7.61675]
[1779149039951,32.34,76961.07,154.1,-0.26689,0.00044,7.61341]
[1779149044986,32.35,76960.07,154.1,-0.26736,0.00044,7.62007]
[1779149046324,32.35,76960.07,154.1,-0.26736,0.00044,7.62007]
[1779149047263,32.35,76958.42,154.1,-0.26809,0.00044,7.63039]
[1779149048380,32.35,76957.04,154.1,-0.2687,0.00044,7.639]
[1779149048511,32.35,76957.04,154.1,-0.2687,0.00044,7.639]
[1779149048517,32.35,76957.04,154.1,-0.2687,0.00044,7.639]
[1779149048574,32.35,76957.04,154.1,-0.2687,0.00044,7.639]
[1779149048580,32.35,76957.04,154.1,-0.2687,0.00044,7.639]
[1779149048600,32.35,76952.19,154.1,-0.27084,0.00044,7.66897]
[1779149048711,32.35,76952.19,154.1,-0.27084,0.00044,7.66897]
[1779149048798,32.35,76952.19,154.1,-0.27084,0.00044,7.66897]
[1779149048835,32.35,76952.19,154.1,-0.27084,0.00044,7.66897]
[1779149049207,32.35,76952.19,154.1,-0.27084,0.00044,7.66897]
[1779149049289,32.35,76952.19,154.1,-0.27084,0.00044,7.66897]
[1779149049378,32.35,76937.63,154.1,-0.27732,0.00045,7.75754]
[1779149050021,32.35,76924.94,154.1,-0.28304,0.00045,7.83333]
[1779149050684,32.35,76924.94,154.1,-0.28304,0.00045,7.83333]
[1779149050799,32.35,76924.94,154.1,-0.28304,0.00045,7.83333]
[1779149051343,32.35,76914.72,154.1,-0.28768,0.00046,7.89321]
[1779149052035,32.35,76908.8,154.1,-0.29038,0.00046,7.92739]
[1779149053248,32.35,76908.8,154.1,-0.29038,0.00046,7.92739]
[1779149053806,32.35,76908.48,154.1,-0.29053,0.00046,7.92924]
[1779149055263,32.35,76909.61,154.1,-0.29,0.00046,7.92267]
[1779149058527,32.35,76909.96,154.1,-0.28984,0.00046,7.92059]
[1779149058628,32.35,76913.01,154.1,-0.28845,0.00046,7.90299]
[1779149059086,32.35,76916.17,154.1,-0.28701,0.00045,7.88468]
[1779149059800,32.35,76916.17,154.1,-0.28701,0.00045,7.88468]
[1779149060051,32.35,76916.17,154.1,-0.28701,0.00045,7.88468]
[1779149060308,32.35,76918.97,154.1,-0.28573,0.00045,7.86832]
[1779149064391,32.35,76920.25,154.1,-0.28514,0.00045,7.86064]
[1779149064612,32.35,76920.25,154.1,-0.28514,0.00045,7.86064]
[1779149064798,32.35,76920.17,154.1,-0.28517,0.00045,7.86105]
[1779149065130,32.35,76914.03,154.1,-0.28797,0.00046,7.89688]
[1779149066561,32.35,76910.06,154.1,-0.28978,0.00046,7.91984]
[1779149072179,32.35,76911.41,154.1,-0.28897,0.00046,7.90125]
[1779149073191,32.35,76911.41,154.1,-0.28897,0.00046,7.90125]
[1779149073523,32.35,76911.41,154.1,-0.28897,0.00046,7.90125]
[1779149073592,32.35,76914.16,154.1,-0.28771,0.00046,7.88534]
[1779149073798,32.35,76914.16,154.1,-0.28771,0.00046,7.88534]
[1779149074512,32.35,76914.16,154.1,-0.28771,0.00046,7.88534]
[1779149074530,32.35,76914.16,154.1,-0.28771,0.00046,7.88534]
[1779149074604,32.35,76921.16,154.1,-0.28453,0.00045,7.84445]
[1779149075200,32.35,76928.02,154.1,-0.28143,0.00045,7.80397]
[1779149075703,32.35,76928.02,154.1,-0.28143,0.00045,7.80397]
[1779149079043,32.35,76928.42,154.1,-0.28126,0.00045,7.80175]
[1779149079047,32.35,76928.42,154.1,-0.28126,0.00045,7.80175]
[1779149079131,32.35,76928.42,154.1,-0.28126,0.00045,7.80175]
[1779149081242,32.35,76933.03,154.1,-0.2792,0.00045,7.77445]
[1779149083481,32.35,76932.59,154.1,-0.2794,0.00045,7.77716]
[1779149083567,32.35,76932.59,154.1,-0.2794,0.00045,7.77716]
[1779149084064,32.35,76932.3,154.1,-0.27953,0.00045,7.77896]
[1779149084369,32.35,76932.3,154.1,-0.27953,0.00045,7.77896]
[1779149084461,32.35,76932.3,154.1,-0.27953,0.00045,7.77896]
[1779149085270,32.36,76925.39,154.1,-0.28266,0.00045,7.82013]
[1779149090305,32.36,76922.8,154.1,-0.28384,0.00045,7.83549]
[1779149091407,32.36,76922.8,154.1,-0.28384,0.00045,7.83549]
[1779149093499,32.36,76921.64,154.1,-0.28436,0.00045,7.84233]
[1779149093591,32.36,76921.64,154.1,-0.28436,0.00045,7.84233]
[1779149094662,32.36,76916.76,154.1,-0.28658,0.00045,7.87088]
[1779149095446,32.36,76912.53,154.1,-0.28851,0.00046,7.89541]
[1779149096560,32.36,76912.53,154.1,-0.28851,0.00046,7.89541]
[1779149098578,32.36,76910.92,154.1,-0.28924,0.00046,7.90462]
[1779149098656,32.36,76910.92,154.1,-0.28924,0.00046,7.90462]
[1779149098660,32.36,76910.92,154.1,-0.28924,0.00046,7.90462]
[1779149098801,32.36,76911.09,154.1,-0.28915,0.00046,7.90359]
[1779149098844,32.36,76911.09,154.1,-0.28915,0.00046,7.90359]
[1779149098859,32.36,76911.09,154.1,-0.28915,0.00046,7.90359]
[1779149098882,32.36,76911.09,154.1,-0.28915,0.00046,7.90359]
[1779149099653,32.36,76911.09,154.1,-0.28915,0.00046,7.90359]
[1779149099492,32.35,76921.18,154.1,-0.28455,0.00045,7.84475]
[1779149100703,32.35,76933.0,154.1,-0.27921,0.00045,7.77465]
[1779149101625,32.35,76933.0,154.1,-0.27921,0.00045,7.77465]
[1779149102029,32.35,76933.3,154.1,-0.27908,0.00045,7.77285]
[1779149102102,32.35,76933.3,154.1,-0.27908,0.00045,7.77285]
[1779149102248,32.35,76933.3,154.1,-0.27908,0.00045,7.77285]
[1779149102676,32.35,76936.28,154.1,-0.27774,0.00045,7.75499]
[1779149102947,32.35,76936.28,154.1,-0.27774,0.00045,7.75499]
[1779149103396,32.35,76941.59,154.1,-0.27537,0.00045,7.72296]
[1779149104254,32.35,76941.59,154.1,-0.27537,0.00045,7.72296]
[1779149109439,32.36,76940.76,154.1,-0.27576,0.00045,7.7283]
[1779149110939,32.36,76941.32,154.1,-0.27551,0.00045,7.72496]
[1779149111529,32.36,76941.32,154.1,-0.27551,0.00045,7.72496]
[1779149112082,32.36,76940.19,154.1,-0.27602,0.00045,7.73184]
[1779149112131,32.36,76940.19,154.1,-0.27602,0.00045,7.73184]
[1779149112460,32.36,76939.48,154.1,-0.27634,0.00045,7.73617]
[1779149117495,32.37,76937.13,154.1,-0.27743,0.00045,7.7509]
[1779149123538,32.37,76936.7,154.1,-0.27767,0.00045,7.7541]
[1779149128573,32.38,76937.1,154.1,-0.27753,0.00045,7.75218]
[1779149129308,32.38,76937.1,154.1,-0.27753,0.00045,7.75218]
[1779149129319,32.38,76937.1,154.1,-0.27753,0.00045,7.75218]
[1779149129350,32.38,76937.1,154.1,-0.27753,0.00045,7.75218]
[1779149129419,32.38,76937.1,154.1,-0.27753,0.00045,7.75218]
[1779149129490,32.38,76937.1,154.1,-0.27753,0.00045,7.75218]
[1779149129560,32.38,76937.1,154.1,-0.27753,0.00045,7.75218]
[1779149129628,32.38,76937.1,154.1,-0.27753,0.00045,7.75218]
[1779149129701,32.38,76942.05,154.1,-0.27532,0.00045,7.72243]
[1779149130587,32.38,76945.56,154.1,-0.27376,0.00044,7.70109]
[1779149131861,32.38,76947.14,154.1,-0.27285,0.00044,7.68045]
[1779149131877,32.38,76947.14,154.1,-0.27285,0.00044,7.68045]
[1779149132391,32.38,76947.14,154.1,-0.27285,0.00044,7.68045]
[1779149132405,32.38,76947.14,154.1,-0.27285,0.00044,7.68045]
[1779149132601,32.38,76951.39,154.1,-0.27096,0.00044,7.65444]
[1779149132798,32.38,76951.39,154.1,-0.27096,0.00044,7.65444]
[1779149133065,32.38,76951.39,154.1,-0.27096,0.00044,7.65444]
[1779149134459,32.38,76953.75,154.1,-0.26992,0.00044,7.63995]
[1779149134486,32.38,76953.75,154.1,-0.26992,0.00044,7.63995]
[1779149134548,32.38,76953.75,154.1,-0.26992,0.00044,7.63995]
[1779149134616,32.38,76959.8,154.1,-0.26726,0.00044,7.60257]
[1779149135161,32.38,76959.8,154.1,-0.26726,0.00044,7.60257]
[1779149135623,32.38,76964.69,154.1,-0.26512,0.00044,7.57217]
[1779149136228,32.38,76964.69,154.1,-0.26512,0.00044,7.57217]
[1779149136950,32.38,76966.2,154.1,-0.26447,0.00044,7.56283]
[1779149140232,32.39,76967.08,154.1,-0.26411,0.00044,7.55768]
[1779149142358,32.39,76967.31,154.1,-0.26402,0.00044,7.5565]
[1779149142424,32.39,76967.31,154.1,-0.26402,0.00044,7.5565]
[1779149142460,32.39,76967.31,154.1,-0.26402,0.00044,7.5565]
[1779149142473,32.39,76967.31,154.1,-0.26402,0.00044,7.5565]
[1779149142672,32.39,76963.17,154.1,-0.26584,0.00044,7.58252]
[1779149145612,32.39,76962.27,154.1,-0.26625,0.00044,7.58832]
[1779149145621,32.39,76962.27,154.1,-0.26625,0.00044,7.58832]
[1779149150728,32.4,76960.99,154.1,-0.26685,0.00044,7.5968]
[1779149151785,32.4,76960.33,154.1,-0.26714,0.00044,7.60099]
[1779149152449,32.4,76960.33,154.1,-0.26714,0.00044,7.60099]
[1779149153750,32.4,76964.32,154.1,-0.26541,0.00044,7.5763]
[1779149153844,32.4,76964.32,154.1,-0.26541,0.00044,7.5763]
[1779149153849,32.4,76964.32,154.1,-0.26541,0.00044,7.5763]
[1779149154756,32.4,76967.18,154.1,-0.26416,0.00044,7.55852]
[1779149157078,32.4,76967.81,154.1,-0.2639,0.00044,7.55482]
[1779149157777,32.41,76970.38,154.1,-0.26279,0.00044,7.53881]
[1779149160588,32.41,76971.78,154.1,-0.2622,0.00043,7.53021]
[1779149160611,32.41,76971.78,154.1,-0.2622,0.00043,7.53021]
[1779149160689,32.41,76971.3,154.1,-0.26241,0.00044,7.53334]
[1779149161523,32.41,76965.74,154.1,-0.26485,0.00044,7.56834]
[1779149161805,32.41,76962.77,154.1,-0.26615,0.00044,7.58687]
[1779149164186,32.41,76961.47,154.1,-0.26672,0.00044,7.59505]
[1779149166507,32.41,76962.25,154.1,-0.26639,0.00044,7.59037]
[1779149166608,32.42,76962.6,154.1,-0.26625,0.00044,7.58838]
[1779149171283,32.42,76959.63,154.1,-0.26757,0.00044,7.60701]
[1779149172808,32.42,76957.89,154.1,-0.26833,0.00044,7.61778]
[1779149173662,32.42,76957.68,154.1,-0.26843,0.00044,7.61915]
[1779149174412,32.42,76954.5,154.1,-0.26983,0.00044,7.6388]
[1779149179931,32.42,76953.75,154.1,-0.27018,0.00044,7.64361]
[1779149182651,32.42,76954.33,154.1,-0.26993,0.00044,7.64007]
[1779149187709,32.42,76953.57,154.1,-0.27027,0.00044,7.64491]
[1779149187987,32.42,76950.63,154.1,-0.27158,0.00044,7.663]
[1779149193010,32.42,76949.4,154.1,-0.27192,0.00044,7.65954]
[1779149196549,32.43,76946.51,154.1,-0.2732,0.00044,7.6772]
[1779149196687,32.43,76946.51,154.1,-0.2732,0.00044,7.6772]
[1779149196907,32.43,76945.07,154.1,-0.27384,0.00044,7.68596]
[1779149197077,32.43,76945.07,154.1,-0.27384,0.00044,7.68596]
[1779149197082,32.43,76945.07,154.1,-0.27384,0.00044,7.68596]
[1779149197098,32.43,76945.07,154.1,-0.27384,0.00044,7.68596]
[1779149197151,32.43,76945.07,154.1,-0.27384,0.00044,7.68596]
[1779149197530,32.43,76945.07,154.1,-0.27384,0.00044,7.68596]
[1779149197616,32.43,76941.01,154.1,-0.27565,0.00045,7.71054]
[1779149198580,32.43,76941.01,154.1,-0.27565,0.00045,7.71054]
[1779149198682,32.43,76935.8,154.1,-0.27799,0.00045,7.74201]
[1779149199276,32.43,76935.8,154.1,-0.27799,0.00045,7.74201]
[1779149201429,32.43,76938.44,154.1,-0.27683,0.00045,7.72647]
[1779149206091,32.43,76939.37,154.1,-0.27642,0.00045,7.72096]
[1779149206724,32.43,76939.37,154.1,-0.27642,0.00045,7.72096]
[1779149206860,32.43,76940.26,154.1,-0.27603,0.00045,7.71566]
[1779149207079,32.43,76940.26,154.1,-0.27603,0.00045,7.71566]
[1779149207647,32.43,76940.26,154.1,-0.27603,0.00045,7.71566]
[1779149207747,32.43,76943.62,154.1,-0.27453,0.00045,7.69539]
[1779149208130,32.43,76946.83,154.1,-0.2731,0.00044,7.67589]
[1779149208960,32.43,76946.83,154.1,-0.2731,0.00044,7.67589]
[1779149209799,32.43,76946.83,154.1,-0.2731,0.00044,7.67589]
[1779149209801,32.43,76949.65,154.1,-0.27185,0.00044,7.6587]
[1779149210072,32.43,76949.65,154.1,-0.27185,0.00044,7.6587]
[1779149210106,32.43,76949.65,154.1,-0.27185,0.00044,7.6587]
[1779149210128,32.43,76949.65,154.1,-0.27185,0.00044,7.6587]
[1779149210482,32.43,76955.4,154.1,-0.26931,0.00044,7.62343]
[1779149211763,32.43,76955.4,154.1,-0.26931,0.00044,7.62343]
[1779149211151,32.43,76959.91,154.1,-0.26733,0.00044,7.59555]
[1779149212668,32.43,76962.98,154.1,-0.26599,0.00044,7.57656]
[1779149213535,32.43,76965.96,154.1,-0.26469,0.00044,7.55803]
[1779149217193,32.44,76969.96,154.1,-0.26296,0.00044,7.53325]
[1779149218406,32.44,76969.96,154.1,-0.26296,0.00044,7.53325]
[1779149218781,32.44,76969.96,154.1,-0.26296,0.00044,7.53325]
[1779149218507,32.44,76972.8,154.1,-0.26173,0.00043,7.51548]
[1779149219479,32.44,76972.8,154.1,-0.26173,0.00043,7.51548]
[1779149219512,32.44,76974.46,154.1,-0.26101,0.00043,7.50503]
[1779149224242,32.46,76971.41,154.1,-0.26246,0.00043,7.5261]
[1779149226516,32.46,76971.72,154.1,-0.26233,0.00043,7.52426]
[1779149226617,32.46,76971.78,154.1,-0.26232,0.00043,7.52399]
[1779149228165,32.46,76972.15,154.1,-0.26216,0.00043,7.52167]
[1779149228216,32.46,76972.15,154.1,-0.26216,0.00043,7.52167]
[1779149228270,32.46,76971.47,154.1,-0.26245,0.00043,7.52596]
[1779149229444,32.46,76971.47,154.1,-0.26245,0.00043,7.52596]
[1779149231291,32.46,76972.99,154.1,-0.26181,0.00043,7.5167]
[1779149231394,32.47,76974.18,154.1,-0.26131,0.00043,7.50936]
[1779149236831,32.47,76974.8,154.1,-0.26106,0.00043,7.50577]
[1779149237333,32.47,76975.81,154.1,-0.26063,0.00043,7.49954]
[1779149238421,32.47,76975.81,154.1,-0.26063,0.00043,7.49954]
[1779149238803,32.47,76975.81,154.1,-0.26063,0.00043,7.49954]
[1779149239443,32.47,76976.36,154.1,-0.2604,0.00043,7.49613]
[1779149239494,32.47,76979.57,154.1,-0.25901,0.00043,7.47579]
[1779149242220,32.47,76981.44,154.1,-0.25821,0.00043,7.46395]
[1779149243504,32.47,76982.7,154.1,-0.25767,0.00043,7.45595]
[1779149243622,32.47,76986.51,154.1,-0.25603,0.00043,7.43166]
[1779149244800,32.47,76983.12,154.1,-0.25749,0.00043,7.45337]
[1779149245736,32.47,76983.12,154.1,-0.25749,0.00043,7.45337]
[1779149245837,32.47,76976.96,154.1,-0.26015,0.00043,7.49253]
[1779149246571,32.47,76976.96,154.1,-0.26015,0.00043,7.49253]
[1779149247132,32.48,76976.11,154.1,-0.26053,0.00043,7.49799]
[1779149247224,32.48,76976.11,154.1,-0.26053,0.00043,7.49799]
[1779149247696,32.48,76976.11,154.1,-0.26053,0.00043,7.49799]
[1779149247719,32.48,76980.08,154.1,-0.25882,0.00043,7.47294]
[1779149249378,32.48,76981.05,154.1,-0.25841,0.00043,7.46689]
[1779149249417,32.48,76981.0,154.1,-0.25843,0.00043,7.46733]
[1779149251323,32.48,76982.1,154.1,-0.25796,0.00043,7.46036]
[1779149251359,32.48,76982.1,154.1,-0.25796,0.00043,7.46036]
[1779149253478,32.48,76980.13,154.1,-0.2586,0.00043,7.46179]
[1779149253579,32.48,76979.15,154.1,-0.25902,0.00043,7.46803]
[1779149258321,32.48,76978.19,154.1,-0.25947,0.00043,7.47457]
[1779149260494,32.49,76974.14,154.1,-0.26124,0.00043,7.50048]
[1779149265529,32.49,76976.83,154.1,-0.26011,0.00043,7.48393]
[1779149269783,32.5,76978.89,154.1,-0.25924,0.00043,7.47119]
[1779149269798,32.5,76978.89,154.1,-0.25924,0.00043,7.47119]
[1779149270109,32.5,76980.09,154.1,-0.25873,0.00043,7.46369]
[1779149270565,32.5,76986.55,154.1,-0.25595,0.00043,7.42265]
[1779149271184,32.5,76986.55,154.1,-0.25595,0.00043,7.42265]
[1779149271572,32.5,76988.25,154.1,-0.25524,0.00043,7.41193]
[1779149276537,32.5,76987.74,154.1,-0.25547,0.00043,7.4155]
[1779149276636,32.5,76987.74,154.1,-0.25547,0.00043,7.4155]
[1779149276826,32.5,76987.74,154.1,-0.25547,0.00043,7.4155]
[1779149276828,32.5,76987.74,154.1,-0.25547,0.00043,7.4155]
[1779149276881,32.5,76988.43,154.1,-0.25518,0.00043,7.41116]
[1779149277614,32.5,77001.0,154.1,-0.24983,0.00042,7.33003]
[1779149278388,32.5,77001.0,154.1,-0.24983,0.00042,7.33003]
[1779149278700,32.51,77008.58,154.1,-0.24664,0.00042,7.28066]
[1779149284663,32.52,77005.98,154.1,-0.2478,0.00042,7.29866]
[1779149285253,32.52,77005.98,154.1,-0.2478,0.00042,7.29866]
[1779149290493,32.52,77006.8,154.1,-0.24749,0.00042,7.29386]
[1779149295325,32.53,77005.32,154.1,-0.24814,0.00042,7.30402]
[1779149298763,32.53,77010.3,154.1,-0.24608,0.00042,7.27201]
[1779149299750,32.53,77010.3,154.1,-0.24608,0.00042,7.27201]
[1779149299790,32.53,77010.3,154.1,-0.24608,0.00042,7.27201]
[1779149299800,32.53,77010.3,154.1,-0.24608,0.00042,7.27201]
[1779149299836,32.53,77010.3,154.1,-0.24608,0.00042,7.27201]
[1779149299895,32.53,77010.72,154.1,-0.24592,0.00042,7.26944]
[1779149300540,32.53,77010.72,154.1,-0.24592,0.00042,7.26944]
[1779149300777,32.53,77017.16,154.1,-0.24323,0.00042,7.22706]
[1779149300990,32.53,77017.16,154.1,-0.24323,0.00042,7.22706]
[1779149301142,32.53,77017.16,154.1,-0.24323,0.00042,7.22706]
[1779149301425,32.53,77017.16,154.1,-0.24323,0.00042,7.22706]
[1779149301879,32.53,77017.16,154.1,-0.24323,0.00042,7.22706]
[1779149301902,32.53,77017.16,154.1,-0.24323,0.00042,7.22706]
[1779149301784,32.53,77026.5,154.1,-0.23935,0.00041,7.16516]
[1779149302791,32.53,77033.83,154.1,-0.23634,0.00041,7.11618]
[1779149303239,32.53,77033.83,154.1,-0.23634,0.00041,7.11618]
[1779149303654,32.53,77033.83,154.1,-0.23634,0.00041,7.11618]
[1779149303798,32.53,77038.24,154.1,-0.23454,0.00041,7.08663]
[1779149304348,32.53,77038.24,154.1,-0.23454,0.00041,7.08663]
[1779149304933,32.54,77038.5,154.1,-0.23444,0.00041,7.08502]
[1779149305475,32.54,77038.5,154.1,-0.23444,0.00041,7.08502]
[1779149306460,32.54,77038.61,154.1,-0.2344,0.00041,7.08443]
[1779149306663,32.54,77038.61,154.1,-0.2344,0.00041,7.08443]
[1779149306923,32.54,77038.61,154.1,-0.2344,0.00041,7.08443]
[1779149306819,32.54,77028.67,154.1,-0.23848,0.00041,7.15114]
[1779149307826,32.54,77025.0,154.1,-0.24,0.00041,7.17567]
[1779149310123,32.54,77025.23,154.1,-0.23991,0.00041,7.17421]
[1779149314054,32.54,77023.06,154.1,-0.24059,0.00041,7.17743]
[1779149314875,32.54,77020.82,154.1,-0.24153,0.00042,7.19241]
[1779149315273,32.54,77020.82,154.1,-0.24153,0.00042,7.19241]
[1779149315882,32.54,77021.58,154.1,-0.24122,0.00042,7.18746]
[1779149320917,32.54,77020.35,154.1,-0.24172,0.00042,7.19553]
[1779149320968,32.54,77020.35,154.1,-0.24172,0.00042,7.19553]
[1779149327485,32.54,77019.77,154.1,-0.24196,0.00042,7.19922]
[1779149327643,32.54,77019.45,154.1,-0.24209,0.00042,7.20128]
[1779149328973,32.54,77016.22,154.1,-0.24344,0.00042,7.2227]
[1779149330317,32.54,77016.22,154.1,-0.24344,0.00042,7.2227]
[1779149336024,32.54,77015.28,154.1,-0.24385,0.00042,7.22925]
[1779149340851,32.54,77015.46,154.1,-0.24378,0.00042,7.22821]
[1779149340915,32.55,77013.64,154.1,-0.24455,0.00042,7.24028]
[1779149341297,32.55,77013.64,154.1,-0.24455,0.00042,7.24028]
[1779149341360,32.55,77010.52,154.1,-0.24587,0.00042,7.26091]
[1779149342516,32.55,77010.52,154.1,-0.24587,0.00042,7.26091]
[1779149342843,32.55,77000.54,154.1,-0.25008,0.00042,7.32607]
[1779149344397,32.55,76998.48,154.1,-0.25095,0.00042,7.33936]
[1779149344537,32.55,76998.87,154.1,-0.25078,0.00042,7.33677]
[1779149346502,32.55,76998.94,154.1,-0.25075,0.00042,7.33631]
[1779149350122,32.55,77002.9,154.1,-0.24909,0.00042,7.31085]
[1779149355157,32.55,77002.13,154.1,-0.24944,0.00042,7.31625]
[1779149357365,32.55,77002.77,154.1,-0.24917,0.00042,7.31216]
[1779149357610,32.55,77002.77,154.1,-0.24917,0.00042,7.31216]
[1779149357799,32.55,77002.77,154.1,-0.24917,0.00042,7.31216]
[1779149357899,32.55,77002.66,154.1,-0.24923,0.00042,7.31302]
[1779149358178,32.55,77007.3,154.1,-0.24727,0.00042,7.28278]
[1779149359761,32.55,77012.06,154.1,-0.24527,0.00042,7.25156]
[1779149362004,32.55,77011.1,154.1,-0.24568,0.00042,7.25793]
[1779149362404,32.55,77011.1,154.1,-0.24568,0.00042,7.25793]
[1779149362594,32.55,77011.1,154.1,-0.24568,0.00042,7.25793]
[1779149362601,32.55,77011.1,154.1,-0.24568,0.00042,7.25793]
[1779149363196,32.55,77008.93,154.1,-0.24659,0.00042,7.27217]
[1779149363213,32.55,77001.16,154.1,-0.24987,0.00042,7.32282]
[1779149364220,32.55,76989.38,154.1,-0.25488,0.00043,7.3988]
[1779149365997,32.56,76987.65,154.1,-0.25563,0.00043,7.40992]
[1779149366006,32.56,76987.65,154.1,-0.25563,0.00043,7.40992]
[1779149366234,32.56,76987.46,154.1,-0.25571,0.00043,7.41113]
[1779149370108,32.56,76985.17,154.1,-0.2567,0.00043,7.42595]
[1779149370262,32.56,76986.04,154.1,-0.25633,0.00043,7.42046]
[1779149372162,32.56,76985.6,154.1,-0.2563,0.00043,7.41207]
[1779149372629,32.56,76985.6,154.1,-0.2563,0.00043,7.41207]
[1779149372801,32.56,76986.66,154.1,-0.25585,0.00043,7.40537]
[1779149373014,32.56,76986.66,154.1,-0.25585,0.00043,7.40537]
[1779149373644,32.56,76986.66,154.1,-0.25585,0.00043,7.40537]
[1779149373648,32.56,76991.41,154.1,-0.25382,0.00043,7.37502]
[1779149376713,32.56,76989.13,154.1,-0.25481,0.00043,7.38986]
[1779149377759,32.56,76989.7,154.1,-0.25457,0.00043,7.3863]
[1779149378338,32.56,76989.56,154.1,-0.25464,0.00043,7.38729]
[1779149378405,32.56,76989.25,154.1,-0.25478,0.00043,7.38937]
[1779149381339,32.57,76985.72,154.1,-0.2563,0.00043,7.41205]
[1779149382448,32.57,76985.72,154.1,-0.2563,0.00043,7.41205]
[1779149382549,32.57,76985.32,154.1,-0.25647,0.00043,7.41462]
[1779149386818,32.57,76985.24,154.1,-0.25652,0.00043,7.41533]
[1779149386838,32.57,76985.24,154.1,-0.25652,0.00043,7.41533]
[1779149388393,32.57,76989.54,154.1,-0.25469,0.00043,7.38808]
[1779149393430,32.58,76989.76,154.1,-0.25463,0.00043,7.38718]
[1779149397024,32.58,76990.96,154.1,-0.25413,0.00043,7.3797]
[1779149397459,32.58,76992.3,154.1,-0.25357,0.00043,7.37127]
[1779149398296,32.58,76992.3,154.1,-0.25357,0.00043,7.37127]
[1779149398717,32.58,76996.14,154.1,-0.25194,0.00043,7.34662]
[1779149399620,32.58,77003.08,154.1,-0.249,0.00042,7.30173]
[1779149400201,32.58,77003.08,154.1,-0.249,0.00042,7.30173]
[1779149400691,32.58,77003.08,154.1,-0.249,0.00042,7.30173]
[1779149400792,32.58,77010.4,154.1,-0.24592,0.00042,7.25405]
[1779149401798,32.58,77010.4,154.1,-0.24592,0.00042,7.25405]
[1779149402579,32.58,77012.11,154.1,-0.24521,0.00042,7.24299]
[1779149402814,32.58,77012.11,154.1,-0.24521,0.00042,7.24299]
[1779149403053,32.58,77014.2,154.1,-0.24435,0.00042,7.22943]
[1779149404026,32.58,77014.2,154.1,-0.24435,0.00042,7.22943]
[1779149404032,32.59,77016.15,154.1,-0.24354,0.00042,7.21666]
[1779149404173,32.59,77016.15,154.1,-0.24354,0.00042,7.21666]
[1779149404798,32.59,77021.16,154.1,-0.24145,0.00042,7.18357]
[1779149405515,32.59,77025.68,154.1,-0.23958,0.00041,7.15362]
[1779149410551,32.59,77026.2,154.1,-0.23939,0.00041,7.15057]
[1779149411968,32.59,77026.2,154.1,-0.23939,0.00041,7.15057]
[1779149412152,32.59,77026.23,154.1,-0.23938,0.00041,7.15045]
[1779149412580,32.59,77026.23,154.1,-0.23938,0.00041,7.15045]
[1779149412828,32.59,77034.08,154.1,-0.23614,0.00041,7.09793]
[1779149413572,32.59,77042.15,154.1,-0.23285,0.00041,7.04365]
[1779149414206,32.59,77042.15,154.1,-0.23285,0.00041,7.04365]
[1779149414604,32.59,77042.15,154.1,-0.23285,0.00041,7.04365]
[1779149414684,32.59,77045.21,154.1,-0.2316,0.00041,7.02302]
[1779149415269,32.59,77045.21,154.1,-0.2316,0.00041,7.02302]
[1779149417167,32.59,77047.32,154.1,-0.23076,0.00041,7.00887]
[1779149417845,32.59,77047.32,154.1,-0.23076,0.00041,7.00887]
[1779149420621,32.59,77043.92,154.1,-0.23215,0.00041,7.03213]
[1779149422052,32.59,77043.92,154.1,-0.23215,0.00041,7.03213]
[1779149422140,32.59,77042.47,154.1,-0.23274,0.00041,7.04197]
[1779149425264,32.59,77045.82,154.1,-0.23139,0.00041,7.01941]
[1779149426691,32.6,77042.03,154.1,-0.23293,0.00041,7.04509]
[1779149431700,32.6,77046.01,154.1,-0.23108,0.00041,7.0068]
[1779149434560,32.6,77047.9,154.1,-0.23032,0.00041,6.9941]
[1779149434798,32.6,77047.9,154.1,-0.23032,0.00041,6.9941]
[1779149435727,32.6,77048.55,154.1,-0.23006,0.0004,6.98976]
[1779149436254,32.6,77050.87,154.1,-0.22913,0.0004,6.97407]
[1779149436522,32.6,77050.87,154.1,-0.22913,0.0004,6.97407]
[1779149438833,32.6,77047.8,154.1,-0.23038,0.00041,6.9951]
[1779149444183,32.6,77047.45,154.1,-0.23055,0.00041,6.99788]
[1779149445798,32.6,77050.83,154.1,-0.22919,0.0004,6.97507]
[1779149447477,32.61,77050.11,154.1,-0.22949,0.0004,6.98006]
[1779149447812,32.61,77051.54,154.1,-0.22891,0.0004,6.97042]
[1779149448447,32.61,77051.54,154.1,-0.22891,0.0004,6.97042]
[1779149448819,32.63,77052.7,154.1,-0.22858,0.0004,6.96477]
[1779149453854,32.63,77052.36,154.1,-0.22874,0.0004,6.96757]
[1779149456325,32.63,77052.9,154.1,-0.22853,0.0004,6.964]
[1779149456875,32.63,77052.5,154.1,-0.2287,0.0004,6.96692]
[1779149459335,32.65,77052.47,154.1,-0.22885,0.0004,6.96938]
[1779149459959,32.65,77052.47,154.1,-0.22885,0.0004,6.96938]
[1779149460065,32.65,77052.47,154.1,-0.22885,0.0004,6.96938]
[1779149460196,32.69,77052.43,154.1,-0.22912,0.0004,6.97402]
[1779149460803,32.69,77052.43,154.1,-0.22912,0.0004,6.97402]
[1779149461478,32.71,77053.76,154.1,-0.22871,0.0004,6.96711]
[1779149461910,32.73,77054.96,154.1,-0.22835,0.0004,6.96115]
[1779149464462,32.74,77055.01,154.1,-0.2284,0.0004,6.96186]
[1779149464931,32.74,77059.39,154.1,-0.22665,0.0004,6.93219]
[1779149465265,32.74,77059.39,154.1,-0.22665,0.0004,6.93219]
[1779149471111,32.74,77059.1,154.1,-0.22681,0.0004,6.93489]
[1779149474542,32.75,77056.43,154.1,-0.22789,0.0004,6.9534]
[1779149479955,32.75,77057.11,154.1,-0.22765,0.0004,6.94934]
[1779149480799,32.75,77055.91,154.1,-0.22814,0.0004,6.9576]
[1779149481047,32.75,77052.02,154.1,-0.22971,0.0004,6.98405]
[1779149481295,32.75,77052.02,154.1,-0.22971,0.0004,6.98405]
[1779149482855,32.75,77049.62,154.1,-0.23068,0.0004,7.00034]
[1779149483084,32.75,77049.62,154.1,-0.23068,0.0004,7.00034]
[1779149483262,32.75,77049.18,154.1,-0.23086,0.0004,7.00336]
[1779149483798,32.75,77049.18,154.1,-0.23086,0.0004,7.00336]
[1779149484068,32.75,77056.0,154.1,-0.22812,0.0004,6.95726]
[1779149488499,32.77,77055.1,154.1,-0.22856,0.0004,6.96469]
[1779149488538,32.77,77055.1,154.1,-0.22856,0.0004,6.96469]
[1779149489103,32.77,77053.87,154.1,-0.22906,0.0004,6.97311]
[1779149489261,32.77,77053.87,154.1,-0.22906,0.0004,6.97311]
[1779149489713,32.77,77053.87,154.1,-0.22906,0.0004,6.97311]
[1779149492257,32.77,77053.88,154.1,-0.22882,0.0004,6.9616]
[1779149492286,32.77,77053.88,154.1,-0.22882,0.0004,6.9616]
[1779149492359,32.77,77058.29,154.1,-0.22705,0.0004,6.93163]
[1779149493390,32.77,77058.29,154.1,-0.22705,0.0004,6.93163]
[1779149493407,32.77,77062.7,154.1,-0.22528,0.0004,6.90152]
[1779149494135,32.77,77062.7,154.1,-0.22528,0.0004,6.90152]
[1779149494138,32.76,77062.95,154.1,-0.22518,0.0004,6.89976]
[1779149495308,32.76,77062.95,154.1,-0.22518,0.0004,6.89976]
[1779149497056,32.76,77063.46,154.1,-0.22497,0.0004,6.89618]
[1779149497279,32.76,77063.39,154.1,-0.225,0.0004,6.89657]
[1779149497719,32.76,77063.39,154.1,-0.225,0.0004,6.89657]
[1779149497820,32.76,77061.27,154.1,-0.22584,0.0004,6.91105]
[1779149498166,32.76,77057.83,154.1,-0.22722,0.0004,6.93446]
[1779149499173,32.76,77054.65,154.1,-0.22849,0.0004,6.95604]
[1779149504208,32.76,77055.81,154.1,-0.22802,0.0004,6.94801]
[1779149505824,32.76,77055.81,154.1,-0.22802,0.0004,6.94801]
[1779149508641,32.76,77059.3,154.1,-0.22662,0.0004,6.9243]
[1779149514397,32.76,77059.71,154.1,-0.22646,0.0004,6.92162]
[1779149519722,32.76,77060.77,154.1,-0.22605,0.0004,6.91454]
[1779149520771,32.76,77060.8,154.1,-0.22604,0.0004,6.91439]
[1779149521443,32.76,77051.51,154.1,-0.22976,0.0004,6.97746]
[1779149525018,32.77,77062.03,154.1,-0.22555,0.0004,6.90611]
[1779149525917,32.77,77062.03,154.1,-0.22555,0.0004,6.90611]
[1779149531398,32.77,77064.54,154.1,-0.22457,0.0004,6.8893]
[1779149535727,32.77,77064.2,154.1,-0.22472,0.0004,6.89182]
[1779149538787,32.77,77064.01,154.1,-0.2248,0.0004,6.8933]
[1779149538888,32.77,77065.08,154.1,-0.22439,0.0004,6.88611]
[1779149541601,32.77,77064.79,154.1,-0.22451,0.0004,6.88829]
[1779149541702,32.78,77065.16,154.1,-0.22439,0.0004,6.88616]
[1779149545108,32.78,77070.71,154.1,-0.22221,0.0004,6.84851]
[1779149545919,32.78,77073.9,154.1,-0.22096,0.00039,6.82676]
[1779149547095,32.78,77073.9,154.1,-0.22096,0.00039,6.82676]
[1779149547134,32.78,77078.67,154.1,-0.2191,0.00039,6.79409]
[1779149551304,32.79,77080.49,154.1,-0.2184,0.00039,6.78183]
[1779149551650,32.79,77080.49,154.1,-0.2184,0.00039,6.78183]
[1779149552041,32.79,77080.49,154.1,-0.2184,0.00039,6.78183]
[1779149553215,32.79,77083.27,154.1,-0.21708,0.00039,6.75115]
[1779149553255,32.79,77083.27,154.1,-0.21708,0.00039,6.75115]
[1779149553552,32.79,77082.81,154.1,-0.21725,0.00039,6.75427]
[1779149555083,32.79,77082.81,154.1,-0.21725,0.00039,6.75427]
[1779149555148,32.78,77082.75,154.1,-0.21727,0.00039,6.75461]
[1779149556494,32.79,77083.04,154.1,-0.21717,0.00039,6.75269]
[1779149557616,32.79,77082.83,154.1,-0.21725,0.00039,6.75422]
[1779149558393,32.79,77080.9,154.1,-0.21801,0.00039,6.76765]
[1779149558587,32.79,77081.08,154.1,-0.21794,0.00039,6.76646]
[1779149559360,32.79,77081.08,154.1,-0.21794,0.00039,6.76646]
[1779149559595,32.79,77081.36,154.1,-0.21784,0.00039,6.76459]
[1779149562654,32.79,77081.01,154.1,-0.21798,0.00039,6.76714]
[1779149564554,32.79,77079.83,154.1,-0.21845,0.00039,6.77541]
[1779149564899,32.79,77079.83,154.1,-0.21845,0.00039,6.77541]
[1779149566269,32.79,77082.02,154.1,-0.2176,0.00039,6.76039]
[1779149566286,32.79,77082.02,154.1,-0.2176,0.00039,6.76039]
[1779149566318,32.79,77082.02,154.1,-0.2176,0.00039,6.76039]
[1779149566934,32.79,77082.02,154.1,-0.2176,0.00039,6.76039]
[1779149566944,32.79,77089.17,154.1,-0.21482,0.00039,6.71091]
[1779149567266,32.79,77089.17,154.1,-0.21482,0.00039,6.71091]
[1779149567651,32.79,77092.65,154.1,-0.21348,0.00039,6.68683]
[1779149569041,32.79,77092.65,154.1,-0.21348,0.00039,6.68683]
[1779149569234,32.79,77093.43,154.1,-0.21319,0.00039,6.68155]
[1779149575154,32.8,77096.25,154.1,-0.21212,0.00038,6.66223]
[1779149576294,32.8,77101.2,154.1,-0.21023,0.00038,6.62782]
[1779149582038,32.8,77103.05,154.1,-0.20956,0.00038,6.6155]
[1779149584651,32.81,77104.6,154.1,-0.20899,0.00038,6.60504]
[1779149589734,32.81,77105.02,154.1,-0.20887,0.00038,6.60278]
[1779149591822,32.81,77093.19,154.1,-0.21342,0.00039,6.68579]
[1779149592433,32.81,77093.19,154.1,-0.21342,0.00039,6.68579]
[1779149592829,32.81,77088.72,154.1,-0.21515,0.00039,6.7169]
[1779149594472,32.82,77088.49,154.1,-0.21525,0.00039,6.71865]
[1779149594843,32.82,77087.97,154.1,-0.21546,0.00039,6.72241]
[1779149595615,32.82,77087.97,154.1,-0.21546,0.00039,6.72241]
[1779149595640,32.82,77087.97,154.1,-0.21546,0.00039,6.72241]
[1779149595851,32.82,77084.48,154.1,-0.21682,0.00039,6.74659]
[1779149597224,32.82,77084.48,154.1,-0.21682,0.00039,6.74659]
[1779149596857,32.82,77078.89,154.1,-0.21901,0.00039,6.78538]
[1779149597864,32.82,77078.68,154.1,-0.2191,0.00039,6.78684]
[1779149598397,32.82,77078.68,154.1,-0.2191,0.00039,6.78684]
[1779149599102,32.82,77078.68,154.1,-0.2191,0.00039,6.78684]
[1779149600885,32.82,77075.27,154.1,-0.22044,0.00039,6.81044]
[1779149603598,32.82,77074.45,154.1,-0.22076,0.00039,6.81603]
[1779149604164,32.82,77073.5,154.1,-0.22114,0.00039,6.82253]
[1779149608941,32.82,77070.37,154.1,-0.2224,0.0004,6.84447]
[1779149609350,32.82,77070.37,154.1,-0.2224,0.0004,6.84447]
[1779149614983,32.83,77066.97,154.1,-0.22353,0.0004,6.85668]
[1779149620018,32.83,77067.24,154.1,-0.22345,0.0004,6.8552]
[1779149622584,32.83,77069.07,154.1,-0.22273,0.0004,6.84285]
[1779149623039,32.83,77078.68,154.1,-0.21895,0.00039,6.77697]
[1779149624046,32.83,77082.17,154.1,-0.21759,0.00039,6.75307]
[1779149629081,32.84,77080.23,154.1,-0.21841,0.00039,6.7674]
[1779149630678,32.84,77079.02,154.1,-0.21889,0.00039,6.77592]
[1779149631095,32.84,77077.74,154.1,-0.2194,0.00039,6.7849]
[1779149632484,32.84,77078.32,154.1,-0.21917,0.00039,6.78093]
[1779149632518,32.84,77078.32,154.1,-0.21917,0.00039,6.78093]
[1779149633266,32.84,77078.32,154.1,-0.21917,0.00039,6.78093]
[1779149633109,32.84,77077.37,154.1,-0.21955,0.00039,6.78749]
[1779149634116,32.84,77075.73,154.1,-0.22019,0.00039,6.79878]
[1779149634444,32.84,77075.73,154.1,-0.22019,0.00039,6.79878]
[1779149635123,32.84,77074.75,154.1,-0.22058,0.00039,6.80552]
[1779149640158,32.85,77073.7,154.1,-0.22103,0.00039,6.81336]
[1779149642285,32.85,77067.3,154.1,-0.22357,0.0004,6.85739]
[1779149644281,32.85,77070.52,154.1,-0.22231,0.0004,6.83555]
[1779149646200,32.86,77073.67,154.1,-0.22108,0.00039,6.8142]
[1779149648547,32.86,77074.91,154.1,-0.2206,0.00039,6.80596]
[1779149649221,32.86,77077.23,154.1,-0.2197,0.00039,6.79016]
[1779149654256,32.86,77077.66,154.1,-0.21954,0.00039,6.78733]
[1779149655050,32.86,77077.66,154.1,-0.21954,0.00039,6.78733]
[1779149655106,32.86,77077.66,154.1,-0.21954,0.00039,6.78733]
[1779149655263,32.86,77081.97,154.1,-0.21785,0.00039,6.75767]
[1779149655805,32.86,77081.97,154.1,-0.21785,0.00039,6.75767]
[1779149655885,32.86,77081.97,154.1,-0.21785,0.00039,6.75767]
[1779149655913,32.86,77081.97,154.1,-0.21785,0.00039,6.75767]
[1779149656270,32.86,77090.82,154.1,-0.21442,0.00039,6.69651]
[1779149659291,32.86,77093.93,154.1,-0.21322,0.00039,6.67506]
[1779149664326,32.86,77096.31,154.1,-0.21233,0.00038,6.65887]
[1779149668354,32.87,77089.7,154.1,-0.21489,0.00039,6.70505]
[1779149669016,32.87,77089.7,154.1,-0.21489,0.00039,6.70505]
[1779149669361,32.87,77088.63,154.1,-0.21531,0.00039,6.71248]
[1779149669380,32.87,77088.63,154.1,-0.21531,0.00039,6.71248]
[1779149669798,32.87,77088.63,154.1,-0.21531,0.00039,6.71248]
[1779149671942,32.87,77086.01,154.1,-0.21633,0.00039,6.73071]
[1779149677421,32.87,77083.88,154.1,-0.21694,0.00039,6.73428]
[1779149678400,32.87,77083.88,154.1,-0.21694,0.00039,6.73428]
[1779149678483,32.87,77083.88,154.1,-0.21694,0.00039,6.73428]
[1779149679435,32.87,77089.91,154.1,-0.21461,0.00039,6.69268]
[1779149681502,32.87,77090.88,154.1,-0.21424,0.00039,6.68606]
[1779149683924,32.87,77090.1,154.1,-0.21455,0.00039,6.6917]
[1779149689505,32.88,77086.64,154.1,-0.21593,0.00039,6.71624]
[1779149692777,32.88,77086.4,154.1,-0.21603,0.00039,6.71805]
[1779149698568,32.88,77085.3,154.1,-0.21648,0.00039,6.72612]
[1779149699569,32.88,77085.3,154.1,-0.21648,0.00039,6.72612]
[1779149699627,32.88,77085.3,154.1,-0.21648,0.00039,6.72612]
[1779149701004,32.89,77073.49,154.1,-0.22111,0.00039,6.80753]
[1779149701622,32.89,77073.49,154.1,-0.22111,0.00039,6.80753]
[1779149701799,32.89,77073.49,154.1,-0.22111,0.00039,6.80753]
[1779149701905,32.89,77066.48,154.1,-0.22388,0.0004,6.85543]
[1779149702568,32.89,77066.48,154.1,-0.22388,0.0004,6.85543]
[1779149702605,32.89,77060.93,154.1,-0.22609,0.0004,6.89313]
[1779149707640,32.88,77060.19,154.1,-0.22638,0.0004,6.89803]
[1779149708553,32.88,77060.19,154.1,-0.22638,0.0004,6.89803]
[1779149708671,32.88,77060.19,154.1,-0.22638,0.0004,6.89803]
[1779149708800,32.88,77060.19,154.1,-0.22638,0.0004,6.89803]
[1779149708870,32.88,77060.19,154.1,-0.22638,0.0004,6.89803]
[1779149709178,32.88,77055.57,154.1,-0.22823,0.0004,6.92929]
[1779149709636,32.88,77055.57,154.1,-0.22823,0.0004,6.92929]
[1779149709868,32.89,77051.6,154.1,-0.22987,0.0004,6.95695]
[1779149711056,32.89,77051.6,154.1,-0.22987,0.0004,6.95695]
[1779149711704,32.89,77050.05,154.1,-0.2305,0.0004,6.96743]
[1779149713459,32.89,77050.76,154.1,-0.23022,0.0004,6.96275]
[1779149713865,32.89,77051.87,154.1,-0.22977,0.0004,6.95526]
[1779149715698,32.89,77056.4,154.1,-0.22795,0.0004,6.9247]
[1779149720845,32.89,77056.29,154.1,-0.22801,0.0004,6.92557]
[1779149726910,32.92,77059.9,154.1,-0.22673,0.0004,6.90406]
[1779149732817,32.93,77059.21,154.1,-0.22683,0.0004,6.8983]
[1779149734831,32.94,77054.14,154.1,-0.22895,0.0004,6.93395]
[1779149735838,32.94,77046.22,154.1,-0.23214,0.0004,6.98715]
[1779149738098,32.94,77044.81,154.1,-0.23271,0.00041,6.99656]
[1779149738330,32.94,77044.54,154.1,-0.23282,0.00041,6.99834]
[1779149740230,32.94,77044.31,154.1,-0.23292,0.00041,6.99997]
[1779149742037,32.94,77047.48,154.1,-0.23165,0.0004,6.97897]
[1779149744010,32.95,77051.24,154.1,-0.23015,0.0004,6.95407]
[1779149744566,32.95,77051.24,154.1,-0.23015,0.0004,6.95407]
[1779149744901,32.95,77057.45,154.1,-0.22766,0.0004,6.91238]
[1779149746187,32.95,77057.45,154.1,-0.22766,0.0004,6.91238]
[1779149746407,32.95,77058.51,154.1,-0.22725,0.0004,6.90539]
[1779149751434,32.95,77058.38,154.1,-0.22731,0.0004,6.90646]
[1779149756997,32.95,77057.33,154.1,-0.22775,0.0004,6.91389]
[1779149762033,32.95,77056.6,154.1,-0.22805,0.0004,6.91894]
[1779149767070,32.96,77055.03,154.1,-0.22869,0.0004,6.92964]
[1779149772105,32.96,77053.92,154.1,-0.22914,0.0004,6.93715]
[1779149775330,32.96,77058.48,154.1,-0.22731,0.0004,6.90641]
[1779149776133,32.96,77062.86,154.1,-0.22556,0.0004,6.8768]
[1779149780142,32.96,77065.46,154.1,-0.22454,0.0004,6.8594]
[1779149782175,32.96,77071.35,154.1,-0.22223,0.00039,6.81963]
[1779149787210,32.97,77069.84,154.1,-0.22287,0.0004,6.83063]
[1779149792246,32.97,77069.04,154.1,-0.22298,0.0004,6.82516]
[1779149797280,32.98,77069.38,154.1,-0.22289,0.0004,6.82354]
[1779149798832,32.98,77069.4,154.1,-0.22289,0.0004,6.82355]
[1779149799294,32.98,77073.89,154.1,-0.22112,0.00039,6.79307]
[1779149799801,32.98,77073.89,154.1,-0.22112,0.00039,6.79307]
[1779149800392,32.98,77077.74,154.1,-0.21961,0.00039,6.76678]
[1779149801031,32.98,77077.74,154.1,-0.21961,0.00039,6.76678]
[1779149801308,32.98,77083.17,154.1,-0.21749,0.00039,6.72959]
[1779149801798,32.98,77083.17,154.1,-0.21749,0.00039,6.72959]
[1779149802320,32.98,77083.17,154.1,-0.21749,0.00039,6.72959]
[1779149802336,32.98,77083.17,154.1,-0.21749,0.00039,6.72959]
[1779149802400,32.98,77086.69,154.1,-0.21613,0.00039,6.70542]
[1779149803400,32.98,77086.69,154.1,-0.21613,0.00039,6.70542]
[1779149803450,32.98,77091.46,154.1,-0.21428,0.00039,6.67249]
[1779149804351,32.98,77097.24,154.1,-0.21205,0.00038,6.63249]
[1779149806343,32.98,77102.15,154.1,-0.21018,0.00038,6.59855]
[1779149808357,32.99,77106.05,154.1,-0.20871,0.00038,6.57165]
[1779149813392,32.99,77106.52,154.1,-0.20857,0.00038,6.56906]
[1779149814434,32.99,77106.52,154.1,-0.20857,0.00038,6.56906]
[1779149818475,33.0,77105.14,154.1,-0.20912,0.00038,6.57921]
[1779149818428,33.0,77109.4,154.1,-0.20751,0.00038,6.54962]
[1779149819434,33.0,77117.35,154.1,-0.20452,0.00038,6.49409]
[1779149819836,33.0,77117.35,154.1,-0.20452,0.00038,6.49409]
[1779149819839,33.0,77117.35,154.1,-0.20452,0.00038,6.49409]
[1779149820309,33.0,77117.35,154.1,-0.20452,0.00038,6.49409]
[1779149820441,33.0,77119.53,154.1,-0.20371,0.00037,6.47898]
[1779149823211,33.0,77118.92,154.1,-0.20393,0.00038,6.48313]
[1779149823937,33.0,77118.8,154.1,-0.20398,0.00038,6.48393]
[1779149824469,33.0,77118.4,154.1,-0.20412,0.00038,6.48671]
[1779149827490,33.0,77113.29,154.1,-0.20605,0.00038,6.52264]
[1779149828497,33.0,77109.26,154.1,-0.20758,0.00038,6.55081]
[1779149831518,33.0,77113.19,154.1,-0.20609,0.00038,6.52323]
[1779149835546,33.0,77116.87,154.1,-0.2047,0.00038,6.49743]
[1779149839315,33.0,77116.23,154.1,-0.20494,0.00038,6.50197]
[1779149840164,33.0,77116.34,154.1,-0.2049,0.00038,6.50125]
[1779149842533,33.0,77115.97,154.1,-0.20504,0.00038,6.50389]
[1779149843047,33.0,77116.0,154.1,-0.20503,0.00038,6.5037]
[1779149843314,33.0,77116.0,154.1,-0.20503,0.00038,6.5037]
[1779149843407,33.0,77116.92,154.1,-0.20469,0.00038,6.49728]
[1779149843605,33.0,77125.18,154.1,-0.2016,0.00037,6.43923]
[1779149848640,33.0,77126.29,154.1,-0.20118,0.00037,6.43137]
[1779149853520,33.0,77128.06,154.1,-0.20027,0.00037,6.40709]
[1779149853525,33.0,77128.06,154.1,-0.20027,0.00037,6.40709]
[1779149856488,33.0,77131.32,154.1,-0.19907,0.00037,6.38419]
[1779149856700,33.0,77136.75,154.1,-0.19707,0.00037,6.34577]
[1779149862368,33.0,77138.58,154.1,-0.19642,0.00037,6.33331]
[1779149864295,33.0,77134.49,154.1,-0.19794,0.00037,6.36258]
[1779149869791,33.01,77134.26,154.1,-0.19804,0.00037,6.36457]
[1779149875545,33.01,77134.45,154.1,-0.19799,0.00037,6.36359]
[1779149876410,33.01,77128.23,154.1,-0.2003,0.00037,6.40766]
[1779149876840,33.01,77124.74,154.1,-0.2016,0.00037,6.43227]
[1779149879518,33.01,77123.92,154.1,-0.20191,0.00037,6.43804]
[1779149879557,33.01,77123.73,154.1,-0.20198,0.00037,6.43936]
[1779149881384,33.01,77122.87,154.1,-0.20231,0.00037,6.44556]
[1779149881475,33.01,77122.63,154.1,-0.2024,0.00037,6.44739]
[1779149882131,33.01,77122.63,154.1,-0.2024,0.00037,6.44739]
[1779149882517,33.01,77122.4,154.1,-0.20249,0.00037,6.44898]
[1779149882645,33.01,77122.4,154.1,-0.20249,0.00037,6.44898]
[1779149883146,33.01,77122.4,154.1,-0.20249,0.00037,6.44898]
[1779149883252,33.01,77122.4,154.1,-0.20249,0.00037,6.44898]
[1779149883418,33.01,77122.4,154.1,-0.20249,0.00037,6.44898]
[1779149883441,33.01,77122.4,154.1,-0.20249,0.00037,6.44898]
[1779149883459,33.01,77122.4,154.1,-0.20249,0.00037,6.44898]
[1779149883584,33.01,77121.86,154.1,-0.20269,0.00037,6.45275]
[1779149884420,33.01,77118.56,154.1,-0.20394,0.00038,6.47618]
[1779149887537,33.02,77119.04,154.1,-0.20378,0.00038,6.47322]
[1779149887573,33.02,77119.58,154.1,-0.20359,0.00037,6.46965]
[1779149888130,33.02,77119.58,154.1,-0.20359,0.00037,6.46965]
[1779149888441,33.02,77119.58,154.1,-0.20359,0.00037,6.46965]
[1779149888536,33.02,77120.16,154.1,-0.20337,0.00037,6.46565]
[1779149888998,33.02,77120.16,154.1,-0.20337,0.00037,6.46565]
[1779149893687,33.03,77121.42,154.1,-0.20297,0.00037,6.45802]
[1779149894562,33.03,77121.42,154.1,-0.20297,0.00037,6.45802]
[1779149895707,33.03,77120.21,154.1,-0.20345,0.00037,6.467]
[1779149900261,33.04,77119.46,154.1,-0.20377,0.00037,6.47315]
[1779149900301,33.04,77119.46,154.1,-0.20377,0.00037,6.47315]
[1779149900362,33.04,77118.91,154.1,-0.20399,0.00037,6.47723]
[1779149900808,33.04,77118.91,154.1,-0.20399,0.00037,6.47723]
[1779149901012,33.04,77118.02,154.1,-0.20433,0.00038,6.48351]
[1779149902036,33.04,77118.02,154.1,-0.20433,0.00038,6.48351]
[1779149902137,33.04,77118.54,154.1,-0.20414,0.00038,6.48007]
[1779149903715,33.04,77118.54,154.1,-0.20415,0.00038,6.48011]
[1779149909474,33.05,77117.83,154.1,-0.20442,0.00038,6.48528]
[1779149909514,33.05,77117.83,154.1,-0.20442,0.00038,6.48528]
[1779149909576,33.05,77118.3,154.1,-0.20425,0.00038,6.48202]
[1779149910003,33.05,77118.3,154.1,-0.20425,0.00038,6.48202]
[1779149911673,33.05,77122.22,154.1,-0.20255,0.00037,6.44318]
[1779149914959,33.05,77123.34,154.1,-0.20217,0.00037,6.43607]
[1779149915110,33.06,77123.56,154.1,-0.2021,0.00037,6.43478]
[1779149917124,33.06,77126.77,154.1,-0.20092,0.00037,6.41251]
[1779149921152,33.06,77130.79,154.1,-0.19947,0.00037,6.38491]
[1779149926188,33.07,77126.21,154.1,-0.20122,0.00037,6.41809]
[1779149931222,33.08,77127.63,154.1,-0.20073,0.00037,6.40892]
[1779149936259,33.08,77128.24,154.1,-0.20055,0.00037,6.40545]
[1779149940350,33.09,77127.61,154.1,-0.20081,0.00037,6.41036]
[1779149941847,33.09,77129.63,154.1,-0.20008,0.00037,6.39648]
[1779149945598,33.09,77129.77,154.1,-0.20005,0.00037,6.39604]
[1779149946234,33.09,77129.49,154.1,-0.20016,0.00037,6.39819]
[1779149947835,33.1,77129.44,154.1,-0.2002,0.00037,6.39889]
[1779149948344,33.1,77132.77,154.1,-0.19898,0.00037,6.37562]
[1779149949754,33.1,77133.08,154.1,-0.19887,0.00037,6.37364]
[1779149950270,33.1,77133.08,154.1,-0.19887,0.00037,6.37364]
[1779149950560,33.1,77133.08,154.1,-0.19887,0.00037,6.37364]
[1779149950718,33.1,77135.3,153.8,-0.19807,0.00037,6.35819]
[1779149951367,33.1,77135.3,153.8,-0.19807,0.00037,6.35819]
[1779149952406,33.1,77138.24,153.8,-0.197,0.00037,6.33767]
[1779149953295,33.12,77140.93,153.8,-0.19614,0.00037,6.32115]
[1779149953379,33.14,77141.99,153.8,-0.19589,0.00037,6.31633]
[1779149958414,33.14,77136.64,153.8,-0.19787,0.00037,6.35454]
[1779149963449,33.14,77135.14,153.8,-0.19844,0.00037,6.36535]
[1779149965808,33.15,77134.83,153.8,-0.19856,0.00037,6.36762]
[1779149965812,33.15,77134.83,153.8,-0.19856,0.00037,6.36762]
[1779149966470,33.15,77136.95,153.8,-0.19778,0.00037,6.35274]
[1779149967164,33.15,77136.95,153.8,-0.19778,0.00037,6.35274]
[1779149967477,33.15,77137.36,153.8,-0.19764,0.00037,6.35007]
[1779149969491,33.15,77144.89,153.8,-0.1949,0.00036,6.29707]
[1779149971505,33.16,77148.75,153.8,-0.19332,0.00036,6.25954]
[1779149973198,33.16,77148.57,153.8,-0.19339,0.00036,6.26098]
[1779149973287,33.16,77148.57,153.8,-0.19339,0.00036,6.26098]
[1779149975303,33.16,77149.46,153.8,-0.19309,0.00036,6.25502]
[1779149976660,33.17,77148.65,153.8,-0.19339,0.00036,6.26093]
[1779149978077,33.18,77146.25,153.8,-0.19434,0.00036,6.27945]
[1779149978087,33.18,77146.25,153.8,-0.19434,0.00036,6.27945]
[1779149978554,33.18,77146.44,153.8,-0.19428,0.00036,6.27823]
[1779149979196,33.18,77146.44,153.8,-0.19428,0.00036,6.27823]
[1779149979561,33.2,77145.69,153.8,-0.1947,0.00036,6.28644]
[1779149979695,33.2,77145.69,153.8,-0.1947,0.00036,6.28644]
[1779149980568,33.22,77146.12,153.8,-0.19468,0.00036,6.2862]
[1779149983905,33.28,77147.36,153.8,-0.19465,0.00036,6.28568]
[1779149984273,33.28,77147.36,153.8,-0.19465,0.00036,6.28568]
[1779149984596,33.3,77155.09,153.8,-0.192,0.00036,6.23393]
[1779149987617,33.31,77158.39,153.8,-0.19094,0.00036,6.21298]
[1779149992652,33.32,77157.76,153.8,-0.19122,0.00036,6.21851]
[1779149996645,33.33,77159.02,153.8,-0.1908,0.00036,6.21027]
[1779150000327,33.33,77159.43,153.8,-0.19069,0.00036,6.20816]
[1779150002037,33.33,77160.09,153.8,-0.19046,0.00036,6.20368]
[1779150002126,33.33,77160.09,153.8,-0.19046,0.00036,6.20368]
[1779150002276,33.33,77160.09,153.8,-0.19046,0.00036,6.20368]
[1779150002329,33.33,77160.09,153.8,-0.19046,0.00036,6.20368]
[1779150002542,33.33,77160.09,153.8,-0.19046,0.00036,6.20368]
[1779150003258,33.34,77164.56,153.8,-0.1889,0.00036,6.17269]
[1779150004402,33.36,77171.54,153.8,-0.18658,0.00035,6.12618]
[1779150005330,33.36,77171.54,153.8,-0.18658,0.00035,6.12618]
[1779150006506,33.38,77172.58,153.8,-0.18635,0.00035,6.12177]
[1779150007316,33.38,77175.05,153.8,-0.1855,0.00035,6.10459]
[1779150008160,33.38,77174.65,153.8,-0.18566,0.00035,6.10773]
[1779150008188,33.38,77174.65,153.8,-0.18566,0.00035,6.10773]
[1779150008210,33.38,77174.65,153.8,-0.18566,0.00035,6.10773]
[1779150008354,33.38,77174.65,153.8,-0.18566,0.00035,6.10773]
[1779150008595,33.38,77176.02,153.8,-0.18519,0.00035,6.09834]
[1779150009322,33.39,77181.03,153.8,-0.18345,0.00035,6.06299]
[1779150010618,33.39,77181.03,153.8,-0.18345,0.00035,6.06299]
[1779150010656,33.39,77181.03,153.8,-0.18345,0.00035,6.06299]
[1779150010267,33.39,77187.1,153.8,-0.18136,0.00035,6.02011]
[1779150011543,33.39,77187.33,153.8,-0.18128,0.00035,6.01857]
[1779150012472,33.39,77183.45,153.8,-0.18263,0.00035,6.04621]
[1779150013711,33.39,77183.45,153.8,-0.18263,0.00035,6.04621]
[1779150014371,33.39,77180.74,153.8,-0.18357,0.00035,6.06545]
[1779150014388,33.39,77180.74,153.8,-0.18357,0.00035,6.06545]
[1779150014392,33.39,77178.89,153.8,-0.18423,0.00035,6.07877]
[1779150015222,33.39,77178.89,153.8,-0.18423,0.00035,6.07877]
[1779150015738,33.39,77177.53,153.8,-0.18472,0.00035,6.08875]
[1779150016392,33.39,77171.69,153.8,-0.18678,0.00035,6.13044]
[1779150016918,33.39,77171.69,153.8,-0.18678,0.00035,6.13044]
[1779150016943,33.39,77171.69,153.8,-0.18678,0.00035,6.13044]
[1779150017383,33.39,77171.69,153.8,-0.18678,0.00035,6.13044]
[1779150017625,33.39,77171.69,153.8,-0.18678,0.00035,6.13044]
[1779150017663,33.4,77167.08,153.8,-0.18843,0.00035,6.1633]
[1779150017736,33.4,77167.08,153.8,-0.18843,0.00035,6.1633]
[1779150019990,33.4,77169.51,153.8,-0.18759,0.00035,6.1466]
[1779150021545,33.4,77168.18,153.8,-0.18807,0.00035,6.15625]
[1779150022023,33.4,77168.22,153.8,-0.18807,0.00035,6.15622]
[1779150022124,33.41,77166.81,153.8,-0.18858,0.00035,6.16642]
[1779150024512,33.41,77170.46,153.8,-0.1873,0.00035,6.14074]
[1779150024798,33.41,77170.46,153.8,-0.1873,0.00035,6.14074]
[1779150024928,33.41,77170.46,153.8,-0.1873,0.00035,6.14074]
[1779150025292,33.41,77170.46,153.8,-0.1873,0.00035,6.14074]
[1779150027298,33.41,77170.28,153.8,-0.18736,0.00035,6.14209]
[1779150032941,33.41,77170.74,153.8,-0.18697,0.00035,6.12754]
[1779150037962,33.41,77172.04,153.8,-0.18654,0.00035,6.11874]
[1779150038503,33.41,77172.04,153.8,-0.18654,0.00035,6.11874]
[1779150038626,33.41,77172.04,153.8,-0.18654,0.00035,6.11874]
[1779150038684,33.41,77177.41,153.8,-0.18466,0.00035,6.08094]
[1779150038963,33.41,77177.41,153.8,-0.18466,0.00035,6.08094]
[1779150039305,33.41,77177.41,153.8,-0.18466,0.00035,6.08094]
[1779150039406,33.42,77180.71,153.8,-0.18352,0.00035,6.05771]
[1779150042004,33.42,77184.06,153.8,-0.18236,0.00035,6.03413]
[1779150047366,33.42,77186.36,153.8,-0.18158,0.00035,6.01815]
[1779150048247,33.42,77186.26,153.8,-0.18162,0.00035,6.01896]
[1779150048545,33.42,77195.71,153.8,-0.17837,0.00034,5.95187]
[1779150049196,33.42,77195.71,153.8,-0.17837,0.00034,5.95187]
[1779150049482,33.42,77195.71,153.8,-0.17837,0.00034,5.95187]
[1779150049805,33.42,77195.71,153.8,-0.17837,0.00034,5.95187]
[1779150049725,33.42,77207.09,153.8,-0.17451,0.00034,5.87096]
[1779150050433,33.42,77207.09,153.8,-0.17451,0.00034,5.87096]
[1779150050702,33.42,77207.09,153.8,-0.17451,0.00034,5.87096]
[1779150050678,33.42,77230.21,153.8,-0.16681,0.00033,5.70534]
[1779150051658,33.42,77251.39,153.8,-0.15996,0.00032,5.55371]
[1779150052308,33.42,77251.39,153.8,-0.15996,0.00032,5.55371]
[1779150052741,33.42,77251.39,153.8,-0.15996,0.00032,5.55371]
[1779150052702,33.44,77242.62,153.8,-0.16292,0.00032,5.61972]
[1779150052945,33.44,77242.62,153.8,-0.16292,0.00032,5.61972]
[1779150052953,33.44,77242.62,153.8,-0.16292,0.00032,5.61972]
[1779150053262,33.44,77242.62,153.8,-0.16292,0.00032,5.61972]
[1779150053748,33.44,77242.62,153.8,-0.16292,0.00032,5.61972]
[1779150053742,33.48,77232.66,153.8,-0.16641,0.00033,5.69688]
[1779150054014,33.48,77232.66,153.8,-0.16641,0.00033,5.69688]
[1779150054070,33.48,77232.66,153.8,-0.16641,0.00033,5.69688]
[1779150054626,33.48,77230.14,153.8,-0.16725,0.00033,5.71515]
[1779150056444,33.48,77231.91,153.8,-0.16668,0.00033,5.70257]
[1779150056453,33.48,77231.91,153.8,-0.16668,0.00033,5.70257]
[1779150056523,33.48,77231.08,153.8,-0.16695,0.00033,5.70859]
[1779150057568,33.48,77231.08,153.8,-0.16695,0.00033,5.70859]
[1779150057658,33.5,77230.75,153.8,-0.16719,0.00033,5.71385]
[1779150059417,33.5,77237.27,153.8,-0.16507,0.00032,5.6674]
[1779150060303,33.5,77241.43,153.8,-0.16373,0.00032,5.6378]
[1779150066177,33.51,77237.81,153.8,-0.16494,0.00032,5.66464]
[1779150068891,33.51,77237.42,153.8,-0.16508,0.00032,5.66767]
[1779150073751,33.51,77237.78,153.8,-0.16499,0.00032,5.66556]
[1779150073516,33.51,77247.98,153.8,-0.1617,0.00032,5.5928]
[1779150074685,33.51,77264.53,153.8,-0.15647,0.00031,5.4747]
[1779150075020,33.51,77264.53,153.8,-0.15647,0.00031,5.4747]
[1779150075159,33.51,77264.53,153.8,-0.15647,0.00031,5.4747]
[1779150075406,33.51,77264.53,153.8,-0.15647,0.00031,5.4747]
[1779150075432,33.54,77269.76,153.8,-0.155,0.00031,5.44109]
[1779150076451,33.54,77269.76,153.8,-0.155,0.00031,5.44109]
[1779150076459,33.54,77269.76,153.8,-0.155,0.00031,5.44109]
[1779150076785,33.54,77269.76,153.8,-0.155,0.00031,5.44109]
[1779150076698,33.56,77274.08,153.8,-0.15382,0.00031,5.41414]
[1779150076846,33.56,77274.08,153.8,-0.15382,0.00031,5.41414]
[1779150077147,33.56,77274.08,153.8,-0.15382,0.00031,5.41414]
[1779150077493,33.56,77274.08,153.8,-0.15382,0.00031,5.41414]
[1779150077532,33.56,77274.08,153.8,-0.15382,0.00031,5.41414]
[1779150077694,33.56,77274.08,153.8,-0.15382,0.00031,5.41414]
[1779150077751,33.56,77274.08,153.8,-0.15382,0.00031,5.41414]
[1779150077633,33.58,77273.27,153.8,-0.15426,0.00031,5.42415]
[1779150077845,33.58,77273.27,153.8,-0.15426,0.00031,5.42415]
[1779150078284,33.6,77275.7,153.8,-0.15359,0.00031,5.40868]
[1779150079113,33.6,77275.7,153.8,-0.15359,0.00031,5.40868]
[1779150079135,33.6,77275.7,153.8,-0.15359,0.00031,5.40868]
[1779150079773,33.61,77292.18,153.8,-0.14864,0.0003,5.29335]
[1779150080673,33.61,77307.16,153.8,-0.14422,0.0003,5.188]
[1779150081320,33.63,77316.79,153.8,-0.1415,0.00029,5.12229]
[1779150082164,33.63,77316.79,153.8,-0.1415,0.00029,5.12229]
[1779150082175,33.63,77316.79,153.8,-0.1415,0.00029,5.12229]
[1779150083370,33.65,77314.81,153.8,-0.14222,0.00029,5.13987]
[1779150085307,33.65,77314.47,153.8,-0.14235,0.00029,5.14295]
[1779150086976,33.67,77311.65,153.8,-0.14332,0.00029,5.16646]
[1779150088370,33.71,77303.93,153.8,-0.14583,0.0003,5.22674]
[1779150092398,33.75,77298.99,153.8,-0.14734,0.0003,5.25708]
[1779150093330,33.75,77298.99,153.8,-0.14734,0.0003,5.25708]
[1779150093405,33.75,77304.94,153.8,-0.14558,0.0003,5.21509]
[1779150094412,33.76,77308.84,153.8,-0.14451,0.0003,5.18957]
[1779150095249,33.76,77308.84,153.8,-0.14451,0.0003,5.18957]
[1779150095935,33.78,77312.03,153.8,-0.14367,0.00029,5.16945]
[1779150096305,33.78,77312.03,153.8,-0.14367,0.00029,5.16945]
[1779150096806,33.79,77321.55,153.8,-0.141,0.00029,5.10494]
[1779150096993,33.79,77321.55,153.8,-0.141,0.00029,5.10494]
[1779150097046,33.79,77321.55,153.8,-0.141,0.00029,5.10494]
[1779150097466,33.79,77340.34,153.8,-0.13563,0.00028,4.97275]
[1779150098193,33.79,77340.34,153.8,-0.13563,0.00028,4.97275]
[1779150098472,33.8,77356.19,153.8,-0.13123,0.00028,4.86217]
[1779150099694,33.8,77356.19,153.8,-0.13123,0.00028,4.86217]
[1779150099795,33.82,77356.73,153.8,-0.13126,0.00028,4.86302]
[1779150100228,33.82,77356.73,153.8,-0.13126,0.00028,4.86302]
[1779150101079,33.82,77357.07,153.8,-0.13117,0.00028,4.86082]
[1779150101139,33.82,77357.07,153.8,-0.13117,0.00028,4.86082]
[1779150101493,33.82,77358.16,153.8,-0.13088,0.00028,4.85338]
[1779150102794,33.83,77354.39,153.8,-0.13194,0.00028,4.88021]
[1779150103507,33.83,77345.88,153.8,-0.13433,0.00028,4.94024]
[1779150104141,33.83,77345.88,153.8,-0.13433,0.00028,4.94024]
[1779150104147,33.83,77345.88,153.8,-0.13433,0.00028,4.94024]
[1779150104595,33.85,77327.69,153.8,-0.13963,0.00029,5.07141]
[1779150105521,33.85,77319.84,153.8,-0.14191,0.00029,5.12708]
[1779150106251,33.85,77319.84,153.8,-0.14191,0.00029,5.12708]
[1779150107281,33.87,77317.29,153.8,-0.14278,0.00029,5.14824]
[1779150107416,33.87,77317.29,153.8,-0.14278,0.00029,5.14824]
[1779150107769,33.89,77311.92,153.8,-0.14448,0.00029,5.18896]
[1779150108361,33.89,77311.92,153.8,-0.14448,0.00029,5.18896]
[1779150108542,33.89,77305.8,153.8,-0.14629,0.0003,5.23234]
[1779150109803,33.91,77300.69,153.8,-0.14799,0.0003,5.27255]
[1779150110270,33.91,77300.69,153.8,-0.14799,0.0003,5.27255]
[1779150110556,33.93,77295.77,153.8,-0.14961,0.0003,5.3108]
[1779150111636,33.93,77295.77,153.8,-0.14961,0.0003,5.3108]
[1779150114285,33.97,77293.2,153.8,-0.15065,0.0003,5.33522]
[1779150115362,33.99,77293.18,153.8,-0.15077,0.0003,5.33791]
[1779150115591,33.99,77293.36,153.8,-0.15072,0.0003,5.3369]
[1779150117348,33.99,77291.92,153.8,-0.15116,0.0003,5.34705]
[1779150117605,33.99,77288.04,153.8,-0.15233,0.0003,5.37437]
[1779150120738,33.99,77287.96,153.8,-0.15237,0.0003,5.37533]
[1779150120813,33.99,77290.32,153.8,-0.15167,0.0003,5.3589]
[1779150121635,33.99,77300.73,153.8,-0.14853,0.0003,5.28559]
[1779150121980,33.99,77300.73,153.8,-0.14853,0.0003,5.28559]
[1779150122644,33.99,77292.75,153.8,-0.15093,0.0003,5.34176]
[1779150123650,34.01,77286.76,153.8,-0.15286,0.0003,5.38665]
[1779150128685,34.01,77281.5,153.8,-0.15451,0.00031,5.42463]
[1779150130935,34.02,77279.29,153.8,-0.1552,0.00031,5.44045]
[1779150136067,34.02,77278.83,153.8,-0.15536,0.00031,5.4442]
[1779150137748,34.02,77283.14,153.8,-0.15405,0.00031,5.41407]
[1779150142783,34.02,77282.54,153.8,-0.15426,0.00031,5.41902]
[1779150145590,34.03,77283.35,153.8,-0.15403,0.00031,5.41361]
[1779150145804,34.03,77279.38,153.8,-0.15525,0.00031,5.44171]
[1779150147819,34.03,77274.48,153.8,-0.15677,0.00031,5.47648]
[1779150148718,34.03,77274.48,153.8,-0.15677,0.00031,5.47648]
[1779150150754,34.03,77274.73,153.8,-0.15671,0.00031,5.47493]
[1779150150839,34.03,77272.81,153.8,-0.15731,0.00031,5.48855]
[1779150150934,34.03,77272.81,153.8,-0.15731,0.00031,5.48855]
[1779150151787,34.03,77272.81,153.8,-0.15731,0.00031,5.48855]
[1779150152941,34.03,77270.94,153.8,-0.15765,0.00031,5.49026]
[1779150154867,34.04,77264.81,153.8,-0.15958,0.00031,5.53393]
[1779150156480,34.04,77264.81,153.8,-0.15958,0.00031,5.53393]
[1779150160100,34.04,77260.13,153.8,-0.16109,0.00032,5.56775]
[1779150167280,34.05,77263.66,153.8,-0.16002,0.00031,5.54384]
[1779150168131,34.05,77265.69,153.8,-0.1594,0.00031,5.52995]
[1779150170622,34.05,77268.82,153.8,-0.15845,0.00031,5.50838]
[1779150170750,34.05,77268.82,153.8,-0.15845,0.00031,5.50838]
[1779150172154,34.06,77272.39,153.8,-0.15735,0.00031,5.48351]
[1779150172155,34.06,77272.39,153.8,-0.15735,0.00031,5.48351]
[1779150172941,34.06,77274.73,153.8,-0.15664,0.00031,5.46732]
[1779150172995,34.06,77274.73,153.8,-0.15664,0.00031,5.46732]
[1779150173246,34.06,77274.73,153.8,-0.15664,0.00031,5.46732]
[1779150175280,34.06,77267.73,153.8,-0.15886,0.00031,5.51763]
[1779150177278,34.06,77266.21,153.8,-0.15933,0.00031,5.52832]
[1779150181054,34.07,77255.96,153.8,-0.1626,0.00032,5.60137]
[1779150182104,34.07,77262.5,153.8,-0.16055,0.00031,5.55557]
[1779150182941,34.07,77262.5,153.8,-0.16055,0.00031,5.55557]
[1779150183066,34.07,77267.57,153.8,-0.15896,0.00031,5.52004]
[1779150184167,34.07,77270.94,153.8,-0.15792,0.00031,5.49651]
[1779150185290,34.07,77270.94,153.8,-0.15792,0.00031,5.49651]
[1779150186479,34.08,77272.08,153.8,-0.15759,0.00031,5.48896]
[1779150192129,34.08,77267.71,153.8,-0.15901,0.00031,5.52106]
[1779150193136,34.09,77272.24,153.8,-0.15761,0.00031,5.48943]
[1779150195297,34.09,77272.78,153.8,-0.15745,0.00031,5.48584]
[1779150197278,34.09,77272.86,153.8,-0.15746,0.00031,5.48604]
[1779150198193,34.09,77273.16,153.8,-0.15738,0.00031,5.48419]
[1779150198376,34.09,77273.16,153.8,-0.15738,0.00031,5.48419]
[1779150198619,34.09,77273.16,153.8,-0.15738,0.00031,5.48419]
[1779150200627,34.1,77274.59,153.8,-0.15694,0.00031,5.4744]
[1779150201249,34.1,77274.38,153.8,-0.15703,0.00031,5.4764]
[1779150201552,34.1,77274.38,153.8,-0.15703,0.00031,5.4764]
[1779150201653,34.1,77268.3,153.8,-0.15893,0.00031,5.51938]
[1779150206762,34.1,77266.26,153.8,-0.15959,0.00031,5.53427]
[1779150207267,34.11,77257.35,153.8,-0.16242,0.00032,5.59736]
[1779150208241,34.11,77253.0,153.8,-0.1638,0.00032,5.62799]
[1779150212953,34.11,77253.76,153.8,-0.16331,0.00032,5.61086]
[1779150215780,34.11,77259.24,153.8,-0.16158,0.00032,5.57261]
[1779150219318,34.11,77254.81,153.8,-0.163,0.00032,5.60416]
[1779150225360,34.12,77254.66,153.8,-0.16307,0.00032,5.6056]
[1779150228504,34.12,77250.8,153.8,-0.1643,0.00032,5.63282]
[1779150234423,34.12,77252.38,153.8,-0.16381,0.00032,5.62193]
[1779150236437,34.12,77256.05,153.8,-0.16265,0.00032,5.59626]
[1779150238451,34.12,77251.6,153.8,-0.16407,0.00032,5.62759]
[1779150241472,34.12,77257.04,153.8,-0.16234,0.00032,5.58954]
[1779150242479,34.12,77262.32,153.8,-0.16068,0.00031,5.55256]
[1779150243062,34.12,77262.32,153.8,-0.16068,0.00031,5.55256]
[1779150246479,34.12,77262.55,153.8,-0.16063,0.00031,5.5514]
[1779150246601,34.12,77262.55,153.8,-0.16063,0.00031,5.5514]
[1779150246704,34.12,77254.35,153.8,-0.16323,0.00032,5.60908]
[1779150250738,34.12,77251.18,153.8,-0.16424,0.00032,5.63145]
[1779150252938,34.13,77250.52,153.8,-0.16445,0.00032,5.63613]
[1779150255573,34.13,77239.18,153.8,-0.1681,0.00032,5.71566]
[1779150260927,34.12,77236.62,153.8,-0.16891,0.00032,5.73322]
[1779150260943,34.12,77236.62,153.8,-0.16891,0.00032,5.73322]
[1779150261448,34.12,77236.54,153.8,-0.16893,0.00032,5.73367]
[1779150261905,34.12,77227.79,153.8,-0.17179,0.00033,5.79499]
[1779150262430,34.12,77227.79,153.8,-0.17179,0.00033,5.79499]
[1779150262556,34.12,77227.79,153.8,-0.17179,0.00033,5.79499]
[1779150262957,34.12,77224.31,153.8,-0.17294,0.00033,5.81951]
[1779150263111,34.12,77224.31,153.8,-0.17294,0.00033,5.81951]
[1779150263272,34.12,77224.31,153.8,-0.17294,0.00033,5.81951]
[1779150263632,34.12,77223.11,153.8,-0.17334,0.00033,5.82788]
[1779150267660,34.13,77216.68,153.8,-0.1755,0.00033,5.87343]
[1779150269213,34.13,77215.46,153.8,-0.17591,0.00033,5.88206]
[1779150269674,34.13,77209.76,153.8,-0.17782,0.00034,5.92193]
[1779150271781,34.13,77203.86,153.8,-0.17955,0.00034,5.95114]
[1779150277424,34.13,77205.5,153.8,-0.179,0.00034,5.9398]
[1779150277730,34.13,77210.73,153.8,-0.17724,0.00034,5.90339]
[1779150278737,34.13,77215.35,153.8,-0.1757,0.00033,5.87124]
[1779150280913,34.13,77216.55,153.8,-0.17531,0.00033,5.86299]
[1779150281758,34.13,77219.92,153.8,-0.1742,0.00033,5.83972]
[1779150283328,34.14,77221.71,153.8,-0.17362,0.00033,5.82739]
[1779150283875,34.14,77216.34,153.8,-0.17541,0.00033,5.86507]
[1779150285786,34.14,77212.83,153.8,-0.17659,0.00033,5.88983]
[1779150287801,34.14,77217.27,153.8,-0.17512,0.00033,5.85908]
[1779150288459,34.14,77217.27,153.8,-0.17512,0.00033,5.85908]
[1779150291828,34.14,77209.93,153.8,-0.1776,0.00034,5.91083]
[1779150293658,34.14,77208.72,153.8,-0.17801,0.00034,5.91934]
[1779150294848,34.14,77207.45,153.8,-0.17844,0.00034,5.92825]
[1779150296974,34.15,77207.74,153.8,-0.17835,0.00034,5.92635]
[1779150306477,34.15,77205.5,153.8,-0.17912,0.00034,5.94229]
[1779150306933,34.15,77204.31,153.8,-0.17952,0.00034,5.9506]
[1779150307883,34.15,77204.31,153.8,-0.17952,0.00034,5.9506]
[1779150312368,34.14,77203.31,153.8,-0.17982,0.00034,5.95662]
[1779150315316,34.14,77205.34,153.8,-0.17911,0.00034,5.94198]
[1779150320351,34.13,77205.33,153.8,-0.17907,0.00034,5.94126]
[1779150320409,34.13,77205.33,153.8,-0.17907,0.00034,5.94126]
[1779150321031,34.13,77211.92,153.8,-0.17685,0.00033,5.89517]
[1779150322038,34.13,77215.91,153.8,-0.17551,0.00033,5.86723]
[1779150324263,34.13,77216.17,153.8,-0.17542,0.00033,5.86535]
[1779150324365,34.13,77215.72,153.8,-0.17557,0.00033,5.86837]
[1779150327415,34.13,77215.52,153.8,-0.17564,0.00033,5.86992]
[1779150327813,34.13,77216.88,153.8,-0.1752,0.00033,5.86071]
[1779150330094,34.13,77223.98,153.8,-0.17285,0.00033,5.81113]
[1779150335132,34.13,77222.39,153.8,-0.17313,0.00033,5.81056]
[1779150336629,34.13,77222.39,153.8,-0.17313,0.00033,5.81056]
[1779150337272,34.14,77227.99,153.8,-0.17129,0.00033,5.77153]
[1779150338714,34.14,77227.99,153.8,-0.17129,0.00033,5.77153]
[1779150338719,34.14,77227.99,153.8,-0.17129,0.00033,5.77153]
[1779150338815,34.14,77230.99,153.8,-0.17032,0.00033,5.75079]
[1779150339265,34.14,77230.99,153.8,-0.17032,0.00033,5.75079]
[1779150339984,34.14,77230.99,153.8,-0.17032,0.00033,5.75079]
[1779150339362,34.14,77230.79,153.8,-0.17038,0.00033,5.75212]
[1779150340840,34.14,77230.6,153.8,-0.17044,0.00033,5.75337]
[1779150346210,34.13,77231.48,153.8,-0.17014,0.00033,5.74687]
[1779150351449,34.13,77231.26,153.8,-0.1702,0.00033,5.74814]
[1779150352252,34.13,77225.7,153.8,-0.17201,0.00033,5.78691]
[1779150353181,34.13,77225.7,153.8,-0.17201,0.00033,5.78691]
[1779150353189,34.13,77225.7,153.8,-0.17201,0.00033,5.78691]
[1779150353841,34.13,77219.74,153.8,-0.17397,0.00033,5.82838]
[1779150355806,34.13,77220.05,153.8,-0.17386,0.00033,5.82604]
[1779150355851,34.13,77220.05,153.8,-0.17386,0.00033,5.82604]
[1779150356038,34.13,77220.05,153.8,-0.17386,0.00033,5.82604]
[1779150356020,34.13,77220.57,153.8,-0.17368,0.00033,5.82224]
[1779150356280,34.13,77219.48,153.8,-0.17404,0.00033,5.82986]
[1779150357916,34.13,77219.48,153.8,-0.17404,0.00033,5.82986]
[1779150357928,34.13,77219.48,153.8,-0.17404,0.00033,5.82986]
[1779150358003,34.13,77215.03,153.8,-0.17552,0.00033,5.86091]
[1779150358477,34.13,77215.03,153.8,-0.17552,0.00033,5.86091]
[1779150358784,34.13,77213.46,153.8,-0.17605,0.00033,5.87201]
[1779150359301,34.13,77208.12,153.8,-0.17784,0.00034,5.90926]
[1779150361394,34.13,77208.3,153.8,-0.17778,0.00034,5.90793]
[1779150361398,34.13,77208.46,153.8,-0.17771,0.00034,5.90658]
[1779150365273,34.13,77207.8,153.8,-0.17794,0.00034,5.91134]
[1779150370378,34.13,77205.61,153.8,-0.1787,0.00034,5.92705]
[1779150371255,34.13,77205.61,153.8,-0.1787,0.00034,5.92705]
[1779150371385,34.13,77205.43,153.8,-0.17877,0.00034,5.92836]
[1779150377016,34.13,77206.24,153.8,-0.17847,0.00034,5.92222]
[1779150377789,34.13,77206.26,153.8,-0.17846,0.00034,5.92195]
[1779150378395,34.13,77206.51,153.8,-0.17838,0.00034,5.92027]
[1779150378435,34.13,77206.45,153.8,-0.17839,0.00034,5.92055]
[1779150380924,34.13,77206.38,153.8,-0.17842,0.00034,5.9211]
[1779150381076,34.13,77206.38,153.8,-0.17842,0.00034,5.9211]
[1779150381107,34.13,77206.29,153.8,-0.17845,0.00034,5.92179]
[1779150381473,34.13,77206.29,153.8,-0.17845,0.00034,5.92179]
[1779150381486,34.13,77206.29,153.8,-0.17845,0.00034,5.92179]
[1779150382036,34.13,77206.29,153.8,-0.17845,0.00034,5.92179]
[1779150381840,34.13,77210.44,153.8,-0.17705,0.00034,5.89272]
[1779150382954,34.13,77210.44,153.8,-0.17705,0.00034,5.89272]
[1779150382956,34.13,77212.44,153.8,-0.17638,0.00033,5.87887]
[1779150383533,34.13,77212.44,153.8,-0.17638,0.00033,5.87887]
[1779150384104,34.13,77216.73,153.8,-0.17495,0.00033,5.84887]
[1779150385652,34.12,77216.11,153.8,-0.17514,0.00033,5.85297]
[1779150386075,34.12,77216.11,153.8,-0.17514,0.00033,5.85297]
[1779150385743,34.12,77212.89,153.8,-0.17621,0.00033,5.87523]
[1779150386175,34.12,77212.89,153.8,-0.17621,0.00033,5.87523]
[1779150387119,34.12,77208.22,153.8,-0.17778,0.00034,5.90793]
[1779150387498,34.12,77205.09,153.8,-0.17883,0.00034,5.92963]
[1779150389482,34.12,77205.66,153.8,-0.17863,0.00034,5.92551]
[1779150390108,34.12,77205.66,153.8,-0.17863,0.00034,5.92551]
[1779150395256,34.12,77205.35,153.8,-0.17843,0.00034,5.91488]
[1779150398807,34.11,77202.05,153.8,-0.17953,0.00034,5.93746]
[1779150399920,34.11,77202.11,153.8,-0.1795,0.00034,5.93688]
[1779150403153,34.11,77197.16,153.8,-0.18115,0.00034,5.97071]
[1779150404277,34.11,77197.38,153.8,-0.18107,0.00034,5.96898]
[1779150404617,34.11,77197.1,153.8,-0.18116,0.00034,5.97093]
[1779150405422,34.11,77197.1,153.8,-0.18116,0.00034,5.97093]
[1779150405578,34.11,77197.1,153.8,-0.18116,0.00034,5.97093]
[1779150408535,34.11,77195.96,153.8,-0.18155,0.00034,5.97885]
[1779150408645,34.11,77195.4,153.8,-0.18174,0.00034,5.98273]
[1779150409170,34.11,77195.4,153.8,-0.18174,0.00034,5.98273]
[1779150409652,34.11,77195.61,153.8,-0.18167,0.00034,5.98125]
[1779150412929,34.11,77195.42,153.8,-0.18173,0.00034,5.98254]
[1779150413030,34.11,77195.81,153.8,-0.1816,0.00034,5.97981]
[1779150418715,34.1,77194.85,153.8,-0.18187,0.00034,5.98521]
[1779150422743,34.09,77198.52,153.8,-0.18057,0.00034,5.9588]
[1779150423429,34.09,77198.52,153.8,-0.18057,0.00034,5.9588]
[1779150423787,34.09,77198.52,153.8,-0.18057,0.00034,5.9588]
[1779150428226,34.09,77199.76,153.8,-0.18011,0.00034,5.94929]
[1779150428785,34.09,77199.01,153.8,-0.18036,0.00034,5.95453]
[1779150433820,34.09,77198.23,153.8,-0.18063,0.00034,5.96003]
[1779150438855,34.09,77198.63,153.8,-0.1805,0.00034,5.95727]
[1779150439862,34.09,77195.18,153.8,-0.18167,0.00034,5.9813]
[1779150444897,34.09,77193.32,153.8,-0.1823,0.00034,5.99408]
[1779150445229,34.09,77193.32,153.8,-0.1823,0.00034,5.99408]
[1779150448710,34.08,77196.5,153.8,-0.18121,0.00034,5.97188]
[1779150453960,34.08,77197.26,153.8,-0.18069,0.00034,5.95457]
[1779150454181,34.08,77197.26,153.8,-0.18069,0.00034,5.95457]
[1779150454967,34.08,77197.74,153.8,-0.18052,0.00034,5.95104]
[1779150455207,34.08,77197.74,153.8,-0.18052,0.00034,5.95104]
[1779150455589,34.08,77197.74,153.8,-0.18052,0.00034,5.95104]
[1779150456981,34.08,77201.48,153.8,-0.17924,0.00034,5.92478]
[1779150458104,34.08,77201.48,153.8,-0.17924,0.00034,5.92478]
[1779150458414,34.08,77204.09,153.8,-0.17835,0.00034,5.90642]
[1779150459169,34.08,77204.09,153.8,-0.17835,0.00034,5.90642]
[1779150459844,34.08,77203.05,153.8,-0.1787,0.00034,5.91374]
[1779150460277,34.08,77203.25,153.8,-0.17864,0.00034,5.91241]
[1779150461009,34.08,77203.48,153.8,-0.17856,0.00034,5.91086]
[1779150465498,34.08,77203.25,153.8,-0.17865,0.00034,5.91272]
[1779150465520,34.08,77203.25,153.8,-0.17865,0.00034,5.91272]
[1779150466044,34.08,77203.2,153.8,-0.17867,0.00034,5.91313]
[1779150471079,34.08,77203.65,153.8,-0.17849,0.00034,5.90931]
[1779150472447,34.08,77205.63,153.8,-0.17781,0.00034,5.89536]
[1779150472457,34.08,77205.63,153.8,-0.17781,0.00034,5.89536]
[1779150472590,34.08,77205.63,153.8,-0.17781,0.00034,5.89536]
[1779150473093,34.08,77210.73,153.8,-0.17609,0.00034,5.85962]
[1779150474948,34.08,77213.85,153.8,-0.17504,0.00033,5.83774]
[1779150476530,34.08,77213.73,153.8,-0.17508,0.00033,5.83851]
[1779150477121,34.08,77213.31,153.8,-0.17522,0.00033,5.8414]
[1779150477540,34.08,77213.31,153.8,-0.17522,0.00033,5.8414]
[1779150478128,34.08,77214.51,153.8,-0.17482,0.00033,5.83317]
[1779150480892,34.08,77215.4,153.8,-0.17453,0.00033,5.82699]
[1779150481149,34.08,77214.16,153.8,-0.17494,0.00033,5.8357]
[1779150483720,34.08,77211.76,153.8,-0.17573,0.00033,5.85212]
[1779150484170,34.07,77209.59,153.8,-0.17645,0.00034,5.86709]
[1779150485276,34.07,77209.25,153.8,-0.17656,0.00034,5.8694]
[1779150488866,34.07,77209.95,153.8,-0.17632,0.00034,5.86436]
[1779150491131,34.07,77209.98,153.8,-0.1763,0.00034,5.86403]
[1779150491159,34.07,77209.98,153.8,-0.1763,0.00034,5.86403]
[1779150493208,34.07,77211.36,153.8,-0.17583,0.00034,5.85426]
[1779150494391,34.07,77211.53,153.8,-0.17577,0.00034,5.85297]
[1779150494429,34.07,77212.24,153.8,-0.17553,0.00033,5.84796]
[1779150498536,34.07,77212.23,153.8,-0.17555,0.00033,5.84831]
[1779150498631,34.07,77212.12,153.8,-0.1756,0.00033,5.84941]
[1779150499613,34.07,77212.12,153.8,-0.1756,0.00033,5.84941]
[1779150499639,34.07,77211.94,153.8,-0.17566,0.00033,5.85063]
[1779150501348,34.07,77212.02,153.8,-0.17563,0.00033,5.85007]
[1779150502116,34.07,77212.02,153.8,-0.17563,0.00033,5.85007]
[1779150502612,34.08,77212.22,153.8,-0.17557,0.00033,5.84879]
[1779150502713,34.08,77213.04,153.8,-0.17531,0.00033,5.84323]
[1779150506543,34.08,77212.78,153.8,-0.17539,0.00033,5.84499]
[1779150508040,34.08,77211.2,153.8,-0.17591,0.00034,5.85596]
[1779150508224,34.08,77208.08,153.8,-0.17696,0.00034,5.87769]
[1779150508341,34.08,77204.65,153.8,-0.17812,0.00034,5.90165]
[1779150510093,34.08,77204.65,153.8,-0.17812,0.00034,5.90165]
[1779150510126,34.08,77201.16,153.8,-0.1793,0.00034,5.92616]
[1779150515390,34.08,77198.12,153.8,-0.18009,0.00034,5.93556]
[1779150518434,34.08,77198.85,153.8,-0.17984,0.00034,5.93056]
[1779150519775,34.08,77199.05,153.8,-0.17978,0.00034,5.92926]
[1779150519877,34.08,77198.19,153.8,-0.18007,0.00034,5.93531]
[1779150523944,34.08,77198.53,153.8,-0.17994,0.00034,5.93264]
[1779150524454,34.08,77195.82,153.8,-0.18085,0.00034,5.95123]
[1779150524557,34.07,77195.31,153.8,-0.18102,0.00034,5.95462]
[1779150529797,34.07,77194.82,153.8,-0.18119,0.00034,5.95806]
[1779150529899,34.07,77195.63,153.8,-0.18091,0.00034,5.95246]
[1779150530392,34.07,77195.63,153.8,-0.18091,0.00034,5.95246]
[1779150530985,34.07,77195.63,153.8,-0.18091,0.00034,5.95246]
[1779150531224,34.07,77195.63,153.8,-0.18091,0.00034,5.95246]
[1779150531268,34.07,77193.97,153.8,-0.18148,0.00034,5.96405]
[1779150536538,34.07,77199.76,153.8,-0.17951,0.00034,5.92372]
[1779150542086,34.08,77198.36,153.8,-0.18,0.00034,5.9337]
[1779150545029,34.08,77198.26,153.8,-0.18003,0.00034,5.9345]
[1779150546467,34.08,77199.02,153.8,-0.17978,0.00034,5.92927]
[1779150546503,34.08,77199.02,153.8,-0.17978,0.00034,5.92927]
[1779150546697,34.08,77199.02,153.8,-0.17978,0.00034,5.92927]
[1779150546769,34.08,77199.02,153.8,-0.17978,0.00034,5.92927]
[1779150546824,34.08,77199.02,153.8,-0.17978,0.00034,5.92927]
[1779150546839,34.08,77199.02,153.8,-0.17978,0.00034,5.92927]
[1779150547233,34.08,77184.21,153.8,-0.18486,0.00035,6.03238]
[1779150547485,34.08,77184.21,153.8,-0.18486,0.00035,6.03238]
[1779150547616,34.08,77165.19,153.8,-0.19153,0.00035,6.16414]
[1779150548545,34.08,77165.19,153.8,-0.19153,0.00035,6.16414]
[1779150549899,34.08,77164.26,153.8,-0.19185,0.00035,6.17047]
[1779150550938,34.08,77164.37,153.8,-0.19181,0.00035,6.16963]
[1779150551328,34.08,77164.55,153.8,-0.19174,0.00035,6.1683]
[1779150551340,34.08,77164.55,153.8,-0.19174,0.00035,6.1683]
[1779150551482,34.08,77164.55,153.8,-0.19174,0.00035,6.1683]
[1779150551545,34.08,77164.55,153.8,-0.19174,0.00035,6.1683]
[1779150551654,34.08,77164.55,153.8,-0.19174,0.00035,6.1683]
[1779150551670,34.08,77164.55,153.8,-0.19174,0.00035,6.1683]
[1779150551790,34.08,77164.55,153.8,-0.19174,0.00035,6.1683]
[1779150551831,34.08,77164.55,153.8,-0.19174,0.00035,6.1683]
[1779150551910,34.08,77154.07,153.8,-0.19547,0.00036,6.24037]
[1779150552980,34.08,77154.07,153.8,-0.19547,0.00036,6.24037]
[1779150553153,34.08,77140.87,153.8,-0.20024,0.00036,6.33081]
[1779150553854,34.08,77140.87,153.8,-0.20024,0.00036,6.33081]
[1779150553923,34.08,77140.87,153.8,-0.20024,0.00036,6.33081]
[1779150554925,34.08,77141.64,153.8,-0.19996,0.00036,6.32544]
[1779150555260,34.08,77141.64,153.8,-0.19996,0.00036,6.32544]
[1779150556692,34.07,77143.39,153.8,-0.19931,0.00036,6.31325]
[1779150557170,34.07,77143.39,153.8,-0.19931,0.00036,6.31325]
[1779150557366,34.07,77143.8,153.8,-0.19916,0.00036,6.31036]
[1779150557687,34.07,77146.9,153.8,-0.19802,0.00036,6.28889]
[1779150558929,34.07,77146.9,153.8,-0.19802,0.00036,6.28889]
[1779150559212,34.07,77146.9,153.8,-0.19802,0.00036,6.28889]
[1779150559311,34.07,77146.9,153.8,-0.19802,0.00036,6.28889]
[1779150559228,34.07,77150.25,153.8,-0.1968,0.00036,6.2657]
[1779150559902,34.07,77150.82,153.8,-0.19659,0.00036,6.26176]
[1779150565502,34.07,77151.48,153.8,-0.19635,0.00036,6.25717]
[1779150565532,34.07,77151.48,153.8,-0.19635,0.00036,6.25717]
[1779150566016,34.07,77151.48,153.8,-0.19635,0.00036,6.25717]
[1779150566117,34.07,77152.53,153.8,-0.19597,0.00036,6.24994]
[1779150567764,34.07,77159.49,153.8,-0.19347,0.00036,6.20174]
[1779150571792,34.06,77161.45,153.8,-0.19249,0.00036,6.17584]
[1779150575136,34.06,77161.42,153.8,-0.19249,0.00036,6.17596]
[1779150576509,34.06,77160.18,153.8,-0.19292,0.00036,6.18426]
[1779150577243,34.06,77161.49,153.8,-0.19245,0.00036,6.17513]
[1779150577834,34.06,77165.48,153.8,-0.19102,0.00035,6.14734]
[1779150582869,34.05,77164.8,153.8,-0.19121,0.00035,6.15097]
[1779150587904,34.04,77163.85,153.8,-0.19149,0.00035,6.15644]
[1779150592939,34.03,77165.19,153.8,-0.19096,0.00035,6.14607]
[1779150597974,34.03,77167.43,153.8,-0.19012,0.00035,6.12957]
[1779150601068,34.02,77169.13,153.8,-0.1895,0.00035,6.11743]
[1779150601202,34.02,77169.13,153.8,-0.1895,0.00035,6.11743]
[1779150601217,34.02,77172.74,153.8,-0.18822,0.00035,6.09224]
[1779150602198,34.02,77177.69,153.8,-0.18648,0.00035,6.05774]
[1779150602391,34.02,77177.69,153.8,-0.18648,0.00035,6.05774]
[1779150608011,34.02,77178.53,153.8,-0.18616,0.00035,6.05143]
[1779150613080,34.01,77178.2,153.8,-0.18625,0.00035,6.05314]
[1779150616796,34.01,77178.4,153.8,-0.18616,0.00035,6.05145]
[1779150616843,34.01,77178.4,153.8,-0.18616,0.00035,6.05145]
[1779150617276,34.01,77178.4,153.8,-0.18616,0.00035,6.05145]
[1779150620129,34.01,77174.73,153.8,-0.18743,0.00035,6.07655]
[1779150625201,34.0,77173.53,153.8,-0.18782,0.00035,6.08432]
[1779150625248,34.0,77177.06,153.8,-0.18658,0.00035,6.05966]
[1779150626171,34.0,77181.27,153.8,-0.1851,0.00035,6.03028]
[1779150627537,34.0,77182.7,153.8,-0.1846,0.00035,6.02025]
[1779150627985,34.0,77182.7,153.8,-0.1846,0.00035,6.02025]
[1779150630019,34.0,77181.85,153.8,-0.18489,0.00035,6.02603]
[1779150635234,34.0,77181.13,153.8,-0.18486,0.00035,6.0186]
[1779150639390,34.0,77171.91,153.8,-0.18807,0.00035,6.08237]
[1779150645304,33.99,77169.77,153.8,-0.18877,0.00035,6.09624]
[1779150650339,33.98,77172.09,153.8,-0.18792,0.00035,6.07936]
[1779150652353,33.98,77168.61,153.8,-0.18913,0.00035,6.10323]
[1779150657389,33.98,77168.51,153.8,-0.18912,0.00035,6.10308]
[1779150662424,33.97,77169.01,153.8,-0.1889,0.00035,6.09879]
[1779150668370,33.97,77169.38,153.8,-0.18874,0.00035,6.09559]
[1779150668475,33.96,77175.16,153.8,-0.18669,0.00035,6.05511]
[1779150670749,33.96,77177.46,153.8,-0.18588,0.00035,6.039]
[1779150670977,33.96,77177.46,153.8,-0.18588,0.00035,6.039]
[1779150671635,33.96,77182.81,153.8,-0.18401,0.00035,6.00156]
[1779150672872,33.96,77182.81,153.8,-0.18401,0.00035,6.00156]
[1779150673022,33.96,77182.81,153.8,-0.18401,0.00035,6.00156]
[1779150678615,33.96,77183.79,153.8,-0.18366,0.00035,5.99455]
[1779150678838,33.96,77183.79,153.8,-0.18366,0.00035,5.99455]
[1779150680420,33.96,77185.04,153.8,-0.18323,0.00035,5.98577]
[1779150681591,33.96,77192.36,153.8,-0.1807,0.00034,5.93464]
[1779150682938,33.96,77192.36,153.8,-0.1807,0.00034,5.93464]
[1779150684879,33.96,77193.74,153.8,-0.18023,0.00034,5.92506]
[1779150689370,33.96,77195.76,153.8,-0.17955,0.00034,5.91115]
[1779150693906,33.96,77195.13,153.8,-0.17952,0.00034,5.90385]
[1779150694682,33.97,77199.01,153.8,-0.1782,0.00034,5.87685]
[1779150696128,33.97,77199.01,153.8,-0.1782,0.00034,5.87685]
[1779150696143,33.97,77199.86,153.8,-0.17792,0.00034,5.87108]
[1779150696969,33.97,77199.86,153.8,-0.17792,0.00034,5.87108]
[1779150697731,33.97,77201.89,153.8,-0.17723,0.00034,5.85678]
[1779150698968,33.97,77202.06,153.8,-0.17717,0.00034,5.85552]
[1779150699260,33.96,77208.46,153.8,-0.175,0.00034,5.81058]
[1779150701973,33.96,77208.45,153.8,-0.175,0.00034,5.81065]
[1779150702740,33.96,77204.02,153.8,-0.1765,0.00034,5.84172]
[1779150704073,33.96,77204.02,153.8,-0.1765,0.00034,5.84172]
[1779150704158,33.96,77199.9,153.8,-0.1779,0.00034,5.87055]
[1779150708443,33.96,77196.85,153.8,-0.17892,0.00034,5.89165]
[1779150712811,33.96,77193.4,153.8,-0.18007,0.00034,5.91501]
[1779150716081,33.96,77193.03,153.8,-0.18019,0.00034,5.91746]
[1779150719249,33.95,77192.73,153.8,-0.18026,0.00034,5.91902]
[1779150719370,33.95,77192.68,153.8,-0.18027,0.00034,5.91923]
[1779150719860,33.95,77186.94,153.8,-0.18225,0.00035,5.95941]
[1779150723279,33.95,77185.04,153.8,-0.18291,0.00035,5.97268]
[1779150723380,33.95,77185.8,153.8,-0.18265,0.00035,5.96736]
[1779150723727,33.95,77185.8,153.8,-0.18265,0.00035,5.96736]
[1779150723888,33.95,77185.3,153.8,-0.18281,0.00035,5.97065]
[1779150729346,33.95,77185.44,153.8,-0.18276,0.00035,5.96964]
[1779150729490,33.95,77185.2,153.8,-0.18284,0.00035,5.97131]
[1779150730404,33.95,77179.09,153.8,-0.18497,0.00035,6.01392]
[1779150731432,33.95,77173.89,153.8,-0.18678,0.00035,6.05008]
[1779150736981,33.95,77173.06,153.8,-0.18704,0.00035,6.05526]
[1779150742016,33.94,77171.13,153.8,-0.18769,0.00035,6.06808]
[1779150747057,33.94,77170.56,153.8,-0.18786,0.00035,6.07141]
[1779150752092,33.93,77170.66,153.8,-0.18753,0.00035,6.05806]
[1779150757127,33.93,77172.27,153.8,-0.18694,0.00035,6.04628]
[1779150760149,33.93,77175.81,153.8,-0.18568,0.00035,6.02136]
[1779150765183,33.92,77175.93,153.8,-0.18562,0.00035,6.02022]
[1779150770218,33.92,77176.7,153.8,-0.18534,0.00035,6.01454]
[1779150774449,33.92,77177.59,153.8,-0.18502,0.00035,6.00817]
[1779150775316,33.92,77177.42,153.8,-0.18508,0.00035,6.00931]
[1779150775405,33.92,77182.21,153.8,-0.1834,0.00035,5.97582]
[1779150777379,33.92,77183.73,153.8,-0.18288,0.00035,5.96519]
[1779150777485,33.92,77183.73,153.8,-0.18288,0.00035,5.96519]
[1779150779516,33.92,77183.69,153.8,-0.18289,0.00035,5.96548]
[1779150779738,33.92,77183.83,153.8,-0.18284,0.00035,5.96451]
[1779150785251,33.92,77185.39,153.8,-0.1823,0.00035,5.95363]
[1779150785380,33.92,77185.39,153.8,-0.1823,0.00035,5.95363]
[1779150785906,33.92,77182.67,153.8,-0.18325,0.00035,5.97265]
[1779150786330,33.92,77177.72,153.8,-0.18497,0.00035,6.0072]
[1779150787337,33.92,77173.51,153.8,-0.18644,0.00035,6.0365]
[1779150792372,33.92,77173.74,153.8,-0.18634,0.00035,6.03446]
[1779150797520,33.91,77174.67,153.8,-0.186,0.00035,6.02767]
[1779150803476,33.91,77173.78,153.8,-0.18629,0.00035,6.03338]
[1779150808484,33.91,77173.39,153.8,-0.1864,0.00035,6.0356]
[1779150813519,33.9,77173.22,153.8,-0.18617,0.00035,6.02433]
[1779150814515,33.9,77173.22,153.8,-0.18617,0.00035,6.02433]
[1779150815533,33.9,77180.25,153.8,-0.18371,0.00035,5.97514]
[1779150816884,33.9,77181.84,153.8,-0.18315,0.00035,5.96402]
[1779150822582,33.9,77180.2,153.8,-0.18372,0.00035,5.97546]
[1779150827617,33.9,77180.92,153.8,-0.18347,0.00035,5.97038]
[1779150831508,33.9,77177.28,153.8,-0.18474,0.00035,5.99575]
[1779150833660,33.9,77173.8,153.8,-0.18595,0.00035,6.01991]
[1779150838695,33.9,77174.0,153.8,-0.18586,0.00035,6.01817]
[1779150843730,33.9,77172.75,153.8,-0.18629,0.00035,6.02652]
[1779150847758,33.89,77176.03,153.8,-0.18512,0.00035,6.00333]
[1779150853344,33.89,77175.55,153.8,-0.18528,0.00035,6.00648]
[1779150855979,33.89,77175.43,153.8,-0.18531,0.00035,6.00712]
[1779150861856,33.89,77176.15,153.8,-0.18504,0.00035,6.00182]
[1779150865885,33.89,77172.76,153.8,-0.18623,0.00035,6.02532]
[1779150870505,33.89,77171.4,153.8,-0.1867,0.00035,6.03461]
[1779150870547,33.89,77171.48,153.8,-0.18666,0.00035,6.0339]
[1779150875343,33.88,77172.6,153.8,-0.18595,0.00035,6.013]
[1779150875517,33.88,77172.6,153.8,-0.18595,0.00035,6.013]
[1779150880991,33.87,77171.01,153.8,-0.18642,0.00035,6.02237]
[1779150886340,33.86,77169.46,153.8,-0.18692,0.00035,6.03216]
[1779150886384,33.86,77169.46,153.8,-0.18691,0.00035,6.0319]
[1779150892068,33.85,77169.34,153.8,-0.18693,0.00035,6.03232]
[1779150895415,33.85,77169.36,153.8,-0.18691,0.00035,6.03204]
[1779150897103,33.85,77164.86,153.8,-0.1885,0.00036,6.0632]
[1779150898792,33.85,77166.17,153.8,-0.18803,0.00035,6.05396]
[1779150900124,33.85,77169.9,153.8,-0.1867,0.00035,6.02775]
[1779150902138,33.85,77173.56,153.8,-0.1854,0.00035,6.00208]
[1779150904065,33.85,77173.7,153.8,-0.18535,0.00035,6.00107]
[1779150904951,33.85,77174.22,153.8,-0.18517,0.00035,5.9974]
[1779150905159,33.85,77183.69,153.8,-0.18186,0.00035,5.93108]
[1779150906441,33.85,77183.69,153.8,-0.18186,0.00035,5.93108]
[1779150906491,33.85,77183.69,153.8,-0.18186,0.00035,5.93108]
[1779150906540,33.85,77186.96,153.8,-0.18073,0.00035,5.9082]
[1779150907135,33.85,77186.96,153.8,-0.18073,0.00035,5.9082]
[1779150907471,33.85,77186.96,153.8,-0.18073,0.00035,5.9082]
[1779150907660,33.85,77186.82,153.8,-0.18077,0.00035,5.90908]
[1779150908188,33.85,77186.82,153.8,-0.18077,0.00035,5.90908]
[1779150910343,33.85,77186.72,153.8,-0.18081,0.00035,5.90994]
[1779150914811,33.85,77187.43,153.8,-0.18059,0.00035,5.90537]
[1779150914828,33.85,77187.43,153.8,-0.18059,0.00035,5.90537]
[1779150914835,33.85,77187.43,153.8,-0.18059,0.00035,5.90537]
[1779150914841,33.85,77187.43,153.8,-0.18059,0.00035,5.90537]
[1779150914850,33.85,77187.43,153.8,-0.18059,0.00035,5.90537]
[1779150915647,33.85,77196.25,153.8,-0.17756,0.00034,5.84351]
[1779150915817,33.85,77196.25,153.8,-0.17756,0.00034,5.84351]
[1779150916239,33.85,77202.12,153.8,-0.17555,0.00034,5.80203]
[1779150921273,33.85,77201.85,153.8,-0.1756,0.00034,5.80325]
[1779150923442,33.85,77200.38,153.8,-0.1761,0.00034,5.81347]
[1779150923509,33.84,77200.51,153.8,-0.17605,0.00034,5.81241]
[1779150929329,33.84,77199.04,153.8,-0.17655,0.00034,5.82278]
[1779150934364,33.84,77200.13,153.8,-0.17591,0.00034,5.80294]
[1779150938450,33.84,77199.96,153.8,-0.17597,0.00034,5.80415]
[1779150938913,33.84,77200.48,153.8,-0.17579,0.00034,5.80049]
[1779150939612,33.84,77200.48,153.8,-0.17579,0.00034,5.80049]
[1779150940573,33.84,77203.11,153.8,-0.17489,0.00034,5.7818]
[1779150941413,33.84,77207.53,153.8,-0.17338,0.00034,5.75049]
[1779150942470,33.84,77207.53,153.8,-0.17338,0.00034,5.75049]
[1779150942473,33.84,77207.53,153.8,-0.17338,0.00034,5.75049]
[1779150942572,33.84,77207.57,153.8,-0.17337,0.00034,5.75009]
[1779150944531,33.84,77208.0,153.8,-0.17322,0.00034,5.74714]
[1779150944540,33.84,77208.0,153.8,-0.17322,0.00034,5.74714]
[1779150944632,33.84,77208.1,153.8,-0.17319,0.00034,5.74653]
[1779150950476,33.84,77209.91,153.8,-0.17255,0.00034,5.73307]
[1779150951531,33.84,77209.91,153.8,-0.17255,0.00034,5.73307]
[1779150954504,33.84,77215.52,153.8,-0.17066,0.00033,5.69313]
[1779150956044,33.84,77215.93,153.8,-0.17052,0.00033,5.69019]
[1779150956047,33.84,77215.93,153.8,-0.17052,0.00033,5.69019]
[1779150957798,33.84,77211.9,153.8,-0.17186,0.00034,5.71855]
[1779150958533,33.83,77208.04,153.8,-0.17316,0.00034,5.74571]
[1779150962398,33.83,77206.66,153.8,-0.17361,0.00034,5.75512]
[1779150962414,33.83,77206.66,153.8,-0.17361,0.00034,5.75512]
[1779150962455,33.83,77206.66,153.8,-0.17361,0.00034,5.75512]
[1779150962560,33.83,77206.66,153.8,-0.17361,0.00034,5.75512]
[1779150962619,33.83,77201.05,153.8,-0.1755,0.00034,5.79454]
[1779150963079,33.83,77201.05,153.8,-0.1755,0.00034,5.79454]
[1779150963569,33.83,77178.75,153.8,-0.1832,0.00035,5.95126]
[1779150963849,33.83,77178.75,153.8,-0.1832,0.00035,5.95126]
[1779150964576,33.83,77175.57,153.8,-0.18431,0.00035,5.97355]
[1779150965217,33.83,77175.57,153.8,-0.18431,0.00035,5.97355]
[1779150965583,33.83,77175.17,153.8,-0.18445,0.00035,5.97634]
[1779150966089,33.83,77175.17,153.8,-0.18445,0.00035,5.97634]
[1779150966590,33.83,77175.04,153.8,-0.18449,0.00035,5.97705]
[1779150967559,33.83,77175.04,153.8,-0.18449,0.00035,5.97705]
[1779150968620,33.83,77175.04,153.8,-0.18449,0.00035,5.97704]
[1779150974698,33.83,77177.53,153.8,-0.18361,0.00035,5.95952]
[1779150977402,33.83,77182.17,153.8,-0.18199,0.00035,5.92709]
[1779150978115,33.83,77183.26,153.8,-0.18162,0.00035,5.9195]
[1779150978390,33.83,77183.26,153.8,-0.18162,0.00035,5.9195]
[1779150978795,33.83,77183.19,153.8,-0.18164,0.00035,5.92005]
[1779150978919,33.83,77183.19,153.8,-0.18164,0.00035,5.92005]
[1779150982788,33.83,77182.59,153.8,-0.18186,0.00035,5.92443]
[1779150983710,33.83,77187.63,153.8,-0.18012,0.00035,5.88917]
[1779150983774,33.83,77187.63,153.8,-0.18012,0.00035,5.88917]
[1779150984304,33.83,77187.63,153.8,-0.18012,0.00035,5.88917]
[1779150988449,33.84,77187.82,153.8,-0.18007,0.00035,5.88822]
[1779150988624,33.84,77187.82,153.8,-0.18007,0.00035,5.88822]
[1779150988744,33.84,77190.64,153.8,-0.1791,0.00034,5.8685]
[1779150989371,33.84,77190.64,153.8,-0.1791,0.00034,5.8685]
[1779150989683,33.84,77190.64,153.8,-0.1791,0.00034,5.8685]
[1779150989701,33.84,77190.64,153.8,-0.1791,0.00034,5.86847]
[1779150990502,33.84,77203.4,153.8,-0.17473,0.00034,5.77852]
[1779150991529,33.83,77209.3,153.8,-0.17246,0.00034,5.72467]
[1779150995955,33.83,77212.09,153.8,-0.17151,0.00034,5.7047]
[1779150996251,33.83,77212.09,153.8,-0.17151,0.00034,5.7047]
[1779150996800,33.83,77217.29,153.8,-0.16977,0.00033,5.66793]
[1779151000588,33.83,77216.62,153.8,-0.16999,0.00033,5.67262]
[1779151002915,33.83,77215.61,153.8,-0.17032,0.00033,5.67967]
[1779151006363,33.83,77213.66,153.8,-0.17097,0.00033,5.69331]
[1779151011611,33.83,77210.85,153.8,-0.17191,0.00034,5.713]
[1779151011713,33.83,77205.54,153.8,-0.17369,0.00034,5.75035]
[1779151013506,33.83,77204.44,153.8,-0.17406,0.00034,5.7581]
[1779151014837,33.83,77200.02,153.8,-0.17555,0.00034,5.78897]
[1779151019125,33.82,77200.06,153.8,-0.17552,0.00034,5.78819]
[1779151019674,33.82,77196.82,153.8,-0.17662,0.00034,5.81088]
[1779151021730,33.82,77195.49,153.8,-0.17707,0.00034,5.82025]
[1779151021741,33.82,77195.49,153.8,-0.17707,0.00034,5.82025]
[1779151021792,33.82,77195.49,153.8,-0.17707,0.00034,5.82025]
[1779151021982,33.82,77190.88,153.8,-0.17866,0.00034,5.85276]
[1779151023415,33.83,77181.57,153.8,-0.1819,0.00035,5.91848]
[1779151028023,33.83,77184.94,153.8,-0.18074,0.00035,5.89504]
[1779151031104,33.83,77185.25,153.8,-0.18064,0.00035,5.89303]
[1779151032434,33.83,77185.62,153.8,-0.18052,0.00035,5.89061]
[1779151032536,33.83,77186.33,153.8,-0.18028,0.00035,5.88572]
[1779151035893,33.83,77185.9,153.8,-0.18042,0.00035,5.88864]
[1779151036545,33.83,77185.9,153.8,-0.18042,0.00035,5.88864]
[1779151036548,33.83,77185.9,153.8,-0.18042,0.00035,5.88864]
[1779151036647,33.83,77190.79,153.8,-0.17872,0.00034,5.85398]
[1779151037997,33.83,77192.13,153.8,-0.17825,0.00034,5.8445]
[1779151042881,33.83,77192.23,153.8,-0.17821,0.00034,5.84353]
[1779151045370,33.82,77191.52,153.8,-0.17845,0.00034,5.84841]
[1779151045554,33.82,77191.52,153.8,-0.17845,0.00034,5.84841]
[1779151046319,33.82,77192.17,153.8,-0.17822,0.00034,5.84378]
[1779151046416,33.82,77192.73,153.8,-0.17802,0.00034,5.83978]
[1779151047205,33.82,77192.73,153.8,-0.17802,0.00034,5.83978]
[1779151048348,33.82,77200.03,153.8,-0.1755,0.00034,5.78795]
[1779151053709,33.82,77199.87,153.8,-0.17526,0.00034,5.77624]
[1779151059241,33.81,77201.35,153.8,-0.1747,0.00034,5.76474]
[1779151060190,33.81,77201.35,153.8,-0.1747,0.00034,5.76474]
[1779151060195,33.81,77201.35,153.8,-0.1747,0.00034,5.76474]
[1779151060756,33.81,77197.54,153.8,-0.17599,0.00034,5.79146]
[1779151061255,33.81,77192.03,153.8,-0.17788,0.00034,5.8301]
[1779151062400,33.81,77188.28,153.8,-0.17916,0.00035,5.85627]
[1779151070318,33.79,77188.5,153.8,-0.17899,0.00035,5.85274]
[1779151075369,33.78,77188.25,153.8,-0.17903,0.00035,5.85354]
[1779151081395,33.77,77186.43,153.8,-0.17957,0.00035,5.86452]
[1779151083959,33.77,77186.22,153.8,-0.17962,0.00035,5.86548]
[1779151084094,33.77,77186.22,153.8,-0.17962,0.00035,5.86548]
[1779151084571,33.77,77186.22,153.8,-0.17962,0.00035,5.86548]
[1779151084642,33.77,77179.29,153.8,-0.18202,0.00035,5.91396]
[1779151085320,33.77,77179.29,153.8,-0.18202,0.00035,5.91396]
[1779151085423,33.77,77174.86,153.8,-0.18356,0.00035,5.94494]
[1779151087563,33.76,77173.72,153.8,-0.18395,0.00035,5.95277]
[1779151089476,33.76,77171.92,153.8,-0.18457,0.00035,5.96503]
[1779151090692,33.76,77171.66,153.8,-0.18465,0.00035,5.96665]
[1779151090794,33.76,77169.25,153.8,-0.18549,0.00035,5.98335]
[1779151091465,33.76,77164.7,153.8,-0.18711,0.00036,6.01518]
[1779151092922,33.76,77162.6,153.8,-0.18785,0.00036,6.0298]
[1779151093479,33.76,77158.68,153.8,-0.18925,0.00036,6.0571]
[1779151095237,33.76,77157.29,153.8,-0.18974,0.00036,6.06668]
[1779151096135,33.76,77156.36,153.8,-0.19007,0.00036,6.07304]
[1779151096500,33.75,77147.55,153.8,-0.19324,0.00036,6.13427]
[1779151098514,33.75,77144.39,153.8,-0.19438,0.00036,6.15606]
[1779151099493,33.75,77144.39,153.8,-0.19438,0.00036,6.15606]
[1779151103405,33.75,77141.09,153.8,-0.19557,0.00037,6.17855]
[1779151103615,33.75,77140.46,153.8,-0.19579,0.00037,6.18279]
[1779151103987,33.75,77140.46,153.8,-0.19579,0.00037,6.18279]
[1779151105913,33.75,77137.58,153.8,-0.19684,0.00037,6.20254]
[1779151106573,33.75,77137.58,153.8,-0.19684,0.00037,6.20254]
[1779151109532,33.75,77140.5,153.8,-0.19575,0.00037,6.18194]
[1779151109577,33.75,77140.5,153.8,-0.19575,0.00037,6.18194]
[1779151109579,33.75,77140.5,153.8,-0.19575,0.00037,6.18194]
[1779151109593,33.75,77140.5,153.8,-0.19575,0.00037,6.18194]
[1779151111647,33.74,77140.64,153.8,-0.19568,0.00037,6.18077]
[1779151111650,33.74,77140.64,153.8,-0.19568,0.00037,6.18077]
[1779151120825,33.74,77134.32,153.8,-0.19769,0.00037,6.21153]
[1779151120885,33.74,77134.32,153.8,-0.19769,0.00037,6.21153]
[1779151126711,33.73,77133.51,153.8,-0.19794,0.00037,6.21614]
[1779151131746,33.72,77134.38,153.8,-0.19758,0.00037,6.20942]
[1779151133552,33.72,77134.43,153.8,-0.19755,0.00037,6.20893]
[1779151137297,33.72,77135.27,153.8,-0.19721,0.00037,6.20254]
[1779151139798,33.72,77134.78,153.8,-0.19738,0.00037,6.20566]
[1779151144837,33.71,77135.11,153.8,-0.19722,0.00037,6.20255]
[1779151145340,33.71,77135.11,153.8,-0.19722,0.00037,6.20255]
[1779151147387,33.71,77135.02,153.8,-0.19723,0.00037,6.20291]
[1779151147398,33.71,77135.02,153.8,-0.19723,0.00037,6.20291]
[1779151149795,33.71,77134.31,153.8,-0.19748,0.00037,6.20756]
[1779151154907,33.7,77135.86,153.8,-0.19687,0.00037,6.19601]
[1779151155504,33.7,77135.86,153.8,-0.19687,0.00037,6.19601]
[1779151157866,33.7,77135.5,153.8,-0.19699,0.00037,6.19838]
[1779151157885,33.7,77135.5,153.8,-0.19699,0.00037,6.19838]
[1779151159892,33.7,77135.14,153.8,-0.19711,0.00037,6.20062]
[1779151164977,33.69,77135.58,153.8,-0.1969,0.00037,6.19667]
[1779151169825,33.69,77135.39,153.8,-0.19695,0.00037,6.19761]
[1779151174394,33.68,77136.03,153.8,-0.19642,0.00037,6.18047]
[1779151174404,33.68,77136.03,153.8,-0.19642,0.00037,6.18047]
[1779151176423,33.68,77136.57,153.8,-0.19621,0.00037,6.1764]
[1779151177108,33.68,77137.38,153.8,-0.1959,0.00037,6.17067]
[1779151179149,33.68,77136.43,153.8,-0.19625,0.00037,6.17717]
[1779151179981,33.68,77136.42,153.8,-0.19624,0.00037,6.17702]
[1779151180083,33.68,77132.54,153.8,-0.19767,0.00037,6.20396]
[1779151181591,33.68,77125.22,153.8,-0.20038,0.00037,6.2544]
[1779151187132,33.67,77125.73,153.8,-0.20014,0.00037,6.24991]
[1779151189105,33.67,77125.71,153.8,-0.20013,0.00037,6.24986]
[1779151189915,33.67,77125.71,153.8,-0.20013,0.00037,6.24986]
[1779151189511,33.66,77123.95,153.8,-0.20077,0.00037,6.26166]
[1779151190370,33.66,77123.95,153.8,-0.20077,0.00037,6.26166]
[1779151190868,33.66,77123.95,153.8,-0.20077,0.00037,6.26166]
[1779151190920,33.66,77123.95,153.8,-0.20077,0.00037,6.26166]
[1779151190885,33.66,77118.33,153.8,-0.20287,0.00038,6.30026]
[1779151191758,33.66,77115.9,153.8,-0.20377,0.00038,6.31676]
[1779151192412,33.66,77115.9,153.8,-0.20377,0.00038,6.31676]
[1779151192862,33.66,77115.9,153.8,-0.20377,0.00038,6.31676]
[1779151192513,33.66,77122.23,153.8,-0.20138,0.00037,6.27285]
[1779151193174,33.66,77127.34,153.8,-0.19947,0.00037,6.23751]
[1779151195075,33.66,77127.69,153.8,-0.19934,0.00037,6.23504]
[1779151197049,33.66,77127.73,153.8,-0.19932,0.00037,6.23476]
[1779151197150,33.66,77127.73,153.8,-0.19932,0.00037,6.23477]
[1779151198190,33.66,77127.73,153.8,-0.19932,0.00037,6.23477]
[1779151199397,33.66,77127.96,153.8,-0.19923,0.00037,6.23301]
[1779151202400,33.65,77129.06,153.8,-0.19879,0.00037,6.22491]
[1779151204492,33.65,77128.1,153.8,-0.19913,0.00037,6.2311]
[1779151205772,33.65,77127.26,153.8,-0.19943,0.00037,6.23676]
[1779151210904,33.64,77125.13,153.8,-0.20018,0.00037,6.25069]
[1779151211239,33.64,77123.32,153.8,-0.20085,0.00037,6.26303]
[1779151211323,33.64,77123.72,153.8,-0.20069,0.00037,6.26007]
[1779151214676,33.64,77121.33,153.8,-0.20158,0.00037,6.27653]
[1779151214777,33.64,77121.5,153.8,-0.20151,0.00037,6.27531]
[1779151215801,33.64,77121.5,153.8,-0.20151,0.00037,6.27531]
[1779151215824,33.64,77121.5,153.8,-0.2015,0.00037,6.2751]
[1779151221393,33.63,77122.7,153.8,-0.20104,0.00037,6.26662]
[1779151223168,33.63,77122.7,153.8,-0.20104,0.00037,6.26662]
[1779151223269,33.63,77122.7,153.8,-0.20104,0.00037,6.26659]
[1779151228443,33.63,77119.58,153.8,-0.20216,0.00038,6.28717]
[1779151230225,33.63,77116.85,153.8,-0.20317,0.00038,6.3058]
[1779151230457,33.62,77116.25,153.8,-0.20338,0.00038,6.3097]
[1779151232029,33.62,77116.39,153.8,-0.20306,0.00038,6.29661]
[1779151235243,33.62,77115.81,153.8,-0.20327,0.00038,6.30042]
[1779151235492,33.62,77111.16,153.8,-0.20503,0.00038,6.33239]
[1779151236497,33.62,77111.16,153.8,-0.20503,0.00038,6.33239]
[1779151238945,33.62,77106.32,153.8,-0.20686,0.00038,6.36553]
[1779151241995,33.62,77101.2,153.8,-0.20882,0.00038,6.40055]
[1779151242768,33.62,77093.19,153.8,-0.2119,0.00039,6.45517]
[1779151243551,33.62,77088.05,153.8,-0.21389,0.00039,6.49]
[1779151247587,33.61,77088.41,153.8,-0.21372,0.00039,6.4871]
[1779151249737,33.61,77089.53,153.8,-0.21327,0.00039,6.47919]
[1779151249867,33.61,77087.72,153.8,-0.21396,0.00039,6.49134]
[1779151250600,33.61,77084.61,153.8,-0.21517,0.00039,6.51229]
[1779151251794,33.61,77084.61,153.8,-0.21517,0.00039,6.51229]
[1779151251954,33.61,77084.61,153.8,-0.21517,0.00039,6.51229]
[1779151256642,33.6,77079.01,153.8,-0.2173,0.00039,6.54906]
[1779151261677,33.59,77079.82,153.8,-0.21692,0.00039,6.54262]
[1779151264343,33.59,77078.61,153.8,-0.21738,0.00039,6.55042]
[1779151265026,33.59,77078.67,153.8,-0.21734,0.00039,6.54982]
[1779151265705,33.59,77078.46,153.8,-0.21741,0.00039,6.55104]
[1779151266838,33.59,77078.46,153.8,-0.21741,0.00039,6.55104]
[1779151266890,33.58,77077.78,153.8,-0.21767,0.00039,6.55544]
[1779151268726,33.58,77074.46,153.8,-0.21897,0.00039,6.57769]
[1779151270740,33.58,77080.58,153.8,-0.21655,0.00039,6.53622]
[1779151272182,33.58,77083.0,153.8,-0.2156,0.00039,6.51981]
[1779151274172,33.58,77083.29,153.8,-0.21549,0.00039,6.51782]
[1779151274192,33.58,77083.29,153.8,-0.21549,0.00039,6.51782]
[1779151274228,33.58,77083.29,153.8,-0.21549,0.00039,6.51782]
[1779151274231,33.58,77083.29,153.8,-0.21549,0.00039,6.51782]
[1779151274233,33.58,77083.29,153.8,-0.21549,0.00039,6.51782]
[1779151274768,33.58,77085.56,153.8,-0.2146,0.00039,6.50241]
[1779151275669,33.58,77085.56,153.8,-0.2146,0.00039,6.50241]
[1779151275775,33.58,77093.13,153.8,-0.21165,0.00039,6.45077]
[1779151276647,33.58,77093.13,153.8,-0.21165,0.00039,6.45077]
[1779151276805,33.58,77093.13,153.8,-0.21165,0.00039,6.45077]
[1779151276982,33.58,77096.45,153.8,-0.21036,0.00039,6.42802]
[1779151277738,33.58,77096.45,153.8,-0.21036,0.00039,6.42802]
[1779151278408,33.58,77097.26,153.8,-0.21005,0.00039,6.42243]
[1779151278645,33.58,77097.26,153.8,-0.21005,0.00039,6.42243]
[1779151278799,33.58,77097.26,153.8,-0.21005,0.00039,6.42243]
[1779151278857,33.58,77102.16,153.8,-0.20816,0.00038,6.38882]
[1779151280020,33.58,77113.55,153.8,-0.20382,0.00038,6.31031]
[1779151280924,33.58,77113.55,153.8,-0.20382,0.00038,6.31031]
[1779151286852,33.57,77112.33,153.8,-0.20426,0.00038,6.31829]
[1779151291887,33.57,77111.32,153.8,-0.20436,0.00038,6.31286]
[1779151296922,33.57,77112.06,153.8,-0.20406,0.00038,6.30743]
[1779151301958,33.57,77111.48,153.8,-0.20426,0.00038,6.31112]
[1779151308001,33.56,77111.95,153.8,-0.20406,0.00038,6.30748]
[1779151313036,33.56,77109.66,153.8,-0.20491,0.00038,6.32292]
[1779151318071,33.56,77110.2,153.8,-0.20469,0.00038,6.31886]
[1779151323232,33.55,77109.15,153.8,-0.20507,0.00038,6.32584]
[1779151324885,33.55,77107.08,153.8,-0.20586,0.00038,6.34003]
[1779151326478,33.55,77106.72,153.8,-0.20598,0.00038,6.34224]
[1779151326579,33.55,77102.01,153.8,-0.20777,0.00038,6.37449]
[1779151332172,33.55,77100.07,153.8,-0.20852,0.00038,6.38781]
[1779151335052,33.55,77100.35,153.8,-0.20841,0.00038,6.38588]
[1779151337722,33.55,77102.27,153.8,-0.20768,0.00038,6.37271]
[1779151338384,33.55,77100.39,153.8,-0.2084,0.00038,6.38562]
[1779151344050,33.55,77100.79,153.8,-0.20824,0.00038,6.38284]
[1779151344505,33.55,77100.67,153.8,-0.20829,0.00038,6.38365]
[1779151344798,33.55,77100.67,153.8,-0.20829,0.00038,6.38365]
[1779151345090,33.55,77100.67,153.8,-0.20829,0.00038,6.38365]
[1779151344827,33.55,77101.33,153.8,-0.20803,0.00038,6.37911]
[1779151345153,33.55,77101.33,153.8,-0.20803,0.00038,6.37911]
[1779151345471,33.55,77108.38,153.8,-0.20532,0.00038,6.3303]
[1779151346271,33.55,77112.72,153.8,-0.20367,0.00038,6.30035]
[1779151351289,33.54,77113.29,153.8,-0.20342,0.00038,6.29573]
[1779151351533,33.54,77113.29,153.8,-0.20342,0.00038,6.29573]
[1779151351634,33.54,77111.11,153.8,-0.20395,0.00038,6.29808]
[1779151354942,33.54,77107.53,153.8,-0.2053,0.00038,6.32261]
[1779151355146,33.54,77107.53,153.8,-0.2053,0.00038,6.32261]
[1779151355301,33.54,77107.53,153.8,-0.2053,0.00038,6.32261]
[1779151360369,33.53,77108.42,153.8,-0.20494,0.00038,6.31608]
[1779151364397,33.53,77113.07,153.8,-0.20316,0.00038,6.28369]
[1779151369414,33.53,77112.45,153.8,-0.20338,0.00038,6.28779]
[1779151371578,33.53,77113.51,153.8,-0.20298,0.00038,6.2804]
[1779151373957,33.53,77113.31,153.8,-0.20305,0.00038,6.28173]
[1779151375474,33.53,77119.02,153.8,-0.20089,0.00038,6.24212]
[1779151376389,33.53,77119.02,153.8,-0.20089,0.00038,6.24212]
[1779151381346,33.53,77119.56,153.8,-0.20069,0.00038,6.23846]
[1779151381694,33.53,77119.56,153.8,-0.20069,0.00038,6.23846]
[1779151381796,33.53,77124.47,153.8,-0.19885,0.00037,6.20437]
[1779151382241,33.53,77124.47,153.8,-0.19885,0.00037,6.20437]
[1779151384703,33.53,77127.05,153.8,-0.1979,0.00037,6.18656]
[1779151390835,33.53,77127.0,153.8,-0.19794,0.00037,6.18743]
[1779151390911,33.53,77127.0,153.8,-0.19794,0.00037,6.18743]
[1779151391587,33.54,77121.31,153.8,-0.20008,0.00038,6.22716]
[1779151395324,33.54,77119.03,153.8,-0.20094,0.00038,6.24303]
[1779151400650,33.54,77122.82,153.8,-0.19952,0.00037,6.21685]
[1779151404678,33.54,77118.27,153.8,-0.20124,0.00038,6.24857]
[1779151405279,33.54,77118.27,153.8,-0.20124,0.00038,6.24857]
[1779151410720,33.54,77120.34,153.8,-0.20047,0.00038,6.23434]
[1779151417769,33.54,77120.63,153.8,-0.2001,0.00038,6.22045]
[1779151422843,33.54,77121.49,153.8,-0.19979,0.00038,6.21464]
[1779151429149,33.54,77117.46,153.8,-0.20132,0.00038,6.24279]
[1779151430272,33.54,77117.01,153.8,-0.20149,0.00038,6.24593]
[1779151430862,33.54,77111.94,153.8,-0.20341,0.00038,6.28102]
[1779151435131,33.54,77109.02,153.8,-0.20451,0.00038,6.30104]
[1779151435897,33.55,77109.03,153.8,-0.20456,0.00038,6.30188]
[1779151440205,33.57,77108.24,153.8,-0.20497,0.00038,6.30933]
[1779151444364,33.57,77103.96,153.8,-0.20662,0.00038,6.33915]
[1779151445542,33.57,77104.17,153.8,-0.20654,0.00038,6.33776]
[1779151445967,33.57,77104.11,153.8,-0.20657,0.00038,6.33823]
[1779151451002,33.57,77105.72,153.8,-0.20593,0.00038,6.32672]
[1779151453830,33.56,77105.67,153.8,-0.20594,0.00038,6.3269]
[1779151455035,33.56,77112.05,153.8,-0.2035,0.00038,6.28277]
[1779151456927,33.56,77112.27,153.8,-0.20342,0.00038,6.28122]
[1779151459249,33.56,77115.33,153.8,-0.20225,0.00038,6.25999]
[1779151460959,33.56,77118.05,153.8,-0.20123,0.00038,6.24115]
[1779151461164,33.56,77121.23,153.8,-0.20003,0.00038,6.21912]
[1779151461563,33.56,77121.23,153.8,-0.20003,0.00038,6.21912]
[1779151461587,33.56,77121.23,153.8,-0.20003,0.00038,6.21912]
[1779151461641,33.56,77121.23,153.8,-0.20003,0.00038,6.21912]
[1779151461784,33.56,77121.23,153.8,-0.20003,0.00038,6.21912]
[1779151462084,33.56,77129.6,153.8,-0.1969,0.00037,6.16097]
[1779151463725,33.56,77131.08,153.8,-0.19636,0.00037,6.15077]
[1779151463866,33.56,77131.08,153.8,-0.19636,0.00037,6.15077]
[1779151469029,33.57,77128.43,153.8,-0.19738,0.00037,6.16984]
[1779151470668,33.57,77125.44,153.8,-0.1985,0.00037,6.19083]
[1779151470721,33.57,77125.44,153.8,-0.19851,0.00037,6.1909]
[1779151474407,33.57,77126.16,153.8,-0.19796,0.00037,6.17349]
[1779151475175,33.57,77125.83,153.8,-0.19808,0.00037,6.1757]
[1779151477335,33.57,77125.79,153.8,-0.1981,0.00037,6.17615]
[1779151478196,33.57,77125.71,153.8,-0.19813,0.00037,6.17662]
[1779151480043,33.57,77125.62,153.8,-0.19815,0.00037,6.17716]
[1779151480210,33.57,77125.64,153.8,-0.19814,0.00037,6.17693]
[1779151481758,33.57,77125.6,153.8,-0.19816,0.00037,6.17729]
[1779151482224,33.57,77125.69,153.8,-0.19813,0.00037,6.17674]
[1779151482417,33.57,77125.69,153.8,-0.19813,0.00037,6.17674]
[1779151484325,33.57,77125.79,153.8,-0.19809,0.00037,6.17587]
[1779151488266,33.56,77122.39,153.8,-0.19934,0.00038,6.19913]
[1779151493301,33.56,77123.82,153.8,-0.19877,0.00037,6.18862]
[1779151494716,33.56,77123.82,153.8,-0.19877,0.00037,6.18862]
[1779151494731,33.56,77123.82,153.8,-0.19877,0.00037,6.18862]
[1779151498548,33.56,77127.06,153.8,-0.19754,0.00037,6.16571]
[1779151504142,33.55,77126.15,153.8,-0.19786,0.00037,6.17162]
[1779151506139,33.55,77127.1,153.8,-0.19749,0.00037,6.16475]
[1779151508059,33.55,77130.83,153.8,-0.19609,0.00037,6.13857]
[1779151513441,33.55,77130.32,153.8,-0.19627,0.00037,6.14185]
[1779151519484,33.55,77130.35,153.8,-0.19624,0.00037,6.14131]
[1779151520783,33.55,77137.53,153.8,-0.19357,0.00037,6.09104]
[1779151522108,33.55,77137.53,153.8,-0.19357,0.00037,6.09104]
[1779151522209,33.55,77143.72,153.8,-0.1913,0.00037,6.04768]
[1779151523786,33.55,77144.56,153.8,-0.19099,0.00037,6.04179]
[1779151525101,33.54,77144.34,153.8,-0.19106,0.00037,6.04314]
[1779151527978,33.54,77144.78,153.8,-0.1909,0.00037,6.03996]
[1779151527982,33.54,77144.78,153.8,-0.1909,0.00037,6.03996]
[1779151528395,33.54,77144.74,153.8,-0.1909,0.00037,6.03997]
[1779151530015,33.54,77152.02,153.8,-0.18824,0.00036,5.98864]
[1779151530561,33.54,77155.36,153.8,-0.18703,0.00036,5.96512]
[1779151531539,33.54,77155.36,153.8,-0.18703,0.00036,5.96512]
[1779151535260,33.54,77155.96,153.8,-0.18654,0.00036,5.9487]
[1779151537187,33.54,77159.6,153.8,-0.18524,0.00036,5.92311]
[1779151537610,33.54,77156.15,153.8,-0.18648,0.00036,5.9475]
[1779151541138,33.54,77153.86,153.8,-0.18731,0.00036,5.96368]
[1779151542645,33.54,77158.88,153.8,-0.1855,0.00036,5.92835]
[1779151544710,33.54,77157.99,153.8,-0.18583,0.00036,5.93469]
[1779151545244,33.54,77157.99,153.8,-0.18583,0.00036,5.93469]
[1779151545351,33.54,77159.99,153.8,-0.18511,0.00036,5.92062]
[1779151546656,33.54,77161.56,153.8,-0.18455,0.00036,5.90961]
[1779151546692,33.54,77161.56,153.8,-0.18455,0.00036,5.90961]
[1779151548070,33.54,77156.57,153.8,-0.18635,0.00036,5.94497]
[1779151552715,33.55,77153.24,153.8,-0.18756,0.00036,5.96854]
[1779151555310,33.55,77153.46,153.8,-0.18748,0.00036,5.967]
[1779151556197,33.55,77153.73,153.8,-0.18738,0.00036,5.96511]
[1779151556440,33.55,77153.86,153.8,-0.18734,0.00036,5.9642]
[1779151556505,33.55,77153.86,153.8,-0.18734,0.00036,5.9642]
[1779151556571,33.55,77153.86,153.8,-0.18734,0.00036,5.9642]
[1779151556584,33.55,77153.86,153.8,-0.18734,0.00036,5.9642]
[1779151556732,33.55,77153.86,153.8,-0.18734,0.00036,5.9642]
[1779151556783,33.55,77138.89,153.8,-0.19281,0.00037,6.0694]
[1779151557977,33.55,77129.75,153.8,-0.19619,0.00037,6.13333]
[1779151558723,33.55,77129.75,153.8,-0.19619,0.00037,6.13333]
[1779151559414,33.55,77127.98,153.8,-0.19685,0.00037,6.14564]
[1779151560501,33.55,77128.37,153.8,-0.1967,0.00037,6.14288]
[1779151560762,33.55,77128.37,153.8,-0.1967,0.00037,6.14288]
[1779151560955,33.55,77128.37,153.8,-0.1967,0.00037,6.14288]
[1779151563603,33.54,77124.51,153.8,-0.19814,0.00037,6.1696]
[1779151563793,33.54,77118.13,153.8,-0.20053,0.00038,6.21387]
[1779151564993,33.54,77118.13,153.8,-0.20053,0.00038,6.21387]
[1779151564998,33.54,77118.13,153.8,-0.20053,0.00038,6.21387]
[1779151565295,33.54,77114.01,153.8,-0.20209,0.00038,6.24246]
[1779151567058,33.54,77109.37,153.8,-0.20385,0.00038,6.27454]
[1779151567478,33.54,77109.37,153.8,-0.20385,0.00038,6.27454]
[1779151571845,33.54,77105.93,153.8,-0.20515,0.00038,6.2981]
[1779151573867,33.54,77111.97,153.8,-0.20284,0.00038,6.25622]
[1779151579261,33.54,77113.07,153.8,-0.20242,0.00038,6.24857]
[1779151580090,33.54,77112.74,153.8,-0.20255,0.00038,6.25085]
[1779151581266,33.54,77112.33,153.8,-0.2027,0.00038,6.25369]
[1779151581286,33.54,77116.31,153.8,-0.2012,0.00038,6.22611]
[1779151582324,33.54,77116.31,153.8,-0.2012,0.00038,6.22611]
[1779151586960,33.54,77119.72,153.8,-0.19992,0.00038,6.20273]
[1779151588158,33.54,77119.72,153.8,-0.19992,0.00038,6.20273]
[1779151589981,33.54,77125.67,153.8,-0.1977,0.00037,6.16157]
[1779151595041,33.55,77126.45,153.8,-0.19716,0.00037,6.14429]
[1779151596199,33.55,77128.95,153.8,-0.19624,0.00037,6.1271]
[1779151598037,33.55,77134.42,153.8,-0.19423,0.00037,6.08933]
[1779151600360,33.55,77134.74,153.8,-0.19412,0.00037,6.08728]
[1779151600365,33.55,77134.37,153.8,-0.19427,0.00037,6.09006]
[1779151601147,33.55,77134.37,153.8,-0.19427,0.00037,6.09006]
[1779151601200,33.56,77132.9,153.8,-0.19481,0.00037,6.10034]
[1779151601929,33.56,77132.9,153.8,-0.19481,0.00037,6.10034]
[1779151603939,33.56,77132.79,153.8,-0.19487,0.00037,6.10144]
[1779151604512,33.56,77133.15,153.8,-0.19475,0.00037,6.0991]
[1779151605086,33.56,77133.2,153.8,-0.19474,0.00037,6.09891]
[1779151610122,33.56,77130.67,153.8,-0.19567,0.00037,6.11649]
[1779151615157,33.56,77130.48,153.8,-0.19573,0.00037,6.11765]
[1779151620193,33.56,77129.31,153.8,-0.19616,0.00037,6.12565]
[1779151625228,33.55,77127.37,153.8,-0.19687,0.00037,6.13888]
[1779151630263,33.55,77127.15,153.8,-0.19693,0.00037,6.14008]
[1779151630515,33.55,77127.15,153.8,-0.19693,0.00037,6.14008]
[1779151636228,33.55,77128.83,153.8,-0.19629,0.00037,6.12806]
[1779151639508,33.55,77128.86,153.8,-0.19627,0.00037,6.1276]
[1779151641512,33.55,77129.84,153.8,-0.19589,0.00037,6.12064]
[1779151641596,33.55,77129.84,153.8,-0.19589,0.00037,6.12064]
[1779151644365,33.55,77123.02,153.8,-0.19843,0.00038,6.16798]
[1779151644671,33.55,77123.02,153.8,-0.19843,0.00038,6.16798]
[1779151645324,33.55,77123.02,153.8,-0.19843,0.00038,6.16798]
[1779151645372,33.54,77119.3,153.8,-0.19983,0.00038,6.19373]
[1779151646379,33.54,77122.93,153.8,-0.19845,0.00038,6.16835]
[1779151647276,33.54,77122.93,153.8,-0.19845,0.00038,6.16835]
[1779151647386,33.54,77129.4,153.8,-0.19603,0.00037,6.12315]
[1779151647703,33.54,77129.4,153.8,-0.19603,0.00037,6.12315]
[1779151648393,33.54,77137.0,153.8,-0.19321,0.00037,6.06997]
[1779151649400,33.54,77141.3,153.8,-0.19162,0.00037,6.03985]
[1779151649558,33.54,77141.3,153.8,-0.19162,0.00037,6.03985]
[1779151652798,33.54,77141.8,153.8,-0.19118,0.00037,6.02426]
[1779151653428,33.54,77145.85,153.8,-0.1897,0.00037,5.99589]
[1779151655911,33.54,77147.74,153.8,-0.189,0.00036,5.98248]
[1779151658070,33.54,77150.43,153.8,-0.18802,0.00036,5.96353]
[1779151663498,33.54,77151.19,153.8,-0.18774,0.00036,5.95808]
[1779151668533,33.54,77150.89,153.8,-0.18784,0.00036,5.96014]
[1779151673568,33.54,77148.42,153.8,-0.18874,0.00036,5.97744]
[1779151678603,33.54,77150.58,153.8,-0.18795,0.00036,5.96215]
[1779151680822,33.54,77151.37,153.8,-0.18766,0.00036,5.95658]
[1779151680979,33.54,77151.37,153.8,-0.18766,0.00036,5.95658]
[1779151681260,33.54,77151.37,153.8,-0.18766,0.00036,5.95658]
[1779151681624,33.54,77158.18,153.8,-0.1852,0.00036,5.90858]
[1779151685308,33.54,77157.43,153.8,-0.18547,0.00036,5.91397]
[1779151687728,33.54,77157.29,153.8,-0.18553,0.00036,5.91515]
[1779151689456,33.54,77157.32,153.8,-0.18553,0.00036,5.91505]
[1779151688964,33.54,77153.94,153.8,-0.18675,0.00036,5.93894]
[1779151690268,33.54,77153.94,153.8,-0.18675,0.00036,5.93894]
[1779151690369,33.54,77150.19,153.8,-0.18811,0.00036,5.96538]
[1779151690878,33.54,77150.19,153.8,-0.18811,0.00036,5.96538]
[1779151696785,33.54,77148.38,153.8,-0.18877,0.00036,5.97803]
[1779151697121,33.54,77141.53,153.8,-0.19127,0.00037,6.02613]
[1779151698322,33.54,77141.53,153.8,-0.19127,0.00037,6.02613]
[1779151698340,33.54,77137.34,153.8,-0.19281,0.00037,6.05542]
[1779151701532,33.54,77135.66,153.8,-0.19341,0.00037,6.06682]
[1779151702413,33.54,77136.32,153.8,-0.19317,0.00037,6.06224]
[1779151702892,33.54,77136.32,153.8,-0.19317,0.00037,6.06224]
[1779151702993,33.54,77140.42,153.8,-0.19166,0.00037,6.03354]
[1779151706647,33.54,77142.5,153.8,-0.19089,0.00037,6.01871]
[1779151708956,33.54,77148.56,153.8,-0.18867,0.00036,5.97602]
[1779151711843,33.54,77154.41,153.8,-0.18627,0.00036,5.92258]
[1779151713237,33.54,77154.41,153.8,-0.18627,0.00036,5.92258]
[1779151713397,33.54,77154.41,153.8,-0.18627,0.00036,5.92258]
[1779151715133,33.54,77156.86,153.8,-0.18539,0.00036,5.9054]
[1779151715234,33.54,77160.89,153.8,-0.18394,0.00036,5.87702]
[1779151715948,33.54,77160.89,153.8,-0.18394,0.00036,5.87702]
[1779151720542,33.54,77161.55,153.8,-0.18373,0.00036,5.87291]
[1779151721209,33.54,77161.55,153.8,-0.18373,0.00036,5.87291]
[1779151721664,33.54,77161.3,153.8,-0.18383,0.00036,5.87478]
[1779151723211,33.54,77161.21,153.8,-0.18387,0.00036,5.87553]
[1779151728928,33.55,77163.69,153.8,-0.18301,0.00036,5.85869]
[1779151730382,33.55,77167.0,153.8,-0.18184,0.00036,5.83553]
[1779151731250,33.55,77167.0,153.8,-0.18184,0.00036,5.83553]
[1779151731983,33.55,77163.05,153.8,-0.18327,0.00036,5.86378]
[1779151732990,33.55,77159.15,153.8,-0.18468,0.00036,5.89143]
[1779151734754,33.56,77158.44,153.8,-0.18494,0.00036,5.89653]
[1779151736779,33.56,77159.27,153.8,-0.18464,0.00036,5.89082]
[1779151739227,33.56,77159.24,153.8,-0.18466,0.00036,5.89121]
[1779151740562,33.56,77157.75,153.8,-0.18521,0.00036,5.90189]
[1779151741060,33.56,77157.75,153.8,-0.18521,0.00036,5.90189]
[1779151742053,33.56,77150.17,153.8,-0.18796,0.00036,5.95541]
[1779151742890,33.56,77150.17,153.8,-0.18796,0.00036,5.95541]
[1779151743111,33.56,77150.17,153.8,-0.18796,0.00036,5.95541]
[1779151746798,33.56,77147.39,153.8,-0.18899,0.00036,5.97534]
[1779151747089,33.56,77150.75,153.8,-0.18777,0.00036,5.95183]
[1779151752453,33.56,77152.88,153.8,-0.187,0.00036,5.93693]
[1779151755219,33.56,77152.44,153.8,-0.18717,0.00036,5.94009]
[1779151755232,33.56,77152.44,153.8,-0.18717,0.00036,5.94009]
[1779151756705,33.56,77153.38,153.8,-0.18683,0.00036,5.93352]
[1779151758828,33.56,77153.3,153.8,-0.18686,0.00036,5.93412]
[1779151764210,33.57,77156.14,153.8,-0.18585,0.00036,5.91444]
[1779151769245,33.57,77154.28,153.8,-0.18653,0.00036,5.92779]
[1779151770840,33.57,77155.01,153.8,-0.18627,0.00036,5.92269]
[1779151771259,33.57,77157.7,153.8,-0.18503,0.00036,5.8915]
[1779151775234,33.57,77156.53,153.8,-0.18546,0.00036,5.89991]
[1779151780322,33.57,77156.59,153.8,-0.18546,0.00036,5.90001]
[1779151784548,33.58,77156.53,153.8,-0.1855,0.00036,5.90065]
[1779151784849,33.58,77157.78,153.8,-0.18505,0.00036,5.89191]
[1779151785357,33.58,77163.9,153.8,-0.18286,0.00036,5.84881]
[1779151786117,33.58,77163.9,153.8,-0.18286,0.00036,5.84881]
[1779151786443,33.58,77163.9,153.8,-0.18286,0.00036,5.84881]
[1779151786482,33.58,77163.9,153.8,-0.18286,0.00036,5.84881]
[1779151786496,33.58,77163.9,153.8,-0.18286,0.00036,5.84881]
[1779151786538,33.58,77163.9,153.8,-0.18286,0.00036,5.84881]
[1779151786530,33.58,77168.51,153.8,-0.18122,0.00036,5.81637]
[1779151787066,33.58,77168.51,153.8,-0.18122,0.00036,5.81637]
[1779151787373,33.58,77178.09,153.8,-0.17783,0.00035,5.74852]
[1779151788380,33.58,77183.23,153.8,-0.17604,0.00035,5.71214]
[1779151793415,33.58,77184.17,153.8,-0.17574,0.00035,5.70609]
[1779151795275,33.58,77184.91,153.8,-0.17549,0.00035,5.70095]
[1779151795512,33.58,77184.91,153.8,-0.17549,0.00035,5.70095]
[1779151795429,33.58,77180.11,153.8,-0.17717,0.00035,5.73513]
[1779151796436,33.58,77174.17,153.8,-0.17925,0.00035,5.77711]
[1779151797514,33.58,77174.17,153.8,-0.17925,0.00035,5.77711]
[1779151797673,33.58,77175.35,153.8,-0.17883,0.00035,5.76859]
[1779151803486,33.58,77173.66,153.8,-0.17938,0.00035,5.77957]
[1779151804493,33.57,77177.59,153.8,-0.17799,0.00035,5.75156]
[1779151809528,33.57,77180.05,153.8,-0.17709,0.00035,5.73353]
[1779151813556,33.57,77175.84,153.8,-0.17855,0.00035,5.76291]
[1779151815242,33.57,77175.38,153.8,-0.1787,0.00035,5.76602]
[1779151815571,33.57,77175.34,153.8,-0.17871,0.00035,5.76615]
[1779151816304,33.57,77175.34,153.8,-0.17871,0.00035,5.76615]
[1779151817464,33.57,77175.37,153.8,-0.1787,0.00035,5.76596]
[1779151817576,33.57,77175.37,153.8,-0.1787,0.00035,5.76596]
[1779151817585,33.57,77175.39,153.8,-0.1787,0.00035,5.76585]
[1779151820186,33.57,77175.44,153.8,-0.1787,0.00035,5.76596]
[1779151822253,33.57,77175.03,153.8,-0.17886,0.00035,5.76909]
[1779151823387,33.57,77175.45,153.8,-0.17873,0.00035,5.76656]
[1779151823627,33.58,77180.62,153.8,-0.17693,0.00035,5.73014]
[1779151825409,33.58,77180.62,153.8,-0.17693,0.00035,5.73014]
[1779151825415,33.58,77180.62,153.8,-0.17693,0.00035,5.73014]
[1779151827442,33.58,77181.13,153.8,-0.17677,0.00035,5.72709]
[1779151827572,33.58,77181.13,153.8,-0.17677,0.00035,5.72709]
[1779151828001,33.58,77181.61,153.8,-0.17663,0.00035,5.72424]
[1779151828046,33.58,77181.61,153.8,-0.17663,0.00035,5.72424]
[1779151828061,33.58,77181.99,153.8,-0.17651,0.00035,5.72183]
[1779151829501,33.59,77185.7,153.8,-0.17523,0.00035,5.69567]
[1779151833923,33.59,77185.4,153.8,-0.17534,0.00035,5.69797]
[1779151833961,33.59,77185.4,153.8,-0.17534,0.00035,5.69797]
[1779151834305,33.59,77185.4,153.8,-0.17534,0.00035,5.69797]
[1779151834872,33.59,77185.89,153.8,-0.17493,0.00035,5.6828]
[1779151834973,33.59,77192.31,153.8,-0.17271,0.00035,5.63744]
[1779151837059,33.59,77192.88,153.8,-0.17252,0.00034,5.63342]
[1779151841323,33.59,77195.38,153.8,-0.17166,0.00034,5.61566]
[1779151841331,33.59,77195.38,153.8,-0.17166,0.00034,5.61566]
[1779151841710,33.59,77197.83,153.8,-0.17082,0.00034,5.59824]
[1779151841759,33.59,77197.83,153.8,-0.17082,0.00034,5.59824]
[1779151842082,33.59,77197.83,153.8,-0.17082,0.00034,5.59824]
[1779151843269,33.59,77205.52,153.8,-0.1682,0.00034,5.54361]
[1779151844407,33.59,77210.1,153.8,-0.16666,0.00034,5.51111]
[1779151846585,33.6,77210.64,153.8,-0.16648,0.00034,5.50741]
[1779151846788,33.6,77215.15,153.8,-0.16497,0.00033,5.47544]
[1779151848402,33.6,77215.15,153.8,-0.16497,0.00033,5.47544]
[1779151854347,33.61,77215.67,153.8,-0.16487,0.00033,5.47317]
[1779151858104,33.65,77222.6,153.8,-0.16288,0.00033,5.43067]
[1779151859635,33.67,77227.17,153.8,-0.16149,0.00033,5.40078]
[1779151859915,33.67,77227.17,153.8,-0.16149,0.00033,5.40078]
[1779151860471,33.67,77227.17,153.8,-0.16149,0.00033,5.40078]
[1779151861073,33.67,77229.7,153.8,-0.16067,0.00033,5.38308]
[1779151861111,33.67,77229.7,153.8,-0.16067,0.00033,5.38308]
[1779151861137,33.67,77229.7,153.8,-0.16067,0.00033,5.38308]
[1779151861138,33.67,77229.7,153.8,-0.16067,0.00033,5.38308]
[1779151861352,33.67,77229.7,153.8,-0.16067,0.00033,5.38308]
[1779151861584,33.67,77235.07,153.8,-0.15893,0.00033,5.3452]
[1779151861667,33.67,77235.07,153.8,-0.15893,0.00033,5.3452]
[1779151862223,33.67,77241.64,153.8,-0.1568,0.00032,5.29864]
[1779151862723,33.67,77241.64,153.8,-0.1568,0.00032,5.29864]
[1779151863528,33.67,77241.64,153.8,-0.1568,0.00032,5.29864]
[1779151863532,33.67,77247.66,153.8,-0.15487,0.00032,5.25583]
[1779151864920,33.67,77253.39,153.8,-0.15304,0.00032,5.21512]
[1779151866502,33.67,77253.39,153.8,-0.15304,0.00032,5.21512]
[1779151867827,33.68,77251.87,153.8,-0.15354,0.00032,5.2262]
[1779151869159,33.68,77249.77,153.8,-0.15421,0.00032,5.24114]
[1779151869194,33.68,77247.47,153.8,-0.15495,0.00032,5.25766]
[1779151869734,33.68,77247.47,153.8,-0.15495,0.00032,5.25766]
[1779151870346,33.68,77247.47,153.8,-0.15495,0.00032,5.25766]
[1779151872886,33.67,77243.46,153.8,-0.15622,0.00032,5.2858]
[1779151874529,33.67,77244.05,153.8,-0.15602,0.00032,5.28136]
[1779151874630,33.67,77244.1,153.8,-0.15599,0.00032,5.28076]
[1779151878628,33.67,77247.53,153.8,-0.1549,0.00032,5.25645]
[1779151880246,33.67,77247.2,153.8,-0.155,0.00032,5.25884]
[1779151881510,33.67,77246.66,153.8,-0.15518,0.00032,5.26272]
[1779151881537,33.67,77252.4,153.8,-0.15334,0.00032,5.2219]
[1779151887249,33.68,77254.44,153.8,-0.15271,0.00032,5.20782]
[1779151892943,33.68,77256.36,153.8,-0.15185,0.00032,5.18226]
[1779151898309,33.68,77254.58,153.8,-0.15243,0.00032,5.19542]
[1779151898461,33.68,77254.58,153.8,-0.15243,0.00032,5.19542]
[1779151899158,33.68,77258.38,153.8,-0.15124,0.00032,5.16859]
[1779151900410,33.68,77261.85,153.8,-0.15015,0.00031,5.14404]
[1779151902203,33.68,77259.29,153.8,-0.15097,0.00032,5.1624]
[1779151902783,33.68,77258.48,153.8,-0.15123,0.00032,5.1683]
[1779151902819,33.68,77258.48,153.8,-0.15123,0.00032,5.1683]
[1779151903186,33.69,77250.88,153.8,-0.15364,0.00032,5.22247]
[1779151904467,33.69,77245.61,153.8,-0.15533,0.00032,5.26001]
[1779151909233,33.69,77240.71,153.8,-0.15691,0.00032,5.29485]
[1779151910240,33.69,77236.84,153.8,-0.15817,0.00033,5.32234]
[1779151912254,33.68,77226.72,153.8,-0.16147,0.00033,5.39417]
[1779151914533,33.68,77224.67,153.8,-0.16214,0.00033,5.40858]
[1779151914569,33.68,77223.03,153.8,-0.16268,0.00033,5.42007]
[1779151915264,33.68,77223.03,153.8,-0.16268,0.00033,5.42007]
[1779151918296,33.7,77228.54,153.8,-0.161,0.00033,5.38395]
[1779151920310,33.71,77223.71,153.8,-0.16262,0.00033,5.41879]
[1779151922359,33.71,77216.39,153.8,-0.16507,0.00033,5.47119]
[1779151924338,33.71,77211.87,153.8,-0.1666,0.00034,5.50355]
[1779151929373,33.71,77211.55,153.8,-0.16673,0.00034,5.50633]
[1779151932936,33.72,77211.64,153.8,-0.16671,0.00034,5.50598]
[1779151933549,33.72,77211.64,153.8,-0.16671,0.00034,5.50598]
[1779151933650,33.72,77203.62,153.8,-0.16943,0.00034,5.56298]
[1779151934409,33.72,77198.16,153.8,-0.17129,0.00034,5.60173]
[1779151935188,33.72,77198.16,153.8,-0.17129,0.00034,5.60173]
[1779151940451,33.72,77197.02,153.8,-0.17168,0.00034,5.60976]
[1779151940939,33.72,77197.02,153.8,-0.17168,0.00034,5.60976]
[1779151943516,33.72,77195.99,153.8,-0.17203,0.00034,5.61702]
[1779151943617,33.72,77197.07,153.8,-0.17166,0.00034,5.60935]
[1779151944698,33.72,77197.07,153.8,-0.17166,0.00034,5.60935]
[1779151944726,33.72,77196.12,153.8,-0.172,0.00034,5.61627]
[1779151945277,33.72,77196.12,153.8,-0.172,0.00034,5.61627]
[1779151946363,33.72,77194.24,153.8,-0.17264,0.00034,5.62956]
[1779151947650,33.72,77194.1,153.8,-0.17269,0.00034,5.63051]
[1779151948507,33.72,77192.05,153.8,-0.1734,0.00035,5.64514]
[1779151949196,33.72,77192.05,153.8,-0.1734,0.00035,5.64514]
[1779151949514,33.72,77191.39,153.8,-0.17364,0.00035,5.64995]
[1779151952884,33.72,77189.81,153.8,-0.17389,0.00035,5.64856]
[1779151958577,33.72,77188.31,153.8,-0.17443,0.00035,5.65953]
[1779151962798,33.72,77187.76,153.8,-0.17464,0.00035,5.66372]
[1779151968647,33.72,77191.57,153.8,-0.1733,0.00035,5.6364]
[1779151969654,33.72,77186.77,153.8,-0.17496,0.00035,5.67031]
[1779151971605,33.72,77185.56,153.8,-0.17538,0.00035,5.67877]
[1779151971668,33.72,77181.63,153.8,-0.17674,0.00035,5.70644]
[1779151972675,33.72,77176.45,153.8,-0.17856,0.00035,5.74303]
[1779151974124,33.72,77173.95,153.8,-0.17944,0.00035,5.76064]
[1779151974176,33.72,77173.95,153.8,-0.17944,0.00035,5.7606]
[1779151975651,33.72,77173.95,153.8,-0.17944,0.00035,5.7606]
[1779151975696,33.72,77177.24,153.8,-0.17829,0.00035,5.73754]
[1779151976628,33.72,77177.24,153.8,-0.17829,0.00035,5.73754]
[1779151976703,33.72,77181.5,153.8,-0.17679,0.00035,5.70745]
[1779151981735,33.72,77181.13,153.8,-0.17692,0.00035,5.71014]
[1779151981799,33.72,77181.76,153.8,-0.17671,0.00035,5.70572]
[1779151982751,33.72,77185.42,153.8,-0.17542,0.00035,5.67972]
[1779151984765,33.72,77188.65,153.8,-0.17429,0.00035,5.65671]
[1779151989802,33.71,77189.65,153.8,-0.17393,0.00035,5.64935]
[1779151994837,33.71,77190.2,153.8,-0.17373,0.00035,5.64516]
[1779151997859,33.71,77185.03,153.8,-0.17551,0.00035,5.68155]
[1779152002893,33.71,77186.26,153.8,-0.17506,0.00035,5.67231]
[1779152006922,33.7,77190.39,153.8,-0.17361,0.00035,5.64269]
[1779152011956,33.7,77188.67,153.8,-0.17391,0.00035,5.64214]
[1779152012882,33.7,77188.67,153.8,-0.17391,0.00035,5.64214]
[1779152016566,33.7,77186.23,153.8,-0.17476,0.00035,5.65952]
[1779152022028,33.7,77188.05,153.8,-0.17411,0.00035,5.64637]
[1779152027063,33.7,77187.11,153.8,-0.17442,0.00035,5.65268]
[1779152029798,33.7,77187.84,153.8,-0.17417,0.00035,5.64744]
[1779152029819,33.7,77184.46,153.8,-0.17534,0.00035,5.67122]
[1779152030084,33.7,77177.53,153.8,-0.17776,0.00035,5.72021]
[1779152035119,33.7,77173.62,153.8,-0.17914,0.00035,5.74785]
[1779152040154,33.7,77174.66,153.8,-0.17877,0.00035,5.74042]
[1779152042111,33.7,77173.15,153.8,-0.1793,0.00035,5.75106]
[1779152042195,33.7,77173.15,153.8,-0.1793,0.00035,5.75106]
[1779152042346,33.7,77173.15,153.8,-0.1793,0.00035,5.75106]
[1779152042813,33.7,77170.25,153.8,-0.18033,0.00035,5.77149]
[1779152043175,33.7,77162.9,153.8,-0.18296,0.00036,5.82344]
[1779152044562,33.7,77162.9,153.8,-0.18296,0.00036,5.82344]
[1779152044931,33.7,77161.75,153.8,-0.18337,0.00036,5.83164]
[1779152045925,33.7,77161.41,153.8,-0.1835,0.00036,5.83412]
[1779152048936,33.7,77156.67,153.8,-0.18522,0.00036,5.86765]
[1779152051999,33.7,77156.55,153.8,-0.18527,0.00036,5.86861]
[1779152055996,33.7,77157.15,153.8,-0.18506,0.00036,5.86455]
[1779152058176,33.7,77153.47,153.8,-0.18639,0.00036,5.89045]
[1779152063492,33.7,77149.63,153.8,-0.18779,0.00036,5.91736]
[1779152063529,33.7,77149.63,153.8,-0.18779,0.00036,5.91736]
[1779152063650,33.7,77149.63,153.8,-0.18779,0.00036,5.91736]
[1779152064322,33.7,77144.31,153.8,-0.18972,0.00037,5.95454]
[1779152065694,33.7,77140.09,153.8,-0.19127,0.00037,5.98396]
[1779152066336,33.7,77143.24,153.8,-0.19011,0.00037,5.96184]
[1779152071371,33.7,77142.69,153.8,-0.19001,0.00037,5.95295]
[1779152076406,33.7,77142.54,153.8,-0.19005,0.00037,5.95363]
[1779152081441,33.69,77142.91,153.8,-0.18989,0.00037,5.9507]
[1779152086476,33.69,77140.8,153.8,-0.19065,0.00037,5.96507]
[1779152090666,33.69,77137.41,153.8,-0.19188,0.00037,5.9884]
[1779152095539,33.68,77144.28,153.8,-0.18932,0.00037,5.93981]
[1779152100574,33.68,77143.69,153.8,-0.18953,0.00037,5.94366]
[1779152105614,33.68,77145.86,153.8,-0.18872,0.00037,5.92823]
[1779152110675,33.68,77145.72,153.8,-0.18876,0.00037,5.92909]
[1779152111033,33.68,77145.96,153.8,-0.18867,0.00037,5.92739]
[1779152113638,33.68,77150.73,153.8,-0.18693,0.00036,5.89392]
[1779152114707,33.68,77151.14,153.8,-0.18679,0.00036,5.89106]
[1779152114809,33.68,77151.14,153.8,-0.18679,0.00036,5.89106]
[1779152115287,33.68,77151.43,153.8,-0.18668,0.00036,5.88905]
[1779152116132,33.68,77154.24,153.8,-0.18566,0.00036,5.86935]
[1779152116417,33.68,77154.24,153.8,-0.18566,0.00036,5.86935]
[1779152117493,33.68,77155.92,153.8,-0.18506,0.00036,5.8576]
[1779152118109,33.68,77156.1,153.8,-0.185,0.00036,5.85641]
[1779152121726,33.68,77160.11,153.8,-0.18357,0.00036,5.82855]
[1779152122650,33.68,77160.11,153.8,-0.18357,0.00036,5.82855]
[1779152127666,33.69,77159.68,153.8,-0.18375,0.00036,5.83207]
[1779152127971,33.69,77159.31,153.8,-0.18389,0.00036,5.83476]
[1779152128776,33.69,77153.91,153.8,-0.18584,0.00036,5.87281]
[1779152133810,33.69,77153.0,153.8,-0.18591,0.00036,5.86706]
[1779152134710,33.69,77153.0,153.8,-0.18591,0.00036,5.86706]
[1779152135135,33.69,77152.83,153.8,-0.18597,0.00036,5.86831]
[1779152137677,33.69,77148.46,153.8,-0.18756,0.00036,5.89904]
[1779152139880,33.69,77147.84,153.8,-0.18779,0.00036,5.90341]
[1779152141866,33.69,77143.18,153.8,-0.1895,0.00037,5.93605]
[1779152146901,33.69,77141.11,153.8,-0.19025,0.00037,5.95036]
[1779152151936,33.69,77140.47,153.8,-0.19047,0.00037,5.95461]
[1779152157981,33.69,77140.91,153.8,-0.19029,0.00037,5.95124]
[1779152161861,33.68,77141.09,153.8,-0.19022,0.00037,5.94988]
[1779152162190,33.68,77141.09,153.8,-0.19022,0.00037,5.94978]
[1779152162387,33.68,77141.09,153.8,-0.19022,0.00037,5.94978]
[1779152163066,33.68,77142.41,153.8,-0.18973,0.00037,5.94051]
[1779152163938,33.68,77142.41,153.8,-0.18973,0.00037,5.94051]
[1779152163122,33.68,77151.55,153.8,-0.18639,0.00036,5.87645]
[1779152164105,33.68,77151.55,153.8,-0.18639,0.00036,5.87645]
[1779152169921,33.69,77152.14,153.8,-0.18619,0.00036,5.87255]
[1779152175135,33.69,77154.77,153.8,-0.18526,0.00036,5.85456]
[1779152180171,33.69,77153.8,153.8,-0.18563,0.00036,5.86175]
[1779152185207,33.69,77151.49,153.8,-0.18649,0.00036,5.87828]
[1779152190242,33.7,77153.67,153.8,-0.18571,0.00036,5.86324]
[1779152191249,33.7,77155.79,153.8,-0.18466,0.00036,5.83601]
[1779152197291,33.7,77155.95,153.8,-0.18464,0.00036,5.83556]
[1779152202326,33.7,77154.27,153.8,-0.18527,0.00036,5.84787]
[1779152207361,33.71,77154.2,153.8,-0.18532,0.00036,5.8488]
[1779152212396,33.71,77153.88,153.8,-0.18546,0.00036,5.85145]
[1779152217431,33.71,77154.02,153.8,-0.18543,0.00036,5.8509]
[1779152222466,33.72,77153.69,153.8,-0.18557,0.00036,5.85362]
[1779152225565,33.72,77153.84,153.8,-0.18552,0.00036,5.85273]
[1779152225680,33.72,77153.84,153.8,-0.18552,0.00036,5.85273]
[1779152225704,33.72,77153.84,153.8,-0.18552,0.00036,5.85273]
[1779152225733,33.72,77153.84,153.8,-0.18552,0.00036,5.85273]
[1779152226660,33.72,77141.34,153.8,-0.19009,0.00037,5.94042]
[1779152227506,33.72,77132.27,153.8,-0.19345,0.00037,6.00366]
[1779152232875,33.72,77130.91,153.8,-0.19393,0.00037,6.0127]
[1779152235224,33.71,77130.12,153.8,-0.19422,0.00037,6.01805]
[1779152237849,33.71,77129.86,153.8,-0.19431,0.00037,6.01973]
[1779152237950,33.71,77129.98,153.8,-0.19426,0.00037,6.01877]
[1779152243361,33.71,77131.96,153.8,-0.19354,0.00037,6.0053]
[1779152246112,33.72,77130.73,153.8,-0.194,0.00037,6.01407]
[1779152246969,33.72,77130.36,153.8,-0.19414,0.00037,6.01653]
[1779152248614,33.71,77129.81,153.8,-0.19434,0.00037,6.02023]
[1779152248628,33.71,77129.81,153.8,-0.19434,0.00037,6.02023]
[1779152248798,33.71,77129.81,153.8,-0.19434,0.00037,6.02023]
[1779152249004,33.71,77129.7,153.8,-0.19437,0.00037,6.02088]
[1779152249663,33.72,77123.35,153.8,-0.19676,0.00038,6.06518]
[1779152254698,33.72,77120.89,153.8,-0.19744,0.00038,6.0705]
[1779152258874,33.72,77117.46,153.8,-0.19876,0.00038,6.09467]
[1779152264893,33.73,77115.33,153.8,-0.19959,0.00038,6.10979]
[1779152270810,33.73,77114.11,153.8,-0.20007,0.00038,6.11862]
[1779152275845,33.73,77114.77,153.8,-0.19984,0.00038,6.11434]
[1779152280885,33.73,77115.24,153.8,-0.19967,0.00038,6.11143]
[1779152282900,33.74,77123.08,153.8,-0.19672,0.00038,6.0573]
[1779152287935,33.74,77125.95,153.8,-0.19568,0.00037,6.0381]
[1779152289798,33.74,77126.3,153.8,-0.19556,0.00037,6.03583]
[1779152290699,33.74,77128.31,153.8,-0.19481,0.00037,6.02202]
[1779152290745,33.74,77128.31,153.8,-0.19481,0.00037,6.02202]
[1779152290956,33.74,77131.27,153.8,-0.19371,0.00037,6.00148]
[1779152295991,33.74,77134.29,153.8,-0.19256,0.00037,5.97997]
[1779152301027,33.74,77134.39,153.8,-0.19251,0.00037,5.97887]
[1779152306062,33.73,77133.53,153.8,-0.19281,0.00037,5.98449]
[1779152312104,33.73,77132.17,153.8,-0.19301,0.00037,5.98108]
[1779152317141,33.73,77132.94,153.8,-0.1927,0.00037,5.9754]
[1779152322176,33.72,77131.25,153.8,-0.19331,0.00037,5.98684]
[1779152328219,33.72,77128.73,153.8,-0.19423,0.00037,6.00395]
[1779152331474,33.72,77128.94,153.8,-0.19414,0.00037,6.00229]
[1779152331531,33.72,77128.94,153.8,-0.19414,0.00037,6.00229]
[1779152331600,33.72,77128.94,153.8,-0.19414,0.00037,6.00229]
[1779152331632,33.72,77128.94,153.8,-0.19413,0.00037,6.00212]
[1779152332565,33.72,77128.94,153.8,-0.19413,0.00037,6.00212]
[1779152332652,33.72,77128.95,153.8,-0.19412,0.00037,6.00192]
[1779152339124,33.72,77126.65,153.8,-0.19499,0.00037,6.01807]
[1779152345748,33.72,77121.24,153.8,-0.19703,0.00038,6.05581]
[1779152345848,33.72,77118.65,153.8,-0.19801,0.00038,6.07374]
[1779152347353,33.72,77115.06,153.8,-0.19938,0.00038,6.0987]
[1779152348459,33.72,77115.06,153.8,-0.19938,0.00038,6.0987]
[1779152348751,33.72,77115.06,153.8,-0.19938,0.00038,6.0987]
[1779152348840,33.72,77113.89,153.8,-0.19983,0.00038,6.10699]
[1779152349367,33.72,77104.64,153.8,-0.20337,0.00038,6.17076]
[1779152351098,33.72,77101.13,153.8,-0.20473,0.00039,6.19499]
[1779152353102,33.72,77102.06,153.8,-0.20437,0.00039,6.18861]
[1779152355252,33.72,77102.58,153.8,-0.20417,0.00039,6.18505]
[1779152360306,33.72,77103.28,153.8,-0.2039,0.00038,6.18027]
[1779152362634,33.72,77107.73,153.8,-0.20219,0.00038,6.14967]
[1779152368090,33.73,77109.97,153.8,-0.20136,0.00038,6.13461]
[1779152373804,33.73,77109.42,153.8,-0.20132,0.00038,6.12652]
[1779152376261,33.73,77109.68,153.8,-0.20123,0.00038,6.12497]
[1779152376551,33.73,77109.68,153.8,-0.20123,0.00038,6.12497]
[1779152376694,33.73,77109.68,153.8,-0.20123,0.00038,6.12497]
[1779152376951,33.73,77109.68,153.8,-0.20123,0.00038,6.12497]
[1779152378173,33.73,77103.24,153.8,-0.2037,0.00038,6.16928]
[1779152378306,33.73,77103.24,153.8,-0.2037,0.00038,6.16928]
[1779152378571,33.73,77099.66,153.8,-0.20508,0.00039,6.19388]
[1779152380065,33.73,77099.66,153.8,-0.20508,0.00039,6.19388]
[1779152380586,33.73,77092.59,153.8,-0.20782,0.00039,6.24226]
[1779152384614,33.73,77089.55,153.8,-0.20899,0.00039,6.26269]
[1779152391423,33.73,77089.63,153.8,-0.20894,0.00039,6.2618]
[1779152396698,33.72,77088.05,153.8,-0.20952,0.00039,6.27184]
[1779152400905,33.72,77089.96,153.8,-0.20876,0.00039,6.25853]
[1779152401272,33.72,77087.8,153.8,-0.2096,0.00039,6.27318]
[1779152401288,33.72,77087.8,153.8,-0.2096,0.00039,6.27318]
[1779152401625,33.72,77087.8,153.8,-0.2096,0.00039,6.27318]
[1779152401720,33.72,77087.8,153.8,-0.2096,0.00039,6.27318]
[1779152401741,33.72,77087.11,153.8,-0.20987,0.00039,6.27793]
[1779152403024,33.72,77087.11,153.8,-0.20987,0.00039,6.27793]
[1779152403090,33.72,77087.11,153.8,-0.20987,0.00039,6.27793]
[1779152403126,33.72,77089.19,153.8,-0.20906,0.00039,6.26379]
[1779152404846,33.72,77089.89,153.8,-0.20879,0.00039,6.2592]
[1779152404940,33.72,77089.89,153.8,-0.20879,0.00039,6.2592]
[1779152405131,33.72,77084.72,153.8,-0.21083,0.00039,6.29461]
[1779152406207,33.72,77076.41,153.8,-0.21412,0.0004,6.35113]
[1779152407784,33.72,77072.97,153.8,-0.2155,0.0004,6.37451]
[1779152409514,33.72,77072.56,153.8,-0.21566,0.0004,6.37732]
[1779152410405,33.73,77070.88,153.5,-0.21634,0.0004,6.38869]
[1779152411122,33.73,77070.88,153.5,-0.21634,0.0004,6.38869]
[1779152410926,33.73,77064.83,153.5,-0.21877,0.0004,6.42951]
[1779152411813,33.73,77062.01,153.5,-0.21991,0.0004,6.44854]
[1779152412921,33.73,77062.01,153.5,-0.21991,0.0004,6.44854]
[1779152415463,33.73,77062.74,153.5,-0.21963,0.0004,6.44395]
[1779152417040,33.73,77061.22,153.5,-0.22025,0.0004,6.45424]
[1779152417056,33.73,77061.22,153.5,-0.22025,0.0004,6.45424]
[1779152417088,33.73,77061.22,153.5,-0.22025,0.0004,6.45424]
[1779152417383,33.73,77059.27,153.5,-0.22104,0.0004,6.46738]
[1779152417797,33.73,77059.27,153.5,-0.22104,0.0004,6.46738]
[1779152417855,33.73,77042.01,153.5,-0.22809,0.00041,6.58201]
[1779152418863,33.73,77034.8,153.5,-0.23106,0.00041,6.62933]
[1779152419934,33.73,77034.8,153.5,-0.23106,0.00041,6.62933]
[1779152420934,33.73,77034.27,153.5,-0.23127,0.00041,6.6327]
[1779152421883,33.73,77039.05,153.5,-0.22928,0.00041,6.60113]
[1779152422421,33.73,77039.05,153.5,-0.22928,0.00041,6.60113]
[1779152422432,33.73,77039.05,153.5,-0.22928,0.00041,6.60113]
[1779152422566,33.73,77039.05,153.5,-0.22928,0.00041,6.60113]
[1779152422781,33.73,77039.05,153.5,-0.22928,0.00041,6.60113]
[1779152422944,33.73,77035.78,153.5,-0.23063,0.00041,6.62253]
[1779152424148,33.73,77030.13,153.5,-0.23298,0.00042,6.65952]
[1779152428350,33.73,77031.09,153.5,-0.23257,0.00042,6.6532]
[1779152428932,33.73,77030.98,153.5,-0.23261,0.00042,6.65378]
[1779152429695,33.73,77030.98,153.5,-0.23261,0.00042,6.65378]
[1779152430273,33.73,77033.34,153.5,-0.23162,0.00042,6.63822]
[1779152430405,33.73,77033.34,153.5,-0.23162,0.00042,6.63822]
[1779152430946,33.72,77036.2,153.5,-0.23043,0.00041,6.61936]
[1779152431750,33.72,77036.2,153.5,-0.23043,0.00041,6.61936]
[1779152431953,33.72,77037.86,153.5,-0.22947,0.00041,6.59623]
[1779152432960,33.72,77032.39,153.5,-0.23174,0.00042,6.63203]
[1779152433967,33.72,77035.47,153.5,-0.23045,0.00041,6.61173]
[1779152434988,33.72,77035.47,153.5,-0.23045,0.00041,6.61173]
[1779152435426,33.72,77038.21,153.5,-0.22931,0.00041,6.59364]
[1779152435871,33.72,77038.21,153.5,-0.22931,0.00041,6.59364]
[1779152435971,33.72,77038.21,153.5,-0.22931,0.00041,6.59364]
[1779152437425,33.72,77037.17,153.5,-0.22973,0.00041,6.60034]
[1779152437995,33.72,77033.79,153.5,-0.23113,0.00042,6.62244]
[1779152441392,33.72,77036.56,153.5,-0.22996,0.00041,6.60394]
[1779152442647,33.71,77037.25,153.5,-0.22967,0.00041,6.59932]
[1779152447722,33.71,77036.79,153.5,-0.22983,0.00041,6.60194]
[1779152448364,33.71,77036.91,153.5,-0.22978,0.00041,6.60107]
[1779152449068,33.71,77036.91,153.5,-0.22978,0.00041,6.60107]
[1779152459144,33.7,77034.19,153.5,-0.23086,0.00042,6.61819]
[1779152460466,33.7,77034.27,153.5,-0.23082,0.00042,6.61757]
[1779152461158,33.7,77029.41,153.5,-0.23284,0.00042,6.64929]
[1779152465494,33.7,77028.77,153.5,-0.23307,0.00042,6.65293]
[1779152466193,33.69,77029.11,153.5,-0.23292,0.00042,6.65058]
[1779152466553,33.69,77029.11,153.5,-0.23292,0.00042,6.65058]
[1779152472235,33.7,77028.24,153.5,-0.23331,0.00042,6.65672]
[1779152477270,33.7,77027.71,153.5,-0.23356,0.00042,6.66065]
[1779152478402,33.7,77028.05,153.5,-0.23343,0.00042,6.65852]
[1779152478514,33.7,77028.05,153.5,-0.23343,0.00042,6.65852]
[1779152478559,33.7,77028.05,153.5,-0.23343,0.00042,6.65852]
[1779152478599,33.7,77028.05,153.5,-0.23343,0.00042,6.65852]
[1779152479284,33.71,77026.47,153.5,-0.23409,0.00042,6.66891]
[1779152480291,33.71,77023.32,153.5,-0.23542,0.00042,6.68949]
[1779152480636,33.71,77023.32,153.5,-0.23542,0.00042,6.68949]
[1779152481142,33.71,77023.32,153.5,-0.23542,0.00042,6.68949]
[1779152482676,33.71,77020.74,153.5,-0.23651,0.00042,6.70632]
[1779152482799,33.71,77020.74,153.5,-0.23651,0.00042,6.70632]
[1779152482920,33.71,77019.46,153.5,-0.23705,0.00042,6.71464]
[1779152483657,33.71,77022.96,153.5,-0.23557,0.00042,6.6919]
[1779152484587,33.71,77022.96,153.5,-0.23557,0.00042,6.6919]
[1779152484682,33.71,77027.76,153.5,-0.23356,0.00042,6.66065]
[1779152488211,33.71,77028.57,153.5,-0.23322,0.00042,6.65523]
[1779152488424,33.7,77028.45,153.5,-0.23325,0.00042,6.65573]
[1779152489186,33.7,77028.45,153.5,-0.23325,0.00042,6.65573]
[1779152490033,33.7,77028.19,153.5,-0.23336,0.00042,6.65741]
[1779152490269,33.7,77028.19,153.5,-0.23336,0.00042,6.65741]
[1779152490057,33.7,77022.13,153.5,-0.23588,0.00042,6.69666]
[1779152490362,33.7,77019.09,153.5,-0.23716,0.00042,6.71636]
[1779152491369,33.7,77022.65,153.5,-0.23541,0.00042,6.68123]
[1779152494158,33.7,77021.99,153.5,-0.23569,0.00042,6.68558]
[1779152494192,33.7,77021.99,153.5,-0.23569,0.00042,6.68558]
[1779152494198,33.7,77021.99,153.5,-0.23569,0.00042,6.68558]
[1779152494390,33.7,77014.52,153.5,-0.23885,0.00042,6.734]
[1779152495397,33.7,77010.73,153.5,-0.24045,0.00043,6.75839]
[1779152497266,33.7,77010.73,153.5,-0.24045,0.00043,6.75839]
[1779152502446,33.7,77009.19,153.5,-0.2411,0.00043,6.76805]
[1779152506867,33.7,77010.24,153.5,-0.24064,0.00043,6.76122]
[1779152508837,33.7,77011.97,153.5,-0.2399,0.00042,6.75005]
[1779152509881,33.7,77014.12,153.5,-0.23899,0.00042,6.73618]
[1779152509924,33.7,77014.12,153.5,-0.23899,0.00042,6.73618]
[1779152510048,33.7,77014.12,153.5,-0.23899,0.00042,6.73618]
[1779152510149,33.7,77016.47,153.5,-0.23799,0.00042,6.72102]
[1779152510417,33.7,77016.47,153.5,-0.23799,0.00042,6.72102]
[1779152513730,33.7,77019.17,153.5,-0.23686,0.00042,6.70358]
[1779152515120,33.7,77018.58,153.5,-0.23711,0.00042,6.70745]
[1779152515801,33.7,77018.86,153.5,-0.23699,0.00042,6.70566]
[1779152515936,33.7,77018.86,153.5,-0.23699,0.00042,6.70566]
[1779152516032,33.7,77018.86,153.5,-0.23699,0.00042,6.70566]
[1779152516271,33.7,77027.75,153.5,-0.23326,0.00042,6.64791]
[1779152517326,33.7,77037.49,153.5,-0.2292,0.00041,6.58393]
[1779152522587,33.7,77037.89,153.5,-0.22902,0.00041,6.58104]
[1779152527622,33.69,77038.36,153.5,-0.2288,0.00041,6.57759]
[1779152532159,33.69,77038.85,153.5,-0.22859,0.00041,6.57419]
[1779152532390,33.69,77039.3,153.5,-0.2284,0.00041,6.57117]
[1779152534581,33.69,77043.67,153.5,-0.22659,0.00041,6.54223]
[1779152534622,33.69,77043.67,153.5,-0.22659,0.00041,6.54223]
[1779152535679,33.69,77051.98,153.5,-0.22319,0.00041,6.48702]
[1779152539146,33.69,77054.7,153.5,-0.22209,0.00041,6.46899]
[1779152541067,33.69,77057.71,153.5,-0.22088,0.00041,6.44903]
[1779152541100,33.69,77061.68,153.5,-0.21928,0.0004,6.42251]
[1779152546130,33.7,77061.4,153.5,-0.21942,0.0004,6.42486]
[1779152546232,33.7,77061.43,153.5,-0.21941,0.0004,6.42477]
[1779152547769,33.7,77062.72,153.5,-0.2189,0.0004,6.41621]
[1779152547941,33.7,77066.81,153.5,-0.21726,0.0004,6.38881]
[1779152550272,33.7,77069.05,153.5,-0.21636,0.0004,6.37374]
[1779152552809,33.7,77072.85,153.5,-0.21458,0.0004,6.33598]
[1779152553672,33.7,77072.85,153.5,-0.21458,0.0004,6.33598]
[1779152554640,33.7,77074.54,153.5,-0.21391,0.0004,6.32462]
[1779152555264,33.7,77074.54,153.5,-0.21391,0.0004,6.32462]
[1779152555343,33.7,77075.39,153.5,-0.21358,0.0004,6.31895]
[1779152558837,33.7,77075.32,153.5,-0.2136,0.0004,6.31925]
[1779152559363,33.7,77075.32,153.5,-0.2136,0.0004,6.31925]
[1779152558840,33.7,77075.27,153.5,-0.21361,0.0004,6.31954]
[1779152559570,33.7,77075.27,153.5,-0.21361,0.0004,6.31954]
[1779152560044,33.7,77075.27,153.5,-0.21361,0.0004,6.31954]
[1779152560410,33.7,77075.39,153.5,-0.21356,0.0004,6.31867]
[1779152561281,33.7,77079.72,153.5,-0.21184,0.0004,6.28924]
[1779152566897,33.7,77080.83,153.5,-0.2114,0.0004,6.28167]
[1779152570190,33.7,77082.3,153.5,-0.21082,0.00039,6.27167]
[1779152576968,33.7,77086.05,153.5,-0.20935,0.00039,6.24629]
[1779152580190,33.7,77086.16,153.5,-0.20931,0.00039,6.24561]
[1779152584019,33.7,77083.25,153.5,-0.21047,0.00039,6.26563]
[1779152589053,33.71,77083.55,153.5,-0.21036,0.00039,6.26371]
[1779152590404,33.71,77083.55,153.5,-0.21036,0.00039,6.26371]
[1779152591067,33.71,77082.54,153.5,-0.21076,0.00039,6.2706]
[1779152591087,33.71,77082.54,153.5,-0.21076,0.00039,6.2706]
[1779152591123,33.71,77082.54,153.5,-0.21076,0.00039,6.2706]
[1779152591189,33.71,77082.54,153.5,-0.21076,0.00039,6.2706]
[1779152591381,33.71,77082.54,153.5,-0.21076,0.00039,6.2706]
[1779152591364,33.71,77079.54,153.5,-0.21194,0.0004,6.29101]
[1779152591508,33.71,77079.54,153.5,-0.21194,0.0004,6.29101]
[1779152591549,33.71,77079.54,153.5,-0.21194,0.0004,6.29101]
[1779152591846,33.71,77079.54,153.5,-0.21194,0.0004,6.29101]
[1779152591854,33.71,77079.54,153.5,-0.21194,0.0004,6.29101]
[1779152592098,33.71,77079.54,153.5,-0.21194,0.0004,6.29101]
[1779152592168,33.71,77057.64,153.5,-0.22073,0.00041,6.43881]
[1779152593184,33.71,77041.02,153.5,-0.22753,0.00041,6.54938]
[1779152594785,33.71,77040.94,153.5,-0.22756,0.00041,6.54987]
[1779152595937,33.71,77040.57,153.5,-0.22771,0.00041,6.55227]
[1779152596270,33.71,77036.91,153.5,-0.22922,0.00041,6.57635]
[1779152602144,33.7,77037.04,153.5,-0.22914,0.00041,6.5751]
[1779152602583,33.7,77037.04,153.5,-0.22914,0.00041,6.5751]
[1779152603143,33.7,77037.04,153.5,-0.22914,0.00041,6.5751]
[1779152603209,33.7,77037.04,153.5,-0.22914,0.00041,6.5751]
[1779152604164,33.7,77035.99,153.5,-0.22957,0.00041,6.58195]
[1779152606382,33.7,77039.08,153.5,-0.22829,0.00041,6.56147]
[1779152608709,33.7,77037.88,153.5,-0.22877,0.00041,6.56921]
[1779152610501,33.7,77037.03,153.5,-0.22912,0.00041,6.5747]
[1779152611208,33.7,77029.92,153.5,-0.23181,0.00042,6.60916]
[1779152611777,33.7,77029.92,153.5,-0.23181,0.00042,6.60916]
[1779152611782,33.7,77029.92,153.5,-0.23181,0.00042,6.60916]
[1779152611852,33.7,77029.92,153.5,-0.23181,0.00042,6.60916]
[1779152612215,33.7,77016.79,153.5,-0.23732,0.00042,6.69452]
[1779152613419,33.7,77012.0,153.5,-0.23935,0.00043,6.72536]
[1779152617141,33.69,77011.21,153.5,-0.23966,0.00043,6.73013]
[1779152617397,33.69,77011.21,153.5,-0.23966,0.00043,6.73013]
[1779152617467,33.69,77011.34,153.5,-0.2396,0.00043,6.72919]
[1779152618345,33.69,77011.34,153.5,-0.2396,0.00043,6.72919]
[1779152622130,33.69,77014.6,153.5,-0.23822,0.00042,6.70824]
[1779152622920,33.69,77014.7,153.5,-0.23818,0.00042,6.70762]
[1779152626880,33.69,77015.81,153.5,-0.23772,0.00042,6.70055]
[1779152627321,33.69,77020.45,153.5,-0.23576,0.00042,6.67052]
[1779152627607,33.69,77020.45,153.5,-0.23576,0.00042,6.67052]
[1779152628329,33.69,77024.56,153.5,-0.23403,0.00042,6.64385]
[1779152631485,33.7,77025.48,153.5,-0.23366,0.00042,6.63803]
[1779152631631,33.7,77027.34,153.5,-0.23288,0.00042,6.62598]
[1779152636699,33.7,77026.75,153.5,-0.23313,0.00042,6.62987]
[1779152639271,33.7,77027.15,153.5,-0.23296,0.00042,6.62726]
[1779152639301,33.7,77027.15,153.5,-0.23296,0.00042,6.62726]
[1779152639405,33.7,77028.12,153.5,-0.23256,0.00042,6.62092]
[1779152644440,33.69,77030.9,153.5,-0.23136,0.00042,6.60216]
[1779152649379,33.69,77030.45,153.5,-0.23152,0.00042,6.60472]
[1779152652044,33.69,77029.88,153.5,-0.23174,0.00042,6.60817]
[1779152652496,33.68,77026.57,153.5,-0.23312,0.00042,6.62973]
[1779152654440,33.68,77023.93,153.5,-0.23422,0.00042,6.64683]
[1779152654510,33.68,77022.57,153.5,-0.23479,0.00042,6.65555]
[1779152657631,33.68,77021.91,153.5,-0.23506,0.00042,6.65974]
[1779152657662,33.68,77021.91,153.5,-0.23506,0.00042,6.65974]
[1779152657663,33.68,77021.91,153.5,-0.23506,0.00042,6.65974]
[1779152657710,33.68,77021.91,153.5,-0.23506,0.00042,6.65974]
[1779152657910,33.68,77021.91,153.5,-0.23506,0.00042,6.65974]
[1779152658078,33.68,77021.91,153.5,-0.23506,0.00042,6.65974]
[1779152658128,33.68,77021.91,153.5,-0.23506,0.00042,6.65974]
[1779152658227,33.68,77021.91,153.5,-0.23506,0.00042,6.65974]
[1779152658249,33.68,77021.91,153.5,-0.23506,0.00042,6.65974]
[1779152658270,33.68,77021.91,153.5,-0.23506,0.00042,6.65974]
[1779152658457,33.68,77021.91,153.5,-0.23506,0.00042,6.65971]
[1779152659320,33.68,77007.04,153.5,-0.24136,0.00043,6.75572]
[1779152659572,33.68,77007.04,153.5,-0.24136,0.00043,6.75572]
[1779152660236,33.68,76998.07,153.5,-0.24521,0.00043,6.81287]
[1779152661773,33.68,76996.56,153.5,-0.24585,0.00043,6.82235]
[1779152667601,33.67,76997.91,153.5,-0.24523,0.00043,6.81327]
[1779152669543,33.67,76997.91,153.5,-0.24523,0.00043,6.81327]
[1779152670622,33.67,76994.85,153.5,-0.24654,0.00043,6.83241]
[1779152675657,33.66,76992.99,153.5,-0.24705,0.00043,6.83166]
[1779152680692,33.66,76994.04,153.5,-0.24656,0.00043,6.82446]
[1779152685727,33.65,76995.19,153.5,-0.24603,0.00043,6.81661]
[1779152688922,33.65,76995.35,153.5,-0.24594,0.00043,6.81532]
[1779152688969,33.65,76995.35,153.5,-0.24594,0.00043,6.81532]
[1779152688977,33.65,76995.35,153.5,-0.24594,0.00043,6.81532]
[1779152689004,33.65,76995.35,153.5,-0.24594,0.00043,6.81532]
[1779152689010,33.65,76995.35,153.5,-0.24594,0.00043,6.81532]
[1779152689058,33.65,76995.35,153.5,-0.24594,0.00043,6.81532]
[1779152689138,33.65,76995.35,153.5,-0.24594,0.00043,6.81532]
[1779152689328,33.65,76995.35,153.5,-0.24594,0.00043,6.81532]
[1779152689422,33.65,76996.61,153.5,-0.24539,0.00043,6.80723]
[1779152690293,33.65,76996.61,153.5,-0.24539,0.00043,6.80723]
[1779152690395,33.65,77011.67,153.5,-0.23891,0.00043,6.71057]
[1779152690685,33.65,77011.67,153.5,-0.23891,0.00043,6.71057]
[1779152690916,33.65,77011.67,153.5,-0.23891,0.00043,6.71057]
[1779152691422,33.65,77011.67,153.5,-0.23891,0.00043,6.71057]
[1779152691971,33.65,77011.42,153.5,-0.23901,0.00043,6.71209]
[1779152692207,33.65,77011.42,153.5,-0.23901,0.00043,6.71209]
[1779152692915,33.65,77011.8,153.5,-0.23885,0.00043,6.70955]
[1779152693368,33.64,77015.25,153.5,-0.23737,0.00042,6.68714]
[1779152698274,33.64,77015.92,153.5,-0.23707,0.00042,6.6825]
[1779152699470,33.64,77016.2,153.5,-0.23695,0.00042,6.6806]
[1779152699569,33.64,77022.27,153.5,-0.23437,0.00042,6.64105]
[1779152700277,33.64,77022.27,153.5,-0.23437,0.00042,6.64105]
[1779152700326,33.64,77025.18,153.5,-0.23315,0.00042,6.62201]
[1779152704958,33.64,77027.8,153.5,-0.23202,0.00042,6.60441]
[1779152705543,33.64,77027.8,153.5,-0.23202,0.00042,6.60441]
[1779152705548,33.64,77027.8,153.5,-0.23202,0.00042,6.60441]
[1779152705560,33.64,77027.8,153.5,-0.23202,0.00042,6.60441]
[1779152705566,33.64,77027.8,153.5,-0.23202,0.00042,6.60441]
[1779152705337,33.63,77031.16,153.5,-0.23061,0.00042,6.58225]
[1779152706556,33.63,77034.26,153.5,-0.22931,0.00042,6.56176]
[1779152707006,33.63,77040.95,153.5,-0.22653,0.00041,6.51747]
[1779152711275,33.63,77042.94,153.5,-0.22571,0.00041,6.50428]
[1779152712094,33.63,77039.21,153.5,-0.22725,0.00041,6.52905]
[1779152713925,33.63,77035.55,153.5,-0.22877,0.00042,6.55321]
[1779152714888,33.63,77035.55,153.5,-0.22877,0.00042,6.55321]
[1779152715676,33.63,77034.6,153.5,-0.22916,0.00042,6.55945]
[1779152715706,33.63,77034.6,153.5,-0.22916,0.00042,6.55945]
[1779152716075,33.63,77030.82,153.5,-0.23074,0.00042,6.5843]
[1779152716976,33.63,77030.82,153.5,-0.23074,0.00042,6.5843]
[1779152717540,33.63,77030.82,153.5,-0.23074,0.00042,6.5843]
[1779152717674,33.63,77029.96,153.5,-0.23109,0.00042,6.58988]
[1779152717761,33.63,77029.96,153.5,-0.23109,0.00042,6.58988]
[1779152718910,33.63,77030.0,153.5,-0.23107,0.00042,6.58954]
[1779152720652,33.63,77031.38,153.5,-0.23049,0.00042,6.58031]
[1779152726011,33.63,77033.46,153.5,-0.22959,0.00042,6.56624]
[1779152730048,33.62,77034.08,153.5,-0.22933,0.00042,6.56201]
[1779152733972,33.62,77033.47,153.5,-0.2293,0.00042,6.55366]
[1779152734011,33.62,77033.47,153.5,-0.2293,0.00042,6.55366]
[1779152734405,33.62,77033.47,153.5,-0.2293,0.00042,6.55366]
[1779152734520,33.62,77033.47,153.5,-0.2293,0.00042,6.55366]
[1779152734506,33.62,77034.9,153.5,-0.2287,0.00042,6.54418]
[1779152734747,33.62,77034.9,153.5,-0.2287,0.00042,6.54418]
[1779152735591,33.62,77051.36,153.5,-0.2219,0.00041,6.43455]
[1779152736087,33.62,77058.69,153.5,-0.21891,0.00041,6.38529]
[1779152739968,33.62,77060.76,153.5,-0.21807,0.00041,6.37133]
[1779152740865,33.62,77063.58,153.5,-0.21693,0.0004,6.35231]
[1779152743136,33.62,77059.07,153.5,-0.21875,0.00041,6.38268]
[1779152745306,33.62,77058.97,153.5,-0.21879,0.00041,6.38334]
[1779152747441,33.62,77061.93,153.5,-0.21758,0.0004,6.36327]
[1779152748289,33.62,77062.23,153.5,-0.21746,0.0004,6.36115]
[1779152748487,33.62,77062.23,153.5,-0.21746,0.0004,6.36115]
[1779152748837,33.62,77063.73,153.5,-0.21684,0.0004,6.35092]
[1779152754343,33.61,77065.69,153.5,-0.21603,0.0004,6.33726]
[1779152754347,33.61,77065.69,153.5,-0.21603,0.0004,6.33726]
[1779152757235,33.61,77070.01,153.5,-0.21428,0.0004,6.3077]
[1779152758559,33.61,77072.95,153.5,-0.21309,0.0004,6.28768]
[1779152762799,33.61,77072.9,153.5,-0.21311,0.0004,6.28791]
[1779152764284,33.61,77077.45,153.5,-0.21129,0.0004,6.25687]
[1779152769540,33.61,77076.88,153.5,-0.21152,0.0004,6.26077]
[1779152769568,33.61,77076.88,153.5,-0.21152,0.0004,6.26077]
[1779152769833,33.61,77077.32,153.5,-0.21134,0.0004,6.25777]
[1779152770654,33.61,77071.17,153.5,-0.2138,0.0004,6.29964]
[1779152770804,33.61,77071.17,153.5,-0.2138,0.0004,6.29964]
[1779152771336,33.61,77064.56,153.5,-0.21645,0.0004,6.3444]
[1779152772343,33.61,77061.57,153.5,-0.21766,0.0004,6.3645]
[1779152772862,33.61,77061.57,153.5,-0.21766,0.0004,6.3645]
[1779152773798,33.61,77060.71,153.5,-0.218,0.00041,6.37019]
[1779152774357,33.61,77052.87,153.5,-0.22118,0.00041,6.4228]
[1779152775323,33.61,77052.87,153.5,-0.22118,0.00041,6.4228]
[1779152775364,33.6,77048.93,153.5,-0.22279,0.00041,6.449]
[1779152775684,33.6,77048.93,153.5,-0.22279,0.00041,6.449]
[1779152781406,33.6,77046.57,153.5,-0.22372,0.00041,6.46415]
[1779152781791,33.6,77046.57,153.5,-0.22372,0.00041,6.46415]
[1779152782414,33.6,77045.54,153.5,-0.22413,0.00041,6.47091]
[1779152787449,33.59,77044.47,153.5,-0.22454,0.00041,6.47751]
[1779152792051,33.59,77044.12,153.5,-0.22439,0.00041,6.46716]
[1779152792058,33.59,77044.12,153.5,-0.22439,0.00041,6.46716]
[1779152793131,33.59,77041.4,153.5,-0.22551,0.00041,6.48518]
[1779152794498,33.59,77034.45,153.5,-0.22838,0.00042,6.53105]
[1779152794939,33.59,77034.45,153.5,-0.22838,0.00042,6.53105]
[1779152795020,33.59,77034.45,153.5,-0.22838,0.00042,6.53105]
[1779152796415,33.58,77032.08,153.5,-0.22936,0.00042,6.54656]
[1779152796536,33.58,77032.08,153.5,-0.22936,0.00042,6.54656]
[1779152799600,33.58,77030.9,153.5,-0.22982,0.00042,6.55382]
[1779152799704,33.58,77030.36,153.5,-0.23004,0.00042,6.55719]
[1779152800540,33.58,77023.65,153.5,-0.23284,0.00042,6.60113]
[1779152802761,33.57,77021.14,153.5,-0.23387,0.00042,6.6171]
[1779152805235,33.57,77023.46,153.5,-0.23286,0.00042,6.60141]
[1779152805330,33.57,77023.46,153.5,-0.23286,0.00042,6.60141]
[1779152810610,33.55,77022.42,153.5,-0.23321,0.00042,6.60679]
[1779152814665,33.55,77021.08,153.5,-0.23373,0.00042,6.61486]
[1779152815289,33.55,77021.08,153.5,-0.23373,0.00042,6.61486]
[1779152816652,33.54,77015.18,153.5,-0.23619,0.00043,6.65267]
[1779152820178,33.53,77014.89,153.5,-0.23626,0.00043,6.65372]
[1779152820285,33.53,77014.89,153.5,-0.23626,0.00043,6.65372]
[1779152820707,33.53,77012.31,153.5,-0.23734,0.00043,6.67024]
[1779152821122,33.53,77012.31,153.5,-0.23734,0.00043,6.67024]
[1779152822699,33.53,77010.39,153.5,-0.23815,0.00043,6.68253]
[1779152822694,33.52,77007.16,153.5,-0.23952,0.00043,6.70326]
[1779152824951,33.52,77006.67,153.5,-0.2397,0.00043,6.706]
[1779152824951,33.52,77006.67,153.5,-0.2397,0.00043,6.706]
[1779152824972,33.52,77006.67,153.5,-0.2397,0.00043,6.706]
[1779152825623,33.52,77006.67,153.5,-0.23969,0.00043,6.70578]
[1779152825718,33.52,76999.6,153.5,-0.24273,0.00043,6.75135]
[1779152828192,33.51,76997.27,153.5,-0.24373,0.00043,6.76606]
[1779152833509,33.5,76996.74,153.5,-0.24389,0.00043,6.76849]
[1779152833593,33.5,76996.84,153.5,-0.24383,0.00043,6.76753]
[1779152833771,33.5,77000.18,153.5,-0.24238,0.00043,6.74609]
[1779152835714,33.5,77003.58,153.5,-0.2409,0.00043,6.72391]
[1779152838522,33.49,77007.74,153.5,-0.23908,0.00043,6.69664]
[1779152838849,33.49,77007.74,153.5,-0.23908,0.00043,6.69664]
[1779152839523,33.49,77007.74,153.5,-0.23908,0.00043,6.69664]
[1779152840030,33.49,77009.15,153.5,-0.23847,0.00043,6.6874]
[1779152840413,33.49,77015.39,153.5,-0.2358,0.00043,6.64661]
[1779152841524,33.49,77019.73,153.5,-0.23394,0.00042,6.61806]
[1779152843896,33.49,77019.87,153.5,-0.23388,0.00042,6.61703]
[1779152843962,33.49,77021.05,153.5,-0.23337,0.00042,6.60917]
[1779152844798,33.49,77021.05,153.5,-0.23337,0.00042,6.60917]
[1779152844853,33.49,77024.53,153.5,-0.23189,0.00042,6.58616]
[1779152846097,33.49,77024.53,153.5,-0.23189,0.00042,6.58616]
[1779152846412,33.49,77024.53,153.5,-0.23189,0.00042,6.58616]
[1779152846413,33.48,77026.26,153.5,-0.23113,0.00042,6.57431]
[1779152847534,33.48,77026.26,153.5,-0.23113,0.00042,6.57431]
[1779152847734,33.48,77031.77,153.5,-0.22881,0.00042,6.53765]
[1779152848115,33.48,77031.77,153.5,-0.22881,0.00042,6.53765]
[1779152848585,33.48,77038.5,153.5,-0.22599,0.00042,6.49272]
[1779152848967,33.48,77038.5,153.5,-0.22599,0.00042,6.49272]
[1779152849701,33.48,77040.61,153.5,-0.2251,0.00041,6.47853]
[1779152854667,33.47,77039.95,153.5,-0.22507,0.00042,6.46998]
[1779152854705,33.47,77045.73,153.5,-0.22266,0.00041,6.4311]
[1779152855847,33.47,77046.14,153.5,-0.22248,0.00041,6.42821]
[1779152859752,33.47,77050.39,153.5,-0.22071,0.00041,6.39919]
[1779152866244,33.46,77052.92,153.5,-0.21962,0.00041,6.38131]
[1779152871275,33.45,77051.42,153.5,-0.22019,0.00041,6.39073]
[1779152872043,33.45,77056.63,153.5,-0.21805,0.00041,6.35524]
[1779152875217,33.45,77057.49,153.5,-0.21769,0.00041,6.34924]
[1779152878183,33.45,77059.65,153.5,-0.21679,0.00041,6.33434]
[1779152884127,33.44,77058.26,153.5,-0.21733,0.00041,6.3433]
[1779152886333,33.44,77058.07,153.5,-0.2174,0.00041,6.34452]
[1779152886376,33.44,77058.07,153.5,-0.2174,0.00041,6.34452]
[1779152886431,33.44,77058.07,153.5,-0.2174,0.00041,6.34452]
[1779152887536,33.44,77058.01,153.5,-0.21742,0.00041,6.34486]
[1779152887636,33.44,77062.8,153.5,-0.21547,0.00041,6.31222]
[1779152888831,33.44,77064.61,153.5,-0.21473,0.0004,6.29984]
[1779152892700,33.44,77064.85,153.5,-0.21463,0.0004,6.29811]
[1779152894527,33.44,77064.85,153.5,-0.21463,0.0004,6.29807]
[1779152894619,33.44,77064.85,153.5,-0.21463,0.0004,6.29807]
[1779152894691,33.44,77069.24,153.5,-0.21285,0.0004,6.26803]
[1779152895204,33.44,77074.69,153.5,-0.21067,0.0004,6.23067]
[1779152897237,33.44,77074.91,153.5,-0.21058,0.0004,6.22919]
[1779152900149,33.44,77075.3,153.5,-0.21043,0.0004,6.22659]
[1779152900249,33.44,77075.3,153.5,-0.21043,0.0004,6.22659]
[1779152900438,33.44,77075.3,153.5,-0.21043,0.0004,6.22659]
[1779152900443,33.44,77075.3,153.5,-0.21043,0.0004,6.22659]
[1779152900464,33.44,77073.85,153.5,-0.21101,0.0004,6.23657]
[1779152900872,33.44,77073.85,153.5,-0.21101,0.0004,6.23657]
[1779152900872,33.44,77073.85,153.5,-0.21101,0.0004,6.23657]
[1779152901580,33.44,77073.85,153.5,-0.21101,0.0004,6.23657]
[1779152901587,33.44,77069.27,153.5,-0.21284,0.0004,6.26783]
[1779152902232,33.44,77069.27,153.5,-0.21284,0.0004,6.26783]
[1779152903421,33.44,77065.29,153.5,-0.21445,0.0004,6.29501]
[1779152905801,33.44,77062.69,153.5,-0.2155,0.00041,6.3127]
[1779152910816,33.44,77062.3,153.5,-0.21564,0.00041,6.31503]
[1779152914178,33.43,77058.9,153.5,-0.21673,0.00041,6.3256]
[1779152914338,33.43,77063.28,153.5,-0.21495,0.00041,6.29572]
[1779152915236,33.43,77063.28,153.5,-0.21495,0.00041,6.29572]
[1779152920380,33.43,77065.75,153.5,-0.21394,0.0004,6.27873]
[1779152920899,33.43,77065.75,153.5,-0.21394,0.0004,6.27873]
[1779152922799,33.43,77065.57,153.5,-0.21401,0.0004,6.27994]
[1779152922813,33.43,77065.57,153.5,-0.21401,0.0004,6.27994]
[1779152922830,33.43,77065.57,153.5,-0.21401,0.0004,6.27994]
[1779152923403,33.43,77062.45,153.5,-0.21527,0.00041,6.30117]
[1779152923983,33.43,77062.45,153.5,-0.21527,0.00041,6.30117]
[1779152923992,33.43,77062.45,153.5,-0.21527,0.00041,6.30117]
[1779152924537,33.43,77062.45,153.5,-0.21527,0.00041,6.30117]
[1779152925056,33.43,77060.31,153.5,-0.21614,0.00041,6.31569]
[1779152927512,33.43,77063.92,153.5,-0.21467,0.00041,6.29099]
[1779152928167,33.43,77061.93,153.5,-0.21547,0.00041,6.30452]
[1779152928590,33.43,77061.93,153.5,-0.21547,0.00041,6.30452]
[1779152928598,33.43,77061.93,153.5,-0.21547,0.00041,6.30452]
[1779152928661,33.43,77061.93,153.5,-0.21547,0.00041,6.30452]
[1779152928819,33.43,77061.93,153.5,-0.21547,0.00041,6.30452]
[1779152929445,33.43,77052.27,153.5,-0.21942,0.00041,6.37008]
[1779152930452,33.43,77047.53,153.5,-0.22137,0.00041,6.40207]
[1779152935487,33.43,77047.18,153.5,-0.22149,0.00041,6.40417]
[1779152939403,33.43,77048.93,153.5,-0.22077,0.00041,6.39224]
[1779152939659,33.43,77048.93,153.5,-0.22077,0.00041,6.39224]
[1779152942535,33.42,77049.62,153.5,-0.22047,0.00041,6.3874]
[1779152942589,33.42,77049.62,153.5,-0.22047,0.00041,6.3874]
[1779152942698,33.42,77049.62,153.5,-0.22047,0.00041,6.3874]
[1779152943103,33.42,77049.62,153.5,-0.22047,0.00041,6.38733]
[1779152943260,33.42,77049.62,153.5,-0.22047,0.00041,6.38733]
[1779152943543,33.42,77056.0,153.5,-0.21784,0.00041,6.344]
[1779152948578,33.42,77056.12,153.5,-0.21777,0.00041,6.34276]
[1779152953613,33.41,77056.54,153.5,-0.21757,0.00041,6.33948]
[1779152958492,33.41,77056.5,153.5,-0.21756,0.00041,6.33941]
[1779152959069,33.41,77055.97,153.5,-0.21778,0.00041,6.34292]
[1779152959135,33.41,77055.97,153.5,-0.21778,0.00041,6.34292]
[1779152959166,33.41,77055.97,153.5,-0.21778,0.00041,6.34292]
[1779152959655,33.41,77045.67,153.5,-0.22201,0.00041,6.41248]
[1779152960267,33.41,77045.67,153.5,-0.22201,0.00041,6.41248]
[1779152960662,33.41,77037.55,153.5,-0.22537,0.00042,6.46695]
[1779152962676,33.41,77034.36,153.5,-0.22671,0.00042,6.48831]
[1779152966003,33.41,77035.17,153.5,-0.22637,0.00042,6.48291]
[1779152966816,33.41,77036.21,153.5,-0.22594,0.00042,6.47597]
[1779152967210,33.41,77036.21,153.5,-0.22594,0.00042,6.47597]
[1779152967768,33.41,77038.8,153.5,-0.22485,0.00042,6.45852]
[1779152969022,33.41,77038.73,153.5,-0.22488,0.00042,6.45903]
[1779152973867,33.41,77041.78,153.5,-0.22335,0.00042,6.4265]
[1779152974420,33.41,77041.78,153.5,-0.22335,0.00042,6.4265]
[1779152975767,33.41,77045.59,153.5,-0.22178,0.00041,6.401]
[1779152976306,33.41,77045.59,153.5,-0.22178,0.00041,6.401]
[1779152976320,33.41,77045.59,153.5,-0.22178,0.00041,6.401]
[1779152976897,33.41,77045.59,153.5,-0.22178,0.00041,6.401]
[1779152976774,33.41,77050.36,153.5,-0.21982,0.00041,6.36889]
[1779152977777,33.41,77050.36,153.5,-0.21982,0.00041,6.36889]
[1779152977781,33.41,77055.64,153.5,-0.21765,0.00041,6.33315]
[1779152982816,33.42,77059.28,153.5,-0.21619,0.00041,6.3088]
[1779152982981,33.42,77059.28,153.5,-0.21619,0.00041,6.3088]
[1779152988246,33.42,77059.36,153.5,-0.21619,0.00041,6.30873]
[1779152993553,33.43,77057.45,153.5,-0.21699,0.00041,6.32219]
[1779152995783,33.43,77057.26,153.5,-0.21708,0.00041,6.32363]
[1779152995909,33.43,77059.18,153.5,-0.2163,0.00041,6.31065]
[1779152996499,33.43,77059.18,153.5,-0.2163,0.00041,6.31065]
[1779152998054,33.43,77062.01,153.5,-0.21515,0.00041,6.29133]
[1779153004462,33.43,77065.52,153.5,-0.21372,0.0004,6.26724]
[1779153004799,33.43,77065.52,153.5,-0.21372,0.0004,6.26724]
[1779153006312,33.43,77066.48,153.5,-0.21333,0.0004,6.26065]
[1779153006413,33.43,77068.41,153.5,-0.21255,0.0004,6.24745]
[1779153007994,33.43,77071.34,153.5,-0.21137,0.0004,6.22737]
[1779153012022,33.43,77074.85,153.5,-0.20996,0.0004,6.2033]
[1779153016050,33.43,77079.44,153.5,-0.20813,0.0004,6.17186]
[1779153019360,33.43,77079.8,153.5,-0.208,0.0004,6.16959]
[1779153019980,33.43,77080.55,153.5,-0.20771,0.0004,6.16451]
[1779153020168,33.43,77080.55,153.5,-0.20771,0.0004,6.16451]
[1779153020733,33.43,77088.21,153.5,-0.20467,0.00039,6.11153]
[1779153021521,33.43,77088.21,153.5,-0.20467,0.00039,6.11153]
[1779153021738,33.43,77095.18,153.5,-0.20194,0.00039,6.06319]
[1779153023099,33.43,77099.08,153.5,-0.20042,0.00039,6.03614]
[1779153024586,33.43,77099.08,153.5,-0.20042,0.00039,6.03614]
[1779153024977,33.43,77099.94,153.5,-0.2001,0.00039,6.03037]
[1779153025034,33.43,77099.94,153.5,-0.2001,0.00039,6.03037]
[1779153025326,33.43,77099.94,153.5,-0.2001,0.00039,6.03037]
[1779153025340,33.43,77102.67,153.5,-0.19903,0.00039,6.0113]
[1779153026120,33.43,77108.31,153.5,-0.19686,0.00039,5.97188]
[1779153027110,33.43,77108.31,153.5,-0.19686,0.00039,5.97188]
[1779153028634,33.43,77108.02,153.5,-0.19697,0.00039,5.97394]
[1779153028678,33.43,77108.02,153.5,-0.19697,0.00039,5.97394]
[1779153028694,33.43,77108.02,153.5,-0.19697,0.00039,5.97394]
[1779153028743,33.43,77108.02,153.5,-0.19697,0.00039,5.97394]
[1779153028858,33.43,77108.02,153.5,-0.19697,0.00039,5.97394]
[1779153028926,33.43,77106.81,153.5,-0.19744,0.00039,5.98244]
[1779153029302,33.43,77099.99,153.5,-0.20009,0.00039,6.03023]
[1779153030943,33.43,77092.14,153.5,-0.20316,0.00039,6.08496]
[1779153036190,33.44,77090.45,153.5,-0.20357,0.00039,6.0846]
[1779153039211,33.44,77095.57,153.5,-0.20157,0.00039,6.04922]
[1779153041225,33.44,77098.78,153.5,-0.20033,0.00039,6.02711]
[1779153044593,33.44,77098.14,153.5,-0.20059,0.00039,6.03183]
[1779153044670,33.44,77098.54,153.5,-0.20044,0.00039,6.02917]
[1779153045320,33.44,77098.54,153.5,-0.20044,0.00039,6.02917]
[1779153045421,33.44,77098.73,153.5,-0.20037,0.00039,6.02781]
[1779153047331,33.45,77098.29,153.5,-0.20055,0.00039,6.03101]
[1779153047497,33.45,77098.29,153.5,-0.20055,0.00039,6.03101]
[1779153047525,33.45,77098.29,153.5,-0.20055,0.00039,6.03113]
[1779153049281,33.45,77094.9,153.5,-0.20187,0.00039,6.05462]
[1779153050687,33.45,77094.9,153.5,-0.20187,0.00039,6.05462]
[1779153051170,33.44,77095.55,153.5,-0.20161,0.00039,6.05004]
[1779153054977,33.44,77098.55,153.5,-0.20043,0.00039,6.029]
[1779153056717,33.44,77099.0,153.5,-0.20026,0.00039,6.0258]
[1779153058098,33.44,77098.15,153.5,-0.20058,0.00039,6.03166]
[1779153058649,33.44,77093.97,153.5,-0.20222,0.00039,6.0607]
[1779153060322,33.44,77091.48,153.5,-0.2032,0.00039,6.07807]
[1779153061367,33.44,77080.89,153.5,-0.2074,0.0004,6.15155]
[1779153064437,33.45,77079.37,153.5,-0.20801,0.0004,6.16218]
[1779153066440,33.45,77083.18,153.5,-0.20651,0.0004,6.13607]
[1779153068649,33.45,77083.82,153.5,-0.20626,0.0004,6.13186]
[1779153069423,33.45,77078.78,153.5,-0.20828,0.0004,6.16685]
[1779153070430,33.45,77072.87,153.5,-0.21065,0.0004,6.20755]
[1779153074154,33.45,77072.18,153.5,-0.21093,0.0004,6.2124]
[1779153074458,33.45,77068.76,153.5,-0.21231,0.0004,6.23586]
[1779153075764,33.45,77068.76,153.5,-0.21231,0.0004,6.23586]
[1779153078826,33.45,77066.44,153.5,-0.21325,0.0004,6.25178]
[1779153082920,33.45,77069.38,153.5,-0.21207,0.0004,6.23176]
[1779153082979,33.45,77069.38,153.5,-0.21207,0.0004,6.23176]
[1779153083525,33.45,77073.29,153.5,-0.2105,0.0004,6.20502]
[1779153087553,33.46,77077.33,153.5,-0.2089,0.0004,6.17751]
[1779153090838,33.46,77081.06,153.5,-0.20743,0.0004,6.15209]
[1779153093820,33.46,77082.42,153.5,-0.20662,0.0004,6.13049]
[1779153095008,33.46,77083.11,153.5,-0.20635,0.0004,6.12587]
[1779153095587,33.46,77083.17,153.5,-0.20633,0.0004,6.1255]
[1779153095858,33.46,77083.17,153.5,-0.20633,0.0004,6.1255]
[1779153095859,33.46,77088.46,153.5,-0.20424,0.00039,6.08898]
[1779153096606,33.46,77088.46,153.5,-0.20424,0.00039,6.08898]
[1779153096701,33.46,77088.46,153.5,-0.20424,0.00039,6.08898]
[1779153097623,33.46,77096.44,153.5,-0.2011,0.00039,6.03342]
[1779153098550,33.46,77096.44,153.5,-0.2011,0.00039,6.03342]
[1779153098848,33.46,77097.87,153.5,-0.20054,0.00039,6.02344]
[1779153099256,33.46,77097.87,153.5,-0.20054,0.00039,6.02344]
[1779153099596,33.46,77097.87,153.5,-0.20054,0.00039,6.02344]
[1779153100267,33.46,77098.12,153.5,-0.20045,0.00039,6.02184]
[1779153100644,33.46,77098.41,153.5,-0.20034,0.00039,6.01997]
[1779153105679,33.46,77097.5,153.5,-0.20069,0.00039,6.02616]
[1779153107606,33.46,77097.86,153.5,-0.20055,0.00039,6.02363]
[1779153110506,33.46,77101.63,153.5,-0.19908,0.00039,5.99733]
[1779153112917,33.46,77102.94,153.5,-0.19857,0.00039,5.98822]
[1779153118775,33.46,77103.2,153.5,-0.19848,0.00039,5.98651]
[1779153119603,33.46,77103.2,153.5,-0.19848,0.00039,5.98651]
[1779153121072,33.46,77100.0,153.5,-0.19972,0.00039,6.00883]
[1779153121503,33.46,77100.0,153.5,-0.19972,0.00039,6.00883]
[1779153121630,33.46,77100.0,153.5,-0.19972,0.00039,6.00883]
[1779153121796,33.46,77095.62,153.5,-0.20143,0.00039,6.03929]
[1779153122141,33.46,77095.62,153.5,-0.20143,0.00039,6.03929]
[1779153127882,33.47,77094.81,153.5,-0.20178,0.00039,6.04556]
[1779153131237,33.47,77095.24,153.5,-0.20164,0.00039,6.04311]
[1779153134160,33.48,77091.91,153.5,-0.20297,0.00039,6.06658]
[1779153138103,33.48,77092.43,153.5,-0.20279,0.00039,6.06341]
[1779153140260,33.48,77096.86,153.5,-0.20106,0.00039,6.03284]
[1779153140933,33.48,77090.83,153.5,-0.20343,0.00039,6.0748]
[1779153142365,33.48,77088.41,153.5,-0.20439,0.00039,6.09165]
[1779153142445,33.48,77088.41,153.5,-0.20439,0.00039,6.09165]
[1779153144960,33.48,77082.36,153.5,-0.2068,0.0004,6.1336]
[1779153149997,33.48,77083.14,153.5,-0.20649,0.0004,6.12836]
[1779153153017,33.49,77088.36,153.5,-0.20415,0.00039,6.07993]
[1779153153471,33.49,77088.36,153.5,-0.20415,0.00039,6.07993]
[1779153157587,33.49,77088.98,153.5,-0.20394,0.00039,6.07629]
[1779153160436,33.49,77091.03,153.5,-0.20316,0.00039,6.06249]
[1779153162183,33.5,77091.38,153.5,-0.20303,0.00039,6.06026]
[1779153162473,33.5,77091.38,153.5,-0.20303,0.00039,6.06026]
[1779153164514,33.5,77090.58,153.5,-0.20335,0.00039,6.06591]
[1779153165175,33.5,77089.21,153.5,-0.2039,0.00039,6.07557]
[1779153166791,33.5,77087.09,153.5,-0.20474,0.0004,6.0903]
[1779153170128,33.5,77084.33,153.5,-0.20585,0.0004,6.10953]
[1779153171986,33.5,77084.36,153.5,-0.20584,0.0004,6.10941]
[1779153173162,33.5,77080.62,153.5,-0.20733,0.0004,6.13537]
[1779153174614,33.5,77080.62,153.5,-0.20733,0.0004,6.13537]
[1779153174642,33.5,77080.62,153.5,-0.20733,0.0004,6.13537]
[1779153174645,33.5,77080.62,153.5,-0.20733,0.0004,6.13537]
[1779153174827,33.5,77080.62,153.5,-0.20733,0.0004,6.13537]
[1779153175601,33.51,77076.97,153.5,-0.20881,0.0004,6.16084]
[1779153176313,33.51,77076.97,153.5,-0.20881,0.0004,6.16084]
[1779153176908,33.51,77073.13,153.5,-0.21035,0.0004,6.18727]
[1779153177579,33.51,77073.13,153.5,-0.21035,0.0004,6.18727]
[1779153177896,33.51,77073.13,153.5,-0.21035,0.0004,6.18727]
[1779153177919,33.51,77066.16,153.5,-0.21317,0.0004,6.235]
[1779153178814,33.51,77066.16,153.5,-0.21317,0.0004,6.235]
[1779153178915,33.51,77060.03,153.5,-0.21566,0.00041,6.27674]
[1779153180264,33.51,77060.0,153.5,-0.21567,0.00041,6.27691]
[1779153186253,33.5,77060.27,153.5,-0.21555,0.00041,6.27487]
[1779153188974,33.5,77060.06,153.5,-0.21563,0.00041,6.27626]
[1779153189385,33.5,77056.32,153.5,-0.21715,0.00041,6.30153]
[1779153190340,33.5,77053.34,153.5,-0.21837,0.00041,6.32164]
[1779153191997,33.5,77053.34,153.5,-0.21837,0.00041,6.32164]
[1779153192578,33.5,77052.36,153.5,-0.21876,0.00041,6.32817]
[1779153192609,33.5,77052.36,153.5,-0.21876,0.00041,6.32817]
[1779153192615,33.5,77052.36,153.5,-0.21876,0.00041,6.32817]
[1779153192767,33.5,77052.36,153.5,-0.21876,0.00041,6.32817]
[1779153192857,33.5,77052.36,153.5,-0.21876,0.00041,6.32817]
[1779153192905,33.5,77051.42,153.5,-0.21914,0.00041,6.33442]
[1779153193423,33.5,77040.97,153.5,-0.22347,0.00042,6.40474]
[1779153194311,33.5,77035.92,153.5,-0.22557,0.00042,6.4385]
[1779153196084,33.5,77035.92,153.5,-0.22557,0.00042,6.4385]
[1779153196244,33.5,77035.69,153.5,-0.22566,0.00042,6.4399]
[1779153196642,33.5,77035.69,153.5,-0.22566,0.00042,6.4399]
[1779153196744,33.5,77035.88,153.5,-0.22559,0.00042,6.43867]
[1779153197260,33.5,77035.88,153.5,-0.22559,0.00042,6.43867]
[1779153197833,33.5,77035.88,153.5,-0.22559,0.00042,6.43867]
[1779153202779,33.5,77036.33,153.5,-0.22541,0.00042,6.43591]
[1779153208409,33.51,77034.15,153.5,-0.22634,0.00042,6.45073]
[1779153210181,33.51,77034.31,153.5,-0.22628,0.00042,6.44969]
[1779153211000,33.51,77037.31,153.5,-0.22475,0.00042,6.41734]
[1779153211374,33.51,77037.31,153.5,-0.22475,0.00042,6.41734]
[1779153211467,33.51,77037.31,153.5,-0.22475,0.00042,6.41734]
[1779153211533,33.51,77043.5,153.5,-0.22217,0.00042,6.37593]
[1779153212437,33.51,77051.72,153.5,-0.21878,0.00041,6.32053]
[1779153215685,33.51,77048.3,153.5,-0.22019,0.00041,6.3437]
[1779153218156,33.51,77048.4,153.5,-0.22015,0.00041,6.34303]
[1779153223327,33.51,77050.52,153.5,-0.21928,0.00041,6.32878]
[1779153226535,33.51,77053.46,153.5,-0.21807,0.00041,6.30901]
[1779153230303,33.51,77054.22,153.5,-0.21777,0.00041,6.304]
[1779153231366,33.51,77054.15,153.5,-0.2178,0.00041,6.30452]
[1779153231550,33.51,77054.15,153.5,-0.2178,0.00041,6.30452]
[1779153233409,33.51,77056.77,153.5,-0.21672,0.00041,6.28664]
[1779153240265,33.51,77055.96,153.5,-0.21703,0.00041,6.2918]
[1779153245668,33.5,77056.27,153.5,-0.21688,0.00041,6.28932]
[1779153248766,33.5,77060.38,153.5,-0.2152,0.00041,6.26127]
[1779153252798,33.5,77061.48,153.5,-0.21475,0.00041,6.25374]
[1779153252885,33.5,77065.71,153.5,-0.21303,0.00041,6.2249]
[1779153253724,33.5,77069.0,153.5,-0.2117,0.0004,6.20244]
[1779153254860,33.5,77069.0,153.5,-0.2117,0.0004,6.20244]
[1779153255220,33.5,77069.93,153.5,-0.21133,0.0004,6.19613]
[1779153257385,33.5,77067.02,153.5,-0.21251,0.0004,6.21611]
[1779153260411,33.5,77063.33,153.5,-0.214,0.00041,6.24133]
[1779153261034,33.5,77063.33,153.5,-0.214,0.00041,6.24133]
[1779153261542,33.5,77060.87,153.5,-0.215,0.00041,6.25807]
[1779153261780,33.5,77057.94,153.5,-0.2162,0.00041,6.27795]
[1779153266815,33.5,77060.21,153.5,-0.21526,0.00041,6.26229]
[1779153267766,33.5,77060.21,153.5,-0.21526,0.00041,6.26229]
[1779153268798,33.5,77060.36,153.5,-0.21519,0.00041,6.26124]
[1779153268829,33.5,77066.5,153.5,-0.2127,0.0004,6.21937]
[1779153270311,33.5,77066.45,153.5,-0.21272,0.0004,6.21973]
[1779153275883,33.5,77068.05,153.5,-0.2118,0.0004,6.19647]
[1779153280877,33.5,77069.79,153.5,-0.21111,0.0004,6.18471]
[1779153285948,33.5,77067.81,153.5,-0.21192,0.0004,6.19851]
[1779153290983,33.51,77069.64,153.5,-0.21119,0.0004,6.18618]
[1779153296030,33.51,77070.3,153.5,-0.21094,0.0004,6.18189]
[1779153301065,33.51,77069.26,153.5,-0.21137,0.0004,6.18919]
[1779153303757,33.51,77070.01,153.5,-0.21107,0.0004,6.18413]
[1779153305789,33.51,77071.79,153.5,-0.21036,0.0004,6.17202]
[1779153305914,33.51,77071.79,153.5,-0.21036,0.0004,6.17202]
[1779153306101,33.51,77072.5,153.5,-0.21008,0.0004,6.16721]
[1779153308115,33.51,77068.23,153.5,-0.2118,0.0004,6.19649]
[1779153313131,33.51,77069.84,153.5,-0.21115,0.0004,6.18549]
[1779153313150,33.51,77074.38,153.5,-0.20933,0.0004,6.15439]
[1779153315294,33.51,77074.47,153.5,-0.2093,0.0004,6.15388]
[1779153315428,33.51,77074.47,153.5,-0.2093,0.0004,6.15388]
[1779153315484,33.51,77074.47,153.5,-0.2093,0.0004,6.15388]
[1779153316171,33.51,77077.8,153.5,-0.20797,0.0004,6.13105]
[1779153317306,33.51,77080.21,153.5,-0.207,0.0004,6.11445]
[1779153317352,33.51,77080.21,153.5,-0.207,0.0004,6.11445]
[1779153317616,33.51,77080.21,153.5,-0.207,0.0004,6.11445]
[1779153321206,33.51,77076.61,153.5,-0.20844,0.0004,6.13915]
[1779153323590,33.51,77075.59,153.5,-0.20884,0.0004,6.14604]
[1779153323625,33.51,77075.59,153.5,-0.20884,0.0004,6.14604]
[1779153324228,33.51,77075.58,153.5,-0.20884,0.0004,6.14605]
[1779153329722,33.5,77075.94,153.5,-0.20863,0.0004,6.14251]
[1779153330608,33.5,77075.72,153.5,-0.20871,0.0004,6.14381]
[1779153332898,33.5,77076.07,153.5,-0.20827,0.0004,6.12866]
[1779153333000,33.5,77075.58,153.5,-0.20846,0.0004,6.13181]
[1779153334921,33.5,77075.41,153.5,-0.20853,0.0004,6.13302]
[1779153337810,33.5,77072.65,153.5,-0.20964,0.0004,6.15215]
[1779153337892,33.5,77068.79,153.5,-0.2112,0.0004,6.17864]
[1779153338551,33.5,77068.79,153.5,-0.2112,0.0004,6.17864]
[1779153339165,33.5,77067.8,153.5,-0.21159,0.0004,6.18528]
[1779153343466,33.5,77067.25,153.5,-0.21182,0.0004,6.18904]
[1779153343963,33.5,77067.25,153.5,-0.21182,0.0004,6.18904]
[1779153343965,33.5,77067.25,153.5,-0.21182,0.0004,6.18904]
[1779153344055,33.5,77067.25,153.5,-0.21182,0.0004,6.18904]
[1779153344183,33.5,77067.25,153.5,-0.21182,0.0004,6.18904]
[1779153344199,33.5,77067.25,153.5,-0.21182,0.0004,6.18904]
[1779153344220,33.5,77057.67,153.5,-0.21572,0.00041,6.25435]
[1779153345169,33.5,77057.67,153.5,-0.21572,0.00041,6.25435]
[1779153345266,33.5,77028.59,153.5,-0.22782,0.00042,6.45012]
[1779153346202,33.5,77006.42,153.5,-0.23729,0.00043,6.59587]
[1779153346345,33.5,77006.42,153.5,-0.23729,0.00043,6.59587]
[1779153346901,33.5,77001.85,153.5,-0.23926,0.00043,6.62549]
[1779153347715,33.5,77001.85,153.5,-0.23926,0.00043,6.62549]
[1779153347741,33.5,77001.85,153.5,-0.23926,0.00043,6.62549]
[1779153347804,33.5,77001.85,153.5,-0.23926,0.00043,6.62549]
[1779153347837,33.5,77001.85,153.5,-0.23926,0.00043,6.62549]
[1779153347837,33.5,77001.85,153.5,-0.23926,0.00043,6.62549]
[1779153347978,33.5,77001.85,153.5,-0.23926,0.00043,6.62549]
[1779153348087,33.5,77001.85,153.5,-0.23926,0.00043,6.62549]
[1779153348210,33.5,77001.85,153.5,-0.23926,0.00043,6.62549]
[1779153348246,33.5,77002.68,153.5,-0.2389,0.00043,6.62001]
[1779153348715,33.5,77002.68,153.5,-0.2389,0.00043,6.62001]
[1779153348885,33.5,77002.68,153.5,-0.2389,0.00043,6.62001]
[1779153349183,33.5,76985.86,153.5,-0.24625,0.00044,6.72817]
[1779153349674,33.5,76985.86,153.5,-0.24625,0.00044,6.72817]
[1779153349741,33.5,76985.86,153.5,-0.24625,0.00044,6.72817]
[1779153349907,33.5,76985.86,153.5,-0.24625,0.00044,6.72817]
[1779153350157,33.5,76966.39,153.5,-0.25492,0.00045,6.85085]
[1779153350581,33.5,76966.39,153.5,-0.25492,0.00045,6.85085]
[1779153350798,33.5,76966.39,153.5,-0.25492,0.00045,6.85085]
[1779153351148,33.5,76966.39,153.5,-0.25492,0.00045,6.85085]
[1779153352104,33.5,76984.16,153.5,-0.24698,0.00044,6.73868]
[1779153353035,33.5,76984.16,153.5,-0.24698,0.00044,6.73868]
[1779153353081,33.49,76991.97,153.5,-0.24354,0.00044,6.6887]
[1779153355309,33.49,76994.28,153.5,-0.24252,0.00044,6.67378]
[1779153356590,33.49,76994.74,153.5,-0.24232,0.00044,6.67081]
[1779153358184,33.49,76994.83,153.5,-0.24228,0.00044,6.67021]
[1779153358204,33.49,76994.83,153.5,-0.24228,0.00044,6.67021]
[1779153358211,33.49,76994.83,153.5,-0.24228,0.00044,6.67021]
[1779153359152,33.49,76994.25,153.5,-0.24253,0.00044,6.67393]
[1779153359474,33.49,76994.98,153.5,-0.2422,0.00044,6.6691]
[1779153360160,33.49,76997.07,153.5,-0.24129,0.00044,6.65563]
[1779153360437,33.49,76997.07,153.5,-0.24129,0.00044,6.65563]
[1779153360650,33.49,76997.07,153.5,-0.24129,0.00044,6.65563]
[1779153361221,33.49,76999.59,153.5,-0.24019,0.00044,6.63924]
[1779153362060,33.49,76999.59,153.5,-0.24019,0.00044,6.63924]
[1779153362072,33.49,77003.8,153.5,-0.23835,0.00043,6.61185]
[1779153363506,33.49,77006.98,153.5,-0.23697,0.00043,6.59109]
[1779153368541,33.49,77006.43,153.5,-0.23719,0.00043,6.59438]
[1779153371574,33.48,77005.98,153.5,-0.23738,0.00043,6.59721]
[1779153371798,33.48,77005.98,153.5,-0.23738,0.00043,6.59721]
[1779153372675,33.48,77008.04,153.5,-0.23649,0.00043,6.58374]
[1779153372712,33.48,77017.36,153.5,-0.23248,0.00043,6.52252]
[1779153374539,33.48,77018.15,153.5,-0.23213,0.00043,6.51725]
[1779153375348,33.48,77018.02,153.5,-0.23218,0.00043,6.51805]
[1779153379794,33.48,77018.02,153.5,-0.23217,0.00043,6.5178]
[1779153381021,33.48,77018.02,153.5,-0.23216,0.00043,6.51773]
[1779153384022,33.48,77017.71,153.5,-0.23229,0.00043,6.5196]
[1779153384654,33.48,77012.83,153.5,-0.23437,0.00043,6.55156]
[1779153385933,33.48,77012.83,153.5,-0.23437,0.00043,6.55156]
[1779153391082,33.47,77013.31,153.5,-0.23413,0.00043,6.54798]
[1779153395387,33.47,77012.58,153.5,-0.23415,0.00043,6.5401]
[1779153395731,33.47,77007.67,153.5,-0.23626,0.00043,6.57217]
[1779153396472,33.47,77007.67,153.5,-0.23626,0.00043,6.57217]
[1779153396738,33.47,77000.85,153.5,-0.23921,0.00043,6.61646]
[1779153398561,33.47,76999.58,153.5,-0.23976,0.00044,6.62464]
[1779153398566,33.47,76999.58,153.5,-0.23976,0.00044,6.62464]
[1779153398578,33.47,76999.58,153.5,-0.23976,0.00044,6.62464]
[1779153398614,33.47,76999.58,153.5,-0.23976,0.00044,6.62464]
[1779153398690,33.47,76999.58,153.5,-0.23976,0.00044,6.62464]
[1779153398913,33.47,76999.58,153.5,-0.23976,0.00044,6.62464]
[1779153399011,33.47,76999.67,153.5,-0.23972,0.00044,6.624]
[1779153399352,33.47,76999.67,153.5,-0.23972,0.00044,6.624]
[1779153400290,33.47,76999.67,153.5,-0.23972,0.00044,6.624]
[1779153400318,33.47,76999.67,153.5,-0.23972,0.00044,6.624]
[1779153400336,33.47,76999.67,153.5,-0.23972,0.00044,6.624]
[1779153400318,33.47,76993.37,153.5,-0.24248,0.00044,6.66475]
[1779153400355,33.47,76993.37,153.5,-0.24248,0.00044,6.66475]
[1779153400372,33.47,76993.37,153.5,-0.24248,0.00044,6.66475]
[1779153401196,33.47,76993.37,153.5,-0.24248,0.00044,6.66475]
[1779153401301,33.47,76984.39,153.5,-0.24643,0.00044,6.7223]
[1779153401893,33.47,76984.39,153.5,-0.24643,0.00044,6.7223]
[1779153401948,33.47,76984.39,153.5,-0.24643,0.00044,6.7223]
[1779153402025,33.47,76974.57,153.5,-0.25079,0.00045,6.78451]
[1779153402699,33.47,76974.57,153.5,-0.25079,0.00045,6.78451]
[1779153402916,33.47,76974.57,153.5,-0.25079,0.00045,6.78451]
[1779153403958,33.46,76975.85,153.5,-0.25021,0.00045,6.77633]
[1779153404024,33.46,76971.61,153.5,-0.2521,0.00045,6.80294]
[1779153406031,33.46,76970.25,153.5,-0.2527,0.00045,6.81136]
[1779153406240,33.46,76970.14,153.5,-0.25274,0.00045,6.81191]
[1779153407108,33.46,76965.67,153.5,-0.25474,0.00045,6.83984]
[1779153408185,33.46,76965.67,153.5,-0.25474,0.00045,6.83984]
[1779153408198,33.46,76965.67,153.5,-0.25474,0.00045,6.83984]
[1779153410077,33.46,76966.03,153.5,-0.25458,0.00045,6.83754]
[1779153410113,33.46,76966.21,153.5,-0.2545,0.00045,6.83645]
[1779153410798,33.46,76966.21,153.5,-0.2545,0.00045,6.83645]
[1779153411152,33.46,76969.9,153.5,-0.25284,0.00045,6.81329]
[1779153411844,33.46,76975.62,153.5,-0.25027,0.00045,6.77716]
[1779153416095,33.45,76979.9,153.5,-0.24834,0.00044,6.7497]
[1779153420033,33.45,76980.4,153.5,-0.2481,0.00044,6.74633]
[1779153422921,33.45,76974.1,153.5,-0.25089,0.00045,6.78589]
[1779153425057,33.45,76974.29,153.5,-0.25079,0.00045,6.78458]
[1779153425295,33.45,76968.64,153.5,-0.25332,0.00045,6.81999]
[1779153425943,33.45,76964.91,153.5,-0.25499,0.00045,6.84327]
[1779153426476,33.45,76964.91,153.5,-0.25499,0.00045,6.84327]
[1779153427253,33.45,76964.91,153.5,-0.25499,0.00045,6.84327]
[1779153427336,33.45,76964.91,153.5,-0.25499,0.00045,6.84327]
[1779153427354,33.44,76965.52,153.5,-0.25471,0.00045,6.8394]
[1779153428324,33.44,76965.52,153.5,-0.25471,0.00045,6.8394]
[1779153429378,33.44,76963.67,153.5,-0.25555,0.00045,6.85098]
[1779153431383,33.45,76960.43,153.5,-0.25702,0.00045,6.87115]
[1779153431436,33.45,76960.43,153.5,-0.25702,0.00045,6.87115]
[1779153431985,33.45,76957.1,153.5,-0.25852,0.00045,6.89175]
[1779153437020,33.44,76957.53,153.5,-0.25832,0.00045,6.88896]
[1779153437611,33.44,76957.53,153.5,-0.25832,0.00045,6.88896]
[1779153438068,33.44,76957.53,153.5,-0.25832,0.00045,6.88896]
[1779153438102,33.44,76957.53,153.5,-0.25832,0.00045,6.88896]
[1779153438449,33.44,76957.83,153.5,-0.25818,0.00045,6.88709]
[1779153440679,33.44,76959.57,153.5,-0.25739,0.00045,6.87628]
[1779153440875,33.44,76959.57,153.5,-0.25739,0.00045,6.87628]
[1779153441048,33.44,76960.25,153.5,-0.25708,0.00045,6.87205]
[1779153442055,33.44,76964.49,153.5,-0.25517,0.00045,6.84567]
[1779153447090,33.44,76967.39,153.5,-0.25387,0.00045,6.82765]
[1779153449954,33.44,76967.21,153.5,-0.25395,0.00045,6.82883]
[1779153449958,33.44,76967.21,153.5,-0.25395,0.00045,6.82883]
[1779153450008,33.44,76967.21,153.5,-0.25395,0.00045,6.82883]
[1779153450014,33.44,76967.21,153.5,-0.25395,0.00045,6.82883]
[1779153450111,33.44,76966.47,153.5,-0.25429,0.00045,6.83348]
[1779153455152,33.45,76963.57,153.5,-0.25534,0.00045,6.83953]
[1779153456331,33.45,76963.57,153.5,-0.25534,0.00045,6.83953]
[1779153459513,33.45,76963.44,153.5,-0.2554,0.00045,6.84041]
[1779153460187,33.45,76963.81,153.5,-0.25524,0.00045,6.83811]
[1779153464009,33.45,76964.88,153.5,-0.25476,0.00045,6.83147]
[1779153464021,33.45,76964.88,153.5,-0.25476,0.00045,6.83147]
[1779153468632,33.45,76968.0,153.5,-0.25336,0.00045,6.81207]
[1779153469798,33.45,76967.66,153.5,-0.25351,0.00045,6.81423]
[1779153470259,33.45,76970.7,153.5,-0.25215,0.00045,6.79519]
[1779153471304,33.45,76970.7,153.5,-0.25215,0.00045,6.79519]
[1779153471334,33.45,76970.7,153.5,-0.25215,0.00045,6.79519]
[1779153471323,33.45,76973.7,153.5,-0.25081,0.00045,6.77627]
[1779153471504,33.45,76973.7,153.5,-0.25081,0.00045,6.77627]
[1779153471619,33.45,76973.7,153.5,-0.25081,0.00045,6.77627]
[1779153472273,33.45,76969.51,153.5,-0.25267,0.00045,6.80251]
[1779153475294,33.45,76966.77,153.5,-0.25391,0.00045,6.81978]
[1779153478048,33.45,76968.98,153.5,-0.25292,0.00045,6.80599]
[1779153478315,33.45,76968.62,153.5,-0.25309,0.00045,6.80829]
[1779153483352,33.45,76968.44,153.5,-0.25314,0.00045,6.80907]
[1779153484312,33.45,76968.44,153.5,-0.25314,0.00045,6.80907]
[1779153484359,33.44,76968.21,153.5,-0.25324,0.00045,6.81044]
[1779153488652,33.45,76968.04,153.5,-0.25333,0.00045,6.81164]
[1779153489394,33.45,76969.21,153.5,-0.25281,0.00045,6.80434]
[1779153490464,33.45,76970.86,153.5,-0.25206,0.00045,6.79391]
[1779153491408,33.45,76971.91,153.5,-0.25159,0.00045,6.78736]
[1779153492222,33.45,76971.91,153.5,-0.25159,0.00045,6.78736]
[1779153492415,33.45,76972.57,153.5,-0.2513,0.00045,6.78326]
[1779153496786,33.45,76972.53,153.5,-0.25131,0.00045,6.7834]
[1779153496789,33.45,76972.53,153.5,-0.25131,0.00045,6.7834]
[1779153496801,33.45,76972.53,153.5,-0.25131,0.00045,6.7834]
[1779153496819,33.45,76972.53,153.5,-0.25131,0.00045,6.7834]
[1779153497343,33.44,76970.31,153.5,-0.2523,0.00045,6.79727]
[1779153498125,33.44,76964.88,153.5,-0.25474,0.00045,6.8313]
[1779153498457,33.44,76960.61,153.5,-0.25667,0.00045,6.85788]
[1779153503492,33.44,76957.18,153.5,-0.25823,0.00045,6.87912]
[1779153508527,33.44,76958.19,153.5,-0.25776,0.00045,6.87277]
[1779153513562,33.44,76958.04,153.5,-0.25756,0.00045,6.86148]
[1779153518597,33.44,76955.81,153.5,-0.25857,0.00046,6.87518]
[1779153521069,33.44,76956.75,153.5,-0.25814,0.00045,6.86934]
[1779153522080,33.44,76956.35,153.5,-0.25832,0.00045,6.87176]
[1779153522590,33.44,76958.07,153.5,-0.25754,0.00045,6.86109]
[1779153522628,33.44,76959.29,153.5,-0.25698,0.00045,6.85353]
[1779153524410,33.44,76965.65,153.5,-0.2541,0.00045,6.81389]
[1779153524530,33.44,76965.65,153.5,-0.2541,0.00045,6.81389]
[1779153524799,33.44,76965.65,153.5,-0.2541,0.00045,6.81389]
[1779153525359,33.44,76969.02,153.5,-0.25259,0.00045,6.7928]
[1779153525648,33.44,76975.69,153.5,-0.2496,0.00045,6.75075]
[1779153527627,33.44,76976.7,153.5,-0.24914,0.00045,6.74421]
[1779153532697,33.43,76977.81,153.5,-0.2486,0.00045,6.73655]
[1779153536146,33.43,76978.04,153.5,-0.24849,0.00045,6.73493]
[1779153541103,33.42,76973.46,153.5,-0.2505,0.00045,6.76346]
[1779153542263,33.42,76973.46,153.5,-0.2505,0.00045,6.76346]
[1779153542446,33.42,76973.46,153.5,-0.2505,0.00045,6.76346]
[1779153542318,33.42,76969.44,153.5,-0.2523,0.00045,6.78868]
[1779153542507,33.42,76969.44,153.5,-0.2523,0.00045,6.78868]
[1779153542609,33.42,76969.44,153.5,-0.2523,0.00045,6.78868]
[1779153542621,33.42,76969.44,153.5,-0.2523,0.00045,6.78868]
[1779153542758,33.42,76969.44,153.5,-0.2523,0.00045,6.78868]
[1779153542856,33.42,76969.44,153.5,-0.2523,0.00045,6.78868]
[1779153543366,33.42,76963.91,153.5,-0.25478,0.00045,6.8232]
[1779153543600,33.42,76963.91,153.5,-0.25478,0.00045,6.8232]
[1779153543720,33.42,76963.91,153.5,-0.25478,0.00045,6.8232]
[1779153544117,33.42,76963.91,153.5,-0.25478,0.00045,6.8232]
[1779153544256,33.42,76957.29,153.5,-0.25777,0.00045,6.8643]
[1779153549058,33.42,76955.83,153.5,-0.25843,0.00046,6.87325]
[1779153549290,33.42,76955.83,153.5,-0.25843,0.00046,6.87325]
[1779153550211,33.42,76947.01,153.5,-0.26246,0.00046,6.92741]
[1779153551168,33.42,76947.01,153.5,-0.26246,0.00046,6.92741]
[1779153551214,33.42,76947.01,153.5,-0.26246,0.00046,6.92741]
[1779153551263,33.42,76947.01,153.5,-0.26246,0.00046,6.92741]
[1779153551276,33.42,76947.01,153.5,-0.26246,0.00046,6.92741]
[1779153551298,33.42,76947.01,153.5,-0.26246,0.00046,6.92741]
[1779153551459,33.42,76947.01,153.5,-0.26246,0.00046,6.92741]
[1779153551476,33.42,76947.01,153.5,-0.26246,0.00046,6.92741]
[1779153551476,33.42,76943.74,153.5,-0.26396,0.00046,6.94727]
[1779153551555,33.42,76943.74,153.5,-0.26396,0.00046,6.94727]
[1779153551617,33.42,76943.74,153.5,-0.26396,0.00046,6.94727]
[1779153551692,33.42,76943.74,153.5,-0.26396,0.00046,6.94727]
[1779153552116,33.42,76943.74,153.5,-0.26396,0.00046,6.94727]
[1779153552429,33.42,76931.47,153.5,-0.26964,0.00047,7.02135]
[1779153553458,33.42,76931.47,153.5,-0.26964,0.00047,7.02135]
[1779153553213,33.42,76928.66,153.5,-0.27095,0.00047,7.03812]
[1779153553518,33.42,76928.66,153.5,-0.27095,0.00047,7.03812]
[1779153553540,33.42,76928.66,153.5,-0.27095,0.00047,7.03812]
[1779153553937,33.42,76928.66,153.5,-0.27095,0.00047,7.03812]
[1779153554476,33.42,76919.88,153.5,-0.27505,0.00047,7.0899]
[1779153555398,33.42,76911.9,153.5,-0.27881,0.00047,7.13643]
[1779153556023,33.42,76909.09,153.5,-0.28013,0.00047,7.15259]
[1779153561901,33.41,76908.71,153.5,-0.28025,0.00047,7.15409]
[1779153565369,33.4,76909.81,153.5,-0.27971,0.00047,7.14748]
[1779153570778,33.39,76909.38,153.5,-0.27986,0.00047,7.14924]
[1779153571897,33.39,76909.69,153.5,-0.2797,0.00047,7.14733]
[1779153574992,33.38,76905.84,153.5,-0.28125,0.00048,7.15721]
[1779153577117,33.38,76910.39,153.5,-0.27907,0.00047,7.13064]
[1779153581034,33.34,76913.56,153.5,-0.2773,0.00047,7.10891]
[1779153583866,33.31,76912.96,153.5,-0.27745,0.00047,7.11073]
[1779153584079,33.31,76912.96,153.5,-0.27745,0.00047,7.11073]
[1779153584250,33.31,76912.96,153.5,-0.27745,0.00047,7.11073]
[1779153584369,33.31,76912.96,153.5,-0.27745,0.00047,7.11073]
[1779153584453,33.3,76914.84,153.5,-0.2765,0.00047,7.09888]
[1779153584556,33.3,76914.84,153.5,-0.2765,0.00047,7.09888]
[1779153584876,33.3,76914.84,153.5,-0.2765,0.00047,7.09888]
[1779153584974,33.3,76914.84,153.5,-0.2765,0.00047,7.09888]
[1779153585330,33.28,76928.39,153.5,-0.26999,0.00047,7.01691]
[1779153586399,33.28,76933.04,153.5,-0.26781,0.00047,6.98883]
[1779153588116,33.28,76932.64,153.5,-0.268,0.00047,6.99119]
[1779153588151,33.28,76932.64,153.5,-0.268,0.00047,6.99119]
[1779153592111,33.27,76936.05,153.5,-0.26636,0.00047,6.96998]
[1779153594394,33.27,76936.46,153.5,-0.26616,0.00046,6.96738]
[1779153598716,33.26,76932.8,153.5,-0.26783,0.00047,6.989]
[1779153599160,33.26,76928.9,153.5,-0.26964,0.00047,7.01238]
[1779153600303,33.26,76928.9,153.5,-0.26964,0.00047,7.01238]
[1779153600469,33.26,76927.91,153.5,-0.27009,0.00047,7.01818]
[1779153602410,33.26,76920.15,153.5,-0.27373,0.00047,7.06433]
[1779153606466,33.25,76922.0,153.5,-0.27284,0.00047,7.05303]
[1779153606209,33.25,76925.97,153.5,-0.27096,0.00047,7.02925]
[1779153607382,33.25,76927.51,153.5,-0.27024,0.00047,7.02004]
[1779153607865,33.25,76927.51,153.5,-0.27024,0.00047,7.02004]
[1779153608070,33.25,76927.51,153.5,-0.27024,0.00047,7.02004]
[1779153608223,33.25,76927.28,153.5,-0.27035,0.00047,7.02145]
[1779153609211,33.25,76927.28,153.5,-0.27035,0.00047,7.02145]
[1779153610795,33.25,76928.0,153.5,-0.27,0.00047,7.01701]
[1779153614394,33.25,76927.32,153.5,-0.27031,0.00047,7.02091]
[1779153614936,33.25,76927.68,153.5,-0.27013,0.00047,7.01869]
[1779153615462,33.25,76927.68,153.5,-0.27013,0.00047,7.01869]
[1779153617749,33.25,76927.94,153.5,-0.27,0.00047,7.01695]
[1779153619300,33.24,76923.13,153.5,-0.27225,0.00047,7.04561]
[1779153622961,33.24,76922.61,153.5,-0.27247,0.00047,7.04846]
[1779153623328,33.24,76922.29,153.5,-0.27262,0.00047,7.05028]
[1779153624540,33.24,76922.29,153.5,-0.27262,0.00047,7.05028]
[1779153625208,33.24,76923.11,153.5,-0.27223,0.00047,7.04539]
[1779153625310,33.24,76923.11,153.5,-0.27223,0.00047,7.04539]
[1779153625342,33.24,76919.05,153.5,-0.27415,0.00047,7.06953]
[1779153627030,33.24,76916.8,153.5,-0.27521,0.00047,7.08281]
[1779153627194,33.24,76916.8,153.5,-0.27521,0.00047,7.08281]
[1779153628363,33.24,76913.31,153.5,-0.27686,0.00047,7.10329]
[1779153630377,33.24,76906.85,153.5,-0.27992,0.00048,7.1409]
[1779153634642,33.23,76904.61,153.5,-0.28072,0.00048,7.1416]
[1779153636419,33.23,76899.51,153.5,-0.28316,0.00048,7.17092]
[1779153637427,33.23,76899.51,153.5,-0.28316,0.00048,7.17092]
[1779153637521,33.23,76899.74,153.5,-0.28304,0.00048,7.16955]
[1779153638024,33.23,76899.74,153.5,-0.28304,0.00048,7.16955]
[1779153638433,33.23,76902.33,153.5,-0.28179,0.00048,7.1545]
[1779153638864,33.23,76902.33,153.5,-0.28179,0.00048,7.1545]
[1779153639440,33.23,76904.43,153.5,-0.28078,0.00048,7.14232]
[1779153642461,33.22,76908.95,153.5,-0.2786,0.00048,7.11572]
[1779153645482,33.22,76906.08,153.5,-0.27995,0.00048,7.13222]
[1779153647057,33.22,76904.96,153.5,-0.28048,0.00048,7.13863]
[1779153647152,33.22,76904.96,153.5,-0.28048,0.00048,7.13863]
[1779153647496,33.22,76902.04,153.5,-0.28187,0.00048,7.15544]
[1779153648093,33.22,76902.04,153.5,-0.28187,0.00048,7.15544]
[1779153648503,33.22,76895.6,153.5,-0.28496,0.00048,7.19241]
[1779153648660,33.22,76895.6,153.5,-0.28496,0.00048,7.19241]
[1779153648661,33.22,76895.6,153.5,-0.28496,0.00048,7.19241]
[1779153648662,33.22,76895.6,153.5,-0.28496,0.00048,7.19241]
[1779153648799,33.22,76895.6,153.5,-0.28496,0.00048,7.19241]
[1779153649510,33.22,76902.21,153.5,-0.28179,0.00048,7.15447]
[1779153650340,33.22,76902.21,153.5,-0.28179,0.00048,7.15447]
[1779153650517,33.21,76905.63,153.5,-0.28012,0.00048,7.13431]
[1779153652147,33.21,76907.96,153.5,-0.279,0.00048,7.12065]
[1779153652531,33.21,76913.32,153.5,-0.27644,0.00048,7.08916]
[1779153653538,33.21,76917.47,153.5,-0.27447,0.00047,7.0646]
[1779153653750,33.21,76917.47,153.5,-0.27447,0.00047,7.0646]
[1779153654357,33.21,76917.47,153.5,-0.27447,0.00047,7.0646]
[1779153654545,33.21,76921.76,153.5,-0.27244,0.00047,7.03907]
[1779153656343,33.21,76922.9,153.5,-0.2719,0.00047,7.03227]
[1779153656436,33.21,76922.9,153.5,-0.2719,0.00047,7.03227]
[1779153657566,33.21,76915.88,153.5,-0.27522,0.00047,7.07399]
[1779153658037,33.21,76915.88,153.5,-0.27522,0.00047,7.07399]
[1779153659878,33.21,76912.52,153.5,-0.27681,0.00048,7.09371]
[1779153660798,33.21,76913.19,153.5,-0.27648,0.00048,7.08971]
[1779153661601,33.21,76908.7,153.5,-0.27862,0.00048,7.11598]
[1779153661798,33.21,76908.7,153.5,-0.27862,0.00048,7.11598]
[1779153661900,33.21,76908.7,153.5,-0.27862,0.00048,7.11598]
[1779153665029,33.2,76906.67,153.5,-0.27957,0.00048,7.12764]
[1779153665130,33.2,76906.37,153.5,-0.27971,0.00048,7.1293]
[1779153666478,33.2,76906.37,153.5,-0.27971,0.00048,7.1293]
[1779153666478,33.2,76906.37,153.5,-0.27971,0.00048,7.1293]
[1779153666557,33.2,76902.88,153.5,-0.28138,0.00048,7.14953]
[1779153666807,33.2,76902.88,153.5,-0.28138,0.00048,7.14953]
[1779153672978,33.2,76899.59,153.5,-0.28297,0.00048,7.16866]
[1779153675111,33.21,76898.65,153.5,-0.28343,0.00048,7.17412]
[1779153675212,33.21,76899.11,153.5,-0.28321,0.00048,7.17152]
[1779153677043,33.21,76899.24,153.5,-0.28315,0.00048,7.17077]
[1779153678031,33.2,76899.9,153.5,-0.28282,0.00048,7.16686]
[1779153683763,33.2,76897.2,153.5,-0.28409,0.00048,7.18206]
[1779153685327,33.2,76897.2,153.5,-0.28409,0.00048,7.18206]
[1779153685778,33.2,76893.63,153.5,-0.28581,0.00048,7.20236]
[1779153688437,33.2,76893.95,153.5,-0.28565,0.00048,7.20047]
[1779153688438,33.2,76893.95,153.5,-0.28565,0.00048,7.20047]
[1779153691503,33.19,76894.5,153.5,-0.28536,0.00048,7.19711]
[1779153696854,33.19,76894.69,153.5,-0.28499,0.00048,7.18366]
[1779153699735,33.18,76894.4,153.5,-0.28512,0.00048,7.18513]
[1779153701660,33.18,76892.25,153.5,-0.28615,0.00048,7.19727]
[1779153701882,33.18,76892.25,153.5,-0.28615,0.00048,7.19727]
[1779153702277,33.18,76892.25,153.5,-0.28615,0.00048,7.19727]
[1779153702284,33.18,76892.25,153.5,-0.28615,0.00048,7.19727]
[1779153702350,33.18,76892.25,153.5,-0.28615,0.00048,7.19727]
[1779153702397,33.18,76892.25,153.5,-0.28615,0.00048,7.19727]
[1779153702484,33.18,76892.25,153.5,-0.28615,0.00048,7.19727]
[1779153702536,33.18,76892.25,153.5,-0.28615,0.00048,7.19727]
[1779153703585,33.18,76893.79,153.5,-0.2854,0.00048,7.18841]
[1779153703576,33.18,76883.12,153.5,-0.29058,0.00049,7.24871]
[1779153704431,33.18,76883.12,153.5,-0.29058,0.00049,7.24871]
[1779153704517,33.18,76883.73,153.5,-0.29027,0.00049,7.24517]
[1779153706635,33.18,76878.53,153.5,-0.2928,0.00049,7.27411]
[1779153707704,33.18,76876.88,153.5,-0.29361,0.00049,7.28319]
[1779153711050,33.17,76873.85,153.5,-0.29507,0.00049,7.2997]
[1779153713196,33.17,76870.64,153.5,-0.29664,0.00049,7.31715]
[1779153718453,33.16,76871.25,153.5,-0.29629,0.00049,7.31331]
[1779153718866,33.16,76871.19,153.5,-0.29632,0.00049,7.31355]
[1779153719551,33.16,76870.13,153.5,-0.29683,0.00049,7.31926]
[1779153721340,33.16,76861.98,153.5,-0.30086,0.0005,7.36342]
[1779153722325,33.16,76859.12,153.5,-0.30227,0.0005,7.37871]
[1779153724396,33.15,76858.41,153.5,-0.30262,0.0005,7.38242]
[1779153724481,33.15,76859.23,153.5,-0.3022,0.0005,7.37794]
[1779153726574,33.15,76860.28,153.5,-0.30166,0.0005,7.37217]
[1779153726612,33.15,76860.28,153.5,-0.30165,0.0005,7.37203]
[1779153727951,33.15,76859.36,153.5,-0.3021,0.0005,7.37688]
[1779153728589,33.15,76859.36,153.5,-0.3021,0.0005,7.37688]
[1779153728660,33.15,76856.37,153.5,-0.30358,0.0005,7.39277]
[1779153732255,33.14,76855.11,153.5,-0.3042,0.0005,7.39936]
[1779153732432,33.14,76855.11,153.5,-0.3042,0.0005,7.39936]
[1779153732619,33.14,76855.5,153.5,-0.304,0.0005,7.39724]
[1779153733358,33.14,76855.5,153.5,-0.304,0.0005,7.39724]
[1779153733446,33.13,76858.51,153.5,-0.30241,0.0005,7.38019]
[1779153735007,33.12,76860.13,153.5,-0.3016,0.0005,7.37142]
[1779153735047,33.12,76860.13,153.5,-0.3016,0.0005,7.37142]
[1779153735818,33.12,76859.24,153.5,-0.30203,0.0005,7.37612]
[1779153736189,33.12,76859.24,153.5,-0.30203,0.0005,7.37612]
[1779153737325,33.12,76857.09,153.5,-0.3031,0.0005,7.38755]
[1779153737329,33.12,76857.09,153.5,-0.3031,0.0005,7.38755]
[1779153737336,33.12,76857.09,153.5,-0.3031,0.0005,7.38755]
[1779153737438,33.12,76860.68,153.5,-0.3013,0.0005,7.36821]
[1779153743179,33.11,76857.61,153.5,-0.30279,0.0005,7.38421]
[1779153743870,33.11,76857.61,153.5,-0.30279,0.0005,7.38421]
[1779153744355,33.11,76854.98,153.5,-0.30409,0.0005,7.39815]
[1779153745193,33.1,76851.27,153.5,-0.30591,0.0005,7.41746]
[1779153747321,33.09,76851.69,153.5,-0.30566,0.0005,7.41472]
[1779153747762,33.09,76851.52,153.5,-0.30569,0.0005,7.41512]
[1779153748560,33.09,76846.27,153.5,-0.30833,0.0005,7.44267]
[1779153749221,33.08,76840.57,153.5,-0.31119,0.00051,7.47221]
[1779153751235,33.08,76842.01,153.5,-0.31023,0.00051,7.45293]
[1779153751762,33.08,76842.01,153.5,-0.31023,0.00051,7.45293]
[1779153752481,33.08,76842.01,153.5,-0.31023,0.00051,7.45293]
[1779153753313,33.08,76842.47,153.5,-0.30999,0.0005,7.45051]
[1779153753368,33.08,76840.45,153.5,-0.31101,0.00051,7.46088]
[1779153754382,33.08,76840.45,153.5,-0.31101,0.00051,7.46088]
[1779153754483,33.08,76838.39,153.5,-0.31205,0.00051,7.47147]
[1779153756302,33.08,76836.72,153.5,-0.31288,0.00051,7.47994]
[1779153756404,33.07,76836.53,153.5,-0.31297,0.00051,7.4808]
[1779153761852,33.07,76836.27,153.5,-0.31307,0.00051,7.48186]
[1779153765334,33.06,76840.59,153.5,-0.31086,0.00051,7.4594]
[1779153767107,33.06,76840.88,153.5,-0.31071,0.00051,7.45786]
[1779153767121,33.06,76840.88,153.5,-0.31071,0.00051,7.45786]
[1779153767348,33.06,76842.3,153.5,-0.30999,0.00051,7.45046]
[1779153767894,33.06,76842.3,153.5,-0.30999,0.00051,7.45046]
[1779153770610,33.02,76848.31,153.5,-0.30672,0.0005,7.41651]
[1779153771495,33.02,76848.31,153.5,-0.30672,0.0005,7.41651]
[1779153771511,33.01,76852.47,153.5,-0.30458,0.0005,7.39387]
[1779153772164,33.01,76852.47,153.5,-0.30458,0.0005,7.39387]
[1779153773857,33.0,76855.74,153.5,-0.30292,0.0005,7.3762]
[1779153774662,33.0,76858.3,153.5,-0.30163,0.0005,7.36234]
[1779153780209,33.0,76857.78,153.5,-0.30186,0.0005,7.36485]
[1779153782454,32.96,76853.29,153.5,-0.3039,0.0005,7.38656]
[1779153787135,32.94,76851.85,153.5,-0.30451,0.0005,7.39311]
[1779153787489,32.93,76852.06,153.5,-0.3044,0.0005,7.39189]
[1779153792745,32.93,76850.7,153.5,-0.30507,0.0005,7.39896]
[1779153795545,32.93,76853.68,153.5,-0.30356,0.0005,7.38293]
[1779153796373,32.93,76853.68,153.5,-0.30356,0.0005,7.38293]
[1779153796645,32.93,76853.68,153.5,-0.30356,0.0005,7.38293]
[1779153796659,32.93,76853.17,153.5,-0.30381,0.0005,7.38564]
[1779153796799,32.93,76853.17,153.5,-0.30381,0.0005,7.38564]
[1779153797436,32.93,76853.17,153.5,-0.30381,0.0005,7.38564]
[1779153797559,32.93,76858.7,153.5,-0.30102,0.0005,7.3557]
[1779153798424,32.93,76858.7,153.5,-0.30102,0.0005,7.3557]
[1779153798566,32.93,76861.2,153.5,-0.29977,0.0005,7.34205]
[1779153800223,32.92,76860.74,153.5,-0.29999,0.0005,7.34444]
[1779153800580,32.92,76863.54,153.5,-0.29858,0.0005,7.32904]
[1779153801587,32.92,76866.48,153.5,-0.2971,0.0005,7.3128]
[1779153803601,32.92,76869.18,153.5,-0.29575,0.0005,7.29772]
[1779153804608,32.92,76874.77,153.5,-0.29297,0.00049,7.26652]
[1779153807629,32.91,76878.3,153.5,-0.29121,0.00049,7.24657]
[1779153808198,32.91,76878.3,153.5,-0.29121,0.00049,7.24657]
[1779153808636,32.91,76873.58,153.5,-0.29354,0.0005,7.27302]
[1779153809643,32.91,76869.71,153.5,-0.29546,0.0005,7.29451]
[1779153810285,32.91,76869.71,153.5,-0.29546,0.0005,7.29451]
[1779153810423,32.91,76869.71,153.5,-0.29546,0.0005,7.29451]
[1779153810650,32.91,76875.97,153.5,-0.29235,0.00049,7.25952]
[1779153811657,32.91,76881.93,153.5,-0.28917,0.00049,7.21399]
[1779153814678,32.91,76879.16,153.5,-0.29054,0.00049,7.22967]
[1779153816539,32.91,76881.17,153.5,-0.28955,0.00049,7.21828]
[1779153816692,32.91,76884.79,153.5,-0.28777,0.00049,7.19768]
[1779153817578,32.91,76884.79,153.5,-0.28777,0.00049,7.19768]
[1779153818220,32.91,76884.73,153.5,-0.2878,0.00049,7.19804]
[1779153818706,32.91,76884.14,153.5,-0.28809,0.00049,7.20142]
[1779153820803,32.91,76883.85,153.5,-0.28822,0.00049,7.20295]
[1779153821732,32.91,76884.9,153.5,-0.28771,0.00049,7.19697]
[1779153822227,32.91,76884.9,153.5,-0.28771,0.00049,7.19697]
[1779153822654,32.91,76884.9,153.5,-0.28771,0.00049,7.19697]
[1779153826017,32.91,76884.49,153.5,-0.28791,0.00049,7.19938]
[1779153826100,32.91,76884.49,153.5,-0.28791,0.00049,7.19938]
[1779153826767,32.91,76884.31,153.5,-0.288,0.00049,7.20043]
[1779153827798,32.91,76884.91,153.5,-0.2877,0.00049,7.19694]
[1779153831509,32.9,76885.48,153.5,-0.28739,0.00049,7.19331]
[1779153837109,32.9,76884.35,153.5,-0.28791,0.00049,7.19938]
[1779153839342,32.9,76884.44,153.5,-0.28786,0.00049,7.19874]
[1779153839345,32.9,76884.44,153.5,-0.28786,0.00049,7.19874]
[1779153839347,32.9,76884.44,153.5,-0.28786,0.00049,7.19874]
[1779153839401,32.9,76884.15,153.5,-0.28799,0.00049,7.20027]
[1779153840664,32.9,76884.15,153.5,-0.28799,0.00049,7.20027]
[1779153840683,32.89,76882.66,153.5,-0.28872,0.00049,7.20871]
[1779153841532,32.89,76882.66,153.5,-0.28872,0.00049,7.20871]
[1779153841574,32.89,76882.66,153.5,-0.28872,0.00049,7.20871]
[1779153841635,32.89,76877.86,153.5,-0.29109,0.00049,7.23592]
[1779153841798,32.89,76877.86,153.5,-0.29109,0.00049,7.23592]
[1779153842976,32.89,76879.21,153.5,-0.29041,0.00049,7.2282]
[1779153843407,32.89,76887.72,153.5,-0.28622,0.00049,7.17961]
[1779153844327,32.89,76890.39,153.5,-0.2849,0.00049,7.16413]
[1779153845448,32.89,76890.39,153.5,-0.2849,0.00049,7.16413]
[1779153845708,32.89,76890.39,153.5,-0.2849,0.00049,7.16413]
[1779153845720,32.89,76891.47,153.5,-0.28437,0.00049,7.15779]
[1779153846183,32.89,76891.47,153.5,-0.28437,0.00049,7.15779]
[1779153846306,32.89,76891.47,153.5,-0.28437,0.00049,7.15779]
[1779153846541,32.89,76891.47,153.5,-0.28437,0.00049,7.15779]
[1779153846795,32.89,76889.9,153.5,-0.28514,0.00049,7.16685]
[1779153847148,32.89,76889.9,153.5,-0.28514,0.00049,7.16685]
[1779153847644,32.89,76883.1,153.5,-0.28848,0.00049,7.20588]
[1779153848122,32.89,76872.57,153.5,-0.29368,0.0005,7.2653]
[1779153849681,32.89,76868.29,153.5,-0.2958,0.0005,7.28907]
[1779153855573,32.89,76869.49,153.5,-0.29518,0.0005,7.28217]
[1779153855978,32.88,76865.02,153.5,-0.2974,0.0005,7.30678]
[1779153861667,32.88,76865.92,153.5,-0.29693,0.0005,7.30153]
[1779153863524,32.88,76867.71,153.5,-0.29602,0.0005,7.29148]
[1779153863780,32.87,76867.02,153.5,-0.29635,0.0005,7.29516]
[1779153864034,32.87,76863.5,153.5,-0.29811,0.0005,7.31457]
[1779153865041,32.87,76856.22,153.5,-0.30176,0.0005,7.35424]
[1779153867852,32.87,76856.39,153.5,-0.30166,0.0005,7.35322]
[1779153868773,32.87,76856.06,153.5,-0.30183,0.0005,7.35501]
[1779153871100,32.87,76855.49,153.5,-0.30212,0.0005,7.35811]
[1779153871429,32.87,76855.49,153.5,-0.30212,0.0005,7.35811]
[1779153872440,32.87,76855.27,153.5,-0.302,0.0005,7.34756]
[1779153872541,32.87,76856.47,153.5,-0.3014,0.0005,7.34108]
[1779153873069,32.87,76856.47,153.5,-0.3014,0.0005,7.34108]
[1779153873553,32.87,76856.47,153.5,-0.3014,0.0005,7.34108]
[1779153880844,32.87,76855.58,153.5,-0.30182,0.0005,7.34556]
[1779153881935,32.87,76855.58,153.5,-0.30182,0.0005,7.34556]
[1779153882322,32.87,76855.58,153.5,-0.30182,0.0005,7.34556]
[1779153883113,32.87,76855.58,153.5,-0.30181,0.0005,7.34548]
[1779153883167,32.87,76852.89,153.5,-0.30316,0.0005,7.35995]
[1779153888202,32.86,76853.2,153.5,-0.30298,0.0005,7.35801]
[1779153893237,32.86,76853.1,153.5,-0.30301,0.0005,7.3583]
[1779153896878,32.85,76853.33,153.5,-0.30288,0.0005,7.35691]
[1779153897131,32.85,76853.33,153.5,-0.30288,0.0005,7.35691]
[1779153897306,32.85,76852.0,153.5,-0.30354,0.0005,7.36402]
[1779153898601,32.85,76845.49,153.5,-0.30684,0.00051,7.39877]
[1779153899279,32.85,76842.22,153.5,-0.3085,0.00051,7.41602]
[1779153901600,32.85,76839.67,153.5,-0.30979,0.00051,7.42931]
[1779153907482,32.85,76838.53,153.5,-0.31034,0.00051,7.43496]
[1779153909623,32.84,76838.5,153.5,-0.31034,0.00051,7.43499]
[1779153909696,32.84,76838.38,153.5,-0.3104,0.00051,7.43555]
[1779153910272,32.84,76838.38,153.5,-0.3104,0.00051,7.43555]
[1779153910663,32.84,76838.38,153.5,-0.3104,0.00051,7.43555]
[1779153910764,32.84,76834.84,153.5,-0.31221,0.00051,7.45395]
[1779153914412,32.84,76833.27,153.5,-0.31298,0.00051,7.46175]
[1779153914513,32.83,76833.5,153.5,-0.31286,0.00051,7.46053]
[1779153915112,32.83,76833.5,153.5,-0.31286,0.00051,7.46053]
[1779153915391,32.83,76833.76,153.5,-0.31272,0.00051,7.4591]
[1779153919420,32.83,76825.06,153.5,-0.31717,0.00052,7.50349]
[1779153921265,32.82,76823.19,153.5,-0.31807,0.00052,7.51229]
[1779153921658,32.8,76828.05,153.5,-0.3155,0.00051,7.48689]
[1779153922674,32.8,76832.44,153.5,-0.31324,0.00051,7.4643]
[1779153928483,32.8,76832.49,153.5,-0.31319,0.00051,7.46387]
[1779153931612,32.8,76832.62,153.5,-0.31312,0.00051,7.46313]
[1779153937546,32.79,76828.75,153.5,-0.31487,0.00051,7.47115]
[1779153940567,32.79,76824.47,153.5,-0.31706,0.00052,7.49283]
[1779153942309,32.78,76822.79,153.5,-0.31787,0.00052,7.50069]
[1779153945362,32.75,76821.34,153.5,-0.31847,0.00052,7.50656]
[1779153950703,32.74,76821.7,153.5,-0.31825,0.00052,7.50437]
[1779153951490,32.74,76821.63,153.5,-0.31828,0.00052,7.50465]
[1779153951644,32.74,76821.82,153.5,-0.31817,0.00052,7.50362]
[1779153952517,32.74,76821.82,153.5,-0.31817,0.00052,7.50362]
[1779153955033,32.74,76820.77,153.5,-0.31871,0.00052,7.50886]
[1779153958689,32.74,76818.33,153.5,-0.31997,0.00052,7.52104]
[1779153961133,32.73,76816.61,153.5,-0.32085,0.00052,7.52954]
[1779153961153,32.73,76816.61,153.5,-0.32085,0.00052,7.52954]
[1779153961798,32.73,76816.61,153.5,-0.32085,0.00052,7.52954]
[1779153961845,32.73,76804.41,153.5,-0.32722,0.00052,7.58946]
[1779153962724,32.73,76798.34,153.5,-0.33041,0.00053,7.61859]
[1779153963737,32.73,76798.34,153.5,-0.33041,0.00053,7.61859]
[1779153963879,32.73,76795.45,153.5,-0.33193,0.00053,7.63227]
[1779153963981,32.73,76795.45,153.5,-0.33193,0.00053,7.63227]
[1779153964558,32.73,76795.45,153.5,-0.33193,0.00053,7.63227]
[1779153964624,32.73,76795.45,153.5,-0.33193,0.00053,7.63227]
[1779153964846,32.73,76795.45,153.5,-0.33193,0.00053,7.63227]
[1779153964831,32.73,76770.15,153.5,-0.34539,0.00054,7.74746]
[1779153965108,32.73,76770.15,153.5,-0.34539,0.00054,7.74746]
[1779153965311,32.73,76770.15,153.5,-0.34539,0.00054,7.74746]
[1779153965436,32.73,76770.15,153.5,-0.34539,0.00054,7.74746]
[1779153965477,32.73,76770.15,153.5,-0.34539,0.00054,7.74746]
[1779153965562,32.73,76770.15,153.5,-0.34539,0.00054,7.74746]
[1779153965831,32.73,76770.15,153.5,-0.34539,0.00054,7.74746]
[1779153965968,32.73,76770.15,153.5,-0.34539,0.00054,7.74746]
[1779153966075,32.73,76770.15,153.5,-0.34539,0.00054,7.74746]
[1779153965821,32.73,76737.55,153.5,-0.36301,0.00055,7.88269]
[1779153966170,32.73,76737.55,153.5,-0.36301,0.00055,7.88269]
[1779153966252,32.73,76737.55,153.5,-0.36301,0.00055,7.88269]
[1779153966321,32.73,76737.55,153.5,-0.36301,0.00055,7.88269]
[1779153966356,32.73,76737.55,153.5,-0.36301,0.00055,7.88269]
[1779153966477,32.73,76737.55,153.5,-0.36301,0.00055,7.88269]
[1779153966715,32.73,76737.55,153.5,-0.36301,0.00055,7.88269]
[1779153966767,32.73,76737.55,153.5,-0.36301,0.00055,7.88269]
[1779153966860,32.73,76695.24,153.5,-0.38634,0.00056,8.03485]
[1779153967377,32.73,76695.24,153.5,-0.38634,0.00056,8.03485]
[1779153967832,32.74,76670.6,153.5,-0.40013,0.00056,8.11071]
[1779153968085,32.74,76670.6,153.5,-0.40013,0.00056,8.11071]
[1779153968565,32.74,76670.6,153.5,-0.40013,0.00056,8.11071]
[1779153968788,32.69,76675.97,153.5,-0.39698,0.00056,8.0943]
[1779153969180,32.69,76675.97,153.5,-0.39698,0.00056,8.0943]
[1779153969280,32.69,76675.97,153.5,-0.39698,0.00056,8.0943]
[1779153969561,32.69,76675.97,153.5,-0.39698,0.00056,8.0943]
[1779153969689,32.69,76675.97,153.5,-0.39698,0.00056,8.0943]
[1779153969755,32.69,76675.97,153.5,-0.39698,0.00056,8.0943]
[1779153969801,32.66,76689.57,153.5,-0.38924,0.00056,8.05166]
[1779153970116,32.66,76689.57,153.5,-0.38924,0.00056,8.05166]
[1779153970313,32.66,76689.57,153.5,-0.38924,0.00056,8.05166]
[1779153970351,32.66,76689.57,153.5,-0.38924,0.00056,8.05166]
[1779153970709,32.66,76689.57,153.5,-0.38924,0.00056,8.05166]
[1779153970804,32.64,76684.37,153.5,-0.39211,0.00056,8.06782]
[1779153971230,32.64,76684.37,153.5,-0.39211,0.00056,8.06782]
[1779153971803,32.64,76684.37,153.5,-0.39211,0.00056,8.06782]
[1779153971811,32.63,76680.83,153.5,-0.39407,0.00056,8.0786]
[1779153972904,32.62,76677.0,153.5,-0.39619,0.00056,8.09006]
[1779153973051,32.62,76677.0,153.5,-0.39619,0.00056,8.09006]
[1779153973825,32.61,76672.62,153.5,-0.39862,0.00056,8.10286]
[1779153974363,32.61,76672.62,153.5,-0.39862,0.00056,8.10286]
[1779153974616,32.61,76672.62,153.5,-0.39862,0.00056,8.10286]
[1779153975875,32.59,76673.66,153.5,-0.39799,0.00056,8.09953]
[1779153976540,32.58,76674.63,153.5,-0.39741,0.00056,8.09651]
[1779153976818,32.58,76674.63,153.5,-0.39741,0.00056,8.09651]
[1779153976846,32.58,76676.38,153.5,-0.3964,0.00056,8.09115]
[1779153977111,32.58,76676.38,153.5,-0.3964,0.00056,8.09115]
[1779153977132,32.58,76676.38,153.5,-0.3964,0.00056,8.09115]
[1779153977136,32.58,76676.38,153.5,-0.3964,0.00056,8.09115]
[1779153977363,32.58,76676.38,153.5,-0.3964,0.00056,8.09115]
[1779153977365,32.58,76676.38,153.5,-0.3964,0.00056,8.09115]
[1779153977694,32.58,76676.38,153.5,-0.3964,0.00056,8.09115]
[1779153977853,32.58,76685.64,153.5,-0.3912,0.00056,8.06267]
[1779153978860,32.58,76690.08,153.5,-0.3887,0.00056,8.04851]
[1779153979208,32.58,76690.08,153.5,-0.3887,0.00056,8.04851]
[1779153979211,32.58,76690.08,153.5,-0.3887,0.00056,8.04851]
[1779153979255,32.58,76690.08,153.5,-0.3887,0.00056,8.04851]
[1779153979257,32.58,76690.08,153.5,-0.3887,0.00056,8.04851]
[1779153979867,32.57,76690.66,153.5,-0.38837,0.00056,8.04662]
[1779153980030,32.57,76690.66,153.5,-0.38837,0.00056,8.04662]
[1779153980148,32.57,76690.66,153.5,-0.38837,0.00056,8.04662]
[1779153980798,32.57,76690.66,153.5,-0.38837,0.00056,8.04662]
[1779153980875,32.58,76686.83,153.5,-0.39053,0.00056,8.05889]
[1779153981768,32.58,76686.83,153.5,-0.39053,0.00056,8.05889]
[1779153982794,32.58,76686.22,153.5,-0.39087,0.00056,8.06081]
[1779153982799,32.58,76686.22,153.5,-0.39087,0.00056,8.06081]
[1779153982856,32.58,76686.22,153.5,-0.39087,0.00056,8.06081]
[1779153982891,32.57,76693.26,153.5,-0.38692,0.00056,8.03816]
[1779153983394,32.57,76693.26,153.5,-0.38692,0.00056,8.03816]
[1779153983810,32.57,76693.26,153.5,-0.38692,0.00056,8.03816]
[1779153983898,32.57,76700.05,153.5,-0.38312,0.00056,8.01554]
[1779153984905,32.57,76716.76,153.5,-0.37383,0.00055,7.95687]
[1779153984991,32.57,76716.76,153.5,-0.37383,0.00055,7.95687]
[1779153985232,32.57,76716.76,153.5,-0.37383,0.00055,7.95687]
[1779153985913,32.57,76718.58,153.5,-0.37282,0.00055,7.95022]
[1779153986424,32.57,76718.58,153.5,-0.37282,0.00055,7.95022]
[1779153986920,32.57,76717.35,153.5,-0.3735,0.00055,7.95471]
[1779153988540,32.57,76718.67,153.5,-0.37276,0.00055,7.94984]
[1779153988933,32.57,76720.52,153.5,-0.37173,0.00055,7.943]
[1779153989270,32.57,76720.52,153.5,-0.37173,0.00055,7.943]
[1779153989287,32.57,76720.52,153.5,-0.37173,0.00055,7.943]
[1779153989289,32.57,76720.52,153.5,-0.37173,0.00055,7.943]
[1779153989319,32.57,76720.52,153.5,-0.37173,0.00055,7.943]
[1779153989519,32.57,76720.52,153.5,-0.37173,0.00055,7.943]
[1779153989941,32.57,76714.9,153.5,-0.37485,0.00055,7.96359]
[1779153990380,32.57,76714.9,153.5,-0.37485,0.00055,7.96359]
[1779153990947,32.57,76711.02,153.5,-0.37701,0.00056,7.97749]
[1779153991187,32.57,76711.02,153.5,-0.37701,0.00056,7.97749]
[1779153991954,32.57,76712.31,153.5,-0.37614,0.00056,7.96177]
[1779153992254,32.57,76712.31,153.5,-0.37614,0.00056,7.96177]
[1779153994104,32.57,76710.63,153.5,-0.37707,0.00056,7.96773]
[1779153994205,32.57,76710.66,153.5,-0.37705,0.00056,7.9676]
[1779153994987,32.57,76710.66,153.5,-0.37705,0.00056,7.9676]
[1779153996565,32.57,76710.56,153.5,-0.3771,0.00056,7.96796]
[1779153996663,32.57,76706.25,153.5,-0.3795,0.00056,7.9831]
[1779153997390,32.57,76706.25,153.5,-0.3795,0.00056,7.9831]
[1779153997605,32.57,76705.47,153.5,-0.37994,0.00056,7.98582]
[1779154000147,32.57,76703.37,153.5,-0.3811,0.00056,7.99304]
[1779154001270,32.57,76703.37,153.5,-0.3811,0.00056,7.99304]
[1779154001310,32.57,76703.37,153.5,-0.3811,0.00056,7.99304]
[1779154001483,32.57,76703.57,153.5,-0.38099,0.00056,7.99234]
[1779154002701,32.57,76703.57,153.5,-0.38099,0.00056,7.99234]
[1779154002871,32.57,76701.38,153.5,-0.38221,0.00056,7.99984]
[1779154003739,32.57,76701.38,153.5,-0.38221,0.00056,7.99984]
[1779154003840,32.56,76677.63,153.5,-0.39554,0.00056,8.07622]
[1779154004621,32.56,76672.89,153.5,-0.39821,0.00057,8.09036]
[1779154006653,32.56,76671.69,153.5,-0.39889,0.00057,8.09389]
[1779154006681,32.56,76671.69,153.5,-0.39889,0.00057,8.09389]
[1779154006752,32.56,76672.55,153.5,-0.39839,0.00057,8.09128]
[1779154008330,32.55,76672.99,153.5,-0.39813,0.00057,8.08994]
[1779154008711,32.55,76672.99,153.5,-0.39813,0.00057,8.08994]
[1779154008812,32.55,76671.74,153.5,-0.39883,0.00057,8.09358]
[1779154009209,32.55,76671.74,153.5,-0.39883,0.00057,8.09358]
[1779154009219,32.55,76671.74,153.5,-0.39883,0.00057,8.09358]
[1779154009286,32.55,76671.74,153.5,-0.39883,0.00057,8.09358]
[1779154009459,32.55,76671.74,153.5,-0.39883,0.00057,8.09358]
[1779154009494,32.55,76670.75,153.5,-0.39939,0.00057,8.09648]
[1779154010377,32.55,76670.75,153.5,-0.39939,0.00057,8.09648]
[1779154010438,32.55,76670.75,153.5,-0.39939,0.00057,8.09648]
[1779154010585,32.55,76670.75,153.5,-0.39939,0.00057,8.09648]
[1779154010659,32.55,76670.75,153.5,-0.39939,0.00057,8.09648]
[1779154010917,32.55,76668.48,153.5,-0.40066,0.00057,8.10301]
[1779154011075,32.55,76668.48,153.5,-0.40066,0.00057,8.10301]
[1779154011088,32.55,76660.72,153.5,-0.40507,0.00057,8.12489]
[1779154012460,32.55,76660.72,153.5,-0.40507,0.00057,8.12489]
[1779154012781,32.53,76658.1,153.5,-0.4065,0.00057,8.13177]
[1779154013769,32.53,76658.1,153.5,-0.4065,0.00057,8.13177]
[1779154014234,32.51,76664.24,153.5,-0.40295,0.00057,8.11449]
[1779154015116,32.51,76666.74,153.5,-0.40153,0.00057,8.10736]
[1779154016577,32.51,76666.74,153.5,-0.40153,0.00057,8.10736]
[1779154016877,32.5,76666.16,153.5,-0.40185,0.00057,8.10898]
[1779154017857,32.5,76671.35,153.5,-0.3989,0.00057,8.09394]
[1779154018125,32.5,76671.35,153.5,-0.3989,0.00057,8.09394]
[1779154018563,32.5,76671.35,153.5,-0.3989,0.00057,8.09394]
[1779154018660,32.5,76680.53,153.5,-0.39371,0.00056,8.0663]
[1779154019646,32.5,76680.53,153.5,-0.39371,0.00056,8.0663]
[1779154020882,32.5,76679.12,153.5,-0.39451,0.00056,8.07063]
[1779154020884,32.5,76679.12,153.5,-0.39451,0.00056,8.07063]
[1779154020909,32.5,76679.12,153.5,-0.39451,0.00056,8.07063]
[1779154020926,32.5,76679.12,153.5,-0.39451,0.00056,8.07063]
[1779154020982,32.5,76678.68,153.5,-0.39476,0.00056,8.07197]
[1779154021159,32.5,76678.68,153.5,-0.39476,0.00056,8.07197]
[1779154021359,32.5,76678.68,153.5,-0.39476,0.00056,8.07197]
[1779154021933,32.5,76678.68,153.5,-0.39476,0.00056,8.07197]
[1779154021954,32.5,76678.68,153.5,-0.39476,0.00056,8.07197]
[1779154021973,32.5,76678.68,153.5,-0.39476,0.00056,8.07197]
[1779154021461,32.5,76681.62,153.5,-0.3931,0.00056,8.06291]
[1779154022108,32.5,76681.62,153.5,-0.3931,0.00056,8.06291]
[1779154022204,32.5,76681.62,153.5,-0.3931,0.00056,8.06291]
[1779154022341,32.5,76681.62,153.5,-0.3931,0.00056,8.06291]
[1779154022349,32.5,76681.62,153.5,-0.3931,0.00056,8.06291]
[1779154022892,32.5,76681.62,153.5,-0.3931,0.00056,8.06291]
[1779154022900,32.5,76680.19,153.5,-0.3939,0.00056,8.06732]
[1779154023818,32.5,76665.27,153.5,-0.40235,0.00057,8.11148]
[1779154024931,32.5,76665.27,153.5,-0.40235,0.00057,8.11148]
[1779154024987,32.5,76661.51,153.5,-0.40448,0.00057,8.12202]
[1779154030714,32.5,76661.42,153.5,-0.40453,0.00057,8.12223]
[1779154034004,32.49,76661.53,153.5,-0.40445,0.00057,8.12188]
[1779154034438,32.49,76661.06,153.5,-0.40472,0.00057,8.12318]
[1779154034716,32.49,76661.06,153.5,-0.40472,0.00057,8.12318]
[1779154034798,32.49,76661.06,153.5,-0.40472,0.00057,8.12318]
[1779154035329,32.49,76666.26,153.5,-0.40176,0.00057,8.10853]
[1779154036263,32.49,76670.71,153.5,-0.39923,0.00057,8.09564]
[1779154037126,32.49,76670.71,153.5,-0.39923,0.00057,8.09564]
[1779154037798,32.49,76670.71,153.5,-0.39923,0.00057,8.09564]
[1779154037900,32.49,76672.52,153.5,-0.3982,0.00057,8.0903]
[1779154038899,32.49,76672.52,153.5,-0.3982,0.00057,8.0903]
[1779154038946,32.49,76672.52,153.5,-0.3982,0.00057,8.0903]
[1779154038956,32.49,76672.52,153.5,-0.3982,0.00057,8.0903]
[1779154038902,32.49,76677.56,153.5,-0.39535,0.00057,8.07516]
[1779154039877,32.49,76685.98,153.5,-0.39059,0.00056,8.04896]
[1779154040291,32.49,76690.2,153.5,-0.38822,0.00056,8.03541]
[1779154042309,32.49,76692.35,153.5,-0.387,0.00056,8.02838]
[1779154044224,32.49,76691.24,153.5,-0.38762,0.00056,8.03198]
[1779154044227,32.49,76691.24,153.5,-0.38762,0.00056,8.03198]
[1779154049012,32.48,76693.15,153.5,-0.38655,0.00056,8.02569]
[1779154049013,32.48,76693.15,153.5,-0.38655,0.00056,8.02569]
[1779154049051,32.48,76693.04,153.5,-0.38661,0.00056,8.02604]
[1779154049132,32.48,76693.04,153.5,-0.38661,0.00056,8.02604]
[1779154049390,32.48,76693.04,153.5,-0.38661,0.00056,8.02604]
[1779154049586,32.48,76693.04,153.5,-0.38661,0.00056,8.02604]
[1779154049754,32.48,76693.04,153.5,-0.38661,0.00056,8.02604]
[1779154049796,32.48,76693.04,153.5,-0.38661,0.00056,8.02604]
[1779154049947,32.48,76709.18,153.5,-0.37757,0.00056,7.97085]
[1779154050927,32.48,76715.55,153.5,-0.37402,0.00056,7.94795]
[1779154052382,32.48,76718.02,153.5,-0.37249,0.00056,7.92776]
[1779154055915,32.48,76718.18,153.5,-0.37241,0.00056,7.92717]
[1779154055989,32.48,76719.79,153.5,-0.37151,0.00056,7.92122]
[1779154056163,32.48,76719.79,153.5,-0.37151,0.00056,7.92122]
[1779154057015,32.48,76720.76,153.5,-0.37097,0.00056,7.91759]
[1779154057417,32.48,76723.14,153.5,-0.36965,0.00055,7.90868]
[1779154061290,32.48,76721.77,153.5,-0.3704,0.00056,7.91376]
[1779154061837,32.48,76722.58,153.5,-0.36995,0.00055,7.91073]
[1779154063952,32.48,76721.89,153.5,-0.37034,0.00055,7.91332]
[1779154065544,32.48,76722.04,153.5,-0.37025,0.00055,7.91278]
[1779154066982,32.48,76721.62,153.5,-0.37049,0.00056,7.91437]
[1779154067037,32.48,76715.04,153.5,-0.37415,0.00056,7.93866]
[1779154067163,32.48,76715.04,153.5,-0.37415,0.00056,7.93866]
[1779154067890,32.48,76710.98,153.5,-0.37642,0.00056,7.95333]
[1779154070167,32.48,76711.33,153.5,-0.37622,0.00056,7.95208]
[1779154070509,32.48,76711.51,153.5,-0.37612,0.00056,7.95144]
[1779154072444,32.48,76711.92,153.5,-0.37589,0.00056,7.94993]
[1779154072718,32.48,76712.63,153.5,-0.37549,0.00056,7.94736]
[1779154073205,32.48,76712.63,153.5,-0.37549,0.00056,7.94736]
[1779154073933,32.48,76713.81,153.5,-0.37483,0.00056,7.94309]
[1779154074640,32.48,76713.81,153.5,-0.37483,0.00056,7.94309]
[1779154074837,32.48,76713.86,153.5,-0.3748,0.00056,7.94289]
[1779154075544,32.48,76710.45,153.5,-0.3767,0.00056,7.95515]
[1779154080579,32.48,76708.37,153.5,-0.37787,0.00056,7.96257]
[1779154082467,32.48,76710.3,153.5,-0.37679,0.00056,7.95571]
[1779154082593,32.48,76712.15,153.5,-0.37576,0.00056,7.94909]
[1779154083308,32.48,76712.15,153.5,-0.37576,0.00056,7.94909]
[1779154083547,32.48,76712.15,153.5,-0.37576,0.00056,7.94909]
[1779154083908,32.48,76714.23,153.5,-0.37459,0.00056,7.94155]
[1779154084172,32.48,76714.23,153.5,-0.37459,0.00056,7.94155]
[1779154084607,32.48,76720.45,153.5,-0.37113,0.00056,7.91869]
[1779154086560,32.48,76721.72,153.5,-0.37042,0.00056,7.91391]
[1779154087392,32.48,76721.68,153.5,-0.37044,0.00056,7.91402]
[1779154087416,32.48,76721.68,153.5,-0.37044,0.00056,7.91402]
[1779154087437,32.48,76721.68,153.5,-0.37044,0.00056,7.91402]
[1779154087637,32.48,76721.68,153.5,-0.37044,0.00056,7.91402]
[1779154087892,32.48,76716.71,153.5,-0.37321,0.00056,7.93246]
[1779154088731,32.48,76711.11,153.5,-0.37632,0.00056,7.95274]
[1779154089826,32.48,76711.11,153.5,-0.37632,0.00056,7.95274]
[1779154089913,32.48,76711.0,153.5,-0.37638,0.00056,7.95312]
[1779154093426,32.48,76708.99,153.5,-0.37751,0.00056,7.96029]
[1779154093890,32.48,76695.55,153.5,-0.38504,0.00056,8.00655]
[1779154094461,32.48,76695.55,153.5,-0.38504,0.00056,8.00655]
[1779154094964,32.47,76690.05,153.5,-0.38813,0.00056,8.02463]
[1779154100719,32.46,76689.75,153.5,-0.38826,0.00056,8.02538]
[1779154101544,32.46,76689.75,153.5,-0.38826,0.00056,8.02538]
[1779154101545,32.46,76689.75,153.5,-0.38826,0.00056,8.02538]
[1779154101726,32.46,76690.0,153.5,-0.38811,0.00056,8.02454]
[1779154104747,32.46,76693.5,153.5,-0.38613,0.00056,8.01301]
[1779154107768,32.46,76695.59,153.5,-0.38495,0.00056,8.00604]
[1779154111075,32.46,76695.34,153.5,-0.38509,0.00056,8.00687]
[1779154116506,32.46,76695.96,153.5,-0.3846,0.00056,7.99371]
[1779154116550,32.46,76695.96,153.5,-0.3846,0.00056,7.99371]
[1779154116831,32.46,76696.98,153.5,-0.38403,0.00056,7.99028]
[1779154117839,32.46,76696.98,153.5,-0.38403,0.00056,7.99028]
[1779154118232,32.45,76696.5,153.5,-0.38429,0.00056,7.99185]
[1779154123665,32.44,76695.91,153.5,-0.38459,0.00056,7.99363]
[1779154124158,32.44,76695.77,153.5,-0.38466,0.00056,7.99406]
[1779154124887,32.44,76699.47,153.5,-0.38257,0.00056,7.98151]
[1779154125789,32.44,76699.47,153.5,-0.38257,0.00056,7.98151]
[1779154125894,32.44,76702.68,153.5,-0.38076,0.00056,7.97045]
[1779154129922,32.43,76699.16,153.5,-0.38272,0.00056,7.98242]
[1779154134958,32.43,76697.79,153.5,-0.38346,0.00056,7.98688]
[1779154136278,32.42,76698.58,153.5,-0.38301,0.00056,7.98417]
[1779154137979,32.42,76701.75,153.5,-0.38122,0.00056,7.97324]
[1779154140390,32.42,76703.2,153.5,-0.3804,0.00056,7.96816]
[1779154142447,32.41,76702.97,153.5,-0.38052,0.00056,7.96891]
[1779154144504,32.41,76703.44,153.5,-0.38024,0.00056,7.96722]
[1779154148341,32.41,76703.52,153.5,-0.38018,0.00056,7.96684]
[1779154148372,32.41,76703.52,153.5,-0.38018,0.00056,7.96684]
[1779154148396,32.41,76703.52,153.5,-0.38018,0.00056,7.96684]
[1779154149058,32.41,76706.65,153.5,-0.37842,0.00056,7.95581]
[1779154150065,32.4,76710.06,153.5,-0.3765,0.00056,7.94364]
[1779154150363,32.4,76710.06,153.5,-0.3765,0.00056,7.94364]
[1779154150364,32.4,76710.06,153.5,-0.3765,0.00056,7.94364]
[1779154153958,32.4,76710.74,153.5,-0.3761,0.00056,7.94108]
[1779154155100,32.4,76716.02,153.5,-0.37314,0.00056,7.9218]
[1779154157033,32.39,76716.8,153.5,-0.3727,0.00056,7.9189]
[1779154157114,32.39,76715.26,153.5,-0.37355,0.00056,7.92454]
[1779154157953,32.39,76715.26,153.5,-0.37355,0.00056,7.92454]
[1779154158121,32.39,76714.35,153.5,-0.37406,0.00056,7.92784]
[1779154159125,32.39,76714.35,153.5,-0.37406,0.00056,7.92784]
[1779154159128,32.39,76713.03,153.5,-0.37479,0.00056,7.93261]
[1779154161532,32.39,76712.16,153.5,-0.37527,0.00056,7.93574]
[1779154161535,32.39,76712.16,153.5,-0.37527,0.00056,7.93574]
[1779154161537,32.39,76712.16,153.5,-0.37527,0.00056,7.93574]
[1779154161642,32.39,76712.16,153.5,-0.37527,0.00056,7.93574]
[1779154162149,32.39,76708.71,153.5,-0.3772,0.00056,7.94813]
[1779154163156,32.39,76704.44,153.5,-0.3796,0.00056,7.96319]
[1779154163499,32.39,76704.44,153.5,-0.3796,0.00056,7.96319]
[1779154163818,32.39,76704.44,153.5,-0.3796,0.00056,7.96319]
[1779154164539,32.39,76704.44,153.5,-0.37959,0.00056,7.96317]
[1779154165638,32.39,76704.32,153.5,-0.37966,0.00056,7.96359]
[1779154171001,32.38,76705.01,153.5,-0.37925,0.00056,7.96102]
[1779154174581,32.38,76705.01,153.5,-0.37909,0.00056,7.9498]
[1779154175412,32.37,76709.44,153.5,-0.3766,0.00056,7.93404]
[1779154181282,32.37,76711.72,153.5,-0.37531,0.00056,7.92576]
[1779154186295,32.37,76711.77,153.5,-0.37527,0.00056,7.92554]
[1779154186626,32.37,76711.77,153.5,-0.37527,0.00056,7.92554]
[1779154192359,32.37,76711.51,153.5,-0.37541,0.00056,7.92642]
[1779154197394,32.37,76710.56,153.5,-0.37594,0.00056,7.9298]
[1779154200625,32.36,76711.27,153.5,-0.37553,0.00056,7.92722]
[1779154200800,32.36,76711.27,153.5,-0.37553,0.00056,7.92722]
[1779154201013,32.36,76711.27,153.5,-0.37553,0.00056,7.92722]
[1779154201086,32.36,76711.27,153.5,-0.37553,0.00056,7.92722]
[1779154201175,32.36,76712.03,153.5,-0.3751,0.00056,7.92445]
[1779154201510,32.36,76712.03,153.5,-0.3751,0.00056,7.92445]
[1779154201647,32.36,76712.03,153.5,-0.3751,0.00056,7.92445]
[1779154202031,32.36,76712.03,153.5,-0.3751,0.00056,7.92445]
[1779154202111,32.36,76703.3,153.5,-0.38001,0.00056,7.95553]
[1779154202748,32.36,76687.33,153.5,-0.38904,0.00057,8.00923]
[1779154204101,32.37,76682.24,153.5,-0.39193,0.00057,8.02552]
[1779154205827,32.37,76680.33,153.5,-0.39302,0.00057,8.03151]
[1779154206024,32.37,76680.33,153.5,-0.39302,0.00057,8.03151]
[1779154206646,32.37,76680.02,153.5,-0.3932,0.00057,8.03248]
[1779154206924,32.37,76680.02,153.5,-0.3932,0.00057,8.03248]
[1779154207077,32.37,76675.82,153.5,-0.39559,0.00057,8.04542]
[1779154207465,32.37,76671.24,153.5,-0.3982,0.00057,8.0592]
[1779154208935,32.37,76671.24,153.5,-0.3982,0.00057,8.0592]
[1779154209309,32.37,76670.68,153.5,-0.39852,0.00057,8.06088]
[1779154209373,32.37,76670.68,153.5,-0.39852,0.00057,8.06088]
[1779154209601,32.37,76670.68,153.5,-0.39852,0.00057,8.06088]
[1779154209604,32.37,76670.68,153.5,-0.39852,0.00057,8.06088]
[1779154210132,32.37,76665.36,153.5,-0.40156,0.00057,8.0764]
[1779154210777,32.37,76665.36,153.5,-0.40156,0.00057,8.0764]
[1779154210832,32.37,76665.36,153.5,-0.40156,0.00057,8.0764]
[1779154211193,32.37,76663.41,153.5,-0.40268,0.00057,8.08196]
[1779154212687,32.37,76670.19,153.5,-0.3988,0.00057,8.0623]
[1779154213908,32.37,76674.23,153.5,-0.39649,0.00057,8.05022]
[1779154217316,32.37,76674.34,153.5,-0.39643,0.00057,8.04989]
[1779154217798,32.37,76674.34,153.5,-0.39643,0.00057,8.04989]
[1779154217899,32.37,76674.2,153.5,-0.39651,0.00057,8.05031]
[1779154218924,32.37,76674.2,153.5,-0.39651,0.00057,8.05031]
[1779154219000,32.37,76668.2,153.5,-0.39993,0.00057,8.06813]
[1779154219798,32.37,76668.2,153.5,-0.39993,0.00057,8.06813]
[1779154220159,32.37,76671.0,153.5,-0.39833,0.00057,8.05989]
[1779154222975,32.36,76671.21,153.5,-0.39821,0.00057,8.05925]
[1779154224124,32.36,76669.19,153.5,-0.39936,0.00057,8.0652]
[1779154224453,32.36,76669.19,153.5,-0.39936,0.00057,8.0652]
[1779154224679,32.36,76669.19,153.5,-0.39936,0.00057,8.0652]
[1779154224721,32.36,76669.19,153.5,-0.39936,0.00057,8.0652]
[1779154224724,32.36,76669.19,153.5,-0.39936,0.00057,8.0652]
[1779154225050,32.36,76664.16,153.5,-0.40224,0.00057,8.07977]
[1779154226162,32.36,76655.94,153.5,-0.40695,0.00057,8.10266]
[1779154226502,32.36,76655.94,153.5,-0.40695,0.00057,8.10266]
[1779154226927,32.36,76652.37,153.5,-0.409,0.00057,8.11226]
[1779154228224,32.36,76646.97,153.5,-0.41211,0.00058,8.12635]
[1779154228432,32.36,76646.97,153.5,-0.41211,0.00058,8.12635]
[1779154230810,32.36,76649.53,153.5,-0.41063,0.00058,8.1197]
[1779154230907,32.36,76652.19,153.5,-0.4091,0.00058,8.11269]
[1779154231788,32.36,76652.19,153.5,-0.4091,0.00058,8.11269]
[1779154231792,32.36,76652.19,153.5,-0.4091,0.00058,8.11269]
[1779154231795,32.36,76652.19,153.5,-0.4091,0.00058,8.11269]
[1779154231868,32.36,76652.19,153.5,-0.4091,0.00058,8.11269]
[1779154231951,32.36,76652.19,153.5,-0.4091,0.00058,8.11269]
[1779154231953,32.36,76652.19,153.5,-0.4091,0.00058,8.11269]
[1779154232042,32.36,76652.19,153.5,-0.4091,0.00058,8.11269]
[1779154232226,32.36,76655.05,153.5,-0.40734,0.00058,8.09408]
[1779154232488,32.36,76655.05,153.5,-0.40734,0.00058,8.09408]
[1779154232987,32.36,76655.05,153.5,-0.40734,0.00058,8.09408]
[1779154233205,32.36,76666.08,153.5,-0.401,0.00057,8.06319]
[1779154233936,32.36,76672.17,153.5,-0.39752,0.00057,8.04527]
[1779154236723,32.36,76674.17,153.5,-0.39637,0.00057,8.03924]
[1779154240564,32.36,76673.37,153.5,-0.39683,0.00057,8.04166]
[1779154240899,32.36,76671.34,153.5,-0.39799,0.00057,8.04773]
[1779154241300,32.36,76671.34,153.5,-0.39799,0.00057,8.04773]
[1779154242946,32.36,76669.62,153.5,-0.39897,0.00057,8.05283]
[1779154243003,32.36,76669.62,153.5,-0.39897,0.00057,8.05283]
[1779154243599,32.36,76670.69,153.5,-0.39836,0.00057,8.04966]
[1779154243889,32.36,76670.69,153.5,-0.39836,0.00057,8.04966]
[1779154243911,32.36,76670.69,153.5,-0.39836,0.00057,8.04966]
[1779154243949,32.36,76670.69,153.5,-0.39836,0.00057,8.04966]
[1779154244139,32.36,76670.69,153.5,-0.39836,0.00057,8.04966]
[1779154244207,32.36,76668.3,153.5,-0.39972,0.00057,8.0567]
[1779154244881,32.36,76657.7,153.5,-0.40581,0.00057,8.08682]
[1779154246243,32.36,76652.35,153.5,-0.40889,0.00058,8.1013]
[1779154248629,32.36,76651.07,153.5,-0.40962,0.00058,8.10468]
[1779154248683,32.36,76651.07,153.5,-0.40962,0.00058,8.10468]
[1779154248835,32.36,76651.07,153.5,-0.40962,0.00058,8.10468]
[1779154248932,32.36,76651.07,153.5,-0.40962,0.00058,8.10468]
[1779154249038,32.36,76642.62,153.5,-0.4145,0.00058,8.12638]
[1779154250189,32.36,76634.13,153.5,-0.41941,0.00058,8.14694]
[1779154251006,32.34,76629.28,153.5,-0.42219,0.00058,8.15801]
[1779154251515,32.34,76629.28,153.5,-0.42219,0.00058,8.15801]
[1779154252066,32.33,76629.39,153.5,-0.42209,0.00058,8.15761]
[1779154252836,32.31,76633.25,153.5,-0.41981,0.00058,8.14855]
[1779154253717,32.31,76633.25,153.5,-0.41981,0.00058,8.14855]
[1779154254175,32.31,76633.25,153.5,-0.41981,0.00058,8.14855]
[1779154254224,32.31,76633.25,153.5,-0.41981,0.00058,8.14855]
[1779154254193,32.3,76630.07,153.5,-0.42163,0.00058,8.1558]
[1779154254798,32.3,76630.07,153.5,-0.42163,0.00058,8.1558]
[1779154255569,32.29,76628.38,153.5,-0.42258,0.00058,8.15952]
[1779154255880,32.29,76628.38,153.5,-0.42258,0.00058,8.15952]
[1779154255884,32.29,76628.38,153.5,-0.42258,0.00058,8.15952]
[1779154255979,32.28,76627.4,153.5,-0.42314,0.00058,8.16169]
[1779154258704,32.27,76627.29,153.5,-0.42319,0.00058,8.16186]
[1779154258817,32.27,76627.29,153.5,-0.42319,0.00058,8.16186]
[1779154258884,32.27,76627.29,153.5,-0.42319,0.00058,8.16186]
[1779154258927,32.27,76627.29,153.5,-0.42319,0.00058,8.16186]
[1779154259157,32.27,76630.73,153.5,-0.42118,0.00058,8.15401]
[1779154259767,32.27,76630.73,153.5,-0.42118,0.00058,8.15401]
[1779154259886,32.25,76640.14,153.5,-0.41566,0.00058,8.13131]
[1779154262346,32.24,76641.74,153.5,-0.41472,0.00058,8.1273]
[1779154262353,32.24,76641.74,153.5,-0.41472,0.00058,8.1273]
[1779154262460,32.24,76641.74,153.5,-0.41472,0.00058,8.1273]
[1779154262470,32.24,76641.74,153.5,-0.41472,0.00058,8.1273]
[1779154262507,32.24,76641.74,153.5,-0.41472,0.00058,8.1273]
[1779154262510,32.24,76641.74,153.5,-0.41472,0.00058,8.1273]
[1779154262602,32.24,76641.74,153.5,-0.41472,0.00058,8.1273]
[1779154262907,32.24,76652.56,153.5,-0.40845,0.00058,8.09924]
[1779154263807,32.24,76652.56,153.5,-0.40845,0.00058,8.09924]
[1779154263913,32.24,76654.24,153.5,-0.40748,0.00058,8.09469]
[1779154264550,32.24,76654.24,153.5,-0.40748,0.00058,8.09469]
[1779154264798,32.24,76654.24,153.5,-0.40748,0.00058,8.09469]
[1779154264920,32.24,76656.35,153.5,-0.40626,0.00058,8.08893]
[1779154266224,32.24,76656.35,153.5,-0.40626,0.00058,8.08893]
[1779154266268,32.24,76661.15,153.5,-0.40349,0.00058,8.07554]
[1779154266940,32.24,76661.15,153.5,-0.40349,0.00058,8.07554]
[1779154266949,32.24,76666.4,153.5,-0.40047,0.00057,8.06042]
[1779154267849,32.24,76666.4,153.5,-0.40047,0.00057,8.06042]
[1779154267995,32.24,76666.4,153.5,-0.40047,0.00057,8.06042]
[1779154268041,32.24,76668.04,153.5,-0.39952,0.00057,8.05561]
[1779154268368,32.24,76668.04,153.5,-0.39952,0.00057,8.05561]
[1779154268984,32.24,76668.04,153.5,-0.39952,0.00057,8.05561]
[1779154269033,32.24,76668.54,153.5,-0.39924,0.00057,8.05413]
[1779154272798,32.24,76669.07,153.5,-0.39893,0.00057,8.05255]
[1779154273097,32.24,76671.15,153.5,-0.39774,0.00057,8.04635]
[1779154273983,32.23,76673.91,153.5,-0.39615,0.00057,8.038]
[1779154279088,32.23,76672.28,153.5,-0.39708,0.00057,8.04289]
[1779154283216,32.23,76670.98,153.5,-0.39781,0.00057,8.04674]
[1779154283470,32.23,76670.83,153.5,-0.39789,0.00057,8.04717]
[1779154287810,32.22,76668.79,153.5,-0.39905,0.00057,8.05318]
[1779154287939,32.22,76668.79,153.5,-0.39905,0.00057,8.05318]
[1779154288900,32.22,76668.59,153.5,-0.39916,0.00057,8.05375]
[1779154289092,32.22,76666.22,153.5,-0.40052,0.00058,8.06069]
[1779154290896,32.22,76664.58,153.5,-0.40147,0.00058,8.06545]
[1779154291907,32.22,76662.99,153.5,-0.40226,0.00058,8.05902]
[1779154293577,32.22,76665.08,153.5,-0.40105,0.00058,8.05298]
[1779154293581,32.22,76665.08,153.5,-0.40105,0.00058,8.05298]
[1779154294209,32.22,76667.62,153.5,-0.39959,0.00058,8.04555]
[1779154296119,32.22,76667.88,153.5,-0.39944,0.00058,8.04478]
[1779154296369,32.22,76668.26,153.5,-0.39922,0.00058,8.04365]
[1779154296483,32.22,76668.26,153.5,-0.39922,0.00058,8.04365]
[1779154296505,32.22,76668.26,153.5,-0.39922,0.00058,8.04365]
[1779154297149,32.22,76671.84,153.5,-0.39716,0.00057,8.03295]
[1779154298155,32.22,76678.8,153.5,-0.39316,0.00057,8.01155]
[1779154301054,32.22,76680.53,153.5,-0.39217,0.00057,8.00611]
[1779154301528,32.22,76682.44,153.5,-0.39108,0.00057,8.00005]
[1779154301798,32.22,76682.44,153.5,-0.39108,0.00057,8.00005]
[1779154302259,32.22,76695.81,153.5,-0.38345,0.00057,7.95591]
[1779154303010,32.22,76695.81,153.5,-0.38345,0.00057,7.95591]
[1779154303287,32.22,76703.02,153.5,-0.37936,0.00057,7.9309]
[1779154304198,32.22,76708.75,153.5,-0.37612,0.00057,7.91045]
[1779154305469,32.22,76710.62,153.5,-0.37506,0.00056,7.90369]
[1779154305952,32.22,76710.62,153.5,-0.37506,0.00056,7.90369]
[1779154306152,32.22,76710.62,153.5,-0.37506,0.00056,7.90369]
[1779154306324,32.22,76706.89,153.5,-0.37717,0.00057,7.91718]
[1779154307494,32.22,76705.02,153.5,-0.37823,0.00057,7.92388]
[1779154307856,32.22,76705.02,153.5,-0.37823,0.00057,7.92388]
[1779154309233,32.22,76699.15,153.5,-0.38157,0.00057,7.94451]
[1779154310240,32.22,76696.56,153.5,-0.38304,0.00057,7.95342]
[1779154315275,32.22,76697.74,153.5,-0.38236,0.00057,7.94935]
[1779154316488,32.22,76697.74,153.5,-0.38236,0.00057,7.94935]
[1779154317290,32.22,76697.8,153.5,-0.38233,0.00057,7.94912]
[1779154318858,32.22,76697.02,153.5,-0.38277,0.00057,7.95178]
[1779154321983,32.21,76697.38,153.5,-0.38255,0.00057,7.95047]
[1779154322324,32.21,76697.35,153.5,-0.38256,0.00057,7.95055]
[1779154322998,32.21,76697.35,153.5,-0.38256,0.00057,7.95055]
[1779154323099,32.21,76697.35,153.5,-0.38256,0.00057,7.95055]
[1779154323832,32.21,76697.35,153.5,-0.38256,0.00057,7.95055]
[1779154324046,32.21,76699.5,153.5,-0.38134,0.00057,7.94311]
[1779154325200,32.21,76701.91,153.5,-0.37997,0.00057,7.9347]
[1779154326840,32.21,76700.9,153.5,-0.38054,0.00057,7.93824]
[1779154327773,32.21,76704.98,153.5,-0.37823,0.00057,7.92387]
[1779154329387,32.21,76704.69,153.5,-0.3784,0.00057,7.92492]
[1779154330857,32.21,76704.79,153.5,-0.37835,0.00057,7.92457]
[1779154330958,32.21,76704.28,153.5,-0.37864,0.00057,7.92641]
[1779154332128,32.21,76704.28,153.5,-0.37864,0.00057,7.92641]
[1779154332230,32.21,76704.17,153.5,-0.3787,0.00057,7.92679]
[1779154333647,32.21,76706.89,153.5,-0.37716,0.00057,7.9171]
[1779154335423,32.22,76706.61,153.5,-0.37732,0.00057,7.91813]
[1779154336165,32.22,76706.41,153.5,-0.37744,0.00057,7.91885]
[1779154337697,32.22,76707.7,153.5,-0.37671,0.00057,7.91422]
[1779154337797,32.22,76707.7,153.5,-0.37671,0.00057,7.91422]
[1779154337899,32.22,76708.1,153.5,-0.37648,0.00057,7.91277]
[1779154339284,32.21,76713.21,153.5,-0.37359,0.00056,7.89413]
[1779154340201,32.21,76715.44,153.5,-0.37233,0.00056,7.88586]
[1779154340729,32.21,76715.44,153.5,-0.37233,0.00056,7.88586]
[1779154341029,32.21,76715.44,153.5,-0.37233,0.00056,7.88586]
[1779154341260,32.21,76715.44,153.5,-0.37233,0.00056,7.88586]
[1779154341281,32.21,76717.1,153.5,-0.3714,0.00056,7.87965]
[1779154341827,32.21,76717.1,153.5,-0.3714,0.00056,7.87965]
[1779154342114,32.21,76723.79,153.5,-0.36764,0.00056,7.85421]
[1779154342956,32.21,76723.79,153.5,-0.36764,0.00056,7.85421]
[1779154343560,32.21,76725.55,153.5,-0.36665,0.00056,7.84739]
[1779154343798,32.21,76725.55,153.5,-0.36665,0.00056,7.84739]
[1779154343992,32.21,76724.01,153.5,-0.36751,0.00056,7.85333]
[1779154345132,32.21,76732.36,153.5,-0.36283,0.00056,7.82058]
[1779154346186,32.21,76736.67,153.5,-0.36042,0.00056,7.80325]
[1779154346419,32.21,76736.67,153.5,-0.36042,0.00056,7.80325]
[1779154347324,32.21,76739.61,153.5,-0.35878,0.00056,7.79124]
[1779154347612,32.21,76739.61,153.5,-0.35878,0.00056,7.79124]
[1779154347833,32.21,76742.15,153.5,-0.35737,0.00056,7.7808]
[1779154348996,32.21,76744.92,153.5,-0.35583,0.00055,7.76924]
[1779154351246,32.21,76747.54,153.5,-0.3542,0.00055,7.74686]
[1779154351576,32.21,76747.54,153.5,-0.3542,0.00055,7.74686]
[1779154351665,32.21,76749.62,153.5,-0.35304,0.00055,7.73806]
[1779154355294,32.21,76757.41,153.5,-0.34874,0.00055,7.70452]
[1779154358586,32.21,76760.32,153.5,-0.34714,0.00055,7.69182]
[1779154360377,32.21,76759.8,153.5,-0.34743,0.00055,7.69414]
[1779154360600,32.21,76759.5,153.5,-0.3476,0.00055,7.69549]
[1779154365295,32.21,76759.14,153.5,-0.34781,0.00055,7.69716]
[1779154365470,32.22,76759.45,153.5,-0.34765,0.00055,7.69583]
[1779154365635,32.22,76760.42,153.5,-0.34712,0.00055,7.6916]
[1779154366960,32.22,76762.62,153.5,-0.34591,0.00055,7.68194]
[1779154367798,32.22,76762.62,153.5,-0.34591,0.00055,7.68194]
[1779154368994,32.22,76763.21,153.5,-0.34559,0.00055,7.67936]
[1779154369221,32.22,76766.43,153.5,-0.34383,0.00055,7.66499]
[1779154369489,32.22,76766.43,153.5,-0.34383,0.00055,7.66499]
[1779154369664,32.22,76763.89,153.5,-0.34522,0.00055,7.67635]
[1779154371510,32.22,76763.11,153.5,-0.34565,0.00055,7.67983]
[1779154371678,32.22,76760.26,153.5,-0.34722,0.00055,7.69244]
[1779154376713,32.22,76758.27,153.5,-0.34833,0.00055,7.70131]
[1779154380306,32.23,76759.79,153.5,-0.3475,0.00055,7.6947]
[1779154380741,32.23,76763.24,153.5,-0.34561,0.00055,7.67952]
[1779154381748,32.23,76765.44,153.5,-0.34441,0.00055,7.66975]
[1779154383799,32.23,76766.99,153.5,-0.34357,0.00055,7.66284]
[1779154384046,32.23,76771.57,153.5,-0.34108,0.00055,7.64222]
[1779154388195,32.24,76770.88,153.5,-0.34146,0.00055,7.64547]
[1779154391404,32.24,76771.31,153.5,-0.34124,0.00055,7.6436]
[1779154391433,32.24,76771.31,153.5,-0.34124,0.00055,7.6436]
[1779154391487,32.24,76771.31,153.5,-0.34124,0.00055,7.6436]
[1779154392120,32.24,76770.35,153.5,-0.34177,0.00055,7.64799]
[1779154392830,32.24,76770.35,153.5,-0.34177,0.00055,7.64799]
[1779154394342,32.24,76769.58,153.5,-0.34219,0.00055,7.65148]
[1779154395338,32.24,76776.39,153.5,-0.33847,0.00054,7.62024]
[1779154396334,32.24,76785.25,153.5,-0.33365,0.00054,7.57869]
[1779154397355,32.24,76785.25,153.5,-0.33365,0.00054,7.57869]
[1779154397619,32.24,76787.41,153.5,-0.33249,0.00054,7.56842]
[1779154398191,32.24,76791.04,153.5,-0.33052,0.00054,7.55094]
[1779154398867,32.24,76793.91,153.5,-0.32898,0.00054,7.53702]
[1779154401888,32.24,76799.94,153.5,-0.32573,0.00054,7.50737]
[1779154403218,32.24,76799.94,153.5,-0.32573,0.00054,7.50737]
[1779154403319,32.24,76804.5,153.5,-0.32329,0.00053,7.48466]
[1779154404643,32.24,76804.61,153.5,-0.32324,0.00053,7.48415]
[1779154404805,32.24,76804.61,153.5,-0.32324,0.00053,7.48415]
[1779154404850,32.24,76804.61,153.5,-0.32324,0.00053,7.48415]
[1779154405129,32.24,76799.17,153.5,-0.32615,0.00054,7.51125]
[1779154405925,32.24,76791.67,153.5,-0.33019,0.00054,7.54792]
[1779154407334,32.24,76791.67,153.5,-0.33019,0.00054,7.54792]
[1779154407807,32.24,76792.33,153.5,-0.32982,0.00054,7.54462]
[1779154408907,32.24,76792.6,153.5,-0.32967,0.00054,7.54331]
[1779154409953,32.23,76795.03,153.5,-0.32835,0.00054,7.53136]
[1779154410960,32.23,76797.59,153.5,-0.32697,0.00054,7.51875]
[1779154415286,32.23,76796.09,153.5,-0.32756,0.00054,7.51435]
[1779154415387,32.23,76798.76,153.5,-0.32611,0.00054,7.50111]
[1779154415714,32.23,76798.76,153.5,-0.32611,0.00054,7.50111]
[1779154415716,32.23,76798.76,153.5,-0.32611,0.00054,7.50111]
[1779154416516,32.23,76798.74,153.5,-0.32612,0.00054,7.50121]
[1779154420578,32.22,76800.21,153.5,-0.32531,0.00054,7.49376]
[1779154421163,32.22,76800.21,153.5,-0.32531,0.00054,7.49376]
[1779154421940,32.22,76800.55,153.5,-0.32513,0.00054,7.49204]
[1779154422037,32.22,76800.61,153.5,-0.32509,0.00054,7.49172]
[1779154423044,32.22,76804.31,153.5,-0.32311,0.00054,7.47319]
[1779154428079,32.22,76802.8,153.5,-0.32389,0.00054,7.48057]
[1779154432027,32.21,76804.23,153.5,-0.32312,0.00054,7.47329]
[1779154434122,32.21,76808.77,153.5,-0.32067,0.00053,7.45023]
[1779154435128,32.21,76812.14,153.5,-0.31887,0.00053,7.433]
[1779154438922,32.21,76812.8,153.5,-0.31851,0.00053,7.42955]
[1779154439156,32.21,76813.95,153.5,-0.3179,0.00053,7.42362]
[1779154441018,32.21,76815.76,153.5,-0.31693,0.00053,7.41421]
[1779154443532,32.2,76815.7,153.5,-0.31694,0.00053,7.41433]
[1779154444016,32.2,76815.7,153.5,-0.31694,0.00053,7.41433]
[1779154448054,32.2,76814.9,153.5,-0.31734,0.00053,7.41818]
[1779154453254,32.19,76814.49,153.5,-0.31752,0.00053,7.41989]
[1779154454925,32.19,76814.72,153.5,-0.31739,0.00053,7.41864]
[1779154455402,32.19,76815.14,153.5,-0.31716,0.00053,7.4164]
[1779154461308,32.18,76814.52,153.5,-0.31746,0.00053,7.41929]
[1779154466564,32.17,76814.63,153.5,-0.31735,0.00053,7.41826]
[1779154466647,32.17,76814.63,153.5,-0.31735,0.00053,7.41826]
[1779154471767,32.16,76814.99,153.5,-0.3169,0.00053,7.40423]
[1779154478432,32.16,76815.82,153.5,-0.31642,0.00053,7.39949]
[1779154483467,32.15,76816.54,153.5,-0.316,0.00053,7.39544]
[1779154488502,32.14,76817.31,153.5,-0.31557,0.00053,7.39117]
[1779154493537,32.14,76817.39,153.5,-0.3155,0.00053,7.39049]
[1779154498572,32.13,76817.11,153.5,-0.31562,0.00053,7.3917]
[1779154503986,32.13,76817.85,153.5,-0.31521,0.00053,7.38763]
[1779154504249,32.13,76817.13,153.5,-0.31558,0.00053,7.39129]
[1779154505242,32.13,76813.56,153.5,-0.31748,0.00053,7.40977]
[1779154507162,32.13,76811.86,153.5,-0.31838,0.00053,7.41854]
[1779154507195,32.13,76811.71,153.5,-0.31845,0.00053,7.41918]
[1779154508642,32.12,76816.06,153.5,-0.31612,0.00053,7.3966]
[1779154510656,32.12,76818.72,153.5,-0.3147,0.00053,7.38261]
[1779154519441,32.12,76818.78,153.5,-0.31464,0.00053,7.38208]
[1779154519454,32.12,76818.78,153.5,-0.31464,0.00053,7.38208]
[1779154520444,32.11,76818.78,153.5,-0.31463,0.00053,7.38191]
[1779154523073,32.11,76820.46,153.5,-0.31372,0.00053,7.37295]
[1779154523238,32.11,76822.42,153.5,-0.31268,0.00053,7.36259]
[1779154523747,32.11,76816.18,153.5,-0.316,0.00053,7.39534]
[1779154525842,32.11,76814.14,153.5,-0.31708,0.00053,7.40589]
[1779154525848,32.11,76814.14,153.5,-0.31708,0.00053,7.40589]
[1779154525922,32.11,76814.14,153.5,-0.31708,0.00053,7.40589]
[1779154526089,32.11,76814.14,153.5,-0.31708,0.00053,7.40589]
[1779154526888,32.11,76813.41,153.5,-0.31746,0.00053,7.40956]
[1779154526989,32.11,76809.83,153.5,-0.31937,0.00054,7.428]
[1779154530884,32.1,76808.43,153.5,-0.3201,0.00054,7.43494]
[1779154530930,32.1,76808.43,153.5,-0.3201,0.00054,7.43494]
[1779154531139,32.1,76808.43,153.5,-0.3201,0.00054,7.43494]
[1779154531152,32.1,76808.43,153.5,-0.3201,0.00054,7.43494]
[1779154531184,32.1,76808.43,153.5,-0.3201,0.00054,7.43494]
[1779154531435,32.1,76809.05,153.5,-0.31954,0.00054,7.41988]
[1779154532516,32.1,76809.05,153.5,-0.31954,0.00054,7.41988]
[1779154532518,32.1,76821.87,153.5,-0.31269,0.00053,7.35307]
[1779154533351,32.1,76821.87,153.5,-0.31269,0.00053,7.35307]
[1779154533354,32.1,76821.87,153.5,-0.31269,0.00053,7.35307]
[1779154539544,32.1,76825.55,153.5,-0.31072,0.00053,7.33332]
[1779154548922,32.09,76824.99,153.5,-0.31098,0.00053,7.33599]
[1779154553957,32.09,76826.78,153.5,-0.31002,0.00053,7.32631]
[1779154558992,32.09,76827.18,153.5,-0.3098,0.00053,7.32407]
[1779154561027,32.09,76827.39,153.5,-0.30969,0.00053,7.32292]
[1779154561033,32.09,76827.39,153.5,-0.30969,0.00053,7.32292]
[1779154561065,32.09,76827.39,153.5,-0.30969,0.00053,7.32292]
[1779154561292,32.09,76827.39,153.5,-0.30969,0.00053,7.32292]
[1779154561304,32.09,76827.39,153.5,-0.30969,0.00053,7.32292]
[1779154561559,32.09,76827.39,153.5,-0.30969,0.00053,7.32292]
[1779154562066,32.09,76825.39,153.5,-0.31074,0.00053,7.33359]
[1779154562548,32.09,76825.39,153.5,-0.31074,0.00053,7.33359]
[1779154562168,32.09,76835.97,153.5,-0.30516,0.00053,7.2764]
[1779154562699,32.09,76835.97,153.5,-0.30516,0.00053,7.2764]
[1779154562712,32.09,76835.97,153.5,-0.30516,0.00053,7.2764]
[1779154563420,32.09,76835.97,153.5,-0.30516,0.00053,7.2764]
[1779154563489,32.08,76843.65,153.5,-0.30112,0.00052,7.23387]
[1779154564160,32.08,76851.03,153.5,-0.29727,0.00052,7.19249]
[1779154565137,32.08,76858.68,153.5,-0.2933,0.00052,7.14882]
[1779154566119,32.08,76858.68,153.5,-0.2933,0.00052,7.14882]
[1779154566772,32.08,76858.04,153.5,-0.29363,0.00052,7.15244]
[1779154566804,32.08,76858.04,153.5,-0.29363,0.00052,7.15244]
[1779154567098,32.08,76858.04,153.5,-0.29363,0.00052,7.15244]
[1779154567126,32.08,76858.04,153.5,-0.29363,0.00052,7.15244]
[1779154567434,32.08,76858.04,153.5,-0.29363,0.00052,7.15244]
[1779154567437,32.08,76858.04,153.5,-0.29363,0.00052,7.15244]
[1779154567439,32.08,76858.04,153.5,-0.29363,0.00052,7.15244]
[1779154567498,32.08,76858.04,153.5,-0.29363,0.00052,7.15244]
[1779154567536,32.08,76850.65,153.5,-0.29746,0.00052,7.19448]
[1779154568058,32.08,76840.66,153.5,-0.30267,0.00052,7.2503]
[1779154568606,32.08,76840.66,153.5,-0.30267,0.00052,7.2503]
[1779154568619,32.08,76840.66,153.5,-0.30267,0.00052,7.2503]
[1779154568628,32.08,76840.66,153.5,-0.30267,0.00052,7.2503]
[1779154568656,32.08,76840.66,153.5,-0.30267,0.00052,7.2503]
[1779154568684,32.08,76840.66,153.5,-0.30267,0.00052,7.2503]
[1779154568709,32.08,76840.66,153.5,-0.30267,0.00052,7.2503]
[1779154568824,32.08,76840.66,153.5,-0.30267,0.00052,7.2503]
[1779154569411,32.08,76832.78,153.5,-0.3068,0.00053,7.29344]
[1779154569730,32.08,76832.78,153.5,-0.3068,0.00053,7.29344]
[1779154570072,32.08,76827.59,153.5,-0.30955,0.00053,7.32147]
[1779154575242,32.07,76829.12,153.5,-0.3087,0.00053,7.31285]
[1779154575243,32.07,76829.12,153.5,-0.3087,0.00053,7.31285]
[1779154575244,32.07,76829.12,153.5,-0.3087,0.00053,7.31285]
[1779154575558,32.07,76829.12,153.5,-0.3087,0.00053,7.31285]
[1779154576114,32.07,76832.33,153.5,-0.30698,0.00053,7.29528]
[1779154578128,32.07,76834.79,153.5,-0.30567,0.00053,7.2817]
[1779154580142,32.06,76839.25,153.5,-0.30331,0.00052,7.25706]
[1779154581471,32.06,76839.25,153.5,-0.30331,0.00052,7.25706]
[1779154584524,32.06,76840.31,153.5,-0.30274,0.00052,7.25102]
[1779154585258,32.06,76841.68,153.5,-0.30201,0.00052,7.24333]
[1779154585324,32.06,76842.36,153.5,-0.30165,0.00052,7.2395]
[1779154587337,32.06,76842.31,153.5,-0.30167,0.00052,7.23973]
[1779154587855,32.06,76843.23,153.5,-0.30119,0.00052,7.23456]
[1779154588411,32.06,76843.23,153.5,-0.30119,0.00052,7.23456]
[1779154588512,32.05,76847.25,153.5,-0.29908,0.00052,7.21201]
[1779154589446,32.05,76858.12,153.5,-0.29343,0.00052,7.15022]
[1779154591032,32.05,76859.82,153.5,-0.29255,0.00052,7.14044]
[1779154591095,32.05,76859.82,153.5,-0.29255,0.00052,7.14044]
[1779154591543,32.05,76862.24,153.5,-0.29106,0.00052,7.11442]
[1779154592227,32.05,76868.72,153.5,-0.28773,0.00051,7.07664]
[1779154593287,32.05,76868.72,153.5,-0.28773,0.00051,7.07664]
[1779154593299,32.05,76868.72,153.5,-0.28773,0.00051,7.07664]
[1779154593307,32.05,76868.72,153.5,-0.28773,0.00051,7.07664]
[1779154593504,32.05,76869.88,153.5,-0.28714,0.00051,7.06986]
[1779154594429,32.05,76875.62,153.5,-0.2842,0.00051,7.03586]
[1779154595301,32.05,76875.62,153.5,-0.2842,0.00051,7.03586]
[1779154595486,32.05,76878.91,153.5,-0.28252,0.00051,7.01621]
[1779154596544,32.05,76878.91,153.5,-0.28252,0.00051,7.01621]
[1779154597420,32.05,76878.73,153.5,-0.28261,0.00051,7.01723]
[1779154597488,32.05,76878.48,153.5,-0.28273,0.00051,7.01866]
[1779154601952,32.04,76877.72,153.5,-0.28307,0.00051,7.02264]
[1779154602031,32.04,76877.72,153.5,-0.28307,0.00051,7.02264]
[1779154602297,32.04,76878.3,153.5,-0.28276,0.00051,7.01904]
[1779154606238,32.04,76878.03,153.5,-0.28287,0.00051,7.02027]
[1779154606363,32.04,76878.03,153.5,-0.28287,0.00051,7.02027]
[1779154606373,32.04,76878.03,153.5,-0.28287,0.00051,7.02027]
[1779154606799,32.03,76877.43,153.5,-0.28316,0.00051,7.02372]
[1779154607332,32.03,76871.38,153.5,-0.28625,0.00051,7.05957]
[1779154608061,32.03,76871.38,153.5,-0.28625,0.00051,7.05957]
[1779154608509,32.03,76868.91,153.5,-0.2875,0.00051,7.07402]
[1779154609932,32.03,76869.76,153.5,-0.28706,0.00051,7.06892]
[1779154612467,32.03,76869.6,153.5,-0.28712,0.00051,7.06966]
[1779154612483,32.03,76869.6,153.5,-0.28712,0.00051,7.06966]
[1779154612507,32.03,76869.6,153.5,-0.28712,0.00051,7.06966]
[1779154612538,32.03,76869.6,153.5,-0.28712,0.00051,7.06966]
[1779154612583,32.03,76869.73,153.5,-0.28705,0.00051,7.06879]
[1779154612634,32.03,76869.73,153.5,-0.28705,0.00051,7.06879]
[1779154612666,32.03,76869.73,153.5,-0.28705,0.00051,7.06879]
[1779154612713,32.03,76869.73,153.5,-0.28705,0.00051,7.06879]
[1779154612765,32.03,76869.73,153.5,-0.28705,0.00051,7.06879]
[1779154613292,32.03,76869.73,153.5,-0.28705,0.00051,7.06879]
[1779154613487,32.03,76860.07,153.5,-0.29202,0.00052,7.12511]
[1779154614395,32.02,76854.19,153.5,-0.29506,0.00052,7.15883]
[1779154615011,32.02,76854.19,153.5,-0.29506,0.00052,7.15883]
[1779154615049,32.02,76854.19,153.5,-0.29506,0.00052,7.15883]
[1779154615402,32.02,76852.25,153.5,-0.29606,0.00052,7.1698]
[1779154615720,32.02,76852.25,153.5,-0.29606,0.00052,7.1698]
[1779154616095,32.02,76852.25,153.5,-0.29606,0.00052,7.1698]
[1779154616101,32.02,76852.25,153.5,-0.29606,0.00052,7.1698]
[1779154616409,32.02,76848.33,153.5,-0.29811,0.00052,7.1921]
[1779154617278,32.02,76848.33,153.5,-0.29811,0.00052,7.1921]
[1779154617416,32.03,76843.88,153.5,-0.30044,0.00052,7.21716]
[1779154617739,32.03,76843.88,153.5,-0.30044,0.00052,7.21716]
[1779154618028,32.03,76843.88,153.5,-0.30044,0.00052,7.21716]
[1779154618111,32.03,76843.88,153.5,-0.30044,0.00052,7.21716]
[1779154618634,32.03,76843.88,153.5,-0.30044,0.00052,7.21716]
[1779154618423,32.03,76840.97,153.5,-0.30197,0.00052,7.23342]
[1779154618668,32.03,76840.97,153.5,-0.30197,0.00052,7.23342]
[1779154618691,32.03,76840.97,153.5,-0.30197,0.00052,7.23342]
[1779154618930,32.03,76840.97,153.5,-0.30197,0.00052,7.23342]
[1779154619505,32.03,76833.62,153.5,-0.30585,0.00053,7.27395]
[1779154620107,32.03,76833.62,153.5,-0.30585,0.00053,7.27395]
[1779154620437,32.03,76828.86,153.5,-0.30836,0.00053,7.29982]
[1779154625574,32.03,76828.87,153.5,-0.30837,0.00053,7.29993]
[1779154626872,32.03,76828.19,153.5,-0.30874,0.00053,7.30368]
[1779154626891,32.03,76828.19,153.5,-0.30874,0.00053,7.30368]
[1779154626954,32.03,76828.19,153.5,-0.30874,0.00053,7.30368]
[1779154626983,32.03,76828.19,153.5,-0.30874,0.00053,7.30368]
[1779154627054,32.03,76828.19,153.5,-0.30874,0.00053,7.30368]
[1779154627487,32.03,76817.22,153.5,-0.31459,0.00053,7.3622]
[1779154628494,32.03,76813.27,153.5,-0.31671,0.00054,7.38289]
[1779154630508,32.03,76808.04,153.5,-0.31952,0.00054,7.40995]
[1779154630983,32.03,76808.04,153.5,-0.31952,0.00054,7.40995]
[1779154630994,32.03,76808.04,153.5,-0.31952,0.00054,7.40995]
[1779154631011,32.03,76808.04,153.5,-0.31952,0.00054,7.40995]
[1779154631058,32.03,76808.04,153.5,-0.31952,0.00054,7.40995]
[1779154631491,32.03,76808.04,153.5,-0.31952,0.00054,7.40995]
[1779154631589,32.03,76805.74,153.5,-0.32076,0.00054,7.42177]
[1779154632090,32.03,76805.74,153.5,-0.32076,0.00054,7.42177]
[1779154632325,32.03,76805.74,153.5,-0.32076,0.00054,7.42177]
[1779154632522,32.04,76811.0,153.5,-0.31793,0.00054,7.39476]
[1779154633333,32.04,76811.0,153.5,-0.31793,0.00054,7.39476]
[1779154634442,32.04,76811.0,153.5,-0.31794,0.00054,7.39478]
[1779154634536,32.04,76814.24,153.5,-0.3162,0.00054,7.37796]
[1779154635543,32.04,76817.67,153.5,-0.31437,0.00053,7.36001]
[1779154636550,32.04,76820.65,153.5,-0.31278,0.00053,7.3443]
[1779154641566,32.04,76821.35,153.5,-0.31243,0.00053,7.34079]
[1779154645402,32.04,76820.63,153.5,-0.31283,0.00053,7.34478]
[1779154646608,32.04,76820.91,153.5,-0.31268,0.00053,7.34334]
[1779154649013,32.05,76820.72,153.5,-0.3128,0.00053,7.34448]
[1779154649470,32.05,76820.72,153.5,-0.3128,0.00053,7.34448]
[1779154650080,32.05,76820.28,153.5,-0.31304,0.00053,7.34685]
[1779154654578,32.05,76821.58,153.5,-0.31213,0.00053,7.32825]
[1779154659654,32.05,76819.99,153.5,-0.313,0.00053,7.3369]
[1779154661074,32.06,76817.93,153.5,-0.31411,0.00053,7.34785]
[1779154661086,32.06,76817.93,153.5,-0.31411,0.00053,7.34785]
[1779154661423,32.06,76817.93,153.5,-0.31411,0.00053,7.34785]
[1779154661530,32.06,76817.93,153.5,-0.31411,0.00053,7.34785]
[1779154661628,32.06,76817.93,153.5,-0.31411,0.00053,7.34785]
[1779154661673,32.06,76819.14,153.5,-0.31347,0.00053,7.34154]
[1779154662067,32.06,76819.14,153.5,-0.31347,0.00053,7.34154]
[1779154662627,32.06,76809.1,153.5,-0.31886,0.00054,7.39399]
[1779154662836,32.06,76799.03,153.5,-0.3243,0.00054,7.44516]
[1779154669087,32.06,76797.98,153.5,-0.32489,0.00054,7.45065]
[1779154669166,32.06,76797.98,153.5,-0.32489,0.00054,7.45065]
[1779154670789,32.07,76800.93,153.5,-0.32331,0.00054,7.43598]
[1779154671795,32.07,76805.82,153.5,-0.32067,0.00054,7.41124]
[1779154672688,32.07,76805.82,153.5,-0.32067,0.00054,7.41124]
[1779154673447,32.07,76805.82,153.5,-0.32067,0.00054,7.41124]
[1779154675100,32.07,76806.39,153.5,-0.32038,0.00054,7.40844]
[1779154680859,32.08,76802.62,153.5,-0.32247,0.00054,7.42814]
[1779154682053,32.08,76802.62,153.5,-0.32247,0.00054,7.42814]
[1779154682498,32.08,76802.62,153.5,-0.32247,0.00054,7.42814]
[1779154684028,32.08,76802.51,153.5,-0.32254,0.00054,7.42882]
[1779154688396,32.09,76804.21,153.5,-0.32165,0.00054,7.42046]
[1779154688399,32.09,76802.65,153.5,-0.3225,0.00054,7.42849]
[1779154691037,32.09,76801.53,153.5,-0.32311,0.00054,7.43414]
[1779154692114,32.09,76801.41,153.5,-0.32317,0.00054,7.43475]
[1779154692163,32.09,76800.61,153.5,-0.32361,0.00054,7.43878]
[1779154696360,32.09,76801.38,153.5,-0.32319,0.00054,7.43489]
[1779154697978,32.09,76804.61,153.5,-0.32145,0.00054,7.41855]
[1779154699524,32.09,76804.61,153.5,-0.32145,0.00054,7.41855]
[1779154699625,32.09,76802.95,153.5,-0.32234,0.00054,7.42697]
[1779154699749,32.09,76802.95,153.5,-0.32234,0.00054,7.42697]
[1779154700290,32.09,76802.95,153.5,-0.32234,0.00054,7.42697]
[1779154700342,32.09,76802.95,153.5,-0.32234,0.00054,7.42697]
[1779154700595,32.09,76801.89,153.5,-0.32292,0.00054,7.43238]
[1779154700780,32.09,76801.89,153.5,-0.32292,0.00054,7.43238]
[1779154700999,32.09,76799.89,153.5,-0.324,0.00054,7.44244]
[1779154706490,32.1,76801.19,153.5,-0.32332,0.00054,7.43612]
[1779154708602,32.1,76803.63,153.5,-0.32202,0.00054,7.42395]
[1779154711594,32.1,76804.71,153.5,-0.32145,0.00054,7.4186]
[1779154711649,32.1,76806.41,153.5,-0.32033,0.00054,7.39824]
[1779154712536,32.11,76809.84,153.5,-0.31849,0.00054,7.38072]
[1779154714106,32.11,76810.71,153.5,-0.31802,0.00054,7.37623]
[1779154717009,32.11,76809.64,153.5,-0.31862,0.00054,7.38196]
[1779154717042,32.11,76809.64,153.5,-0.31862,0.00054,7.38196]
[1779154717042,32.11,76809.64,153.5,-0.31862,0.00054,7.38196]
[1779154717124,32.11,76809.64,153.5,-0.31862,0.00054,7.38196]
[1779154717128,32.11,76809.64,153.5,-0.31862,0.00054,7.38196]
[1779154717283,32.11,76809.64,153.5,-0.31862,0.00054,7.38196]
[1779154717637,32.11,76809.64,153.5,-0.31862,0.00054,7.38196]
[1779154717670,32.11,76808.03,153.5,-0.3195,0.00054,7.3904]
[1779154717756,32.11,76808.03,153.5,-0.3195,0.00054,7.3904]
[1779154717800,32.11,76808.03,153.5,-0.3195,0.00054,7.3904]
[1779154717971,32.11,76808.03,153.5,-0.3195,0.00054,7.3904]
[1779154718252,32.11,76808.03,153.5,-0.3195,0.00054,7.3904]
[1779154718299,32.11,76808.03,153.5,-0.3195,0.00054,7.3904]
[1779154718433,32.11,76808.03,153.5,-0.3195,0.00054,7.3904]
[1779154718700,32.11,76778.2,153.5,-0.33573,0.00055,7.53731]
[1779154720064,32.11,76778.42,153.5,-0.33561,0.00055,7.53628]
[1779154720144,32.11,76785.32,153.5,-0.33183,0.00055,7.50337]
[1779154722158,32.11,76788.08,153.5,-0.33032,0.00055,7.49002]
[1779154724179,32.12,76788.9,153.5,-0.32987,0.00055,7.48607]
[1779154724226,32.12,76788.9,153.5,-0.32987,0.00055,7.48607]
[1779154726169,32.12,76791.76,153.5,-0.32832,0.00054,7.47213]
[1779154727302,32.12,76792.97,153.5,-0.32766,0.00054,7.4662]
[1779154727403,32.12,76796.01,153.5,-0.32601,0.00054,7.4512]
[1779154728241,32.12,76796.01,153.5,-0.32601,0.00054,7.4512]
[1779154733732,32.12,76795.92,153.5,-0.32608,0.00054,7.45181]
[1779154734318,32.12,76796.22,153.5,-0.32592,0.00054,7.45032]
[1779154736050,32.12,76796.41,153.5,-0.32582,0.00054,7.44947]
[1779154738540,32.12,76797.24,153.5,-0.32538,0.00054,7.44541]
[1779154738831,32.12,76797.36,153.5,-0.32532,0.00054,7.44485]
[1779154738884,32.12,76797.36,153.5,-0.32532,0.00054,7.44485]
[1779154739080,32.12,76797.36,153.5,-0.32532,0.00054,7.44485]
[1779154739149,32.12,76797.36,153.5,-0.32532,0.00054,7.44485]
[1779154739161,32.12,76797.36,153.5,-0.32532,0.00054,7.44485]
[1779154739201,32.12,76797.36,153.5,-0.32532,0.00054,7.44485]
[1779154739207,32.12,76797.36,153.5,-0.32532,0.00054,7.44485]
[1779154739227,32.12,76797.36,153.5,-0.32532,0.00054,7.44485]
[1779154739284,32.12,76797.36,153.5,-0.32532,0.00054,7.44485]
[1779154739328,32.12,76797.36,153.5,-0.32532,0.00054,7.44485]
[1779154739717,32.13,76776.23,153.5,-0.33687,0.00055,7.54711]
[1779154739801,32.13,76776.23,153.5,-0.33687,0.00055,7.54711]
[1779154739815,32.13,76776.23,153.5,-0.33687,0.00055,7.54711]
[1779154740760,32.13,76776.23,153.5,-0.33687,0.00055,7.54711]
[1779154740769,32.13,76776.23,153.5,-0.33687,0.00055,7.54711]
[1779154740741,32.13,76757.9,153.5,-0.34701,0.00056,7.63066]
[1779154740787,32.13,76757.9,153.5,-0.34701,0.00056,7.63066]
[1779154740801,32.13,76757.9,153.5,-0.34701,0.00056,7.63066]
[1779154741477,32.13,76757.9,153.5,-0.34701,0.00056,7.63066]
[1779154741578,32.13,76764.47,153.5,-0.34337,0.00055,7.60128]
[1779154742633,32.13,76764.47,153.5,-0.34337,0.00055,7.60128]
[1779154742734,32.13,76767.54,153.5,-0.34167,0.00055,7.58735]
[1779154747830,32.13,76768.18,153.5,-0.34133,0.00055,7.58459]
[1779154747945,32.13,76768.18,153.5,-0.34133,0.00055,7.58459]
[1779154748011,32.13,76768.18,153.5,-0.34133,0.00055,7.58459]
[1779154748344,32.13,76770.73,153.5,-0.33993,0.00055,7.5729]
[1779154751796,32.14,76772.19,153.5,-0.33913,0.00055,7.56624]
[1779154753497,32.14,76771.83,153.5,-0.33933,0.00055,7.56793]
[1779154754800,32.14,76773.88,153.5,-0.33821,0.00055,7.55848]
[1779154755053,32.14,76773.88,153.5,-0.33821,0.00055,7.55848]
[1779154755216,32.14,76773.88,153.5,-0.33821,0.00055,7.55848]
[1779154755400,32.14,76773.88,153.5,-0.33821,0.00055,7.55848]
[1779154755610,32.14,76773.88,153.5,-0.33821,0.00055,7.55848]
[1779154755614,32.14,76777.91,153.5,-0.336,0.00055,7.53965]
[1779154756599,32.14,76777.91,153.5,-0.336,0.00055,7.53965]
[1779154756700,32.14,76781.58,153.5,-0.33399,0.00055,7.52232]
[1779154757708,32.14,76781.58,153.5,-0.33399,0.00055,7.52232]
[1779154763451,32.15,76783.03,153.5,-0.33324,0.00055,7.51581]
[1779154764535,32.15,76783.03,153.5,-0.33324,0.00055,7.51581]
[1779154764732,32.15,76783.03,153.5,-0.33324,0.00055,7.51581]
[1779154765294,32.15,76783.48,153.5,-0.333,0.00055,7.51372]
[1779154765660,32.15,76783.19,153.5,-0.33317,0.00055,7.51516]
[1779154767457,32.15,76783.24,153.5,-0.33314,0.00055,7.51497]
[1779154767529,32.15,76783.24,153.5,-0.33314,0.00055,7.51497]
[1779154767553,32.15,76783.24,153.5,-0.33314,0.00055,7.51497]
[1779154767702,32.15,76784.41,153.5,-0.33251,0.00055,7.50943]
[1779154768467,32.15,76784.41,153.5,-0.33251,0.00055,7.50943]
[1779154768618,32.15,76784.41,153.5,-0.33251,0.00055,7.50943]
[1779154768719,32.15,76786.9,153.5,-0.33115,0.00055,7.49745]
[1779154771258,32.15,76786.43,153.5,-0.33141,0.00055,7.49975]
[1779154775540,32.16,76784.45,153.5,-0.3323,0.00055,7.49765]
[1779154776344,32.16,76784.43,153.5,-0.33231,0.00055,7.49776]
[1779154780371,32.16,76784.26,153.5,-0.33241,0.00055,7.49863]
[1779154780428,32.16,76784.26,153.5,-0.33241,0.00055,7.49863]
[1779154780474,32.16,76784.26,153.5,-0.33241,0.00055,7.49863]
[1779154780505,32.16,76784.26,153.5,-0.33241,0.00055,7.49863]
[1779154780541,32.16,76784.26,153.5,-0.33241,0.00055,7.49863]
[1779154780583,32.16,76784.26,153.5,-0.33241,0.00055,7.49863]
[1779154780676,32.16,76784.26,153.5,-0.33241,0.00055,7.49863]
[1779154780708,32.16,76784.26,153.5,-0.33241,0.00055,7.49863]
[1779154780758,32.16,76784.26,153.5,-0.33241,0.00055,7.49863]
[1779154780764,32.16,76784.26,153.5,-0.33241,0.00055,7.49863]
[1779154780769,32.16,76784.26,153.5,-0.33241,0.00055,7.49863]
[1779154780781,32.16,76775.63,153.5,-0.33714,0.00055,7.53951]
[1779154780985,32.16,76775.63,153.5,-0.33714,0.00055,7.53951]
[1779154781744,32.16,76775.63,153.5,-0.33714,0.00055,7.53951]
[1779154781586,32.16,76759.16,153.5,-0.34627,0.00056,7.61468]
[1779154782558,32.16,76759.16,153.5,-0.34627,0.00056,7.61468]
[1779154782593,32.16,76756.16,153.5,-0.34794,0.00056,7.62798]
[1779154785043,32.16,76755.89,153.5,-0.3481,0.00056,7.62925]
[1779154788635,32.17,76750.79,153.5,-0.35097,0.00056,7.65159]
[1779154789148,32.17,76750.79,153.5,-0.35097,0.00056,7.65159]
[1779154790187,32.17,76750.1,153.5,-0.35136,0.00056,7.65459]
[1779154790649,32.17,76747.32,153.5,-0.35291,0.00056,7.66652]
[1779154791325,32.17,76747.32,153.5,-0.35291,0.00056,7.66652]
[1779154791383,32.17,76747.32,153.5,-0.35291,0.00056,7.66652]
[1779154791389,32.17,76747.32,153.5,-0.35291,0.00056,7.66652]
[1779154791656,32.17,76744.12,153.5,-0.35471,0.00056,7.68008]
[1779154792018,32.17,76744.12,153.5,-0.35471,0.00056,7.68008]
[1779154792663,32.17,76748.62,153.5,-0.35219,0.00056,7.66099]
[1779154794233,32.17,76747.25,153.5,-0.35296,0.00056,7.66686]
[1779154794325,32.17,76747.25,153.5,-0.35296,0.00056,7.66686]
[1779154794677,32.17,76746.64,153.5,-0.3533,0.00056,7.66947]
[1779154796126,32.17,76745.9,153.5,-0.35372,0.00056,7.67265]
[1779154796946,32.18,76745.94,153.5,-0.35371,0.00056,7.67253]
[1779154796957,32.18,76745.94,153.5,-0.35371,0.00056,7.67253]
[1779154796973,32.18,76745.94,153.5,-0.35371,0.00056,7.67253]
[1779154797198,32.18,76745.94,153.5,-0.35371,0.00056,7.67253]
[1779154797648,32.18,76745.94,153.5,-0.35371,0.00056,7.67253]
[1779154798705,32.18,76743.0,153.5,-0.35536,0.00056,7.685]
[1779154798950,32.18,76743.0,153.5,-0.35536,0.00056,7.685]
[1779154799960,32.18,76741.16,153.5,-0.3564,0.00056,7.69273]
[1779154804310,32.18,76740.12,153.5,-0.357,0.00056,7.69715]
[1779154804747,32.18,76741.83,153.5,-0.35604,0.00056,7.69006]
[1779154809081,32.19,76740.12,153.5,-0.35701,0.00056,7.69726]
[1779154809782,32.19,76734.9,153.5,-0.35995,0.00056,7.71873]
[1779154810702,32.19,76734.9,153.5,-0.35995,0.00056,7.71873]
[1779154810789,32.19,76732.31,153.5,-0.36141,0.00056,7.72922]
[1779154810977,32.19,76732.31,153.5,-0.36141,0.00056,7.72922]
[1779154811051,32.19,76732.31,153.5,-0.36141,0.00056,7.72922]
[1779154811064,32.19,76732.31,153.5,-0.36141,0.00056,7.72922]
[1779154811229,32.19,76732.31,153.5,-0.36141,0.00056,7.72922]
[1779154811257,32.19,76732.31,153.5,-0.36141,0.00056,7.72922]
[1779154811796,32.19,76723.72,153.5,-0.36628,0.00057,7.7633]
[1779154812803,32.19,76717.86,153.5,-0.36961,0.00057,7.78588]
[1779154814537,32.19,76719.42,153.5,-0.36873,0.00057,7.77994]
[1779154816363,32.19,76716.94,153.5,-0.37014,0.00057,7.78942]
[1779154816532,32.19,76716.94,153.5,-0.37014,0.00057,7.78942]
[1779154816831,32.19,76717.4,153.5,-0.36988,0.00057,7.78769]
[1779154818770,32.19,76717.8,153.5,-0.36966,0.00057,7.78621]
[1779154819064,32.19,76717.8,153.5,-0.36966,0.00057,7.78621]
[1779154819165,32.2,76718.34,153.5,-0.36936,0.00057,7.78419]
[1779154819852,32.2,76720.61,153.5,-0.36807,0.00057,7.77554]
[1779154822218,32.2,76718.17,153.5,-0.36947,0.00057,7.78494]
[1779154827448,32.2,76719.05,153.5,-0.36899,0.00057,7.78174]
[1779154831936,32.21,76721.63,153.5,-0.36739,0.00057,7.76064]
[1779154836971,32.22,76720.83,153.5,-0.36787,0.00057,7.76392]
[1779154840363,32.22,76720.42,153.5,-0.36811,0.00057,7.76557]
[1779154840985,32.22,76720.74,153.5,-0.36794,0.00057,7.76441]
[1779154842464,32.22,76720.92,153.5,-0.36784,0.00057,7.76372]
[1779154845128,32.23,76719.15,153.5,-0.36886,0.00057,7.77063]
[1779154845155,32.23,76719.15,153.5,-0.36886,0.00057,7.77063]
[1779154845541,32.23,76718.49,153.5,-0.36925,0.00057,7.77319]
[1779154850065,32.23,76715.72,153.5,-0.37083,0.00057,7.78371]
[1779154853085,32.23,76713.3,153.5,-0.3722,0.00057,7.79277]
[1779154858592,32.23,76713.13,153.5,-0.3723,0.00057,7.79339]
[1779154858798,32.23,76713.13,153.5,-0.3723,0.00057,7.79339]
[1779154859127,32.23,76717.79,153.5,-0.36965,0.00057,7.77587]
[1779154860776,32.23,76721.89,153.5,-0.36732,0.00057,7.76016]
[1779154862510,32.23,76721.79,153.5,-0.36737,0.00057,7.76055]
[1779154863976,32.23,76722.18,153.5,-0.36715,0.00057,7.75904]
[1779154865169,32.23,76727.47,153.5,-0.36416,0.00057,7.73838]
[1779154870363,32.23,76725.84,153.5,-0.36509,0.00057,7.74485]
[1779154870429,32.23,76725.77,153.5,-0.36513,0.00057,7.74512]
[1779154871561,32.23,76725.77,153.5,-0.36513,0.00057,7.74512]
[1779154871662,32.23,76723.24,153.5,-0.36656,0.00057,7.75502]
[1779154876246,32.23,76720.33,153.5,-0.36821,0.00057,7.76623]
[1779154877494,32.23,76720.33,153.5,-0.36821,0.00057,7.76623]
[1779154877573,32.23,76720.51,153.5,-0.36811,0.00057,7.76553]
[1779154879374,32.23,76720.53,153.5,-0.3681,0.00057,7.76547]
[1779154879871,32.23,76720.55,153.5,-0.36809,0.00057,7.76541]
[1779154879947,32.23,76720.55,153.5,-0.36809,0.00057,7.76541]
[1779154880531,32.23,76721.21,153.5,-0.36771,0.00057,7.76287]
[1779154881609,32.23,76721.21,153.5,-0.36771,0.00057,7.76287]
[1779154886633,32.24,76721.3,153.5,-0.36767,0.00057,7.76257]
[1779154886721,32.24,76721.3,153.5,-0.36767,0.00057,7.76257]
[1779154886798,32.24,76721.3,153.5,-0.36767,0.00057,7.76257]
[1779154887726,32.24,76725.11,153.5,-0.36551,0.00057,7.7478]
[1779154888660,32.24,76727.82,153.5,-0.36398,0.00057,7.73716]
[1779154894373,32.24,76726.94,153.5,-0.36432,0.00057,7.72928]
[1779154895982,32.24,76727.48,153.5,-0.36401,0.00057,7.72716]
[1779154896016,32.24,76727.48,153.5,-0.36401,0.00057,7.72716]
[1779154896151,32.24,76727.48,153.5,-0.36401,0.00057,7.72716]
[1779154896468,32.24,76727.48,153.5,-0.36401,0.00057,7.72716]
[1779154896567,32.24,76722.08,153.5,-0.36708,0.00057,7.74831]
[1779154896924,32.24,76722.08,153.5,-0.36708,0.00057,7.74831]
[1779154897040,32.24,76722.08,153.5,-0.36708,0.00057,7.74831]
[1779154897394,32.24,76716.88,153.5,-0.37004,0.00057,7.7682]
[1779154899450,32.24,76715.5,153.5,-0.37083,0.00057,7.77346]
[1779154904524,32.25,76715.36,153.5,-0.37094,0.00057,7.77415]
[1779154905450,32.25,76718.56,153.5,-0.36913,0.00057,7.76212]
[1779154906173,32.25,76718.56,153.5,-0.36913,0.00057,7.76212]
[1779154906457,32.25,76719.01,153.5,-0.36888,0.00057,7.76043]
[1779154908471,32.26,76721.35,153.5,-0.36756,0.00057,7.75155]
[1779154909036,32.26,76721.35,153.5,-0.36756,0.00057,7.75155]
[1779154909505,32.26,76721.35,153.5,-0.36756,0.00057,7.75155]
[1779154909606,32.26,76724.9,153.5,-0.36556,0.00057,7.73787]
[1779154910323,32.26,76724.9,153.5,-0.36556,0.00057,7.73787]
[1779154910485,32.26,76727.17,153.5,-0.36427,0.00057,7.72897]
[1779154911578,32.26,76724.16,153.5,-0.36599,0.00057,7.74088]
[1779154913799,32.27,76723.86,153.5,-0.36617,0.00057,7.7421]
[1779154914513,32.27,76731.17,153.5,-0.36205,0.00056,7.71336]
[1779154919549,32.28,76732.67,153.5,-0.36124,0.00056,7.70761]
[1779154924584,32.29,76734.01,153.5,-0.36052,0.00056,7.70249]
[1779154926228,32.29,76734.08,153.5,-0.36049,0.00056,7.70226]
[1779154926661,32.29,76736.66,153.5,-0.35904,0.00056,7.69182]
[1779154927605,32.29,76739.4,153.5,-0.35751,0.00056,7.68062]
[1779154930969,32.3,76740.81,153.5,-0.35673,0.00056,7.67494]
[1779154931633,32.3,76741.27,153.5,-0.35648,0.00056,7.67305]
[1779154936668,32.3,76737.34,153.5,-0.3587,0.00056,7.68933]
[1779154937675,32.3,76741.03,153.5,-0.35663,0.00056,7.67415]
[1779154940883,32.3,76741.85,153.5,-0.35617,0.00056,7.67079]
[1779154940928,32.3,76744.04,153.5,-0.35495,0.00056,7.66168]
[1779154944725,32.31,76740.96,153.5,-0.35669,0.00056,7.67461]
[1779154949960,32.31,76741.5,153.5,-0.3564,0.00056,7.67245]
[1779154951019,32.31,76743.69,153.5,-0.35517,0.00056,7.66337]
[1779154951055,32.31,76743.69,153.5,-0.35517,0.00056,7.66337]
[1779154951774,32.31,76749.24,153.5,-0.35189,0.00056,7.62843]
[1779154952781,32.31,76753.91,153.5,-0.34929,0.00056,7.60839]
[1779154953629,32.31,76753.91,153.5,-0.34929,0.00056,7.60839]
[1779154953788,32.31,76749.71,153.5,-0.35164,0.00056,7.62654]
[1779154953983,32.31,76749.71,153.5,-0.35164,0.00056,7.62654]
[1779154954796,32.32,76744.62,153.5,-0.3545,0.00056,7.64815]
[1779154956448,32.32,76743.27,153.5,-0.35526,0.00056,7.65384]
[1779154956467,32.32,76743.27,153.5,-0.35526,0.00056,7.65384]
[1779154956810,32.32,76743.24,153.5,-0.35528,0.00056,7.65399]
[1779154957569,32.32,76743.24,153.5,-0.35528,0.00056,7.65399]
[1779154957817,32.32,76743.13,153.5,-0.35535,0.00056,7.65455]
[1779154962852,32.33,76742.79,153.5,-0.35559,0.00056,7.65628]
[1779154966683,32.34,76742.48,153.5,-0.35578,0.00056,7.65775]
[1779154966798,32.34,76742.48,153.5,-0.35578,0.00056,7.65775]
[1779154966880,32.34,76743.85,153.5,-0.35502,0.00056,7.6521]
[1779154967898,32.34,76743.85,153.5,-0.35502,0.00056,7.6521]
[1779154967940,32.34,76743.85,153.5,-0.35502,0.00056,7.6521]
[1779154967944,32.34,76743.85,153.5,-0.35502,0.00056,7.6521]
[1779154967983,32.34,76743.85,153.5,-0.35502,0.00056,7.6521]
[1779154968055,32.34,76743.85,153.5,-0.35502,0.00056,7.6521]
[1779154968060,32.34,76743.85,153.5,-0.35502,0.00056,7.6521]
[1779154968110,32.34,76744.12,153.5,-0.35488,0.00056,7.65101]
[1779154968155,32.34,76744.12,153.5,-0.35488,0.00056,7.65101]
[1779154968222,32.34,76744.12,153.5,-0.35488,0.00056,7.65101]
[1779154968299,32.34,76744.12,153.5,-0.35488,0.00056,7.65101]
[1779154968396,32.34,76744.12,153.5,-0.35488,0.00056,7.65101]
[1779154968431,32.34,76744.12,153.5,-0.35488,0.00056,7.65101]
[1779154968459,32.34,76744.12,153.5,-0.35488,0.00056,7.65101]
[1779154968934,32.34,76744.12,153.5,-0.35488,0.00056,7.65101]
[1779154968894,32.34,76763.7,153.5,-0.34396,0.00055,7.56615]
[1779154969229,32.34,76763.7,153.5,-0.34396,0.00055,7.56615]
[1779154969901,32.34,76769.19,153.5,-0.34094,0.00055,7.54145]
[1779154970482,32.34,76769.19,153.5,-0.34094,0.00055,7.54145]
[1779154970542,32.34,76769.19,153.5,-0.34094,0.00055,7.54145]
[1779154970908,32.34,76767.95,153.5,-0.34163,0.00055,7.54717]
[1779154971927,32.34,76767.95,153.5,-0.34163,0.00055,7.54717]
[1779154973192,32.34,76767.53,153.5,-0.34188,0.00055,7.54917]
[1779154974319,32.34,76767.62,153.5,-0.34183,0.00055,7.54881]
[1779154974800,32.34,76767.62,153.5,-0.34183,0.00055,7.54881]
[1779154974940,32.34,76774.24,153.5,-0.33819,0.00055,7.51853]
[1779154975948,32.35,76780.07,153.5,-0.335,0.00055,7.49144]
[1779154976893,32.35,76780.07,153.5,-0.335,0.00055,7.49144]
[1779154978014,32.35,76781.2,153.5,-0.33439,0.00055,7.48623]
[1779154978968,32.35,76778.59,153.5,-0.33583,0.00055,7.49856]
[1779154979975,32.35,76776.24,153.5,-0.33712,0.00055,7.50957]
[1779154981807,32.35,76776.24,153.5,-0.33712,0.00055,7.50957]
[1779154981989,32.35,76776.22,153.5,-0.33714,0.00055,7.50974]
[1779154982996,32.36,76779.99,153.5,-0.33508,0.00055,7.49217]
[1779154987642,32.36,76783.65,153.5,-0.33311,0.00055,7.47516]
[1779154991401,32.37,76786.49,153.5,-0.33158,0.00055,7.46182]
[1779154992538,32.37,76786.49,153.5,-0.33158,0.00055,7.46182]
[1779154992575,32.37,76786.49,153.5,-0.33158,0.00055,7.46182]
[1779154992640,32.37,76787.03,153.5,-0.33131,0.00054,7.45939]
[1779154994557,32.37,76787.07,153.5,-0.33129,0.00054,7.45923]
[1779154994873,32.37,76787.07,153.5,-0.33129,0.00054,7.45927]
[1779154995610,32.37,76787.07,153.5,-0.33129,0.00054,7.45927]
[1779154995702,32.37,76783.83,153.5,-0.33307,0.00055,7.47479]
[1779154997112,32.37,76783.05,153.5,-0.33349,0.00055,7.47849]
[1779154997689,32.37,76783.05,153.5,-0.33349,0.00055,7.47849]
[1779154998372,32.38,76782.67,153.5,-0.33371,0.00055,7.48036]
[1779155001838,32.38,76782.36,153.5,-0.33388,0.00055,7.48186]
[1779155001908,32.38,76785.54,153.5,-0.33215,0.00055,7.4668]
[1779155002045,32.38,76785.54,153.5,-0.33215,0.00055,7.4668]
[1779155007164,32.38,76788.77,153.5,-0.33041,0.00054,7.45151]
[1779155011498,32.38,76790.01,153.5,-0.32975,0.00054,7.44566]
[1779155012562,32.39,76790.52,153.5,-0.32927,0.00054,7.43148]
[1779155012684,32.39,76790.52,153.5,-0.32927,0.00054,7.43148]
[1779155012900,32.39,76792.95,153.5,-0.32796,0.00054,7.41979]
[1779155015021,32.39,76798.11,153.5,-0.32517,0.00054,7.39453]
[1779155016838,32.39,76801.09,153.5,-0.32357,0.00054,7.37983]
[1779155017214,32.39,76801.09,153.5,-0.32357,0.00054,7.37983]
[1779155017315,32.39,76805.25,153.5,-0.32133,0.00054,7.359]
[1779155019229,32.39,76803.95,153.5,-0.32204,0.00054,7.36561]
[1779155023760,32.4,76804.07,153.5,-0.322,0.00054,7.36528]
[1779155024176,32.4,76804.09,153.5,-0.322,0.00054,7.36532]
[1779155024433,32.4,76804.09,153.5,-0.322,0.00054,7.36532]
[1779155024648,32.4,76805.7,153.5,-0.32114,0.00054,7.35728]
[1779155025442,32.4,76805.7,153.5,-0.32114,0.00054,7.35728]
[1779155025930,32.4,76805.7,153.5,-0.32114,0.00054,7.35728]
[1779155025976,32.4,76810.89,153.5,-0.31836,0.00054,7.33099]
[1779155026082,32.4,76810.89,153.5,-0.31836,0.00054,7.33099]
[1779155026341,32.4,76810.89,153.5,-0.31836,0.00054,7.33099]
[1779155026426,32.4,76810.89,153.5,-0.31836,0.00054,7.33099]
[1779155026807,32.4,76814.32,153.5,-0.31652,0.00053,7.31341]
[1779155027305,32.4,76818.03,153.5,-0.31454,0.00053,7.29422]
[1779155030026,32.4,76818.5,153.5,-0.3143,0.00053,7.29181]
[1779155033467,32.41,76821.1,153.5,-0.31293,0.00053,7.27839]
[1779155035361,32.41,76825.43,153.5,-0.31064,0.00053,7.2557]
[1779155039798,32.41,76824.43,153.5,-0.31118,0.00053,7.26115]
[1779155040478,32.41,76824.59,153.5,-0.31111,0.00053,7.26042]
[1779155042560,32.42,76827.94,153.5,-0.30935,0.00053,7.24281]
[1779155045432,32.42,76830.98,153.5,-0.30776,0.00053,7.22683]
[1779155048234,32.42,76831.49,153.5,-0.30751,0.00053,7.22428]
[1779155049015,32.42,76831.49,153.5,-0.30751,0.00053,7.22428]
[1779155049500,32.43,76831.7,153.5,-0.30741,0.00053,7.22325]
[1779155050989,32.43,76831.98,153.5,-0.30727,0.00053,7.22184]
[1779155051938,32.43,76831.02,153.5,-0.3078,0.00053,7.22716]
[1779155053932,32.43,76828.16,153.5,-0.30931,0.00053,7.24248]
[1779155057798,32.44,76826.87,153.5,-0.31002,0.00053,7.2496]
[1779155061568,32.44,76828.12,153.5,-0.30939,0.00053,7.24323]
[1779155068592,32.45,76826.71,153.5,-0.31019,0.00053,7.25124]
[1779155075426,32.45,76826.72,153.5,-0.31019,0.00053,7.25132]
[1779155076027,32.45,76826.72,153.5,-0.31019,0.00053,7.25132]
[1779155076452,32.46,76825.26,153.5,-0.31077,0.00053,7.24738]
[1779155077075,32.46,76825.26,153.5,-0.31077,0.00053,7.24738]
[1779155076648,32.46,76821.56,153.5,-0.31273,0.00053,7.26682]
[1779155077178,32.46,76821.56,153.5,-0.31273,0.00053,7.26682]
[1779155077568,32.46,76821.56,153.5,-0.31273,0.00053,7.26682]
[1779155078049,32.46,76821.56,153.5,-0.31273,0.00053,7.26682]
[1779155078523,32.46,76821.02,153.5,-0.31303,0.00053,7.2697]
[1779155078662,32.46,76821.05,153.5,-0.31302,0.00053,7.26958]
[1779155079277,32.46,76821.05,153.5,-0.31302,0.00053,7.26958]
[1779155079671,32.46,76820.93,153.5,-0.31308,0.00053,7.27024]
[1779155080136,32.46,76820.93,153.5,-0.31308,0.00053,7.27024]
[1779155080207,32.46,76820.93,153.5,-0.31308,0.00053,7.27024]
[1779155080994,32.46,76820.93,153.5,-0.31308,0.00053,7.27024]
[1779155081009,32.46,76820.93,153.5,-0.31308,0.00053,7.27024]
[1779155081150,32.46,76818.96,153.5,-0.31413,0.00053,7.28054]
[1779155081163,32.46,76818.96,153.5,-0.31413,0.00053,7.28054]
[1779155081187,32.46,76818.96,153.5,-0.31413,0.00053,7.28054]
[1779155081863,32.46,76814.4,153.5,-0.31657,0.00053,7.30413]
[1779155082691,32.46,76808.93,153.5,-0.3195,0.00054,7.33206]
[1779155084256,32.46,76809.61,153.5,-0.31913,0.00054,7.3286]
[1779155084310,32.46,76809.61,153.5,-0.31913,0.00054,7.3286]
[1779155084705,32.46,76814.47,153.5,-0.31653,0.00053,7.3037]
[1779155085148,32.46,76814.47,153.5,-0.31653,0.00053,7.3037]
[1779155085229,32.46,76814.47,153.5,-0.31653,0.00053,7.3037]
[1779155085712,32.46,76816.07,153.5,-0.31567,0.00053,7.29544]
[1779155089740,32.46,76813.01,153.5,-0.31729,0.00054,7.31108]
[1779155095051,32.46,76812.58,153.5,-0.31751,0.00054,7.31315]
[1779155095845,32.46,76812.58,153.5,-0.31751,0.00054,7.31312]
[1779155096008,32.46,76809.16,153.5,-0.31934,0.00054,7.33051]
[1779155096789,32.46,76806.36,153.5,-0.32084,0.00054,7.34462]
[1779155100927,32.45,76807.53,153.5,-0.32019,0.00054,7.33854]
[1779155101824,32.45,76810.69,153.5,-0.31848,0.00054,7.32238]
[1779155106859,32.44,76814.08,153.5,-0.31664,0.00053,7.30479]
[1779155111216,32.44,76814.3,153.5,-0.31651,0.00053,7.3035]
[1779155111894,32.44,76814.17,153.5,-0.31657,0.00053,7.30412]
[1779155116929,32.44,76812.92,153.5,-0.31722,0.00054,7.3103]
[1779155121179,32.43,76812.75,153.5,-0.31729,0.00054,7.31099]
[1779155121798,32.43,76812.75,153.5,-0.31729,0.00054,7.31099]
[1779155122158,32.43,76808.73,153.5,-0.31944,0.00054,7.33145]
[1779155122158,32.43,76808.73,153.5,-0.31944,0.00054,7.33145]
[1779155122694,32.43,76808.73,153.5,-0.31944,0.00054,7.33145]
[1779155122695,32.43,76808.73,153.5,-0.31944,0.00054,7.33145]
[1779155123127,32.43,76808.73,153.5,-0.31944,0.00054,7.33145]
[1779155123146,32.43,76808.73,153.5,-0.31944,0.00054,7.33145]
[1779155123157,32.43,76808.73,153.5,-0.31944,0.00054,7.33145]
[1779155122971,32.43,76802.55,153.5,-0.32276,0.00054,7.36255]
[1779155123174,32.43,76802.55,153.5,-0.32276,0.00054,7.36255]
[1779155123180,32.43,76802.55,153.5,-0.32276,0.00054,7.36255]
[1779155123290,32.43,76802.55,153.5,-0.32276,0.00054,7.36255]
[1779155123292,32.43,76802.55,153.5,-0.32276,0.00054,7.36255]
[1779155124087,32.43,76796.11,153.5,-0.32624,0.00054,7.3944]
[1779155124991,32.43,76796.11,153.5,-0.32624,0.00054,7.3944]
[1779155125092,32.43,76790.73,153.5,-0.32916,0.00054,7.42056]
[1779155125292,32.43,76790.73,153.5,-0.32916,0.00054,7.42056]
[1779155127237,32.43,76788.59,153.5,-0.33031,0.00054,7.43075]
[1779155127620,32.43,76788.59,153.5,-0.33031,0.00054,7.43075]
[1779155127798,32.43,76788.59,153.5,-0.33031,0.00054,7.43075]
[1779155127837,32.43,76788.59,153.5,-0.33031,0.00054,7.43075]
[1779155127850,32.43,76788.59,153.5,-0.33031,0.00054,7.43075]
[1779155128009,32.42,76785.74,153.5,-0.33186,0.00055,7.44436]
[1779155128644,32.42,76785.74,153.5,-0.33186,0.00055,7.44436]
[1779155129242,32.42,76784.62,153.5,-0.33247,0.00055,7.44969]
[1779155130020,32.42,76783.12,153.5,-0.33328,0.00055,7.45677]
[1779155131964,32.42,76782.78,153.5,-0.33326,0.00055,7.44659]
[1779155132034,32.42,76781.94,153.5,-0.33372,0.00055,7.45053]
[1779155134994,32.42,76782.28,153.5,-0.33353,0.00055,7.44894]
[1779155139532,32.42,76780.29,153.5,-0.33462,0.00055,7.45834]
[1779155139536,32.42,76780.29,153.5,-0.33462,0.00055,7.45834]
[1779155140090,32.42,76780.19,153.5,-0.33468,0.00055,7.45883]
[1779155140182,32.42,76780.19,153.5,-0.33468,0.00055,7.45883]
[1779155140183,32.42,76780.19,153.5,-0.33468,0.00055,7.45883]
[1779155141097,32.42,76782.84,153.5,-0.33323,0.00055,7.44633]
[1779155141821,32.42,76782.84,153.5,-0.33323,0.00055,7.44633]
[1779155143111,32.42,76787.6,153.5,-0.33063,0.00055,7.42367]
[1779155143352,32.42,76787.6,153.5,-0.33063,0.00055,7.42367]
[1779155143450,32.42,76787.6,153.5,-0.33063,0.00055,7.42367]
[1779155143799,32.42,76787.6,153.5,-0.33063,0.00055,7.42367]
[1779155144118,32.42,76794.35,153.5,-0.32696,0.00054,7.39096]
[1779155145130,32.42,76794.35,153.5,-0.32696,0.00054,7.39096]
[1779155145125,32.43,76800.11,153.5,-0.32384,0.00054,7.36259]
[1779155145253,32.43,76800.11,153.5,-0.32384,0.00054,7.36259]
[1779155145840,32.43,76800.11,153.5,-0.32384,0.00054,7.36259]
[1779155146132,32.43,76800.38,153.5,-0.3237,0.00054,7.3613]
[1779155148146,32.43,76797.21,153.5,-0.32542,0.00054,7.37701]
[1779155148535,32.43,76797.21,153.5,-0.32542,0.00054,7.37701]
[1779155148856,32.43,76797.21,153.5,-0.32542,0.00054,7.37701]
[1779155149157,32.43,76794.8,153.5,-0.32672,0.00054,7.38885]
[1779155151167,32.43,76790.38,153.5,-0.32912,0.00054,7.41033]
[1779155151564,32.43,76790.38,153.5,-0.32912,0.00054,7.41033]
[1779155156720,32.42,76789.06,153.5,-0.32982,0.00055,7.41653]
[1779155158415,32.42,76789.35,153.5,-0.32966,0.00055,7.41509]
[1779155158416,32.42,76789.35,153.5,-0.32966,0.00055,7.41509]
[1779155158537,32.42,76789.35,153.5,-0.32966,0.00055,7.41509]
[1779155158636,32.42,76791.7,153.5,-0.32838,0.00054,7.40368]
[1779155164372,32.42,76793.12,153.5,-0.32759,0.00054,7.39663]
[1779155164978,32.42,76793.12,153.5,-0.32759,0.00054,7.39663]
[1779155165012,32.42,76793.12,153.5,-0.32759,0.00054,7.39663]
[1779155165222,32.42,76792.54,153.5,-0.3279,0.00054,7.3994]
[1779155165225,32.42,76792.54,153.5,-0.3279,0.00054,7.3994]
[1779155165276,32.42,76792.54,153.5,-0.3279,0.00054,7.3994]
[1779155165798,32.42,76792.54,153.5,-0.3279,0.00054,7.3994]
[1779155165832,32.41,76786.22,153.5,-0.33134,0.00055,7.42987]
[1779155166273,32.41,76777.1,153.5,-0.33634,0.00055,7.47294]
[1779155170262,32.41,76776.16,153.5,-0.33684,0.00055,7.47718]
[1779155170798,32.41,76776.16,153.5,-0.33684,0.00055,7.47718]
[1779155170992,32.41,76776.16,153.5,-0.33684,0.00055,7.47718]
[1779155171308,32.41,76778.71,153.5,-0.33543,0.00055,7.46518]
[1779155175158,32.41,76779.91,153.5,-0.33476,0.00055,7.45946]
[1779155178359,32.4,76774.65,153.5,-0.33762,0.00055,7.48375]
[1779155180373,32.4,76778.59,153.5,-0.33544,0.00055,7.46528]
[1779155185408,32.39,76777.44,153.5,-0.33604,0.00055,7.4704]
[1779155189725,32.39,76777.78,153.5,-0.33584,0.00055,7.46866]
[1779155191673,32.38,76780.56,153.5,-0.3343,0.00055,7.4555]
[1779155191674,32.38,76780.56,153.5,-0.3343,0.00055,7.4555]
[1779155191812,32.38,76780.56,153.5,-0.3343,0.00055,7.4555]
[1779155192013,32.38,76781.77,153.5,-0.33341,0.00055,7.43789]
[1779155193232,32.38,76783.96,153.5,-0.33221,0.00055,7.42748]
[1779155193233,32.38,76783.96,153.5,-0.33221,0.00055,7.42748]
[1779155193851,32.38,76783.96,153.5,-0.33221,0.00055,7.42748]
[1779155193890,32.38,76787.97,153.5,-0.33001,0.00055,7.40817]
[1779155195280,32.38,76789.48,153.5,-0.32918,0.00055,7.40087]
[1779155195340,32.38,76789.48,153.5,-0.32918,0.00055,7.40087]
[1779155195589,32.38,76789.48,153.5,-0.32918,0.00055,7.40087]
[1779155196485,32.38,76792.6,153.5,-0.32747,0.00055,7.38564]
[1779155201520,32.38,76793.44,153.5,-0.32701,0.00054,7.38146]
[1779155206560,32.38,76793.32,153.5,-0.32707,0.00054,7.38197]
[1779155211745,32.37,76791.48,153.5,-0.32806,0.00055,7.39089]
[1779155212266,32.37,76791.51,153.5,-0.32804,0.00055,7.3907]
[1779155217308,32.37,76791.3,153.5,-0.32815,0.00055,7.39166]
[1779155217309,32.37,76791.3,153.5,-0.32815,0.00055,7.39166]
[1779155217909,32.37,76788.14,153.5,-0.32987,0.00055,7.40691]
[1779155218798,32.37,76788.14,153.5,-0.32987,0.00055,7.40691]
[1779155219176,32.37,76788.14,153.5,-0.32987,0.00055,7.40691]
[1779155219161,32.37,76780.46,153.5,-0.33407,0.00055,7.44352]
[1779155219613,32.37,76780.46,153.5,-0.33407,0.00055,7.44352]
[1779155219864,32.37,76780.46,153.5,-0.33407,0.00055,7.44352]
[1779155220123,32.37,76777.27,153.5,-0.33582,0.00055,7.45845]
[1779155220410,32.37,76777.27,153.5,-0.33582,0.00055,7.45845]
[1779155220413,32.37,76777.27,153.5,-0.33582,0.00055,7.45845]
[1779155220440,32.37,76777.27,153.5,-0.33582,0.00055,7.45845]
[1779155221171,32.37,76771.03,153.5,-0.33925,0.00055,7.48732]
[1779155221510,32.37,76771.03,153.5,-0.33925,0.00055,7.48732]
[1779155221665,32.37,76764.17,153.5,-0.34306,0.00056,7.51848]
[1779155223089,32.37,76764.17,153.5,-0.34306,0.00056,7.51848]
[1779155223132,32.37,76764.17,153.5,-0.34306,0.00056,7.51848]
[1779155223144,32.36,76763.79,153.5,-0.34325,0.00056,7.52006]
[1779155223382,32.36,76763.79,153.5,-0.34325,0.00056,7.52006]
[1779155225218,32.36,76762.6,153.5,-0.34392,0.00056,7.5254]
[1779155224686,32.36,76760.41,153.5,-0.34513,0.00056,7.53512]
[1779155227180,32.36,76759.18,153.5,-0.34581,0.00056,7.5405]
[1779155227219,32.36,76759.18,153.5,-0.34581,0.00056,7.5405]
[1779155227618,32.36,76758.0,153.5,-0.34646,0.00056,7.54571]
[1779155227623,32.36,76758.0,153.5,-0.34646,0.00056,7.54571]
[1779155227707,32.36,76761.0,153.5,-0.34479,0.00056,7.53239]
[1779155229022,32.36,76765.55,153.5,-0.34225,0.00056,7.51191]
[1779155230999,32.36,76766.14,153.5,-0.34192,0.00055,7.50924]
[1779155235289,32.35,76766.4,153.5,-0.34176,0.00055,7.50794]
[1779155238004,32.35,76766.27,153.5,-0.34183,0.00055,7.50848]
[1779155242346,32.35,76765.32,153.5,-0.34234,0.00056,7.51263]
[1779155243255,32.35,76765.32,153.5,-0.34234,0.00056,7.51263]
[1779155243248,32.35,76762.93,153.5,-0.34366,0.00056,7.52332]
[1779155243306,32.35,76762.93,153.5,-0.34366,0.00056,7.52332]
[1779155243427,32.35,76762.93,153.5,-0.34366,0.00056,7.52332]
[1779155243821,32.35,76757.15,153.5,-0.34688,0.00056,7.54897]
[1779155245900,32.34,76754.88,153.5,-0.34813,0.00056,7.55878]
[1779155248798,32.34,76755.21,153.5,-0.34794,0.00056,7.55728]
[1779155250603,32.34,76753.94,153.5,-0.34863,0.00056,7.56264]
[1779155252884,32.33,76750.28,153.5,-0.35048,0.00056,7.56674]
[1779155253836,32.33,76750.28,153.5,-0.35048,0.00056,7.56674]
[1779155254027,32.33,76750.28,153.5,-0.35048,0.00056,7.56674]
[1779155254065,32.33,76750.28,153.5,-0.35048,0.00056,7.56674]
[1779155254157,32.33,76749.95,153.5,-0.35066,0.00056,7.56812]
[1779155254898,32.33,76741.25,153.5,-0.35555,0.00056,7.60492]
[1779155256469,32.33,76740.06,153.5,-0.35621,0.00056,7.60981]
[1779155257765,32.33,76738.97,153.5,-0.35682,0.00057,7.61427]
[1779155262954,32.32,76740.08,153.5,-0.35617,0.00056,7.60945]
[1779155264497,32.32,76740.56,153.5,-0.35589,0.00056,7.60742]
[1779155264594,32.32,76740.56,153.5,-0.35589,0.00056,7.60742]
[1779155264728,32.32,76740.56,153.5,-0.35589,0.00056,7.60742]
[1779155264919,32.32,76740.56,153.5,-0.35589,0.00056,7.60742]
[1779155264949,32.32,76740.56,153.5,-0.35589,0.00056,7.60742]
[1779155265111,32.32,76740.56,153.5,-0.35589,0.00056,7.60742]
[1779155265212,32.32,76735.13,153.5,-0.35896,0.00057,7.62976]
[1779155265571,32.32,76735.13,153.5,-0.35896,0.00057,7.62976]
[1779155265620,32.32,76735.13,153.5,-0.35896,0.00057,7.62976]
[1779155265623,32.32,76735.13,153.5,-0.35896,0.00057,7.62976]
[1779155265895,32.32,76735.13,153.5,-0.35896,0.00057,7.62976]
[1779155265977,32.32,76725.96,153.5,-0.36416,0.00057,7.6665]
[1779155268070,32.32,76727.84,153.5,-0.36309,0.00057,7.65902]
[1779155268095,32.31,76728.25,153.5,-0.36285,0.00057,7.65735]
[1779155268799,32.31,76728.25,153.5,-0.36285,0.00057,7.65735]
[1779155268998,32.31,76725.09,153.5,-0.36464,0.00057,7.6698]
[1779155271012,32.31,76727.6,153.5,-0.3632,0.00057,7.65983]
[1779155274033,32.31,76732.46,153.5,-0.36043,0.00057,7.64029]
[1779155275409,32.31,76731.81,153.5,-0.3608,0.00057,7.64289]
[1779155276150,32.31,76731.81,153.5,-0.3608,0.00057,7.64289]
[1779155276193,32.31,76731.81,153.5,-0.3608,0.00057,7.64289]
[1779155276251,32.31,76731.21,153.5,-0.36114,0.00057,7.64532]
[1779155276453,32.31,76731.21,153.5,-0.36114,0.00057,7.64532]
[1779155279977,32.31,76730.35,153.5,-0.36163,0.00057,7.64876]
[1779155280081,32.31,76730.35,153.5,-0.36163,0.00057,7.64876]
[1779155280108,32.31,76730.35,153.5,-0.36163,0.00057,7.64876]
[1779155280133,32.31,76730.35,153.5,-0.36163,0.00057,7.64876]
[1779155280150,32.31,76730.35,153.5,-0.36163,0.00057,7.64876]
[1779155280183,32.31,76730.47,153.5,-0.36156,0.00057,7.64827]
[1779155281184,32.31,76730.47,153.5,-0.36156,0.00057,7.64827]
[1779155281285,32.31,76726.12,153.5,-0.36403,0.00057,7.66557]
[1779155281637,32.31,76726.12,153.5,-0.36403,0.00057,7.66557]
[1779155282103,32.31,76726.12,153.5,-0.36403,0.00057,7.66557]
[1779155282205,32.31,76723.71,153.5,-0.3654,0.00057,7.67502]
[1779155285260,32.31,76722.65,153.5,-0.36601,0.00057,7.67918]
[1779155285632,32.31,76721.78,153.5,-0.36651,0.00057,7.68257]
[1779155285731,32.31,76721.78,153.5,-0.36651,0.00057,7.68257]
[1779155285811,32.31,76721.78,153.5,-0.36651,0.00057,7.68257]
[1779155285908,32.31,76721.78,153.5,-0.36651,0.00057,7.68257]
[1779155286055,32.31,76721.78,153.5,-0.36651,0.00057,7.68257]
[1779155286081,32.31,76721.78,153.5,-0.36651,0.00057,7.68257]
[1779155286202,32.31,76721.78,153.5,-0.36651,0.00057,7.68257]
[1779155286270,32.31,76715.07,153.5,-0.37035,0.00057,7.70822]
[1779155286849,32.31,76715.07,153.5,-0.37035,0.00057,7.70822]
[1779155287124,32.31,76706.95,153.5,-0.37501,0.00058,7.73831]
[1779155287863,32.31,76706.95,153.5,-0.37501,0.00058,7.73831]
[1779155289773,32.31,76707.62,153.5,-0.37463,0.00057,7.73586]
[1779155290762,32.31,76709.53,153.5,-0.37353,0.00057,7.72886]
[1779155290868,32.31,76709.53,153.5,-0.37353,0.00057,7.72886]
[1779155292094,32.31,76709.5,153.5,-0.37355,0.00057,7.72898]
[1779155295228,32.31,76708.65,153.5,-0.37404,0.00057,7.73212]
[1779155295329,32.31,76704.63,153.5,-0.37635,0.00058,7.74673]
[1779155295936,32.31,76704.63,153.5,-0.37635,0.00058,7.74673]
[1779155297194,32.31,76701.07,153.5,-0.3784,0.00058,7.75943]
[1779155298338,32.31,76700.37,153.5,-0.3788,0.00058,7.76189]
[1779155298343,32.31,76700.37,153.5,-0.3788,0.00058,7.76189]
[1779155298362,32.31,76700.37,153.5,-0.3788,0.00058,7.76189]
[1779155299208,32.31,76695.55,153.5,-0.38159,0.00058,7.77874]
[1779155299697,32.31,76695.55,153.5,-0.38159,0.00058,7.77874]
[1779155300774,32.31,76693.84,153.5,-0.38258,0.00058,7.78461]
[1779155301222,32.31,76701.44,153.5,-0.37818,0.00058,7.7581]
[1779155301916,32.31,76701.44,153.5,-0.37818,0.00058,7.7581]
[1779155302249,32.31,76701.44,153.5,-0.37818,0.00058,7.7581]
[1779155302320,32.31,76703.64,153.5,-0.37691,0.00058,7.75023]
[1779155303236,32.31,76705.87,153.5,-0.37563,0.00058,7.74219]
[1779155303559,32.31,76705.87,153.5,-0.37563,0.00058,7.74219]
[1779155304243,32.31,76709.67,153.5,-0.37344,0.00057,7.7283]
[1779155305252,32.31,76711.88,153.5,-0.37217,0.00057,7.72012]
[1779155306798,32.31,76713.7,153.5,-0.37113,0.00057,7.71334]
[1779155311842,32.31,76714.78,153.5,-0.37051,0.00057,7.70927]
[1779155312301,32.31,76716.2,153.5,-0.36953,0.00057,7.69241]
[1779155313557,32.31,76716.62,153.5,-0.36929,0.00057,7.69082]
[1779155314493,32.31,76715.81,153.5,-0.36975,0.00057,7.69389]
[1779155317853,32.3,76715.28,153.5,-0.37005,0.00057,7.69588]
[1779155323378,32.3,76716.48,153.5,-0.36936,0.00057,7.69132]
[1779155327090,32.3,76716.68,153.5,-0.36925,0.00057,7.69056]
[1779155328423,32.3,76714.26,153.5,-0.37064,0.00057,7.69971]
[1779155329430,32.3,76712.02,153.5,-0.37192,0.00057,7.70809]
[1779155332228,32.3,76712.38,153.5,-0.37171,0.00057,7.70673]
[1779155332276,32.3,76712.25,153.5,-0.37179,0.00057,7.7072]
[1779155337486,32.31,76713.65,153.5,-0.37099,0.00057,7.70204]
[1779155339597,32.31,76713.66,153.5,-0.37099,0.00057,7.70202]
[1779155340153,32.31,76713.48,153.5,-0.3711,0.00057,7.70273]
[1779155341798,32.31,76712.9,153.5,-0.37143,0.00057,7.70491]
[1779155341935,32.31,76715.03,153.5,-0.37021,0.00057,7.69691]
[1779155343528,32.31,76712.19,153.5,-0.37184,0.00057,7.70756]
[1779155346462,32.31,76711.85,153.5,-0.37203,0.00057,7.70879]
[1779155351584,32.31,76710.75,153.5,-0.37267,0.00057,7.71292]
[1779155353678,32.31,76710.66,153.5,-0.37272,0.00057,7.71326]
[1779155353716,32.31,76710.66,153.5,-0.37272,0.00057,7.71326]
[1779155353802,32.31,76710.66,153.5,-0.37272,0.00057,7.71326]
[1779155353869,32.31,76710.66,153.5,-0.37272,0.00057,7.71326]
[1779155354186,32.31,76710.66,153.5,-0.37272,0.00057,7.71326]
[1779155354203,32.31,76710.32,153.5,-0.37293,0.00057,7.71458]
[1779155354804,32.31,76701.94,153.5,-0.37775,0.00058,7.74499]
[1779155356133,32.31,76696.62,153.5,-0.38084,0.00058,7.76376]
[1779155361596,32.32,76696.67,153.5,-0.38082,0.00058,7.76366]
[1779155363537,32.32,76696.95,153.5,-0.38066,0.00058,7.7627]
[1779155363806,32.32,76696.95,153.5,-0.38066,0.00058,7.7627]
[1779155363907,32.32,76696.55,153.5,-0.38089,0.00058,7.76409]
[1779155365144,32.32,76696.55,153.5,-0.38089,0.00058,7.76409]
[1779155366019,32.32,76695.67,153.5,-0.38141,0.00058,7.76718]
[1779155367324,32.32,76695.52,153.5,-0.3815,0.00058,7.76772]
[1779155368234,32.32,76695.69,153.5,-0.3814,0.00058,7.76715]
[1779155368273,32.32,76695.69,153.5,-0.3814,0.00058,7.76715]
[1779155368359,32.32,76695.69,153.5,-0.3814,0.00058,7.76715]
[1779155368794,32.32,76695.76,153.5,-0.38136,0.00058,7.76692]
[1779155368851,32.32,76689.25,153.5,-0.38514,0.00058,7.78909]
[1779155370265,32.32,76686.97,153.5,-0.38646,0.00058,7.79669]
[1779155370578,32.32,76686.97,153.5,-0.38646,0.00058,7.79669]
[1779155370591,32.32,76686.97,153.5,-0.38646,0.00058,7.79669]
[1779155370799,32.32,76686.97,153.5,-0.38646,0.00058,7.79669]
[1779155371223,32.32,76686.97,153.5,-0.38646,0.00058,7.79669]
[1779155371316,32.32,76683.32,153.5,-0.38845,0.00058,7.79736]
[1779155371503,32.32,76683.32,153.5,-0.38845,0.00058,7.79736]
[1779155372261,32.32,76674.44,153.5,-0.39363,0.00058,7.82564]
[1779155372798,32.32,76674.44,153.5,-0.39363,0.00058,7.82564]
[1779155373335,32.32,76678.59,153.5,-0.39121,0.00058,7.8126]
[1779155374226,32.32,76680.73,153.5,-0.38996,0.00058,7.80576]
[1779155376966,32.33,76679.24,153.5,-0.39083,0.00058,7.81054]
[1779155378369,32.33,76673.33,153.5,-0.39428,0.00059,7.82909]
[1779155379681,32.33,76671.65,153.5,-0.39527,0.00059,7.83426]
[1779155379751,32.33,76671.65,153.5,-0.39527,0.00059,7.83426]
[1779155379767,32.33,76671.65,153.5,-0.39527,0.00059,7.83426]
[1779155379874,32.33,76671.65,153.5,-0.39527,0.00059,7.83426]
[1779155379996,32.33,76671.65,153.5,-0.39527,0.00059,7.83426]
[1779155380201,32.33,76671.65,153.5,-0.39527,0.00059,7.83426]
[1779155380300,32.32,76666.2,153.5,-0.39846,0.00059,7.85069]
[1779155381129,32.32,76666.2,153.5,-0.39846,0.00059,7.85069]
[1779155381170,32.32,76660.56,153.5,-0.40177,0.00059,7.86716]
[1779155385823,32.32,76658.62,153.5,-0.40291,0.00059,7.87265]
[1779155386533,32.32,76658.62,153.5,-0.40291,0.00059,7.87265]
[1779155387217,32.32,76658.62,153.5,-0.40291,0.00059,7.87265]
[1779155394880,32.31,76659.57,153.5,-0.40232,0.00059,7.86984]
[1779155396168,32.31,76659.48,153.5,-0.40237,0.00059,7.87007]
[1779155396269,32.31,76662.6,153.5,-0.40053,0.00059,7.86106]
[1779155396798,32.31,76662.6,153.5,-0.40053,0.00059,7.86106]
[1779155396916,32.31,76665.45,153.5,-0.39886,0.00059,7.85269]
[1779155399179,32.31,76666.84,153.5,-0.39804,0.00059,7.84854]
[1779155399213,32.31,76666.84,153.5,-0.39804,0.00059,7.84854]
[1779155399850,32.31,76668.67,153.5,-0.39696,0.00059,7.84302]
[1779155400155,32.31,76668.67,153.5,-0.39696,0.00059,7.84302]
[1779155400334,32.31,76672.79,153.5,-0.39454,0.00059,7.83044]
[1779155400944,32.31,76676.07,153.5,-0.39262,0.00058,7.82023]
[1779155401722,32.31,76676.07,153.5,-0.39262,0.00058,7.82023]
[1779155402438,32.31,76683.2,153.5,-0.38846,0.00058,7.7974]
[1779155403042,32.31,76683.2,153.5,-0.38846,0.00058,7.7974]
[1779155403096,32.31,76683.2,153.5,-0.38846,0.00058,7.7974]
[1779155403300,32.31,76683.2,153.5,-0.38846,0.00058,7.7974]
[1779155403347,32.31,76683.2,153.5,-0.38846,0.00058,7.7974]
[1779155403449,32.31,76683.2,153.5,-0.38846,0.00058,7.7974]
[1779155403421,32.31,76688.27,153.5,-0.38551,0.00058,7.78069]
[1779155403556,32.31,76688.27,153.5,-0.38551,0.00058,7.78069]
[1779155403594,32.31,76688.27,153.5,-0.38551,0.00058,7.78069]
[1779155403791,32.31,76688.27,153.5,-0.38551,0.00058,7.78069]
[1779155404325,32.31,76700.69,153.5,-0.3783,0.00058,7.73786]
[1779155404730,32.31,76700.69,153.5,-0.3783,0.00058,7.73786]
[1779155405341,32.3,76709.45,153.5,-0.37324,0.00058,7.70613]
[1779155410862,32.3,76710.95,153.5,-0.37237,0.00058,7.70053]
[1779155410940,32.3,76710.95,153.5,-0.37237,0.00058,7.70053]
[1779155410953,32.3,76710.95,153.5,-0.37237,0.00058,7.70053]
[1779155411337,32.3,76708.3,153.5,-0.37389,0.00058,7.71029]
[1779155412024,32.3,76703.11,153.5,-0.37688,0.00058,7.72912]
[1779155417253,32.3,76701.59,153.5,-0.37777,0.00058,7.73462]
[1779155419268,32.3,76701.02,153.5,-0.37811,0.00058,7.73668]
[1779155419276,32.31,76701.13,153.5,-0.37804,0.00058,7.7363]
[1779155421088,32.31,76703.17,153.5,-0.37687,0.00058,7.72903]
[1779155424504,32.31,76702.36,153.5,-0.37734,0.00058,7.73198]
[1779155425117,32.31,76703.17,153.5,-0.37688,0.00058,7.72909]
[1779155428256,32.31,76703.09,153.5,-0.37693,0.00058,7.7294]
[1779155428357,32.31,76702.42,153.5,-0.37732,0.00058,7.73181]
[1779155429145,32.31,76700.32,153.5,-0.37853,0.00058,7.7393]
[1779155431513,32.31,76700.52,153.5,-0.37826,0.00058,7.72716]
[1779155432166,32.31,76702.03,153.5,-0.37739,0.00058,7.72179]
[1779155434180,32.31,76705.3,153.5,-0.3755,0.00058,7.71005]
[1779155434608,32.31,76705.3,153.5,-0.3755,0.00058,7.71005]
[1779155435187,32.31,76705.1,153.5,-0.37562,0.00058,7.7108]
[1779155436405,32.31,76705.1,153.5,-0.37562,0.00058,7.7108]
[1779155436486,32.31,76705.1,153.5,-0.37562,0.00058,7.7108]
[1779155437201,32.31,76705.78,153.5,-0.37523,0.00058,7.70835]
[1779155439949,32.31,76707.26,153.5,-0.37438,0.00058,7.70296]
[1779155440222,32.31,76707.49,153.5,-0.37425,0.00058,7.70212]
[1779155441193,32.31,76707.49,153.5,-0.37425,0.00058,7.70212]
[1779155441230,32.31,76708.54,153.5,-0.37364,0.00058,7.69825]
[1779155441651,32.31,76708.54,153.5,-0.37364,0.00058,7.69825]
[1779155442236,32.31,76709.1,153.5,-0.37331,0.00058,7.69618]
[1779155444333,32.31,76710.56,153.5,-0.37247,0.00058,7.69076]
[1779155444434,32.31,76710.31,153.5,-0.37261,0.00058,7.69168]
[1779155446028,32.31,76709.93,153.5,-0.37283,0.00058,7.6931]
[1779155446350,32.31,76717.01,153.5,-0.36876,0.00057,7.66652]
[1779155447251,32.31,76717.01,153.5,-0.36876,0.00057,7.66652]
[1779155447388,32.31,76724.38,153.5,-0.36454,0.00057,7.63801]
[1779155449286,32.32,76726.94,153.5,-0.36308,0.00057,7.62795]
[1779155454276,32.32,76726.79,153.5,-0.36319,0.00057,7.62867]
[1779155455778,32.32,76726.03,153.5,-0.36363,0.00057,7.63174]
[1779155456946,32.32,76726.48,153.5,-0.36338,0.00057,7.62998]
[1779155458234,32.32,76727.84,153.5,-0.3626,0.00057,7.62462]
[1779155461678,32.33,76729.42,153.5,-0.36172,0.00057,7.61845]
[1779155464196,32.33,76729.57,153.5,-0.36165,0.00057,7.61792]
[1779155464745,32.33,76729.64,153.5,-0.36161,0.00057,7.61768]
[1779155465682,32.33,76729.66,153.5,-0.3616,0.00057,7.61764]
[1779155466524,32.34,76729.15,153.5,-0.3619,0.00057,7.61972]
[1779155469465,32.34,76728.93,153.5,-0.36204,0.00057,7.62067]
[1779155469427,32.34,76726.34,153.5,-0.36352,0.00057,7.63099]
[1779155470194,32.34,76726.34,153.5,-0.36352,0.00057,7.63099]
[1779155470434,32.34,76723.72,153.5,-0.36502,0.00057,7.64132]
[1779155474333,32.34,76723.75,153.5,-0.36501,0.00057,7.64126]
[1779155475785,32.34,76723.2,153.5,-0.36533,0.00057,7.64345]
[1779155478733,32.35,76722.83,153.5,-0.36555,0.00057,7.64494]
[1779155479451,32.35,76722.83,153.5,-0.36555,0.00057,7.64494]
[1779155483217,32.35,76722.04,153.5,-0.36601,0.00057,7.64808]
[1779155483525,32.35,76719.17,153.5,-0.36766,0.00057,7.65917]
[1779155486216,32.35,76714.67,153.5,-0.37024,0.00057,7.67629]
[1779155486755,32.35,76709.93,153.5,-0.37296,0.00058,7.69397]
[1779155488560,32.35,76707.9,153.5,-0.37413,0.00058,7.70139]
[1779155492408,32.35,76708.34,153.5,-0.37387,0.00058,7.69974]
[1779155492798,32.34,76708.29,153.5,-0.37373,0.00058,7.6884]
[1779155492812,32.34,76707.83,153.5,-0.374,0.00058,7.69009]
[1779155495636,32.34,76705.98,153.5,-0.37507,0.00058,7.69685]
[1779155495687,32.34,76705.98,153.5,-0.37507,0.00058,7.69685]
[1779155496468,32.34,76705.98,153.5,-0.37507,0.00058,7.69685]
[1779155496542,32.35,76706.74,153.5,-0.37463,0.00058,7.69411]
[1779155497332,32.35,76706.74,153.5,-0.37463,0.00058,7.69411]
[1779155497485,32.35,76696.78,153.5,-0.3804,0.00058,7.72964]
[1779155498513,32.35,76696.78,153.5,-0.3804,0.00058,7.72964]
[1779155498516,32.35,76696.78,153.5,-0.3804,0.00058,7.72964]
[1779155498522,32.35,76692.45,153.5,-0.38292,0.00058,7.74458]
[1779155498630,32.35,76689.64,153.5,-0.38455,0.00058,7.75411]
[1779155503584,32.35,76689.53,153.5,-0.38462,0.00058,7.75451]
[1779155508845,32.35,76687.46,153.5,-0.38583,0.00058,7.76146]
[1779155508946,32.35,76689.82,153.5,-0.38446,0.00058,7.75356]
[1779155515749,32.35,76688.78,153.5,-0.38507,0.00058,7.75711]
[1779155518370,32.35,76688.09,153.5,-0.38548,0.00058,7.75942]
[1779155518450,32.35,76688.09,153.5,-0.38548,0.00058,7.75942]
[1779155518455,32.35,76688.29,153.5,-0.38536,0.00058,7.75876]
[1779155518752,32.35,76688.29,153.5,-0.38536,0.00058,7.75876]
[1779155518801,32.35,76688.29,153.5,-0.38536,0.00058,7.75876]
[1779155518865,32.35,76688.29,153.5,-0.38536,0.00058,7.75876]
[1779155519491,32.36,76685.26,153.5,-0.38713,0.00058,7.76885]
[1779155520238,32.36,76685.26,153.5,-0.38713,0.00058,7.76885]
[1779155520264,32.36,76685.26,153.5,-0.38713,0.00058,7.76885]
[1779155520430,32.36,76685.26,153.5,-0.38713,0.00058,7.76885]
[1779155520541,32.36,76674.44,153.5,-0.39346,0.00059,7.80351]
[1779155520799,32.36,76674.44,153.5,-0.39346,0.00059,7.80351]
[1779155520901,32.36,76671.88,153.5,-0.39496,0.00059,7.81142]
[1779155521797,32.36,76674.49,153.5,-0.39343,0.00059,7.80335]
[1779155522798,32.36,76674.49,153.5,-0.39343,0.00059,7.80335]
[1779155525159,32.36,76672.28,153.5,-0.39473,0.00059,7.81019]
[1779155527771,32.36,76670.21,153.5,-0.39594,0.00059,7.81654]
[1779155527796,32.36,76670.21,153.5,-0.39594,0.00059,7.81654]
[1779155527844,32.36,76670.21,153.5,-0.39594,0.00059,7.81654]
[1779155528420,32.36,76669.73,153.5,-0.39623,0.00059,7.81801]
[1779155528913,32.36,76669.73,153.5,-0.39623,0.00059,7.81801]
[1779155529014,32.36,76666.31,153.5,-0.39824,0.00059,7.82828]
[1779155531026,32.36,76665.39,153.5,-0.39878,0.00059,7.83101]
[1779155531122,32.36,76666.13,153.5,-0.39834,0.00059,7.82882]
[1779155532212,32.36,76669.52,153.5,-0.39635,0.00059,7.81864]
[1779155533025,32.36,76669.52,153.5,-0.39635,0.00059,7.81864]
[1779155535343,32.36,76673.18,153.5,-0.3942,0.00059,7.80743]
[1779155535462,32.36,76673.18,153.5,-0.3942,0.00059,7.80743]
[1779155535531,32.36,76673.18,153.5,-0.3942,0.00059,7.80743]
[1779155535553,32.36,76673.39,153.5,-0.39408,0.00059,7.80678]
[1779155536409,32.36,76676.61,153.5,-0.39219,0.00059,7.79673]
[1779155537411,32.36,76682.41,153.5,-0.3888,0.00058,7.7782]
[1779155541741,32.36,76683.62,153.5,-0.3881,0.00058,7.77429]
[1779155541967,32.36,76683.62,153.5,-0.3881,0.00058,7.77429]
[1779155542258,32.36,76681.7,153.5,-0.38922,0.00058,7.78054]
[1779155544295,32.36,76681.1,153.5,-0.38957,0.00058,7.78248]
[1779155544370,32.36,76681.57,153.5,-0.3893,0.00058,7.78095]
[1779155545966,32.36,76683.65,153.5,-0.38808,0.00058,7.77419]
[1779155551001,32.36,76683.73,153.5,-0.38789,0.00058,7.76251]
[1779155552543,32.36,76683.73,153.5,-0.38789,0.00058,7.76251]
[1779155552802,32.36,76683.8,153.5,-0.38785,0.00058,7.76227]
[1779155553016,32.36,76688.55,153.5,-0.38507,0.00058,7.74654]
[1779155554023,32.36,76692.71,153.5,-0.38265,0.00058,7.73245]
[1779155556301,32.36,76697.04,153.5,-0.38013,0.00058,7.71748]
[1779155557954,32.36,76698.6,153.5,-0.37923,0.00058,7.71202]
[1779155559702,32.36,76694.79,153.5,-0.38144,0.00058,7.7253]
[1779155565409,32.36,76695.92,153.5,-0.38079,0.00058,7.72141]
[1779155567225,32.36,76696.04,153.5,-0.38072,0.00058,7.721]
[1779155567274,32.36,76696.19,153.5,-0.38063,0.00058,7.72048]
[1779155568153,32.36,76696.19,153.5,-0.38063,0.00058,7.72048]
[1779155569740,32.36,76696.23,153.5,-0.38061,0.00058,7.72036]
[1779155570218,32.36,76696.23,153.5,-0.38061,0.00058,7.72036]
[1779155574155,32.36,76696.87,153.5,-0.38025,0.00058,7.71821]
[1779155575248,32.37,76696.18,153.5,-0.38066,0.00058,7.72066]
[1779155575350,32.37,76692.56,153.5,-0.38277,0.00058,7.73316]
[1779155576623,32.37,76692.56,153.5,-0.38277,0.00058,7.73316]
[1779155576380,32.37,76689.33,153.5,-0.38465,0.00058,7.74411]
[1779155577411,32.37,76689.33,153.5,-0.38465,0.00058,7.74411]
[1779155577514,32.37,76691.5,153.5,-0.38339,0.00058,7.73677]
[1779155577979,32.37,76691.5,153.5,-0.38339,0.00058,7.73677]
[1779155578351,32.37,76692.79,153.5,-0.38263,0.00058,7.73236]
[1779155581212,32.37,76696.12,153.5,-0.3807,0.00058,7.72087]
[1779155584233,32.37,76698.21,153.5,-0.37948,0.00058,7.71358]
[1779155586260,32.37,76698.15,153.5,-0.37952,0.00058,7.71379]
[1779155592294,32.37,76699.69,153.5,-0.37863,0.00058,7.70843]
[1779155596264,32.37,76701.14,153.5,-0.3778,0.00058,7.70332]
[1779155601357,32.37,76701.82,153.5,-0.37742,0.00058,7.70098]
[1779155602257,32.37,76701.82,153.5,-0.37742,0.00058,7.70098]
[1779155602565,32.37,76701.82,153.5,-0.37742,0.00058,7.70098]
[1779155602640,32.37,76701.82,153.5,-0.37742,0.00058,7.70098]
[1779155603409,32.37,76708.37,153.5,-0.37363,0.00058,7.67731]
[1779155604610,32.37,76708.37,153.5,-0.37363,0.00058,7.67731]
[1779155604616,32.38,76711.14,153.5,-0.37204,0.00058,7.66711]
[1779155605385,32.38,76706.81,153.5,-0.37454,0.00058,7.68308]
[1779155606392,32.38,76702.79,153.5,-0.37687,0.00058,7.69763]
[1779155608601,32.38,76699.73,153.5,-0.37865,0.00058,7.70853]
[1779155609414,32.38,76696.97,153.5,-0.38025,0.00058,7.71822]
[1779155610694,32.38,76696.96,153.5,-0.38026,0.00058,7.71826]
[1779155614787,32.38,76696.19,153.5,-0.38055,0.00058,7.70948]
[1779155614813,32.38,76696.19,153.5,-0.38055,0.00058,7.70948]
[1779155615456,32.38,76693.75,153.5,-0.38198,0.00058,7.71794]
[1779155616206,32.38,76693.75,153.5,-0.38198,0.00058,7.71794]
[1779155616643,32.38,76690.53,153.5,-0.38385,0.00058,7.72893]
[1779155618228,32.38,76690.98,153.5,-0.38359,0.00058,7.7274]
[1779155618477,32.38,76692.85,153.5,-0.3825,0.00058,7.72102]
[1779155619295,32.38,76692.85,153.5,-0.3825,0.00058,7.72102]
[1779155619484,32.38,76692.79,153.5,-0.38254,0.00058,7.72124]
[1779155622177,32.38,76692.73,153.5,-0.38257,0.00058,7.72143]
[1779155623513,32.38,76696.24,153.5,-0.38053,0.00058,7.70932]
[1779155625527,32.38,76699.29,153.5,-0.37876,0.00058,7.69865]
[1779155628169,32.38,76699.12,153.5,-0.37886,0.00058,7.69927]
[1779155628548,32.38,76701.81,153.5,-0.3773,0.00058,7.68974]
[1779155629555,32.38,76706.18,153.5,-0.37477,0.00058,7.67401]
[1779155632203,32.39,76706.29,153.5,-0.37471,0.00058,7.67366]
[1779155632660,32.39,76708.5,153.5,-0.37344,0.00058,7.6656]
[1779155632912,32.39,76708.5,153.5,-0.37344,0.00058,7.6656]
[1779155633583,32.39,76712.47,153.5,-0.37115,0.00058,7.6509]
[1779155639625,32.39,76713.08,153.5,-0.37082,0.00058,7.64873]
[1779155640330,32.39,76713.08,153.5,-0.37082,0.00058,7.64873]
[1779155640632,32.39,76707.78,153.5,-0.37388,0.00058,7.66838]
[1779155641639,32.39,76702.72,153.5,-0.37681,0.00058,7.68671]
[1779155646474,32.39,76701.92,153.5,-0.37727,0.00058,7.68954]
[1779155646675,32.39,76701.89,153.5,-0.37728,0.00058,7.68965]
[1779155648689,32.39,76699.69,153.5,-0.37856,0.00058,7.69748]
[1779155650912,32.39,76700.16,153.5,-0.37829,0.00058,7.69585]
[1779155650934,32.39,76700.16,153.5,-0.37829,0.00058,7.69585]
[1779155651033,32.39,76700.16,153.5,-0.37829,0.00058,7.69585]
[1779155651542,32.39,76700.16,153.5,-0.37829,0.00058,7.69585]
[1779155651711,32.39,76694.24,153.5,-0.38174,0.00058,7.71654]
[1779155651788,32.39,76694.24,153.5,-0.38174,0.00058,7.71654]
[1779155651837,32.39,76694.24,153.5,-0.38174,0.00058,7.71654]
[1779155651849,32.39,76694.24,153.5,-0.38174,0.00058,7.71654]
[1779155652215,32.39,76694.24,153.5,-0.38174,0.00058,7.71654]
[1779155653366,32.4,76688.86,153.5,-0.38488,0.00058,7.73486]
[1779155654256,32.4,76688.86,153.5,-0.38488,0.00058,7.73486]
[1779155654357,32.4,76687.86,153.5,-0.38546,0.00058,7.73821]
[1779155655738,32.4,76685.36,153.5,-0.38693,0.00058,7.74652]
[1779155657139,32.4,76685.36,153.5,-0.38693,0.00058,7.74652]
[1779155659308,32.4,76683.36,153.5,-0.3881,0.00058,7.75312]
[1779155665175,32.41,76682.74,153.5,-0.38848,0.00058,7.75522]
[1779155665273,32.41,76682.74,153.5,-0.38848,0.00058,7.75524]
[1779155665808,32.41,76686.04,153.5,-0.38656,0.00058,7.74444]
[1779155666991,32.41,76686.04,153.5,-0.38656,0.00058,7.74444]
[1779155667545,32.41,76686.57,153.5,-0.38625,0.00058,7.74273]
[1779155667824,32.41,76682.76,153.5,-0.38848,0.00058,7.75523]
[1779155669192,32.41,76682.76,153.5,-0.38848,0.00058,7.75523]
[1779155670653,32.41,76682.62,153.5,-0.38856,0.00058,7.7557]
[1779155672111,32.41,76684.98,153.5,-0.38705,0.00058,7.7366]
[1779155672853,32.41,76684.98,153.5,-0.38705,0.00058,7.7366]
[1779155676463,32.42,76686.28,153.5,-0.3863,0.00058,7.73237]
[1779155676564,32.42,76687.67,153.5,-0.3855,0.00058,7.7278]
[1779155681921,32.42,76689.21,153.5,-0.3846,0.00058,7.7227]
[1779155686289,32.42,76689.14,153.5,-0.38465,0.00058,7.72298]
[1779155687913,32.42,76686.77,153.5,-0.38604,0.00058,7.73089]
[1779155691554,32.42,76687.67,153.5,-0.38551,0.00058,7.72792]
[1779155696655,32.43,76687.95,153.5,-0.38537,0.00058,7.72707]
[1779155696693,32.43,76687.95,153.5,-0.38537,0.00058,7.72707]
[1779155696798,32.43,76687.47,153.5,-0.38565,0.00058,7.72872]
[1779155696836,32.43,76687.47,153.5,-0.38565,0.00058,7.72872]
[1779155696934,32.43,76687.47,153.5,-0.38565,0.00058,7.72872]
[1779155697144,32.43,76692.85,153.5,-0.38252,0.00058,7.71058]
[1779155698538,32.43,76697.22,153.5,-0.37998,0.00058,7.6955]
[1779155700990,32.43,76697.3,153.5,-0.37993,0.00058,7.69523]
[1779155701576,32.43,76697.3,153.5,-0.37993,0.00058,7.69523]
[1779155701659,32.43,76697.54,153.5,-0.3798,0.00058,7.69441]
[1779155702281,32.43,76693.78,153.5,-0.38198,0.00058,7.70742]
[1779155703300,32.43,76690.41,153.5,-0.38395,0.00058,7.71891]
[1779155704239,32.43,76690.41,153.5,-0.38395,0.00058,7.71891]
[1779155704269,32.43,76690.72,153.5,-0.38377,0.00058,7.71787]
[1779155705112,32.43,76690.72,153.5,-0.38377,0.00058,7.71787]
[1779155705658,32.43,76690.72,153.5,-0.38377,0.00058,7.71787]
[1779155706462,32.43,76690.68,153.5,-0.3838,0.00058,7.71803]
[1779155706563,32.43,76689.72,153.5,-0.38435,0.00058,7.72126]
[1779155708201,32.43,76689.87,153.5,-0.38427,0.00058,7.72075]
[1779155708533,32.43,76689.87,153.5,-0.38427,0.00058,7.72075]
[1779155708635,32.44,76689.64,153.5,-0.3844,0.00058,7.72155]
[1779155708798,32.44,76689.64,153.5,-0.3844,0.00058,7.72155]
[1779155714147,32.43,76690.55,153.5,-0.38387,0.00058,7.71844]
[1779155718207,32.43,76689.92,153.5,-0.38423,0.00058,7.72054]
[1779155718308,32.43,76689.74,153.5,-0.38433,0.00058,7.72114]
[1779155720586,32.43,76688.89,153.5,-0.38483,0.00058,7.72399]
[1779155721541,32.43,76688.59,153.5,-0.385,0.00058,7.725]
[1779155721787,32.43,76688.59,153.5,-0.385,0.00058,7.725]
[1779155721812,32.43,76684.7,153.5,-0.38727,0.00058,7.73789]
[1779155722226,32.43,76679.83,153.5,-0.39012,0.00059,7.75367]
[1779155727261,32.43,76681.11,153.5,-0.38938,0.00059,7.74961]
[1779155730235,32.44,76679.93,153.5,-0.39008,0.00059,7.75343]
[1779155730798,32.44,76679.93,153.5,-0.39008,0.00059,7.75343]
[1779155730383,32.44,76675.13,153.5,-0.39289,0.00059,7.7686]
[1779155731655,32.44,76675.13,153.5,-0.39289,0.00059,7.7686]
[1779155731756,32.44,76671.06,153.5,-0.39515,0.00059,7.76979]
[1779155733117,32.44,76671.6,153.5,-0.39483,0.00059,7.76814]
[1779155733308,32.44,76671.64,153.5,-0.39481,0.00059,7.76803]
[1779155735322,32.44,76669.68,153.5,-0.39597,0.00059,7.77405]
[1779155736622,32.44,76669.68,153.5,-0.39597,0.00059,7.77405]
[1779155736722,32.44,76669.86,153.5,-0.39588,0.00059,7.77356]
[1779155737198,32.44,76669.86,153.5,-0.39588,0.00059,7.77356]
[1779155737336,32.44,76669.63,153.5,-0.39601,0.00059,7.77425]
[1779155741042,32.45,76669.89,153.5,-0.39587,0.00059,7.77353]
[1779155741623,32.45,76669.89,153.5,-0.39587,0.00059,7.77353]
[1779155744493,32.45,76670.52,153.5,-0.39551,0.00059,7.77166]
[1779155744594,32.45,76670.8,153.5,-0.39535,0.00059,7.77083]
[1779155745710,32.45,76670.8,153.5,-0.39535,0.00059,7.77083]
[1779155745811,32.45,76670.09,153.5,-0.39577,0.00059,7.77299]
[1779155748414,32.45,76672.41,153.5,-0.39441,0.00059,7.76592]
[1779155749550,32.45,76672.41,153.5,-0.39441,0.00059,7.76592]
[1779155749598,32.46,76674.69,153.5,-0.39307,0.00059,7.75889]
[1779155750548,32.46,76677.42,153.5,-0.39147,0.00059,7.75033]
[1779155751530,32.46,76677.42,153.5,-0.39147,0.00059,7.75033]
[1779155751631,32.46,76679.87,153.5,-0.39003,0.00059,7.74254]
[1779155752460,32.46,76679.87,153.5,-0.39003,0.00059,7.74254]
[1779155752497,32.46,76681.2,153.5,-0.38926,0.00059,7.73828]
[1779155753449,32.46,76683.36,153.5,-0.38799,0.00058,7.73129]
[1779155756265,32.46,76684.97,153.5,-0.38706,0.00058,7.72606]
[1779155756470,32.46,76685.85,153.5,-0.38655,0.00058,7.72318]
[1779155757477,32.46,76683.64,153.5,-0.38784,0.00058,7.73045]
[1779155758014,32.46,76683.64,153.5,-0.38784,0.00058,7.73045]
[1779155758661,32.46,76678.99,153.5,-0.39057,0.00059,7.74546]
[1779155759659,32.46,76676.27,153.5,-0.39216,0.00059,7.75407]
[1779155761825,32.46,76675.33,153.5,-0.39272,0.00059,7.75701]
[1779155761891,32.46,76674.42,153.5,-0.39325,0.00059,7.75985]
[1779155762717,32.46,76671.23,153.5,-0.39513,0.00059,7.76969]
[1779155763519,32.46,76668.5,153.5,-0.39674,0.00059,7.77798]
[1779155765533,32.47,76662.94,153.5,-0.40002,0.00059,7.79445]
[1779155766537,32.47,76662.94,153.5,-0.40002,0.00059,7.79445]
[1779155766540,32.47,76662.65,153.5,-0.40019,0.00059,7.79529]
[1779155770309,32.47,76662.09,153.5,-0.40052,0.00059,7.79695]
[1779155770678,32.47,76662.09,153.5,-0.40052,0.00059,7.79695]
[1779155770798,32.47,76662.09,153.5,-0.40052,0.00059,7.79695]
[1779155770853,32.47,76666.23,153.5,-0.39809,0.00059,7.78482]
[1779155771578,32.47,76668.77,153.5,-0.39659,0.00059,7.77721]
[1779155774114,32.47,76668.96,153.5,-0.39647,0.00059,7.77663]
[1779155774599,32.47,76668.82,153.5,-0.39656,0.00059,7.77706]
[1779155778713,32.47,76668.81,153.5,-0.39657,0.00059,7.77711]
[1779155778753,32.47,76668.81,153.5,-0.39657,0.00059,7.77711]
[1779155778799,32.47,76668.81,153.5,-0.39657,0.00059,7.77711]
[1779155778807,32.47,76668.81,153.5,-0.39657,0.00059,7.77711]
[1779155778811,32.47,76668.81,153.5,-0.39657,0.00059,7.77711]
[1779155778817,32.47,76668.81,153.5,-0.39657,0.00059,7.77711]
[1779155778814,32.47,76669.06,153.5,-0.39642,0.00059,7.77637]
[1779155779872,32.47,76675.72,153.5,-0.39251,0.00059,7.7559]
[1779155780641,32.47,76678.17,153.5,-0.39107,0.00059,7.74819]
[1779155785677,32.47,76678.04,153.5,-0.39115,0.00059,7.74864]
[1779155790712,32.47,76678.59,153.5,-0.39084,0.00059,7.74694]
[1779155795747,32.48,76678.53,153.5,-0.39074,0.00059,7.73574]
[1779155800782,32.48,76680.7,153.5,-0.38948,0.00059,7.72886]
[1779155805817,32.48,76682.35,153.5,-0.38853,0.00059,7.72361]
[1779155806471,32.48,76682.35,153.5,-0.38853,0.00059,7.72361]
[1779155806798,32.48,76682.35,153.5,-0.38853,0.00059,7.72361]
[1779155806824,32.48,76688.0,153.5,-0.38523,0.00058,7.70505]
[1779155807831,32.49,76690.02,153.5,-0.38405,0.00058,7.6983]
[1779155807916,32.49,76690.02,153.5,-0.38405,0.00058,7.6983]
[1779155808838,32.49,76687.7,153.5,-0.38541,0.00058,7.70608]
[1779155809808,32.49,76687.7,153.5,-0.38541,0.00058,7.70608]
[1779155813636,32.49,76687.5,153.5,-0.38554,0.00058,7.70684]
[1779155813873,32.49,76687.17,153.5,-0.38574,0.00058,7.70796]
[1779155814880,32.49,76681.44,153.5,-0.38909,0.00059,7.72673]
[1779155815843,32.49,76681.44,153.5,-0.38909,0.00059,7.72673]
[1779155817551,32.49,76681.81,153.5,-0.38888,0.00059,7.72556]
[1779155817901,32.5,76677.65,153.5,-0.39132,0.00059,7.73887]
[1779155819924,32.5,76675.76,153.5,-0.39243,0.00059,7.74482]
[1779155820642,32.5,76675.76,153.5,-0.39243,0.00059,7.74484]
[1779155821837,32.5,76675.76,153.5,-0.39243,0.00059,7.74484]
[1779155821912,32.5,76670.13,153.5,-0.39575,0.00059,7.76219]
[1779155822775,32.5,76670.13,153.5,-0.39575,0.00059,7.76219]
[1779155822787,32.5,76670.13,153.5,-0.39575,0.00059,7.76219]
[1779155822799,32.5,76670.13,153.5,-0.39575,0.00059,7.76219]
[1779155822818,32.5,76670.13,153.5,-0.39575,0.00059,7.76219]
[1779155822837,32.5,76670.13,153.5,-0.39575,0.00059,7.76219]
[1779155822932,32.5,76669.47,153.5,-0.39613,0.00059,7.76419]
[1779155823022,32.5,76669.47,153.5,-0.39613,0.00059,7.76419]
[1779155823228,32.5,76669.47,153.5,-0.39613,0.00059,7.76419]
[1779155823570,32.5,76669.47,153.5,-0.39613,0.00059,7.76419]
[1779155823888,32.5,76662.96,153.5,-0.39997,0.00059,7.78353]
[1779155824799,32.5,76662.96,153.5,-0.39997,0.00059,7.78353]
[1779155824858,32.5,76656.22,153.5,-0.40396,0.00059,7.80277]
[1779155828060,32.5,76653.88,153.5,-0.40535,0.00059,7.80927]
[1779155832678,32.5,76654.08,153.5,-0.40523,0.00059,7.80872]
[1779155838052,32.5,76655.25,153.5,-0.40454,0.00059,7.80549]
[1779155843087,32.5,76655.36,153.5,-0.40447,0.00059,7.80519]
[1779155845101,32.5,76657.79,153.5,-0.40304,0.00059,7.79839]
[1779155848266,32.5,76661.06,153.5,-0.40111,0.00059,7.78909]
[1779155849651,32.51,76664.4,153.5,-0.39914,0.00059,7.77941]
[1779155851912,32.51,76665.2,153.5,-0.39867,0.00059,7.77706]
[1779155852123,32.51,76663.55,153.5,-0.39952,0.00059,7.77052]
[1779155852218,32.51,76663.55,153.5,-0.39952,0.00059,7.77052]
[1779155852742,32.51,76663.55,153.5,-0.39952,0.00059,7.77052]
[1779155852789,32.51,76664.51,153.5,-0.39896,0.00059,7.76774]
[1779155853230,32.51,76664.51,153.5,-0.39896,0.00059,7.76774]
[1779155853318,32.51,76665.75,153.5,-0.39822,0.00059,7.76408]
[1779155855749,32.51,76665.6,153.5,-0.39832,0.00059,7.76454]
[1779155855798,32.51,76665.6,153.5,-0.39832,0.00059,7.76454]
[1779155855849,32.51,76665.6,153.5,-0.39832,0.00059,7.76454]
[1779155855852,32.51,76665.6,153.5,-0.39832,0.00059,7.76454]
[1779155855947,32.51,76667.06,153.5,-0.39746,0.00059,7.76024]
[1779155856628,32.51,76667.06,153.5,-0.39746,0.00059,7.76024]
[1779155856849,32.51,76667.06,153.5,-0.39746,0.00059,7.76024]
[1779155857099,32.51,76667.63,153.5,-0.39713,0.00059,7.75853]
[1779155857855,32.51,76672.29,153.5,-0.39438,0.00059,7.74441]
[1779155863608,32.51,76671.87,153.5,-0.39463,0.00059,7.7457]
[1779155865950,32.51,76675.04,153.5,-0.39277,0.00059,7.73591]
[1779155866639,32.51,76678.41,153.5,-0.39079,0.00059,7.72533]
[1779155867437,32.51,76678.41,153.5,-0.39079,0.00059,7.72533]
[1779155868501,32.51,76678.17,153.5,-0.39093,0.00059,7.7261]
[1779155870278,32.52,76675.01,153.5,-0.39279,0.00059,7.73605]
[1779155872087,32.52,76676.14,153.5,-0.39213,0.00059,7.73252]
[1779155873208,32.52,76678.0,153.5,-0.39104,0.00059,7.72667]
[1779155878262,32.52,76676.51,153.5,-0.39192,0.00059,7.73142]
[1779155879331,32.52,76675.34,153.5,-0.39261,0.00059,7.73509]
[1779155879341,32.52,76673.07,153.5,-0.39395,0.00059,7.74214]
[1779155880495,32.52,76677.38,153.5,-0.39141,0.00059,7.7287]
[1779155881355,32.52,76680.28,153.5,-0.38972,0.00059,7.71949]
[1779155882724,32.52,76677.82,153.5,-0.39116,0.00059,7.72734]
[1779155884376,32.52,76679.87,153.5,-0.38996,0.00059,7.72084]
[1779155889551,32.53,76681.15,153.5,-0.38922,0.00059,7.7168]
[1779155890716,32.53,76680.72,153.5,-0.38948,0.00059,7.71822]
[1779155895944,32.53,76679.45,153.5,-0.39024,0.00059,7.72235]
[1779155895958,32.53,76679.45,153.5,-0.39024,0.00059,7.72235]
[1779155895967,32.53,76679.45,153.5,-0.39024,0.00059,7.72235]
[1779155895993,32.53,76679.45,153.5,-0.39024,0.00059,7.72235]
[1779155895998,32.53,76679.56,153.5,-0.39017,0.00059,7.722]
[1779155896069,32.53,76679.56,153.5,-0.39017,0.00059,7.722]
[1779155896648,32.53,76676.8,153.5,-0.3918,0.00059,7.73076]
[1779155897467,32.53,76674.77,153.5,-0.39299,0.00059,7.73711]
[1779155902503,32.54,76675.22,153.5,-0.39273,0.00059,7.73573]
[1779155903190,32.54,76675.22,153.5,-0.39273,0.00059,7.73573]
[1779155903428,32.54,76675.22,153.5,-0.39273,0.00059,7.73573]
[1779155903452,32.54,76675.22,153.5,-0.39273,0.00059,7.73573]
[1779155903510,32.54,76676.8,153.5,-0.3918,0.00059,7.7308]
[1779155904720,32.54,76686.55,153.5,-0.38609,0.00058,7.69937]
[1779155905433,32.54,76686.55,153.5,-0.38609,0.00058,7.69937]
[1779155907765,32.54,76687.78,153.5,-0.38538,0.00058,7.6953]
[1779155909119,32.54,76685.56,153.5,-0.38668,0.00058,7.70267]
[1779155910595,32.54,76686.11,153.5,-0.38636,0.00058,7.70086]
[1779155910798,32.54,76686.11,153.5,-0.38636,0.00058,7.70086]
[1779155910899,32.54,76686.36,153.5,-0.38622,0.00058,7.70005]
[1779155911092,32.54,76686.36,153.5,-0.38622,0.00058,7.70005]
[1779155911653,32.54,76688.72,153.5,-0.38468,0.00058,7.68069]
[1779155917772,32.54,76689.74,153.5,-0.38409,0.00058,7.67725]
[1779155918328,32.54,76689.46,153.5,-0.38425,0.00058,7.67819]
[1779155918800,32.54,76689.46,153.5,-0.38425,0.00058,7.67819]
[1779155918899,32.54,76688.45,153.5,-0.38484,0.00058,7.68156]
[1779155919622,32.54,76686.19,153.5,-0.38616,0.00059,7.68908]
[1779155922847,32.54,76686.81,153.5,-0.3858,0.00058,7.68705]
[1779155925957,32.54,76688.21,153.5,-0.38499,0.00058,7.68243]
[1779155925963,32.54,76688.21,153.5,-0.38499,0.00058,7.68243]
[1779155925982,32.54,76688.21,153.5,-0.38499,0.00058,7.68243]
[1779155926026,32.54,76688.21,153.5,-0.38499,0.00058,7.68243]
[1779155926044,32.54,76687.25,153.5,-0.38555,0.00058,7.68563]
[1779155926672,32.54,76680.71,153.5,-0.38938,0.00059,7.70699]
[1779155927679,32.54,76678.56,153.5,-0.39064,0.00059,7.71385]
[1779155928205,32.54,76678.56,153.5,-0.39064,0.00059,7.71385]
[1779155928686,32.54,76678.69,153.5,-0.39057,0.00059,7.71345]
[1779155929084,32.54,76678.69,153.5,-0.39057,0.00059,7.71345]
[1779155929725,32.54,76678.69,153.5,-0.39057,0.00059,7.71345]
[1779155929778,32.54,76677.69,153.5,-0.39116,0.00059,7.71663]
[1779155930797,32.54,76677.69,153.5,-0.39116,0.00059,7.71663]
[1779155931483,32.54,76675.87,153.5,-0.39223,0.00059,7.72238]
[1779155931708,32.55,76676.44,153.5,-0.3919,0.00059,7.72062]
[1779155936743,32.55,76673.49,153.5,-0.39364,0.00059,7.72983]
[1779155939694,32.55,76673.67,153.5,-0.39354,0.00059,7.72928]
[1779155941195,32.55,76673.96,153.5,-0.39337,0.00059,7.72839]
[1779155941799,32.55,76673.96,153.5,-0.39337,0.00059,7.72839]
[1779155941837,32.55,76667.29,153.5,-0.3973,0.00059,7.74867]
[1779155942053,32.55,76667.29,153.5,-0.3973,0.00059,7.74867]
[1779155943031,32.55,76667.29,153.5,-0.3973,0.00059,7.74867]
[1779155942785,32.55,76663.2,153.5,-0.39971,0.00059,7.76075]
[1779155943792,32.55,76662.48,153.5,-0.40014,0.00059,7.76285]
[1779155945871,32.55,76662.54,153.5,-0.4001,0.00059,7.76267]
[1779155947047,32.55,76662.59,153.5,-0.40007,0.00059,7.76253]
[1779155948692,32.55,76660.46,153.5,-0.40133,0.00059,7.76867]
[1779155948872,32.55,76660.46,153.5,-0.40133,0.00059,7.76867]
[1779155949051,32.55,76658.82,153.5,-0.4023,0.00059,7.77335]
[1779155950123,32.55,76657.74,153.5,-0.40294,0.00059,7.77641]
[1779155950581,32.55,76657.74,153.5,-0.40294,0.00059,7.77641]
[1779155950626,32.55,76657.74,153.5,-0.40294,0.00059,7.77641]
[1779155950841,32.55,76652.26,153.5,-0.40619,0.00059,7.79161]
[1779155952855,32.55,76649.48,153.5,-0.40784,0.00059,7.79912]
[1779155956798,32.55,76648.98,153.5,-0.40813,0.00059,7.80044]
[1779155956883,32.55,76646.79,153.5,-0.40943,0.00059,7.80624]
[1779155957890,32.55,76643.64,153.5,-0.41131,0.0006,7.81445]
[1779155959921,32.55,76643.23,153.5,-0.41155,0.0006,7.81551]
[1779155960372,32.55,76641.78,153.5,-0.41241,0.0006,7.81922]
[1779155960911,32.55,76643.85,153.5,-0.41118,0.0006,7.8139]
[1779155964798,32.55,76645.57,153.5,-0.41016,0.00059,7.80943]
[1779155964940,32.55,76649.18,153.5,-0.40801,0.00059,7.79989]
[1779155965947,32.55,76651.49,153.5,-0.40664,0.00059,7.79366]
[1779155971041,32.55,76650.99,153.5,-0.40693,0.00059,7.79501]
[1779155973346,32.54,76649.02,153.5,-0.40798,0.00059,7.78892]
[1779155975011,32.54,76645.09,153.5,-0.41032,0.0006,7.79929]
[1779155976054,32.54,76645.09,153.5,-0.41032,0.0006,7.79929]
[1779155976529,32.54,76645.08,153.5,-0.41032,0.0006,7.79931]
[1779155980036,32.54,76644.56,153.5,-0.41063,0.0006,7.80066]
[1779155980048,32.54,76644.05,153.5,-0.41093,0.0006,7.80198]
[1779155980247,32.54,76644.05,153.5,-0.41093,0.0006,7.80198]
[1779155981053,32.54,76638.55,153.5,-0.41421,0.0006,7.81596]
[1779155982060,32.54,76636.26,153.5,-0.41558,0.0006,7.82162]
[1779155985366,32.54,76635.54,153.5,-0.41601,0.0006,7.82336]
[1779155985366,32.54,76635.54,153.5,-0.41601,0.0006,7.82336]
[1779155985396,32.54,76635.54,153.5,-0.41601,0.0006,7.82336]
[1779155985520,32.54,76635.54,153.5,-0.41601,0.0006,7.82336]
[1779155985647,32.54,76635.54,153.5,-0.41601,0.0006,7.82336]
[1779155985702,32.54,76635.54,153.5,-0.41601,0.0006,7.82336]
[1779155985735,32.54,76635.54,153.5,-0.41601,0.0006,7.82336]
[1779155986088,32.54,76623.54,153.5,-0.4232,0.0006,7.85139]
[1779155986658,32.54,76623.54,153.5,-0.4232,0.0006,7.85139]
[1779155987095,32.54,76617.43,153.5,-0.42687,0.0006,7.86467]
[1779155992131,32.54,76617.02,153.5,-0.4271,0.0006,7.86551]
[1779155994884,32.54,76617.02,153.5,-0.4271,0.0006,7.8655]
[1779155995256,32.54,76616.13,153.5,-0.42763,0.0006,7.86736]
[1779155995443,32.54,76616.13,153.5,-0.42763,0.0006,7.86736]
[1779155997535,32.53,76616.77,153.5,-0.42725,0.0006,7.86601]
[1779155998192,32.53,76615.49,153.5,-0.42801,0.0006,7.86869]
[1779156000305,32.53,76616.07,153.5,-0.42766,0.0006,7.86746]
[1779156000357,32.53,76616.07,153.5,-0.42766,0.0006,7.86746]
[1779156000466,32.53,76616.07,153.5,-0.42766,0.0006,7.86746]
[1779156000655,32.53,76616.07,153.5,-0.42766,0.0006,7.86746]
[1779156001101,32.53,76616.29,153.5,-0.42753,0.0006,7.86699]
[1779156002065,32.53,76611.94,153.5,-0.43014,0.0006,7.87595]
[1779156002711,32.53,76611.94,153.5,-0.43014,0.0006,7.87595]
[1779156003242,32.53,76610.43,153.5,-0.43105,0.0006,7.87897]
[1779156004641,32.53,76609.93,153.5,-0.43135,0.0006,7.87996]
[1779156004668,32.53,76609.93,153.5,-0.43135,0.0006,7.87996]
[1779156004691,32.53,76609.93,153.5,-0.43135,0.0006,7.87996]
[1779156004739,32.53,76609.93,153.5,-0.43135,0.0006,7.87996]
[1779156004766,32.53,76609.93,153.5,-0.43135,0.0006,7.87996]
[1779156004864,32.53,76609.93,153.5,-0.43135,0.0006,7.87996]
[1779156004984,32.53,76609.93,153.5,-0.43135,0.0006,7.87996]
[1779156004988,32.53,76609.93,153.5,-0.43135,0.0006,7.87996]
[1779156005070,32.52,76608.58,153.5,-0.43216,0.0006,7.88261]
[1779156005381,32.52,76608.58,153.5,-0.43216,0.0006,7.88261]
[1779156005843,32.52,76602.11,153.5,-0.43606,0.0006,7.89493]
[1779156006957,32.52,76597.11,153.5,-0.43908,0.0006,7.90392]
[1779156008798,32.52,76597.3,153.5,-0.43896,0.0006,7.90359]
[1779156009826,32.52,76598.16,153.5,-0.43844,0.0006,7.90205]
[1779156009863,32.52,76601.06,153.5,-0.43668,0.0006,7.89681]
[1779156011080,32.51,76605.82,153.5,-0.4338,0.0006,7.88789]
[1779156012530,32.51,76605.99,153.5,-0.4337,0.0006,7.88757]
[1779156015799,32.51,76606.24,153.5,-0.43354,0.0006,7.88704]
[1779156015817,32.51,76605.94,153.5,-0.43371,0.0006,7.88761]
[1779156017061,32.5,76603.81,153.5,-0.435,0.0006,7.89165]
[1779156018798,32.5,76602.62,153.5,-0.43572,0.0006,7.89387]
[1779156018899,32.5,76602.12,153.5,-0.43602,0.0006,7.89478]
[1779156021468,32.5,76603.79,153.5,-0.435,0.0006,7.89164]
[1779156021572,32.5,76602.5,153.5,-0.43578,0.0006,7.89405]
[1779156023302,32.5,76601.22,153.5,-0.43655,0.0006,7.89641]
[1779156023681,32.5,76601.22,153.5,-0.43655,0.0006,7.89641]
[1779156023782,32.49,76601.25,153.5,-0.43653,0.0006,7.89634]
[1779156025736,32.49,76600.76,153.5,-0.43682,0.0006,7.89723]
[1779156025739,32.49,76600.76,153.5,-0.43682,0.0006,7.89723]
[1779156025837,32.49,76600.84,153.5,-0.43677,0.0006,7.89707]
[1779156026281,32.49,76600.84,153.5,-0.43677,0.0006,7.89707]
[1779156026454,32.49,76600.84,153.5,-0.43677,0.0006,7.89707]
[1779156027675,32.49,76599.8,153.5,-0.4374,0.0006,7.89896]
[1779156027780,32.49,76599.8,153.5,-0.4374,0.0006,7.89896]
[1779156028000,32.49,76599.8,153.5,-0.4374,0.0006,7.89896]
[1779156028090,32.49,76599.8,153.5,-0.4374,0.0006,7.89896]
[1779156028027,32.49,76598.58,153.5,-0.43813,0.00061,7.90114]
[1779156029040,32.49,76597.57,153.5,-0.43874,0.00061,7.90292]
[1779156029660,32.49,76600.28,153.5,-0.4371,0.0006,7.89807]
[1779156030217,32.49,76600.28,153.5,-0.4371,0.0006,7.89807]
[1779156030799,32.49,76600.28,153.5,-0.4371,0.0006,7.89807]
[1779156031647,32.48,76601.76,153.5,-0.4362,0.0006,7.89534]
[1779156031653,32.48,76601.76,153.5,-0.4362,0.0006,7.89534]
[1779156031668,32.48,76602.85,153.5,-0.43546,0.00061,7.88207]
[1779156034425,32.48,76607.55,153.5,-0.4326,0.0006,7.87306]
[1779156036439,32.47,76609.57,153.5,-0.43137,0.0006,7.86906]
[1779156038166,32.47,76609.57,153.5,-0.43137,0.0006,7.86904]
[1779156038194,32.47,76609.57,153.5,-0.43137,0.0006,7.86904]
[1779156038247,32.47,76609.57,153.5,-0.43137,0.0006,7.86904]
[1779156038250,32.47,76609.57,153.5,-0.43137,0.0006,7.86904]
[1779156038267,32.47,76609.57,153.5,-0.43137,0.0006,7.86904]
[1779156038695,32.47,76609.57,153.5,-0.43137,0.0006,7.86904]
[1779156038887,32.47,76613.15,153.5,-0.4292,0.0006,7.86179]
[1779156039658,32.47,76613.15,153.5,-0.4292,0.0006,7.86179]
[1779156039759,32.47,76613.74,153.5,-0.42884,0.0006,7.86056]
[1779156041362,32.47,76615.44,153.5,-0.42782,0.0006,7.85702]
[1779156042013,32.47,76617.96,153.5,-0.42629,0.0006,7.85166]
[1779156042197,32.47,76617.96,153.5,-0.42629,0.0006,7.85166]
[1779156044226,32.46,76616.57,153.5,-0.42712,0.0006,7.85461]
[1779156044433,32.46,76616.57,153.5,-0.42712,0.0006,7.85461]
[1779156044462,32.46,76616.57,153.5,-0.42712,0.0006,7.85461]
[1779156044490,32.46,76616.57,153.5,-0.42712,0.0006,7.85461]
[1779156044798,32.46,76616.57,153.5,-0.42712,0.0006,7.85461]
[1779156044910,32.46,76616.57,153.5,-0.42712,0.0006,7.85461]
[1779156044921,32.46,76616.57,153.5,-0.42712,0.0006,7.85461]
[1779156045162,32.46,76616.57,153.5,-0.42712,0.0006,7.85461]
[1779156045116,32.46,76618.77,153.5,-0.42579,0.0006,7.84989]
[1779156045393,32.46,76618.77,153.5,-0.42579,0.0006,7.84989]
[1779156046107,32.46,76627.94,153.5,-0.42027,0.0006,7.82934]
[1779156046307,32.46,76627.94,153.5,-0.42027,0.0006,7.82934]
[1779156047089,32.46,76632.96,153.5,-0.41725,0.0006,7.81745]
[1779156047327,32.46,76632.96,153.5,-0.41725,0.0006,7.81745]
[1779156052835,32.45,76633.48,153.5,-0.41692,0.0006,7.81615]
[1779156052980,32.45,76633.48,153.5,-0.41692,0.0006,7.81615]
[1779156053055,32.45,76633.48,153.5,-0.41692,0.0006,7.81615]
[1779156053135,32.45,76633.48,153.5,-0.41692,0.0006,7.81615]
[1779156053113,32.45,76633.03,153.5,-0.41719,0.0006,7.81722]
[1779156053531,32.45,76633.03,153.5,-0.41719,0.0006,7.81722]
[1779156053615,32.45,76633.03,153.5,-0.41719,0.0006,7.81722]
[1779156053846,32.45,76633.03,153.5,-0.41719,0.0006,7.81722]
[1779156053856,32.45,76633.03,153.5,-0.41719,0.0006,7.81722]
[1779156053934,32.45,76633.03,153.5,-0.41719,0.0006,7.81722]
[1779156054168,32.45,76625.22,153.5,-0.42188,0.0006,7.8355]
[1779156054842,32.45,76625.22,153.5,-0.42188,0.0006,7.8355]
[1779156054941,32.45,76615.24,153.5,-0.4279,0.0006,7.8573]
[1779156055227,32.45,76615.24,153.5,-0.4279,0.0006,7.8573]
[1779156055486,32.45,76615.24,153.5,-0.4279,0.0006,7.8573]
[1779156055840,32.45,76615.24,153.5,-0.4279,0.0006,7.8573]
[1779156056659,32.45,76612.07,153.5,-0.42981,0.0006,7.86384]
[1779156058518,32.45,76611.9,153.5,-0.42991,0.0006,7.86418]
[1779156058594,32.45,76612.3,153.5,-0.42967,0.0006,7.86335]
[1779156060626,32.44,76613.1,153.5,-0.42918,0.0006,7.8617]
[1779156060713,32.44,76613.1,153.5,-0.42918,0.0006,7.8617]
[1779156060925,32.44,76612.73,153.5,-0.4294,0.0006,7.86244]
[1779156061767,32.44,76609.29,153.5,-0.43148,0.00061,7.86939]
[1779156062622,32.44,76607.36,153.5,-0.43264,0.00061,7.87318]
[1779156064135,32.44,76607.36,153.5,-0.43264,0.00061,7.87318]
[1779156064636,32.44,76611.85,153.5,-0.42992,0.0006,7.8642]
[1779156065643,32.43,76614.04,153.5,-0.42859,0.0006,7.85968]
[1779156066472,32.43,76614.04,153.5,-0.42859,0.0006,7.85968]
[1779156066878,32.43,76614.04,153.5,-0.42859,0.0006,7.85968]
[1779156067071,32.43,76614.04,153.5,-0.42859,0.0006,7.85968]
[1779156067079,32.43,76614.04,153.5,-0.42859,0.0006,7.85968]
[1779156067658,32.43,76618.3,153.5,-0.42601,0.0006,7.85065]
[1779156068665,32.43,76620.46,153.5,-0.4247,0.0006,7.84595]
[1779156070798,32.43,76621.42,153.5,-0.42412,0.0006,7.84382]
[1779156070997,32.43,76621.42,153.5,-0.42412,0.0006,7.84382]
[1779156072112,32.42,76623.58,153.5,-0.42281,0.0006,7.83897]
[1779156073072,32.42,76623.58,153.5,-0.42281,0.0006,7.83897]
[1779156073087,32.42,76623.58,153.5,-0.42281,0.0006,7.83897]
[1779156073156,32.42,76624.29,153.5,-0.42237,0.0006,7.83735]
[1779156073251,32.42,76624.29,153.5,-0.42237,0.0006,7.83735]
[1779156073700,32.42,76628.13,153.5,-0.42006,0.0006,7.82853]
[1779156075184,32.42,76632.05,153.5,-0.41769,0.0006,7.81922]
[1779156075575,32.42,76632.05,153.5,-0.41769,0.0006,7.81922]
[1779156076724,32.42,76628.94,153.5,-0.41956,0.0006,7.82659]
[1779156077783,32.42,76628.94,153.5,-0.41956,0.0006,7.82659]
[1779156078738,32.41,76632.44,153.5,-0.41745,0.0006,7.81824]
[1779156080028,32.41,76632.44,153.5,-0.41745,0.0006,7.81824]
[1779156081159,32.41,76630.49,153.5,-0.41861,0.0006,7.82287]
[1779156086558,32.4,76630.82,153.5,-0.4184,0.0006,7.82202]
[1779156090047,32.4,76630.95,153.5,-0.41831,0.0006,7.82167]
[1779156090148,32.4,76632.83,153.5,-0.41718,0.0006,7.81715]
[1779156094212,32.4,76633.96,153.5,-0.41638,0.0006,7.80302]
[1779156094270,32.4,76633.96,153.5,-0.41638,0.0006,7.80302]
[1779156095042,32.39,76637.33,153.5,-0.41435,0.0006,7.79468]
[1779156100418,32.39,76638.02,153.5,-0.41393,0.0006,7.79295]
[1779156100438,32.39,76638.02,153.5,-0.41393,0.0006,7.79295]
[1779156100798,32.39,76638.02,153.5,-0.41393,0.0006,7.79295]
[1779156101145,32.39,76638.02,153.5,-0.41393,0.0006,7.79295]
[1779156101131,32.39,76638.92,153.5,-0.41339,0.0006,7.79067]
[1779156101900,32.39,76643.47,153.5,-0.41065,0.0006,7.77896]
[1779156102907,32.39,76646.53,153.5,-0.40882,0.0006,7.77089]
[1779156103471,32.39,76646.53,153.5,-0.40882,0.0006,7.77089]
[1779156103497,32.39,76646.53,153.5,-0.40882,0.0006,7.77089]
[1779156103509,32.39,76646.53,153.5,-0.40882,0.0006,7.77089]
[1779156103540,32.39,76646.53,153.5,-0.40882,0.0006,7.77089]
[1779156104100,32.39,76652.17,153.5,-0.40544,0.0006,7.75557]
[1779156105119,32.39,76652.17,153.5,-0.40544,0.0006,7.75557]
[1779156105220,32.39,76655.9,153.5,-0.40321,0.0006,7.74514]
[1779156105414,32.39,76655.9,153.5,-0.40321,0.0006,7.74514]
[1779156106673,32.39,76655.98,153.5,-0.40316,0.0006,7.74492]
[1779156106722,32.39,76655.98,153.5,-0.40316,0.0006,7.74492]
[1779156106734,32.39,76655.98,153.5,-0.40316,0.0006,7.74492]
[1779156106809,32.39,76655.98,153.5,-0.40316,0.0006,7.74492]
[1779156106931,32.39,76655.98,153.5,-0.40316,0.0006,7.74492]
[1779156106941,32.39,76655.98,153.5,-0.40316,0.0006,7.74492]
[1779156107197,32.39,76659.51,153.5,-0.40106,0.0006,7.73484]
[1779156107944,32.39,76666.73,153.5,-0.39675,0.00059,7.71351]
[1779156108951,32.39,76671.14,153.5,-0.39413,0.00059,7.70005]
[1779156110100,32.39,76668.62,153.5,-0.39563,0.00059,7.70779]
[1779156110310,32.39,76668.62,153.5,-0.39563,0.00059,7.70779]
[1779156110798,32.39,76668.62,153.5,-0.39563,0.00059,7.70779]
[1779156110965,32.39,76664.51,153.5,-0.39808,0.0006,7.72017]
[1779156112079,32.39,76664.51,153.5,-0.39808,0.0006,7.72017]
[1779156112133,32.39,76664.51,153.5,-0.39808,0.0006,7.72017]
[1779156112188,32.39,76664.51,153.5,-0.39808,0.0006,7.72017]
[1779156112192,32.39,76664.51,153.5,-0.39808,0.0006,7.72017]
[1779156112183,32.39,76661.22,153.5,-0.40004,0.0006,7.72987]
[1779156112253,32.39,76661.22,153.5,-0.40004,0.0006,7.72987]
[1779156112979,32.39,76648.61,153.5,-0.40758,0.0006,7.76533]
[1779156113986,32.39,76642.26,153.5,-0.41138,0.0006,7.78212]
[1779156116798,32.39,76642.36,153.5,-0.41132,0.0006,7.78185]
[1779156119221,32.39,76640.35,153.5,-0.41253,0.0006,7.78701]
[1779156119349,32.39,76640.69,153.5,-0.41232,0.0006,7.78613]
[1779156119916,32.39,76640.69,153.5,-0.41232,0.0006,7.78613]
[1779156120028,32.39,76638.05,153.5,-0.41391,0.0006,7.79284]
[1779156120729,32.39,76638.05,153.5,-0.41391,0.0006,7.79284]
[1779156121035,32.39,76634.19,153.5,-0.41623,0.0006,7.80242]
[1779156122042,32.39,76630.94,153.5,-0.41819,0.0006,7.81027]
[1779156123050,32.39,76634.25,153.5,-0.41619,0.0006,7.80226]
[1779156124056,32.39,76631.74,153.5,-0.41771,0.0006,7.80834]
[1779156128084,32.39,76629.9,153.5,-0.41881,0.0006,7.81271]
[1779156128257,32.39,76629.9,153.5,-0.41881,0.0006,7.81271]
[1779156129091,32.39,76630.69,153.5,-0.41833,0.0006,7.81083]
[1779156129965,32.39,76630.69,153.5,-0.41833,0.0006,7.81083]
[1779156130194,32.39,76630.69,153.5,-0.41833,0.0006,7.81083]
[1779156130099,32.39,76630.41,153.5,-0.4185,0.0006,7.8115]
[1779156130295,32.39,76630.41,153.5,-0.4185,0.0006,7.8115]
[1779156136140,32.38,76629.38,153.5,-0.41911,0.0006,7.8139]
[1779156139161,32.38,76633.59,153.5,-0.41657,0.0006,7.80377]
[1779156140342,32.38,76635.11,153.5,-0.41565,0.0006,7.80004]
[1779156140798,32.38,76635.11,153.5,-0.41565,0.0006,7.80004]
[1779156141175,32.38,76638.08,153.5,-0.41386,0.0006,7.79265]
[1779156142182,32.38,76641.47,153.5,-0.41182,0.0006,7.784]
[1779156143189,32.38,76643.69,153.5,-0.41049,0.0006,7.77824]
[1779156144512,32.38,76644.5,153.5,-0.41,0.0006,7.77611]
[1779156145203,32.38,76644.87,153.5,-0.40978,0.0006,7.77513]
[1779156147217,32.38,76647.87,153.5,-0.40798,0.0006,7.76714]
[1779156151621,32.38,76647.19,153.5,-0.40827,0.0006,7.75755]
[1779156152252,32.38,76646.15,153.5,-0.40889,0.0006,7.76033]
[1779156153259,32.38,76643.97,153.5,-0.4102,0.0006,7.7661]
[1779156153656,32.38,76643.97,153.5,-0.4102,0.0006,7.7661]
[1779156154266,32.38,76641.96,153.5,-0.41141,0.0006,7.77134]
[1779156156538,32.38,76641.38,153.5,-0.41176,0.0006,7.77283]
[1779156162466,32.38,76638.65,153.5,-0.4134,0.0006,7.77978]
[1779156163729,32.38,76638.67,153.5,-0.41338,0.0006,7.77972]
[1779156163830,32.38,76636.57,153.5,-0.41465,0.0006,7.78499]
[1779156168909,32.37,76634.96,153.5,-0.41561,0.0006,7.78894]
[1779156171879,32.37,76637.78,153.5,-0.4139,0.0006,7.78186]
[1779156172469,32.37,76637.78,153.5,-0.4139,0.0006,7.78186]
[1779156172499,32.37,76637.89,153.5,-0.41383,0.0006,7.78159]
[1779156173399,32.37,76642.16,153.5,-0.41126,0.0006,7.77066]
[1779156176163,32.37,76646.56,153.5,-0.40861,0.0006,7.75907]
[1779156177238,32.37,76646.56,153.5,-0.40861,0.0006,7.75907]
[1779156177074,32.37,76650.97,153.5,-0.40596,0.0006,7.74712]
[1779156177427,32.37,76650.58,153.5,-0.4062,0.0006,7.74819]
[1779156178849,32.37,76646.12,153.5,-0.40888,0.0006,7.76025]
[1779156180450,32.37,76643.98,153.5,-0.41016,0.0006,7.76592]
[1779156182016,32.37,76643.98,153.5,-0.41016,0.0006,7.76592]
[1779156183798,32.37,76642.33,153.5,-0.41116,0.0006,7.77023]
[1779156184303,32.37,76639.12,153.5,-0.41309,0.0006,7.77847]
[1779156184642,32.37,76639.12,153.5,-0.41309,0.0006,7.77847]
[1779156184789,32.37,76639.12,153.5,-0.41309,0.0006,7.77847]
[1779156184864,32.37,76637.01,153.5,-0.41436,0.0006,7.78379]
[1779156186203,32.37,76631.67,153.5,-0.41758,0.0006,7.79691]
[1779156186539,32.37,76631.67,153.5,-0.41758,0.0006,7.79691]
[1779156186888,32.37,76631.67,153.5,-0.41758,0.0006,7.79691]
[1779156187173,32.37,76631.67,153.5,-0.41758,0.0006,7.79691]
[1779156187274,32.37,76628.92,153.5,-0.41924,0.0006,7.80347]
[1779156190232,32.37,76627.69,153.5,-0.41999,0.0006,7.80636]
[1779156191025,32.37,76627.0,153.5,-0.4204,0.0006,7.80796]
[1779156191640,32.37,76627.0,153.5,-0.4204,0.0006,7.80796]
[1779156191798,32.37,76627.0,153.5,-0.4204,0.0006,7.80796]
[1779156192288,32.37,76628.39,153.5,-0.41956,0.0006,7.80472]
[1779156192589,32.37,76628.39,153.5,-0.41956,0.0006,7.80472]
[1779156192798,32.37,76628.39,153.5,-0.41956,0.0006,7.80472]
[1779156192849,32.37,76626.4,153.5,-0.42077,0.0006,7.80935]
[1779156193724,32.37,76626.4,153.5,-0.42077,0.0006,7.80935]
[1779156193913,32.37,76626.4,153.5,-0.42077,0.0006,7.80935]
[1779156193928,32.37,76619.7,153.5,-0.42483,0.00061,7.82445]
[1779156195314,32.37,76619.7,153.5,-0.42483,0.00061,7.82445]
[1779156195280,32.37,76608.15,153.5,-0.43184,0.00061,7.84857]
[1779156195431,32.37,76608.15,153.5,-0.43184,0.00061,7.84857]
[1779156196117,32.37,76607.26,153.5,-0.43238,0.00061,7.85032]
[1779156198704,32.36,76606.37,153.5,-0.43292,0.00061,7.85205]
[1779156198749,32.36,76606.37,153.5,-0.43292,0.00061,7.85205]
[1779156198785,32.36,76606.37,153.5,-0.43292,0.00061,7.85205]
[1779156198946,32.36,76606.37,153.5,-0.43292,0.00061,7.85205]
[1779156199033,32.36,76606.37,153.5,-0.43292,0.00061,7.85205]
[1779156199045,32.36,76606.37,153.5,-0.43292,0.00061,7.85205]
[1779156199253,32.36,76607.02,153.5,-0.43252,0.00061,7.85076]
[1779156199998,32.36,76607.02,153.5,-0.43252,0.00061,7.85076]
[1779156200056,32.36,76594.29,153.5,-0.44028,0.00061,7.87426]
[1779156200590,32.36,76590.5,153.5,-0.44259,0.00061,7.88068]
[1779156203180,32.36,76589.8,153.5,-0.44302,0.00061,7.88182]
[1779156203186,32.36,76589.8,153.5,-0.44302,0.00061,7.88182]
[1779156203231,32.36,76589.8,153.5,-0.44302,0.00061,7.88182]
[1779156203243,32.36,76589.8,153.5,-0.44302,0.00061,7.88182]
[1779156203281,32.36,76589.8,153.5,-0.44302,0.00061,7.88182]
[1779156203336,32.35,76589.94,153.5,-0.44292,0.00061,7.88157]
[1779156203481,32.35,76589.94,153.5,-0.44292,0.00061,7.88157]
[1779156203798,32.35,76589.94,153.5,-0.44292,0.00061,7.88157]
[1779156204267,32.35,76582.16,153.5,-0.44768,0.00061,7.89383]
[1779156204714,32.35,76582.16,153.5,-0.44768,0.00061,7.89383]
[1779156205135,32.35,76575.39,153.5,-0.45183,0.00061,7.90359]
[1779156205569,32.35,76575.39,153.5,-0.45183,0.00061,7.90359]
[1779156205588,32.35,76575.39,153.5,-0.45183,0.00061,7.90359]
[1779156205798,32.35,76575.39,153.5,-0.45183,0.00061,7.90359]
[1779156206279,32.35,76573.74,153.5,-0.45284,0.00061,7.90583]
[1779156207207,32.35,76569.92,153.5,-0.45518,0.00061,7.91084]
[1779156207639,32.35,76568.12,153.5,-0.45629,0.00061,7.91311]
[1779156208402,32.35,76568.12,153.5,-0.45629,0.00061,7.91311]
[1779156209162,32.35,76568.12,153.5,-0.45629,0.00061,7.91311]
[1779156209183,32.35,76568.12,153.5,-0.45629,0.00061,7.91311]
[1779156209217,32.35,76568.12,153.5,-0.45629,0.00061,7.91311]
[1779156209282,32.35,76568.12,153.5,-0.45629,0.00061,7.91311]
[1779156209334,32.35,76568.12,153.5,-0.45629,0.00061,7.91311]
[1779156209252,32.35,76567.83,153.5,-0.45646,0.00061,7.91346]
[1779156209433,32.35,76567.83,153.5,-0.45646,0.00061,7.91346]
[1779156210316,32.34,76559.05,153.5,-0.46186,0.00062,7.9236]
[1779156210661,32.34,76548.17,153.5,-0.46856,0.00062,7.93414]
[1779156212161,32.34,76545.03,153.5,-0.47046,0.00062,7.92558]
[1779156212798,32.34,76545.03,153.5,-0.47046,0.00062,7.92558]
[1779156212882,32.34,76545.03,153.5,-0.47046,0.00062,7.92558]
[1779156212991,32.34,76545.03,153.5,-0.47046,0.00062,7.92558]
[1779156213111,32.34,76545.03,153.5,-0.47046,0.00062,7.92558]
[1779156213245,32.34,76543.09,153.5,-0.47165,0.00062,7.92711]
[1779156213475,32.34,76543.09,153.5,-0.47165,0.00062,7.92711]
[1779156213571,32.34,76543.09,153.5,-0.47165,0.00062,7.92711]
[1779156213747,32.34,76543.09,153.5,-0.47165,0.00062,7.92711]
[1779156213790,32.34,76543.09,153.5,-0.47165,0.00062,7.92711]
[1779156214104,32.33,76537.21,153.5,-0.47528,0.00062,7.93132]
[1779156214447,32.33,76537.21,153.5,-0.47528,0.00062,7.93132]
[1779156215044,32.33,76537.21,153.5,-0.47528,0.00062,7.93132]
[1779156215227,32.33,76537.21,153.5,-0.47528,0.00062,7.93132]
[1779156215268,32.33,76534.01,153.5,-0.47726,0.00062,7.93333]
[1779156220336,32.33,76534.68,153.5,-0.47684,0.00062,7.93292]
[1779156220798,32.33,76534.22,153.5,-0.47713,0.00062,7.9332]
[1779156222062,32.32,76536.33,153.5,-0.47582,0.00062,7.93188]
[1779156223184,32.32,76538.2,153.5,-0.47466,0.00062,7.93064]
[1779156226172,32.31,76539.01,153.5,-0.47415,0.00062,7.93008]
[1779156226204,32.31,76539.01,153.5,-0.47415,0.00062,7.93008]
[1779156226245,32.31,76539.01,153.5,-0.47415,0.00062,7.93008]
[1779156226255,32.31,76539.01,153.5,-0.47415,0.00062,7.93008]
[1779156226304,32.3,76536.94,153.5,-0.47543,0.00062,7.93147]
[1779156226798,32.3,76536.94,153.5,-0.47543,0.00062,7.93147]
[1779156227186,32.3,76543.39,153.5,-0.47144,0.00062,7.92684]
[1779156227781,32.3,76547.56,153.5,-0.46886,0.00062,7.92342]
[1779156230053,32.3,76547.13,153.5,-0.46912,0.00062,7.92379]
[1779156231494,32.29,76547.78,153.5,-0.46871,0.00062,7.92322]
[1779156232280,32.29,76547.78,153.5,-0.46871,0.00062,7.92322]
[1779156232317,32.29,76547.78,153.5,-0.46871,0.00062,7.92322]
[1779156231809,32.29,76547.56,153.5,-0.46885,0.00062,7.92341]
[1779156232371,32.29,76547.56,153.5,-0.46885,0.00062,7.92341]
[1779156232449,32.29,76547.56,153.5,-0.46885,0.00062,7.92341]
[1779156232664,32.29,76547.56,153.5,-0.46885,0.00062,7.92341]
[1779156233285,32.28,76540.67,153.5,-0.47311,0.00062,7.92887]
[1779156233823,32.28,76531.96,153.5,-0.4785,0.00062,7.93449]
[1779156234999,32.28,76531.96,153.5,-0.4785,0.00062,7.93449]
[1779156235348,32.27,76531.42,153.5,-0.47883,0.00062,7.93478]
[1779156237367,32.27,76531.4,153.5,-0.47884,0.00062,7.93479]
[1779156237373,32.27,76531.4,153.5,-0.47884,0.00062,7.93479]
[1779156237673,32.27,76531.4,153.5,-0.47884,0.00062,7.93479]
[1779156240277,32.26,76530.0,153.5,-0.47971,0.00062,7.93554]
[1779156240327,32.26,76530.52,153.5,-0.47938,0.00062,7.93526]
[1779156241445,32.25,76529.74,153.5,-0.47986,0.00062,7.93567]
[1779156241607,32.25,76529.74,153.5,-0.47986,0.00062,7.93567]
[1779156241715,32.25,76529.74,153.5,-0.47986,0.00062,7.93567]
[1779156241724,32.25,76529.74,153.5,-0.47986,0.00062,7.93567]
[1779156241754,32.25,76529.74,153.5,-0.47986,0.00062,7.93567]
[1779156241865,32.25,76529.74,153.5,-0.47986,0.00062,7.93567]
[1779156241956,32.25,76529.74,153.5,-0.47986,0.00062,7.93567]
[1779156242288,32.25,76518.86,153.5,-0.48661,0.00062,7.9402]
[1779156243166,32.25,76518.86,153.5,-0.48661,0.00062,7.9402]
[1779156243213,32.24,76512.49,153.5,-0.49057,0.00062,7.94179]
[1779156243896,32.24,76514.25,153.5,-0.48947,0.00062,7.94143]
[1779156246593,32.13,76513.87,153.5,-0.48968,0.00062,7.9415]
[1779156246918,32.13,76513.81,153.5,-0.48972,0.00062,7.94151]
[1779156248288,32.13,76513.81,153.5,-0.48972,0.00062,7.94151]
[1779156247925,32.13,76511.85,153.5,-0.49094,0.00062,7.9419]
[1779156248951,32.13,76510.24,153.5,-0.49195,0.00062,7.94216]
[1779156252282,32.11,76512.43,153.5,-0.49058,0.00062,7.94179]
[1779156254108,32.11,76508.86,153.5,-0.4928,0.00062,7.94234]
[1779156259946,32.09,76509.0,153.5,-0.49271,0.00062,7.94232]
[1779156260029,32.08,76508.21,153.5,-0.49321,0.00062,7.94241]
[1779156265064,32.06,76506.92,153.5,-0.49401,0.00062,7.94254]
[1779156270136,32.05,76506.51,153.5,-0.49427,0.00063,7.94257]
[1779156270162,32.05,76506.51,153.5,-0.49427,0.00063,7.94257]
[1779156270317,32.05,76506.51,153.5,-0.49427,0.00063,7.94257]
[1779156270354,32.05,76506.51,153.5,-0.49427,0.00063,7.94257]
[1779156270597,32.04,76506.07,153.5,-0.49454,0.00063,7.9426]
[1779156270665,32.04,76506.07,153.5,-0.49454,0.00063,7.9426]
[1779156270724,32.04,76506.07,153.5,-0.49454,0.00063,7.9426]
[1779156270924,32.04,76506.07,153.5,-0.49454,0.00063,7.9426]
[1779156270943,32.04,76506.07,153.5,-0.49454,0.00063,7.9426]
[1779156271170,32.04,76506.07,153.5,-0.49454,0.00063,7.9426]
[1779156271315,32.04,76499.02,153.5,-0.49895,0.00063,7.93142]
[1779156272384,32.04,76487.34,153.5,-0.50627,0.00063,7.92926]
[1779156274887,32.04,76488.22,153.5,-0.50572,0.00063,7.92951]
[1779156274909,32.04,76488.22,153.5,-0.50572,0.00063,7.92951]
[1779156274996,32.04,76488.22,153.5,-0.50572,0.00063,7.92951]
[1779156274997,32.04,76488.22,153.5,-0.50572,0.00063,7.92951]
[1779156275125,32.04,76488.22,153.5,-0.50572,0.00063,7.92951]
[1779156275180,32.04,76488.22,153.5,-0.50572,0.00063,7.92951]
[1779156275343,32.04,76488.22,153.5,-0.50572,0.00063,7.92951]
[1779156275387,32.04,76478.15,153.5,-0.51203,0.00063,7.92568]
[1779156275535,32.04,76478.15,153.5,-0.51203,0.00063,7.92568]
[1779156275864,32.04,76478.15,153.5,-0.51203,0.00063,7.92568]
[1779156276186,32.04,76478.15,153.5,-0.51203,0.00063,7.92568]
[1779156276337,32.03,76471.88,153.5,-0.51595,0.00063,7.92229]
[1779156276809,32.03,76471.88,153.5,-0.51595,0.00063,7.92229]
[1779156276833,32.03,76471.88,153.5,-0.51595,0.00063,7.92229]
[1779156277128,32.03,76471.88,153.5,-0.51595,0.00063,7.92229]
[1779156277154,32.03,76471.88,153.5,-0.51595,0.00063,7.92229]
[1779156277155,32.03,76471.88,153.5,-0.51595,0.00063,7.92229]
[1779156277266,32.03,76471.88,153.5,-0.51595,0.00063,7.92229]
[1779156277362,32.03,76468.4,153.5,-0.51814,0.00063,7.92008]
[1779156277590,32.03,76468.4,153.5,-0.51814,0.00063,7.92008]
[1779156277723,32.03,76468.4,153.5,-0.51814,0.00063,7.92008]
[1779156277764,32.03,76468.4,153.5,-0.51814,0.00063,7.92008]
[1779156277938,32.03,76468.4,153.5,-0.51814,0.00063,7.92008]
[1779156278158,32.0,76458.6,153.5,-0.52429,0.00063,7.91256]
[1779156278618,32.0,76458.6,153.5,-0.52429,0.00063,7.91256]
[1779156278629,32.0,76458.6,153.5,-0.52429,0.00063,7.91256]
[1779156278690,32.0,76458.6,153.5,-0.52429,0.00063,7.91256]
[1779156278712,32.0,76458.6,153.5,-0.52429,0.00063,7.91256]
[1779156278776,32.0,76458.6,153.5,-0.52429,0.00063,7.91256]
[1779156278823,32.0,76458.6,153.5,-0.52429,0.00063,7.91256]
[1779156278840,32.0,76458.6,153.5,-0.52429,0.00063,7.91256]
[1779156279202,32.0,76458.6,153.5,-0.52429,0.00063,7.91256]
[1779156279299,32.0,76443.33,153.5,-0.53384,0.00063,7.89713]
[1779156279856,32.0,76443.33,153.5,-0.53384,0.00063,7.89713]
[1779156279896,32.0,76443.33,153.5,-0.53384,0.00063,7.89713]
[1779156280039,32.0,76443.33,153.5,-0.53384,0.00063,7.89713]
[1779156280101,32.0,76443.33,153.5,-0.53384,0.00063,7.89713]
[1779156280173,31.98,76440.2,153.5,-0.53583,0.00063,7.89336]
[1779156280546,31.98,76440.2,153.5,-0.53583,0.00063,7.89336]
[1779156281386,31.98,76433.8,153.5,-0.53984,0.00062,7.88514]
[1779156282190,31.98,76433.8,153.5,-0.53984,0.00062,7.88514]
[1779156282203,31.98,76433.8,153.5,-0.53984,0.00062,7.88514]
[1779156282302,31.95,76434.61,153.5,-0.53936,0.00063,7.88616]
[1779156284274,31.95,76436.03,153.5,-0.53848,0.00063,7.88803]
[1779156284322,31.95,76438.03,153.5,-0.53723,0.00063,7.89059]
[1779156286015,31.95,76438.39,153.5,-0.537,0.00063,7.89104]
[1779156287092,31.94,76437.72,153.5,-0.53743,0.00063,7.89019]
[1779156287097,31.94,76437.72,153.5,-0.53743,0.00063,7.89019]
[1779156287103,31.94,76437.72,153.5,-0.53743,0.00063,7.89019]
[1779156287107,31.94,76437.72,153.5,-0.53743,0.00063,7.89019]
[1779156287132,31.94,76437.72,153.5,-0.53743,0.00063,7.89019]
[1779156287144,31.94,76437.72,153.5,-0.53743,0.00063,7.89019]
[1779156287296,31.94,76437.72,153.5,-0.53743,0.00063,7.89019]
[1779156287335,31.94,76437.72,153.5,-0.53743,0.00063,7.89019]
[1779156287340,31.94,76437.72,153.5,-0.53743,0.00063,7.89019]
[1779156287350,31.94,76435.51,153.5,-0.53881,0.00063,7.88733]
[1779156288234,31.94,76433.72,153.5,-0.53994,0.00063,7.88494]
[1779156289160,31.94,76433.72,153.5,-0.53994,0.00063,7.88494]
[1779156289241,31.94,76434.13,153.5,-0.53968,0.00063,7.88548]
[1779156290472,31.93,76434.57,153.5,-0.53941,0.00063,7.88606]
[1779156290476,31.93,76434.57,153.5,-0.53941,0.00063,7.88606]
[1779156290480,31.93,76434.57,153.5,-0.53941,0.00063,7.88606]
[1779156290540,31.93,76434.57,153.5,-0.53941,0.00063,7.88606]
[1779156290657,31.93,76434.57,153.5,-0.53941,0.00063,7.88606]
[1779156290775,31.93,76434.57,153.5,-0.53941,0.00063,7.88606]
[1779156290811,31.93,76434.57,153.5,-0.53941,0.00063,7.88606]
[1779156290942,31.93,76434.57,153.5,-0.53941,0.00063,7.88606]
[1779156290948,31.93,76434.57,153.5,-0.53941,0.00063,7.88606]
[1779156290962,31.93,76434.57,153.5,-0.53941,0.00063,7.88606]
[1779156290965,31.93,76434.57,153.5,-0.53941,0.00063,7.88606]
[1779156290967,31.93,76434.57,153.5,-0.53941,0.00063,7.88606]
[1779156290979,31.93,76434.57,153.5,-0.53941,0.00063,7.88606]
[1779156291255,31.92,76441.77,153.5,-0.53492,0.00063,7.89514]
[1779156292262,31.92,76449.55,153.5,-0.53004,0.00063,7.90384]
[1779156293269,31.92,76454.04,153.5,-0.52723,0.00063,7.90832]
[1779156293718,31.92,76454.04,153.5,-0.52723,0.00063,7.90832]
[1779156293905,31.92,76454.04,153.5,-0.52723,0.00063,7.90832]
[1779156294012,31.92,76454.04,153.5,-0.52723,0.00063,7.90832]
[1779156294357,31.92,76464.34,153.5,-0.52076,0.00063,7.91712]
[1779156294852,31.92,76464.34,153.5,-0.52076,0.00063,7.91712]
[1779156294863,31.92,76464.34,153.5,-0.52076,0.00063,7.91712]
[1779156294867,31.92,76464.34,153.5,-0.52076,0.00063,7.91712]
[1779156294872,31.92,76464.34,153.5,-0.52076,0.00063,7.91712]
[1779156294875,31.92,76464.34,153.5,-0.52076,0.00063,7.91712]
[1779156294903,31.92,76464.34,153.5,-0.52076,0.00063,7.91712]
[1779156295286,31.92,76476.45,153.5,-0.51315,0.00063,7.9248]
[1779156296290,31.91,76479.52,153.5,-0.51122,0.00063,7.92629]
[1779156297297,31.91,76481.38,153.5,-0.51005,0.00063,7.9271]
[1779156297855,31.91,76481.38,153.5,-0.51005,0.00063,7.9271]
[1779156297907,31.91,76481.38,153.5,-0.51005,0.00063,7.9271]
[1779156298295,31.91,76481.38,153.5,-0.51005,0.00063,7.9271]
[1779156298335,31.91,76481.38,153.5,-0.51005,0.00063,7.9271]
[1779156298387,31.91,76488.64,153.5,-0.50549,0.00063,7.92962]
[1779156298689,31.91,76488.64,153.5,-0.50549,0.00063,7.92962]
[1779156299312,31.91,76496.0,153.5,-0.50086,0.00063,7.93112]
[1779156300220,31.91,76496.0,153.5,-0.50086,0.00063,7.93112]
[1779156300252,31.91,76496.0,153.5,-0.50086,0.00063,7.93112]
[1779156300319,31.91,76494.8,153.5,-0.50162,0.00063,7.93094]
[1779156300887,31.91,76494.8,153.5,-0.50162,0.00063,7.93094]
[1779156300890,31.91,76494.8,153.5,-0.50162,0.00063,7.93094]
[1779156301062,31.91,76494.8,153.5,-0.50162,0.00063,7.93094]
[1779156301330,31.91,76485.91,153.5,-0.50721,0.00063,7.92879]
[1779156301494,31.91,76485.91,153.5,-0.50721,0.00063,7.92879]
[1779156302337,31.9,76479.35,153.5,-0.51133,0.00063,7.92621]
[1779156303547,31.9,76479.67,153.5,-0.51113,0.00063,7.92635]
[1779156303554,31.9,76479.67,153.5,-0.51113,0.00063,7.92635]
[1779156304351,31.9,76482.82,153.5,-0.50915,0.00063,7.92768]
[1779156305090,31.9,76482.82,153.5,-0.50915,0.00063,7.92768]
[1779156305100,31.9,76482.82,153.5,-0.50915,0.00063,7.92768]
[1779156305127,31.9,76482.82,153.5,-0.50915,0.00063,7.92768]
[1779156305136,31.9,76482.82,153.5,-0.50915,0.00063,7.92768]
[1779156305140,31.9,76482.82,153.5,-0.50915,0.00063,7.92768]
[1779156305397,31.9,76488.09,153.5,-0.50584,0.00063,7.92946]
[1779156306156,31.9,76488.09,153.5,-0.50584,0.00063,7.92946]
[1779156306271,31.9,76488.09,153.5,-0.50584,0.00063,7.92946]
[1779156306283,31.9,76488.09,153.5,-0.50584,0.00063,7.92946]
[1779156306361,31.9,76488.09,153.5,-0.50584,0.00063,7.92946]
[1779156306365,31.9,76492.24,153.5,-0.50323,0.00063,7.93048]
[1779156306535,31.9,76492.24,153.5,-0.50323,0.00063,7.93048]
[1779156307372,31.89,76491.41,153.5,-0.50375,0.00063,7.93031]
[1779156309162,31.89,76491.37,153.5,-0.50378,0.00063,7.9303]
[1779156311144,31.88,76491.52,153.5,-0.50368,0.00063,7.93033]
[1779156311917,31.88,76491.97,153.5,-0.5034,0.00063,7.93043]
[1779156312407,31.88,76493.24,153.5,-0.5026,0.00063,7.93068]
[1779156314128,31.87,76494.61,153.5,-0.50174,0.00063,7.93091]
[1779156314421,31.87,76492.48,153.5,-0.50308,0.00063,7.93053]
[1779156316193,31.87,76491.89,153.5,-0.50345,0.00063,7.93041]
[1779156318450,31.86,76494.22,153.5,-0.50199,0.00063,7.93085]
[1779156321476,31.86,76495.11,153.5,-0.50143,0.00063,7.93099]
[1779156322798,31.86,76495.5,153.5,-0.50118,0.00063,7.93105]
[1779156322844,31.86,76495.5,153.5,-0.50118,0.00063,7.93105]
[1779156324492,31.85,76492.39,153.5,-0.50314,0.00063,7.93051]
[1779156326330,31.85,76492.39,153.5,-0.50314,0.00063,7.93051]
[1779156326357,31.85,76492.39,153.5,-0.50314,0.00063,7.93051]
[1779156326427,31.85,76491.92,153.5,-0.50344,0.00063,7.93042]
[1779156326530,31.85,76491.92,153.5,-0.50344,0.00063,7.93042]
[1779156328385,31.84,76484.06,153.5,-0.50839,0.00063,7.92814]
[1779156329891,31.84,76484.53,153.5,-0.5081,0.00063,7.92831]
[1779156329894,31.84,76484.53,153.5,-0.5081,0.00063,7.92831]
[1779156329949,31.84,76484.53,153.5,-0.5081,0.00063,7.92831]
[1779156330043,31.84,76484.31,153.5,-0.50824,0.00063,7.92823]
[1779156330534,31.84,76482.26,153.5,-0.50953,0.00063,7.92745]
[1779156331541,31.83,76484.4,153.5,-0.5082,0.00063,7.91708]
[1779156332676,31.83,76484.4,153.5,-0.5082,0.00063,7.91708]
[1779156333194,31.83,76484.4,153.5,-0.5082,0.00063,7.91708]
[1779156334025,31.83,76483.44,153.5,-0.50881,0.00063,7.91673]
[1779156334094,31.83,76483.06,153.5,-0.50905,0.00063,7.91658]
[1779156335403,31.82,76487.27,153.5,-0.50639,0.00063,7.91804]
[1779156337403,31.82,76493.56,153.5,-0.50242,0.00063,7.91956]
[1779156338185,31.82,76495.98,153.5,-0.50089,0.00063,7.91993]
[1779156338523,31.82,76495.98,153.5,-0.50089,0.00063,7.91993]
[1779156338798,31.82,76495.98,153.5,-0.50089,0.00063,7.91993]
[1779156339159,31.82,76497.3,153.5,-0.50006,0.00063,7.92009]
[1779156339601,31.82,76498.99,153.5,-0.49899,0.00063,7.92024]
[1779156341252,31.82,76498.99,153.5,-0.49899,0.00063,7.92024]
[1779156342324,31.81,76503.02,153.5,-0.49645,0.00063,7.92037]
[1779156344274,31.8,76506.5,153.5,-0.49425,0.00063,7.92022]
[1779156344897,31.8,76508.84,153.5,-0.49277,0.00063,7.91998]
[1779156345801,31.8,76508.84,153.5,-0.49277,0.00063,7.91998]
[1779156345803,31.8,76508.84,153.5,-0.49277,0.00063,7.91998]
[1779156345878,31.8,76511.29,153.5,-0.49122,0.00063,7.91962]
[1779156346635,31.8,76511.29,153.5,-0.49122,0.00063,7.91962]
[1779156347072,31.8,76512.7,153.5,-0.49033,0.00063,7.91936]
[1779156348354,31.79,76518.17,153.5,-0.48687,0.00063,7.91796]
[1779156349800,31.79,76519.73,153.5,-0.48589,0.00063,7.91746]
[1779156350873,31.79,76525.74,153.5,-0.48209,0.00063,7.91505]
[1779156352000,31.79,76525.74,153.5,-0.48209,0.00063,7.91505]
[1779156352190,31.79,76528.62,153.5,-0.48027,0.00063,7.91365]
[1779156352693,31.79,76530.39,153.5,-0.47916,0.00063,7.9127]
[1779156353509,31.79,76530.39,153.5,-0.47916,0.00063,7.9127]
[1779156355051,31.79,76533.92,153.5,-0.47693,0.00063,7.91063]
[1779156358182,31.78,76532.75,153.5,-0.47767,0.00063,7.91134]
[1779156360205,31.78,76531.06,153.5,-0.47873,0.00063,7.91232]
[1779156360316,31.78,76531.06,153.5,-0.47873,0.00063,7.91232]
[1779156360417,31.78,76531.32,153.5,-0.47857,0.00063,7.91217]
[1779156361303,31.78,76531.32,153.5,-0.47857,0.00063,7.91217]
[1779156361405,31.78,76533.08,153.5,-0.47745,0.00063,7.91114]
[1779156361756,31.78,76531.01,153.5,-0.47876,0.00063,7.91235]
[1779156363966,31.78,76529.63,153.5,-0.47963,0.00063,7.91311]
[1779156364067,31.78,76529.58,153.5,-0.47966,0.00063,7.91313]
[1779156364593,31.78,76529.58,153.5,-0.47966,0.00063,7.91313]
[1779156364798,31.78,76529.58,153.5,-0.47966,0.00063,7.91313]
[1779156365263,31.77,76536.27,153.5,-0.47544,0.00063,7.9091]
[1779156366241,31.77,76536.27,153.5,-0.47544,0.00063,7.9091]
[1779156366337,31.77,76536.27,153.5,-0.47544,0.00063,7.9091]
[1779156366421,31.77,76539.47,153.5,-0.47342,0.00063,7.90686]
[1779156367399,31.77,76539.47,153.5,-0.47342,0.00063,7.90686]
[1779156367403,31.77,76539.47,153.5,-0.47342,0.00063,7.90686]
[1779156367413,31.77,76539.47,153.5,-0.47342,0.00063,7.90686]
[1779156367465,31.77,76539.47,153.5,-0.47342,0.00063,7.90686]
[1779156367500,31.77,76539.47,153.5,-0.47342,0.00063,7.90686]
[1779156367466,31.77,76545.2,153.5,-0.4698,0.00063,7.90234]
[1779156368125,31.77,76554.35,153.5,-0.46404,0.00063,7.89378]
[1779156370169,31.77,76557.13,153.5,-0.46229,0.00063,7.89084]
[1779156370791,31.77,76557.13,153.5,-0.46229,0.00063,7.89084]
[1779156370834,31.77,76556.16,153.5,-0.4629,0.00063,7.89188]
[1779156375869,31.76,76555.86,153.5,-0.46308,0.00063,7.89218]
[1779156378070,31.76,76555.47,153.5,-0.46332,0.00063,7.89259]
[1779156378110,31.76,76555.47,153.5,-0.46332,0.00063,7.89259]
[1779156378139,31.76,76555.47,153.5,-0.46332,0.00063,7.89259]
[1779156378239,31.76,76554.27,153.5,-0.46408,0.00063,7.89383]
[1779156378890,31.75,76557.07,153.5,-0.46231,0.00063,7.89088]
[1779156380314,31.75,76559.55,153.5,-0.46075,0.00063,7.88814]
[1779156384933,31.75,76561.38,153.5,-0.45959,0.00063,7.88603]
[1779156385793,31.75,76561.38,153.5,-0.45959,0.00063,7.88603]
[1779156386669,31.75,76561.39,153.5,-0.45959,0.00063,7.88602]
[1779156391919,31.74,76560.44,153.5,-0.46018,0.00063,7.88711]
[1779156392107,31.74,76560.44,153.5,-0.46018,0.00063,7.88711]
[1779156392410,31.74,76560.44,153.5,-0.46018,0.00063,7.88711]
[1779156392709,31.74,76560.31,153.5,-0.46021,0.00063,7.876]
[1779156392743,31.74,76560.31,153.5,-0.46021,0.00063,7.876]
[1779156393351,31.74,76564.82,153.5,-0.45736,0.00063,7.87063]
[1779156394346,31.74,76564.82,153.5,-0.45736,0.00063,7.87063]
[1779156394358,31.74,76564.82,153.5,-0.45736,0.00063,7.87063]
[1779156394418,31.74,76569.51,153.5,-0.45441,0.00063,7.86461]
[1779156394640,31.74,76569.51,153.5,-0.45441,0.00063,7.86461]
[1779156395126,31.74,76569.51,153.5,-0.45441,0.00063,7.86461]
[1779156395524,31.74,76573.45,153.5,-0.45193,0.00063,7.85923]
[1779156396545,31.74,76575.07,153.5,-0.45091,0.00063,7.85693]
[1779156396589,31.74,76575.07,153.5,-0.45091,0.00063,7.85693]
[1779156397467,31.74,76575.07,153.5,-0.45091,0.00063,7.85693]
[1779156397947,31.74,76576.53,153.5,-0.44999,0.00063,7.8548]
[1779156398407,31.73,76579.49,153.5,-0.44813,0.00063,7.85037]
[1779156399514,31.73,76583.86,153.5,-0.44538,0.00063,7.84353]
[1779156401468,31.73,76584.25,153.5,-0.44514,0.00063,7.84289]
[1779156401758,31.73,76583.36,153.5,-0.44569,0.00063,7.84432]
[1779156402330,31.73,76583.36,153.5,-0.44569,0.00063,7.84432]
[1779156402474,31.73,76585.23,153.5,-0.44452,0.00063,7.84129]
[1779156403243,31.73,76585.23,153.5,-0.44452,0.00063,7.84129]
[1779156403345,31.73,76589.09,153.5,-0.44209,0.00063,7.83483]
[1779156405468,31.73,76587.86,153.5,-0.44287,0.00063,7.83692]
[1779156407089,31.72,76592.93,153.5,-0.43968,0.00063,7.8281]
[1779156407798,31.72,76592.93,153.5,-0.43968,0.00063,7.8281]
[1779156408069,31.72,76592.93,153.5,-0.43968,0.00063,7.8281]
[1779156408516,31.72,76596.25,153.5,-0.4376,0.00063,7.82205]
[1779156410195,31.72,76596.91,153.5,-0.43718,0.00063,7.82082]
[1779156410267,31.72,76596.95,153.5,-0.43715,0.00063,7.82072]
[1779156411271,31.72,76596.95,153.5,-0.43715,0.00063,7.82072]
[1779156411325,31.72,76603.29,153.5,-0.43319,0.00062,7.80852]
[1779156412219,31.72,76603.29,153.5,-0.43319,0.00062,7.80852]
[1779156412311,31.72,76603.29,153.5,-0.43319,0.00062,7.80852]
[1779156412320,31.71,76606.92,153.5,-0.43092,0.00062,7.80118]
[1779156412590,31.71,76606.92,153.5,-0.43092,0.00062,7.80118]
[1779156412976,31.71,76606.92,153.5,-0.43092,0.00062,7.80118]
[1779156413235,31.71,76606.92,153.5,-0.43092,0.00062,7.80118]
[1779156418826,31.71,76606.34,153.5,-0.43127,0.00062,7.80234]
[1779156419254,31.71,76606.34,153.5,-0.43127,0.00062,7.80234]
[1779156420429,31.71,76606.56,153.5,-0.43113,0.00062,7.80188]
[1779156420476,31.71,76606.56,153.5,-0.43113,0.00062,7.80188]
[1779156420531,31.71,76609.5,153.5,-0.42929,0.00062,7.79577]
[1779156421231,31.71,76609.5,153.5,-0.42929,0.00062,7.79577]
[1779156421242,31.71,76609.5,153.5,-0.42929,0.00062,7.79577]
[1779156421425,31.71,76609.5,153.5,-0.42929,0.00062,7.79577]
[1779156421503,31.71,76610.73,153.5,-0.42853,0.00062,7.79316]
[1779156421707,31.71,76610.73,153.5,-0.42853,0.00062,7.79316]
[1779156421768,31.71,76610.73,153.5,-0.42853,0.00062,7.79316]
[1779156422176,31.71,76610.73,153.5,-0.42853,0.00062,7.79316]
[1779156422525,31.71,76620.81,153.5,-0.42225,0.00062,7.77074]
[1779156423327,31.71,76630.52,153.5,-0.41622,0.00062,7.74734]
[1779156423922,31.71,76630.52,153.5,-0.41622,0.00062,7.74734]
[1779156423971,31.71,76630.52,153.5,-0.41622,0.00062,7.74734]
[1779156424058,31.71,76630.52,153.5,-0.41622,0.00062,7.74734]
[1779156424353,31.71,76624.43,153.5,-0.42001,0.00062,7.76224]
[1779156424798,31.71,76624.43,153.5,-0.42001,0.00062,7.76224]
[1779156425464,31.71,76618.87,153.5,-0.42347,0.00062,7.77524]
[1779156425799,31.71,76618.87,153.5,-0.42347,0.00062,7.77524]
[1779156426310,31.71,76624.71,153.5,-0.41984,0.00062,7.7616]
[1779156429201,31.71,76624.4,153.5,-0.42003,0.00062,7.76235]
[1779156429274,31.71,76624.4,153.5,-0.42003,0.00062,7.76235]
[1779156429798,31.71,76624.52,153.5,-0.41996,0.00062,7.76208]
[1779156430350,31.72,76618.62,153.5,-0.42364,0.00062,7.77587]
[1779156433272,31.72,76616.38,153.5,-0.42504,0.00062,7.78095]
[1779156434280,31.72,76613.85,153.5,-0.42661,0.00062,7.78655]
[1779156436556,31.72,76614.63,153.5,-0.42613,0.00062,7.78484]
[1779156437300,31.73,76613.17,153.5,-0.42704,0.00062,7.78806]
[1779156438307,31.73,76616.12,153.5,-0.42521,0.00062,7.78158]
[1779156439314,31.73,76618.81,153.5,-0.42354,0.00062,7.77554]
[1779156441195,31.73,76618.77,153.5,-0.42357,0.00062,7.77565]
[1779156441247,31.73,76618.77,153.5,-0.42357,0.00062,7.77565]
[1779156441483,31.73,76618.19,153.5,-0.42394,0.00062,7.77699]
[1779156442399,31.73,76618.19,153.5,-0.42394,0.00062,7.77699]
[1779156442471,31.74,76615.39,153.5,-0.42568,0.00062,7.78327]
[1779156442885,31.74,76615.39,153.5,-0.42568,0.00062,7.78327]
[1779156443116,31.74,76615.39,153.5,-0.42568,0.00062,7.78327]
[1779156443152,31.74,76615.39,153.5,-0.42568,0.00062,7.78327]
[1779156443245,31.74,76615.39,153.5,-0.42568,0.00062,7.78327]
[1779156443338,31.74,76615.39,153.5,-0.42568,0.00062,7.78327]
[1779156443533,31.74,76608.68,153.5,-0.42987,0.00062,7.79771]
[1779156443677,31.74,76608.68,153.5,-0.42987,0.00062,7.79771]
[1779156443773,31.74,76608.68,153.5,-0.42987,0.00062,7.79771]
[1779156443815,31.74,76608.68,153.5,-0.42987,0.00062,7.79771]
[1779156443927,31.74,76608.68,153.5,-0.42987,0.00062,7.79771]
[1779156444211,31.74,76608.68,153.5,-0.42987,0.00062,7.79771]
[1779156444350,31.74,76596.24,153.5,-0.43764,0.00063,7.82217]
[1779156444825,31.74,76596.24,153.5,-0.43764,0.00063,7.82217]
[1779156445285,31.74,76596.24,153.5,-0.43764,0.00063,7.82217]
[1779156445537,31.74,76590.75,153.5,-0.44108,0.00063,7.83203]
[1779156446182,31.74,76590.75,153.5,-0.44108,0.00063,7.83203]
[1779156446512,31.74,76589.78,153.5,-0.44168,0.00063,7.83371]
[1779156450492,31.74,76591.41,153.5,-0.44067,0.00063,7.83089]
[1779156450515,31.74,76591.41,153.5,-0.44067,0.00063,7.83089]
[1779156450523,31.74,76591.41,153.5,-0.44067,0.00063,7.83089]
[1779156450569,31.75,76591.2,153.5,-0.4408,0.00063,7.83127]
[1779156452406,31.74,76586.21,153.5,-0.44385,0.00063,7.82843]
[1779156453730,31.74,76586.91,153.5,-0.44341,0.00063,7.82726]
[1779156454420,31.74,76587.6,153.5,-0.44298,0.00063,7.8261]
[1779156459455,31.74,76587.15,153.5,-0.44325,0.00063,7.82683]
[1779156463861,31.73,76586.59,153.5,-0.44359,0.00063,7.82773]
[1779156464493,31.73,76590.48,153.5,-0.44115,0.00063,7.8211]
[1779156465500,31.73,76592.93,153.5,-0.43961,0.00063,7.81677]
[1779156465799,31.73,76592.93,153.5,-0.43961,0.00063,7.81677]
[1779156466507,31.73,76598.83,153.5,-0.43591,0.00063,7.80589]
[1779156467514,31.73,76604.23,153.5,-0.43253,0.00063,7.79535]
[1779156470602,31.73,76605.29,153.5,-0.43187,0.00062,7.79324]
[1779156471332,31.73,76605.29,153.5,-0.43187,0.00062,7.79324]
[1779156471542,31.73,76610.61,153.5,-0.42855,0.00062,7.78221]
[1779156472640,31.73,76612.08,153.5,-0.42764,0.00062,7.77906]
[1779156472833,31.73,76612.08,153.5,-0.42764,0.00062,7.77906]
[1779156473556,31.73,76613.94,153.5,-0.42648,0.00062,7.77503]
[1779156473798,31.73,76613.94,153.5,-0.42648,0.00062,7.77503]
[1779156474563,31.73,76617.45,153.5,-0.42429,0.00062,7.76723]
[1779156475570,31.73,76619.32,153.5,-0.42313,0.00062,7.76298]
[1779156477584,31.73,76621.92,153.5,-0.42152,0.00062,7.75697]
[1779156479598,31.74,76623.88,153.5,-0.4203,0.00062,7.75237]
[1779156481612,31.74,76621.72,153.5,-0.42165,0.00062,7.75748]
[1779156484067,31.74,76625.29,153.5,-0.41944,0.00062,7.74903]
[1779156486595,31.74,76622.99,153.5,-0.42087,0.00062,7.75454]
[1779156491683,31.75,76621.81,153.5,-0.42161,0.00062,7.75735]
[1779156494795,31.75,76622.42,153.5,-0.42124,0.00062,7.75594]
[1779156494827,31.75,76622.42,153.5,-0.42124,0.00062,7.75594]
[1779156494831,31.75,76622.42,153.5,-0.42124,0.00062,7.75594]
[1779156494846,31.75,76622.42,153.5,-0.42124,0.00062,7.75594]
[1779156495078,31.75,76622.42,153.5,-0.42124,0.00062,7.75594]
[1779156495221,31.75,76622.85,153.5,-0.42097,0.00062,7.75493]
[1779156495711,31.75,76615.61,153.5,-0.42548,0.00062,7.7715]
[1779156496715,31.75,76615.61,153.5,-0.42548,0.00062,7.7715]
[1779156497598,31.75,76614.77,153.5,-0.42601,0.00062,7.77337]
[1779156498083,31.75,76617.61,153.5,-0.42424,0.00062,7.76704]
[1779156503116,31.76,76616.76,153.5,-0.42478,0.00062,7.769]
[1779156503142,31.76,76616.76,153.5,-0.42478,0.00062,7.769]
[1779156503198,31.76,76616.76,153.5,-0.42478,0.00062,7.769]
[1779156503204,31.76,76616.76,153.5,-0.42478,0.00062,7.769]
[1779156503297,31.76,76617.03,153.5,-0.42461,0.00062,7.76839]
[1779156503767,31.76,76614.84,153.5,-0.42598,0.00062,7.77327]
[1779156505248,31.76,76614.84,153.5,-0.42598,0.00062,7.77327]
[1779156505503,31.76,76611.27,153.5,-0.4282,0.00062,7.78102]
[1779156508257,31.76,76612.54,153.5,-0.42741,0.00062,7.7783]
[1779156508270,31.76,76612.54,153.5,-0.42741,0.00062,7.7783]
[1779156508623,31.76,76611.48,153.5,-0.42808,0.00062,7.78059]
[1779156510889,31.76,76610.4,153.5,-0.42875,0.00062,7.78289]
[1779156513349,31.76,76611.29,153.5,-0.4281,0.00062,7.7696]
[1779156513413,31.76,76611.29,153.5,-0.4281,0.00062,7.7696]
[1779156513433,31.76,76611.29,153.5,-0.4281,0.00062,7.7696]
[1779156513459,31.76,76611.29,153.5,-0.4281,0.00062,7.7696]
[1779156513465,31.76,76611.29,153.5,-0.4281,0.00062,7.7696]
[1779156513525,31.77,76613.43,153.5,-0.42677,0.00062,7.76499]
[1779156513799,31.77,76613.43,153.5,-0.42677,0.00062,7.76499]
[1779156513816,31.77,76613.43,153.5,-0.42677,0.00062,7.76499]
[1779156514519,31.77,76610.01,153.5,-0.42891,0.00062,7.77235]
[1779156514942,31.77,76610.01,153.5,-0.42891,0.00062,7.77235]
[1779156514962,31.77,76610.01,153.5,-0.42891,0.00062,7.77235]
[1779156515021,31.77,76610.01,153.5,-0.42891,0.00062,7.77235]
[1779156515054,31.77,76610.01,153.5,-0.42891,0.00062,7.77235]
[1779156515540,31.77,76604.15,153.5,-0.43258,0.00063,7.78441]
[1779156515883,31.77,76604.15,153.5,-0.43258,0.00063,7.78441]
[1779156516232,31.77,76604.15,153.5,-0.43258,0.00063,7.78441]
[1779156516447,31.77,76604.15,153.5,-0.43258,0.00063,7.78441]
[1779156516537,31.77,76604.15,153.5,-0.43258,0.00063,7.78441]
[1779156516620,31.77,76599.51,153.5,-0.43548,0.00063,7.7935]
[1779156517186,31.77,76599.51,153.5,-0.43548,0.00063,7.7935]
[1779156517534,31.77,76605.77,153.5,-0.43157,0.00062,7.78116]
[1779156517910,31.77,76605.77,153.5,-0.43157,0.00062,7.78116]
[1779156518129,31.77,76609.56,153.5,-0.4292,0.00062,7.77332]
[1779156519446,31.77,76609.56,153.5,-0.4292,0.00062,7.77332]
[1779156519547,31.77,76611.43,153.5,-0.42803,0.00062,7.76936]
[1779156522415,31.77,76613.77,153.5,-0.42658,0.00062,7.76433]
[1779156525249,31.78,76613.97,153.5,-0.42646,0.00062,7.7639]
[1779156527485,31.78,76612.1,153.5,-0.42763,0.00062,7.76798]
[1779156527935,31.78,76613.98,153.5,-0.42646,0.00062,7.7639]
[1779156529765,31.78,76615.32,153.5,-0.42563,0.00062,7.76096]
[1779156530801,31.78,76614.09,153.5,-0.4264,0.00062,7.76369]
[1779156531599,31.78,76614.09,153.5,-0.4264,0.00062,7.76369]
[1779156535221,31.78,76614.14,153.5,-0.42637,0.00062,7.7636]
[1779156537773,31.79,76614.84,153.5,-0.42594,0.00062,7.76209]
[1779156538519,31.79,76614.84,153.5,-0.42594,0.00062,7.76209]
[1779156541343,31.79,76614.61,153.5,-0.42609,0.00062,7.76262]
[1779156542036,31.79,76617.47,153.5,-0.42432,0.00062,7.75628]
[1779156543489,31.79,76617.47,153.5,-0.42432,0.00062,7.75628]
[1779156543590,31.8,76618.14,153.5,-0.42391,0.00062,7.75479]
[1779156546064,31.8,76615.18,153.5,-0.42575,0.00062,7.76142]
[1779156550920,31.8,76615.99,153.5,-0.42525,0.00062,7.75965]
[1779156554656,31.8,76614.86,153.5,-0.42596,0.00062,7.76217]
[1779156554671,31.8,76614.86,153.5,-0.42596,0.00062,7.76217]
[1779156555127,31.8,76612.47,153.5,-0.42745,0.00062,7.76738]
[1779156556134,31.81,76609.61,153.5,-0.42924,0.00062,7.77347]
[1779156557650,31.81,76609.61,153.5,-0.42924,0.00062,7.77347]
[1779156558684,31.81,76609.85,153.5,-0.42909,0.00062,7.77297]
[1779156558148,31.81,76613.43,153.5,-0.42686,0.00062,7.76532]
[1779156559195,31.81,76613.43,153.5,-0.42686,0.00062,7.76532]
[1779156563061,31.81,76613.09,153.5,-0.42708,0.00062,7.76608]
[1779156565366,31.81,76613.04,153.5,-0.42711,0.00062,7.7662]
[1779156565464,31.81,76613.0,153.5,-0.42714,0.00062,7.7663]
[1779156567137,31.81,76613.02,153.5,-0.42713,0.00062,7.76626]
[1779156567612,31.81,76612.35,153.5,-0.42755,0.00062,7.76772]
[1779156568218,31.81,76606.91,153.5,-0.43094,0.00062,7.77913]
[1779156569225,31.81,76605.13,153.5,-0.43205,0.00062,7.78275]
[1779156574260,31.81,76605.23,153.5,-0.4319,0.00063,7.77114]
[1779156577276,31.81,76604.34,153.5,-0.43245,0.00063,7.77293]
[1779156577405,31.81,76604.34,153.5,-0.43245,0.00063,7.77293]
[1779156577568,31.81,76604.34,153.5,-0.43245,0.00063,7.77293]
[1779156577629,31.81,76604.34,153.5,-0.43245,0.00063,7.77293]
[1779156577660,31.81,76603.96,153.5,-0.43269,0.00063,7.77369]
[1779156577748,31.81,76603.96,153.5,-0.43269,0.00063,7.77369]
[1779156577798,31.81,76603.96,153.5,-0.43269,0.00063,7.77369]
[1779156578503,31.81,76603.96,153.5,-0.43269,0.00063,7.77369]
[1779156578669,31.82,76599.74,153.5,-0.43534,0.00063,7.78194]
[1779156579516,31.82,76599.74,153.5,-0.43534,0.00063,7.78194]
[1779156579544,31.82,76599.74,153.5,-0.43534,0.00063,7.78194]
[1779156579645,31.82,76595.62,153.5,-0.43792,0.00063,7.78967]
[1779156580651,31.82,76591.75,153.5,-0.44034,0.00063,7.79662]
[1779156583833,31.81,76590.37,153.5,-0.4412,0.00063,7.79901]
[1779156583860,31.81,76590.37,153.5,-0.4412,0.00063,7.79901]
[1779156584388,31.81,76590.37,153.5,-0.4412,0.00063,7.79901]
[1779156584505,31.81,76590.37,153.5,-0.4412,0.00063,7.79901]
[1779156584606,31.81,76594.18,153.5,-0.43881,0.00063,7.79225]
[1779156584782,31.81,76594.18,153.5,-0.43881,0.00063,7.79225]
[1779156584799,31.81,76594.18,153.5,-0.43881,0.00063,7.79225]
[1779156585207,31.81,76594.18,153.5,-0.43881,0.00063,7.79225]
[1779156585489,31.81,76594.18,153.5,-0.43881,0.00063,7.79225]
[1779156585665,31.81,76601.2,153.5,-0.43441,0.00063,7.7791]
[1779156586344,31.81,76603.3,153.5,-0.4331,0.00063,7.77498]
[1779156587623,31.81,76603.3,153.5,-0.4331,0.00063,7.77498]
[1779156588358,31.81,76603.29,153.5,-0.43311,0.00063,7.77501]
[1779156588846,31.81,76603.29,153.5,-0.43311,0.00063,7.77501]
[1779156589365,31.81,76603.99,153.5,-0.43267,0.00063,7.77363]
[1779156591460,31.82,76604.94,153.5,-0.43208,0.00063,7.77174]
[1779156591622,31.82,76604.94,153.5,-0.43208,0.00063,7.77174]
[1779156592532,31.82,76601.0,153.5,-0.43455,0.00063,7.77953]
[1779156594126,31.82,76599.97,153.5,-0.4352,0.00063,7.78153]
[1779156594453,31.82,76599.97,153.5,-0.4352,0.00063,7.78153]
[1779156594576,31.82,76598.19,153.5,-0.43632,0.00063,7.78492]
[1779156595057,31.82,76598.19,153.5,-0.43632,0.00063,7.78492]
[1779156595079,31.82,76598.19,153.5,-0.43632,0.00063,7.78492]
[1779156595083,31.82,76598.19,153.5,-0.43632,0.00063,7.78492]
[1779156595234,31.82,76598.19,153.5,-0.43632,0.00063,7.78492]
[1779156595404,31.82,76598.19,153.5,-0.43632,0.00063,7.78492]
[1779156595547,31.82,76592.0,153.5,-0.4402,0.00063,7.79621]
[1779156595798,31.82,76592.0,153.5,-0.4402,0.00063,7.79621]
[1779156596606,31.82,76585.13,153.5,-0.4445,0.00063,7.80785]
[1779156597712,31.82,76585.13,153.5,-0.4445,0.00063,7.80785]
[1779156597638,31.82,76581.39,153.5,-0.44685,0.00063,7.81381]
[1779156597767,31.82,76581.39,153.5,-0.44685,0.00063,7.81381]
[1779156598689,31.82,76581.39,153.5,-0.44685,0.00063,7.81381]
[1779156598732,31.82,76577.78,153.5,-0.44913,0.00063,7.81931]
[1779156598800,31.82,76577.78,153.5,-0.44913,0.00063,7.81931]
[1779156600253,31.82,76577.09,153.5,-0.44956,0.00063,7.82033]
[1779156602323,31.81,76579.05,153.5,-0.44832,0.00063,7.81739]
[1779156602863,31.81,76580.08,153.5,-0.44767,0.00063,7.81581]
[1779156602944,31.81,76580.08,153.5,-0.44767,0.00063,7.81581]
[1779156603192,31.81,76580.08,153.5,-0.44767,0.00063,7.81581]
[1779156603618,31.81,76588.94,153.5,-0.4421,0.00063,7.80145]
[1779156603804,31.81,76588.94,153.5,-0.4421,0.00063,7.80145]
[1779156603957,31.81,76588.94,153.5,-0.4421,0.00063,7.80145]
[1779156604065,31.81,76588.94,153.5,-0.4421,0.00063,7.80145]
[1779156604107,31.81,76588.94,153.5,-0.4421,0.00063,7.80145]
[1779156604340,31.81,76588.94,153.5,-0.4421,0.00063,7.80145]
[1779156604539,31.81,76600.71,153.5,-0.43472,0.00063,7.78004]
[1779156605129,31.81,76600.71,153.5,-0.43472,0.00063,7.78004]
[1779156605478,31.81,76606.21,153.5,-0.43127,0.00063,7.76912]
[1779156605797,31.81,76606.21,153.5,-0.43127,0.00063,7.76912]
[1779156606485,31.81,76608.18,153.5,-0.43005,0.00062,7.76507]
[1779156607591,31.81,76608.18,153.5,-0.43005,0.00062,7.76507]
[1779156607663,31.81,76609.92,153.5,-0.42896,0.00062,7.76144]
[1779156607798,31.81,76609.92,153.5,-0.42896,0.00062,7.76144]
[1779156608533,31.81,76609.92,153.5,-0.42896,0.00062,7.76144]
[1779156608594,31.81,76609.92,153.5,-0.42896,0.00062,7.76144]
[1779156608678,31.81,76610.76,153.5,-0.42844,0.00062,7.75966]
[1779156609559,31.81,76610.76,153.5,-0.42844,0.00062,7.75966]
[1779156609609,31.81,76610.9,153.5,-0.42835,0.00062,7.75935]
[1779156610111,31.81,76610.9,153.5,-0.42835,0.00062,7.75935]
[1779156610156,31.81,76610.9,153.5,-0.42835,0.00062,7.75935]
[1779156610662,31.81,76610.9,153.5,-0.42835,0.00062,7.75935]
[1779156610513,31.81,76607.03,153.5,-0.43076,0.00062,7.76744]
[1779156611520,31.81,76606.02,153.5,-0.4314,0.00062,7.76952]
[1779156614270,31.81,76605.42,153.5,-0.43177,0.00063,7.77074]
[1779156614542,31.81,76604.15,153.5,-0.43257,0.00063,7.77329]
[1779156619576,31.82,76606.7,153.5,-0.43098,0.00062,7.76816]
[1779156620216,31.82,76606.7,153.5,-0.43098,0.00062,7.76816]
[1779156620583,31.82,76607.04,153.5,-0.43077,0.00062,7.76747]
[1779156623604,31.82,76603.5,153.5,-0.43299,0.00063,7.77464]
[1779156624611,31.82,76605.51,153.5,-0.43174,0.00062,7.77062]
[1779156628639,31.82,76607.96,153.5,-0.43021,0.00062,7.76563]
[1779156628798,31.82,76607.96,153.5,-0.43021,0.00062,7.76563]
[1779156629646,31.82,76608.73,153.5,-0.42973,0.00062,7.76403]
[1779156633674,31.83,76609.94,153.5,-0.42888,0.00062,7.75007]
[1779156635698,31.83,76609.39,153.5,-0.42923,0.00062,7.75123]
[1779156636598,31.83,76609.59,153.5,-0.4291,0.00062,7.75082]
[1779156636699,31.83,76609.59,153.5,-0.4291,0.00062,7.75081]
[1779156637610,31.83,76609.59,153.5,-0.4291,0.00062,7.75081]
[1779156637733,31.83,76609.59,153.5,-0.4291,0.00062,7.75081]
[1779156637798,31.83,76610.36,153.5,-0.42862,0.00062,7.74919]
[1779156638709,31.83,76613.12,153.5,-0.4269,0.00062,7.74327]
[1779156641234,31.83,76613.21,153.5,-0.42684,0.00062,7.74308]
[1779156641261,31.83,76613.21,153.5,-0.42684,0.00062,7.74308]
[1779156641308,31.83,76613.21,153.5,-0.42684,0.00062,7.74308]
[1779156641315,31.83,76613.21,153.5,-0.42684,0.00062,7.74308]
[1779156641333,31.83,76613.21,153.5,-0.42684,0.00062,7.74308]
[1779156641346,31.83,76613.21,153.5,-0.42684,0.00062,7.74308]
[1779156641359,31.83,76613.21,153.5,-0.42684,0.00062,7.74308]
[1779156641371,31.83,76613.21,153.5,-0.42684,0.00062,7.74308]
[1779156641444,31.83,76613.21,153.5,-0.42684,0.00062,7.74308]
[1779156641798,31.83,76612.38,153.5,-0.42736,0.00062,7.74487]
[1779156642739,31.83,76610.99,153.5,-0.42823,0.00062,7.74786]
[1779156644291,31.83,76611.99,153.5,-0.42761,0.00062,7.74572]
[1779156644753,31.83,76611.43,153.5,-0.42796,0.00062,7.74694]
[1779156647367,31.83,76612.15,153.5,-0.42752,0.00062,7.74542]
[1779156647798,31.83,76613.0,153.5,-0.42699,0.00062,7.7436]
[1779156649240,31.83,76613.39,153.5,-0.42675,0.00062,7.74276]
[1779156649798,31.84,76612.16,153.5,-0.42752,0.00062,7.74542]
[1779156650795,31.84,76610.45,153.5,-0.42859,0.00062,7.74909]
[1779156653238,31.84,76610.55,153.5,-0.42853,0.00062,7.74888]
[1779156654737,31.84,76610.56,153.5,-0.42853,0.00062,7.74888]
[1779156654823,31.84,76611.48,153.5,-0.42796,0.00062,7.74694]
[1779156656798,31.84,76611.48,153.5,-0.42796,0.00062,7.74694]
[1779156657468,31.85,76612.89,153.5,-0.42708,0.00062,7.74392]
[1779156657487,31.85,76612.89,153.5,-0.42708,0.00062,7.74392]
[1779156657495,31.85,76612.89,153.5,-0.42708,0.00062,7.74392]
[1779156659152,31.85,76610.53,153.5,-0.42856,0.00062,7.749]
[1779156662883,31.85,76613.48,153.5,-0.42673,0.00062,7.74269]
[1779156665400,31.85,76613.72,153.5,-0.42658,0.00062,7.74218]
[1779156665716,31.85,76613.72,153.5,-0.42658,0.00062,7.74218]
[1779156665720,31.85,76613.72,153.5,-0.42658,0.00062,7.74218]
[1779156665786,31.85,76613.6,153.5,-0.42666,0.00062,7.74245]
[1779156666242,31.85,76613.6,153.5,-0.42666,0.00062,7.74245]
[1779156666247,31.85,76613.6,153.5,-0.42666,0.00062,7.74245]
[1779156666545,31.86,76610.22,153.5,-0.42878,0.00062,7.74972]
[1779156667156,31.86,76610.22,153.5,-0.42878,0.00062,7.74972]
[1779156667506,31.86,76606.32,153.5,-0.43121,0.00062,7.7578]
[1779156672630,31.86,76605.9,153.5,-0.43148,0.00062,7.75869]
[1779156672702,31.86,76603.98,153.5,-0.43269,0.00063,7.76256]
[1779156677988,31.87,76604.61,153.5,-0.4323,0.00063,7.76133]
[1779156679814,31.87,76604.61,153.5,-0.4323,0.00063,7.76133]
[1779156684926,31.87,76606.5,153.5,-0.43113,0.00062,7.75755]
[1779156688058,31.88,76604.26,153.5,-0.43254,0.00062,7.7621]
[1779156691908,31.88,76603.98,153.5,-0.43263,0.00063,7.75124]
[1779156694468,31.88,76604.14,153.5,-0.43253,0.00063,7.75093]
[1779156694636,31.88,76604.35,153.5,-0.4324,0.00063,7.75052]
[1779156696734,31.88,76605.13,153.5,-0.43192,0.00063,7.74895]
[1779156696781,31.88,76605.13,153.5,-0.43192,0.00063,7.74895]
[1779156696835,31.88,76606.84,153.5,-0.43085,0.00063,7.74549]
[1779156698551,31.88,76605.19,153.5,-0.43188,0.00063,7.74884]
[1779156698601,31.89,76601.32,153.5,-0.43431,0.00063,7.75651]
[1779156700145,31.89,76603.62,153.5,-0.43287,0.00063,7.752]
[1779156705180,31.89,76603.84,153.5,-0.43274,0.00063,7.75158]
[1779156706222,31.89,76603.84,153.5,-0.43274,0.00063,7.75158]
[1779156706305,31.89,76603.84,153.5,-0.43274,0.00063,7.75159]
[1779156707034,31.89,76603.84,153.5,-0.43274,0.00063,7.75159]
[1779156707081,31.89,76603.84,153.5,-0.43274,0.00063,7.75159]
[1779156707111,31.89,76603.84,153.5,-0.43274,0.00063,7.75159]
[1779156707126,31.89,76603.84,153.5,-0.43274,0.00063,7.75159]
[1779156707183,31.89,76603.84,153.5,-0.43274,0.00063,7.75159]
[1779156707670,31.89,76603.84,153.5,-0.43274,0.00063,7.75159]
[1779156707754,31.89,76599.01,153.5,-0.43577,0.00063,7.76098]
[1779156707998,31.89,76599.01,153.5,-0.43577,0.00063,7.76098]
[1779156708379,31.89,76584.68,153.5,-0.44476,0.00063,7.78616]
[1779156709480,31.89,76584.68,153.5,-0.44476,0.00063,7.78616]
[1779156709581,31.89,76581.04,153.5,-0.44705,0.00063,7.79193]
[1779156710824,31.89,76581.04,153.5,-0.44705,0.00063,7.79193]
[1779156711668,31.89,76581.29,153.5,-0.44689,0.00063,7.79154]
[1779156712317,31.89,76581.25,153.5,-0.44691,0.00063,7.79159]
[1779156712447,31.89,76581.25,153.5,-0.44691,0.00063,7.79159]
[1779156712516,31.89,76581.25,153.5,-0.44691,0.00063,7.79159]
[1779156713435,31.89,76581.38,153.5,-0.44683,0.00063,7.79139]
[1779156713661,31.89,76581.38,153.5,-0.44683,0.00063,7.79139]
[1779156714338,31.89,76581.25,153.5,-0.44691,0.00063,7.79159]
[1779156715341,31.89,76581.19,153.5,-0.44695,0.00063,7.79168]
[1779156715846,31.89,76581.89,153.5,-0.4465,0.00063,7.79058]
[1779156717313,31.89,76582.83,153.5,-0.44591,0.00063,7.7891]
[1779156717798,31.89,76582.83,153.5,-0.44591,0.00063,7.7891]
[1779156719281,31.88,76585.27,153.5,-0.44437,0.00063,7.78516]
[1779156722424,31.88,76586.75,153.5,-0.44344,0.00063,7.78272]
[1779156722771,31.88,76586.75,153.5,-0.44344,0.00063,7.78272]
[1779156722815,31.88,76586.75,153.5,-0.44344,0.00063,7.78272]
[1779156722526,31.88,76588.83,153.5,-0.44213,0.00063,7.77922]
[1779156723376,31.88,76593.03,153.5,-0.43949,0.00063,7.7719]
[1779156724831,31.88,76588.44,153.5,-0.44237,0.00063,7.77987]
[1779156727337,31.88,76586.5,153.5,-0.44359,0.00063,7.78311]
[1779156732372,31.87,76586.18,153.5,-0.44378,0.00063,7.78362]
[1779156735059,31.87,76586.5,153.5,-0.44358,0.00063,7.78308]
[1779156737413,31.87,76586.03,153.5,-0.44387,0.00063,7.78385]
[1779156740876,31.87,76585.98,153.5,-0.4439,0.00063,7.78392]
[1779156743379,31.86,76587.21,153.5,-0.44312,0.00063,7.78187]
[1779156743449,31.86,76589.26,153.5,-0.44183,0.00063,7.7784]
[1779156744456,31.86,76595.16,153.5,-0.43812,0.00063,7.76796]
[1779156747529,31.86,76596.64,153.5,-0.43719,0.00063,7.76524]
[1779156747787,31.86,76596.48,153.5,-0.4373,0.00063,7.76554]
[1779156748484,31.86,76590.45,153.5,-0.44108,0.00063,7.77635]
[1779156749491,31.86,76588.3,153.5,-0.44243,0.00063,7.78003]
[1779156754526,31.86,76589.23,153.5,-0.44177,0.00063,7.76703]
[1779156758554,31.86,76591.36,153.5,-0.44042,0.00063,7.76333]
[1779156760568,31.86,76594.13,153.5,-0.43868,0.00063,7.75839]
[1779156761717,31.86,76594.13,153.5,-0.43868,0.00063,7.75839]
[1779156761794,31.86,76594.13,153.5,-0.43868,0.00063,7.75839]
[1779156761830,31.86,76594.13,153.5,-0.43868,0.00063,7.75839]
[1779156761835,31.86,76594.13,153.5,-0.43868,0.00063,7.75839]
[1779156761909,31.86,76593.96,153.5,-0.43879,0.00063,7.7587]
[1779156761991,31.86,76593.96,153.5,-0.43879,0.00063,7.7587]
[1779156762079,31.86,76593.96,153.5,-0.43879,0.00063,7.7587]
[1779156762862,31.86,76603.34,153.5,-0.43289,0.00063,7.74091]
[1779156763781,31.86,76607.67,153.5,-0.43018,0.00063,7.73214]
[1779156765274,31.86,76607.67,153.5,-0.43018,0.00063,7.73214]
[1779156766060,31.86,76608.31,153.5,-0.42978,0.00063,7.73081]
[1779156766280,31.86,76608.31,153.5,-0.42978,0.00063,7.73081]
[1779156766790,31.86,76610.57,153.5,-0.42837,0.00063,7.72607]
[1779156768273,31.86,76611.2,153.5,-0.42798,0.00063,7.72473]
[1779156768798,31.86,76611.2,153.5,-0.42798,0.00063,7.72473]
[1779156768799,31.86,76612.14,153.5,-0.42739,0.00063,7.72273]
[1779156770876,31.86,76614.26,153.5,-0.42606,0.00063,7.71812]
[1779156772561,31.86,76614.14,153.5,-0.42614,0.00063,7.71838]
[1779156774666,31.86,76616.43,153.5,-0.42471,0.00062,7.71332]
[1779156775355,31.86,76616.43,153.5,-0.42471,0.00062,7.71332]
[1779156775934,31.86,76617.32,153.5,-0.42415,0.00062,7.71133]
[1779156776026,31.86,76617.32,153.5,-0.42415,0.00062,7.71133]
[1779156776680,31.86,76624.5,153.5,-0.41967,0.00062,7.69467]
[1779156777093,31.86,76624.5,153.5,-0.41967,0.00062,7.69467]
[1779156777787,31.86,76626.94,153.5,-0.41816,0.00062,7.68881]
[1779156778604,31.86,76626.94,153.5,-0.41816,0.00062,7.68881]
[1779156778694,31.86,76627.13,153.5,-0.41804,0.00062,7.68836]
[1779156783729,31.87,76628.04,153.5,-0.41748,0.00062,7.68616]
[1779156784816,31.87,76628.04,153.5,-0.41748,0.00062,7.68616]
[1779156784885,31.87,76628.58,153.5,-0.41715,0.00062,7.68484]
[1779156784953,31.87,76628.58,153.5,-0.41715,0.00062,7.68484]
[1779156785337,31.87,76628.58,153.5,-0.41715,0.00062,7.68484]
[1779156785621,31.87,76628.58,153.5,-0.41715,0.00062,7.68484]
[1779156785716,31.87,76628.58,153.5,-0.41715,0.00062,7.68484]
[1779156785848,31.87,76626.69,153.5,-0.41833,0.00062,7.68947]
[1779156786143,31.87,76626.69,153.5,-0.41833,0.00062,7.68947]
[1779156786750,31.87,76616.91,153.5,-0.42443,0.00062,7.71231]
[1779156787158,31.87,76616.91,153.5,-0.42443,0.00062,7.71231]
[1779156787757,31.87,76613.87,153.5,-0.42633,0.00063,7.71905]
[1779156789771,31.87,76610.98,153.5,-0.42813,0.00063,7.72528]
[1779156791918,31.87,76608.91,153.5,-0.42943,0.00063,7.72965]
[1779156792608,31.87,76608.91,153.5,-0.42943,0.00063,7.72965]
[1779156792899,31.87,76611.72,153.5,-0.42767,0.00063,7.7237]
[1779156793799,31.87,76615.03,153.5,-0.4256,0.00062,7.71649]
[1779156795813,31.87,76617.18,153.5,-0.42426,0.00062,7.71171]
[1779156799779,31.87,76617.7,153.5,-0.42394,0.00062,7.71055]
[1779156799841,31.87,76623.53,153.5,-0.4203,0.00062,7.69708]
[1779156800848,31.87,76626.72,153.5,-0.41832,0.00062,7.68943]
[1779156801470,31.87,76626.72,153.5,-0.41832,0.00062,7.68943]
[1779156801937,31.87,76630.76,153.5,-0.4158,0.00062,7.67947]
[1779156803532,31.87,76630.71,153.5,-0.41583,0.00062,7.6796]
[1779156804576,31.87,76630.94,153.5,-0.41569,0.00062,7.67902]
[1779156804876,31.87,76636.5,153.5,-0.41224,0.00062,7.6648]
[1779156805884,31.87,76638.45,153.5,-0.41103,0.00062,7.65969]
[1779156806124,31.87,76638.45,153.5,-0.41103,0.00062,7.65969]
[1779156806187,31.87,76638.45,153.5,-0.41103,0.00062,7.65969]
[1779156806891,31.87,76633.25,153.5,-0.41426,0.00062,7.6732]
[1779156807901,31.87,76631.4,153.5,-0.41541,0.00062,7.67788]
[1779156808243,31.87,76631.4,153.5,-0.41541,0.00062,7.67788]
[1779156810798,31.87,76631.5,153.5,-0.41535,0.00062,7.67763]
[1779156811926,31.87,76627.51,153.5,-0.41772,0.00062,7.67598]
[1779156812933,31.87,76625.56,153.5,-0.41893,0.00062,7.68071]
[1779156818624,31.87,76625.31,153.5,-0.41908,0.00062,7.6813]
[1779156818638,31.87,76625.31,153.5,-0.41908,0.00062,7.6813]
[1779156825019,31.87,76626.1,153.5,-0.41859,0.00062,7.67937]
[1779156828332,31.87,76626.75,153.5,-0.41818,0.00062,7.67779]
[1779156829346,31.87,76630.65,153.5,-0.41575,0.00062,7.66817]
[1779156831481,31.87,76631.15,153.5,-0.41544,0.00062,7.66692]
[1779156836152,31.87,76635.98,153.5,-0.41244,0.00062,7.65459]
[1779156837223,31.87,76635.98,153.5,-0.41244,0.00062,7.65459]
[1779156841645,31.87,76636.03,153.5,-0.41242,0.00062,7.65449]
[1779156841862,31.88,76636.51,153.5,-0.41213,0.00062,7.65326]
[1779156842491,31.88,76636.51,153.5,-0.41213,0.00062,7.65326]
[1779156842492,31.88,76636.51,153.5,-0.41213,0.00062,7.65326]
[1779156842732,31.88,76636.51,153.5,-0.41213,0.00062,7.65326]
[1779156842961,31.88,76638.13,153.5,-0.41112,0.00062,7.64902]
[1779156843510,31.88,76644.13,153.5,-0.4074,0.00062,7.63284]
[1779156844974,31.88,76648.95,153.5,-0.40442,0.00062,7.61936]
[1779156845799,31.88,76648.95,153.5,-0.40442,0.00062,7.61936]
[1779156846845,31.88,76651.63,153.5,-0.40277,0.00062,7.61169]
[1779156850193,31.88,76653.52,153.5,-0.40161,0.00062,7.60623]
[1779156853214,31.88,76655.64,153.5,-0.40031,0.00062,7.60003]
[1779156858249,31.89,76655.96,153.5,-0.40013,0.00062,7.59916]
[1779156862697,31.89,76653.23,153.5,-0.40182,0.00062,7.60725]
[1779156864769,31.89,76652.89,153.5,-0.40204,0.00062,7.60825]
[1779156865955,31.9,76658.18,153.5,-0.39878,0.00062,7.59264]
[1779156866846,31.9,76660.98,153.5,-0.39707,0.00061,7.58418]
[1779156871204,31.9,76662.21,153.5,-0.39633,0.00061,7.58048]
[1779156872348,31.91,76656.61,153.5,-0.39964,0.00062,7.5858]
[1779156877383,31.91,76656.56,153.5,-0.39969,0.00062,7.58602]
[1779156878192,31.91,76656.56,153.5,-0.39969,0.00062,7.58602]
[1779156881414,31.91,76660.74,153.5,-0.39713,0.00062,7.57349]
[1779156884912,31.92,76661.61,153.5,-0.3966,0.00061,7.57087]
[1779156884974,31.92,76661.72,153.5,-0.39654,0.00061,7.57058]
[1779156886446,31.92,76664.29,153.5,-0.39496,0.00061,7.56265]
[1779156888196,31.92,76664.51,153.5,-0.39483,0.00061,7.56198]
[1779156888460,31.92,76663.33,153.5,-0.39556,0.00061,7.56566]
[1779156891481,31.92,76666.04,153.5,-0.3939,0.00061,7.55723]
[1779156896516,31.93,76667.12,153.5,-0.39325,0.00061,7.5539]
[1779156898408,31.93,76666.45,153.5,-0.39367,0.00061,7.55605]
[1779156903565,31.94,76666.52,153.5,-0.39364,0.00061,7.5559]
[1779156904358,31.94,76666.52,153.5,-0.39364,0.00061,7.5559]
[1779156904518,31.94,76666.52,153.5,-0.39364,0.00061,7.5559]
[1779156904572,31.94,76662.17,153.5,-0.39631,0.00061,7.56945]
[1779156905579,31.94,76658.94,153.5,-0.3983,0.00062,7.57931]
[1779156906550,31.94,76658.94,153.5,-0.3983,0.00062,7.57931]
[1779156906562,31.94,76658.94,153.5,-0.3983,0.00062,7.57931]
[1779156906892,31.94,76658.94,153.5,-0.3983,0.00062,7.57931]
[1779156906895,31.94,76658.94,153.5,-0.3983,0.00062,7.57931]
[1779156906919,31.94,76654.03,153.5,-0.40133,0.00062,7.59392]
[1779156907798,31.94,76654.03,153.5,-0.40133,0.00062,7.59392]
[1779156907849,31.94,76645.74,153.5,-0.40645,0.00062,7.61756]
[1779156908652,31.94,76645.74,153.5,-0.40645,0.00062,7.61756]
[1779156908933,31.94,76645.74,153.5,-0.40645,0.00062,7.61756]
[1779156914217,31.94,76647.01,153.5,-0.40568,0.00062,7.61408]
[1779156914973,31.94,76647.01,153.5,-0.40568,0.00062,7.61408]
[1779156914984,31.94,76647.01,153.5,-0.40568,0.00062,7.61408]
[1779156915649,31.95,76642.08,153.5,-0.40873,0.00062,7.62767]
[1779156916656,31.95,76636.7,153.5,-0.41207,0.00062,7.64198]
[1779156917824,31.95,76636.7,153.5,-0.41207,0.00062,7.64198]
[1779156917898,31.95,76635.6,153.5,-0.41276,0.00062,7.64484]
[1779156919258,31.95,76634.95,153.5,-0.41316,0.00062,7.64652]
[1779156919566,31.95,76634.95,153.5,-0.41316,0.00062,7.64652]
[1779156919634,31.95,76634.95,153.5,-0.41316,0.00062,7.64652]
[1779156921818,31.95,76635.74,153.5,-0.41267,0.00062,7.64448]
[1779156921919,31.95,76635.22,153.5,-0.413,0.00062,7.64584]
[1779156922634,31.95,76635.22,153.5,-0.413,0.00062,7.64584]
[1779156922754,31.95,76635.22,153.5,-0.413,0.00062,7.64584]
[1779156922767,31.95,76635.22,153.5,-0.413,0.00062,7.64584]
[1779156923078,31.95,76636.39,153.5,-0.41227,0.00062,7.64281]
[1779156923876,31.95,76643.86,153.5,-0.40764,0.00062,7.62285]
[1779156924131,31.95,76643.86,153.5,-0.40764,0.00062,7.62285]
[1779156924261,31.95,76643.86,153.5,-0.40764,0.00062,7.62285]
[1779156924306,31.95,76643.86,153.5,-0.40764,0.00062,7.62285]
[1779156924455,31.95,76643.86,153.5,-0.40764,0.00062,7.62285]
[1779156924460,31.95,76643.86,153.5,-0.40764,0.00062,7.62285]
[1779156925050,31.95,76635.46,153.5,-0.41285,0.00062,7.64523]
[1779156925851,31.95,76635.46,153.5,-0.41285,0.00062,7.64523]
[1779156925910,31.95,76625.52,153.5,-0.41903,0.00062,7.67]
[1779156926888,31.95,76625.52,153.5,-0.41903,0.00062,7.67]
[1779156926959,31.95,76626.29,153.5,-0.41855,0.00062,7.66815]
[1779156927335,31.95,76626.29,153.5,-0.41855,0.00062,7.66815]
[1779156927528,31.95,76626.29,153.5,-0.41855,0.00062,7.66815]
[1779156927714,31.95,76626.29,153.5,-0.41855,0.00062,7.66815]
[1779156927754,31.95,76626.29,153.5,-0.41855,0.00062,7.66815]
[1779156927893,31.95,76622.98,153.5,-0.42062,0.00062,7.67604]
[1779156928270,31.95,76622.98,153.5,-0.42062,0.00062,7.67604]
[1779156928952,31.95,76622.98,153.5,-0.42062,0.00062,7.67604]
[1779156929053,31.95,76619.31,153.5,-0.42291,0.00062,7.68455]
[1779156930241,31.95,76619.02,153.5,-0.42309,0.00062,7.68522]
[1779156930765,31.95,76620.84,153.5,-0.42195,0.00062,7.68104]
[1779156931772,31.95,76622.32,153.5,-0.42092,0.00062,7.66605]
[1779156933889,31.95,76620.95,153.5,-0.42178,0.00062,7.66925]
[1779156933931,31.95,76620.95,153.5,-0.42178,0.00062,7.66925]
[1779156933967,31.96,76622.59,153.5,-0.42076,0.00062,7.66544]
[1779156934502,31.96,76622.59,153.5,-0.42076,0.00062,7.66544]
[1779156934799,31.96,76622.59,153.5,-0.42076,0.00062,7.66544]
[1779156935034,31.96,76630.65,153.5,-0.41573,0.00062,7.64591]
[1779156936044,31.96,76636.27,153.5,-0.41224,0.00062,7.63158]
[1779156937149,31.96,76636.26,153.5,-0.41225,0.00062,7.63162]
[1779156939220,31.96,76634.76,153.5,-0.41318,0.00062,7.63552]
[1779156939798,31.96,76634.76,153.5,-0.41318,0.00062,7.63552]
[1779156940992,31.96,76634.38,153.5,-0.41342,0.00062,7.6365]
[1779156941053,31.96,76631.94,153.5,-0.41494,0.00062,7.64271]
[1779156941798,31.96,76631.94,153.5,-0.41494,0.00062,7.64271]
[1779156941984,31.96,76635.94,153.5,-0.41246,0.00062,7.63248]
[1779156944381,31.96,76636.75,153.5,-0.41196,0.00062,7.63039]
[1779156945326,31.96,76636.48,153.5,-0.41213,0.00062,7.63111]
[1779156945798,31.96,76636.48,153.5,-0.41213,0.00062,7.63111]
[1779156946877,31.96,76632.81,153.5,-0.41441,0.00062,7.64056]
[1779156947435,31.96,76632.81,153.5,-0.41441,0.00062,7.64056]
[1779156947892,31.96,76632.81,153.5,-0.41441,0.00062,7.64056]
[1779156948221,31.97,76632.25,153.5,-0.41476,0.00062,7.642]
[1779156948265,31.97,76632.25,153.5,-0.41476,0.00062,7.642]
[1779156948272,31.97,76632.25,153.5,-0.41476,0.00062,7.642]
[1779156948285,31.97,76632.25,153.5,-0.41476,0.00062,7.642]
[1779156948311,31.97,76632.25,153.5,-0.41476,0.00062,7.642]
[1779156948404,31.97,76632.25,153.5,-0.41476,0.00062,7.642]
[1779156948428,31.97,76632.25,153.5,-0.41476,0.00062,7.642]
[1779156948499,31.97,76632.25,153.5,-0.41476,0.00062,7.642]
[1779156948891,31.96,76648.15,153.5,-0.4049,0.00062,7.59948]
[1779156950047,31.96,76658.5,153.5,-0.39851,0.00062,7.56932]
[1779156950403,31.96,76658.5,153.5,-0.39851,0.00062,7.56932]
[1779156950700,31.96,76658.5,153.5,-0.39851,0.00062,7.56932]
[1779156950706,31.96,76658.5,153.5,-0.39851,0.00062,7.56932]
[1779156950731,31.96,76658.5,153.5,-0.39851,0.00062,7.56932]
[1779156950800,31.96,76658.5,153.5,-0.39851,0.00062,7.56932]
[1779156950905,31.96,76666.05,153.5,-0.39387,0.00061,7.54613]
[1779156951913,31.97,76669.65,153.5,-0.39167,0.00061,7.53471]
[1779156952393,31.97,76669.65,153.5,-0.39167,0.00061,7.53471]
[1779156953025,31.97,76670.67,153.5,-0.39105,0.00061,7.53144]
[1779156958961,31.97,76670.18,153.5,-0.39135,0.00061,7.53304]
[1779156960094,31.97,76670.18,153.5,-0.39135,0.00061,7.53304]
[1779156960798,31.97,76669.94,153.5,-0.3915,0.00061,7.53381]
[1779156960975,31.97,76667.45,153.5,-0.39302,0.00061,7.54176]
[1779156961305,31.97,76667.45,153.5,-0.39302,0.00061,7.54176]
[1779156961982,31.97,76659.69,153.5,-0.3978,0.00062,7.56582]
[1779156962445,31.97,76659.69,153.5,-0.3978,0.00062,7.56582]
[1779156962467,31.97,76659.69,153.5,-0.3978,0.00062,7.56582]
[1779156962798,31.97,76659.69,153.5,-0.3978,0.00062,7.56582]
[1779156962990,31.97,76654.16,153.5,-0.40121,0.00062,7.5823]
[1779156963997,31.97,76649.58,153.5,-0.40403,0.00062,7.59552]
[1779156965814,31.97,76650.24,153.5,-0.40363,0.00062,7.59364]
[1779156967086,31.97,76651.68,153.5,-0.40274,0.00062,7.5895]
[1779156969456,31.97,76651.08,153.5,-0.4031,0.00062,7.59122]
[1779156974225,31.97,76651.34,153.5,-0.40294,0.00062,7.59048]
[1779156976295,31.97,76650.96,153.5,-0.40318,0.00062,7.59157]
[1779156976309,31.97,76650.96,153.5,-0.40318,0.00062,7.59157]
[1779156977089,31.97,76647.58,153.5,-0.40527,0.00062,7.60116]
[1779156978095,31.97,76642.89,153.5,-0.40817,0.00062,7.61412]
[1779156981116,31.97,76637.8,153.5,-0.41132,0.00062,7.62771]
[1779156987517,31.96,76636.32,153.5,-0.41223,0.00062,7.63153]
[1779156987748,31.96,76636.32,153.5,-0.41223,0.00062,7.63153]
[1779156987849,31.96,76636.35,153.5,-0.41219,0.00062,7.63138]
[1779156988511,31.96,76636.35,153.5,-0.41219,0.00062,7.63138]
[1779156989172,31.96,76639.35,153.5,-0.41033,0.00062,7.62348]
[1779156990406,31.96,76639.35,153.5,-0.41033,0.00062,7.62348]
[1779156990702,31.96,76639.35,153.5,-0.41033,0.00062,7.62348]
[1779156990803,31.96,76639.35,153.5,-0.41033,0.00062,7.62348]
[1779156990855,31.96,76642.33,153.5,-0.40848,0.00062,7.61547]
[1779156991340,31.96,76642.33,153.5,-0.40848,0.00062,7.61547]
[1779156991727,31.96,76642.33,153.5,-0.40848,0.00062,7.61547]
[1779156992058,31.96,76642.33,153.5,-0.40848,0.00062,7.61547]
[1779156992084,31.95,76648.2,153.5,-0.40471,0.00062,7.58755]
[1779156992925,31.96,76653.08,153.5,-0.40169,0.00062,7.57355]
[1779156993651,31.96,76655.27,153.5,-0.40034,0.00062,7.56712]
[1779156995077,31.96,76655.27,153.5,-0.40034,0.00062,7.56712]
[1779156995118,31.96,76655.27,153.5,-0.40034,0.00062,7.56712]
[1779156995104,31.96,76657.15,153.5,-0.39918,0.00062,7.56155]
[1779156995214,31.96,76657.52,153.5,-0.39895,0.00062,7.56044]
[1779156998391,31.95,76661.98,153.5,-0.3962,0.00062,7.54688]
[1779157002263,31.95,76663.95,153.5,-0.39499,0.00062,7.54078]
[1779157003270,31.95,76666.55,153.5,-0.39339,0.00061,7.53263]
[1779157005273,31.95,76666.25,153.5,-0.39357,0.00061,7.53358]
[1779157005492,31.95,76666.39,153.5,-0.39349,0.00061,7.53314]
[1779157007298,31.96,76664.12,153.5,-0.39489,0.00062,7.54029]
[1779157011952,31.96,76664.23,153.5,-0.39483,0.00062,7.54001]
[1779157012042,31.96,76664.23,153.5,-0.39483,0.00062,7.54001]
[1779157012135,31.96,76665.38,153.5,-0.39413,0.00061,7.53644]
[1779157012178,31.96,76665.38,153.5,-0.39413,0.00061,7.53644]
[1779157012830,31.96,76665.38,153.5,-0.39413,0.00061,7.53644]
[1779157013145,31.96,76670.27,153.5,-0.39113,0.00061,7.52089]
[1779157013972,31.96,76674.55,153.5,-0.38851,0.00061,7.50694]
[1779157014286,31.96,76674.55,153.5,-0.38851,0.00061,7.50694]
[1779157014466,31.96,76674.55,153.5,-0.38851,0.00061,7.50694]
[1779157014559,31.96,76674.55,153.5,-0.38851,0.00061,7.50694]
[1779157014660,31.96,76679.1,153.5,-0.38572,0.00061,7.49176]
[1779157015515,31.96,76679.1,153.5,-0.38572,0.00061,7.49176]
[1779157015575,31.96,76682.53,153.5,-0.38363,0.00061,7.48008]
[1779157016504,31.96,76682.53,153.5,-0.38363,0.00061,7.48008]
[1779157016525,31.96,76682.53,153.5,-0.38363,0.00061,7.48008]
[1779157016526,31.96,76682.29,153.5,-0.38378,0.00061,7.48094]
[1779157017504,31.96,76682.29,153.5,-0.38378,0.00061,7.48094]
[1779157018490,31.97,76683.11,153.5,-0.38329,0.00061,7.47813]
[1779157019384,31.97,76688.23,153.5,-0.38018,0.00061,7.4603]
[1779157020565,31.97,76688.23,153.5,-0.38018,0.00061,7.4603]
[1779157020710,31.97,76688.23,153.5,-0.38018,0.00061,7.4603]
[1779157022076,31.97,76690.66,153.5,-0.37872,0.00061,7.45177]
[1779157022875,31.97,76690.66,153.5,-0.37872,0.00061,7.45177]
[1779157022881,31.97,76690.66,153.5,-0.37872,0.00061,7.45177]
[1779157024489,31.97,76691.5,153.5,-0.37822,0.00061,7.4488]
[1779157026557,31.98,76692.07,153.5,-0.37788,0.00061,7.44683]
[1779157027496,31.98,76692.33,153.5,-0.37773,0.00061,7.44593]
[1779157027509,31.98,76692.33,153.5,-0.37773,0.00061,7.44593]
[1779157028316,31.98,76692.56,153.5,-0.3776,0.00061,7.44514]
[1779157029008,31.98,76692.45,153.5,-0.37767,0.00061,7.44557]
[1779157029372,31.98,76692.45,153.5,-0.37767,0.00061,7.44557]
[1779157029383,31.98,76692.45,153.5,-0.37767,0.00061,7.44557]
[1779157029514,31.98,76692.45,153.5,-0.37767,0.00061,7.44557]
[1779157030209,31.98,76693.74,153.5,-0.37689,0.00061,7.44092]
[1779157030423,31.98,76693.74,153.5,-0.37689,0.00061,7.44092]
[1779157030461,31.98,76696.23,153.5,-0.37538,0.00061,7.43183]
[1779157033570,31.99,76695.52,153.5,-0.37582,0.00061,7.43447]
[1779157033755,31.99,76698.13,153.5,-0.37424,0.0006,7.42488]
[1779157034791,31.99,76698.13,153.5,-0.37424,0.0006,7.42488]
[1779157034802,31.99,76698.13,153.5,-0.37424,0.0006,7.42488]
[1779157034831,31.99,76698.13,153.5,-0.37424,0.0006,7.42488]
[1779157034835,31.99,76698.13,153.5,-0.37424,0.0006,7.42488]
[1779157034905,31.99,76698.13,153.5,-0.37424,0.0006,7.42488]
[1779157034982,31.99,76701.33,153.5,-0.37232,0.0006,7.41301]
[1779157035496,31.99,76708.01,153.5,-0.36829,0.0006,7.38754]
[1779157036780,31.99,76708.01,153.5,-0.36829,0.0006,7.38754]
[1779157037068,31.99,76709.86,153.5,-0.36719,0.0006,7.38042]
[1779157037887,31.99,76712.74,153.5,-0.36546,0.0006,7.36913]
[1779157038346,31.99,76712.74,153.5,-0.36546,0.0006,7.36913]
[1779157038845,31.99,76712.74,153.5,-0.36546,0.0006,7.36913]
[1779157038935,31.99,76712.74,153.5,-0.36546,0.0006,7.36913]
[1779157039036,31.99,76718.74,153.5,-0.36187,0.0006,7.34518]
[1779157040522,31.99,76718.89,153.5,-0.36179,0.0006,7.34461]
[1779157040712,31.99,76720.55,153.5,-0.3608,0.0006,7.33786]
[1779157041538,31.99,76723.56,153.5,-0.35901,0.0006,7.32556]
[1779157042808,31.99,76723.56,153.5,-0.35901,0.0006,7.32556]
[1779157042889,31.99,76723.56,153.5,-0.35901,0.0006,7.32556]
[1779157042909,32.0,76724.74,153.5,-0.35831,0.0006,7.32072]
[1779157043772,32.0,76714.52,153.5,-0.36442,0.0006,7.36224]
[1779157047326,32.0,76714.73,153.5,-0.3643,0.0006,7.36144]
[1779157048144,32.0,76714.73,153.5,-0.3643,0.0006,7.36144]
[1779157047580,32.0,76716.86,153.5,-0.36303,0.0006,7.35295]
[1779157048799,32.0,76716.86,153.5,-0.36303,0.0006,7.35295]
[1779157048851,32.0,76716.86,153.5,-0.36303,0.0006,7.35295]
[1779157049805,32.0,76717.22,153.5,-0.36282,0.0006,7.35154]
[1779157049844,32.0,76717.22,153.5,-0.36282,0.0006,7.35154]
[1779157049876,32.0,76717.22,153.5,-0.36282,0.0006,7.35154]
[1779157049934,32.0,76717.22,153.5,-0.36282,0.0006,7.35154]
[1779157049991,32.0,76717.22,153.5,-0.36282,0.0006,7.35154]
[1779157050117,32.0,76714.62,153.5,-0.36437,0.0006,7.36195]
[1779157050949,32.0,76707.38,153.5,-0.36873,0.0006,7.39034]
[1779157051824,32.0,76707.38,153.5,-0.36873,0.0006,7.39034]
[1779157053247,32.0,76704.38,153.5,-0.37036,0.0006,7.38992]
[1779157053765,32.0,76704.38,153.5,-0.37036,0.0006,7.38992]
[1779157053825,32.0,76704.38,153.5,-0.37036,0.0006,7.38992]
[1779157054049,32.0,76704.38,153.5,-0.37036,0.0006,7.38992]
[1779157054067,32.0,76704.38,153.5,-0.37036,0.0006,7.38992]
[1779157054132,32.01,76704.39,153.5,-0.37037,0.0006,7.38996]
[1779157054719,32.01,76704.39,153.5,-0.37037,0.0006,7.38996]
[1779157055076,32.01,76701.79,153.5,-0.37194,0.0006,7.39981]
[1779157060798,32.01,76702.06,153.5,-0.37178,0.0006,7.39881]
[1779157064710,32.01,76702.87,153.5,-0.3713,0.0006,7.3958]
[1779157065244,32.01,76704.38,153.5,-0.37039,0.0006,7.39008]
[1779157065706,32.01,76710.26,153.5,-0.36685,0.0006,7.36742]
[1779157068076,32.01,76710.1,153.5,-0.36695,0.0006,7.36805]
[1779157068730,32.01,76712.96,153.5,-0.36523,0.0006,7.35683]
[1779157071484,32.01,76713.99,153.5,-0.36462,0.0006,7.35278]
[1779157071780,32.01,76713.99,153.5,-0.36462,0.0006,7.35278]
[1779157072177,32.01,76712.48,153.5,-0.36552,0.0006,7.35877]
[1779157072756,32.01,76720.67,153.5,-0.36062,0.0006,7.32594]
[1779157073829,32.01,76720.67,153.5,-0.36062,0.0006,7.32594]
[1779157074694,32.02,76721.61,153.5,-0.36007,0.0006,7.32215]
[1779157074770,32.02,76720.95,153.5,-0.36046,0.0006,7.32485]
[1779157076362,32.02,76722.16,153.5,-0.35973,0.0006,7.31988]
[1779157076457,32.02,76722.16,153.5,-0.35973,0.0006,7.31988]
[1779157076754,32.02,76722.16,153.5,-0.35973,0.0006,7.31988]
[1779157079419,32.01,76723.35,153.5,-0.35901,0.0006,7.3149]
[1779157080866,32.01,76722.75,153.5,-0.35937,0.0006,7.31735]
[1779157081819,32.01,76728.52,153.5,-0.35593,0.00059,7.29334]
[1779157083140,32.01,76731.22,153.5,-0.35432,0.00059,7.28189]
[1779157083675,32.01,76731.22,153.5,-0.35432,0.00059,7.28189]
[1779157083833,32.01,76736.45,153.5,-0.35122,0.00059,7.25946]
[1779157084519,32.01,76736.45,153.5,-0.35122,0.00059,7.25946]
[1779157085813,32.01,76736.03,153.5,-0.35147,0.00059,7.2613]
[1779157085828,32.01,76736.03,153.5,-0.35147,0.00059,7.2613]
[1779157086182,32.01,76732.49,153.5,-0.35357,0.00059,7.27652]
[1779157086859,32.01,76729.0,153.5,-0.35564,0.00059,7.29132]
[1779157088873,32.01,76726.93,153.5,-0.35687,0.0006,7.30001]
[1779157089777,32.01,76726.93,153.5,-0.35687,0.0006,7.30001]
[1779157089784,32.01,76726.93,153.5,-0.35687,0.0006,7.30001]
[1779157089880,32.01,76727.57,153.5,-0.35649,0.0006,7.29733]
[1779157090709,32.01,76727.57,153.5,-0.35649,0.0006,7.29733]
[1779157090721,32.01,76727.57,153.5,-0.35649,0.0006,7.29733]
[1779157090774,32.01,76727.57,153.5,-0.35649,0.0006,7.29733]
[1779157091005,32.01,76727.57,153.5,-0.35649,0.0006,7.29733]
[1779157091234,32.01,76731.95,153.5,-0.35389,0.00059,7.2788]
[1779157091894,32.01,76727.19,153.5,-0.35671,0.0006,7.29889]
[1779157093198,32.01,76724.92,153.5,-0.35807,0.0006,7.30834]
[1779157094399,32.01,76724.85,153.5,-0.35811,0.0006,7.30863]
[1779157094915,32.01,76724.23,153.5,-0.35848,0.0006,7.31119]
[1779157095458,32.01,76724.23,153.5,-0.35848,0.0006,7.31119]
[1779157095922,32.01,76723.72,153.5,-0.35878,0.0006,7.31331]
[1779157097635,32.01,76723.63,153.5,-0.35883,0.0006,7.31366]
[1779157100995,32.01,76723.45,153.5,-0.35893,0.0006,7.31432]
[1779157101241,32.01,76723.45,153.5,-0.35893,0.0006,7.31432]
[1779157101554,32.01,76723.17,153.5,-0.35909,0.0006,7.31545]
[1779157101612,32.01,76723.17,153.5,-0.35909,0.0006,7.31545]
[1779157101964,32.01,76721.18,153.5,-0.36028,0.0006,7.32362]
[1779157103739,32.01,76721.54,153.5,-0.36007,0.0006,7.32215]
[1779157103777,32.01,76721.54,153.5,-0.36007,0.0006,7.32215]
[1779157103978,32.01,76715.68,153.5,-0.36358,0.0006,7.34587]
[1779157104985,32.01,76712.14,153.5,-0.3657,0.0006,7.35991]
[1779157106999,32.01,76707.77,153.5,-0.36832,0.0006,7.37695]
[1779157111125,32.0,76710.42,153.5,-0.36654,0.0006,7.35457]
[1779157113066,32.0,76710.99,153.5,-0.36619,0.0006,7.35233]
[1779157115881,32.0,76713.72,153.5,-0.36455,0.0006,7.34155]
[1779157116063,32.0,76711.18,153.5,-0.36608,0.0006,7.35158]
[1779157117226,32.0,76711.18,153.5,-0.36608,0.0006,7.35158]
[1779157117223,32.0,76705.04,153.5,-0.36978,0.0006,7.37538]
[1779157118077,32.0,76706.72,153.5,-0.36876,0.0006,7.36894]
[1779157119211,32.0,76706.72,153.5,-0.36876,0.0006,7.36894]
[1779157120091,32.0,76706.93,153.5,-0.36864,0.0006,7.36813]
[1779157121303,32.0,76706.77,153.5,-0.36873,0.0006,7.36873]
[1779157122105,32.0,76711.85,153.5,-0.36567,0.0006,7.34892]
[1779157124119,32.0,76714.09,153.5,-0.36432,0.0006,7.34006]
[1779157125977,32.0,76713.95,153.5,-0.36441,0.0006,7.34063]
[1779157126133,32.0,76711.79,153.5,-0.36571,0.0006,7.34918]
[1779157128147,32.0,76709.68,153.5,-0.36698,0.0006,7.35745]
[1779157131801,32.0,76709.46,153.5,-0.36711,0.0006,7.3583]
[1779157132175,32.0,76709.65,153.5,-0.367,0.0006,7.35759]
[1779157135196,32.01,76712.51,153.5,-0.36529,0.0006,7.34644]
[1779157136723,32.01,76714.13,153.5,-0.36432,0.0006,7.34005]
[1779157137210,32.01,76714.37,153.5,-0.36418,0.0006,7.33911]
[1779157138988,32.01,76714.61,153.5,-0.36404,0.0006,7.33816]
[1779157139225,32.01,76714.76,153.5,-0.36395,0.0006,7.33758]
[1779157143423,32.01,76714.44,153.5,-0.36416,0.0006,7.33895]
[1779157144259,32.01,76717.97,153.5,-0.36204,0.0006,7.32482]
[1779157149294,32.02,76717.96,153.5,-0.36207,0.0006,7.32499]
[1779157150839,32.02,76719.18,153.5,-0.36134,0.0006,7.32008]
[1779157150979,32.02,76719.18,153.5,-0.36134,0.0006,7.32008]
[1779157151308,32.02,76724.04,153.5,-0.35844,0.0006,7.3002]
[1779157153283,32.02,76728.56,153.5,-0.35575,0.0006,7.28141]
[1779157155026,32.02,76726.01,153.5,-0.35728,0.0006,7.29213]
[1779157156424,32.02,76727.71,153.5,-0.35627,0.0006,7.28506]
[1779157157428,32.03,76729.51,153.5,-0.35521,0.00059,7.27757]
[1779157157443,32.03,76729.51,153.5,-0.35521,0.00059,7.27757]
[1779157157491,32.03,76729.51,153.5,-0.35521,0.00059,7.27757]
[1779157157497,32.03,76729.51,153.5,-0.35521,0.00059,7.27757]
[1779157157658,32.03,76727.84,153.5,-0.3562,0.0006,7.28459]
[1779157158902,32.03,76732.79,153.5,-0.35326,0.00059,7.26364]
[1779157159932,32.03,76732.79,153.5,-0.35326,0.00059,7.26364]
[1779157159938,32.03,76732.79,153.5,-0.35326,0.00059,7.26364]
[1779157160116,32.03,76732.79,153.5,-0.35326,0.00059,7.26364]
[1779157160409,32.03,76733.55,153.5,-0.35282,0.00059,7.26043]
[1779157160659,32.03,76733.55,153.5,-0.35282,0.00059,7.26043]
[1779157160982,32.03,76732.61,153.5,-0.35337,0.00059,7.26446]
[1779157161808,32.03,76732.61,153.5,-0.35337,0.00059,7.26446]
[1779157162016,32.03,76732.61,153.5,-0.35337,0.00059,7.26446]
[1779157162116,32.03,76725.27,153.5,-0.35775,0.0006,7.29546]
[1779157162738,32.03,76717.64,153.5,-0.36231,0.0006,7.32667]
[1779157164296,32.03,76712.18,153.5,-0.36559,0.0006,7.34845]
[1779157164457,32.03,76712.18,153.5,-0.36559,0.0006,7.34845]
[1779157168670,32.03,76712.3,153.5,-0.36553,0.0006,7.34801]
[1779157168678,32.03,76712.3,153.5,-0.36553,0.0006,7.34801]
[1779157168882,32.03,76712.62,153.5,-0.36534,0.0006,7.34676]
[1779157170951,32.04,76710.92,153.5,-0.36636,0.0006,7.35346]
[1779157172455,32.04,76715.15,153.5,-0.36364,0.0006,7.32475]
[1779157174701,32.04,76714.73,153.5,-0.3639,0.0006,7.32646]
[1779157176099,32.04,76709.9,153.5,-0.36681,0.0006,7.34558]
[1779157178444,32.04,76708.4,153.5,-0.36772,0.0006,7.35143]
[1779157180159,32.04,76715.0,153.5,-0.36376,0.0006,7.32554]
[1779157182208,32.04,76713.19,153.5,-0.36485,0.0006,7.33273]
[1779157182281,32.05,76713.98,153.5,-0.36438,0.0006,7.32966]
[1779157186553,32.05,76710.37,153.5,-0.36656,0.0006,7.34395]
[1779157188442,32.05,76710.17,153.5,-0.36668,0.0006,7.34474]
[1779157188567,32.05,76707.74,153.5,-0.36815,0.0006,7.35419]
[1779157190525,32.05,76708.55,153.5,-0.36766,0.0006,7.35106]
[1779157190682,32.05,76708.55,153.5,-0.36766,0.0006,7.35106]
[1779157190834,32.05,76710.81,153.5,-0.3663,0.0006,7.34226]
[1779157191588,32.05,76718.6,153.5,-0.36162,0.0006,7.31126]
[1779157196728,32.06,76718.95,153.5,-0.36144,0.0006,7.30998]
[1779157200487,32.06,76720.75,153.5,-0.36038,0.0006,7.30281]
[1779157200595,32.06,76720.75,153.5,-0.36038,0.0006,7.30281]
[1779157201483,32.06,76721.2,153.5,-0.36011,0.0006,7.30101]
[1779157202054,32.06,76724.73,153.5,-0.35801,0.0006,7.28652]
[1779157203030,32.06,76724.73,153.5,-0.35801,0.0006,7.28652]
[1779157204511,32.06,76727.01,153.5,-0.35665,0.0006,7.27704]
[1779157204801,32.06,76727.01,153.5,-0.35665,0.0006,7.27704]
[1779157204945,32.06,76727.01,153.5,-0.35665,0.0006,7.27704]
[1779157205047,32.06,76728.98,153.5,-0.35548,0.0006,7.26878]
[1779157206284,32.06,76733.27,153.5,-0.35293,0.00059,7.25059]
[1779157207945,32.06,76734.62,153.5,-0.35213,0.00059,7.24482]
[1779157208052,32.06,76734.62,153.5,-0.35213,0.00059,7.24482]
[1779157208258,32.06,76736.68,153.5,-0.35091,0.00059,7.23595]
[1779157208401,32.06,76736.68,153.5,-0.35091,0.00059,7.23595]
[1779157208638,32.06,76736.68,153.5,-0.35091,0.00059,7.23595]
[1779157208877,32.06,76736.68,153.5,-0.35091,0.00059,7.23595]
[1779157209044,32.06,76736.68,153.5,-0.35091,0.00059,7.23595]
[1779157209145,32.06,76746.8,153.5,-0.34494,0.00059,7.1913]
[1779157209467,32.06,76746.8,153.5,-0.34494,0.00059,7.1913]
[1779157209717,32.07,76754.43,153.5,-0.34046,0.00059,7.15663]
[1779157210679,32.07,76754.43,153.5,-0.34046,0.00059,7.15663]
[1779157210931,32.07,76754.43,153.5,-0.34046,0.00059,7.15663]
[1779157211731,32.07,76751.77,153.5,-0.34203,0.00059,7.16889]
[1779157213459,32.07,76750.91,153.5,-0.34254,0.00059,7.17283]
[1779157214949,32.07,76751.23,153.5,-0.34235,0.00059,7.17138]
[1779157215219,32.07,76751.23,153.5,-0.34235,0.00059,7.17138]
[1779157215319,32.07,76751.12,153.5,-0.34242,0.00059,7.17191]
[1779157216573,32.07,76750.3,153.5,-0.3429,0.00059,7.17564]
[1779157218250,32.07,76749.83,153.5,-0.34317,0.00059,7.17775]
[1779157218351,32.07,76749.49,153.5,-0.34336,0.00059,7.17924]
[1779157218922,32.07,76749.49,153.5,-0.34336,0.00059,7.17924]
[1779157219024,32.07,76749.36,153.5,-0.34344,0.00059,7.17983]
[1779157219535,32.07,76749.36,153.5,-0.34344,0.00059,7.17983]
[1779157219549,32.07,76749.36,153.5,-0.34344,0.00059,7.17983]
[1779157219944,32.07,76749.36,153.5,-0.34344,0.00059,7.17983]
[1779157225855,32.06,76749.89,153.5,-0.3431,0.00059,7.1772]
[1779157226299,32.06,76749.89,153.5,-0.3431,0.00059,7.1772]
[1779157226335,32.06,76749.55,153.5,-0.3433,0.00059,7.17873]
[1779157227253,32.06,76741.25,153.5,-0.34819,0.00059,7.21585]
[1779157228063,32.06,76741.25,153.5,-0.34819,0.00059,7.21585]
[1779157229143,32.06,76744.18,153.5,-0.34647,0.00059,7.20292]
[1779157230873,32.06,76747.67,153.5,-0.34442,0.00059,7.18732]
[1779157232296,32.07,76749.3,153.5,-0.34326,0.00059,7.1678]
[1779157232834,32.07,76749.3,153.5,-0.34326,0.00059,7.1678]
[1779157233043,32.07,76749.3,153.5,-0.34326,0.00059,7.1678]
[1779157233159,32.07,76751.32,153.5,-0.34207,0.00059,7.15861]
[1779157233549,32.07,76751.32,153.5,-0.34207,0.00059,7.15861]
[1779157234057,32.07,76754.75,153.5,-0.34006,0.00059,7.1429]
[1779157234527,32.07,76754.75,153.5,-0.34006,0.00059,7.1429]
[1779157234630,32.07,76754.75,153.5,-0.34006,0.00059,7.1429]
[1779157235281,32.07,76754.75,153.5,-0.34006,0.00059,7.1429]
[1779157235310,32.07,76754.75,153.5,-0.34006,0.00059,7.1429]
[1779157235292,32.07,76755.53,153.5,-0.33961,0.00059,7.13932]
[1779157237937,32.07,76757.13,153.5,-0.33867,0.00059,7.13192]
[1779157237939,32.07,76757.13,153.5,-0.33867,0.00059,7.13192]
[1779157238917,32.07,76756.56,153.5,-0.33901,0.00059,7.13459]
[1779157238932,32.07,76756.06,153.5,-0.3393,0.00059,7.13693]
[1779157239561,32.07,76756.06,153.5,-0.3393,0.00059,7.13693]
[1779157239939,32.07,76755.87,153.5,-0.33942,0.00059,7.13787]
[1779157244115,32.07,76760.22,153.5,-0.33689,0.00058,7.11764]
[1779157249002,32.08,76763.12,153.5,-0.33522,0.00058,7.10413]
[1779157251853,32.08,76763.31,153.5,-0.33512,0.00058,7.10332]
[1779157254900,32.08,76765.96,153.5,-0.33359,0.00058,7.0908]
[1779157255258,32.08,76765.96,153.5,-0.33359,0.00058,7.0908]
[1779157255290,32.08,76765.96,153.5,-0.33359,0.00058,7.0908]
[1779157255359,32.08,76765.35,153.5,-0.33395,0.00058,7.09378]
[1779157260949,32.09,76764.53,153.5,-0.33447,0.00058,7.09807]
[1779157261234,32.09,76764.53,153.5,-0.33447,0.00058,7.09807]
[1779157261335,32.1,76765.4,153.5,-0.33399,0.00058,7.09412]
[1779157262214,32.1,76765.4,153.5,-0.33399,0.00058,7.09412]
[1779157262315,32.1,76765.59,153.5,-0.33389,0.00058,7.09327]
[1779157263684,32.1,76765.48,153.5,-0.33395,0.00058,7.09379]
[1779157264107,32.1,76764.89,153.5,-0.33431,0.00058,7.0967]
[1779157266305,32.11,76760.02,153.5,-0.33716,0.00058,7.11987]
[1779157268976,32.11,76758.13,153.5,-0.33827,0.00058,7.12876]
[1779157269376,32.11,76758.13,153.5,-0.33827,0.00058,7.12876]
[1779157270149,32.11,76754.41,153.5,-0.34046,0.00059,7.14607]
[1779157272543,32.11,76753.48,153.5,-0.34101,0.00059,7.15036]
[1779157272546,32.11,76753.48,153.5,-0.34101,0.00059,7.15036]
[1779157272909,32.11,76753.48,153.5,-0.34101,0.00059,7.15036]
[1779157273331,32.11,76752.54,153.5,-0.34156,0.00059,7.1547]
[1779157273645,32.11,76752.54,153.5,-0.34156,0.00059,7.1547]
[1779157274177,32.11,76749.42,153.5,-0.3434,0.00059,7.16892]
[1779157274605,32.11,76749.42,153.5,-0.3434,0.00059,7.16892]
[1779157275002,32.11,76749.42,153.5,-0.3434,0.00059,7.16892]
[1779157275236,32.11,76749.42,153.5,-0.3434,0.00059,7.16892]
[1779157275336,32.11,76748.19,153.5,-0.34412,0.00059,7.17448]
[1779157276194,32.11,76748.19,153.5,-0.34412,0.00059,7.17448]
[1779157276295,32.11,76750.63,153.5,-0.34268,0.00059,7.16341]
[1779157279674,32.11,76750.27,153.5,-0.34289,0.00059,7.16497]
[1779157279719,32.11,76750.27,153.5,-0.34289,0.00059,7.16497]
[1779157279841,32.11,76750.27,153.5,-0.34289,0.00059,7.16497]
[1779157280219,32.11,76750.17,153.5,-0.34295,0.00059,7.16544]
[1779157280731,32.11,76750.17,153.5,-0.34295,0.00059,7.16544]
[1779157281256,32.11,76750.17,153.5,-0.34295,0.00059,7.16544]
[1779157282233,32.11,76745.47,153.5,-0.34571,0.00059,7.18661]
[1779157283240,32.11,76742.64,153.5,-0.34738,0.00059,7.19918]
[1779157285230,32.11,76742.59,153.5,-0.34741,0.00059,7.19939]
[1779157285254,32.11,76744.22,153.5,-0.34645,0.00059,7.19215]
[1779157290348,32.1,76742.24,153.5,-0.34759,0.00059,7.20074]
[1779157291074,32.1,76743.92,153.5,-0.34659,0.00059,7.19325]
[1779157291296,32.1,76752.42,153.5,-0.34137,0.00059,7.1426]
[1779157294317,32.1,76754.63,153.5,-0.34007,0.00059,7.1324]
[1779157299319,32.1,76754.34,153.5,-0.34023,0.00059,7.1337]
[1779157299345,32.1,76754.34,153.5,-0.34023,0.00059,7.1337]
[1779157299796,32.1,76754.52,153.5,-0.34013,0.00059,7.13287]
[1779157300240,32.1,76754.52,153.5,-0.34013,0.00059,7.13287]
[1779157300359,32.1,76759.75,153.5,-0.33706,0.00058,7.10853]
[1779157301367,32.1,76761.95,153.5,-0.33578,0.00058,7.09818]
[1779157302642,32.1,76762.22,153.5,-0.33562,0.00058,7.09693]
[1779157303381,32.1,76759.32,153.5,-0.33732,0.00058,7.1106]
[1779157304388,32.1,76757.22,153.5,-0.33855,0.00059,7.12041]
[1779157309423,32.1,76756.49,153.5,-0.33898,0.00059,7.12382]
[1779157311124,32.1,76756.81,153.5,-0.33879,0.00059,7.12233]
[1779157311133,32.1,76756.81,153.5,-0.33879,0.00059,7.12233]
[1779157311437,32.1,76752.96,153.5,-0.34105,0.00059,7.14011]
[1779157313454,32.1,76749.16,153.5,-0.34328,0.00059,7.15741]
[1779157318413,32.1,76749.69,153.5,-0.34296,0.00059,7.15492]
[1779157318427,32.1,76749.69,153.5,-0.34296,0.00059,7.15492]
[1779157318698,32.1,76741.22,153.5,-0.34795,0.00059,7.19278]
[1779157319905,32.1,76738.44,153.5,-0.3496,0.00059,7.20495]
[1779157320892,32.1,76738.44,153.5,-0.3496,0.00059,7.20495]
[1779157323813,32.09,76739.47,153.5,-0.34898,0.00059,7.20039]
[1779157324921,32.09,76748.86,153.5,-0.34343,0.00059,7.15853]
[1779157325538,32.09,76751.36,153.5,-0.34196,0.00059,7.14717]
[1779157330573,32.1,76751.86,153.5,-0.34168,0.00059,7.145]
[1779157334305,32.1,76751.91,153.5,-0.34165,0.00059,7.14481]
[1779157334399,32.1,76752.57,153.5,-0.34127,0.00059,7.14184]
[1779157338442,32.1,76753.55,153.5,-0.3407,0.00059,7.13739]
[1779157338469,32.1,76753.55,153.5,-0.3407,0.00059,7.13739]
[1779157338534,32.1,76753.63,153.5,-0.34066,0.00059,7.13703]
[1779157339320,32.1,76753.63,153.5,-0.34066,0.00059,7.13703]
[1779157339403,32.1,76761.12,153.5,-0.33627,0.00058,7.10214]
[1779157339606,32.1,76761.12,153.5,-0.33627,0.00058,7.10214]
[1779157340205,32.1,76766.12,153.5,-0.33336,0.00058,7.0784]
[1779157342278,32.1,76768.5,153.5,-0.33197,0.00058,7.06696]
[1779157345391,32.1,76767.7,153.5,-0.33244,0.00058,7.07082]
[1779157346468,32.1,76768.41,153.5,-0.33202,0.00058,7.0674]
[1779157346584,32.1,76768.07,153.5,-0.33222,0.00058,7.06904]
[1779157346655,32.1,76768.07,153.5,-0.33222,0.00058,7.06904]
[1779157346657,32.1,76768.07,153.5,-0.33222,0.00058,7.06904]
[1779157346902,32.1,76769.28,153.5,-0.33152,0.00058,7.06324]
[1779157348699,32.1,76771.51,153.5,-0.33023,0.00058,7.0524]
[1779157350957,32.1,76771.39,153.5,-0.3303,0.00058,7.05298]
[1779157351877,32.1,76771.8,153.5,-0.32983,0.00058,7.03856]
[1779157352081,32.1,76771.8,153.5,-0.32983,0.00058,7.03856]
[1779157352223,32.1,76769.57,153.5,-0.33112,0.00058,7.0494]
[1779157352727,32.1,76767.41,153.5,-0.33238,0.00058,7.05984]
[1779157355283,32.1,76767.19,153.5,-0.33251,0.00058,7.06091]
[1779157356579,32.1,76767.18,153.5,-0.33252,0.00058,7.06098]
[1779157358240,32.1,76763.96,153.5,-0.33439,0.00058,7.07638]
[1779157363266,32.1,76762.81,153.5,-0.33506,0.00058,7.08181]
[1779157365994,32.1,76762.85,153.5,-0.33503,0.00058,7.08158]
[1779157372196,32.1,76762.59,153.5,-0.33518,0.00058,7.08275]
[1779157375488,32.1,76763.69,153.5,-0.33453,0.00058,7.07748]
[1779157376213,32.1,76764.97,153.5,-0.33378,0.00058,7.07137]
[1779157376314,32.1,76764.93,153.5,-0.3338,0.00058,7.07154]
[1779157377170,32.1,76764.93,153.5,-0.3338,0.00058,7.07154]
[1779157377681,32.1,76766.57,153.5,-0.33284,0.00058,7.06367]
[1779157378386,32.1,76769.79,153.5,-0.33098,0.00058,7.04818]
[1779157383474,32.1,76770.24,153.5,-0.33073,0.00058,7.04614]
[1779157384335,32.1,76769.89,153.5,-0.33094,0.00058,7.04792]
[1779157384399,32.1,76769.01,153.5,-0.33146,0.00058,7.05222]
[1779157385303,32.1,76769.01,153.5,-0.33146,0.00058,7.05222]
[1779157385754,32.1,76767.37,153.5,-0.3324,0.00058,7.06004]
[1779157386898,32.1,76767.45,153.5,-0.33236,0.00058,7.05965]
[1779157386902,32.1,76767.45,153.5,-0.33236,0.00058,7.05965]
[1779157387077,32.1,76768.75,153.5,-0.33159,0.00058,7.05327]
[1779157393007,32.08,76766.64,153.5,-0.33274,0.00058,7.06281]
[1779157400081,32.06,76767.21,153.5,-0.33232,0.00058,7.05933]
[1779157403303,32.06,76767.02,153.5,-0.33239,0.00058,7.05993]
[1779157407360,32.05,76767.41,153.5,-0.33213,0.00058,7.05773]
[1779157413172,32.03,76766.9,153.5,-0.33211,0.00058,7.04703]
[1779157413798,32.03,76766.9,153.5,-0.33211,0.00058,7.04703]
[1779157414179,32.03,76764.66,153.5,-0.3334,0.00058,7.05771]
[1779157416601,32.02,76763.1,153.5,-0.3343,0.00059,7.06502]
[1779157418470,32.02,76764.4,153.5,-0.33353,0.00059,7.05871]
[1779157418563,32.02,76766.79,153.5,-0.3321,0.00058,7.04698]
[1779157422482,32.01,76767.63,153.5,-0.33157,0.00058,7.04259]
[1779157422543,32.01,76768.31,153.5,-0.33116,0.00058,7.03918]
[1779157422931,32.01,76768.31,153.5,-0.33116,0.00058,7.03918]
[1779157422945,32.01,76768.31,153.5,-0.33116,0.00058,7.03918]
[1779157423008,32.01,76768.31,153.5,-0.33116,0.00058,7.03918]
[1779157423201,32.01,76768.31,153.5,-0.33116,0.00058,7.03918]
[1779157423242,32.01,76771.27,153.5,-0.32944,0.00058,7.02474]
[1779157424360,32.0,76777.62,153.5,-0.32572,0.00058,6.99307]
[1779157428135,32.0,76778.75,153.5,-0.32504,0.00058,6.98725]
[1779157428277,31.99,76780.85,153.5,-0.32382,0.00058,6.9766]
[1779157428692,31.99,76780.85,153.5,-0.32382,0.00058,6.9766]
[1779157434418,32.0,76782.11,153.5,-0.3231,0.00058,6.97038]
[1779157434519,32.0,76781.65,153.5,-0.32338,0.00058,6.97277]
[1779157439286,32.0,76781.66,153.5,-0.32336,0.00058,6.97264]
[1779157439354,32.0,76781.83,153.5,-0.32326,0.00058,6.97176]
[1779157441308,32.0,76781.94,153.5,-0.32319,0.00058,6.97117]
[1779157441368,31.99,76780.39,153.5,-0.32409,0.00058,6.97895]
[1779157446523,32.0,76780.14,153.5,-0.32423,0.00058,6.98023]
[1779157449424,32.0,76784.65,153.5,-0.32163,0.00058,6.9574]
[1779157453354,32.0,76785.04,153.5,-0.32141,0.00058,6.95548]
[1779157453452,32.0,76785.98,153.5,-0.32087,0.00058,6.9507]
[1779157455466,32.0,76789.26,153.5,-0.31898,0.00057,6.93381]
[1779157456549,32.0,76789.26,153.5,-0.31898,0.00057,6.93381]
[1779157458161,32.0,76792.87,153.5,-0.31691,0.00057,6.91507]
[1779157460970,32.0,76795.24,153.5,-0.31555,0.00057,6.90271]
[1779157464175,32.0,76798.09,153.5,-0.31393,0.00057,6.88776]
[1779157467551,32.0,76801.02,153.5,-0.31227,0.00057,6.87236]
[1779157470572,32.0,76804.59,153.5,-0.31026,0.00057,6.8534]
[1779157471198,32.0,76804.59,153.5,-0.31026,0.00057,6.8534]
[1779157471262,32.0,76804.59,153.5,-0.31026,0.00057,6.8534]
[1779157471306,32.0,76804.59,153.5,-0.31026,0.00057,6.8534]
[1779157471321,32.0,76804.59,153.5,-0.31026,0.00057,6.8534]
[1779157471487,32.0,76804.59,153.5,-0.31026,0.00057,6.8534]
[1779157471587,32.0,76816.09,153.5,-0.3035,0.00056,6.77804]
[1779157471664,32.0,76816.09,153.5,-0.3035,0.00056,6.77804]
[1779157471849,32.0,76816.09,153.5,-0.3035,0.00056,6.77804]
[1779157472594,32.0,76831.28,153.5,-0.29499,0.00056,6.69254]
[1779157472693,32.0,76831.28,153.5,-0.29499,0.00056,6.69254]
[1779157473601,32.0,76840.85,153.5,-0.28969,0.00055,6.63716]
[1779157474608,32.0,76844.57,153.5,-0.28765,0.00055,6.61539]
[1779157476623,32.0,76852.27,153.5,-0.28344,0.00055,6.56977]
[1779157477191,32.0,76852.27,153.5,-0.28344,0.00055,6.56977]
[1779157477630,32.0,76856.37,153.5,-0.2812,0.00054,6.54517]
[1779157477912,32.0,76856.37,153.5,-0.2812,0.00054,6.54517]
[1779157478637,32.0,76858.01,153.5,-0.28031,0.00054,6.53529]
[1779157484306,32.0,76859.22,153.5,-0.27966,0.00054,6.52803]
[1779157484423,32.0,76859.22,153.5,-0.27966,0.00054,6.52803]
[1779157484609,32.0,76859.22,153.5,-0.27966,0.00054,6.52803]
[1779157484614,32.01,76860.01,153.5,-0.27924,0.00054,6.52329]
[1779157484692,32.01,76860.01,153.5,-0.27924,0.00054,6.52329]
[1779157484811,32.01,76860.01,153.5,-0.27924,0.00054,6.52329]
[1779157485242,32.01,76860.01,153.5,-0.27924,0.00054,6.52329]
[1779157485256,32.01,76860.01,153.5,-0.27924,0.00054,6.52329]
[1779157485423,32.01,76860.01,153.5,-0.27924,0.00054,6.52329]
[1779157485463,32.01,76860.01,153.5,-0.27924,0.00054,6.52329]
[1779157485610,32.01,76866.75,153.5,-0.2756,0.00054,6.48219]
[1779157485822,32.01,76866.75,153.5,-0.2756,0.00054,6.48219]
[1779157486289,32.01,76889.57,153.5,-0.26347,0.00053,6.33948]
[1779157486746,32.01,76889.57,153.5,-0.26347,0.00053,6.33948]
[1779157486762,32.01,76889.57,153.5,-0.26347,0.00053,6.33948]
[1779157486949,32.01,76897.73,153.5,-0.25921,0.00052,6.28723]
[1779157490755,32.01,76899.47,153.5,-0.2583,0.00052,6.27593]
[1779157490867,32.01,76899.47,153.5,-0.2583,0.00052,6.27593]
[1779157491154,32.01,76899.47,153.5,-0.2583,0.00052,6.27593]
[1779157491474,32.01,76899.47,153.5,-0.2583,0.00052,6.27593]
[1779157491496,32.01,76899.47,153.5,-0.2583,0.00052,6.27593]
[1779157491556,32.01,76899.47,153.5,-0.2583,0.00052,6.27593]
[1779157491633,32.01,76899.47,153.5,-0.2583,0.00052,6.27593]
[1779157491599,32.0,76905.55,153.5,-0.25514,0.00052,6.23632]
[1779157491967,32.0,76905.55,153.5,-0.25514,0.00052,6.23632]
[1779157492616,32.01,76929.43,153.5,-0.24296,0.0005,6.07799]
[1779157492755,32.01,76929.43,153.5,-0.24296,0.0005,6.07799]
[1779157492980,32.01,76932.01,153.5,-0.24166,0.0005,6.06058]
[1779157494567,32.01,76928.74,153.5,-0.24331,0.0005,6.08276]
[1779157494896,32.01,76928.74,153.5,-0.24331,0.0005,6.08276]
[1779157494998,32.01,76932.76,153.5,-0.24129,0.0005,6.05565]
[1779157496518,32.01,76932.76,153.5,-0.24129,0.0005,6.05565]
[1779157496619,32.01,76937.0,153.5,-0.23918,0.0005,6.02696]
[1779157498657,32.01,76939.62,153.5,-0.23787,0.0005,6.00915]
[1779157498704,32.01,76939.62,153.5,-0.23787,0.0005,6.00915]
[1779157499642,32.01,76943.25,153.5,-0.23606,0.0005,5.98428]
[1779157499992,32.01,76943.25,153.5,-0.23606,0.0005,5.98428]
[1779157499998,32.01,76943.25,153.5,-0.23606,0.0005,5.98428]
[1779157500463,32.01,76941.49,153.5,-0.23694,0.0005,5.99634]
[1779157501592,32.01,76938.04,153.5,-0.23866,0.0005,6.01986]
[1779157502168,32.01,76938.04,153.5,-0.23866,0.0005,6.01986]
[1779157502270,32.01,76938.04,153.5,-0.23866,0.0005,6.01986]
[1779157502364,32.01,76938.04,153.5,-0.23866,0.0005,6.01986]
[1779157502451,32.01,76938.04,153.5,-0.23866,0.0005,6.01986]
[1779157502657,32.01,76942.5,153.5,-0.23644,0.0005,5.98949]
[1779157502798,32.01,76942.5,153.5,-0.23644,0.0005,5.98949]
[1779157503670,32.01,76923.94,153.5,-0.24575,0.00051,6.11504]
[1779157503787,32.01,76923.94,153.5,-0.24575,0.00051,6.11504]
[1779157503827,32.01,76909.98,153.5,-0.25287,0.00051,6.20756]
[1779157505277,32.01,76909.98,153.5,-0.25287,0.00051,6.20756]
[1779157505613,32.01,76903.97,153.5,-0.25597,0.00052,6.24687]
[1779157506277,32.01,76903.97,153.5,-0.25597,0.00052,6.24687]
[1779157506591,32.01,76899.05,153.5,-0.25853,0.00052,6.27876]
[1779157507797,32.01,76899.48,153.5,-0.2583,0.00052,6.27598]
[1779157507855,32.01,76899.42,153.5,-0.25833,0.00052,6.27634]
[1779157510783,32.01,76897.46,153.5,-0.25936,0.00052,6.28915]
[1779157511391,32.01,76897.46,153.5,-0.25936,0.00052,6.28915]
[1779157511606,32.01,76897.46,153.5,-0.25936,0.00052,6.28915]
[1779157511602,32.01,76898.42,153.5,-0.25887,0.00052,6.28298]
[1779157512687,32.01,76905.08,153.5,-0.25541,0.00052,6.23975]
[1779157513024,32.01,76911.76,153.5,-0.25197,0.00051,6.19599]
[1779157515239,32.01,76912.2,153.5,-0.25174,0.00051,6.19313]
[1779157516147,32.01,76911.22,153.5,-0.25225,0.00051,6.19966]
[1779157517759,32.01,76912.17,153.5,-0.25176,0.00051,6.19335]
[1779157521241,32.01,76911.63,153.5,-0.25204,0.00051,6.19695]
[1779157522636,32.01,76905.41,153.5,-0.25525,0.00052,6.23773]
[1779157523071,32.01,76905.41,153.5,-0.25525,0.00052,6.23773]
[1779157523073,32.01,76905.41,153.5,-0.25525,0.00052,6.23773]
[1779157523175,32.01,76901.16,153.5,-0.25745,0.00052,6.26537]
[1779157524131,32.01,76894.74,153.5,-0.2608,0.00052,6.30689]
[1779157524855,32.01,76894.74,153.5,-0.2608,0.00052,6.30689]
[1779157525315,32.01,76894.74,153.5,-0.2608,0.00052,6.30689]
[1779157525413,32.01,76894.92,153.5,-0.26071,0.00052,6.30577]
[1779157531017,32.01,76897.27,153.5,-0.25914,0.00052,6.277]
[1779157533680,32.01,76899.37,153.5,-0.25805,0.00052,6.26336]
[1779157534203,32.01,76900.48,153.5,-0.25746,0.00052,6.25611]
[1779157534368,32.01,76885.61,153.5,-0.26526,0.00053,6.35147]
[1779157535045,32.0,76890.25,153.5,-0.2628,0.00053,6.32182]
[1779157539931,32.0,76889.27,153.5,-0.26329,0.00053,6.32773]
[1779157540798,32.0,76889.06,153.5,-0.26339,0.00053,6.32897]
[1779157541087,32.0,76884.17,153.5,-0.26597,0.00053,6.35995]
[1779157542094,32.0,76880.19,153.5,-0.26807,0.00053,6.38495]
[1779157547292,31.99,76881.4,153.5,-0.26738,0.00053,6.37679]
[1779157547301,31.99,76881.4,153.5,-0.26738,0.00053,6.37679]
[1779157547316,31.99,76881.4,153.5,-0.26738,0.00053,6.37679]
[1779157547635,31.99,76880.71,153.5,-0.26773,0.00053,6.38096]
[1779157548136,31.99,76877.9,153.5,-0.26923,0.00053,6.39861]
[1779157550058,31.99,76876.5,153.5,-0.26997,0.00053,6.40739]
[1779157550150,31.99,76877.73,153.5,-0.26932,0.00053,6.3997]
[1779157554030,31.99,76877.75,153.5,-0.2693,0.00053,6.39942]
[1779157554601,31.99,76877.75,153.5,-0.2693,0.00053,6.39942]
[1779157555710,31.98,76874.11,153.5,-0.27122,0.00053,6.42197]
[1779157557199,31.98,76869.95,153.5,-0.27345,0.00054,6.44771]
[1779157560790,31.98,76870.21,153.5,-0.27328,0.00054,6.44585]
[1779157560792,31.98,76870.21,153.5,-0.27328,0.00054,6.44585]
[1779157561737,31.98,76870.34,153.5,-0.27321,0.00054,6.44496]
[1779157562082,31.98,76870.34,153.5,-0.27321,0.00054,6.44496]
[1779157562234,31.98,76865.98,153.5,-0.27555,0.00054,6.47185]
[1779157563166,31.98,76865.98,153.5,-0.27555,0.00054,6.47185]
[1779157563242,31.98,76860.99,153.5,-0.27824,0.00054,6.50231]
[1779157564651,31.97,76864.89,153.5,-0.27612,0.00054,6.47835]
[1779157567637,31.97,76865.22,153.5,-0.27594,0.00054,6.47627]
[1779157568744,31.97,76864.71,153.5,-0.27621,0.00054,6.47929]
[1779157568798,31.97,76864.01,153.5,-0.27658,0.00054,6.48352]
[1779157569283,31.97,76859.14,153.5,-0.27922,0.00054,6.5132]
[1779157570290,31.97,76854.58,153.5,-0.28169,0.00055,6.54067]
[1779157575325,31.96,76849.25,153.5,-0.28455,0.00055,6.57203]
[1779157577615,31.96,76846.55,153.5,-0.28599,0.00055,6.58765]
[1779157578741,31.96,76846.55,153.5,-0.28599,0.00055,6.58765]
[1779157579518,31.95,76845.97,153.5,-0.2863,0.00055,6.59094]
[1779157579619,31.95,76845.92,153.5,-0.28631,0.00055,6.59109]
[1779157580414,31.95,76845.92,153.5,-0.28631,0.00055,6.59109]
[1779157580448,31.95,76845.92,153.5,-0.28631,0.00055,6.59109]
[1779157580503,31.95,76845.5,153.5,-0.28654,0.00055,6.59358]
[1779157583418,31.95,76844.92,153.5,-0.28686,0.00055,6.59694]
[1779157583638,31.95,76843.48,153.5,-0.28765,0.00055,6.60545]
[1779157584390,31.95,76850.31,153.5,-0.2839,0.00055,6.56492]
[1779157585132,31.95,76850.31,153.5,-0.2839,0.00055,6.56492]
[1779157585134,31.95,76850.31,153.5,-0.2839,0.00055,6.56492]
[1779157585504,31.95,76850.31,153.5,-0.2839,0.00055,6.56492]
[1779157585504,31.95,76850.31,153.5,-0.2839,0.00055,6.56492]
[1779157585507,31.95,76851.4,153.5,-0.2833,0.00055,6.55835]
[1779157591071,31.95,76850.83,153.5,-0.28359,0.00055,6.56153]
[1779157591753,31.95,76850.83,153.5,-0.28359,0.00055,6.56153]
[1779157592723,31.95,76848.1,153.5,-0.2848,0.00055,6.56481]
[1779157593455,31.95,76851.71,153.5,-0.28282,0.00055,6.54323]
[1779157596601,31.95,76846.43,153.5,-0.28574,0.00055,6.57495]
[1779157602518,31.95,76845.71,153.5,-0.28614,0.00055,6.57935]
[1779157606104,31.95,76846.66,153.5,-0.28563,0.00055,6.57381]
[1779157606728,31.95,76846.66,153.5,-0.28563,0.00055,6.57381]
[1779157606749,31.95,76845.94,153.5,-0.28603,0.00055,6.57807]
[1779157608560,31.95,76848.99,153.5,-0.28434,0.00055,6.55983]
[1779157610149,31.95,76849.06,153.5,-0.2843,0.00055,6.55937]
[1779157610574,31.95,76849.17,153.5,-0.28424,0.00055,6.55875]
[1779157615609,31.95,76849.2,153.5,-0.28424,0.00055,6.55877]
[1779157616672,31.95,76849.2,153.5,-0.28424,0.00055,6.55877]
[1779157616773,31.95,76849.16,153.5,-0.28427,0.00055,6.55905]
[1779157617163,31.95,76849.16,153.5,-0.28427,0.00055,6.55905]
[1779157617554,31.95,76849.16,153.5,-0.28427,0.00055,6.55905]
[1779157617623,31.95,76848.33,153.5,-0.28473,0.00055,6.56404]
[1779157622662,31.96,76848.17,153.5,-0.28483,0.00055,6.5652]
[1779157624722,31.96,76842.43,153.5,-0.288,0.00055,6.59926]
[1779157625585,31.96,76842.43,153.5,-0.288,0.00055,6.59926]
[1779157625679,31.96,76838.0,153.5,-0.29045,0.00055,6.62522]
[1779157627693,31.96,76840.51,153.5,-0.28906,0.00055,6.61053]
[1779157632728,31.96,76842.1,153.5,-0.28818,0.00055,6.60118]
[1779157635295,31.96,76842.69,153.5,-0.28786,0.00055,6.59772]
[1779157635330,31.96,76842.69,153.5,-0.28786,0.00055,6.59772]
[1779157635749,31.96,76848.58,153.5,-0.28462,0.00055,6.56284]
[1779157636314,31.96,76848.58,153.5,-0.28462,0.00055,6.56284]
[1779157637593,31.96,76848.72,153.5,-0.28454,0.00055,6.56204]
[1779157639777,31.96,76843.31,153.5,-0.28753,0.00055,6.5942]
[1779157643186,31.96,76842.02,153.5,-0.28824,0.00055,6.60177]
[1779157644166,31.96,76841.4,153.5,-0.28858,0.00055,6.6054]
[1779157649847,31.96,76841.56,153.5,-0.28848,0.00055,6.60437]
[1779157653875,31.96,76848.43,153.5,-0.28441,0.00055,6.55064]
[1779157657903,31.96,76843.89,153.5,-0.28691,0.00055,6.57769]
[1779157662938,31.96,76844.0,153.5,-0.28685,0.00055,6.57702]
[1779157665959,31.96,76850.96,153.5,-0.28302,0.00055,6.53558]
[1779157667097,31.96,76855.18,153.5,-0.28072,0.00055,6.51023]
[1779157668369,31.96,76855.18,153.5,-0.28072,0.00055,6.51023]
[1779157668375,31.96,76855.18,153.5,-0.28072,0.00055,6.51023]
[1779157668711,31.96,76855.18,153.5,-0.28072,0.00055,6.51023]
[1779157668769,31.96,76855.9,153.5,-0.28033,0.00055,6.50601]
[1779157669210,31.96,76855.9,153.5,-0.28033,0.00055,6.50601]
[1779157669232,31.96,76858.0,153.5,-0.27919,0.00054,6.49328]
[1779157670343,31.96,76858.0,153.5,-0.27919,0.00054,6.49328]
[1779157670419,31.97,76860.28,153.5,-0.27802,0.00054,6.48017]
[1779157670912,31.97,76860.28,153.5,-0.27802,0.00054,6.48017]
[1779157671421,31.97,76860.28,153.5,-0.27802,0.00054,6.48017]
[1779157671484,31.98,76858.18,153.5,-0.27924,0.00054,6.49382]
[1779157672789,31.99,76852.11,153.5,-0.28255,0.00055,6.53046]
[1779157673498,31.99,76847.99,153.5,-0.28481,0.00055,6.55507]
[1779157679309,31.99,76847.78,153.5,-0.28493,0.00055,6.55632]
[1779157682071,31.98,76845.16,153.5,-0.28636,0.00055,6.57182]
[1779157686099,31.98,76850.57,153.5,-0.28339,0.00055,6.53961]
[1779157688113,31.98,76847.68,153.5,-0.28498,0.00055,6.55687]
[1779157693148,31.98,76846.34,153.5,-0.28571,0.00055,6.56481]
[1779157698184,31.98,76844.82,153.5,-0.28655,0.00055,6.57377]
[1779157700728,31.98,76844.49,153.5,-0.28673,0.00055,6.5757]
[1779157702240,31.98,76843.02,153.5,-0.28753,0.00055,6.58434]
[1779157703896,31.98,76841.23,153.5,-0.28852,0.00055,6.59484]
[1779157704565,31.98,76840.09,153.5,-0.28915,0.00055,6.60145]
[1779157705825,31.98,76836.79,153.5,-0.29097,0.00056,6.62064]
[1779157706240,31.98,76834.15,153.5,-0.29243,0.00056,6.63595]
[1779157710732,31.98,76834.08,153.5,-0.29246,0.00056,6.63618]
[1779157710798,31.98,76834.08,153.5,-0.29246,0.00056,6.63618]
[1779157712254,31.97,76832.38,153.5,-0.29311,0.00056,6.63289]
[1779157712286,31.97,76832.38,153.5,-0.29311,0.00056,6.63289]
[1779157712784,31.97,76832.38,153.5,-0.29311,0.00056,6.63289]
[1779157712826,31.98,76827.17,153.5,-0.29603,0.00056,6.66282]
[1779157713289,31.98,76823.17,153.5,-0.29827,0.00056,6.68554]
[1779157715129,31.98,76823.26,153.5,-0.29823,0.00056,6.68505]
[1779157715303,31.98,76815.64,153.5,-0.30253,0.00057,6.72779]
[1779157717890,31.97,76811.71,153.5,-0.30475,0.00057,6.74948]
[1779157720887,31.97,76814.25,153.5,-0.3033,0.00057,6.7354]
[1779157725524,31.97,76812.81,153.5,-0.30412,0.00057,6.74331]
[1779157731416,31.97,76811.67,153.5,-0.30475,0.00057,6.74948]
[1779157736302,31.97,76810.69,153.5,-0.3053,0.00057,6.75477]
[1779157741486,31.97,76810.34,153.5,-0.30549,0.00057,6.75658]
[1779157742517,31.97,76810.34,153.5,-0.30549,0.00057,6.75658]
[1779157742603,31.97,76810.44,153.5,-0.30543,0.00057,6.75601]
[1779157745035,31.96,76810.51,153.5,-0.30537,0.00057,6.75545]
[1779157745514,31.96,76808.93,153.5,-0.30626,0.00057,6.76403]
[1779157746658,31.96,76808.93,153.5,-0.30626,0.00057,6.76403]
[1779157747431,31.96,76808.79,153.5,-0.30634,0.00057,6.76476]
[1779157750904,31.96,76806.57,153.5,-0.30759,0.00057,6.77675]
[1779157755584,31.95,76803.83,153.5,-0.30913,0.00057,6.7914]
[1779157760619,31.95,76801.96,153.5,-0.31018,0.00057,6.80124]
[1779157761626,31.95,76804.9,153.5,-0.30849,0.00057,6.7853]
[1779157765459,31.95,76805.89,153.5,-0.30791,0.00057,6.77979]
[1779157768675,31.94,76803.1,153.5,-0.30949,0.00057,6.79475]
[1779157773710,31.94,76802.83,153.5,-0.30936,0.00057,6.78321]
[1779157776517,31.94,76803.17,153.5,-0.30916,0.00057,6.78128]
[1779157778743,31.93,76801.72,153.5,-0.30997,0.00057,6.78898]
[1779157778798,31.93,76801.72,153.5,-0.30997,0.00057,6.78898]
[1779157779958,31.93,76797.51,153.5,-0.31239,0.00058,6.8115]
[1779157779997,31.93,76797.51,153.5,-0.31239,0.00058,6.8115]
[1779157780509,31.93,76797.51,153.5,-0.31239,0.00058,6.8115]
[1779157780563,31.93,76797.51,153.5,-0.31239,0.00058,6.8115]
[1779157780759,31.93,76793.13,153.5,-0.31492,0.00058,6.83478]
[1779157781962,31.94,76789.32,153.5,-0.31713,0.00058,6.85479]
[1779157782318,31.94,76789.32,153.5,-0.31713,0.00058,6.85479]
[1779157787711,31.94,76788.67,153.5,-0.31751,0.00058,6.85821]
[1779157789985,31.94,76786.01,153.5,-0.31906,0.00058,6.87203]
[1779157790829,31.94,76782.29,153.5,-0.32122,0.00058,6.89115]
[1779157792698,31.94,76782.05,153.5,-0.32136,0.00058,6.89236]
[1779157793850,31.93,76773.42,153.5,-0.3264,0.00059,6.93593]
[1779157795377,31.93,76773.81,153.5,-0.32617,0.00059,6.93396]
[1779157795867,31.93,76770.58,153.5,-0.32807,0.00059,6.95004]
[1779157796191,31.93,76770.58,153.5,-0.32807,0.00059,6.95004]
[1779157796569,31.93,76770.58,153.5,-0.32807,0.00059,6.95004]
[1779157796969,31.93,76770.58,153.5,-0.32807,0.00059,6.95004]
[1779157797237,31.93,76770.25,153.5,-0.32826,0.00059,6.95163]
[1779157797432,31.93,76770.25,153.5,-0.32826,0.00059,6.95163]
[1779157797652,31.93,76770.25,153.5,-0.32826,0.00059,6.95163]
[1779157797802,31.93,76770.25,153.5,-0.32826,0.00059,6.95163]
[1779157797898,31.93,76770.25,153.5,-0.32826,0.00059,6.95163]
[1779157797881,31.93,76770.23,153.5,-0.32828,0.00059,6.95174]
[1779157798755,31.93,76770.23,153.5,-0.32828,0.00059,6.95174]
[1779157799920,31.93,76771.32,153.5,-0.32763,0.00059,6.94632]
[1779157800358,31.93,76772.18,153.5,-0.32712,0.00059,6.94203]
[1779157801111,31.93,76772.51,153.5,-0.32693,0.00059,6.94036]
[1779157801198,31.93,76772.51,153.5,-0.32693,0.00059,6.94036]
[1779157801909,31.93,76768.24,153.5,-0.32944,0.00059,6.96146]
[1779157802175,31.93,76768.24,153.5,-0.32944,0.00059,6.96146]
[1779157802916,31.93,76765.8,153.5,-0.33088,0.00059,6.97342]
[1779157803199,31.93,76765.8,153.5,-0.33088,0.00059,6.97342]
[1779157803923,31.93,76765.91,153.5,-0.33081,0.00059,6.97284]
[1779157804440,31.93,76765.91,153.5,-0.33081,0.00059,6.97284]
[1779157804930,31.93,76765.88,153.5,-0.33083,0.00059,6.97299]
[1779157805448,31.93,76765.88,153.5,-0.33083,0.00059,6.97299]
[1779157805654,31.93,76765.88,153.5,-0.33083,0.00059,6.97299]
[1779157805937,31.93,76763.21,153.5,-0.3324,0.00059,6.98596]
[1779157808958,31.93,76760.67,153.5,-0.33391,0.00059,6.99826]
[1779157809965,31.93,76756.32,153.5,-0.3365,0.00059,7.019]
[1779157810972,31.93,76753.17,153.5,-0.33837,0.0006,7.03383]
[1779157813832,31.93,76753.06,153.5,-0.33843,0.0006,7.03431]
[1779157813940,31.93,76753.06,153.5,-0.33843,0.0006,7.03431]
[1779157813945,31.93,76753.06,153.5,-0.33843,0.0006,7.03431]
[1779157813947,31.93,76753.06,153.5,-0.33843,0.0006,7.03431]
[1779157813993,31.93,76749.38,153.5,-0.34063,0.0006,7.05142]
[1779157815000,31.93,76743.72,153.5,-0.34402,0.0006,7.07739]
[1779157816847,31.93,76743.14,153.5,-0.34437,0.0006,7.08005]
[1779157816979,31.93,76743.14,153.5,-0.34437,0.0006,7.08005]
[1779157817018,31.93,76743.38,153.5,-0.34423,0.0006,7.07898]
[1779157817353,31.93,76743.38,153.5,-0.34423,0.0006,7.07898]
[1779157819762,31.93,76742.35,153.5,-0.34484,0.0006,7.0836]
[1779157820731,31.93,76742.93,153.5,-0.34448,0.0006,7.08089]
[1779157821289,31.93,76744.53,153.5,-0.34352,0.0006,7.07363]
[1779157821883,31.93,76747.26,153.5,-0.34188,0.0006,7.06112]
[1779157822650,31.93,76753.05,153.5,-0.33843,0.0006,7.03427]
[1779157823629,31.93,76753.05,153.5,-0.33843,0.0006,7.03427]
[1779157824067,31.93,76757.63,153.5,-0.3357,0.00059,7.01265]
[1779157825401,31.93,76757.63,153.5,-0.3357,0.00059,7.01265]
[1779157827684,31.93,76757.83,153.5,-0.33559,0.00059,7.01172]
[1779157827857,31.93,76757.83,153.5,-0.33559,0.00059,7.01172]
[1779157827950,31.93,76757.83,153.5,-0.33559,0.00059,7.01172]
[1779157827876,31.93,76758.96,153.5,-0.33492,0.00059,7.00636]
[1779157829021,31.93,76758.96,153.5,-0.33492,0.00059,7.00636]
[1779157829103,31.93,76761.77,153.5,-0.33325,0.00059,6.99286]
[1779157830267,31.93,76761.77,153.5,-0.33325,0.00059,6.99286]
[1779157830535,31.93,76761.77,153.5,-0.33325,0.00059,6.99286]
[1779157830742,31.93,76761.77,153.5,-0.33325,0.00059,6.99286]
[1779157836775,31.93,76761.51,153.5,-0.33319,0.00059,6.9817]
[1779157836786,31.93,76761.51,153.5,-0.33319,0.00059,6.9817]
[1779157837178,31.93,76761.23,153.5,-0.33336,0.00059,6.9831]
[1779157837541,31.93,76761.23,153.5,-0.33336,0.00059,6.9831]
[1779157838166,31.94,76757.66,153.5,-0.33548,0.00059,7.0002]
[1779157839834,31.94,76757.66,153.5,-0.33548,0.00059,7.0002]
[1779157841365,31.94,76754.68,153.5,-0.33725,0.0006,7.01433]
[1779157841467,31.94,76750.6,153.5,-0.33969,0.0006,7.03344]
[1779157842658,31.94,76747.73,153.5,-0.34141,0.0006,7.04673]
[1779157846179,31.94,76746.47,153.5,-0.34216,0.0006,7.05252]
[1779157847588,31.94,76745.23,153.5,-0.3429,0.0006,7.05819]
[1779157847940,31.94,76742.38,153.5,-0.34462,0.0006,7.07119]
[1779157848662,31.94,76737.13,153.5,-0.34778,0.0006,7.09469]
[1779157849244,31.94,76734.76,153.5,-0.34921,0.0006,7.10517]
[1779157850692,31.94,76734.76,153.5,-0.34921,0.0006,7.10517]
[1779157850793,31.94,76734.56,153.5,-0.34933,0.0006,7.10606]
[1779157851511,31.94,76734.56,153.5,-0.34933,0.0006,7.10606]
[1779157851819,31.94,76736.83,153.5,-0.34796,0.0006,7.09604]
[1779157852899,31.94,76732.92,153.5,-0.35033,0.0006,7.11326]
[1779157853731,31.94,76732.92,153.5,-0.35033,0.0006,7.11326]
[1779157854844,31.94,76735.61,153.5,-0.3487,0.0006,7.10146]
[1779157855178,31.94,76735.61,153.5,-0.3487,0.0006,7.10146]
[1779157860321,31.94,76734.0,153.5,-0.34968,0.0006,7.10859]
[1779157861349,31.94,76734.0,153.5,-0.34968,0.0006,7.10859]
[1779157863055,31.94,76734.5,153.5,-0.34938,0.0006,7.1064]
[1779157862735,31.94,76732.42,153.5,-0.35064,0.0006,7.11551]
[1779157864518,31.94,76733.54,153.5,-0.34996,0.0006,7.11062]
[1779157865280,31.94,76733.56,153.5,-0.34995,0.0006,7.11053]
[1779157865612,31.94,76734.02,153.5,-0.34967,0.0006,7.10849]
[1779157866192,31.94,76734.02,153.5,-0.34967,0.0006,7.10849]
[1779157866606,31.94,76738.89,153.5,-0.34673,0.0006,7.08692]
[1779157871128,31.94,76739.46,153.5,-0.3464,0.0006,7.08447]
[1779157871404,31.94,76739.47,153.5,-0.34639,0.0006,7.08445]
[1779157872165,31.94,76739.47,153.5,-0.34639,0.0006,7.08445]
[1779157872797,31.94,76739.47,153.5,-0.34639,0.0006,7.08445]
[1779157873833,31.94,76739.37,153.5,-0.34646,0.0006,7.08491]
[1779157873911,31.94,76738.19,153.5,-0.34717,0.0006,7.09017]
[1779157876518,31.94,76736.99,153.5,-0.34789,0.0006,7.09551]
[1779157876580,31.94,76736.99,153.5,-0.34789,0.0006,7.09551]
[1779157876642,31.94,76736.99,153.5,-0.34789,0.0006,7.09551]
[1779157876798,31.94,76736.99,153.5,-0.34789,0.0006,7.09551]
[1779157877122,31.94,76737.08,153.5,-0.34784,0.0006,7.09513]
[1779157877572,31.94,76737.08,153.5,-0.34784,0.0006,7.09513]
[1779157877589,31.94,76737.08,153.5,-0.34784,0.0006,7.09513]
[1779157877770,31.95,76722.25,153.5,-0.35682,0.00061,7.15912]
[1779157878603,31.95,76714.56,153.5,-0.36151,0.00061,7.19089]
[1779157882791,31.95,76716.16,153.5,-0.36054,0.00061,7.1844]
[1779157883004,31.95,76717.62,153.5,-0.35966,0.00061,7.17845]
[1779157883303,31.95,76717.62,153.5,-0.35966,0.00061,7.17845]
[1779157883705,31.95,76722.67,153.5,-0.35658,0.00061,7.15746]
[1779157884495,31.95,76727.81,153.5,-0.35346,0.00061,7.13566]
[1779157887611,31.95,76727.96,153.5,-0.35337,0.00061,7.13503]
[1779157889230,31.95,76729.27,153.5,-0.35258,0.00061,7.1294]
[1779157889365,31.95,76729.27,153.5,-0.35258,0.00061,7.1294]
[1779157889615,31.95,76729.27,153.5,-0.35258,0.00061,7.1294]
[1779157890930,31.95,76735.09,153.5,-0.34906,0.0006,7.10406]
[1779157891658,31.95,76735.09,153.5,-0.34906,0.0006,7.10406]
[1779157891764,31.95,76737.64,153.5,-0.3473,0.0006,7.08038]
[1779157893929,31.95,76738.13,153.5,-0.34701,0.0006,7.07821]
[1779157894295,31.95,76738.23,153.5,-0.34696,0.0006,7.07781]
[1779157894986,31.95,76740.67,153.5,-0.34549,0.0006,7.06693]
[1779157896125,31.95,76742.1,153.5,-0.34464,0.0006,7.06052]
[1779157896202,31.95,76742.1,153.5,-0.34464,0.0006,7.06052]
[1779157896535,31.95,76742.1,153.5,-0.34464,0.0006,7.06052]
[1779157897529,31.95,76743.45,153.5,-0.34382,0.0006,7.05441]
[1779157897586,31.95,76749.01,153.5,-0.3405,0.0006,7.02898]
[1779157899603,31.96,76749.42,153.5,-0.34026,0.0006,7.02713]
[1779157899610,31.96,76749.42,153.5,-0.34026,0.0006,7.02713]
[1779157899704,31.96,76749.38,153.5,-0.34029,0.0006,7.02737]
[1779157901543,31.96,76749.29,153.5,-0.34035,0.0006,7.02785]
[1779157902046,31.96,76749.07,153.5,-0.34049,0.0006,7.02895]
[1779157902146,31.96,76749.07,153.5,-0.34049,0.0006,7.02895]
[1779157902849,31.96,76749.07,153.5,-0.34049,0.0006,7.02895]
[1779157902854,31.96,76749.07,153.5,-0.34049,0.0006,7.02895]
[1779157902945,31.96,76749.07,153.5,-0.34049,0.0006,7.02895]
[1779157903053,31.96,76748.65,153.5,-0.34075,0.0006,7.03096]
[1779157903457,31.96,76748.65,153.5,-0.34075,0.0006,7.03096]
[1779157904058,31.96,76739.98,153.5,-0.34596,0.0006,7.07042]
[1779157904475,31.96,76739.98,153.5,-0.34596,0.0006,7.07042]
[1779157906645,31.96,76741.27,153.5,-0.34519,0.0006,7.06469]
[1779157906649,31.96,76738.53,153.5,-0.34684,0.0006,7.07696]
[1779157910095,31.97,76740.57,153.5,-0.34562,0.0006,7.06793]
[1779157911524,31.97,76740.2,153.5,-0.34585,0.0006,7.06959]
[1779157916095,31.97,76739.88,153.5,-0.34605,0.0006,7.07113]
[1779157916946,31.97,76739.71,153.5,-0.34616,0.0006,7.07191]
[1779157919509,31.97,76736.81,153.5,-0.34792,0.0006,7.08489]
[1779157919740,31.97,76734.35,153.5,-0.3494,0.0006,7.09574]
[1779157920748,31.97,76732.13,153.5,-0.35074,0.0006,7.10545]
[1779157921961,31.97,76732.13,153.5,-0.35074,0.0006,7.10545]
[1779157921968,31.97,76732.13,153.5,-0.35074,0.0006,7.10545]
[1779157922101,31.97,76732.13,153.5,-0.35074,0.0006,7.10545]
[1779157922115,31.97,76732.22,153.5,-0.35069,0.0006,7.10506]
[1779157922761,31.97,76720.33,153.5,-0.35791,0.00061,7.15566]
[1779157923214,31.97,76720.33,153.5,-0.35791,0.00061,7.15566]
[1779157923768,31.97,76720.76,153.5,-0.35765,0.00061,7.15387]
[1779157925966,31.97,76720.63,153.5,-0.35773,0.00061,7.15441]
[1779157927252,31.97,76721.04,153.5,-0.35748,0.00061,7.15271]
[1779157927290,31.97,76721.04,153.5,-0.35748,0.00061,7.15271]
[1779157927376,31.97,76721.04,153.5,-0.35748,0.00061,7.15271]
[1779157927806,31.97,76721.04,153.5,-0.35748,0.00061,7.15271]
[1779157927902,31.97,76729.03,153.5,-0.35262,0.00061,7.11885]
[1779157929105,31.97,76735.33,153.5,-0.34881,0.0006,7.09142]
[1779157929532,31.97,76735.33,153.5,-0.34881,0.0006,7.09142]
[1779157929932,31.97,76737.74,153.5,-0.34735,0.0006,7.08076]
[1779157931013,31.97,76740.19,153.5,-0.34588,0.0006,7.06983]
[1779157931719,31.97,76740.19,153.5,-0.34588,0.0006,7.06983]
[1779157931824,31.97,76747.46,153.5,-0.34152,0.0006,7.03684]
[1779157932187,31.97,76747.46,153.5,-0.34152,0.0006,7.03684]
[1779157932975,31.97,76750.39,153.5,-0.33976,0.0006,7.02332]
[1779157933981,31.97,76750.39,153.5,-0.33976,0.0006,7.02332]
[1779157934070,31.98,76750.6,153.5,-0.33965,0.0006,7.0224]
[1779157936160,31.98,76751.88,153.5,-0.33888,0.0006,7.01645]
[1779157936901,31.98,76751.88,153.5,-0.33888,0.0006,7.01645]
[1779157939880,31.98,76748.4,153.5,-0.34097,0.0006,7.03263]
[1779157940887,31.98,76746.32,153.5,-0.34221,0.0006,7.04218]
[1779157942615,31.98,76746.78,153.5,-0.34194,0.0006,7.04007]
[1779157947937,31.97,76745.36,153.5,-0.34277,0.0006,7.04641]
[1779157951965,31.97,76746.68,153.5,-0.34174,0.0006,7.02777]
[1779157953648,31.97,76747.39,153.5,-0.34131,0.0006,7.02449]
[1779157959014,31.97,76745.89,153.5,-0.34219,0.0006,7.03125]
[1779157961205,31.96,76745.59,153.5,-0.34237,0.0006,7.0326]
[1779157961364,31.96,76745.14,153.5,-0.34264,0.0006,7.03463]
[1779157961870,31.96,76745.14,153.5,-0.34264,0.0006,7.03463]
[1779157961875,31.96,76745.14,153.5,-0.34264,0.0006,7.03463]
[1779157962159,31.96,76745.14,153.5,-0.34264,0.0006,7.03463]
[1779157962145,31.96,76755.47,153.5,-0.33646,0.0006,6.98662]
[1779157962279,31.96,76755.47,153.5,-0.33646,0.0006,6.98662]
[1779157962397,31.96,76755.47,153.5,-0.33646,0.0006,6.98662]
[1779157962525,31.96,76755.47,153.5,-0.33646,0.0006,6.98662]
[1779157963067,31.96,76755.47,153.5,-0.33646,0.0006,6.98662]
[1779157963071,31.96,76764.59,153.5,-0.33101,0.00059,6.94268]
[1779157963771,31.96,76764.59,153.5,-0.33101,0.00059,6.94268]
[1779157963846,31.96,76764.59,153.5,-0.33101,0.00059,6.94268]
[1779157964050,31.96,76766.84,153.5,-0.32967,0.00059,6.9316]
[1779157969080,31.95,76766.74,153.5,-0.32969,0.00059,6.93176]
[1779157970092,31.95,76771.41,153.5,-0.32691,0.00059,6.90854]
[1779157975127,31.94,76770.62,153.5,-0.32734,0.00059,6.91215]
[1779157975195,31.94,76770.62,153.5,-0.32734,0.00059,6.91215]
[1779157978148,31.93,76775.77,153.5,-0.32429,0.00059,6.88619]
[1779157980685,31.93,76775.2,153.5,-0.32461,0.00059,6.88896]
[1779157981169,31.93,76777.96,153.5,-0.32298,0.00059,6.87493]
[1779157981533,31.93,76777.96,153.5,-0.32298,0.00059,6.87493]
[1779157981953,31.93,76777.96,153.5,-0.32298,0.00059,6.87493]
[1779157981981,31.93,76777.96,153.5,-0.32298,0.00059,6.87493]
[1779157982045,31.93,76777.96,153.5,-0.32298,0.00059,6.87493]
[1779157982049,31.93,76777.96,153.5,-0.32298,0.00059,6.87493]
[1779157982108,31.93,76777.96,153.5,-0.32298,0.00059,6.87493]
[1779157982116,31.93,76777.96,153.5,-0.32298,0.00059,6.87493]
[1779157982186,31.93,76777.96,153.5,-0.32298,0.00059,6.87493]
[1779157982176,31.93,76779.36,153.5,-0.32215,0.00059,6.86774]
[1779157982274,31.93,76779.36,153.5,-0.32215,0.00059,6.86774]
[1779157983183,31.93,76771.78,153.5,-0.32661,0.00059,6.90593]
[1779157983939,31.93,76771.78,153.5,-0.32661,0.00059,6.90593]
[1779157985276,31.93,76770.89,153.5,-0.32712,0.00059,6.91027]
[1779157986138,31.93,76770.89,153.5,-0.32712,0.00059,6.91027]
[1779157986668,31.92,76770.89,153.5,-0.32712,0.00059,6.91021]
[1779157987148,31.92,76770.89,153.5,-0.32712,0.00059,6.91021]
[1779157987202,31.92,76766.97,153.5,-0.32943,0.00059,6.92954]
[1779157992247,31.92,76766.04,153.5,-0.32997,0.00059,6.93407]
[1779157996923,31.92,76765.63,153.5,-0.33021,0.00059,6.93605]
[1779158000787,31.92,76767.02,153.5,-0.32938,0.00059,6.92916]
[1779158000818,31.92,76767.02,153.5,-0.32938,0.00059,6.92916]
[1779158000887,31.92,76767.02,153.5,-0.32938,0.00059,6.92916]
[1779158001032,31.92,76767.02,153.5,-0.32938,0.00059,6.92916]
[1779158001084,31.92,76768.97,153.5,-0.32822,0.00059,6.91947]
[1779158002002,31.92,76768.97,153.5,-0.32822,0.00059,6.91947]
[1779158003189,31.92,76775.0,153.5,-0.32465,0.00059,6.88926]
[1779158008799,31.91,76777.01,153.5,-0.32345,0.00059,6.87893]
[1779158011380,31.91,76779.73,153.5,-0.32158,0.00059,6.85221]
[1779158013095,31.91,76779.73,153.5,-0.32158,0.00059,6.85221]
[1779158013142,31.91,76779.73,153.5,-0.32158,0.00059,6.85221]
[1779158013196,31.91,76783.69,153.5,-0.31925,0.00059,6.83182]
[1779158014073,31.91,76783.69,153.5,-0.31925,0.00059,6.83182]
[1779158014162,31.91,76784.39,153.5,-0.31884,0.00059,6.82819]
[1779158016778,31.91,76784.66,153.5,-0.31869,0.00059,6.82684]
[1779158016780,31.91,76784.66,153.5,-0.31869,0.00059,6.82684]
[1779158017362,31.91,76784.57,153.5,-0.31875,0.00059,6.82736]
[1779158017422,31.91,76779.74,153.5,-0.32159,0.00059,6.85228]
[1779158018429,31.91,76774.9,153.5,-0.32444,0.00059,6.87688]
[1779158022583,31.91,76777.82,153.5,-0.32272,0.00059,6.86213]
[1779158024133,31.91,76777.82,153.5,-0.32272,0.00059,6.86213]
[1779158024471,31.91,76781.99,153.5,-0.32028,0.00059,6.84085]
[1779158025648,31.91,76785.09,153.5,-0.31847,0.00058,6.82487]
[1779158031503,31.92,76786.31,153.5,-0.31779,0.00058,6.81882]
[1779158034023,31.92,76785.3,153.5,-0.31839,0.00058,6.82418]
[1779158034900,31.92,76778.64,153.5,-0.32231,0.00059,6.85853]
[1779158040587,31.93,76777.57,153.5,-0.32295,0.00059,6.86407]
[1779158041101,31.93,76777.57,153.5,-0.32295,0.00059,6.86407]
[1779158047398,31.93,76777.93,153.5,-0.32275,0.00059,6.86234]
[1779158047632,31.93,76775.7,153.5,-0.32406,0.00059,6.87367]
[1779158050653,31.93,76773.51,153.5,-0.32536,0.00059,6.88472]
[1779158051412,31.93,76773.51,153.5,-0.32536,0.00059,6.88472]
[1779158054653,31.93,76772.67,153.5,-0.32585,0.00059,6.88893]
[1779158055925,31.93,76771.69,153.5,-0.32643,0.00059,6.89382]
[1779158055933,31.93,76771.69,153.5,-0.32643,0.00059,6.89382]
[1779158056180,31.93,76766.96,153.5,-0.32923,0.00059,6.91724]
[1779158057251,31.93,76766.96,153.5,-0.32923,0.00059,6.91724]
[1779158056701,31.93,76763.97,153.5,-0.331,0.00059,6.93188]
[1779158057987,31.93,76764.08,153.5,-0.33093,0.00059,6.93131]
[1779158061668,31.93,76764.18,153.5,-0.33089,0.00059,6.93099]
[1779158061736,31.93,76767.38,153.5,-0.329,0.00059,6.91537]
[1779158062999,31.94,76771.27,153.5,-0.3267,0.00059,6.89615]
[1779158064700,31.94,76771.27,153.5,-0.3267,0.00059,6.89615]
[1779158069801,31.94,76771.84,153.5,-0.32641,0.00059,6.89366]
[1779158069902,31.95,76771.76,153.5,-0.32646,0.00059,6.89412]
[1779158072148,31.95,76771.57,153.5,-0.32658,0.00059,6.89507]
[1779158075003,31.95,76768.57,153.5,-0.32811,0.00059,6.89732]
[1779158075104,31.95,76764.29,153.5,-0.33065,0.00059,6.91834]
[1779158077182,31.95,76764.07,153.5,-0.33078,0.00059,6.91944]
[1779158077194,31.95,76764.07,153.5,-0.33078,0.00059,6.91944]
[1779158077227,31.95,76761.35,153.5,-0.3324,0.0006,6.93268]
[1779158078181,31.95,76759.15,153.5,-0.33372,0.0006,6.94331]
[1779158082157,31.95,76758.88,153.5,-0.33389,0.0006,6.94471]
[1779158087185,31.95,76758.04,153.5,-0.33441,0.0006,6.94884]
[1779158088528,31.96,76758.87,153.5,-0.33392,0.0006,6.94492]
[1779158093011,31.96,76757.97,153.5,-0.33447,0.0006,6.94931]
[1779158093243,31.96,76757.97,153.5,-0.33447,0.0006,6.94931]
[1779158093267,31.96,76757.97,153.5,-0.33447,0.0006,6.94931]
[1779158093454,31.96,76757.75,153.5,-0.3346,0.0006,6.95041]
[1779158093488,31.96,76757.75,153.5,-0.3346,0.0006,6.95041]
[1779158093592,31.96,76757.75,153.5,-0.3346,0.0006,6.95041]
[1779158094309,31.96,76757.75,153.5,-0.3346,0.0006,6.95041]
[1779158093960,31.96,76746.01,153.5,-0.34164,0.0006,7.00543]
[1779158095163,31.96,76734.97,153.5,-0.34833,0.00061,7.0553]
[1779158101264,31.96,76734.09,153.5,-0.34887,0.00061,7.05925]
[1779158101275,31.96,76734.09,153.5,-0.34887,0.00061,7.05925]
[1779158101305,31.96,76734.39,153.5,-0.34869,0.00061,7.05796]
[1779158102244,31.96,76739.14,153.5,-0.34582,0.0006,7.03685]
[1779158106151,31.97,76739.46,153.5,-0.34563,0.0006,7.03546]
[1779158106236,31.97,76739.23,153.5,-0.34577,0.0006,7.03653]
[1779158107430,31.97,76740.73,153.5,-0.34487,0.0006,7.02979]
[1779158109879,31.97,76743.91,153.5,-0.34294,0.0006,7.01532]
[1779158111086,31.97,76740.38,153.5,-0.34507,0.0006,7.0313]
[1779158114107,31.96,76738.17,153.5,-0.3464,0.0006,7.04114]
[1779158118794,31.96,76738.71,153.5,-0.34606,0.0006,7.03862]
[1779158119145,31.96,76740.3,153.5,-0.3451,0.0006,7.03149]
[1779158121758,31.96,76739.98,153.5,-0.34529,0.0006,7.03296]
[1779158121783,31.96,76739.98,153.5,-0.34529,0.0006,7.03296]
[1779158121794,31.96,76739.98,153.5,-0.34529,0.0006,7.03296]
[1779158122171,31.96,76734.05,153.5,-0.34889,0.00061,7.05943]
[1779158123119,31.96,76734.05,153.5,-0.34889,0.00061,7.05943]
[1779158123178,31.97,76726.8,153.5,-0.35331,0.00061,7.09098]
[1779158126199,31.97,76729.92,153.5,-0.35141,0.00061,7.07753]
[1779158127331,31.97,76729.92,153.5,-0.35141,0.00061,7.07753]
[1779158130227,31.97,76732.04,153.5,-0.35012,0.00061,7.06833]
[1779158132063,31.97,76731.93,153.5,-0.34998,0.00061,7.05636]
[1779158134507,31.97,76732.43,153.5,-0.34968,0.00061,7.05422]
[1779158134798,31.97,76732.43,153.5,-0.34968,0.00061,7.05422]
[1779158134911,31.97,76732.43,153.5,-0.34968,0.00061,7.05422]
[1779158135262,31.97,76737.12,153.5,-0.34684,0.00061,7.03351]
[1779158135508,31.97,76737.12,153.5,-0.34684,0.00061,7.03351]
[1779158136526,31.97,76736.75,153.5,-0.34706,0.00061,7.03519]
[1779158136766,31.97,76736.75,153.5,-0.34706,0.00061,7.03519]
[1779158139812,31.97,76734.86,153.5,-0.34822,0.00061,7.04365]
[1779158142029,31.97,76737.37,153.5,-0.3467,0.00061,7.03255]
[1779158143799,31.98,76736.84,153.5,-0.34703,0.00061,7.03497]
[1779158144144,31.98,76736.84,153.5,-0.34703,0.00061,7.03497]
[1779158144187,31.98,76736.84,153.5,-0.34703,0.00061,7.03497]
[1779158144827,31.98,76737.74,153.5,-0.34649,0.00061,7.03099]
[1779158145332,31.98,76742.4,153.5,-0.34368,0.0006,7.01005]
[1779158148186,31.98,76743.88,153.5,-0.3428,0.0006,7.00341]
[1779158148359,31.98,76742.38,153.5,-0.34371,0.0006,7.01029]
[1779158150282,31.98,76743.35,153.5,-0.34313,0.0006,7.0059]
[1779158150373,31.98,76743.85,153.5,-0.34283,0.0006,7.00363]
[1779158152387,31.98,76746.01,153.5,-0.34153,0.0006,6.99374]
[1779158155311,31.98,76746.98,153.5,-0.34094,0.0006,6.98928]
[1779158155313,31.98,76746.98,153.5,-0.34094,0.0006,6.98928]
[1779158160661,31.98,76747.13,153.5,-0.34085,0.0006,6.98855]
[1779158165287,31.98,76749.86,153.5,-0.3392,0.0006,6.97584]
[1779158165418,31.98,76749.86,153.5,-0.3392,0.0006,6.97584]
[1779158166178,31.98,76749.86,153.5,-0.3392,0.0006,6.97584]
[1779158169165,31.98,76750.58,153.5,-0.33877,0.0006,6.97249]
[1779158172226,31.98,76750.69,153.5,-0.3387,0.0006,6.97199]
[1779158172559,31.98,76750.55,153.5,-0.33879,0.0006,6.97264]
[1779158172900,31.98,76750.55,153.5,-0.33879,0.0006,6.97264]
[1779158173105,31.98,76744.71,153.5,-0.3423,0.0006,6.99963]
[1779158174288,31.98,76744.71,153.5,-0.3423,0.0006,6.99963]
[1779158174299,31.98,76733.02,153.5,-0.34937,0.00061,7.05202]
[1779158174548,31.98,76729.52,153.5,-0.3515,0.00061,7.06727]
[1779158176899,31.98,76726.9,153.5,-0.3531,0.00061,7.07859]
[1779158178271,31.98,76726.9,153.5,-0.3531,0.00061,7.07859]
[1779158179623,31.98,76726.6,153.5,-0.35329,0.00061,7.07989]
[1779158180503,31.98,76727.67,153.5,-0.35263,0.00061,7.07529]
[1779158180988,31.98,76727.67,153.5,-0.35263,0.00061,7.07529]
[1779158181029,31.98,76727.67,153.5,-0.35263,0.00061,7.07529]
[1779158181597,31.98,76723.31,153.5,-0.3553,0.00061,7.09388]
[1779158185821,31.98,76714.73,153.5,-0.36055,0.00061,7.12952]
[1779158187346,31.98,76714.73,153.5,-0.36055,0.00061,7.12952]
[1779158189819,31.98,76714.49,153.5,-0.36068,0.00061,7.13041]
[1779158189919,31.98,76714.47,153.5,-0.36069,0.00061,7.13046]
[1779158192002,31.98,76714.3,153.5,-0.36059,0.00062,7.11877]
[1779158192173,31.98,76714.3,153.5,-0.36059,0.00062,7.11877]
[1779158192182,31.98,76714.3,153.5,-0.36059,0.00062,7.11877]
[1779158192187,31.98,76714.3,153.5,-0.36059,0.00062,7.11877]
[1779158192230,31.98,76714.3,153.5,-0.36059,0.00062,7.11877]
[1779158192354,31.97,76710.27,153.5,-0.36307,0.00062,7.13506]
[1779158192488,31.97,76710.27,153.5,-0.36307,0.00062,7.13506]
[1779158193260,31.97,76700.3,153.5,-0.36925,0.00062,7.17427]
[1779158194407,31.97,76693.68,153.5,-0.37336,0.00062,7.19935]
[1779158194525,31.97,76693.68,153.5,-0.37336,0.00062,7.19935]
[1779158195755,31.97,76692.62,153.5,-0.37402,0.00062,7.20329]
[1779158196192,31.97,76690.9,153.5,-0.37509,0.00062,7.20964]
[1779158197417,31.97,76690.9,153.5,-0.37509,0.00062,7.20964]
[1779158197412,31.97,76686.78,153.5,-0.37766,0.00063,7.22464]
[1779158197709,31.97,76686.45,153.5,-0.37787,0.00063,7.22583]
[1779158201238,31.97,76687.04,153.5,-0.37749,0.00063,7.22366]
[1779158201245,31.97,76687.04,153.5,-0.37749,0.00063,7.22366]
[1779158201247,31.97,76687.04,153.5,-0.37749,0.00063,7.22366]
[1779158201383,31.97,76686.26,153.5,-0.37797,0.00063,7.22643]
[1779158202235,31.97,76686.26,153.5,-0.37797,0.00063,7.22643]
[1779158202282,31.97,76684.37,153.5,-0.37915,0.00063,7.2332]
[1779158202493,31.97,76684.37,153.5,-0.37915,0.00063,7.2332]
[1779158203229,31.97,76684.37,153.5,-0.37915,0.00063,7.2332]
[1779158203280,31.97,76684.37,153.5,-0.37915,0.00063,7.2332]
[1779158203320,31.97,76683.33,153.5,-0.37981,0.00063,7.23691]
[1779158203800,31.97,76683.33,153.5,-0.37981,0.00063,7.23691]
[1779158204758,31.97,76688.67,153.5,-0.37646,0.00062,7.21768]
[1779158206177,31.97,76688.67,153.5,-0.37646,0.00062,7.21768]
[1779158206193,31.97,76688.67,153.5,-0.37646,0.00062,7.21768]
[1779158206251,31.97,76689.19,153.5,-0.37613,0.00062,7.21575]
[1779158206772,31.97,76692.02,153.5,-0.37437,0.00062,7.20534]
[1779158210417,31.96,76692.98,153.5,-0.37375,0.00062,7.2017]
[1779158210979,31.96,76693.62,153.5,-0.37336,0.00062,7.19931]
[1779158211809,31.96,76693.76,153.5,-0.37326,0.00062,7.19875]
[1779158212291,31.96,76693.76,153.5,-0.37326,0.00062,7.19875]
[1779158212394,31.96,76696.55,153.5,-0.37152,0.00062,7.18825]
[1779158213436,31.96,76696.55,153.5,-0.37152,0.00062,7.18825]
[1779158212814,31.96,76694.53,153.5,-0.37278,0.00062,7.19586]
[1779158213821,31.96,76690.48,153.5,-0.3753,0.00062,7.21087]
[1779158215446,31.96,76690.48,153.5,-0.3753,0.00062,7.21087]
[1779158220870,31.95,76689.68,153.5,-0.37578,0.00062,7.21369]
[1779158224995,31.95,76688.96,153.5,-0.37622,0.00062,7.21626]
[1779158225387,31.95,76688.96,153.5,-0.37622,0.00062,7.21626]
[1779158227304,31.95,76683.61,153.5,-0.37955,0.00063,7.23547]
[1779158229031,31.95,76682.73,153.5,-0.3801,0.00063,7.23857]
[1779158230940,31.94,76685.75,153.5,-0.3782,0.00063,7.22771]
[1779158236982,31.93,76685.9,153.5,-0.37807,0.00063,7.22699]
[1779158238085,31.93,76685.9,153.5,-0.37807,0.00063,7.22699]
[1779158239330,31.93,76688.72,153.5,-0.37629,0.00063,7.21668]
[1779158240184,31.93,76688.72,153.5,-0.37629,0.00063,7.21668]
[1779158240270,31.93,76689.65,153.5,-0.37571,0.00063,7.21325]
[1779158240561,31.93,76689.65,153.5,-0.37571,0.00063,7.21325]
[1779158240569,31.93,76689.65,153.5,-0.37571,0.00063,7.21325]
[1779158240608,31.93,76689.65,153.5,-0.37571,0.00063,7.21325]
[1779158241045,31.93,76694.39,153.5,-0.37275,0.00062,7.19566]
[1779158242344,31.93,76694.39,153.5,-0.37275,0.00062,7.19566]
[1779158242477,31.93,76696.42,153.5,-0.37148,0.00062,7.18797]
[1779158243311,31.93,76699.71,153.5,-0.36943,0.00062,7.17541]
[1779158244031,31.93,76702.67,153.5,-0.36759,0.00062,7.16395]
[1779158245082,31.93,76702.67,153.5,-0.36759,0.00062,7.16395]
[1779158245293,31.93,76706.2,153.5,-0.36541,0.00062,7.1501]
[1779158246233,31.93,76710.08,153.5,-0.36301,0.00062,7.13461]
[1779158247052,31.93,76705.97,153.5,-0.36555,0.00062,7.15101]
[1779158248039,31.93,76705.97,153.5,-0.36555,0.00062,7.15101]
[1779158248343,31.93,76705.97,153.5,-0.36555,0.00062,7.15101]
[1779158248353,31.93,76704.91,153.5,-0.36621,0.00062,7.1552]
[1779158249170,31.93,76704.91,153.5,-0.36621,0.00062,7.1552]
[1779158249272,31.93,76705.46,153.5,-0.36586,0.00062,7.15301]
[1779158251531,31.93,76705.38,153.5,-0.36572,0.00062,7.14096]
[1779158252023,31.93,76705.38,153.5,-0.36572,0.00062,7.14096]
[1779158252376,31.93,76705.38,153.5,-0.36572,0.00062,7.14096]
[1779158252477,31.93,76706.73,153.5,-0.36488,0.00062,7.13558]
[1779158252516,31.93,76706.73,153.5,-0.36488,0.00062,7.13558]
[1779158253094,31.93,76711.42,153.5,-0.36197,0.00062,7.11676]
[1779158253584,31.93,76711.42,153.5,-0.36197,0.00062,7.11676]
[1779158255583,31.92,76713.28,153.5,-0.36081,0.00062,7.10911]
[1779158258224,31.92,76715.33,153.5,-0.35954,0.00062,7.10064]
[1779158258325,31.92,76713.11,153.5,-0.3609,0.00062,7.1097]
[1779158258635,31.92,76713.11,153.5,-0.3609,0.00062,7.1097]
[1779158258918,31.92,76713.11,153.5,-0.3609,0.00062,7.1097]
[1779158259174,31.92,76713.11,153.5,-0.3609,0.00062,7.1097]
[1779158259276,31.92,76713.19,153.5,-0.36084,0.00062,7.10931]
[1779158261120,31.92,76712.69,153.5,-0.36115,0.00062,7.11135]
[1779158264327,31.92,76712.21,153.5,-0.36144,0.00062,7.11324]
[1779158264865,31.91,76712.58,153.5,-0.36119,0.00062,7.11162]
[1779158269587,31.91,76712.49,153.5,-0.36122,0.00062,7.11184]
[1779158270214,31.91,76712.49,153.5,-0.36122,0.00062,7.11184]
[1779158270315,31.9,76718.04,153.5,-0.35779,0.00062,7.08889]
[1779158271220,31.9,76722.39,153.5,-0.35511,0.00061,7.07059]
[1779158271951,31.9,76722.39,153.5,-0.35511,0.00061,7.07059]
[1779158272964,31.9,76723.53,153.5,-0.35441,0.00061,7.06572]
[1779158273234,31.9,76727.26,153.5,-0.35212,0.00061,7.0497]
[1779158276792,31.9,76726.73,153.5,-0.35245,0.00061,7.052]
[1779158282297,31.91,76728.07,153.5,-0.35164,0.00061,7.04628]
[1779158282752,31.91,76728.07,153.5,-0.35164,0.00061,7.04628]
[1779158283304,31.91,76727.54,153.5,-0.35196,0.00061,7.04855]
[1779158284295,31.91,76727.54,153.5,-0.35196,0.00061,7.04855]
[1779158284524,31.9,76729.95,153.5,-0.35048,0.00061,7.03805]
[1779158285318,31.91,76729.1,153.5,-0.351,0.00061,7.04177]
[1779158286975,31.91,76730.32,153.5,-0.35026,0.00061,7.03645]
[1779158287262,31.91,76730.32,153.5,-0.35026,0.00061,7.03645]
[1779158287417,31.9,76736.25,153.5,-0.34664,0.00061,7.01021]
[1779158288707,31.91,76737.26,153.5,-0.34603,0.00061,7.0057]
[1779158294303,31.91,76735.87,153.5,-0.34688,0.00061,7.01199]
[1779158294404,31.91,76735.87,153.5,-0.34688,0.00061,7.01202]
[1779158295388,31.91,76738.49,153.5,-0.34529,0.00061,7.00024]
[1779158295925,31.91,76738.49,153.5,-0.34529,0.00061,7.00024]
[1779158298454,31.91,76741.98,153.5,-0.34316,0.00061,6.9844]
[1779158303691,31.91,76741.84,153.5,-0.34325,0.00061,6.98502]
[1779158306880,31.91,76742.11,153.5,-0.34308,0.00061,6.98378]
[1779158308492,31.91,76741.47,153.5,-0.34347,0.00061,6.9867]
[1779158308496,31.91,76741.47,153.5,-0.34347,0.00061,6.9867]
[1779158308540,31.91,76741.47,153.5,-0.34347,0.00061,6.9867]
[1779158308985,31.91,76741.49,153.5,-0.34346,0.00061,6.9866]
[1779158309491,31.91,76747.22,153.5,-0.33998,0.0006,6.96022]
[1779158310460,31.91,76747.22,153.5,-0.33998,0.0006,6.96022]
[1779158310496,31.91,76751.26,153.5,-0.33754,0.0006,6.94132]
[1779158315531,31.91,76750.21,153.5,-0.33795,0.0006,6.93366]
[1779158316321,31.91,76750.21,153.5,-0.33795,0.0006,6.93366]
[1779158316538,31.91,76746.82,153.5,-0.34,0.00061,6.94951]
[1779158317546,31.91,76735.54,153.5,-0.34686,0.00061,7.00092]
[1779158317733,31.91,76735.54,153.5,-0.34686,0.00061,7.00092]
[1779158318553,31.91,76738.6,153.5,-0.34499,0.00061,6.98715]
[1779158319000,31.91,76738.6,153.5,-0.34499,0.00061,6.98715]
[1779158319520,31.91,76738.6,153.5,-0.34499,0.00061,6.98715]
[1779158320184,31.91,76737.72,153.5,-0.34553,0.00061,6.99111]
[1779158325289,31.91,76737.4,153.5,-0.34574,0.00061,6.99267]
[1779158327616,31.91,76740.34,153.5,-0.34396,0.00061,6.97947]
[1779158328602,31.91,76740.34,153.5,-0.34396,0.00061,6.97947]
[1779158329020,31.91,76740.34,153.5,-0.34396,0.00061,6.97947]
[1779158329121,31.91,76740.08,153.5,-0.34412,0.00061,6.98069]
[1779158332579,31.91,76741.59,153.5,-0.3432,0.00061,6.97378]
[1779158338053,31.91,76742.73,153.5,-0.3425,0.00061,6.96855]
[1779158340254,31.91,76742.84,153.5,-0.34243,0.00061,6.96802]
[1779158347802,31.91,76742.55,153.5,-0.3426,0.00061,6.96929]
[1779158350820,31.91,76741.85,153.5,-0.34302,0.00061,6.97245]
[1779158351033,31.91,76741.85,153.5,-0.34302,0.00061,6.97245]
[1779158351981,31.91,76746.16,153.5,-0.34041,0.00061,6.9526]
[1779158358578,31.91,76745.46,153.5,-0.34083,0.00061,6.95584]
[1779158361499,31.91,76747.61,153.5,-0.33953,0.00061,6.94586]
[1779158366798,31.91,76748.57,153.5,-0.33895,0.0006,6.94144]
[1779158367670,31.91,76747.25,153.5,-0.33975,0.00061,6.94759]
[1779158372933,31.91,76746.6,153.5,-0.33991,0.00061,6.93793]
[1779158374978,31.91,76746.85,153.5,-0.33976,0.00061,6.93676]
[1779158376868,31.91,76746.55,153.5,-0.33994,0.00061,6.93814]
[1779158378578,31.91,76746.64,153.5,-0.33988,0.00061,6.93767]
[1779158381663,31.9,76746.36,153.5,-0.34004,0.00061,6.93891]
[1779158381996,31.9,76744.29,153.5,-0.34129,0.00061,6.94848]
[1779158387431,31.9,76743.6,153.5,-0.3417,0.00061,6.95159]
[1779158387433,31.9,76743.6,153.5,-0.3417,0.00061,6.95159]
[1779158388041,31.9,76739.73,153.5,-0.34405,0.00061,6.96925]
[1779158392069,31.9,76735.5,153.5,-0.34663,0.00061,6.98826]
[1779158394527,31.9,76733.67,153.5,-0.34774,0.00061,6.9964]
[1779158394539,31.9,76733.56,153.5,-0.3478,0.00061,6.99684]
[1779158395632,31.9,76730.79,153.5,-0.3495,0.00061,7.00908]
[1779158396402,31.9,76730.79,153.5,-0.3495,0.00061,7.00908]
[1779158396513,31.9,76727.99,153.5,-0.35122,0.00061,7.02134]
[1779158401075,31.9,76728.18,153.5,-0.35111,0.00061,7.02055]
[1779158401377,31.9,76728.18,153.5,-0.35111,0.00061,7.02055]
[1779158401452,31.9,76728.18,153.5,-0.35111,0.00061,7.02055]
[1779158401587,31.9,76727.89,153.5,-0.35129,0.00061,7.02184]
[1779158401839,31.9,76727.89,153.5,-0.35129,0.00061,7.02184]
[1779158401884,31.9,76727.89,153.5,-0.35129,0.00061,7.02184]
[1779158402597,31.9,76716.06,153.5,-0.35858,0.00062,7.0721]
[1779158407340,31.9,76719.64,153.5,-0.35636,0.00062,7.0571]
[1779158407899,31.9,76719.64,153.5,-0.35636,0.00062,7.0571]
[1779158409188,31.9,76717.01,153.5,-0.35799,0.00062,7.06811]
[1779158414619,31.9,76716.01,153.5,-0.3586,0.00062,7.07222]
[1779158415341,31.9,76716.49,153.5,-0.3583,0.00062,7.0702]
[1779158417551,31.9,76717.6,153.5,-0.35762,0.00062,7.06559]
[1779158418902,31.9,76715.48,153.5,-0.35893,0.00062,7.07445]
[1779158419258,31.9,76715.02,153.5,-0.35922,0.00062,7.07638]
[1779158423286,31.9,76717.49,153.5,-0.35769,0.00062,7.0661]
[1779158423898,31.9,76717.49,153.5,-0.35769,0.00062,7.0661]
[1779158425300,31.9,76721.8,153.5,-0.35503,0.00062,7.04793]
[1779158427667,31.9,76721.48,153.5,-0.35522,0.00062,7.04929]
[1779158427314,31.9,76724.76,153.5,-0.3532,0.00062,7.03529]
[1779158428321,31.9,76729.99,153.5,-0.34999,0.00061,7.01259]
[1779158433357,31.9,76730.84,153.5,-0.34927,0.00061,6.9964]
[1779158433951,31.9,76730.84,153.5,-0.34927,0.00061,6.9964]
[1779158434968,31.9,76731.18,153.5,-0.34906,0.00061,6.99493]
[1779158435316,31.9,76731.18,153.5,-0.34906,0.00061,6.99493]
[1779158435648,31.9,76731.18,153.5,-0.34906,0.00061,6.99493]
[1779158435655,31.9,76732.45,153.5,-0.34829,0.00061,6.98937]
[1779158435707,31.9,76732.45,153.5,-0.34829,0.00061,6.98937]
[1779158436254,31.9,76732.45,153.5,-0.34829,0.00061,6.98937]
[1779158436589,31.9,76741.61,153.5,-0.34269,0.00061,6.9481]
[1779158436803,31.9,76741.61,153.5,-0.34269,0.00061,6.9481]
[1779158437160,31.9,76741.61,153.5,-0.34269,0.00061,6.9481]
[1779158437541,31.9,76741.61,153.5,-0.34269,0.00061,6.9481]
[1779158437650,31.9,76749.0,153.5,-0.33819,0.00061,6.9138]
[1779158437836,31.9,76749.0,153.5,-0.33819,0.00061,6.9138]
[1779158437888,31.9,76749.0,153.5,-0.33819,0.00061,6.9138]
[1779158437892,31.9,76749.0,153.5,-0.33819,0.00061,6.9138]
[1779158437909,31.9,76749.0,153.5,-0.33819,0.00061,6.9138]
[1779158438666,31.9,76749.0,153.5,-0.33819,0.00061,6.9138]
[1779158439654,31.9,76746.14,153.5,-0.33993,0.00061,6.92717]
[1779158441420,31.9,76746.75,153.5,-0.33956,0.00061,6.92435]
[1779158441536,31.9,76746.75,153.5,-0.33956,0.00061,6.92435]
[1779158442607,31.9,76746.53,153.5,-0.33969,0.00061,6.92539]
[1779158443007,31.9,76746.17,153.5,-0.33991,0.00061,6.92706]
[1779158443598,31.9,76742.75,153.5,-0.342,0.00061,6.9429]
[1779158445444,31.9,76739.62,153.5,-0.34391,0.00061,6.95723]
[1779158450479,31.91,76741.04,153.5,-0.34305,0.00061,6.9508]
[1779158451634,31.91,76741.04,153.5,-0.34305,0.00061,6.9508]
[1779158451606,31.91,76743.18,153.5,-0.34174,0.00061,6.94101]
[1779158452493,31.91,76748.26,153.5,-0.33866,0.00061,6.91743]
[1779158453357,31.91,76748.26,153.5,-0.33866,0.00061,6.91743]
[1779158453500,31.91,76750.19,153.5,-0.33749,0.00061,6.90839]
[1779158458535,31.91,76750.76,153.5,-0.33716,0.00061,6.90578]
[1779158459542,31.91,76746.52,153.5,-0.33973,0.00061,6.92568]
[1779158463570,31.91,76744.01,153.5,-0.34126,0.00061,6.93736]
[1779158464577,31.91,76738.06,153.5,-0.34489,0.00061,6.96453]
[1779158465585,31.91,76735.57,153.5,-0.34641,0.00061,6.97572]
[1779158467648,31.91,76735.02,153.5,-0.34674,0.00061,6.97815]
[1779158467658,31.91,76735.02,153.5,-0.34674,0.00061,6.97815]
[1779158468606,31.91,76729.46,153.5,-0.35015,0.00061,7.00271]
[1779158473135,31.9,76728.66,153.5,-0.35062,0.00061,7.00608]
[1779158473141,31.9,76728.66,153.5,-0.35062,0.00061,7.00608]
[1779158473166,31.9,76728.66,153.5,-0.35062,0.00061,7.00608]
[1779158473174,31.9,76728.66,153.5,-0.35062,0.00061,7.00608]
[1779158473218,31.9,76728.66,153.5,-0.35062,0.00061,7.00608]
[1779158473641,31.91,76722.91,153.5,-0.35417,0.00062,7.03095]
[1779158474648,31.91,76720.34,153.5,-0.35576,0.00062,7.04189]
[1779158475655,31.91,76722.68,153.5,-0.35431,0.00062,7.03196]
[1779158480690,31.91,76722.5,153.5,-0.35444,0.00062,7.03284]
[1779158484315,31.91,76722.91,153.5,-0.3542,0.00062,7.03115]
[1779158484365,31.91,76722.91,153.5,-0.3542,0.00062,7.03115]
[1779158485725,31.91,76725.5,153.5,-0.3526,0.00062,7.02005]
[1779158488371,31.91,76725.52,153.5,-0.35259,0.00062,7.01995]
[1779158488478,31.91,76725.49,153.5,-0.3526,0.00062,7.02007]
[1779158489261,31.91,76725.49,153.5,-0.3526,0.00062,7.02007]
[1779158489538,31.91,76725.49,153.5,-0.3526,0.00062,7.02007]
[1779158491164,31.91,76724.9,153.5,-0.35297,0.00062,7.02261]
[1779158491612,31.91,76727.94,153.5,-0.35088,0.00062,6.99692]
[1779158492774,31.91,76725.08,153.5,-0.35265,0.00062,7.00934]
[1779158496802,31.92,76722.97,153.5,-0.35396,0.00062,7.01843]
[1779158501338,31.92,76723.1,153.5,-0.35388,0.00062,7.01788]
[1779158502844,31.92,76725.79,153.5,-0.35222,0.00062,7.00633]
[1779158504852,31.92,76727.37,153.5,-0.35125,0.00062,6.99951]
[1779158505383,31.92,76727.37,153.5,-0.35125,0.00062,6.99951]
[1779158505688,31.92,76730.62,153.5,-0.34925,0.00061,6.98528]
[1779158505870,31.92,76730.62,153.5,-0.34925,0.00061,6.98528]
[1779158506207,31.92,76730.62,153.5,-0.34925,0.00061,6.98528]
[1779158506883,31.92,76728.86,153.5,-0.35033,0.00062,6.99298]
[1779158507666,31.92,76724.33,153.5,-0.35312,0.00062,7.01261]
[1779158509540,31.92,76722.71,153.5,-0.35412,0.00062,7.01955]
[1779158509587,31.92,76724.12,153.5,-0.35325,0.00062,7.01352]
[1779158510559,31.92,76721.9,153.5,-0.35462,0.00062,7.02302]
[1779158511605,31.92,76717.08,153.5,-0.3576,0.00062,7.04333]
[1779158511907,31.92,76715.05,153.5,-0.35886,0.00062,7.05177]
[1779158516332,31.91,76712.93,153.5,-0.36017,0.00062,7.06048]
[1779158521999,31.91,76712.09,153.5,-0.36068,0.00062,7.06383]
[1779158525703,31.91,76711.38,153.5,-0.36112,0.00062,7.06671]
[1779158526643,31.91,76711.41,153.5,-0.36109,0.00062,7.06654]
[1779158532081,31.91,76710.41,153.5,-0.36171,0.00062,7.07056]
[1779158533076,31.91,76706.71,153.5,-0.36401,0.00062,7.08545]
[1779158535590,31.9,76704.86,153.5,-0.36516,0.00062,7.09278]
[1779158535691,31.9,76704.08,153.5,-0.36564,0.00062,7.09584]
[1779158536097,31.9,76706.14,153.5,-0.36435,0.00062,7.08765]
[1779158537106,31.9,76708.97,153.5,-0.36258,0.00062,7.07626]
[1779158542323,31.9,76710.37,153.5,-0.3617,0.00062,7.07049]
[1779158542410,31.9,76712.68,153.5,-0.36026,0.00062,7.06106]
[1779158543146,31.9,76714.72,153.5,-0.35899,0.00062,7.05264]
[1779158545540,31.9,76715.31,153.5,-0.35862,0.00062,7.05018]
[1779158545550,31.9,76715.31,153.5,-0.35862,0.00062,7.05018]
[1779158547174,31.9,76713.07,153.5,-0.36002,0.00062,7.05943]
[1779158551177,31.9,76713.2,153.5,-0.35993,0.00062,7.05887]
[1779158551753,31.9,76713.2,153.5,-0.35973,0.00062,7.04638]
[1779158555540,31.9,76713.57,153.5,-0.3595,0.00062,7.04491]
[1779158557457,31.9,76715.51,153.5,-0.35831,0.00062,7.03695]
[1779158560821,31.9,76714.95,153.5,-0.35867,0.00062,7.03936]
[1779158561406,31.9,76714.95,153.5,-0.35867,0.00062,7.03936]
[1779158561505,31.91,76715.39,153.5,-0.3584,0.00062,7.03755]
[1779158562275,31.91,76715.39,153.5,-0.3584,0.00062,7.03755]
[1779158562279,31.91,76715.06,153.5,-0.3586,0.00062,7.03892]
[1779158567314,31.91,76714.92,153.5,-0.35871,0.00062,7.03965]
[1779158572349,31.92,76714.11,153.5,-0.35924,0.00062,7.04314]
[1779158573494,31.92,76714.11,153.5,-0.35924,0.00062,7.04314]
[1779158574717,31.92,76713.96,153.5,-0.35934,0.00062,7.04381]
[1779158574819,31.92,76711.64,153.5,-0.36078,0.00062,7.05336]
[1779158577384,31.92,76709.57,153.5,-0.36208,0.00062,7.06182]
[1779158579398,31.92,76707.55,153.5,-0.36334,0.00062,7.07]
[1779158584433,31.92,76706.39,153.5,-0.36407,0.00062,7.07467]
[1779158585713,31.92,76706.39,153.5,-0.36407,0.00062,7.07467]
[1779158585824,31.92,76705.46,153.5,-0.36465,0.00062,7.07839]
[1779158586447,31.92,76701.59,153.5,-0.36707,0.00063,7.09366]
[1779158587454,31.92,76697.33,153.5,-0.36975,0.00063,7.1102]
[1779158590713,31.92,76697.8,153.5,-0.36945,0.00063,7.10841]
[1779158592706,31.92,76695.8,153.5,-0.37071,0.00063,7.11608]
[1779158593499,31.92,76693.83,153.5,-0.37195,0.00063,7.12357]
[1779158595513,31.92,76688.22,153.5,-0.37549,0.00063,7.14448]
[1779158597199,31.92,76688.45,153.5,-0.37534,0.00063,7.14363]
[1779158601555,31.92,76691.26,153.5,-0.37354,0.00063,7.13306]
[1779158606623,31.91,76690.95,153.5,-0.37371,0.00063,7.13406]
[1779158606673,31.91,76688.99,153.5,-0.37495,0.00063,7.14131]
[1779158607597,31.91,76692.29,153.5,-0.37286,0.00063,7.12899]
[1779158612632,31.9,76692.18,153.5,-0.37272,0.00063,7.11686]
[1779158614132,31.9,76693.33,153.5,-0.37199,0.00063,7.1125]
[1779158614648,31.9,76697.86,153.5,-0.36913,0.00063,7.09517]
[1779158615653,31.9,76702.09,153.5,-0.36647,0.00063,7.07867]
[1779158618811,31.9,76703.06,153.5,-0.36586,0.00063,7.07483]
[1779158619681,31.9,76693.16,153.5,-0.37208,0.00063,7.11303]
[1779158621842,31.89,76688.95,153.5,-0.37473,0.00063,7.12873]
[1779158627738,31.89,76687.18,153.5,-0.37582,0.00063,7.13507]
[1779158630796,31.88,76686.56,153.5,-0.3762,0.00063,7.13727]
[1779158635799,31.88,76687.61,153.5,-0.37551,0.00063,7.13331]
[1779158640834,31.87,76687.33,153.5,-0.37568,0.00063,7.13428]
[1779158645877,31.87,76687.56,153.5,-0.37553,0.00063,7.13338]
[1779158650912,31.87,76689.4,153.5,-0.37436,0.00063,7.12653]
[1779158653632,31.87,76688.11,153.5,-0.37517,0.00063,7.13131]
[1779158653686,31.87,76688.11,153.5,-0.37517,0.00063,7.13131]
[1779158653734,31.87,76688.2,153.5,-0.37511,0.00063,7.13095]
[1779158655076,31.87,76686.57,153.5,-0.37614,0.00063,7.13695]
[1779158655128,31.87,76687.49,153.5,-0.37556,0.00063,7.13357]
[1779158657807,31.87,76689.77,153.5,-0.37412,0.00063,7.12514]
[1779158660603,31.87,76689.53,153.5,-0.37427,0.00063,7.12603]
[1779158661409,31.87,76689.54,153.5,-0.37427,0.00063,7.126]
[1779158661989,31.87,76695.15,153.5,-0.37072,0.00063,7.10486]
[1779158665425,31.87,76694.04,153.5,-0.37143,0.00063,7.1091]
[1779158666530,31.87,76693.87,153.5,-0.37153,0.00063,7.10976]
[1779158666631,31.87,76699.04,153.5,-0.36828,0.00063,7.08989]
[1779158667026,31.87,76702.54,153.5,-0.36608,0.00063,7.07618]
[1779158668032,31.87,76700.4,153.5,-0.36742,0.00063,7.0846]
[1779158673067,31.87,76699.3,153.5,-0.36792,0.00063,7.07645]
[1779158675142,31.87,76699.45,153.5,-0.36783,0.00063,7.07588]
[1779158675727,31.87,76699.45,153.5,-0.36783,0.00063,7.07588]
[1779158677362,31.87,76700.12,153.5,-0.36741,0.00063,7.07329]
[1779158677624,31.87,76700.12,153.5,-0.36741,0.00063,7.07329]
[1779158677688,31.87,76700.12,153.5,-0.36741,0.00063,7.07329]
[1779158678486,31.87,76695.18,153.5,-0.37053,0.00063,7.09241]
[1779158679109,31.88,76690.87,153.5,-0.37326,0.00063,7.10873]
[1779158683087,31.87,76690.54,153.5,-0.37346,0.00063,7.10997]
[1779158686158,31.87,76692.64,153.5,-0.37213,0.00063,7.10205]
[1779158690880,31.87,76693.0,153.5,-0.3719,0.00063,7.10068]
[1779158690883,31.87,76693.0,153.5,-0.3719,0.00063,7.10068]
[1779158692200,31.87,76689.87,153.5,-0.37388,0.00063,7.11243]
[1779158694848,31.87,76693.62,153.5,-0.37151,0.00063,7.0983]
[1779158697235,31.87,76696.76,153.5,-0.36953,0.00063,7.0863]
[1779158698380,31.87,76696.76,153.5,-0.36953,0.00063,7.0863]
[1779158702123,31.87,76697.41,153.5,-0.36912,0.00063,7.08382]
[1779158704284,31.87,76692.74,153.5,-0.37207,0.00063,7.10168]
[1779158709319,31.87,76692.29,153.5,-0.37235,0.00063,7.10338]
[1779158714354,31.87,76693.66,153.5,-0.37149,0.00063,7.0982]
[1779158719797,31.88,76694.68,153.5,-0.37085,0.00063,7.09433]
[1779158719898,31.88,76691.88,153.5,-0.37262,0.00063,7.10495]
[1779158722410,31.88,76689.57,153.5,-0.37408,0.00063,7.1136]
[1779158724705,31.88,76689.69,153.5,-0.374,0.00063,7.11315]
[1779158724988,31.87,76689.62,153.5,-0.37405,0.00063,7.1134]
[1779158726438,31.87,76693.04,153.5,-0.37188,0.00063,7.10056]
[1779158731473,31.88,76692.43,153.5,-0.37208,0.00063,7.09044]
[1779158735570,31.88,76692.27,153.5,-0.37218,0.00063,7.09106]
[1779158739192,31.88,76692.93,153.5,-0.37177,0.00063,7.08858]
[1779158739529,31.88,76696.5,153.5,-0.36952,0.00063,7.07496]
[1779158740536,31.88,76698.45,153.5,-0.36829,0.00063,7.06743]
[1779158741588,31.88,76698.45,153.5,-0.36829,0.00063,7.06743]
[1779158741611,31.88,76698.45,153.5,-0.36829,0.00063,7.06743]
[1779158741644,31.88,76698.45,153.5,-0.36829,0.00063,7.06743]
[1779158741683,31.88,76698.45,153.5,-0.36829,0.00063,7.06743]
[1779158741756,31.88,76698.45,153.5,-0.36829,0.00063,7.06743]
[1779158741930,31.88,76698.84,153.5,-0.36804,0.00063,7.06593]
[1779158742084,31.88,76698.84,153.5,-0.36804,0.00063,7.06593]
[1779158742086,31.88,76698.84,153.5,-0.36804,0.00063,7.06593]
[1779158742823,31.88,76698.84,153.5,-0.36804,0.00063,7.06593]
[1779158742972,31.88,76711.81,153.5,-0.35989,0.00063,7.01394]
[1779158743605,31.88,76720.94,153.5,-0.35419,0.00062,6.97563]
[1779158744088,31.88,76720.94,153.5,-0.35419,0.00062,6.97563]
[1779158744911,31.88,76722.34,153.5,-0.35332,0.00062,6.96963]
[1779158749067,31.88,76723.77,153.5,-0.35244,0.00062,6.96353]
[1779158749206,31.88,76723.77,153.5,-0.35244,0.00062,6.96353]
[1779158749370,31.88,76723.77,153.5,-0.35244,0.00062,6.96353]
[1779158749798,31.88,76723.77,153.5,-0.35244,0.00062,6.96353]
[1779158749832,31.88,76727.61,153.5,-0.35007,0.00062,6.94687]
[1779158750972,31.88,76727.61,153.5,-0.35007,0.00062,6.94687]
[1779158750986,31.88,76732.1,153.5,-0.34729,0.00062,6.92705]
[1779158751062,31.88,76732.1,153.5,-0.34729,0.00062,6.92705]
[1779158751115,31.88,76732.1,153.5,-0.34729,0.00062,6.92705]
[1779158751139,31.88,76732.1,153.5,-0.34729,0.00062,6.92705]
[1779158751171,31.88,76732.1,153.5,-0.34729,0.00062,6.92705]
[1779158751212,31.88,76732.1,153.5,-0.34729,0.00062,6.92705]
[1779158751236,31.88,76732.1,153.5,-0.34729,0.00062,6.92705]
[1779158751258,31.88,76732.1,153.5,-0.34729,0.00062,6.92705]
[1779158751265,31.88,76732.1,153.5,-0.34729,0.00062,6.92705]
[1779158751281,31.88,76732.1,153.5,-0.34729,0.00062,6.92705]
[1779158751295,31.88,76732.1,153.5,-0.34729,0.00062,6.92705]
[1779158751349,31.88,76732.1,153.5,-0.34729,0.00062,6.92705]
[1779158751492,31.88,76732.1,153.5,-0.34729,0.00062,6.92705]
[1779158751578,31.88,76732.1,153.5,-0.34729,0.00062,6.92705]
[1779158751605,31.88,76732.1,153.5,-0.34729,0.00062,6.92705]
[1779158751798,31.88,76732.1,153.5,-0.34729,0.00062,6.92705]
[1779158751960,31.89,76719.35,153.5,-0.35521,0.00062,6.98262]
[1779158752254,31.89,76719.35,153.5,-0.35521,0.00062,6.98262]
[1779158752622,31.89,76702.07,153.5,-0.36603,0.00063,7.05342]
[1779158753151,31.89,76702.07,153.5,-0.36603,0.00063,7.05342]
[1779158753579,31.89,76702.07,153.5,-0.36603,0.00063,7.05342]
[1779158753629,31.89,76698.91,153.5,-0.36803,0.00063,7.06587]
[1779158756186,31.89,76698.77,153.5,-0.36813,0.00063,7.06645]
[1779158757400,31.89,76698.77,153.5,-0.36813,0.00063,7.06648]
[1779158757686,31.89,76698.77,153.5,-0.36813,0.00063,7.06648]
[1779158761353,31.89,76699.33,153.5,-0.36779,0.00063,7.06435]
[1779158761477,31.89,76699.33,153.5,-0.36779,0.00063,7.06435]
[1779158762952,31.89,76699.33,153.5,-0.36779,0.00063,7.06437]
[1779158763201,31.89,76699.06,153.5,-0.36796,0.00063,7.06543]
[1779158763302,31.89,76699.06,153.5,-0.36796,0.00063,7.06543]
[1779158765461,31.89,76701.41,153.5,-0.36648,0.00063,7.05625]
[1779158765798,31.89,76701.41,153.5,-0.36648,0.00063,7.05625]
[1779158768734,31.9,76704.4,153.5,-0.36461,0.00063,7.04447]
[1779158769741,31.9,76707.02,153.5,-0.36297,0.00063,7.03399]
[1779158771718,31.9,76706.59,153.5,-0.36325,0.00063,7.03578]
[1779158771866,31.9,76706.59,153.5,-0.36325,0.00063,7.03578]
[1779158771966,31.9,76707.32,153.5,-0.3628,0.00063,7.03286]
[1779158772856,31.9,76707.32,153.5,-0.3628,0.00063,7.03286]
[1779158772910,31.9,76713.47,153.5,-0.35895,0.00062,7.00772]
[1779158774527,31.9,76712.85,153.5,-0.35934,0.00063,7.01031]
[1779158774777,31.9,76713.15,153.5,-0.35915,0.00062,7.00907]
[1779158779811,31.9,76712.75,153.5,-0.35941,0.00063,7.01076]
[1779158781051,31.9,76713.04,153.5,-0.35922,0.00062,7.00956]
[1779158781207,31.9,76713.04,153.5,-0.35922,0.00062,7.00956]
[1779158783233,31.9,76711.09,153.5,-0.36045,0.00063,7.0176]
[1779158783318,31.9,76711.09,153.5,-0.36045,0.00063,7.0176]
[1779158785355,31.9,76711.27,153.5,-0.36033,0.00063,7.01687]
[1779158787064,31.9,76713.51,153.5,-0.35893,0.00062,7.00763]
[1779158787867,31.9,76716.67,153.5,-0.35696,0.00062,6.99446]
[1779158788065,31.9,76716.67,153.5,-0.35696,0.00062,6.99446]
[1779158788146,31.9,76716.67,153.5,-0.35696,0.00062,6.99446]
[1779158788874,31.9,76720.48,153.5,-0.35459,0.00062,6.97836]
[1779158790368,31.9,76720.71,153.5,-0.35445,0.00062,6.97739]
[1779158790412,31.9,76720.71,153.5,-0.35445,0.00062,6.97739]
[1779158790460,31.9,76720.71,153.5,-0.35445,0.00062,6.97739]
[1779158790584,31.9,76720.71,153.5,-0.35445,0.00062,6.97739]
[1779158790817,31.9,76720.71,153.5,-0.35445,0.00062,6.97739]
[1779158790926,31.9,76720.71,153.5,-0.35445,0.00062,6.97739]
[1779158791018,31.9,76722.85,153.5,-0.3529,0.00062,6.95558]
[1779158791895,31.91,76727.64,153.5,-0.34993,0.00062,6.93479]
[1779158792417,31.91,76727.64,153.5,-0.34993,0.00062,6.93479]
[1779158792902,31.91,76728.43,153.5,-0.34944,0.00062,6.93135]
[1779158797937,31.91,76728.29,153.5,-0.34955,0.00062,6.93214]
[1779158800890,31.91,76728.8,153.5,-0.34925,0.00062,6.92997]
[1779158800958,31.91,76728.99,153.5,-0.34913,0.00062,6.92917]
[1779158802073,31.91,76728.97,153.5,-0.34915,0.00062,6.92925]
[1779158802972,31.92,76729.04,153.5,-0.3491,0.00062,6.92895]
[1779158804294,31.92,76729.0,153.5,-0.34913,0.00062,6.92913]
[1779158805993,31.92,76729.13,153.5,-0.34905,0.00062,6.92856]
[1779158809430,31.92,76729.14,153.5,-0.34904,0.00062,6.92852]
[1779158810022,31.92,76730.1,153.5,-0.34845,0.00062,6.92428]
[1779158811437,31.92,76732.0,153.5,-0.34727,0.00062,6.91586]
[1779158812036,31.92,76733.28,153.5,-0.34649,0.00062,6.91015]
[1779158813043,31.92,76730.86,153.5,-0.34798,0.00062,6.92095]
[1779158814239,31.92,76729.71,153.5,-0.3487,0.00062,6.92605]
[1779158814898,31.92,76729.71,153.5,-0.3487,0.00062,6.92605]
[1779158815142,31.92,76729.71,153.5,-0.34869,0.00062,6.92602]
[1779158816330,31.92,76729.71,153.5,-0.34869,0.00062,6.92602]
[1779158816349,31.92,76729.71,153.5,-0.34869,0.00062,6.92602]
[1779158816915,31.92,76729.71,153.5,-0.34869,0.00062,6.92602]
[1779158817016,31.92,76727.64,153.5,-0.34997,0.00062,6.9351]
[1779158817071,31.92,76725.11,153.5,-0.35154,0.00062,6.94614]
[1779158822106,31.91,76724.75,153.5,-0.35176,0.00062,6.94767]
[1779158823504,31.91,76724.75,153.5,-0.35176,0.00062,6.94767]
[1779158823509,31.91,76724.75,153.5,-0.35176,0.00062,6.94767]
[1779158823798,31.91,76724.75,153.5,-0.35176,0.00062,6.94767]
[1779158824632,31.91,76722.56,153.5,-0.35312,0.00062,6.95714]
[1779158825145,31.91,76722.56,153.5,-0.35312,0.00062,6.95714]
[1779158825634,31.91,76722.56,153.5,-0.35312,0.00062,6.95714]
[1779158825929,31.91,76722.56,153.5,-0.35312,0.00062,6.95714]
[1779158826013,31.92,76718.23,153.5,-0.35582,0.00062,6.97561]
[1779158826659,31.92,76718.23,153.5,-0.35582,0.00062,6.97561]
[1779158826978,31.92,76718.23,153.5,-0.35582,0.00062,6.97561]
[1779158826663,31.92,76714.51,153.5,-0.35815,0.00063,6.99121]
[1779158828033,31.92,76710.38,153.5,-0.36073,0.00063,7.00825]
[1779158830226,31.92,76710.34,153.5,-0.36075,0.00063,7.00841]
[1779158830619,31.92,76710.34,153.5,-0.36075,0.00063,7.00841]
[1779158836619,31.92,76710.21,153.5,-0.36084,0.00063,7.00894]
[1779158838984,31.92,76711.5,153.5,-0.36003,0.00063,7.00366]
[1779158839077,31.92,76713.55,153.5,-0.35875,0.00063,6.99521]
[1779158844260,31.92,76713.15,153.5,-0.359,0.00063,6.99687]
[1779158845168,31.92,76713.15,153.5,-0.359,0.00063,6.99687]
[1779158850624,31.92,76711.84,153.5,-0.35982,0.00063,7.0023]
[1779158850791,31.92,76711.84,153.5,-0.35982,0.00063,7.0023]
[1779158854286,31.92,76712.36,153.5,-0.35929,0.00063,6.98756]
[1779158854382,31.92,76712.36,153.5,-0.35929,0.00063,6.98756]
[1779158854398,31.92,76712.36,153.5,-0.35929,0.00063,6.98756]
[1779158854405,31.92,76712.36,153.5,-0.35929,0.00063,6.98756]
[1779158854435,31.92,76712.36,153.5,-0.35929,0.00063,6.98756]
[1779158854467,31.92,76712.36,153.5,-0.35929,0.00063,6.98756]
[1779158854519,31.92,76712.36,153.5,-0.35929,0.00063,6.98756]
[1779158854536,31.92,76712.36,153.5,-0.35929,0.00063,6.98756]
[1779158855052,31.92,76712.36,153.5,-0.35929,0.00063,6.98756]
[1779158855054,31.92,76711.22,153.5,-0.36001,0.00063,6.99231]
[1779158855257,31.92,76711.22,153.5,-0.36001,0.00063,6.99231]
[1779158855337,31.92,76701.01,153.5,-0.36643,0.00063,7.03337]
[1779158856232,31.92,76701.01,153.5,-0.36643,0.00063,7.03337]
[1779158856693,31.92,76693.39,153.5,-0.37125,0.00063,7.06285]
[1779158857156,31.92,76693.39,153.5,-0.37125,0.00063,7.06285]
[1779158857601,31.92,76693.39,153.5,-0.37125,0.00063,7.06285]
[1779158857701,31.92,76692.26,153.5,-0.37197,0.00063,7.06713]
[1779158858726,31.92,76692.26,153.5,-0.37197,0.00063,7.06713]
[1779158858818,31.92,76692.46,153.5,-0.37185,0.00063,7.06641]
[1779158862971,31.92,76691.72,153.5,-0.37232,0.00063,7.06919]
[1779158863077,31.92,76691.72,153.5,-0.37232,0.00063,7.06919]
[1779158863070,31.92,76691.34,153.5,-0.37256,0.00063,7.07061]
[1779158864536,31.92,76691.3,153.5,-0.37258,0.00063,7.07078]
[1779158864622,31.92,76690.37,153.5,-0.37317,0.00063,7.07427]
[1779158870442,31.92,76691.83,153.5,-0.37226,0.00063,7.06886]
[1779158874701,31.93,76691.67,153.5,-0.37237,0.00063,7.0695]
[1779158875681,31.93,76691.19,153.5,-0.37268,0.00063,7.07132]
[1779158878564,31.93,76691.24,153.5,-0.37265,0.00063,7.07117]
[1779158878673,31.93,76691.24,153.5,-0.37265,0.00063,7.07117]
[1779158878732,31.93,76691.24,153.5,-0.37265,0.00063,7.07117]
[1779158878880,31.93,76689.76,153.5,-0.37359,0.00063,7.07673]
[1779158879707,31.93,76689.76,153.5,-0.37359,0.00063,7.07673]
[1779158879808,31.93,76682.74,153.5,-0.37806,0.00064,7.10249]
[1779158881086,31.93,76682.74,153.5,-0.37806,0.00064,7.10249]
[1779158880513,31.93,76680.26,153.5,-0.37964,0.00064,7.11137]
[1779158881182,31.93,76680.26,153.5,-0.37964,0.00064,7.11137]
[1779158881982,31.93,76680.26,153.5,-0.37964,0.00064,7.11137]
[1779158882115,31.93,76675.85,153.5,-0.38246,0.00064,7.12691]
[1779158883585,31.93,76673.29,153.5,-0.3841,0.00064,7.13576]
[1779158884887,31.93,76673.29,153.5,-0.3841,0.00064,7.13576]
[1779158886557,31.93,76673.48,153.5,-0.38397,0.00064,7.1351]
[1779158890070,31.93,76673.34,153.5,-0.38406,0.00064,7.13558]
[1779158890249,31.93,76672.94,153.5,-0.38432,0.00064,7.13695]
[1779158891974,31.93,76672.8,153.5,-0.38441,0.00064,7.13743]
[1779158891978,31.93,76672.8,153.5,-0.38441,0.00064,7.13743]
[1779158892042,31.93,76672.8,153.5,-0.38441,0.00064,7.13743]
[1779158892049,31.93,76672.8,153.5,-0.38441,0.00064,7.13743]
[1779158892604,31.93,76669.93,153.5,-0.38625,0.00064,7.14717]
[1779158893989,31.93,76669.93,153.5,-0.38625,0.00064,7.14717]
[1779158895603,31.93,76670.83,153.5,-0.38567,0.00064,7.14415]
[1779158896632,31.93,76673.67,153.5,-0.38386,0.00064,7.13447]
[1779158899780,31.93,76672.16,153.5,-0.38483,0.00064,7.13966]
[1779158901839,31.93,76671.99,153.5,-0.38494,0.00064,7.14024]
[1779158905118,31.93,76671.54,153.5,-0.38523,0.00064,7.14181]
[1779158905129,31.93,76671.54,153.5,-0.38523,0.00064,7.14181]
[1779158905695,31.93,76666.76,153.5,-0.3883,0.00064,7.15786]
[1779158906702,31.93,76663.71,153.5,-0.39026,0.00064,7.16787]
[1779158911737,31.93,76663.96,153.5,-0.38993,0.00064,7.15467]
[1779158912865,31.93,76663.96,153.5,-0.38993,0.00064,7.15467]
[1779158912879,31.93,76663.96,153.5,-0.38993,0.00064,7.15467]
[1779158913063,31.93,76663.96,153.5,-0.38993,0.00064,7.15467]
[1779158913078,31.93,76663.6,153.5,-0.39016,0.00064,7.15584]
[1779158913409,31.93,76663.6,153.5,-0.39016,0.00064,7.15584]
[1779158914149,31.93,76656.01,153.5,-0.39506,0.00065,7.18005]
[1779158914194,31.93,76656.01,153.5,-0.39506,0.00065,7.18005]
[1779158915362,31.93,76657.45,153.5,-0.39413,0.00065,7.17554]
[1779158921138,31.94,76656.0,153.5,-0.39508,0.00065,7.18011]
[1779158922497,31.94,76658.13,153.5,-0.3937,0.00065,7.17344]
[1779158922814,31.94,76659.31,153.5,-0.39294,0.00065,7.16971]
[1779158924141,31.94,76662.1,153.5,-0.39114,0.00064,7.1608]
[1779158929927,31.94,76663.05,153.5,-0.39054,0.00064,7.15778]
[1779158930527,31.94,76663.09,153.5,-0.39052,0.00064,7.15769]
[1779158930870,31.94,76666.28,153.5,-0.38847,0.00064,7.14724]
[1779158932138,31.94,76666.28,153.5,-0.38847,0.00064,7.14724]
[1779158932191,31.94,76667.39,153.5,-0.38776,0.00064,7.14356]
[1779158932474,31.94,76667.39,153.5,-0.38776,0.00064,7.14356]
[1779158932540,31.94,76667.39,153.5,-0.38776,0.00064,7.14356]
[1779158932884,31.94,76666.65,153.5,-0.38823,0.00064,7.14602]
[1779158933463,31.94,76666.65,153.5,-0.38823,0.00064,7.14602]
[1779158939007,31.95,76665.56,153.5,-0.38894,0.00064,7.14966]
[1779158940778,31.95,76665.65,153.5,-0.38889,0.00064,7.14937]
[1779158941326,31.95,76665.62,153.5,-0.38891,0.00064,7.14948]
[1779158942233,31.95,76664.85,153.5,-0.3894,0.00064,7.15201]
[1779158943089,31.95,76661.98,153.5,-0.39125,0.00064,7.16134]
[1779158944968,31.95,76660.02,153.5,-0.39252,0.00065,7.16762]
[1779158949347,31.95,76659.75,153.5,-0.39268,0.00065,7.16846]
[1779158949385,31.95,76659.75,153.5,-0.39268,0.00065,7.16846]
[1779158949402,31.95,76659.75,153.5,-0.39268,0.00065,7.16846]
[1779158950008,31.95,76657.27,153.5,-0.39429,0.00065,7.17631]
[1779158951010,31.95,76653.31,153.5,-0.39685,0.00065,7.18859]
[1779158953024,31.95,76655.2,153.5,-0.39563,0.00065,7.18277]
[1779158953903,31.95,76655.2,153.5,-0.39563,0.00065,7.18277]
[1779158955038,31.95,76657.73,153.5,-0.394,0.00065,7.17488]
[1779158956653,31.95,76658.26,153.5,-0.39365,0.00065,7.17322]
[1779158957717,31.95,76658.55,153.5,-0.39347,0.00065,7.17232]
[1779158959207,31.95,76657.79,153.5,-0.39396,0.00065,7.1747]
[1779158960073,31.95,76658.08,153.5,-0.39377,0.00065,7.17378]
[1779158964582,31.95,76657.95,153.5,-0.39385,0.00065,7.17415]
[1779158964959,31.95,76657.95,153.5,-0.39385,0.00065,7.17415]
[1779158965108,31.95,76656.43,153.5,-0.39483,0.00065,7.17891]
[1779158966115,31.94,76654.31,153.5,-0.39619,0.00065,7.18547]
[1779158971140,31.94,76655.47,153.5,-0.39543,0.00065,7.18184]
[1779158971172,31.94,76655.47,153.5,-0.39543,0.00065,7.18184]
[1779158971208,31.94,76654.86,153.5,-0.39567,0.00065,7.17137]
[1779158972157,31.94,76651.2,153.5,-0.39804,0.00065,7.18259]
[1779158972538,31.94,76651.2,153.5,-0.39804,0.00065,7.18259]
[1779158974171,31.94,76647.25,153.5,-0.40061,0.00065,7.19441]
[1779158977292,31.94,76648.28,153.5,-0.39994,0.00065,7.19136]
[1779158983237,31.94,76648.17,153.5,-0.40001,0.00065,7.19169]
[1779158988272,31.94,76648.75,153.5,-0.39964,0.00065,7.18996]
[1779158991483,31.94,76649.21,153.5,-0.39934,0.00065,7.18859]
[1779158994743,31.94,76649.2,153.5,-0.39934,0.00065,7.18862]
[1779158994799,31.94,76649.2,153.5,-0.39934,0.00065,7.18862]
[1779158995458,31.94,76648.83,153.5,-0.39958,0.00065,7.18972]
[1779158995654,31.94,76648.83,153.5,-0.39958,0.00065,7.18972]
[1779158996098,31.94,76648.83,153.5,-0.39958,0.00065,7.18972]
[1779158996120,31.94,76648.83,153.5,-0.39958,0.00065,7.18972]
[1779158996199,31.94,76652.64,153.5,-0.3971,0.00065,7.17819]
[1779158996478,31.94,76652.64,153.5,-0.3971,0.00065,7.17819]
[1779158996499,31.94,76652.64,153.5,-0.3971,0.00065,7.17819]
[1779158997201,31.94,76652.64,153.5,-0.3971,0.00065,7.17819]
[1779158997198,31.94,76667.75,153.5,-0.38733,0.00064,7.12984]
[1779158997363,31.94,76667.75,153.5,-0.38733,0.00064,7.12984]
[1779158997696,31.94,76667.75,153.5,-0.38733,0.00064,7.12984]
[1779158997836,31.94,76667.75,153.5,-0.38733,0.00064,7.12984]
[1779158998117,31.94,76667.75,153.5,-0.38733,0.00064,7.12984]
[1779158998161,31.94,76686.79,153.5,-0.37513,0.00064,7.06291]
[1779158999200,31.94,76686.79,153.5,-0.37513,0.00064,7.06291]
[1779158998795,31.94,76696.8,153.5,-0.36876,0.00063,7.0251]
[1779159000112,31.94,76699.18,153.5,-0.36726,0.00063,7.01584]
[1779159001243,31.94,76699.18,153.5,-0.36726,0.00063,7.01584]
[1779159000991,31.94,76706.16,153.5,-0.36285,0.00063,6.98814]
[1779159001942,31.94,76706.16,153.5,-0.36285,0.00063,6.98814]
[1779159001988,31.94,76705.81,153.5,-0.36307,0.00063,6.98955]
[1779159002912,31.94,76705.81,153.5,-0.36307,0.00063,6.98955]
[1779159002951,31.94,76701.26,153.5,-0.36594,0.00063,7.00769]
[1779159003420,31.94,76701.26,153.5,-0.36594,0.00063,7.00769]
[1779159003661,31.94,76701.26,153.5,-0.36594,0.00063,7.00769]
[1779159003687,31.94,76697.53,153.5,-0.3683,0.00063,7.02227]
[1779159005762,31.94,76697.31,153.5,-0.36844,0.00063,7.02313]
[1779159006190,31.94,76697.31,153.5,-0.36844,0.00063,7.02313]
[1779159005863,31.94,76697.39,153.5,-0.36839,0.00063,7.02283]
[1779159006670,31.94,76696.05,153.5,-0.36924,0.00063,7.02798]
[1779159007408,31.94,76693.87,153.5,-0.37062,0.00064,7.03634]
[1779159013146,31.94,76692.86,153.5,-0.37126,0.00064,7.04016]
[1779159013189,31.94,76692.86,153.5,-0.37126,0.00064,7.04016]
[1779159013253,31.94,76692.86,153.5,-0.37126,0.00064,7.04016]
[1779159013243,31.93,76688.95,153.5,-0.37374,0.00064,7.05485]
[1779159013511,31.93,76688.95,153.5,-0.37374,0.00064,7.05485]
[1779159014196,31.93,76688.95,153.5,-0.37374,0.00064,7.05485]
[1779159013575,31.93,76685.5,153.5,-0.37594,0.00064,7.0676]
[1779159014983,31.93,76685.5,153.5,-0.37594,0.00064,7.0676]
[1779159015052,31.93,76681.89,153.5,-0.37825,0.00064,7.08071]
[1779159015464,31.93,76678.36,153.5,-0.38051,0.00064,7.0933]
[1779159020499,31.94,76677.87,153.5,-0.38083,0.00064,7.09508]
[1779159022919,31.94,76677.88,153.5,-0.38082,0.00064,7.09505]
[1779159022979,31.94,76677.88,153.5,-0.38082,0.00064,7.09505]
[1779159023027,31.94,76677.88,153.5,-0.38082,0.00064,7.09505]
[1779159023121,31.94,76677.66,153.5,-0.38097,0.00064,7.09584]
[1779159023520,31.94,76675.62,153.5,-0.38228,0.00064,7.10299]
[1779159026267,31.94,76675.36,153.5,-0.38244,0.00064,7.1039]
[1779159026285,31.94,76675.88,153.5,-0.38211,0.00064,7.1021]
[1779159026368,31.94,76675.88,153.5,-0.38211,0.00064,7.1021]
[1779159027101,31.94,76675.88,153.5,-0.38211,0.00064,7.1021]
[1779159028989,31.94,76676.15,153.5,-0.38194,0.00064,7.10117]
[1779159031494,31.94,76676.57,153.5,-0.38168,0.00064,7.09973]
[1779159033244,31.94,76675.56,153.5,-0.38215,0.00064,7.09079]
[1779159035591,31.94,76675.83,153.5,-0.38198,0.00064,7.08988]
[1779159035605,31.94,76676.13,153.5,-0.38179,0.00064,7.08884]
[1779159039869,31.94,76675.63,153.5,-0.3821,0.00064,7.09056]
[1779159040240,31.94,76675.63,153.5,-0.3821,0.00064,7.09056]
[1779159041615,31.94,76675.84,153.5,-0.38196,0.00064,7.0898]
[1779159042200,31.94,76675.84,153.5,-0.38196,0.00064,7.0898]
[1779159041647,31.94,76676.04,153.5,-0.38183,0.00064,7.08909]
[1779159042785,31.94,76676.04,153.5,-0.38183,0.00064,7.08909]
[1779159042798,31.94,76676.04,153.5,-0.38183,0.00064,7.08909]
[1779159042830,31.94,76676.04,153.5,-0.38183,0.00064,7.08909]
[1779159042852,31.94,76676.04,153.5,-0.38183,0.00064,7.08909]
[1779159044023,31.94,76672.36,153.5,-0.3842,0.00064,7.10187]
[1779159045598,31.94,76671.7,153.5,-0.38463,0.00064,7.10414]
[1779159050710,31.94,76670.79,153.5,-0.38522,0.00064,7.10726]
[1779159052535,31.94,76670.82,153.5,-0.3852,0.00064,7.10716]
[1779159052923,31.94,76670.82,153.5,-0.3852,0.00064,7.10716]
[1779159053983,31.94,76671.54,153.5,-0.38474,0.00064,7.1047]
[1779159054803,31.94,76671.38,153.5,-0.38483,0.00064,7.10522]
[1779159054904,31.94,76677.57,153.5,-0.38086,0.00064,7.08375]
[1779159055352,31.94,76677.57,153.5,-0.38086,0.00064,7.08375]
[1779159056138,31.94,76677.57,153.5,-0.38086,0.00064,7.08375]
[1779159057326,31.94,76676.83,153.5,-0.38134,0.00064,7.08638]
[1779159058011,31.94,76676.83,153.5,-0.38134,0.00064,7.08638]
[1779159061579,31.95,76677.11,153.5,-0.38117,0.00064,7.08546]
[1779159061943,31.95,76677.11,153.5,-0.38117,0.00064,7.08546]
[1779159062181,31.95,76677.11,153.5,-0.38117,0.00064,7.08546]
[1779159062191,31.95,76677.11,153.5,-0.38117,0.00064,7.08546]
[1779159062261,31.95,76677.54,153.5,-0.3809,0.00064,7.08397]
[1779159063097,31.95,76677.54,153.5,-0.3809,0.00064,7.08397]
[1779159063199,31.95,76685.09,153.5,-0.37606,0.00064,7.05686]
[1779159063801,31.95,76687.21,153.5,-0.37471,0.00064,7.04906]
[1779159065089,31.95,76687.21,153.5,-0.37471,0.00064,7.04906]
[1779159065120,31.95,76687.21,153.5,-0.37471,0.00064,7.04906]
[1779159065298,31.95,76686.86,153.5,-0.37494,0.00064,7.05043]
[1779159066263,31.95,76686.86,153.5,-0.37494,0.00064,7.05043]
[1779159065816,31.95,76681.6,153.5,-0.37831,0.00064,7.06959]
[1779159067146,31.95,76681.6,153.5,-0.37831,0.00064,7.06959]
[1779159067247,31.95,76676.35,153.5,-0.38168,0.00064,7.08825]
[1779159068889,31.95,76675.45,153.5,-0.38226,0.00064,7.0914]
[1779159072798,31.96,76676.91,153.5,-0.38133,0.00064,7.08634]
[1779159079914,31.96,76678.91,153.5,-0.38007,0.00064,7.0794]
[1779159082222,31.96,76678.76,153.5,-0.38016,0.00064,7.07995]
[1779159082323,31.96,76678.63,153.5,-0.38025,0.00064,7.08044]
[1779159083151,31.96,76678.63,153.5,-0.38025,0.00064,7.08044]
[1779159083251,31.96,76678.73,153.5,-0.38019,0.00064,7.08008]
[1779159085025,31.96,76676.87,153.5,-0.38138,0.00064,7.08665]
[1779159090060,31.97,76677.8,153.5,-0.3808,0.00064,7.08346]
[1779159092074,31.97,76678.86,153.5,-0.37994,0.00064,7.06724]
[1779159093176,31.97,76678.86,153.5,-0.37994,0.00064,7.06724]
[1779159096103,31.97,76676.61,153.5,-0.3814,0.00064,7.07524]
[1779159096631,31.97,76676.61,153.5,-0.3814,0.00064,7.07524]
[1779159102145,31.98,76677.28,153.5,-0.38099,0.00064,7.07299]
[1779159103563,31.98,76677.37,153.5,-0.38093,0.00064,7.07269]
[1779159103798,31.98,76677.37,153.5,-0.38093,0.00064,7.07269]
[1779159104067,31.98,76677.37,153.5,-0.38093,0.00064,7.07269]
[1779159104279,31.98,76677.37,153.5,-0.38093,0.00064,7.07269]
[1779159104335,31.98,76682.91,153.5,-0.37738,0.00064,7.05293]
[1779159105316,31.98,76686.86,153.5,-0.37486,0.00064,7.03852]
[1779159106219,31.98,76686.86,153.5,-0.37486,0.00064,7.03852]
[1779159106709,31.98,76687.89,153.5,-0.37421,0.00064,7.03475]
[1779159107180,31.98,76687.84,153.5,-0.37425,0.00064,7.03495]
[1779159109969,31.98,76688.01,153.5,-0.37414,0.00064,7.03436]
[1779159111978,31.99,76687.79,153.5,-0.37429,0.00064,7.0352]
[1779159111999,31.99,76687.79,153.5,-0.37429,0.00064,7.0352]
[1779159115195,31.99,76687.9,153.5,-0.37423,0.00064,7.03484]
[1779159115252,31.99,76687.9,153.5,-0.37423,0.00064,7.03484]
[1779159115505,31.99,76687.93,153.5,-0.37421,0.00064,7.03474]
[1779159115507,31.99,76687.93,153.5,-0.37421,0.00064,7.03474]
[1779159116243,31.99,76683.01,153.5,-0.37736,0.00064,7.05278]
[1779159117358,31.99,76678.61,153.5,-0.38018,0.00064,7.06853]
[1779159122459,31.99,76677.61,153.5,-0.38081,0.00064,7.07202]
[1779159124055,31.99,76676.5,153.5,-0.38152,0.00064,7.07591]
[1779159124299,31.99,76676.74,153.5,-0.38137,0.00064,7.07506]
[1779159125440,31.99,76675.53,153.5,-0.38214,0.00064,7.07927]
[1779159125581,31.99,76675.53,153.5,-0.38214,0.00064,7.07927]
[1779159126313,31.98,76674.76,153.5,-0.38263,0.00064,7.08193]
[1779159131348,31.98,76675.29,153.5,-0.38227,0.00064,7.08]
[1779159132117,31.98,76675.29,153.5,-0.38227,0.00064,7.08]
[1779159133362,31.98,76672.33,153.5,-0.38417,0.00064,7.0902]
[1779159134033,31.98,76672.33,153.5,-0.38417,0.00064,7.0902]
[1779159134048,31.98,76672.33,153.5,-0.38417,0.00064,7.0902]
[1779159134371,31.98,76669.69,153.5,-0.38587,0.00064,7.09918]
[1779159135376,31.98,76667.7,153.5,-0.38716,0.00065,7.10587]
[1779159136384,31.98,76662.52,153.5,-0.3905,0.00065,7.12292]
[1779159139385,31.98,76661.57,153.5,-0.39112,0.00065,7.12599]
[1779159140011,31.98,76660.25,153.5,-0.39197,0.00065,7.13021]
[1779159142405,31.98,76658.9,153.5,-0.39285,0.00065,7.13453]
[1779159142441,31.98,76658.9,153.5,-0.39285,0.00065,7.13453]
[1779159143024,31.98,76657.17,153.5,-0.39397,0.00065,7.14]
[1779159144089,31.98,76652.39,153.5,-0.39707,0.00065,7.15482]
[1779159144902,31.98,76652.39,153.5,-0.39707,0.00065,7.15482]
[1779159146455,31.98,76647.07,153.5,-0.40053,0.00065,7.1708]
[1779159149047,31.98,76647.29,153.5,-0.40039,0.00065,7.17015]
[1779159149165,31.98,76647.29,153.5,-0.40039,0.00065,7.17015]
[1779159149216,31.98,76647.29,153.5,-0.40039,0.00065,7.17015]
[1779159149961,31.98,76646.88,153.5,-0.40066,0.00065,7.17135]
[1779159150295,31.98,76641.45,153.5,-0.4042,0.00065,7.18708]
[1779159150443,31.98,76641.45,153.5,-0.4042,0.00065,7.18708]
[1779159150955,31.98,76641.45,153.5,-0.4042,0.00065,7.18708]
[1779159151230,31.98,76641.45,153.5,-0.4042,0.00065,7.18708]
[1779159151306,31.98,76638.18,153.5,-0.40619,0.00065,7.18395]
[1779159152042,31.98,76635.98,153.5,-0.40763,0.00066,7.19003]
[1779159153075,31.98,76635.98,153.5,-0.40763,0.00066,7.19003]
[1779159153896,31.98,76635.94,153.5,-0.40766,0.00066,7.19015]
[1779159156468,31.98,76635.83,153.5,-0.40774,0.00066,7.19047]
[1779159157143,31.98,76635.83,153.5,-0.40774,0.00066,7.19047]
[1779159160242,31.98,76634.45,153.5,-0.40865,0.00066,7.19425]
[1779159160308,31.98,76634.25,153.5,-0.40878,0.00066,7.1948]
[1779159163576,31.98,76630.9,153.5,-0.41097,0.00066,7.20373]
[1779159164645,31.98,76630.9,153.5,-0.41097,0.00066,7.20373]
[1779159167138,31.98,76630.12,153.5,-0.41148,0.00066,7.20576]
[1779159167167,31.98,76630.12,153.5,-0.41148,0.00066,7.20576]
[1779159167278,31.98,76630.12,153.5,-0.41148,0.00066,7.20576]
[1779159168884,31.98,76629.02,153.5,-0.41219,0.00066,7.20861]
[1779159168985,31.98,76629.02,153.5,-0.41219,0.00066,7.20861]
[1779159169004,31.98,76629.02,153.5,-0.41219,0.00066,7.20861]
[1779159169066,31.98,76629.02,153.5,-0.41219,0.00066,7.20861]
[1779159169117,31.98,76629.02,153.5,-0.41219,0.00066,7.20861]
[1779159169128,31.98,76629.02,153.5,-0.41219,0.00066,7.20861]
[1779159169279,31.98,76629.02,153.5,-0.41219,0.00066,7.20861]
[1779159169414,31.98,76628.46,153.5,-0.41256,0.00066,7.21005]
[1779159170394,31.98,76621.13,153.5,-0.41738,0.00066,7.22855]
[1779159171104,31.98,76621.13,153.5,-0.41738,0.00066,7.22855]
[1779159171188,31.97,76613.3,153.5,-0.42255,0.00066,7.24714]
[1779159171795,31.97,76613.3,153.5,-0.42255,0.00066,7.24714]
[1779159172089,31.97,76613.3,153.5,-0.42255,0.00066,7.24714]
[1779159173328,31.97,76615.0,153.5,-0.42143,0.00066,7.24321]
[1779159174839,31.97,76613.88,153.5,-0.42217,0.00066,7.24581]
[1779159175165,31.97,76613.88,153.5,-0.42217,0.00066,7.24581]
[1779159175287,31.97,76613.88,153.5,-0.42217,0.00066,7.24581]
[1779159175388,31.98,76612.32,153.5,-0.4232,0.00066,7.24939]
[1779159176415,31.98,76612.32,153.5,-0.4232,0.00066,7.24939]
[1779159176251,31.98,76604.4,153.5,-0.42844,0.00066,7.2668]
[1779159176666,31.98,76602.38,153.5,-0.42978,0.00066,7.27104]
[1779159180313,31.97,76602.08,153.5,-0.42998,0.00066,7.27166]
[1779159180352,31.97,76602.08,153.5,-0.42998,0.00066,7.27166]
[1779159180390,31.97,76602.08,153.5,-0.42998,0.00066,7.27166]
[1779159180425,31.97,76602.08,153.5,-0.42998,0.00066,7.27166]
[1779159180453,31.97,76602.08,153.5,-0.42998,0.00066,7.27166]
[1779159180460,31.97,76602.08,153.5,-0.42998,0.00066,7.27166]
[1779159181384,31.97,76595.41,153.5,-0.43441,0.00066,7.28503]
[1779159181688,31.97,76595.41,153.5,-0.43441,0.00066,7.28503]
[1779159182340,31.97,76593.06,153.5,-0.43597,0.00067,7.28953]
[1779159182444,31.97,76593.06,153.5,-0.43597,0.00067,7.28953]
[1779159183136,31.97,76593.06,153.5,-0.43597,0.00067,7.28953]
[1779159184722,31.97,76591.04,153.5,-0.43732,0.00067,7.2933]
[1779159190083,31.97,76592.08,153.5,-0.43662,0.00067,7.29136]
[1779159191982,31.97,76591.47,153.5,-0.43703,0.00067,7.29249]
[1779159193186,31.97,76591.57,153.5,-0.43696,0.00067,7.2923]
[1779159193287,31.97,76593.27,153.5,-0.43583,0.00067,7.28911]
[1779159193667,31.97,76593.27,153.5,-0.43583,0.00067,7.28911]
[1779159193832,31.97,76593.27,153.5,-0.43583,0.00067,7.28911]
[1779159193933,31.97,76597.09,153.5,-0.43329,0.00066,7.28173]
[1779159195334,31.97,76605.1,153.5,-0.42797,0.00066,7.26526]
[1779159195745,31.97,76605.1,153.5,-0.42797,0.00066,7.26526]
[1779159195758,31.97,76605.1,153.5,-0.42797,0.00066,7.26526]
[1779159195776,31.97,76605.1,153.5,-0.42797,0.00066,7.26526]
[1779159195836,31.97,76605.1,153.5,-0.42797,0.00066,7.26526]
[1779159195919,31.97,76605.1,153.5,-0.42797,0.00066,7.26526]
[1779159195934,31.97,76605.1,153.5,-0.42797,0.00066,7.26526]
[1779159196006,31.97,76605.1,153.5,-0.42797,0.00066,7.26526]
[1779159196329,31.97,76605.1,153.5,-0.42797,0.00066,7.26526]
[1779159196332,31.97,76605.1,153.5,-0.42797,0.00066,7.26526]
[1779159196410,31.97,76605.58,153.5,-0.42765,0.00066,7.26425]
[1779159196490,31.97,76605.58,153.5,-0.42765,0.00066,7.26425]
[1779159196527,31.97,76605.58,153.5,-0.42765,0.00066,7.26425]
[1779159196806,31.97,76602.15,153.5,-0.42992,0.00066,7.27148]
[1779159197813,31.97,76604.3,153.5,-0.4285,0.00066,7.26697]
[1779159200543,31.97,76605.1,153.5,-0.42797,0.00066,7.26528]
[1779159200606,31.97,76605.1,153.5,-0.42797,0.00066,7.26528]
[1779159200809,31.97,76605.1,153.5,-0.42797,0.00066,7.26528]
[1779159201017,31.97,76605.1,153.5,-0.42797,0.00066,7.26528]
[1779159201090,31.97,76597.8,153.5,-0.43281,0.00066,7.28032]
[1779159201841,31.97,76593.55,153.5,-0.43564,0.00067,7.28858]
[1779159205257,31.97,76592.86,153.5,-0.43611,0.00067,7.2899]
[1779159205279,31.97,76592.86,153.5,-0.43611,0.00067,7.2899]
[1779159205313,31.97,76592.86,153.5,-0.43611,0.00067,7.2899]
[1779159205328,31.97,76592.86,153.5,-0.43611,0.00067,7.2899]
[1779159205359,31.98,76589.22,153.5,-0.43853,0.00067,7.29664]
[1779159205500,31.98,76589.22,153.5,-0.43853,0.00067,7.29664]
[1779159206421,31.97,76586.24,153.5,-0.44052,0.00067,7.30194]
[1779159207230,31.97,76586.24,153.5,-0.44052,0.00067,7.30194]
[1779159207265,31.97,76586.24,153.5,-0.44052,0.00067,7.30194]
[1779159207278,31.97,76586.24,153.5,-0.44052,0.00067,7.30194]
[1779159207465,31.97,76581.54,153.5,-0.44365,0.00067,7.30994]
[1779159208351,31.97,76581.54,153.5,-0.44365,0.00067,7.30994]
[1779159208438,31.97,76581.54,153.5,-0.44365,0.00067,7.30994]
[1779159208354,31.97,76583.54,153.5,-0.44231,0.00067,7.30659]
[1779159208476,31.97,76583.54,153.5,-0.44231,0.00067,7.30659]
[1779159208870,31.97,76583.54,153.5,-0.44231,0.00067,7.30659]
[1779159208933,31.97,76583.54,153.5,-0.44231,0.00067,7.30659]
[1779159209034,31.97,76589.0,153.5,-0.43867,0.00067,7.29702]
[1779159209515,31.97,76589.0,153.5,-0.43867,0.00067,7.29702]
[1779159209549,31.97,76589.0,153.5,-0.43867,0.00067,7.29702]
[1779159209623,31.97,76589.0,153.5,-0.43867,0.00067,7.29702]
[1779159209649,31.97,76589.0,153.5,-0.43867,0.00067,7.29702]
[1779159209762,31.97,76589.0,153.5,-0.43867,0.00067,7.29702]
[1779159209816,31.97,76589.0,153.5,-0.43867,0.00067,7.29702]
[1779159210183,31.97,76589.0,153.5,-0.43867,0.00067,7.29702]
[1779159210196,31.97,76583.88,153.5,-0.44208,0.00067,7.30601]
[1779159210905,31.97,76580.3,153.5,-0.44447,0.00067,7.31197]
[1779159212427,31.97,76580.3,153.5,-0.44447,0.00067,7.31197]
[1779159212457,31.97,76581.52,153.5,-0.44356,0.00067,7.29781]
[1779159214374,31.96,76579.84,153.5,-0.44468,0.00067,7.30055]
[1779159214661,31.96,76579.84,153.5,-0.44468,0.00067,7.30055]
[1779159214721,31.96,76579.84,153.5,-0.44468,0.00067,7.30055]
[1779159214970,31.96,76579.84,153.5,-0.44468,0.00067,7.30055]
[1779159215206,31.96,76584.2,153.5,-0.44177,0.00067,7.29327]
[1779159215857,31.96,76584.2,153.5,-0.44177,0.00067,7.29327]
[1779159215940,31.96,76589.22,153.5,-0.43841,0.00067,7.28441]
[1779159216562,31.96,76589.22,153.5,-0.43841,0.00067,7.28441]
[1779159217326,31.96,76590.28,153.5,-0.43771,0.00067,7.28248]
[1779159221855,31.97,76590.14,153.5,-0.43781,0.00067,7.28275]
[1779159223184,31.97,76589.98,153.5,-0.43791,0.00067,7.28304]
[1779159223285,31.97,76592.34,153.5,-0.43634,0.00067,7.27867]
[1779159223818,31.97,76592.34,153.5,-0.43634,0.00067,7.27867]
[1779159224011,31.97,76593.05,153.5,-0.43587,0.00067,7.27733]
[1779159229031,31.97,76593.24,153.5,-0.43574,0.00067,7.27697]
[1779159230389,31.97,76593.24,153.5,-0.43574,0.00067,7.27697]
[1779159230421,31.97,76593.57,153.5,-0.43552,0.00067,7.27634]
[1779159230544,31.97,76593.57,153.5,-0.43552,0.00067,7.27634]
[1779159231481,31.97,76593.57,153.5,-0.43552,0.00067,7.27634]
[1779159231045,31.97,76599.07,153.5,-0.43186,0.00067,7.26556]
[1779159231522,31.97,76599.07,153.5,-0.43186,0.00067,7.26556]
[1779159231906,31.97,76599.07,153.5,-0.43186,0.00067,7.26556]
[1779159232220,31.97,76599.07,153.5,-0.43186,0.00067,7.26556]
[1779159232231,31.97,76599.07,153.5,-0.43186,0.00067,7.26556]
[1779159232465,31.97,76599.07,153.5,-0.43186,0.00067,7.26556]
[1779159232466,31.97,76604.1,153.5,-0.42851,0.00066,7.25516]
[1779159233408,31.97,76599.61,153.5,-0.4315,0.00067,7.26447]
[1779159233742,31.97,76599.61,153.5,-0.4315,0.00067,7.26447]
[1779159234066,31.97,76595.6,153.5,-0.43417,0.00067,7.27243]
[1779159238653,31.97,76594.78,153.5,-0.43472,0.00067,7.27403]
[1779159239101,31.97,76594.07,153.5,-0.43519,0.00067,7.27539]
[1779159241030,31.97,76593.56,153.5,-0.43553,0.00067,7.27636]
[1779159241115,31.97,76590.14,153.5,-0.43781,0.00067,7.28275]
[1779159242125,31.97,76590.14,153.5,-0.43781,0.00067,7.28275]
[1779159242364,31.96,76585.31,153.5,-0.44103,0.00067,7.29136]
[1779159242733,31.96,76585.31,153.5,-0.44103,0.00067,7.29136]
[1779159245323,31.96,76583.56,153.5,-0.44219,0.00067,7.29435]
[1779159246553,31.96,76584.07,153.5,-0.44185,0.00067,7.29348]
[1779159247157,31.96,76585.39,153.5,-0.44096,0.00067,7.29119]
[1779159249837,31.96,76585.94,153.5,-0.4406,0.00067,7.29023]
[1779159250380,31.96,76585.94,153.5,-0.4406,0.00067,7.29023]
[1779159250729,31.96,76585.22,153.5,-0.44108,0.00067,7.29148]
[1779159251159,31.96,76585.22,153.5,-0.44108,0.00067,7.29148]
[1779159251834,31.96,76585.09,153.5,-0.44116,0.00067,7.29171]
[1779159251914,31.96,76585.09,153.5,-0.44116,0.00067,7.29171]
[1779159251924,31.96,76585.09,153.5,-0.44116,0.00067,7.29171]
[1779159252361,31.96,76585.09,153.5,-0.44116,0.00067,7.29171]
[1779159252767,31.96,76583.63,153.5,-0.44214,0.00067,7.29421]
[1779159253199,31.96,76579.84,153.5,-0.44467,0.00067,7.30052]
[1779159254271,31.96,76579.84,153.5,-0.44467,0.00067,7.30052]
[1779159254592,31.95,76579.11,153.5,-0.44515,0.00067,7.30169]
[1779159254601,31.95,76579.11,153.5,-0.44515,0.00067,7.30169]
[1779159254610,31.95,76579.11,153.5,-0.44515,0.00067,7.30169]
[1779159254735,31.95,76579.11,153.5,-0.44515,0.00067,7.30169]
[1779159254786,31.95,76579.11,153.5,-0.44515,0.00067,7.30169]
[1779159254855,31.95,76579.11,153.5,-0.44515,0.00067,7.30169]
[1779159254860,31.95,76579.11,153.5,-0.44515,0.00067,7.30169]
[1779159254910,31.95,76579.11,153.5,-0.44515,0.00067,7.30169]
[1779159255214,31.95,76562.85,153.5,-0.45606,0.00067,7.32514]
[1779159256332,31.95,76562.85,153.5,-0.45606,0.00067,7.32514]
[1779159256393,31.95,76562.85,153.5,-0.45606,0.00067,7.32514]
[1779159256433,31.95,76552.59,153.5,-0.46296,0.00067,7.33712]
[1779159258234,31.95,76550.31,153.5,-0.46449,0.00067,7.33948]
[1779159259594,31.95,76549.6,153.5,-0.46496,0.00067,7.34018]
[1779159260550,31.95,76549.6,153.5,-0.46496,0.00067,7.34018]
[1779159261545,31.95,76548.55,153.5,-0.46567,0.00067,7.34122]
[1779159261988,31.95,76548.55,153.5,-0.46567,0.00067,7.34122]
[1779159262310,31.94,76549.58,153.5,-0.46497,0.00067,7.34019]
[1779159263433,31.94,76553.03,153.5,-0.46265,0.00067,7.33662]
[1779159264279,31.94,76556.31,153.5,-0.46044,0.00067,7.33299]
[1779159265798,31.93,76557.09,153.5,-0.45991,0.00067,7.33209]
[1779159267512,31.93,76559.96,153.5,-0.45797,0.00067,7.32868]
[1779159267642,31.93,76559.96,153.5,-0.45797,0.00067,7.32868]
[1779159270471,31.93,76561.04,153.5,-0.45724,0.00067,7.32735]
[1779159271329,31.92,76564.91,153.5,-0.45456,0.00067,7.31027]
[1779159273108,31.92,76565.66,153.5,-0.45405,0.00067,7.30926]
[1779159273115,31.92,76565.66,153.5,-0.45405,0.00067,7.30926]
[1779159273125,31.92,76565.66,153.5,-0.45405,0.00067,7.30926]
[1779159275617,31.91,76565.9,153.5,-0.45388,0.00067,7.3089]
[1779159275659,31.91,76565.9,153.5,-0.45388,0.00067,7.3089]
[1779159277197,31.9,76565.62,153.5,-0.45406,0.00067,7.30926]
[1779159277371,31.9,76566.92,153.5,-0.45318,0.00067,7.30749]
[1779159277632,31.9,76566.92,153.5,-0.45318,0.00067,7.30749]
[1779159280652,31.89,76567.18,153.5,-0.45299,0.00067,7.30711]
[1779159281399,31.88,76566.87,153.5,-0.45319,0.00067,7.30752]
[1779159283039,31.88,76566.83,153.5,-0.45322,0.00067,7.30757]
[1779159283372,31.88,76566.83,153.5,-0.45322,0.00067,7.30757]
[1779159283413,31.88,76569.47,153.5,-0.45143,0.00067,7.30388]
[1779159285876,31.87,76570.15,153.5,-0.45096,0.00067,7.30289]
[1779159286435,31.87,76568.81,153.5,-0.45186,0.00067,7.30478]
[1779159287137,31.87,76568.81,153.5,-0.45186,0.00067,7.30478]
[1779159287442,31.86,76572.2,153.5,-0.44957,0.00067,7.29988]
[1779159288239,31.86,76572.2,153.5,-0.44957,0.00067,7.29988]
[1779159288449,31.86,76576.08,153.5,-0.44696,0.00067,7.29397]
[1779159289285,31.86,76576.08,153.5,-0.44696,0.00067,7.29397]
[1779159289456,31.86,76575.64,153.5,-0.44725,0.00067,7.29464]
[1779159290058,31.86,76575.64,153.5,-0.44725,0.00067,7.29464]
[1779159295498,31.85,76575.44,153.5,-0.44737,0.00067,7.29492]
[1779159300533,31.84,76573.5,153.5,-0.44866,0.00067,7.29785]
[1779159302547,31.83,76576.08,153.5,-0.44692,0.00067,7.29387]
[1779159307798,31.82,76576.71,153.5,-0.44647,0.00067,7.29283]
[1779159308293,31.82,76574.22,153.5,-0.44814,0.00067,7.29667]
[1779159309543,31.81,76572.26,153.5,-0.44946,0.00067,7.29962]
[1779159309770,31.81,76567.26,153.5,-0.45283,0.00068,7.30678]
[1779159310603,31.81,76564.48,153.5,-0.45471,0.00068,7.31053]
[1779159316124,31.8,76563.55,153.5,-0.45532,0.00068,7.31172]
[1779159316798,31.79,76563.55,153.5,-0.45531,0.00068,7.3117]
[1779159316800,31.79,76561.83,153.5,-0.45648,0.00068,7.31391]
[1779159320673,31.79,76559.44,153.5,-0.45808,0.00068,7.31686]
[1779159325708,31.77,76557.18,153.5,-0.45959,0.00068,7.31952]
[1779159327716,31.76,76557.1,153.5,-0.45964,0.00068,7.31961]
[1779159329798,31.75,76557.59,153.5,-0.4593,0.00068,7.31901]
[1779159329899,31.75,76561.42,153.5,-0.4567,0.00068,7.31433]
[1779159331438,31.75,76563.98,153.5,-0.45489,0.00068,7.29887]
[1779159334415,31.74,76564.5,153.5,-0.45454,0.00068,7.29817]
[1779159334562,31.74,76564.5,153.5,-0.45453,0.00068,7.29816]
[1779159335497,31.74,76567.39,153.5,-0.45256,0.00068,7.29421]
[1779159335778,31.74,76569.65,153.5,-0.45103,0.00068,7.29101]
[1779159336627,31.74,76569.65,153.5,-0.45103,0.00068,7.29101]
[1779159338799,31.73,76573.68,153.5,-0.44829,0.00068,7.285]
[1779159340015,31.73,76573.68,153.5,-0.44829,0.00068,7.285]
[1779159340044,31.73,76573.68,153.5,-0.44829,0.00068,7.285]
[1779159340069,31.73,76573.68,153.5,-0.44829,0.00068,7.285]
[1779159340293,31.73,76573.68,153.5,-0.44829,0.00068,7.285]
[1779159340531,31.73,76573.68,153.5,-0.44829,0.00068,7.285]
[1779159340813,31.72,76577.74,153.5,-0.44553,0.00068,7.27861]
[1779159342006,31.72,76577.74,153.5,-0.44553,0.00068,7.27861]
[1779159344356,31.72,76578.86,153.5,-0.44477,0.00068,7.27679]
[1779159344380,31.72,76578.9,153.5,-0.44474,0.00068,7.27671]
[1779159344710,31.72,76578.9,153.5,-0.44474,0.00068,7.27671]
[1779159344800,31.72,76578.9,153.5,-0.44474,0.00068,7.27671]
[1779159345377,31.72,76578.9,153.5,-0.44474,0.00068,7.27671]
[1779159345478,31.72,76580.94,153.5,-0.44336,0.00068,7.27333]
[1779159345687,31.72,76580.94,153.5,-0.44336,0.00068,7.27333]
[1779159347743,31.72,76582.97,153.5,-0.44199,0.00068,7.26988]
[1779159348530,31.72,76582.97,153.5,-0.44199,0.00068,7.26988]
[1779159350537,31.72,76583.38,153.5,-0.44171,0.00068,7.26917]
[1779159357300,31.72,76582.34,153.5,-0.44241,0.00068,7.27096]
[1779159357932,31.72,76579.07,153.5,-0.44463,0.00068,7.27643]
[1779159361612,31.71,76579.47,153.5,-0.44435,0.00068,7.27577]
[1779159361960,31.71,76580.03,153.5,-0.44397,0.00068,7.27484]
[1779159362967,31.71,76582.74,153.5,-0.44214,0.00068,7.27026]
[1779159364170,31.71,76585.54,153.5,-0.44025,0.00068,7.26537]
[1779159364691,31.71,76585.54,153.5,-0.44025,0.00068,7.26537]
[1779159367778,31.71,76583.69,153.5,-0.4415,0.00068,7.26862]
[1779159368429,31.71,76583.69,153.5,-0.4415,0.00068,7.26862]
[1779159369909,31.71,76580.95,153.5,-0.44335,0.00068,7.27329]
[1779159369914,31.71,76580.95,153.5,-0.44335,0.00068,7.27329]
[1779159369946,31.71,76580.95,153.5,-0.44335,0.00068,7.27329]
[1779159370474,31.71,76580.95,153.5,-0.44335,0.00068,7.27329]
[1779159370539,31.71,76579.4,153.5,-0.44439,0.00068,7.27587]
[1779159370798,31.71,76579.4,153.5,-0.44439,0.00068,7.27587]
[1779159371046,31.71,76575.67,153.5,-0.44692,0.00068,7.28186]
[1779159372030,31.71,76573.15,153.5,-0.44862,0.00068,7.28575]
[1779159375799,31.7,76572.87,153.5,-0.4488,0.00068,7.28615]
[1779159377065,31.7,76577.95,153.5,-0.44536,0.00068,7.27819]
[1779159378073,31.7,76580.52,153.5,-0.44362,0.00068,7.27396]
[1779159380276,31.7,76582.24,153.5,-0.44245,0.00068,7.27104]
[1779159382159,31.7,76583.34,153.5,-0.4417,0.00068,7.26915]
[1779159382235,31.69,76583.35,153.5,-0.4417,0.00068,7.26913]
[1779159383152,31.69,76583.35,153.5,-0.4417,0.00068,7.26913]
[1779159385915,31.7,76584.43,153.5,-0.44097,0.00068,7.26725]
[1779159386128,31.7,76586.16,153.5,-0.4398,0.00068,7.26418]
[1779159388521,31.7,76586.16,153.5,-0.4398,0.00068,7.26418]
[1779159388527,31.7,76586.16,153.5,-0.4398,0.00068,7.26418]
[1779159388598,31.7,76586.16,153.5,-0.4398,0.00068,7.26418]
[1779159388798,31.7,76586.86,153.5,-0.43933,0.00068,7.26294]
[1779159389228,31.7,76586.86,153.5,-0.43933,0.00068,7.26294]
[1779159389377,31.7,76586.86,153.5,-0.43933,0.00068,7.26294]
[1779159389606,31.7,76588.42,153.5,-0.43828,0.00068,7.26009]
[1779159390157,31.7,76597.99,153.5,-0.43182,0.00067,7.24157]
[1779159390814,31.7,76597.99,153.5,-0.43182,0.00067,7.24157]
[1779159391198,31.7,76597.99,153.5,-0.43182,0.00067,7.24157]
[1779159392170,31.7,76600.32,153.5,-0.43015,0.00067,7.2245]
[1779159393523,31.7,76600.32,153.5,-0.43015,0.00067,7.2245]
[1779159393624,31.7,76602.42,153.5,-0.42873,0.00067,7.22007]
[1779159395300,31.7,76602.3,153.5,-0.42881,0.00067,7.22033]
[1779159396474,31.7,76602.34,153.5,-0.42879,0.00067,7.22024]
[1779159398118,31.7,76603.49,153.5,-0.42801,0.00067,7.21778]
[1779159398995,31.7,76603.92,153.5,-0.42772,0.00067,7.21686]
[1779159399394,31.7,76606.53,153.5,-0.42597,0.00067,7.21116]
[1779159399799,31.7,76606.53,153.5,-0.42597,0.00067,7.21116]
[1779159400226,31.7,76609.65,153.5,-0.42387,0.00067,7.20415]
[1779159401227,31.7,76609.65,153.5,-0.42387,0.00067,7.20415]
[1779159403247,31.7,76611.65,153.5,-0.42253,0.00067,7.19956]
[1779159405803,31.7,76611.28,153.5,-0.42278,0.00067,7.20043]
[1779159408338,31.7,76608.8,153.5,-0.42445,0.00067,7.20611]
[1779159417346,31.71,76607.89,153.5,-0.42509,0.00067,7.20824]
[1779159417838,31.71,76607.89,153.5,-0.42509,0.00067,7.20824]
[1779159417871,31.71,76607.89,153.5,-0.42509,0.00067,7.20824]
[1779159420631,31.72,76606.2,153.5,-0.42623,0.00067,7.21203]
[1779159421457,31.72,76606.2,153.5,-0.42623,0.00067,7.21203]
[1779159421582,31.72,76606.2,153.5,-0.42623,0.00067,7.21203]
[1779159422381,31.72,76601.0,153.5,-0.42973,0.00067,7.22322]
[1779159423109,31.72,76601.0,153.5,-0.42973,0.00067,7.22322]
[1779159423388,31.72,76599.14,153.5,-0.43099,0.00067,7.22709]
[1779159426409,31.72,76597.23,153.5,-0.43228,0.00067,7.231]
[1779159427151,31.72,76597.23,153.5,-0.43228,0.00067,7.231]
[1779159432452,31.72,76596.92,153.5,-0.43249,0.00067,7.23163]
[1779159435668,31.72,76596.56,153.5,-0.43273,0.00067,7.23235]
[1779159436290,31.72,76596.46,153.5,-0.4328,0.00067,7.23255]
[1779159441515,31.72,76596.72,153.5,-0.43262,0.00067,7.23203]
[1779159442067,31.72,76596.72,153.5,-0.43262,0.00067,7.23203]
[1779159442522,31.72,76597.1,153.5,-0.43237,0.00067,7.23127]
[1779159443529,31.72,76598.91,153.5,-0.43115,0.00067,7.22758]
[1779159446597,31.72,76598.34,153.5,-0.43153,0.00067,7.22875]
[1779159446624,31.72,76598.4,153.5,-0.43149,0.00067,7.22863]
[1779159446798,31.72,76598.4,153.5,-0.43149,0.00067,7.22863]
[1779159447557,31.72,76595.99,153.5,-0.43312,0.00067,7.2335]
[1779159448150,31.72,76595.99,153.5,-0.43312,0.00067,7.2335]
[1779159448312,31.72,76595.99,153.5,-0.43312,0.00067,7.2335]
[1779159448327,31.72,76595.99,153.5,-0.43312,0.00067,7.2335]
[1779159448564,31.72,76596.06,153.5,-0.43307,0.00067,7.23337]
[1779159452513,31.73,76595.5,153.5,-0.43336,0.00068,7.22225]
[1779159452665,31.73,76595.5,153.5,-0.43336,0.00068,7.22225]
[1779159452692,31.73,76595.5,153.5,-0.43336,0.00068,7.22225]
[1779159452705,31.73,76595.5,153.5,-0.43336,0.00068,7.22225]
[1779159452692,31.73,76595.11,153.5,-0.43362,0.00068,7.22303]
[1779159453052,31.73,76595.11,153.5,-0.43362,0.00068,7.22303]
[1779159453599,31.73,76588.47,153.5,-0.43812,0.00068,7.23572]
[1779159453747,31.73,76588.47,153.5,-0.43812,0.00068,7.23572]
[1779159454607,31.74,76586.87,153.5,-0.4392,0.00068,7.23865]
[1779159455004,31.74,76586.87,153.5,-0.4392,0.00068,7.23865]
[1779159455291,31.74,76586.87,153.5,-0.4392,0.00068,7.23865]
[1779159455292,31.74,76586.87,153.5,-0.4392,0.00068,7.23865]
[1779159455615,31.74,76582.15,153.5,-0.4424,0.00068,7.24694]
[1779159455799,31.74,76582.15,153.5,-0.4424,0.00068,7.24694]
[1779159456622,31.74,76577.34,153.5,-0.44566,0.00068,7.25492]
[1779159459643,31.74,76575.45,153.5,-0.44694,0.00068,7.25791]
[1779159461558,31.74,76573.94,153.5,-0.44797,0.00068,7.26025]
[1779159461657,31.73,76567.58,153.5,-0.45229,0.00068,7.26959]
[1779159462664,31.73,76565.48,153.5,-0.45371,0.00068,7.27248]
[1779159463664,31.73,76565.48,153.5,-0.45371,0.00068,7.27248]
[1779159463720,31.73,76563.5,153.5,-0.45506,0.00068,7.27512]
[1779159464678,31.73,76559.84,153.5,-0.45755,0.00068,7.27979]
[1779159468706,31.72,76561.88,153.5,-0.45615,0.00068,7.2772]
[1779159473617,31.71,76561.28,153.5,-0.45655,0.00068,7.27794]
[1779159474777,31.71,76560.25,153.5,-0.45725,0.00068,7.27924]
[1779159474926,31.71,76560.25,153.5,-0.45725,0.00068,7.27924]
[1779159476799,31.71,76559.48,153.5,-0.45777,0.00068,7.28018]
[1779159476821,31.71,76559.48,153.5,-0.45777,0.00068,7.28018]
[1779159477773,31.7,76562.27,153.5,-0.45586,0.00068,7.27665]
[1779159479476,31.7,76562.27,153.5,-0.45586,0.00068,7.27665]
[1779159485424,31.69,76562.49,153.5,-0.45569,0.00068,7.27632]
[1779159491380,31.67,76561.94,153.5,-0.45604,0.00068,7.27699]
[1779159496511,31.66,76561.53,153.5,-0.4563,0.00068,7.27748]
[1779159501941,31.64,76562.06,153.5,-0.45592,0.00068,7.27675]
[1779159506977,31.63,76562.33,153.5,-0.45572,0.00068,7.27637]
[1779159508924,31.62,76562.21,153.5,-0.4558,0.00068,7.27652]
[1779159509346,31.62,76562.16,153.5,-0.45583,0.00068,7.27657]
[1779159511005,31.61,76562.87,153.5,-0.45527,0.00068,7.26344]
[1779159514400,31.61,76562.31,153.5,-0.45564,0.00068,7.26416]
[1779159514764,31.61,76562.31,153.5,-0.45564,0.00068,7.26416]
[1779159514798,31.6,76561.31,153.5,-0.45632,0.00068,7.26544]
[1779159515182,31.6,76561.31,153.5,-0.45632,0.00068,7.26544]
[1779159515726,31.6,76561.31,153.5,-0.45632,0.00068,7.26544]
[1779159515729,31.6,76561.31,153.5,-0.45632,0.00068,7.26544]
[1779159515726,31.6,76558.56,153.5,-0.4582,0.00069,7.26887]
[1779159516042,31.6,76555.05,153.5,-0.46061,0.00069,7.27303]
[1779159520028,31.6,76554.06,153.5,-0.46128,0.00069,7.27415]
[1779159525797,31.58,76555.46,153.5,-0.46031,0.00069,7.27252]
[1779159525836,31.58,76554.66,153.5,-0.46085,0.00069,7.27343]
[1779159526113,31.58,76556.89,153.5,-0.45932,0.00069,7.27083]
[1779159527120,31.57,76559.14,153.5,-0.45777,0.00069,7.26809]
[1779159527836,31.57,76559.14,153.5,-0.45777,0.00069,7.26809]
[1779159533163,31.56,76560.1,153.5,-0.45709,0.00069,7.26686]
[1779159534373,31.56,76560.1,153.5,-0.45709,0.00069,7.26686]
[1779159534417,31.56,76560.1,153.5,-0.45709,0.00069,7.26686]
[1779159534425,31.56,76560.1,153.5,-0.45709,0.00069,7.26686]
[1779159534508,31.56,76560.1,153.5,-0.45709,0.00069,7.26686]
[1779159534800,31.56,76560.1,153.5,-0.45709,0.00069,7.26686]
[1779159534664,31.56,76560.65,153.5,-0.45671,0.00069,7.26615]
[1779159535177,31.56,76568.56,153.5,-0.45129,0.00068,7.25542]
[1779159536366,31.56,76568.56,153.5,-0.45129,0.00068,7.25542]
[1779159536560,31.55,76571.59,153.5,-0.44921,0.00068,7.25094]
[1779159538824,31.55,76572.36,153.5,-0.44868,0.00068,7.24977]
[1779159544292,31.54,76571.31,153.5,-0.44939,0.00068,7.25133]
[1779159544965,31.54,76571.45,153.5,-0.44929,0.00068,7.25111]
[1779159545803,31.54,76571.59,153.5,-0.44919,0.00068,7.25089]
[1779159546674,31.54,76571.59,153.5,-0.44919,0.00068,7.25089]
[1779159546712,31.54,76571.59,153.5,-0.44919,0.00068,7.25089]
[1779159546792,31.53,76571.72,153.5,-0.44909,0.00068,7.25068]
[1779159546961,31.53,76571.72,153.5,-0.44909,0.00068,7.25068]
[1779159547003,31.53,76571.72,153.5,-0.44909,0.00068,7.25068]
[1779159547704,31.53,76571.72,153.5,-0.44909,0.00068,7.25068]
[1779159547802,31.53,76567.27,153.5,-0.45214,0.00069,7.25719]
[1779159548268,31.53,76564.56,153.5,-0.454,0.00069,7.26095]
[1779159552751,31.53,76565.42,153.5,-0.4534,0.00069,7.25975]
[1779159552922,31.52,76564.95,153.5,-0.45372,0.00069,7.26039]
[1779159553050,31.52,76564.95,153.5,-0.45372,0.00069,7.26039]
[1779159553303,31.52,76560.19,153.5,-0.45698,0.00069,7.26665]
[1779159554310,31.52,76557.53,153.5,-0.45881,0.00069,7.26993]
[1779159560826,31.51,76557.42,153.5,-0.45888,0.00069,7.27005]
[1779159566396,31.5,76558.57,153.5,-0.45807,0.00069,7.26862]
[1779159571521,31.5,76558.56,153.5,-0.45807,0.00069,7.26862]
[1779159577473,31.49,76557.82,153.5,-0.4585,0.00069,7.25729]
[1779159583515,31.48,76557.96,153.5,-0.4584,0.00069,7.2571]
[1779159588847,31.47,76558.03,153.5,-0.45834,0.00069,7.25701]
[1779159589598,31.47,76565.25,153.5,-0.45336,0.00069,7.24759]
[1779159590488,31.47,76565.25,153.5,-0.45336,0.00069,7.24759]
[1779159590798,31.47,76565.25,153.5,-0.45336,0.00069,7.24759]
[1779159590861,31.47,76571.11,153.5,-0.44933,0.00069,7.23913]
[1779159591416,31.47,76571.11,153.5,-0.44933,0.00069,7.23913]
[1779159591478,31.47,76571.11,153.5,-0.44933,0.00069,7.23913]
[1779159591632,31.47,76569.36,153.5,-0.45054,0.00069,7.24173]
[1779159592578,31.47,76562.38,153.5,-0.45534,0.00069,7.25146]
[1779159597613,31.46,76561.79,153.5,-0.45573,0.00069,7.25221]
[1779159599627,31.45,76559.82,153.5,-0.45709,0.00069,7.25474]
[1779159600125,31.45,76559.82,153.5,-0.45709,0.00069,7.25474]
[1779159600162,31.45,76559.82,153.5,-0.45709,0.00069,7.25474]
[1779159600219,31.45,76559.82,153.5,-0.45709,0.00069,7.25474]
[1779159600634,31.45,76559.22,153.5,-0.4575,0.00069,7.25549]
[1779159601201,31.45,76559.22,153.5,-0.4575,0.00069,7.25549]
[1779159601247,31.45,76559.22,153.5,-0.4575,0.00069,7.25549]
[1779159601263,31.45,76559.22,153.5,-0.4575,0.00069,7.25549]
[1779159601309,31.45,76559.22,153.5,-0.4575,0.00069,7.25549]
[1779159601799,31.45,76559.22,153.5,-0.4575,0.00069,7.25549]
[1779159601641,31.45,76555.21,153.5,-0.46026,0.00069,7.26033]
[1779159602599,31.45,76555.21,153.5,-0.46026,0.00069,7.26033]
[1779159602626,31.45,76555.21,153.5,-0.46026,0.00069,7.26033]
[1779159602673,31.45,76555.21,153.5,-0.46026,0.00069,7.26033]
[1779159602746,31.45,76549.9,153.5,-0.46393,0.00069,7.2662]
[1779159603782,31.45,76547.8,153.5,-0.46538,0.00069,7.26835]
[1779159604597,31.45,76547.8,153.5,-0.46538,0.00069,7.26835]
[1779159604883,31.44,76546.18,153.5,-0.46649,0.00069,7.26994]
[1779159604885,31.44,76546.18,153.5,-0.46649,0.00069,7.26994]
[1779159605049,31.44,76546.18,153.5,-0.46649,0.00069,7.26994]
[1779159606242,31.44,76546.47,153.5,-0.46629,0.00069,7.26966]
[1779159606546,31.44,76546.47,153.5,-0.46629,0.00069,7.26966]
[1779159606678,31.44,76548.44,153.5,-0.46493,0.00069,7.26769]
[1779159607102,31.44,76548.44,153.5,-0.46493,0.00069,7.26769]
[1779159607869,31.44,76551.99,153.5,-0.46247,0.00069,7.26394]
[1779159609699,31.44,76554.14,153.5,-0.46098,0.00069,7.26153]
[1779159611798,31.44,76554.49,153.5,-0.46074,0.00069,7.26113]
[1779159614422,31.43,76553.47,153.5,-0.46144,0.00069,7.26228]
[1779159615798,31.43,76553.61,153.5,-0.46134,0.00069,7.26211]
[1779159615831,31.43,76550.12,153.5,-0.46375,0.00069,7.26593]
[1779159616748,31.42,76544.63,153.5,-0.46755,0.00069,7.27139]
[1779159621782,31.41,76543.74,153.5,-0.46815,0.00069,7.2722]
[1779159626818,31.4,76544.91,153.5,-0.46733,0.00069,7.27109]
[1779159628614,31.4,76544.74,153.5,-0.46744,0.00069,7.27125]
[1779159628798,31.4,76544.74,153.5,-0.46744,0.00069,7.27125]
[1779159628832,31.39,76542.45,153.5,-0.46903,0.00069,7.27334]
[1779159629839,31.39,76538.92,153.5,-0.47147,0.00069,7.27634]
[1779159634874,31.37,76538.66,153.5,-0.47159,0.00069,7.26434]
[1779159638500,31.36,76538.53,153.5,-0.47167,0.0007,7.26443]
[1779159638902,31.35,76538.72,153.5,-0.47154,0.0007,7.26427]
[1779159643937,31.34,76539.16,153.5,-0.47122,0.0007,7.26389]
[1779159647439,31.33,76538.88,153.5,-0.47141,0.0007,7.26411]
[1779159647502,31.32,76538.52,153.5,-0.47165,0.0007,7.2644]
[1779159648117,31.32,76538.52,153.5,-0.47165,0.0007,7.2644]
[1779159648163,31.32,76538.89,153.5,-0.47139,0.0007,7.2641]
[1779159648938,31.32,76538.89,153.5,-0.47139,0.0007,7.2641]
[1779159649904,31.32,76538.89,153.5,-0.47139,0.0007,7.2641]
[1779159649900,31.31,76539.82,153.5,-0.47074,0.0007,7.26332]
[1779159649932,31.31,76539.82,153.5,-0.47074,0.0007,7.26332]
[1779159650798,31.31,76539.82,153.5,-0.47074,0.0007,7.26332]
[1779159650854,31.31,76541.43,153.5,-0.46962,0.0007,7.26194]
[1779159650986,31.31,76539.56,153.5,-0.47092,0.0007,7.26353]
[1779159657028,31.3,76540.49,153.5,-0.47026,0.0007,7.26274]
[1779159662063,31.3,76539.69,153.5,-0.47082,0.0007,7.26341]
[1779159663070,31.3,76537.76,153.5,-0.47216,0.0007,7.26498]
[1779159665358,31.3,76538.43,153.5,-0.47169,0.0007,7.26444]
[1779159665415,31.3,76538.43,153.5,-0.47169,0.0007,7.26444]
[1779159665533,31.3,76538.43,153.5,-0.47169,0.0007,7.26444]
[1779159665713,31.3,76538.43,153.5,-0.47169,0.0007,7.26444]
[1779159665750,31.3,76538.43,153.5,-0.47169,0.0007,7.26444]
[1779159665851,31.29,76539.15,153.5,-0.47119,0.0007,7.26385]
[1779159666596,31.29,76545.94,153.5,-0.46646,0.0007,7.25775]
[1779159667166,31.29,76545.94,153.5,-0.46646,0.0007,7.25775]
[1779159667869,31.29,76545.94,153.5,-0.46646,0.0007,7.25775]
[1779159667854,31.29,76552.92,153.5,-0.4616,0.0007,7.2504]
[1779159669798,31.29,76553.42,153.5,-0.46126,0.00069,7.24984]
[1779159669888,31.29,76553.05,153.5,-0.46151,0.0007,7.25025]
[1779159670904,31.29,76550.4,153.5,-0.46336,0.0007,7.25317]
[1779159676163,31.29,76547.42,153.5,-0.46543,0.0007,7.25627]
[1779159681197,31.28,76546.39,153.5,-0.46614,0.0007,7.25729]
[1779159682272,31.28,76546.39,153.5,-0.46614,0.0007,7.25729]
[1779159683473,31.28,76540.5,153.5,-0.47024,0.0007,7.26271]
[1779159684634,31.28,76538.55,153.5,-0.47159,0.0007,7.26433]
[1779159684962,31.28,76538.55,153.5,-0.47159,0.0007,7.26433]
[1779159685799,31.28,76538.55,153.5,-0.47159,0.0007,7.26433]
[1779159692771,31.26,76538.86,153.5,-0.47132,0.0007,7.25184]
[1779159696274,31.25,76538.63,153.5,-0.47147,0.0007,7.25202]
[1779159701314,31.24,76539.28,153.5,-0.47101,0.0007,7.25147]
[1779159706372,31.23,76539.68,153.5,-0.47072,0.0007,7.25112]
[1779159711476,31.22,76539.77,153.5,-0.47065,0.0007,7.25104]
[1779159717450,31.2,76540.87,153.5,-0.46987,0.0007,7.25008]
[1779159721352,31.2,76540.69,153.5,-0.46999,0.0007,7.25023]
[1779159721798,31.2,76540.69,153.5,-0.46999,0.0007,7.25023]
[1779159721831,31.2,76540.69,153.5,-0.46999,0.0007,7.25023]
[1779159721979,31.2,76540.69,153.5,-0.46999,0.0007,7.25023]
[1779159721900,31.19,76540.01,153.5,-0.47046,0.0007,7.2508]
[1779159722036,31.19,76540.01,153.5,-0.47046,0.0007,7.2508]
[1779159722487,31.19,76538.19,153.5,-0.47173,0.0007,7.25231]
[1779159723494,31.18,76533.45,153.5,-0.47505,0.0007,7.2559]
[1779159724317,31.18,76533.45,153.5,-0.47505,0.0007,7.2559]
[1779159725248,31.18,76533.69,153.5,-0.47488,0.0007,7.25573]
[1779159725820,31.18,76533.69,153.5,-0.47488,0.0007,7.25573]
[1779159726711,31.18,76533.41,153.5,-0.47507,0.0007,7.25592]
[1779159729672,31.17,76533.77,153.5,-0.47481,0.0007,7.25566]
[1779159731368,31.16,76533.82,153.5,-0.47477,0.0007,7.25562]
[1779159732130,31.16,76533.64,153.5,-0.4749,0.0007,7.25575]
[1779159732370,31.16,76533.64,153.5,-0.4749,0.0007,7.25575]
[1779159732871,31.16,76533.64,153.5,-0.4749,0.0007,7.25575]
[1779159732972,31.16,76534.13,153.5,-0.47455,0.0007,7.25539]
[1779159736798,31.15,76535.63,153.5,-0.4735,0.0007,7.25428]
[1779159736900,31.15,76539.61,153.5,-0.47071,0.0007,7.2511]
[1779159737593,31.15,76538.08,153.5,-0.47178,0.0007,7.25236]
[1779159738782,31.15,76538.08,153.5,-0.47178,0.0007,7.25236]
[1779159740614,31.15,76540.4,153.5,-0.47015,0.0007,7.25042]
[1779159744444,31.15,76540.53,153.5,-0.47006,0.0007,7.25031]
[1779159744502,31.15,76540.53,153.5,-0.47006,0.0007,7.25031]
[1779159744642,31.15,76540.87,153.5,-0.46982,0.0007,7.25002]
[1779159746449,31.15,76541.82,153.5,-0.46916,0.0007,7.24918]
[1779159746656,31.15,76544.63,153.5,-0.46718,0.0007,7.24657]
[1779159749016,31.14,76545.15,153.5,-0.46682,0.0007,7.24607]
[1779159748841,31.14,76543.4,153.5,-0.46804,0.0007,7.24772]
[1779159749034,31.14,76543.4,153.5,-0.46804,0.0007,7.24772]
[1779159751266,31.14,76545.68,153.5,-0.46644,0.0007,7.24554]
[1779159751692,31.13,76549.83,153.5,-0.46347,0.0007,7.22902]
[1779159752409,31.13,76549.83,153.5,-0.46347,0.0007,7.22902]
[1779159752418,31.13,76549.83,153.5,-0.46347,0.0007,7.22902]
[1779159752518,31.13,76549.83,153.5,-0.46347,0.0007,7.22902]
[1779159752798,31.13,76549.83,153.5,-0.46347,0.0007,7.22902]
[1779159752994,31.13,76549.83,153.5,-0.46347,0.0007,7.22902]
[1779159752899,31.13,76551.52,153.5,-0.46228,0.0007,7.22716]
[1779159753706,31.13,76553.27,153.5,-0.46106,0.0007,7.22518]
[1779159754559,31.13,76553.27,153.5,-0.46106,0.0007,7.22518]
[1779159755456,31.13,76553.62,153.5,-0.46081,0.0007,7.22477]
[1779159757840,31.13,76555.14,153.5,-0.45975,0.0007,7.22298]
[1779159757858,31.13,76555.14,153.5,-0.45975,0.0007,7.22298]
[1779159758079,31.13,76555.84,153.5,-0.45925,0.0007,7.22214]
[1779159758490,31.13,76555.84,153.5,-0.45925,0.0007,7.22214]
[1779159758769,31.13,76555.84,153.5,-0.45925,0.0007,7.22214]
[1779159758910,31.13,76555.84,153.5,-0.45925,0.0007,7.22214]
[1779159758994,31.13,76559.67,153.5,-0.45657,0.0007,7.21734]
[1779159759967,31.13,76557.34,153.5,-0.4582,0.0007,7.2203]
[1779159760643,31.13,76557.34,153.5,-0.4582,0.0007,7.2203]
[1779159760676,31.13,76557.34,153.5,-0.4582,0.0007,7.2203]
[1779159760799,31.13,76557.34,153.5,-0.4582,0.0007,7.2203]
[1779159760844,31.13,76556.94,153.5,-0.45848,0.0007,7.2208]
[1779159761762,31.13,76552.52,153.5,-0.46158,0.0007,7.22604]
[1779159762403,31.13,76552.52,153.5,-0.46158,0.0007,7.22604]
[1779159762415,31.13,76552.52,153.5,-0.46158,0.0007,7.22604]
[1779159762440,31.13,76552.52,153.5,-0.46158,0.0007,7.22604]
[1779159762684,31.13,76552.52,153.5,-0.46158,0.0007,7.22604]
[1779159762785,31.13,76554.19,153.5,-0.46041,0.0007,7.22411]
[1779159763776,31.13,76555.92,153.5,-0.4592,0.0007,7.22204]
[1779159766797,31.13,76557.87,153.5,-0.45783,0.0007,7.21964]
[1779159767088,31.13,76557.87,153.5,-0.45783,0.0007,7.21964]
[1779159767804,31.13,76556.0,153.5,-0.45914,0.0007,7.22195]
[1779159772773,31.13,76555.92,153.5,-0.4592,0.0007,7.22204]
[1779159772839,31.13,76556.91,153.5,-0.4585,0.0007,7.22083]
[1779159777874,31.12,76555.82,153.5,-0.45927,0.0007,7.22216]
[1779159780376,31.12,76555.39,153.5,-0.45956,0.0007,7.22267]
[1779159780895,31.12,76552.36,153.5,-0.46169,0.0007,7.22621]
[1779159781902,31.12,76550.8,153.5,-0.46278,0.0007,7.22795]
[1779159786937,31.12,76550.49,153.5,-0.46299,0.0007,7.22828]
[1779159791972,31.11,76553.94,153.5,-0.46057,0.0007,7.22437]
[1779159793297,31.11,76554.54,153.5,-0.46015,0.0007,7.22366]
[1779159793986,31.11,76554.17,153.5,-0.46041,0.0007,7.2241]
[1779159797362,31.11,76553.53,153.5,-0.46085,0.0007,7.22484]
[1779159798014,31.11,76553.1,153.5,-0.46115,0.0007,7.22533]
[1779159800028,31.11,76551.34,153.5,-0.46239,0.0007,7.22732]
[1779159805063,31.1,76552.41,153.5,-0.46163,0.0007,7.22611]
[1779159810071,31.1,76551.53,153.5,-0.46225,0.0007,7.2271]
[1779159811248,31.1,76552.53,153.5,-0.46154,0.0007,7.22597]
[1779159811341,31.1,76552.53,153.5,-0.46154,0.0007,7.22597]
[1779159811384,31.1,76552.53,153.5,-0.46154,0.0007,7.22597]
[1779159811430,31.1,76552.53,153.5,-0.46154,0.0007,7.22597]
[1779159811497,31.1,76552.53,153.5,-0.46154,0.0007,7.22597]
[1779159811589,31.1,76552.53,153.5,-0.46154,0.0007,7.22597]
[1779159811701,31.1,76552.53,153.5,-0.46154,0.0007,7.22597]
[1779159811834,31.1,76551.65,153.5,-0.4621,0.0007,7.21468]
[1779159813056,31.09,76543.79,153.5,-0.46762,0.0007,7.22279]
[1779159813844,31.09,76535.84,153.5,-0.47322,0.0007,7.22958]
[1779159819162,31.08,76537.26,153.5,-0.47221,0.00071,7.22846]
[1779159824016,31.07,76537.17,153.5,-0.47227,0.00071,7.22853]
[1779159824197,31.07,76537.49,153.5,-0.47204,0.00071,7.22827]
[1779159825473,31.07,76537.49,153.5,-0.47204,0.00071,7.22827]
[1779159825803,31.07,76537.61,153.5,-0.47196,0.00071,7.22817]
[1779159826583,31.07,76540.12,153.5,-0.47018,0.00071,7.22607]
[1779159831246,31.05,76542.07,153.5,-0.4688,0.00071,7.22433]
[1779159836559,31.05,76541.87,153.5,-0.46893,0.00071,7.2245]
[1779159841308,31.03,76542.5,153.5,-0.46848,0.00071,7.22391]
[1779159844909,31.03,76542.66,153.5,-0.46836,0.00071,7.22376]
[1779159845131,31.02,76542.03,153.5,-0.4688,0.00071,7.22433]
[1779159847147,31.02,76542.46,153.5,-0.46849,0.00071,7.22393]
[1779159847188,31.02,76542.46,153.5,-0.46849,0.00071,7.22393]
[1779159849233,31.02,76541.85,153.5,-0.46892,0.00071,7.22448]
[1779159851851,31.01,76542.27,153.5,-0.46862,0.00071,7.2241]
[1779159852799,31.01,76542.42,153.5,-0.46851,0.00071,7.22395]
[1779159853057,31.0,76542.34,153.5,-0.46856,0.00071,7.22402]
[1779159853665,31.0,76545.15,153.5,-0.46658,0.00071,7.22135]
[1779159854624,31.0,76545.15,153.5,-0.46658,0.00071,7.22135]
[1779159854662,31.0,76545.15,153.5,-0.46658,0.00071,7.22135]
[1779159854679,31.0,76545.15,153.5,-0.46658,0.00071,7.22135]
[1779159854799,31.0,76545.15,153.5,-0.46658,0.00071,7.22135]
[1779159854900,31.0,76548.87,153.5,-0.46395,0.00071,7.21754]
[1779159856956,31.0,76550.1,153.5,-0.46308,0.00071,7.21621]
[1779159857878,30.99,76550.85,153.5,-0.46255,0.00071,7.21537]
[1779159858039,30.99,76550.85,153.5,-0.46255,0.00071,7.21537]
[1779159859117,30.99,76554.2,153.5,-0.46018,0.00071,7.21152]
[1779159860058,30.99,76554.2,153.5,-0.46018,0.00071,7.21152]
[1779159859442,30.99,76558.25,153.5,-0.45733,0.0007,7.20653]
[1779159860488,30.99,76558.25,153.5,-0.45733,0.0007,7.20653]
[1779159860491,30.99,76558.25,153.5,-0.45733,0.0007,7.20653]
[1779159860540,30.99,76558.25,153.5,-0.45733,0.0007,7.20653]
[1779159860591,30.99,76558.25,153.5,-0.45733,0.0007,7.20653]
[1779159863345,30.99,76557.87,153.5,-0.4576,0.0007,7.20702]
[1779159863740,30.99,76557.87,153.5,-0.4576,0.0007,7.20702]
[1779159867053,30.99,76558.33,153.5,-0.45727,0.0007,7.20643]
[1779159867069,30.99,76558.33,153.5,-0.45727,0.0007,7.20643]
[1779159871171,31.0,76558.57,153.5,-0.45711,0.0007,7.20613]
[1779159871368,31.0,76558.57,153.5,-0.45711,0.0007,7.20613]
[1779159872242,31.0,76558.97,153.5,-0.45676,0.00071,7.1933]
[1779159872533,31.0,76558.84,153.5,-0.45685,0.00071,7.19347]
[1779159873775,31.0,76558.84,153.5,-0.45685,0.00071,7.19347]
[1779159873892,31.0,76558.84,153.5,-0.45685,0.00071,7.19347]
[1779159873993,31.0,76556.67,153.5,-0.45838,0.00071,7.19622]
[1779159874976,31.0,76554.64,153.5,-0.45981,0.00071,7.1987]
[1779159875379,31.0,76554.64,153.5,-0.45981,0.00071,7.1987]
[1779159878777,31.0,76556.0,153.5,-0.45885,0.00071,7.19705]
[1779159878782,31.0,76556.0,153.5,-0.45885,0.00071,7.19705]
[1779159878802,31.0,76556.0,153.5,-0.45885,0.00071,7.19705]
[1779159879018,31.0,76556.0,153.5,-0.45885,0.00071,7.19705]
[1779159879113,31.0,76556.13,153.5,-0.45876,0.00071,7.19689]
[1779159880036,30.99,76566.58,153.5,-0.45139,0.0007,7.18279]
[1779159880930,30.99,76566.58,153.5,-0.45139,0.0007,7.18279]
[1779159880945,30.99,76566.58,153.5,-0.45139,0.0007,7.18279]
[1779159881030,30.99,76571.81,153.5,-0.44771,0.0007,7.17481]
[1779159881861,30.99,76571.81,153.5,-0.44771,0.0007,7.17481]
[1779159881995,30.99,76572.32,153.5,-0.44735,0.0007,7.174]
[1779159883038,30.99,76564.66,153.5,-0.45274,0.0007,7.18556]
[1779159885878,30.99,76565.05,153.5,-0.45247,0.0007,7.185]
[1779159885918,30.99,76564.72,153.5,-0.4527,0.0007,7.18546]
[1779159886633,30.99,76561.59,153.5,-0.4549,0.00071,7.18982]
[1779159891729,30.99,76560.95,153.5,-0.45535,0.00071,7.19067]
[1779159897711,30.99,76562.56,153.5,-0.45421,0.00071,7.18848]
[1779159898718,30.99,76564.21,153.5,-0.45305,0.0007,7.18617]
[1779159901085,30.98,76564.85,153.5,-0.4526,0.0007,7.18526]
[1779159901802,30.98,76564.19,153.5,-0.45306,0.0007,7.1862]
[1779159901847,30.98,76567.98,153.5,-0.45039,0.0007,7.18067]
[1779159903998,30.98,76569.15,153.5,-0.44956,0.0007,7.1789]
[1779159906331,30.98,76570.04,153.5,-0.44893,0.0007,7.17752]
[1779159906774,30.96,76570.17,153.5,-0.44881,0.0007,7.17726]
[1779159910717,30.92,76570.07,153.5,-0.44881,0.00071,7.17725]
[1779159910802,30.9,76570.55,153.5,-0.44846,0.00071,7.17645]
[1779159912437,30.89,76571.82,153.5,-0.44753,0.00071,7.17439]
[1779159913504,30.89,76571.74,153.5,-0.44759,0.00071,7.17452]
[1779159914492,30.89,76571.6,153.5,-0.44769,0.00071,7.17474]
[1779159915142,30.89,76571.6,153.5,-0.44769,0.00071,7.17474]
[1779159915184,30.89,76571.6,153.5,-0.44769,0.00071,7.17474]
[1779159915256,30.89,76572.6,153.5,-0.44698,0.00071,7.17314]
[1779159916190,30.89,76576.51,153.5,-0.44423,0.0007,7.16666]
[1779159916500,30.89,76576.51,153.5,-0.44423,0.0007,7.16666]
[1779159917147,30.89,76576.51,153.5,-0.44423,0.0007,7.16666]
[1779159920307,30.89,76577.37,153.5,-0.44363,0.0007,7.16521]
[1779159921088,30.89,76577.37,153.5,-0.44363,0.0007,7.16521]
[1779159922055,30.89,76578.39,153.5,-0.44291,0.0007,7.16345]
[1779159922060,30.89,76578.39,153.5,-0.44291,0.0007,7.16345]
[1779159922156,30.89,76579.66,153.5,-0.44202,0.0007,7.16122]
[1779159924616,30.9,76578.55,153.5,-0.4428,0.0007,7.16318]
[1779159924743,30.9,76578.55,153.5,-0.4428,0.0007,7.16318]
[1779159925907,30.9,76576.74,153.5,-0.44408,0.0007,7.16631]
[1779159926576,30.9,76576.74,153.5,-0.44408,0.0007,7.16631]
[1779159926634,30.9,76576.74,153.5,-0.44408,0.0007,7.16631]
[1779159927115,30.9,76578.94,153.5,-0.44253,0.0007,7.16251]
[1779159928174,30.9,76578.94,153.5,-0.44253,0.0007,7.16251]
[1779159928955,30.9,76579.43,153.5,-0.44219,0.0007,7.16165]
[1779159929084,30.9,76579.43,153.5,-0.44219,0.0007,7.16165]
[1779159929185,30.9,76579.46,153.5,-0.44217,0.0007,7.16161]
[1779159929798,30.9,76579.46,153.5,-0.44217,0.0007,7.16161]
[1779159929936,30.91,76582.61,153.5,-0.43996,0.0007,7.15596]
[1779159930978,30.91,76582.61,153.5,-0.43996,0.0007,7.15596]
[1779159931017,30.91,76583.92,153.5,-0.43895,0.0007,7.14115]
[1779159932957,30.91,76586.88,153.5,-0.43687,0.0007,7.13554]
[1779159935978,30.92,76595.78,153.5,-0.43063,0.0007,7.11752]
[1779159936652,30.92,76595.78,153.5,-0.43063,0.0007,7.11752]
[1779159937099,30.92,76596.38,153.5,-0.43022,0.0007,7.11626]
[1779159937465,30.92,76596.38,153.5,-0.43022,0.0007,7.11626]
[1779159937988,30.92,76596.38,153.5,-0.43022,0.0007,7.11626]
[1779159938132,30.92,76596.38,153.5,-0.43022,0.0007,7.11626]
[1779159938336,30.93,76596.62,153.5,-0.43006,0.0007,7.11577]
[1779159938999,30.93,76591.21,153.5,-0.43386,0.0007,7.12707]
[1779159940008,30.93,76581.98,153.5,-0.44036,0.0007,7.14484]
[1779159942618,30.94,76581.57,153.5,-0.44065,0.0007,7.14561]
[1779159943027,30.94,76579.86,153.5,-0.44186,0.0007,7.14868]
[1779159944034,30.94,76578.01,153.5,-0.44317,0.0007,7.15192]
[1779159949049,30.94,76578.68,153.5,-0.4427,0.0007,7.15077]
[1779159949069,30.94,76580.3,153.5,-0.44156,0.0007,7.14792]
[1779159951920,30.94,76579.74,153.5,-0.44195,0.0007,7.14892]
[1779159957125,30.95,76580.94,153.5,-0.44112,0.0007,7.14681]
[1779159961922,30.95,76580.28,153.5,-0.44159,0.0007,7.148]
[1779159962258,30.95,76581.57,153.5,-0.44069,0.0007,7.14569]
[1779159963167,30.96,76586.61,153.5,-0.43714,0.0007,7.1363]
[1779159964174,30.96,76591.9,153.5,-0.43343,0.0007,7.12585]
[1779159967195,30.97,76593.65,153.5,-0.43222,0.0007,7.1223]
[1779159968202,30.97,76598.29,153.5,-0.42898,0.0007,7.11245]
[1779159970216,30.97,76600.03,153.5,-0.42778,0.0007,7.10869]
[1779159972230,30.98,76597.87,153.5,-0.4293,0.0007,7.11346]
[1779159973237,30.99,76600.24,153.5,-0.42765,0.0007,7.1083]
[1779159973798,30.99,76600.24,153.5,-0.42765,0.0007,7.1083]
[1779159974244,30.99,76602.07,153.5,-0.42638,0.0007,7.10422]
[1779159974682,30.99,76602.07,153.5,-0.42638,0.0007,7.10422]
[1779159974710,30.99,76602.07,153.5,-0.42638,0.0007,7.10422]
[1779159975425,30.99,76602.07,153.5,-0.42638,0.0007,7.10422]
[1779159975512,30.99,76604.07,153.5,-0.42499,0.0007,7.09969]
[1779159977733,30.99,76602.84,153.5,-0.42586,0.0007,7.10253]
[1779159978229,30.99,76602.84,153.5,-0.42586,0.0007,7.10253]
[1779159979072,31.01,76604.95,153.5,-0.42441,0.0007,7.09778]
[1779159979779,31.01,76604.95,153.5,-0.42441,0.0007,7.09778]
[1779159979863,31.01,76604.95,153.5,-0.42441,0.0007,7.09778]
[1779159981528,31.01,76605.03,153.5,-0.42437,0.0007,7.09764]
[1779159981743,31.01,76605.03,153.5,-0.42437,0.0007,7.09764]
[1779159981758,31.01,76605.03,153.5,-0.42437,0.0007,7.09764]
[1779159982055,31.01,76605.03,153.5,-0.42437,0.0007,7.09764]
[1779159982095,31.01,76605.03,153.5,-0.42437,0.0007,7.09764]
[1779159984180,31.02,76603.73,153.5,-0.42529,0.0007,7.10067]
[1779159984202,31.02,76603.03,153.5,-0.42578,0.0007,7.10228]
[1779159985529,31.02,76602.42,153.5,-0.42621,0.0007,7.10368]
[1779159985630,31.02,76602.31,153.5,-0.42629,0.0007,7.10393]
[1779159986503,31.02,76602.31,153.5,-0.42629,0.0007,7.10393]
[1779159986524,31.02,76602.12,153.5,-0.42642,0.0007,7.10437]
[1779159990503,31.03,76601.79,153.5,-0.42667,0.0007,7.10518]
[1779159990558,31.03,76602.1,153.5,-0.42646,0.0007,7.10451]
[1779159991840,31.04,76602.83,153.5,-0.42584,0.0007,7.09039]
[1779159993203,31.04,76607.58,153.5,-0.42254,0.0007,7.07942]
[1779159994023,31.05,76610.08,153.5,-0.42081,0.0007,7.07345]
[1779159994537,31.05,76610.08,153.5,-0.42081,0.0007,7.07345]
[1779159994638,31.05,76610.45,153.5,-0.42055,0.0007,7.07256]
[1779159995817,31.05,76610.45,153.5,-0.42055,0.0007,7.07256]
[1779159996495,31.05,76610.95,153.5,-0.42022,0.0007,7.07138]
[1779159996697,31.05,76617.92,153.5,-0.41537,0.00069,7.05383]
[1779159998120,31.05,76617.92,153.5,-0.41537,0.00069,7.05383]
[1779159998181,31.05,76617.92,153.5,-0.41537,0.00069,7.05383]
[1779159998198,31.06,76621.75,153.5,-0.41273,0.00069,7.04383]
[1779159998838,31.06,76621.75,153.5,-0.41273,0.00069,7.04383]
[1779159998881,31.06,76621.75,153.5,-0.41273,0.00069,7.04383]
[1779159999064,31.06,76621.75,153.5,-0.41273,0.00069,7.04383]
[1779159999210,31.06,76621.75,153.5,-0.41273,0.00069,7.04383]
[1779159999236,31.06,76621.59,153.5,-0.41285,0.00069,7.04429]
[1779159999419,31.06,76623.41,153.5,-0.41159,0.00069,7.0394]
[1779160000426,31.07,76625.33,153.5,-0.41027,0.00069,7.03419]
[1779160001593,31.07,76625.33,153.5,-0.41027,0.00069,7.03419]
[1779160004211,31.07,76624.47,153.5,-0.41088,0.00069,7.0366]
[1779160004798,31.08,76624.51,153.5,-0.41087,0.00069,7.03655]
[1779160004963,31.08,76624.51,153.5,-0.41087,0.00069,7.03655]
[1779160005051,31.08,76626.74,153.5,-0.40933,0.00069,7.03044]
[1779160005461,31.08,76629.62,153.5,-0.40734,0.00069,7.02236]
[1779160006682,31.08,76629.62,153.5,-0.40734,0.00069,7.02236]
[1779160006907,31.08,76629.62,153.5,-0.40734,0.00069,7.02236]
[1779160006958,31.08,76631.55,153.5,-0.40602,0.00069,7.01688]
[1779160007937,31.08,76631.55,153.5,-0.40602,0.00069,7.01688]
[1779160009206,31.08,76631.34,153.5,-0.40617,0.00069,7.01753]
[1779160009297,31.09,76631.85,153.5,-0.40584,0.00069,7.01614]
[1779160009984,31.09,76631.85,153.5,-0.40584,0.00069,7.01614]
[1779160010371,31.09,76632.17,153.5,-0.40563,0.00069,7.01526]
[1779160010380,31.09,76632.17,153.5,-0.40563,0.00069,7.01526]
[1779160010393,31.09,76632.17,153.5,-0.40563,0.00069,7.01526]
[1779160011098,31.1,76630.88,153.5,-0.40652,0.00069,7.019]
[1779160011985,31.1,76628.53,153.5,-0.40815,0.00069,7.02566]
[1779160012602,31.1,76628.53,153.5,-0.40815,0.00069,7.02566]
[1779160012822,31.1,76625.48,153.5,-0.41026,0.00069,7.03417]
[1779160014215,31.11,76622.32,153.5,-0.41246,0.00069,7.0428]
[1779160015164,31.11,76619.44,153.5,-0.41446,0.00069,7.05045]
[1779160016214,31.11,76619.44,153.5,-0.41446,0.00069,7.05045]
[1779160017133,31.11,76620.01,153.5,-0.41409,0.00069,7.04902]
[1779160018315,31.11,76620.49,153.5,-0.41375,0.00069,7.04775]
[1779160018798,31.11,76620.49,153.5,-0.41375,0.00069,7.04775]
[1779160018824,31.12,76623.94,153.5,-0.41138,0.00069,7.03857]
[1779160019652,31.12,76623.94,153.5,-0.41138,0.00069,7.03857]
[1779160019753,31.12,76627.21,153.5,-0.40913,0.00069,7.02964]
[1779160022614,31.13,76629.34,153.5,-0.40768,0.00069,7.02377]
[1779160026503,31.14,76630.05,153.5,-0.40721,0.00069,7.02186]
[1779160026609,31.14,76627.75,153.5,-0.40881,0.00069,7.02836]
[1779160032007,31.15,76626.53,153.5,-0.40968,0.00069,7.03185]
[1779160032746,31.15,76626.14,153.5,-0.40996,0.00069,7.03298]
[1779160033659,31.16,76624.17,153.5,-0.41133,0.00069,7.03839]
[1779160038695,31.17,76624.38,153.5,-0.41122,0.00069,7.03798]
[1779160040630,31.18,76624.77,153.5,-0.41096,0.00069,7.03696]
[1779160040640,31.18,76624.77,153.5,-0.41096,0.00069,7.03696]
[1779160040665,31.18,76624.77,153.5,-0.41096,0.00069,7.03696]
[1779160040757,31.18,76624.77,153.5,-0.41096,0.00069,7.03696]
[1779160040812,31.18,76624.77,153.5,-0.41096,0.00069,7.03696]
[1779160040883,31.18,76624.77,153.5,-0.41096,0.00069,7.03696]
[1779160040892,31.18,76624.77,153.5,-0.41096,0.00069,7.03696]
[1779160041028,31.18,76624.77,153.5,-0.41096,0.00069,7.03696]
[1779160041052,31.18,76625.97,153.5,-0.41014,0.00069,7.03372]
[1779160042006,31.18,76625.97,153.5,-0.41014,0.00069,7.03372]
[1779160042043,31.18,76635.6,153.5,-0.40352,0.00069,7.00636]
[1779160042703,31.18,76635.6,153.5,-0.40352,0.00069,7.00636]
[1779160043167,31.18,76634.08,153.5,-0.40458,0.00069,7.01086]
[1779160045747,31.19,76636.46,153.5,-0.40295,0.00069,7.00393]
[1779160049108,31.19,76636.33,153.5,-0.40306,0.00069,7.00437]
[1779160049152,31.2,76635.65,153.5,-0.40353,0.00069,7.00643]
[1779160050261,31.2,76635.65,153.5,-0.40353,0.00069,7.00643]
[1779160050137,31.2,76631.71,153.5,-0.40625,0.00069,7.01788]
[1779160051139,31.2,76631.65,153.5,-0.40614,0.00069,7.00543]
[1779160052049,31.2,76631.65,153.5,-0.40614,0.00069,7.00543]
[1779160052281,31.2,76631.65,153.5,-0.40614,0.00069,7.00543]
[1779160052796,31.2,76629.46,153.5,-0.40765,0.00069,7.01167]
[1779160055320,31.21,76629.66,153.5,-0.40753,0.00069,7.01116]
[1779160055886,31.21,76629.61,153.5,-0.40756,0.00069,7.0113]
[1779160059845,31.22,76626.98,153.5,-0.40941,0.00069,7.01877]
[1779160062617,31.22,76625.96,153.5,-0.41012,0.00069,7.02162]
[1779160062692,31.22,76625.96,153.5,-0.41012,0.00069,7.02162]
[1779160062770,31.22,76625.96,153.5,-0.41012,0.00069,7.02162]
[1779160062842,31.22,76625.96,153.5,-0.41012,0.00069,7.02162]
[1779160063317,31.23,76625.46,153.5,-0.41048,0.00069,7.02305]
[1779160063392,31.23,76625.46,153.5,-0.41048,0.00069,7.02305]
[1779160063615,31.23,76625.46,153.5,-0.41048,0.00069,7.02305]
[1779160064129,31.23,76625.46,153.5,-0.41048,0.00069,7.02305]
[1779160064160,31.23,76625.46,153.5,-0.41048,0.00069,7.02305]
[1779160064184,31.23,76625.46,153.5,-0.41048,0.00069,7.02305]
[1779160064269,31.23,76619.04,153.5,-0.41492,0.00069,7.04014]
[1779160065255,31.23,76611.27,153.5,-0.4203,0.00069,7.05965]
[1779160066161,31.23,76606.83,153.5,-0.42339,0.00069,7.07023]
[1779160066347,31.23,76606.83,153.5,-0.42339,0.00069,7.07023]
[1779160066961,31.23,76606.83,153.5,-0.42339,0.00069,7.07023]
[1779160067031,31.23,76606.83,153.5,-0.42339,0.00069,7.07023]
[1779160067902,31.24,76603.98,153.5,-0.42537,0.00069,7.0768]
[1779160070923,31.25,76605.76,153.5,-0.42416,0.00069,7.07279]
[1779160075310,31.25,76604.98,153.5,-0.42472,0.00069,7.07465]
[1779160075338,31.25,76604.98,153.5,-0.42472,0.00069,7.07465]
[1779160075530,31.26,76605.55,153.5,-0.42433,0.00069,7.07337]
[1779160075574,31.26,76605.55,153.5,-0.42433,0.00069,7.07337]
[1779160075798,31.26,76605.55,153.5,-0.42433,0.00069,7.07337]
[1779160075958,31.26,76611.57,153.5,-0.42016,0.00069,7.05917]
[1779160077295,31.26,76611.57,153.5,-0.42016,0.00069,7.05917]
[1779160076965,31.26,76618.08,153.5,-0.41566,0.00069,7.04293]
[1779160077717,31.26,76618.08,153.5,-0.41566,0.00069,7.04293]
[1779160077812,31.26,76618.08,153.5,-0.41566,0.00069,7.04293]
[1779160078005,31.26,76618.08,153.5,-0.41566,0.00069,7.04293]
[1779160078030,31.26,76615.65,153.5,-0.41735,0.00069,7.04913]
[1779160078979,31.27,76613.99,153.5,-0.41851,0.00069,7.0533]
[1779160080213,31.27,76613.99,153.5,-0.41851,0.00069,7.0533]
[1779160082000,31.28,76610.21,153.5,-0.42114,0.00069,7.06259]
[1779160083007,31.28,76608.54,153.5,-0.42231,0.00069,7.06659]
[1779160083624,31.28,76608.54,153.5,-0.42231,0.00069,7.06659]
[1779160083923,31.28,76608.54,153.5,-0.42231,0.00069,7.06659]
[1779160084014,31.28,76608.54,153.5,-0.42231,0.00069,7.06659]
[1779160084546,31.28,76608.54,153.5,-0.42232,0.00069,7.06663]
[1779160084582,31.28,76608.54,153.5,-0.42232,0.00069,7.06663]
[1779160084648,31.28,76608.54,153.5,-0.42232,0.00069,7.06663]
[1779160085177,31.28,76608.54,153.5,-0.42232,0.00069,7.06663]
[1779160085321,31.29,76600.62,153.5,-0.42782,0.00069,7.08467]
[1779160086141,31.29,76596.66,153.5,-0.43058,0.0007,7.09319]
[1779160087041,31.29,76592.67,153.5,-0.43336,0.0007,7.10141]
[1779160089097,31.29,76592.41,153.5,-0.43354,0.0007,7.10195]
[1779160089262,31.29,76592.41,153.5,-0.43354,0.0007,7.10195]
[1779160092076,31.3,76589.95,153.5,-0.43528,0.0007,7.10689]
[1779160095018,31.31,76589.24,153.5,-0.43578,0.0007,7.1083]
[1779160096120,31.31,76587.49,153.5,-0.43701,0.0007,7.11169]
[1779160098119,31.32,76589.54,153.5,-0.43559,0.0007,7.10778]
[1779160103157,31.34,76589.67,153.5,-0.43553,0.0007,7.10761]
[1779160105193,31.34,76589.67,153.5,-0.43553,0.0007,7.10761]
[1779160111213,31.36,76590.99,153.5,-0.43455,0.0007,7.09267]
[1779160111894,31.36,76590.99,153.5,-0.43455,0.0007,7.09267]
[1779160111927,31.36,76590.99,153.5,-0.43455,0.0007,7.09267]
[1779160112220,31.36,76595.12,153.5,-0.43168,0.0007,7.08433]
[1779160112577,31.36,76595.12,153.5,-0.43168,0.0007,7.08433]
[1779160113227,31.36,76598.79,153.5,-0.42913,0.00069,7.07662]
[1779160114234,31.36,76600.89,153.5,-0.42768,0.00069,7.07208]
[1779160116251,31.37,76602.57,153.5,-0.42652,0.00069,7.06841]
[1779160117798,31.37,76602.71,153.5,-0.42643,0.00069,7.06812]
[1779160118027,31.37,76602.71,153.5,-0.42643,0.00069,7.06812]
[1779160118062,31.37,76602.71,153.5,-0.42643,0.00069,7.06812]
[1779160118173,31.37,76602.71,153.5,-0.42643,0.00069,7.06812]
[1779160118265,31.37,76606.56,153.5,-0.42377,0.00069,7.0594]
[1779160119272,31.37,76611.9,153.5,-0.42008,0.00069,7.04679]
[1779160119945,31.37,76611.9,153.5,-0.42008,0.00069,7.04679]
[1779160120168,31.37,76611.9,153.5,-0.42008,0.00069,7.04679]
[1779160120279,31.38,76611.82,153.5,-0.42014,0.00069,7.04701]
[1779160120433,31.38,76611.82,153.5,-0.42014,0.00069,7.04701]
[1779160122161,31.38,76612.5,153.5,-0.41967,0.00069,7.04537]
[1779160127328,31.39,76611.69,153.5,-0.42026,0.00069,7.04743]
[1779160130741,31.39,76611.97,153.5,-0.42007,0.00069,7.04676]
[1779160130996,31.39,76611.97,153.5,-0.42007,0.00069,7.04676]
[1779160131356,31.39,76615.06,153.5,-0.41795,0.00069,7.03923]
[1779160131727,31.39,76615.06,153.5,-0.41795,0.00069,7.03923]
[1779160131735,31.39,76615.06,153.5,-0.41795,0.00069,7.03923]
[1779160131740,31.39,76615.06,153.5,-0.41795,0.00069,7.03923]
[1779160131952,31.39,76615.06,153.5,-0.41795,0.00069,7.03923]
[1779160132363,31.4,76616.92,153.5,-0.41667,0.00069,7.03458]
[1779160132647,31.4,76616.92,153.5,-0.41667,0.00069,7.03458]
[1779160132750,31.4,76616.92,153.5,-0.41667,0.00069,7.03458]
[1779160132799,31.4,76616.92,153.5,-0.41667,0.00069,7.03458]
[1779160132954,31.4,76616.92,153.5,-0.41667,0.00069,7.03458]
[1779160133379,31.4,76616.92,153.5,-0.41667,0.00069,7.03458]
[1779160133384,31.4,76616.92,153.5,-0.41667,0.00069,7.03458]
[1779160133394,31.4,76628.74,153.5,-0.40854,0.00069,7.00329]
[1779160133413,31.4,76628.74,153.5,-0.40854,0.00069,7.00329]
[1779160133507,31.4,76628.74,153.5,-0.40854,0.00069,7.00329]
[1779160133964,31.4,76628.74,153.5,-0.40854,0.00069,7.00329]
[1779160134293,31.4,76628.74,153.5,-0.40854,0.00069,7.00329]
[1779160134377,31.4,76635.41,153.5,-0.40397,0.00068,6.98438]
[1779160135384,31.4,76637.88,153.5,-0.40229,0.00068,6.97716]
[1779160136765,31.4,76638.4,153.5,-0.40194,0.00068,6.97565]
[1779160137485,31.4,76639.36,153.5,-0.40129,0.00068,6.97283]
[1779160137508,31.4,76639.36,153.5,-0.40129,0.00068,6.97283]
[1779160137712,31.4,76639.36,153.5,-0.40129,0.00068,6.97283]
[1779160137877,31.4,76639.36,153.5,-0.40129,0.00068,6.97283]
[1779160138219,31.4,76639.36,153.5,-0.40129,0.00068,6.97283]
[1779160138305,31.41,76639.36,153.5,-0.4013,0.00068,6.97286]
[1779160139250,31.41,76639.36,153.5,-0.4013,0.00068,6.97286]
[1779160139351,31.41,76639.19,153.5,-0.40142,0.00068,6.97339]
[1779160139799,31.41,76639.19,153.5,-0.40142,0.00068,6.97339]
[1779160139817,31.41,76639.19,153.5,-0.40142,0.00068,6.97339]
[1779160141612,31.41,76639.12,153.5,-0.40148,0.00068,6.97363]
[1779160142267,31.41,76639.12,153.5,-0.40148,0.00068,6.97363]
[1779160142368,31.41,76637.3,153.5,-0.40272,0.00068,6.97904]
[1779160144453,31.42,76634.7,153.5,-0.40451,0.00068,6.98667]
[1779160149488,31.42,76636.31,153.5,-0.40343,0.00068,6.98208]
[1779160154523,31.43,76636.11,153.5,-0.40359,0.00068,6.98277]
[1779160160617,31.43,76635.86,153.5,-0.40377,0.00068,6.98354]
[1779160160770,31.43,76635.86,153.5,-0.40377,0.00068,6.98354]
[1779160161572,31.44,76638.8,153.5,-0.40179,0.00068,6.97499]
[1779160162987,31.44,76638.8,153.5,-0.40179,0.00068,6.97499]
[1779160165073,31.44,76639.05,153.5,-0.40163,0.00068,6.97429]
[1779160170241,31.45,76638.68,153.5,-0.4019,0.00068,6.97551]
[1779160173656,31.46,76639.46,153.5,-0.40124,0.00068,6.96059]
[1779160174708,31.46,76639.46,153.5,-0.40124,0.00068,6.96059]
[1779160174764,31.46,76639.46,153.5,-0.40124,0.00068,6.96059]
[1779160176724,31.47,76640.85,153.5,-0.4003,0.00068,6.95647]
[1779160177071,31.47,76640.85,153.5,-0.4003,0.00068,6.95647]
[1779160178798,31.47,76641.27,153.5,-0.40002,0.00068,6.95524]
[1779160179082,31.47,76641.27,153.5,-0.40002,0.00068,6.95524]
[1779160179382,31.47,76641.27,153.5,-0.40002,0.00068,6.95524]
[1779160179403,31.47,76641.27,153.5,-0.40002,0.00068,6.95524]
[1779160179433,31.47,76641.27,153.5,-0.40002,0.00068,6.95524]
[1779160179479,31.47,76642.5,153.5,-0.39919,0.00068,6.95156]
[1779160179513,31.47,76642.5,153.5,-0.39919,0.00068,6.95156]
[1779160180356,31.47,76642.5,153.5,-0.39919,0.00068,6.95156]
[1779160180443,31.47,76646.48,153.5,-0.39649,0.00068,6.93931]
[1779160180705,31.47,76648.56,153.5,-0.39507,0.00068,6.93277]
[1779160181839,31.47,76648.56,153.5,-0.39507,0.00068,6.93277]
[1779160182082,31.48,76649.24,153.5,-0.39462,0.00068,6.93065]
[1779160182719,31.48,76647.43,153.5,-0.39586,0.00068,6.93641]
[1779160183547,31.48,76647.43,153.5,-0.39586,0.00068,6.93641]
[1779160183726,31.48,76646.15,153.5,-0.39673,0.00068,6.94044]
[1779160187754,31.49,76648.03,153.5,-0.39548,0.00068,6.93468]
[1779160193279,31.5,76647.87,153.5,-0.39562,0.00068,6.93531]
[1779160193380,31.5,76647.92,153.5,-0.3956,0.00068,6.93522]
[1779160196817,31.51,76650.05,153.5,-0.39417,0.00068,6.92856]
[1779160201885,31.52,76649.31,153.5,-0.39471,0.00068,6.93108]
[1779160203466,31.52,76649.31,153.5,-0.39471,0.00068,6.93108]
[1779160207167,31.53,76649.25,153.5,-0.39477,0.00068,6.9314]
[1779160207224,31.53,76649.25,153.5,-0.39477,0.00068,6.9314]
[1779160207268,31.53,76648.95,153.5,-0.39499,0.00068,6.93242]
[1779160208526,31.53,76648.56,153.5,-0.39526,0.00068,6.93367]
[1779160208617,31.53,76648.56,153.5,-0.39526,0.00068,6.93367]
[1779160209172,31.53,76648.56,153.5,-0.39526,0.00068,6.93367]
[1779160211454,31.54,76648.89,153.5,-0.39505,0.00068,6.93267]
[1779160212451,31.54,76652.56,153.5,-0.39256,0.00068,6.92097]
[1779160213273,31.54,76659.34,153.5,-0.38798,0.00067,6.89859]
[1779160213778,31.54,76659.34,153.5,-0.38798,0.00067,6.89859]
[1779160215241,31.54,76659.24,153.5,-0.38805,0.00067,6.89895]
[1779160215786,31.54,76658.11,153.5,-0.38883,0.00067,6.90282]
[1779160215796,31.54,76658.11,153.5,-0.38883,0.00067,6.90282]
[1779160216027,31.54,76658.11,153.5,-0.38883,0.00067,6.90282]
[1779160216455,31.54,76655.22,153.5,-0.39079,0.00068,6.91241]
[1779160217328,31.54,76655.22,153.5,-0.39079,0.00068,6.91241]
[1779160217349,31.54,76655.22,153.5,-0.39079,0.00068,6.91241]
[1779160217389,31.54,76655.22,153.5,-0.39079,0.00068,6.91241]
[1779160217430,31.54,76650.37,153.5,-0.39407,0.00068,6.92811]
[1779160218365,31.55,76655.64,153.5,-0.39051,0.00068,6.91104]
[1779160219459,31.55,76661.31,153.5,-0.38669,0.00067,6.89209]
[1779160219859,31.55,76661.31,153.5,-0.38669,0.00067,6.89209]
[1779160220653,31.55,76662.64,153.5,-0.38579,0.00067,6.88754]
[1779160220668,31.55,76662.64,153.5,-0.38579,0.00067,6.88754]
[1779160220760,31.55,76662.64,153.5,-0.38579,0.00067,6.88754]
[1779160220891,31.55,76662.64,153.5,-0.38579,0.00067,6.88754]
[1779160221485,31.55,76662.64,153.5,-0.38579,0.00067,6.88754]
[1779160223466,31.55,76663.66,153.5,-0.38512,0.00067,6.8841]
[1779160223897,31.55,76663.67,153.5,-0.38512,0.00067,6.88409]
[1779160224039,31.55,76663.86,153.5,-0.38499,0.00067,6.88347]
[1779160226064,31.56,76664.42,153.5,-0.38462,0.00067,6.88156]
[1779160226860,31.56,76665.02,153.5,-0.38422,0.00067,6.87951]
[1779160226964,31.56,76665.02,153.5,-0.38422,0.00067,6.87951]
[1779160227414,31.56,76665.02,153.5,-0.38422,0.00067,6.87951]
[1779160227423,31.56,76665.02,153.5,-0.38422,0.00067,6.87951]
[1779160227425,31.56,76665.02,153.5,-0.38422,0.00067,6.87951]
[1779160227464,31.56,76663.78,153.5,-0.38507,0.00067,6.88387]
[1779160227798,31.56,76663.78,153.5,-0.38507,0.00067,6.88387]
[1779160228179,31.56,76656.05,153.5,-0.39028,0.00068,6.90995]
[1779160232085,31.56,76653.84,153.5,-0.3916,0.00068,6.90441]
[1779160234197,31.56,76652.88,153.5,-0.39226,0.00068,6.90756]
[1779160234298,31.57,76652.91,153.5,-0.39224,0.00068,6.90749]
[1779160235586,31.57,76652.74,153.5,-0.39236,0.00068,6.90804]
[1779160235680,31.57,76652.74,153.5,-0.39236,0.00068,6.90804]
[1779160235687,31.57,76652.74,153.5,-0.39236,0.00068,6.90804]
[1779160236125,31.57,76651.42,153.5,-0.39326,0.00068,6.91232]
[1779160236553,31.57,76651.42,153.5,-0.39326,0.00068,6.91232]
[1779160237196,31.57,76651.42,153.5,-0.39326,0.00068,6.91232]
[1779160238633,31.57,76649.88,153.5,-0.39432,0.00068,6.91732]
[1779160239146,31.58,76649.31,153.5,-0.39472,0.00068,6.91917]
[1779160244182,31.59,76648.25,153.5,-0.39547,0.00068,6.92269]
[1779160249220,31.6,76648.63,153.5,-0.39525,0.00068,6.92166]
[1779160254255,31.61,76647.3,153.5,-0.39619,0.00068,6.92599]
[1779160256180,31.61,76645.82,153.5,-0.3972,0.00068,6.93064]
[1779160256198,31.61,76645.82,153.5,-0.3972,0.00068,6.93064]
[1779160256202,31.61,76645.82,153.5,-0.3972,0.00068,6.93064]
[1779160256284,31.61,76645.82,153.5,-0.3972,0.00068,6.93064]
[1779160256384,31.61,76645.82,153.5,-0.3972,0.00068,6.93064]
[1779160256449,31.61,76645.82,153.5,-0.3972,0.00068,6.93064]
[1779160256476,31.61,76645.82,153.5,-0.3972,0.00068,6.93064]
[1779160256485,31.62,76642.03,153.5,-0.39978,0.00068,6.94222]
[1779160256565,31.62,76642.03,153.5,-0.39978,0.00068,6.94222]
[1779160256837,31.62,76642.03,153.5,-0.39978,0.00068,6.94222]
[1779160256848,31.62,76642.03,153.5,-0.39978,0.00068,6.94222]
[1779160257326,31.62,76631.51,153.5,-0.40696,0.00068,6.97283]
[1779160258378,31.62,76627.5,153.5,-0.40971,0.00068,6.98391]
[1779160259699,31.62,76627.07,153.5,-0.41001,0.00068,6.9851]
[1779160259745,31.62,76627.07,153.5,-0.41001,0.00068,6.9851]
[1779160260302,31.63,76627.55,153.5,-0.40968,0.00068,6.98382]
[1779160260965,31.63,76627.55,153.5,-0.40968,0.00068,6.98382]
[1779160261061,31.63,76627.55,153.5,-0.40968,0.00068,6.98382]
[1779160261227,31.63,76627.55,153.5,-0.40968,0.00068,6.98382]
[1779160261431,31.63,76626.58,153.5,-0.41035,0.00068,6.98646]
[1779160263292,31.63,76626.81,153.5,-0.4102,0.00068,6.98586]
[1779160263329,31.63,76626.81,153.5,-0.4102,0.00068,6.98586]
[1779160263390,31.63,76630.37,153.5,-0.40777,0.00068,6.97614]
[1779160264330,31.63,76636.68,153.5,-0.40347,0.00068,6.95824]
[1779160265337,31.63,76638.56,153.5,-0.40219,0.00068,6.95276]
[1779160265637,31.63,76638.56,153.5,-0.40219,0.00068,6.95276]
[1779160266570,31.63,76637.97,153.5,-0.40259,0.00068,6.9545]
[1779160268392,31.63,76639.2,153.5,-0.40176,0.00068,6.9509]
[1779160269428,31.63,76639.79,153.5,-0.40136,0.00068,6.94917]
[1779160273608,31.64,76640.94,153.5,-0.4006,0.00068,6.94583]
[1779160273798,31.64,76640.94,153.5,-0.4006,0.00068,6.94583]
[1779160274374,31.64,76640.94,153.5,-0.4006,0.00068,6.94583]
[1779160274538,31.64,76640.94,153.5,-0.4006,0.00068,6.94583]
[1779160274573,31.64,76641.12,153.5,-0.40048,0.00068,6.94531]
[1779160275407,31.64,76642.57,153.5,-0.39949,0.00068,6.94096]
[1779160275612,31.64,76642.57,153.5,-0.39949,0.00068,6.94096]
[1779160275714,31.64,76642.57,153.5,-0.39949,0.00068,6.94096]
[1779160276414,31.64,76643.06,153.5,-0.39917,0.00068,6.9395]
[1779160277990,31.64,76642.97,153.5,-0.39923,0.00068,6.93979]
[1779160280038,31.65,76641.89,153.5,-0.39997,0.00068,6.94308]
[1779160281327,31.65,76641.07,153.5,-0.40053,0.00068,6.94556]
[1779160283463,31.65,76643.61,153.5,-0.39882,0.00068,6.93796]
[1779160283632,31.65,76643.61,153.5,-0.39882,0.00068,6.93796]
[1779160287802,31.66,76644.03,153.5,-0.39855,0.00068,6.93677]
[1779160289325,31.66,76644.08,153.5,-0.39852,0.00068,6.93664]
[1779160290512,31.66,76650.7,153.5,-0.39405,0.00068,6.91609]
[1779160291329,31.66,76650.7,153.5,-0.39405,0.00068,6.91609]
[1779160291519,31.67,76651.09,153.5,-0.39362,0.00068,6.90206]
[1779160292391,31.67,76651.09,153.5,-0.39362,0.00068,6.90206]
[1779160292526,31.67,76650.9,153.5,-0.39376,0.00068,6.9027]
[1779160293699,31.67,76651.22,153.5,-0.39354,0.00068,6.9017]
[1779160299575,31.68,76651.76,153.5,-0.3932,0.00068,6.90008]
[1779160304451,31.68,76650.88,153.5,-0.39381,0.00068,6.90295]
[1779160304917,31.68,76650.86,153.5,-0.39382,0.00068,6.90303]
[1779160308052,31.68,76650.47,153.5,-0.39409,0.00068,6.9043]
[1779160308166,31.68,76650.47,153.5,-0.39409,0.00068,6.9043]
[1779160308638,31.68,76653.71,153.5,-0.39191,0.00068,6.89394]
[1779160310548,31.68,76653.71,153.5,-0.39191,0.00068,6.89394]
[1779160310541,31.69,76655.82,153.5,-0.39049,0.00068,6.88709]
[1779160312245,31.69,76656.7,153.5,-0.38989,0.00067,6.8842]
[1779160312250,31.69,76656.7,153.5,-0.38989,0.00067,6.8842]
[1779160312252,31.69,76656.7,153.5,-0.38989,0.00067,6.8842]
[1779160313173,31.69,76657.23,153.5,-0.38954,0.00067,6.88249]
[1779160314295,31.69,76657.84,153.5,-0.38913,0.00067,6.88047]
[1779160315687,31.69,76661.71,153.5,-0.38654,0.00067,6.86755]
[1779160319720,31.7,76661.17,153.5,-0.38692,0.00067,6.86946]
[1779160323880,31.7,76662.77,153.5,-0.38586,0.00067,6.86413]
[1779160323915,31.7,76662.77,153.5,-0.38586,0.00067,6.86413]
[1779160323981,31.7,76662.64,153.5,-0.38595,0.00067,6.8646]
[1779160326109,31.71,76662.71,153.5,-0.38591,0.00067,6.86439]
[1779160326702,31.71,76662.73,153.5,-0.3859,0.00067,6.86435]
[1779160326713,31.71,76662.73,153.5,-0.3859,0.00067,6.86435]
[1779160326841,31.71,76662.73,153.5,-0.3859,0.00067,6.86435]
[1779160327283,31.71,76662.73,153.5,-0.3859,0.00067,6.86435]
[1779160327314,31.71,76662.73,153.5,-0.3859,0.00067,6.86435]
[1779160327329,31.71,76663.4,153.5,-0.38546,0.00067,6.8621]
[1779160328315,31.71,76674.66,153.5,-0.37792,0.00067,6.82235]
[1779160329219,31.71,76674.66,153.5,-0.37792,0.00067,6.82235]
[1779160329319,31.71,76677.64,153.5,-0.37593,0.00067,6.81144]
[1779160331394,31.71,76677.94,153.5,-0.37574,0.00067,6.81036]
[1779160331495,31.71,76680.85,153.5,-0.37381,0.00067,6.79957]
[1779160331829,31.71,76680.85,153.5,-0.37381,0.00067,6.79957]
[1779160331849,31.71,76680.85,153.5,-0.37381,0.00067,6.79957]
[1779160331971,31.71,76680.85,153.5,-0.37381,0.00067,6.79957]
[1779160332260,31.71,76682.52,153.5,-0.3727,0.00066,6.79327]
[1779160333411,31.72,76690.33,153.5,-0.36753,0.00066,6.76318]
[1779160333997,31.72,76690.33,153.5,-0.36753,0.00066,6.76318]
[1779160334217,31.72,76690.33,153.5,-0.36753,0.00066,6.76318]
[1779160334258,31.72,76690.33,153.5,-0.36753,0.00066,6.76318]
[1779160334285,31.72,76690.33,153.5,-0.36753,0.00066,6.76318]
[1779160334316,31.72,76690.97,153.5,-0.3671,0.00066,6.76066]
[1779160334875,31.72,76690.97,153.5,-0.3671,0.00066,6.76066]
[1779160340446,31.72,76691.71,153.5,-0.36663,0.00066,6.75781]
[1779160342582,31.72,76692.03,153.5,-0.36642,0.00066,6.75657]
[1779160344120,31.72,76692.34,153.5,-0.36622,0.00066,6.75536]
[1779160344144,31.72,76692.34,153.5,-0.36622,0.00066,6.75536]
[1779160344502,31.72,76692.34,153.5,-0.36622,0.00066,6.75536]
[1779160344507,31.72,76692.34,153.5,-0.36622,0.00066,6.75536]
[1779160345617,31.72,76690.48,153.5,-0.36746,0.00066,6.76277]
[1779160347578,31.72,76688.79,153.5,-0.36857,0.00066,6.76938]
[1779160353521,31.73,76687.71,153.5,-0.3693,0.00066,6.77367]
[1779160355290,31.73,76689.97,153.5,-0.3676,0.00066,6.75185]
[1779160355703,31.73,76690.7,153.5,-0.36713,0.00066,6.74902]
[1779160356353,31.73,76690.7,153.5,-0.36713,0.00066,6.74902]
[1779160357453,31.73,76685.27,153.5,-0.37073,0.00066,6.77015]
[1779160358287,31.73,76682.68,153.5,-0.37245,0.00067,6.78003]
[1779160362011,31.73,76684.85,153.5,-0.371,0.00066,6.77172]
[1779160366584,31.73,76684.74,153.5,-0.37107,0.00066,6.77213]
[1779160369881,31.73,76685.61,153.5,-0.37049,0.00066,6.76877]
[1779160370068,31.73,76688.26,153.5,-0.36873,0.00066,6.75851]
[1779160371455,31.73,76688.26,153.5,-0.36873,0.00066,6.75851]
[1779160372775,31.73,76690.29,153.5,-0.36739,0.00066,6.75057]
[1779160375103,31.73,76693.69,153.5,-0.36514,0.00066,6.73712]
[1779160377014,31.73,76693.0,153.5,-0.3656,0.00066,6.73991]
[1779160378069,31.73,76692.93,153.5,-0.36565,0.00066,6.74019]
[1779160379934,31.73,76693.35,153.5,-0.36538,0.00066,6.73855]
[1779160380309,31.73,76693.35,153.5,-0.36538,0.00066,6.73855]
[1779160380531,31.73,76693.35,153.5,-0.36538,0.00066,6.73855]
[1779160380551,31.73,76692.92,153.5,-0.36567,0.00066,6.74029]
[1779160382632,31.73,76692.92,153.5,-0.36567,0.00066,6.7403]
[1779160383537,31.74,76697.24,153.5,-0.36282,0.00066,6.72297]
[1779160384166,31.74,76700.52,153.5,-0.36066,0.00066,6.70956]
[1779160390047,31.74,76701.0,153.5,-0.36037,0.00066,6.70772]
[1779160390604,31.74,76701.0,153.5,-0.36037,0.00066,6.70772]
[1779160391215,31.75,76701.8,153.5,-0.35986,0.00066,6.70452]
[1779160392150,31.75,76701.8,153.5,-0.35986,0.00066,6.70452]
[1779160392578,31.75,76701.8,153.5,-0.35986,0.00066,6.70452]
[1779160392438,31.75,76704.03,153.5,-0.3584,0.00066,6.6953]
[1779160394305,31.75,76704.78,153.5,-0.35791,0.00066,6.69216]
[1779160394598,31.75,76705.75,153.5,-0.35729,0.00066,6.68818]
[1779160395433,31.75,76705.75,153.5,-0.35729,0.00066,6.68818]
[1779160397238,31.75,76707.02,153.5,-0.35646,0.00066,6.68284]
[1779160397244,31.75,76707.02,153.5,-0.35646,0.00066,6.68284]
[1779160397257,31.75,76707.02,153.5,-0.35646,0.00066,6.68284]
[1779160397273,31.75,76707.02,153.5,-0.35646,0.00066,6.68284]
[1779160397367,31.75,76707.02,153.5,-0.35646,0.00066,6.68284]
[1779160397434,31.75,76707.02,153.5,-0.35646,0.00066,6.68284]
[1779160398094,31.75,76708.05,153.5,-0.35578,0.00065,6.67847]
[1779160398513,31.75,76717.15,153.5,-0.34984,0.00065,6.63904]
[1779160399029,31.75,76717.15,153.5,-0.34984,0.00065,6.63904]
[1779160399060,31.75,76717.15,153.5,-0.34984,0.00065,6.63904]
[1779160399617,31.75,76713.9,153.5,-0.35197,0.00065,6.65334]
[1779160401160,31.75,76712.68,153.5,-0.35277,0.00065,6.65868]
[1779160402458,31.76,76710.97,153.5,-0.35389,0.00065,6.66609]
[1779160404401,31.76,76711.27,153.5,-0.3537,0.00065,6.66483]
[1779160404495,31.76,76713.0,153.5,-0.35257,0.00065,6.65737]
[1779160405326,31.76,76717.15,153.5,-0.34987,0.00065,6.63921]
[1779160408631,31.76,76717.1,153.5,-0.34991,0.00065,6.63947]
[1779160408674,31.76,76716.96,153.5,-0.35001,0.00065,6.64015]
[1779160409354,31.76,76715.0,153.5,-0.35128,0.00065,6.64875]
[1779160413169,31.76,76714.67,153.5,-0.35127,0.00065,6.63701]
[1779160418642,31.77,76714.55,153.5,-0.35136,0.00065,6.63767]
[1779160419424,31.77,76718.19,153.5,-0.349,0.00065,6.62173]
[1779160420348,31.77,76718.19,153.5,-0.349,0.00065,6.62173]
[1779160420431,31.77,76720.24,153.5,-0.34768,0.00065,6.61265]
[1779160421159,31.77,76720.24,153.5,-0.34768,0.00065,6.61265]
[1779160421568,31.77,76720.24,153.5,-0.34768,0.00065,6.61265]
[1779160426250,31.78,76721.09,153.5,-0.34716,0.00065,6.60908]
[1779160432515,31.79,76720.74,153.5,-0.34743,0.00065,6.61098]
[1779160432722,31.79,76720.74,153.5,-0.34743,0.00065,6.61098]
[1779160438557,31.8,76720.38,153.5,-0.3477,0.00065,6.61285]
[1779160440291,31.8,76720.34,153.5,-0.34774,0.00065,6.61308]
[1779160440406,31.8,76720.34,153.5,-0.34774,0.00065,6.61308]
[1779160440409,31.8,76720.34,153.5,-0.34774,0.00065,6.61308]
[1779160440476,31.8,76720.34,153.5,-0.34774,0.00065,6.61308]
[1779160440614,31.8,76715.96,153.5,-0.35059,0.00065,6.6325]
[1779160441578,31.8,76712.93,153.5,-0.35257,0.00065,6.64573]
[1779160445236,31.8,76712.0,153.5,-0.35318,0.00065,6.64979]
[1779160445764,31.8,76712.15,153.5,-0.35309,0.00065,6.64917]
[1779160450209,31.81,76711.29,153.5,-0.35366,0.00065,6.65293]
[1779160450406,31.81,76711.29,153.5,-0.35366,0.00065,6.65293]
[1779160455677,31.81,76711.5,153.5,-0.35353,0.00065,6.65211]
[1779160460712,31.81,76710.94,153.5,-0.35391,0.00065,6.65458]
[1779160463410,31.81,76711.17,153.5,-0.35376,0.00065,6.65361]
[1779160468768,31.81,76710.61,153.5,-0.35414,0.00065,6.65608]
[1779160471689,31.82,76711.79,153.5,-0.35313,0.00065,6.63779]
[1779160477101,31.82,76711.98,153.5,-0.35302,0.00065,6.63704]
[1779160477324,31.82,76711.98,153.5,-0.35302,0.00065,6.63704]
[1779160480549,31.82,76712.1,153.5,-0.35295,0.00065,6.63657]
[1779160480852,31.82,76715.54,153.5,-0.35071,0.00065,6.62165]
[1779160483873,31.82,76717.54,153.5,-0.34942,0.00065,6.61295]
[1779160485263,31.82,76717.54,153.5,-0.34942,0.00065,6.61295]
[1779160487349,31.83,76717.32,153.5,-0.34957,0.00065,6.61399]
[1779160494950,31.84,76718.28,153.5,-0.34899,0.00065,6.61007]
[1779160497447,31.84,76718.06,153.5,-0.34914,0.00065,6.61108]
[1779160497548,31.84,76718.01,153.5,-0.34918,0.00065,6.61138]
[1779160501661,31.84,76719.98,153.5,-0.34792,0.00065,6.60277]
[1779160501961,31.84,76719.98,153.5,-0.34792,0.00065,6.60277]
[1779160502776,31.84,76719.98,153.5,-0.34792,0.00065,6.60277]
[1779160502376,31.84,76717.31,153.5,-0.34966,0.00065,6.6146]
[1779160503257,31.85,76713.74,153.5,-0.35199,0.00065,6.63024]
[1779160504113,31.85,76713.74,153.5,-0.35199,0.00065,6.63024]
[1779160506759,31.85,76713.76,153.5,-0.35198,0.00065,6.6302]
[1779160507458,31.85,76708.19,153.5,-0.35563,0.00065,6.65413]
[1779160508526,31.85,76702.0,153.5,-0.35968,0.00066,6.68003]
[1779160513590,31.84,76701.44,153.5,-0.36004,0.00066,6.68228]
[1779160513680,31.84,76701.44,153.5,-0.36004,0.00066,6.68224]
[1779160519118,31.85,76700.08,153.5,-0.36095,0.00066,6.68796]
[1779160524721,31.85,76698.83,153.5,-0.36179,0.00066,6.69317]
[1779160534223,31.86,76698.9,153.5,-0.36155,0.00066,6.67991]
[1779160539258,31.86,76698.98,153.5,-0.36151,0.00066,6.67967]
[1779160544293,31.87,76699.93,153.5,-0.3609,0.00066,6.67588]
[1779160546555,31.87,76699.79,153.5,-0.361,0.00066,6.67648]
[1779160546565,31.87,76699.79,153.5,-0.361,0.00066,6.67648]
[1779160546757,31.87,76699.79,153.5,-0.361,0.00066,6.67648]
[1779160546774,31.87,76699.79,153.5,-0.361,0.00066,6.67648]
[1779160546783,31.87,76699.79,153.5,-0.361,0.00066,6.67648]
[1779160546818,31.87,76699.79,153.5,-0.361,0.00066,6.67648]
[1779160546751,31.87,76700.64,153.5,-0.36044,0.00066,6.67303]
[1779160547803,31.87,76709.4,153.5,-0.35469,0.00065,6.63635]
[1779160548651,31.87,76716.96,153.5,-0.34976,0.00065,6.60362]
[1779160549036,31.87,76716.96,153.5,-0.34976,0.00065,6.60362]
[1779160549513,31.87,76716.96,153.5,-0.34976,0.00065,6.60362]
[1779160555603,31.87,76718.34,153.5,-0.34887,0.00065,6.59764]
[1779160557421,31.88,76717.08,153.5,-0.3497,0.00065,6.60326]
[1779160557507,31.88,76715.18,153.5,-0.35094,0.00065,6.61158]
[1779160558924,31.88,76714.82,153.5,-0.35118,0.00065,6.6132]
[1779160564433,31.88,76715.23,153.5,-0.35093,0.00065,6.61151]
[1779160569468,31.88,76714.42,153.5,-0.35147,0.00065,6.61515]
[1779160571264,31.89,76714.51,153.5,-0.35142,0.00065,6.61477]
[1779160572170,31.89,76714.59,153.5,-0.35137,0.00065,6.61444]
[1779160572490,31.89,76714.96,153.5,-0.35113,0.00065,6.61285]
[1779160577524,31.9,76712.7,153.5,-0.35264,0.00065,6.62292]
[1779160582559,31.9,76711.94,153.5,-0.35317,0.00065,6.62643]
[1779160588601,31.91,76713.11,153.5,-0.35245,0.00065,6.62164]
[1779160593552,31.92,76713.1,153.5,-0.35247,0.00065,6.62177]
[1779160593803,31.92,76713.1,153.5,-0.35247,0.00065,6.62177]
[1779160593865,31.92,76714.65,153.5,-0.35124,0.00065,6.60192]
[1779160595650,31.92,76717.69,153.5,-0.34926,0.00065,6.58865]
[1779160596235,31.92,76717.69,153.5,-0.34926,0.00065,6.58865]
[1779160596248,31.92,76717.69,153.5,-0.34926,0.00065,6.58865]
[1779160596785,31.92,76717.69,153.5,-0.34926,0.00065,6.58865]
[1779160596657,31.92,76720.81,153.5,-0.34724,0.00065,6.57485]
[1779160597787,31.93,76723.8,153.5,-0.3453,0.00065,6.56148]
[1779160603902,31.93,76724.85,153.5,-0.34466,0.00065,6.557]
[1779160605253,31.93,76724.85,153.5,-0.34466,0.00065,6.55705]
[1779160606807,31.94,76724.89,153.5,-0.34465,0.00065,6.55695]
[1779160613263,31.94,76724.81,153.5,-0.34472,0.00065,6.55748]
[1779160616795,31.94,76725.94,153.5,-0.344,0.00065,6.55244]
[1779160616829,31.94,76725.94,153.5,-0.344,0.00065,6.55244]
[1779160616825,31.95,76728.77,153.5,-0.34218,0.00065,6.53955]
[1779160616934,31.95,76728.77,153.5,-0.34218,0.00065,6.53955]
[1779160617073,31.95,76728.77,153.5,-0.34218,0.00065,6.53955]
[1779160617805,31.94,76730.59,153.5,-0.341,0.00064,6.53113]
[1779160619356,31.94,76732.17,153.5,-0.33998,0.00064,6.52377]
[1779160622111,31.94,76732.27,153.5,-0.3399,0.00064,6.52322]
[1779160628882,31.94,76732.45,153.5,-0.33976,0.00064,6.52219]
[1779160629592,31.94,76732.45,153.5,-0.33976,0.00064,6.52219]
[1779160631053,31.93,76735.56,153.5,-0.33775,0.00064,6.50758]
[1779160631997,31.93,76735.57,153.5,-0.33774,0.00064,6.50752]
[1779160632087,31.93,76735.57,153.5,-0.33774,0.00064,6.50752]
[1779160633005,31.93,76735.67,153.5,-0.33767,0.00064,6.50703]
[1779160633078,31.93,76735.67,153.5,-0.33767,0.00064,6.50703]
[1779160633917,31.93,76742.96,153.5,-0.33299,0.00064,6.47221]
[1779160635016,31.93,76742.96,153.5,-0.33299,0.00064,6.47221]
[1779160635114,31.93,76742.96,153.5,-0.33299,0.00064,6.47221]
[1779160637579,31.93,76743.92,153.5,-0.33237,0.00064,6.46751]
[1779160638095,31.93,76743.99,153.5,-0.33232,0.00064,6.46711]
[1779160639967,31.93,76744.34,153.5,-0.33209,0.00064,6.46535]
[1779160640041,31.93,76744.34,153.5,-0.33209,0.00064,6.46535]
[1779160640335,31.93,76744.34,153.5,-0.33209,0.00064,6.46535]
[1779160640426,31.93,76744.34,153.5,-0.33209,0.00064,6.46535]
[1779160641672,31.93,76744.38,153.5,-0.33206,0.00064,6.46513]
[1779160641773,31.93,76747.83,153.5,-0.32986,0.00064,6.44827]
[1779160642227,31.93,76747.83,153.5,-0.32986,0.00064,6.44827]
[1779160642503,31.93,76747.83,153.5,-0.32986,0.00064,6.44827]
[1779160644557,31.93,76749.89,153.5,-0.32855,0.00064,6.43812]
[1779160645293,31.92,76749.96,153.5,-0.3285,0.00064,6.43776]
[1779160645299,31.92,76749.96,153.5,-0.3285,0.00064,6.43776]
[1779160647601,31.92,76751.21,153.5,-0.3277,0.00064,6.43156]
[1779160648409,31.92,76751.3,153.5,-0.32765,0.00064,6.43111]
[1779160648831,31.92,76751.3,153.5,-0.32765,0.00064,6.43111]
[1779160649141,31.92,76755.41,153.5,-0.32504,0.00063,6.41057]
[1779160649984,31.92,76755.41,153.5,-0.32504,0.00063,6.41057]
[1779160650904,31.92,76755.41,153.5,-0.32504,0.00063,6.41057]
[1779160651672,31.93,76756.59,153.5,-0.3243,0.00063,6.40466]
[1779160651762,31.93,76757.99,153.5,-0.32313,0.00063,6.38395]
[1779160653053,31.93,76761.25,153.5,-0.32108,0.00063,6.3674]
[1779160654092,31.93,76761.25,153.5,-0.32108,0.00063,6.3674]
[1779160654135,31.93,76761.25,153.5,-0.32108,0.00063,6.3674]
[1779160654626,31.93,76761.25,153.5,-0.32108,0.00063,6.3674]
[1779160654727,31.93,76761.64,153.5,-0.32086,0.00063,6.36556]
[1779160655066,31.93,76766.48,153.5,-0.31781,0.00063,6.34053]
[1779160656469,31.93,76766.48,153.5,-0.31781,0.00063,6.34053]
[1779160656631,31.93,76766.48,153.5,-0.31781,0.00063,6.34053]
[1779160656643,31.93,76769.29,153.5,-0.31605,0.00063,6.32588]
[1779160657632,31.93,76769.29,153.5,-0.31605,0.00063,6.32588]
[1779160657740,31.93,76769.29,153.5,-0.31605,0.00063,6.32588]
[1779160658661,31.94,76775.36,153.5,-0.31227,0.00062,6.29381]
[1779160659139,31.94,76775.36,153.5,-0.31227,0.00062,6.29381]
[1779160659904,31.94,76777.93,153.5,-0.31068,0.00062,6.2801]
[1779160660590,31.94,76777.93,153.5,-0.31068,0.00062,6.2801]
[1779160660628,31.94,76777.93,153.5,-0.31068,0.00062,6.2801]
[1779160660715,31.94,76777.93,153.5,-0.31068,0.00062,6.2801]
[1779160660816,31.94,76777.88,153.5,-0.31071,0.00062,6.28038]
[1779160662727,31.94,76778.09,153.5,-0.31059,0.00062,6.27933]
[1779160663628,31.94,76777.98,153.5,-0.31066,0.00062,6.27999]
[1779160663775,31.94,76777.98,153.5,-0.31066,0.00062,6.27999]
[1779160663899,31.94,76777.98,153.5,-0.31066,0.00062,6.27999]
[1779160664907,31.94,76774.05,153.5,-0.31313,0.00062,6.30115]
[1779160665866,31.94,76774.05,153.5,-0.31313,0.00062,6.30115]
[1779160665765,31.94,76770.43,153.5,-0.31539,0.00063,6.32036]
[1779160665978,31.94,76770.43,153.5,-0.31539,0.00063,6.32036]
[1779160666064,31.94,76770.43,153.5,-0.31539,0.00063,6.32036]
[1779160666493,31.94,76774.48,153.5,-0.31287,0.00062,6.29891]
[1779160667268,31.94,76774.48,153.5,-0.31287,0.00062,6.29891]
[1779160667315,31.94,76774.48,153.5,-0.31287,0.00062,6.29891]
[1779160667410,31.95,76778.43,153.5,-0.31041,0.00062,6.27781]
[1779160668422,31.95,76778.43,153.5,-0.31041,0.00062,6.27781]
[1779160668886,31.95,76778.43,153.5,-0.31041,0.00062,6.27781]
[1779160669044,31.95,76777.97,153.5,-0.3107,0.00062,6.28031]
[1779160669157,31.95,76777.97,153.5,-0.3107,0.00062,6.28031]
[1779160669238,31.95,76777.97,153.5,-0.3107,0.00062,6.28031]
[1779160669270,31.95,76777.97,153.5,-0.3107,0.00062,6.28031]
[1779160669877,31.95,76777.97,153.5,-0.3107,0.00062,6.28031]
[1779160669836,31.95,76785.89,153.5,-0.3058,0.00062,6.23731]
[1779160670947,31.95,76785.89,153.5,-0.3058,0.00062,6.23731]
[1779160670950,31.95,76790.7,153.5,-0.30285,0.00061,6.21079]
[1779160672326,31.95,76790.48,153.5,-0.30298,0.00061,6.21202]
[1779160672352,31.95,76790.48,153.5,-0.30298,0.00061,6.21202]
[1779160672364,31.95,76790.48,153.5,-0.30298,0.00061,6.21202]
[1779160672896,31.95,76791.57,153.5,-0.30231,0.00061,6.20594]
[1779160673622,31.95,76791.57,153.5,-0.30231,0.00061,6.20594]
[1779160673866,31.95,76800.64,153.5,-0.29677,0.00061,6.15481]
[1779160674275,31.95,76800.64,153.5,-0.29677,0.00061,6.15481]
[1779160674376,31.95,76807.71,153.5,-0.29248,0.0006,6.11417]
[1779160674990,31.95,76807.71,153.5,-0.29248,0.0006,6.11417]
[1779160675101,31.95,76807.71,153.5,-0.29248,0.0006,6.11417]
[1779160675316,31.95,76807.71,153.5,-0.29248,0.0006,6.11417]
[1779160675669,31.95,76807.71,153.5,-0.29248,0.0006,6.11417]
[1779160675769,31.95,76801.01,153.5,-0.29656,0.00061,6.15285]
[1779160676099,31.95,76801.01,153.5,-0.29656,0.00061,6.15285]
[1779160676216,31.95,76794.8,153.5,-0.30035,0.00061,6.18801]
[1779160677126,31.95,76794.8,153.5,-0.30035,0.00061,6.18801]
[1779160677374,31.95,76794.8,153.5,-0.30035,0.00061,6.18801]
[1779160677506,31.95,76794.8,153.5,-0.30035,0.00061,6.18801]
[1779160677662,31.95,76794.8,153.5,-0.30035,0.00061,6.18801]
[1779160677866,31.95,76794.8,153.5,-0.30035,0.00061,6.18801]
[1779160677967,31.95,76795.29,153.5,-0.30006,0.00061,6.18536]
[1779160678230,31.95,76802.37,153.5,-0.29574,0.00061,6.14519]
[1779160679164,31.95,76802.37,153.5,-0.29574,0.00061,6.14519]
[1779160679307,31.95,76802.37,153.5,-0.29574,0.00061,6.14519]
[1779160679408,31.95,76806.86,153.5,-0.29302,0.00061,6.11937]
[1779160680769,31.95,76806.86,153.5,-0.29302,0.00061,6.11937]
[1779160680849,31.95,76806.86,153.5,-0.29302,0.00061,6.11937]
[1779160680950,31.95,76804.34,153.5,-0.29455,0.00061,6.13395]
[1779160681447,31.95,76804.34,153.5,-0.29455,0.00061,6.13395]
[1779160681457,31.95,76804.34,153.5,-0.29455,0.00061,6.13395]
[1779160681513,31.95,76804.34,153.5,-0.29455,0.00061,6.13395]
[1779160681555,31.95,76804.34,153.5,-0.29455,0.00061,6.13395]
[1779160681581,31.95,76804.34,153.5,-0.29455,0.00061,6.13395]
[1779160681585,31.95,76804.34,153.5,-0.29455,0.00061,6.13395]
[1779160681770,31.95,76804.34,153.5,-0.29455,0.00061,6.13395]
[1779160681870,31.95,76799.1,153.5,-0.29773,0.00061,6.16381]
[1779160682664,31.95,76799.1,153.5,-0.29773,0.00061,6.16381]
[1779160682697,31.95,76804.57,153.5,-0.2944,0.00061,6.13255]
[1779160683873,31.95,76804.57,153.5,-0.2944,0.00061,6.13255]
[1779160683944,31.95,76810.32,153.5,-0.29093,0.0006,6.09933]
[1779160686000,31.95,76809.38,153.5,-0.29151,0.0006,6.10485]
[1779160686910,31.95,76809.38,153.5,-0.29151,0.0006,6.10485]
[1779160688150,31.96,76809.37,153.5,-0.29152,0.0006,6.105]
[1779160688660,31.96,76809.37,153.5,-0.29152,0.0006,6.105]
[1779160691070,31.96,76810.57,153.5,-0.29081,0.0006,6.09816]
[1779160691410,31.96,76810.57,153.5,-0.29081,0.0006,6.09816]
[1779160691526,31.96,76810.57,153.5,-0.29081,0.0006,6.09816]
[1779160691574,31.96,76810.11,153.5,-0.2911,0.0006,6.1009]
[1779160692329,31.96,76806.73,153.5,-0.29315,0.00061,6.12061]
[1779160694527,31.96,76802.76,153.5,-0.29557,0.00061,6.14362]
[1779160694997,31.96,76802.76,153.5,-0.29557,0.00061,6.14362]
[1779160695513,31.96,76802.76,153.5,-0.29557,0.00061,6.14362]
[1779160695619,31.97,76795.01,153.5,-0.30031,0.00061,6.18764]
[1779160697593,31.97,76795.01,153.5,-0.30031,0.00061,6.18764]
[1779160697658,31.97,76799.36,153.5,-0.29766,0.00061,6.16314]
[1779160698371,31.97,76797.2,153.5,-0.29898,0.00061,6.17542]
[1779160702816,31.97,76793.45,153.5,-0.30129,0.00061,6.19666]
[1779160706429,31.97,76791.32,153.5,-0.3026,0.00061,6.20861]
[1779160709451,31.98,76794.64,153.5,-0.30059,0.00061,6.19025]
[1779160711465,31.98,76795.97,153.5,-0.29947,0.00061,6.16892]
[1779160716500,31.98,76796.73,153.5,-0.29902,0.00061,6.1648]
[1779160720175,31.98,76796.2,153.5,-0.29935,0.00061,6.1679]
[1779160721074,31.98,76795.85,153.5,-0.29957,0.00061,6.1699]
[1779160726570,31.99,76796.3,153.5,-0.29932,0.00061,6.1676]
[1779160731605,31.99,76798.82,153.5,-0.29781,0.00061,6.15362]
[1779160734626,32.0,76796.36,153.5,-0.29933,0.00061,6.16771]
[1779160737647,32.0,76794.23,153.5,-0.30066,0.00061,6.17985]
[1779160742682,32.0,76797.52,153.5,-0.29867,0.00061,6.16155]
[1779160747719,32.01,76795.73,153.5,-0.29979,0.00061,6.17192]
[1779160748154,32.01,76795.73,153.5,-0.29979,0.00061,6.17192]
[1779160752141,32.01,76793.66,153.5,-0.30107,0.00061,6.18366]
[1779160755322,32.01,76791.46,153.5,-0.30243,0.00061,6.19599]
[1779160760682,32.01,76791.16,153.5,-0.30262,0.00061,6.19771]
[1779160762626,32.01,76790.56,153.5,-0.30299,0.00061,6.20107]
[1779160763997,32.02,76790.27,153.5,-0.30317,0.00061,6.20268]
[1779160765847,32.02,76786.86,153.5,-0.30527,0.00062,6.22153]
[1779160766854,32.02,76784.61,153.5,-0.30666,0.00062,6.23386]
[1779160769483,32.02,76783.65,153.5,-0.30725,0.00062,6.23908]
[1779160769875,32.02,76781.6,153.5,-0.30852,0.00062,6.25026]
[1779160771918,32.02,76780.62,153.5,-0.30914,0.00062,6.25559]
[1779160771965,32.02,76779.94,153.5,-0.30925,0.00062,6.24542]
[1779160775722,32.02,76778.42,153.5,-0.3102,0.00062,6.25366]
[1779160778032,32.02,76779.57,153.5,-0.30949,0.00062,6.24749]
[1779160781667,32.02,76779.18,153.5,-0.30973,0.00062,6.24959]
[1779160781959,32.02,76779.27,153.5,-0.30968,0.00062,6.2491]
[1779160785987,32.02,76775.93,153.5,-0.31178,0.00062,6.26721]
[1779160788071,32.02,76775.17,153.5,-0.31225,0.00062,6.2713]
[1779160788001,32.02,76772.23,153.5,-0.31409,0.00063,6.28692]
[1779160789008,32.03,76769.93,153.5,-0.31554,0.00063,6.29907]
[1779160792029,32.03,76765.62,153.5,-0.31825,0.00063,6.32165]
[1779160792398,32.03,76765.62,153.5,-0.31825,0.00063,6.32165]
[1779160792476,32.03,76765.62,153.5,-0.31825,0.00063,6.32165]
[1779160792494,32.03,76765.62,153.5,-0.31825,0.00063,6.32165]
[1779160792520,32.03,76765.62,153.5,-0.31825,0.00063,6.32165]
[1779160793036,32.03,76758.22,153.5,-0.32293,0.00063,6.35964]
[1779160793559,32.03,76758.22,153.5,-0.32293,0.00063,6.35964]
[1779160793570,32.03,76758.22,153.5,-0.32293,0.00063,6.35964]
[1779160793599,32.03,76758.22,153.5,-0.32293,0.00063,6.35964]
[1779160793839,32.03,76758.22,153.5,-0.32293,0.00063,6.35964]
[1779160793873,32.03,76758.22,153.5,-0.32293,0.00063,6.35964]
[1779160793888,32.03,76758.22,153.5,-0.32293,0.00063,6.35964]
[1779160794043,32.03,76744.57,153.5,-0.33162,0.00064,6.42741]
[1779160794517,32.03,76744.57,153.5,-0.33162,0.00064,6.42741]
[1779160794664,32.03,76744.57,153.5,-0.33162,0.00064,6.42741]
[1779160794753,32.03,76744.57,153.5,-0.33162,0.00064,6.42741]
[1779160794869,32.03,76744.57,153.5,-0.33162,0.00064,6.42741]
[1779160795046,32.03,76744.57,153.5,-0.33162,0.00064,6.42741]
[1779160795093,32.03,76744.57,153.5,-0.33162,0.00064,6.42741]
[1779160795065,32.03,76731.55,153.5,-0.34,0.00065,6.48921]
[1779160795138,32.03,76731.55,153.5,-0.34,0.00065,6.48921]
[1779160795177,32.03,76731.55,153.5,-0.34,0.00065,6.48921]
[1779160795181,32.03,76731.55,153.5,-0.34,0.00065,6.48921]
[1779160795248,32.03,76731.55,153.5,-0.34,0.00065,6.48921]
[1779160795346,32.03,76731.55,153.5,-0.34,0.00065,6.48921]
[1779160795584,32.03,76731.55,153.5,-0.34,0.00065,6.48921]
[1779160795634,32.03,76731.55,153.5,-0.34,0.00065,6.48921]
[1779160795671,32.03,76731.55,153.5,-0.34,0.00065,6.48921]
[1779160795844,32.03,76731.55,153.5,-0.34,0.00065,6.48921]
[1779160796063,32.03,76724.04,153.5,-0.34487,0.00065,6.5236]
[1779160796169,32.03,76724.04,153.5,-0.34487,0.00065,6.5236]
[1779160796230,32.03,76724.04,153.5,-0.34487,0.00065,6.5236]
[1779160796237,32.03,76724.04,153.5,-0.34487,0.00065,6.5236]
[1779160796454,32.03,76724.04,153.5,-0.34487,0.00065,6.5236]
[1779160796596,32.03,76724.04,153.5,-0.34487,0.00065,6.5236]
[1779160797070,32.03,76715.3,153.5,-0.35056,0.00065,6.56231]
[1779160797166,32.03,76715.3,153.5,-0.35056,0.00065,6.56231]
[1779160797377,32.03,76715.3,153.5,-0.35056,0.00065,6.56231]
[1779160798077,32.03,76713.8,153.5,-0.35154,0.00065,6.56883]
[1779160798722,32.03,76713.8,153.5,-0.35154,0.00065,6.56883]
[1779160798993,32.03,76713.8,153.5,-0.35154,0.00065,6.56883]
[1779160800238,32.03,76714.41,153.5,-0.35115,0.00065,6.56618]
[1779160802173,32.03,76714.6,153.5,-0.35102,0.00065,6.56535]
[1779160802215,32.03,76714.6,153.5,-0.35102,0.00065,6.56535]
[1779160802714,32.03,76714.6,153.5,-0.35102,0.00065,6.56535]
[1779160803049,32.03,76714.6,153.5,-0.35102,0.00065,6.56535]
[1779160802815,32.03,76719.58,153.5,-0.34777,0.00065,6.5435]
[1779160803113,32.03,76722.03,153.5,-0.34617,0.00065,6.53257]
[1779160805647,32.03,76722.31,153.5,-0.34598,0.00065,6.53127]
[1779160805748,32.03,76720.16,153.5,-0.34738,0.00065,6.54086]
[1779160806125,32.03,76720.16,153.5,-0.34738,0.00065,6.54086]
[1779160807915,32.03,76720.1,153.5,-0.34741,0.00065,6.54107]
[1779160810054,32.03,76721.23,153.5,-0.34667,0.00065,6.53602]
[1779160809900,32.03,76723.6,153.5,-0.34513,0.00065,6.52536]
[1779160811172,32.03,76727.11,153.5,-0.34285,0.00065,6.50945]
[1779160814533,32.03,76727.99,153.5,-0.34228,0.00065,6.50542]
[1779160814561,32.03,76728.28,153.5,-0.34209,0.00065,6.50409]
[1779160821483,32.02,76729.73,153.5,-0.34114,0.00065,6.49735]
[1779160826374,32.02,76730.92,153.5,-0.34035,0.00065,6.49176]
[1779160831930,32.02,76730.97,153.5,-0.34031,0.00065,6.49148]
[1779160834564,32.02,76729.39,153.5,-0.34107,0.00065,6.4852]
[1779160839711,32.02,76729.87,153.5,-0.34075,0.00065,6.48291]
[1779160844748,32.02,76729.43,153.5,-0.34102,0.00065,6.48488]
[1779160845308,32.01,76728.8,153.5,-0.34143,0.00065,6.48777]
[1779160845829,32.01,76728.8,153.5,-0.34143,0.00065,6.48777]
[1779160846419,32.01,76726.81,153.5,-0.34272,0.00065,6.49685]
[1779160847426,32.01,76728.81,153.5,-0.34142,0.00065,6.48767]
[1779160852461,32.01,76729.72,153.5,-0.34081,0.00065,6.4834]
[1779160854475,32.01,76733.28,153.5,-0.33851,0.00065,6.46684]
[1779160856489,32.01,76731.35,153.5,-0.33976,0.00065,6.47583]
[1779160859022,32.01,76731.45,153.5,-0.33969,0.00065,6.47536]
[1779160859064,32.01,76729.26,153.5,-0.34111,0.00065,6.48547]
[1779160864545,32.01,76730.06,153.5,-0.34058,0.00065,6.48171]
[1779160867860,32.01,76727.44,153.5,-0.34227,0.00065,6.49372]
[1779160870587,32.0,76725.36,153.5,-0.34361,0.00065,6.50313]
[1779160871942,32.0,76725.36,153.5,-0.34361,0.00065,6.50313]
[1779160874615,32.0,76727.81,153.5,-0.34201,0.00065,6.49184]
[1779160879650,32.0,76727.55,153.5,-0.34216,0.00065,6.49293]
[1779160883021,31.99,76725.23,153.5,-0.34365,0.00065,6.50342]
[1779160883201,31.99,76725.23,153.5,-0.34365,0.00065,6.50342]
[1779160885536,31.99,76723.89,153.5,-0.34452,0.00065,6.50946]
[1779160885683,31.99,76723.89,153.5,-0.34452,0.00065,6.50946]
[1779160891955,31.99,76723.61,153.5,-0.34468,0.00065,6.51053]
[1779160892741,31.98,76725.8,153.5,-0.34298,0.00065,6.487]
[1779160896844,31.98,76725.11,153.5,-0.34342,0.00065,6.49008]
[1779160896945,31.98,76725.84,153.5,-0.34294,0.00065,6.48671]
[1779160897527,31.98,76725.84,153.5,-0.34294,0.00065,6.48671]
[1779160897957,31.98,76722.18,153.5,-0.34533,0.00065,6.50333]
[1779160898928,31.98,76719.33,153.5,-0.34719,0.00065,6.51609]
[1779160901092,31.98,76718.58,153.5,-0.34769,0.00065,6.51945]
[1779160901097,31.98,76718.58,153.5,-0.34769,0.00065,6.51945]
[1779160901107,31.98,76717.64,153.5,-0.34831,0.00066,6.52363]
[1779160902816,31.98,76715.18,153.5,-0.34992,0.00066,6.53447]
[1779160903205,31.98,76715.18,153.5,-0.34992,0.00066,6.53447]
[1779160903224,31.98,76715.18,153.5,-0.34992,0.00066,6.53447]
[1779160903722,31.98,76715.18,153.5,-0.34992,0.00066,6.53447]
[1779160905282,31.98,76715.1,153.5,-0.34998,0.00066,6.53484]
[1779160907562,31.99,76713.79,153.5,-0.35084,0.00066,6.54059]
[1779160907851,31.99,76711.43,153.5,-0.35239,0.00066,6.55082]
[1779160909181,31.99,76711.43,153.5,-0.35239,0.00066,6.55082]
[1779160910872,31.99,76707.18,153.5,-0.3552,0.00066,6.56902]
[1779160912511,31.99,76707.38,153.5,-0.35507,0.00066,6.56818]
[1779160915118,31.99,76706.87,153.5,-0.35541,0.00066,6.57036]
[1779160915166,31.99,76706.87,153.5,-0.35541,0.00066,6.57036]
[1779160915176,31.99,76706.26,153.5,-0.35581,0.00066,6.57295]
[1779160915233,31.99,76706.26,153.5,-0.35581,0.00066,6.57295]
[1779160915907,31.99,76695.05,153.5,-0.36324,0.00067,6.61913]
[1779160917176,31.99,76695.05,153.5,-0.36324,0.00067,6.61913]
[1779160916914,31.99,76692.63,153.5,-0.36486,0.00067,6.62883]
[1779160917617,31.99,76692.63,153.5,-0.36486,0.00067,6.62883]
[1779160922956,31.99,76695.54,153.5,-0.36292,0.00066,6.61721]
[1779160925222,31.99,76696.47,153.5,-0.36231,0.00066,6.61348]
[1779160925412,31.99,76696.47,153.5,-0.36231,0.00066,6.61348]
[1779160925487,31.99,76696.47,153.5,-0.36231,0.00066,6.61348]
[1779160925977,31.99,76696.62,153.5,-0.36221,0.00066,6.61286]
[1779160931012,31.99,76697.06,153.5,-0.36191,0.00066,6.61103]
[1779160933026,31.99,76698.99,153.5,-0.36062,0.00066,6.60315]
[1779160933500,31.99,76698.99,153.5,-0.36062,0.00066,6.60315]
[1779160935297,31.99,76701.58,153.5,-0.3589,0.00066,6.59248]
[1779160935374,31.99,76701.58,153.5,-0.3589,0.00066,6.59248]
[1779160940649,31.99,76701.24,153.5,-0.35913,0.00066,6.59387]
[1779160942089,31.99,76698.61,153.5,-0.36087,0.00066,6.60466]
[1779160944142,31.99,76698.75,153.5,-0.36077,0.00066,6.60408]
[1779160946119,31.99,76695.6,153.5,-0.36286,0.00066,6.61682]
[1779160948133,31.98,76697.48,153.5,-0.36161,0.00066,6.60918]
[1779160949140,31.98,76695.38,153.5,-0.363,0.00067,6.61765]
[1779160954175,31.98,76692.95,153.5,-0.36437,0.00067,6.61396]
[1779160955182,31.98,76689.12,153.5,-0.36693,0.00067,6.62907]
[1779160956553,31.98,76688.71,153.5,-0.36719,0.00067,6.63064]
[1779160960679,31.97,76689.31,153.5,-0.36677,0.00067,6.62815]
[1779160961224,31.97,76690.89,153.5,-0.36571,0.00067,6.62193]
[1779160964279,31.97,76691.89,153.5,-0.36504,0.00067,6.61797]
[1779160965252,31.97,76691.63,153.5,-0.36521,0.00067,6.61897]
[1779160967266,31.97,76688.01,153.5,-0.36763,0.00067,6.63315]
[1779160970188,31.97,76688.84,153.5,-0.36706,0.00067,6.62987]
[1779160972301,31.96,76686.76,153.5,-0.36843,0.00067,6.63784]
[1779160975308,31.96,76685.59,153.5,-0.36921,0.00067,6.64229]
[1779160980344,31.95,76685.76,153.5,-0.36906,0.00067,6.64146]
[1779160980360,31.95,76685.76,153.5,-0.36906,0.00067,6.64146]
[1779160980445,31.95,76685.58,153.5,-0.36918,0.00067,6.64212]
[1779160983158,31.95,76685.67,153.5,-0.36911,0.00067,6.64176]
[1779160983245,31.95,76684.14,153.5,-0.37014,0.00067,6.64763]
[1779160985958,31.94,76683.97,153.5,-0.37025,0.00067,6.64824]
[1779160986249,31.94,76683.97,153.5,-0.37025,0.00067,6.64824]
[1779160986193,31.94,76683.89,153.5,-0.37029,0.00067,6.64847]
[1779160986284,31.94,76683.89,153.5,-0.37029,0.00067,6.64847]
[1779160987406,31.94,76686.23,153.5,-0.36871,0.00067,6.63945]
[1779160989686,31.94,76684.02,153.5,-0.3702,0.00067,6.64795]
[1779160990800,31.94,76684.02,153.5,-0.3702,0.00067,6.64795]
[1779160991434,31.94,76681.73,153.5,-0.37173,0.00067,6.65667]
[1779160996707,31.94,76681.29,153.5,-0.37203,0.00067,6.65832]
[1779160998104,31.94,76681.3,153.5,-0.37202,0.00067,6.65828]
[1779160998203,31.94,76681.23,153.5,-0.37207,0.00067,6.65854]
[1779161003518,31.93,76682.84,153.5,-0.37096,0.00067,6.6523]
[1779161004635,31.93,76682.84,153.5,-0.37096,0.00067,6.6523]
[1779161008750,31.93,76682.54,153.5,-0.37114,0.00067,6.65329]
[1779161014115,31.92,76682.53,153.5,-0.3709,0.00067,6.63991]
[1779161014151,31.92,76682.53,153.5,-0.3709,0.00067,6.63991]
[1779161014160,31.92,76682.53,153.5,-0.3709,0.00067,6.63991]
[1779161014297,31.92,76682.53,153.5,-0.3709,0.00067,6.63991]
[1779161014207,31.92,76682.5,153.5,-0.37092,0.00067,6.64]
[1779161014324,31.92,76682.5,153.5,-0.37092,0.00067,6.64]
[1779161014385,31.92,76682.5,153.5,-0.37092,0.00067,6.64]
[1779161014437,31.92,76682.5,153.5,-0.37092,0.00067,6.64]
[1779161014616,31.92,76682.5,153.5,-0.37092,0.00067,6.64]
[1779161014776,31.92,76682.5,153.5,-0.37092,0.00067,6.64]
[1779161014798,31.92,76682.5,153.5,-0.37092,0.00067,6.64]
[1779161014936,31.92,76672.4,153.5,-0.37774,0.00068,6.67755]
[1779161016120,31.92,76672.4,153.5,-0.37774,0.00068,6.67755]
[1779161016129,31.92,76672.4,153.5,-0.37774,0.00068,6.67755]
[1779161016136,31.92,76665.9,153.5,-0.38216,0.00068,6.70068]
[1779161016609,31.92,76663.34,153.5,-0.3839,0.00068,6.70956]
[1779161018734,31.92,76662.58,153.5,-0.38441,0.00068,6.71216]
[1779161018835,31.92,76660.01,153.5,-0.38616,0.00068,6.7209]
[1779161019353,31.92,76660.01,153.5,-0.38616,0.00068,6.7209]
[1779161019597,31.92,76660.01,153.5,-0.38616,0.00068,6.7209]
[1779161020130,31.92,76659.34,153.5,-0.38662,0.00068,6.72317]
[1779161021137,31.92,76659.34,153.5,-0.38662,0.00068,6.72317]
[1779161021238,31.92,76661.2,153.5,-0.38535,0.00068,6.71687]
[1779161021541,31.92,76661.2,153.5,-0.38535,0.00068,6.71687]
[1779161021644,31.92,76662.75,153.5,-0.3843,0.00068,6.71157]
[1779161023813,31.92,76662.94,153.5,-0.38417,0.00068,6.71093]
[1779161023905,31.92,76662.94,153.5,-0.38417,0.00068,6.71093]
[1779161023914,31.92,76663.21,153.5,-0.38399,0.00068,6.71001]
[1779161024665,31.92,76668.94,153.5,-0.38008,0.00068,6.68994]
[1779161025351,31.92,76668.94,153.5,-0.38008,0.00068,6.68994]
[1779161027127,31.92,76668.89,153.5,-0.38012,0.00068,6.6901]
[1779161029700,31.91,76667.15,153.5,-0.38129,0.00068,6.6962]
[1779161031177,31.91,76667.15,153.5,-0.38129,0.00068,6.6962]
[1779161031278,31.91,76664.35,153.5,-0.38319,0.00068,6.70595]
[1779161031571,31.91,76664.35,153.5,-0.38319,0.00068,6.70595]
[1779161031763,31.91,76664.35,153.5,-0.38319,0.00068,6.70595]
[1779161031864,31.91,76660.54,153.5,-0.38578,0.00068,6.71902]
[1779161034602,31.91,76659.45,153.5,-0.38652,0.00068,6.72265]
[1779161034620,31.91,76659.45,153.5,-0.38652,0.00068,6.72265]
[1779161034735,31.91,76659.33,153.5,-0.3866,0.00068,6.72303]
[1779161035632,31.91,76659.33,153.5,-0.3866,0.00068,6.72303]
[1779161035845,31.91,76658.32,153.5,-0.38728,0.00068,6.72641]
[1779161036749,31.91,76656.41,153.5,-0.38859,0.00068,6.73277]
[1779161038042,31.91,76656.41,153.5,-0.38859,0.00068,6.73277]
[1779161038055,31.91,76656.41,153.5,-0.38859,0.00068,6.73277]
[1779161038085,31.91,76656.41,153.5,-0.38859,0.00068,6.73277]
[1779161038107,31.91,76656.41,153.5,-0.38859,0.00068,6.73277]
[1779161038183,31.91,76656.41,153.5,-0.38859,0.00068,6.73277]
[1779161038191,31.91,76656.41,153.5,-0.38859,0.00068,6.73277]
[1779161038221,31.91,76656.41,153.5,-0.38859,0.00068,6.73277]
[1779161038282,31.91,76656.41,153.5,-0.38859,0.00068,6.73277]
[1779161038344,31.91,76656.29,153.5,-0.38867,0.00068,6.73316]
[1779161038352,31.91,76656.29,153.5,-0.38867,0.00068,6.73316]
[1779161038484,31.91,76656.29,153.5,-0.38867,0.00068,6.73316]
[1779161038644,31.91,76656.29,153.5,-0.38867,0.00068,6.73316]
[1779161039164,31.91,76645.89,153.5,-0.3958,0.00069,6.7665]
[1779161039646,31.91,76645.89,153.5,-0.3958,0.00069,6.7665]
[1779161039928,31.91,76639.05,153.5,-0.40051,0.00069,6.78725]
[1779161040547,31.91,76639.05,153.5,-0.40051,0.00069,6.78725]
[1779161041395,31.91,76637.95,153.5,-0.40126,0.00069,6.79048]
[1779161041408,31.91,76637.95,153.5,-0.40126,0.00069,6.79048]
[1779161041575,31.91,76637.95,153.5,-0.40126,0.00069,6.79048]
[1779161042155,31.91,76637.95,153.5,-0.40126,0.00069,6.79048]
[1779161042166,31.91,76637.95,153.5,-0.40126,0.00069,6.79048]
[1779161042265,31.9,76641.54,153.5,-0.39878,0.00069,6.77976]
[1779161043249,31.9,76644.19,153.5,-0.39696,0.00069,6.77169]
[1779161043568,31.9,76644.19,153.5,-0.39696,0.00069,6.77169]
[1779161043901,31.9,76641.55,153.5,-0.39877,0.00069,6.77972]
[1779161046820,31.9,76644.24,153.5,-0.39691,0.00069,6.7715]
[1779161051855,31.9,76644.28,153.5,-0.39688,0.00069,6.77134]
[1779161055589,31.9,76644.79,153.5,-0.39652,0.00069,6.76974]
[1779161055882,31.89,76645.15,153.5,-0.39627,0.00069,6.76862]
[1779161058858,31.89,76644.73,153.5,-0.39656,0.00069,6.7699]
[1779161058903,31.89,76644.73,153.5,-0.39656,0.00069,6.7699]
[1779161059687,31.89,76645.62,153.5,-0.39594,0.00069,6.76711]
[1779161059713,31.89,76645.62,153.5,-0.39594,0.00069,6.76711]
[1779161059911,31.89,76653.29,153.5,-0.39067,0.00069,6.74275]
[1779161060993,31.89,76653.29,153.5,-0.39067,0.00069,6.74275]
[1779161061209,31.89,76653.29,153.5,-0.39067,0.00069,6.74275]
[1779161061265,31.89,76656.22,153.5,-0.38866,0.00068,6.73311]
[1779161061386,31.89,76656.22,153.5,-0.38866,0.00068,6.73311]
[1779161061483,31.89,76656.22,153.5,-0.38866,0.00068,6.73311]
[1779161062266,31.89,76656.22,153.5,-0.38866,0.00068,6.73311]
[1779161062263,31.89,76663.16,153.5,-0.38392,0.00068,6.70967]
[1779161062656,31.89,76663.16,153.5,-0.38392,0.00068,6.70967]
[1779161063141,31.89,76663.16,153.5,-0.38392,0.00068,6.70967]
[1779161063242,31.89,76667.0,153.5,-0.38131,0.00068,6.6963]
[1779161065125,31.89,76666.87,153.5,-0.3814,0.00068,6.69676]
[1779161066556,31.89,76668.6,153.5,-0.38022,0.00068,6.69063]
[1779161071995,31.89,76669.82,153.5,-0.37918,0.00068,6.67304]
[1779161073374,31.89,76669.82,153.5,-0.37918,0.00068,6.67304]
[1779161074261,31.89,76670.08,153.5,-0.37901,0.00068,6.67211]
[1779161074326,31.89,76665.26,153.5,-0.38229,0.00068,6.68919]
[1779161074669,31.89,76665.26,153.5,-0.38229,0.00068,6.68919]
[1779161075016,31.89,76661.42,153.5,-0.38491,0.00068,6.70246]
[1779161078783,31.89,76661.55,153.5,-0.38482,0.00068,6.70197]
[1779161078785,31.89,76661.55,153.5,-0.38482,0.00068,6.70197]
[1779161079044,31.89,76661.48,153.5,-0.38486,0.00068,6.70219]
[1779161081606,31.89,76661.55,153.5,-0.38481,0.00068,6.70193]
[1779161081863,31.89,76661.55,153.5,-0.38481,0.00068,6.70193]
[1779161083072,31.88,76663.62,153.5,-0.38339,0.00068,6.69478]
[1779161086093,31.88,76666.05,153.5,-0.38173,0.00068,6.68628]
[1779161091128,31.88,76667.65,153.5,-0.38063,0.00068,6.68063]
[1779161091492,31.88,76667.65,153.5,-0.38063,0.00068,6.68063]
[1779161091744,31.88,76667.65,153.5,-0.38063,0.00068,6.68063]
[1779161097170,31.88,76667.6,153.5,-0.38067,0.00068,6.68082]
[1779161099378,31.88,76667.13,153.5,-0.38099,0.00068,6.68248]
[1779161100191,31.88,76667.23,153.5,-0.38092,0.00068,6.68212]
[1779161101488,31.88,76666.85,153.5,-0.38118,0.00068,6.68346]
[1779161102234,31.88,76666.85,153.5,-0.38118,0.00068,6.68346]
[1779161102335,31.88,76671.61,153.5,-0.37794,0.00068,6.66643]
[1779161103225,31.88,76671.61,153.5,-0.37794,0.00068,6.66643]
[1779161103321,31.88,76673.48,153.5,-0.37666,0.00068,6.65962]
[1779161104025,31.88,76673.48,153.5,-0.37666,0.00068,6.65962]
[1779161104219,31.88,76676.03,153.5,-0.37493,0.00068,6.65023]
[1779161106210,31.88,76677.54,153.5,-0.37391,0.00068,6.64461]
[1779161106249,31.88,76677.54,153.5,-0.37391,0.00068,6.64461]
[1779161107390,31.88,76673.65,153.5,-0.37655,0.00068,6.659]
[1779161108173,31.88,76673.65,153.5,-0.37655,0.00068,6.659]
[1779161108247,31.88,76671.88,153.5,-0.37775,0.00068,6.66544]
[1779161109212,31.88,76671.88,153.5,-0.37775,0.00068,6.66544]
[1779161110233,31.88,76672.15,153.5,-0.37757,0.00068,6.66445]
[1779161110427,31.88,76672.15,153.5,-0.37756,0.00068,6.66444]
[1779161111442,31.88,76671.06,153.5,-0.3783,0.00068,6.66838]
[1779161114222,31.88,76671.78,153.5,-0.37781,0.00068,6.66576]
[1779161116218,31.88,76671.71,153.5,-0.37785,0.00068,6.66599]
[1779161116596,31.88,76671.71,153.5,-0.37785,0.00068,6.66599]
[1779161117216,31.88,76671.71,153.5,-0.37785,0.00068,6.66599]
[1779161122334,31.88,76672.38,153.5,-0.37739,0.00068,6.66354]
[1779161123352,31.88,76670.28,153.5,-0.37882,0.00068,6.67113]
[1779161123991,31.88,76670.28,153.5,-0.37882,0.00068,6.67113]
[1779161126283,31.88,76670.89,153.5,-0.3784,0.00068,6.66891]
[1779161126373,31.88,76672.09,153.5,-0.37758,0.00068,6.66455]
[1779161132415,31.88,76672.97,153.5,-0.3768,0.00068,6.6482]
[1779161133270,31.88,76672.97,153.5,-0.3768,0.00068,6.6482]
[1779161133422,31.88,76673.52,153.5,-0.37643,0.00068,6.64622]
[1779161138457,31.88,76672.9,153.5,-0.37685,0.00068,6.6485]
[1779161141051,31.88,76672.72,153.5,-0.37698,0.00068,6.64916]
[1779161142116,31.88,76676.41,153.5,-0.37447,0.00068,6.63558]
[1779161142485,31.88,76679.23,153.5,-0.37256,0.00068,6.62502]
[1779161145150,31.89,76680.24,153.5,-0.37188,0.00068,6.62121]
[1779161146425,31.89,76680.14,153.5,-0.37195,0.00068,6.62161]
[1779161148527,31.89,76677.81,153.5,-0.37353,0.00068,6.63042]
[1779161152172,31.89,76676.9,153.5,-0.37415,0.00068,6.63383]
[1779161152174,31.89,76676.9,153.5,-0.37415,0.00068,6.63383]
[1779161152273,31.89,76677.01,153.5,-0.37408,0.00068,6.63343]
[1779161153747,31.89,76676.63,153.5,-0.37433,0.00068,6.63483]
[1779161153848,31.89,76676.97,153.5,-0.3741,0.00068,6.63356]
[1779161155328,31.89,76676.97,153.5,-0.3741,0.00068,6.63356]
[1779161158820,31.89,76677.14,153.5,-0.37399,0.00068,6.63294]
[1779161163242,31.89,76676.71,153.5,-0.37428,0.00068,6.63456]
[1779161163291,31.89,76676.71,153.5,-0.37428,0.00068,6.63456]
[1779161164310,31.89,76679.73,153.5,-0.37224,0.00068,6.62324]
[1779161165318,31.89,76679.73,153.5,-0.37224,0.00068,6.62324]
[1779161165419,31.89,76681.07,153.5,-0.37133,0.00068,6.61817]
[1779161165646,31.89,76682.97,153.5,-0.37005,0.00068,6.61091]
[1779161169444,31.89,76684.68,153.5,-0.3689,0.00068,6.60435]
[1779161169486,31.89,76683.18,153.5,-0.36992,0.00068,6.61016]
[1779161173561,31.89,76682.84,153.5,-0.37015,0.00068,6.6115]
[1779161177340,31.9,76685.28,153.5,-0.36852,0.00068,6.60216]
[1779161181758,31.9,76687.2,153.5,-0.36724,0.00067,6.59476]
[1779161186824,31.91,76687.24,153.5,-0.36723,0.00067,6.59474]
[1779161187801,31.91,76685.35,153.5,-0.36851,0.00067,6.60213]
[1779161188808,31.91,76682.7,153.5,-0.3703,0.00068,6.61237]
[1779161190170,31.91,76682.7,153.5,-0.3703,0.00068,6.61237]
[1779161190752,31.91,76681.66,153.5,-0.37101,0.00068,6.61637]
[1779161190789,31.91,76681.66,153.5,-0.37101,0.00068,6.61637]
[1779161190900,31.91,76678.77,153.5,-0.37297,0.00068,6.62731]
[1779161191829,31.91,76674.82,153.5,-0.37543,0.00068,6.62868]
[1779161193084,31.91,76674.82,153.5,-0.37543,0.00068,6.62868]
[1779161198878,31.91,76673.63,153.5,-0.37624,0.00068,6.63302]
[1779161203913,31.91,76673.65,153.5,-0.37622,0.00068,6.63293]
[1779161208590,31.91,76674.43,153.5,-0.37569,0.00068,6.63005]
[1779161212715,31.91,76674.35,153.5,-0.37574,0.00068,6.63034]
[1779161216830,31.91,76675.15,153.5,-0.37519,0.00068,6.62738]
[1779161218894,31.91,76674.62,153.5,-0.37555,0.00068,6.62934]
[1779161220953,31.91,76674.99,153.5,-0.3753,0.00068,6.62797]
[1779161221834,31.91,76675.99,153.5,-0.37462,0.00068,6.62427]
[1779161221984,31.91,76675.99,153.5,-0.37462,0.00068,6.62427]
[1779161222054,31.91,76675.99,153.5,-0.37462,0.00068,6.62427]
[1779161222153,31.91,76680.28,153.5,-0.37171,0.00068,6.60818]
[1779161223745,31.91,76681.98,153.5,-0.37056,0.00068,6.60169]
[1779161224447,31.91,76681.98,153.5,-0.37056,0.00068,6.60169]
[1779161224525,31.91,76682.67,153.5,-0.37009,0.00068,6.59905]
[1779161224580,31.91,76682.67,153.5,-0.37009,0.00068,6.59905]
[1779161224738,31.91,76682.67,153.5,-0.37009,0.00068,6.59905]
[1779161225060,31.91,76685.69,153.5,-0.36805,0.00068,6.58738]
[1779161226141,31.91,76688.13,153.5,-0.3664,0.00067,6.57784]
[1779161226561,31.91,76688.13,153.5,-0.3664,0.00067,6.57784]
[1779161227231,31.91,76688.13,153.5,-0.3664,0.00067,6.57784]
[1779161227252,31.91,76689.8,153.5,-0.36528,0.00067,6.57127]
[1779161231409,31.91,76690.36,153.5,-0.36492,0.00067,6.56916]
[1779161232820,31.92,76690.9,153.5,-0.36457,0.00067,6.56708]
[1779161232835,31.92,76690.9,153.5,-0.36457,0.00067,6.56708]
[1779161232848,31.92,76690.9,153.5,-0.36457,0.00067,6.56708]
[1779161232902,31.92,76690.9,153.5,-0.36457,0.00067,6.56708]
[1779161232918,31.92,76690.9,153.5,-0.36457,0.00067,6.56708]
[1779161233029,31.92,76690.9,153.5,-0.36457,0.00067,6.56708]
[1779161233236,31.92,76694.56,153.5,-0.36211,0.00067,6.55236]
[1779161234339,31.92,76694.56,153.5,-0.36211,0.00067,6.55236]
[1779161234440,31.92,76698.61,153.5,-0.3594,0.00067,6.53578]
[1779161235384,31.92,76698.61,153.5,-0.3594,0.00067,6.53578]
[1779161235443,31.92,76698.61,153.5,-0.3594,0.00067,6.53578]
[1779161235544,31.92,76701.91,153.5,-0.35719,0.00067,6.52205]
[1779161237218,31.92,76701.4,153.5,-0.35753,0.00067,6.52418]
[1779161237544,31.92,76698.84,153.5,-0.35925,0.00067,6.53486]
[1779161239158,31.92,76701.9,153.5,-0.3572,0.00067,6.52212]
[1779161240260,31.92,76701.9,153.5,-0.3572,0.00067,6.52212]
[1779161243488,31.92,76702.63,153.5,-0.35672,0.00067,6.51909]
[1779161243512,31.92,76702.33,153.5,-0.35692,0.00067,6.52038]
[1779161244892,31.92,76703.59,153.5,-0.35608,0.00067,6.51507]
[1779161245959,31.92,76704.89,153.5,-0.35522,0.00067,6.50961]
[1779161246207,31.92,76704.75,153.5,-0.35531,0.00067,6.5102]
[1779161247188,31.92,76704.75,153.5,-0.35531,0.00067,6.5102]
[1779161251242,31.93,76707.37,153.5,-0.35333,0.00067,6.48556]
[1779161251943,31.93,76707.37,153.5,-0.35333,0.00067,6.48556]
[1779161252249,31.93,76708.24,153.5,-0.35275,0.00067,6.48184]
[1779161255133,31.93,76708.95,153.5,-0.35228,0.00067,6.47877]
[1779161257163,31.93,76708.6,153.5,-0.35251,0.00067,6.48029]
[1779161257285,31.93,76706.5,153.5,-0.35391,0.00067,6.48932]
[1779161260217,31.93,76705.57,153.5,-0.35454,0.00067,6.49332]
[1779161265341,31.94,76706.43,153.5,-0.35399,0.00067,6.48982]
[1779161266358,31.94,76706.43,153.5,-0.35399,0.00067,6.48982]
[1779161266514,31.94,76702.17,153.5,-0.35684,0.00067,6.50791]
[1779161267355,31.94,76698.2,153.5,-0.35951,0.00067,6.52445]
[1779161270377,31.94,76695.53,153.5,-0.3613,0.00067,6.53541]
[1779161275411,31.94,76694.88,153.5,-0.36173,0.00067,6.53801]
[1779161280252,31.93,76696.15,153.5,-0.36087,0.00067,6.53282]
[1779161285481,31.93,76696.62,153.5,-0.36055,0.00067,6.53085]
[1779161290516,31.93,76695.83,153.5,-0.36108,0.00067,6.53406]
[1779161295551,31.93,76694.85,153.5,-0.36173,0.00067,6.53802]
[1779161297383,31.93,76695.17,153.5,-0.36151,0.00067,6.5367]
[1779161299579,31.93,76692.74,153.5,-0.36314,0.00067,6.54652]
[1779161301278,31.93,76692.74,153.5,-0.36314,0.00067,6.54652]
[1779161301593,31.93,76684.89,153.5,-0.36844,0.00068,6.57754]
[1779161302927,31.93,76683.46,153.5,-0.36941,0.00068,6.58309]
[1779161303607,31.93,76682.97,153.5,-0.36974,0.00068,6.58497]
[1779161308642,31.93,76683.29,153.5,-0.36951,0.00068,6.58367]
[1779161313677,31.92,76683.32,153.5,-0.36926,0.00068,6.57006]
[1779161318712,31.92,76682.88,153.5,-0.36955,0.00068,6.57171]
[1779161323747,31.92,76683.13,153.5,-0.36937,0.00068,6.5707]
[1779161328782,31.91,76683.6,153.5,-0.36903,0.00068,6.56877]
[1779161334825,31.9,76682.98,153.5,-0.36942,0.00068,6.57097]
[1779161340275,31.9,76683.25,153.5,-0.36921,0.00068,6.5698]
[1779161345296,31.89,76682.84,153.5,-0.36946,0.00068,6.57123]
[1779161350936,31.89,76682.11,153.5,-0.36994,0.00068,6.57392]
[1779161353540,31.89,76682.18,153.5,-0.36989,0.00068,6.57364]
[1779161361006,31.88,76683.49,153.5,-0.36897,0.00068,6.56839]
[1779161365796,31.87,76683.23,153.5,-0.36912,0.00068,6.56928]
[1779161371647,31.87,76682.98,153.5,-0.36927,0.00068,6.57014]
[1779161376812,31.86,76682.16,153.5,-0.36958,0.00068,6.5597]
[1779161377523,31.86,76682.16,153.5,-0.36958,0.00068,6.5597]
[1779161377624,31.86,76682.16,153.5,-0.36957,0.00068,6.55966]
[1779161378125,31.86,76679.75,153.5,-0.37122,0.00068,6.5689]
[1779161378704,31.86,76679.75,153.5,-0.37122,0.00068,6.5689]
[1779161379683,31.86,76679.75,153.5,-0.37122,0.00068,6.5689]
[1779161382896,31.85,76677.1,153.5,-0.37301,0.00068,6.57885]
[1779161385961,31.85,76678.47,153.5,-0.37206,0.00068,6.57361]
[1779161386182,31.85,76681.67,153.5,-0.36987,0.00068,6.56136]
[1779161387365,31.85,76684.52,153.5,-0.36793,0.00068,6.55028]
[1779161388579,31.85,76684.52,153.5,-0.36793,0.00068,6.55028]
[1779161389513,31.85,76685.74,153.5,-0.36709,0.00068,6.54547]
[1779161390584,31.85,76687.07,153.5,-0.36619,0.00068,6.54022]
[1779161390632,31.85,76689.26,153.5,-0.3647,0.00068,6.53151]
[1779161394374,31.85,76691.03,153.5,-0.36349,0.00068,6.52438]
[1779161395048,31.85,76691.03,153.5,-0.36349,0.00068,6.52438]
[1779161395340,31.85,76693.77,153.5,-0.36164,0.00068,6.51327]
[1779161399273,31.85,76695.72,153.5,-0.36031,0.00068,6.50525]
[1779161400040,31.85,76695.72,153.5,-0.36031,0.00068,6.50525]
[1779161402442,31.85,76696.06,153.5,-0.36008,0.00068,6.50384]
[1779161402878,31.85,76696.56,153.5,-0.35975,0.00068,6.50178]
[1779161402949,31.85,76696.56,153.5,-0.35975,0.00068,6.50178]
[1779161402979,31.85,76696.56,153.5,-0.35975,0.00068,6.50178]
[1779161403023,31.85,76696.56,153.5,-0.35975,0.00068,6.50178]
[1779161403107,31.85,76696.56,153.5,-0.35975,0.00068,6.50178]
[1779161403118,31.85,76696.56,153.5,-0.35975,0.00068,6.50178]
[1779161403148,31.85,76696.56,153.5,-0.35975,0.00068,6.50178]
[1779161403179,31.85,76696.56,153.5,-0.35975,0.00068,6.50178]
[1779161403691,31.84,76705.7,153.5,-0.35358,0.00067,6.46318]
[1779161404657,31.84,76712.3,153.5,-0.34916,0.00067,6.43437]
[1779161405315,31.84,76714.36,153.5,-0.34778,0.00067,6.42522]
[1779161408337,31.84,76717.22,153.5,-0.34587,0.00067,6.41241]
[1779161413132,31.84,76716.73,153.5,-0.34621,0.00067,6.41466]
[1779161413603,31.84,76717.33,153.5,-0.34581,0.00067,6.41197]
[1779161417404,31.85,76715.36,153.5,-0.34712,0.00067,6.42084]
[1779161418411,31.85,76717.55,153.5,-0.34566,0.00067,6.411]
[1779161423446,31.85,76718.25,153.5,-0.3452,0.00067,6.40786]
[1779161428481,31.85,76718.41,153.5,-0.3451,0.00067,6.40716]
[1779161430495,31.85,76722.26,153.5,-0.34254,0.00066,6.38962]
[1779161432510,31.85,76723.0,153.5,-0.34179,0.00066,6.37249]
[1779161437544,31.85,76723.86,153.5,-0.34124,0.00066,6.36866]
[1779161440644,31.85,76723.95,153.5,-0.34118,0.00066,6.3683]
[1779161441710,31.86,76730.55,153.5,-0.33682,0.00066,6.33739]
[1779161443045,31.86,76731.86,153.5,-0.33596,0.00066,6.33118]
[1779161443079,31.86,76731.86,153.5,-0.33596,0.00066,6.33118]
[1779161443100,31.86,76731.86,153.5,-0.33596,0.00066,6.33118]
[1779161443195,31.86,76731.86,153.5,-0.33596,0.00066,6.33118]
[1779161443271,31.86,76731.86,153.5,-0.33596,0.00066,6.33118]
[1779161443725,31.86,76736.51,153.5,-0.33289,0.00066,6.30882]
[1779161444593,31.86,76741.36,153.5,-0.32971,0.00065,6.28512]
[1779161444817,31.86,76741.36,153.5,-0.32971,0.00065,6.28512]
[1779161445251,31.86,76741.36,153.5,-0.32971,0.00065,6.28512]
[1779161445600,31.86,76743.41,153.5,-0.32837,0.00065,6.275]
[1779161446700,31.86,76746.67,153.5,-0.32625,0.00065,6.25877]
[1779161447614,31.86,76748.61,153.5,-0.32499,0.00065,6.24906]
[1779161449044,31.86,76748.9,153.5,-0.32481,0.00065,6.24764]
[1779161449117,31.86,76748.9,153.5,-0.32481,0.00065,6.24764]
[1779161449663,31.86,76748.9,153.5,-0.32481,0.00065,6.24764]
[1779161449628,31.86,76751.91,153.5,-0.32286,0.00065,6.23243]
[1779161449990,31.86,76751.91,153.5,-0.32286,0.00065,6.23243]
[1779161450526,31.86,76751.91,153.5,-0.32286,0.00065,6.23243]
[1779161450635,31.86,76751.84,153.5,-0.32291,0.00065,6.2328]
[1779161451068,31.86,76751.84,153.5,-0.32291,0.00065,6.2328]
[1779161451130,31.86,76751.84,153.5,-0.32291,0.00065,6.2328]
[1779161451151,31.86,76751.84,153.5,-0.32291,0.00065,6.2328]
[1779161451184,31.86,76751.84,153.5,-0.32291,0.00065,6.2328]
[1779161451203,31.86,76751.84,153.5,-0.32291,0.00065,6.2328]
[1779161451642,31.86,76746.45,153.5,-0.32642,0.00065,6.2601]
[1779161452649,31.86,76744.58,153.5,-0.32765,0.00065,6.26948]
[1779161454663,31.87,76742.06,153.5,-0.3293,0.00065,6.28203]
[1779161458691,31.87,76744.65,153.5,-0.32762,0.00065,6.26929]
[1779161459832,31.87,76744.65,153.5,-0.32762,0.00065,6.26929]
[1779161465740,31.87,76745.13,153.5,-0.32734,0.00065,6.26714]
[1779161470775,31.88,76746.28,153.5,-0.32662,0.00065,6.26159]
[1779161474568,31.88,76746.49,153.5,-0.32649,0.00065,6.26063]
[1779161475159,31.88,76746.31,153.5,-0.32662,0.00065,6.26161]
[1779161475304,31.88,76746.31,153.5,-0.32662,0.00065,6.26161]
[1779161477114,31.88,76746.45,153.5,-0.32653,0.00065,6.26096]
[1779161477458,31.88,76746.45,153.5,-0.32653,0.00065,6.26096]
[1779161477679,31.88,76746.45,153.5,-0.32653,0.00065,6.26096]
[1779161478232,31.89,76746.33,153.5,-0.32662,0.00065,6.26165]
[1779161478333,31.89,76740.49,153.5,-0.33044,0.00065,6.29056]
[1779161479177,31.89,76733.77,153.5,-0.33485,0.00066,6.32315]
[1779161480945,31.89,76733.08,153.5,-0.3353,0.00066,6.32644]
[1779161482308,31.89,76732.45,153.5,-0.33572,0.00066,6.32944]
[1779161482408,31.89,76723.68,153.5,-0.34151,0.00066,6.37059]
[1779161483226,31.89,76723.68,153.5,-0.34151,0.00066,6.37059]
[1779161485258,31.89,76723.62,153.5,-0.34154,0.00066,6.37082]
[1779161490534,31.88,76721.83,153.5,-0.34271,0.00066,6.37888]
[1779161490798,31.88,76721.83,153.5,-0.34271,0.00066,6.37888]
[1779161491230,31.88,76721.38,153.5,-0.34299,0.00066,6.38081]
[1779161491260,31.88,76721.38,153.5,-0.34299,0.00066,6.38081]
[1779161491774,31.87,76719.36,153.5,-0.34405,0.00067,6.37621]
[1779161492169,31.87,76715.2,153.5,-0.34683,0.00067,6.39499]
[1779161492932,31.87,76712.71,153.5,-0.34849,0.00067,6.40603]
[1779161495233,31.87,76712.49,153.5,-0.34863,0.00067,6.40695]
[1779161495589,31.87,76712.45,153.5,-0.34864,0.00067,6.40703]
[1779161497028,31.87,76712.57,153.5,-0.34856,0.00067,6.4065]
[1779161497503,31.87,76712.57,153.5,-0.34856,0.00067,6.4065]
[1779161498469,31.87,76711.93,153.5,-0.34898,0.00067,6.4093]
[1779161498719,31.86,76706.46,153.5,-0.35265,0.00067,6.43315]
[1779161498974,31.86,76700.46,153.5,-0.35669,0.00068,6.45877]
[1779161504588,31.86,76700.57,153.5,-0.3566,0.00068,6.45819]
[1779161505313,31.86,76700.92,153.5,-0.35635,0.00068,6.45665]
[1779161505323,31.86,76701.28,153.5,-0.35611,0.00068,6.45513]
[1779161508049,31.85,76699.43,153.5,-0.35733,0.00068,6.46276]
[1779161509557,31.85,76701.74,153.5,-0.35576,0.00068,6.45294]
[1779161510063,31.85,76707.35,153.5,-0.35197,0.00067,6.4288]
[1779161511165,31.85,76707.35,153.5,-0.35197,0.00067,6.4288]
[1779161511314,31.85,76707.35,153.5,-0.35197,0.00067,6.4288]
[1779161511579,31.84,76712.95,153.5,-0.3482,0.00067,6.4041]
[1779161515330,31.84,76711.94,153.5,-0.34887,0.00067,6.40852]
[1779161515390,31.84,76711.94,153.5,-0.34887,0.00067,6.40852]
[1779161515431,31.84,76711.53,153.5,-0.34914,0.00067,6.4103]
[1779161517761,31.84,76712.3,153.5,-0.34861,0.00067,6.40682]
[1779161520710,31.83,76711.99,153.5,-0.34879,0.00067,6.40802]
[1779161520750,31.83,76711.99,153.5,-0.34879,0.00067,6.40802]
[1779161521716,31.83,76714.5,153.5,-0.34709,0.00067,6.39674]
[1779161522368,31.83,76718.21,153.5,-0.34461,0.00067,6.38001]
[1779161523051,31.83,76718.21,153.5,-0.34461,0.00067,6.38001]
[1779161523622,31.83,76718.21,153.5,-0.34461,0.00067,6.38001]
[1779161523624,31.83,76717.93,153.5,-0.34479,0.00067,6.38118]
[1779161525353,31.83,76717.76,153.5,-0.3449,0.00067,6.38195]
[1779161525359,31.83,76717.76,153.5,-0.3449,0.00067,6.38195]
[1779161525451,31.82,76717.36,153.5,-0.34516,0.00067,6.38375]
[1779161527485,31.83,76717.13,153.5,-0.34532,0.00067,6.38483]
[1779161528720,31.83,76714.35,153.5,-0.34719,0.00067,6.39738]
[1779161529196,31.83,76711.17,153.5,-0.34932,0.00067,6.41152]
[1779161531210,31.83,76709.17,153.5,-0.35067,0.00067,6.42032]
[1779161536245,31.83,76711.45,153.5,-0.34913,0.00067,6.41026]
[1779161537518,31.83,76711.45,153.5,-0.34913,0.00067,6.41026]
[1779161540273,31.83,76713.94,153.5,-0.34746,0.00067,6.3992]
[1779161541280,31.83,76713.94,153.5,-0.34746,0.00067,6.3992]
[1779161547322,31.83,76714.35,153.5,-0.3472,0.00067,6.39743]
[1779161549456,31.83,76716.46,153.5,-0.34579,0.00067,6.38796]
[1779161551350,31.83,76717.84,153.5,-0.3446,0.00067,6.36797]
[1779161556562,31.83,76718.78,153.5,-0.34399,0.00067,6.36379]
[1779161557396,31.84,76720.7,153.5,-0.34271,0.00067,6.35506]
[1779161559410,31.84,76718.84,153.5,-0.34396,0.00067,6.36364]
[1779161560958,31.84,76718.7,153.5,-0.34406,0.00067,6.36433]
[1779161561619,31.84,76715.13,153.5,-0.34645,0.00067,6.38049]
[1779161562212,31.84,76715.13,153.5,-0.34645,0.00067,6.38049]
[1779161562261,31.84,76715.13,153.5,-0.34645,0.00067,6.38049]
[1779161562431,31.84,76711.68,153.5,-0.34877,0.00067,6.3959]
[1779161565235,31.84,76712.47,153.5,-0.34824,0.00067,6.39241]
[1779161565254,31.84,76712.47,153.5,-0.34824,0.00067,6.39241]
[1779161566459,31.84,76709.63,153.5,-0.35015,0.00067,6.40497]
[1779161567908,31.84,76709.78,153.5,-0.35005,0.00067,6.4043]
[1779161567948,31.84,76709.78,153.5,-0.35005,0.00067,6.4043]
[1779161567958,31.84,76709.78,153.5,-0.35005,0.00067,6.4043]
[1779161568025,31.84,76709.78,153.5,-0.35005,0.00067,6.4043]
[1779161568473,31.84,76704.19,153.5,-0.35382,0.00068,6.4286]
[1779161569480,31.84,76701.62,153.5,-0.35556,0.00068,6.43962]
[1779161571482,31.84,76701.59,153.5,-0.35559,0.00068,6.43979]
[1779161572668,31.84,76701.08,153.5,-0.35594,0.00068,6.44199]
[1779161572770,31.85,76701.86,153.5,-0.35543,0.00068,6.43875]
[1779161573166,31.85,76701.86,153.5,-0.35543,0.00068,6.43875]
[1779161573714,31.85,76701.86,153.5,-0.35543,0.00068,6.43875]
[1779161573990,31.85,76702.96,153.5,-0.35469,0.00068,6.4341]
[1779161574196,31.85,76702.96,153.5,-0.35469,0.00068,6.4341]
[1779161574401,31.85,76702.96,153.5,-0.35469,0.00068,6.4341]
[1779161574639,31.85,76702.96,153.5,-0.35469,0.00068,6.4341]
[1779161577062,31.85,76703.71,153.5,-0.35419,0.00068,6.43095]
[1779161577536,31.85,76703.53,153.5,-0.35431,0.00068,6.43173]
[1779161582571,31.85,76703.35,153.5,-0.35442,0.00068,6.43238]
[1779161587606,31.84,76703.06,153.5,-0.35459,0.00068,6.43349]
[1779161592641,31.84,76703.32,153.5,-0.3544,0.00068,6.43225]
[1779161597676,31.83,76704.17,153.5,-0.3538,0.00068,6.42845]
[1779161599997,31.83,76704.53,153.5,-0.35355,0.00068,6.42686]
[1779161600697,31.83,76707.58,153.5,-0.35149,0.00067,6.41362]
[1779161604598,31.83,76708.32,153.5,-0.35098,0.00067,6.41036]
[1779161604638,31.83,76708.32,153.5,-0.35098,0.00067,6.41036]
[1779161604717,31.83,76708.32,153.5,-0.35098,0.00067,6.41036]
[1779161604785,31.83,76708.32,153.5,-0.35098,0.00067,6.41036]
[1779161605608,31.83,76708.36,153.5,-0.35095,0.00067,6.41018]
[1779161605734,31.83,76714.33,153.5,-0.34694,0.00067,6.38372]
[1779161610769,31.83,76716.12,153.5,-0.34575,0.00067,6.37574]
[1779161612678,31.83,76715.96,153.5,-0.34559,0.00067,6.36268]
[1779161612775,31.83,76715.96,153.5,-0.34559,0.00067,6.36268]
[1779161612798,31.83,76715.96,153.5,-0.34559,0.00067,6.36268]
[1779161613067,31.83,76717.61,153.5,-0.34448,0.00067,6.35522]
[1779161613790,31.83,76727.44,153.5,-0.33792,0.00067,6.30965]
[1779161615766,31.83,76727.05,153.5,-0.33818,0.00067,6.31152]
[1779161615806,31.83,76727.05,153.5,-0.33818,0.00067,6.31152]
[1779161615807,31.83,76727.41,153.5,-0.33794,0.00067,6.30984]
[1779161616359,31.83,76727.41,153.5,-0.33794,0.00067,6.30984]
[1779161616363,31.83,76727.41,153.5,-0.33794,0.00067,6.30984]
[1779161616447,31.83,76727.41,153.5,-0.33794,0.00067,6.30984]
[1779161616761,31.83,76727.41,153.5,-0.33794,0.00067,6.30984]
[1779161616814,31.83,76730.3,153.5,-0.33602,0.00066,6.29611]
[1779161617037,31.83,76730.3,153.5,-0.33602,0.00066,6.29611]
[1779161617513,31.83,76730.3,153.5,-0.33602,0.00066,6.29611]
[1779161617821,31.83,76736.39,153.5,-0.33199,0.00066,6.26674]
[1779161618415,31.83,76736.39,153.5,-0.33199,0.00066,6.26674]
[1779161623863,31.83,76737.38,153.5,-0.33135,0.00066,6.262]
[1779161625265,31.83,76737.25,153.5,-0.33143,0.00066,6.26266]
[1779161627776,31.84,76738.12,153.5,-0.33087,0.00066,6.25845]
[1779161632926,31.84,76739.73,153.5,-0.32982,0.00066,6.25068]
[1779161637961,31.84,76740.58,153.5,-0.32929,0.00066,6.24665]
[1779161642996,31.85,76740.58,153.5,-0.32931,0.00066,6.24681]
[1779161644971,31.85,76739.52,153.5,-0.33001,0.00066,6.25207]
[1779161650020,31.85,76736.74,153.5,-0.33186,0.00066,6.26582]
[1779161650046,31.85,76731.85,153.5,-0.3351,0.00066,6.28947]
[1779161652146,31.85,76732.8,153.5,-0.33447,0.00066,6.28491]
[1779161652169,31.85,76732.8,153.5,-0.33447,0.00066,6.28491]
[1779161652185,31.85,76732.8,153.5,-0.33447,0.00066,6.28491]
[1779161653911,31.85,76732.83,153.5,-0.33445,0.00066,6.28477]
[1779161653067,31.85,76728.46,153.5,-0.33735,0.00066,6.30561]
[1779161657916,31.85,76728.46,153.5,-0.33734,0.00066,6.30557]
[1779161659109,31.85,76731.63,153.5,-0.33523,0.00066,6.29045]
[1779161662130,31.85,76736.44,153.5,-0.33205,0.00066,6.26723]
[1779161663137,31.85,76738.96,153.5,-0.33039,0.00066,6.25493]
[1779161665667,31.85,76739.55,153.5,-0.33001,0.00066,6.25206]
[1779161669179,31.86,76742.97,153.5,-0.32778,0.00066,6.23532]
[1779161674418,31.86,76742.81,153.5,-0.32761,0.00066,6.22227]
[1779161678410,31.87,76744.7,153.5,-0.3264,0.00066,6.21304]
[1779161678794,31.87,76744.7,153.5,-0.3264,0.00066,6.21304]
[1779161680747,31.87,76745.12,153.5,-0.32614,0.00066,6.21105]
[1779161680848,31.87,76745.77,153.5,-0.32572,0.00066,6.2079]
[1779161685945,31.88,76747.56,153.5,-0.32456,0.00065,6.19898]
[1779161689257,31.88,76746.62,153.5,-0.32518,0.00066,6.20376]
[1779161694355,31.88,76746.9,153.5,-0.32502,0.00066,6.20246]
[1779161699390,31.88,76746.81,153.5,-0.32509,0.00066,6.20301]
[1779161704425,31.88,76747.66,153.5,-0.32454,0.00065,6.19883]
[1779161706274,31.88,76747.66,153.5,-0.32454,0.00065,6.19883]
[1779161706735,31.88,76747.66,153.5,-0.32454,0.00065,6.19883]
[1779161706787,31.88,76747.66,153.5,-0.32454,0.00065,6.19883]
[1779161706835,31.89,76747.62,153.5,-0.32458,0.00065,6.1991]
[1779161708453,31.89,76742.57,153.5,-0.3279,0.00066,6.22446]
[1779161709460,31.89,76739.87,153.5,-0.32968,0.00066,6.23786]
[1779161714495,31.89,76739.22,153.5,-0.33013,0.00066,6.24122]
[1779161715587,31.89,76739.22,153.5,-0.33013,0.00066,6.24122]
[1779161721568,31.9,76738.87,153.5,-0.33039,0.00066,6.24314]
[1779161721766,31.9,76738.87,153.5,-0.33039,0.00066,6.24314]
[1779161724732,31.9,76739.16,153.5,-0.33021,0.00066,6.2418]
[1779161726352,31.9,76742.39,153.5,-0.32809,0.00066,6.22594]
[1779161731809,31.91,76742.95,153.5,-0.32776,0.00066,6.22339]
[1779161737590,31.92,76740.56,153.5,-0.32906,0.00066,6.22144]
[1779161745632,31.92,76740.53,153.5,-0.32912,0.00066,6.22188]
[1779161745787,31.92,76740.53,153.5,-0.32912,0.00066,6.22188]
[1779161752761,31.93,76741.25,153.5,-0.32869,0.00066,6.21868]
[1779161757394,31.94,76741.51,153.5,-0.32855,0.00066,6.21756]
[1779161763081,31.94,76741.4,153.5,-0.32865,0.00066,6.21831]
[1779161763134,31.95,76741.27,153.5,-0.32874,0.00066,6.21904]
[1779161763948,31.95,76736.3,153.5,-0.33202,0.00066,6.24341]
[1779161764845,31.95,76731.42,153.5,-0.33526,0.00066,6.26691]
[1779161766652,31.95,76731.6,153.5,-0.33514,0.00066,6.26605]
[1779161766693,31.95,76731.6,153.5,-0.33514,0.00066,6.26605]
[1779161766776,31.95,76731.6,153.5,-0.33514,0.00066,6.26605]
[1779161766948,31.95,76731.6,153.5,-0.33514,0.00066,6.26605]
[1779161767868,31.95,76729.18,153.5,-0.33674,0.00066,6.27756]
[1779161768159,31.95,76729.18,153.5,-0.33674,0.00066,6.27756]
[1779161768875,31.95,76729.83,153.5,-0.33631,0.00066,6.27448]
[1779161769714,31.95,76729.83,153.5,-0.33631,0.00066,6.27448]
[1779161770890,31.95,76725.57,153.5,-0.33916,0.00067,6.29466]
[1779161774159,31.96,76725.42,153.5,-0.33928,0.00067,6.29549]
[1779161774256,31.96,76725.42,153.5,-0.33928,0.00067,6.29549]
[1779161775653,31.96,76725.72,153.5,-0.33909,0.00067,6.29413]
[1779161776171,31.96,76725.85,153.5,-0.33901,0.00067,6.29357]
[1779161777243,31.96,76725.28,153.5,-0.33939,0.00067,6.29627]
[1779161778890,31.96,76725.62,153.5,-0.33917,0.00067,6.29473]
[1779161779408,31.96,76727.15,153.5,-0.33816,0.00067,6.28761]
[1779161780046,31.96,76727.15,153.5,-0.33816,0.00067,6.28761]
[1779161780959,31.96,76729.66,153.5,-0.3365,0.00066,6.27583]
[1779161782399,31.96,76729.96,153.5,-0.33631,0.00066,6.27444]
[1779161785659,31.97,76728.84,153.5,-0.33706,0.00066,6.27984]
[1779161793334,31.97,76726.61,153.5,-0.33829,0.00067,6.2766]
[1779161793401,31.97,76726.61,153.5,-0.33829,0.00067,6.2766]
[1779161793991,31.97,76726.61,153.5,-0.33829,0.00067,6.2766]
[1779161794056,31.98,76724.82,153.5,-0.33949,0.00067,6.28502]
[1779161795063,31.98,76714.02,153.5,-0.34674,0.00067,6.33435]
[1779161795240,31.98,76714.02,153.5,-0.34674,0.00067,6.33435]
[1779161796070,31.98,76718.62,153.5,-0.34365,0.00067,6.31363]
[1779161797077,31.98,76721.28,153.5,-0.34188,0.00067,6.30151]
[1779161797268,31.98,76721.28,153.5,-0.34188,0.00067,6.30151]
[1779161798261,31.98,76722.06,153.5,-0.34136,0.00067,6.29796]
[1779161799492,31.98,76723.12,153.5,-0.34066,0.00067,6.29311]
[1779161799874,31.98,76723.12,153.5,-0.34066,0.00067,6.29311]
[1779161800098,31.98,76723.49,153.5,-0.34041,0.00067,6.29142]
[1779161800561,31.98,76723.49,153.5,-0.34041,0.00067,6.29142]
[1779161803801,31.98,76725.76,153.5,-0.33891,0.00067,6.28091]
[1779161807843,31.99,76725.76,153.5,-0.33891,0.00067,6.28096]
[1779161808612,31.99,76725.01,153.5,-0.33942,0.00067,6.28452]
[1779161810886,31.99,76724.14,153.5,-0.34001,0.00067,6.28859]
[1779161811775,31.99,76724.94,153.5,-0.33948,0.00067,6.2849]
[1779161813613,31.99,76724.95,153.5,-0.33947,0.00067,6.28488]
[1779161815300,31.99,76724.91,153.5,-0.33951,0.00067,6.28511]
[1779161815752,31.99,76724.71,153.5,-0.33964,0.00067,6.28606]
[1779161821245,31.99,76726.41,153.5,-0.33849,0.00067,6.27802]
[1779161824190,31.99,76725.96,153.5,-0.33879,0.00067,6.28009]
[1779161824707,31.99,76725.96,153.5,-0.33879,0.00067,6.28009]
[1779161825489,31.99,76726.27,153.5,-0.33858,0.00067,6.27863]
[1779161826150,31.99,76726.27,153.5,-0.33858,0.00067,6.27863]
[1779161827048,31.99,76724.71,153.5,-0.33962,0.00067,6.28589]
[1779161828541,31.99,76722.86,153.5,-0.34085,0.00067,6.29443]
[1779161829397,31.99,76723.38,153.5,-0.3405,0.00067,6.29202]
[1779161829450,31.99,76723.38,153.5,-0.3405,0.00067,6.29202]
[1779161829474,31.99,76723.38,153.5,-0.3405,0.00067,6.29202]
[1779161829584,31.99,76723.38,153.5,-0.3405,0.00067,6.29202]
[1779161830201,31.98,76723.0,153.5,-0.34075,0.00067,6.29376]
[1779161830308,31.98,76731.17,153.5,-0.33531,0.00066,6.25538]
[1779161831315,31.98,76734.42,153.5,-0.33315,0.00066,6.2398]
[1779161834091,31.98,76735.44,153.5,-0.33248,0.00066,6.23489]
[1779161834102,31.99,76734.99,153.5,-0.33278,0.00066,6.23711]
[1779161835649,31.99,76737.66,153.5,-0.33102,0.00066,6.22417]
[1779161841063,31.99,76738.35,153.5,-0.33058,0.00066,6.2209]
[1779161841364,31.99,76738.39,153.5,-0.33056,0.00066,6.22075]
[1779161843399,31.99,76733.05,153.5,-0.33409,0.00066,6.24663]
[1779161848883,31.99,76733.98,153.5,-0.33348,0.00066,6.2422]
[1779161851455,31.99,76736.22,153.5,-0.33171,0.00066,6.21736]
[1779161856491,31.99,76736.52,153.5,-0.33152,0.00066,6.21597]
[1779161856791,31.99,76736.52,153.5,-0.33152,0.00066,6.21597]
[1779161856892,32.0,76736.57,153.5,-0.33149,0.00066,6.21577]
[1779161858333,32.0,76736.58,153.5,-0.33149,0.00066,6.21574]
[1779161858505,32.0,76736.56,153.5,-0.33151,0.00066,6.21591]
[1779161863541,32.0,76736.4,153.5,-0.33163,0.00066,6.2168]
[1779161868063,32.0,76736.36,153.5,-0.33166,0.00066,6.21702]
[1779161868163,32.0,76736.07,153.5,-0.33187,0.00066,6.21852]
[1779161871134,32.01,76733.83,153.5,-0.33336,0.00066,6.22941]
[1779161876632,32.01,76733.77,153.5,-0.33341,0.00066,6.22978]
[1779161877209,32.01,76733.77,153.5,-0.33341,0.00066,6.22978]
[1779161880629,32.01,76733.64,153.5,-0.3335,0.00066,6.23046]
[1779161882756,32.01,76733.74,153.5,-0.33344,0.00066,6.23001]
[1779161882764,32.01,76733.74,153.5,-0.33344,0.00066,6.23001]
[1779161882869,32.01,76733.74,153.5,-0.33344,0.00066,6.23001]
[1779161883117,32.01,76734.86,153.5,-0.3327,0.00066,6.22465]
[1779161883632,32.01,76734.86,153.5,-0.3327,0.00066,6.22465]
[1779161883658,32.01,76734.86,153.5,-0.3327,0.00066,6.22465]
[1779161883665,32.01,76734.86,153.5,-0.3327,0.00066,6.22465]
[1779161883690,32.01,76734.86,153.5,-0.3327,0.00066,6.22465]
[1779161884022,32.01,76734.86,153.5,-0.3327,0.00066,6.22465]
[1779161884123,32.01,76748.62,153.5,-0.32364,0.00065,6.15668]
[1779161884715,32.01,76748.62,153.5,-0.32364,0.00065,6.15668]
[1779161885180,32.01,76755.8,153.5,-0.31896,0.00065,6.11999]
[1779161885940,32.01,76755.8,153.5,-0.31896,0.00065,6.11999]
[1779161886020,32.01,76755.8,153.5,-0.31896,0.00065,6.11999]
[1779161886242,32.01,76754.41,153.5,-0.31986,0.00065,6.12716]
[1779161886768,32.01,76754.62,153.5,-0.31973,0.00065,6.12608]
[1779161888124,32.01,76754.62,153.5,-0.31973,0.00065,6.12608]
[1779161891196,32.02,76754.28,153.5,-0.31997,0.00065,6.128]
[1779161891636,32.02,76754.07,153.5,-0.32011,0.00065,6.12914]
[1779161891803,32.02,76757.27,153.5,-0.31804,0.00065,6.11267]
[1779161893982,32.02,76758.16,153.5,-0.31748,0.00065,6.10819]
[1779161893988,32.02,76758.16,153.5,-0.31748,0.00065,6.10819]
[1779161894083,32.03,76758.0,153.5,-0.31759,0.00065,6.1091]
[1779161895578,32.03,76759.83,153.5,-0.3164,0.00065,6.09955]
[1779161900439,32.03,76761.25,153.5,-0.31551,0.00065,6.0923]
[1779161900866,32.03,76761.82,153.5,-0.31514,0.00065,6.0893]
[1779161902197,32.03,76764.61,153.5,-0.31333,0.00065,6.07453]
[1779161905579,32.03,76765.85,153.5,-0.31253,0.00064,6.06793]
[1779161908039,32.03,76764.56,153.5,-0.31336,0.00065,6.07479]
[1779161908140,32.03,76764.66,153.5,-0.31329,0.00065,6.07425]
[1779161910605,32.03,76763.61,153.5,-0.31398,0.00065,6.07986]
[1779161912950,32.03,76764.31,153.5,-0.31322,0.00065,6.06198]
[1779161917985,32.04,76763.8,153.5,-0.31358,0.00065,6.06499]
[1779161918478,32.04,76763.8,153.5,-0.31358,0.00065,6.06499]
[1779161921820,32.04,76763.63,153.5,-0.31371,0.00065,6.06603]
[1779161922013,32.04,76764.43,153.5,-0.31319,0.00065,6.06178]
[1779161923020,32.04,76767.45,153.5,-0.31124,0.00064,6.04569]
[1779161927117,32.04,76766.81,153.5,-0.31166,0.00065,6.04913]
[1779161928055,32.04,76770.59,153.5,-0.30923,0.00064,6.02884]
[1779161931781,32.05,76769.56,153.5,-0.3099,0.00064,6.03446]
[1779161936346,32.05,76771.9,153.5,-0.3084,0.00064,6.02193]
[1779161943281,32.05,76773.05,153.5,-0.30769,0.00064,6.0159]
[1779161945631,32.05,76773.8,153.5,-0.30722,0.00064,6.01189]
[1779161948651,32.06,76773.67,153.5,-0.30731,0.00064,6.01271]
[1779161949870,32.06,76773.67,153.5,-0.30731,0.00064,6.01271]
[1779161949971,32.06,76773.67,153.5,-0.30731,0.00064,6.01268]
[1779161952139,32.06,76773.67,153.5,-0.30731,0.00064,6.01268]
[1779161955172,32.05,76773.56,153.5,-0.30737,0.00064,6.01316]
[1779161955273,32.05,76773.56,153.5,-0.30736,0.00064,6.01313]
[1779161958099,32.05,76773.49,153.5,-0.30742,0.00064,6.01358]
[1779161960150,32.06,76773.61,153.5,-0.30735,0.00064,6.013]
[1779161965695,32.06,76773.7,153.5,-0.30731,0.00064,6.01266]
[1779161966596,32.06,76773.7,153.5,-0.30732,0.00064,6.01273]
[1779161966697,32.06,76773.6,153.5,-0.30738,0.00064,6.01331]
[1779161967646,32.06,76773.6,153.5,-0.30738,0.00064,6.01331]
[1779161967689,32.06,76772.4,153.5,-0.30815,0.00064,6.0198]
[1779161968355,32.06,76772.4,153.5,-0.30815,0.00064,6.0198]
[1779161968902,32.06,76772.4,153.5,-0.30815,0.00064,6.0198]
[1779161969778,32.06,76771.52,153.5,-0.30872,0.00064,6.02459]
[1779161976552,32.06,76769.69,153.5,-0.30958,0.00064,6.02018]
[1779161976589,32.06,76769.69,153.5,-0.30958,0.00064,6.02018]
[1779161979772,32.06,76770.25,153.5,-0.30921,0.00064,6.01716]
[1779161980696,32.06,76770.71,153.5,-0.30891,0.00064,6.01464]
[1779161980800,32.06,76770.71,153.5,-0.30891,0.00064,6.01464]
[1779161980998,32.06,76770.71,153.5,-0.30891,0.00064,6.01464]
[1779161981031,32.06,76770.71,153.5,-0.30891,0.00064,6.01464]
[1779161981427,32.06,76770.54,153.5,-0.30903,0.00064,6.01561]
[1779161982083,32.06,76770.54,153.5,-0.30903,0.00064,6.01561]
[1779161982184,32.06,76767.18,153.5,-0.3112,0.00065,6.03371]
[1779161982437,32.06,76764.85,153.5,-0.31271,0.00065,6.04613]
[1779161983799,32.06,76764.85,153.5,-0.31271,0.00065,6.04613]
[1779161983899,32.07,76762.41,153.5,-0.31429,0.00065,6.0591]
[1779161984559,32.07,76757.75,153.5,-0.31732,0.00065,6.08355]
[1779161987998,32.07,76756.69,153.5,-0.31802,0.00065,6.08908]
[1779161988924,32.07,76756.84,153.5,-0.31792,0.00065,6.08833]
[1779161988967,32.07,76758.91,153.5,-0.31658,0.00065,6.07756]
[1779161989486,32.07,76763.0,153.5,-0.31392,0.00065,6.0561]
[1779161995224,32.07,76761.63,153.5,-0.31483,0.00065,6.06348]
[1779162000334,32.07,76761.68,153.5,-0.31482,0.00065,6.06336]
[1779162000546,32.07,76761.68,153.5,-0.31482,0.00065,6.06336]
[1779162006522,32.08,76761.66,153.5,-0.31486,0.00065,6.06375]
[1779162011640,32.09,76762.89,153.5,-0.31409,0.00065,6.0575]
[1779162016675,32.09,76763.45,153.5,-0.31376,0.00065,6.05477]
[1779162019575,32.09,76764.07,153.5,-0.31337,0.00065,6.05158]
[1779162019697,32.09,76764.71,153.5,-0.31296,0.00065,6.04824]
[1779162020824,32.09,76764.71,153.5,-0.31296,0.00065,6.04824]
[1779162021336,32.09,76764.71,153.5,-0.31296,0.00065,6.04824]
[1779162020925,32.09,76768.57,153.5,-0.31047,0.00064,6.02765]
[1779162021428,32.09,76768.57,153.5,-0.31047,0.00064,6.02765]
[1779162021465,32.09,76768.57,153.5,-0.31047,0.00064,6.02765]
[1779162022646,32.1,76769.1,153.5,-0.31013,0.00064,6.02484]
[1779162022718,32.1,76772.02,153.5,-0.30825,0.00064,6.00909]
[1779162028062,32.1,76773.51,153.5,-0.30731,0.00064,6.00115]
[1779162028341,32.1,76773.51,153.5,-0.30731,0.00064,6.00115]
[1779162029644,32.1,76773.74,153.5,-0.30717,0.00064,5.99997]
[1779162031552,32.1,76774.52,153.5,-0.30668,0.00064,5.9958]
[1779162033622,32.1,76774.63,153.5,-0.30629,0.00064,5.98089]
[1779162038831,32.11,76775.11,153.5,-0.30601,0.00064,5.97852]
[1779162041851,32.11,76772.55,153.5,-0.30767,0.00064,5.9926]
[1779162045916,32.11,76772.21,153.5,-0.3079,0.00064,5.99454]
[1779162048900,32.12,76770.18,153.5,-0.30922,0.00064,6.00564]
[1779162049782,32.12,76770.18,153.5,-0.30922,0.00064,6.00564]
[1779162052374,32.12,76771.06,153.5,-0.30866,0.00064,6.00094]
[1779162055184,32.12,76770.93,153.5,-0.30875,0.00064,6.00169]
[1779162055312,32.12,76770.93,153.5,-0.30875,0.00064,6.00169]
[1779162055357,32.12,76770.93,153.5,-0.30875,0.00064,6.00169]
[1779162055456,32.12,76770.63,153.5,-0.30895,0.00064,6.00338]
[1779162055463,32.12,76770.63,153.5,-0.30895,0.00064,6.00338]
[1779162056365,32.12,76766.86,153.5,-0.31139,0.00065,6.02367]
[1779162056956,32.12,76756.69,153.5,-0.31799,0.00065,6.07712]
[1779162058318,32.12,76756.69,153.5,-0.31799,0.00065,6.07712]
[1779162058367,32.12,76756.69,153.5,-0.31799,0.00065,6.07712]
[1779162057963,32.12,76754.34,153.5,-0.31952,0.00065,6.08925]
[1779162058698,32.12,76754.34,153.5,-0.31952,0.00065,6.08925]
[1779162064016,32.12,76754.33,153.5,-0.31953,0.00065,6.08933]
[1779162065409,32.12,76754.53,153.5,-0.3194,0.00065,6.08831]
[1779162067549,32.12,76754.93,153.5,-0.31914,0.00065,6.08625]
[1779162068106,32.12,76754.93,153.5,-0.31914,0.00065,6.08625]
[1779162068182,32.12,76755.07,153.5,-0.31905,0.00065,6.08554]
[1779162068934,32.12,76755.07,153.5,-0.31905,0.00065,6.08554]
[1779162069689,32.12,76755.07,153.5,-0.31905,0.00065,6.08554]
[1779162075087,32.12,76751.37,153.5,-0.32144,0.00065,6.10423]
[1779162075444,32.12,76751.37,153.5,-0.32144,0.00065,6.10423]
[1779162075526,32.12,76751.37,153.5,-0.32144,0.00065,6.10423]
[1779162076094,32.12,76750.11,153.5,-0.32226,0.00066,6.11059]
[1779162078933,32.12,76751.45,153.5,-0.32138,0.00065,6.10376]
[1779162079115,32.12,76753.36,153.5,-0.32012,0.00065,6.09398]
[1779162084307,32.12,76753.74,153.5,-0.31988,0.00065,6.09204]
[1779162085152,32.12,76753.38,153.5,-0.32011,0.00065,6.09389]
[1779162085291,32.12,76753.28,153.5,-0.32018,0.00065,6.0944]
[1779162085898,32.12,76753.28,153.5,-0.32018,0.00065,6.0944]
[1779162086189,32.12,76753.28,153.5,-0.32018,0.00065,6.0944]
[1779162086290,32.12,76753.55,153.5,-0.32,0.00065,6.09302]
[1779162091199,32.12,76754.24,153.5,-0.31923,0.00065,6.07517]
[1779162094006,32.12,76754.24,153.5,-0.31924,0.00065,6.07519]
[1779162099255,32.12,76754.31,153.5,-0.3192,0.00065,6.07489]
[1779162104290,32.12,76753.95,153.5,-0.31944,0.00065,6.07679]
[1779162107311,32.12,76751.42,153.5,-0.3211,0.00066,6.08977]
[1779162107538,32.12,76751.42,153.5,-0.3211,0.00066,6.08977]
[1779162108599,32.12,76751.64,153.5,-0.32095,0.00066,6.08864]
[1779162114361,32.12,76751.33,153.5,-0.32116,0.00066,6.09022]
[1779162116293,32.12,76751.17,153.5,-0.32126,0.00066,6.09104]
[1779162116374,32.12,76751.48,153.5,-0.32106,0.00066,6.08945]
[1779162117809,32.12,76751.26,153.5,-0.3212,0.00066,6.09057]
[1779162118388,32.12,76749.8,153.5,-0.32216,0.00066,6.098]
[1779162119395,32.12,76746.12,153.5,-0.32458,0.00066,6.11657]
[1779162124430,32.12,76744.4,153.5,-0.32571,0.00066,6.12512]
[1779162129465,32.12,76745.31,153.5,-0.32509,0.00066,6.12046]
[1779162134714,32.11,76743.93,153.5,-0.32599,0.00066,6.12727]
[1779162137617,32.11,76742.54,153.5,-0.3269,0.00066,6.13411]
[1779162137637,32.11,76742.54,153.5,-0.3269,0.00066,6.13411]
[1779162137855,32.11,76742.75,153.5,-0.32676,0.00066,6.13305]
[1779162139385,32.11,76749.14,153.5,-0.32254,0.00066,6.10096]
[1779162139815,32.11,76751.8,153.5,-0.3208,0.00066,6.08742]
[1779162143565,32.11,76753.67,153.5,-0.31957,0.00065,6.07785]
[1779162148602,32.11,76752.22,153.5,-0.32053,0.00066,6.08533]
[1779162150601,32.11,76752.61,153.5,-0.32027,0.00066,6.08334]
[1779162150606,32.11,76752.61,153.5,-0.32027,0.00066,6.08334]
[1779162151621,32.11,76753.62,153.5,-0.31929,0.00066,6.06382]
[1779162154727,32.11,76753.62,153.5,-0.31929,0.00066,6.06382]
[1779162155668,32.11,76753.16,153.5,-0.3196,0.00066,6.06624]
[1779162155878,32.11,76756.5,153.5,-0.31742,0.00065,6.04899]
[1779162156766,32.11,76760.69,153.5,-0.31468,0.00065,6.02707]
[1779162159228,32.11,76761.24,153.5,-0.31432,0.00065,6.02418]
[1779162161430,32.11,76760.69,153.5,-0.31468,0.00065,6.02707]
[1779162164714,32.12,76755.92,153.5,-0.31782,0.00065,6.05218]
[1779162167735,32.12,76757.93,153.5,-0.31651,0.00065,6.0418]
[1779162172770,32.12,76759.65,153.5,-0.31541,0.00065,6.03299]
[1779162173786,32.12,76759.65,153.5,-0.31541,0.00065,6.03299]
[1779162176450,32.12,76760.21,153.5,-0.31506,0.00065,6.03013]
[1779162183243,32.13,76760.65,153.5,-0.31478,0.00065,6.02788]
[1779162183783,32.13,76760.55,153.5,-0.31484,0.00065,6.02839]
[1779162189239,32.13,76760.03,153.5,-0.3152,0.00065,6.03129]
[1779162194924,32.14,76760.63,153.5,-0.31484,0.00065,6.02841]
[1779162196188,32.14,76760.63,153.5,-0.31484,0.00065,6.02841]
[1779162201973,32.14,76759.46,153.5,-0.31564,0.00065,6.03482]
[1779162204994,32.15,76757.12,153.5,-0.31718,0.00065,6.04713]
[1779162208158,32.15,76758.23,153.5,-0.31646,0.00065,6.0414]
[1779162212215,32.15,76761.53,153.5,-0.314,0.00065,6.00984]
[1779162214058,32.15,76759.38,153.5,-0.31541,0.00065,6.02123]
[1779162219093,32.16,76759.21,153.5,-0.31555,0.00065,6.02233]
[1779162221726,32.16,76759.21,153.5,-0.31555,0.00065,6.02233]
[1779162222114,32.16,76761.09,153.5,-0.31434,0.00065,6.01259]
[1779162227210,32.16,76760.04,153.5,-0.31504,0.00065,6.01824]
[1779162231178,32.17,76763.97,153.5,-0.3125,0.00065,5.99764]
[1779162231742,32.17,76763.97,153.5,-0.3125,0.00065,5.99764]
[1779162232185,32.17,76761.89,153.5,-0.31385,0.00065,6.00864]
[1779162237220,32.17,76763.82,153.5,-0.3126,0.00065,5.99845]
[1779162239234,32.17,76765.71,153.5,-0.31137,0.00065,5.98842]
[1779162241778,32.17,76765.77,153.5,-0.31133,0.00065,5.98813]
[1779162242685,32.17,76767.35,153.5,-0.31031,0.00065,5.97971]
[1779162243262,32.17,76771.69,153.5,-0.30751,0.00065,5.95635]
[1779162244269,32.17,76773.73,153.5,-0.3062,0.00064,5.94529]
[1779162246535,32.17,76774.92,153.5,-0.30544,0.00064,5.93885]
[1779162249304,32.18,76777.99,153.5,-0.3035,0.00064,5.92226]
[1779162251596,32.18,76778.54,153.5,-0.30316,0.00064,5.91938]
[1779162252209,32.18,76778.54,153.5,-0.30316,0.00064,5.91938]
[1779162252214,32.18,76778.54,153.5,-0.30316,0.00064,5.91938]
[1779162252682,32.18,76778.93,153.5,-0.30292,0.00064,5.91731]
[1779162252739,32.18,76778.93,153.5,-0.30292,0.00064,5.91731]
[1779162252742,32.18,76778.93,153.5,-0.30292,0.00064,5.91731]
[1779162252883,32.18,76778.93,153.5,-0.30292,0.00064,5.91731]
[1779162253335,32.18,76785.86,153.5,-0.29851,0.00064,5.87877]
[1779162254342,32.18,76789.91,153.5,-0.29593,0.00063,5.85584]
[1779162256356,32.18,76792.8,153.5,-0.29411,0.00063,5.83939]
[1779162259228,32.18,76792.86,153.5,-0.29407,0.00063,5.8391]
[1779162259660,32.18,76793.57,153.5,-0.29363,0.00063,5.83506]
[1779162263537,32.18,76795.13,153.5,-0.29265,0.00063,5.8262]
[1779162264127,32.19,76795.77,153.5,-0.29226,0.00063,5.82255]
[1779162268543,32.19,76796.69,153.5,-0.29169,0.00063,5.8174]
[1779162270913,32.19,76796.87,153.5,-0.29159,0.00063,5.81646]
[1779162276496,32.2,76795.06,153.5,-0.29241,0.00063,5.8125]
[1779162281541,32.2,76794.66,153.5,-0.29268,0.00063,5.81498]
[1779162284562,32.2,76796.82,153.5,-0.29133,0.00063,5.80266]
[1779162289551,32.21,76795.22,153.5,-0.29235,0.00063,5.81203]
[1779162289597,32.21,76797.42,153.5,-0.29098,0.00063,5.79941]
[1779162289870,32.21,76797.42,153.5,-0.29098,0.00063,5.79941]
[1779162294848,32.21,76798.53,153.5,-0.29029,0.00063,5.79309]
[1779162294862,32.21,76798.5,153.5,-0.29032,0.00063,5.79334]
[1779162300202,32.21,76796.76,153.5,-0.29144,0.00063,5.80364]
[1779162302308,32.22,76795.29,153.5,-0.29237,0.00063,5.81221]
[1779162303271,32.22,76794.96,153.5,-0.29259,0.00063,5.81415]
[1779162303276,32.22,76794.96,153.5,-0.29259,0.00063,5.81415]
[1779162303502,32.22,76794.53,153.5,-0.29287,0.00063,5.81673]
[1779162303788,32.22,76794.53,153.5,-0.29287,0.00063,5.81673]
[1779162304127,32.22,76794.53,153.5,-0.29287,0.00063,5.81673]
[1779162304158,32.22,76792.33,153.5,-0.29426,0.00063,5.82933]
[1779162304705,32.22,76785.28,153.5,-0.29875,0.00064,5.86939]
[1779162305935,32.22,76785.28,153.5,-0.29875,0.00064,5.86939]
[1779162306036,32.22,76784.5,153.5,-0.29926,0.00064,5.87388]
[1779162307905,32.23,76784.32,153.5,-0.29938,0.00064,5.87493]
[1779162307912,32.23,76784.32,153.5,-0.29938,0.00064,5.87493]
[1779162307941,32.23,76784.32,153.5,-0.29938,0.00064,5.87493]
[1779162308119,32.23,76784.28,153.5,-0.29941,0.00064,5.8752]
[1779162308733,32.23,76778.45,153.5,-0.30315,0.00064,5.90768]
[1779162311203,32.23,76777.32,153.5,-0.30388,0.00064,5.91398]
[1779162311594,32.23,76777.22,153.5,-0.30396,0.00064,5.91466]
[1779162315972,32.24,76776.37,153.6,-0.30454,0.00064,5.91957]
[1779162317476,32.24,76767.67,153.6,-0.31015,0.00065,5.96671]
[1779162318164,32.24,76767.67,153.6,-0.31015,0.00065,5.96671]
[1779162318511,32.24,76767.67,153.6,-0.31015,0.00065,5.96671]
[1779162318516,32.24,76767.67,153.6,-0.31015,0.00065,5.96671]
[1779162320818,32.24,76765.74,153.6,-0.31141,0.00065,5.97702]
[1779162325853,32.24,76767.42,153.6,-0.31032,0.00065,5.96811]
[1779162328874,32.24,76771.76,153.6,-0.30753,0.00064,5.94487]
[1779162333910,32.25,76769.39,153.6,-0.30873,0.00065,5.94321]
[1779162339312,32.25,76768.67,153.6,-0.30921,0.00065,5.9472]
[1779162339628,32.25,76768.67,153.6,-0.30921,0.00065,5.9472]
[1779162339671,32.25,76768.67,153.6,-0.30921,0.00065,5.9472]
[1779162340660,32.25,76771.49,153.6,-0.30739,0.00065,5.93204]
[1779162341095,32.25,76771.49,153.6,-0.30739,0.00065,5.93204]
[1779162341196,32.25,76776.22,153.6,-0.30435,0.00064,5.9063]
[1779162343871,32.25,76777.37,153.6,-0.30361,0.00064,5.89997]
[1779162343979,32.25,76777.79,153.6,-0.30334,0.00064,5.89766]
[1779162348007,32.25,76780.4,153.6,-0.30167,0.00064,5.88331]
[1779162353042,32.25,76780.81,153.6,-0.30142,0.00064,5.88116]
[1779162358077,32.26,76781.41,153.6,-0.30105,0.00064,5.878]
[1779162361098,32.26,76772.38,153.6,-0.30687,0.00065,5.92762]
[1779162362671,32.26,76772.38,153.6,-0.30687,0.00065,5.92762]
[1779162363517,32.26,76773.54,153.6,-0.30612,0.00064,5.92134]
[1779162363924,32.26,76773.54,153.6,-0.30612,0.00064,5.92134]
[1779162364563,32.26,76773.54,153.6,-0.30612,0.00064,5.92134]
[1779162364605,32.26,76778.12,153.6,-0.30317,0.00064,5.89628]
[1779162365311,32.26,76781.02,153.6,-0.30132,0.00064,5.88026]
[1779162366349,32.26,76781.02,153.6,-0.30132,0.00064,5.88026]
[1779162367140,32.26,76786.49,153.6,-0.29783,0.00064,5.84972]
[1779162368255,32.26,76789.76,153.6,-0.29575,0.00063,5.83126]
[1779162373535,32.26,76789.07,153.6,-0.29619,0.00063,5.83523]
[1779162375604,32.26,76786.71,153.6,-0.2977,0.00064,5.84861]
[1779162376203,32.26,76783.44,153.6,-0.29979,0.00064,5.86694]
[1779162377626,32.26,76783.44,153.6,-0.29979,0.00064,5.86694]
[1779162378340,32.26,76783.15,153.6,-0.29997,0.00064,5.86858]
[1779162379224,32.26,76780.2,153.6,-0.30186,0.00064,5.88497]
[1779162380192,32.26,76780.2,153.6,-0.30186,0.00064,5.88497]
[1779162380231,32.26,76779.41,153.6,-0.30237,0.00064,5.88933]
[1779162385266,32.26,76779.84,153.6,-0.30209,0.00064,5.88694]
[1779162390301,32.26,76778.55,153.6,-0.30292,0.00064,5.89407]
[1779162395336,32.26,76779.2,153.6,-0.30214,0.00064,5.87577]
[1779162397350,32.26,76782.59,153.6,-0.29997,0.00064,5.85694]
[1779162402385,32.26,76783.19,153.6,-0.29959,0.00064,5.8536]
[1779162406413,32.26,76785.14,153.6,-0.29834,0.00064,5.84271]
[1779162407866,32.26,76785.3,153.6,-0.29824,0.00064,5.84182]
[1779162408497,32.26,76785.3,153.6,-0.29824,0.00064,5.84182]
[1779162415808,32.26,76783.55,153.6,-0.29937,0.00064,5.85171]
[1779162421518,32.27,76780.32,153.6,-0.30146,0.00064,5.86984]
[1779162422665,32.27,76780.32,153.6,-0.30146,0.00064,5.86984]
[1779162422764,32.27,76779.91,153.6,-0.30172,0.00064,5.87215]
[1779162422801,32.27,76779.91,153.6,-0.30172,0.00064,5.87215]
[1779162423532,32.27,76777.67,153.6,-0.30316,0.00064,5.88451]
[1779162428567,32.26,76776.77,153.6,-0.30369,0.00064,5.88905]
[1779162433602,32.25,76776.14,153.6,-0.30406,0.00064,5.89222]
[1779162438640,32.24,76776.73,153.6,-0.30363,0.00064,5.88851]
[1779162444682,32.23,76776.8,153.6,-0.30351,0.00064,5.88751]
[1779162447703,32.22,76779.29,153.6,-0.30188,0.00064,5.87346]
[1779162452478,32.22,76779.28,153.6,-0.30149,0.00064,5.85845]
[1779162453745,32.21,76785.27,153.6,-0.29763,0.00064,5.82478]
[1779162456172,32.21,76784.5,153.6,-0.29811,0.00064,5.82901]
[1779162456499,32.21,76784.5,153.6,-0.29811,0.00064,5.82901]
[1779162456766,32.21,76789.97,153.6,-0.2946,0.00064,5.79789]
[1779162460407,32.2,76791.45,153.6,-0.29361,0.00064,5.78894]
[1779162463846,32.19,76792.08,153.6,-0.29315,0.00064,5.78484]
[1779162469511,32.18,76791.86,153.6,-0.29322,0.00064,5.78548]
[1779162470158,32.17,76791.86,153.6,-0.29317,0.00064,5.785]
[1779162472088,32.16,76790.91,153.6,-0.29376,0.00064,5.79029]
[1779162472156,32.16,76791.19,153.6,-0.29356,0.00064,5.78852]
[1779162475017,32.16,76791.19,153.6,-0.29355,0.00064,5.78843]
[1779162476202,32.16,76791.01,153.6,-0.29365,0.00064,5.78929]
[1779162476461,32.16,76784.59,153.6,-0.29774,0.00064,5.82574]
[1779162477252,32.15,76781.02,153.6,-0.30003,0.00064,5.84575]
[1779162478041,32.15,76781.02,153.6,-0.30003,0.00064,5.84575]
[1779162484714,32.15,76780.2,153.6,-0.30054,0.00064,5.85022]
[1779162489997,32.15,76780.27,153.6,-0.30049,0.00064,5.84976]
[1779162495032,32.15,76780.23,153.6,-0.30051,0.00064,5.84993]
[1779162500067,32.15,76781.39,153.6,-0.29976,0.00064,5.84341]
[1779162504972,32.15,76780.34,153.6,-0.30043,0.00064,5.84925]
[1779162505102,32.15,76781.04,153.6,-0.29998,0.00064,5.84533]
[1779162510137,32.15,76782.89,153.6,-0.29879,0.00064,5.83492]
[1779162515172,32.15,76780.83,153.6,-0.29975,0.00064,5.83171]
[1779162520207,32.15,76781.19,153.6,-0.29952,0.00064,5.82968]
[1779162525243,32.15,76781.46,153.6,-0.29935,0.00064,5.82817]
[1779162530586,32.15,76780.74,153.6,-0.29981,0.00064,5.8322]
[1779162536320,32.15,76782.32,153.6,-0.29879,0.00064,5.82333]
[1779162541355,32.15,76781.53,153.6,-0.2993,0.00064,5.82779]
[1779162546544,32.15,76780.9,153.6,-0.29971,0.00064,5.83132]
[1779162546751,32.15,76773.3,153.6,-0.30462,0.00065,5.87345]
[1779162547825,32.15,76773.3,153.6,-0.30462,0.00065,5.87345]
[1779162547825,32.15,76767.09,153.6,-0.30866,0.00065,5.90724]
[1779162548404,32.15,76761.39,153.6,-0.31239,0.00066,5.93775]
[1779162551893,32.14,76759.99,153.6,-0.31331,0.00066,5.9451]
[1779162552111,32.14,76759.75,153.6,-0.31346,0.00066,5.9463]
[1779162552837,32.14,76759.13,153.6,-0.31386,0.00066,5.94959]
[1779162554561,32.14,76758.19,153.6,-0.31449,0.00066,5.95455]
[1779162554662,32.14,76758.26,153.6,-0.31444,0.00066,5.95418]
[1779162554985,32.14,76758.26,153.6,-0.31444,0.00066,5.95418]
[1779162557777,32.14,76755.9,153.6,-0.31598,0.00066,5.96642]
[1779162559592,32.14,76758.92,153.6,-0.31398,0.00066,5.95053]
[1779162562654,32.14,76761.33,153.6,-0.31239,0.00066,5.93767]
[1779162568006,32.13,76763.0,153.6,-0.31127,0.00066,5.92864]
[1779162568966,32.13,76762.99,153.6,-0.31127,0.00066,5.92865]
[1779162569141,32.13,76762.99,153.6,-0.31127,0.00066,5.92865]
[1779162569551,32.13,76767.37,153.6,-0.30841,0.00065,5.90512]
[1779162571673,32.13,76769.15,153.6,-0.30724,0.00065,5.89546]
[1779162571884,32.13,76769.78,153.6,-0.30648,0.00065,5.87733]
[1779162577708,32.13,76771.36,153.6,-0.30545,0.00065,5.86867]
[1779162582943,32.13,76772.9,153.6,-0.30445,0.00065,5.86024]
[1779162588684,32.13,76772.78,153.6,-0.30453,0.00065,5.86092]
[1779162591590,32.13,76773.12,153.6,-0.30431,0.00065,5.85906]
[1779162591705,32.13,76772.6,153.6,-0.30465,0.00065,5.86192]
[1779162594799,32.14,76772.72,153.6,-0.30459,0.00065,5.86139]
[1779162598753,32.14,76773.77,153.6,-0.30393,0.00065,5.85588]
[1779162598787,32.14,76773.77,153.6,-0.30393,0.00065,5.85588]
[1779162598854,32.14,76773.95,153.6,-0.30383,0.00065,5.85496]
[1779162604660,32.14,76773.36,153.6,-0.30421,0.00065,5.85823]
[1779162604942,32.14,76773.39,153.6,-0.30419,0.00065,5.85807]
[1779162605004,32.14,76773.39,153.6,-0.30419,0.00065,5.85807]
[1779162605804,32.14,76774.0,153.6,-0.3038,0.00065,5.85473]
[1779162610839,32.15,76774.28,153.6,-0.30363,0.00065,5.85331]
[1779162615743,32.15,76774.42,153.6,-0.30355,0.00065,5.85263]
[1779162616577,32.15,76774.81,153.6,-0.3033,0.00065,5.85051]
[1779162616881,32.15,76778.03,153.6,-0.30121,0.00065,5.83262]
[1779162617888,32.15,76783.43,153.6,-0.29772,0.00064,5.80233]
[1779162618895,32.15,76787.2,153.6,-0.2953,0.00064,5.78095]
[1779162619002,32.15,76787.2,153.6,-0.2953,0.00064,5.78095]
[1779162619902,32.15,76789.37,153.6,-0.29392,0.00064,5.76858]
[1779162624937,32.15,76790.18,153.6,-0.29342,0.00064,5.76412]
[1779162625225,32.15,76790.18,153.6,-0.29342,0.00064,5.76412]
[1779162625945,32.15,76796.62,153.6,-0.28933,0.00063,5.72696]
[1779162626951,32.16,76798.64,153.6,-0.28806,0.00063,5.71525]
[1779162629779,32.16,76799.18,153.6,-0.28774,0.00063,5.71229]
[1779162630378,32.16,76800.13,153.6,-0.28715,0.00063,5.70682]
[1779162630521,32.16,76800.13,153.6,-0.28715,0.00063,5.70682]
[1779162631651,32.16,76803.85,153.6,-0.28441,0.00063,5.66981]
[1779162632226,32.16,76806.14,153.6,-0.28297,0.00063,5.65617]
[1779162637988,32.16,76806.97,153.6,-0.28245,0.00063,5.65126]
[1779162643064,32.16,76807.58,153.6,-0.28208,0.00063,5.6477]
[1779162644366,32.16,76807.58,153.6,-0.28208,0.00063,5.6477]
[1779162644853,32.16,76807.48,153.6,-0.28214,0.00063,5.64833]
[1779162651553,32.16,76806.78,153.6,-0.28259,0.00063,5.65254]
[1779162656583,32.16,76805.72,153.6,-0.28326,0.00063,5.6589]
[1779162661802,32.16,76805.63,153.6,-0.28331,0.00063,5.65943]
[1779162661818,32.16,76801.54,153.6,-0.28589,0.00063,5.68368]
[1779162662511,32.16,76801.54,153.6,-0.28589,0.00063,5.68368]
[1779162662512,32.16,76801.54,153.6,-0.28589,0.00063,5.68368]
[1779162662598,32.16,76797.19,153.6,-0.28865,0.00064,5.70921]
[1779162663204,32.16,76792.06,153.6,-0.29191,0.00064,5.73897]
[1779162664950,32.16,76789.75,153.6,-0.29337,0.00064,5.75212]
[1779162668239,32.16,76785.85,153.6,-0.29585,0.00064,5.77417]
[1779162669371,32.15,76782.29,153.6,-0.29813,0.00065,5.79423]
[1779162674450,32.15,76783.13,153.6,-0.29754,0.00064,5.78905]
[1779162675304,32.14,76783.42,153.6,-0.29734,0.00064,5.7873]
[1779162675378,32.14,76783.22,153.6,-0.29746,0.00064,5.78833]
[1779162681251,32.14,76782.68,153.6,-0.29778,0.00065,5.79117]
[1779162681708,32.14,76782.68,153.6,-0.29778,0.00065,5.79117]
[1779162682061,32.14,76782.68,153.6,-0.29778,0.00065,5.79113]
[1779162682337,32.14,76784.68,153.6,-0.29648,0.00064,5.77976]
[1779162683344,32.13,76788.82,153.6,-0.29382,0.00064,5.7561]
[1779162685303,32.13,76788.53,153.6,-0.294,0.00064,5.75775]
[1779162685358,32.13,76788.65,153.6,-0.29393,0.00064,5.75705]
[1779162690393,32.13,76787.96,153.6,-0.29432,0.00064,5.76059]
[1779162691384,32.13,76787.96,153.6,-0.29432,0.00064,5.76059]
[1779162693034,32.12,76784.41,153.6,-0.29621,0.00065,5.76568]
[1779162694421,32.12,76781.75,153.6,-0.29792,0.00065,5.78065]
[1779162695753,32.12,76781.75,153.6,-0.29792,0.00065,5.78065]
[1779162695906,32.11,76781.62,153.6,-0.29798,0.00065,5.78117]
[1779162701470,32.11,76780.97,153.6,-0.29837,0.00065,5.78462]
[1779162705011,32.11,76780.78,153.6,-0.29849,0.00065,5.78561]
[1779162706505,32.11,76776.33,153.6,-0.30136,0.00065,5.81039]
[1779162708122,32.1,76775.78,153.6,-0.30171,0.00065,5.81339]
[1779162710600,32.1,76775.93,153.6,-0.30159,0.00065,5.81242]
[1779162714186,32.1,76774.82,153.6,-0.30229,0.00065,5.81833]
[1779162718532,32.09,76774.46,153.6,-0.30249,0.00065,5.82006]
[1779162719586,32.09,76773.68,153.6,-0.30299,0.00065,5.82431]
[1779162720554,32.09,76772.99,153.6,-0.30343,0.00065,5.82805]
[1779162721063,32.09,76772.99,153.6,-0.30343,0.00065,5.82805]
[1779162721611,32.09,76771.33,153.6,-0.30451,0.00065,5.83713]
[1779162721947,32.09,76771.33,153.6,-0.30451,0.00065,5.83713]
[1779162725915,32.08,76771.13,153.6,-0.30462,0.00065,5.83806]
[1779162726202,32.07,76771.09,153.6,-0.30461,0.00065,5.83794]
[1779162726646,32.07,76770.88,153.6,-0.30474,0.00065,5.8391]
[1779162727941,32.07,76770.88,153.6,-0.30474,0.00065,5.8391]
[1779162727966,32.07,76768.5,153.6,-0.3063,0.00066,5.85208]
[1779162728660,32.07,76762.69,153.6,-0.31012,0.00066,5.88357]
[1779162729769,32.07,76762.69,153.6,-0.31012,0.00066,5.88357]
[1779162729866,32.07,76761.84,153.6,-0.31066,0.00066,5.88801]
[1779162730603,32.07,76761.84,153.6,-0.31066,0.00066,5.88801]
[1779162730922,32.07,76759.73,153.6,-0.31205,0.00066,5.89921]
[1779162731830,32.07,76759.73,153.6,-0.31205,0.00066,5.89921]
[1779162732673,32.07,76760.13,153.6,-0.31178,0.00066,5.897]
[1779162737883,32.06,76761.41,153.6,-0.31088,0.00066,5.88979]
[1779162737949,32.06,76763.5,153.6,-0.3095,0.00066,5.87848]
[1779162743765,32.05,76763.4,153.6,-0.30953,0.00066,5.87873]
[1779162745827,32.05,76763.49,153.6,-0.30946,0.00066,5.87819]
[1779162746094,32.05,76767.7,153.6,-0.30667,0.00066,5.85521]
[1779162746821,32.05,76770.17,153.6,-0.30505,0.00066,5.84168]
[1779162748267,32.05,76771.71,153.6,-0.30404,0.00065,5.83315]
[1779162751952,32.04,76774.57,153.6,-0.30216,0.00065,5.81721]
[1779162752423,32.04,76774.55,153.6,-0.30181,0.00065,5.80244]
[1779162752830,32.04,76774.55,153.6,-0.30181,0.00065,5.80244]
[1779162755223,32.04,76774.57,153.6,-0.30179,0.00065,5.80232]
[1779162757053,32.04,76774.39,153.6,-0.30191,0.00065,5.80332]
[1779162757054,32.04,76774.53,153.6,-0.30182,0.00065,5.80253]
[1779162757961,32.04,76787.55,153.6,-0.29335,0.00065,5.72857]
[1779162758870,32.04,76791.34,153.6,-0.29091,0.00064,5.70662]
[1779162763622,32.03,76790.56,153.6,-0.29138,0.00064,5.71086]
[1779162763905,32.03,76787.93,153.6,-0.29306,0.00065,5.72604]
[1779162766075,32.03,76785.29,153.6,-0.29475,0.00065,5.74108]
[1779162767933,32.03,76779.23,153.6,-0.29867,0.00065,5.77541]
[1779162768797,32.03,76779.23,153.6,-0.29867,0.00065,5.77541]
[1779162768940,32.03,76775.49,153.6,-0.3011,0.00065,5.79638]
[1779162772591,32.02,76775.33,153.6,-0.30118,0.00065,5.79708]
[1779162773077,32.02,76775.33,153.6,-0.30118,0.00065,5.79708]
[1779162773975,32.02,76771.91,153.6,-0.30341,0.00066,5.81605]
[1779162775171,32.02,76772.79,153.6,-0.30283,0.00066,5.81115]
[1779162775989,32.02,76769.78,153.6,-0.30481,0.00066,5.82778]
[1779162780017,32.02,76773.05,153.6,-0.30265,0.00066,5.8096]
[1779162783040,32.02,76775.16,153.6,-0.30127,0.00065,5.79781]
[1779162785054,32.02,76777.35,153.6,-0.29984,0.00065,5.78553]
[1779162786890,32.02,76777.75,153.6,-0.29958,0.00065,5.78328]
[1779162789226,32.02,76777.7,153.6,-0.29961,0.00065,5.78356]
[1779162791151,32.02,76775.75,153.6,-0.30088,0.00065,5.79447]
[1779162795104,32.02,76775.71,153.6,-0.30089,0.00065,5.7946]
[1779162797714,32.01,76776.36,153.6,-0.30046,0.00065,5.79087]
[1779162798065,32.01,76776.36,153.6,-0.30046,0.00065,5.79087]
[1779162804192,32.01,76776.65,153.6,-0.30023,0.00065,5.7889]
[1779162805484,32.0,76773.73,153.6,-0.30213,0.00065,5.80516]
[1779162811236,32.0,76772.44,153.6,-0.30259,0.00066,5.79725]
[1779162817003,32.0,76771.35,153.6,-0.30329,0.00066,5.80319]
[1779162817008,32.0,76771.35,153.6,-0.30329,0.00066,5.80319]
[1779162818122,32.0,76767.39,153.6,-0.3059,0.00066,5.82499]
[1779162818285,32.0,76760.97,153.6,-0.31015,0.00066,5.8599]
[1779162821564,31.99,76758.98,153.6,-0.31145,0.00067,5.87041]
[1779162825837,31.99,76761.25,153.6,-0.30991,0.00066,5.85794]
[1779162826342,31.99,76765.6,153.6,-0.30702,0.00066,5.83427]
[1779162828119,31.98,76767.67,153.6,-0.30564,0.00066,5.82287]
[1779162831376,31.98,76762.2,153.6,-0.30925,0.00066,5.85262]
[1779162832383,31.98,76758.96,153.6,-0.3114,0.00067,5.87002]
[1779162834739,31.98,76758.1,153.6,-0.31196,0.00067,5.87456]
[1779162834910,31.98,76755.74,153.6,-0.31353,0.00067,5.88707]
[1779162835923,31.98,76755.74,153.6,-0.31353,0.00067,5.88707]
[1779162835973,31.98,76755.83,153.6,-0.31346,0.00067,5.88651]
[1779162836415,31.98,76753.39,153.6,-0.31508,0.00067,5.89938]
[1779162838064,31.98,76753.39,153.6,-0.31508,0.00067,5.89938]
[1779162838095,31.97,76752.13,153.6,-0.31591,0.00067,5.9059]
[1779162841419,31.97,76752.03,153.6,-0.31598,0.00067,5.90642]
[1779162841520,31.97,76752.03,153.6,-0.31598,0.00067,5.90642]
[1779162843106,31.97,76752.03,153.6,-0.31598,0.00067,5.90642]
[1779162844052,31.97,76751.51,153.6,-0.31632,0.00067,5.90909]
[1779162844097,31.97,76750.52,153.6,-0.31697,0.00067,5.91418]
[1779162844259,31.97,76750.52,153.6,-0.31697,0.00067,5.91418]
[1779162844673,31.97,76750.52,153.6,-0.31697,0.00067,5.91418]
[1779162844799,31.97,76750.52,153.6,-0.31697,0.00067,5.91418]
[1779162844900,31.97,76747.27,153.6,-0.31916,0.00067,5.93108]
[1779162845231,31.97,76747.27,153.6,-0.31916,0.00067,5.93108]
[1779162845286,31.97,76747.27,153.6,-0.31916,0.00067,5.93108]
[1779162845576,31.97,76747.27,153.6,-0.31916,0.00067,5.93108]
[1779162845694,31.97,76747.27,153.6,-0.31916,0.00067,5.93108]
[1779162845998,31.97,76742.07,153.6,-0.32266,0.00068,5.95772]
[1779162851517,31.97,76741.49,153.6,-0.32305,0.00068,5.96066]
[1779162855804,31.97,76736.5,153.6,-0.32643,0.00068,5.98579]
[1779162858030,31.97,76735.08,153.6,-0.32739,0.00068,5.99282]
[1779162859092,31.97,76731.49,153.6,-0.32983,0.00068,6.01052]
[1779162859573,31.97,76728.73,153.6,-0.33172,0.00068,6.02401]
[1779162862988,31.96,76732.73,153.6,-0.32898,0.00068,6.00436]
[1779162864335,31.96,76732.73,153.6,-0.32898,0.00068,6.00436]
[1779162865962,31.96,76733.06,153.6,-0.32875,0.00068,6.00272]
[1779162866023,31.96,76733.06,153.6,-0.32875,0.00068,6.00272]
[1779162866122,31.96,76733.06,153.6,-0.32875,0.00068,6.00272]
[1779162866160,31.96,76733.06,153.6,-0.32875,0.00068,6.00272]
[1779162866162,31.96,76733.71,153.6,-0.32831,0.00068,5.9995]
[1779162866713,31.96,76733.71,153.6,-0.32831,0.00068,5.9995]
[1779162867009,31.96,76733.71,153.6,-0.32831,0.00068,5.9995]
[1779162867138,31.96,76740.86,153.6,-0.32345,0.00068,5.96368]
[1779162867629,31.96,76747.17,153.6,-0.31919,0.00067,5.93136]
[1779162871223,31.96,76749.51,153.6,-0.31729,0.00067,5.90453]
[1779162871338,31.96,76749.51,153.6,-0.31729,0.00067,5.90453]
[1779162871532,31.96,76749.51,153.6,-0.31729,0.00067,5.90453]
[1779162872121,31.96,76749.51,153.6,-0.31729,0.00067,5.90453]
[1779162872152,31.96,76751.21,153.6,-0.31614,0.00067,5.89561]
[1779162874625,31.96,76752.48,153.6,-0.31529,0.00067,5.8889]
[1779162875395,31.96,76751.97,153.6,-0.31563,0.00067,5.89159]
[1779162875522,31.96,76751.97,153.6,-0.31563,0.00067,5.89159]
[1779162875685,31.96,76747.44,153.6,-0.31867,0.00067,5.91524]
[1779162876617,31.96,76747.44,153.6,-0.31867,0.00067,5.91524]
[1779162876692,31.96,76746.6,153.6,-0.31923,0.00067,5.91956]
[1779162877458,31.96,76746.6,153.6,-0.31923,0.00067,5.91956]
[1779162880655,31.96,76745.31,153.6,-0.32011,0.00068,5.92625]
[1779162885012,31.96,76747.9,153.6,-0.31837,0.00067,5.9129]
[1779162885228,31.96,76747.9,153.6,-0.31837,0.00067,5.9129]
[1779162890790,31.97,76748.18,153.6,-0.31822,0.00067,5.91172]
[1779162893030,31.97,76748.43,153.6,-0.31805,0.00067,5.91047]
[1779162893811,31.97,76753.15,153.6,-0.31489,0.00067,5.88583]
[1779162898926,31.98,76753.3,153.6,-0.31482,0.00067,5.88522]
[1779162899319,31.98,76754.69,153.6,-0.31389,0.00067,5.87791]
[1779162900187,31.98,76754.69,153.6,-0.31389,0.00067,5.87791]
[1779162900860,31.98,76758.24,153.6,-0.31153,0.00067,5.85909]
[1779162901867,31.98,76762.78,153.6,-0.30852,0.00066,5.83468]
[1779162906902,31.99,76763.68,153.6,-0.30798,0.00066,5.83025]
[1779162907790,31.99,76763.68,153.6,-0.30798,0.00066,5.83025]
[1779162908916,32.0,76757.14,153.6,-0.31235,0.00067,5.86567]
[1779162911415,32.0,76755.78,153.6,-0.31328,0.00067,5.87305]
[1779162912059,32.0,76749.96,153.6,-0.31719,0.00067,5.90383]
[1779162912406,32.0,76749.96,153.6,-0.31719,0.00067,5.90383]
[1779162912944,32.0,76743.03,153.6,-0.32186,0.00068,5.93959]
[1779162914855,32.01,76741.67,153.6,-0.32279,0.00068,5.94658]
[1779162914868,32.01,76741.67,153.6,-0.32279,0.00068,5.94658]
[1779162915119,32.01,76738.36,153.6,-0.32504,0.00068,5.96333]
[1779162915420,32.01,76738.36,153.6,-0.32504,0.00068,5.96333]
[1779162915965,32.01,76736.25,153.6,-0.32647,0.00068,5.97389]
[1779162921000,32.01,76735.27,153.6,-0.32718,0.00068,5.97908]
[1779162923192,32.02,76734.38,153.6,-0.3278,0.00068,5.98358]
[1779162923294,32.02,76734.58,153.6,-0.32768,0.00068,5.98273]
[1779162929056,32.02,76735.14,153.6,-0.32732,0.00068,5.98008]
[1779162932077,32.03,76736.44,153.6,-0.32611,0.00068,5.95904]
[1779162936105,32.03,76734.62,153.6,-0.32737,0.00068,5.96821]
[1779162941366,32.03,76733.19,153.6,-0.32835,0.00068,5.97535]
[1779162944254,32.03,76733.3,153.6,-0.32828,0.00068,5.97483]
[1779162945168,32.03,76733.05,153.6,-0.32846,0.00068,5.97616]
[1779162948711,32.04,76732.34,153.6,-0.32898,0.00068,5.97985]
[1779162954231,32.05,76733.47,153.6,-0.32826,0.00068,5.97468]
[1779162959266,32.06,76733.86,153.6,-0.32804,0.00068,5.9731]
[1779162966315,32.07,76733.84,153.6,-0.32812,0.00068,5.97368]
[1779162970180,32.08,76734.73,153.6,-0.32753,0.00068,5.96942]
[1779162975105,32.09,76734.59,153.6,-0.32767,0.00068,5.97044]
[1779162980413,32.1,76733.11,153.6,-0.32874,0.00068,5.97816]
[1779162982505,32.1,76730.34,153.6,-0.33064,0.00068,5.99184]
[1779162984194,32.1,76728.23,153.6,-0.3321,0.00068,6.00217]
[1779162986455,32.11,76725.84,153.6,-0.33375,0.00069,6.01374]
[1779162987462,32.11,76728.03,153.6,-0.33225,0.00068,6.00325]
[1779162992497,32.11,76728.46,153.6,-0.33167,0.00068,5.98678]
[1779162997533,32.12,76727.43,153.6,-0.33241,0.00069,5.99198]
[1779162999546,32.12,76725.57,153.6,-0.33369,0.00069,6.001]
[1779163004581,32.13,76725.88,153.6,-0.3335,0.00069,5.99969]
[1779163013644,32.14,76726.22,153.6,-0.33332,0.00069,5.99838]
[1779163018497,32.14,76725.93,153.6,-0.33353,0.00069,5.99991]
[1779163019057,32.14,76730.9,153.6,-0.33014,0.00068,5.97592]
[1779163019686,32.14,76726.54,153.6,-0.33313,0.00069,5.99707]
[1779163023714,32.15,76729.51,153.6,-0.33112,0.00068,5.9829]
[1779163025180,32.15,76727.32,153.6,-0.33263,0.00068,5.99356]
[1779163028682,32.15,76727.38,153.6,-0.3326,0.00068,5.99335]
[1779163028750,32.15,76727.33,153.6,-0.33263,0.00068,5.99361]
[1779163030168,32.15,76727.33,153.6,-0.33263,0.00068,5.99361]
[1779163036806,32.15,76727.44,153.6,-0.33253,0.00068,5.99291]
[1779163040400,32.15,76726.95,153.6,-0.33286,0.00069,5.9952]
[1779163040834,32.15,76726.62,153.6,-0.33308,0.00069,5.99676]
[1779163045869,32.15,76725.52,153.6,-0.33386,0.00069,6.0022]
[1779163050904,32.16,76726.44,153.6,-0.33325,0.00069,5.99796]
[1779163053827,32.16,76726.44,153.6,-0.33325,0.00069,5.99796]
[1779163053928,32.16,76726.44,153.6,-0.33295,0.00069,5.98345]
[1779163059393,32.16,76728.04,153.6,-0.33185,0.00069,5.97574]
[1779163064393,32.16,76727.66,153.6,-0.33211,0.00069,5.97757]
[1779163070393,32.16,76727.46,153.6,-0.33225,0.00069,5.97851]
[1779163078393,32.16,76728.53,153.6,-0.33151,0.00069,5.97334]
[1779163083692,32.16,76727.78,153.6,-0.33203,0.00069,5.97697]
[1779163084137,32.16,76725.61,153.6,-0.33352,0.00069,5.9874]
[1779163089172,32.16,76725.33,153.6,-0.3337,0.00069,5.98871]
[1779163095214,32.15,76725.3,153.6,-0.33372,0.00069,5.9888]
[1779163100249,32.15,76724.97,153.6,-0.33394,0.00069,5.99032]
[1779163105284,32.15,76724.68,153.6,-0.33413,0.00069,5.99164]
[1779163110319,32.15,76725.68,153.6,-0.33342,0.00069,5.98675]
[1779163112265,32.15,76723.06,153.6,-0.33491,0.00069,5.98461]
[1779163112333,32.15,76719.85,153.6,-0.33712,0.00069,5.99977]
[1779163113635,32.15,76719.31,153.6,-0.3375,0.00069,6.00232]
[1779163117368,32.15,76717.25,153.6,-0.33893,0.00069,6.012]
[1779163122403,32.15,76717.11,153.6,-0.33905,0.00069,6.01275]
[1779163127439,32.16,76717.08,153.6,-0.33909,0.00069,6.01302]
[1779163132474,32.16,76717.4,153.6,-0.33888,0.00069,6.01166]
[1779163137509,32.17,76717.54,153.6,-0.33881,0.00069,6.01114]
[1779163142262,32.17,76714.58,153.6,-0.34087,0.00069,6.02492]
[1779163142900,32.17,76708.46,153.6,-0.34513,0.0007,6.05273]
[1779163143551,32.17,76706.59,153.6,-0.34644,0.0007,6.06108]
[1779163146487,32.17,76706.59,153.6,-0.34644,0.0007,6.06108]
[1779163151740,32.17,76706.57,153.6,-0.34643,0.0007,6.06107]
[1779163156409,32.16,76709.19,153.6,-0.3446,0.0007,6.04928]
[1779163156894,32.16,76709.19,153.6,-0.3446,0.0007,6.04928]
[1779163160174,32.16,76712.55,153.6,-0.34226,0.0007,6.03405]
[1779163165705,32.16,76713.08,153.6,-0.34189,0.00069,6.03166]
[1779163170740,32.16,76713.02,153.6,-0.34194,0.00069,6.03197]
[1779163176278,32.17,76713.07,153.6,-0.3416,0.0007,6.0172]
[1779163181367,32.17,76712.98,153.6,-0.34167,0.0007,6.01766]
[1779163182322,32.17,76716.5,153.6,-0.33923,0.00069,6.00145]
[1779163183045,32.17,76718.75,153.6,-0.33767,0.00069,5.99099]
[1779163187861,32.17,76721.07,153.6,-0.33609,0.00069,5.98025]
[1779163189662,32.17,76722.23,153.6,-0.33529,0.00069,5.97479]
[1779163190240,32.17,76728.27,153.6,-0.33113,0.00069,5.94585]
[1779163195917,32.18,76729.58,153.6,-0.33026,0.00069,5.9397]
[1779163200953,32.19,76729.22,153.6,-0.33053,0.00069,5.94162]
[1779163202560,32.19,76729.22,153.6,-0.33053,0.00069,5.94162]
[1779163202967,32.19,76724.82,153.6,-0.33357,0.00069,5.9629]
[1779163204368,32.19,76721.76,153.6,-0.33569,0.00069,5.97752]
[1779163208002,32.19,76724.5,153.6,-0.33381,0.00069,5.96459]
[1779163213037,32.2,76722.72,153.6,-0.33507,0.00069,5.97326]
[1779163218072,32.2,76724.23,153.6,-0.33405,0.00069,5.96627]
[1779163221093,32.21,76720.9,153.6,-0.33637,0.00069,5.98216]
[1779163226128,32.21,76718.89,153.6,-0.33777,0.00069,5.9917]
[1779163229424,32.21,76715.81,153.6,-0.33992,0.00069,6.0061]
[1779163230293,32.21,76711.57,153.6,-0.34287,0.0007,6.02551]
[1779163230610,32.21,76711.57,153.6,-0.34287,0.0007,6.02551]
[1779163236199,32.21,76709.96,153.6,-0.34369,0.0007,6.01823]
[1779163241198,32.21,76709.96,153.6,-0.34369,0.0007,6.01823]
[1779163242455,32.22,76710.0,153.6,-0.34366,0.0007,6.01805]
[1779163243248,32.22,76706.07,153.6,-0.34641,0.0007,6.03567]
[1779163245656,32.21,76705.08,153.6,-0.3471,0.0007,6.04005]
[1779163245799,32.21,76705.08,153.6,-0.3471,0.0007,6.04005]
[1779163246586,32.21,76705.08,153.6,-0.3471,0.0007,6.04005]
[1779163246269,32.21,76696.1,153.6,-0.35342,0.00071,6.07906]
[1779163247276,32.22,76691.82,153.6,-0.35644,0.00071,6.09714]
[1779163247718,32.22,76691.82,153.6,-0.35644,0.00071,6.09714]
[1779163248212,32.22,76691.82,153.6,-0.35644,0.00071,6.09714]
[1779163249273,32.22,76691.58,153.6,-0.35662,0.00071,6.09816]
[1779163249290,32.22,76691.46,153.6,-0.3567,0.00071,6.09867]
[1779163249711,32.22,76691.46,153.6,-0.3567,0.00071,6.09867]
[1779163255332,32.21,76689.71,153.6,-0.35792,0.00071,6.10584]
[1779163257654,32.21,76689.76,153.6,-0.35788,0.00071,6.10558]
[1779163259989,32.21,76688.59,153.6,-0.3587,0.00071,6.11036]
[1779163261587,32.21,76687.0,153.6,-0.35982,0.00071,6.11685]
[1779163262120,32.21,76686.62,153.6,-0.36009,0.00071,6.11838]
[1779163262142,32.21,76686.62,153.6,-0.36009,0.00071,6.11838]
[1779163262149,32.21,76686.62,153.6,-0.36009,0.00071,6.11838]
[1779163262156,32.21,76686.62,153.6,-0.36009,0.00071,6.11838]
[1779163262215,32.21,76686.62,153.6,-0.36009,0.00071,6.11838]
[1779163262224,32.21,76686.62,153.6,-0.36009,0.00071,6.11838]
[1779163262381,32.2,76678.24,153.6,-0.36605,0.00071,6.15187]
[1779163262693,32.2,76678.24,153.6,-0.36605,0.00071,6.15187]
[1779163262798,32.2,76678.24,153.6,-0.36605,0.00071,6.15187]
[1779163263165,32.2,76678.24,153.6,-0.36605,0.00071,6.15187]
[1779163263221,32.2,76678.24,153.6,-0.36605,0.00071,6.15187]
[1779163263473,32.2,76673.56,153.6,-0.3694,0.00072,6.16998]
[1779163265248,32.2,76672.73,153.6,-0.36999,0.00072,6.17315]
[1779163265467,32.2,76672.73,153.6,-0.36999,0.00072,6.17315]
[1779163265475,32.2,76672.73,153.6,-0.36999,0.00072,6.17315]
[1779163265483,32.2,76672.73,153.6,-0.36999,0.00072,6.17315]
[1779163265492,32.2,76672.73,153.6,-0.36999,0.00072,6.17315]
[1779163265501,32.2,76672.73,153.6,-0.36999,0.00072,6.17315]
[1779163265670,32.2,76673.05,153.6,-0.36975,0.00072,6.17186]
[1779163265672,32.2,76673.05,153.6,-0.36975,0.00072,6.17186]
[1779163265820,32.2,76673.05,153.6,-0.36975,0.00072,6.17186]
[1779163265832,32.2,76673.05,153.6,-0.36975,0.00072,6.17186]
[1779163266603,32.2,76690.18,153.6,-0.35753,0.00071,6.10355]
[1779163267416,32.2,76697.05,153.6,-0.35268,0.00071,6.07459]
[1779163268605,32.2,76697.05,153.6,-0.35268,0.00071,6.07459]
[1779163269188,32.2,76696.89,153.6,-0.3528,0.00071,6.07531]
[1779163270250,32.2,76696.08,153.6,-0.35337,0.00071,6.0788]
[1779163271444,32.2,76692.61,153.6,-0.35584,0.00071,6.09354]
[1779163273459,32.21,76689.55,153.6,-0.35801,0.00071,6.10633]
[1779163274071,32.21,76689.55,153.6,-0.35801,0.00071,6.10633]
[1779163274551,32.21,76689.55,153.6,-0.35801,0.00071,6.10633]
[1779163274465,32.21,76691.41,153.6,-0.35669,0.00071,6.0986]
[1779163275472,32.2,76693.95,153.6,-0.35489,0.00071,6.08792]
[1779163276520,32.2,76693.95,153.6,-0.35489,0.00071,6.08792]
[1779163276564,32.2,76693.95,153.6,-0.35489,0.00071,6.08792]
[1779163276571,32.2,76693.95,153.6,-0.35489,0.00071,6.08792]
[1779163276584,32.2,76695.08,153.6,-0.35409,0.00071,6.08313]
[1779163276680,32.2,76695.08,153.6,-0.35409,0.00071,6.08313]
[1779163276698,32.2,76695.08,153.6,-0.35409,0.00071,6.08313]
[1779163276715,32.2,76695.08,153.6,-0.35409,0.00071,6.08313]
[1779163276775,32.2,76695.08,153.6,-0.35409,0.00071,6.08313]
[1779163276799,32.2,76695.08,153.6,-0.35409,0.00071,6.08313]
[1779163276847,32.2,76695.08,153.6,-0.35409,0.00071,6.08313]
[1779163276920,32.2,76695.08,153.6,-0.35409,0.00071,6.08313]
[1779163276930,32.2,76695.08,153.6,-0.35409,0.00071,6.08313]
[1779163276959,32.2,76695.08,153.6,-0.35409,0.00071,6.08313]
[1779163277006,32.2,76695.08,153.6,-0.35409,0.00071,6.08313]
[1779163277043,32.2,76695.08,153.6,-0.35409,0.00071,6.08313]
[1779163277527,32.2,76695.08,153.6,-0.35409,0.00071,6.08313]
[1779163277565,32.2,76713.65,153.6,-0.34104,0.0007,6.00095]
[1779163277723,32.2,76713.65,153.6,-0.34104,0.0007,6.00095]
[1779163277849,32.2,76713.65,153.6,-0.34104,0.0007,6.00095]
[1779163278494,32.2,76729.98,153.6,-0.32974,0.00069,5.92358]
[1779163279272,32.2,76729.98,153.6,-0.32974,0.00069,5.92358]
[1779163282386,32.2,76729.94,153.6,-0.32976,0.00069,5.92377]
[1779163283210,32.2,76730.64,153.6,-0.32928,0.00069,5.92036]
[1779163283680,32.2,76730.4,153.6,-0.32945,0.00069,5.92153]
[1779163285294,32.2,76730.51,153.6,-0.32937,0.00069,5.921]
[1779163287966,32.2,76730.26,153.6,-0.32955,0.00069,5.92223]
[1779163288087,32.2,76730.26,153.6,-0.32955,0.00069,5.92223]
[1779163288551,32.2,76730.26,153.6,-0.32955,0.00069,5.92223]
[1779163288613,32.2,76730.26,153.6,-0.32955,0.00069,5.92223]
[1779163289571,32.2,76728.17,153.6,-0.33098,0.00069,5.9324]
[1779163291692,32.2,76728.49,153.6,-0.33044,0.00069,5.91608]
[1779163291929,32.2,76728.49,153.6,-0.33044,0.00069,5.91608]
[1779163292082,32.2,76728.49,153.6,-0.33044,0.00069,5.91608]
[1779163292191,32.2,76728.49,153.6,-0.33044,0.00069,5.91608]
[1779163292380,32.2,76728.49,153.6,-0.33044,0.00069,5.91608]
[1779163292406,32.2,76728.49,153.6,-0.33044,0.00069,5.91608]
[1779163292645,32.2,76758.48,153.6,-0.31003,0.00067,5.7627]
[1779163293599,32.2,76774.39,153.6,-0.29944,0.00066,5.67548]
[1779163295613,32.2,76768.5,153.6,-0.30335,0.00066,5.70832]
[1779163297044,32.2,76768.63,153.6,-0.30327,0.00066,5.70763]
[1779163299028,32.2,76767.75,153.6,-0.30386,0.00066,5.71252]
[1779163299106,32.2,76767.75,153.6,-0.30386,0.00066,5.71252]
[1779163301163,32.2,76767.44,153.6,-0.30407,0.00066,5.71427]
[1779163304678,32.2,76769.51,153.6,-0.3027,0.00066,5.70292]
[1779163307223,32.2,76774.64,153.6,-0.29931,0.00066,5.67443]
[1779163309196,32.2,76775.26,153.6,-0.29891,0.00066,5.67101]
[1779163313023,32.21,76776.49,153.6,-0.29812,0.00066,5.66433]
[1779163313074,32.21,76776.49,153.6,-0.29812,0.00066,5.66433]
[1779163313168,32.21,76776.49,153.6,-0.29812,0.00066,5.66433]
[1779163313243,32.21,76776.49,153.6,-0.29812,0.00066,5.66433]
[1779163313266,32.21,76776.49,153.6,-0.29812,0.00066,5.66433]
[1779163313379,32.21,76776.49,153.6,-0.29812,0.00066,5.66433]
[1779163313437,32.21,76776.49,153.6,-0.29812,0.00066,5.66433]
[1779163313528,32.21,76776.8,153.6,-0.29794,0.00066,5.66277]
[1779163314152,32.21,76762.21,153.6,-0.30762,0.00067,5.74335]
[1779163315271,32.21,76762.21,153.6,-0.30762,0.00067,5.74335]
[1779163315614,32.21,76762.21,153.6,-0.30762,0.00067,5.74335]
[1779163315610,32.21,76755.78,153.6,-0.31194,0.00067,5.77787]
[1779163318260,32.21,76756.05,153.6,-0.31176,0.00067,5.77646]
[1779163318483,32.21,76756.05,153.6,-0.31176,0.00067,5.77646]
[1779163318581,32.22,76756.05,153.6,-0.31176,0.00067,5.77649]
[1779163319100,32.22,76756.05,153.6,-0.31176,0.00067,5.77649]
[1779163319201,32.22,76752.63,153.6,-0.31407,0.00067,5.79457]
[1779163320663,32.22,76749.94,153.6,-0.31589,0.00068,5.80871]
[1779163323836,32.22,76750.44,153.6,-0.31556,0.00068,5.80615]
[1779163323848,32.22,76750.44,153.6,-0.31556,0.00068,5.80615]
[1779163323920,32.22,76748.45,153.6,-0.31691,0.00068,5.81653]
[1779163327570,32.22,76746.14,153.6,-0.31849,0.00068,5.82861]
[1779163328355,32.22,76744.28,153.6,-0.31975,0.00068,5.83816]
[1779163329534,32.22,76744.28,153.6,-0.31975,0.00068,5.83816]
[1779163329550,32.22,76744.28,153.6,-0.31975,0.00068,5.83816]
[1779163329630,32.22,76744.26,153.6,-0.31977,0.00068,5.8383]
[1779163330286,32.22,76744.26,153.6,-0.31977,0.00068,5.8383]
[1779163330380,32.22,76744.33,153.6,-0.31972,0.00068,5.83794]
[1779163334020,32.22,76744.14,153.6,-0.31986,0.00068,5.83896]
[1779163336403,32.23,76740.93,153.6,-0.32205,0.00068,5.85539]
[1779163337911,32.23,76740.92,153.6,-0.32206,0.00068,5.85546]
[1779163339154,32.23,76736.18,153.6,-0.3253,0.00068,5.87931]
[1779163345272,32.23,76735.01,153.6,-0.3261,0.00068,5.88513]
[1779163346977,32.23,76737.55,153.6,-0.32437,0.00068,5.87246]
[1779163348039,32.23,76737.55,153.6,-0.32437,0.00068,5.87246]
[1779163348052,32.23,76737.55,153.6,-0.32437,0.00068,5.87246]
[1779163348569,32.23,76737.51,153.6,-0.3244,0.00068,5.8727]
[1779163349699,32.23,76737.51,153.6,-0.3244,0.00068,5.8727]
[1779163349633,32.23,76731.09,153.6,-0.3288,0.00069,5.9045]
[1779163349783,32.23,76731.09,153.6,-0.3288,0.00069,5.9045]
[1779163354382,32.23,76728.44,153.6,-0.3303,0.00069,5.90264]
[1779163354540,32.23,76728.44,153.6,-0.3303,0.00069,5.90264]
[1779163354607,32.23,76728.44,153.6,-0.3303,0.00069,5.90264]
[1779163355158,32.23,76727.72,153.6,-0.3308,0.00069,5.90614]
[1779163355180,32.23,76727.72,153.6,-0.3308,0.00069,5.90614]
[1779163355297,32.23,76727.72,153.6,-0.3308,0.00069,5.90614]
[1779163355365,32.23,76725.24,153.6,-0.33251,0.00069,5.91811]
[1779163356068,32.23,76725.24,153.6,-0.33251,0.00069,5.91811]
[1779163356592,32.23,76719.52,153.6,-0.33648,0.0007,5.94533]
[1779163357054,32.23,76717.26,153.6,-0.33805,0.0007,5.95591]
[1779163359424,32.23,76717.18,153.6,-0.33811,0.0007,5.9563]
[1779163360385,32.23,76716.18,153.6,-0.33881,0.0007,5.96097]
[1779163361082,32.23,76718.95,153.6,-0.33689,0.0007,5.94807]
[1779163367125,32.24,76719.5,153.6,-0.33651,0.00069,5.94556]
[1779163370733,32.24,76720.74,153.6,-0.33566,0.00069,5.93974]
[1779163372160,32.24,76718.83,153.6,-0.33699,0.0007,5.94879]
[1779163375090,32.24,76718.46,153.6,-0.33726,0.0007,5.95057]
[1779163375246,32.24,76718.46,153.6,-0.33726,0.0007,5.95057]
[1779163375248,32.24,76718.46,153.6,-0.33726,0.0007,5.95057]
[1779163375270,32.24,76718.46,153.6,-0.33726,0.0007,5.95057]
[1779163375312,32.24,76718.46,153.6,-0.33726,0.0007,5.95057]
[1779163375431,32.24,76718.46,153.6,-0.33726,0.0007,5.95057]
[1779163375521,32.24,76718.46,153.6,-0.33726,0.0007,5.95057]
[1779163375648,32.24,76718.46,153.6,-0.33726,0.0007,5.95057]
[1779163375661,32.24,76705.97,153.6,-0.34599,0.0007,6.00764]
[1779163375824,32.24,76705.97,153.6,-0.34599,0.0007,6.00764]
[1779163375833,32.24,76705.97,153.6,-0.34599,0.0007,6.00764]
[1779163375949,32.24,76705.97,153.6,-0.34599,0.0007,6.00764]
[1779163376198,32.24,76705.97,153.6,-0.34599,0.0007,6.00764]
[1779163376299,32.24,76693.3,153.6,-0.35493,0.00071,6.0626]
[1779163377438,32.24,76693.3,153.6,-0.35493,0.00071,6.0626]
[1779163377539,32.24,76696.75,153.6,-0.35248,0.00071,6.0479]
[1779163378205,32.24,76700.35,153.6,-0.34994,0.00071,6.03233]
[1779163379408,32.24,76700.35,153.6,-0.34994,0.00071,6.03233]
[1779163379463,32.24,76700.35,153.6,-0.34994,0.00071,6.03233]
[1779163379664,32.24,76697.34,153.6,-0.35206,0.00071,6.0453]
[1779163379775,32.24,76697.34,153.6,-0.35206,0.00071,6.0453]
[1779163380651,32.24,76694.07,153.6,-0.35437,0.00071,6.05925]
[1779163380797,32.24,76694.07,153.6,-0.35437,0.00071,6.05925]
[1779163381669,32.24,76687.51,153.6,-0.35903,0.00071,6.0866]
[1779163382234,32.24,76684.08,153.6,-0.36148,0.00071,6.10057]
[1779163383613,32.24,76684.08,153.6,-0.36148,0.00071,6.10057]
[1779163383707,32.24,76684.11,153.6,-0.36145,0.00071,6.10041]
[1779163385380,32.24,76682.65,153.6,-0.36249,0.00071,6.10629]
[1779163385668,32.24,76682.65,153.6,-0.36249,0.00071,6.10629]
[1779163385727,32.24,76682.65,153.6,-0.36249,0.00071,6.10629]
[1779163385748,32.24,76682.65,153.6,-0.36249,0.00071,6.10629]
[1779163385789,32.24,76681.1,153.6,-0.3636,0.00072,6.11248]
[1779163385798,32.24,76681.1,153.6,-0.3636,0.00072,6.11248]
[1779163385965,32.24,76681.1,153.6,-0.3636,0.00072,6.11248]
[1779163386024,32.24,76681.1,153.6,-0.3636,0.00072,6.11248]
[1779163386485,32.24,76681.1,153.6,-0.3636,0.00072,6.11248]
[1779163386586,32.23,76677.64,153.6,-0.36607,0.00072,6.12613]
[1779163389612,32.23,76678.56,153.6,-0.36541,0.00072,6.1225]
[1779163390421,32.23,76678.66,153.6,-0.36533,0.00072,6.12208]
[1779163390487,32.23,76678.66,153.6,-0.36533,0.00072,6.12208]
[1779163390835,32.23,76678.17,153.6,-0.36569,0.00072,6.12401]
[1779163390870,32.23,76678.17,153.6,-0.36569,0.00072,6.12401]
[1779163392304,32.23,76681.26,153.6,-0.36347,0.00072,6.11176]
[1779163393300,32.23,76681.26,153.6,-0.36347,0.00072,6.11176]
[1779163394976,32.23,76681.29,153.6,-0.36345,0.00072,6.11163]
[1779163395250,32.23,76681.29,153.6,-0.36345,0.00072,6.11163]
[1779163396630,32.23,76682.72,153.6,-0.36242,0.00071,6.1059]
[1779163397169,32.23,76681.94,153.6,-0.36298,0.00071,6.10902]
[1779163397968,32.23,76682.95,153.6,-0.36226,0.00071,6.10497]
[1779163401214,32.23,76682.81,153.6,-0.36236,0.00071,6.10553]
[1779163406402,32.23,76682.82,153.6,-0.36235,0.00071,6.10548]
[1779163409180,32.23,76683.27,153.6,-0.36203,0.00071,6.10367]
[1779163409227,32.23,76683.27,153.6,-0.36203,0.00071,6.10367]
[1779163409239,32.23,76683.27,153.6,-0.36203,0.00071,6.10367]
[1779163409423,32.23,76683.23,153.6,-0.36205,0.00071,6.10383]
[1779163410388,32.23,76683.23,153.6,-0.36205,0.00071,6.10383]
[1779163410404,32.23,76683.23,153.6,-0.36205,0.00071,6.10383]
[1779163410754,32.23,76683.23,153.6,-0.36205,0.00071,6.10383]
[1779163410654,32.23,76683.23,153.6,-0.36204,0.00071,6.10376]
[1779163410798,32.23,76683.23,153.6,-0.36204,0.00071,6.10376]
[1779163410800,32.23,76683.23,153.6,-0.36204,0.00071,6.10376]
[1779163411783,32.23,76683.23,153.6,-0.36204,0.00071,6.10376]
[1779163411661,32.22,76690.21,153.6,-0.35677,0.00071,6.0606]
[1779163412452,32.22,76690.21,153.6,-0.35677,0.00071,6.0606]
[1779163412510,32.22,76692.75,153.6,-0.35497,0.00071,6.04994]
[1779163413171,32.22,76692.75,153.6,-0.35497,0.00071,6.04994]
[1779163413202,32.22,76692.75,153.6,-0.35497,0.00071,6.04994]
[1779163413684,32.22,76692.75,153.6,-0.35497,0.00071,6.04994]
[1779163413696,32.22,76692.75,153.6,-0.35497,0.00071,6.04994]
[1779163414781,32.22,76695.98,153.6,-0.35265,0.00071,6.03611]
[1779163415284,32.22,76695.98,153.6,-0.35265,0.00071,6.03611]
[1779163418514,32.22,76697.26,153.6,-0.35174,0.00071,6.03057]
[1779163420802,32.22,76699.33,153.6,-0.35026,0.00071,6.02154]
[1779163421584,32.22,76699.33,153.6,-0.35026,0.00071,6.02154]
[1779163421664,32.21,76700.53,153.6,-0.34941,0.00071,6.0163]
[1779163424822,32.21,76702.12,153.6,-0.34827,0.00071,6.00925]
[1779163426975,32.21,76703.93,153.6,-0.34698,0.00071,6.00117]
[1779163427785,32.21,76703.93,153.6,-0.34698,0.00071,6.00117]
[1779163428640,32.21,76710.35,153.6,-0.34245,0.0007,5.97226]
[1779163429566,32.21,76714.66,153.6,-0.33943,0.0007,5.95244]
[1779163430490,32.21,76714.66,153.6,-0.33943,0.0007,5.95244]
[1779163433601,32.2,76715.67,153.6,-0.33872,0.0007,5.94773]
[1779163434205,32.2,76715.63,153.6,-0.33875,0.0007,5.94793]
[1779163434601,32.2,76718.66,153.6,-0.33663,0.0007,5.93376]
[1779163434834,32.2,76718.66,153.6,-0.33663,0.0007,5.93376]
[1779163435608,32.2,76718.75,153.6,-0.33657,0.0007,5.9333]
[1779163440284,32.19,76718.06,153.6,-0.337,0.0007,5.93619]
[1779163440286,32.19,76718.06,153.6,-0.337,0.0007,5.93619]
[1779163441650,32.19,76713.33,153.6,-0.34028,0.0007,5.95805]
[1779163445136,32.18,76712.77,153.6,-0.34063,0.0007,5.96036]
[1779163445891,32.18,76712.46,153.6,-0.34084,0.0007,5.9617]
[1779163446491,32.18,76712.46,153.6,-0.34084,0.0007,5.9617]
[1779163446534,32.18,76712.46,153.6,-0.34084,0.0007,5.9617]
[1779163446685,32.17,76718.32,153.6,-0.33672,0.0007,5.93436]
[1779163448444,32.17,76719.8,153.6,-0.33568,0.0007,5.9273]
[1779163448457,32.17,76719.8,153.6,-0.33568,0.0007,5.9273]
[1779163448775,32.17,76723.8,153.6,-0.3329,0.00069,5.90824]
[1779163449584,32.17,76723.8,153.6,-0.3329,0.00069,5.90824]
[1779163449813,32.17,76731.51,153.6,-0.32754,0.00069,5.87056]
[1779163451771,32.17,76731.9,153.6,-0.32727,0.00069,5.86861]
[1779163452745,32.17,76739.86,153.6,-0.32179,0.00069,5.82866]
[1779163456304,32.17,76741.26,153.6,-0.32083,0.00068,5.82157]
[1779163458365,32.17,76739.44,153.6,-0.32208,0.00069,5.83086]
[1779163463483,32.17,76740.01,153.6,-0.3217,0.00069,5.82803]
[1779163464829,32.17,76737.79,153.6,-0.32323,0.00069,5.83929]
[1779163469334,32.17,76737.54,153.6,-0.3234,0.00069,5.84054]
[1779163475678,32.17,76737.2,153.6,-0.32329,0.00069,5.82732]
[1779163480407,32.17,76737.47,153.6,-0.32311,0.00069,5.826]
[1779163480468,32.17,76737.47,153.6,-0.32311,0.00069,5.826]
[1779163480476,32.17,76737.47,153.6,-0.32311,0.00069,5.826]
[1779163480489,32.17,76737.47,153.6,-0.32311,0.00069,5.826]
[1779163480799,32.17,76737.47,153.6,-0.32311,0.00069,5.826]
[1779163480808,32.17,76737.42,153.6,-0.32314,0.00069,5.82619]
[1779163481663,32.17,76740.97,153.6,-0.3207,0.00069,5.80817]
[1779163482658,32.17,76744.51,153.6,-0.31826,0.00068,5.7899]
[1779163486495,32.16,76744.09,153.6,-0.31854,0.00068,5.79198]
[1779163486532,32.16,76744.09,153.6,-0.31854,0.00068,5.79198]
[1779163488634,32.16,76746.21,153.6,-0.31707,0.00068,5.78083]
[1779163489362,32.16,76746.21,153.6,-0.31707,0.00068,5.78083]
[1779163494555,32.15,76747.06,153.6,-0.31645,0.00068,5.77614]
[1779163497056,32.15,76749.21,153.6,-0.31496,0.00068,5.7647]
[1779163502091,32.14,76749.15,153.6,-0.31498,0.00068,5.7648]
[1779163503127,32.14,76749.15,153.6,-0.31498,0.00068,5.7648]
[1779163503799,32.14,76749.15,153.6,-0.31498,0.00068,5.7648]
[1779163504119,32.14,76741.15,153.6,-0.32043,0.00069,5.80619]
[1779163505226,32.14,76741.15,153.6,-0.32043,0.00069,5.80619]
[1779163505322,32.14,76734.93,153.6,-0.3247,0.00069,5.83762]
[1779163510666,32.13,76734.23,153.6,-0.32516,0.00069,5.84091]
[1779163516216,32.12,76735.2,153.6,-0.32442,0.00069,5.83556]
[1779163520243,32.11,76735.94,153.6,-0.32388,0.00069,5.83158]
[1779163520831,32.11,76737.54,153.6,-0.32276,0.00069,5.82343]
[1779163521664,32.11,76741.27,153.6,-0.3202,0.00069,5.80442]
[1779163525794,32.11,76742.07,153.6,-0.31965,0.00069,5.80034]
[1779163525838,32.11,76742.07,153.6,-0.31965,0.00069,5.80034]
[1779163525893,32.11,76742.43,153.6,-0.31941,0.00069,5.79852]
[1779163527850,32.11,76742.06,153.6,-0.31966,0.00069,5.80042]
[1779163528343,32.11,76741.6,153.6,-0.31999,0.00069,5.80283]
[1779163528523,32.12,76742.12,153.6,-0.31963,0.00069,5.80019]
[1779163529119,32.12,76742.12,153.6,-0.31963,0.00069,5.80019]
[1779163529182,32.12,76742.12,153.6,-0.31963,0.00069,5.80019]
[1779163529909,32.12,76742.12,153.6,-0.31963,0.00069,5.80019]
[1779163529911,32.12,76742.12,153.6,-0.31963,0.00069,5.80019]
[1779163530304,32.11,76743.5,153.6,-0.31868,0.00069,5.79301]
[1779163531418,32.11,76744.45,153.6,-0.31767,0.00069,5.77304]
[1779163532932,32.11,76743.01,153.6,-0.31866,0.00069,5.78049]
[1779163533052,32.11,76743.01,153.6,-0.31866,0.00069,5.78049]
[1779163533910,32.11,76742.78,153.6,-0.31881,0.00069,5.78162]
[1779163534332,32.11,76746.63,153.6,-0.31617,0.00068,5.76163]
[1779163539367,32.11,76747.13,153.6,-0.3158,0.00068,5.75881]
[1779163542298,32.11,76747.02,153.6,-0.31587,0.00068,5.75931]
[1779163542619,32.1,76746.9,153.6,-0.31595,0.00068,5.7599]
[1779163546416,32.1,76752.2,153.6,-0.31231,0.00068,5.73176]
[1779163549437,32.1,76756.44,153.6,-0.30942,0.00068,5.709]
[1779163550493,32.1,76756.44,153.6,-0.30942,0.00068,5.709]
[1779163550587,32.1,76760.77,153.6,-0.30648,0.00068,5.68548]
[1779163551588,32.1,76762.77,153.6,-0.30513,0.00067,5.67453]
[1779163552608,32.1,76762.77,153.6,-0.30513,0.00067,5.67453]
[1779163552899,32.1,76763.74,153.6,-0.30448,0.00067,5.6692]
[1779163553600,32.1,76763.74,153.6,-0.30448,0.00067,5.6692]
[1779163553699,32.1,76767.05,153.6,-0.30226,0.00067,5.6509]
[1779163555479,32.1,76769.17,153.6,-0.30083,0.00067,5.639]
[1779163556643,32.1,76769.17,153.6,-0.30083,0.00067,5.639]
[1779163561633,32.09,76770.7,153.6,-0.29978,0.00067,5.63028]
[1779163561734,32.09,76766.32,153.6,-0.30272,0.00067,5.65469]
[1779163564317,32.09,76765.52,153.6,-0.30324,0.00067,5.65901]
[1779163564923,32.09,76763.04,153.6,-0.30489,0.00067,5.67256]
[1779163565442,32.09,76763.04,153.6,-0.30489,0.00067,5.67256]
[1779163565549,32.09,76756.76,153.6,-0.30914,0.00068,5.70677]
[1779163566556,32.09,76751.98,153.6,-0.31238,0.00068,5.7323]
[1779163567563,32.08,76750.09,153.6,-0.31365,0.00068,5.74222]
[1779163571592,32.07,76748.25,153.6,-0.31485,0.00068,5.75145]
[1779163576627,32.06,76749.12,153.6,-0.31419,0.00068,5.74634]
[1779163579683,32.06,76749.1,153.6,-0.31419,0.00068,5.74635]
[1779163579798,32.06,76749.1,153.6,-0.31419,0.00068,5.74635]
[1779163579899,32.05,76749.1,153.6,-0.31415,0.00068,5.74607]
[1779163580655,32.05,76747.2,153.6,-0.31545,0.00068,5.75608]
[1779163582323,32.05,76747.12,153.6,-0.3155,0.00068,5.75647]
[1779163586851,32.04,76747.23,153.6,-0.3154,0.00068,5.75572]
[1779163588147,32.04,76746.48,153.6,-0.31591,0.00069,5.75957]
[1779163593458,32.04,76746.66,153.6,-0.31539,0.00069,5.74328]
[1779163595166,32.03,76744.32,153.6,-0.31699,0.00069,5.75542]
[1779163595822,32.03,76744.32,153.6,-0.31699,0.00069,5.75542]
[1779163595868,32.03,76744.32,153.6,-0.31699,0.00069,5.75542]
[1779163595923,32.03,76740.95,153.6,-0.31931,0.00069,5.77291]
[1779163596232,32.03,76740.95,153.6,-0.31931,0.00069,5.77291]
[1779163596635,32.03,76740.95,153.6,-0.31931,0.00069,5.77291]
[1779163597868,32.03,76739.37,153.6,-0.3204,0.00069,5.78105]
[1779163598302,32.03,76738.71,153.6,-0.32085,0.00069,5.78442]
[1779163603575,32.03,76738.26,153.6,-0.32116,0.00069,5.78665]
[1779163603817,32.03,76735.35,153.6,-0.32317,0.00069,5.80146]
[1779163605829,32.03,76734.78,153.6,-0.32356,0.00069,5.80432]
[1779163608605,32.03,76734.53,153.6,-0.32373,0.00069,5.8055]
[1779163608852,32.03,76729.7,153.6,-0.32708,0.0007,5.82968]
[1779163609193,32.03,76729.7,153.6,-0.32708,0.0007,5.82968]
[1779163609499,32.03,76729.7,153.6,-0.32708,0.0007,5.82968]
[1779163609860,32.03,76729.34,153.6,-0.32733,0.0007,5.83147]
[1779163610423,32.03,76729.34,153.6,-0.32733,0.0007,5.83147]
[1779163610866,32.03,76725.64,153.6,-0.32992,0.0007,5.84972]
[1779163611873,32.03,76723.25,153.6,-0.33159,0.0007,5.86137]
[1779163616908,32.02,76724.83,153.6,-0.33047,0.0007,5.85355]
[1779163617365,32.02,76724.83,153.6,-0.33047,0.0007,5.85355]
[1779163622951,32.02,76726.83,153.6,-0.32906,0.0007,5.84367]
[1779163627986,32.02,76726.83,153.6,-0.32905,0.0007,5.84361]
[1779163630605,32.02,76726.71,153.6,-0.32913,0.0007,5.84417]
[1779163630798,32.02,76726.71,153.6,-0.32913,0.0007,5.84417]
[1779163631007,32.02,76723.73,153.6,-0.33121,0.0007,5.85875]
[1779163632014,32.02,76717.54,153.6,-0.33556,0.0007,5.88852]
[1779163634250,32.02,76716.74,153.6,-0.33612,0.00071,5.89228]
[1779163637403,32.01,76718.53,153.6,-0.33483,0.0007,5.88355]
[1779163638136,32.01,76722.24,153.6,-0.33221,0.0007,5.86566]
[1779163640527,32.01,76722.03,153.6,-0.33236,0.0007,5.86665]
[1779163640540,32.01,76722.03,153.6,-0.33236,0.0007,5.86665]
[1779163640665,32.01,76722.03,153.6,-0.33236,0.0007,5.86665]
[1779163641645,32.01,76725.13,153.6,-0.33017,0.0007,5.85149]
[1779163642750,32.01,76729.62,153.6,-0.32703,0.0007,5.8293]
[1779163643779,32.01,76729.62,153.6,-0.32703,0.0007,5.8293]
[1779163643863,32.01,76729.62,153.6,-0.32703,0.0007,5.8293]
[1779163643916,32.01,76729.52,153.6,-0.3271,0.0007,5.82979]
[1779163644771,32.01,76732.31,153.6,-0.32516,0.0007,5.81585]
[1779163645870,32.01,76732.31,153.6,-0.32516,0.0007,5.81585]
[1779163645879,32.01,76732.31,153.6,-0.32516,0.0007,5.81585]
[1779163645971,32.0,76734.01,153.6,-0.32396,0.0007,5.80717]
[1779163646081,32.0,76734.01,153.6,-0.32396,0.0007,5.80717]
[1779163646755,32.0,76731.8,153.6,-0.3255,0.0007,5.8183]
[1779163647401,32.0,76731.8,153.6,-0.3255,0.0007,5.8183]
[1779163647689,32.0,76731.8,153.6,-0.3255,0.0007,5.8183]
[1779163647790,32.0,76728.28,153.6,-0.32795,0.0007,5.8358]
[1779163649679,32.0,76728.45,153.6,-0.32782,0.0007,5.83488]
[1779163649780,32.0,76728.44,153.6,-0.32781,0.0007,5.83486]
[1779163651154,32.0,76730.37,153.6,-0.32611,0.0007,5.8102]
[1779163656190,31.99,76730.53,153.6,-0.32599,0.0007,5.80932]
[1779163657702,31.99,76730.53,153.6,-0.32599,0.0007,5.80932]
[1779163657801,31.99,76730.78,153.6,-0.32582,0.0007,5.80806]
[1779163660873,31.99,76730.99,153.6,-0.32567,0.0007,5.807]
[1779163661241,31.99,76731.0,153.6,-0.32566,0.0007,5.80697]
[1779163661342,31.99,76732.18,153.6,-0.32484,0.0007,5.80104]
[1779163662667,32.0,76735.24,153.6,-0.32272,0.0007,5.78562]
[1779163664320,32.0,76735.71,153.6,-0.3224,0.0007,5.78331]
[1779163664647,32.0,76735.71,153.6,-0.3224,0.0007,5.78331]
[1779163664899,32.0,76735.84,153.6,-0.32232,0.0007,5.78274]
[1779163666900,32.01,76739.94,153.6,-0.31951,0.00069,5.76197]
[1779163668273,32.01,76743.31,153.6,-0.31722,0.00069,5.74479]
[1779163673669,32.04,76743.71,153.6,-0.31706,0.00069,5.74361]
[1779163674250,32.04,76744.31,153.6,-0.31666,0.00069,5.74052]
[1779163674654,32.04,76744.31,153.6,-0.31666,0.00069,5.74052]
[1779163674656,32.04,76744.31,153.6,-0.31666,0.00069,5.74052]
[1779163674888,32.04,76744.55,153.6,-0.31649,0.00069,5.73927]
[1779163675243,32.04,76744.55,153.6,-0.31649,0.00069,5.73927]
[1779163675322,32.04,76752.32,153.6,-0.31116,0.00068,5.69813]
[1779163676354,32.04,76752.32,153.6,-0.31116,0.00068,5.69813]
[1779163676641,32.04,76754.38,153.6,-0.30975,0.00068,5.68705]
[1779163677336,32.04,76756.26,153.6,-0.30847,0.00068,5.67689]
[1779163679350,32.04,76756.84,153.6,-0.30808,0.00068,5.67377]
[1779163679846,32.04,76760.35,153.6,-0.30569,0.00068,5.65461]
[1779163680776,32.04,76760.35,153.6,-0.30569,0.00068,5.65461]
[1779163680870,32.04,76767.11,153.6,-0.30112,0.00067,5.61714]
[1779163681380,32.04,76767.11,153.6,-0.30112,0.00067,5.61714]
[1779163681691,32.04,76767.11,153.6,-0.30112,0.00067,5.61714]
[1779163682898,32.04,76778.82,153.6,-0.29327,0.00067,5.55056]
[1779163683378,32.04,76781.77,153.6,-0.2913,0.00066,5.53348]
[1779163684287,32.04,76781.77,153.6,-0.2913,0.00066,5.53348]
[1779163684324,32.04,76781.77,153.6,-0.2913,0.00066,5.53348]
[1779163684817,32.04,76789.06,153.6,-0.28649,0.00066,5.49074]
[1779163685323,32.04,76789.06,153.6,-0.28649,0.00066,5.49074]
[1779163686072,32.04,76789.06,153.6,-0.28649,0.00066,5.49074]
[1779163686080,32.04,76792.81,153.6,-0.28401,0.00066,5.46836]
[1779163686277,32.04,76792.81,153.6,-0.28401,0.00066,5.46836]
[1779163686280,32.04,76792.81,153.6,-0.28401,0.00066,5.46836]
[1779163686563,32.04,76795.58,153.6,-0.2822,0.00065,5.45177]
[1779163689657,32.03,76791.75,153.6,-0.28469,0.00066,5.47451]
[1779163691688,32.03,76790.98,153.6,-0.28519,0.00066,5.47901]
[1779163697476,32.02,76789.65,153.6,-0.286,0.00066,5.48631]
[1779163702511,32.01,76789.68,153.6,-0.28593,0.00066,5.48569]
[1779163706021,32.01,76791.61,153.6,-0.28462,0.00066,5.47386]
[1779163707588,32.01,76791.9,153.6,-0.28443,0.00066,5.47213]
[1779163711849,32.0,76791.32,153.6,-0.28478,0.00066,5.47528]
[1779163711936,32.0,76791.32,153.6,-0.28478,0.00066,5.47528]
[1779163711951,32.0,76791.5,153.6,-0.28423,0.00066,5.45845]
[1779163714595,31.99,76795.97,153.6,-0.28128,0.00065,5.43146]
[1779163716921,31.99,76792.82,153.6,-0.28332,0.00066,5.45022]
[1779163717616,31.99,76795.35,153.6,-0.28166,0.00066,5.43502]
[1779163722651,31.99,76793.95,153.6,-0.28255,0.00066,5.44314]
[1779163723770,31.99,76793.95,153.7,-0.28255,0.00066,5.44314]
[1779163730003,31.98,76794.64,153.7,-0.28205,0.00066,5.43859]
[1779163736749,31.97,76794.07,153.7,-0.28237,0.00066,5.44151]
[1779163741784,31.96,76794.71,153.7,-0.28192,0.00066,5.43732]
[1779163743798,31.96,76800.2,153.7,-0.27831,0.00065,5.4039]
[1779163745813,31.96,76792.77,153.7,-0.28317,0.00066,5.44878]
[1779163746820,31.96,76789.79,153.7,-0.28513,0.00066,5.46657]
[1779163749005,31.96,76789.36,153.7,-0.28539,0.00066,5.46897]
[1779163749106,31.95,76785.49,153.7,-0.28795,0.00066,5.49182]
[1779163754251,31.95,76783.95,153.7,-0.28892,0.00066,5.50043]
[1779163759487,31.93,76782.89,153.7,-0.28956,0.00067,5.50608]
[1779163760449,31.93,76783.13,153.7,-0.28938,0.00067,5.50456]
[1779163760538,31.93,76783.13,153.7,-0.28938,0.00067,5.50456]
[1779163761161,31.93,76782.93,153.7,-0.2895,0.00067,5.50557]
[1779163761660,31.93,76782.93,153.7,-0.2895,0.00067,5.50557]
[1779163761674,31.93,76782.93,153.7,-0.2895,0.00067,5.50557]
[1779163761926,31.93,76780.24,153.7,-0.29129,0.00067,5.52132]
[1779163762627,31.93,76780.24,153.7,-0.29129,0.00067,5.52132]
[1779163762932,31.93,76779.81,153.7,-0.29157,0.00067,5.52375]
[1779163765270,31.93,76779.87,153.7,-0.29153,0.00067,5.52336]
[1779163770503,31.92,76780.43,153.7,-0.29112,0.00067,5.51983]
[1779163770848,31.92,76780.43,153.7,-0.29112,0.00067,5.51983]
[1779163770989,31.92,76788.34,153.7,-0.28586,0.00066,5.47315]
[1779163771995,31.92,76793.19,153.7,-0.28223,0.00066,5.42837]
[1779163777030,31.91,76792.31,153.7,-0.28278,0.00066,5.43341]
[1779163782065,31.91,76791.62,153.7,-0.28321,0.00066,5.4373]
[1779163783867,31.91,76791.53,153.7,-0.28327,0.00066,5.43778]
[1779163784232,31.91,76791.35,153.7,-0.28338,0.00066,5.4388]
[1779163784313,31.91,76791.35,153.7,-0.28338,0.00066,5.4388]
[1779163784798,31.91,76791.35,153.7,-0.28338,0.00066,5.4388]
[1779163785086,31.91,76796.97,153.7,-0.27967,0.00066,5.40476]
[1779163785360,31.91,76796.97,153.7,-0.27967,0.00066,5.40476]
[1779163786093,31.91,76800.22,153.7,-0.27754,0.00065,5.38493]
[1779163787104,31.91,76800.22,153.7,-0.27754,0.00065,5.38493]
[1779163789630,31.91,76801.76,153.7,-0.27654,0.00065,5.3755]
[1779163794967,31.91,76801.69,153.7,-0.27659,0.00065,5.37594]
[1779163794974,31.91,76801.69,153.7,-0.27659,0.00065,5.37594]
[1779163795534,31.91,76801.55,153.7,-0.27668,0.00065,5.3768]
[1779163796163,31.91,76799.56,153.7,-0.27798,0.00065,5.38901]
[1779163801198,31.91,76801.58,153.7,-0.27666,0.00065,5.37659]
[1779163807109,31.91,76800.75,153.7,-0.2772,0.00065,5.38169]
[1779163808231,31.91,76800.48,153.7,-0.27737,0.00065,5.38334]
[1779163808454,31.91,76800.48,153.7,-0.27737,0.00065,5.38334]
[1779163810990,31.91,76797.75,153.7,-0.27916,0.00066,5.40002]
[1779163814815,31.91,76798.59,153.7,-0.2786,0.00066,5.39485]
[1779163816304,31.91,76801.87,153.7,-0.27646,0.00065,5.37471]
[1779163819325,31.91,76803.82,153.7,-0.27519,0.00065,5.36271]
[1779163821540,31.91,76804.01,153.7,-0.27507,0.00065,5.36156]
[1779163824360,31.91,76806.85,153.7,-0.27323,0.00065,5.34405]
[1779163829395,31.91,76807.07,153.7,-0.27311,0.00065,5.34287]
[1779163834430,31.91,76802.24,153.7,-0.27584,0.00065,5.35716]
[1779163839465,31.92,76803.34,153.7,-0.27513,0.00065,5.35046]
[1779163843500,31.92,76806.47,153.7,-0.2731,0.00065,5.33115]
[1779163845422,31.92,76807.66,153.7,-0.27233,0.00065,5.32378]
[1779163846225,31.92,76807.66,153.7,-0.27233,0.00065,5.32378]
[1779163846521,31.92,76814.03,153.7,-0.26823,0.00064,5.28392]
[1779163847810,31.92,76814.03,153.7,-0.26823,0.00064,5.28392]
[1779163848656,31.92,76819.49,153.7,-0.26472,0.00064,5.24927]
[1779163850550,31.92,76817.43,153.7,-0.26605,0.00064,5.26247]
[1779163854201,31.92,76814.79,153.7,-0.26775,0.00064,5.27928]
[1779163855884,31.92,76815.31,153.7,-0.26742,0.00064,5.27599]
[1779163855886,31.92,76815.31,153.3,-0.26742,0.00064,5.27599]
[1779163855892,31.92,76815.31,153.3,-0.26742,0.00064,5.27599]
[1779163855894,31.92,76815.31,153.3,-0.26742,0.00064,5.27599]
[1779163855985,31.92,76817.45,153.3,-0.26605,0.00064,5.26243]
[1779163856568,31.92,76817.45,153.3,-0.26605,0.00064,5.26243]
[1779163858090,31.92,76818.78,153.3,-0.2652,0.00064,5.25399]
[1779163858191,31.92,76818.76,153.3,-0.26522,0.00064,5.25419]
[1779163858835,31.92,76818.76,153.3,-0.26522,0.00064,5.25419]
[1779163858854,31.92,76818.76,153.3,-0.26522,0.00064,5.25419]
[1779163858861,31.92,76818.76,153.3,-0.26522,0.00064,5.25419]
[1779163858867,31.92,76818.76,153.5,-0.26522,0.00064,5.25419]
[1779163858913,31.92,76818.76,153.5,-0.26522,0.00064,5.25419]
[1779163858921,31.92,76818.76,153.5,-0.26522,0.00064,5.25419]
[1779163858925,31.92,76818.76,153.5,-0.26522,0.00064,5.25419]
[1779163858931,31.92,76818.76,153.5,-0.26522,0.00064,5.25419]
[1779163859087,31.92,76821.52,153.5,-0.26345,0.00064,5.23656]
[1779163859993,31.92,76821.52,153.5,-0.26345,0.00064,5.23656]
[1779163860009,31.92,76821.52,153.5,-0.26345,0.00064,5.23656]
[1779163860017,31.92,76821.52,153.5,-0.26345,0.00064,5.23656]
[1779163860232,31.92,76821.52,153.5,-0.26345,0.00064,5.23656]
[1779163860224,31.92,76830.35,153.5,-0.25785,0.00063,5.17956]
[1779163860673,31.92,76830.35,153.5,-0.25785,0.00063,5.17956]
[1779163862153,31.92,76829.43,153.5,-0.25843,0.00063,5.1855]
[1779163862158,31.92,76829.43,153.5,-0.25843,0.00063,5.1855]
[1779163862254,31.92,76826.88,153.5,-0.26004,0.00063,5.20197]
[1779163865616,31.92,76825.24,153.5,-0.26106,0.00064,5.21242]
[1779163868676,31.92,76827.82,153.5,-0.2594,0.00063,5.19547]
[1779163869495,31.92,76827.82,153.5,-0.2594,0.00063,5.19547]
[1779163869618,31.92,76827.82,153.5,-0.2594,0.00063,5.19547]
[1779163869899,31.92,76830.06,153.5,-0.25798,0.00063,5.18087]
[1779163870832,31.91,76832.34,153.5,-0.25654,0.00063,5.16596]
[1779163876225,31.91,76833.46,153.5,-0.25582,0.00063,5.15853]
[1779163877289,31.91,76834.79,153.9,-0.25499,0.00063,5.14979]
[1779163877352,31.91,76835.59,153.9,-0.25448,0.00063,5.14453]
[1779163878183,31.91,76838.03,153.9,-0.25296,0.00062,5.12848]
[1779163883198,31.91,76837.52,153.9,-0.25328,0.00063,5.13188]
[1779163885253,31.91,76840.02,153.9,-0.25173,0.00062,5.11542]
[1779163885565,31.91,76840.02,153.9,-0.25173,0.00062,5.11542]
[1779163886151,31.91,76840.02,153.9,-0.25173,0.00062,5.11542]
[1779163886274,31.91,76840.02,153.9,-0.25173,0.00062,5.11542]
[1779163886260,31.91,76850.76,153.9,-0.24508,0.00061,5.0437]
[1779163887191,31.91,76854.46,153.9,-0.24282,0.00061,5.01874]
[1779163887579,31.91,76854.46,153.9,-0.24282,0.00061,5.01874]
[1779163887648,31.91,76854.46,153.9,-0.24282,0.00061,5.01874]
[1779163887696,31.91,76854.46,153.9,-0.24282,0.00061,5.01874]
[1779163887758,31.91,76854.46,153.9,-0.24282,0.00061,5.01874]
[1779163887851,31.91,76854.46,153.9,-0.24282,0.00061,5.01874]
[1779163887888,31.91,76854.46,153.9,-0.24282,0.00061,5.01874]
[1779163888197,31.91,76860.58,153.9,-0.23909,0.00061,4.97704]
[1779163888916,31.91,76875.74,153.9,-0.23,0.00059,4.87245]
[1779163890351,31.91,76875.49,153.9,-0.23015,0.00059,4.87423]
[1779163890690,31.91,76875.49,153.9,-0.23015,0.00059,4.87423]
[1779163891477,31.91,76875.54,154.2,-0.23012,0.00059,4.87392]
[1779163891512,31.91,76875.54,154.2,-0.23012,0.00059,4.87392]
[1779163891561,31.91,76875.54,154.2,-0.23012,0.00059,4.87392]
[1779163891843,31.91,76880.93,154.2,-0.22645,0.00059,4.81984]
[1779163892850,31.91,76883.54,154.2,-0.22491,0.00059,4.80144]
[1779163898247,31.91,76883.68,154.2,-0.22482,0.00059,4.80036]
[1779163898892,31.91,76887.72,154.2,-0.22246,0.00058,4.77181]
[1779163903927,31.91,76886.71,154.2,-0.22305,0.00058,4.77896]
[1779163904857,31.91,76886.71,154.2,-0.22305,0.00058,4.77896]
[1779163907234,31.91,76889.63,154.2,-0.22135,0.00058,4.75832]
[1779163907955,31.91,76885.55,154.2,-0.22373,0.00058,4.78717]
[1779163909536,31.91,76886.23,154.2,-0.22333,0.00058,4.7824]
[1779163915231,31.91,76885.82,154.2,-0.22357,0.00058,4.78525]
[1779163915352,31.91,76886.36,154.2,-0.22325,0.00058,4.78143]
[1779163915638,31.91,76886.36,154.2,-0.22325,0.00058,4.78143]
[1779163916021,31.91,76885.38,154.2,-0.22382,0.00059,4.78835]
[1779163916468,31.91,76885.38,154.2,-0.22382,0.00059,4.78835]
[1779163916522,31.91,76885.38,154.2,-0.22382,0.00059,4.78835]
[1779163917024,31.91,76879.43,154.2,-0.22731,0.00059,4.83004]
[1779163918032,31.91,76876.46,154.2,-0.22905,0.00059,4.85067]
[1779163918523,31.91,76876.46,154.2,-0.22905,0.00059,4.85067]
[1779163919615,31.91,76875.96,154.2,-0.22934,0.00059,4.85398]
[1779163919637,31.91,76875.96,154.2,-0.22934,0.00059,4.85398]
[1779163919976,31.91,76875.96,154.4,-0.22934,0.00059,4.85398]
[1779163920198,31.9,76872.75,154.4,-0.23122,0.0006,4.87603]
[1779163921053,31.9,76865.56,154.4,-0.23553,0.0006,4.92578]
[1779163924242,31.9,76864.86,154.4,-0.23596,0.0006,4.93068]
[1779163926551,31.9,76862.91,154.4,-0.23712,0.0006,4.94393]
[1779163927998,31.9,76863.28,154.4,-0.23689,0.0006,4.94133]
[1779163928102,31.9,76859.7,154.4,-0.23906,0.00061,4.9658]
[1779163930074,31.9,76858.06,154.4,-0.24005,0.00061,4.97694]
[1779163930095,31.9,76858.06,154.4,-0.24005,0.00061,4.97694]
[1779163931123,31.9,76853.19,154.4,-0.24303,0.00061,5.01006]
[1779163932130,31.9,76851.0,154.4,-0.24437,0.00061,5.02487]
[1779163932544,31.9,76851.0,154.4,-0.24437,0.00061,5.02487]
[1779163932545,31.9,76851.0,154.4,-0.24437,0.00061,5.02487]
[1779163937165,31.9,76853.39,154.4,-0.24288,0.00061,5.00845]
[1779163938364,31.9,76856.53,154.4,-0.24096,0.00061,4.98711]
[1779163938483,31.9,76856.53,154.4,-0.24096,0.00061,4.98711]
[1779163940186,31.9,76851.1,154.4,-0.24429,0.00061,5.02389]
[1779163940538,31.9,76851.1,154.4,-0.24429,0.00061,5.02389]
[1779163941230,31.9,76851.1,154.4,-0.24429,0.00061,5.02389]
[1779163944457,31.89,76850.76,154.4,-0.24448,0.00062,5.026]
[1779163950256,31.89,76850.41,154.4,-0.24467,0.00062,5.02808]
[1779163950411,31.89,76850.41,154.4,-0.24467,0.00062,5.02808]
[1779163951264,31.89,76853.29,154.4,-0.24242,0.00061,4.99227]
[1779163954284,31.89,76855.29,154.4,-0.24119,0.00061,4.97864]
[1779163957305,31.89,76852.08,154.4,-0.24315,0.00061,5.00038]
[1779163961443,31.89,76852.37,154.4,-0.24296,0.00061,4.99829]
[1779163962340,31.89,76849.3,154.4,-0.24485,0.00062,5.01901]
[1779163967375,31.88,76848.43,154.4,-0.24536,0.00062,5.02457]
[1779163968193,31.88,76848.43,154.4,-0.24536,0.00062,5.02457]
[1779163968382,31.88,76849.26,154.4,-0.24484,0.00062,5.01892]
[1779163973961,31.89,76848.71,154.4,-0.24521,0.00062,5.02287]
[1779163975322,31.89,76848.47,154.4,-0.24536,0.00062,5.02454]
[1779163975345,31.89,76849.46,154.4,-0.24476,0.00062,5.01799]
[1779163978730,31.89,76848.12,154.4,-0.24562,0.00062,5.02736]
[1779163978800,31.89,76850.05,154.4,-0.24444,0.00062,5.01452]
[1779163984088,31.9,76848.54,154.4,-0.24539,0.00062,5.02492]
[1779163984494,31.9,76845.8,154.4,-0.2471,0.00062,5.04343]
[1779163986037,31.9,76845.8,154.4,-0.2471,0.00062,5.04343]
[1779163986244,31.9,76845.8,154.4,-0.2471,0.00062,5.04343]
[1779163987096,31.9,76844.35,154.4,-0.248,0.00062,5.05318]
[1779163991839,31.9,76842.2,154.4,-0.24934,0.00062,5.06757]
[1779163991909,31.9,76841.78,154.4,-0.2496,0.00062,5.07036]
[1779163997859,31.9,76842.97,154.4,-0.24883,0.00062,5.06209]
[1779163999527,31.89,76842.44,154.4,-0.24915,0.00062,5.06549]
[1779164000079,31.89,76842.44,154.4,-0.24915,0.00062,5.06549]
[1779164000179,31.89,76843.51,154.4,-0.24848,0.00062,5.05828]
[1779164002566,31.89,76843.5,154.4,-0.2485,0.00062,5.05852]
[1779164004011,31.9,76842.89,154.4,-0.24889,0.00062,5.06272]
[1779164007994,31.9,76843.1,154.4,-0.2488,0.00062,5.0618]
[1779164011684,31.91,76844.51,154.4,-0.24751,0.00062,5.03673]
[1779164016719,31.92,76846.8,154.4,-0.24616,0.00062,5.02208]
[1779164021754,31.93,76847.08,154.4,-0.24605,0.00062,5.02097]
[1779164026791,31.94,76846.22,154.4,-0.24665,0.00062,5.02749]
[1779164030972,31.95,76846.66,154.4,-0.24642,0.00062,5.02497]
[1779164031824,31.95,76849.07,154.4,-0.24496,0.00062,5.00909]
[1779164036859,31.96,76847.49,154.4,-0.24601,0.00062,5.02053]
[1779164041894,31.97,76848.66,154.4,-0.24536,0.00062,5.01349]
[1779164044915,31.98,76844.62,154.4,-0.24791,0.00062,5.04101]
[1779164049950,31.99,76844.6,154.4,-0.24798,0.00062,5.04181]
[1779164054985,32.0,76846.23,154.4,-0.24703,0.00062,5.03157]
[1779164059957,32.01,76844.32,154.4,-0.24826,0.00062,5.04485]
[1779164059984,32.01,76844.32,154.4,-0.24826,0.00062,5.04485]
[1779164061034,32.01,76838.55,154.4,-0.25188,0.00063,5.08334]
[1779164062816,32.01,76838.57,154.4,-0.25187,0.00063,5.08329]
[1779164064055,32.01,76836.12,154.4,-0.25342,0.00063,5.09957]
[1779164069090,32.02,76835.97,154.4,-0.25355,0.00063,5.10086]
[1779164072111,32.02,76837.1,154.4,-0.25239,0.00063,5.07739]
[1779164076072,32.02,76837.33,154.4,-0.25227,0.00063,5.07611]
[1779164081174,32.03,76838.62,154.4,-0.2515,0.00063,5.06808]
[1779164085202,32.04,76835.79,154.4,-0.25331,0.00063,5.08706]
[1779164090237,32.04,76835.69,154.4,-0.25341,0.00063,5.08809]
[1779164095272,32.05,76837.08,154.4,-0.25257,0.00063,5.07933]
[1779164100308,32.05,76836.07,154.4,-0.25324,0.00063,5.08636]
[1779164102390,32.05,76836.07,154.4,-0.25324,0.00063,5.08636]
[1779164103439,32.06,76828.97,154.4,-0.25775,0.00063,5.13296]
[1779164104336,32.06,76825.94,154.4,-0.25967,0.00064,5.15257]
[1779164109371,32.06,76826.56,154.4,-0.25928,0.00064,5.14858]
[1779164110150,32.06,76826.56,154.4,-0.25928,0.00064,5.14858]
[1779164110155,32.06,76826.56,154.4,-0.25928,0.00064,5.14858]
[1779164113584,32.06,76824.21,154.4,-0.26078,0.00064,5.16371]
[1779164113602,32.06,76824.21,154.4,-0.26078,0.00064,5.16371]
[1779164114406,32.06,76819.79,154.4,-0.2636,0.00064,5.192]
[1779164115413,32.06,76817.22,154.4,-0.26525,0.00064,5.20831]
[1779164116420,32.05,76819.63,154.4,-0.26369,0.00064,5.19293]
[1779164117478,32.05,76819.63,154.4,-0.26369,0.00064,5.19293]
[1779164126490,32.05,76820.78,154.4,-0.26292,0.00064,5.18524]
[1779164127142,32.05,76820.78,154.4,-0.26292,0.00064,5.18524]
[1779164131525,32.05,76821.62,154.4,-0.26191,0.00064,5.1636]
[1779164137138,32.05,76820.99,154.4,-0.26231,0.00064,5.16759]
[1779164137162,32.05,76820.99,154.4,-0.26231,0.00064,5.16759]
[1779164137567,32.05,76823.33,154.4,-0.26081,0.00064,5.15255]
[1779164138574,32.05,76827.75,154.4,-0.258,0.00064,5.12402]
[1779164143612,32.05,76827.5,154.4,-0.25817,0.00064,5.12579]
[1779164148972,32.05,76827.56,154.4,-0.25814,0.00064,5.12552]
[1779164149080,32.05,76827.56,154.4,-0.25814,0.00064,5.12552]
[1779164154583,32.05,76827.94,154.4,-0.25791,0.00064,5.12318]
[1779164155170,32.05,76827.94,154.4,-0.25791,0.00064,5.12318]
[1779164155271,32.05,76827.94,154.4,-0.25792,0.00064,5.12328]
[1779164158235,32.05,76827.94,154.4,-0.25792,0.00064,5.12328]
[1779164160905,32.06,76827.88,154.4,-0.25801,0.00064,5.1242]
[1779164160995,32.06,76827.88,154.4,-0.25801,0.00064,5.1242]
[1779164161739,32.07,76823.47,154.4,-0.26086,0.00064,5.15304]
[1779164163698,32.07,76822.06,154.4,-0.26177,0.00064,5.16218]
[1779164164522,32.07,76820.13,154.4,-0.26301,0.00064,5.17459]
[1779164165281,32.07,76820.13,154.4,-0.26301,0.00064,5.17459]
[1779164165382,32.07,76819.73,154.4,-0.26327,0.00064,5.17712]
[1779164166530,32.07,76819.73,154.4,-0.26327,0.00064,5.17712]
[1779164172178,32.07,76818.96,154.4,-0.26379,0.00064,5.18233]
[1779164176765,32.08,76819.36,154.4,-0.26357,0.00064,5.18012]
[1779164182180,32.08,76819.0,154.4,-0.26383,0.00064,5.18273]
[1779164182427,32.08,76819.0,154.4,-0.26383,0.00064,5.18273]
[1779164182881,32.09,76817.83,154.4,-0.2646,0.00064,5.19029]
[1779164183222,32.09,76812.41,154.4,-0.26809,0.00065,5.22453]
[1779164184900,32.09,76809.23,154.4,-0.27016,0.00065,5.24448]
[1779164187220,32.09,76809.05,154.4,-0.27028,0.00065,5.2456]
[1779164190110,32.09,76809.4,154.4,-0.27005,0.00065,5.24341]
[1779164190249,32.09,76807.74,154.4,-0.27113,0.00065,5.25376]
[1779164190917,32.09,76807.74,154.4,-0.27113,0.00065,5.25376]
[1779164191136,32.09,76807.49,154.4,-0.27085,0.00065,5.23934]
[1779164191960,32.09,76807.49,154.4,-0.27085,0.00065,5.23934]
[1779164191974,32.09,76807.49,154.4,-0.27085,0.00065,5.23934]
[1779164192016,32.09,76807.49,154.4,-0.27085,0.00065,5.23933]
[1779164192721,32.09,76807.49,154.4,-0.27085,0.00065,5.23933]
[1779164192956,32.09,76803.96,154.4,-0.27317,0.00066,5.26132]
[1779164195378,32.09,76804.81,154.4,-0.27262,0.00065,5.25613]
[1779164197991,32.09,76807.24,154.4,-0.27106,0.00065,5.24132]
[1779164201555,32.1,76807.16,154.4,-0.27113,0.00065,5.24199]
[1779164201585,32.1,76804.96,154.4,-0.27258,0.00065,5.25579]
[1779164202863,32.1,76804.96,154.4,-0.27258,0.00065,5.25579]
[1779164204275,32.1,76805.46,154.4,-0.27226,0.00065,5.25276]
[1779164204460,32.1,76805.46,154.4,-0.27226,0.00065,5.25276]
[1779164204601,32.1,76805.46,154.4,-0.27226,0.00065,5.25276]
[1779164206667,32.1,76807.47,154.4,-0.27098,0.00065,5.24051]
[1779164211693,32.11,76807.3,154.4,-0.27113,0.00065,5.24198]
[1779164212205,32.11,76807.3,154.4,-0.27113,0.00065,5.24198]
[1779164212222,32.11,76807.22,154.4,-0.27119,0.00065,5.24256]
[1779164212666,32.11,76807.22,154.4,-0.27119,0.00065,5.24256]
[1779164212709,32.11,76807.22,154.4,-0.27119,0.00065,5.24256]
[1779164213273,32.11,76807.22,154.4,-0.27119,0.00065,5.24256]
[1779164214267,32.11,76807.15,154.4,-0.27124,0.00065,5.24303]
[1779164214331,32.11,76808.28,154.4,-0.2705,0.00065,5.23595]
[1779164216127,32.12,76810.21,154.4,-0.26926,0.00065,5.22408]
[1779164216920,32.12,76810.21,154.4,-0.26926,0.00065,5.22408]
[1779164218759,32.12,76810.94,154.4,-0.26881,0.00065,5.21972]
[1779164219148,32.12,76813.0,154.4,-0.26748,0.00065,5.2069]
[1779164221835,32.13,76812.66,154.4,-0.26773,0.00065,5.20927]
[1779164221882,32.13,76812.66,154.4,-0.26773,0.00065,5.20927]
[1779164222169,32.13,76812.76,154.4,-0.26768,0.00065,5.20876]
[1779164222801,32.13,76812.76,154.4,-0.26768,0.00065,5.20876]
[1779164223181,32.13,76812.64,154.4,-0.26776,0.00065,5.20954]
[1779164224858,32.13,76812.67,154.4,-0.26775,0.00065,5.20947]
[1779164225732,32.13,76812.68,154.4,-0.26775,0.00065,5.20952]
[1779164231643,32.14,76813.04,154.4,-0.26758,0.00065,5.20785]
[1779164235939,32.15,76814.11,154.4,-0.26695,0.00065,5.20173]
[1779164237630,32.15,76814.58,154.4,-0.26666,0.00065,5.1989]
[1779164238496,32.16,76812.69,154.4,-0.26792,0.00065,5.21114]
[1779164240273,32.16,76812.5,154.4,-0.26805,0.00065,5.21244]
[1779164241165,32.16,76814.28,154.4,-0.2669,0.00065,5.20126]
[1779164241199,32.16,76814.28,154.4,-0.2669,0.00065,5.20126]
[1779164241653,32.16,76815.13,154.4,-0.26637,0.00065,5.19605]
[1779164243503,32.16,76816.92,154.4,-0.26521,0.00064,5.18475]
[1779164243565,32.16,76816.92,154.4,-0.26521,0.00064,5.18475]
[1779164243605,32.16,76817.64,154.4,-0.26476,0.00064,5.18028]
[1779164243965,32.16,76817.64,154.4,-0.26476,0.00064,5.18028]
[1779164245964,32.16,76819.08,154.4,-0.26383,0.00064,5.1711]
[1779164246543,32.16,76822.42,154.4,-0.26168,0.00064,5.14976]
[1779164251373,32.16,76824.65,154.4,-0.25979,0.00064,5.11922]
[1779164253387,32.16,76826.82,154.4,-0.25841,0.00064,5.10527]
[1779164254306,32.16,76826.82,154.4,-0.25841,0.00064,5.10527]
[1779164257415,32.16,76828.79,154.4,-0.25717,0.00064,5.09266]
[1779164262450,32.17,76828.8,154.4,-0.25718,0.00064,5.09281]
[1779164264217,32.17,76828.75,154.4,-0.25722,0.00064,5.09317]
[1779164265190,32.17,76828.78,154.4,-0.2572,0.00064,5.09302]
[1779164266144,32.17,76828.81,154.4,-0.25719,0.00063,5.09291]
[1779164266720,32.17,76828.78,154.4,-0.25722,0.00064,5.09315]
[1779164267485,32.17,76823.86,154.4,-0.26035,0.00064,5.12488]
[1779164267755,32.17,76823.86,154.4,-0.26035,0.00064,5.12488]
[1779164268492,32.17,76819.71,154.4,-0.26301,0.00064,5.1514]
[1779164269499,32.17,76817.35,154.4,-0.26453,0.00064,5.16637]
[1779164270251,32.17,76817.35,154.4,-0.26453,0.00064,5.16637]
[1779164273527,32.17,76814.47,154.4,-0.26637,0.00065,5.18441]
[1779164278562,32.16,76814.74,154.4,-0.26617,0.00065,5.18247]
[1779164283597,32.16,76814.82,154.4,-0.2661,0.00065,5.18176]
[1779164285763,32.16,76814.87,154.4,-0.26606,0.00065,5.18135]
[1779164285795,32.16,76814.87,154.4,-0.26606,0.00065,5.18135]
[1779164286017,32.16,76814.87,154.4,-0.26606,0.00065,5.18135]
[1779164286618,32.16,76804.75,154.4,-0.27265,0.00065,5.2446]
[1779164291653,32.16,76803.93,154.4,-0.27317,0.00066,5.24954]
[1779164294245,32.16,76803.6,154.4,-0.27338,0.00066,5.25152]
[1779164294294,32.16,76803.6,154.4,-0.27338,0.00066,5.25152]
[1779164294358,32.16,76803.6,154.4,-0.27338,0.00066,5.25152]
[1779164294401,32.16,76803.6,154.4,-0.27338,0.00066,5.25152]
[1779164294576,32.16,76803.6,154.4,-0.27338,0.00066,5.25152]
[1779164294610,32.16,76803.6,154.4,-0.27338,0.00066,5.25152]
[1779164294675,32.16,76796.07,154.4,-0.27834,0.00066,5.29755]
[1779164295682,32.16,76791.36,154.4,-0.28146,0.00066,5.32599]
[1779164296056,32.16,76791.36,154.4,-0.28146,0.00066,5.32599]
[1779164296264,32.16,76791.36,154.4,-0.28146,0.00066,5.32599]
[1779164296586,32.16,76791.36,154.4,-0.28146,0.00066,5.32599]
[1779164301805,32.16,76789.78,154.4,-0.2825,0.00067,5.33535]
[1779164303306,32.15,76786.42,154.4,-0.28474,0.00067,5.35532]
[1779164304601,32.15,76786.42,154.4,-0.28474,0.00067,5.35532]
[1779164304800,32.15,76786.42,154.4,-0.28474,0.00067,5.35532]
[1779164305536,32.15,76786.02,154.4,-0.285,0.00067,5.3576]
[1779164305639,32.15,76783.23,154.4,-0.28686,0.00067,5.37402]
[1779164306219,32.15,76783.23,154.4,-0.28686,0.00067,5.37402]
[1779164306320,32.15,76779.58,154.4,-0.28932,0.00067,5.39542]
[1779164308207,32.15,76779.13,154.4,-0.28962,0.00067,5.39804]
[1779164308941,32.15,76778.99,154.4,-0.28971,0.00067,5.39884]
[1779164309040,32.15,76779.03,154.4,-0.28968,0.00067,5.3986]
[1779164311465,32.15,76778.36,154.4,-0.29013,0.00067,5.40242]
[1779164311489,32.15,76778.36,154.4,-0.29013,0.00067,5.40242]
[1779164311645,32.15,76775.15,154.4,-0.29186,0.00068,5.405]
[1779164312086,32.15,76769.81,154.4,-0.29549,0.00068,5.43566]
[1779164313365,32.14,76765.59,154.4,-0.29837,0.00069,5.45954]
[1779164314229,32.14,76765.59,154.4,-0.29837,0.00069,5.45954]
[1779164314919,32.14,76765.57,154.4,-0.29837,0.00069,5.45958]
[1779164315212,32.14,76765.57,154.4,-0.29837,0.00069,5.45958]
[1779164315394,32.14,76765.57,154.4,-0.29837,0.00069,5.45958]
[1779164315490,32.14,76765.36,154.4,-0.29851,0.00069,5.46069]
[1779164316675,32.14,76765.36,154.4,-0.29851,0.00069,5.46069]
[1779164319486,32.14,76764.22,154.4,-0.29928,0.00069,5.467]
[1779164319587,32.14,76764.48,154.4,-0.2991,0.00069,5.46551]
[1779164321213,32.14,76764.48,154.4,-0.2991,0.00069,5.46551]
[1779164321393,32.14,76764.48,154.4,-0.2991,0.00069,5.46551]
[1779164321453,32.14,76764.48,154.4,-0.2991,0.00069,5.46551]
[1779164322318,32.14,76769.9,154.4,-0.29537,0.00068,5.43465]
[1779164322880,32.13,76772.79,154.4,-0.29339,0.00068,5.41804]
[1779164324951,32.13,76772.74,154.4,-0.29342,0.00068,5.41829]
[1779164325799,32.13,76772.71,154.4,-0.29344,0.00068,5.41842]
[1779164328367,32.13,76772.51,154.4,-0.29356,0.00068,5.41949]
[1779164328617,32.13,76772.51,154.4,-0.29356,0.00068,5.41949]
[1779164329488,32.13,76772.95,154.4,-0.29326,0.00068,5.41688]
[1779164331076,32.13,76773.24,154.4,-0.29305,0.00068,5.41517]
[1779164334701,32.13,76772.38,154.4,-0.29363,0.00068,5.42]
[1779164336174,32.12,76773.17,154.4,-0.29308,0.00068,5.41537]
[1779164336955,32.12,76772.84,154.4,-0.2933,0.00068,5.41723]
[1779164339961,32.12,76771.72,154.4,-0.29405,0.00068,5.42354]
[1779164342998,32.12,76771.74,154.4,-0.29402,0.00068,5.42329]
[1779164343004,32.12,76771.74,154.4,-0.29402,0.00068,5.42329]
[1779164343103,32.12,76771.74,154.4,-0.29402,0.00068,5.42329]
[1779164343367,32.12,76771.74,154.4,-0.29402,0.00068,5.42329]
[1779164343463,32.12,76770.68,154.4,-0.29473,0.00068,5.42932]
[1779164344661,32.12,76756.54,154.4,-0.30445,0.00069,5.50869]
[1779164345037,32.12,76749.82,154.4,-0.30912,0.0007,5.54531]
[1779164346135,32.12,76749.82,154.4,-0.30912,0.0007,5.54531]
[1779164346164,32.12,76749.82,154.4,-0.30912,0.0007,5.54531]
[1779164346223,32.12,76749.82,154.4,-0.30912,0.0007,5.54531]
[1779164346360,32.12,76749.82,154.4,-0.30912,0.0007,5.54531]
[1779164346519,32.12,76749.82,154.4,-0.30912,0.0007,5.54531]
[1779164346607,32.11,76748.09,154.4,-0.31031,0.0007,5.55451]
[1779164348548,32.11,76747.58,154.4,-0.31067,0.0007,5.55725]
[1779164354235,32.11,76746.67,154.4,-0.31128,0.0007,5.56191]
[1779164354570,32.11,76746.67,154.4,-0.31128,0.0007,5.56191]
[1779164355228,32.11,76746.76,154.4,-0.3112,0.0007,5.56137]
[1779164356994,32.11,76744.72,154.4,-0.31263,0.0007,5.57223]
[1779164357000,32.11,76744.72,154.4,-0.31263,0.0007,5.57223]
[1779164357121,32.11,76744.69,154.4,-0.31265,0.0007,5.57237]
[1779164362159,32.11,76744.19,154.4,-0.31299,0.0007,5.57496]
[1779164365304,32.1,76744.12,154.4,-0.31304,0.0007,5.5753]
[1779164374196,32.1,76745.6,154.4,-0.31158,0.0007,5.55155]
[1779164374243,32.1,76743.32,154.4,-0.31317,0.0007,5.56366]
[1779164375557,32.1,76740.24,154.4,-0.31534,0.00071,5.57988]
[1779164379785,32.09,76740.39,154.4,-0.31522,0.00071,5.57896]
[1779164380436,32.09,76740.28,154.4,-0.31528,0.00071,5.57945]
[1779164382536,32.09,76740.63,154.4,-0.31503,0.00071,5.57756]
[1779164382615,32.09,76740.63,154.4,-0.31502,0.00071,5.57747]
[1779164388812,32.08,76740.52,154.4,-0.31507,0.00071,5.57789]
[1779164394384,32.08,76740.9,154.4,-0.31477,0.00071,5.57561]
[1779164396398,32.07,76742.77,154.4,-0.31344,0.0007,5.56565]
[1779164400426,32.07,76738.36,154.4,-0.31653,0.00071,5.58874]
[1779164403447,32.07,76741.62,154.4,-0.31421,0.0007,5.57146]
[1779164408482,32.06,76740.53,154.4,-0.31496,0.00071,5.57702]
[1779164413563,32.06,76739.41,154.4,-0.31573,0.00071,5.58275]
[1779164416538,32.05,76735.7,154.4,-0.31833,0.00071,5.60192]
[1779164418145,32.05,76734.67,154.4,-0.31905,0.00071,5.60721]
[1779164419559,32.05,76737.66,154.4,-0.31692,0.00071,5.5916]
[1779164422224,32.05,76739.11,154.4,-0.3159,0.00071,5.584]
[1779164424471,32.05,76738.86,154.4,-0.31607,0.00071,5.58532]
[1779164425573,32.05,76738.51,154.4,-0.31632,0.00071,5.58716]
[1779164426608,32.05,76741.85,154.4,-0.31396,0.0007,5.56958]
[1779164428272,32.05,76741.5,154.4,-0.31421,0.00071,5.57144]
[1779164428475,32.05,76741.5,154.4,-0.31421,0.00071,5.57144]
[1779164428760,32.05,76741.5,154.4,-0.31421,0.00071,5.57144]
[1779164428779,32.05,76745.32,154.4,-0.31153,0.0007,5.55117]
[1779164428986,32.05,76745.32,154.4,-0.31153,0.0007,5.55117]
[1779164429061,32.05,76745.32,154.4,-0.31153,0.0007,5.55117]
[1779164429629,32.05,76757.75,154.4,-0.30285,0.00069,5.4834]
[1779164429901,32.05,76757.75,154.4,-0.30285,0.00069,5.4834]
[1779164430636,32.05,76759.22,154.4,-0.30184,0.00069,5.47526]
[1779164431024,32.05,76759.22,154.4,-0.30184,0.00069,5.47526]
[1779164431077,32.05,76759.22,154.4,-0.30184,0.00069,5.47526]
[1779164431775,32.05,76760.11,154.4,-0.30081,0.00069,5.45453]
[1779164432671,32.05,76760.11,154.4,-0.30081,0.00069,5.45453]
[1779164432772,32.05,76762.13,154.4,-0.29941,0.00069,5.44318]
[1779164433657,32.05,76764.22,154.4,-0.29797,0.00069,5.43138]
[1779164436791,32.05,76765.87,154.4,-0.29684,0.00069,5.42205]
[1779164442140,32.06,76766.64,154.4,-0.29632,0.00069,5.41779]
[1779164444494,32.06,76765.99,154.4,-0.29678,0.00069,5.42154]
[1779164445175,32.06,76765.92,154.4,-0.29683,0.00069,5.42196]
[1779164445856,32.06,76765.92,154.4,-0.29683,0.00069,5.42196]
[1779164445869,32.06,76766.4,154.4,-0.29649,0.00069,5.41918]
[1779164446748,32.06,76768.99,154.4,-0.2947,0.00069,5.40433]
[1779164448473,32.06,76768.66,154.4,-0.29493,0.00069,5.40619]
[1779164448858,32.06,76768.66,154.4,-0.29493,0.00069,5.40619]
[1779164450655,32.05,76769.19,154.4,-0.29456,0.00069,5.40308]
[1779164451635,32.05,76769.13,154.4,-0.29459,0.00069,5.4034]
[1779164452605,32.05,76770.68,154.4,-0.29353,0.00069,5.39445]
[1779164452811,32.05,76773.79,154.4,-0.29139,0.00068,5.37643]
[1779164453002,32.05,76773.79,154.4,-0.29139,0.00068,5.37643]
[1779164453797,32.05,76776.95,154.4,-0.28924,0.00068,5.35798]
[1779164454012,32.05,76776.95,154.4,-0.28924,0.00068,5.35798]
[1779164455351,32.05,76777.61,154.4,-0.28879,0.00068,5.35411]
[1779164460843,32.05,76778.09,154.4,-0.28843,0.00068,5.35099]
[1779164465881,32.04,76777.78,154.4,-0.2886,0.00068,5.35246]
[1779164469772,32.04,76777.7,154.4,-0.28864,0.00068,5.35281]
[1779164470916,32.03,76772.05,154.4,-0.29247,0.00068,5.38557]
[1779164471923,32.03,76769.84,154.4,-0.29398,0.00069,5.39825]
[1779164476958,32.02,76768.31,154.4,-0.29497,0.00069,5.40656]
[1779164481446,32.02,76768.11,154.4,-0.29507,0.00069,5.40739]
[1779164481551,32.02,76768.11,154.4,-0.29507,0.00069,5.40739]
[1779164483350,32.01,76766.98,154.4,-0.29583,0.00069,5.41366]
[1779164483392,32.01,76766.98,154.4,-0.29583,0.00069,5.41366]
[1779164483658,32.01,76765.38,154.4,-0.29692,0.00069,5.42268]
[1779164484205,32.01,76765.38,154.4,-0.29692,0.00069,5.42268]
[1779164484761,32.01,76762.07,154.4,-0.29921,0.00069,5.44147]
[1779164485345,32.01,76758.04,154.4,-0.302,0.0007,5.46408]
[1779164486265,32.01,76758.04,154.4,-0.302,0.0007,5.46408]
[1779164488167,32.01,76758.57,154.4,-0.30163,0.00069,5.46109]
[1779164488658,32.01,76758.57,154.4,-0.30163,0.00069,5.46109]
[1779164488759,32.01,76758.81,154.4,-0.30145,0.00069,5.45965]
[1779164489043,32.01,76762.77,154.4,-0.29871,0.00069,5.43738]
[1779164490649,32.0,76765.42,154.4,-0.29687,0.00069,5.42228]
[1779164493232,32.0,76765.6,154.4,-0.29632,0.00069,5.40532]
[1779164496128,32.0,76764.45,154.4,-0.29709,0.00069,5.41165]
[1779164496177,32.0,76764.45,154.4,-0.29709,0.00069,5.41165]
[1779164496673,32.0,76761.3,154.4,-0.29927,0.00069,5.42951]
[1779164500907,32.0,76763.14,154.4,-0.298,0.00069,5.41914]
[1779164501309,32.0,76761.19,154.4,-0.29935,0.00069,5.43017]
[1779164506382,32.0,76761.19,154.4,-0.29936,0.00069,5.43019]
[1779164506402,32.0,76761.19,154.4,-0.29936,0.00069,5.43019]
[1779164508176,32.0,76756.11,154.4,-0.30289,0.0007,5.45865]
[1779164510329,32.0,76755.39,154.4,-0.30339,0.0007,5.46263]
[1779164511665,32.0,76752.28,154.4,-0.30556,0.0007,5.47975]
[1779164517275,31.99,76752.34,154.4,-0.3055,0.0007,5.47923]
[1779164517816,31.99,76752.34,154.4,-0.3055,0.0007,5.47923]
[1779164519803,31.99,76748.84,154.4,-0.30793,0.0007,5.49821]
[1779164520148,31.99,76748.84,154.4,-0.30793,0.0007,5.49821]
[1779164520263,31.99,76748.84,154.4,-0.30793,0.0007,5.49821]
[1779164520323,31.99,76748.84,154.4,-0.30793,0.0007,5.49821]
[1779164520406,31.99,76748.84,154.4,-0.30793,0.0007,5.49821]
[1779164520799,31.99,76748.84,154.4,-0.30793,0.0007,5.49821]
[1779164520924,31.99,76748.84,154.4,-0.30793,0.0007,5.49821]
[1779164520852,31.99,76748.52,154.4,-0.30816,0.0007,5.49996]
[1779164521259,31.99,76748.52,154.4,-0.30816,0.0007,5.49996]
[1779164521622,31.99,76748.52,154.4,-0.30816,0.0007,5.49996]
[1779164521835,31.99,76748.52,154.4,-0.30816,0.0007,5.49996]
[1779164521910,31.99,76737.57,154.4,-0.31591,0.00071,5.55853]
[1779164522114,31.99,76737.57,154.4,-0.31591,0.00071,5.55853]
[1779164522764,31.99,76737.57,154.4,-0.31591,0.00071,5.55853]
[1779164522807,31.99,76734.9,154.4,-0.31781,0.00071,5.5725]
[1779164524623,31.99,76734.9,154.4,-0.31781,0.00071,5.5725]
[1779164524724,31.99,76734.87,154.4,-0.31782,0.00071,5.5726]
[1779164525686,31.99,76734.87,154.4,-0.31782,0.00071,5.5726]
[1779164525776,31.99,76735.01,154.4,-0.31772,0.00071,5.57182]
[1779164526136,31.99,76735.01,154.4,-0.31772,0.00071,5.57182]
[1779164527243,31.99,76735.01,154.4,-0.31772,0.00071,5.57182]
[1779164527803,31.99,76735.01,154.4,-0.31772,0.00071,5.57182]
[1779164527974,31.99,76734.91,154.4,-0.31777,0.00071,5.57223]
[1779164528901,31.99,76734.91,154.4,-0.31777,0.00071,5.57223]
[1779164529288,31.99,76734.39,154.4,-0.31814,0.00071,5.57494]
[1779164529323,31.99,76734.04,154.4,-0.31839,0.00071,5.57676]
[1779164530958,31.99,76734.04,154.4,-0.31839,0.00071,5.57676]
[1779164535356,31.98,76733.19,154.4,-0.319,0.00071,5.58114]
[1779164535365,31.98,76731.23,154.4,-0.3204,0.00072,5.59125]
[1779164540400,31.98,76730.86,154.4,-0.32066,0.00072,5.59317]
[1779164544322,31.98,76730.77,154.4,-0.32073,0.00072,5.59363]
[1779164546043,31.98,76730.7,154.4,-0.32078,0.00072,5.59398]
[1779164546442,31.98,76730.9,154.4,-0.32063,0.00072,5.59295]
[1779164550498,31.99,76731.03,154.4,-0.32055,0.00072,5.59238]
[1779164551535,31.99,76731.18,154.4,-0.32045,0.00072,5.59164]
[1779164551603,31.99,76731.18,154.4,-0.32045,0.00072,5.59164]
[1779164552105,31.99,76731.22,154.4,-0.32005,0.00072,5.57586]
[1779164557519,31.99,76731.31,154.4,-0.32001,0.00072,5.57563]
[1779164563561,32.0,76731.33,154.4,-0.32003,0.00072,5.57577]
[1779164568424,32.01,76731.82,154.4,-0.31971,0.00072,5.57341]
[1779164568500,32.01,76731.82,154.4,-0.31971,0.00072,5.57341]
[1779164568514,32.01,76731.82,154.4,-0.31971,0.00072,5.57341]
[1779164568708,32.01,76731.82,154.4,-0.31971,0.00072,5.57341]
[1779164568711,32.01,76731.82,154.4,-0.31971,0.00072,5.57341]
[1779164568890,32.01,76731.82,154.4,-0.31971,0.00072,5.57341]
[1779164568899,32.01,76731.82,154.4,-0.31971,0.00072,5.57341]
[1779164568978,32.01,76726.5,154.4,-0.32354,0.00072,5.60068]
[1779164569938,32.01,76712.27,154.4,-0.33385,0.00073,5.67094]
[1779164570307,32.01,76712.27,154.4,-0.33385,0.00073,5.67094]
[1779164570384,32.01,76712.27,154.4,-0.33385,0.00073,5.67094]
[1779164570501,32.01,76712.27,154.4,-0.33385,0.00073,5.67094]
[1779164570690,32.01,76706.67,154.4,-0.33794,0.00073,5.69756]
[1779164571484,32.01,76706.67,154.4,-0.33794,0.00073,5.69756]
[1779164573541,32.01,76707.55,154.4,-0.33731,0.00073,5.69348]
[1779164574777,32.01,76703.22,154.4,-0.34049,0.00073,5.71379]
[1779164575093,32.01,76703.22,154.4,-0.34049,0.00073,5.71379]
[1779164575313,32.01,76703.22,154.4,-0.34049,0.00073,5.71379]
[1779164577132,32.01,76701.26,154.4,-0.34194,0.00074,5.72288]
[1779164577139,32.01,76701.26,154.4,-0.34194,0.00074,5.72288]
[1779164578198,32.01,76701.23,154.4,-0.34197,0.00074,5.72303]
[1779164578596,32.01,76701.23,154.4,-0.34197,0.00074,5.72303]
[1779164579919,32.02,76695.38,154.4,-0.34629,0.00074,5.74964]
[1779164580778,32.02,76695.38,154.4,-0.34629,0.00074,5.74964]
[1779164581295,32.02,76694.88,154.4,-0.34666,0.00074,5.75188]
[1779164581778,32.02,76694.88,154.4,-0.34666,0.00074,5.75188]
[1779164584721,32.02,76693.77,154.4,-0.34748,0.00074,5.75682]
[1779164584741,32.02,76693.77,154.4,-0.34748,0.00074,5.75682]
[1779164584748,32.02,76693.77,154.4,-0.34748,0.00074,5.75682]
[1779164584755,32.02,76693.77,154.4,-0.34748,0.00074,5.75682]
[1779164584756,32.02,76693.77,154.4,-0.34748,0.00074,5.75682]
[1779164584763,32.02,76693.77,154.4,-0.34748,0.00074,5.75682]
[1779164584799,32.02,76693.77,154.4,-0.34748,0.00074,5.75682]
[1779164584901,32.01,76693.48,154.4,-0.34769,0.00074,5.75808]
[1779164585721,32.01,76686.85,154.4,-0.35261,0.00074,5.78711]
[1779164586205,32.01,76686.85,154.4,-0.35261,0.00074,5.78711]
[1779164586234,32.01,76686.85,154.4,-0.35261,0.00074,5.78711]
[1779164586637,32.01,76686.85,154.4,-0.35261,0.00074,5.78711]
[1779164586859,32.01,76686.85,154.4,-0.35261,0.00074,5.78711]
[1779164586956,32.01,76685.83,154.4,-0.35338,0.00075,5.79151]
[1779164587329,32.01,76685.83,154.4,-0.35338,0.00075,5.79151]
[1779164587935,32.01,76691.88,154.4,-0.34887,0.00074,5.76513]
[1779164588615,32.01,76691.88,154.4,-0.34887,0.00074,5.76513]
[1779164588742,32.01,76693.72,154.4,-0.34751,0.00074,5.75698]
[1779164589038,32.01,76693.72,154.4,-0.34751,0.00074,5.75698]
[1779164589053,32.01,76693.72,154.4,-0.34751,0.00074,5.75698]
[1779164589749,32.01,76689.75,154.4,-0.35045,0.00074,5.77446]
[1779164592770,32.01,76687.39,154.4,-0.35221,0.00074,5.78475]
[1779164593762,32.01,76687.39,154.4,-0.35221,0.00074,5.78475]
[1779164594920,32.01,76687.55,154.4,-0.35209,0.00074,5.78406]
[1779164594995,32.01,76687.73,154.4,-0.35195,0.00074,5.78328]
[1779164595507,32.01,76687.73,154.4,-0.35195,0.00074,5.78328]
[1779164599250,32.01,76687.72,154.4,-0.35195,0.00074,5.78327]
[1779164600826,32.01,76685.06,154.4,-0.35393,0.00075,5.79467]
[1779164606868,32.0,76682.99,154.4,-0.35545,0.00075,5.80334]
[1779164607875,32.0,76684.78,154.4,-0.35411,0.00075,5.79569]
[1779164612910,32.0,76684.43,154.4,-0.35403,0.00075,5.78187]
[1779164615777,32.0,76684.04,154.4,-0.35432,0.00075,5.78349]
[1779164615800,32.0,76684.04,154.4,-0.35432,0.00075,5.78349]
[1779164615925,32.0,76684.04,154.4,-0.35432,0.00075,5.78349]
[1779164615972,32.0,76684.04,154.4,-0.35432,0.00075,5.78349]
[1779164616013,32.0,76681.94,154.4,-0.35588,0.00075,5.79239]
[1779164616322,32.0,76681.94,154.4,-0.35588,0.00075,5.79239]
[1779164616938,31.99,76677.15,154.4,-0.35948,0.00075,5.81239]
[1779164617100,31.99,76677.15,154.4,-0.35948,0.00075,5.81239]
[1779164617945,31.99,76676.12,154.4,-0.36025,0.00075,5.81664]
[1779164620169,31.99,76676.54,154.4,-0.35994,0.00075,5.81491]
[1779164622318,31.99,76675.99,154.4,-0.36035,0.00075,5.81718]
[1779164624387,31.99,76676.02,154.4,-0.36033,0.00075,5.81705]
[1779164624994,31.99,76674.22,154.4,-0.36168,0.00075,5.82441]
[1779164626718,31.99,76674.43,154.4,-0.36152,0.00075,5.82355]
[1779164626745,31.99,76674.43,154.4,-0.36152,0.00075,5.82355]
[1779164627008,31.99,76672.63,154.4,-0.36288,0.00075,5.83085]
[1779164628015,31.99,76670.76,154.4,-0.36429,0.00076,5.83835]
[1779164628119,31.99,76670.76,154.4,-0.36429,0.00076,5.83835]
[1779164628198,31.99,76670.76,154.4,-0.36429,0.00076,5.83835]
[1779164629022,31.99,76668.1,154.4,-0.3663,0.00076,5.84892]
[1779164629943,31.99,76668.1,154.4,-0.3663,0.00076,5.84892]
[1779164629961,31.99,76668.1,154.4,-0.3663,0.00076,5.84892]
[1779164630029,31.99,76664.39,154.4,-0.36912,0.00076,5.86341]
[1779164631036,31.99,76657.97,154.4,-0.374,0.00076,5.88778]
[1779164631482,31.99,76657.97,154.4,-0.374,0.00076,5.88778]
[1779164635636,31.99,76658.58,154.4,-0.37352,0.00076,5.88544]
[1779164636071,31.99,76662.4,154.4,-0.37061,0.00076,5.87097]
[1779164637078,31.99,76665.42,154.4,-0.36831,0.00076,5.85931]
[1779164640100,31.99,76667.01,154.4,-0.36711,0.00076,5.85309]
[1779164642561,31.99,76666.84,154.4,-0.36724,0.00076,5.85376]
[1779164642593,31.99,76666.84,154.4,-0.36724,0.00076,5.85376]
[1779164644127,31.99,76670.71,154.4,-0.3643,0.00076,5.8384]
[1779164647158,31.99,76671.07,154.4,-0.36402,0.00076,5.83693]
[1779164647256,31.99,76674.81,154.4,-0.3612,0.00075,5.82179]
[1779164648914,31.99,76674.81,154.4,-0.3612,0.00075,5.82179]
[1779164649012,31.99,76677.7,154.4,-0.35903,0.00075,5.80991]
[1779164649195,31.99,76677.7,154.4,-0.35903,0.00075,5.80991]
[1779164650090,31.99,76677.7,154.4,-0.35903,0.00075,5.80991]
[1779164651541,31.99,76679.4,154.4,-0.35775,0.00075,5.80285]
[1779164651966,31.99,76679.4,154.4,-0.35775,0.00075,5.80285]
[1779164652005,31.99,76677.02,154.4,-0.35954,0.00075,5.81275]
[1779164652562,31.99,76677.02,154.4,-0.35954,0.00075,5.81275]
[1779164652879,31.99,76677.02,154.4,-0.35954,0.00075,5.81275]
[1779164652978,31.99,76673.55,154.4,-0.36216,0.00075,5.82696]
[1779164653192,31.99,76671.3,154.4,-0.36385,0.00076,5.83604]
[1779164654393,31.99,76671.3,154.4,-0.36385,0.00076,5.83604]
[1779164656234,31.99,76670.92,154.4,-0.36414,0.00076,5.83753]
[1779164657157,31.99,76670.84,154.4,-0.36419,0.00076,5.83784]
[1779164657679,31.99,76670.84,154.4,-0.36419,0.00076,5.83784]
[1779164659817,31.98,76671.4,154.4,-0.36377,0.00076,5.83557]
[1779164659851,31.98,76671.75,154.4,-0.3635,0.00076,5.83416]
[1779164660241,31.98,76674.91,154.4,-0.36112,0.00075,5.82134]
[1779164663336,31.98,76676.44,154.4,-0.35996,0.00075,5.81505]
[1779164663437,31.98,76676.54,154.4,-0.35989,0.00075,5.81464]
[1779164666283,31.98,76678.63,154.4,-0.35832,0.00075,5.806]
[1779164667290,31.98,76676.62,154.4,-0.35983,0.00075,5.81433]
[1779164671318,31.98,76677.58,154.4,-0.3588,0.00075,5.79519]
[1779164676727,31.99,76677.93,154.4,-0.35855,0.00075,5.79377]
[1779164682398,31.99,76677.27,154.4,-0.35905,0.00075,5.79657]
[1779164683143,31.99,76677.27,154.4,-0.35905,0.00075,5.79657]
[1779164685364,31.99,76677.88,154.4,-0.3586,0.00075,5.79406]
[1779164687468,31.99,76678.02,154.4,-0.3585,0.00075,5.7935]
[1779164687510,31.99,76678.02,154.4,-0.3585,0.00075,5.7935]
[1779164691564,31.99,76674.79,154.4,-0.36094,0.00075,5.80686]
[1779164695233,31.99,76673.92,154.4,-0.36159,0.00076,5.81041]
[1779164697926,31.99,76674.08,154.4,-0.36147,0.00076,5.80975]
[1779164698027,31.99,76676.42,154.4,-0.35971,0.00075,5.80016]
[1779164698438,31.99,76676.42,154.4,-0.35971,0.00075,5.80016]
[1779164698510,31.99,76680.83,154.4,-0.35639,0.00075,5.78177]
[1779164699517,31.99,76683.53,154.4,-0.35436,0.00075,5.77031]
[1779164700524,31.99,76685.16,154.4,-0.35314,0.00075,5.76332]
[1779164706412,31.99,76684.08,154.4,-0.35394,0.00075,5.76794]
[1779164706636,31.99,76684.08,154.4,-0.35394,0.00075,5.76794]
[1779164706642,31.99,76684.08,154.4,-0.35394,0.00075,5.76794]
[1779164706716,31.99,76684.08,154.4,-0.35394,0.00075,5.76794]
[1779164706722,31.99,76684.08,154.4,-0.35394,0.00075,5.76794]
[1779164706738,31.99,76684.08,154.4,-0.35394,0.00075,5.76793]
[1779164707235,31.99,76684.08,154.4,-0.35394,0.00075,5.76793]
[1779164707700,31.99,76675.72,154.4,-0.36023,0.00075,5.80303]
[1779164709859,31.99,76673.8,154.4,-0.36168,0.00076,5.81089]
[1779164710562,31.99,76673.8,154.4,-0.36168,0.00076,5.81089]
[1779164710594,31.99,76674.75,154.4,-0.36097,0.00075,5.80701]
[1779164711960,31.99,76674.75,154.4,-0.36097,0.00075,5.80701]
[1779164712142,31.99,76677.68,154.4,-0.35876,0.00075,5.79494]
[1779164712608,31.99,76684.02,154.4,-0.35399,0.00075,5.76821]
[1779164715430,31.99,76684.6,154.4,-0.35356,0.00075,5.76572]
[1779164716869,31.99,76684.46,154.4,-0.35366,0.00075,5.76632]
[1779164716970,31.99,76682.66,154.4,-0.35502,0.00075,5.77405]
[1779164718194,31.99,76681.09,154.4,-0.3562,0.00075,5.7807]
[1779164719024,31.99,76681.67,154.4,-0.35576,0.00075,5.77825]
[1779164720465,31.99,76681.09,154.4,-0.3562,0.00075,5.7807]
[1779164720703,31.99,76681.09,154.4,-0.3562,0.00075,5.7807]
[1779164720763,31.99,76680.96,154.4,-0.3563,0.00075,5.78126]
[1779164721484,31.99,76680.96,154.4,-0.3563,0.00075,5.78126]
[1779164721672,31.99,76678.5,154.4,-0.35815,0.00075,5.79156]
[1779164726707,31.99,76678.02,154.4,-0.35849,0.00075,5.79345]
[1779164731161,31.99,76678.13,154.4,-0.35839,0.00075,5.79292]
[1779164731263,31.98,76678.13,154.4,-0.35807,0.00075,5.77765]
[1779164734012,31.98,76678.23,154.4,-0.35799,0.00075,5.7772]
[1779164734042,31.98,76678.23,154.4,-0.35799,0.00075,5.7772]
[1779164734106,31.98,76678.05,154.4,-0.35812,0.00075,5.77791]
[1779164734284,31.98,76678.05,154.4,-0.35812,0.00075,5.77791]
[1779164735159,31.98,76674.64,154.4,-0.3607,0.00076,5.79201]
[1779164739262,31.98,76674.86,154.4,-0.36053,0.00076,5.79111]
[1779164739799,31.98,76676.58,154.4,-0.35923,0.00076,5.78402]
[1779164744328,31.98,76676.77,154.4,-0.35908,0.00076,5.78316]
[1779164744834,31.98,76677.12,154.4,-0.35881,0.00076,5.78169]
[1779164747855,31.97,76678.73,154.4,-0.35758,0.00075,5.77491]
[1779164749755,31.97,76678.53,154.4,-0.35773,0.00075,5.77572]
[1779164754904,31.97,76677.81,154.4,-0.35825,0.00076,5.7786]
[1779164755294,31.97,76677.81,154.4,-0.35825,0.00076,5.7786]
[1779164760419,31.96,76678.03,154.4,-0.35805,0.00076,5.77751]
[1779164760509,31.96,76678.03,154.4,-0.35805,0.00076,5.77751]
[1779164763820,31.95,76676.96,154.4,-0.35883,0.00076,5.78178]
[1779164766568,31.95,76676.71,154.4,-0.35899,0.00076,5.78266]
[1779164771016,31.93,76678.74,154.4,-0.3574,0.00076,5.77389]
[1779164776051,31.92,76679.04,154.4,-0.35713,0.00076,5.77239]
[1779164776254,31.92,76679.04,154.4,-0.35713,0.00076,5.77239]
[1779164778798,31.92,76676.71,154.4,-0.35888,0.00076,5.78204]
[1779164779072,31.92,76673.29,154.4,-0.36146,0.00076,5.79609]
[1779164780079,31.91,76675.41,154.4,-0.35984,0.00076,5.78732]
[1779164785023,31.9,76674.48,154.4,-0.36051,0.00076,5.79095]
[1779164786136,31.9,76674.48,154.4,-0.3605,0.00076,5.7909]
[1779164788137,31.9,76674.58,154.4,-0.3604,0.00076,5.79038]
[1779164788188,31.9,76674.58,154.4,-0.3604,0.00076,5.79038]
[1779164788731,31.9,76673.76,154.4,-0.36102,0.00076,5.7937]
[1779164788748,31.9,76673.76,154.4,-0.36102,0.00076,5.7937]
[1779164789142,31.89,76668.87,154.4,-0.36473,0.00076,5.81348]
[1779164790149,31.89,76666.09,154.4,-0.36684,0.00076,5.82448]
[1779164790753,31.89,76666.09,154.4,-0.36684,0.00076,5.82448]
[1779164793170,31.89,76661.9,154.4,-0.36973,0.00077,5.82553]
[1779164795392,31.88,76661.43,154.4,-0.37007,0.00077,5.82725]
[1779164796191,31.88,76661.05,154.4,-0.37036,0.00077,5.82869]
[1779164796940,31.88,76661.05,154.4,-0.37036,0.00077,5.82869]
[1779164801035,31.88,76660.5,154.4,-0.37077,0.00077,5.83071]
[1779164801047,31.88,76660.5,154.4,-0.37077,0.00077,5.83071]
[1779164803240,31.87,76657.7,154.4,-0.37291,0.00077,5.84133]
[1779164807444,31.87,76659.54,154.4,-0.37149,0.00077,5.83432]
[1779164813573,31.87,76658.67,154.4,-0.37216,0.00077,5.8376]
[1779164813978,31.87,76658.67,154.4,-0.37216,0.00077,5.8376]
[1779164814046,31.87,76658.67,154.4,-0.37216,0.00077,5.8376]
[1779164814080,31.87,76658.56,154.4,-0.37224,0.00077,5.83801]
[1779164814872,31.87,76652.96,154.4,-0.37655,0.00077,5.85891]
[1779164815324,31.87,76651.12,154.4,-0.37797,0.00077,5.86561]
[1779164817154,31.87,76651.12,154.4,-0.37797,0.00077,5.86561]
[1779164817226,31.87,76651.01,154.4,-0.37805,0.00077,5.86598]
[1779164818828,31.87,76651.93,154.4,-0.37734,0.00077,5.86264]
[1779164819006,31.87,76651.93,154.4,-0.37734,0.00077,5.86264]
[1779164819107,31.87,76653.49,154.4,-0.37613,0.00077,5.85689]
[1779164822658,31.86,76651.4,154.4,-0.37774,0.00077,5.86451]
[1779164823593,31.86,76651.4,154.4,-0.37774,0.00077,5.86451]
[1779164825394,31.86,76649.58,154.4,-0.37914,0.00077,5.87105]
[1779164830429,31.86,76650.24,154.4,-0.37861,0.00077,5.8686]
[1779164832702,31.86,76651.17,154.4,-0.37789,0.00077,5.86521]
[1779164834398,31.86,76652.35,154.4,-0.37697,0.00077,5.86088]
[1779164834710,31.86,76652.35,154.4,-0.37697,0.00077,5.86088]
[1779164837242,31.85,76652.78,154.4,-0.37663,0.00077,5.85929]
[1779164837478,31.85,76655.1,154.4,-0.37484,0.00077,5.85069]
[1779164838832,31.85,76657.47,154.4,-0.37301,0.00077,5.84181]
[1779164841491,31.85,76658.14,154.4,-0.3725,0.00077,5.83928]
[1779164841554,31.85,76658.14,154.4,-0.3725,0.00077,5.83928]
[1779164841561,31.85,76659.25,154.4,-0.37164,0.00077,5.83506]
[1779164842487,31.85,76659.25,154.4,-0.37164,0.00077,5.83506]
[1779164842649,31.85,76660.18,154.4,-0.37092,0.00077,5.83149]
[1779164846859,31.85,76661.31,154.4,-0.37006,0.00077,5.82717]
[1779164846983,31.85,76661.31,154.4,-0.37006,0.00077,5.82717]
[1779164847021,31.85,76661.12,154.4,-0.37021,0.00077,5.82792]
[1779164847548,31.85,76662.83,154.4,-0.3689,0.00077,5.82129]
[1779164848407,31.85,76662.83,154.4,-0.3689,0.00077,5.82129]
[1779164855606,31.85,76659.76,154.4,-0.37096,0.00077,5.81793]
[1779164856613,31.85,76661.76,154.4,-0.36942,0.00077,5.81022]
[1779164858863,31.85,76660.75,154.4,-0.3702,0.00077,5.81412]
[1779164860194,31.85,76661.22,154.4,-0.36983,0.00077,5.81231]
[1779164862402,31.85,76664.07,154.4,-0.36764,0.00077,5.8012]
[1779164865311,31.85,76665.95,154.4,-0.36619,0.00077,5.79375]
[1779164865366,31.85,76665.95,154.4,-0.36619,0.00077,5.79375]
[1779164867368,31.85,76667.16,154.4,-0.36526,0.00077,5.78894]
[1779164867724,31.85,76667.16,154.4,-0.36526,0.00077,5.78894]
[1779164867909,31.85,76667.62,154.4,-0.36491,0.00077,5.7871]
[1779164868526,31.85,76667.62,154.4,-0.36491,0.00077,5.7871]
[1779164868708,31.85,76669.88,154.4,-0.36317,0.00077,5.77798]
[1779164871636,31.85,76669.2,154.4,-0.36369,0.00077,5.78068]
[1779164873610,31.84,76668.8,154.4,-0.36398,0.00077,5.78225]
[1779164875233,31.84,76668.95,154.4,-0.36386,0.00077,5.78162]
[1779164875246,31.84,76668.95,154.4,-0.36386,0.00077,5.78162]
[1779164878780,31.84,76670.59,154.4,-0.36258,0.00077,5.77486]
[1779164882450,31.83,76670.81,154.4,-0.36241,0.00076,5.7739]
[1779164882807,31.83,76669.94,154.4,-0.36307,0.00077,5.77741]
[1779164884243,31.83,76669.94,154.4,-0.36307,0.00077,5.77741]
[1779164884243,31.83,76669.94,154.4,-0.36307,0.00077,5.77741]
[1779164884820,31.83,76667.75,154.4,-0.36474,0.00077,5.78621]
[1779164890285,31.83,76667.49,154.4,-0.36492,0.00077,5.78716]
[1779164893897,31.82,76668.27,154.4,-0.36431,0.00077,5.78394]
[1779164894254,31.82,76668.27,154.4,-0.36431,0.00077,5.78394]
[1779164895897,31.82,76664.96,154.4,-0.36683,0.00077,5.79706]
[1779164900932,31.81,76664.74,154.4,-0.36697,0.00077,5.79777]
[1779164906220,31.81,76665.44,154.4,-0.36641,0.00077,5.79485]
[1779164911004,31.8,76666.13,154.4,-0.36555,0.00077,5.77671]
[1779164915717,31.79,76666.09,154.4,-0.36556,0.00077,5.77677]
[1779164916041,31.79,76668.1,154.4,-0.36401,0.00077,5.76868]
[1779164916561,31.79,76668.1,154.4,-0.36401,0.00077,5.76868]
[1779164917048,31.79,76670.89,154.4,-0.36186,0.00077,5.75731]
[1779164921120,31.79,76672.58,154.4,-0.36055,0.00077,5.75029]
[1779164923441,31.79,76673.31,154.4,-0.35998,0.00077,5.74724]
[1779164924578,31.78,76674.63,154.4,-0.35896,0.00077,5.7417]
[1779164925361,31.78,76674.63,154.4,-0.35896,0.00077,5.7417]
[1779164925106,31.78,76679.13,154.4,-0.35553,0.00076,5.72271]
[1779164928711,31.78,76679.4,154.4,-0.3553,0.00076,5.72145]
[1779164936184,31.77,76683.25,154.4,-0.35234,0.00076,5.70466]
[1779164941302,31.77,76682.67,154.4,-0.35277,0.00076,5.70714]
[1779164941403,31.77,76680.41,154.4,-0.35449,0.00076,5.71689]
[1779164941664,31.77,76680.41,154.4,-0.35449,0.00076,5.71689]
[1779164942242,31.77,76680.41,154.4,-0.35449,0.00076,5.71689]
[1779164942264,31.77,76675.21,154.4,-0.35846,0.00077,5.73893]
[1779164943233,31.77,76669.53,154.4,-0.36281,0.00077,5.76235]
[1779164948268,31.76,76669.14,154.4,-0.36307,0.00077,5.7637]
[1779164953303,31.75,76668.62,154.4,-0.36342,0.00077,5.76558]
[1779164954921,31.74,76669.1,154.4,-0.36304,0.00077,5.76358]
[1779164955428,31.74,76668.9,154.4,-0.36319,0.00077,5.76435]
[1779164956324,31.74,76666.47,154.4,-0.36505,0.00077,5.77412]
[1779164961012,31.73,76666.4,154.4,-0.36508,0.00077,5.77425]
[1779164961359,31.73,76666.43,154.4,-0.36504,0.00077,5.77403]
[1779164966394,31.72,76666.57,154.4,-0.36488,0.00077,5.77321]
[1779164969415,31.71,76668.77,154.4,-0.36316,0.00077,5.76416]
[1779164970392,31.71,76668.77,154.4,-0.36316,0.00077,5.76416]
[1779164971429,31.71,76671.66,154.4,-0.3606,0.00077,5.73687]
[1779164972436,31.7,76673.45,154.4,-0.35922,0.00077,5.72939]
[1779164976563,31.66,76674.07,154.4,-0.35857,0.00077,5.72586]
[1779164982506,31.64,76674.79,154.4,-0.35794,0.00077,5.72237]
[1779164986559,31.64,76674.67,154.4,-0.35801,0.00077,5.7228]
[1779164991847,31.63,76675.7,154.4,-0.3572,0.00077,5.71832]
[1779164993583,31.63,76678.38,154.4,-0.35513,0.00077,5.70681]
[1779164998618,31.63,76678.9,154.4,-0.35471,0.00077,5.7045]
[1779164999819,31.63,76678.9,154.4,-0.35471,0.00077,5.7045]
[1779164999850,31.63,76678.9,154.4,-0.35471,0.00077,5.7045]
[1779165000099,31.63,76678.9,154.4,-0.35471,0.00077,5.7045]
[1779165000822,31.63,76679.04,154.4,-0.3546,0.00077,5.70388]
[1779165001232,31.63,76679.04,154.4,-0.3546,0.00077,5.70388]
[1779165001317,31.63,76681.35,154.4,-0.35282,0.00077,5.69381]
[1779165002646,31.63,76683.14,154.4,-0.35145,0.00077,5.68596]
[1779165004828,31.63,76686.11,154.4,-0.34918,0.00076,5.6728]
[1779165005667,31.63,76688.01,154.4,-0.34773,0.00076,5.6643]
[1779165006651,31.63,76688.01,154.4,-0.34773,0.00076,5.6643]
[1779165006679,31.63,76688.01,154.4,-0.34773,0.00076,5.6643]
[1779165007405,31.63,76687.85,154.4,-0.34786,0.00076,5.66501]
[1779165009652,31.63,76686.63,154.4,-0.34878,0.00076,5.67046]
[1779165009695,31.62,76686.27,154.4,-0.34905,0.00076,5.67204]
[1779165011862,31.62,76685.81,154.4,-0.3494,0.00076,5.6741]
[1779165012904,31.63,76683.7,154.4,-0.35102,0.00076,5.68347]
[1779165017745,31.63,76683.22,154.4,-0.35139,0.00077,5.68558]
[1779165018758,31.63,76685.44,154.4,-0.34969,0.00076,5.67575]
[1779165020082,31.63,76685.44,154.4,-0.34969,0.00076,5.67575]
[1779165020833,31.63,76685.89,154.4,-0.34935,0.00076,5.67376]
[1779165024722,31.63,76688.3,154.4,-0.34751,0.00076,5.66299]
[1779165024936,31.63,76688.3,154.4,-0.34751,0.00076,5.66299]
[1779165024976,31.63,76688.3,154.4,-0.34751,0.00076,5.66299]
[1779165025209,31.63,76688.3,154.4,-0.34751,0.00076,5.66299]
[1779165025501,31.63,76688.3,154.4,-0.34751,0.00076,5.66299]
[1779165025453,31.63,76688.87,154.4,-0.34708,0.00076,5.66041]
[1779165026298,31.63,76697.43,154.4,-0.34058,0.00076,5.621]
[1779165026814,31.63,76701.84,154.4,-0.33725,0.00075,5.60009]
[1779165031849,31.62,76702.57,154.4,-0.33632,0.00075,5.58084]
[1779165035707,31.62,76702.03,154.4,-0.33673,0.00075,5.5834]
[1779165036541,31.62,76700.79,154.4,-0.33766,0.00076,5.58931]
[1779165041149,31.62,76702.06,154.4,-0.33669,0.00075,5.58318]
[1779165041187,31.62,76702.06,154.4,-0.33669,0.00075,5.58318]
[1779165042926,31.62,76707.58,154.4,-0.33253,0.00075,5.55639]
[1779165045130,31.62,76708.17,154.4,-0.33209,0.00075,5.55351]
[1779165045952,31.62,76711.02,154.4,-0.32996,0.00075,5.53945]
[1779165047444,31.62,76711.02,154.4,-0.32996,0.00075,5.53945]
[1779165047519,31.62,76711.49,154.4,-0.32961,0.00075,5.53717]
[1779165047656,31.62,76711.49,154.4,-0.32961,0.00075,5.53717]
[1779165048458,31.62,76711.49,154.4,-0.32961,0.00075,5.53717]
[1779165048502,31.62,76716.82,154.4,-0.32563,0.00074,5.51038]
[1779165049481,31.62,76716.82,154.4,-0.32563,0.00074,5.51038]
[1779165051342,31.62,76718.6,154.4,-0.3243,0.00074,5.50123]
[1779165053883,31.62,76719.29,154.4,-0.32377,0.00074,5.49762]
[1779165055290,31.61,76721.68,154.4,-0.32199,0.00074,5.48524]
[1779165059040,31.61,76723.51,154.4,-0.32062,0.00074,5.47564]
[1779165062061,31.61,76725.18,154.4,-0.31937,0.00074,5.46687]
[1779165066749,31.61,76724.9,154.4,-0.31958,0.00074,5.46828]
[1779165069986,31.61,76725.27,154.4,-0.31929,0.00074,5.46627]
[1779165075373,31.6,76724.52,154.4,-0.31984,0.00074,5.47013]
[1779165078277,31.6,76722.02,154.4,-0.32168,0.00074,5.48308]
[1779165085222,31.6,76723.17,154.4,-0.3208,0.00074,5.47691]
[1779165089187,31.6,76724.57,154.4,-0.31975,0.00074,5.46955]
[1779165089617,31.6,76724.57,154.4,-0.31975,0.00074,5.46951]
[1779165091334,31.59,76725.98,154.4,-0.31831,0.00074,5.44614]
[1779165096542,31.59,76726.58,154.4,-0.31786,0.00074,5.44294]
[1779165096627,31.59,76726.56,154.4,-0.31787,0.00074,5.44303]
[1779165097270,31.59,76726.56,154.4,-0.31787,0.00074,5.44303]
[1779165098206,31.59,76727.94,154.4,-0.31685,0.00074,5.43573]
[1779165098313,31.59,76728.47,154.4,-0.31646,0.00074,5.43291]
[1779165103348,31.58,76728.13,154.4,-0.31666,0.00074,5.43439]
[1779165107089,31.58,76728.1,154.4,-0.31665,0.00074,5.4343]
[1779165107565,31.58,76728.1,154.4,-0.31665,0.00074,5.4343]
[1779165107808,31.58,76726.55,154.4,-0.31779,0.00074,5.44245]
[1779165108383,31.58,76726.15,154.4,-0.31808,0.00074,5.44455]
[1779165112356,31.58,76726.93,154.5,-0.3175,0.00074,5.44042]
[1779165113840,31.58,76727.51,154.5,-0.31707,0.00074,5.43734]
[1779165114425,31.57,76727.62,154.5,-0.31699,0.00074,5.4367]
[1779165114807,31.57,76727.62,154.5,-0.31699,0.00074,5.4367]
[1779165114819,31.57,76727.62,154.5,-0.31699,0.00074,5.4367]
[1779165115432,31.57,76727.87,154.5,-0.3168,0.00074,5.43537]
[1779165117446,31.57,76729.92,154.5,-0.31529,0.00074,5.42447]
[1779165119460,31.57,76733.73,154.5,-0.31248,0.00073,5.40396]
[1779165122694,31.57,76737.35,154.5,-0.30982,0.00073,5.38419]
[1779165127723,31.57,76736.9,154.5,-0.31014,0.00073,5.38663]
[1779165130537,31.57,76740.82,154.5,-0.30728,0.00073,5.36502]
[1779165131544,31.57,76742.66,154.5,-0.30594,0.00073,5.35482]
[1779165135572,31.57,76744.55,154.5,-0.30457,0.00073,5.34436]
[1779165141147,31.58,76744.36,154.5,-0.30472,0.00073,5.34551]
[1779165142179,31.58,76744.36,154.5,-0.30473,0.00073,5.34556]
[1779165142280,31.58,76744.36,154.5,-0.30473,0.00073,5.34559]
[1779165142787,31.58,76744.36,154.5,-0.30473,0.00073,5.34559]
[1779165148642,31.58,76744.19,154.5,-0.30488,0.00073,5.34671]
[1779165148961,31.58,76744.19,154.5,-0.30489,0.00073,5.34678]
[1779165150677,31.58,76745.9,154.5,-0.30366,0.00072,5.33726]
[1779165152691,31.59,76746.65,154.5,-0.30269,0.00073,5.31692]
[1779165154042,31.59,76746.64,154.5,-0.30271,0.00073,5.31703]
[1779165154812,31.59,76746.88,154.5,-0.30254,0.00073,5.31573]
[1779165155712,31.59,76748.04,154.5,-0.30171,0.00072,5.30922]
[1779165160747,31.6,76749.52,154.5,-0.30067,0.00072,5.3011]
[1779165162537,31.61,76748.9,154.5,-0.30119,0.00072,5.30521]
[1779165162560,31.61,76748.9,154.5,-0.30119,0.00072,5.30521]
[1779165162629,31.61,76748.9,154.5,-0.3012,0.00072,5.30526]
[1779165162941,31.61,76748.9,154.5,-0.3012,0.00072,5.30526]
[1779165163042,31.61,76748.76,154.5,-0.3013,0.00072,5.30606]
[1779165168803,31.62,76750.39,154.5,-0.30016,0.00072,5.29714]
[1779165171824,31.62,76747.11,154.5,-0.30256,0.00072,5.3159]
[1779165177064,31.63,76746.48,154.5,-0.30304,0.00073,5.31961]
[1779165177866,31.63,76742.14,154.5,-0.3062,0.00073,5.34395]
[1779165178873,31.63,76739.05,154.5,-0.30846,0.00073,5.36103]
[1779165183027,31.63,76732.01,154.5,-0.31363,0.00074,5.39936]
[1779165183972,31.63,76728.27,154.5,-0.31639,0.00074,5.41935]
[1779165189950,31.63,76728.03,154.5,-0.31657,0.00074,5.42064]
[1779165192632,31.63,76734.96,154.5,-0.31147,0.00073,5.38352]
[1779165193539,31.63,76737.35,154.5,-0.30973,0.00073,5.37056]
[1779165196195,31.63,76739.11,154.5,-0.30846,0.00073,5.36102]
[1779165201284,31.64,76740.17,154.5,-0.3077,0.00073,5.35532]
[1779165202188,31.64,76745.74,154.5,-0.30365,0.00073,5.32436]
[1779165203041,31.64,76748.41,154.5,-0.30172,0.00072,5.30936]
[1779165208079,31.64,76748.42,154.5,-0.30174,0.00072,5.30954]
[1779165210319,31.65,76753.15,154.5,-0.29834,0.00072,5.28272]
[1779165211530,31.65,76753.15,154.5,-0.29834,0.00072,5.28272]
[1779165211582,31.65,76754.9,154.5,-0.29666,0.00072,5.2565]
[1779165212107,31.65,76756.75,154.5,-0.29533,0.00072,5.2458]
[1779165213552,31.65,76759.05,154.5,-0.2937,0.00072,5.2325]
[1779165219156,31.65,76759.83,154.5,-0.29312,0.00072,5.22784]
[1779165224192,31.65,76760.35,154.5,-0.29274,0.00071,5.22471]
[1779165229226,31.65,76760.97,154.5,-0.29229,0.00071,5.221]
[1779165234770,31.65,76760.56,154.5,-0.29258,0.00071,5.22336]
[1779165235627,31.65,76756.43,154.5,-0.29553,0.00072,5.24741]
[1779165236644,31.65,76756.43,154.5,-0.29553,0.00072,5.24741]
[1779165236745,31.64,76749.27,154.5,-0.3007,0.00072,5.28847]
[1779165237090,31.64,76749.27,154.5,-0.3007,0.00072,5.28847]
[1779165237313,31.64,76748.48,154.5,-0.30127,0.00072,5.29295]
[1779165241341,31.64,76750.95,154.5,-0.29947,0.00072,5.27885]
[1779165244362,31.64,76754.54,154.5,-0.29688,0.00072,5.25825]
[1779165245369,31.64,76756.8,154.5,-0.29526,0.00072,5.24517]
[1779165249397,31.64,76759.16,154.5,-0.29357,0.00072,5.23148]
[1779165252418,31.64,76761.04,154.5,-0.29222,0.00071,5.22046]
[1779165257453,31.65,76759.69,154.5,-0.2932,0.00072,5.22843]
[1779165262488,31.64,76758.85,154.5,-0.29378,0.00072,5.23321]
[1779165268530,31.64,76758.56,154.5,-0.29397,0.00072,5.23472]
[1779165273565,31.64,76758.97,154.5,-0.29321,0.00072,5.21578]
[1779165278600,31.63,76759.93,154.5,-0.29251,0.00072,5.21005]
[1779165282316,31.63,76759.93,154.5,-0.2925,0.00072,5.21002]
[1779165283635,31.63,76756.7,154.5,-0.29482,0.00072,5.22883]
[1779165284642,31.63,76753.44,154.5,-0.29716,0.00072,5.24767]
[1779165289677,31.63,76752.79,154.5,-0.2976,0.00072,5.25116]
[1779165294409,31.62,76753.4,154.5,-0.29714,0.00072,5.24745]
[1779165297733,31.62,76750.79,154.5,-0.299,0.00072,5.26225]
[1779165302768,31.61,76751.84,154.5,-0.29821,0.00072,5.25595]
[1779165305789,31.61,76753.71,154.5,-0.29684,0.00072,5.2451]
[1779165306796,31.61,76756.4,154.5,-0.29491,0.00072,5.22954]
[1779165311831,31.61,76756.59,154.5,-0.29479,0.00072,5.22861]
[1779165313434,31.61,76754.91,154.5,-0.29601,0.00072,5.2384]
[1779165313845,31.62,76754.81,154.5,-0.29608,0.00072,5.239]
[1779165315343,31.62,76754.54,154.5,-0.29628,0.00072,5.2406]
[1779165315859,31.62,76754.31,154.5,-0.29644,0.00072,5.24189]
[1779165318584,31.61,76755.35,154.5,-0.29568,0.00072,5.2358]
[1779165318880,31.61,76754.84,154.5,-0.29605,0.00072,5.23872]
[1779165320894,31.61,76758.74,154.5,-0.29323,0.00072,5.21594]
[1779165322908,31.61,76761.0,154.5,-0.29161,0.00072,5.20264]
[1779165323915,31.61,76766.78,154.5,-0.28748,0.00071,5.16832]
[1779165325356,31.61,76768.91,154.5,-0.28597,0.00071,5.15557]
[1779165328197,31.61,76769.22,154.5,-0.28576,0.00071,5.15378]
[1779165328423,31.61,76769.3,154.5,-0.28571,0.00071,5.15334]
[1779165329523,31.61,76769.3,154.5,-0.28571,0.00071,5.15334]
[1779165329624,31.61,76778.87,154.5,-0.27895,0.0007,5.09497]
[1779165329957,31.61,76781.43,154.5,-0.27716,0.0007,5.07915]
[1779165332172,31.61,76780.81,154.5,-0.27759,0.0007,5.083]
[1779165332273,31.61,76781.48,154.5,-0.27664,0.0007,5.06216]
[1779165333250,31.61,76781.48,154.5,-0.27664,0.0007,5.06216]
[1779165333257,31.61,76781.48,154.5,-0.27664,0.0007,5.06216]
[1779165334479,31.61,76782.5,154.5,-0.27593,0.0007,5.05579]
[1779165334514,31.61,76782.69,154.5,-0.27579,0.0007,5.05458]
[1779165336561,31.61,76782.97,154.5,-0.27559,0.0007,5.0528]
[1779165342041,31.61,76784.51,154.5,-0.27449,0.0007,5.04294]
[1779165347076,31.6,76784.79,154.5,-0.27428,0.0007,5.04106]
[1779165348949,31.6,76784.82,154.5,-0.27425,0.0007,5.04082]
[1779165349457,31.6,76784.82,154.5,-0.27425,0.0007,5.04082]
[1779165349465,31.6,76784.81,154.5,-0.27426,0.0007,5.04088]
[1779165350097,31.6,76788.02,154.5,-0.27203,0.00069,5.0207]
[1779165351931,31.6,76793.63,154.5,-0.26815,0.00069,4.98514]
[1779165352013,31.6,76793.63,154.5,-0.26815,0.00069,4.98514]
[1779165352039,31.6,76793.63,154.5,-0.26815,0.00069,4.98514]
[1779165352650,31.6,76798.21,154.5,-0.26501,0.00069,4.95583]
[1779165353208,31.6,76798.21,154.5,-0.26501,0.00069,4.95583]
[1779165353819,31.6,76798.21,154.5,-0.26501,0.00069,4.95583]
[1779165353909,31.6,76798.21,154.5,-0.26501,0.00069,4.95583]
[1779165353909,31.6,76801.02,154.5,-0.26309,0.00068,4.93765]
[1779165354909,31.61,76801.61,154.5,-0.2627,0.00068,4.93392]
[1779165356618,31.61,76801.39,154.5,-0.26285,0.00068,4.93535]
[1779165356719,31.61,76801.47,154.5,-0.26281,0.00068,4.93502]
[1779165359272,31.61,76801.87,154.5,-0.26254,0.00068,4.93242]
[1779165362176,31.61,76802.4,154.5,-0.26218,0.00068,4.92898]
[1779165362437,31.61,76802.4,154.5,-0.26218,0.00068,4.92898]
[1779165362442,31.61,76803.17,154.5,-0.26165,0.00068,4.92398]
[1779165363661,31.61,76810.24,154.5,-0.25687,0.00067,4.87769]
[1779165366584,31.61,76810.87,154.5,-0.25645,0.00067,4.87363]
[1779165366586,31.61,76810.87,154.5,-0.25645,0.00067,4.87363]
[1779165367764,31.61,76811.7,154.5,-0.2559,0.00067,4.8682]
[1779165367865,31.61,76812.31,154.5,-0.2555,0.00067,4.86422]
[1779165369831,31.61,76812.35,154.5,-0.25547,0.00067,4.86396]
[1779165369932,31.61,76812.37,154.5,-0.25545,0.00067,4.86372]
[1779165375272,31.61,76812.36,154.5,-0.25543,0.00067,4.86361]
[1779165377744,31.61,76812.37,154.5,-0.25542,0.00067,4.86351]
[1779165377757,31.61,76812.37,154.5,-0.25542,0.00067,4.86351]
[1779165377845,31.61,76812.74,154.5,-0.25517,0.00067,4.861]
[1779165378673,31.61,76812.74,154.5,-0.25517,0.00067,4.861]
[1779165380307,31.6,76816.88,154.5,-0.25238,0.00067,4.8333]
[1779165384335,31.6,76819.65,154.5,-0.2505,0.00067,4.81437]
[1779165385231,31.6,76819.65,154.5,-0.2505,0.00067,4.81437]
[1779165385737,31.6,76819.65,154.5,-0.2505,0.00067,4.81437]
[1779165385940,31.6,76819.65,154.5,-0.2505,0.00067,4.81437]
[1779165385838,31.6,76819.16,154.5,-0.25081,0.00067,4.81749]
[1779165386349,31.6,76819.23,154.5,-0.25076,0.00067,4.81702]
[1779165389370,31.59,76822.19,154.5,-0.24877,0.00066,4.79686]
[1779165393825,31.59,76822.03,154.5,-0.24833,0.00066,4.78054]
[1779165393926,31.59,76825.05,154.5,-0.24632,0.00066,4.76006]
[1779165399593,31.59,76825.84,154.5,-0.24579,0.00066,4.75458]
[1779165399612,31.59,76825.84,154.5,-0.24579,0.00066,4.75458]
[1779165400502,31.59,76826.03,154.5,-0.24566,0.00066,4.75326]
[1779165401454,31.59,76820.88,154.5,-0.24907,0.00067,4.78806]
[1779165403869,31.58,76819.79,154.5,-0.24979,0.00067,4.79534]
[1779165403970,31.58,76819.44,154.5,-0.25001,0.00067,4.79755]
[1779165405290,31.58,76819.28,154.5,-0.25011,0.00067,4.79862]
[1779165405482,31.58,76818.44,154.5,-0.25068,0.00067,4.80431]
[1779165406178,31.58,76818.44,154.5,-0.25068,0.00067,4.80431]
[1779165409363,31.59,76818.23,154.5,-0.25086,0.00067,4.80613]
[1779165409586,31.59,76818.23,154.5,-0.25086,0.00067,4.80613]
[1779165411524,31.59,76815.76,154.5,-0.25255,0.00067,4.82306]
[1779165413517,31.6,76816.1,154.5,-0.25234,0.00067,4.82092]
[1779165418573,31.61,76815.3,154.5,-0.25294,0.00067,4.82696]
[1779165423610,31.62,76815.72,154.5,-0.25272,0.00067,4.82473]
[1779165430307,31.62,76816.05,154.5,-0.25254,0.00067,4.82299]
[1779165435695,31.64,76813.96,154.5,-0.25403,0.00067,4.8378]
[1779165443751,31.65,76809.41,154.5,-0.25718,0.00068,4.86876]
[1779165444056,31.65,76809.41,154.5,-0.25718,0.00068,4.86876]
[1779165444057,31.65,76809.41,154.5,-0.25718,0.00068,4.86876]
[1779165444162,31.65,76809.41,154.5,-0.25718,0.00068,4.86876]
[1779165444758,31.65,76805.17,154.5,-0.26006,0.00068,4.89662]
[1779165445702,31.65,76805.17,154.5,-0.26006,0.00068,4.89662]
[1779165446772,31.65,76802.75,154.5,-0.26171,0.00068,4.91244]
[1779165447779,31.65,76800.19,154.5,-0.26346,0.00068,4.92905]
[1779165448630,31.65,76800.19,154.5,-0.26346,0.00068,4.92905]
[1779165448786,31.65,76795.88,154.5,-0.26642,0.00069,4.95679]
[1779165451985,31.65,76796.67,154.5,-0.26536,0.00069,4.93469]
[1779165457849,31.65,76796.53,154.5,-0.26545,0.00069,4.9355]
[1779165462884,31.65,76796.48,154.5,-0.26547,0.00069,4.93574]
[1779165464632,31.65,76796.28,154.5,-0.26561,0.00069,4.93701]
[1779165469933,31.65,76796.34,154.5,-0.26556,0.00069,4.93652]
[1779165474968,31.64,76795.89,154.5,-0.26586,0.00069,4.93931]
[1779165475769,31.64,76795.89,154.5,-0.26586,0.00069,4.93931]
[1779165475975,31.64,76798.14,154.5,-0.26431,0.00069,4.92481]
[1779165478996,31.64,76793.94,154.5,-0.2672,0.00069,4.95175]
[1779165481144,31.64,76793.45,154.5,-0.26753,0.00069,4.95482]
[1779165481153,31.64,76793.45,154.5,-0.26753,0.00069,4.95482]
[1779165481181,31.64,76793.45,154.5,-0.26753,0.00069,4.95482]
[1779165482017,31.64,76788.31,154.5,-0.27109,0.0007,4.98745]
[1779165482303,31.64,76788.31,154.5,-0.27109,0.0007,4.98745]
[1779165482713,31.64,76788.31,154.5,-0.27109,0.0007,4.98745]
[1779165486052,31.64,76784.55,154.5,-0.27372,0.0007,5.01117]
[1779165486709,31.64,76784.55,154.5,-0.27372,0.0007,5.01117]
[1779165488393,31.64,76785.91,154.5,-0.27277,0.0007,5.00263]
[1779165488744,31.64,76785.91,154.5,-0.27277,0.0007,5.00263]
[1779165489066,31.64,76789.53,154.5,-0.27025,0.00069,4.9798]
[1779165489204,31.64,76789.53,154.5,-0.27025,0.00069,4.9798]
[1779165489974,31.64,76789.53,154.5,-0.27025,0.00069,4.9798]
[1779165492006,31.64,76791.7,154.5,-0.26874,0.00069,4.96601]
[1779165495344,31.64,76793.95,154.5,-0.26717,0.00069,4.95155]
[1779165496709,31.64,76793.91,154.5,-0.2672,0.00069,4.95178]
[1779165498129,31.64,76791.83,154.5,-0.26865,0.00069,4.96521]
[1779165503164,31.65,76793.39,154.5,-0.2676,0.00069,4.95552]
[1779165508200,31.65,76793.85,154.5,-0.26731,0.00069,4.95285]
[1779165509781,31.65,76793.85,154.5,-0.26731,0.00069,4.95285]
[1779165515237,31.66,76791.93,154.5,-0.26818,0.00069,4.9485]
[1779165516626,31.66,76788.45,154.5,-0.27061,0.0007,4.97068]
[1779165519277,31.66,76785.3,154.5,-0.27281,0.0007,4.99061]
[1779165521684,31.66,76784.99,154.5,-0.27303,0.0007,4.99256]
[1779165521779,31.66,76785.33,154.5,-0.27279,0.0007,4.99044]
[1779165522824,31.66,76785.33,154.5,-0.27279,0.0007,4.99044]
[1779165522835,31.66,76785.33,154.5,-0.27279,0.0007,4.99044]
[1779165522848,31.66,76782.99,154.5,-0.27444,0.0007,5.00518]
[1779165525361,31.66,76781.93,154.5,-0.27519,0.0007,5.01187]
[1779165525788,31.66,76781.93,154.5,-0.27519,0.0007,5.01187]
[1779165532143,31.67,76779.34,154.5,-0.27707,0.0007,5.02845]
[1779165535012,31.67,76779.38,154.5,-0.27705,0.0007,5.02826]
[1779165536397,31.68,76777.13,154.5,-0.27866,0.00071,5.04234]
[1779165537268,31.68,76777.13,154.5,-0.27866,0.00071,5.04234]
[1779165537996,31.68,76775.39,154.5,-0.27989,0.00071,5.05309]
[1779165539418,31.68,76773.6,154.5,-0.28117,0.00071,5.06406]
[1779165541432,31.68,76771.51,154.5,-0.28265,0.00071,5.07681]
[1779165546467,31.68,76771.57,154.5,-0.28261,0.00071,5.07645]
[1779165550528,31.68,76771.54,154.5,-0.28263,0.00071,5.07664]
[1779165551625,31.68,76776.91,154.5,-0.27883,0.00071,5.04382]
[1779165552509,31.68,76779.12,154.5,-0.27727,0.0007,5.03022]
[1779165553732,31.68,76779.12,154.5,-0.27727,0.0007,5.03022]
[1779165554670,31.68,76779.39,154.5,-0.27709,0.0007,5.0286]
[1779165554684,31.68,76779.63,154.5,-0.27692,0.0007,5.02716]
[1779165558798,31.68,76779.83,154.5,-0.27677,0.0007,5.02583]
[1779165559558,31.68,76786.74,154.5,-0.27192,0.0007,4.98262]
[1779165562579,31.68,76789.36,154.5,-0.27011,0.0007,4.96614]
[1779165564528,31.68,76789.59,154.5,-0.26995,0.00069,4.96471]
[1779165564724,31.68,76789.59,154.5,-0.26995,0.00069,4.96471]
[1779165564825,31.68,76790.13,154.5,-0.26958,0.00069,4.96132]
[1779165565264,31.68,76790.13,154.5,-0.26958,0.00069,4.96132]
[1779165566128,31.68,76793.41,154.5,-0.2673,0.00069,4.94045]
[1779165567681,31.68,76794.23,154.5,-0.26673,0.00069,4.93518]
[1779165569080,31.68,76795.34,154.5,-0.26596,0.00069,4.92804]
[1779165568825,31.68,76798.62,154.5,-0.26371,0.00069,4.90695]
[1779165571642,31.68,76799.69,154.5,-0.26246,0.00069,4.88296]
[1779165576677,31.68,76799.0,154.5,-0.26294,0.00069,4.88748]
[1779165577684,31.68,76801.27,154.5,-0.26138,0.00069,4.87277]
[1779165582719,31.68,76801.31,154.5,-0.26137,0.00069,4.87264]
[1779165584547,31.68,76801.31,154.5,-0.26137,0.00069,4.87264]
[1779165585095,31.68,76801.31,154.5,-0.26137,0.00069,4.87264]
[1779165590775,31.69,76800.41,154.5,-0.26201,0.00069,4.8787]
[1779165593877,31.69,76800.39,154.5,-0.26203,0.00069,4.87888]
[1779165594647,31.69,76800.39,154.5,-0.26203,0.00069,4.87892]
[1779165595073,31.69,76800.39,154.5,-0.26203,0.00069,4.87892]
[1779165595106,31.69,76797.41,154.5,-0.26408,0.00069,4.89822]
[1779165596138,31.69,76797.41,154.5,-0.26408,0.00069,4.89822]
[1779165596182,31.69,76791.09,154.5,-0.26846,0.00069,4.9387]
[1779165596699,31.69,76791.09,154.5,-0.26846,0.00069,4.9387]
[1779165597748,31.69,76789.99,154.5,-0.26922,0.0007,4.94568]
[1779165598691,31.69,76789.75,154.5,-0.26939,0.0007,4.94718]
[1779165603866,31.68,76789.78,154.5,-0.26934,0.0007,4.94678]
[1779165608911,31.68,76791.05,154.5,-0.26844,0.00069,4.93855]
[1779165609625,31.68,76791.05,154.5,-0.26844,0.00069,4.93855]
[1779165609917,31.68,76796.46,154.5,-0.26469,0.00069,4.90391]
[1779165610922,31.68,76802.04,154.5,-0.26086,0.00068,4.86777]
[1779165612936,31.68,76804.35,154.5,-0.25929,0.00068,4.85281]
[1779165615357,31.68,76803.97,154.5,-0.25956,0.00068,4.85541]
[1779165617904,31.69,76804.19,154.5,-0.25942,0.00068,4.85409]
[1779165617971,31.69,76804.16,154.5,-0.25945,0.00068,4.85435]
[1779165618683,31.69,76804.16,154.5,-0.25945,0.00068,4.85435]
[1779165618978,31.69,76809.56,154.5,-0.25577,0.00068,4.81884]
[1779165620081,31.69,76809.56,154.5,-0.25577,0.00068,4.81884]
[1779165620171,31.69,76812.5,154.5,-0.25378,0.00067,4.79937]
[1779165621542,31.69,76812.63,154.5,-0.2537,0.00067,4.79852]
[1779165622193,31.69,76812.63,154.5,-0.2537,0.00067,4.79852]
[1779165622482,31.69,76813.13,154.5,-0.25336,0.00067,4.79521]
[1779165622674,31.69,76813.13,154.5,-0.25336,0.00067,4.79521]
[1779165622784,31.69,76813.13,154.5,-0.25336,0.00067,4.79521]
[1779165623180,31.69,76813.13,154.5,-0.25336,0.00067,4.79521]
[1779165623006,31.69,76827.98,154.5,-0.24345,0.00066,4.69517]
[1779165623731,31.69,76827.98,154.5,-0.24345,0.00066,4.69517]
[1779165624017,31.69,76835.19,154.5,-0.23873,0.00065,4.6459]
[1779165624243,31.69,76835.19,154.5,-0.23873,0.00065,4.6459]
[1779165624826,31.69,76835.19,154.5,-0.23873,0.00065,4.6459]
[1779165625124,31.69,76835.19,154.5,-0.23873,0.00065,4.6459]
[1779165625142,31.69,76835.19,154.5,-0.23873,0.00065,4.6459]
[1779165625143,31.69,76835.19,154.5,-0.23873,0.00065,4.6459]
[1779165625154,31.69,76836.29,154.5,-0.23802,0.00065,4.63837]
[1779165625788,31.69,76836.29,154.5,-0.23802,0.00065,4.63837]
[1779165626031,31.69,76837.18,154.5,-0.23744,0.00065,4.63231]
[1779165631066,31.69,76837.4,154.5,-0.23673,0.00065,4.6131]
[1779165632210,31.69,76837.4,154.5,-0.23673,0.00065,4.6131]
[1779165640649,31.68,76839.05,154.5,-0.23564,0.00065,4.60152]
[1779165642300,31.68,76839.26,154.5,-0.2355,0.00065,4.59997]
[1779165649781,31.68,76838.99,154.5,-0.23567,0.00065,4.6018]
[1779165655234,31.68,76839.04,154.5,-0.23561,0.00065,4.60118]
[1779165658878,31.68,76839.47,154.5,-0.23533,0.00065,4.59814]
[1779165664297,31.68,76839.95,154.5,-0.23501,0.00065,4.5947]
[1779165669206,31.68,76841.67,154.5,-0.23389,0.00065,4.58271]
[1779165673297,31.68,76841.96,154.5,-0.2337,0.00065,4.58068]
[1779165673369,31.68,76841.96,154.5,-0.2337,0.00065,4.58068]
[1779165673417,31.68,76841.96,154.5,-0.2337,0.00065,4.58068]
[1779165673446,31.68,76841.96,154.5,-0.2337,0.00065,4.58068]
[1779165673450,31.68,76841.96,154.5,-0.2337,0.00065,4.58068]
[1779165673608,31.68,76841.96,154.5,-0.2337,0.00065,4.58068]
[1779165674175,31.68,76841.96,154.5,-0.2337,0.00065,4.58068]
[1779165674248,31.68,76841.86,154.5,-0.23378,0.00065,4.58149]
[1779165674352,31.68,76841.86,154.5,-0.23378,0.00065,4.58149]
[1779165674803,31.68,76841.86,154.5,-0.23378,0.00065,4.58149]
[1779165674908,31.68,76842.64,154.5,-0.23327,0.00065,4.57605]
[1779165675642,31.68,76846.06,154.5,-0.23107,0.00064,4.55214]
[1779165676703,31.68,76850.07,154.5,-0.2285,0.00064,4.524]
[1779165682434,31.68,76850.25,154.5,-0.22842,0.00064,4.52307]
[1779165687625,31.69,76852.04,154.5,-0.2273,0.00064,4.51071]
[1779165692801,31.69,76851.09,154.5,-0.22737,0.00064,4.50012]
[1779165694243,31.69,76851.08,154.5,-0.22739,0.00064,4.50033]
[1779165693511,31.69,76847.99,154.5,-0.22937,0.00064,4.5221]
[1779165694706,31.69,76847.99,154.5,-0.22937,0.00064,4.5221]
[1779165694799,31.69,76847.99,154.5,-0.22937,0.00064,4.5221]
[1779165694807,31.69,76844.84,154.5,-0.2314,0.00064,4.54424]
[1779165695525,31.69,76840.5,154.5,-0.23422,0.00065,4.57468]
[1779165697276,31.69,76840.5,154.5,-0.23422,0.00065,4.57468]
[1779165697359,31.7,76840.16,154.5,-0.23445,0.00065,4.57715]
[1779165699073,31.7,76836.67,154.5,-0.23675,0.00065,4.60164]
[1779165700352,31.7,76836.06,154.5,-0.23715,0.00065,4.60586]
[1779165701839,31.7,76836.03,154.5,-0.23717,0.00065,4.60614]
[1779165704306,31.7,76836.1,154.5,-0.23713,0.00065,4.60573]
[1779165704432,31.7,76835.86,154.5,-0.23731,0.00065,4.60754]
[1779165710233,31.71,76835.74,154.5,-0.23742,0.00065,4.60873]
[1779165710923,31.71,76835.47,154.5,-0.2376,0.00065,4.61067]
[1779165710934,31.71,76835.47,154.5,-0.2376,0.00065,4.61067]
[1779165714442,31.71,76835.19,154.5,-0.23781,0.00065,4.61288]
[1779165720324,31.72,76834.86,154.5,-0.23806,0.00065,4.61548]
[1779165726736,31.72,76834.3,154.5,-0.23846,0.00065,4.61972]
[1779165727730,31.72,76834.08,154.5,-0.23862,0.00066,4.62136]
[1779165728574,31.73,76833.33,154.5,-0.23911,0.00066,4.62658]
[1779165731147,31.73,76834.66,154.5,-0.23825,0.00065,4.61754]
[1779165731777,31.73,76830.74,154.5,-0.24084,0.00066,4.64458]
[1779165734259,31.73,76830.71,154.5,-0.24086,0.00066,4.64482]
[1779165739159,31.73,76830.71,154.5,-0.24087,0.00066,4.64489]
[1779165746204,31.73,76830.71,154.5,-0.24089,0.00066,4.64515]
[1779165746245,31.73,76830.71,154.5,-0.24089,0.00066,4.64515]
[1779165748165,31.74,76828.65,154.5,-0.24226,0.00066,4.65936]
[1779165754130,31.74,76825.41,154.5,-0.24387,0.00066,4.66404]
[1779165761988,31.74,76826.45,154.5,-0.24319,0.00066,4.65706]
[1779165768031,31.74,76826.35,154.5,-0.24326,0.00066,4.65783]
[1779165773067,31.74,76826.31,154.5,-0.2433,0.00066,4.6582]
[1779165773539,31.74,76826.31,154.5,-0.2433,0.00066,4.6582]
[1779165774590,31.74,76826.25,154.5,-0.24334,0.00066,4.65862]
[1779165781123,31.74,76825.5,154.5,-0.24385,0.00066,4.66379]
[1779165783872,31.74,76825.08,154.5,-0.24413,0.00066,4.66667]
[1779165784144,31.74,76828.6,154.5,-0.24179,0.00066,4.64271]
[1779165785151,31.74,76831.15,154.5,-0.24012,0.00066,4.6253]
[1779165788266,31.74,76830.51,154.5,-0.24055,0.00066,4.62979]
[1779165794214,31.75,76831.72,154.5,-0.23979,0.00066,4.62187]
[1779165800256,31.75,76832.4,154.5,-0.23937,0.00066,4.61756]
[1779165804284,31.76,76827.52,154.5,-0.24261,0.00066,4.65116]
[1779165809319,31.76,76826.38,154.5,-0.24338,0.00066,4.65899]
[1779165812062,31.76,76826.38,154.5,-0.24338,0.00066,4.65899]
[1779165817375,31.76,76826.4,154.5,-0.24283,0.00066,4.64149]
[1779165822410,31.76,76827.59,154.5,-0.24205,0.00066,4.63352]
[1779165828997,31.77,76827.77,154.5,-0.24195,0.00066,4.63243]
[1779165834494,31.77,76828.47,154.5,-0.24151,0.00066,4.62796]
[1779165841545,31.77,76828.25,154.5,-0.24168,0.00066,4.62974]
[1779165846580,31.78,76828.07,154.5,-0.24182,0.00066,4.63115]
[1779165851615,31.78,76827.77,154.5,-0.24204,0.00066,4.63337]
[1779165855423,31.78,76827.96,154.5,-0.24192,0.00066,4.63214]
[1779165855643,31.78,76828.34,154.5,-0.24167,0.00066,4.62962]
[1779165861335,31.78,76827.97,154.5,-0.24193,0.00066,4.63225]
[1779165863085,31.78,76828.15,154.5,-0.24181,0.00066,4.63107]
[1779165863186,31.78,76828.28,154.5,-0.24173,0.00066,4.63023]
[1779165867727,31.79,76830.41,154.5,-0.24038,0.00066,4.61628]
[1779165868667,31.79,76830.41,154.5,-0.24038,0.00066,4.61628]
[1779165868669,31.79,76830.41,154.5,-0.2404,0.00066,4.61644]
[1779165873240,31.8,76828.22,154.5,-0.2413,0.00066,4.61393]
[1779165879811,31.8,76828.15,154.5,-0.24137,0.00066,4.61468]
[1779165884847,31.8,76827.92,154.5,-0.24154,0.00066,4.61641]
[1779165888876,31.8,76827.98,154.5,-0.24151,0.00066,4.61611]
[1779165890336,31.8,76824.05,154.5,-0.24413,0.00067,4.64289]
[1779165891213,31.8,76824.05,154.5,-0.24413,0.00067,4.64289]
[1779165892904,31.8,76827.21,154.5,-0.24203,0.00066,4.62143]
[1779165893697,31.8,76827.21,154.5,-0.24203,0.00066,4.62143]
[1779165898946,31.81,76824.59,154.5,-0.24378,0.00067,4.63934]
[1779165903981,31.81,76825.07,154.5,-0.24347,0.00067,4.63613]
[1779165905995,31.81,76829.28,154.5,-0.24068,0.00066,4.60749]
[1779165911032,31.81,76834.16,154.5,-0.23748,0.00066,4.57428]
[1779165911895,31.81,76834.16,154.5,-0.23748,0.00066,4.57428]
[1779165912210,31.81,76834.16,154.5,-0.23748,0.00066,4.57428]
[1779165912311,31.81,76842.18,154.5,-0.23225,0.00065,4.51876]
[1779165914259,31.81,76842.24,154.5,-0.23221,0.00065,4.51834]
[1779165920095,31.81,76843.87,154.5,-0.23118,0.00065,4.5072]
[1779165921522,31.81,76843.87,154.5,-0.23118,0.00065,4.5072]
[1779165922146,31.81,76844.92,154.5,-0.2305,0.00065,4.49991]
[1779165924300,31.81,76845.49,154.5,-0.23013,0.00065,4.49592]
[1779165924400,31.81,76845.71,154.5,-0.23,0.00064,4.49444]
[1779165925130,31.81,76850.19,154.5,-0.22712,0.00064,4.46301]
[1779165926137,31.81,76854.93,154.5,-0.22409,0.00064,4.42948]
[1779165928239,31.81,76855.61,154.5,-0.22365,0.00063,4.4246]
[1779165936207,31.81,76849.81,154.5,-0.22676,0.00064,4.44757]
[1779165941242,31.81,76850.31,154.5,-0.22642,0.00064,4.44381]
[1779165947284,31.8,76851.09,154.5,-0.2259,0.00064,4.43807]
[1779165957354,31.8,76851.29,154.5,-0.22574,0.00064,4.43639]
[1779165962389,31.8,76852.73,154.5,-0.22481,0.00064,4.42608]
[1779165964850,31.8,76852.84,154.5,-0.22474,0.00064,4.42526]
[1779165965410,31.8,76857.58,154.5,-0.22172,0.00063,4.39162]
[1779165966417,31.8,76862.23,154.5,-0.21879,0.00063,4.35848]
[1779165969438,31.8,76864.7,154.5,-0.21725,0.00063,4.34098]
[1779165974474,31.81,76866.21,154.5,-0.21634,0.00062,4.33054]
[1779165979508,31.81,76868.33,154.5,-0.21506,0.00062,4.31576]
[1779165982837,31.81,76867.52,154.5,-0.21559,0.00062,4.32187]
[1779165988575,31.81,76862.51,154.5,-0.21872,0.00063,4.35773]
[1779165989330,31.81,76862.51,154.5,-0.21872,0.00063,4.35773]
[1779165989582,31.81,76859.49,154.5,-0.22062,0.00063,4.37923]
[1779165990589,31.81,76856.03,154.5,-0.22281,0.00063,4.40384]
[1779165991075,31.81,76856.03,154.5,-0.22281,0.00063,4.40384]
[1779165991596,31.81,76851.04,154.5,-0.2254,0.00064,4.42116]
[1779165992814,31.81,76851.04,154.5,-0.22539,0.00064,4.42104]
[1779165993764,31.81,76849.38,154.5,-0.22645,0.00064,4.4327]
[1779165993799,31.81,76849.38,154.5,-0.22645,0.00064,4.4327]
[1779165994254,31.81,76842.47,154.5,-0.23092,0.00065,4.48116]
[1779165994617,31.81,76839.15,154.5,-0.23309,0.00065,4.50433]
[1779165995624,31.81,76835.73,154.5,-0.23533,0.00066,4.52805]
[1779165996631,31.81,76830.92,154.5,-0.23849,0.00066,4.56118]
[1779166001666,31.81,76831.47,154.5,-0.23811,0.00066,4.55718]
[1779166004091,31.81,76832.19,154.5,-0.23763,0.00066,4.55219]
[1779166004547,31.81,76832.19,154.5,-0.23763,0.00066,4.55219]
[1779166005286,31.81,76831.47,154.5,-0.2381,0.00066,4.55711]
[1779166007625,31.81,76833.43,154.5,-0.2368,0.00066,4.54349]
[1779166008290,31.8,76835.97,154.5,-0.23512,0.00066,4.52592]
[1779166009724,31.8,76837.17,154.5,-0.23434,0.00066,4.51761]
[1779166009945,31.8,76837.17,154.5,-0.23434,0.00066,4.51761]
[1779166010731,31.8,76830.28,154.5,-0.23888,0.00066,4.56512]
[1779166014879,31.8,76829.59,154.5,-0.23932,0.00066,4.56971]
[1779166019794,31.8,76827.28,154.5,-0.24082,0.00067,4.58521]
[1779166025837,31.79,76828.15,154.5,-0.2402,0.00066,4.57883]
[1779166027922,31.79,76828.34,154.5,-0.24007,0.00066,4.57748]
[1779166033893,31.79,76827.99,154.5,-0.24026,0.00066,4.57946]
[1779166035834,31.78,76827.91,154.5,-0.24031,0.00066,4.57996]
[1779166037092,31.78,76828.95,154.5,-0.23962,0.00066,4.57278]
[1779166043963,31.78,76832.86,154.5,-0.237,0.00066,4.54556]
[1779166047213,31.78,76833.07,154.5,-0.23686,0.00066,4.54409]
[1779166047308,31.78,76831.91,154.5,-0.23762,0.00066,4.55207]
[1779166052491,31.78,76829.18,154.5,-0.23885,0.00066,4.55299]
[1779166052504,31.78,76827.09,154.5,-0.24024,0.00067,4.56724]
[1779166054195,31.78,76824.35,154.5,-0.24206,0.00067,4.58591]
[1779166055040,31.77,76821.84,154.5,-0.24374,0.00067,4.60292]
[1779166055694,31.77,76821.84,154.5,-0.24374,0.00067,4.60292]
[1779166059068,31.77,76819.5,154.5,-0.24528,0.00067,4.61841]
[1779166062565,31.76,76814.74,154.5,-0.24845,0.00068,4.65005]
[1779166063504,31.76,76812.79,154.5,-0.24977,0.00068,4.66297]
[1779166065966,31.76,76813.0,154.5,-0.24961,0.00068,4.66142]
[1779166070148,31.75,76810.9,154.5,-0.25097,0.00068,4.67473]
[1779166071184,31.75,76810.9,154.5,-0.25097,0.00068,4.67473]
[1779166071582,31.75,76810.9,154.5,-0.25097,0.00068,4.67473]
[1779166071643,31.74,76810.4,154.5,-0.25128,0.00068,4.67776]
[1779166071730,31.74,76810.4,154.5,-0.25128,0.00068,4.67776]
[1779166072662,31.74,76829.73,154.5,-0.23823,0.00066,4.54655]
[1779166073180,31.74,76842.31,154.5,-0.22996,0.00065,4.45912]
[1779166078401,31.74,76841.48,154.5,-0.23047,0.00065,4.46465]
[1779166079381,31.74,76841.72,154.5,-0.2303,0.00065,4.46283]
[1779166079482,31.73,76841.83,154.5,-0.23023,0.00065,4.46199]
[1779166081724,31.73,76842.7,154.5,-0.22965,0.00065,4.45581]
[1779166082243,31.73,76839.53,154.5,-0.23171,0.00065,4.47792]
[1779166083250,31.73,76837.37,154.5,-0.23312,0.00066,4.49292]
[1779166085264,31.73,76834.87,154.5,-0.23474,0.00066,4.51003]
[1779166087278,31.72,76831.87,154.5,-0.23668,0.00066,4.53042]
[1779166087759,31.72,76831.87,154.6,-0.23668,0.00066,4.53042]
[1779166089080,31.72,76830.76,154.6,-0.2374,0.00066,4.53788]
[1779166094184,31.7,76830.41,154.6,-0.23752,0.00066,4.53916]
[1779166096341,31.69,76827.62,154.6,-0.23931,0.00067,4.5577]
[1779166102622,31.68,76826.71,154.6,-0.23986,0.00067,4.56328]
[1779166103198,31.68,76825.42,154.6,-0.24067,0.00067,4.57161]
[1779166106411,31.66,76828.77,154.6,-0.23832,0.00067,4.54736]
[1779166111446,31.64,76828.09,154.6,-0.23807,0.00067,4.5329]
[1779166116481,31.62,76829.19,154.6,-0.23721,0.00067,4.52399]
[1779166121516,31.61,76829.64,154.6,-0.23679,0.00067,4.51961]
[1779166124537,31.6,76832.04,154.6,-0.23512,0.00066,4.50217]
[1779166125544,31.59,76835.14,154.6,-0.23305,0.00066,4.48029]
[1779166127558,31.59,76837.83,154.6,-0.23123,0.00066,4.46101]
[1779166129747,31.58,76839.49,154.6,-0.23011,0.00066,4.44895]
[1779166130579,31.58,76842.69,154.6,-0.228,0.00065,4.42618]
[1779166131586,31.58,76845.09,154.6,-0.22642,0.00065,4.40902]
[1779166136741,31.57,76845.45,154.6,-0.22613,0.00065,4.4059]
[1779166136621,31.57,76843.01,154.6,-0.22771,0.00065,4.42307]
[1779166141658,31.56,76845.0,154.6,-0.22634,0.00065,4.40818]
[1779166142664,31.56,76847.23,154.6,-0.22488,0.00065,4.39218]
[1779166145685,31.55,76844.56,154.6,-0.22658,0.00065,4.4108]
[1779166150720,31.54,76843.85,154.6,-0.22698,0.00065,4.4151]
[1779166155756,31.53,76844.0,154.6,-0.22681,0.00065,4.41329]
[1779166160791,31.52,76844.38,154.6,-0.2265,0.00065,4.40985]
[1779166161798,31.52,76846.54,154.6,-0.22508,0.00065,4.39433]
[1779166162805,31.52,76850.23,154.6,-0.22268,0.00065,4.36783]
[1779166168335,31.52,76848.64,154.6,-0.22367,0.00065,4.37882]
[1779166173883,31.51,76847.09,154.6,-0.22401,0.00065,4.37104]
[1779166178918,31.5,76847.34,154.6,-0.2238,0.00065,4.3687]
[1779166182102,31.5,76847.2,154.6,-0.22388,0.00065,4.36959]
[1779166188810,31.49,76847.63,154.6,-0.22353,0.00065,4.36576]
[1779166194028,31.48,76843.73,154.6,-0.22601,0.00065,4.39288]
[1779166195786,31.47,76841.04,154.6,-0.22774,0.00066,4.41172]
[1779166196628,31.47,76841.04,154.6,-0.22774,0.00066,4.41172]
[1779166202635,31.46,76842.14,154.6,-0.22695,0.00066,4.40316]
[1779166208246,31.45,76842.24,154.6,-0.22681,0.00066,4.40158]
[1779166214168,31.44,76839.22,154.6,-0.22869,0.00066,4.42198]
[1779166216531,31.44,76839.29,154.6,-0.22863,0.00066,4.42132]
[1779166217125,31.43,76839.29,154.6,-0.2286,0.00066,4.421]
[1779166222692,31.43,76839.09,154.6,-0.22869,0.00066,4.42194]
[1779166223623,31.42,76839.03,154.6,-0.22869,0.00066,4.42188]
[1779166225669,31.41,76832.09,154.6,-0.23324,0.00067,4.4704]
[1779166230820,31.41,76830.36,154.6,-0.23433,0.00067,4.48191]
[1779166232294,31.4,76824.5,154.6,-0.23763,0.00068,4.50431]
[1779166237004,31.38,76825.49,154.6,-0.23687,0.00068,4.49645]
[1779166237631,31.38,76825.49,154.6,-0.23687,0.00068,4.49645]
[1779166237693,31.38,76825.49,154.6,-0.23687,0.00068,4.49645]
[1779166237732,31.38,76825.55,154.6,-0.23679,0.00068,4.49558]
[1779166238043,31.38,76825.55,154.6,-0.23679,0.00068,4.49558]
[1779166242700,31.38,76825.76,154.7,-0.23664,0.00067,4.49408]
[1779166244704,31.38,76825.76,154.7,-0.23664,0.00067,4.49406]
[1779166244805,31.38,76825.8,154.7,-0.23661,0.00067,4.49377]
[1779166245245,31.38,76825.8,154.7,-0.23661,0.00067,4.49377]
[1779166250769,31.38,76826.28,154.7,-0.2363,0.00067,4.49057]
[1779166251167,31.38,76826.35,154.7,-0.23626,0.00067,4.49017]
[1779166253500,31.38,76826.64,154.7,-0.23607,0.00067,4.48818]
[1779166255280,31.38,76827.08,154.7,-0.23579,0.00067,4.4852]
[1779166259139,31.38,76827.27,154.7,-0.23568,0.00067,4.48408]
[1779166267245,31.39,76826.77,154.7,-0.23603,0.00067,4.48779]
[1779166272574,31.39,76826.64,154.7,-0.23617,0.00067,4.4892]
[1779166277857,31.4,76826.82,154.7,-0.23607,0.00067,4.48819]
[1779166278752,31.4,76827.03,154.7,-0.23594,0.00067,4.48677]
[1779166281798,31.4,76826.92,154.7,-0.23602,0.00067,4.48765]
[1779166282644,31.4,76835.63,154.7,-0.23021,0.00066,4.42648]
[1779166284910,31.41,76837.28,154.7,-0.22914,0.00066,4.41504]
[1779166285026,31.41,76837.28,154.7,-0.22914,0.00066,4.41504]
[1779166285665,31.4,76842.41,154.7,-0.22576,0.00066,4.37849]
[1779166286257,31.4,76842.41,154.7,-0.22576,0.00066,4.37849]
[1779166287495,31.41,76843.79,154.7,-0.22485,0.00066,4.36866]
[1779166287806,31.41,76847.04,154.7,-0.22274,0.00065,4.34539]
[1779166288686,31.41,76850.92,154.7,-0.22022,0.00065,4.31742]
[1779166290700,31.41,76856.02,154.7,-0.21693,0.00064,4.28054]
[1779166291853,31.41,76856.02,154.7,-0.21693,0.00064,4.28054]
[1779166291895,31.41,76857.41,154.7,-0.21544,0.00064,4.25226]
[1779166295735,31.41,76864.73,154.7,-0.2108,0.00063,4.19895]
[1779166296879,31.41,76864.73,154.7,-0.2108,0.00063,4.19895]
[1779166296742,31.41,76867.38,154.7,-0.20913,0.00063,4.1796]
[1779166297066,31.41,76867.38,154.7,-0.20913,0.00063,4.1796]
[1779166299151,31.41,76869.38,154.7,-0.2079,0.00063,4.16514]
[1779166304798,31.42,76870.62,154.7,-0.2072,0.00063,4.15695]
[1779166309833,31.43,76868.54,154.7,-0.20857,0.00063,4.17306]
[1779166310806,31.43,76868.54,154.7,-0.20857,0.00063,4.17306]
[1779166310841,31.44,76863.94,154.7,-0.21149,0.00063,4.20695]
[1779166311848,31.44,76858.4,154.7,-0.21502,0.00064,4.2475]
[1779166313686,31.44,76856.82,154.7,-0.21604,0.00064,4.25904]
[1779166314869,31.44,76860.21,154.7,-0.21388,0.00064,4.23443]
[1779166318168,31.44,76860.23,154.7,-0.21388,0.00064,4.23446]
[1779166318208,31.44,76860.23,154.7,-0.21388,0.00064,4.23446]
[1779166318559,31.44,76860.23,154.7,-0.21388,0.00064,4.23446]
[1779166318801,31.44,76860.23,154.7,-0.21388,0.00064,4.23446]
[1779166318897,31.44,76867.31,154.7,-0.2094,0.00063,4.1827]
[1779166319904,31.44,76871.29,154.7,-0.2069,0.00063,4.15337]
[1779166324708,31.44,76871.89,154.7,-0.20652,0.00062,4.14891]
[1779166324734,31.44,76871.89,154.7,-0.20652,0.00062,4.14891]
[1779166324835,31.44,76871.89,154.7,-0.20652,0.00062,4.14891]
[1779166326626,31.44,76873.69,154.7,-0.2054,0.00062,4.13562]
[1779166326636,31.44,76874.67,154.7,-0.20477,0.00062,4.12819]
[1779166327910,31.44,76878.29,154.7,-0.20254,0.00062,4.10143]
[1779166328203,31.44,76878.29,154.7,-0.20254,0.00062,4.10143]
[1779166328216,31.44,76879.09,154.7,-0.20204,0.00062,4.09549]
[1779166333225,31.44,76879.78,154.7,-0.20163,0.00062,4.09054]
[1779166336017,31.44,76881.82,154.7,-0.20039,0.00061,4.07557]
[1779166341055,31.45,76881.86,154.7,-0.2004,0.00061,4.07561]
[1779166343103,31.45,76881.86,154.7,-0.2004,0.00061,4.07561]
[1779166343191,31.45,76882.14,154.7,-0.20024,0.00061,4.07366]
[1779166344076,31.45,76876.11,154.7,-0.20396,0.00062,4.11849]
[1779166349430,31.45,76874.66,154.7,-0.20487,0.00062,4.12929]
[1779166349469,31.45,76876.69,154.7,-0.20361,0.00062,4.11431]
[1779166350798,31.45,76876.69,154.7,-0.20361,0.00062,4.11431]
[1779166350899,31.45,76879.04,154.7,-0.20217,0.00062,4.09699]
[1779166351338,31.45,76879.04,154.7,-0.20217,0.00062,4.09699]
[1779166352132,31.45,76878.63,154.7,-0.20181,0.00062,4.08172]
[1779166355154,31.46,76876.43,154.7,-0.2032,0.00062,4.09843]
[1779166356161,31.46,76880.38,154.7,-0.20077,0.00062,4.06924]
[1779166357466,31.46,76877.79,154.7,-0.20238,0.00062,4.08862]
[1779166362493,31.47,76876.09,154.7,-0.20348,0.00062,4.1017]
[1779166363002,31.47,76875.67,154.7,-0.20375,0.00062,4.10504]
[1779166363031,31.47,76875.67,154.7,-0.20375,0.00062,4.10504]
[1779166363210,31.47,76869.22,154.7,-0.20778,0.00063,4.15262]
[1779166364426,31.47,76864.76,154.7,-0.2106,0.00063,4.18551]
[1779166367122,31.47,76863.66,154.7,-0.21133,0.00063,4.1939]
[1779166367816,31.47,76863.66,154.7,-0.21133,0.00063,4.1939]
[1779166367826,31.47,76863.64,154.7,-0.21134,0.00063,4.194]
[1779166371936,31.47,76863.72,154.7,-0.21128,0.00063,4.19333]
[1779166372361,31.47,76863.72,154.7,-0.21127,0.00063,4.19325]
[1779166372448,31.47,76863.96,154.7,-0.21112,0.00063,4.1915]
[1779166375295,31.48,76860.41,154.7,-0.21341,0.00064,4.21776]
[1779166376302,31.48,76857.53,154.7,-0.21525,0.00064,4.2388]
[1779166381337,31.48,76857.64,154.7,-0.21521,0.00064,4.23825]
[1779166383351,31.48,76860.81,154.7,-0.21319,0.00064,4.21528]
[1779166384008,31.48,76860.81,154.7,-0.21319,0.00064,4.21528]
[1779166384533,31.48,76860.81,154.7,-0.21319,0.00064,4.21528]
[1779166384862,31.48,76860.81,154.7,-0.21319,0.00064,4.21528]
[1779166384928,31.48,76863.8,154.7,-0.21131,0.00063,4.19363]
[1779166385332,31.48,76863.8,154.7,-0.21131,0.00063,4.19363]
[1779166385880,31.48,76866.19,154.7,-0.20981,0.00063,4.17626]
[1779166386642,31.48,76868.9,154.7,-0.2081,0.00063,4.15637]
[1779166390940,31.49,76866.18,154.7,-0.20987,0.00063,4.17705]
[1779166395435,31.5,76868.14,154.7,-0.20868,0.00063,4.1632]
[1779166398560,31.5,76867.11,154.7,-0.20935,0.00063,4.17103]
[1779166400378,31.51,76865.81,154.7,-0.21021,0.00063,4.18094]
[1779166402210,31.51,76865.48,154.7,-0.21043,0.00063,4.18347]
[1779166407519,31.52,76866.41,154.7,-0.2099,0.00063,4.17738]
[1779166412554,31.52,76866.12,154.7,-0.20952,0.00063,4.1617]
[1779166417589,31.53,76866.12,154.7,-0.20958,0.00063,4.16241]
[1779166420925,31.53,76865.79,154.7,-0.20981,0.00063,4.1651]
[1779166427659,31.55,76867.03,154.7,-0.20912,0.00063,4.15717]
[1779166431466,31.55,76866.24,154.7,-0.20965,0.00063,4.16324]
[1779166436722,31.56,76866.11,154.7,-0.20981,0.00063,4.16515]
[1779166441195,31.57,76866.2,154.7,-0.2098,0.00063,4.16502]
[1779166441860,31.57,76869.59,154.7,-0.20769,0.00063,4.14047]
[1779166442264,31.57,76869.59,154.7,-0.20769,0.00063,4.14047]
[1779166442764,31.57,76873.51,154.7,-0.20525,0.00062,4.11184]
[1779166443771,31.58,76878.0,154.7,-0.20249,0.00062,4.07895]
[1779166445785,31.58,76880.52,154.7,-0.20098,0.00061,4.06082]
[1779166446378,31.58,76880.52,154.7,-0.20098,0.00061,4.06082]
[1779166446540,31.58,76880.52,154.7,-0.20098,0.00061,4.06082]
[1779166446792,31.58,76881.63,154.7,-0.2003,0.00061,4.05269]
[1779166451827,31.59,76882.12,154.7,-0.20004,0.00061,4.04956]
[1779166456862,31.59,76877.89,154.7,-0.20268,0.00062,4.08128]
[1779166457869,31.59,76874.26,154.7,-0.20494,0.00062,4.10808]
[1779166458305,31.59,76874.26,154.7,-0.20494,0.00062,4.10808]
[1779166458765,31.59,76874.26,154.7,-0.20494,0.00062,4.10808]
[1779166458798,31.59,76874.26,154.7,-0.20494,0.00062,4.10808]
[1779166458876,31.59,76870.79,154.7,-0.2071,0.00063,4.1336]
[1779166459883,31.6,76868.07,154.7,-0.20882,0.00063,4.15369]
[1779166462551,31.6,76867.79,154.7,-0.20902,0.00063,4.15602]
[1779166462904,31.6,76866.97,154.7,-0.20954,0.00063,4.16205]
[1779166463911,31.6,76869.03,154.7,-0.20825,0.00063,4.14701]
[1779166468727,31.6,76870.46,154.7,-0.20737,0.00063,4.13676]
[1779166468730,31.6,76870.46,154.7,-0.20737,0.00063,4.13676]
[1779166468946,31.6,76870.5,154.7,-0.20735,0.00063,4.13653]
[1779166469198,31.6,76870.5,154.7,-0.20735,0.00063,4.13653]
[1779166472363,31.61,76871.27,154.7,-0.2069,0.00063,4.13121]
[1779166472974,31.61,76872.24,154.7,-0.2057,0.00062,4.10594]
[1779166473798,31.61,76872.24,154.7,-0.2057,0.00062,4.10594]
[1779166473981,31.61,76876.01,154.7,-0.20337,0.00062,4.0784]
[1779166474798,31.61,76876.01,154.7,-0.20337,0.00062,4.0784]
[1779166474988,31.61,76876.03,154.7,-0.20336,0.00062,4.07831]
[1779166475995,31.62,76873.77,154.7,-0.20478,0.00062,4.09517]
[1779166476539,31.62,76873.77,154.7,-0.20478,0.00062,4.09517]
[1779166480938,31.63,76875.45,154.7,-0.20381,0.00062,4.08367]
[1779166481030,31.63,76876.11,154.7,-0.20342,0.00062,4.07904]
[1779166486065,31.63,76876.62,154.7,-0.20313,0.00062,4.07556]
[1779166491100,31.64,76876.41,154.7,-0.20328,0.00062,4.07737]
[1779166492799,31.64,76875.24,154.7,-0.20401,0.00062,4.08603]
[1779166492901,31.64,76875.24,154.7,-0.20401,0.00062,4.08608]
[1779166493114,31.64,76871.55,154.7,-0.20631,0.00063,4.11318]
[1779166498642,31.64,76871.05,154.7,-0.20669,0.00063,4.11757]
[1779166499689,31.65,76871.33,154.7,-0.20653,0.00063,4.1157]
[1779166505786,31.66,76871.62,154.7,-0.20644,0.00062,4.11465]
[1779166505832,31.66,76871.58,154.7,-0.20649,0.00062,4.11531]
[1779166512248,31.67,76873.33,154.7,-0.20544,0.00062,4.10293]
[1779166514023,31.67,76873.33,154.7,-0.20544,0.00062,4.10293]
[1779166514121,31.67,76873.88,154.7,-0.20511,0.00062,4.09908]
[1779166514253,31.67,76873.88,154.7,-0.20511,0.00062,4.09908]
[1779166515088,31.67,76873.88,154.7,-0.20511,0.00062,4.09908]
[1779166517836,31.68,76875.69,154.7,-0.20402,0.00062,4.08621]
[1779166521528,31.68,76875.18,154.7,-0.20439,0.00062,4.09059]
[1779166521629,31.69,76875.31,154.7,-0.20435,0.00062,4.09006]
[1779166527025,31.69,76875.12,154.7,-0.20447,0.00062,4.09156]
[1779166532387,31.69,76875.2,154.7,-0.20382,0.00062,4.07267]
[1779166536536,31.69,76875.11,154.7,-0.20388,0.00062,4.07349]
[1779166536575,31.69,76874.8,154.7,-0.20408,0.00062,4.07582]
[1779166539478,31.7,76874.5,154.7,-0.20429,0.00062,4.07824]
[1779166539664,31.7,76874.5,154.7,-0.20429,0.00062,4.07824]
[1779166541036,31.71,76866.01,154.7,-0.20967,0.00063,4.14108]
[1779166541465,31.71,76863.41,154.7,-0.21132,0.00063,4.15998]
[1779166542198,31.71,76863.41,154.7,-0.21132,0.00063,4.15998]
[1779166547507,31.71,76864.71,154.7,-0.21055,0.00063,4.15122]
[1779166550360,31.72,76864.47,154.7,-0.21073,0.00063,4.15321]
[1779166550557,31.72,76864.47,154.7,-0.21073,0.00063,4.15321]
[1779166552080,31.72,76864.44,154.7,-0.21076,0.00063,4.15355]
[1779166552899,31.72,76870.02,154.7,-0.20728,0.00063,4.11333]
[1779166553966,31.73,76872.71,154.7,-0.20561,0.00062,4.09386]
[1779166554532,31.73,76872.71,154.7,-0.20561,0.00062,4.09386]
[1779166555563,31.73,76867.16,154.7,-0.20911,0.00063,4.13457]
[1779166560613,31.73,76866.33,154.7,-0.20968,0.00063,4.14117]
[1779166561717,31.74,76866.33,154.7,-0.20969,0.00063,4.1413]
[1779166561737,31.74,76868.58,154.7,-0.20829,0.00063,4.12506]
[1779166567115,31.74,76868.98,154.7,-0.20806,0.00063,4.12246]
[1779166567216,31.75,76866.89,154.7,-0.20943,0.00063,4.1383]
[1779166570331,31.75,76866.89,154.7,-0.20943,0.00063,4.1383]
[1779166571845,31.76,76870.89,154.7,-0.20697,0.00063,4.10973]
[1779166572682,31.76,76875.12,154.7,-0.20435,0.00062,4.07898]
[1779166573689,31.76,76877.1,154.7,-0.20314,0.00062,4.06468]
[1779166578724,31.77,76879.08,154.7,-0.20201,0.00062,4.05135]
[1779166579220,31.77,76879.08,154.7,-0.20201,0.00062,4.05135]
[1779166581547,31.78,76880.15,154.7,-0.2014,0.00062,4.044]
[1779166581745,31.78,76881.56,154.7,-0.20055,0.00061,4.0339]
[1779166583759,31.78,76884.66,154.7,-0.19867,0.00061,4.01124]
[1779166585234,31.79,76884.75,154.7,-0.19863,0.00061,4.01069]
[1779166588077,31.79,76883.55,154.7,-0.19938,0.00061,4.01977]
[1779166588161,31.79,76882.15,154.7,-0.20025,0.00061,4.03031]
[1779166593829,31.79,76880.66,154.7,-0.20052,0.00061,4.0225]
[1779166595843,31.79,76882.79,154.7,-0.19921,0.00061,4.00679]
[1779166596850,31.79,76885.11,154.7,-0.1978,0.00061,3.98967]
[1779166598191,31.79,76885.11,154.7,-0.1978,0.00061,3.98967]
[1779166598584,31.79,76884.93,154.7,-0.19791,0.00061,3.991]
[1779166605264,31.79,76884.11,154.7,-0.1984,0.00061,3.99698]
[1779166612962,31.78,76885.11,154.7,-0.19776,0.00061,3.9893]
[1779166616173,31.78,76885.05,154.7,-0.1978,0.00061,3.98968]
[1779166616696,31.78,76885.38,154.7,-0.19759,0.00061,3.98722]
[1779166617120,31.78,76885.38,154.7,-0.19759,0.00061,3.98722]
[1779166619674,31.78,76885.35,154.7,-0.19761,0.00061,3.98741]
[1779166620181,31.78,76885.35,154.7,-0.19761,0.00061,3.98741]
[1779166621022,31.78,76883.05,154.7,-0.19901,0.00061,4.00437]
[1779166623036,31.78,76880.46,154.7,-0.2006,0.00062,4.02335]
[1779166625048,31.78,76880.53,154.7,-0.20055,0.00062,4.02277]
[1779166628071,31.78,76877.1,154.7,-0.20265,0.00062,4.0478]
[1779166630943,31.78,76876.4,154.7,-0.20308,0.00062,4.05289]
[1779166630976,31.78,76876.4,154.7,-0.20307,0.00062,4.05278]
[1779166636127,31.78,76876.11,154.7,-0.2033,0.00062,4.05549]
[1779166641225,31.79,76875.74,154.7,-0.20357,0.00062,4.05866]
[1779166643176,31.79,76871.3,154.7,-0.20635,0.00063,4.09134]
[1779166643456,31.79,76871.3,154.7,-0.20635,0.00063,4.09134]
[1779166643476,31.79,76871.3,154.7,-0.20635,0.00063,4.09134]
[1779166644183,31.79,76869.69,154.7,-0.20737,0.00063,4.10326]
[1779166644629,31.79,76869.69,154.7,-0.20737,0.00063,4.10326]
[1779166645070,31.79,76869.69,154.7,-0.20737,0.00063,4.10326]
[1779166647695,31.8,76871.53,154.7,-0.20625,0.00063,4.09019]
[1779166648167,31.8,76871.53,154.7,-0.20625,0.00063,4.09022]
[1779166651232,31.8,76871.98,154.7,-0.20534,0.00063,4.06837]
[1779166652151,31.8,76871.98,154.7,-0.20534,0.00063,4.06837]
[1779166652239,31.8,76872.03,154.7,-0.20532,0.00063,4.06805]
[1779166652790,31.8,76872.03,154.7,-0.20532,0.00063,4.06805]
[1779166653246,31.8,76871.76,154.7,-0.20549,0.00063,4.07007]
[1779166653273,31.8,76871.76,154.7,-0.20549,0.00063,4.07007]
[1779166653725,31.8,76871.76,154.7,-0.20549,0.00063,4.07007]
[1779166654253,31.8,76869.18,154.7,-0.20712,0.00063,4.08909]
[1779166654563,31.8,76869.18,154.7,-0.20712,0.00063,4.08909]
[1779166659288,31.81,76866.91,154.7,-0.20863,0.00063,4.10647]
[1779166661251,31.81,76866.91,154.7,-0.20863,0.00063,4.10647]
[1779166661273,31.81,76866.91,154.7,-0.20863,0.00063,4.10647]
[1779166662545,31.82,76865.4,154.7,-0.20961,0.00063,4.11773]
[1779166664219,31.82,76863.68,154.7,-0.21071,0.00063,4.13034]
[1779166665538,31.82,76863.41,154.7,-0.2109,0.00063,4.13253]
[1779166666095,31.82,76863.41,154.7,-0.2109,0.00063,4.13253]
[1779166673996,31.83,76863.09,154.7,-0.21119,0.00064,4.13579]
[1779166679829,31.84,76863.08,154.7,-0.21125,0.00064,4.13655]
[1779166681632,31.85,76860.15,154.7,-0.21315,0.00064,4.15803]
[1779166686614,31.85,76860.89,154.7,-0.2127,0.00064,4.15302]
[1779166689115,31.85,76860.41,154.7,-0.21302,0.00064,4.15665]
[1779166694533,31.86,76861.02,154.7,-0.21268,0.00064,4.15279]
[1779166695439,31.86,76861.02,154.7,-0.21268,0.00064,4.15279]
[1779166700575,31.86,76861.66,154.7,-0.21232,0.00064,4.14868]
[1779166703919,31.87,76861.48,154.7,-0.21245,0.00064,4.15014]
[1779166709610,31.87,76861.15,154.7,-0.2127,0.00064,4.15299]
[1779166711652,31.87,76861.64,154.7,-0.21177,0.00064,4.13104]
[1779166714090,31.88,76862.14,154.7,-0.21147,0.00064,4.1276]
[1779166716206,31.88,76864.99,154.7,-0.20967,0.00063,4.10709]
[1779166717263,31.88,76865.33,154.7,-0.20948,0.00063,4.10487]
[1779166726757,31.89,76864.63,154.7,-0.21002,0.00063,4.11105]
[1779166727801,31.89,76864.63,154.7,-0.21002,0.00063,4.11105]
[1779166728424,31.9,76864.49,154.7,-0.21011,0.00063,4.11217]
[1779166728791,31.9,76864.49,154.7,-0.21011,0.00063,4.11217]
[1779166734889,31.9,76864.43,154.7,-0.21021,0.00063,4.11324]
[1779166736827,31.91,76862.1,154.7,-0.21171,0.00064,4.13039]
[1779166737834,31.91,76860.17,154.7,-0.21295,0.00064,4.14437]
[1779166740855,31.91,76862.47,154.7,-0.2115,0.00064,4.12801]
[1779166745890,31.92,76863.16,154.7,-0.21111,0.00064,4.12348]
[1779166746474,31.92,76863.16,154.7,-0.21111,0.00064,4.12348]
[1779166746897,31.92,76861.11,154.7,-0.21242,0.00064,4.13835]
[1779166749918,31.92,76863.11,154.7,-0.21117,0.00064,4.12416]
[1779166752939,31.92,76860.74,154.7,-0.2127,0.00064,4.14149]
[1779166756279,31.92,76860.75,154.7,-0.2127,0.00064,4.14156]
[1779166756559,31.93,76862.2,154.7,-0.21179,0.00064,4.13125]
[1779166757647,31.93,76862.3,154.7,-0.21173,0.00064,4.13053]
[1779166758981,31.93,76866.05,154.7,-0.20936,0.00063,4.10361]
[1779166763009,31.93,76868.4,154.7,-0.20792,0.00063,4.08705]
[1779166771065,31.95,76870.13,154.7,-0.20628,0.00063,4.05682]
[1779166773079,31.95,76872.42,154.7,-0.20489,0.00062,4.04065]
[1779166775975,31.96,76873.25,154.7,-0.2044,0.00062,4.03498]
[1779166777051,31.96,76873.99,154.7,-0.20396,0.00062,4.02978]
[1779166777401,31.96,76874.02,154.7,-0.20396,0.00062,4.02976]
[1779166779336,31.96,76872.2,154.7,-0.20509,0.00063,4.04303]
[1779166780128,31.96,76872.23,154.7,-0.20509,0.00063,4.04301]
[1779166780664,31.96,76872.23,154.7,-0.20509,0.00063,4.04301]
[1779166782142,31.96,76871.66,154.7,-0.20545,0.00063,4.04718]
[1779166783149,31.96,76869.21,154.7,-0.20699,0.00063,4.06497]
[1779166784280,31.96,76869.21,154.7,-0.20699,0.00063,4.06497]
[1779166784381,31.96,76868.74,154.7,-0.20728,0.00063,4.06837]
[1779166786950,31.97,76869.83,154.7,-0.20662,0.00063,4.06078]
[1779166787177,31.97,76869.78,154.7,-0.20667,0.00063,4.06131]
[1779166787610,31.97,76869.78,154.7,-0.20667,0.00063,4.06131]
[1779166793219,31.97,76870.07,154.7,-0.20649,0.00063,4.0592]
[1779166799261,31.97,76870.78,154.7,-0.20605,0.00063,4.05408]
[1779166802282,31.97,76876.14,154.7,-0.20271,0.00062,4.01513]
[1779166802880,31.97,76876.14,154.7,-0.20271,0.00062,4.01513]
[1779166803213,31.97,76876.14,154.7,-0.20271,0.00062,4.01513]
[1779166803289,31.97,76879.49,154.7,-0.20063,0.00062,3.99061]
[1779166804237,31.97,76879.49,154.7,-0.20063,0.00062,3.99061]
[1779166804281,31.97,76879.49,154.7,-0.20063,0.00062,3.99061]
[1779166804296,31.97,76875.54,154.7,-0.20308,0.00062,4.01954]
[1779166806310,31.97,76880.11,154.7,-0.20028,0.00062,3.98642]
[1779166807034,31.97,76880.11,154.7,-0.20028,0.00062,3.98642]
[1779166807317,31.98,76882.95,154.7,-0.19855,0.00061,3.96579]
[1779166809331,31.98,76885.6,154.7,-0.19693,0.00061,3.94638]
[1779166813519,31.98,76886.05,154.7,-0.19667,0.00061,3.94321]
[1779166814366,31.98,76888.0,154.7,-0.19548,0.00061,3.92886]
[1779166817647,31.98,76887.98,154.7,-0.19549,0.00061,3.92903]
[1779166818395,31.98,76887.65,154.7,-0.19571,0.00061,3.93165]
[1779166819601,31.98,76887.65,154.7,-0.19571,0.00061,3.93165]
[1779166820409,31.98,76884.11,154.7,-0.1979,0.00061,3.95806]
[1779166820923,31.98,76884.11,154.7,-0.1979,0.00061,3.95806]
[1779166821416,31.98,76880.9,154.7,-0.19987,0.00061,3.9816]
[1779166821596,31.98,76880.9,154.7,-0.19987,0.00061,3.9816]
[1779166822277,31.98,76880.9,154.7,-0.19987,0.00061,3.9816]
[1779166822423,31.98,76878.39,154.7,-0.20142,0.00062,3.99993]
[1779166822784,31.98,76878.39,154.7,-0.20142,0.00062,3.99993]
[1779166829233,31.98,76876.48,154.7,-0.20258,0.00062,4.01368]
[1779166831608,31.98,76879.27,154.7,-0.20019,0.00062,3.97429]
[1779166837829,31.98,76880.0,154.7,-0.19974,0.00062,3.96891]
[1779166840968,31.98,76879.01,154.9,-0.20035,0.00062,3.97613]
[1779166841133,31.98,76879.01,154.9,-0.20035,0.00062,3.97613]
[1779166841411,31.98,76876.91,154.9,-0.20166,0.00062,3.99162]
[1779166841556,31.98,76873.93,154.9,-0.20351,0.00062,4.01335]
[1779166842693,31.98,76870.92,154.9,-0.20539,0.00063,4.03519]
[1779166845262,31.98,76869.33,154.9,-0.20638,0.00063,4.04657]
[1779166845363,31.98,76868.3,154.9,-0.20702,0.00063,4.05394]
[1779166851542,31.97,76867.25,154.9,-0.20764,0.00063,4.06107]
[1779166851627,31.97,76867.63,154.9,-0.20738,0.00063,4.05808]
[1779166855655,31.97,76865.26,154.9,-0.2089,0.00063,4.07554]
[1779166858676,31.98,76868.09,154.9,-0.20715,0.00063,4.05547]
[1779166863711,31.99,76872.7,154.9,-0.20433,0.00062,4.02283]
[1779166865185,31.99,76872.7,155.0,-0.20433,0.00062,4.02283]
[1779166865248,31.99,76872.7,155.0,-0.20433,0.00062,4.02283]
[1779166865286,31.99,76873.18,155.0,-0.20406,0.00062,4.01975]
[1779166867319,31.99,76870.78,155.0,-0.20557,0.00063,4.03724]
[1779166867798,31.99,76870.78,155.0,-0.20557,0.00063,4.03724]
[1779166867899,31.99,76869.08,155.0,-0.20664,0.00063,4.04957]
[1779166868746,31.99,76866.36,155.0,-0.20837,0.00063,4.06943]
[1779166871768,32.0,76864.09,155.0,-0.20984,0.00063,4.08623]
[1779166876802,32.01,76863.93,155.0,-0.20999,0.00063,4.08799]
[1779166882844,32.02,76865.17,155.0,-0.20927,0.00063,4.07979]
[1779166887879,32.02,76864.64,155.0,-0.20966,0.00063,4.08421]
[1779166888886,32.02,76862.32,155.0,-0.21114,0.00064,4.10103]
[1779166889893,32.03,76865.12,155.0,-0.20937,0.00063,4.08096]
[1779166891908,32.03,76865.88,155.0,-0.20827,0.00063,4.05688]
[1779166896993,32.04,76867.8,155.0,-0.2071,0.00063,4.04354]
[1779166898957,32.04,76865.61,155.0,-0.20852,0.00063,4.05981]
[1779166903992,32.05,76869.19,155.0,-0.20632,0.00063,4.03458]
[1779166909027,32.06,76869.56,155.0,-0.20615,0.00063,4.03269]
[1779166911543,32.06,76869.56,155.0,-0.20615,0.00063,4.03269]
[1779166912048,32.06,76869.62,155.0,-0.20616,0.00063,4.03273]
[1779166913103,32.06,76869.62,155.0,-0.20616,0.00063,4.03273]
[1779166914062,32.06,76864.96,155.0,-0.2091,0.00063,4.06634]
[1779166918798,32.06,76864.14,155.0,-0.2096,0.00063,4.07207]
[1779166919266,32.06,76857.62,155.0,-0.21376,0.00064,4.11885]
[1779166920104,32.06,76853.82,155.0,-0.21621,0.00065,4.14598]
[1779166925139,32.06,76854.29,155.0,-0.21592,0.00065,4.14274]
[1779166926146,32.06,76856.32,155.0,-0.21461,0.00064,4.12828]
[1779166930174,32.06,76853.46,155.0,-0.21646,0.00065,4.14879]
[1779166933195,32.06,76856.1,155.0,-0.21476,0.00064,4.13]
[1779166934202,32.06,76853.82,155.0,-0.21624,0.00065,4.14627]
[1779166939237,32.07,76853.43,155.0,-0.2165,0.00065,4.14914]
[1779166944272,32.07,76854.49,155.0,-0.21582,0.00065,4.14166]
[1779166949309,32.07,76854.94,155.0,-0.21554,0.00065,4.13856]
[1779166952329,32.07,76856.08,155.0,-0.21417,0.00064,4.1117]
[1779166957364,32.07,76853.75,155.0,-0.21569,0.00065,4.12858]
[1779166962399,32.07,76853.93,155.0,-0.21559,0.00065,4.12746]
[1779166967434,32.08,76851.35,155.0,-0.21728,0.00065,4.14595]
[1779166972469,32.08,76850.35,155.0,-0.21793,0.00065,4.15307]
[1779166977504,32.08,76850.33,155.0,-0.21794,0.00065,4.15322]
[1779166982539,32.08,76850.07,155.0,-0.21811,0.00065,4.15508]
[1779166984553,32.08,76847.0,155.0,-0.22012,0.00065,4.17683]
[1779166985560,32.08,76844.65,155.0,-0.22166,0.00066,4.1934]
[1779166986567,32.08,76841.04,155.0,-0.22403,0.00066,4.21877]
[1779166987591,32.08,76841.04,155.0,-0.22403,0.00066,4.21877]
[1779166987574,32.07,76835.7,155.0,-0.22757,0.00067,4.25606]
[1779166988581,32.07,76833.52,155.0,-0.22902,0.00067,4.27113]
[1779166989598,32.07,76824.6,155.0,-0.23503,0.00068,4.33265]
[1779166990602,32.07,76817.83,155.0,-0.23964,0.00069,4.37871]
[1779166991058,32.07,76817.83,155.0,-0.23964,0.00069,4.37871]
[1779166991609,32.07,76814.61,155.0,-0.24184,0.00069,4.40042]
[1779166992356,32.07,76814.61,155.0,-0.24184,0.00069,4.40042]
[1779166995532,32.06,76816.15,155.0,-0.24075,0.00069,4.38972]
[1779166995632,32.06,76815.99,155.0,-0.24084,0.00069,4.39055]
[1779167000672,32.04,76817.9,155.0,-0.23943,0.00069,4.37664]
[1779167002859,32.04,76820.37,155.0,-0.23769,0.00068,4.35935]
[1779167004700,32.03,76822.51,155.0,-0.23619,0.00068,4.34429]
[1779167006714,32.03,76824.76,155.0,-0.23462,0.00068,4.32845]
[1779167011749,32.01,76824.16,155.0,-0.23431,0.00068,4.31306]
[1779167017166,32.0,76824.74,155.0,-0.23385,0.00068,4.30837]
[1779167018256,32.0,76828.25,155.0,-0.23143,0.00068,4.28377]
[1779167018798,32.0,76825.66,155.0,-0.23318,0.00068,4.30156]
[1779167023837,31.99,76825.0,155.0,-0.23354,0.00068,4.30529]
[1779167028277,31.98,76827.82,155.0,-0.23156,0.00068,4.28511]
[1779167033908,31.96,76829.42,155.0,-0.2304,0.00068,4.27317]
[1779167036929,31.96,76831.85,155.0,-0.22872,0.00067,4.25585]
[1779167039950,31.96,76833.92,155.0,-0.2273,0.00067,4.24106]
[1779167043412,31.95,76833.82,155.0,-0.22735,0.00067,4.24157]
[1779167044283,31.95,76834.4,155.0,-0.22694,0.00067,4.23724]
[1779167044385,31.95,76840.33,155.0,-0.22297,0.00066,4.19538]
[1779167044683,31.95,76840.33,155.0,-0.22297,0.00066,4.19538]
[1779167045560,31.95,76840.33,155.0,-0.22297,0.00066,4.19538]
[1779167045593,31.95,76842.43,155.0,-0.22156,0.00066,4.18042]
[1779167050677,31.94,76843.64,155.0,-0.22075,0.00066,4.17169]
[1779167051707,31.94,76845.34,155.0,-0.21963,0.00066,4.15959]
[1779167052929,31.94,76845.6,155.0,-0.21945,0.00066,4.15773]
[1779167054050,31.94,76849.13,155.0,-0.21714,0.00065,4.13259]
[1779167056654,31.95,76854.86,155.0,-0.21342,0.00065,4.09169]
[1779167059087,31.94,76858.36,155.0,-0.21115,0.00064,4.06639]
[1779167060094,31.94,76860.35,155.0,-0.20988,0.00064,4.05209]
[1779167062167,31.95,76861.27,155.0,-0.2093,0.00064,4.04553]
[1779167062268,31.95,76861.17,155.0,-0.20937,0.00064,4.04634]
[1779167064249,31.95,76864.8,155.0,-0.20704,0.00064,4.0199]
[1779167066136,31.94,76867.58,155.0,-0.20525,0.00063,3.99943]
[1779167070164,31.94,76870.15,155.0,-0.20359,0.00063,3.98024]
[1779167073185,31.93,76864.7,155.0,-0.20635,0.00064,4.00058]
[1779167078220,31.93,76864.18,155.0,-0.20663,0.00064,4.00372]
[1779167084698,31.92,76864.26,155.0,-0.20654,0.00064,4.00276]
[1779167091728,31.91,76864.0,155.0,-0.2066,0.00064,4.0034]
[1779167096278,31.9,76863.12,155.0,-0.20712,0.00064,4.00929]
[1779167096798,31.9,76862.66,155.0,-0.20739,0.00064,4.01237]
[1779167097353,31.9,76857.98,155.0,-0.2104,0.00064,4.04628]
[1779167098360,31.9,76854.17,155.0,-0.21286,0.00065,4.07381]
[1779167103402,31.89,76854.43,155.0,-0.21268,0.00065,4.07178]
[1779167108436,31.89,76856.77,155.0,-0.21115,0.00065,4.05471]
[1779167113471,31.89,76850.8,155.0,-0.21504,0.00065,4.09787]
[1779167114478,31.9,76848.6,155.0,-0.21649,0.00066,4.1137]
[1779167119513,31.9,76848.45,155.0,-0.21661,0.00066,4.11498]
[1779167124548,31.9,76848.94,155.0,-0.21631,0.00066,4.1117]
[1779167129583,31.9,76849.63,155.0,-0.21588,0.00065,4.107]
[1779167130590,31.9,76855.42,155.0,-0.21211,0.00065,4.06544]
[1779167131597,31.9,76856.26,155.0,-0.2109,0.00065,4.04033]
[1779167136632,31.91,76858.55,155.0,-0.20943,0.00064,4.02386]
[1779167141667,31.91,76857.66,155.0,-0.21007,0.00065,4.031]
[1779167146704,31.92,76856.82,155.0,-0.21067,0.00065,4.03774]
[1779167150732,31.93,76853.41,155.0,-0.21293,0.00065,4.06282]
[1779167155767,31.93,76848.78,155.0,-0.216,0.00066,4.0965]
[1779167160529,31.94,76848.3,155.0,-0.21632,0.00066,4.10004]
[1779167161509,31.94,76839.7,155.0,-0.22202,0.00067,4.16135]
[1779167162373,31.94,76830.74,155.0,-0.22804,0.00068,4.22442]
[1779167167162,31.93,76828.04,155.0,-0.22985,0.00068,4.24305]
[1779167172886,31.93,76828.74,155.0,-0.22931,0.00068,4.23754]
[1779167177922,31.92,76828.99,155.0,-0.22909,0.00068,4.23528]
[1779167182957,31.91,76828.39,155.0,-0.22945,0.00068,4.23899]
[1779167188596,31.91,76827.48,155.0,-0.23003,0.00068,4.24493]
[1779167188752,31.9,76825.43,155.0,-0.23141,0.00068,4.25899]
[1779167190605,31.9,76822.37,155.0,-0.23348,0.00069,4.27996]
[1779167192020,31.9,76822.86,155.0,-0.23249,0.00069,4.25764]
[1779167197057,31.89,76823.46,155.0,-0.23202,0.00069,4.25286]
[1779167201753,31.88,76826.05,155.0,-0.23019,0.00068,4.23425]
[1779167202771,31.88,76828.53,155.0,-0.22849,0.00068,4.21683]
[1779167204564,31.88,76831.19,155.0,-0.22667,0.00068,4.19805]
[1779167205699,31.88,76833.21,155.0,-0.2253,0.00068,4.18379]
[1779167210856,31.87,76833.59,155.0,-0.22503,0.00068,4.18091]
[1779167217221,31.87,76834.86,155.0,-0.22415,0.00067,4.17176]
[1779167223320,31.87,76835.84,155.0,-0.22348,0.00067,4.1647]
[1779167223770,31.87,76838.38,155.0,-0.22177,0.00067,4.14668]
[1779167224758,31.87,76840.99,155.0,-0.22003,0.00067,4.12815]
[1779167229774,31.87,76840.93,155.0,-0.22008,0.00067,4.12865]
[1779167231295,31.87,76843.79,155.0,-0.21819,0.00066,4.10832]
[1779167232624,31.87,76845.93,155.0,-0.21677,0.00066,4.09299]
[1779167236578,31.87,76848.67,155.0,-0.21494,0.00066,4.07309]
[1779167242374,31.87,76849.37,155.0,-0.21452,0.00066,4.06851]
[1779167245394,31.88,76847.36,155.0,-0.21586,0.00066,4.08317]
[1779167247408,31.88,76845.09,155.0,-0.21737,0.00066,4.09956]
[1779167251436,31.88,76845.65,155.0,-0.21636,0.00066,4.07668]
[1779167255713,31.88,76846.29,155.0,-0.21595,0.00066,4.07228]
[1779167258485,31.89,76848.76,155.0,-0.21435,0.00066,4.05485]
[1779167259492,31.89,76852.36,155.0,-0.212,0.00065,4.02901]
[1779167260499,31.89,76854.3,155.0,-0.21074,0.00065,4.0151]
[1779167262526,31.89,76855.52,155.0,-0.20996,0.00065,4.0064]
[1779167262596,31.89,76854.68,155.0,-0.21053,0.00065,4.01277]
[1779167266430,31.89,76854.71,155.0,-0.2105,0.00065,4.0125]
[1779167271537,31.89,76853.72,155.0,-0.21109,0.00065,4.01898]
[1779167271576,31.88,76853.31,155.0,-0.21134,0.00065,4.02178]
[1779167273153,31.88,76853.21,155.0,-0.2114,0.00065,4.02246]
[1779167273632,31.88,76846.15,155.0,-0.21605,0.00066,4.07338]
[1779167276611,31.89,76843.97,155.0,-0.21751,0.00066,4.08915]
[1779167281300,31.89,76843.58,155.0,-0.21779,0.00066,4.09211]
[1779167282191,31.89,76843.54,155.0,-0.21782,0.00066,4.09244]
[1779167282653,31.89,76841.16,155.0,-0.21941,0.00067,4.10946]
[1779167283660,31.89,76839.19,155.0,-0.22072,0.00067,4.12349]
[1779167286681,31.89,76836.38,155.0,-0.22261,0.00067,4.14344]
[1779167288695,31.89,76834.1,155.0,-0.22414,0.00068,4.15952]
[1779167289702,31.89,76831.95,155.0,-0.22559,0.00068,4.17464]
[1779167294737,31.89,76830.38,155.0,-0.22663,0.00068,4.18543]
[1779167299772,31.88,76830.38,155.0,-0.2266,0.00068,4.18513]
[1779167304807,31.88,76830.09,155.0,-0.22677,0.00068,4.18686]
[1779167309843,31.87,76829.69,155.0,-0.22701,0.00068,4.18936]
[1779167312864,31.87,76829.94,155.0,-0.22617,0.00068,4.16845]
[1779167317899,31.87,76829.91,155.0,-0.22617,0.00068,4.16845]
[1779167321625,31.87,76830.19,155.0,-0.22597,0.00068,4.16636]
[1779167325956,31.86,76832.68,155.0,-0.22426,0.00068,4.1486]
[1779167327970,31.86,76834.55,155.0,-0.22299,0.00068,4.13534]
[1779167329802,31.86,76834.55,155.0,-0.22299,0.00068,4.13534]
[1779167329919,31.86,76834.7,155.0,-0.22288,0.00068,4.13414]
[1779167329985,31.86,76850.61,155.0,-0.21228,0.00066,4.02034]
[1779167331528,31.86,76850.61,155.0,-0.21228,0.00066,4.02034]
[1779167331777,31.86,76857.17,155.0,-0.20797,0.00065,3.97255]
[1779167334013,31.86,76859.33,155.0,-0.20661,0.00065,3.95722]
[1779167339048,31.88,76857.23,155.0,-0.20806,0.00065,3.97352]
[1779167343079,31.88,76861.9,155.0,-0.20511,0.00064,3.94031]
[1779167347152,31.89,76863.21,155.0,-0.20433,0.00064,3.93147]
[1779167347253,31.9,76863.14,155.0,-0.2044,0.00064,3.93222]
[1779167353149,31.89,76863.58,155.0,-0.20409,0.00064,3.92871]
[1779167358184,31.89,76862.43,155.0,-0.2048,0.00064,3.93675]
[1779167363219,31.88,76863.47,155.0,-0.2041,0.00064,3.92879]
[1779167364394,31.88,76863.47,155.0,-0.2041,0.00064,3.92879]
[1779167364454,31.88,76863.43,155.0,-0.20412,0.00064,3.92902]
[1779167370269,31.88,76863.78,155.0,-0.20385,0.00064,3.926]
[1779167375303,31.87,76862.27,155.0,-0.20411,0.00064,3.91735]
[1779167380630,31.87,76863.44,155.0,-0.20333,0.00064,3.90849]
[1779167380836,31.87,76867.51,155.0,-0.20072,0.00064,3.87866]
[1779167381345,31.87,76871.4,155.0,-0.19826,0.00063,3.85008]
[1779167383359,31.87,76876.58,155.0,-0.195,0.00063,3.81191]
[1779167389025,31.87,76878.0,155.0,-0.19409,0.00062,3.80116]
[1779167388395,31.87,76872.14,155.0,-0.19777,0.00063,3.84441]
[1779167389949,31.87,76869.08,155.0,-0.1997,0.00063,3.86679]
[1779167390505,31.87,76865.88,155.0,-0.20173,0.00064,3.89026]
[1779167391511,31.87,76865.88,155.0,-0.20173,0.00064,3.89026]
[1779167391967,31.87,76865.88,155.0,-0.20173,0.00064,3.89026]
[1779167391978,31.86,76865.3,155.0,-0.20207,0.00064,3.89416]
[1779167393429,31.86,76868.65,155.0,-0.19994,0.00064,3.86958]
[1779167397457,31.86,76870.59,155.0,-0.19871,0.00063,3.85539]
[1779167398174,31.86,76870.59,155.0,-0.19871,0.00063,3.85539]
[1779167400478,31.86,76873.84,155.0,-0.19667,0.00063,3.83149]
[1779167402210,31.86,76874.84,155.0,-0.19604,0.00063,3.82415]
[1779167402492,31.86,76871.31,155.0,-0.19827,0.00063,3.85021]
[1779167404506,31.86,76869.39,155.0,-0.19949,0.00063,3.86438]
[1779167408534,31.86,76867.04,155.0,-0.20099,0.00064,3.88168]
[1779167409541,31.86,76870.71,155.0,-0.19866,0.00063,3.85471]
[1779167410548,31.86,76873.11,155.0,-0.19714,0.00063,3.83707]
[1779167415583,31.87,76876.68,155.0,-0.19492,0.00063,3.81099]
[1779167420621,31.87,76871.56,155.0,-0.19818,0.00063,3.84915]
[1779167425656,31.87,76869.15,155.0,-0.19972,0.00063,3.86706]
[1779167427054,31.87,76865.55,155.0,-0.20202,0.00064,3.89349]
[1779167427825,31.87,76865.55,155.0,-0.20202,0.00064,3.89349]
[1779167427865,31.87,76865.55,155.3,-0.20202,0.00064,3.89349]
[1779167427968,31.87,76864.83,155.3,-0.20247,0.00064,3.89874]
[1779167428848,31.87,76847.11,155.3,-0.21401,0.00066,4.02736]
[1779167429684,31.88,76843.22,155.3,-0.2166,0.00067,4.05541]
[1779167431698,31.88,76837.33,155.3,-0.2199,0.00067,4.07848]
[1779167433063,31.88,76834.74,155.3,-0.22166,0.00068,4.09702]
[1779167438747,31.88,76833.68,155.3,-0.22239,0.00068,4.10468]
[1779167443782,31.88,76834.94,155.3,-0.22154,0.00068,4.09583]
[1779167444789,31.88,76837.54,155.3,-0.21979,0.00067,4.07737]
[1779167446803,31.89,76839.44,155.3,-0.21852,0.00067,4.06394]
[1779167450128,31.89,76840.45,155.4,-0.21786,0.00067,4.05691]
[1779167450190,31.89,76840.45,155.4,-0.21786,0.00067,4.05691]
[1779167450831,31.89,76842.81,155.4,-0.21627,0.00067,4.03984]
[1779167451838,31.88,76845.04,155.4,-0.21477,0.00066,4.02368]
[1779167452845,31.88,76849.72,155.4,-0.21166,0.00066,3.98982]
[1779167457880,31.87,76851.81,155.4,-0.21022,0.00066,3.97402]
[1779167462915,31.86,76851.64,155.4,-0.21027,0.00066,3.97455]
[1779167467951,31.86,76851.71,155.4,-0.21016,0.00066,3.97335]
[1779167472986,31.85,76851.76,155.4,-0.21006,0.00066,3.97229]
[1779167478707,31.84,76850.51,155.4,-0.21083,0.00066,3.98075]
[1779167483969,31.83,76849.88,155.4,-0.21116,0.00066,3.98439]
[1779167485073,31.82,76846.32,155.4,-0.21349,0.00066,4.00981]
[1779167485557,31.82,76846.32,155.4,-0.21349,0.00066,4.00981]
[1779167486080,31.82,76843.99,155.4,-0.21502,0.00067,4.02641]
[1779167491115,31.81,76846.31,155.4,-0.21271,0.00066,3.98937]
[1779167496150,31.8,76845.25,155.4,-0.21334,0.00067,3.99619]
[1779167497648,31.8,76845.25,155.4,-0.21334,0.00067,3.99619]
[1779167497799,31.8,76845.25,155.4,-0.21334,0.00067,3.99619]
[1779167497900,31.79,76845.42,155.4,-0.21319,0.00067,3.99461]
[1779167499171,31.79,76842.37,155.4,-0.21522,0.00067,4.01658]
[1779167504206,31.8,76841.1,155.4,-0.21609,0.00067,4.02591]
[1779167509241,31.8,76842.29,155.4,-0.21531,0.00067,4.0175]
[1779167514555,31.8,76842.98,155.4,-0.21485,0.00067,4.01255]
[1779167520318,31.8,76843.49,155.4,-0.21453,0.00067,4.00913]
[1779167525353,31.8,76843.41,155.4,-0.21459,0.00067,4.00975]
[1779167531395,31.8,76843.77,155.4,-0.21435,0.00067,4.0072]
[1779167536430,31.8,76843.42,155.4,-0.21459,0.00067,4.00978]
[1779167538444,31.8,76838.54,155.4,-0.21787,0.00067,4.04485]
[1779167539451,31.8,76834.45,155.4,-0.22064,0.00068,4.07414]
[1779167540458,31.81,76832.57,155.4,-0.22192,0.00068,4.08756]
[1779167543479,31.81,76834.96,155.4,-0.2203,0.00068,4.07058]
[1779167548514,31.81,76836.6,155.4,-0.21921,0.00068,4.05908]
[1779167551535,31.81,76839.3,155.4,-0.21672,0.00067,4.02057]
[1779167557158,31.81,76839.49,155.4,-0.21662,0.00067,4.01948]
[1779167558584,31.82,76837.26,155.4,-0.21816,0.00068,4.03582]
[1779167560598,31.82,76835.31,155.4,-0.21949,0.00068,4.0499]
[1779167565897,31.82,76836.79,155.4,-0.21851,0.00068,4.03956]
[1779167570668,31.83,76834.05,155.4,-0.22041,0.00068,4.0595]
[1779167571675,31.83,76832.07,155.4,-0.22176,0.00068,4.07364]
[1779167576710,31.83,76833.01,155.4,-0.22113,0.00068,4.06713]
[1779167581745,31.83,76831.28,155.4,-0.22233,0.00068,4.07959]
[1779167586808,31.84,76831.75,155.4,-0.22203,0.00068,4.07642]
[1779167593829,31.84,76832.24,155.4,-0.22171,0.00068,4.07315]
[1779167597857,31.84,76837.02,155.4,-0.21848,0.00068,4.03923]
[1779167602892,31.85,76837.43,155.4,-0.21823,0.00068,4.03664]
[1779167607005,31.85,76843.23,155.4,-0.21437,0.00067,3.99545]
[1779167607927,31.85,76848.22,155.4,-0.21105,0.00066,3.95945]
[1779167609941,31.85,76850.66,155.4,-0.20946,0.00066,3.94202]
[1779167611955,31.86,76850.8,155.4,-0.20872,0.00066,3.922]
[1779167613232,31.86,76852.73,155.4,-0.20746,0.00066,3.90806]
[1779167615151,31.86,76845.47,155.4,-0.21229,0.00067,3.96097]
[1779167615983,31.87,76835.91,155.4,-0.21873,0.00068,4.02975]
[1779167616702,31.87,76835.91,155.4,-0.21873,0.00068,4.02975]
[1779167616990,31.87,76838.41,155.4,-0.21705,0.00068,4.01196]
[1779167619004,31.87,76834.96,155.4,-0.2194,0.00068,4.0368]
[1779167623032,31.87,76832.42,155.4,-0.22116,0.00068,4.05516]
[1779167624878,31.87,76832.18,155.4,-0.22133,0.00068,4.05691]
[1779167628067,31.88,76834.28,155.4,-0.21992,0.00068,4.04218]
[1779167633102,31.88,76837.13,155.4,-0.21801,0.00068,4.02216]
[1779167636124,31.89,76831.35,155.4,-0.22197,0.00068,4.06356]
[1779167641159,31.89,76830.4,155.4,-0.22263,0.00068,4.07046]
[1779167641377,31.89,76830.4,155.4,-0.22263,0.00068,4.07046]
[1779167642166,31.89,76826.81,155.4,-0.2251,0.00069,4.09586]
[1779167643173,31.89,76822.47,155.4,-0.2281,0.00069,4.12637]
[1779167648208,31.89,76823.42,155.4,-0.22743,0.00069,4.11957]
[1779167650224,31.89,76825.63,155.4,-0.2259,0.00069,4.10399]
[1779167652238,31.89,76821.23,155.4,-0.22895,0.0007,4.13486]
[1779167653245,31.88,76818.18,155.4,-0.23107,0.0007,4.15611]
[1779167654434,31.88,76818.25,155.5,-0.23101,0.0007,4.15556]
[1779167654508,31.88,76818.25,155.5,-0.23101,0.0007,4.15556]
[1779167654559,31.88,76818.25,155.5,-0.23101,0.0007,4.15556]
[1779167654895,31.88,76818.25,155.5,-0.23101,0.0007,4.15556]
[1779167655234,31.88,76818.25,155.5,-0.23101,0.0007,4.15556]
[1779167655259,31.88,76807.51,155.5,-0.2386,0.00071,4.22988]
[1779167655354,31.88,76807.51,155.5,-0.2386,0.00071,4.22988]
[1779167655356,31.88,76807.51,155.5,-0.2386,0.00071,4.22988]
[1779167655369,31.88,76807.51,155.5,-0.2386,0.00071,4.22988]
[1779167656266,31.89,76802.88,155.5,-0.24192,0.00072,4.26158]
[1779167657147,31.89,76802.88,155.5,-0.24192,0.00072,4.26158]
[1779167657273,31.89,76800.86,155.5,-0.24338,0.00072,4.27535]
[1779167657502,31.89,76800.86,155.5,-0.24338,0.00072,4.27535]
[1779167657845,31.89,76800.86,155.5,-0.24338,0.00072,4.27535]
[1779167658280,31.89,76796.64,155.5,-0.24643,0.00072,4.3039]
[1779167658799,31.89,76796.64,155.5,-0.24643,0.00072,4.3039]
[1779167659287,31.89,76791.81,155.5,-0.24995,0.00073,4.33627]
[1779167660188,31.89,76791.81,155.5,-0.24995,0.00073,4.33627]
[1779167661308,31.89,76788.03,155.5,-0.25272,0.00073,4.36137]
[1779167664327,31.89,76790.79,155.5,-0.25068,0.00073,4.34297]
[1779167666177,31.89,76790.77,155.5,-0.2507,0.00073,4.34309]
[1779167666678,31.89,76790.44,155.5,-0.25094,0.00073,4.34528]
[1779167667131,31.89,76790.44,155.5,-0.25094,0.00073,4.34528]
[1779167671376,31.89,76791.88,155.5,-0.24925,0.00073,4.31677]
[1779167675195,31.89,76793.13,155.5,-0.24834,0.00073,4.30844]
[1779167675218,31.89,76794.81,155.5,-0.24712,0.00073,4.29722]
[1779167679002,31.89,76796.35,155.5,-0.24601,0.00073,4.28695]
[1779167679432,31.89,76800.32,155.5,-0.24315,0.00072,4.26023]
[1779167685081,31.9,76801.76,155.5,-0.24214,0.00072,4.25077]
[1779167687488,31.9,76805.11,155.5,-0.23978,0.00072,4.22834]
[1779167690299,31.9,76805.84,155.5,-0.23927,0.00071,4.22347]
[1779167690400,31.91,76805.47,155.5,-0.23956,0.00072,4.22623]
[1779167695544,31.91,76805.91,155.5,-0.23924,0.00071,4.22319]
[1779167698403,31.91,76806.04,155.5,-0.23915,0.00071,4.2223]
[1779167698565,31.91,76808.86,155.5,-0.23714,0.00071,4.20296]
[1779167699572,31.91,76811.1,155.5,-0.23555,0.00071,4.18756]
[1779167701066,31.91,76811.1,155.5,-0.23555,0.00071,4.18756]
[1779167701167,31.91,76811.72,155.5,-0.23512,0.00071,4.18336]
[1779167702248,31.91,76811.72,155.5,-0.23512,0.00071,4.18336]
[1779167702273,31.91,76812.11,155.5,-0.23484,0.00071,4.1807]
[1779167702593,31.91,76810.28,155.5,-0.23614,0.00071,4.19332]
[1779167703600,31.91,76808.28,155.5,-0.23756,0.00071,4.2071]
[1779167704607,31.91,76804.59,155.5,-0.2402,0.00072,4.23236]
[1779167705616,31.91,76806.75,155.5,-0.23866,0.00071,4.21759]
[1779167711252,31.91,76807.72,155.5,-0.23797,0.00071,4.21097]
[1779167712282,31.91,76807.76,155.5,-0.23794,0.00071,4.21072]
[1779167712383,31.91,76807.76,155.5,-0.23794,0.00071,4.21073]
[1779167713675,31.91,76803.42,155.5,-0.24105,0.00072,4.24039]
[1779167715363,31.91,76800.1,155.5,-0.24342,0.00072,4.26284]
[1779167718700,31.91,76799.91,155.5,-0.24355,0.00072,4.26401]
[1779167718773,31.91,76799.91,155.5,-0.24355,0.00072,4.26401]
[1779167718874,31.91,76799.91,155.5,-0.24354,0.00072,4.26396]
[1779167722251,31.91,76798.76,155.5,-0.24436,0.00072,4.27163]
[1779167722304,31.9,76798.76,155.5,-0.24435,0.00072,4.27152]
[1779167722738,31.9,76800.89,155.5,-0.24281,0.00072,4.2571]
[1779167725342,31.9,76803.82,155.5,-0.24069,0.00072,4.23705]
[1779167727016,31.9,76809.43,155.5,-0.23669,0.00071,4.19861]
[1779167731804,31.9,76812.32,155.5,-0.23398,0.00071,4.15948]
[1779167735526,31.9,76811.9,155.5,-0.23429,0.00071,4.16256]
[1779167738854,31.91,76809.59,155.5,-0.23594,0.00071,4.17864]
[1779167740868,31.91,76803.37,155.5,-0.2404,0.00072,4.22133]
[1779167741875,31.91,76801.09,155.5,-0.24204,0.00072,4.23683]
[1779167746910,31.9,76800.43,155.5,-0.24249,0.00072,4.2411]
[1779167751945,31.9,76801.97,155.5,-0.24136,0.00072,4.23044]
[1779167753907,31.9,76801.73,155.5,-0.24153,0.00072,4.23204]
[1779167755641,31.9,76801.65,155.5,-0.24158,0.00072,4.23251]
[1779167755682,31.9,76801.65,155.5,-0.24158,0.00072,4.23251]
[1779167755798,31.9,76801.65,155.5,-0.24158,0.00072,4.23251]
[1779167755973,31.9,76797.27,155.5,-0.24474,0.00073,4.26216]
[1779167756980,31.9,76791.28,155.5,-0.24912,0.00073,4.30245]
[1779167757713,31.9,76791.28,155.5,-0.24912,0.00073,4.30245]
[1779167758638,31.9,76790.62,155.5,-0.24961,0.00073,4.30687]
[1779167763627,31.9,76790.23,155.5,-0.2499,0.00073,4.30954]
[1779167764445,31.9,76790.23,155.5,-0.2499,0.00073,4.30954]
[1779167764029,31.9,76787.25,155.5,-0.25209,0.00074,4.32935]
[1779167765017,31.9,76787.25,155.5,-0.25209,0.00074,4.32935]
[1779167765227,31.9,76787.25,155.5,-0.25209,0.00074,4.32935]
[1779167765551,31.9,76785.73,155.5,-0.25322,0.00074,4.33941]
[1779167765704,31.9,76785.73,155.5,-0.25322,0.00074,4.33941]
[1779167766043,31.9,76782.3,155.5,-0.25576,0.00074,4.36199]
[1779167767260,31.9,76779.04,155.5,-0.2582,0.00075,4.38344]
[1779167767770,31.9,76779.04,155.5,-0.2582,0.00075,4.38344]
[1779167767797,31.9,76779.04,155.5,-0.2582,0.00075,4.38344]
[1779167768057,31.9,76772.85,155.5,-0.26285,0.00075,4.42351]
[1779167769064,31.9,76770.11,155.5,-0.26492,0.00076,4.44111]
[1779167769591,31.9,76770.11,155.5,-0.26492,0.00076,4.44111]
[1779167769660,31.9,76770.11,155.5,-0.26492,0.00076,4.44111]
[1779167772868,31.9,76768.58,155.5,-0.26608,0.00076,4.45081]
[1779167772954,31.9,76768.58,155.5,-0.26608,0.00076,4.45081]
[1779167773092,31.9,76766.21,155.5,-0.26787,0.00076,4.46584]
[1779167773498,31.9,76766.21,155.5,-0.26787,0.00076,4.46584]
[1779167777214,31.9,76765.41,155.5,-0.26847,0.00076,4.47077]
[1779167778127,31.9,76762.27,155.5,-0.27085,0.00077,4.49046]
[1779167779958,31.9,76762.27,155.5,-0.27085,0.00077,4.49046]
[1779167780026,31.9,76762.27,155.5,-0.27085,0.00077,4.49046]
[1779167781148,31.89,76767.84,155.5,-0.26658,0.00076,4.45505]
[1779167786183,31.89,76768.88,155.5,-0.26576,0.00076,4.44819]
[1779167790211,31.89,76771.02,155.5,-0.26413,0.00076,4.43437]
[1779167791662,31.89,76771.02,155.5,-0.26413,0.00076,4.43437]
[1779167791764,31.89,76771.02,155.5,-0.2635,0.00076,4.41547]
[1779167795213,31.89,76770.24,155.5,-0.26409,0.00076,4.42043]
[1779167796265,31.89,76769.31,155.5,-0.26479,0.00076,4.42638]
[1779167798267,31.89,76767.5,155.5,-0.26616,0.00076,4.43788]
[1779167800834,31.88,76767.68,155.5,-0.26602,0.00076,4.43667]
[1779167801288,31.88,76769.22,155.5,-0.26484,0.00076,4.4268]
[1779167802295,31.88,76771.66,155.5,-0.26299,0.00076,4.41112]
[1779167807330,31.88,76771.59,155.5,-0.26303,0.00076,4.4115]
[1779167811358,31.88,76774.18,155.5,-0.26107,0.00075,4.39474]
[1779167811838,31.88,76774.18,155.5,-0.26107,0.00075,4.39474]
[1779167812375,31.88,76774.18,155.5,-0.26107,0.00075,4.39474]
[1779167812475,31.88,76777.33,155.5,-0.2587,0.00075,4.3743]
[1779167817400,31.87,76779.12,155.5,-0.25732,0.00075,4.36229]
[1779167820842,31.87,76779.93,155.5,-0.2567,0.00075,4.35684]
[1779167821465,31.87,76779.93,155.5,-0.2567,0.00075,4.35684]
[1779167821497,31.87,76779.93,155.5,-0.2567,0.00075,4.35684]
[1779167821467,31.87,76774.43,155.5,-0.26082,0.00075,4.39262]
[1779167821774,31.87,76774.43,155.5,-0.26082,0.00075,4.39262]
[1779167822225,31.87,76774.43,155.5,-0.26082,0.00075,4.39262]
[1779167822436,31.87,76766.06,155.5,-0.26716,0.00076,4.44624]
[1779167825242,31.87,76765.07,155.5,-0.26791,0.00076,4.45243]
[1779167825457,31.87,76764.86,155.5,-0.26806,0.00076,4.45371]
[1779167829179,31.86,76765.32,155.5,-0.26766,0.00076,4.45039]
[1779167829739,31.86,76765.99,155.5,-0.26714,0.00076,4.446]
[1779167831157,31.86,76765.99,155.5,-0.26714,0.00076,4.446]
[1779167831282,31.86,76765.99,155.5,-0.26714,0.00076,4.446]
[1779167831387,31.86,76765.99,155.5,-0.26714,0.00076,4.446]
[1779167831499,31.85,76764.46,155.5,-0.26827,0.00077,4.45545]
[1779167832506,31.85,76762.05,155.5,-0.27012,0.00077,4.47063]
[1779167838548,31.84,76760.47,155.5,-0.27128,0.00077,4.48018]
[1779167843583,31.84,76760.38,155.5,-0.27131,0.00077,4.48037]
[1779167845275,31.84,76760.38,155.5,-0.27131,0.00077,4.48037]
[1779167846601,31.83,76760.26,155.5,-0.27138,0.00077,4.48098]
[1779167846615,31.83,76760.26,155.5,-0.27138,0.00077,4.48098]
[1779167846639,31.83,76760.26,155.5,-0.27138,0.00077,4.48098]
[1779167846645,31.83,76760.26,155.5,-0.27138,0.00077,4.48098]
[1779167846664,31.83,76760.26,155.5,-0.27138,0.00077,4.48098]
[1779167846754,31.83,76760.26,155.5,-0.27138,0.00077,4.48098]
[1779167846798,31.83,76760.26,155.5,-0.27138,0.00077,4.48098]
[1779167847135,31.83,76760.26,155.5,-0.27138,0.00077,4.48098]
[1779167847236,31.83,76759.57,155.5,-0.27191,0.00077,4.48523]
[1779167847618,31.83,76750.73,155.5,-0.27878,0.00078,4.54014]
[1779167852655,31.84,76751.11,155.5,-0.2779,0.00078,4.51929]
[1779167856683,31.84,76752.72,155.5,-0.27667,0.00078,4.5096]
[1779167858018,31.84,76752.72,155.5,-0.27667,0.00078,4.5096]
[1779167858219,31.84,76752.72,155.5,-0.27667,0.00078,4.5096]
[1779167858253,31.84,76753.25,155.5,-0.27627,0.00078,4.5064]
[1779167858803,31.84,76753.25,155.5,-0.27627,0.00078,4.5064]
[1779167859223,31.84,76753.25,155.5,-0.27627,0.00078,4.5064]
[1779167859288,31.85,76753.97,155.5,-0.27572,0.00078,4.50205]
[1779167859704,31.85,76751.17,155.5,-0.27791,0.00078,4.51932]
[1779167864739,31.85,76750.98,155.5,-0.27809,0.00078,4.52074]
[1779167869776,31.86,76750.74,155.5,-0.27831,0.00078,4.52247]
[1779167870588,31.86,76750.74,155.5,-0.27831,0.00078,4.52247]
[1779167872512,31.86,76745.27,155.5,-0.28261,0.00079,4.55589]
[1779167875305,31.86,76743.61,155.5,-0.28393,0.00079,4.56593]
[1779167876823,31.86,76745.19,155.5,-0.28268,0.00079,4.55641]
[1779167881862,31.86,76744.1,155.5,-0.28355,0.00079,4.56306]
[1779167883585,31.86,76744.1,155.5,-0.28355,0.00079,4.56306]
[1779167883876,31.86,76744.99,155.5,-0.28285,0.00079,4.55772]
[1779167886146,31.86,76746.32,155.5,-0.28181,0.00079,4.54968]
[1779167886574,31.86,76746.32,155.5,-0.28181,0.00079,4.54968]
[1779167886474,31.86,76749.65,155.5,-0.2792,0.00078,4.52946]
[1779167886897,31.86,76757.09,155.5,-0.2734,0.00077,4.48352]
[1779167888211,31.86,76757.09,155.5,-0.2734,0.00077,4.48352]
[1779167888299,31.86,76759.82,155.5,-0.27127,0.00077,4.4663]
[1779167891679,31.86,76759.89,155.5,-0.2712,0.00077,4.46573]
[1779167891932,31.86,76757.23,155.5,-0.27325,0.00077,4.48231]
[1779167892939,31.86,76750.61,155.5,-0.2784,0.00078,4.52318]
[1779167893798,31.86,76750.61,155.5,-0.2784,0.00078,4.52318]
[1779167894274,31.86,76750.61,155.5,-0.2784,0.00078,4.52318]
[1779167894375,31.85,76750.42,155.5,-0.27853,0.00078,4.5242]
[1779167895320,31.85,76750.42,155.5,-0.27853,0.00078,4.5242]
[1779167900690,31.85,76750.63,155.5,-0.27834,0.00078,4.52273]
[1779167905027,31.85,76752.66,155.5,-0.27674,0.00078,4.51015]
[1779167909036,31.85,76752.33,155.5,-0.27699,0.00078,4.51213]
[1779167909071,31.85,76752.33,155.5,-0.27699,0.00078,4.51213]
[1779167909947,31.84,76751.23,155.5,-0.27785,0.00078,4.51888]
[1779167910194,31.84,76751.23,155.5,-0.27785,0.00078,4.51888]
[1779167910295,31.84,76745.37,155.5,-0.28244,0.00079,4.55454]
[1779167910674,31.84,76745.37,155.5,-0.28244,0.00079,4.55454]
[1779167911148,31.84,76745.37,155.5,-0.28244,0.00079,4.55454]
[1779167911228,31.84,76745.31,155.5,-0.28189,0.00079,4.5362]
[1779167911833,31.84,76745.31,155.5,-0.28189,0.00079,4.5362]
[1779167914017,31.84,76745.31,155.5,-0.28188,0.00079,4.53614]
[1779167915245,31.84,76745.31,155.5,-0.28187,0.00079,4.53604]
[1779167916448,31.84,76744.91,155.5,-0.28218,0.00079,4.53842]
[1779167916549,31.84,76744.7,155.5,-0.28233,0.00079,4.53959]
[1779167922073,31.84,76744.36,155.5,-0.28261,0.00079,4.54173]
[1779167922149,31.84,76745.03,155.5,-0.28208,0.00079,4.5377]
[1779167922655,31.84,76745.03,155.5,-0.28208,0.00079,4.5377]
[1779167925393,31.84,76745.31,155.5,-0.28185,0.00079,4.53591]
[1779167925494,31.84,76745.25,155.5,-0.28189,0.00079,4.53618]
[1779167931209,31.84,76745.81,155.5,-0.28146,0.00079,4.53294]
[1779167932354,31.84,76745.81,155.5,-0.28146,0.00079,4.53294]
[1779167932468,31.84,76745.81,155.5,-0.28146,0.00079,4.53294]
[1779167932569,31.84,76745.81,155.5,-0.28147,0.00079,4.53301]
[1779167932862,31.84,76745.81,155.5,-0.28147,0.00079,4.53301]
[1779167933052,31.84,76745.81,155.5,-0.28147,0.00079,4.53301]
[1779167933077,31.84,76745.81,155.5,-0.28147,0.00079,4.53301]
[1779167938258,31.84,76745.6,155.5,-0.28161,0.00079,4.53406]
[1779167943293,31.83,76745.55,155.5,-0.28162,0.00079,4.53414]
[1779167946543,31.83,76746.73,155.5,-0.28068,0.00079,4.52687]
[1779167946562,31.83,76746.73,155.5,-0.28068,0.00079,4.52687]
[1779167946618,31.83,76750.34,155.5,-0.27783,0.00078,4.50469]
[1779167946927,31.83,76750.34,155.5,-0.27783,0.00078,4.50469]
[1779167946942,31.83,76750.34,155.5,-0.27783,0.00078,4.50469]
[1779167947321,31.83,76748.74,155.5,-0.27909,0.00079,4.51451]
[1779167947798,31.83,76748.74,155.5,-0.27909,0.00079,4.51451]
[1779167948328,31.82,76745.47,155.5,-0.28165,0.00079,4.53432]
[1779167949335,31.82,76741.8,155.5,-0.28455,0.00079,4.55645]
[1779167953888,31.82,76740.69,155.5,-0.28539,0.00079,4.56283]
[1779167953958,31.82,76740.69,155.5,-0.28539,0.00079,4.56283]
[1779167954001,31.82,76740.69,155.5,-0.28539,0.00079,4.56283]
[1779167954012,31.82,76740.69,155.5,-0.28539,0.00079,4.56283]
[1779167954134,31.82,76740.69,155.5,-0.28539,0.00079,4.56283]
[1779167954201,31.82,76740.69,155.5,-0.28539,0.00079,4.56283]
[1779167954232,31.82,76740.69,155.5,-0.28539,0.00079,4.56283]
[1779167954281,31.82,76740.69,155.5,-0.28539,0.00079,4.56283]
[1779167954420,31.82,76740.69,155.5,-0.28539,0.00079,4.56283]
[1779167954617,31.82,76723.51,155.5,-0.2992,0.00081,4.66322]
[1779167954798,31.82,76723.51,155.5,-0.2992,0.00081,4.66322]
[1779167954907,31.82,76723.51,155.5,-0.2992,0.00081,4.66322]
[1779167954946,31.82,76723.51,155.5,-0.2992,0.00081,4.66322]
[1779167955311,31.82,76723.51,155.5,-0.2992,0.00081,4.66322]
[1779167955319,31.82,76723.51,155.5,-0.2992,0.00081,4.66322]
[1779167955377,31.82,76704.67,155.5,-0.31469,0.00083,4.76698]
[1779167956384,31.82,76702.63,155.5,-0.31638,0.00083,4.77776]
[1779167957622,31.82,76702.63,155.5,-0.31638,0.00083,4.77776]
[1779167957890,31.81,76702.87,155.5,-0.31618,0.00083,4.77644]
[1779167957894,31.81,76702.87,155.5,-0.31618,0.00083,4.77644]
[1779167958398,31.81,76704.51,155.5,-0.3148,0.00083,4.76769]
[1779167961020,31.81,76705.53,155.5,-0.31394,0.00083,4.76218]
[1779167961419,31.81,76706.01,155.5,-0.31353,0.00083,4.75952]
[1779167962426,31.81,76710.74,155.5,-0.3096,0.00083,4.73388]
[1779167963619,31.81,76710.74,155.5,-0.3096,0.00083,4.73388]
[1779167963636,31.8,76712.78,155.5,-0.30791,0.00082,4.72265]
[1779167964704,31.8,76714.28,155.5,-0.30666,0.00082,4.71433]
[1779167964798,31.8,76714.28,155.5,-0.30666,0.00082,4.71433]
[1779167965447,31.8,76713.98,155.5,-0.30691,0.00082,4.71599]
[1779167968212,31.8,76712.76,155.5,-0.30791,0.00082,4.7227]
[1779167968266,31.8,76712.76,155.5,-0.30791,0.00082,4.7227]
[1779167968469,31.8,76712.99,155.5,-0.30772,0.00082,4.72143]
[1779167969475,31.8,76714.7,155.5,-0.30631,0.00082,4.71195]
[1779167970168,31.8,76714.7,155.5,-0.30631,0.00082,4.71195]
[1779167972343,31.8,76715.58,155.5,-0.30502,0.00082,4.68858]
[1779167978213,31.79,76716.17,155.5,-0.3045,0.00082,4.68504]
[1779167978538,31.79,76714.22,155.5,-0.3061,0.00082,4.69583]
[1779167979221,31.79,76714.22,155.5,-0.3061,0.00082,4.69583]
[1779167979810,31.79,76714.94,155.5,-0.30549,0.00082,4.69178]
[1779167980552,31.79,76712.42,155.5,-0.30757,0.00083,4.70566]
[1779167980760,31.79,76712.42,155.5,-0.30757,0.00083,4.70566]
[1779167981559,31.78,76714.09,155.5,-0.30618,0.00082,4.69639]
[1779167987601,31.78,76712.28,155.5,-0.30763,0.00083,4.70604]
[1779167988608,31.77,76708.24,155.5,-0.31096,0.00083,4.72805]
[1779167989933,31.77,76707.31,155.5,-0.31173,0.00083,4.733]
[1779167991358,31.77,76707.14,155.5,-0.31185,0.00083,4.73384]
[1779167991953,31.77,76706.08,155.5,-0.31272,0.00083,4.73947]
[1779167992636,31.77,76703.52,155.5,-0.31486,0.00084,4.75315]
[1779167995258,31.76,76703.55,155.5,-0.31482,0.00084,4.75291]
[1779168000692,31.76,76703.95,155.5,-0.31445,0.00084,4.75054]
[1779168001664,31.76,76703.95,155.5,-0.31445,0.00084,4.75054]
[1779168001699,31.76,76705.73,155.5,-0.31296,0.00083,4.74096]
[1779168006734,31.75,76706.89,155.5,-0.31197,0.00083,4.73456]
[1779168012356,31.75,76707.84,155.5,-0.31116,0.00083,4.72932]
[1779168015798,31.75,76706.33,155.5,-0.3124,0.00083,4.73737]
[1779168019826,31.74,76704.67,155.5,-0.31377,0.00083,4.74618]
[1779168022201,31.74,76704.85,155.5,-0.31361,0.00083,4.74518]
[1779168024431,31.74,76704.06,155.5,-0.31426,0.00084,4.74933]
[1779168024689,31.74,76704.06,155.5,-0.31426,0.00084,4.74933]
[1779168024449,31.74,76702.14,155.5,-0.31585,0.00084,4.75948]
[1779168025209,31.74,76702.14,155.5,-0.31585,0.00084,4.75948]
[1779168025285,31.74,76702.14,155.5,-0.31585,0.00084,4.75948]
[1779168025310,31.74,76701.66,155.5,-0.31626,0.00084,4.76202]
[1779168029876,31.74,76700.52,155.5,-0.31724,0.00084,4.76823]
[1779168032635,31.75,76701.74,155.5,-0.31572,0.00084,4.74372]
[1779168034043,31.75,76701.98,155.5,-0.31552,0.00084,4.74245]
[1779168038042,31.76,76701.79,155.5,-0.31572,0.00084,4.74373]
[1779168038098,31.76,76701.79,155.5,-0.31573,0.00084,4.7438]
[1779168038960,31.76,76704.62,155.5,-0.31336,0.00084,4.72871]
[1779168043995,31.76,76705.94,155.5,-0.31228,0.00084,4.72174]
[1779168046631,31.76,76705.37,155.5,-0.31276,0.00084,4.72484]
[1779168046733,31.77,76704.89,155.5,-0.31317,0.00084,4.72747]
[1779168047323,31.77,76704.89,155.5,-0.31317,0.00084,4.72747]
[1779168048292,31.77,76704.82,155.5,-0.31323,0.00084,4.72785]
[1779168048393,31.76,76703.18,155.5,-0.3146,0.00084,4.73659]
[1779168050038,31.76,76701.65,155.5,-0.31588,0.00084,4.74471]
[1779168055072,31.76,76700.63,155.5,-0.31674,0.00084,4.75013]
[1779168055980,31.76,76700.63,155.5,-0.31674,0.00084,4.75013]
[1779168056079,31.76,76700.54,155.5,-0.31681,0.00084,4.75061]
[1779168061114,31.77,76699.95,155.5,-0.31732,0.00084,4.75376]
[1779168062121,31.77,76701.44,155.5,-0.31607,0.00084,4.74589]
[1779168064135,31.77,76699.94,155.5,-0.31733,0.00084,4.75384]
[1779168067982,31.77,76700.38,155.5,-0.31696,0.00084,4.75154]
[1779168068023,31.77,76700.38,155.5,-0.31696,0.00084,4.75154]
[1779168069135,31.77,76699.0,155.5,-0.31812,0.00084,4.75881]
[1779168069170,31.77,76695.98,155.5,-0.32068,0.00084,4.77462]
[1779168074228,31.77,76697.39,155.5,-0.31948,0.00084,4.76725]
[1779168075213,31.77,76697.25,155.5,-0.3196,0.00084,4.76798]
[1779168076490,31.77,76696.8,155.5,-0.31999,0.00084,4.77036]
[1779168076868,31.77,76696.35,155.5,-0.32036,0.00084,4.77269]
[1779168077227,31.77,76691.4,155.5,-0.32455,0.00085,4.79814]
[1779168078473,31.77,76688.04,155.5,-0.32741,0.00085,4.81513]
[1779168084276,31.77,76688.52,155.5,-0.32701,0.00085,4.81274]
[1779168085182,31.77,76688.52,155.5,-0.32701,0.00085,4.81274]
[1779168085224,31.77,76688.52,155.5,-0.32701,0.00085,4.81274]
[1779168085343,31.77,76688.52,155.5,-0.32701,0.00085,4.81274]
[1779168085368,31.77,76686.0,155.5,-0.32916,0.00085,4.82535]
[1779168086119,31.77,76686.0,155.5,-0.32916,0.00085,4.82535]
[1779168086290,31.77,76683.38,155.5,-0.33141,0.00086,4.83834]
[1779168090453,31.77,76687.07,155.5,-0.32824,0.00085,4.82001]
[1779168091325,31.77,76689.17,155.5,-0.32595,0.00085,4.7913]
[1779168092332,31.77,76691.78,155.5,-0.32373,0.00085,4.77804]
[1779168094822,31.77,76690.81,155.5,-0.32456,0.00085,4.78304]
[1779168095217,31.77,76690.81,155.5,-0.32456,0.00085,4.78304]
[1779168095240,31.77,76690.81,155.5,-0.32456,0.00085,4.78304]
[1779168095330,31.77,76690.81,155.5,-0.32456,0.00085,4.78304]
[1779168095547,31.77,76690.81,155.5,-0.32456,0.00085,4.78304]
[1779168095609,31.77,76690.81,155.5,-0.32456,0.00085,4.78304]
[1779168095683,31.77,76690.81,155.5,-0.32456,0.00085,4.78304]
[1779168095706,31.77,76683.59,155.5,-0.33074,0.00086,4.81928]
[1779168096747,31.78,76669.62,155.5,-0.34282,0.00087,4.88605]
[1779168097489,31.78,76667.54,155.5,-0.34464,0.00087,4.8956]
[1779168100468,31.77,76666.94,155.5,-0.34516,0.00087,4.89832]
[1779168106430,31.77,76669.59,155.5,-0.34283,0.00087,4.88606]
[1779168107655,31.77,76669.59,155.5,-0.34283,0.00087,4.88606]
[1779168107691,31.77,76669.59,155.5,-0.34283,0.00087,4.88606]
[1779168109651,31.77,76668.56,155.5,-0.34372,0.00087,4.89079]
[1779168109752,31.77,76669.94,155.5,-0.34252,0.00087,4.88441]
[1779168110935,31.77,76669.16,155.5,-0.3432,0.00087,4.88801]
[1779168112834,31.77,76674.43,155.5,-0.33862,0.00087,4.86341]
[1779168113140,31.77,76674.43,155.5,-0.33862,0.00087,4.86341]
[1779168113479,31.77,76675.83,155.5,-0.33741,0.00086,4.85677]
[1779168114486,31.77,76677.82,155.5,-0.33569,0.00086,4.84726]
[1779168116500,31.77,76673.84,155.5,-0.33914,0.00087,4.86625]
[1779168117508,31.77,76670.61,155.5,-0.34195,0.00087,4.88139]
[1779168120173,31.77,76670.32,155.5,-0.3422,0.00087,4.88273]
[1779168120529,31.77,76670.54,155.5,-0.342,0.00087,4.88166]
[1779168120872,31.77,76670.54,155.5,-0.342,0.00087,4.88166]
[1779168121240,31.77,76670.54,155.5,-0.342,0.00087,4.88166]
[1779168122414,31.77,76670.16,155.5,-0.34232,0.00087,4.88338]
[1779168122543,31.77,76669.27,155.5,-0.34309,0.00087,4.88745]
[1779168124557,31.77,76671.22,155.5,-0.34139,0.00087,4.8784]
[1779168125216,31.77,76671.22,155.5,-0.34139,0.00087,4.8784]
[1779168128281,31.77,76669.65,155.5,-0.34275,0.00087,4.88567]
[1779168131309,31.77,76669.52,155.5,-0.34286,0.00087,4.88626]
[1779168131382,31.77,76669.52,155.5,-0.34286,0.00087,4.88626]
[1779168131606,31.77,76667.11,155.5,-0.34496,0.00087,4.89731]
[1779168133620,31.76,76664.99,155.5,-0.34681,0.00087,4.9069]
[1779168135096,31.76,76664.8,155.5,-0.34697,0.00087,4.90774]
[1779168135223,31.76,76664.8,155.5,-0.34697,0.00087,4.90774]
[1779168138655,31.76,76666.95,155.5,-0.34508,0.00087,4.89791]
[1779168142125,31.76,76667.65,155.5,-0.34446,0.00087,4.89467]
[1779168142683,31.76,76669.02,155.5,-0.34326,0.00087,4.88836]
[1779168143690,31.76,76674.62,155.5,-0.33839,0.00087,4.86217]
[1779168145267,31.76,76675.84,155.5,-0.33734,0.00087,4.85638]
[1779168145704,31.76,76677.78,155.5,-0.33566,0.00086,4.84707]
[1779168146711,31.76,76682.7,155.5,-0.33142,0.00086,4.82313]
[1779168148700,31.76,76682.78,155.5,-0.33135,0.00086,4.82273]
[1779168149692,31.76,76683.33,155.5,-0.33088,0.00086,4.82002]
[1779168149845,31.76,76685.49,155.5,-0.32902,0.00086,4.80932]
[1779168152154,31.76,76684.91,155.5,-0.32902,0.00086,4.79404]
[1779168152753,31.76,76684.94,155.5,-0.329,0.00086,4.7939]
[1779168155183,31.76,76684.91,155.5,-0.32903,0.00086,4.79407]
[1779168155245,31.76,76684.91,155.5,-0.32903,0.00086,4.79407]
[1779168155325,31.76,76684.91,155.5,-0.32903,0.00086,4.79407]
[1779168155799,31.76,76684.91,155.5,-0.32903,0.00086,4.79407]
[1779168155774,31.76,76682.99,155.5,-0.33068,0.00086,4.8036]
[1779168156585,31.76,76682.99,155.5,-0.33068,0.00086,4.8036]
[1779168156781,31.76,76679.13,155.5,-0.33401,0.00086,4.82249]
[1779168160809,31.76,76676.87,155.5,-0.33596,0.00087,4.83334]
[1779168161784,31.76,76676.87,155.5,-0.33596,0.00087,4.83334]
[1779168161798,31.76,76676.87,155.5,-0.33596,0.00087,4.83334]
[1779168161816,31.75,76676.5,155.5,-0.33628,0.00087,4.83509]
[1779168165234,31.76,76677.05,155.5,-0.33581,0.00087,4.83251]
[1779168165447,31.76,76677.05,155.5,-0.33581,0.00087,4.83251]
[1779168165844,31.76,76677.09,155.5,-0.33578,0.00087,4.83234]
[1779168166059,31.76,76677.09,155.5,-0.33578,0.00087,4.83234]
[1779168166851,31.76,76680.48,155.5,-0.33284,0.00086,4.8159]
[1779168168798,31.76,76680.86,155.5,-0.33251,0.00086,4.81403]
[1779168169899,31.76,76681.87,155.5,-0.33164,0.00086,4.80907]
[1779168170207,31.76,76681.87,155.5,-0.33164,0.00086,4.80907]
[1779168171886,31.76,76684.99,155.5,-0.32895,0.00086,4.79363]
[1779168176921,31.76,76684.59,155.5,-0.3293,0.00086,4.79567]
[1779168180756,31.76,76684.18,155.5,-0.32966,0.00086,4.79772]
[1779168182894,31.76,76684.99,155.5,-0.32896,0.00086,4.7937]
[1779168182974,31.76,76684.68,155.5,-0.32923,0.00086,4.79526]
[1779168183809,31.76,76683.24,155.5,-0.33047,0.00086,4.8024]
[1779168184651,31.76,76678.68,155.5,-0.33441,0.00087,4.82469]
[1779168186518,31.76,76677.72,155.5,-0.33524,0.00087,4.82933]
[1779168186621,31.76,76675.75,155.5,-0.33694,0.00087,4.83873]
[1779168187067,31.76,76675.75,155.5,-0.33694,0.00087,4.83873]
[1779168190015,31.75,76677.6,155.5,-0.33532,0.00087,4.82979]
[1779168193468,31.75,76676.96,155.5,-0.33587,0.00087,4.83283]
[1779168194544,31.75,76676.81,155.5,-0.33599,0.00087,4.83353]
[1779168196798,31.75,76675.85,155.5,-0.33682,0.00087,4.83808]
[1779168197217,31.75,76675.19,155.5,-0.33738,0.00087,4.84118]
[1779168197323,31.75,76675.52,155.5,-0.33709,0.00087,4.8396]
[1779168198076,31.75,76671.23,155.5,-0.34083,0.00087,4.85988]
[1779168203111,31.75,76670.77,155.5,-0.34123,0.00087,4.86202]
[1779168205080,31.75,76670.65,155.5,-0.34133,0.00087,4.86257]
[1779168205338,31.75,76670.94,155.5,-0.34108,0.00087,4.86122]
[1779168210379,31.75,76667.5,155.5,-0.34408,0.00087,4.87711]
[1779168215351,31.74,76667.21,155.5,-0.34385,0.00088,4.86035]
[1779168215452,31.74,76667.13,155.5,-0.34392,0.00088,4.8607]
[1779168217328,31.74,76666.14,155.5,-0.34479,0.00088,4.86523]
[1779168217537,31.74,76666.14,155.5,-0.34479,0.00088,4.86523]
[1779168218611,31.74,76665.91,155.5,-0.34498,0.00088,4.86625]
[1779168218666,31.74,76663.65,155.5,-0.34697,0.00088,4.87649]
[1779168219223,31.74,76661.3,155.5,-0.34904,0.00088,4.88704]
[1779168220521,31.74,76661.3,155.5,-0.34904,0.00088,4.88704]
[1779168220526,31.74,76661.3,155.5,-0.34904,0.00088,4.88704]
[1779168220537,31.74,76661.3,155.5,-0.34904,0.00088,4.88704]
[1779168220733,31.74,76661.3,155.5,-0.34904,0.00088,4.88704]
[1779168220874,31.74,76661.85,155.5,-0.34854,0.00088,4.88452]
[1779168221370,31.74,76661.85,155.5,-0.34854,0.00088,4.88452]
[1779168221560,31.74,76661.85,155.5,-0.34854,0.00088,4.88452]
[1779168221615,31.74,76661.85,155.5,-0.34854,0.00088,4.88452]
[1779168221663,31.74,76661.85,155.5,-0.34854,0.00088,4.88452]
[1779168221700,31.74,76661.85,155.5,-0.34854,0.00088,4.88452]
[1779168221954,31.74,76661.85,155.5,-0.34854,0.00088,4.88452]
[1779168221833,31.74,76660.41,155.5,-0.34982,0.00088,4.89094]
[1779168222181,31.74,76660.41,155.5,-0.34982,0.00088,4.89094]
[1779168222506,31.74,76660.41,155.5,-0.34982,0.00088,4.89094]
[1779168222819,31.74,76638.07,155.5,-0.36975,0.0009,4.98402]
[1779168223859,31.74,76623.03,155.5,-0.38339,0.00091,5.03969]
[1779168224283,31.74,76623.03,155.5,-0.38339,0.00091,5.03969]
[1779168224943,31.74,76616.11,155.5,-0.38972,0.00092,5.0633]
[1779168226807,31.75,76612.93,155.5,-0.39264,0.00092,5.07374]
[1779168231807,31.75,76612.26,155.5,-0.39326,0.00092,5.07593]
[1779168231908,31.75,76614.92,155.5,-0.39082,0.00092,5.06729]
[1779168237352,31.75,76614.17,155.5,-0.39153,0.00092,5.0698]
[1779168240461,31.76,76613.79,155.5,-0.39188,0.00092,5.07106]
[1779168240942,31.76,76613.79,155.5,-0.39188,0.00092,5.07106]
[1779168240554,31.76,76614.73,155.5,-0.39102,0.00092,5.06799]
[1779168241010,31.76,76614.73,155.5,-0.39102,0.00092,5.06799]
[1779168241060,31.76,76614.73,155.5,-0.39102,0.00092,5.06799]
[1779168241264,31.76,76614.73,155.5,-0.39102,0.00092,5.06799]
[1779168241306,31.76,76614.73,155.5,-0.39102,0.00092,5.06799]
[1779168241315,31.76,76614.73,155.5,-0.39102,0.00092,5.06799]
[1779168241382,31.76,76614.73,155.5,-0.39102,0.00092,5.06799]
[1779168241495,31.76,76614.73,155.5,-0.39102,0.00092,5.06799]
[1779168241690,31.76,76614.73,155.5,-0.39102,0.00092,5.06799]
[1779168241898,31.76,76609.83,155.5,-0.39552,0.00092,5.08377]
[1779168242527,31.76,76609.83,155.5,-0.39552,0.00092,5.08377]
[1779168242908,31.76,76609.83,155.5,-0.39552,0.00092,5.08377]
[1779168242972,31.76,76598.12,155.5,-0.40633,0.00093,5.11879]
[1779168243399,31.76,76592.96,155.5,-0.41112,0.00093,5.13302]
[1779168246251,31.76,76592.2,155.5,-0.41183,0.00093,5.13506]
[1779168246419,31.76,76592.2,155.5,-0.41183,0.00093,5.13506]
[1779168246575,31.76,76592.2,155.5,-0.41183,0.00093,5.13506]
[1779168247609,31.76,76592.19,155.5,-0.41184,0.00093,5.13509]
[1779168247674,31.76,76589.3,155.5,-0.41453,0.00093,5.14268]
[1779168248299,31.76,76589.3,155.5,-0.41453,0.00093,5.14268]
[1779168249207,31.76,76588.44,155.5,-0.41533,0.00093,5.14489]
[1779168249270,31.76,76588.44,155.5,-0.41533,0.00093,5.14489]
[1779168249456,31.76,76588.44,155.5,-0.41533,0.00093,5.14489]
[1779168249755,31.76,76588.44,155.5,-0.41533,0.00093,5.14489]
[1779168249769,31.76,76590.3,155.5,-0.4136,0.00093,5.14008]
[1779168250451,31.76,76593.17,155.5,-0.41093,0.00093,5.13247]
[1779168255486,31.77,76593.87,155.5,-0.41029,0.00093,5.13061]
[1779168259514,31.77,76597.48,155.5,-0.40695,0.00093,5.12067]
[1779168260521,31.77,76598.98,155.5,-0.40557,0.00092,5.11644]
[1779168261643,31.77,76598.98,155.5,-0.40557,0.00092,5.11644]
[1779168261674,31.77,76598.98,155.5,-0.40557,0.00092,5.11644]
[1779168261682,31.77,76599.0,155.5,-0.40555,0.00092,5.1164]
[1779168262041,31.77,76599.0,155.5,-0.40555,0.00092,5.1164]
[1779168262268,31.77,76599.0,155.5,-0.40555,0.00092,5.1164]
[1779168262535,31.77,76601.28,155.5,-0.40344,0.00092,5.10982]
[1779168265904,31.77,76606.19,155.5,-0.3989,0.00092,5.09512]
[1779168266080,31.77,76606.19,155.5,-0.3989,0.00092,5.09512]
[1779168266995,31.76,76613.29,155.5,-0.39237,0.00092,5.07278]
[1779168267570,31.76,76616.71,155.5,-0.38923,0.00091,5.06154]
[1779168268577,31.76,76614.59,155.5,-0.39117,0.00092,5.06854]
[1779168270331,31.76,76614.91,155.5,-0.39088,0.00092,5.06749]
[1779168270443,31.76,76614.91,155.5,-0.39088,0.00092,5.06749]
[1779168270452,31.76,76614.91,155.5,-0.39088,0.00092,5.06749]
[1779168270591,31.76,76618.77,155.5,-0.38735,0.00091,5.05462]
[1779168271598,31.76,76619.51,155.5,-0.38632,0.00092,5.03455]
[1779168272297,31.76,76619.51,155.5,-0.38632,0.00092,5.03455]
[1779168276399,31.76,76620.25,155.5,-0.38564,0.00092,5.03202]
[1779168276633,31.76,76621.96,155.5,-0.38408,0.00091,5.02612]
[1779168277958,31.76,76621.96,155.5,-0.38408,0.00091,5.02612]
[1779168277959,31.76,76620.22,155.5,-0.38567,0.00092,5.03212]
[1779168278654,31.76,76618.25,155.5,-0.38747,0.00092,5.03883]
[1779168280343,31.76,76618.33,155.5,-0.38739,0.00092,5.03854]
[1779168280668,31.76,76619.75,155.5,-0.38609,0.00092,5.03369]
[1779168283689,31.76,76617.82,155.5,-0.38786,0.00092,5.04026]
[1779168284647,31.76,76617.82,155.5,-0.38786,0.00092,5.04026]
[1779168289020,31.76,76619.46,155.5,-0.38635,0.00092,5.03466]
[1779168289097,31.76,76619.75,155.5,-0.38608,0.00092,5.03365]
[1779168289152,31.76,76619.75,155.5,-0.38608,0.00092,5.03365]
[1779168289731,31.75,76627.54,155.5,-0.37896,0.00091,5.00618]
[1779168290738,31.75,76630.03,155.5,-0.3767,0.00091,4.99707]
[1779168292919,31.76,76629.89,155.5,-0.37683,0.00091,4.9976]
[1779168297787,31.76,76628.06,155.5,-0.37851,0.00091,5.00435]
[1779168298794,31.76,76629.37,155.5,-0.37732,0.00091,4.99957]
[1779168300645,31.76,76628.29,155.5,-0.3783,0.00091,5.00353]
[1779168300748,31.76,76628.29,155.5,-0.3783,0.00091,5.00353]
[1779168300816,31.76,76623.48,155.5,-0.38269,0.00091,5.02077]
[1779168301815,31.76,76615.36,155.5,-0.39012,0.00092,5.04847]
[1779168304501,31.76,76615.67,155.5,-0.38982,0.00092,5.04741]
[1779168308036,31.75,76614.25,155.5,-0.39112,0.00092,5.05206]
[1779168309510,31.75,76614.18,155.5,-0.39118,0.00092,5.05228]
[1779168309579,31.75,76614.18,155.5,-0.39118,0.00092,5.05228]
[1779168309625,31.75,76614.18,155.5,-0.39118,0.00092,5.05228]
[1779168309782,31.75,76614.18,155.5,-0.39118,0.00092,5.05228]
[1779168309871,31.75,76618.02,155.5,-0.38766,0.00092,5.03951]
[1779168310878,31.75,76622.04,155.5,-0.38397,0.00091,5.0257]
[1779168312892,31.75,76623.76,155.5,-0.3824,0.00091,5.01966]
[1779168314048,31.75,76623.76,155.5,-0.3824,0.00091,5.01966]
[1779168314916,31.75,76624.03,155.5,-0.38215,0.00091,5.0187]
[1779168315014,31.75,76629.18,155.5,-0.37746,0.00091,5.00014]
[1779168315665,31.75,76629.18,155.5,-0.37746,0.00091,5.00014]
[1779168315725,31.75,76629.18,155.5,-0.37746,0.00091,5.00014]
[1779168315798,31.75,76629.18,155.5,-0.37746,0.00091,5.00014]
[1779168315913,31.75,76632.38,155.5,-0.37455,0.00091,4.98826]
[1779168316558,31.75,76632.38,155.5,-0.37455,0.00091,4.98826]
[1779168317927,31.75,76636.53,155.5,-0.37079,0.0009,4.97245]
[1779168318934,31.75,76639.04,155.5,-0.36852,0.0009,4.96268]
[1779168321424,31.75,76638.96,155.5,-0.3686,0.0009,4.96301]
[1779168322378,31.75,76639.46,155.5,-0.36815,0.0009,4.96105]
[1779168323236,31.75,76640.11,155.5,-0.36756,0.0009,4.95847]
[1779168324541,31.75,76641.34,155.5,-0.36645,0.0009,4.95361]
[1779168325983,31.75,76645.35,155.5,-0.36284,0.0009,4.93742]
[1779168326283,31.75,76645.35,155.5,-0.36284,0.0009,4.93742]
[1779168326425,31.75,76645.35,155.5,-0.36284,0.0009,4.93742]
[1779168326534,31.75,76645.35,155.5,-0.36284,0.0009,4.93742]
[1779168326990,31.75,76652.83,155.5,-0.35615,0.00089,4.9062]
[1779168327315,31.75,76652.83,155.5,-0.35615,0.00089,4.9062]
[1779168327997,31.75,76661.35,155.5,-0.34857,0.00088,4.86897]
[1779168329004,31.75,76663.41,155.5,-0.34676,0.00088,4.85972]
[1779168329228,31.75,76663.41,155.5,-0.34676,0.00088,4.85972]
[1779168331019,31.75,76667.24,155.5,-0.34291,0.00088,4.82412]
[1779168332026,31.75,76665.13,155.5,-0.34478,0.00088,4.83386]
[1779168337062,31.76,76664.35,155.5,-0.3455,0.00088,4.83756]
[1779168342143,31.76,76665.46,155.5,-0.34454,0.00088,4.8326]
[1779168343004,31.77,76666.96,155.5,-0.34323,0.00088,4.82578]
[1779168346086,31.77,76670.44,155.5,-0.34019,0.00088,4.80973]
[1779168348472,31.77,76671.73,155.5,-0.33907,0.00088,4.80371]
[1779168348511,31.77,76671.73,155.5,-0.33907,0.00088,4.80371]
[1779168349011,31.77,76671.73,155.5,-0.33907,0.00088,4.80371]
[1779168348990,31.78,76672.09,155.5,-0.33877,0.00088,4.80213]
[1779168349292,31.78,76672.09,155.5,-0.33877,0.00088,4.80213]
[1779168349979,31.78,76675.62,155.5,-0.33568,0.00087,4.78529]
[1779168350175,31.78,76679.14,155.5,-0.3326,0.00087,4.76823]
[1779168351409,31.78,76679.14,155.5,-0.3326,0.00087,4.76823]
[1779168355554,31.78,76679.7,155.5,-0.33212,0.00087,4.7655]
[1779168355572,31.78,76679.7,155.5,-0.33212,0.00087,4.7655]
[1779168355798,31.78,76679.7,155.5,-0.33212,0.00087,4.7655]
[1779168356779,31.78,76673.64,155.5,-0.33741,0.00088,4.79475]
[1779168357900,31.78,76673.64,155.5,-0.33741,0.00088,4.79475]
[1779168357911,31.78,76671.53,155.5,-0.33925,0.00088,4.80472]
[1779168361503,31.78,76671.48,155.5,-0.3393,0.00088,4.80498]
[1779168361788,31.78,76671.48,155.5,-0.3393,0.00088,4.80498]
[1779168361841,31.78,76671.48,155.5,-0.3393,0.00088,4.80498]
[1779168362235,31.78,76671.25,155.5,-0.33951,0.00088,4.80609]
[1779168362653,31.78,76669.16,155.5,-0.34135,0.00088,4.81593]
[1779168363267,31.78,76666.38,155.5,-0.3438,0.00088,4.82879]
[1779168365838,31.78,76666.98,155.5,-0.34328,0.00088,4.82607]
[1779168365978,31.78,76666.98,155.5,-0.34328,0.00088,4.82607]
[1779168366288,31.78,76662.26,155.5,-0.34747,0.00089,4.84762]
[1779168367986,31.79,76657.92,155.5,-0.35133,0.00089,4.86695]
[1779168368701,31.79,76660.36,155.5,-0.34916,0.00089,4.85617]
[1779168369309,31.79,76664.0,155.5,-0.34594,0.00088,4.83982]
[1779168371733,31.79,76663.79,155.5,-0.34613,0.00088,4.84079]
[1779168371834,31.79,76660.41,155.5,-0.34913,0.00089,4.85601]
[1779168373829,31.79,76661.59,155.5,-0.34808,0.00089,4.85074]
[1779168375213,31.79,76663.06,155.5,-0.34679,0.00088,4.84416]
[1779168375424,31.79,76663.06,155.5,-0.34679,0.00088,4.84416]
[1779168375501,31.79,76663.06,155.5,-0.34679,0.00088,4.84416]
[1779168376047,31.79,76665.19,155.5,-0.34491,0.00088,4.83454]
[1779168376637,31.79,76671.33,155.5,-0.3395,0.00088,4.80604]
[1779168377271,31.79,76671.33,155.5,-0.3395,0.00088,4.80604]
[1779168377372,31.79,76673.29,155.5,-0.33778,0.00088,4.79678]
[1779168382407,31.79,76673.89,155.5,-0.33723,0.00088,4.79382]
[1779168384005,31.79,76673.89,155.5,-0.33723,0.00088,4.79382]
[1779168384304,31.78,76674.22,155.5,-0.33694,0.00088,4.79221]
[1779168384352,31.78,76674.22,155.5,-0.33694,0.00088,4.79221]
[1779168385514,31.78,76675.75,155.5,-0.33559,0.00087,4.78484]
[1779168386163,31.78,76675.75,155.5,-0.33559,0.00087,4.78484]
[1779168386172,31.78,76675.75,155.5,-0.33559,0.00087,4.78484]
[1779168386351,31.78,76675.75,155.5,-0.33559,0.00087,4.78484]
[1779168386797,31.78,76675.75,155.5,-0.33559,0.00087,4.78484]
[1779168386851,31.78,76675.87,155.5,-0.33549,0.00087,4.78426]
[1779168387211,31.78,76675.87,155.5,-0.33549,0.00087,4.78426]
[1779168387432,31.78,76675.87,155.5,-0.33549,0.00087,4.78426]
[1779168387636,31.79,76670.74,155.5,-0.34,0.00088,4.8087]
[1779168388651,31.79,76667.45,155.5,-0.3429,0.00088,4.82406]
[1779168394078,31.79,76667.03,155.5,-0.34282,0.00088,4.80793]
[1779168396214,31.8,76664.87,155.5,-0.34476,0.00089,4.81797]
[1779168399079,31.8,76662.77,155.5,-0.34663,0.00089,4.82757]
[1779168399092,31.8,76662.77,155.5,-0.34663,0.00089,4.82757]
[1779168399124,31.8,76662.77,155.5,-0.34663,0.00089,4.82757]
[1779168399527,31.8,76660.47,155.5,-0.34868,0.00089,4.83794]
[1779168400945,31.8,76658.55,155.5,-0.35039,0.00089,4.84647]
[1779168406576,31.81,76659.39,155.5,-0.34966,0.00089,4.84282]
[1779168407583,31.81,76657.99,155.5,-0.35091,0.00089,4.84901]
[1779168408590,31.81,76655.79,155.5,-0.35287,0.00089,4.85864]
[1779168411974,31.81,76656.17,155.5,-0.35253,0.00089,4.85699]
[1779168414136,31.81,76656.6,155.5,-0.35215,0.00089,4.85512]
[1779168417293,31.81,76657.06,155.5,-0.35174,0.00089,4.85313]
[1779168418662,31.81,76660.01,155.5,-0.34912,0.00089,4.84013]
[1779168423891,31.81,76659.98,155.5,-0.34916,0.00089,4.84033]
[1779168426462,31.82,76660.63,155.5,-0.34859,0.00089,4.83748]
[1779168426718,31.82,76665.89,155.5,-0.34393,0.00088,4.81371]
[1779168429123,31.82,76666.14,155.5,-0.34372,0.00088,4.8126]
[1779168429739,31.82,76668.76,155.5,-0.34141,0.00088,4.80053]
[1779168432414,31.82,76668.54,155.5,-0.34161,0.00088,4.80157]
[1779168432420,31.82,76668.54,155.5,-0.34161,0.00088,4.80157]
[1779168432760,31.82,76667.94,155.5,-0.34214,0.00088,4.80436]
[1779168434774,31.82,76663.36,155.5,-0.3462,0.00089,4.82541]
[1779168439809,31.83,76663.44,155.5,-0.34616,0.00089,4.82519]
[1779168444844,31.84,76663.75,155.5,-0.34591,0.00089,4.82392]
[1779168448192,31.84,76663.71,155.5,-0.34596,0.00089,4.82419]
[1779168448631,31.84,76663.71,155.5,-0.34596,0.00089,4.82419]
[1779168450886,31.84,76660.71,155.5,-0.34864,0.00089,4.83775]
[1779168454917,31.85,76662.52,155.5,-0.34658,0.00089,4.81149]
[1779168455924,31.85,76666.19,155.5,-0.34333,0.00089,4.79481]
[1779168456345,31.85,76666.19,155.5,-0.34333,0.00089,4.79481]
[1779168457043,31.85,76666.19,155.5,-0.34333,0.00089,4.79481]
[1779168457103,31.85,76667.89,155.5,-0.34183,0.00088,4.78701]
[1779168457938,31.85,76669.99,155.5,-0.33998,0.00088,4.77723]
[1779168459075,31.85,76668.09,155.5,-0.34166,0.00088,4.78611]
[1779168460823,31.85,76668.17,155.5,-0.34159,0.00088,4.78575]
[1779168460959,31.85,76668.57,155.5,-0.34124,0.00088,4.7839]
[1779168461966,31.85,76674.77,155.5,-0.33577,0.00088,4.7546]
[1779168462973,31.85,76676.78,155.5,-0.33401,0.00088,4.74492]
[1779168465358,31.85,76677.3,155.5,-0.33356,0.00088,4.74241]
[1779168466333,31.85,76678.19,155.5,-0.33278,0.00087,4.73808]
[1779168466477,31.85,76678.19,155.5,-0.33278,0.00087,4.73808]
[1779168471615,31.85,76677.75,155.5,-0.33317,0.00088,4.74026]
[1779168471704,31.85,76677.75,155.5,-0.33317,0.00088,4.74026]
[1779168471729,31.85,76677.75,155.5,-0.33317,0.00088,4.74026]
[1779168471966,31.85,76677.75,155.5,-0.33317,0.00088,4.74026]
[1779168472154,31.85,76685.67,155.5,-0.32627,0.00087,4.70108]
[1779168473167,31.85,76696.24,155.5,-0.31714,0.00086,4.64665]
[1779168476071,31.85,76698.64,155.5,-0.31511,0.00086,4.63409]
[1779168477073,31.85,76698.64,155.5,-0.31511,0.00086,4.63409]
[1779168477137,31.86,76699.46,155.5,-0.31442,0.00085,4.62978]
[1779168477235,31.86,76699.46,155.5,-0.31442,0.00085,4.62978]
[1779168477803,31.86,76699.46,155.5,-0.31442,0.00085,4.62978]
[1779168478159,31.86,76707.88,155.5,-0.30726,0.00085,4.58421]
[1779168478720,31.86,76707.88,155.5,-0.30726,0.00085,4.58421]
[1779168479003,31.86,76707.88,155.5,-0.30726,0.00085,4.58421]
[1779168479008,31.86,76707.88,155.5,-0.30726,0.00085,4.58421]
[1779168479182,31.86,76711.18,155.5,-0.30448,0.00084,4.566]
[1779168480125,31.86,76711.18,155.5,-0.30448,0.00084,4.566]
[1779168480104,31.86,76718.29,155.5,-0.29851,0.00083,4.52596]
[1779168480677,31.86,76718.29,155.5,-0.29851,0.00083,4.52596]
[1779168481111,31.86,76723.92,155.5,-0.29384,0.00083,4.49361]
[1779168482194,31.86,76723.92,155.5,-0.29384,0.00083,4.49361]
[1779168482188,31.86,76727.32,155.5,-0.29102,0.00082,4.47376]
[1779168483125,31.86,76733.27,155.5,-0.28614,0.00082,4.43855]
[1779168483253,31.86,76733.27,155.5,-0.28614,0.00082,4.43855]
[1779168483285,31.86,76733.27,155.5,-0.28614,0.00082,4.43855]
[1779168483798,31.86,76733.27,155.5,-0.28614,0.00082,4.43855]
[1779168484011,31.86,76733.27,155.5,-0.28614,0.00082,4.43855]
[1779168484090,31.86,76733.27,155.5,-0.28614,0.00082,4.43855]
[1779168484135,31.86,76733.27,155.5,-0.28614,0.00082,4.43855]
[1779168484221,31.86,76733.27,155.5,-0.28614,0.00082,4.43855]
[1779168484215,31.86,76737.71,155.5,-0.28251,0.00081,4.41183]
[1779168484411,31.86,76737.71,155.5,-0.28251,0.00081,4.41183]
[1779168484428,31.86,76737.71,155.5,-0.28251,0.00081,4.41183]
[1779168485139,31.86,76746.21,155.5,-0.27564,0.0008,4.35979]
[1779168486893,31.86,76745.96,155.5,-0.27584,0.0008,4.36138]
[1779168487153,31.86,76750.04,155.5,-0.27258,0.0008,4.33605]
[1779168487682,31.86,76750.04,155.5,-0.27258,0.0008,4.33605]
[1779168488160,31.86,76752.35,155.5,-0.27073,0.0008,4.32154]
[1779168488263,31.86,76752.35,155.5,-0.27073,0.0008,4.32154]
[1779168488509,31.86,76752.35,155.5,-0.27073,0.0008,4.32154]
[1779168489167,31.86,76749.02,155.5,-0.27339,0.0008,4.34239]
[1779168489409,31.86,76749.02,155.5,-0.27339,0.0008,4.34239]
[1779168490174,31.86,76750.79,155.5,-0.27197,0.0008,4.3313]
[1779168494202,31.86,76744.04,155.5,-0.27738,0.00081,4.37315]
[1779168494600,31.86,76744.04,155.5,-0.27738,0.00081,4.37315]
[1779168495209,31.85,76741.69,155.5,-0.27927,0.00081,4.38752]
[1779168495994,31.85,76741.69,155.5,-0.27927,0.00081,4.38752]
[1779168500208,31.86,76742.55,155.5,-0.27858,0.00081,4.38232]
[1779168500903,31.86,76742.93,155.5,-0.27828,0.00081,4.38001]
[1779168502315,31.86,76741.85,155.5,-0.27915,0.00081,4.38665]
[1779168502514,31.86,76741.85,155.5,-0.27915,0.00081,4.38665]
[1779168502615,31.86,76743.77,155.5,-0.27761,0.00081,4.37492]
[1779168503730,31.86,76743.77,155.5,-0.27761,0.00081,4.37492]
[1779168503831,31.86,76747.99,155.5,-0.27423,0.0008,4.34887]
[1779168504272,31.86,76750.02,155.5,-0.2726,0.0008,4.33621]
[1779168506128,31.86,76750.02,155.5,-0.2726,0.0008,4.33621]
[1779168506205,31.86,76750.99,155.5,-0.27182,0.0008,4.3301]
[1779168506530,31.86,76753.18,155.5,-0.27008,0.0008,4.31633]
[1779168507584,31.86,76753.18,155.5,-0.27008,0.0008,4.31633]
[1779168508061,31.86,76753.18,155.5,-0.27008,0.0008,4.31633]
[1779168508696,31.86,76755.31,155.5,-0.26842,0.00079,4.30317]
[1779168510224,31.86,76755.31,155.5,-0.26842,0.00079,4.30317]
[1779168510314,31.87,76755.82,155.5,-0.26803,0.00079,4.30004]
[1779168511787,31.87,76756.53,155.5,-0.2668,0.00079,4.27601]
[1779168512328,31.87,76760.46,155.5,-0.2637,0.00079,4.25088]
[1779168514196,31.87,76760.46,155.5,-0.2637,0.00079,4.25088]
[1779168513335,31.87,76762.57,155.5,-0.26204,0.00079,4.23735]
[1779168518370,31.87,76763.28,155.5,-0.26153,0.00078,4.23312]
[1779168520384,31.88,76760.14,155.5,-0.26402,0.00079,4.25349]
[1779168523405,31.88,76762.02,155.5,-0.26255,0.00079,4.24153]
[1779168526130,31.88,76763.45,155.5,-0.26144,0.00078,4.23237]
[1779168526241,31.88,76763.45,155.5,-0.26144,0.00078,4.23237]
[1779168526219,31.88,76764.22,155.5,-0.26085,0.00078,4.22752]
[1779168532022,31.88,76763.74,155.5,-0.26122,0.00078,4.23055]
[1779168532932,31.88,76763.71,155.5,-0.26124,0.00078,4.23071]
[1779168532954,31.88,76761.78,155.5,-0.26276,0.00079,4.24323]
[1779168533475,31.88,76757.88,155.5,-0.26584,0.00079,4.26822]
[1779168538432,31.89,76757.36,155.5,-0.26627,0.00079,4.27168]
[1779168543004,31.89,76757.57,155.5,-0.26611,0.00079,4.27046]
[1779168544554,31.89,76755.06,155.5,-0.26811,0.00079,4.2865]
[1779168550596,31.89,76755.79,155.5,-0.26755,0.00079,4.28198]
[1779168555631,31.89,76755.82,155.5,-0.26753,0.00079,4.28187]
[1779168556756,31.89,76755.82,155.5,-0.26753,0.00079,4.28187]
[1779168562680,31.9,76757.34,155.5,-0.26635,0.00079,4.27236]
[1779168564694,31.9,76759.21,155.5,-0.26488,0.00079,4.26049]
[1779168568724,31.9,76762.41,155.5,-0.26238,0.00079,4.2401]
[1779168573786,31.9,76761.39,155.5,-0.26253,0.00079,4.22721]
[1779168578794,31.91,76759.45,155.5,-0.26411,0.00079,4.24005]
[1779168581815,31.91,76762.25,155.5,-0.26192,0.00079,4.22221]
[1779168582591,31.91,76762.25,155.5,-0.26192,0.00079,4.22221]
[1779168582822,31.92,76764.28,155.5,-0.26033,0.00078,4.20916]
[1779168583830,31.92,76768.46,155.5,-0.25706,0.00078,4.18194]
[1779168588865,31.92,76768.01,155.5,-0.25742,0.00078,4.18496]
[1779168591486,31.92,76767.92,155.5,-0.25749,0.00078,4.18557]
[1779168591810,31.92,76767.92,155.5,-0.25749,0.00078,4.18557]
[1779168593619,31.92,76769.02,155.5,-0.25664,0.00078,4.1784]
[1779168593900,31.92,76769.0,155.5,-0.25666,0.00078,4.17855]
[1779168595270,31.92,76769.0,155.5,-0.25666,0.00078,4.17855]
[1779168595562,31.92,76769.02,155.5,-0.25663,0.00078,4.17833]
[1779168598935,31.91,76766.96,155.5,-0.25819,0.00078,4.19142]
[1779168599942,31.91,76769.02,155.5,-0.25658,0.00078,4.17786]
[1779168601252,31.91,76769.02,155.5,-0.25658,0.00078,4.17786]
[1779168601256,31.91,76769.02,155.5,-0.25658,0.00078,4.17786]
[1779168601274,31.91,76769.02,155.5,-0.25658,0.00078,4.17786]
[1779168601799,31.91,76769.02,155.5,-0.25657,0.00078,4.17777]
[1779168601956,31.9,76763.37,155.5,-0.26097,0.00079,4.21446]
[1779168602963,31.9,76760.59,155.5,-0.26316,0.00079,4.23236]
[1779168607333,31.9,76757.17,155.5,-0.26585,0.00079,4.2541]
[1779168607646,31.9,76757.17,155.5,-0.26585,0.00079,4.2541]
[1779168608206,31.9,76751.28,155.5,-0.27053,0.0008,4.29133]
[1779168608721,31.9,76751.28,155.5,-0.27053,0.0008,4.29133]
[1779168611021,31.9,76750.68,155.5,-0.27099,0.0008,4.29491]
[1779168613178,31.89,76748.95,155.5,-0.27235,0.0008,4.30556]
[1779168616350,31.89,76747.89,155.5,-0.27316,0.0008,4.31186]
[1779168617347,31.88,76748.19,155.5,-0.27291,0.0008,4.30988]
[1779168617373,31.88,76748.19,155.5,-0.27291,0.0008,4.30988]
[1779168617553,31.88,76749.02,155.5,-0.27223,0.0008,4.30459]
[1779168617558,31.88,76749.02,155.5,-0.27223,0.0008,4.30459]
[1779168617622,31.88,76749.02,155.5,-0.27223,0.0008,4.30459]
[1779168617641,31.88,76749.02,155.5,-0.27223,0.0008,4.30459]
[1779168617725,31.88,76749.02,155.5,-0.27223,0.0008,4.30459]
[1779168617754,31.88,76749.02,155.5,-0.27223,0.0008,4.30459]
[1779168618373,31.88,76730.34,155.5,-0.28742,0.00082,4.41845]
[1779168619232,31.88,76730.34,155.5,-0.28742,0.00082,4.41845]
[1779168619275,31.88,76730.34,155.5,-0.28742,0.00082,4.41845]
[1779168619333,31.88,76721.94,155.5,-0.29439,0.00083,4.46774]
[1779168621966,31.88,76721.33,155.5,-0.2949,0.00083,4.47125]
[1779168622104,31.88,76721.17,155.5,-0.29503,0.00084,4.47215]
[1779168623232,31.88,76719.03,155.5,-0.29681,0.00084,4.48438]
[1779168624118,31.88,76724.08,155.5,-0.29258,0.00083,4.45509]
[1779168625125,31.87,76726.38,155.5,-0.29066,0.00083,4.44157]
[1779168626689,31.87,76727.17,155.5,-0.29,0.00083,4.43686]
[1779168627199,31.87,76727.17,155.5,-0.29,0.00083,4.43686]
[1779168629940,31.87,76727.37,155.5,-0.28981,0.00083,4.43552]
[1779168630034,31.87,76727.37,155.5,-0.28981,0.00083,4.43552]
[1779168630245,31.87,76727.37,155.5,-0.28981,0.00083,4.43552]
[1779168632175,31.86,76722.49,155.5,-0.29322,0.00084,4.44464]
[1779168635196,31.86,76723.99,155.5,-0.29194,0.00083,4.43569]
[1779168637144,31.86,76723.89,155.5,-0.29201,0.00083,4.43621]
[1779168637290,31.86,76723.89,155.5,-0.29201,0.00083,4.43621]
[1779168637313,31.86,76725.42,155.5,-0.29073,0.00083,4.42718]
[1779168638217,31.85,76731.08,155.5,-0.28603,0.00083,4.39359]
[1779168639224,31.85,76734.37,155.5,-0.28331,0.00082,4.37381]
[1779168644261,31.85,76734.65,155.5,-0.28308,0.00082,4.3721]
[1779168644406,31.85,76734.65,155.5,-0.28308,0.00082,4.3721]
[1779168644414,31.85,76734.65,155.5,-0.28308,0.00082,4.3721]
[1779168644491,31.85,76734.65,155.5,-0.28308,0.00082,4.3721]
[1779168644519,31.85,76734.65,155.5,-0.28308,0.00082,4.3721]
[1779168644660,31.85,76734.65,155.5,-0.28308,0.00082,4.3721]
[1779168645390,31.85,76734.65,155.5,-0.28308,0.00082,4.3721]
[1779168645348,31.85,76743.7,155.5,-0.27567,0.00081,4.31666]
[1779168646275,31.85,76749.22,155.5,-0.2712,0.00081,4.2822]
[1779168648626,31.85,76750.2,155.5,-0.27041,0.0008,4.27603]
[1779168648696,31.85,76750.2,155.5,-0.27041,0.0008,4.27603]
[1779168649296,31.85,76753.2,155.5,-0.26801,0.0008,4.25707]
[1779168650275,31.85,76753.2,155.5,-0.26801,0.0008,4.25707]
[1779168650369,31.85,76753.2,155.5,-0.26801,0.0008,4.25707]
[1779168650305,31.85,76755.39,155.5,-0.26625,0.0008,4.24308]
[1779168650711,31.85,76755.39,155.5,-0.26625,0.0008,4.24308]
[1779168651009,31.85,76755.39,155.5,-0.26625,0.0008,4.24308]
[1779168651108,31.85,76755.39,155.5,-0.26625,0.0008,4.24308]
[1779168651256,31.85,76755.39,155.5,-0.26625,0.0008,4.24308]
[1779168651312,31.85,76767.32,155.5,-0.25682,0.00078,4.16585]
[1779168651507,31.85,76767.32,155.5,-0.25682,0.00078,4.16585]
[1779168652254,31.85,76767.32,155.5,-0.25682,0.00078,4.16585]
[1779168652319,31.85,76774.12,155.5,-0.25151,0.00077,4.12087]
[1779168655313,31.84,76774.24,155.5,-0.25139,0.00077,4.1198]
[1779168655340,31.84,76776.23,155.5,-0.24983,0.00077,4.10639]
[1779168656696,31.84,76777.47,155.5,-0.24887,0.00077,4.09807]
[1779168657346,31.84,76777.47,155.5,-0.24887,0.00077,4.09807]
[1779168657354,31.84,76778.18,155.5,-0.24833,0.00077,4.0933]
[1779168659368,31.84,76771.44,155.5,-0.25352,0.00078,4.13799]
[1779168659798,31.84,76771.44,155.5,-0.25352,0.00078,4.13799]
[1779168660375,31.83,76766.54,155.5,-0.25732,0.00078,4.1701]
[1779168662032,31.83,76766.42,155.5,-0.25741,0.00078,4.1708]
[1779168662389,31.83,76766.12,155.5,-0.25764,0.00078,4.17269]
[1779168662890,31.83,76766.12,155.5,-0.25764,0.00078,4.17269]
[1779168663723,31.83,76766.06,155.5,-0.25769,0.00078,4.1731]
[1779168664403,31.83,76764.18,155.5,-0.25916,0.00079,4.1854]
[1779168670014,31.83,76765.01,155.5,-0.25851,0.00079,4.18]
[1779168670087,31.83,76765.01,155.5,-0.25851,0.00079,4.18]
[1779168670799,31.83,76765.3,155.5,-0.25829,0.00079,4.17813]
[1779168671081,31.83,76767.38,155.5,-0.25666,0.00078,4.16454]
[1779168671452,31.83,76772.36,155.5,-0.25278,0.00078,4.13169]
[1779168672957,31.83,76774.5,155.5,-0.25113,0.00077,4.11761]
[1779168676492,31.84,76774.59,155.5,-0.25108,0.00077,4.11717]
[1779168676639,31.84,76774.59,155.5,-0.25108,0.00077,4.11717]
[1779168676639,31.84,76774.59,155.5,-0.25108,0.00077,4.11717]
[1779168676809,31.84,76774.59,155.5,-0.25108,0.00077,4.11717]
[1779168677020,31.84,76772.45,155.5,-0.25274,0.00078,4.13142]
[1779168680152,31.84,76774.83,155.5,-0.25088,0.00077,4.11546]
[1779168682529,31.83,76776.88,155.5,-0.2493,0.00077,4.10172]
[1779168685550,31.83,76775.02,155.5,-0.25072,0.00077,4.11408]
[1779168686814,31.83,76775.02,155.5,-0.25072,0.00077,4.11408]
[1779168691078,31.83,76775.94,155.5,-0.24928,0.00077,4.08771]
[1779168692599,31.83,76773.31,155.5,-0.25131,0.00078,4.10525]
[1779168694613,31.83,76776.22,155.5,-0.24905,0.00077,4.08575]
[1779168698827,31.83,76776.86,155.5,-0.24855,0.00077,4.0814]
[1779168699648,31.83,76773.52,155.5,-0.25113,0.00078,4.1037]
[1779168701133,31.83,76773.52,155.5,-0.25113,0.00078,4.1037]
[1779168703676,31.83,76770.28,155.5,-0.25364,0.00078,4.1251]
[1779168708866,31.82,76770.15,155.5,-0.25372,0.00078,4.12575]
[1779168715072,31.82,76769.61,155.5,-0.25412,0.00078,4.12911]
[1779168716302,31.81,76769.71,155.5,-0.25401,0.00078,4.12821]
[1779168716390,31.81,76768.16,155.5,-0.25522,0.00078,4.13839]
[1779168716798,31.81,76768.16,155.5,-0.25522,0.00078,4.13839]
[1779168717390,31.81,76768.16,155.5,-0.25522,0.00078,4.13839]
[1779168717411,31.81,76766.13,155.5,-0.25682,0.00079,4.15179]
[1779168718409,31.81,76762.97,155.5,-0.25931,0.00079,4.17248]
[1779168720472,31.81,76762.78,155.5,-0.25946,0.00079,4.17372]
[1779168720654,31.81,76762.52,155.5,-0.25967,0.00079,4.17542]
[1779168721222,31.81,76762.52,155.5,-0.25967,0.00079,4.17542]
[1779168721242,31.81,76760.87,155.5,-0.26098,0.00079,4.18615]
[1779168726199,31.81,76759.98,155.5,-0.26168,0.00079,4.19187]
[1779168729058,31.81,76759.11,155.5,-0.26236,0.0008,4.19746]
[1779168729134,31.81,76759.11,155.5,-0.26236,0.0008,4.19746]
[1779168729187,31.81,76759.11,155.5,-0.26236,0.0008,4.19746]
[1779168729194,31.81,76759.11,155.5,-0.26236,0.0008,4.19746]
[1779168729798,31.81,76758.89,155.5,-0.26254,0.0008,4.19886]
[1779168730049,31.81,76758.89,155.5,-0.26254,0.0008,4.19886]
[1779168730151,31.81,76758.89,155.5,-0.26254,0.0008,4.19886]
[1779168730189,31.81,76758.89,155.5,-0.26254,0.0008,4.19886]
[1779168730239,31.81,76766.43,155.5,-0.25657,0.00079,4.14973]
[1779168730920,31.81,76766.43,155.5,-0.25657,0.00079,4.14973]
[1779168730986,31.81,76780.31,155.5,-0.24579,0.00077,4.05727]
[1779168732907,31.81,76782.66,155.5,-0.24399,0.00077,4.04141]
[1779168736809,31.81,76782.59,155.5,-0.24405,0.00077,4.04196]
[1779168737111,31.81,76782.59,155.5,-0.24405,0.00077,4.04196]
[1779168737202,31.82,76783.95,155.5,-0.24302,0.00076,4.0328]
[1779168738362,31.81,76786.82,155.5,-0.24083,0.00076,4.01316]
[1779168738949,31.81,76789.15,155.5,-0.23906,0.00076,3.99716]
[1779168740963,31.81,76791.63,155.5,-0.23718,0.00075,3.98006]
[1779168743935,31.81,76792.27,155.5,-0.2367,0.00075,3.97563]
[1779168745231,31.81,76792.34,155.5,-0.23664,0.00075,3.97514]
[1779168746790,31.81,76794.7,155.5,-0.23487,0.00075,3.95882]
[1779168747005,31.81,76791.96,155.5,-0.23693,0.00075,3.97778]
[1779168748216,31.81,76791.96,155.5,-0.23693,0.00075,3.97778]
[1779168749451,31.81,76792.29,155.5,-0.23668,0.00075,3.9755]
[1779168749453,31.81,76792.29,155.5,-0.23668,0.00075,3.9755]
[1779168749516,31.81,76792.15,155.5,-0.23679,0.00075,3.97646]
[1779168750026,31.81,76786.22,155.5,-0.24127,0.00076,4.01716]
[1779168751033,31.81,76778.96,155.5,-0.2461,0.00077,4.0462]
[1779168756068,31.81,76784.85,155.5,-0.24153,0.00076,4.0058]
[1779168756856,31.81,76784.85,155.5,-0.24153,0.00076,4.0058]
[1779168757996,31.8,76785.08,155.5,-0.24135,0.00076,4.00418]
[1779168761098,31.8,76786.69,155.5,-0.24011,0.00076,3.99306]
[1779168765460,31.8,76785.04,155.5,-0.24135,0.00076,4.00418]
[1779168766412,31.8,76781.33,155.5,-0.24418,0.00077,4.0294]
[1779168767145,31.8,76773.21,155.5,-0.25046,0.00078,4.084]
[1779168768152,31.8,76771.52,155.5,-0.25176,0.00078,4.09515]
[1779168773187,31.78,76771.05,155.5,-0.25205,0.00078,4.09761]
[1779168776580,31.78,76772.36,155.7,-0.25099,0.00078,4.08849]
[1779168777217,31.78,76772.39,155.7,-0.25096,0.00078,4.08828]
[1779168777651,31.78,76772.39,155.7,-0.25096,0.00078,4.08828]
[1779168778224,31.78,76772.19,155.7,-0.2511,0.00078,4.08949]
[1779168781623,31.77,76772.51,155.7,-0.25081,0.00078,4.08697]
[1779168781690,31.77,76772.51,155.7,-0.25081,0.00078,4.08697]
[1779168782011,31.77,76772.51,155.7,-0.25081,0.00078,4.08697]
[1779168782253,31.77,76773.31,155.7,-0.25018,0.00078,4.08163]
[1779168783908,31.77,76773.12,155.7,-0.25032,0.00078,4.08277]
[1779168783912,31.77,76773.12,155.7,-0.25032,0.00078,4.08277]
[1779168784266,31.77,76774.7,155.7,-0.24909,0.00078,4.07217]
[1779168786329,31.77,76773.27,155.7,-0.2502,0.00078,4.08175]
[1779168786429,31.77,76773.19,155.7,-0.25026,0.00078,4.08228]
[1779168787882,31.76,76773.63,155.7,-0.2499,0.00078,4.07922]
[1779168790308,31.76,76777.03,155.7,-0.24723,0.00077,4.05604]
[1779168792322,31.76,76779.38,155.7,-0.24539,0.00077,4.03999]
[1779168797357,31.75,76778.98,155.7,-0.24566,0.00077,4.04233]
[1779168798334,31.75,76778.98,155.7,-0.24566,0.00077,4.04233]
[1779168798364,31.75,76777.1,155.7,-0.2471,0.00077,4.05496]
[1779168799371,31.75,76771.06,155.7,-0.25179,0.00078,4.09539]
[1779168800378,31.74,76769.1,155.7,-0.25332,0.00079,4.1083]
[1779168801385,31.74,76771.06,155.7,-0.25176,0.00078,4.09512]
[1779168802392,31.74,76774.73,155.7,-0.24889,0.00078,4.07043]
[1779168803399,31.74,76778.36,155.7,-0.24606,0.00077,4.04585]
[1779168804406,31.74,76780.9,155.7,-0.24409,0.00077,4.02854]
[1779168806420,31.74,76783.31,155.7,-0.24223,0.00077,4.01201]
[1779168808342,31.73,76782.82,155.7,-0.2426,0.00077,4.01531]
[1779168809441,31.73,76779.75,155.7,-0.24495,0.00077,4.03611]
[1779168811455,31.73,76780.27,155.7,-0.2438,0.00077,4.01218]
[1779168812462,31.73,76783.05,155.7,-0.24165,0.00077,3.99316]
[1779168818018,31.73,76784.05,155.7,-0.24087,0.00077,3.9862]
[1779168818343,31.73,76784.05,155.7,-0.24087,0.00077,3.9862]
[1779168818855,31.73,76784.32,155.7,-0.24066,0.00077,3.9843]
[1779168821426,31.73,76786.4,155.7,-0.23906,0.00076,3.96997]
[1779168826560,31.73,76787.82,155.7,-0.23798,0.00076,3.96018]
[1779168828534,31.73,76787.07,155.7,-0.23855,0.00076,3.96536]
[1779168828547,31.73,76787.07,155.7,-0.23855,0.00076,3.96536]
[1779168828922,31.73,76788.13,155.7,-0.23774,0.00076,3.95804]
[1779168832297,31.73,76788.47,155.7,-0.23748,0.00076,3.95571]
[1779168832398,31.73,76788.43,155.7,-0.23752,0.00076,3.956]
[1779168835314,31.72,76788.45,155.7,-0.23748,0.00076,3.95564]
[1779168835415,31.72,76788.05,155.7,-0.23777,0.00076,3.95829]
[1779168835605,31.72,76788.05,155.7,-0.23777,0.00076,3.95829]
[1779168837328,31.72,76787.05,155.7,-0.23853,0.00076,3.96519]
[1779168839382,31.72,76784.77,155.7,-0.24027,0.00077,3.98086]
[1779168842672,31.72,76786.5,155.7,-0.23894,0.00076,3.96883]
[1779168846226,31.72,76787.54,155.7,-0.23814,0.00076,3.96165]
[1779168846841,31.72,76787.64,155.7,-0.23806,0.00076,3.96096]
[1779168846843,31.72,76789.38,155.7,-0.23674,0.00076,3.94894]
[1779168847707,31.72,76791.0,155.7,-0.23551,0.00076,3.93772]
[1779168849722,31.72,76798.0,155.7,-0.23025,0.00075,3.88892]
[1779168850729,31.72,76799.94,155.7,-0.22881,0.00075,3.87537]
[1779168855764,31.73,76798.89,155.7,-0.22964,0.00075,3.88326]
[1779168858146,31.73,76798.17,155.7,-0.23019,0.00075,3.8884]
[1779168858165,31.73,76798.17,155.7,-0.23019,0.00075,3.8884]
[1779168858798,31.73,76797.99,155.7,-0.23034,0.00075,3.88983]
[1779168858899,31.73,76800.42,155.7,-0.22853,0.00074,3.87276]
[1779168859792,31.73,76805.4,155.7,-0.22485,0.00074,3.83767]
[1779168863750,31.74,76804.88,155.7,-0.22529,0.00074,3.84193]
[1779168863871,31.74,76804.88,155.7,-0.22529,0.00074,3.84193]
[1779168865521,31.75,76802.54,155.7,-0.22705,0.00074,3.85873]
[1779168865834,31.75,76800.65,155.7,-0.22845,0.00074,3.87205]
[1779168868376,31.75,76800.82,155.7,-0.22834,0.00074,3.87095]
[1779168868440,31.75,76797.01,155.7,-0.2312,0.00075,3.89787]
[1779168868764,31.75,76797.01,155.7,-0.2312,0.00075,3.89787]
[1779168868798,31.75,76797.01,155.7,-0.2312,0.00075,3.89787]
[1779168869299,31.75,76797.01,155.7,-0.2312,0.00075,3.89787]
[1779168869688,31.75,76795.55,155.7,-0.2323,0.00075,3.90814]
[1779168869862,31.75,76783.74,155.7,-0.24127,0.00077,3.98979]
[1779168870869,31.76,76777.48,155.7,-0.24612,0.00078,4.03255]
[1779168871876,31.76,76778.65,155.7,-0.24448,0.00078,4.00439]
[1779168875330,31.76,76778.98,155.7,-0.24424,0.00077,4.00225]
[1779168875410,31.76,76784.81,155.7,-0.23976,0.00077,3.96257]
[1779168878111,31.77,76785.15,155.9,-0.23955,0.00077,3.96069]
[1779168878114,31.77,76785.15,155.9,-0.23955,0.00077,3.96069]
[1779168878159,31.77,76785.15,155.9,-0.23955,0.00077,3.96069]
[1779168878162,31.77,76785.15,156.1,-0.23955,0.00077,3.96069]
[1779168878212,31.77,76785.46,156.1,-0.23934,0.00077,3.95879]
[1779168879166,31.77,76785.46,156.1,-0.23934,0.00077,3.95879]
[1779168879628,31.77,76785.46,156.1,-0.23934,0.00077,3.95879]
[1779168879214,31.77,76786.48,156.1,-0.23857,0.00076,3.95189]
[1779168879696,31.77,76786.48,156.1,-0.23857,0.00076,3.95189]
[1779168879932,31.77,76786.95,156.1,-0.23821,0.00076,3.94865]
[1779168880939,31.78,76785.02,156.1,-0.2397,0.00077,3.96204]
[1779168885974,31.78,76783.93,156.1,-0.24059,0.00077,3.97002]
[1779168888879,31.79,76783.74,156.1,-0.24076,0.00077,3.9715]
[1779168891569,31.79,76783.5,156.1,-0.24096,0.00077,3.97333]
[1779168891573,31.79,76783.5,156.1,-0.24096,0.00077,3.97333]
[1779168892021,31.79,76781.57,156.1,-0.24247,0.00077,3.98668]
[1779168893073,31.79,76781.57,156.1,-0.24247,0.00077,3.98668]
[1779168893137,31.8,76779.41,156.1,-0.24418,0.00077,4.00177]
[1779168894332,31.8,76779.41,156.1,-0.24418,0.00077,4.00177]
[1779168894934,31.8,76778.83,156.1,-0.24464,0.00077,4.00576]
[1779168894970,31.8,76778.83,156.1,-0.24464,0.00077,4.00576]
[1779168895093,31.8,76778.83,156.1,-0.24464,0.00077,4.00576]
[1779168895153,31.8,76777.21,156.1,-0.2459,0.00078,4.01677]
[1779168895800,31.8,76777.21,156.1,-0.2459,0.00078,4.01677]
[1779168896211,31.8,76777.21,156.1,-0.2459,0.00078,4.01677]
[1779168896549,31.8,76769.5,156.1,-0.25192,0.00079,4.06841]
[1779168897957,31.8,76768.4,156.1,-0.25278,0.00079,4.0757]
[1779168902430,31.8,76767.76,156.1,-0.25328,0.00079,4.07987]
[1779168902487,31.8,76767.76,156.1,-0.25328,0.00079,4.07987]
[1779168902561,31.8,76767.5,156.1,-0.25348,0.00079,4.08156]
[1779168902798,31.8,76767.5,156.1,-0.25348,0.00079,4.08156]
[1779168902822,31.8,76767.5,156.1,-0.25348,0.00079,4.08156]
[1779168903099,31.8,76763.7,156.1,-0.2565,0.00079,4.10672]
[1779168903798,31.8,76763.7,156.1,-0.2565,0.00079,4.10672]
[1779168904106,31.8,76758.98,156.1,-0.26027,0.0008,4.13764]
[1779168904798,31.8,76758.98,156.1,-0.26027,0.0008,4.13764]
[1779168906663,31.8,76754.35,156.1,-0.26399,0.00081,4.16762]
[1779168907619,31.8,76750.99,156.1,-0.26671,0.00081,4.18914]
[1779168908134,31.8,76747.5,156.1,-0.26954,0.00081,4.21128]
[1779168908692,31.8,76747.5,156.1,-0.26954,0.00081,4.21128]
[1779168909141,31.8,76747.66,156.1,-0.26942,0.00081,4.21031]
[1779168913210,31.8,76747.15,156.1,-0.26985,0.00082,4.21363]
[1779168914176,31.8,76745.27,156.1,-0.27139,0.00082,4.22555]
[1779168919211,31.81,76745.43,156.1,-0.27127,0.00082,4.22463]
[1779168924246,31.81,76744.41,156.1,-0.27212,0.00082,4.23113]
[1779168929281,31.81,76744.63,156.1,-0.27195,0.00082,4.22984]
[1779168931528,31.81,76744.63,156.1,-0.27195,0.00082,4.22984]
[1779168931548,31.81,76744.71,156.1,-0.27119,0.00082,4.20941]
[1779168934316,31.81,76747.73,156.1,-0.26873,0.00082,4.19039]
[1779168934849,31.81,76747.73,156.1,-0.26873,0.00082,4.19039]
[1779168935661,31.81,76751.56,156.1,-0.26561,0.00081,4.16595]
[1779168936330,31.81,76755.51,156.1,-0.26241,0.00081,4.14053]
[1779168938449,31.81,76756.76,156.1,-0.2614,0.0008,4.13245]
[1779168939351,31.81,76761.35,156.1,-0.25773,0.0008,4.10259]
[1779168940358,31.81,76763.65,156.1,-0.2559,0.0008,4.08754]
[1779168943660,31.82,76766.02,156.1,-0.25404,0.00079,4.07211]
[1779168945393,31.82,76768.32,156.1,-0.25224,0.00079,4.05704]
[1779168947407,31.82,76770.02,156.1,-0.25093,0.00079,4.04593]
[1779168948414,31.82,76774.91,156.1,-0.24711,0.00078,4.01329]
[1779168950428,31.83,76777.05,156.1,-0.24547,0.00078,3.99916]
[1779168950843,31.83,76777.05,156.1,-0.24547,0.00078,3.99916]
[1779168950865,31.83,76777.05,156.1,-0.24547,0.00078,3.99916]
[1779168951010,31.83,76777.05,156.1,-0.24547,0.00078,3.99916]
[1779168951114,31.83,76777.05,156.1,-0.24547,0.00078,3.99916]
[1779168951277,31.83,76777.05,156.1,-0.24547,0.00078,3.99916]
[1779168951435,31.83,76779.61,156.1,-0.24349,0.00077,3.98187]
[1779168951974,31.83,76779.61,156.1,-0.24349,0.00077,3.98187]
[1779168952442,31.83,76780.52,156.1,-0.24281,0.00077,3.97588]
[1779168955316,31.84,76779.65,156.1,-0.2435,0.00077,3.98196]
[1779168955463,31.84,76781.51,156.1,-0.24207,0.00077,3.96939]
[1779168957014,31.84,76782.22,156.1,-0.24153,0.00077,3.96464]
[1779168957477,31.84,76782.04,156.1,-0.24168,0.00077,3.96597]
[1779168958708,31.84,76782.04,156.1,-0.24168,0.00077,3.96597]
[1779168961748,31.84,76782.92,156.1,-0.24097,0.00077,3.95967]
[1779168962512,31.83,76777.72,156.1,-0.24498,0.00078,3.99483]
[1779168963519,31.82,76775.85,156.1,-0.24637,0.00078,4.00692]
[1779168964678,31.82,76775.85,156.1,-0.24637,0.00078,4.00692]
[1779168964526,31.82,76777.61,156.1,-0.24499,0.00078,3.99496]
[1779168964805,31.82,76777.61,156.1,-0.24499,0.00078,3.99496]
[1779168965321,31.82,76777.61,156.1,-0.24499,0.00078,3.99496]
[1779168965533,31.82,76784.18,156.1,-0.23991,0.00077,3.95017]
[1779168965946,31.82,76784.18,156.1,-0.23991,0.00077,3.95017]
[1779168966540,31.82,76788.26,156.1,-0.23678,0.00076,3.92211]
[1779168967202,31.82,76788.26,156.1,-0.23678,0.00076,3.92211]
[1779168972650,31.82,76787.0,156.1,-0.23776,0.00076,3.93094]
[1779168973657,31.82,76785.14,156.1,-0.23919,0.00077,3.94374]
[1779168976213,31.82,76785.42,156.1,-0.23897,0.00077,3.9418]
[1779168976234,31.82,76785.42,156.1,-0.23897,0.00077,3.9418]
[1779168976678,31.82,76781.84,156.1,-0.24172,0.00077,3.9663]
[1779168977685,31.82,76777.04,156.1,-0.24544,0.00078,3.99887]
[1779168980706,31.82,76779.89,156.1,-0.24321,0.00077,3.97936]
[1779168981056,31.82,76779.89,156.1,-0.24321,0.00077,3.97936]
[1779168981713,31.82,76784.96,156.1,-0.23929,0.00077,3.9447]
[1779168982720,31.82,76787.48,156.1,-0.23736,0.00076,3.92737]
[1779168983051,31.82,76787.48,156.1,-0.23736,0.00076,3.92737]
[1779168983727,31.82,76789.44,156.1,-0.23587,0.00076,3.91385]
[1779168984734,31.82,76791.84,156.1,-0.23405,0.00076,3.89726]
[1779168985325,31.82,76791.84,156.1,-0.23405,0.00076,3.89726]
[1779168990776,31.82,76792.89,156.1,-0.23329,0.00076,3.89028]
[1779168992219,31.83,76795.02,156.1,-0.23092,0.00075,3.8549]
[1779168995269,31.83,76795.2,156.1,-0.23079,0.00075,3.85373]
[1779168998833,31.83,76792.77,156.1,-0.23268,0.00076,3.8711]
[1779169003868,31.84,76792.78,156.1,-0.23271,0.00076,3.87136]
[1779169008457,31.84,76794.24,156.1,-0.23162,0.00076,3.86141]
[1779169011483,31.85,76795.31,156.1,-0.23084,0.00075,3.8542]
[1779169011549,31.85,76795.73,156.1,-0.23054,0.00075,3.85144]
[1779169016896,31.85,76796.28,156.1,-0.23011,0.00075,3.84739]
[1779169018140,31.85,76796.59,156.1,-0.22987,0.00075,3.84518]
[1779169018241,31.85,76802.12,156.1,-0.22573,0.00074,3.80628]
[1779169023001,31.84,76806.11,156.1,-0.22276,0.00074,3.77801]
[1779169024064,31.84,76806.11,156.1,-0.22276,0.00074,3.77801]
[1779169025253,31.85,76806.91,156.1,-0.22218,0.00074,3.77238]
[1779169025353,31.84,76808.83,156.1,-0.22075,0.00074,3.75864]
[1779169025996,31.84,76808.83,156.1,-0.22075,0.00074,3.75864]
[1779169026378,31.84,76811.4,156.1,-0.21886,0.00073,3.74025]
[1779169027145,31.84,76811.4,156.1,-0.21886,0.00073,3.74025]
[1779169027390,31.84,76811.4,156.1,-0.21886,0.00073,3.74025]
[1779169027742,31.84,76820.07,156.1,-0.21257,0.00072,3.67797]
[1779169028051,31.84,76820.07,156.1,-0.21257,0.00072,3.67797]
[1779169028117,31.84,76820.07,156.1,-0.21257,0.00072,3.67797]
[1779169028687,31.84,76829.38,156.1,-0.20593,0.00071,3.61033]
[1779169029051,31.84,76836.67,156.1,-0.20082,0.0007,3.55696]
[1779169029829,31.84,76836.67,156.1,-0.20082,0.0007,3.55696]
[1779169031201,31.84,76837.08,156.1,-0.20055,0.00069,3.55405]
[1779169031242,31.85,76839.07,156.1,-0.1992,0.00069,3.53974]
[1779169036006,31.86,76840.57,156.1,-0.19823,0.00069,3.52945]
[1779169037106,31.86,76839.47,156.1,-0.19901,0.00069,3.53773]
[1779169038315,31.86,76832.23,156.1,-0.20408,0.0007,3.59118]
[1779169040906,31.87,76832.44,156.1,-0.20396,0.0007,3.58985]
[1779169045162,31.87,76829.93,156.1,-0.20576,0.0007,3.60856]
[1779169046014,31.87,76829.93,156.1,-0.20576,0.0007,3.60856]
[1779169046169,31.87,76829.51,156.1,-0.20606,0.00071,3.61172]
[1779169052211,31.88,76828.85,156.1,-0.20577,0.00071,3.59594]
[1779169056174,31.89,76829.31,156.1,-0.20548,0.00071,3.59298]
[1779169056550,31.89,76829.31,156.1,-0.20548,0.00071,3.59298]
[1779169056652,31.89,76830.31,156.1,-0.20478,0.00071,3.5858]
[1779169057207,31.89,76830.31,156.2,-0.20478,0.00071,3.5858]
[1779169057398,31.89,76830.31,156.3,-0.20478,0.00071,3.5858]
[1779169057587,31.89,76830.31,156.3,-0.20478,0.00071,3.5858]
[1779169057607,31.89,76836.02,156.3,-0.20079,0.0007,3.54412]
[1779169058213,31.89,76836.02,156.3,-0.20079,0.0007,3.54412]
[1779169058644,31.89,76836.02,156.3,-0.20079,0.0007,3.54412]
[1779169058738,31.89,76845.51,156.3,-0.19424,0.00068,3.4742]
[1779169059411,31.89,76849.39,156.3,-0.19161,0.00068,3.44553]
[1779169060268,31.89,76847.55,156.3,-0.19286,0.00068,3.45917]
[1779169065345,31.89,76848.62,156.3,-0.19217,0.00068,3.45168]
[1779169066310,31.89,76852.92,156.3,-0.18927,0.00067,3.41981]
[1779169067589,31.89,76852.92,156.3,-0.18927,0.00067,3.41981]
[1779169067605,31.89,76852.92,156.3,-0.18927,0.00067,3.41981]
[1779169068324,31.9,76849.88,156.3,-0.19133,0.00068,3.44247]
[1779169069331,31.9,76846.51,156.3,-0.19362,0.00068,3.46753]
[1779169070672,31.9,76846.51,156.3,-0.19362,0.00068,3.46753]
[1779169070682,31.9,76846.51,156.3,-0.19362,0.00068,3.46753]
[1779169070989,31.9,76846.88,156.3,-0.19338,0.00068,3.46486]
[1779169071673,31.9,76846.88,156.3,-0.19338,0.00068,3.46486]
[1779169071677,31.9,76846.88,156.4,-0.19338,0.00068,3.46486]
[1779169071701,31.9,76850.01,156.4,-0.19125,0.00068,3.4416]
[1779169072576,31.9,76850.01,156.4,-0.19125,0.00068,3.4416]
[1779169072578,31.9,76850.01,156.4,-0.19125,0.00068,3.4416]
[1779169072672,31.9,76852.36,156.4,-0.18968,0.00067,3.4243]
[1779169076258,31.89,76852.32,156.4,-0.18962,0.00067,3.42373]
[1779169077775,31.88,76852.87,156.4,-0.18923,0.00067,3.41936]
[1779169077781,31.88,76852.87,156.4,-0.18923,0.00067,3.41936]
[1779169077387,31.88,76848.21,156.4,-0.19236,0.00068,3.45373]
[1779169078394,31.9,76846.57,156.4,-0.19359,0.00068,3.46714]
[1779169081766,31.9,76847.05,156.4,-0.19328,0.00068,3.46382]
[1779169082422,31.9,76849.48,156.4,-0.19166,0.00068,3.44606]
[1779169086668,31.93,76850.63,156.4,-0.19104,0.00068,3.43935]
[1779169086767,31.93,76851.45,156.4,-0.1905,0.00067,3.43342]
[1779169091951,31.92,76851.4,156.4,-0.19052,0.00067,3.43358]
[1779169092798,31.92,76851.4,156.4,-0.19052,0.00067,3.43358]
[1779169092849,31.92,76856.08,156.4,-0.18737,0.00067,3.39879]
[1779169093499,31.92,76860.3,156.4,-0.18457,0.00066,3.36737]
[1779169098409,31.93,76861.35,156.4,-0.1839,0.00066,3.35974]
[1779169100688,31.93,76862.51,156.4,-0.18314,0.00066,3.35119]
[1779169100753,31.93,76862.7,156.4,-0.18302,0.00066,3.34983]
[1779169101239,31.93,76862.7,156.4,-0.18302,0.00066,3.34983]
[1779169101675,31.93,76862.7,156.4,-0.18302,0.00066,3.34983]
[1779169102801,31.9,76864.94,156.4,-0.18136,0.00065,3.33082]
[1779169105231,31.88,76863.92,156.4,-0.18185,0.00066,3.33649]
[1779169105449,31.88,76863.92,156.4,-0.18185,0.00066,3.33649]
[1779169108605,31.88,76867.18,156.4,-0.17973,0.00065,3.3122]
[1779169111864,31.88,76871.37,156.4,-0.1762,0.00064,3.25962]
[1779169112641,31.89,76879.64,156.4,-0.17093,0.00063,3.19759]
[1779169113575,31.89,76879.64,156.4,-0.17093,0.00063,3.19759]
[1779169113741,31.89,76886.63,156.4,-0.16657,0.00062,3.14517]
[1779169114864,31.89,76895.35,156.4,-0.16121,0.00061,3.07953]
[1779169115207,31.89,76895.35,156.4,-0.16121,0.00061,3.07953]
[1779169117671,32.0,76890.9,156.4,-0.16476,0.00062,3.12326]
[1779169118233,32.0,76890.9,156.4,-0.16476,0.00062,3.12326]
[1779169118677,32.0,76885.98,156.4,-0.16783,0.00062,3.16056]
[1779169119684,32.01,76878.86,156.4,-0.17233,0.00063,3.21428]
[1779169122985,32.01,76878.4,156.4,-0.17268,0.00063,3.21839]
[1779169123713,32.02,76875.05,156.4,-0.17483,0.00064,3.2437]
[1779169125726,32.04,76872.76,156.4,-0.17647,0.00064,3.26287]
[1779169125952,32.04,76872.76,156.4,-0.17647,0.00064,3.26287]
[1779169127740,32.04,76869.3,156.4,-0.17873,0.00065,3.28902]
[1779169128747,32.05,76866.66,156.4,-0.18046,0.00065,3.30883]
[1779169129576,32.05,76866.66,156.4,-0.18046,0.00065,3.30883]
[1779169129581,32.05,76866.66,156.4,-0.18046,0.00065,3.30883]
[1779169129754,32.05,76864.19,156.4,-0.18208,0.00066,3.32732]
[1779169130623,32.05,76864.19,156.4,-0.18208,0.00066,3.32732]
[1779169133623,32.05,76863.97,156.4,-0.18224,0.00066,3.32918]
[1779169133782,32.05,76863.88,156.4,-0.18231,0.00066,3.32993]
[1779169135509,32.05,76864.15,156.4,-0.18216,0.00066,3.32821]
[1779169135640,32.05,76864.15,156.4,-0.18216,0.00066,3.32821]
[1779169136803,32.06,76872.1,156.4,-0.17705,0.00064,3.26956]
[1779169137267,32.06,76872.1,156.4,-0.17705,0.00064,3.26956]
[1779169137325,32.06,76872.1,156.4,-0.17705,0.00064,3.26956]
[1779169137700,32.06,76872.1,156.4,-0.17705,0.00064,3.26956]
[1779169137810,32.06,76871.21,156.4,-0.17765,0.00064,3.27658]
[1779169138620,32.06,76871.21,156.4,-0.17765,0.00064,3.27658]
[1779169138817,32.06,76872.26,156.4,-0.17697,0.00064,3.2687]
[1779169139843,32.06,76872.26,156.4,-0.17697,0.00064,3.2687]
[1779169141838,32.07,76874.8,156.4,-0.17539,0.00064,3.25024]
[1779169146873,32.14,76875.29,156.4,-0.17557,0.00064,3.25243]
[1779169148887,32.14,76871.77,156.4,-0.17786,0.00064,3.279]
[1779169149304,32.14,76871.77,156.4,-0.17786,0.00064,3.279]
[1779169149894,32.14,76865.24,156.4,-0.1821,0.00065,3.32766]
[1779169151725,32.14,76863.99,156.4,-0.18293,0.00066,3.33701]
[1779169157965,32.15,76864.62,156.4,-0.18255,0.00065,3.33269]
[1779169158031,32.15,76868.14,156.4,-0.18027,0.00065,3.30672]
[1779169159583,32.15,76868.14,156.4,-0.18027,0.00065,3.30672]
[1779169159920,32.15,76874.27,156.4,-0.17634,0.00064,3.26141]
[1779169160922,32.17,76876.26,156.4,-0.17523,0.00064,3.24844]
[1779169161393,32.17,76876.26,156.4,-0.17523,0.00064,3.24844]
[1779169162899,32.18,76876.56,156.4,-0.17505,0.00064,3.24639]
[1779169162985,32.18,76877.25,156.4,-0.17463,0.00064,3.24145]
[1779169168020,32.24,76876.97,156.4,-0.17529,0.00064,3.24914]
[1779169169667,32.24,76876.97,156.4,-0.17529,0.00064,3.24914]
[1779169175311,32.27,76873.52,156.4,-0.17683,0.00064,3.25548]
[1779169175386,32.27,76873.52,156.4,-0.17683,0.00064,3.25548]
[1779169175441,32.27,76873.52,156.4,-0.17683,0.00064,3.25548]
[1779169175494,32.27,76873.52,156.4,-0.17683,0.00064,3.25548]
[1779169176632,32.28,76868.24,156.4,-0.18033,0.00065,3.29564]
[1779169177083,32.28,76863.57,156.4,-0.18337,0.00066,3.33014]
[1779169179097,32.29,76868.16,156.4,-0.18042,0.00065,3.29678]
[1779169180104,32.29,76870.52,156.4,-0.17893,0.00065,3.27963]
[1779169185320,32.31,76870.19,156.4,-0.17925,0.00065,3.2834]
[1779169186726,32.31,76870.46,156.4,-0.17914,0.00065,3.28206]
[1779169187153,32.32,76867.31,156.4,-0.1812,0.00065,3.30565]
[1779169188134,32.32,76867.31,156.4,-0.1812,0.00065,3.30565]
[1779169190775,32.32,76867.0,156.4,-0.18146,0.00065,3.30851]
[1779169191201,32.33,76867.05,156.4,-0.18147,0.00065,3.30872]
[1779169191632,32.33,76867.05,156.4,-0.18147,0.00065,3.30872]
[1779169194596,32.34,76866.02,156.4,-0.18219,0.00065,3.3169]
[1779169195569,32.34,76865.73,156.4,-0.18243,0.00065,3.31958]
[1779169197223,32.35,76869.6,156.4,-0.17997,0.00065,3.29159]
[1779169202049,32.37,76869.32,156.4,-0.18025,0.00065,3.29487]
[1779169202912,32.37,76869.32,156.4,-0.18025,0.00065,3.29487]
[1779169202957,32.37,76865.74,156.4,-0.18263,0.00065,3.32186]
[1779169204272,32.38,76863.76,156.4,-0.18395,0.00065,3.33669]
[1779169206579,32.38,76865.26,156.4,-0.18299,0.00065,3.32591]
[1779169206645,32.38,76865.26,156.4,-0.18299,0.00065,3.32591]
[1779169206668,32.38,76868.94,156.4,-0.18064,0.00065,3.29932]
[1779169207295,32.38,76868.94,156.4,-0.18064,0.00065,3.29932]
[1779169207301,32.38,76873.13,156.4,-0.17794,0.00064,3.2684]
[1779169208301,32.39,76881.41,156.4,-0.17269,0.00063,3.20726]
[1779169209308,32.39,76883.94,156.4,-0.17112,0.00063,3.18866]
[1779169213964,32.4,76884.11,156.4,-0.17107,0.00063,3.1881]
[1779169213609,32.43,76879.3,156.4,-0.17431,0.00063,3.2263]
[1779169214343,32.43,76871.55,156.4,-0.17926,0.00064,3.2835]
[1779169215232,32.43,76871.55,156.4,-0.17926,0.00064,3.2835]
[1779169215942,32.45,76866.04,156.4,-0.18301,0.00065,3.32612]
[1779169216600,32.45,76866.04,156.4,-0.18301,0.00065,3.32612]
[1779169216912,32.45,76861.68,156.4,-0.18588,0.00066,3.35835]
[1779169217890,32.46,76859.7,156.4,-0.18721,0.00066,3.37305]
[1779169220706,32.46,76859.82,156.4,-0.18716,0.00066,3.37256]
[1779169226427,32.47,76866.66,156.4,-0.18278,0.00065,3.32359]
[1779169227434,32.48,76869.77,156.4,-0.18078,0.00065,3.30095]
[1779169230455,32.49,76871.54,156.4,-0.17974,0.00064,3.28907]
[1779169231959,32.49,76871.15,156.4,-0.17916,0.00064,3.27065]
[1779169238511,32.52,76872.3,156.4,-0.17862,0.00064,3.26442]
[1779169243546,32.54,76874.38,156.4,-0.17742,0.00064,3.25074]
[1779169248581,32.56,76875.36,156.4,-0.17695,0.00064,3.24525]
[1779169254623,32.58,76876.13,156.4,-0.17663,0.00064,3.24166]
[1779169255215,32.58,76876.13,156.4,-0.17663,0.00064,3.24166]
[1779169256190,32.59,76877.7,156.4,-0.17567,0.00063,3.23047]
[1779169256866,32.59,76877.7,156.4,-0.17567,0.00063,3.23047]
[1779169256940,32.59,76877.7,156.4,-0.17567,0.00063,3.23047]
[1779169257644,32.6,76889.38,156.4,-0.16842,0.00062,3.14524]
[1779169258852,32.6,76889.38,156.4,-0.16842,0.00062,3.14524]
[1779169258949,32.65,76890.64,156.4,-0.16805,0.00062,3.14085]
[1779169261276,32.71,76891.37,156.4,-0.16805,0.00061,3.14093]
[1779169261672,32.72,76888.49,156.4,-0.16985,0.00062,3.16235]
[1779169262208,32.72,76888.49,156.4,-0.16985,0.00062,3.16235]
[1779169262679,32.77,76887.13,156.4,-0.17107,0.00062,3.17685]
[1779169263883,32.77,76887.13,156.4,-0.17107,0.00062,3.17685]
[1779169263888,32.77,76887.13,156.4,-0.17107,0.00062,3.17685]
[1779169263910,32.82,76887.27,156.4,-0.17135,0.00062,3.18012]
[1779169264695,32.82,76889.47,156.4,-0.17001,0.00062,3.16423]
[1779169267716,32.83,76887.58,156.4,-0.17123,0.00062,3.17873]
[1779169268722,32.83,76885.5,156.4,-0.17254,0.00062,3.19414]
[1779169269706,32.83,76885.5,156.4,-0.17254,0.00062,3.19414]
[1779169270242,32.83,76885.32,156.4,-0.17267,0.00062,3.19565]
[1779169270630,32.83,76885.32,156.4,-0.17267,0.00062,3.19565]
[1779169270753,32.88,76886.21,156.4,-0.17245,0.00062,3.19313]
[1779169272721,32.92,76886.26,156.4,-0.17276,0.00062,3.19675]
[1779169275270,32.98,76886.27,156.4,-0.17315,0.00062,3.20134]
[1779169278809,33.04,76888.94,156.4,-0.17193,0.00062,3.18704]
[1779169280182,33.08,76890.04,156.4,-0.17158,0.00062,3.18303]
[1779169280823,33.09,76890.1,156.4,-0.17156,0.00062,3.18279]
[1779169281564,33.09,76890.1,156.4,-0.17156,0.00062,3.18279]
[1779169285533,33.1,76890.14,156.4,-0.1716,0.00062,3.18325]
[1779169290893,33.11,76890.07,156.4,-0.17174,0.00062,3.18488]
[1779169291859,33.11,76890.07,156.4,-0.17174,0.00062,3.18488]
[1779169295889,33.12,76888.96,156.4,-0.17162,0.00062,3.17198]
[1779169296721,33.12,76887.59,156.4,-0.17249,0.00062,3.1821]
[1779169296735,33.12,76887.59,156.4,-0.17249,0.00062,3.1821]
[1779169296937,33.12,76879.62,156.4,-0.17748,0.00063,3.23991]
[1779169298189,33.12,76880.21,156.4,-0.17712,0.00063,3.23575]
[1779169298951,33.12,76883.82,156.4,-0.17486,0.00062,3.20977]
[1779169299958,33.13,76889.81,156.4,-0.17116,0.00062,3.16656]
[1779169301842,33.13,76889.43,156.4,-0.17141,0.00062,3.16951]
[1779169302328,33.13,76889.9,156.4,-0.17114,0.00062,3.16631]
[1779169304422,33.13,76888.1,156.4,-0.17225,0.00062,3.17932]
[1779169305261,33.13,76887.96,156.4,-0.17233,0.00062,3.18031]
[1779169307007,33.13,76890.66,156.4,-0.1707,0.00061,3.16113]
[1779169308420,33.14,76890.74,156.4,-0.17067,0.00061,3.16076]
[1779169308457,33.14,76890.74,156.4,-0.17067,0.00061,3.16076]
[1779169308470,33.14,76890.74,156.4,-0.17067,0.00061,3.16076]
[1779169309022,33.14,76894.23,156.4,-0.16855,0.00061,3.13568]
[1779169310029,33.14,76896.34,156.4,-0.16727,0.00061,3.12043]
[1779169313179,33.14,76895.58,156.4,-0.16775,0.00061,3.12615]
[1779169314057,33.15,76893.9,156.4,-0.1688,0.00061,3.13859]
[1779169315064,33.15,76890.96,156.4,-0.17061,0.00061,3.16012]
[1779169315345,33.15,76890.96,156.4,-0.17061,0.00061,3.16012]
[1779169315457,33.15,76890.96,156.4,-0.17061,0.00061,3.16012]
[1779169316071,33.15,76888.65,156.4,-0.17205,0.00062,3.17705]
[1779169316393,33.15,76888.65,156.4,-0.17205,0.00062,3.17705]
[1779169318798,33.15,76887.86,156.4,-0.17257,0.00062,3.18313]
[1779169319588,33.16,76887.86,156.4,-0.17259,0.00062,3.1833]
[1779169319655,33.16,76885.16,156.4,-0.17428,0.00062,3.20297]
[1779169320434,33.16,76885.16,156.4,-0.17428,0.00062,3.20297]
[1779169325274,33.18,76884.97,156.4,-0.17452,0.00062,3.20577]
[1779169330809,33.2,76884.9,156.4,-0.17471,0.00062,3.20806]
[1779169334206,33.22,76882.58,156.4,-0.17631,0.00063,3.22652]
[1779169338145,33.23,76883.06,156.4,-0.17609,0.00063,3.22404]
[1779169338796,33.23,76883.06,156.4,-0.17609,0.00063,3.22404]
[1779169340237,33.23,76882.81,156.4,-0.17629,0.00063,3.22628]
[1779169340244,33.23,76882.81,156.4,-0.17629,0.00063,3.22628]
[1779169340258,33.23,76882.81,156.4,-0.17629,0.00063,3.22628]
[1779169340675,33.23,76882.81,156.4,-0.17629,0.00063,3.22628]
[1779169340815,33.23,76882.81,156.4,-0.17629,0.00063,3.22628]
[1779169340960,33.23,76882.81,156.4,-0.17629,0.00063,3.22628]
[1779169341062,33.24,76884.03,156.4,-0.17558,0.00062,3.21815]
[1779169341311,33.24,76884.03,156.4,-0.17558,0.00062,3.21815]
[1779169341471,33.24,76884.03,156.4,-0.17558,0.00062,3.21815]
[1779169341483,33.24,76884.03,156.4,-0.17558,0.00062,3.21815]
[1779169341696,33.24,76891.24,156.4,-0.17112,0.00061,3.16616]
[1779169342146,33.24,76891.24,156.4,-0.17112,0.00061,3.16616]
[1779169342273,33.27,76897.4,156.4,-0.16755,0.0006,3.12387]
[1779169347418,33.27,76898.21,156.4,-0.16709,0.0006,3.11832]
[1779169347492,33.27,76902.94,156.4,-0.16425,0.0006,3.08414]
[1779169348696,33.27,76911.77,156.4,-0.15906,0.00058,3.0206]
[1779169350810,33.3,76913.77,156.4,-0.15808,0.00058,3.00847]
[1779169351415,33.3,76913.79,156.4,-0.15719,0.00058,2.98649]
[1779169353352,33.33,76915.78,156.4,-0.15625,0.00058,2.97473]
[1779169356372,33.41,76919.53,156.4,-0.15467,0.00057,2.95506]
[1779169357699,33.41,76919.53,156.4,-0.15467,0.00057,2.95506]
[1779169357979,33.47,76921.68,156.4,-0.15388,0.00057,2.94512]
[1779169358660,33.52,76937.05,156.4,-0.14561,0.00055,2.83916]
[1779169359393,33.52,76948.02,156.4,-0.13968,0.00053,2.76074]
[1779169360677,33.52,76948.02,156.4,-0.13968,0.00053,2.76074]
[1779169360680,33.52,76948.02,156.4,-0.13968,0.00053,2.76074]
[1779169360778,33.63,76947.93,156.4,-0.14054,0.00053,2.77228]
[1779169361200,33.63,76947.93,156.4,-0.14054,0.00053,2.77228]
[1779169361290,33.63,76947.93,156.4,-0.14054,0.00053,2.77228]
[1779169361929,33.63,76947.93,156.4,-0.14054,0.00053,2.77228]
[1779169361976,33.69,76947.26,156.4,-0.14129,0.00054,2.78229]
[1779169362235,33.69,76947.26,156.4,-0.14129,0.00054,2.78229]
[1779169362414,33.69,76946.65,156.4,-0.14161,0.00054,2.78663]
[1779169364428,33.79,76944.62,156.4,-0.1434,0.00054,2.8103]
[1779169366772,33.83,76945.62,156.4,-0.14319,0.00054,2.80754]
[1779169366849,33.83,76945.62,156.4,-0.14319,0.00054,2.80754]
[1779169367034,33.83,76945.62,156.4,-0.14319,0.00054,2.80754]
[1779169367052,33.92,76944.74,156.4,-0.14429,0.00054,2.82209]
[1779169367770,33.92,76944.74,156.4,-0.14429,0.00054,2.82209]
[1779169367864,33.92,76944.74,156.4,-0.14429,0.00054,2.82209]
[1779169367923,33.97,76939.76,156.4,-0.14732,0.00055,2.8616]
[1779169368456,33.97,76930.8,156.4,-0.15227,0.00056,2.925]
[1779169369915,33.97,76930.8,156.4,-0.15227,0.00056,2.925]
[1779169376513,34.03,76927.8,156.4,-0.15438,0.00056,2.95166]
[1779169377520,34.03,76924.28,156.4,-0.15639,0.00057,2.9768]
[1779169382555,34.06,76925.46,156.4,-0.15596,0.00057,2.97147]
[1779169386385,34.09,76925.84,156.4,-0.15593,0.00057,2.97117]
[1779169389107,34.18,76921.69,156.4,-0.1589,0.00057,3.00802]
[1779169389604,34.18,76914.47,156.4,-0.16305,0.00058,3.05885]
[1779169390611,34.18,76911.14,156.4,-0.16501,0.00058,3.08242]
[1779169391810,34.18,76911.14,156.4,-0.16501,0.00058,3.08242]
[1779169393923,34.18,76909.11,156.4,-0.16621,0.00059,3.09684]
[1779169394640,34.18,76903.91,156.4,-0.16929,0.00059,3.13343]
[1779169397661,34.18,76908.61,156.4,-0.1665,0.00059,3.10035]
[1779169398850,34.18,76911.81,156.4,-0.16463,0.00058,3.07786]
[1779169401832,34.18,76912.82,156.4,-0.16405,0.00058,3.07086]
[1779169407731,34.19,76915.29,156.4,-0.16265,0.00058,3.05393]
[1779169408738,34.19,76917.39,156.4,-0.16144,0.00058,3.03923]
[1779169410752,34.19,76909.72,156.4,-0.16592,0.00059,3.09338]
[1779169412128,34.19,76910.58,156.4,-0.16454,0.00059,3.06545]
[1779169414780,34.19,76912.61,156.4,-0.16336,0.00058,3.05132]
[1779169419815,34.2,76913.2,156.4,-0.16305,0.00058,3.04752]
[1779169424851,34.2,76908.95,156.4,-0.16556,0.00059,3.07777]
[1779169428792,34.2,76910.58,156.4,-0.16461,0.00059,3.0664]
[1779169429886,34.2,76906.48,156.4,-0.16704,0.00059,3.09531]
[1779169434921,34.2,76906.65,156.4,-0.16694,0.00059,3.09419]
[1779169439535,34.21,76906.45,156.4,-0.16706,0.00059,3.09566]
[1779169439956,34.21,76906.66,156.4,-0.16694,0.00059,3.0942]
[1779169440609,34.21,76906.66,156.4,-0.16694,0.00059,3.0942]
[1779169440701,34.2,76906.66,156.4,-0.16692,0.00059,3.09398]
[1779169441970,34.2,76902.06,156.4,-0.16966,0.0006,3.1263]
[1779169443984,34.2,76897.09,156.4,-0.17264,0.0006,3.16112]
[1779169445893,34.2,76895.38,156.4,-0.17367,0.00061,3.17303]
[1779169445998,34.2,76895.13,156.4,-0.17381,0.00061,3.1747]
[1779169447124,34.2,76895.13,156.4,-0.17381,0.00061,3.1747]
[1779169452162,34.21,76893.65,156.4,-0.17475,0.00061,3.18552]
[1779169452324,34.21,76893.65,156.4,-0.17475,0.00061,3.18552]
[1779169454260,34.21,76893.68,156.4,-0.17475,0.00061,3.18548]
[1779169454596,34.21,76893.68,156.4,-0.17475,0.00061,3.18548]
[1779169455061,34.21,76893.65,156.4,-0.1748,0.00061,3.18606]
[1779169455229,34.21,76893.65,156.4,-0.1748,0.00061,3.18606]
[1779169455367,34.21,76893.65,156.4,-0.1748,0.00061,3.18606]
[1779169456251,34.21,76893.65,156.4,-0.1748,0.00061,3.18606]
[1779169456353,34.21,76893.65,156.4,-0.1748,0.00061,3.18606]
[1779169457076,34.22,76891.06,156.4,-0.17643,0.00061,3.20476]
[1779169458083,34.22,76886.65,156.4,-0.17916,0.00062,3.23583]
[1779169459090,34.23,76884.86,156.4,-0.18029,0.00062,3.24854]
[1779169461104,34.23,76881.63,156.4,-0.18234,0.00062,3.27144]
[1779169466011,34.24,76881.15,156.4,-0.1827,0.00063,3.27546]
[1779169466286,34.24,76881.21,156.4,-0.18268,0.00063,3.27521]
[1779169471174,34.25,76881.22,156.4,-0.18186,0.00063,3.25408]
[1779169473189,34.26,76873.25,156.4,-0.18693,0.00064,3.30981]
[1779169474196,34.26,76870.71,156.4,-0.18856,0.00064,3.32752]
[1779169475203,34.26,76868.83,156.4,-0.18977,0.00064,3.34061]
[1779169475613,34.26,76868.83,156.4,-0.18977,0.00064,3.34061]
[1779169476210,34.26,76866.21,156.4,-0.19147,0.00065,3.35877]
[1779169480238,34.26,76862.0,156.4,-0.19421,0.00065,3.38791]
[1779169481245,34.26,76860.18,156.4,-0.1954,0.00065,3.40043]
[1779169486280,34.26,76860.47,156.4,-0.19521,0.00065,3.39843]
[1779169489784,34.26,76860.13,156.5,-0.19543,0.00065,3.40075]
[1779169495346,34.26,76861.22,156.5,-0.19472,0.00065,3.39323]
[1779169499927,34.26,76861.25,156.5,-0.1947,0.00065,3.39304]
[1779169500028,34.26,76861.09,156.5,-0.1948,0.00065,3.39415]
[1779169505416,34.26,76861.73,156.5,-0.1944,0.00065,3.38984]
[1779169510452,34.26,76861.98,156.5,-0.19424,0.00065,3.38821]
[1779169514032,34.27,76864.44,156.5,-0.19265,0.00065,3.37137]
[1779169514761,34.27,76867.85,156.5,-0.19045,0.00064,3.34792]
[1779169516033,34.27,76869.67,156.5,-0.18929,0.00064,3.33543]
[1779169521529,34.27,76869.47,156.5,-0.18946,0.00064,3.33722]
[1779169523748,34.27,76869.13,156.5,-0.18968,0.00064,3.33965]
[1779169526564,34.28,76871.54,156.5,-0.18817,0.00064,3.32332]
[1779169530032,34.28,76872.6,156.5,-0.18751,0.00064,3.31619]
[1779169530610,34.28,76868.42,156.5,-0.19021,0.00064,3.3453]
[1779169535645,34.29,76861.86,156.5,-0.19361,0.00065,3.36898]
[1779169539673,34.29,76859.99,156.5,-0.19485,0.00065,3.38198]
[1779169549993,34.29,76859.36,156.5,-0.19527,0.00066,3.38637]
[1779169553136,34.29,76855.79,156.5,-0.19763,0.00066,3.41095]
[1779169556179,34.29,76855.71,156.5,-0.19768,0.00066,3.41146]
[1779169556181,34.29,76855.71,156.5,-0.19768,0.00066,3.41146]
[1779169556190,34.29,76855.71,156.5,-0.19768,0.00066,3.41146]
[1779169556587,34.29,76855.57,156.5,-0.19777,0.00066,3.4124]
[1779169556592,34.29,76855.57,156.8,-0.19777,0.00066,3.4124]
[1779169557799,34.3,76855.49,156.8,-0.19785,0.00066,3.41324]
[1779169558940,34.3,76855.49,156.8,-0.19785,0.00066,3.41324]
[1779169558962,34.3,76855.49,156.8,-0.19785,0.00066,3.41324]
[1779169558969,34.3,76855.49,156.8,-0.19785,0.00066,3.41324]
[1779169558975,34.3,76855.49,156.8,-0.19785,0.00066,3.41324]
[1779169559024,34.3,76855.49,156.8,-0.19785,0.00066,3.41324]
[1779169559157,34.3,76855.49,156.8,-0.19785,0.00066,3.41324]
[1779169559258,34.3,76851.47,156.8,-0.20053,0.00067,3.44084]
[1779169560254,34.3,76847.83,156.8,-0.20297,0.00067,3.46573]
[1779169562913,34.3,76849.47,156.8,-0.20189,0.00067,3.45473]
[1779169563014,34.3,76850.28,156.8,-0.20136,0.00067,3.44931]
[1779169563842,34.3,76855.96,156.8,-0.19758,0.00066,3.41045]
[1779169568877,34.3,76857.14,156.8,-0.19679,0.00066,3.40228]
[1779169574251,34.3,76857.25,156.8,-0.19671,0.00066,3.40148]
[1779169574286,34.3,76856.58,156.8,-0.19716,0.00066,3.40606]
[1779169580965,34.31,76855.38,156.8,-0.19804,0.00066,3.41524]
[1779169583986,34.32,76847.97,156.8,-0.20301,0.00067,3.46615]
[1779169584845,34.32,76847.97,156.8,-0.20301,0.00067,3.46615]
[1779169584857,34.32,76847.97,156.8,-0.20301,0.00067,3.46615]
[1779169585296,34.32,76847.97,156.8,-0.20301,0.00067,3.46615]
[1779169585356,34.32,76845.88,156.8,-0.20442,0.00067,3.4804]
[1779169586112,34.32,76842.26,156.8,-0.20689,0.00068,3.5051]
[1779169590649,34.33,76842.08,156.9,-0.20708,0.00068,3.50696]
[1779169591036,34.34,76841.98,156.9,-0.20629,0.00068,3.48599]
[1779169594057,34.34,76839.74,156.9,-0.20787,0.00068,3.50164]
[1779169595397,34.35,76840.28,156.9,-0.20752,0.00068,3.49815]
[1779169595515,34.35,76840.28,156.9,-0.20752,0.00068,3.49815]
[1779169596115,34.35,76835.09,156.9,-0.21109,0.00069,3.53323]
[1779169597078,34.35,76832.28,156.9,-0.21304,0.00069,3.55216]
[1779169598085,34.35,76833.91,156.9,-0.21192,0.00069,3.54134]
[1779169603120,34.36,76833.13,156.9,-0.21251,0.00069,3.54705]
[1779169605328,34.36,76832.33,156.9,-0.21307,0.00069,3.5525]
[1779169605135,34.36,76829.03,156.9,-0.21538,0.0007,3.57461]
[1779169608832,34.36,76828.77,156.9,-0.21558,0.0007,3.57654]
[1779169612183,34.37,76822.76,156.9,-0.21981,0.0007,3.61663]
[1779169613190,34.37,76820.46,156.9,-0.22144,0.00071,3.63182]
[1779169619232,34.37,76820.81,156.9,-0.22119,0.00071,3.62951]
[1779169624267,34.37,76820.64,156.9,-0.22131,0.00071,3.63062]
[1779169625257,34.37,76820.64,156.9,-0.22131,0.00071,3.63062]
[1779169630309,34.37,76819.64,156.9,-0.22201,0.00071,3.63716]
[1779169631316,34.37,76822.01,156.9,-0.22034,0.00071,3.62153]
[1779169635329,34.37,76821.3,156.9,-0.22084,0.00071,3.62623]
[1779169636351,34.37,76819.62,156.9,-0.22203,0.00071,3.6373]
[1779169641386,34.37,76819.56,156.9,-0.22207,0.00071,3.63766]
[1779169643660,34.37,76819.49,156.9,-0.22211,0.00071,3.6381]
[1779169644407,34.36,76819.99,156.9,-0.22174,0.00071,3.63466]
[1779169645312,34.36,76819.99,156.9,-0.22174,0.00071,3.63466]
[1779169645414,34.36,76822.38,156.9,-0.22004,0.00071,3.61875]
[1779169645435,34.36,76822.38,156.9,-0.22004,0.00071,3.61875]
[1779169651456,34.35,76821.22,156.9,-0.21992,0.00071,3.60392]
[1779169656492,34.34,76822.8,156.9,-0.21873,0.00071,3.59285]
[1779169661581,34.33,76823.36,156.9,-0.21829,0.00071,3.58871]
[1779169661692,34.33,76823.36,156.9,-0.21829,0.00071,3.58871]
[1779169663786,34.33,76824.42,156.9,-0.21753,0.0007,3.58147]
[1779169669583,34.32,76823.58,156.9,-0.21805,0.00071,3.58636]
[1779169670836,34.32,76823.58,156.9,-0.21805,0.00071,3.58636]
[1779169670863,34.32,76823.58,156.9,-0.21805,0.00071,3.58636]
[1779169671044,34.32,76823.58,156.9,-0.21805,0.00071,3.58636]
[1779169671121,34.32,76823.55,156.9,-0.21805,0.00071,3.58636]
[1779169671535,34.32,76823.55,156.9,-0.21805,0.00071,3.58636]
[1779169672075,34.31,76834.38,156.9,-0.21047,0.00069,3.51384]
[1779169672604,34.31,76842.18,156.9,-0.20512,0.00068,3.46119]
[1779169676632,34.31,76844.31,156.9,-0.20364,0.00068,3.44636]
[1779169679264,34.3,76849.51,156.9,-0.20012,0.00067,3.41075]
[1779169679653,34.3,76851.68,156.9,-0.19866,0.00067,3.39593]
[1779169684690,34.3,76849.87,156.9,-0.19986,0.00067,3.40819]
[1779169685696,34.3,76847.7,156.9,-0.20132,0.00067,3.42295]
[1779169691019,34.3,76849.35,156.9,-0.20019,0.00067,3.4115]
[1779169691101,34.3,76848.4,156.9,-0.20082,0.00067,3.41788]
[1779169696773,34.28,76848.59,156.9,-0.20058,0.00067,3.41548]
[1779169699796,34.27,76850.6,156.9,-0.19917,0.00067,3.4011]
[1779169704829,34.26,76851.86,156.9,-0.19823,0.00067,3.39146]
[1779169709300,34.25,76851.66,156.9,-0.19831,0.00067,3.39225]
[1779169709400,34.24,76851.56,156.9,-0.19834,0.00067,3.39254]
[1779169710671,34.24,76852.13,156.9,-0.19796,0.00067,3.38863]
[1779169711341,34.25,76859.23,156.9,-0.19237,0.00066,3.31784]
[1779169711880,34.25,76864.4,156.9,-0.18898,0.00065,3.28212]
[1779169712888,34.25,76866.93,156.9,-0.18735,0.00065,3.26467]
[1779169717966,34.25,76867.89,156.9,-0.18677,0.00065,3.25851]
[1779169718456,34.26,76871.18,156.9,-0.18468,0.00064,3.23594]
[1779169719412,34.26,76876.44,156.9,-0.18132,0.00063,3.19935]
[1779169719936,34.26,76881.23,156.9,-0.1783,0.00063,3.16596]
[1779169721467,34.26,76881.23,156.9,-0.1783,0.00063,3.16596]
[1779169722139,34.26,76882.4,156.9,-0.17758,0.00063,3.15792]
[1779169722417,34.26,76885.98,156.9,-0.17534,0.00062,3.1328]
[1779169722958,34.26,76888.45,156.9,-0.17382,0.00062,3.11566]
[1779169727993,34.27,76889.07,156.9,-0.17351,0.00062,3.11208]
[1779169733028,34.28,76890.48,156.9,-0.17271,0.00061,3.103]
[1779169736049,34.28,76893.37,156.9,-0.17098,0.00061,3.08328]
[1779169737056,34.29,76895.4,156.9,-0.16976,0.00061,3.06926]
[1779169742091,34.37,76895.57,156.9,-0.17022,0.00061,3.07455]
[1779169743098,34.39,76897.98,156.9,-0.16893,0.0006,3.05968]
[1779169748140,34.5,76895.84,156.9,-0.17095,0.00061,3.08304]
[1779169749147,34.5,76892.65,156.9,-0.17291,0.00061,3.1054]
[1779169751161,34.5,76894.43,156.9,-0.17185,0.00061,3.09332]
[1779169754182,34.51,76890.85,156.9,-0.17408,0.00061,3.11867]
[1779169755495,34.51,76888.84,156.9,-0.17533,0.00062,3.13275]
[1779169759217,34.52,76895.28,156.9,-0.17143,0.00061,3.08847]
[1779169760780,34.52,76896.07,156.9,-0.17096,0.00061,3.08314]
[1779169761231,34.52,76896.37,156.9,-0.17078,0.00061,3.08103]
[1779169762249,34.52,76896.37,156.9,-0.17078,0.00061,3.08103]
[1779169762292,34.52,76896.12,156.9,-0.17093,0.00061,3.08274]
[1779169763655,34.52,76896.45,156.9,-0.17074,0.00061,3.08062]
[1779169763990,34.52,76896.45,156.9,-0.17074,0.00061,3.08062]
[1779169764327,34.52,76906.73,156.9,-0.16459,0.00059,3.00904]
[1779169765259,34.52,76916.96,156.9,-0.15862,0.00058,2.9378]
[1779169769287,34.53,76923.1,156.9,-0.15515,0.00057,2.89567]
[1779169770534,34.53,76926.39,156.9,-0.15331,0.00056,2.87296]
[1779169772781,34.54,76925.23,156.9,-0.15308,0.00057,2.85915]
[1779169776819,34.55,76926.79,156.9,-0.15229,0.00056,2.84937]
[1779169778170,34.55,76926.35,156.9,-0.15256,0.00056,2.85271]
[1779169781000,34.56,76926.54,156.9,-0.15252,0.00056,2.85222]
[1779169781471,34.56,76926.54,156.9,-0.15252,0.00056,2.85222]
[1779169781571,34.56,76926.99,156.9,-0.15229,0.00056,2.84936]
[1779169783629,34.57,76928.01,156.9,-0.15176,0.00056,2.84283]
[1779169785235,34.57,76927.74,156.9,-0.15193,0.00056,2.845]
[1779169788409,34.58,76928.52,156.9,-0.15156,0.00056,2.84042]
[1779169790434,34.59,76924.59,156.9,-0.15385,0.00057,2.86858]
[1779169792418,34.6,76924.25,156.9,-0.15406,0.00057,2.87119]
[1779169792912,34.6,76922.64,156.9,-0.15499,0.00057,2.88263]
[1779169793455,34.6,76919.46,156.9,-0.15683,0.00057,2.90497]
[1779169793923,34.6,76919.46,156.9,-0.15683,0.00057,2.90497]
[1779169794513,34.6,76919.46,156.9,-0.15683,0.00057,2.90497]
[1779169795469,34.61,76910.24,156.9,-0.16221,0.00059,2.96947]
[1779169796476,34.61,76907.37,156.9,-0.16391,0.00059,2.98953]
[1779169798490,34.61,76910.93,156.9,-0.16183,0.00059,2.96494]
[1779169799497,34.61,76912.95,156.9,-0.16066,0.00058,2.951]
[1779169801511,34.61,76915.67,156.9,-0.1591,0.00058,2.93236]
[1779169804532,34.62,76910.77,156.9,-0.16199,0.00059,2.9669]
[1779169808562,34.62,76916.1,156.9,-0.15893,0.00058,2.93029]
[1779169813597,34.63,76917.19,156.9,-0.15836,0.00058,2.92353]
[1779169813778,34.63,76917.19,156.9,-0.15836,0.00058,2.92353]
[1779169814604,34.64,76919.54,156.9,-0.15703,0.00057,2.90737]
[1779169817889,34.64,76918.72,156.9,-0.15753,0.00057,2.91345]
[1779169817910,34.64,76914.74,156.9,-0.15984,0.00058,2.94128]
[1779169821653,34.65,76912.7,156.9,-0.16108,0.00058,2.95604]
[1779169822674,34.65,76908.78,156.9,-0.16338,0.00059,2.98338]
[1779169823680,34.65,76905.4,156.9,-0.16539,0.00059,3.00693]
[1779169826864,34.65,76905.06,156.9,-0.1656,0.00059,3.00939]
[1779169830729,34.66,76902.96,156.9,-0.16687,0.0006,3.02422]
[1779169832358,34.66,76903.77,156.9,-0.16547,0.0006,2.99619]
[1779169836771,34.66,76905.6,156.9,-0.1644,0.00059,2.98377]
[1779169841806,34.67,76906.21,156.9,-0.16408,0.00059,2.97996]
[1779169843494,34.67,76906.21,156.9,-0.16408,0.00059,2.97996]
[1779169843820,34.67,76903.63,156.9,-0.16562,0.0006,2.99802]
[1779169845289,34.67,76903.63,156.9,-0.16562,0.0006,2.99802]
[1779169845332,34.67,76901.53,156.9,-0.16689,0.0006,3.01268]
[1779169846841,34.67,76898.11,156.9,-0.16895,0.0006,3.03642]
[1779169852883,34.67,76897.5,156.9,-0.16932,0.0006,3.04071]
[1779169855291,34.67,76896.01,156.9,-0.17022,0.00061,3.05103]
[1779169860940,34.67,76900.13,156.9,-0.16773,0.0006,3.02243]
[1779169861947,34.67,76902.01,156.9,-0.1666,0.0006,3.00939]
[1779169866982,34.67,76901.95,156.9,-0.16665,0.0006,3.00999]
[1779169872017,34.68,76899.07,156.9,-0.1684,0.0006,3.03016]
[1779169874031,34.68,76893.77,156.9,-0.17162,0.00061,3.06692]
[1779169879066,34.68,76894.24,156.9,-0.17132,0.00061,3.06359]
[1779169880704,34.67,76894.21,156.9,-0.17134,0.00061,3.06377]
[1779169881080,34.67,76894.46,156.9,-0.17119,0.00061,3.06202]
[1779169886116,34.66,76894.59,156.9,-0.17098,0.00061,3.05964]
[1779169891151,34.64,76893.55,156.9,-0.17057,0.00061,3.04307]
[1779169894172,34.63,76895.95,156.9,-0.16905,0.00061,3.02577]
[1779169895299,34.63,76895.95,156.9,-0.16905,0.00061,3.02577]
[1779169895540,34.63,76895.95,156.9,-0.16905,0.00061,3.02577]
[1779169895542,34.63,76895.95,156.9,-0.16905,0.00061,3.02577]
[1779169895544,34.63,76895.95,156.9,-0.16905,0.00061,3.02577]
[1779169895855,34.63,76897.44,156.9,-0.16813,0.0006,3.01523]
[1779169895870,34.63,76897.44,156.9,-0.16813,0.0006,3.01523]
[1779169896683,34.63,76904.54,156.9,-0.16386,0.00059,2.96574]
[1779169897339,34.63,76913.15,156.9,-0.15878,0.00058,2.90578]
[1779169898448,34.63,76913.15,156.9,-0.15878,0.00058,2.90578]
[1779169901222,34.62,76916.44,156.9,-0.15685,0.00058,2.88271]
[1779169903255,34.62,76917.58,156.9,-0.15619,0.00058,2.87476]
[1779169904454,34.62,76917.68,156.9,-0.15613,0.00058,2.87405]
[1779169910083,34.62,76918.19,156.9,-0.15583,0.00058,2.87037]
[1779169910467,34.62,76918.19,156.9,-0.15583,0.00058,2.87037]
[1779169910479,34.62,76918.19,156.9,-0.15583,0.00058,2.87037]
[1779169910850,34.62,76917.58,156.9,-0.15618,0.00058,2.8746]
[1779169911069,34.62,76917.58,156.9,-0.15618,0.00058,2.8746]
[1779169911524,34.62,76912.24,156.9,-0.15928,0.00058,2.9117]
[1779169912299,34.62,76908.48,156.9,-0.16148,0.00059,2.93777]
[1779169913196,34.62,76908.48,156.9,-0.16148,0.00059,2.93777]
[1779169913306,34.62,76906.23,156.9,-0.1628,0.00059,2.95331]
[1779169915393,34.62,76905.25,156.9,-0.16339,0.00059,2.96024]
[1779169916327,34.62,76897.75,156.9,-0.1679,0.0006,3.01253]
[1779169917452,34.62,76897.75,156.9,-0.1679,0.0006,3.01253]
[1779169917553,34.62,76895.99,156.9,-0.16897,0.00061,3.02478]
[1779169923629,34.62,76897.26,156.9,-0.16821,0.0006,3.01608]
[1779169933446,34.63,76897.18,156.9,-0.16829,0.00061,3.017]
[1779169938481,34.63,76897.11,156.9,-0.16834,0.00061,3.01766]
[1779169943516,34.63,76897.64,156.9,-0.16804,0.0006,3.01416]
[1779169948551,34.64,76897.45,156.9,-0.16817,0.0006,3.01565]
[1779169953586,34.64,76888.23,156.9,-0.17288,0.00062,3.05707]
[1779169954593,34.64,76886.2,156.9,-0.17413,0.00062,3.07109]
[1779169959630,34.63,76886.82,156.9,-0.17373,0.00062,3.06661]
[1779169964664,34.63,76884.99,156.9,-0.17485,0.00062,3.07908]
[1779169969699,34.63,76885.05,156.9,-0.17479,0.00062,3.07841]
[1779169974734,34.63,76886.58,156.9,-0.17382,0.00062,3.0676]
[1779169976748,34.63,76888.29,156.9,-0.17276,0.00062,3.05571]
[1779169980776,34.62,76890.77,156.9,-0.17122,0.00061,3.03847]
[1779169982342,34.62,76890.77,156.9,-0.17122,0.00061,3.03847]
[1779169982351,34.62,76890.77,156.9,-0.17122,0.00061,3.03847]
[1779169982379,34.62,76890.77,156.9,-0.17122,0.00061,3.03847]
[1779169982578,34.62,76890.77,156.9,-0.17122,0.00061,3.03847]
[1779169982584,34.62,76890.77,156.9,-0.17122,0.00061,3.03847]
[1779169982792,34.62,76890.2,156.9,-0.17157,0.00062,3.04242]
[1779169983017,34.62,76890.2,156.9,-0.17157,0.00062,3.04242]
[1779169983696,34.62,76890.2,156.9,-0.17157,0.00062,3.04242]
[1779169983714,34.63,76875.73,156.9,-0.18063,0.00064,3.14249]
[1779169984406,34.63,76875.73,156.9,-0.18063,0.00064,3.14249]
[1779169984721,34.63,76875.73,156.9,-0.18063,0.00064,3.14249]
[1779169984438,34.63,76871.04,156.9,-0.18362,0.00064,3.17479]
[1779169986483,34.63,76870.83,156.9,-0.18376,0.00064,3.17624]
[1779169986693,34.63,76870.83,156.9,-0.18376,0.00064,3.17624]
[1779169989575,34.63,76872.49,156.9,-0.1827,0.00064,3.16486]
[1779169989631,34.63,76872.43,156.9,-0.18274,0.00064,3.16531]
[1779169994659,34.62,76872.43,156.9,-0.18271,0.00064,3.16501]
[1779169994875,34.62,76874.43,156.9,-0.18139,0.00064,3.15079]
[1779169995797,34.62,76874.43,156.9,-0.18139,0.00064,3.15079]
[1779169995882,34.61,76879.75,156.9,-0.17801,0.00063,3.11395]
[1779169997778,34.61,76882.5,156.9,-0.17627,0.00063,3.0948]
[1779169998904,34.61,76885.61,156.9,-0.17433,0.00062,3.07323]
[1779170003939,34.61,76886.07,156.9,-0.17403,0.00062,3.06989]
[1779170008974,34.61,76886.38,156.9,-0.17382,0.00062,3.06758]
[1779170011995,34.61,76885.98,156.9,-0.17311,0.00062,3.04755]
[1779170017030,34.61,76887.37,156.9,-0.17224,0.00062,3.03786]
[1779170023072,34.61,76887.5,156.9,-0.17217,0.00062,3.03698]
[1779170030121,34.61,76888.02,156.9,-0.17185,0.00062,3.03339]
[1779170035219,34.61,76888.33,156.9,-0.17166,0.00062,3.03127]
[1779170041198,34.61,76890.09,156.9,-0.17058,0.00062,3.01914]
[1779170042205,34.61,76885.85,156.9,-0.1732,0.00062,3.04856]
[1779170047240,34.61,76885.83,156.9,-0.17321,0.00062,3.04865]
[1779170050535,34.61,76885.8,156.9,-0.17323,0.00062,3.04885]
[1779170050586,34.61,76883.5,156.9,-0.17466,0.00062,3.06473]
[1779170051136,34.61,76883.5,156.9,-0.17466,0.00062,3.06473]
[1779170051268,34.61,76884.32,156.9,-0.17415,0.00062,3.05906]
[1779170056303,34.6,76883.79,156.9,-0.17444,0.00062,3.06233]
[1779170058317,34.6,76879.33,156.9,-0.17724,0.00063,3.09313]
[1779170059324,34.6,76874.17,156.9,-0.1805,0.00064,3.1287]
[1779170060799,34.6,76874.17,156.9,-0.1805,0.00064,3.1287]
[1779170065799,34.59,76876.66,156.9,-0.17886,0.00063,3.11088]
[1779170066373,34.59,76879.65,156.9,-0.17696,0.00063,3.09012]
[1779170067380,34.59,76881.47,156.9,-0.17581,0.00063,3.07746]
[1779170071409,34.59,76881.03,156.9,-0.17512,0.00063,3.05752]
[1779170072416,34.59,76883.16,156.9,-0.17378,0.00063,3.04273]
[1779170073484,34.59,76883.16,156.9,-0.17378,0.00063,3.04273]
[1779170074430,34.59,76880.96,156.9,-0.17515,0.00063,3.05796]
[1779170078458,34.59,76882.94,156.9,-0.1739,0.00063,3.04414]
[1779170079465,34.59,76885.37,156.9,-0.17239,0.00062,3.02728]
[1779170084500,34.59,76885.62,156.9,-0.17224,0.00062,3.02561]
[1779170085507,34.59,76882.51,156.9,-0.17418,0.00063,3.04718]
[1779170086514,34.59,76880.0,156.9,-0.17575,0.00063,3.06455]
[1779170090082,34.58,76879.86,156.9,-0.17583,0.00063,3.06541]
[1779170095577,34.58,76880.1,156.9,-0.17566,0.00063,3.06354]
[1779170098598,34.58,76876.06,156.9,-0.17821,0.00064,3.09139]
[1779170099263,34.58,76876.06,156.9,-0.17821,0.00064,3.09139]
[1779170099605,34.58,76873.91,156.9,-0.17958,0.00064,3.10617]
[1779170102303,34.58,76874.06,156.9,-0.17946,0.00064,3.10496]
[1779170102313,34.58,76874.06,156.9,-0.17946,0.00064,3.10496]
[1779170102626,34.58,76869.14,156.9,-0.18262,0.00065,3.13883]
[1779170103312,34.58,76869.14,156.9,-0.18262,0.00065,3.13883]
[1779170103633,34.58,76864.11,156.9,-0.18589,0.00065,3.1735]
[1779170104640,34.58,76862.36,156.9,-0.18703,0.00066,3.18553]
[1779170109306,34.58,76863.76,156.9,-0.18611,0.00065,3.17589]
[1779170112696,34.58,76865.61,156.9,-0.18491,0.00065,3.16318]
[1779170117731,34.58,76865.3,156.9,-0.18512,0.00065,3.16539]
[1779170121759,34.58,76861.56,156.9,-0.18757,0.00066,3.19114]
[1779170124329,34.58,76862.19,156.9,-0.18715,0.00066,3.18679]
[1779170124780,34.58,76860.22,156.9,-0.18845,0.00066,3.2003]
[1779170125351,34.58,76860.22,156.9,-0.18845,0.00066,3.2003]
[1779170125787,34.58,76854.11,156.9,-0.1925,0.00067,3.24209]
[1779170128808,34.57,76855.78,156.9,-0.19136,0.00067,3.23045]
[1779170131829,34.57,76857.52,156.9,-0.18924,0.00066,3.19559]
[1779170134856,34.57,76858.09,156.9,-0.18886,0.00066,3.19163]
[1779170139886,34.57,76858.54,156.9,-0.18854,0.00066,3.18834]
[1779170144921,34.57,76860.14,156.9,-0.18747,0.00066,3.17721]
[1779170149956,34.57,76860.96,156.9,-0.18692,0.00066,3.17153]
[1779170151871,34.57,76860.96,156.9,-0.18692,0.00066,3.17153]
[1779170152977,34.57,76862.58,156.9,-0.18585,0.00066,3.16036]
[1779170154268,34.57,76862.58,156.9,-0.18585,0.00066,3.16036]
[1779170155080,34.57,76863.88,156.9,-0.185,0.00065,3.15143]
[1779170155099,34.57,76864.83,156.9,-0.18438,0.00065,3.1449]
[1779170156916,34.56,76866.79,156.9,-0.18308,0.00065,3.13113]
[1779170159019,34.56,76865.02,156.9,-0.18421,0.00065,3.14306]
[1779170165377,34.55,76863.84,156.9,-0.18492,0.00065,3.15058]
[1779170165589,34.55,76863.84,156.9,-0.18492,0.00065,3.15058]
[1779170174063,34.54,76863.61,156.9,-0.18499,0.00065,3.15124]
[1779170174209,34.54,76863.61,156.9,-0.18499,0.00065,3.15124]
[1779170174222,34.53,76863.58,156.9,-0.18493,0.00065,3.15069]
[1779170176138,34.53,76861.73,156.9,-0.18615,0.00066,3.16345]
[1779170177391,34.53,76861.73,156.9,-0.18615,0.00066,3.16345]
[1779170184352,34.53,76861.9,156.9,-0.18604,0.00066,3.16227]
[1779170184394,34.53,76861.73,156.9,-0.18615,0.00066,3.16344]
[1779170185202,34.53,76864.36,156.9,-0.18443,0.00065,3.14532]
[1779170190237,34.52,76865.03,156.9,-0.18392,0.00065,3.13998]
[1779170192300,34.52,76865.03,156.9,-0.18392,0.00065,3.13998]
[1779170192590,34.52,76865.03,156.9,-0.18392,0.00065,3.13998]
[1779170192664,34.51,76865.21,156.9,-0.1828,0.00065,3.11539]
[1779170197509,34.5,76867.28,156.9,-0.18139,0.00065,3.1005]
[1779170199394,34.5,76867.38,156.9,-0.18132,0.00065,3.0997]
[1779170199432,34.5,76868.29,156.9,-0.18072,0.00065,3.09331]
[1779170200282,34.5,76868.29,156.9,-0.18072,0.00065,3.09331]
[1779170200307,34.5,76868.42,156.9,-0.18064,0.00065,3.09241]
[1779170205642,34.5,76868.45,156.9,-0.1806,0.00065,3.09203]
[1779170208325,34.5,76869.35,156.9,-0.18,0.00065,3.08562]
[1779170208363,34.49,76866.56,156.9,-0.18179,0.00065,3.10475]
[1779170209370,34.49,76862.61,156.9,-0.18437,0.00066,3.13195]
[1779170210798,34.49,76862.61,156.9,-0.18437,0.00066,3.13195]
[1779170210899,34.49,76860.24,156.9,-0.18594,0.00066,3.14839]
[1779170212845,34.49,76859.77,156.9,-0.18625,0.00066,3.15162]
[1779170212929,34.49,76859.53,156.9,-0.18641,0.00066,3.15329]
[1779170213660,34.49,76864.14,156.9,-0.18336,0.00065,3.12132]
[1779170214405,34.49,76868.38,156.9,-0.1806,0.00065,3.09201]
[1779170219440,34.48,76868.12,156.9,-0.18072,0.00065,3.09331]
[1779170222462,34.48,76864.86,156.9,-0.18281,0.00065,3.11547]
[1779170223468,34.48,76863.01,156.9,-0.18401,0.00066,3.12814]
[1779170226479,34.47,76864.07,156.9,-0.18329,0.00065,3.12055]
[1779170229048,34.47,76866.7,156.9,-0.18154,0.00065,3.10203]
[1779170231524,34.47,76870.36,156.9,-0.17914,0.00065,3.07641]
[1779170236562,34.46,76867.88,156.9,-0.18072,0.00065,3.09328]
[1779170241777,34.46,76867.43,156.9,-0.18098,0.00065,3.09606]
[1779170242231,34.46,76867.52,156.9,-0.18091,0.00065,3.09535]
[1779170242633,34.46,76867.52,156.9,-0.18091,0.00065,3.09535]
[1779170242713,34.46,76859.74,156.9,-0.186,0.00066,3.14905]
[1779170243611,34.46,76858.11,156.9,-0.18709,0.00066,3.16031]
[1779170248646,34.46,76858.43,156.9,-0.18688,0.00066,3.15813]
[1779170252675,34.46,76857.99,156.9,-0.1862,0.00066,3.13822]
[1779170253983,34.46,76857.99,156.9,-0.1862,0.00066,3.13822]
[1779170262744,34.46,76858.97,156.9,-0.18559,0.00066,3.13181]
[1779170267779,34.46,76860.21,156.9,-0.18479,0.00066,3.12348]
[1779170271001,34.47,76860.43,156.9,-0.18465,0.00066,3.12201]
[1779170276412,34.47,76861.69,156.9,-0.18385,0.00066,3.11372]
[1779170279721,34.47,76862.03,156.9,-0.18365,0.00066,3.11156]
[1779170279864,34.47,76863.04,156.9,-0.18299,0.00066,3.10465]
[1779170284799,34.47,76862.68,156.9,-0.18319,0.00066,3.10675]
[1779170285906,34.47,76866.44,156.9,-0.18071,0.00065,3.08055]
[1779170290941,34.46,76867.38,156.9,-0.18007,0.00065,3.07372]
[1779170293962,34.46,76869.4,156.9,-0.17874,0.00065,3.05954]
[1779170294922,34.46,76869.4,156.9,-0.17874,0.00065,3.05954]
[1779170294969,34.46,76871.6,156.9,-0.17732,0.00064,3.04423]
[1779170295976,34.46,76876.17,156.9,-0.17439,0.00064,3.01245]
[1779170300290,34.46,76876.74,156.9,-0.17403,0.00064,3.00856]
[1779170300695,34.46,76876.74,156.9,-0.17403,0.00064,3.00856]
[1779170301011,34.46,76874.97,156.9,-0.17514,0.00064,3.02066]
[1779170306046,34.46,76876.63,156.9,-0.17409,0.00064,3.00916]
[1779170311081,34.46,76876.72,156.9,-0.17305,0.00064,2.98544]
[1779170316116,34.46,76879.0,156.9,-0.17162,0.00063,2.9698]
[1779170318130,34.46,76876.84,156.9,-0.17301,0.00064,2.98496]
[1779170323165,34.47,76875.62,156.9,-0.1738,0.00064,2.99366]
[1779170328201,34.47,76875.92,156.9,-0.17363,0.00064,2.99172]
[1779170329208,34.47,76874.0,156.9,-0.17486,0.00064,3.00511]
[1779170334243,34.47,76876.47,156.9,-0.17329,0.00064,2.98802]
[1779170339279,34.47,76878.3,156.9,-0.17214,0.00063,2.9755]
[1779170344313,34.48,76878.27,156.9,-0.17219,0.00063,2.97598]
[1779170351362,34.48,76880.02,156.9,-0.17112,0.00063,2.96422]
[1779170354383,34.48,76877.68,156.9,-0.17262,0.00064,2.98071]
[1779170355390,34.48,76875.64,156.9,-0.17392,0.00064,2.99494]
[1779170360425,34.49,76875.23,156.9,-0.1742,0.00064,2.99794]
[1779170366467,34.49,76875.78,156.9,-0.17386,0.00064,2.99429]
[1779170371502,34.49,76875.74,156.9,-0.1729,0.00064,2.97143]
[1779170373330,34.49,76875.6,156.9,-0.173,0.00064,2.97243]
[1779170373641,34.49,76870.21,156.9,-0.17647,0.00065,3.00997]
[1779170374638,34.49,76861.94,156.9,-0.18187,0.00066,3.06727]
[1779170376518,34.49,76860.66,156.9,-0.18272,0.00066,3.07611]
[1779170379562,34.49,76857.54,156.9,-0.18476,0.00067,3.09735]
[1779170384597,34.48,76858.03,156.9,-0.18438,0.00067,3.09348]
[1779170390169,34.47,76857.93,156.9,-0.1844,0.00067,3.09368]
[1779170399702,34.46,76855.8,156.9,-0.18572,0.00067,3.1073]
[1779170404323,34.45,76855.81,156.9,-0.18567,0.00067,3.10679]
[1779170404354,34.45,76855.81,156.9,-0.18567,0.00067,3.10679]
[1779170404737,34.45,76854.73,156.9,-0.1864,0.00067,3.1143]
[1779170405744,34.45,76851.33,156.9,-0.18869,0.00068,3.13777]
[1779170406751,34.46,76849.6,156.9,-0.18986,0.00068,3.14968]
[1779170408766,34.46,76851.27,156.9,-0.18873,0.00068,3.13821]
[1779170412795,34.46,76853.32,156.9,-0.18736,0.00067,3.12414]
[1779170414381,34.46,76854.77,156.9,-0.18639,0.00067,3.11418]
[1779170414535,34.46,76854.77,156.9,-0.18639,0.00067,3.11418]
[1779170419843,34.46,76855.18,156.9,-0.18614,0.00067,3.11162]
[1779170421514,34.46,76855.12,156.9,-0.18618,0.00067,3.11208]
[1779170422864,34.46,76857.22,156.9,-0.18479,0.00067,3.09768]
[1779170423696,34.46,76857.22,156.9,-0.18479,0.00067,3.09768]
[1779170423872,34.46,76861.71,156.9,-0.18182,0.00066,3.0667]
[1779170424543,34.46,76861.71,156.9,-0.18182,0.00066,3.0667]
[1779170424879,34.46,76857.86,156.9,-0.18436,0.00067,3.09325]
[1779170425663,34.46,76857.86,156.9,-0.18436,0.00067,3.09325]
[1779170425798,34.46,76857.86,156.9,-0.18436,0.00067,3.09325]
[1779170425887,34.46,76854.18,156.9,-0.18681,0.00067,3.11854]
[1779170426893,34.46,76852.44,156.9,-0.18798,0.00067,3.13056]
[1779170429902,34.46,76852.88,156.9,-0.18769,0.00067,3.12757]
[1779170431683,34.46,76852.83,156.9,-0.18773,0.00067,3.12796]
[1779170431928,34.46,76851.88,156.9,-0.18738,0.00068,3.11126]
[1779170433000,34.46,76851.88,156.9,-0.18738,0.00068,3.11126]
[1779170433042,34.46,76851.88,156.9,-0.18738,0.00068,3.11126]
[1779170433142,34.46,76851.88,156.9,-0.18738,0.00068,3.11126]
[1779170433143,34.46,76850.03,156.9,-0.18863,0.00068,3.12403]
[1779170433521,34.46,76850.03,156.9,-0.18863,0.00068,3.12403]
[1779170433774,34.46,76850.03,156.9,-0.18863,0.00068,3.12403]
[1779170433942,34.46,76842.6,156.9,-0.19371,0.00069,3.17505]
[1779170434949,34.47,76839.74,156.9,-0.19571,0.00069,3.19473]
[1779170436349,34.47,76839.04,156.9,-0.1962,0.00069,3.19962]
[1779170436963,34.47,76845.56,156.9,-0.1917,0.00068,3.15493]
[1779170438098,34.47,76845.56,156.9,-0.1917,0.00068,3.15493]
[1779170438199,34.47,76847.38,156.9,-0.19045,0.00068,3.14242]
[1779170438615,34.47,76847.38,156.9,-0.19045,0.00068,3.14242]
[1779170439229,34.47,76847.38,156.9,-0.19045,0.00068,3.14242]
[1779170438977,34.47,76848.65,156.9,-0.18959,0.00068,3.13368]
[1779170440991,34.46,76850.77,156.9,-0.18812,0.00068,3.11878]
[1779170442240,34.46,76852.23,156.9,-0.18712,0.00067,3.10858]
[1779170448041,34.45,76851.23,156.9,-0.18772,0.00068,3.11468]
[1779170448269,34.45,76851.23,156.9,-0.18772,0.00068,3.11468]
[1779170448316,34.45,76851.23,156.9,-0.18772,0.00068,3.11468]
[1779170448798,34.45,76851.23,156.9,-0.18772,0.00068,3.11468]
[1779170449048,34.45,76849.31,156.9,-0.18902,0.00068,3.12792]
[1779170450055,34.45,76845.85,156.9,-0.19138,0.00068,3.15171]
[1779170454426,34.45,76846.08,156.9,-0.19121,0.00068,3.15005]
[1779170454551,34.45,76846.08,156.9,-0.19121,0.00068,3.15005]
[1779170455090,34.45,76841.55,156.9,-0.19432,0.00069,3.18108]
[1779170456097,34.45,76836.66,156.9,-0.19773,0.0007,3.2146]
[1779170458904,34.45,76835.93,156.9,-0.19826,0.0007,3.21973]
[1779170459120,34.45,76838.1,156.9,-0.19675,0.0007,3.205]
[1779170460130,34.45,76842.15,156.9,-0.19395,0.00069,3.17741]
[1779170460262,34.45,76842.15,156.9,-0.19395,0.00069,3.17741]
[1779170461134,34.45,76841.13,156.9,-0.19465,0.00069,3.18433]
[1779170463148,34.45,76838.99,156.9,-0.19612,0.00069,3.19883]
[1779170465162,34.45,76841.45,156.9,-0.1944,0.00069,3.18186]
[1779170470016,34.44,76840.95,156.9,-0.19473,0.00069,3.18506]
[1779170470197,34.44,76838.51,156.9,-0.19641,0.0007,3.20167]
[1779170470650,34.44,76838.51,156.9,-0.19641,0.0007,3.20167]
[1779170471249,34.44,76838.51,156.9,-0.19641,0.0007,3.20167]
[1779170477152,34.44,76837.86,156.9,-0.19681,0.0007,3.20561]
[1779170478253,34.43,76840.61,156.9,-0.19489,0.00069,3.18663]
[1779170481274,34.43,76844.29,156.9,-0.19233,0.00069,3.16123]
[1779170483172,34.43,76844.29,156.9,-0.19233,0.00069,3.16123]
[1779170483229,34.43,76843.36,156.9,-0.19296,0.00069,3.16752]
[1779170483724,34.43,76840.28,156.9,-0.19509,0.00069,3.18862]
[1779170487481,34.44,76842.26,156.9,-0.19376,0.00069,3.17549]
[1779170488323,34.44,76843.9,156.9,-0.19264,0.00069,3.16436]
[1779170491344,34.44,76844.69,156.9,-0.19114,0.00069,3.13604]
[1779170496522,34.45,76844.24,156.9,-0.19151,0.00069,3.13975]
[1779170496632,34.45,76844.24,156.9,-0.19151,0.00069,3.13975]
[1779170496733,34.45,76845.55,156.9,-0.19063,0.00069,3.13091]
[1779170497386,34.46,76848.6,156.9,-0.18856,0.00068,3.11011]
[1779170498393,34.46,76850.75,156.9,-0.18711,0.00068,3.09533]
[1779170500407,34.46,76852.61,156.9,-0.18586,0.00067,3.0826]
[1779170506209,34.46,76851.35,156.9,-0.18674,0.00068,3.09156]
[1779170506253,34.46,76851.35,156.9,-0.18674,0.00068,3.09156]
[1779170507286,34.46,76852.58,156.9,-0.18591,0.00067,3.08313]
[1779170506452,34.46,76852.62,156.9,-0.18589,0.00067,3.08292]
[1779170508172,34.46,76852.62,156.9,-0.18589,0.00067,3.08292]
[1779170510489,34.46,76850.7,156.9,-0.18717,0.00068,3.09598]
[1779170511557,34.46,76849.66,156.9,-0.18786,0.00068,3.10301]
[1779170517528,34.45,76849.64,156.9,-0.18778,0.00068,3.10215]
[1779170522856,34.44,76849.6,156.9,-0.18775,0.00068,3.10186]
[1779170523249,34.43,76849.48,156.9,-0.18781,0.00068,3.10241]
[1779170523471,34.43,76849.48,156.9,-0.18781,0.00068,3.10241]
[1779170523880,34.43,76846.86,156.9,-0.18957,0.00068,3.12029]
[1779170524580,34.43,76852.96,156.9,-0.18543,0.00067,3.07824]
[1779170526798,34.43,76853.17,156.9,-0.18527,0.00067,3.07656]
[1779170527601,34.43,76855.49,156.9,-0.1837,0.00067,3.06042]
[1779170532636,34.42,76856.23,156.9,-0.18316,0.00067,3.05487]
[1779170535733,34.42,76856.23,156.9,-0.18316,0.00067,3.05487]
[1779170538722,34.42,76855.59,156.9,-0.18355,0.00067,3.05889]
[1779170544720,34.41,76856.21,156.9,-0.18308,0.00067,3.05403]
[1779170549755,34.4,76855.94,156.9,-0.18323,0.00067,3.05551]
[1779170551769,34.4,76856.09,156.9,-0.1821,0.00067,3.03081]
[1779170552913,34.4,76856.09,156.9,-0.1821,0.00067,3.03081]
[1779170554304,34.4,76871.44,156.9,-0.17198,0.00065,2.92385]
[1779170554832,34.4,76875.72,156.9,-0.16923,0.00064,2.89405]
[1779170556162,34.4,76877.95,156.9,-0.16782,0.00064,2.8786]
[1779170558357,34.4,76883.45,156.9,-0.16437,0.00063,2.84044]
[1779170558358,34.4,76883.45,156.9,-0.16437,0.00063,2.84044]
[1779170558478,34.4,76883.45,156.9,-0.16437,0.00063,2.84044]
[1779170558479,34.4,76883.45,156.9,-0.16437,0.00063,2.84044]
[1779170559246,34.41,76886.49,156.9,-0.16249,0.00062,2.81938]
[1779170559825,34.41,76888.77,156.9,-0.16107,0.00062,2.80343]
[1779170564861,34.42,76889.17,156.9,-0.16096,0.00062,2.8021]
[1779170566033,34.42,76889.17,156.9,-0.16096,0.00062,2.8021]
[1779170566103,34.42,76889.17,156.9,-0.16096,0.00062,2.8021]
[1779170566875,34.43,76892.97,156.9,-0.15866,0.00061,2.77603]
[1779170569896,34.44,76896.11,156.9,-0.15682,0.00061,2.75495]
[1779170570524,34.44,76896.11,156.9,-0.15682,0.00061,2.75495]
[1779170570801,34.44,76896.11,156.9,-0.15682,0.00061,2.75495]
[1779170570903,34.45,76896.17,156.9,-0.15681,0.00061,2.75485]
[1779170571746,34.45,76896.17,156.9,-0.15681,0.00061,2.75485]
[1779170572151,34.45,76896.17,156.9,-0.15681,0.00061,2.75485]
[1779170572355,34.45,76897.11,156.9,-0.15625,0.00061,2.74835]
[1779170573267,34.45,76899.04,156.9,-0.15509,0.0006,2.73498]
[1779170574350,34.45,76899.04,156.9,-0.15509,0.0006,2.73498]
[1779170574931,34.45,76904.23,156.9,-0.15198,0.0006,2.69875]
[1779170578959,34.45,76910.39,156.9,-0.14833,0.00059,2.65552]
[1779170584366,34.44,76909.27,156.9,-0.14898,0.00059,2.66329]
[1779170584794,34.44,76910.33,156.9,-0.14836,0.00059,2.65587]
[1779170585003,34.44,76910.36,156.9,-0.14834,0.00059,2.65565]
[1779170589799,34.46,76910.2,156.9,-0.14851,0.00059,2.65773]
[1779170589836,34.46,76910.2,156.9,-0.14851,0.00059,2.65773]
[1779170589839,34.46,76910.2,156.9,-0.14851,0.00059,2.65773]
[1779170589849,34.46,76910.2,156.9,-0.14851,0.00059,2.65773]
[1779170590346,34.46,76904.74,156.9,-0.15175,0.00059,2.69607]
[1779170591043,34.46,76895.9,156.9,-0.1571,0.00061,2.7582]
[1779170593057,34.47,76893.72,156.9,-0.15848,0.00061,2.77401]
[1779170598196,34.48,76894.03,156.9,-0.15837,0.00061,2.77269]
[1779170598297,34.49,76894.03,156.9,-0.15842,0.00061,2.77325]
[1779170598552,34.49,76894.03,156.9,-0.15842,0.00061,2.77325]
[1779170599099,34.49,76894.38,156.9,-0.15823,0.00061,2.77109]
[1779170603861,34.5,76894.05,156.9,-0.15848,0.00061,2.77396]
[1779170609326,34.52,76894.26,156.9,-0.15852,0.00061,2.77442]
[1779170609395,34.52,76894.26,156.9,-0.15852,0.00061,2.77442]
[1779170609625,34.53,76894.26,156.9,-0.15854,0.00061,2.7747]
[1779170609668,34.53,76894.26,156.9,-0.15854,0.00061,2.7747]
[1779170610246,34.53,76894.26,156.9,-0.15854,0.00061,2.7747]
[1779170610336,34.52,76902.02,156.9,-0.15383,0.0006,2.72043]
[1779170610798,34.52,76902.02,156.9,-0.15383,0.0006,2.72043]
[1779170611183,34.52,76908.29,156.9,-0.14907,0.00059,2.65294]
[1779170612190,34.52,76910.13,156.9,-0.14799,0.00059,2.64011]
[1779170612698,34.52,76910.13,156.9,-0.14799,0.00059,2.64011]
[1779170613197,34.52,76913.65,156.9,-0.14594,0.00058,2.61562]
[1779170614204,34.52,76915.7,156.9,-0.14475,0.00058,2.6014]
[1779170616218,34.52,76918.99,156.9,-0.14287,0.00057,2.57866]
[1779170621253,34.53,76920.61,156.9,-0.14198,0.00057,2.56784]
[1779170626289,34.54,76920.23,156.9,-0.14224,0.00057,2.57094]
[1779170631324,34.54,76920.63,156.9,-0.14205,0.00057,2.56866]
[1779170636359,34.55,76921.43,156.9,-0.14163,0.00057,2.56355]
[1779170638016,34.55,76921.68,156.9,-0.1415,0.00057,2.56192]
[1779170641394,34.55,76919.18,156.9,-0.14296,0.00057,2.57967]
[1779170642401,34.55,76916.35,156.9,-0.14459,0.00058,2.59939]
[1779170645422,34.56,76919.4,156.9,-0.14285,0.00057,2.57837]
[1779170646913,34.56,76919.75,156.9,-0.14266,0.00057,2.57603]
[1779170650899,34.56,76921.4,156.9,-0.14174,0.00057,2.56487]
[1779170652282,34.56,76918.73,156.9,-0.14328,0.00057,2.58366]
[1779170652572,34.56,76918.73,156.9,-0.14328,0.00057,2.58366]
[1779170652675,34.56,76912.26,156.9,-0.14702,0.00058,2.62859]
[1779170653478,34.56,76909.67,156.9,-0.14854,0.00059,2.64661]
[1779170654485,34.56,76907.84,156.9,-0.14961,0.00059,2.65932]
[1779170659520,34.56,76907.02,156.9,-0.15008,0.00059,2.66489]
[1779170661537,34.56,76906.99,156.9,-0.1501,0.00059,2.66506]
[1779170661550,34.56,76906.99,156.9,-0.1501,0.00059,2.66506]
[1779170662204,34.56,76906.99,156.9,-0.1501,0.00059,2.66506]
[1779170664563,34.56,76905.09,156.9,-0.15121,0.00059,2.6781]
[1779170667635,34.56,76905.29,156.9,-0.15108,0.00059,2.67659]
[1779170668246,34.56,76905.29,156.9,-0.15108,0.00059,2.67659]
[1779170669598,34.56,76907.21,156.9,-0.14993,0.00059,2.66309]
[1779170670861,34.56,76907.21,156.9,-0.14993,0.00059,2.66309]
[1779170671799,34.55,76907.34,156.9,-0.14985,0.00059,2.66212]
[1779170671853,34.55,76908.42,156.9,-0.14817,0.00059,2.6308]
[1779170672619,34.55,76914.8,156.9,-0.14445,0.00058,2.58644]
[1779170674992,34.55,76915.22,156.9,-0.14419,0.00058,2.58329]
[1779170676508,34.55,76915.57,156.9,-0.14395,0.00058,2.5804]
[1779170681842,34.53,76916.47,156.9,-0.14334,0.00058,2.57304]
[1779170682265,34.53,76916.47,156.9,-0.14334,0.00058,2.57304]
[1779170685100,34.53,76916.82,156.9,-0.14308,0.00058,2.56998]
[1779170687724,34.52,76920.02,156.9,-0.14118,0.00057,2.54695]
[1779170688844,34.52,76920.02,156.9,-0.14118,0.00057,2.54695]
[1779170692330,34.51,76919.87,156.9,-0.14122,0.00057,2.54745]
[1779170694773,34.5,76921.99,156.9,-0.13996,0.00057,2.53203]
[1779170698801,34.49,76923.94,156.9,-0.13881,0.00056,2.51789]
[1779170699808,34.49,76926.69,156.9,-0.13725,0.00056,2.49869]
[1779170701823,34.49,76929.91,156.9,-0.13544,0.00055,2.47616]
[1779170706559,34.48,76929.97,156.9,-0.13538,0.00055,2.4754]
[1779170710464,34.48,76929.63,156.9,-0.13555,0.00055,2.4775]
[1779170710885,34.48,76924.61,156.9,-0.13834,0.00056,2.51209]
[1779170712365,34.48,76919.97,156.9,-0.14095,0.00057,2.54414]
[1779170715920,34.47,76922.1,156.9,-0.13971,0.00057,2.52894]
[1779170716902,34.47,76922.1,156.9,-0.13971,0.00057,2.52894]
[1779170718945,34.47,76916.87,156.9,-0.14266,0.00057,2.56491]
[1779170719952,34.47,76913.22,156.9,-0.14476,0.00058,2.59018]
[1779170720672,34.47,76913.22,156.9,-0.14476,0.00058,2.59018]
[1779170722249,34.47,76913.71,156.9,-0.14446,0.00058,2.5866]
[1779170722350,34.47,76917.85,156.9,-0.14209,0.00057,2.55793]
[1779170722973,34.47,76920.73,156.9,-0.14044,0.00057,2.53792]
[1779170724193,34.47,76920.73,156.9,-0.14044,0.00057,2.53792]
[1779170724987,34.46,76917.95,156.9,-0.14199,0.00057,2.55672]
[1779170726099,34.46,76917.95,156.9,-0.14199,0.00057,2.55672]
[1779170726156,34.46,76914.9,156.9,-0.14373,0.00058,2.57775]
[1779170726920,34.46,76914.9,156.9,-0.14373,0.00058,2.57775]
[1779170727023,34.46,76914.9,156.9,-0.14373,0.00058,2.57775]
[1779170727124,34.46,76909.46,156.9,-0.14688,0.00059,2.61544]
[1779170729015,34.46,76907.53,156.9,-0.14802,0.00059,2.62895]
[1779170731742,34.46,76906.36,156.9,-0.14766,0.00059,2.61322]
[1779170740092,34.46,76903.72,156.9,-0.14924,0.0006,2.63178]
[1779170745128,34.46,76904.19,156.9,-0.14896,0.00059,2.62851]
[1779170748771,34.46,76904.66,156.9,-0.14868,0.00059,2.62524]
[1779170752285,34.46,76904.35,156.9,-0.14887,0.00059,2.62743]
[1779170758219,34.46,76903.43,156.9,-0.14942,0.0006,2.63386]
[1779170760224,34.46,76902.74,156.9,-0.14983,0.0006,2.63867]
[1779170761243,34.46,76894.07,156.9,-0.15506,0.00061,2.69918]
[1779170762250,34.46,76889.08,156.9,-0.15812,0.00062,2.73395]
[1779170764307,34.46,76888.87,156.9,-0.15824,0.00062,2.73529]
[1779170765331,34.45,76888.0,156.9,-0.15877,0.00062,2.74123]
[1779170766278,34.45,76883.96,156.9,-0.16126,0.00063,2.76918]
[1779170770977,34.44,76884.27,156.9,-0.16101,0.00063,2.76633]
[1779170772320,34.44,76876.56,156.9,-0.16585,0.00064,2.81987]
[1779170773327,34.44,76874.29,156.9,-0.16729,0.00064,2.83548]
[1779170776129,34.43,76874.23,156.9,-0.16728,0.00064,2.83541]
[1779170781385,34.41,76876.98,156.9,-0.16538,0.00064,2.8147]
[1779170781712,34.41,76876.98,156.9,-0.16538,0.00064,2.8147]
[1779170781731,34.41,76876.98,156.9,-0.16538,0.00064,2.8147]
[1779170783713,34.4,76876.72,156.9,-0.16551,0.00064,2.81608]
[1779170786420,34.4,76879.29,156.9,-0.16381,0.00063,2.79745]
[1779170793469,34.38,76879.71,156.9,-0.16236,0.00063,2.76909]
[1779170793663,34.38,76879.71,156.9,-0.16236,0.00063,2.76909]
[1779170794476,34.37,76881.39,156.9,-0.16128,0.00063,2.75716]
[1779170795483,34.37,76884.34,156.9,-0.15941,0.00063,2.73634]
[1779170800518,34.36,76884.24,156.9,-0.15942,0.00063,2.73637]
[1779170802790,34.36,76884.32,156.9,-0.15934,0.00063,2.73554]
[1779170803539,34.36,76892.18,156.9,-0.15446,0.00061,2.68034]
[1779170804546,34.36,76894.43,156.9,-0.15308,0.00061,2.66451]
[1779170809581,34.36,76893.89,156.9,-0.15338,0.00061,2.66805]
[1779170810890,34.35,76894.04,156.9,-0.15329,0.00061,2.66695]
[1779170811548,34.35,76894.04,156.9,-0.15329,0.00061,2.66695]
[1779170813400,34.35,76896.83,156.9,-0.15158,0.00061,2.64732]
[1779170813877,34.35,76896.83,156.9,-0.15158,0.00061,2.6473]
[1779170814237,34.35,76896.83,156.9,-0.15158,0.00061,2.6473]
[1779170814616,34.35,76898.57,156.9,-0.1505,0.0006,2.63481]
[1779170817120,34.35,76898.61,156.9,-0.15048,0.0006,2.63453]
[1779170817221,34.35,76898.59,156.9,-0.15049,0.0006,2.63466]
[1779170819153,34.35,76898.22,156.9,-0.15071,0.0006,2.63725]
[1779170819313,34.34,76898.58,156.9,-0.15045,0.0006,2.63415]
[1779170821740,34.34,76899.07,156.9,-0.15015,0.0006,2.63072]
[1779170821812,34.34,76899.07,156.9,-0.15015,0.0006,2.63072]
[1779170822374,34.34,76900.06,156.9,-0.14953,0.0006,2.62351]
[1779170826169,34.33,76900.23,156.9,-0.14938,0.0006,2.62178]
[1779170826247,34.33,76900.84,156.9,-0.14897,0.0006,2.61697]
[1779170827712,34.33,76904.63,156.9,-0.14671,0.00059,2.59046]
[1779170829848,34.33,76905.68,156.9,-0.14609,0.00059,2.58317]
[1779170830216,34.33,76905.68,156.9,-0.14609,0.00059,2.58317]
[1779170830647,34.33,76906.49,156.9,-0.14563,0.00059,2.57764]
[1779170830817,34.33,76906.49,156.9,-0.14563,0.00059,2.57764]
[1779170830901,34.33,76906.49,156.9,-0.14563,0.00059,2.57764]
[1779170831005,34.33,76909.0,156.9,-0.14415,0.00059,2.56009]
[1779170836806,34.32,76910.73,156.9,-0.14304,0.00058,2.54688]
[1779170840833,34.31,76913.22,156.9,-0.14154,0.00058,2.52877]
[1779170845869,34.3,76914.06,156.9,-0.14099,0.00058,2.52213]
[1779170847498,34.3,76914.06,156.9,-0.14099,0.00058,2.52213]
[1779170847883,34.29,76909.42,156.9,-0.14366,0.00059,2.55427]
[1779170848890,34.29,76903.15,156.9,-0.14735,0.0006,2.59797]
[1779170852279,34.29,76903.96,156.9,-0.14683,0.00059,2.59181]
[1779170852380,34.28,76903.54,156.9,-0.14597,0.00059,2.57017]
[1779170854932,34.28,76909.25,156.9,-0.14256,0.00059,2.52978]
[1779170856513,34.28,76909.25,156.9,-0.14256,0.00059,2.52978]
[1779170862279,34.26,76909.26,156.9,-0.14248,0.00059,2.52873]
[1779170862282,34.26,76909.26,156.9,-0.14248,0.00059,2.52873]
[1779170862990,34.26,76906.13,156.9,-0.14429,0.00059,2.55032]
[1779170865092,34.26,76904.74,156.9,-0.1451,0.00059,2.5599]
[1779170865139,34.26,76904.01,156.9,-0.14552,0.00059,2.56482]
[1779170869160,34.26,76904.05,156.9,-0.14549,0.00059,2.56451]
[1779170869261,34.26,76897.04,156.9,-0.14971,0.00061,2.61385]
[1779170870048,34.26,76892.92,156.9,-0.15222,0.00061,2.64278]
[1779170871583,34.26,76892.92,156.9,-0.15222,0.00061,2.64278]
[1779170877103,34.26,76896.08,156.9,-0.15028,0.00061,2.62048]
[1779170878110,34.26,76899.61,156.9,-0.14815,0.0006,2.59568]
[1779170879074,34.26,76899.61,156.9,-0.14815,0.0006,2.59568]
[1779170881798,34.26,76898.17,156.9,-0.14902,0.0006,2.60588]
[1779170886542,34.26,76900.27,156.9,-0.14778,0.0006,2.59136]
[1779170887174,34.26,76897.01,156.9,-0.14975,0.00061,2.61433]
[1779170888181,34.26,76893.1,156.9,-0.15213,0.00061,2.6418]
[1779170893216,34.26,76892.31,156.9,-0.15261,0.00061,2.64726]
[1779170896140,34.26,76892.83,156.9,-0.15229,0.00061,2.64356]
[1779170900265,34.26,76896.11,156.9,-0.15028,0.00061,2.62044]
[1779170901524,34.26,76896.11,156.9,-0.15028,0.00061,2.62044]
[1779170907654,34.26,76894.22,156.9,-0.15144,0.00061,2.63381]
[1779170908321,34.26,76902.19,156.9,-0.14663,0.0006,2.57788]
[1779170909366,34.26,76902.19,156.9,-0.14663,0.0006,2.57788]
[1779170909451,34.26,76907.35,156.9,-0.14357,0.00059,2.5418]
[1779170911342,34.26,76908.27,156.9,-0.14193,0.00059,2.51083]
[1779170912277,34.26,76908.27,156.9,-0.14193,0.00059,2.51083]
[1779170915371,34.25,76900.25,156.9,-0.14664,0.0006,2.56645]
[1779170916524,34.25,76900.25,156.9,-0.14664,0.0006,2.56645]
[1779170917654,34.25,76899.32,156.9,-0.14718,0.0006,2.57276]
[1779170918229,34.24,76898.99,156.9,-0.14736,0.0006,2.57486]
[1779170921270,34.24,76898.79,156.9,-0.14743,0.0006,2.5756]
[1779170921412,34.23,76898.8,156.9,-0.1474,0.0006,2.57531]
[1779170924288,34.23,76898.87,156.9,-0.14737,0.0006,2.57496]
[1779170926465,34.24,76898.27,156.9,-0.14774,0.0006,2.57929]
[1779170927223,34.24,76897.79,156.9,-0.14804,0.0006,2.58272]
[1779170927456,34.24,76892.66,156.9,-0.15116,0.00061,2.61881]
[1779170928448,34.24,76892.66,156.9,-0.15116,0.00061,2.61881]
[1779170928463,34.24,76886.46,156.9,-0.15499,0.00062,2.6624]
[1779170932168,34.24,76886.59,156.9,-0.1549,0.00062,2.66134]
[1779170933474,34.24,76887.23,156.9,-0.1545,0.00062,2.65679]
[1779170933498,34.24,76890.0,156.9,-0.15278,0.00062,2.63728]
[1779170935512,34.23,76892.75,156.9,-0.15109,0.00061,2.61794]
[1779170936523,34.24,76888.61,156.9,-0.15364,0.00062,2.64705]
[1779170937241,34.24,76888.61,156.9,-0.15364,0.00062,2.64705]
[1779170940839,34.23,76890.0,156.9,-0.15277,0.00062,2.63717]
[1779170941558,34.23,76892.67,156.9,-0.15113,0.00061,2.61839]
[1779170942276,34.23,76892.67,156.9,-0.15113,0.00061,2.61839]
[1779170942565,34.23,76894.99,156.9,-0.14971,0.00061,2.6021]
[1779170944579,34.23,76897.51,156.9,-0.14819,0.0006,2.58449]
[1779170949614,34.24,76896.84,156.9,-0.14862,0.00061,2.58945]
[1779170954649,34.24,76898.0,156.9,-0.14794,0.0006,2.5816]
[1779170955723,34.24,76898.0,156.9,-0.14794,0.0006,2.5816]
[1779170958677,34.24,76894.34,156.9,-0.15018,0.00061,2.60754]
[1779170959684,34.24,76890.03,156.9,-0.15283,0.00062,2.63784]
[1779170959798,34.24,76890.03,156.9,-0.15283,0.00062,2.63784]
[1779170965726,34.24,76888.88,156.9,-0.15353,0.00062,2.64579]
[1779170969754,34.24,76890.98,156.9,-0.15222,0.00062,2.63095]
[1779170972756,34.24,76889.8,156.9,-0.15186,0.00062,2.61488]
[1779170976245,34.24,76889.31,156.9,-0.15217,0.00062,2.61836]
[1779170977204,34.24,76883.49,156.9,-0.15579,0.00063,2.65928]
[1779170983370,34.24,76883.69,156.9,-0.15564,0.00063,2.6576]
[1779170988887,34.23,76885.54,156.9,-0.15446,0.00062,2.64429]
[1779170993153,34.23,76885.36,156.9,-0.15456,0.00062,2.64546]
[1779170993225,34.23,76885.36,156.9,-0.15456,0.00062,2.64546]
[1779170993259,34.23,76885.36,156.9,-0.15456,0.00062,2.64546]
[1779170993283,34.23,76885.36,156.9,-0.15456,0.00062,2.64546]
[1779170993391,34.23,76885.36,156.9,-0.15456,0.00062,2.64546]
[1779170993480,34.23,76885.36,156.9,-0.15456,0.00062,2.64546]
[1779170993724,34.23,76885.36,156.9,-0.15456,0.00062,2.64546]
[1779170993789,34.23,76885.36,156.9,-0.15456,0.00062,2.64546]
[1779170993721,34.23,76885.99,156.9,-0.15416,0.00062,2.64097]
[1779170993932,34.23,76885.99,156.9,-0.15416,0.00062,2.64097]
[1779170994351,34.23,76885.99,156.9,-0.15416,0.00062,2.64097]
[1779170994520,34.23,76913.26,156.9,-0.13778,0.00058,2.44969]
[1779170994944,34.23,76913.26,156.9,-0.13778,0.00058,2.44969]
[1779170995794,34.23,76943.62,156.9,-0.12101,0.00053,2.23981]
[1779170995938,34.23,76940.13,156.9,-0.12286,0.00053,2.26374]
[1779170997494,34.24,76937.63,156.9,-0.12423,0.00054,2.28129]
[1779171000839,34.24,76938.13,156.9,-0.12398,0.00054,2.2782]
[1779171002804,34.25,76932.46,156.9,-0.12709,0.00055,2.31773]
[1779171002987,34.25,76922.54,156.9,-0.13259,0.00056,2.38643]
[1779171004902,34.25,76922.53,156.9,-0.1326,0.00056,2.38652]
[1779171004957,34.25,76922.53,156.9,-0.1326,0.00056,2.38652]
[1779171005928,34.25,76921.45,156.9,-0.13321,0.00056,2.39404]
[1779171006520,34.25,76921.45,156.9,-0.13321,0.00056,2.39404]
[1779171008022,34.25,76923.85,156.9,-0.13186,0.00056,2.37741]
[1779171013057,34.25,76924.52,156.9,-0.1315,0.00056,2.37292]
[1779171018092,34.25,76923.16,156.9,-0.13228,0.00056,2.38257]
[1779171019099,34.25,76919.61,156.9,-0.13429,0.00057,2.40726]
[1779171022120,34.25,76917.85,156.9,-0.13528,0.00057,2.41945]
[1779171027155,34.25,76919.86,156.9,-0.13413,0.00057,2.40536]
[1779171028184,34.25,76919.86,156.9,-0.13413,0.00057,2.40536]
[1779171029647,34.25,76931.02,156.9,-0.1279,0.00055,2.32797]
[1779171031183,34.25,76933.21,156.9,-0.12564,0.00054,2.28874]
[1779171035261,34.26,76933.4,156.9,-0.12556,0.00054,2.28784]
[1779171035292,34.26,76934.06,156.9,-0.12522,0.00054,2.28345]
[1779171037225,34.26,76932.14,156.9,-0.12627,0.00055,2.29673]
[1779171038761,34.26,76932.14,156.9,-0.12627,0.00055,2.29673]
[1779171038767,34.26,76932.14,156.9,-0.12627,0.00055,2.29673]
[1779171038234,34.26,76929.42,156.9,-0.12775,0.00055,2.3154]
[1779171039241,34.26,76927.06,156.9,-0.12905,0.00055,2.3316]
[1779171040248,34.26,76924.33,156.9,-0.13056,0.00056,2.35036]
[1779171042262,34.25,76921.73,156.9,-0.13199,0.00056,2.36804]
[1779171043269,34.25,76918.46,156.9,-0.13382,0.00057,2.39057]
[1779171044276,34.25,76920.27,156.9,-0.13278,0.00057,2.37778]
[1779171048594,34.23,76916.79,156.9,-0.13467,0.00057,2.40087]
[1779171049399,34.23,76913.48,156.9,-0.13655,0.00058,2.42369]
[1779171050633,34.23,76908.47,156.9,-0.13944,0.00059,2.45839]
[1779171052334,34.22,76906.69,156.9,-0.14046,0.00059,2.47052]
[1779171053341,34.22,76902.69,156.9,-0.1428,0.0006,2.49819]
[1779171055366,34.22,76901.83,156.9,-0.14328,0.0006,2.50389]
[1779171055591,34.22,76901.83,156.9,-0.14328,0.0006,2.50389]
[1779171056369,34.2,76914.63,156.9,-0.13569,0.00058,2.41323]
[1779171061404,34.19,76915.91,156.9,-0.13484,0.00057,2.403]
[1779171063418,34.18,76919.42,156.9,-0.1328,0.00057,2.37804]
[1779171064425,34.18,76921.5,156.9,-0.13161,0.00056,2.36335]
[1779171068593,34.17,76922.69,156.9,-0.13089,0.00056,2.35449]
[1779171069771,34.17,76923.25,156.9,-0.13056,0.00056,2.35041]
[1779171070087,34.17,76923.17,156.9,-0.13059,0.00056,2.35078]
[1779171070467,34.17,76925.86,156.9,-0.12908,0.00056,2.33192]
[1779171072481,34.16,76922.55,156.9,-0.1309,0.00056,2.35458]
[1779171073488,34.16,76920.04,156.9,-0.1323,0.00057,2.37185]
[1779171074772,34.16,76915.27,156.9,-0.135,0.00057,2.4049]
[1779171075314,34.16,76915.27,156.9,-0.135,0.00057,2.4049]
[1779171075504,34.15,76907.74,156.9,-0.13935,0.00059,2.4573]
[1779171076511,34.15,76905.63,156.9,-0.14056,0.00059,2.47178]
[1779171081546,34.13,76906.52,156.9,-0.1399,0.00059,2.46387]
[1779171082230,34.13,76906.52,156.9,-0.1399,0.00059,2.46387]
[1779171082275,34.13,76906.52,156.9,-0.1399,0.00059,2.46387]
[1779171082307,34.13,76906.52,156.9,-0.1399,0.00059,2.46387]
[1779171082553,34.13,76906.54,156.9,-0.13986,0.00059,2.46341]
[1779171085728,34.13,76906.45,156.9,-0.13995,0.00059,2.46448]
[1779171086610,34.13,76906.49,156.9,-0.13995,0.00059,2.46441]
[1779171091616,34.15,76907.37,156.9,-0.13844,0.00059,2.43507]
[1779171093048,34.15,76907.36,156.9,-0.13846,0.00059,2.43539]
[1779171098665,34.17,76908.87,156.9,-0.1377,0.00058,2.42631]
[1779171103700,34.19,76908.48,156.9,-0.13804,0.00058,2.43037]
[1779171110058,34.2,76908.6,156.9,-0.13804,0.00058,2.43031]
[1779171115445,34.22,76907.37,156.9,-0.13892,0.00059,2.44092]
[1779171115490,34.22,76907.37,156.9,-0.13892,0.00059,2.44092]
[1779171115606,34.22,76907.37,156.9,-0.13892,0.00059,2.44092]
[1779171115917,34.22,76899.55,156.9,-0.14359,0.0006,2.49589]
[1779171116021,34.22,76899.55,156.9,-0.14359,0.0006,2.49589]
[1779171116791,34.22,76888.65,156.9,-0.15024,0.00062,2.57256]
[1779171117559,34.22,76888.65,156.9,-0.15024,0.00062,2.57256]
[1779171119812,34.23,76885.9,156.9,-0.15196,0.00062,2.59203]
[1779171120793,34.23,76885.9,156.9,-0.15196,0.00062,2.59203]
[1779171122833,34.23,76882.86,156.9,-0.15387,0.00063,2.61348]
[1779171127868,34.23,76883.77,156.9,-0.1533,0.00063,2.60709]
[1779171131896,34.23,76882.0,156.9,-0.15442,0.00063,2.61955]
[1779171136931,34.23,76881.2,156.9,-0.15491,0.00063,2.62509]
[1779171137857,34.23,76881.2,156.9,-0.15491,0.00063,2.62509]
[1779171137895,34.23,76881.2,156.9,-0.15491,0.00063,2.62509]
[1779171137933,34.23,76881.2,156.9,-0.15491,0.00063,2.62507]
[1779171142158,34.24,76884.71,156.9,-0.15278,0.00063,2.60128]
[1779171142973,34.24,76887.18,156.9,-0.15127,0.00062,2.58418]
[1779171145266,34.24,76887.33,156.9,-0.1512,0.00062,2.58341]
[1779171145616,34.24,76887.33,156.9,-0.1512,0.00062,2.58341]
[1779171145717,34.25,76888.06,156.9,-0.1508,0.00062,2.57885]
[1779171146409,34.25,76888.06,156.9,-0.1508,0.00062,2.57885]
[1779171146938,34.25,76888.06,156.9,-0.1508,0.00062,2.57885]
[1779171146784,34.25,76891.59,156.9,-0.14862,0.00061,2.55414]
[1779171147001,34.25,76895.15,156.9,-0.14645,0.00061,2.52916]
[1779171150002,34.34,76894.86,156.9,-0.14723,0.00061,2.53821]
[1779171150022,34.38,76895.99,156.9,-0.14684,0.00061,2.53371]
[1779171151319,34.38,76895.99,156.9,-0.14684,0.00061,2.53371]
[1779171151420,34.38,76899.28,156.9,-0.14375,0.0006,2.48618]
[1779171152637,34.38,76899.28,156.9,-0.14375,0.0006,2.48618]
[1779171152676,34.39,76905.42,156.9,-0.14012,0.00059,2.44372]
[1779171153043,34.39,76907.34,156.9,-0.13899,0.00059,2.43036]
[1779171155458,34.39,76907.55,156.9,-0.13886,0.00059,2.42884]
[1779171156064,34.38,76909.46,156.9,-0.13773,0.00058,2.41543]
[1779171158151,34.38,76909.73,156.9,-0.13757,0.00058,2.41351]
[1779171158401,34.38,76909.73,156.9,-0.13757,0.00058,2.41351]
[1779171160092,34.39,76912.14,156.9,-0.13619,0.00058,2.39696]
[1779171161111,34.39,76916.35,156.9,-0.13376,0.00057,2.36774]
[1779171162118,34.39,76914.38,156.9,-0.13489,0.00058,2.38141]
[1779171164488,34.39,76914.64,156.9,-0.13474,0.00057,2.37961]
[1779171166146,34.39,76921.61,156.9,-0.13078,0.00056,2.33141]
[1779171168162,34.39,76927.47,156.9,-0.12753,0.00055,2.29117]
[1779171169168,34.39,76929.51,156.9,-0.12641,0.00055,2.27727]
[1779171171394,34.39,76928.98,156.9,-0.12671,0.00055,2.28106]
[1779171171410,34.39,76929.86,156.9,-0.12624,0.00055,2.27516]
[1779171177674,34.4,76929.77,156.9,-0.12634,0.00055,2.27636]
[1779171183268,34.41,76930.05,156.9,-0.12624,0.00055,2.2752]
[1779171189310,34.42,76930.51,156.9,-0.12605,0.00055,2.27271]
[1779171191324,34.42,76927.8,156.9,-0.12755,0.00055,2.29154]
[1779171196361,34.42,76929.21,156.9,-0.12681,0.00055,2.28233]
[1779171198375,34.43,76931.43,156.9,-0.12561,0.00055,2.2673]
[1779171200459,34.43,76931.83,156.9,-0.1254,0.00055,2.26466]
[1779171200510,34.43,76935.68,156.9,-0.12332,0.00054,2.23844]
[1779171201554,34.43,76938.99,156.9,-0.12155,0.00053,2.21591]
[1779171203412,34.43,76942.78,156.9,-0.11954,0.00053,2.1901]
[1779171205297,34.43,76943.83,156.9,-0.11898,0.00053,2.18296]
[1779171205328,34.43,76943.83,156.9,-0.11898,0.00053,2.18296]
[1779171207440,34.43,76945.67,156.9,-0.11802,0.00052,2.17052]
[1779171211468,34.43,76946.38,156.9,-0.11657,0.00052,2.1415]
[1779171215496,34.43,76944.36,156.9,-0.11764,0.00052,2.15545]
[1779171220531,34.44,76947.03,156.9,-0.11627,0.00052,2.13768]
[1779171221538,34.44,76948.91,156.9,-0.1153,0.00052,2.12507]
[1779171226573,34.44,76947.41,156.9,-0.11612,0.00052,2.13567]
[1779171227787,34.44,76947.41,156.9,-0.11612,0.00052,2.13567]
[1779171230601,34.45,76944.2,156.9,-0.11781,0.00052,2.15765]
[1779171233549,34.45,76944.27,156.9,-0.11779,0.00052,2.15728]
[1779171233564,34.45,76944.27,156.9,-0.11779,0.00052,2.15728]
[1779171234697,34.45,76944.27,156.9,-0.11779,0.00052,2.15733]
[1779171239201,34.45,76944.52,156.9,-0.11767,0.00052,2.1558]
[1779171239302,34.45,76944.52,156.9,-0.11768,0.00052,2.15591]
[1779171244699,34.48,76943.95,156.9,-0.11815,0.00053,2.16205]
[1779171249734,34.54,76946.3,156.9,-0.11733,0.00052,2.15137]
[1779171250741,34.54,76949.29,156.9,-0.1158,0.00052,2.13161]
[1779171255776,34.56,76948.34,156.9,-0.11645,0.00052,2.14002]
[1779171258204,34.57,76948.25,156.9,-0.11653,0.00052,2.14102]
[1779171258797,34.57,76948.29,156.9,-0.11654,0.00052,2.14121]
[1779171260302,34.58,76948.7,156.9,-0.11633,0.00052,2.13851]
[1779171260337,34.58,76948.7,156.9,-0.11633,0.00052,2.13851]
[1779171261095,34.58,76949.04,156.9,-0.11616,0.00052,2.13629]
[1779171261818,34.58,76949.56,156.9,-0.11592,0.00052,2.13319]
[1779171262379,34.58,76949.56,156.9,-0.11592,0.00052,2.13319]
[1779171262825,34.58,76948.53,156.9,-0.11646,0.00052,2.14019]
[1779171263723,34.58,76948.53,156.9,-0.11646,0.00052,2.14019]
[1779171263832,34.58,76948.84,156.9,-0.11631,0.00052,2.13817]
[1779171264162,34.58,76948.84,156.9,-0.11631,0.00052,2.13817]
[1779171265847,34.58,76949.01,156.9,-0.11623,0.00052,2.13716]
[1779171266228,34.58,76949.01,156.9,-0.11623,0.00052,2.13716]
[1779171266853,34.59,76949.09,156.9,-0.11622,0.00052,2.13702]
[1779171270378,34.6,76948.58,156.9,-0.11657,0.00052,2.14165]
[1779171270881,34.6,76948.73,156.9,-0.1165,0.00052,2.14071]
[1779171271888,34.6,76948.78,156.9,-0.11538,0.00052,2.11599]
[1779171272538,34.6,76948.78,156.9,-0.11538,0.00052,2.11599]
[1779171273579,34.6,76948.78,156.9,-0.11539,0.00052,2.11609]
[1779171274613,34.6,76948.78,156.9,-0.11539,0.00052,2.11609]
[1779171274909,34.61,76947.96,156.9,-0.11582,0.00052,2.12169]
[1779171279944,34.63,76949.66,156.9,-0.1151,0.00052,2.11241]
[1779171280762,34.63,76949.66,156.9,-0.1151,0.00052,2.11241]
[1779171280951,34.63,76949.55,156.9,-0.11519,0.00052,2.11358]
[1779171285986,34.64,76950.3,156.9,-0.11485,0.00051,2.10909]
[1779171291768,34.65,76950.25,156.9,-0.1149,0.00051,2.10985]
[1779171292028,34.65,76954.35,156.9,-0.11282,0.00051,2.08267]
[1779171293035,34.65,76956.95,156.9,-0.11152,0.0005,2.0655]
[1779171293603,34.65,76956.95,156.9,-0.11152,0.0005,2.0655]
[1779171294042,34.65,76943.56,156.9,-0.11843,0.00053,2.15532]
[1779171295050,34.65,76935.25,156.9,-0.12286,0.00054,2.21155]
[1779171296057,34.65,76938.14,156.9,-0.1213,0.00053,2.19193]
[1779171300573,34.65,76936.92,156.9,-0.12195,0.00054,2.20017]
[1779171301961,34.65,76937.15,156.9,-0.12183,0.00054,2.19859]
[1779171302099,34.65,76942.31,156.9,-0.11908,0.00053,2.16369]
[1779171303106,34.65,76949.4,156.9,-0.11538,0.00052,2.11605]
[1779171304113,34.65,76953.56,156.9,-0.11326,0.00051,2.08833]
[1779171309148,34.66,76953.34,156.9,-0.11342,0.00051,2.0905]
[1779171311362,34.66,76953.62,156.9,-0.11329,0.00051,2.08877]
[1779171315722,34.67,76955.17,156.9,-0.11255,0.00051,2.07903]
[1779171315910,34.67,76955.09,156.9,-0.11261,0.00051,2.07988]
[1779171319261,34.68,76955.57,156.9,-0.11244,0.00051,2.07766]
[1779171319311,34.68,76955.57,156.9,-0.11244,0.00051,2.07766]
[1779171319362,34.69,76956.02,156.9,-0.11225,0.00051,2.07515]
[1779171325510,34.7,76956.01,156.9,-0.1123,0.00051,2.07586]
[1779171326267,34.7,76950.33,156.9,-0.11524,0.00052,2.11423]
[1779171327275,34.7,76946.93,156.9,-0.11701,0.00052,2.13711]
[1779171331303,34.71,76947.33,156.9,-0.11571,0.00052,2.11016]
[1779171335553,34.71,76947.87,156.9,-0.11546,0.00052,2.10694]
[1779171340366,34.72,76945.88,156.9,-0.11654,0.00052,2.12081]
[1779171345450,34.72,76945.53,156.9,-0.11675,0.00052,2.1235]
[1779171345642,34.72,76945.01,156.9,-0.11702,0.00052,2.12707]
[1779171346408,34.73,76942.19,156.9,-0.11854,0.00053,2.14641]
[1779171351443,34.75,76941.97,156.9,-0.1188,0.00053,2.14973]
[1779171356478,34.77,76941.8,156.9,-0.11903,0.00053,2.15271]
[1779171360656,34.78,76940.59,156.9,-0.11976,0.00053,2.16194]
[1779171360665,34.79,76940.52,156.9,-0.11985,0.00053,2.16313]
[1779171365906,34.79,76940.09,156.9,-0.12009,0.00053,2.16611]
[1779171368562,34.79,76943.5,156.9,-0.11829,0.00053,2.14329]
[1779171373597,34.8,76941.73,156.9,-0.11924,0.00053,2.1554]
[1779171378633,34.8,76941.84,156.9,-0.1192,0.00053,2.15485]
[1779171383668,34.8,76942.53,156.9,-0.11885,0.00053,2.15042]
[1779171386693,34.8,76940.65,156.9,-0.11985,0.00053,2.16313]
[1779171387698,34.8,76938.0,156.9,-0.12127,0.00054,2.18102]
[1779171391726,34.8,76938.83,156.9,-0.11969,0.00053,2.15065]
[1779171395932,34.8,76938.16,156.9,-0.12006,0.00053,2.15525]
[1779171395965,34.8,76938.16,156.9,-0.12006,0.00053,2.15525]
[1779171396761,34.8,76933.29,156.9,-0.12268,0.00054,2.18812]
[1779171402803,34.8,76932.5,156.9,-0.1231,0.00054,2.19331]
[1779171405275,34.8,76931.52,156.9,-0.12363,0.00055,2.19987]
[1779171408329,34.81,76931.85,156.9,-0.12349,0.00054,2.19818]
[1779171409852,34.81,76929.5,156.9,-0.1248,0.00055,2.21444]
[1779171411866,34.82,76932.51,156.9,-0.12318,0.00054,2.19439]
[1779171412873,34.82,76934.29,156.9,-0.12223,0.00054,2.18256]
[1779171413262,34.82,76934.29,156.9,-0.12223,0.00054,2.18256]
[1779171413880,34.82,76934.15,156.9,-0.12235,0.00054,2.18401]
[1779171415826,34.83,76934.43,156.9,-0.12224,0.00054,2.18263]
[1779171415894,34.84,76934.16,156.9,-0.12243,0.00054,2.18496]
[1779171416322,34.84,76934.16,156.9,-0.12243,0.00054,2.18496]
[1779171416901,34.84,76935.58,156.9,-0.1217,0.00054,2.17589]
[1779171421936,34.87,76934.73,156.9,-0.12236,0.00054,2.18415]
[1779171426974,34.9,76934.25,156.9,-0.12282,0.00054,2.1899]
[1779171433017,34.94,76934.34,156.9,-0.12301,0.00054,2.19228]
[1779171434203,34.94,76934.34,156.9,-0.12301,0.00054,2.19228]
[1779171435031,34.94,76934.72,156.9,-0.12286,0.00054,2.19039]
[1779171440066,34.95,76934.75,156.9,-0.12291,0.00054,2.19105]
[1779171445101,34.97,76933.85,156.9,-0.12347,0.00054,2.19798]
[1779171446012,34.97,76933.85,156.9,-0.12347,0.00054,2.19798]
[1779171446108,34.97,76931.17,156.9,-0.12494,0.00055,2.21619]
[1779171446715,34.97,76931.17,156.9,-0.12494,0.00055,2.21619]
[1779171447115,34.97,76934.77,156.9,-0.123,0.00054,2.19209]
[1779171448122,34.97,76937.2,156.9,-0.12168,0.00054,2.17572]
[1779171450136,34.97,76939.07,156.9,-0.12068,0.00053,2.16314]
[1779171451143,34.97,76939.41,156.9,-0.11936,0.00053,2.13596]
[1779171452150,34.97,76941.36,156.9,-0.11833,0.00053,2.12296]
[1779171455239,34.97,76940.8,156.9,-0.11863,0.00053,2.12678]
[1779171458192,34.97,76937.27,156.9,-0.12052,0.00054,2.15053]
[1779171462664,34.97,76937.34,156.9,-0.12048,0.00054,2.15008]
[1779171463077,34.97,76937.34,156.9,-0.12048,0.00054,2.15008]
[1779171463227,34.97,76934.34,156.9,-0.1221,0.00054,2.17021]
[1779171463535,34.97,76934.34,156.9,-0.1221,0.00054,2.17021]
[1779171464234,34.97,76925.12,156.9,-0.12716,0.00056,2.23253]
[1779171465241,34.97,76919.83,156.9,-0.13014,0.00056,2.26846]
[1779171466392,34.98,76919.97,156.9,-0.13006,0.00056,2.26756]
[1779171466430,34.98,76919.97,156.9,-0.13006,0.00056,2.26756]
[1779171466975,34.98,76919.97,156.9,-0.13006,0.00056,2.26756]
[1779171467255,34.98,76911.43,156.9,-0.13498,0.00058,2.32603]
[1779171467993,34.98,76911.43,156.9,-0.13498,0.00058,2.32603]
[1779171468262,34.98,76907.92,156.9,-0.13705,0.00059,2.35028]
[1779171470276,34.99,76902.67,156.9,-0.14019,0.00059,2.3867]
[1779171471843,34.99,76902.67,156.9,-0.14019,0.00059,2.3867]
[1779171471848,34.99,76902.67,156.9,-0.14019,0.00059,2.3867]
[1779171471944,35.0,76898.33,156.9,-0.14282,0.0006,2.4168]
[1779171472691,35.0,76894.4,156.9,-0.1452,0.00061,2.44374]
[1779171473297,35.0,76890.03,156.9,-0.14789,0.00062,2.47387]
[1779171474879,35.0,76890.03,156.9,-0.14789,0.00062,2.47387]
[1779171475201,35.0,76890.03,156.9,-0.14789,0.00062,2.47387]
[1779171475311,35.0,76897.27,156.9,-0.14349,0.0006,2.42439]
[1779171476318,35.0,76899.08,156.9,-0.14241,0.0006,2.41215]
[1779171478042,35.0,76899.08,156.9,-0.14241,0.0006,2.41215]
[1779171479339,35.01,76901.68,156.9,-0.1409,0.0006,2.39489]
[1779171481556,35.01,76902.78,156.9,-0.14029,0.00059,2.38779]
[1779171483207,35.01,76903.81,156.9,-0.13967,0.00059,2.38075]
[1779171482772,35.02,76898.63,156.9,-0.14279,0.0006,2.41641]
[1779171484450,35.02,76897.83,156.9,-0.14328,0.0006,2.42206]
[1779171484481,35.02,76901.62,156.9,-0.14103,0.0006,2.39628]
[1779171485382,35.02,76905.33,156.9,-0.13884,0.00059,2.37113]
[1779171486389,35.03,76909.41,156.9,-0.13647,0.00058,2.34353]
[1779171491424,35.04,76904.93,156.9,-0.13922,0.00059,2.37547]
[1779171493438,35.05,76901.22,156.9,-0.14146,0.0006,2.40126]
[1779171494955,35.05,76901.22,156.9,-0.14146,0.0006,2.40126]
[1779171495533,35.05,76901.04,156.9,-0.1416,0.0006,2.40288]
[1779171496459,35.06,76898.51,156.9,-0.14313,0.0006,2.42037]
[1779171498508,35.06,76898.02,156.9,-0.14344,0.0006,2.42388]
[1779171498557,35.06,76901.1,156.9,-0.14161,0.0006,2.40298]
[1779171499480,35.06,76904.89,156.9,-0.13937,0.00059,2.37729]
[1779171504516,35.08,76906.08,156.9,-0.13877,0.00059,2.37031]
[1779171509294,35.09,76906.97,156.9,-0.13831,0.00059,2.36496]
[1779171511565,35.1,76906.81,156.9,-0.13731,0.00059,2.34169]
[1779171517322,35.11,76907.26,156.9,-0.13713,0.00059,2.33967]
[1779171516600,35.12,76909.39,156.9,-0.13591,0.00058,2.32546]
[1779171517607,35.12,76912.87,156.9,-0.13392,0.00058,2.30213]
[1779171518614,35.12,76917.2,156.9,-0.13146,0.00057,2.27312]
[1779171521635,35.14,76919.28,156.9,-0.13038,0.00057,2.26018]
[1779171527236,35.16,76920.01,156.9,-0.13009,0.00056,2.2568]
[1779171527338,35.17,76919.81,156.9,-0.13027,0.00056,2.25893]
[1779171527544,35.17,76919.81,156.9,-0.13027,0.00056,2.25893]
[1779171527677,35.17,76926.22,156.9,-0.12669,0.00055,2.21576]
[1779171528684,35.17,76930.01,156.9,-0.12461,0.00055,2.19054]
[1779171529691,35.17,76935.44,156.9,-0.12169,0.00054,2.15447]
[1779171530377,35.17,76935.44,156.9,-0.12169,0.00054,2.15447]
[1779171530979,35.17,76935.44,156.9,-0.12169,0.00054,2.15447]
[1779171531223,35.17,76935.44,156.9,-0.12169,0.00054,2.15447]
[1779171539762,35.2,76936.5,156.9,-0.12133,0.00054,2.15007]
[1779171544797,35.22,76936.86,156.9,-0.12126,0.00054,2.14915]
[1779171546811,35.23,76934.72,156.9,-0.12245,0.00054,2.164]
[1779171547776,35.23,76934.72,156.9,-0.12245,0.00054,2.164]
[1779171548003,35.24,76933.0,156.9,-0.12343,0.00054,2.17606]
[1779171548818,35.24,76933.0,156.9,-0.12343,0.00054,2.17606]
[1779171548904,35.24,76929.29,156.9,-0.12548,0.00055,2.20112]
[1779171549669,35.24,76929.29,156.9,-0.12548,0.00055,2.20112]
[1779171549832,35.24,76930.09,156.9,-0.12504,0.00055,2.19577]
[1779171554867,35.25,76930.14,156.9,-0.12511,0.00055,2.19658]
[1779171556653,35.26,76930.1,156.9,-0.12515,0.00055,2.19707]
[1779171556881,35.26,76929.32,156.9,-0.12559,0.00055,2.20244]
[1779171557588,35.26,76929.32,156.9,-0.12559,0.00055,2.20244]
[1779171557888,35.26,76929.38,156.9,-0.12557,0.00055,2.20226]
[1779171559428,35.26,76929.42,156.9,-0.12557,0.00055,2.20221]
[1779171559902,35.26,76931.0,156.9,-0.1247,0.00055,2.19155]
[1779171560909,35.26,76933.4,156.9,-0.12338,0.00054,2.17545]
[1779171562356,35.26,76933.4,156.9,-0.12338,0.00054,2.17545]
[1779171565363,35.26,76932.37,156.9,-0.12393,0.00054,2.18217]
[1779171567368,35.26,76932.36,156.9,-0.12392,0.00054,2.18211]
[1779171572993,35.25,76928.53,156.9,-0.1248,0.00055,2.18193]
[1779171574000,35.25,76925.17,156.9,-0.12665,0.00056,2.20436]
[1779171575232,35.25,76925.17,156.9,-0.12665,0.00056,2.20436]
[1779171580819,35.24,76923.81,156.9,-0.12736,0.00056,2.21283]
[1779171580930,35.24,76923.81,156.9,-0.12736,0.00056,2.21283]
[1779171581198,35.24,76923.81,156.9,-0.12736,0.00056,2.21283]
[1779171582063,35.24,76925.49,156.9,-0.1264,0.00055,2.20134]
[1779171584540,35.24,76926.85,156.9,-0.12564,0.00055,2.19206]
[1779171585220,35.24,76926.85,156.9,-0.12564,0.00055,2.19206]
[1779171593142,35.23,76925.87,156.9,-0.12612,0.00055,2.19787]
[1779171598177,35.22,76927.14,156.9,-0.12538,0.00055,2.18897]
[1779171603212,35.22,76927.48,156.9,-0.12517,0.00055,2.18631]
[1779171604219,35.22,76929.44,156.9,-0.12408,0.00055,2.17313]
[1779171609254,35.21,76928.82,156.9,-0.1244,0.00055,2.17703]
[1779171613282,35.21,76926.45,156.9,-0.12569,0.00055,2.19268]
[1779171614289,35.21,76924.49,156.9,-0.12677,0.00056,2.20575]
[1779171618317,35.21,76926.37,156.9,-0.1257,0.00055,2.19278]
[1779171619041,35.21,76926.37,156.9,-0.1257,0.00055,2.19278]
[1779171619324,35.21,76928.45,156.9,-0.12455,0.00055,2.17877]
[1779171620331,35.2,76931.45,156.9,-0.1229,0.00054,2.15865]
[1779171620726,35.2,76931.45,156.9,-0.1229,0.00054,2.15865]
[1779171621338,35.21,76931.08,156.9,-0.12312,0.00055,2.16141]
[1779171626373,35.22,76934.07,156.9,-0.12162,0.00054,2.14287]
[1779171626494,35.22,76934.07,156.9,-0.12162,0.00054,2.14287]
[1779171627380,35.22,76936.23,156.9,-0.12045,0.00054,2.12849]
[1779171628387,35.22,76937.91,156.9,-0.11955,0.00053,2.11733]
[1779171629332,35.22,76937.91,156.9,-0.11955,0.00053,2.11733]
[1779171630401,35.23,76940.55,156.9,-0.11816,0.00053,2.09988]
[1779171631408,35.23,76941.34,156.9,-0.11657,0.00053,2.0695]
[1779171636443,35.23,76942.03,156.9,-0.11624,0.00053,2.0654]
[1779171640471,35.24,76938.7,156.9,-0.11804,0.00053,2.08781]
[1779171641478,35.24,76934.75,156.9,-0.12015,0.00054,2.11407]
[1779171642485,35.24,76931.71,156.9,-0.1218,0.00054,2.13432]
[1779171643492,35.24,76930.01,156.9,-0.12272,0.00055,2.14564]
[1779171649046,35.24,76929.89,156.9,-0.12278,0.00055,2.14638]
[1779171652578,35.24,76928.36,156.9,-0.12361,0.00055,2.15648]
[1779171655404,35.23,76928.49,156.9,-0.12354,0.00055,2.15553]
[1779171655490,35.23,76928.3,156.9,-0.12363,0.00055,2.15673]
[1779171660614,35.25,76928.34,156.9,-0.12372,0.00055,2.15784]
[1779171662579,35.25,76928.35,156.9,-0.12374,0.00055,2.15805]
[1779171662926,35.25,76928.35,156.9,-0.12374,0.00055,2.15805]
[1779171663027,35.26,76928.06,156.9,-0.12392,0.00055,2.16026]
[1779171664190,35.26,76933.22,156.9,-0.12113,0.00054,2.12615]
[1779171665649,35.26,76938.79,156.9,-0.11815,0.00053,2.08921]
[1779171666656,35.26,76941.48,156.9,-0.11673,0.00053,2.07149]
[1779171670326,35.26,76942.69,156.9,-0.11611,0.00052,2.06368]
[1779171670413,35.26,76942.69,156.9,-0.11611,0.00052,2.06368]
[1779171670684,35.27,76945.13,156.9,-0.11485,0.00052,2.04779]
[1779171671691,35.27,76947.92,156.9,-0.11341,0.00052,2.02958]
[1779171676727,35.28,76948.36,156.9,-0.11324,0.00052,2.02745]
[1779171682768,35.29,76948.65,156.9,-0.11316,0.00051,2.02643]
[1779171687803,35.29,76943.74,156.9,-0.11576,0.00052,2.05938]
[1779171689310,35.29,76943.74,156.9,-0.11576,0.00052,2.05938]
[1779171689409,35.3,76939.02,156.9,-0.11826,0.00053,2.09067]
[1779171690824,35.3,76941.4,156.9,-0.11701,0.00053,2.07501]
[1779171691727,35.3,76941.4,156.9,-0.11701,0.00053,2.07501]
[1779171691831,35.3,76940.37,156.9,-0.11638,0.00053,2.05656]
[1779171697873,35.3,76940.3,156.9,-0.11646,0.00053,2.05755]
[1779171702908,35.31,76939.98,156.9,-0.11666,0.00053,2.06013]
[1779171706382,35.31,76940.94,156.9,-0.11617,0.00053,2.05398]
[1779171707943,35.32,76946.25,156.9,-0.11342,0.00052,2.01939]
[1779171713985,35.33,76945.18,156.9,-0.11404,0.00052,2.02722]
[1779171714992,35.33,76947.11,156.9,-0.11305,0.00052,2.01471]
[1779171715999,35.33,76949.03,156.9,-0.11207,0.00051,2.0023]
[1779171719020,35.33,76951.26,156.9,-0.11097,0.00051,1.98825]
[1779171720027,35.34,76955.36,156.9,-0.10891,0.0005,1.96178]
[1779171721034,35.34,76953.4,156.9,-0.10991,0.00051,1.97469]
[1779171724055,35.35,76948.29,156.9,-0.11257,0.00051,2.00864]
[1779171725299,35.35,76948.29,156.9,-0.11257,0.00051,2.00864]
[1779171725400,35.35,76948.46,156.9,-0.11251,0.00051,2.00789]
[1779171731255,35.34,76947.56,156.9,-0.11293,0.00052,2.01316]
[1779171739160,35.33,76948.14,156.9,-0.11253,0.00051,2.0082]
[1779171744195,35.32,76948.38,156.9,-0.11236,0.00051,2.00602]
[1779171748223,35.32,76953.03,156.9,-0.10995,0.00051,1.97521]
[1779171749230,35.32,76956.81,156.9,-0.10804,0.0005,1.9506]
[1779171751245,35.32,76959.51,156.9,-0.10553,0.00049,1.90795]
[1779171752252,35.32,76963.0,156.9,-0.10381,0.00049,1.88554]
[1779171757937,35.32,76963.13,156.9,-0.10376,0.00049,1.88491]
[1779171763330,35.32,76962.36,156.9,-0.10416,0.00049,1.89018]
[1779171765272,35.32,76962.41,156.9,-0.10414,0.00049,1.8899]
[1779171765347,35.32,76962.2,156.9,-0.10425,0.00049,1.8913]
[1779171768365,35.33,76958.69,156.9,-0.10606,0.0005,1.91486]
[1779171769372,35.34,76952.71,156.9,-0.10907,0.00051,1.95383]
[1779171771570,35.34,76949.98,156.9,-0.1105,0.00051,1.97204]
[1779171775237,35.35,76949.83,156.9,-0.11063,0.00051,1.97368]
[1779171775414,35.35,76949.88,156.9,-0.11062,0.00051,1.97357]
[1779171780449,35.35,76950.09,156.9,-0.11048,0.00051,1.97184]
[1779171785484,35.35,76950.08,156.9,-0.11046,0.00051,1.97155]
[1779171791526,35.34,76951.01,156.9,-0.10996,0.00051,1.9651]
[1779171796561,35.34,76950.78,156.9,-0.11005,0.00051,1.96627]
[1779171801596,35.33,76950.58,156.9,-0.11012,0.00051,1.96723]
[1779171806631,35.33,76951.38,156.9,-0.10969,0.00051,1.96168]
[1779171812673,35.32,76950.55,156.9,-0.10889,0.00051,1.94135]
[1779171817708,35.32,76951.16,156.9,-0.10857,0.00051,1.93717]
[1779171822743,35.32,76951.77,156.9,-0.10825,0.00051,1.93308]
[1779171827778,35.32,76952.64,156.9,-0.1078,0.0005,1.92731]
[1779171832814,35.32,76951.58,156.9,-0.10832,0.00051,1.93403]
[1779171836842,35.32,76953.42,156.9,-0.10738,0.0005,1.92198]
[1779171841877,35.31,76953.42,156.9,-0.10738,0.0005,1.92191]
[1779171844219,35.31,76953.41,156.9,-0.10738,0.0005,1.92195]
[1779171844433,35.31,76950.85,156.9,-0.10867,0.00051,1.93849]
[1779171844898,35.31,76945.75,156.9,-0.11128,0.00052,1.97167]
[1779171846673,35.32,76942.06,156.9,-0.11323,0.00052,1.99615]
[1779171851947,35.33,76940.86,156.9,-0.11392,0.00052,2.00479]
[1779171856982,35.34,76941.16,156.9,-0.11382,0.00052,2.00358]
[1779171857977,35.34,76941.16,156.9,-0.11382,0.00052,2.00358]
[1779171862954,35.35,76940.48,156.9,-0.11424,0.00053,2.00879]
[1779171862997,35.35,76940.48,156.9,-0.11424,0.00053,2.00879]
[1779171864032,35.35,76926.02,156.9,-0.12204,0.00055,2.10451]
[1779171869067,35.35,76927.01,156.9,-0.1215,0.00055,2.09797]
[1779171871081,35.35,76927.3,156.9,-0.12012,0.00055,2.07028]
[1779171872398,35.35,76927.3,156.9,-0.12012,0.00055,2.07028]
[1779171877981,35.35,76926.23,156.9,-0.12072,0.00055,2.0776]
[1779171881221,35.35,76926.8,156.9,-0.12042,0.00055,2.07396]
[1779171883535,35.36,76926.9,156.9,-0.12037,0.00055,2.07339]
[1779171883630,35.36,76926.9,156.9,-0.12038,0.00055,2.07349]
[1779171884579,35.36,76926.9,156.9,-0.12038,0.00055,2.07349]
[1779171884639,35.36,76926.47,156.9,-0.12062,0.00055,2.07634]
[1779171888200,35.36,76928.1,156.9,-0.11974,0.00055,2.06567]
[1779171889640,35.36,76928.1,156.9,-0.11974,0.00055,2.06567]
[1779171889796,35.36,76929.52,156.9,-0.11897,0.00054,2.05639]
[1779171890107,35.36,76929.52,156.9,-0.11897,0.00054,2.05639]
[1779171891567,35.36,76928.96,156.9,-0.11928,0.00054,2.06009]
[1779171891611,35.36,76928.96,156.9,-0.11928,0.00054,2.06009]
[1779171892162,35.36,76928.06,156.9,-0.11978,0.00055,2.06618]
[1779171892228,35.36,76922.68,156.9,-0.12274,0.00056,2.10187]
[1779171892999,35.36,76922.68,156.9,-0.12274,0.00056,2.10187]
[1779171893235,35.36,76915.95,156.9,-0.12653,0.00057,2.14679]
[1779171894171,35.36,76915.95,156.9,-0.12653,0.00057,2.14679]
[1779171895269,35.36,76916.1,156.9,-0.12644,0.00057,2.14574]
[1779171895431,35.36,76916.1,156.9,-0.12644,0.00057,2.14574]
[1779171897263,35.36,76914.27,156.9,-0.12747,0.00057,2.1578]
[1779171899813,35.36,76914.7,156.9,-0.12721,0.00057,2.15486]
[1779171899904,35.36,76914.7,156.9,-0.12721,0.00057,2.15486]
[1779171901729,35.36,76915.22,156.9,-0.12691,0.00057,2.15125]
[1779171901291,35.36,76917.28,156.9,-0.12573,0.00057,2.13742]
[1779171902298,35.36,76920.53,156.9,-0.1239,0.00056,2.11571]
[1779171903305,35.36,76922.92,156.9,-0.12257,0.00056,2.0998]
[1779171904312,35.36,76920.97,156.9,-0.12366,0.00056,2.11278]
[1779171909347,35.36,76921.24,156.9,-0.1235,0.00056,2.11095]
[1779171912033,35.36,76921.0,156.9,-0.12364,0.00056,2.11253]
[1779171917722,35.35,76921.16,156.9,-0.12354,0.00056,2.11144]
[1779171918543,35.35,76921.05,156.9,-0.12361,0.00056,2.11217]
[1779171922179,35.35,76920.2,156.9,-0.12408,0.00056,2.11781]
[1779171924452,35.35,76922.96,156.9,-0.12254,0.00056,2.09943]
[1779171925137,35.35,76922.96,156.9,-0.12254,0.00056,2.09943]
[1779171926744,35.35,76922.36,156.9,-0.12287,0.00056,2.10343]
[1779171930924,35.36,76922.96,156.9,-0.12254,0.00056,2.09949]
[1779171931501,35.36,76923.84,156.9,-0.12082,0.00055,2.0677]
[1779171936536,35.36,76924.27,156.9,-0.1206,0.00055,2.06514]
[1779171941571,35.36,76924.61,156.9,-0.12044,0.00055,2.06317]
[1779171946606,35.37,76925.51,156.9,-0.11997,0.00055,2.05752]
[1779171948620,35.37,76923.66,156.9,-0.121,0.00055,2.06991]
[1779171952948,35.37,76923.24,156.9,-0.12124,0.00055,2.07274]
[1779171953592,35.37,76923.24,156.9,-0.12124,0.00055,2.07274]
[1779171954896,35.37,76923.24,156.9,-0.12125,0.00055,2.07292]
[1779171955669,35.37,76930.08,156.9,-0.11751,0.00054,2.02779]
[1779171960705,35.38,76929.96,156.9,-0.11762,0.00054,2.02911]
[1779171963891,35.38,76930.27,156.9,-0.11748,0.00054,2.02739]
[1779171965140,35.38,76930.64,156.9,-0.11729,0.00054,2.02506]
[1779171967753,35.39,76932.74,156.9,-0.11618,0.00054,2.0116]
[1779171969767,35.39,76934.73,156.9,-0.11514,0.00053,1.99881]
[1779171971604,35.39,76934.65,156.9,-0.1152,0.00053,1.99948]
[1779171976816,35.4,76934.74,156.9,-0.11522,0.00053,1.99974]
[1779171977168,35.4,76934.74,156.9,-0.11522,0.00053,1.99974]
[1779171982231,35.41,76935.63,156.9,-0.11479,0.00053,1.99451]
[1779171984704,35.42,76934.48,156.9,-0.11543,0.00053,2.00235]
[1779171984826,35.42,76934.48,156.9,-0.11543,0.00053,2.00235]
[1779171985743,35.42,76935.06,156.9,-0.11514,0.00053,1.99883]
[1779171988688,35.42,76935.75,156.9,-0.1148,0.00053,1.99461]
[1779171988995,35.43,76935.8,156.9,-0.1148,0.00053,1.99459]
[1779171991095,35.43,76935.97,156.9,-0.1135,0.00053,1.96789]
[1779171994418,35.43,76936.86,156.9,-0.11305,0.00053,1.96242]
[1779171994519,35.44,76938.73,156.9,-0.1121,0.00053,1.95063]
[1779171994960,35.44,76938.73,156.9,-0.1121,0.00053,1.95063]
[1779171996956,35.44,76936.46,156.9,-0.11333,0.00053,1.96584]
[1779172002107,35.45,76936.97,156.9,-0.11312,0.00053,1.96325]
[1779172002141,35.45,76936.97,156.9,-0.11312,0.00053,1.96325]
[1779172002188,35.46,76937.04,156.9,-0.1131,0.00053,1.96299]
[1779172004142,35.46,76937.17,156.9,-0.11303,0.00053,1.96214]
[1779172009452,35.46,76937.3,156.9,-0.11296,0.00053,1.96129]
[1779172009507,35.46,76937.3,156.9,-0.11296,0.00053,1.96129]
[1779172009577,35.46,76937.3,156.9,-0.11296,0.00053,1.96129]
[1779172009658,35.46,76937.74,156.9,-0.11273,0.00053,1.95842]
[1779172009975,35.46,76937.74,156.9,-0.11273,0.00053,1.95842]
[1779172010050,35.46,76942.6,156.9,-0.11019,0.00052,1.92684]
[1779172011651,35.45,76944.41,156.9,-0.10918,0.00052,1.91422]
[1779172020756,35.42,76944.75,156.9,-0.10886,0.00051,1.91026]
[1779172020770,35.42,76944.75,156.9,-0.10886,0.00051,1.91026]
[1779172021127,35.4,76948.98,156.9,-0.10653,0.00051,1.8808]
[1779172022135,35.39,76955.44,156.9,-0.10326,0.0005,1.83897]
[1779172023896,35.39,76955.69,156.9,-0.10311,0.0005,1.83703]
[1779172029183,35.36,76955.64,156.9,-0.10298,0.0005,1.83537]
[1779172033123,35.35,76956.92,156.9,-0.10227,0.00049,1.82622]
[1779172033211,35.35,76956.9,156.9,-0.10226,0.00049,1.82603]
[1779172038246,35.32,76958.26,156.9,-0.1014,0.00049,1.81487]
[1779172039253,35.31,76960.46,156.9,-0.10029,0.00049,1.80038]
[1779172044288,35.28,76958.79,156.9,-0.10091,0.00049,1.80851]
[1779172048207,35.26,76958.01,156.9,-0.10118,0.00049,1.81198]
[1779172051337,35.24,76957.72,156.9,-0.09996,0.00049,1.78628]
[1779172056372,35.21,76958.37,156.9,-0.09945,0.00049,1.77966]
[1779172061534,35.19,76957.43,156.9,-0.09975,0.00049,1.78364]
[1779172061755,35.18,76965.89,156.9,-0.09564,0.00047,1.72962]
[1779172062788,35.17,76972.3,156.9,-0.09256,0.00046,1.68851]
[1779172064047,35.11,76970.82,156.9,-0.09291,0.00046,1.69311]
[1779172064430,35.11,76970.04,156.9,-0.09327,0.00047,1.69799]
[1779172066318,35.11,76971.26,156.9,-0.09268,0.00046,1.69012]
[1779172066792,35.11,76974.42,156.9,-0.09122,0.00046,1.67033]
[1779172068463,35.11,76976.94,156.9,-0.09005,0.00045,1.65455]
[1779172072490,35.1,76981.75,156.9,-0.08787,0.00045,1.62471]
[1779172073497,35.1,76983.83,156.9,-0.08695,0.00044,1.61196]
[1779172075511,35.1,76980.94,156.9,-0.08823,0.00045,1.62966]
[1779172076415,35.1,76980.94,156.9,-0.08823,0.00045,1.62966]
[1779172076518,35.1,76980.7,156.9,-0.08834,0.00045,1.6311]
[1779172081624,35.09,76981.65,156.9,-0.0878,0.00045,1.62375]
[1779172081672,35.08,76984.4,156.9,-0.08655,0.00044,1.60655]
[1779172085136,35.07,76984.42,156.9,-0.08647,0.00044,1.60538]
[1779172085392,35.07,76984.42,156.9,-0.08647,0.00044,1.60538]
[1779172085582,35.07,76987.31,156.9,-0.08518,0.00044,1.58744]
[1779172088603,35.05,76985.4,156.9,-0.08594,0.00044,1.5981]
[1779172089610,35.05,76983.23,156.9,-0.08688,0.00044,1.61101]
[1779172090846,35.05,76983.23,156.9,-0.08688,0.00044,1.61101]
[1779172090860,35.05,76983.23,156.9,-0.08688,0.00044,1.61101]
[1779172090617,35.01,76981.12,156.9,-0.08756,0.00045,1.62044]
[1779172091261,35.01,76981.12,156.9,-0.08756,0.00045,1.62044]
[1779172091268,35.01,76981.12,156.9,-0.08756,0.00045,1.62044]
[1779172091693,35.01,76981.12,156.9,-0.08756,0.00045,1.62044]
[1779172091701,35.01,76981.12,156.9,-0.08756,0.00045,1.62044]
[1779172092118,35.01,76979.97,156.9,-0.08808,0.00045,1.62748]
[1779172092125,35.01,76979.97,156.9,-0.08808,0.00045,1.62748]
[1779172092565,35.01,76979.97,156.9,-0.08808,0.00045,1.62748]
[1779172092573,35.01,76979.97,156.9,-0.08808,0.00045,1.62748]
[1779172092905,35.01,76979.97,156.9,-0.08808,0.00045,1.62748]
[1779172092906,35.01,76979.97,156.9,-0.08808,0.00045,1.62748]
[1779172093002,35.01,76978.69,156.9,-0.08865,0.00045,1.63533]
[1779172093010,35.01,76978.69,156.9,-0.08865,0.00045,1.63533]
[1779172093423,35.01,76978.69,156.9,-0.08865,0.00045,1.63533]
[1779172093430,35.01,76978.69,156.9,-0.08865,0.00045,1.63533]
[1779172093848,35.01,76978.69,156.9,-0.08865,0.00045,1.63533]
[1779172093855,35.01,76978.69,156.9,-0.08865,0.00045,1.63533]
[1779172093640,35.0,76974.91,156.9,-0.09033,0.00046,1.65833]
[1779172094259,35.0,76974.91,156.9,-0.09033,0.00046,1.65833]
[1779172094266,35.0,76974.91,156.9,-0.09033,0.00046,1.65833]
[1779172094406,35.0,76974.91,156.9,-0.09033,0.00046,1.65833]
[1779172094661,35.0,76974.91,156.9,-0.09033,0.00046,1.65833]
[1779172094676,35.0,76974.91,156.9,-0.09033,0.00046,1.65833]
[1779172094686,35.0,76974.91,156.9,-0.09033,0.00046,1.65833]
[1779172094765,35.0,76972.26,156.9,-0.09152,0.00046,1.67439]
[1779172094974,35.0,76972.26,156.9,-0.09152,0.00046,1.67439]
[1779172095085,35.0,76972.26,156.9,-0.09152,0.00046,1.67439]
[1779172095094,35.0,76972.26,156.9,-0.09152,0.00046,1.67439]
[1779172095549,35.0,76972.26,156.9,-0.09152,0.00046,1.67439]
[1779172095556,35.0,76972.26,156.9,-0.09152,0.00046,1.67439]
[1779172095655,35.0,76968.8,156.9,-0.09312,0.00047,1.69592]
[1779172096000,35.0,76968.8,156.9,-0.09312,0.00047,1.69592]
[1779172096008,35.0,76968.8,156.9,-0.09312,0.00047,1.69592]
[1779172096443,35.0,76968.8,156.9,-0.09312,0.00047,1.69592]
[1779172096461,35.0,76968.8,156.9,-0.09312,0.00047,1.69592]
[1779172096869,35.0,76968.8,156.9,-0.09312,0.00047,1.69592]
[1779172096879,35.0,76968.8,156.9,-0.09312,0.00047,1.69592]
[1779172096870,35.0,76957.12,156.9,-0.09869,0.00049,1.76965]
[1779172097309,35.0,76957.12,156.9,-0.09869,0.00049,1.76965]
[1779172097316,35.0,76957.12,156.9,-0.09869,0.00049,1.76965]
[1779172097721,35.0,76957.12,156.9,-0.09869,0.00049,1.76965]
[1779172097730,35.0,76957.12,156.9,-0.09869,0.00049,1.76965]
[1779172097788,34.99,76949.3,156.9,-0.10254,0.0005,1.81957]
[1779172098169,34.99,76949.3,156.9,-0.10254,0.0005,1.81957]
[1779172098178,34.99,76949.3,156.9,-0.10254,0.0005,1.81957]
[1779172098593,34.99,76949.3,156.9,-0.10254,0.0005,1.81957]
[1779172098601,34.99,76949.3,156.9,-0.10254,0.0005,1.81957]
[1779172098676,34.99,76947.38,156.9,-0.10348,0.00051,1.83166]
[1779172099030,34.99,76947.38,156.9,-0.10348,0.00051,1.83166]
[1779172099037,34.99,76947.38,156.9,-0.10348,0.00051,1.83166]
[1779172099455,34.99,76947.38,156.9,-0.10348,0.00051,1.83166]
[1779172099464,34.99,76947.38,156.9,-0.10348,0.00051,1.83166]
[1779172099913,34.99,76947.38,156.9,-0.10348,0.00051,1.83166]
[1779172099921,34.99,76947.38,156.9,-0.10348,0.00051,1.83166]
[1779172100327,34.98,76947.38,156.9,-0.10345,0.00051,1.83133]
[1779172100334,34.98,76947.38,156.9,-0.10345,0.00051,1.83133]
[1779172100740,34.98,76947.38,156.9,-0.10345,0.00051,1.83133]
[1779172100747,34.98,76947.38,156.9,-0.10345,0.00051,1.83133]
[1779172101202,34.98,76946.86,156.9,-0.10369,0.00051,1.83437]
[1779172101209,34.98,76946.86,156.9,-0.10369,0.00051,1.83437]
[1779172101630,34.98,76946.86,156.9,-0.10369,0.00051,1.83437]
[1779172101637,34.98,76946.86,156.9,-0.10369,0.00051,1.83437]
[1779172102077,34.98,76947.37,156.9,-0.10341,0.00051,1.83075]
[1779172102085,34.98,76947.37,156.9,-0.10341,0.00051,1.83075]
[1779172102160,34.98,76947.37,156.9,-0.10341,0.00051,1.83075]
[1779172102514,34.98,76947.37,156.9,-0.10341,0.00051,1.83075]
[1779172102523,34.98,76947.37,156.9,-0.10341,0.00051,1.83075]
[1779172102938,34.98,76947.37,156.9,-0.10341,0.00051,1.83075]
[1779172102946,34.98,76947.37,156.9,-0.10341,0.00051,1.83075]
[1779172102704,34.97,76950.14,156.9,-0.10199,0.0005,1.81254]
[1779172103377,34.97,76950.14,156.9,-0.10199,0.0005,1.81254]
[1779172103385,34.97,76950.14,156.9,-0.10199,0.0005,1.81254]
[1779172103834,34.97,76950.14,156.9,-0.10199,0.0005,1.81254]
[1779172103842,34.97,76950.14,156.9,-0.10199,0.0005,1.81254]
[1779172103936,34.97,76954.23,156.9,-0.09994,0.00049,1.78596]
[1779172104268,34.97,76954.23,156.9,-0.09994,0.00049,1.78596]
[1779172104274,34.97,76954.23,156.9,-0.09994,0.00049,1.78596]
[1779172104693,34.97,76954.23,156.9,-0.09994,0.00049,1.78596]
[1779172104703,34.97,76954.23,156.9,-0.09994,0.00049,1.78596]
[1779172105149,34.97,76954.66,156.9,-0.09971,0.00049,1.78295]
[1779172105156,34.97,76954.66,156.9,-0.09971,0.00049,1.78295]
[1779172105559,34.97,76954.66,156.9,-0.09971,0.00049,1.78295]
[1779172105566,34.97,76954.66,156.9,-0.09971,0.00049,1.78295]
[1779172106001,34.96,76954.73,156.9,-0.09965,0.00049,1.78224]
[1779172106008,34.96,76954.73,156.9,-0.09965,0.00049,1.78224]
[1779172106441,34.96,76954.73,156.9,-0.09965,0.00049,1.78224]
[1779172106448,34.96,76954.73,156.9,-0.09965,0.00049,1.78224]
[1779172106854,34.96,76954.73,156.9,-0.09965,0.00049,1.78224]
[1779172106862,34.96,76954.73,156.9,-0.09965,0.00049,1.78224]
[1779172107266,34.96,76954.74,156.9,-0.09963,0.00049,1.78192]
[1779172107273,34.96,76954.74,156.9,-0.09963,0.00049,1.78192]
[1779172107714,34.96,76954.74,156.9,-0.09963,0.00049,1.78192]
[1779172107723,34.96,76954.74,156.9,-0.09963,0.00049,1.78192]
[1779172108138,34.96,76955.64,156.9,-0.09917,0.00049,1.77591]
[1779172108146,34.96,76955.64,156.9,-0.09917,0.00049,1.77591]
[1779172108590,34.96,76955.64,156.9,-0.09917,0.00049,1.77591]
[1779172108598,34.96,76955.64,156.9,-0.09917,0.00049,1.77591]
[1779172108748,34.95,76957.83,156.9,-0.09808,0.00049,1.76167]
[1779172109060,34.95,76957.83,156.9,-0.09808,0.00049,1.76167]
[1779172109069,34.95,76957.83,156.9,-0.09808,0.00049,1.76167]
[1779172109474,34.95,76957.83,156.9,-0.09808,0.00049,1.76167]
[1779172109482,34.95,76957.83,156.9,-0.09808,0.00049,1.76167]
[1779172109937,34.95,76957.83,156.9,-0.09808,0.00049,1.76167]
[1779172109945,34.95,76957.83,156.9,-0.09808,0.00049,1.76167]
[1779172110381,34.95,76957.7,156.9,-0.09812,0.00049,1.76228]
[1779172110389,34.95,76957.7,156.9,-0.09812,0.00049,1.76228]
[1779172110824,34.95,76957.7,156.9,-0.09812,0.00049,1.76228]
[1779172110831,34.95,76957.7,156.9,-0.09812,0.00049,1.76228]
[1779172111265,34.95,76957.83,156.9,-0.09804,0.00049,1.76122]
[1779172111272,34.95,76957.83,156.9,-0.09804,0.00049,1.76122]
[1779172111689,34.95,76957.83,156.9,-0.09804,0.00049,1.76122]
[1779172111696,34.95,76957.83,156.9,-0.09804,0.00049,1.76122]
[1779172111769,34.95,76957.42,156.9,-0.09701,0.00049,1.73805]
[1779172112113,34.95,76957.42,156.9,-0.09701,0.00049,1.73805]
[1779172112120,34.95,76957.42,156.9,-0.09701,0.00049,1.73805]
[1779172112568,34.95,76957.42,156.9,-0.09701,0.00049,1.73805]
[1779172112575,34.95,76957.42,156.9,-0.09701,0.00049,1.73805]
[1779172112900,34.95,76957.42,156.9,-0.09701,0.00049,1.73805]
[1779172112909,34.94,76957.72,156.9,-0.09685,0.00048,1.73594]
[1779172113540,34.94,76957.72,156.9,-0.09685,0.00048,1.73594]
[1779172113783,34.94,76957.68,156.9,-0.09685,0.00048,1.73602]
[1779172116478,34.88,76958.02,156.9,-0.09627,0.00048,1.72838]
[1779172119825,34.8,76960.03,156.9,-0.09482,0.00048,1.70916]
[1779172123853,34.68,76966.65,156.9,-0.09091,0.00047,1.65695]
[1779172128888,34.65,76968.13,156.9,-0.09008,0.00046,1.64567]
[1779172130045,34.65,76967.43,156.9,-0.09037,0.00046,1.64966]
[1779172130902,34.65,76967.73,156.9,-0.09023,0.00046,1.64774]
[1779172135937,34.64,76968.03,156.9,-0.09008,0.00046,1.64566]
[1779172136232,34.64,76968.03,156.9,-0.09008,0.00046,1.64566]
[1779172138958,34.63,76967.68,156.9,-0.09015,0.00046,1.64669]
[1779172139966,34.63,76964.61,156.9,-0.09156,0.00047,1.66559]
[1779172142436,34.62,76963.3,156.9,-0.09211,0.00047,1.67301]
[1779172142781,34.62,76963.3,156.9,-0.09211,0.00047,1.67301]
[1779172148028,34.59,76961.58,156.9,-0.09273,0.00047,1.68127]
[1779172150658,34.59,76961.58,156.9,-0.09273,0.00047,1.68127]
[1779172150737,34.57,76962.09,156.9,-0.09239,0.00047,1.67673]
[1779172153574,34.57,76963.46,156.9,-0.09174,0.00047,1.668]
[1779172155077,34.57,76961.4,156.9,-0.09269,0.00047,1.68083]
[1779172156840,34.57,76961.4,156.9,-0.09269,0.00047,1.68083]
[1779172156900,34.56,76959.74,156.9,-0.09347,0.00048,1.69117]
[1779172160969,34.56,76959.9,156.9,-0.09336,0.00048,1.68971]
[1779172160973,34.54,76959.64,156.9,-0.09338,0.00048,1.69001]
[1779172162126,34.54,76957.83,156.9,-0.09424,0.00048,1.70143]
[1779172170597,34.54,76957.38,156.9,-0.09443,0.00048,1.70395]
[1779172171190,34.53,76957.84,156.9,-0.09294,0.00048,1.67482]
[1779172176486,34.53,76957.35,156.9,-0.09315,0.00048,1.67757]
[1779172176510,34.52,76952.61,156.9,-0.09544,0.00049,1.70772]
[1779172177631,34.52,76946.01,156.9,-0.09867,0.0005,1.74988]
[1779172179528,34.52,76946.24,156.9,-0.09856,0.0005,1.7484]
[1779172179629,34.52,76946.73,156.9,-0.09828,0.0005,1.74487]
[1779172185288,34.49,76946.59,156.9,-0.09816,0.0005,1.74325]
[1779172187774,34.48,76946.47,156.9,-0.09818,0.0005,1.74352]
[1779172187872,34.47,76946.47,156.9,-0.0981,0.0005,1.74252]
[1779172191896,34.46,76947.8,156.9,-0.09742,0.0005,1.73359]
[1779172191910,34.46,76947.99,156.9,-0.0973,0.0005,1.73204]
[1779172192220,34.46,76947.99,156.9,-0.0973,0.0005,1.73204]
[1779172193956,34.46,76949.18,156.9,-0.09671,0.00049,1.72437]
[1779172193958,34.46,76949.18,156.9,-0.09671,0.00049,1.72437]
[1779172194027,34.45,76950.2,156.9,-0.09613,0.00049,1.71682]
[1779172194480,34.45,76950.2,156.9,-0.09613,0.00049,1.71682]
[1779172194549,34.45,76951.73,156.9,-0.09538,0.00049,1.707]
[1779172196365,34.44,76953.99,156.9,-0.09424,0.00048,1.69194]
[1779172197374,34.44,76953.99,156.9,-0.09424,0.00048,1.69194]
[1779172198379,34.43,76959.33,156.9,-0.09161,0.00047,1.65705]
[1779172200327,34.43,76959.98,156.9,-0.09127,0.00047,1.65253]
[1779172200520,34.42,76958.58,156.9,-0.09191,0.00048,1.66101]
[1779172201404,34.42,76951.71,156.9,-0.09522,0.00049,1.7048]
[1779172202205,34.42,76951.71,156.9,-0.09522,0.00049,1.7048]
[1779172202411,34.42,76946.44,156.9,-0.09781,0.0005,1.7387]
[1779172203160,34.42,76946.44,156.9,-0.09781,0.0005,1.7387]
[1779172206072,34.35,76946.98,157.9,-0.09711,0.0005,1.72956]
[1779172205432,34.35,76955.14,157.9,-0.09312,0.00048,1.67711]
[1779172206661,34.35,76959.29,157.9,-0.0911,0.00047,1.65019]
[1779172208454,34.35,76961.25,157.9,-0.09018,0.00047,1.63778]
[1779172209256,34.35,76961.25,157.9,-0.09018,0.00047,1.63778]
[1779172213489,34.35,76957.57,157.9,-0.09192,0.00048,1.66112]
[1779172216510,34.35,76959.63,157.9,-0.09094,0.00047,1.64804]
[1779172217517,34.35,76963.43,157.9,-0.08916,0.00047,1.62403]
[1779172218707,34.35,76963.43,157.9,-0.08916,0.00047,1.62403]
[1779172218736,34.35,76963.43,157.9,-0.08916,0.00047,1.62403]
[1779172219531,34.35,76966.28,157.9,-0.08783,0.00046,1.60612]
[1779172220538,34.35,76968.77,157.9,-0.08669,0.00046,1.59055]
[1779172221545,34.35,76970.88,157.9,-0.08573,0.00045,1.57741]
[1779172223559,34.35,76973.14,157.9,-0.08471,0.00045,1.5634]
[1779172227587,34.35,76978.64,157.9,-0.08227,0.00044,1.52953]
[1779172229090,34.35,76978.64,157.9,-0.08227,0.00044,1.52953]
[1779172230608,34.35,76983.29,157.9,-0.08025,0.00043,1.50118]
[1779172231617,34.35,76984.8,157.9,-0.07845,0.00043,1.46735]
[1779172232622,34.35,76979.89,157.9,-0.08056,0.00043,1.49704]
[1779172234636,34.35,76982.2,157.9,-0.07956,0.00043,1.48303]
[1779172239912,34.35,76983.45,157.9,-0.07902,0.00043,1.47548]
[1779172239967,34.35,76985.06,157.9,-0.07833,0.00043,1.46578]
[1779172240679,34.35,76999.63,157.9,-0.07232,0.0004,1.37949]
[1779172241686,34.35,77001.89,157.9,-0.07142,0.0004,1.36635]
[1779172242693,34.35,76999.45,157.9,-0.0724,0.0004,1.38054]
[1779172245518,34.35,77000.33,157.9,-0.07204,0.0004,1.37541]
[1779172245714,34.35,77001.9,157.9,-0.07142,0.0004,1.36629]
[1779172249984,34.35,77001.91,157.9,-0.07142,0.0004,1.36624]
[1779172250114,34.35,77001.91,157.9,-0.07142,0.0004,1.36624]
[1779172251756,34.35,76992.78,157.9,-0.0751,0.00041,1.41972]
[1779172255829,34.35,76992.61,157.9,-0.07517,0.00041,1.42073]
[1779172259032,34.35,76986.29,157.9,-0.07781,0.00042,1.45839]
[1779172260819,34.35,76993.36,157.9,-0.07487,0.00041,1.41629]
[1779172262022,34.35,76993.36,157.9,-0.07487,0.00041,1.41629]
[1779172262123,34.35,76997.01,157.9,-0.07338,0.0004,1.39481]
[1779172262833,34.35,76992.7,157.9,-0.07514,0.00041,1.4202]
[1779172264081,34.35,76992.7,157.9,-0.07514,0.00041,1.4202]
[1779172264099,34.35,76989.76,157.9,-0.07636,0.00042,1.43765]
[1779172264847,34.35,76992.59,157.9,-0.07518,0.00041,1.42085]
[1779172265855,34.35,76995.07,157.9,-0.07417,0.00041,1.40621]
[1779172266861,34.35,76993.12,157.9,-0.07496,0.00041,1.41771]
[1779172267868,34.35,76996.27,157.9,-0.07368,0.00041,1.39915]
[1779172268875,34.35,76999.39,157.9,-0.07242,0.0004,1.38089]
[1779172270889,34.35,77004.57,157.9,-0.07037,0.00039,1.35086]
[1779172275924,34.35,77005.1,157.9,-0.07016,0.00039,1.3478]
[1779172277044,34.35,77007.89,157.9,-0.06908,0.00039,1.33179]
[1779172278945,34.35,77004.72,157.9,-0.07031,0.00039,1.34999]
[1779172279952,34.35,77002.29,157.9,-0.07127,0.0004,1.36403]
[1779172282644,34.35,77001.39,157.9,-0.07162,0.0004,1.36925]
[1779172285994,34.35,76997.56,157.9,-0.07316,0.0004,1.39159]
[1779172286453,34.35,76997.56,157.9,-0.07316,0.0004,1.39159]
[1779172287002,34.35,76989.49,157.9,-0.07647,0.00042,1.43926]
[1779172288010,34.35,76984.96,157.9,-0.07838,0.00043,1.46638]
[1779172289015,34.35,76987.93,157.9,-0.07712,0.00042,1.44857]
[1779172290022,34.35,76990.94,157.9,-0.07586,0.00041,1.43063]
[1779172291029,34.35,76991.75,157.9,-0.07438,0.00041,1.40133]
[1779172291262,34.35,76991.75,157.9,-0.07438,0.00041,1.40133]
[1779172291615,34.35,76991.75,157.9,-0.07438,0.00041,1.40133]
[1779172292049,34.35,76991.75,157.9,-0.07438,0.00041,1.40133]
[1779172292057,34.35,76991.75,157.9,-0.07438,0.00041,1.40133]
[1779172292130,34.35,76988.74,157.9,-0.07562,0.00042,1.4191]
[1779172292481,34.35,76988.74,157.9,-0.07562,0.00042,1.4191]
[1779172292489,34.35,76988.74,157.9,-0.07562,0.00042,1.4191]
[1779172292937,34.35,76988.74,157.9,-0.07562,0.00042,1.4191]
[1779172292944,34.35,76988.74,157.9,-0.07562,0.00042,1.4191]
[1779172293406,34.35,76987.74,157.9,-0.07604,0.00042,1.42498]
[1779172293413,34.35,76987.74,157.9,-0.07604,0.00042,1.42498]
[1779172293823,34.35,76987.74,157.9,-0.07604,0.00042,1.42498]
[1779172293830,34.35,76987.74,157.9,-0.07604,0.00042,1.42498]
[1779172294248,34.35,76988.27,157.9,-0.07581,0.00042,1.42176]
[1779172294255,34.35,76988.27,157.9,-0.07581,0.00042,1.42176]
[1779172294664,34.35,76988.27,157.9,-0.07581,0.00042,1.42176]
[1779172294673,34.35,76988.27,157.9,-0.07581,0.00042,1.42176]
[1779172295077,34.35,76988.27,157.9,-0.07581,0.00042,1.42176]
[1779172295085,34.35,76988.27,157.9,-0.07581,0.00042,1.42176]
[1779172295491,34.35,76988.69,157.9,-0.07563,0.00042,1.41921]
[1779172295499,34.35,76988.69,157.9,-0.07563,0.00042,1.41921]
[1779172295975,34.35,76988.69,157.9,-0.07563,0.00042,1.41921]
[1779172295983,34.35,76988.69,157.9,-0.07563,0.00042,1.41921]
[1779172296449,34.34,76988.42,157.9,-0.07574,0.00042,1.42075]
[1779172296456,34.34,76988.42,157.9,-0.07574,0.00042,1.42075]
[1779172296912,34.34,76988.42,157.9,-0.07574,0.00042,1.42075]
[1779172296919,34.34,76988.42,157.9,-0.07574,0.00042,1.42075]
[1779172297115,34.34,76988.42,157.9,-0.07574,0.00042,1.42075]
[1779172297369,34.34,76988.42,157.9,-0.07574,0.00042,1.42069]
[1779172297377,34.34,76988.42,157.9,-0.07574,0.00042,1.42069]
[1779172297828,34.34,76988.42,157.9,-0.07574,0.00042,1.42069]
[1779172297835,34.34,76988.42,157.9,-0.07574,0.00042,1.42069]
[1779172297954,34.34,76988.42,157.9,-0.07574,0.00042,1.42069]
[1779172298310,34.34,76987.6,157.9,-0.07607,0.00042,1.4255]
[1779172298317,34.34,76987.6,157.9,-0.07607,0.00042,1.4255]
[1779172298740,34.34,76987.6,157.9,-0.07607,0.00042,1.4255]
[1779172298747,34.34,76987.6,157.9,-0.07607,0.00042,1.4255]
[1779172299085,34.34,76989.49,157.9,-0.07528,0.00041,1.41421]
[1779172299186,34.34,76989.49,157.9,-0.07528,0.00041,1.41421]
[1779172299597,34.34,76989.49,157.9,-0.07528,0.00041,1.41421]
[1779172299605,34.34,76989.49,157.9,-0.07528,0.00041,1.41421]
[1779172300056,34.34,76989.49,157.9,-0.07528,0.00041,1.41421]
[1779172300065,34.34,76989.49,157.9,-0.07528,0.00041,1.41421]
[1779172300092,34.34,76993.56,157.9,-0.0736,0.00041,1.39015]
[1779172300489,34.34,76993.56,157.9,-0.0736,0.00041,1.39015]
[1779172300496,34.34,76993.56,157.9,-0.0736,0.00041,1.39015]
[1779172300949,34.34,76993.56,157.9,-0.0736,0.00041,1.39015]
[1779172300957,34.34,76993.56,157.9,-0.0736,0.00041,1.39015]
[1779172301396,34.34,76993.94,157.9,-0.07345,0.00041,1.38791]
[1779172301404,34.34,76993.94,157.9,-0.07345,0.00041,1.38791]
[1779172301810,34.34,76993.94,157.9,-0.07345,0.00041,1.38791]
[1779172301818,34.34,76993.94,157.9,-0.07345,0.00041,1.38791]
[1779172302219,34.34,76993.53,157.9,-0.07361,0.00041,1.3903]
[1779172302227,34.34,76993.53,157.9,-0.07361,0.00041,1.3903]
[1779172302589,34.34,76993.53,157.9,-0.07361,0.00041,1.3903]
[1779172302638,34.34,76993.53,157.9,-0.07361,0.00041,1.3903]
[1779172302647,34.34,76993.53,157.9,-0.07361,0.00041,1.3903]
[1779172303074,34.34,76993.53,157.9,-0.07361,0.00041,1.3903]
[1779172303081,34.34,76993.53,157.9,-0.07361,0.00041,1.3903]
[1779172303531,34.34,76993.58,157.9,-0.07359,0.00041,1.39]
[1779172303538,34.34,76993.58,157.9,-0.07359,0.00041,1.39]
[1779172303961,34.34,76993.58,157.9,-0.07359,0.00041,1.39]
[1779172303968,34.34,76993.58,157.9,-0.07359,0.00041,1.39]
[1779172304378,34.34,76992.51,157.9,-0.07403,0.00041,1.39627]
[1779172304385,34.34,76992.51,157.9,-0.07403,0.00041,1.39627]
[1779172304843,34.34,76992.51,157.9,-0.07403,0.00041,1.39627]
[1779172304850,34.34,76992.51,157.9,-0.07403,0.00041,1.39627]
[1779172305325,34.34,76992.33,157.9,-0.0741,0.00041,1.39731]
[1779172305332,34.34,76992.33,157.9,-0.0741,0.00041,1.39731]
[1779172305827,34.34,76992.33,157.9,-0.0741,0.00041,1.39731]
[1779172305834,34.34,76992.33,157.9,-0.0741,0.00041,1.39731]
[1779172306291,34.34,76992.3,157.9,-0.07411,0.00041,1.39746]
[1779172306299,34.34,76992.3,157.9,-0.07411,0.00041,1.39746]
[1779172306747,34.34,76992.3,157.9,-0.07411,0.00041,1.39746]
[1779172306753,34.34,76992.3,157.9,-0.07411,0.00041,1.39746]
[1779172307209,34.34,76993.87,157.9,-0.07347,0.00041,1.3882]
[1779172307217,34.34,76993.87,157.9,-0.07347,0.00041,1.3882]
[1779172307666,34.34,76993.87,157.9,-0.07347,0.00041,1.3882]
[1779172307673,34.34,76993.87,157.9,-0.07347,0.00041,1.3882]
[1779172308092,34.34,76993.87,157.9,-0.07347,0.00041,1.3882]
[1779172308099,34.34,76993.87,157.9,-0.07347,0.00041,1.3882]
[1779172308517,34.34,76994.16,157.9,-0.07335,0.00041,1.38649]
[1779172308524,34.34,76994.16,157.9,-0.07335,0.00041,1.38649]
[1779172308954,34.34,76994.16,157.9,-0.07335,0.00041,1.38649]
[1779172308964,34.34,76994.16,157.9,-0.07335,0.00041,1.38649]
[1779172309405,34.34,76994.23,157.9,-0.07332,0.00041,1.38607]
[1779172309413,34.34,76994.23,157.9,-0.07332,0.00041,1.38607]
[1779172309837,34.34,76994.23,157.9,-0.07332,0.00041,1.38607]
[1779172309845,34.34,76994.23,157.9,-0.07332,0.00041,1.38607]
[1779172310255,34.34,76993.53,157.9,-0.07361,0.00041,1.39017]
[1779172310262,34.34,76993.53,157.9,-0.07361,0.00041,1.39017]
[1779172310697,34.34,76993.53,157.9,-0.07361,0.00041,1.39017]
[1779172310704,34.34,76993.53,157.9,-0.07361,0.00041,1.39017]
[1779172311144,34.34,76993.53,157.9,-0.07361,0.00041,1.39017]
[1779172311151,34.34,76993.53,157.9,-0.07361,0.00041,1.39017]
[1779172311562,34.34,76993.53,157.9,-0.0736,0.00041,1.39016]
[1779172311569,34.34,76993.53,157.9,-0.0736,0.00041,1.39016]
[1779172312039,34.34,76993.53,157.9,-0.0736,0.00041,1.39016]
[1779172312045,34.34,76993.53,157.9,-0.0736,0.00041,1.39016]
[1779172312501,34.34,76994.36,157.9,-0.07327,0.00041,1.38527]
[1779172312509,34.34,76994.36,157.9,-0.07327,0.00041,1.38527]
[1779172312939,34.34,76994.36,157.9,-0.07327,0.00041,1.38527]
[1779172312946,34.34,76994.36,157.9,-0.07327,0.00041,1.38527]
[1779172313406,34.34,76994.86,157.9,-0.07306,0.00041,1.38234]
[1779172313413,34.34,76994.86,157.9,-0.07306,0.00041,1.38234]
[1779172313655,34.34,76994.86,157.9,-0.07306,0.00041,1.38234]
[1779172316166,34.34,76995.73,157.9,-0.07271,0.0004,1.37725]
[1779172315197,34.34,76998.27,157.9,-0.07169,0.0004,1.36245]
[1779172316895,34.34,76998.27,157.9,-0.07169,0.0004,1.36245]
[1779172316985,34.34,77000.4,157.9,-0.07084,0.0004,1.35014]
[1779172322246,34.34,77000.52,157.9,-0.0708,0.0004,1.34944]
[1779172325920,34.34,77000.98,157.9,-0.07061,0.0004,1.34679]
[1779172326013,34.34,77001.08,157.9,-0.07057,0.00039,1.34621]
[1779172327281,34.34,76998.91,157.9,-0.07144,0.0004,1.35877]
[1779172328288,34.34,76995.43,157.9,-0.07283,0.0004,1.37903]
[1779172330158,34.34,76995.43,157.9,-0.07283,0.0004,1.37903]
[1779172329295,34.34,76993.62,157.9,-0.07357,0.00041,1.38964]
[1779172330366,34.34,76993.62,157.9,-0.07357,0.00041,1.38964]
[1779172330807,34.34,76993.62,157.9,-0.07357,0.00041,1.38964]
[1779172330814,34.34,76993.62,157.9,-0.07357,0.00041,1.38964]
[1779172330900,34.34,76993.07,157.9,-0.07379,0.00041,1.39285]
[1779172331273,34.34,76993.07,157.9,-0.07379,0.00041,1.39285]
[1779172331280,34.34,76993.07,157.9,-0.07379,0.00041,1.39285]
[1779172331724,34.34,76993.07,157.9,-0.07379,0.00041,1.39285]
[1779172331735,34.34,76993.07,157.9,-0.07379,0.00041,1.39285]
[1779172332173,34.34,76993.07,157.9,-0.07379,0.00041,1.39285]
[1779172332182,34.34,76993.07,157.9,-0.07379,0.00041,1.39285]
[1779172332588,34.34,76992.61,157.9,-0.07398,0.00041,1.39553]
[1779172332598,34.34,76992.61,157.9,-0.07398,0.00041,1.39553]
[1779172333012,34.34,76992.61,157.9,-0.07398,0.00041,1.39553]
[1779172333019,34.34,76992.61,157.9,-0.07398,0.00041,1.39553]
[1779172333066,34.34,76986.33,157.9,-0.07658,0.00042,1.43266]
[1779172333438,34.34,76986.33,157.9,-0.07658,0.00042,1.43266]
[1779172333445,34.34,76986.33,157.9,-0.07658,0.00042,1.43266]
[1779172333890,34.34,76986.33,157.9,-0.07658,0.00042,1.43266]
[1779172333898,34.34,76986.33,157.9,-0.07658,0.00042,1.43266]
[1779172333991,34.34,76984.01,157.9,-0.07755,0.00042,1.44643]
[1779172334327,34.34,76984.01,157.9,-0.07755,0.00042,1.44643]
[1779172334334,34.34,76984.01,157.9,-0.07755,0.00042,1.44643]
[1779172334738,34.34,76984.01,157.9,-0.07755,0.00042,1.44643]
[1779172334745,34.34,76984.01,157.9,-0.07755,0.00042,1.44643]
[1779172335159,34.34,76984.01,157.9,-0.07755,0.00042,1.44643]
[1779172335167,34.34,76984.01,157.9,-0.07755,0.00042,1.44643]
[1779172335592,34.34,76984.3,157.9,-0.07742,0.00042,1.44459]
[1779172335600,34.34,76984.3,157.9,-0.07742,0.00042,1.44459]
[1779172336019,34.34,76984.3,157.9,-0.07742,0.00042,1.44459]
[1779172336028,34.34,76984.3,157.9,-0.07742,0.00042,1.44459]
[1779172336506,34.34,76984.39,157.9,-0.07738,0.00042,1.44395]
[1779172336514,34.34,76984.39,157.9,-0.07738,0.00042,1.44395]
[1779172336954,34.34,76984.39,157.9,-0.07738,0.00042,1.44395]
[1779172336961,34.34,76984.39,157.9,-0.07738,0.00042,1.44395]
[1779172337384,34.33,76984.7,157.9,-0.07724,0.00042,1.442]
[1779172337391,34.33,76984.7,157.9,-0.07724,0.00042,1.442]
[1779172337834,34.33,76984.7,157.9,-0.07724,0.00042,1.442]
[1779172337844,34.33,76984.7,157.9,-0.07724,0.00042,1.442]
[1779172338269,34.33,76984.59,157.9,-0.07728,0.00042,1.44257]
[1779172338278,34.33,76984.59,157.9,-0.07728,0.00042,1.44257]
[1779172338720,34.33,76984.59,157.9,-0.07728,0.00042,1.44257]
[1779172338728,34.33,76984.59,157.9,-0.07728,0.00042,1.44257]
[1779172339163,34.33,76984.59,157.9,-0.07728,0.00042,1.44257]
[1779172339172,34.33,76984.59,157.9,-0.07728,0.00042,1.44257]
[1779172339175,34.33,76988.27,157.9,-0.07573,0.00042,1.42056]
[1779172339598,34.33,76988.27,157.9,-0.07573,0.00042,1.42056]
[1779172339605,34.33,76988.27,157.9,-0.07573,0.00042,1.42056]
[1779172339796,34.33,76988.27,157.9,-0.07573,0.00042,1.42056]
[1779172340012,34.33,76988.27,157.9,-0.07573,0.00042,1.42056]
[1779172340018,34.33,76988.27,157.9,-0.07573,0.00042,1.42056]
[1779172340026,34.33,76992.37,157.9,-0.07403,0.00041,1.39629]
[1779172340442,34.33,76992.37,157.9,-0.07403,0.00041,1.39629]
[1779172340450,34.33,76992.37,157.9,-0.07403,0.00041,1.39629]
[1779172340861,34.33,76992.37,157.9,-0.07403,0.00041,1.39629]
[1779172340870,34.33,76992.37,157.9,-0.07403,0.00041,1.39629]
[1779172341282,34.34,76992.51,157.9,-0.074,0.00041,1.3958]
[1779172341289,34.34,76992.51,157.9,-0.074,0.00041,1.3958]
[1779172341755,34.34,76992.51,157.9,-0.074,0.00041,1.3958]
[1779172341762,34.34,76992.51,157.9,-0.074,0.00041,1.3958]
[1779172342212,34.34,76992.51,157.9,-0.074,0.00041,1.3958]
[1779172342219,34.34,76992.51,157.9,-0.074,0.00041,1.3958]
[1779172342674,34.34,76991.77,157.9,-0.07432,0.00041,1.40047]
[1779172342681,34.34,76991.77,157.9,-0.07432,0.00041,1.40047]
[1779172343122,34.34,76991.77,157.9,-0.07432,0.00041,1.40047]
[1779172343129,34.34,76991.77,157.9,-0.07432,0.00041,1.40047]
[1779172343568,34.34,76991.42,157.9,-0.07449,0.00041,1.40285]
[1779172343576,34.34,76991.42,157.9,-0.07449,0.00041,1.40285]
[1779172343980,34.34,76991.42,157.9,-0.07449,0.00041,1.40285]
[1779172343987,34.34,76991.42,157.9,-0.07449,0.00041,1.40285]
[1779172344068,34.35,76989.52,157.9,-0.07529,0.00041,1.41438]
[1779172344405,34.35,76989.52,157.9,-0.07529,0.00041,1.41438]
[1779172344414,34.35,76989.52,157.9,-0.07529,0.00041,1.41438]
[1779172344838,34.35,76989.52,157.9,-0.07529,0.00041,1.41438]
[1779172344848,34.35,76989.52,157.9,-0.07529,0.00041,1.41438]
[1779172344923,34.35,76987.43,157.9,-0.07618,0.00042,1.42706]
[1779172345286,34.35,76987.43,157.9,-0.07618,0.00042,1.42706]
[1779172345294,34.35,76987.43,157.9,-0.07618,0.00042,1.42706]
[1779172345722,34.35,76987.43,157.9,-0.07618,0.00042,1.42706]
[1779172345730,34.35,76987.43,157.9,-0.07618,0.00042,1.42706]
[1779172345777,34.35,76987.43,157.9,-0.07618,0.00042,1.42706]
[1779172346182,34.35,76987.43,157.9,-0.07618,0.00042,1.42706]
[1779172345779,34.35,76985.09,157.9,-0.07719,0.00042,1.44128]
[1779172346638,34.35,76985.09,157.9,-0.07719,0.00042,1.44128]
[1779172346645,34.35,76985.09,157.9,-0.07719,0.00042,1.44128]
[1779172347098,34.35,76985.09,157.9,-0.07719,0.00042,1.44128]
[1779172347105,34.35,76985.09,157.9,-0.07719,0.00042,1.44128]
[1779172347516,34.35,76983.35,157.9,-0.07792,0.00043,1.45159]
[1779172347523,34.35,76983.35,157.9,-0.07792,0.00043,1.45159]
[1779172347936,34.35,76983.35,157.9,-0.07792,0.00043,1.45159]
[1779172347944,34.35,76983.35,157.9,-0.07792,0.00043,1.45159]
[1779172348394,34.35,76983.1,157.9,-0.07802,0.00043,1.45298]
[1779172348401,34.35,76983.1,157.9,-0.07802,0.00043,1.45298]
[1779172348808,34.35,76983.1,157.9,-0.07802,0.00043,1.45298]
[1779172348814,34.35,76983.1,157.9,-0.07802,0.00043,1.45298]
[1779172349280,34.35,76983.92,157.9,-0.07766,0.00042,1.44796]
[1779172349287,34.35,76983.92,157.9,-0.07766,0.00042,1.44796]
[1779172349757,34.35,76983.92,157.9,-0.07766,0.00042,1.44796]
[1779172349764,34.35,76983.92,157.9,-0.07766,0.00042,1.44796]
[1779172350174,34.35,76983.92,157.9,-0.07766,0.00042,1.44796]
[1779172350182,34.35,76983.92,157.9,-0.07766,0.00042,1.44796]
[1779172349858,34.35,76985.89,157.9,-0.07682,0.00042,1.43609]
[1779172350635,34.35,76985.89,157.9,-0.07682,0.00042,1.43609]
[1779172350644,34.35,76985.89,157.9,-0.07682,0.00042,1.43609]
[1779172351082,34.35,76985.89,157.9,-0.07682,0.00042,1.43609]
[1779172351089,34.35,76985.89,157.9,-0.07682,0.00042,1.43609]
[1779172351134,34.35,76986.02,157.9,-0.07559,0.00042,1.4105]
[1779172351506,34.35,76986.02,157.9,-0.07559,0.00042,1.4105]
[1779172351513,34.35,76986.02,157.9,-0.07559,0.00042,1.4105]
[1779172351957,34.35,76986.02,157.9,-0.07559,0.00042,1.4105]
[1779172351964,34.35,76986.02,157.9,-0.07559,0.00042,1.4105]
[1779172352388,34.35,76986.06,157.9,-0.07557,0.00042,1.41021]
[1779172352456,34.35,76986.08,157.9,-0.07556,0.00042,1.41009]
[1779172357491,34.36,76985.39,157.9,-0.07596,0.00042,1.41573]
[1779172360988,34.37,76984.97,157.9,-0.07618,0.00042,1.41884]
[1779172361609,34.38,76985.48,157.9,-0.07601,0.00042,1.41641]
[1779172362055,34.38,76985.48,157.9,-0.07601,0.00042,1.41641]
[1779172362062,34.38,76985.48,157.9,-0.07601,0.00042,1.41641]
[1779172362156,34.38,76985.32,157.9,-0.0761,0.00042,1.41767]
[1779172362488,34.38,76985.32,157.9,-0.0761,0.00042,1.41767]
[1779172362496,34.38,76985.32,157.9,-0.0761,0.00042,1.41767]
[1779172362898,34.38,76985.32,157.9,-0.0761,0.00042,1.41767]
[1779172362905,34.38,76985.32,157.9,-0.0761,0.00042,1.41767]
[1779172363329,34.39,76985.67,157.9,-0.07597,0.00042,1.41588]
[1779172363337,34.39,76985.67,157.9,-0.07597,0.00042,1.41588]
[1779172363769,34.39,76985.67,157.9,-0.07597,0.00042,1.41588]
[1779172363778,34.39,76985.67,157.9,-0.07597,0.00042,1.41588]
[1779172364195,34.39,76985.67,157.9,-0.07597,0.00042,1.41588]
[1779172364202,34.39,76985.67,157.9,-0.07597,0.00042,1.41588]
[1779172364197,34.39,76985.43,157.9,-0.07609,0.00042,1.41759]
[1779172364644,34.39,76985.43,157.9,-0.07609,0.00042,1.41759]
[1779172364652,34.39,76985.43,157.9,-0.07609,0.00042,1.41759]
[1779172365067,34.39,76985.43,157.9,-0.07609,0.00042,1.41759]
[1779172365075,34.39,76985.43,157.9,-0.07609,0.00042,1.41759]
[1779172365080,34.39,76983.03,157.9,-0.07712,0.00042,1.43215]
[1779172365482,34.39,76983.03,157.9,-0.07712,0.00042,1.43215]
[1779172365490,34.39,76983.03,157.9,-0.07712,0.00042,1.43215]
[1779172365927,34.39,76983.03,157.9,-0.07712,0.00042,1.43215]
[1779172365935,34.39,76983.03,157.9,-0.07712,0.00042,1.43215]
[1779172366029,34.4,76978.8,157.9,-0.07895,0.00043,1.45774]
[1779172366391,34.4,76978.8,157.9,-0.07895,0.00043,1.45774]
[1779172366398,34.4,76978.8,157.9,-0.07895,0.00043,1.45774]
[1779172366847,34.4,76978.8,157.9,-0.07895,0.00043,1.45774]
[1779172366855,34.4,76978.8,157.9,-0.07895,0.00043,1.45774]
[1779172367292,34.4,76977.24,157.9,-0.07964,0.00043,1.46736]
[1779172367298,34.4,76977.24,157.9,-0.07964,0.00043,1.46736]
[1779172367711,34.4,76977.24,157.9,-0.07964,0.00043,1.46736]
[1779172367719,34.4,76977.24,157.9,-0.07964,0.00043,1.46736]
[1779172368150,34.4,76977.24,157.9,-0.07964,0.00043,1.46736]
[1779172368157,34.4,76977.24,157.9,-0.07964,0.00043,1.46736]
[1779172368600,34.4,76977.2,157.9,-0.07968,0.00044,1.46781]
[1779172368609,34.4,76977.2,157.9,-0.07968,0.00044,1.46781]
[1779172369056,34.4,76977.2,157.9,-0.07968,0.00044,1.46781]
[1779172369063,34.4,76977.2,157.9,-0.07968,0.00044,1.46781]
[1779172369464,34.4,76976.88,157.9,-0.07983,0.00044,1.46995]
[1779172369471,34.4,76976.88,157.9,-0.07983,0.00044,1.46995]
[1779172369909,34.4,76976.88,157.9,-0.07983,0.00044,1.46995]
[1779172369916,34.4,76976.88,157.9,-0.07983,0.00044,1.46995]
[1779172370342,34.41,76977.09,157.9,-0.07975,0.00044,1.46889]
[1779172370350,34.41,76977.09,157.9,-0.07975,0.00044,1.46889]
[1779172370786,34.41,76977.09,157.9,-0.07975,0.00044,1.46889]
[1779172370794,34.41,76977.09,157.9,-0.07975,0.00044,1.46889]
[1779172371245,34.41,76977.09,157.9,-0.07975,0.00044,1.46889]
[1779172371253,34.41,76977.4,157.9,-0.07963,0.00043,1.46722]
[1779172371656,34.41,76977.4,157.9,-0.07963,0.00043,1.46722]
[1779172371664,34.41,76977.4,157.9,-0.07963,0.00043,1.46722]
[1779172372093,34.41,76977.4,157.9,-0.07963,0.00043,1.46722]
[1779172372100,34.41,76977.4,157.9,-0.07963,0.00043,1.46722]
[1779172372503,34.41,76977.41,157.9,-0.07964,0.00043,1.46737]
[1779172372514,34.41,76977.41,157.9,-0.07964,0.00043,1.46737]
[1779172372586,34.41,76977.41,157.9,-0.07964,0.00043,1.46737]
[1779172372927,34.41,76977.41,157.9,-0.07964,0.00043,1.46737]
[1779172372934,34.41,76977.41,157.9,-0.07964,0.00043,1.46737]
[1779172373015,34.41,76974.33,157.9,-0.08098,0.00044,1.4859]
[1779172373391,34.41,76974.33,157.9,-0.08098,0.00044,1.4859]
[1779172373399,34.41,76974.33,157.9,-0.08098,0.00044,1.4859]
[1779172373811,34.41,76974.33,157.9,-0.08098,0.00044,1.4859]
[1779172373819,34.41,76974.33,157.9,-0.08098,0.00044,1.4859]
[1779172374242,34.41,76974.33,157.9,-0.08098,0.00044,1.4859]
[1779172373903,34.41,76965.94,157.9,-0.08473,0.00046,1.53716]
[1779172374689,34.41,76965.94,157.9,-0.08473,0.00046,1.53716]
[1779172375125,34.41,76965.94,157.9,-0.08473,0.00046,1.53716]
[1779172375132,34.41,76965.94,157.9,-0.08473,0.00046,1.53716]
[1779172375599,34.4,76964.98,157.9,-0.08515,0.00046,1.54286]
[1779172375606,34.4,76964.98,157.9,-0.08515,0.00046,1.54286]
[1779172376092,34.4,76964.98,157.9,-0.08515,0.00046,1.54286]
[1779172376100,34.4,76964.98,157.9,-0.08515,0.00046,1.54286]
[1779172376512,34.4,76963.78,157.9,-0.08568,0.00046,1.55005]
[1779172376519,34.4,76963.78,157.9,-0.08568,0.00046,1.55005]
[1779172376927,34.4,76963.78,157.9,-0.08568,0.00046,1.55005]
[1779172376934,34.4,76963.78,157.9,-0.08568,0.00046,1.55005]
[1779172377391,34.4,76964.29,157.9,-0.08543,0.00046,1.54663]
[1779172377409,34.4,76964.29,157.9,-0.08543,0.00046,1.54663]
[1779172377819,34.4,76964.29,157.9,-0.08543,0.00046,1.54663]
[1779172377826,34.4,76964.29,157.9,-0.08543,0.00046,1.54663]
[1779172378241,34.4,76964.29,157.9,-0.08543,0.00046,1.54663]
[1779172378250,34.4,76964.29,157.9,-0.08543,0.00046,1.54663]
[1779172378660,34.39,76964.3,157.9,-0.0854,0.00046,1.54632]
[1779172378668,34.39,76964.3,157.9,-0.0854,0.00046,1.54632]
[1779172379110,34.39,76964.3,157.9,-0.0854,0.00046,1.54632]
[1779172379118,34.39,76964.3,157.9,-0.0854,0.00046,1.54632]
[1779172379556,34.39,76964.13,157.9,-0.08546,0.00046,1.54712]
[1779172379563,34.39,76964.13,157.9,-0.08546,0.00046,1.54712]
[1779172379969,34.39,76964.13,157.9,-0.08546,0.00046,1.54712]
[1779172379977,34.39,76964.13,157.9,-0.08546,0.00046,1.54712]
[1779172380406,34.39,76964.13,157.9,-0.08544,0.00046,1.54687]
[1779172380413,34.39,76964.13,157.9,-0.08544,0.00046,1.54687]
[1779172380829,34.39,76964.13,157.9,-0.08544,0.00046,1.54687]
[1779172380836,34.39,76964.13,157.9,-0.08544,0.00046,1.54687]
[1779172381251,34.39,76964.13,157.9,-0.08544,0.00046,1.54687]
[1779172381259,34.39,76964.13,157.9,-0.08544,0.00046,1.54687]
[1779172381671,34.39,76963.32,157.9,-0.0858,0.00046,1.55164]
[1779172381678,34.39,76963.32,157.9,-0.0858,0.00046,1.55164]
[1779172382104,34.39,76963.32,157.9,-0.0858,0.00046,1.55164]
[1779172382111,34.39,76963.32,157.9,-0.0858,0.00046,1.55164]
[1779172382532,34.39,76963.76,157.9,-0.0856,0.00046,1.54899]
[1779172382539,34.39,76963.76,157.9,-0.0856,0.00046,1.54899]
[1779172382972,34.39,76963.76,157.9,-0.0856,0.00046,1.54899]
[1779172382980,34.39,76963.76,157.9,-0.0856,0.00046,1.54899]
[1779172383400,34.39,76963.76,157.9,-0.08561,0.00046,1.54908]
[1779172383408,34.39,76963.76,157.9,-0.08561,0.00046,1.54908]
[1779172383672,34.39,76963.76,157.9,-0.08561,0.00046,1.54908]
[1779172383673,34.39,76964.98,157.9,-0.08505,0.00046,1.54152]
[1779172384798,34.39,76964.98,157.9,-0.08505,0.00046,1.54152]
[1779172384861,34.39,76964.98,157.9,-0.08505,0.00046,1.54152]
[1779172384879,34.39,76970.19,157.9,-0.08271,0.00045,1.50962]
[1779172385687,34.39,76975.6,157.9,-0.08031,0.00044,1.47664]
[1779172387701,34.39,76978.67,157.9,-0.07898,0.00043,1.45808]
[1779172393197,34.39,76979.53,157.9,-0.07861,0.00043,1.45291]
[1779172393743,34.39,76980.28,157.9,-0.07828,0.00043,1.4484]
[1779172394750,34.39,76982.33,157.9,-0.07741,0.00043,1.43611]
[1779172395598,34.39,76982.33,157.9,-0.07741,0.00043,1.43611]
[1779172395757,34.39,76987.44,157.9,-0.07525,0.00042,1.40572]
[1779172396764,34.39,76998.09,157.9,-0.07092,0.0004,1.34346]
[1779172398778,34.39,76999.95,157.9,-0.07018,0.00039,1.33275]
[1779172399379,34.39,76999.95,157.9,-0.07018,0.00039,1.33275]
[1779172400792,34.39,77003.98,157.9,-0.0686,0.00039,1.30968]
[1779172402162,34.39,77007.29,157.9,-0.06733,0.00038,1.2909]
[1779172402806,34.39,77009.8,157.9,-0.06637,0.00038,1.27676]
[1779172403813,34.39,77004.76,157.9,-0.0683,0.00039,1.30524]
[1779172408848,34.39,77006.24,157.9,-0.06773,0.00038,1.29684]
[1779172412876,34.39,77006.47,157.9,-0.06652,0.00038,1.27152]
[1779172414890,34.39,77002.41,157.9,-0.06808,0.00039,1.29446]
[1779172415897,34.39,76998.47,157.9,-0.06962,0.00039,1.31694]
[1779172420932,34.39,76997.22,157.9,-0.07012,0.0004,1.32411]
[1779172422946,34.39,76993.14,157.9,-0.07175,0.0004,1.34768]
[1779172425246,34.39,76991.78,157.9,-0.0723,0.00041,1.35558]
[1779172425967,34.39,76992.62,157.9,-0.07196,0.0004,1.3507]
[1779172428988,34.39,76996.42,157.9,-0.07043,0.0004,1.32872]
[1779172429995,34.39,76999.22,157.9,-0.06933,0.00039,1.31264]
[1779172430721,34.39,76999.22,157.9,-0.06933,0.00039,1.31264]
[1779172431062,34.39,76999.22,157.9,-0.06933,0.00039,1.31264]
[1779172431149,34.39,76999.83,157.9,-0.06909,0.00039,1.30916]
[1779172433016,34.4,77001.59,157.9,-0.06846,0.00039,1.30007]
[1779172436037,34.42,77003.57,157.9,-0.0678,0.00039,1.2903]
[1779172438520,34.43,77003.49,157.9,-0.06786,0.00039,1.29125]
[1779172439058,34.43,77003.5,157.9,-0.0679,0.00039,1.29182]
[1779172440581,34.43,77003.51,157.9,-0.0679,0.00039,1.29189]
[1779172441073,34.44,77005.58,157.9,-0.06714,0.00038,1.28068]
[1779172442080,34.45,77008.84,157.9,-0.06593,0.00038,1.26288]
[1779172444094,34.46,77013.17,157.9,-0.06438,0.00037,1.23979]
[1779172446108,34.47,77010.53,157.9,-0.06543,0.00038,1.25544]
[1779172447115,34.48,77004.85,157.9,-0.06762,0.00038,1.28779]
[1779172448122,34.48,77001.63,157.9,-0.06891,0.00039,1.30655]
[1779172450136,34.49,76994.52,157.9,-0.07179,0.0004,1.34828]
[1779172450899,34.49,76994.52,157.9,-0.07179,0.0004,1.34828]
[1779172451143,34.5,76984.2,157.9,-0.07607,0.00042,1.40911]
[1779172456178,34.49,76968.16,157.9,-0.08304,0.00045,1.5054]
[1779172457185,34.49,76961.91,157.9,-0.08587,0.00046,1.54367]
[1779172459199,34.49,76964.24,157.9,-0.08476,0.00046,1.52877]
[1779172461867,34.48,76964.63,157.9,-0.08455,0.00046,1.5259]
[1779172462314,34.48,76964.63,157.9,-0.08455,0.00046,1.5259]
[1779172462323,34.48,76964.63,157.9,-0.08455,0.00046,1.5259]
[1779172462749,34.48,76964.49,157.9,-0.0846,0.00046,1.52653]
[1779172462756,34.48,76964.49,157.9,-0.0846,0.00046,1.52653]
[1779172463159,34.48,76964.49,157.9,-0.0846,0.00046,1.52653]
[1779172463166,34.48,76964.49,157.9,-0.0846,0.00046,1.52653]
[1779172463566,34.48,76965.99,157.9,-0.0839,0.00045,1.51707]
[1779172463573,34.48,76965.99,157.9,-0.0839,0.00045,1.51707]
[1779172464004,34.48,76965.99,157.9,-0.0839,0.00045,1.51707]
[1779172464013,34.48,76965.99,157.9,-0.0839,0.00045,1.51707]
[1779172464480,34.47,76966.98,157.9,-0.08343,0.00045,1.51078]
[1779172464487,34.47,76966.98,157.9,-0.08343,0.00045,1.51078]
[1779172464923,34.47,76966.98,157.9,-0.08343,0.00045,1.51078]
[1779172464930,34.47,76966.98,157.9,-0.08343,0.00045,1.51078]
[1779172465343,34.47,76966.98,157.9,-0.08343,0.00045,1.51078]
[1779172465355,34.47,76967.12,157.9,-0.08336,0.00045,1.50971]
[1779172465768,34.47,76967.12,157.9,-0.08336,0.00045,1.50971]
[1779172465776,34.47,76967.12,157.9,-0.08336,0.00045,1.50971]
[1779172466197,34.47,76967.12,157.9,-0.08336,0.00045,1.50971]
[1779172466204,34.47,76967.12,157.9,-0.08336,0.00045,1.50971]
[1779172466651,34.47,76965.94,157.9,-0.08388,0.00045,1.51675]
[1779172466659,34.47,76965.94,157.9,-0.08388,0.00045,1.51675]
[1779172467097,34.47,76965.94,157.9,-0.08388,0.00045,1.51675]
[1779172467106,34.47,76965.94,157.9,-0.08388,0.00045,1.51675]
[1779172467548,34.47,76965.9,157.9,-0.08388,0.00045,1.51678]
[1779172467556,34.47,76965.9,157.9,-0.08388,0.00045,1.51678]
[1779172468012,34.47,76965.9,157.9,-0.08388,0.00045,1.51678]
[1779172468020,34.47,76965.9,157.9,-0.08388,0.00045,1.51678]
[1779172468453,34.46,76965.58,157.9,-0.08401,0.00045,1.51853]
[1779172468460,34.46,76965.58,157.9,-0.08401,0.00045,1.51853]
[1779172468880,34.46,76965.58,157.9,-0.08401,0.00045,1.51853]
[1779172468888,34.46,76965.58,157.9,-0.08401,0.00045,1.51853]
[1779172469325,34.46,76965.58,157.9,-0.08401,0.00045,1.51853]
[1779172469331,34.46,76965.58,157.9,-0.08401,0.00045,1.51853]
[1779172469431,34.46,76965.48,157.9,-0.08404,0.00045,1.51893]
[1779172469751,34.46,76965.48,157.9,-0.08404,0.00045,1.51893]
[1779172469758,34.46,76965.48,157.9,-0.08404,0.00045,1.51893]
[1779172470197,34.46,76965.48,157.9,-0.08404,0.00045,1.51893]
[1779172470203,34.46,76965.48,157.9,-0.08404,0.00045,1.51893]
[1779172470700,34.46,76964.81,157.9,-0.08435,0.00046,1.52318]
[1779172470711,34.46,76964.81,157.9,-0.08435,0.00046,1.52318]
[1779172471177,34.46,76964.81,157.9,-0.08435,0.00046,1.52318]
[1779172471185,34.46,76964.81,157.9,-0.08435,0.00046,1.52318]
[1779172471291,34.46,76965.1,157.9,-0.08299,0.00045,1.49591]
[1779172471592,34.46,76965.1,157.9,-0.08299,0.00045,1.49591]
[1779172471599,34.46,76965.1,157.9,-0.08299,0.00045,1.49591]
[1779172472019,34.46,76965.1,157.9,-0.08299,0.00045,1.49591]
[1779172472026,34.46,76965.1,157.9,-0.08299,0.00045,1.49591]
[1779172472472,34.46,76965.1,157.9,-0.083,0.00045,1.49606]
[1779172472479,34.46,76965.1,157.9,-0.083,0.00045,1.49606]
[1779172472952,34.46,76965.1,157.9,-0.083,0.00045,1.49606]
[1779172472959,34.46,76965.1,157.9,-0.083,0.00045,1.49606]
[1779172473407,34.47,76965.1,157.9,-0.08301,0.00045,1.49621]
[1779172473414,34.47,76965.1,157.9,-0.08301,0.00045,1.49621]
[1779172473843,34.47,76965.1,157.9,-0.08301,0.00045,1.49621]
[1779172473850,34.47,76965.1,157.9,-0.08301,0.00045,1.49621]
[1779172474288,34.47,76965.1,157.9,-0.08301,0.00045,1.49621]
[1779172474295,34.47,76965.1,157.9,-0.08301,0.00045,1.49621]
[1779172474746,34.47,76965.1,157.9,-0.08302,0.00045,1.49637]
[1779172474754,34.47,76965.1,157.9,-0.08302,0.00045,1.49637]
[1779172475173,34.47,76965.1,157.9,-0.08302,0.00045,1.49637]
[1779172475191,34.47,76965.1,157.9,-0.08302,0.00045,1.49637]
[1779172475315,34.47,76965.53,157.9,-0.08284,0.00045,1.49389]
[1779172480350,34.47,76965.98,157.9,-0.08264,0.00045,1.49113]
[1779172486168,34.47,76965.09,157.9,-0.08304,0.00045,1.49658]
[1779172491427,34.47,76965.21,157.9,-0.08298,0.00045,1.49584]
[1779172496205,34.47,76964.29,157.9,-0.0834,0.00045,1.50148]
[1779172496276,34.47,76964.49,157.9,-0.08331,0.00045,1.50026]
[1779172501499,34.47,76964.67,157.9,-0.08323,0.00045,1.49915]
[1779172505527,34.47,76960.26,157.9,-0.08525,0.00046,1.5263]
[1779172508555,34.47,76960.3,157.9,-0.08523,0.00046,1.52605]
[1779172508631,34.47,76960.69,157.9,-0.08505,0.00046,1.52364]
[1779172509555,34.47,76962.95,157.9,-0.08401,0.00046,1.50971]
[1779172514759,34.47,76962.68,157.9,-0.08414,0.00046,1.51137]
[1779172517120,34.47,76964.87,157.9,-0.08314,0.00045,1.49793]
[1779172517124,34.47,76964.66,157.9,-0.08323,0.00045,1.49921]
[1779172522646,34.48,76964.3,157.9,-0.08346,0.00045,1.50224]
[1779172527681,34.49,76964.39,157.9,-0.08348,0.00045,1.50251]
[1779172529695,34.49,76962.57,157.9,-0.08433,0.00046,1.51402]
[1779172531104,34.5,76962.53,157.9,-0.08312,0.00046,1.48879]
[1779172536945,34.51,76963.15,157.9,-0.08289,0.00045,1.48572]
[1779172542786,34.52,76961.9,157.9,-0.08355,0.00046,1.49463]
[1779172543585,34.52,76961.9,157.9,-0.08355,0.00046,1.49463]
[1779172543793,34.52,76955.98,157.9,-0.08631,0.00047,1.53129]
[1779172544800,34.52,76951.32,157.9,-0.0885,0.00048,1.56011]
[1779172545807,34.52,76945.58,157.9,-0.09125,0.00049,1.59594]
[1779172547821,34.51,76948.21,157.9,-0.08993,0.00048,1.57876]
[1779172552856,34.49,76948.07,157.9,-0.08988,0.00048,1.57807]
[1779172557891,34.47,76948.52,157.9,-0.08954,0.00048,1.57373]
[1779172558898,34.47,76944.32,157.9,-0.09156,0.00049,1.59993]
[1779172560670,34.47,76943.9,157.9,-0.09175,0.00049,1.60229]
[1779172561280,34.46,76942.13,157.9,-0.09259,0.00049,1.61319]
[1779172562414,34.46,76942.13,157.9,-0.09259,0.00049,1.61319]
[1779172561924,34.46,76936.42,157.9,-0.09545,0.00051,1.64965]
[1779172566954,34.46,76934.89,157.9,-0.0962,0.00051,1.65912]
[1779172571989,34.45,76931.79,157.9,-0.09775,0.00052,1.6787]
[1779172574003,34.45,76934.01,157.9,-0.0966,0.00051,1.66417]
[1779172575010,34.45,76937.49,157.9,-0.09483,0.0005,1.64173]
[1779172581052,34.44,76937.26,157.9,-0.09492,0.0005,1.64288]
[1779172582720,34.44,76937.87,157.9,-0.09461,0.0005,1.63892]
[1779172584073,34.43,76937.52,157.9,-0.09472,0.0005,1.64037]
[1779172586611,34.43,76937.71,157.2,-0.09456,0.0005,1.63837]
[1779172592129,34.4,76933.7,157.2,-0.09514,0.00051,1.6358]
[1779172595080,34.4,76934.24,157.2,-0.09482,0.00051,1.63177]
[1779172595150,34.39,76934.35,157.2,-0.09474,0.00051,1.63079]
[1779172598171,34.39,76931.25,157.2,-0.09632,0.00051,1.6506]
[1779172599200,34.39,76931.25,157.2,-0.09632,0.00051,1.6506]
[1779172599265,34.39,76931.25,157.2,-0.09632,0.00051,1.6506]
[1779172599458,34.39,76931.25,157.2,-0.09632,0.00051,1.6506]
[1779172600185,34.39,76927.96,157.2,-0.098,0.00052,1.67172]
[1779172607290,34.39,76927.01,157.2,-0.09846,0.00052,1.67745]
[1779172607440,34.39,76927.01,157.2,-0.09846,0.00052,1.67745]
[1779172613280,34.37,76926.85,157.2,-0.09847,0.00052,1.67754]
[1779172618315,34.37,76928.98,157.2,-0.09732,0.00052,1.66319]
[1779172618560,34.37,76928.98,157.2,-0.09732,0.00052,1.66319]
[1779172619322,34.37,76932.26,157.2,-0.09563,0.00051,1.64193]
[1779172624357,34.36,76933.23,157.2,-0.09511,0.00051,1.63543]
[1779172627378,34.36,76931.59,157.2,-0.09594,0.00051,1.64584]
[1779172628385,34.36,76934.12,157.2,-0.09464,0.00051,1.62951]
[1779172629941,34.36,76934.25,157.2,-0.09457,0.00051,1.62864]
[1779172630066,34.36,76934.25,157.2,-0.09457,0.00051,1.62864]
[1779172630111,34.36,76934.25,157.2,-0.09457,0.00051,1.62864]
[1779172630115,34.36,76934.25,157.2,-0.09457,0.00051,1.62864]
[1779172630136,34.36,76934.25,157.2,-0.09457,0.00051,1.62864]
[1779172630401,34.36,76902.5,157.2,-0.1117,0.00057,1.83726]
[1779172630810,34.36,76902.5,157.2,-0.1117,0.00057,1.83726]
[1779172631408,34.36,76890.13,157.2,-0.11895,0.0006,1.92087]
[1779172632180,34.36,76890.13,157.2,-0.11895,0.0006,1.92087]
[1779172632415,34.36,76890.37,157.2,-0.1188,0.0006,1.91924]
[1779172633444,34.35,76892.02,157.2,-0.11778,0.00059,1.90759]
[1779172634429,34.35,76895.63,157.2,-0.11561,0.00059,1.8827]
[1779172634707,34.35,76895.63,157.2,-0.11561,0.00059,1.8827]
[1779172635436,34.34,76897.54,157.2,-0.11446,0.00058,1.86941]
[1779172638341,34.33,76897.41,157.2,-0.11447,0.00058,1.86955]
[1779172639848,34.32,76897.82,157.2,-0.11417,0.00058,1.86605]
[1779172640398,34.32,76897.82,157.2,-0.11417,0.00058,1.86605]
[1779172640471,34.32,76901.5,157.2,-0.11201,0.00057,1.84088]
[1779172640853,34.32,76901.5,157.2,-0.11201,0.00057,1.84088]
[1779172641478,34.32,76904.66,157.2,-0.11018,0.00057,1.81934]
[1779172646513,34.3,76900.14,157.2,-0.11264,0.00058,1.84822]
[1779172647522,34.29,76897.65,157.2,-0.11406,0.00058,1.86469]
[1779172651548,34.27,76897.05,157.2,-0.11288,0.00058,1.83974]
[1779172652555,34.27,76894.91,157.2,-0.1141,0.00059,1.85383]
[1779172657590,34.21,76894.59,157.2,-0.11387,0.00059,1.85117]
[1779172662625,34.15,76892.43,157.2,-0.11472,0.00059,1.86103]
[1779172667661,33.93,76891.75,157.2,-0.11365,0.00059,1.84861]
[1779172671301,33.92,76892.2,157.2,-0.11333,0.00059,1.84489]
[1779172676250,33.9,76891.83,157.2,-0.11341,0.00059,1.84579]
[1779172676725,33.89,76899.2,157.2,-0.10906,0.00057,1.79506]
[1779172677732,33.89,76904.91,157.2,-0.1058,0.00056,1.75631]
[1779172682767,33.88,76906.25,157.2,-0.10497,0.00056,1.74635]
[1779172683774,33.88,76909.62,157.2,-0.10308,0.00055,1.72362]
[1779172684888,33.87,76912.62,157.2,-0.10143,0.00054,1.70349]
[1779172685788,33.87,76909.88,157.2,-0.10292,0.00055,1.7216]
[1779172690823,33.86,76908.35,157.2,-0.10369,0.00055,1.73099]
[1779172694851,33.86,76910.26,157.2,-0.10259,0.00055,1.7176]
[1779172696865,33.85,76916.32,157.2,-0.09927,0.00054,1.67707]
[1779172697872,33.85,76918.83,157.2,-0.09792,0.00053,1.66042]
[1779172701951,33.85,76918.41,157.2,-0.09813,0.00053,1.66298]
[1779172703403,33.85,76921.04,157.2,-0.09672,0.00053,1.64551]
[1779172704774,33.85,76921.86,157.2,-0.09629,0.00052,1.64013]
[1779172709958,33.84,76924.22,157.2,-0.09504,0.00052,1.62451]
[1779172711972,33.84,76924.01,157.2,-0.0938,0.00052,1.59894]
[1779172714220,33.84,76923.8,157.2,-0.09391,0.00052,1.60029]
[1779172715260,33.84,76923.48,157.2,-0.09407,0.00052,1.60239]
[1779172715260,33.84,76923.48,157.2,-0.09407,0.00052,1.60239]
[1779172715361,33.84,76932.07,157.2,-0.08969,0.0005,1.54695]
[1779172716007,33.84,76935.61,157.2,-0.08793,0.00049,1.52434]
[1779172717010,33.84,76942.23,157.2,-0.08471,0.00048,1.48258]
[1779172720032,33.85,76953.04,157.2,-0.07968,0.00046,1.41591]
[1779172721039,33.85,76958.76,157.2,-0.0771,0.00045,1.38117]
[1779172723805,33.86,76959.75,157.2,-0.07673,0.00045,1.37616]
[1779172724061,33.86,76965.9,157.2,-0.07403,0.00043,1.33919]
[1779172725067,33.87,76974.55,157.2,-0.07038,0.00042,1.28843]
[1779172726899,33.87,76973.94,157.2,-0.07067,0.00042,1.29241]
[1779172727081,33.88,76974.03,157.2,-0.07067,0.00042,1.29238]
[1779172729095,33.88,76968.19,157.2,-0.07316,0.00043,1.32706]
[1779172731021,33.88,76968.31,157.2,-0.07311,0.00043,1.32647]
[1779172731109,33.89,76976.59,157.2,-0.06964,0.00041,1.27794]
[1779172732116,33.89,76980.57,157.2,-0.06804,0.00041,1.25539]
[1779172733124,33.9,76982.8,157.2,-0.06718,0.0004,1.24307]
[1779172734559,33.9,76982.8,157.2,-0.06718,0.0004,1.24307]
[1779172743193,33.96,76985.42,157.2,-0.06647,0.0004,1.23301]
[1779172746214,33.98,76978.73,157.2,-0.06928,0.00041,1.2729]
[1779172747221,33.98,76975.82,157.2,-0.07052,0.00042,1.2903]
[1779172751612,34.01,76977.52,157.2,-0.06995,0.00041,1.28237]
[1779172752256,34.01,76980.89,157.2,-0.0686,0.00041,1.26336]
[1779172753263,34.02,76983.71,157.2,-0.0675,0.0004,1.24767]
[1779172758465,34.04,76984.78,157.2,-0.06721,0.0004,1.24351]
[1779172758536,34.05,76985.85,157.2,-0.06681,0.0004,1.2379]
[1779172759305,34.05,76987.85,157.2,-0.06602,0.00039,1.22655]
[1779172760312,34.05,76989.58,157.2,-0.06534,0.00039,1.21678]
[1779172761319,34.05,76993.27,157.2,-0.06391,0.00038,1.19609]
[1779172763765,34.05,76993.58,157.2,-0.06379,0.00038,1.19436]
[1779172764340,34.05,76993.42,157.2,-0.06389,0.00038,1.19574]
[1779172768366,34.07,76994.7,157.2,-0.0635,0.00038,1.19006]
[1779172768368,34.08,76995.04,157.2,-0.0634,0.00038,1.18866]
[1779172768767,34.08,76995.04,157.2,-0.0634,0.00038,1.18866]
[1779172768774,34.08,76995.04,157.2,-0.0634,0.00038,1.18866]
[1779172769174,34.08,76995.04,157.2,-0.0634,0.00038,1.18866]
[1779172769182,34.08,76995.04,157.2,-0.0634,0.00038,1.18866]
[1779172769639,34.08,76995.04,157.2,-0.0634,0.00038,1.18866]
[1779172769646,34.08,76995.04,157.2,-0.0634,0.00038,1.18866]
[1779172769375,34.08,76996.77,157.2,-0.06277,0.00038,1.17956]
[1779172770083,34.08,76996.77,157.2,-0.06277,0.00038,1.17956]
[1779172770091,34.08,76996.77,157.2,-0.06277,0.00038,1.17956]
[1779172770509,34.08,76996.77,157.2,-0.06277,0.00038,1.17956]
[1779172770515,34.08,76996.77,157.2,-0.06277,0.00038,1.17956]
[1779172770925,34.09,76996.93,157.2,-0.06275,0.00038,1.17916]
[1779172770932,34.09,76996.93,157.2,-0.06275,0.00038,1.17916]
[1779172771407,34.09,76996.93,157.2,-0.06275,0.00038,1.17916]
[1779172771414,34.09,76996.93,157.2,-0.06275,0.00038,1.17916]
[1779172771508,34.1,76997.21,157.2,-0.06151,0.00038,1.15378]
[1779172771839,34.1,76997.21,157.2,-0.06151,0.00038,1.15378]
[1779172771847,34.1,76997.21,157.2,-0.06151,0.00038,1.15378]
[1779172772326,34.1,76997.21,157.2,-0.06151,0.00038,1.15378]
[1779172772334,34.1,76997.21,157.2,-0.06151,0.00038,1.15378]
[1779172772768,34.1,76997.35,157.2,-0.06149,0.00037,1.1535]
[1779172772777,34.1,76997.35,157.2,-0.06149,0.00037,1.1535]
[1779172773217,34.1,76997.35,157.2,-0.06149,0.00037,1.1535]
[1779172773224,34.1,76997.35,157.2,-0.06149,0.00037,1.1535]
[1779172773626,34.1,76997.35,157.2,-0.06149,0.00037,1.1535]
[1779172773633,34.1,76997.35,157.2,-0.06149,0.00037,1.1535]
[1779172774047,34.11,76997.67,157.2,-0.0614,0.00037,1.15222]
[1779172774054,34.11,76997.67,157.2,-0.0614,0.00037,1.15222]
[1779172774505,34.11,76997.67,157.2,-0.0614,0.00037,1.15222]
[1779172774512,34.11,76997.67,157.2,-0.0614,0.00037,1.15222]
[1779172774954,34.11,76997.71,157.2,-0.06142,0.00037,1.15249]
[1779172774961,34.11,76997.71,157.2,-0.06142,0.00037,1.15249]
[1779172775395,34.11,76997.71,157.2,-0.06142,0.00037,1.15249]
[1779172775402,34.11,76997.71,157.2,-0.06142,0.00037,1.15249]
[1779172775820,34.12,76997.85,157.2,-0.0614,0.00037,1.1522]
[1779172775829,34.12,76997.85,157.2,-0.0614,0.00037,1.1522]
[1779172776235,34.12,76997.85,157.2,-0.0614,0.00037,1.1522]
[1779172776242,34.12,76997.85,157.2,-0.0614,0.00037,1.1522]
[1779172776335,34.12,76997.85,157.2,-0.0614,0.00037,1.1522]
[1779172776645,34.12,76997.85,157.2,-0.0614,0.00037,1.1522]
[1779172776652,34.12,76997.85,157.2,-0.0614,0.00037,1.1522]
[1779172777068,34.13,76998.25,157.2,-0.06128,0.00037,1.15049]
[1779172777076,34.13,76998.25,157.2,-0.06128,0.00037,1.15049]
[1779172777491,34.13,76998.25,157.2,-0.06128,0.00037,1.15049]
[1779172777498,34.13,76998.25,157.2,-0.06128,0.00037,1.15049]
[1779172777946,34.13,76998.47,157.2,-0.06122,0.00037,1.14962]
[1779172777953,34.13,76998.47,157.2,-0.06122,0.00037,1.14962]
[1779172778356,34.13,76998.47,157.2,-0.06122,0.00037,1.14962]
[1779172778363,34.13,76998.47,157.2,-0.06122,0.00037,1.14962]
[1779172778394,34.13,76998.47,157.2,-0.06122,0.00037,1.14962]
[1779172778848,34.13,76998.58,157.2,-0.06121,0.00037,1.14935]
[1779172778856,34.13,76998.58,157.2,-0.06121,0.00037,1.14935]
[1779172779321,34.13,76998.58,157.2,-0.06121,0.00037,1.14935]
[1779172779327,34.13,76998.58,157.2,-0.06121,0.00037,1.14935]
[1779172779748,34.14,76998.84,157.2,-0.06114,0.00037,1.14842]
[1779172779755,34.14,76998.84,157.2,-0.06114,0.00037,1.14842]
[1779172780207,34.14,76998.84,157.2,-0.06114,0.00037,1.14842]
[1779172780214,34.14,76998.84,157.2,-0.06114,0.00037,1.14842]
[1779172780623,34.14,76998.84,157.2,-0.06114,0.00037,1.14842]
[1779172780629,34.14,76998.84,157.2,-0.06114,0.00037,1.14842]
[1779172781075,34.15,76999.96,157.2,-0.06076,0.00037,1.14279]
[1779172781083,34.15,76999.96,157.2,-0.06076,0.00037,1.14279]
[1779172781120,34.15,76999.96,157.2,-0.06076,0.00037,1.14279]
[1779172781540,34.15,76999.96,157.2,-0.06076,0.00037,1.14279]
[1779172781641,34.15,77000.94,157.2,-0.06043,0.00037,1.13795]
[1779172785295,34.15,77000.28,157.2,-0.06067,0.00037,1.14153]
[1779172785487,34.15,77000.33,157.2,-0.06065,0.00037,1.14126]
[1779172788508,34.15,77004.54,157.2,-0.05911,0.00036,1.11851]
[1779172790522,34.15,77006.72,157.2,-0.05832,0.00036,1.10684]
[1779172793543,34.15,77001.84,157.2,-0.0601,0.00037,1.13307]
[1779172798578,34.15,77002.74,157.2,-0.05977,0.00037,1.12821]
[1779172803613,34.15,77003.19,157.2,-0.0596,0.00037,1.12578]
[1779172808648,34.15,77005.79,157.2,-0.05866,0.00036,1.11181]
[1779172811669,34.15,77003.93,157.2,-0.05933,0.00036,1.12179]
[1779172812676,34.15,77001.98,157.2,-0.06004,0.00037,1.13231]
[1779172813101,34.15,77001.98,157.2,-0.06004,0.00037,1.13231]
[1779172813683,34.15,76992.62,157.2,-0.06356,0.00038,1.18361]
[1779172814273,34.15,76992.62,157.2,-0.06356,0.00038,1.18361]
[1779172814690,34.16,76990.39,157.2,-0.06444,0.00039,1.19631]
[1779172815195,34.16,76990.39,157.2,-0.06444,0.00039,1.19631]
[1779172815458,34.16,76990.39,157.2,-0.06444,0.00039,1.19631]
[1779172823842,34.16,76990.62,157.2,-0.06435,0.00039,1.19502]
[1779172823927,34.16,76990.69,157.2,-0.06433,0.00039,1.19463]
[1779172824962,34.16,76990.69,157.2,-0.06433,0.00039,1.19463]
[1779172825263,34.16,76990.69,157.2,-0.06433,0.00039,1.19463]
[1779172825291,34.16,76990.36,157.2,-0.06447,0.00039,1.19673]
[1779172830871,34.18,76990.82,157.2,-0.06443,0.00039,1.19609]
[1779172831274,34.18,76990.82,157.2,-0.06443,0.00039,1.19609]
[1779172831281,34.18,76990.82,157.2,-0.06443,0.00039,1.19609]
[1779172831720,34.18,76990.82,157.2,-0.06443,0.00039,1.19609]
[1779172831727,34.18,76990.82,157.2,-0.06443,0.00039,1.19609]
[1779172831375,34.19,76991.34,157.2,-0.0631,0.00038,1.1695]
[1779172832130,34.19,76991.34,157.2,-0.0631,0.00038,1.1695]
[1779172832137,34.19,76991.34,157.2,-0.0631,0.00038,1.1695]
[1779172832554,34.19,76991.34,157.2,-0.0631,0.00038,1.1695]
[1779172832562,34.19,76991.34,157.2,-0.0631,0.00038,1.1695]
[1779172833000,34.2,76991.41,157.2,-0.0631,0.00038,1.16959]
[1779172833006,34.2,76991.41,157.2,-0.0631,0.00038,1.16959]
[1779172833476,34.2,76991.41,157.2,-0.0631,0.00038,1.16959]
[1779172833483,34.2,76991.41,157.2,-0.0631,0.00038,1.16959]
[1779172833932,34.21,76991.22,157.2,-0.06321,0.00038,1.17112]
[1779172833939,34.21,76991.22,157.2,-0.06321,0.00038,1.17112]
[1779172834339,34.21,76991.22,157.2,-0.06321,0.00038,1.17112]
[1779172834346,34.21,76991.22,157.2,-0.06321,0.00038,1.17112]
[1779172834778,34.21,76992.01,157.2,-0.06294,0.00038,1.16723]
[1779172834785,34.21,76992.01,157.2,-0.06294,0.00038,1.16723]
[1779172835243,34.21,76992.01,157.2,-0.06294,0.00038,1.16723]
[1779172835250,34.21,76992.01,157.2,-0.06294,0.00038,1.16723]
[1779172835749,34.22,76991.84,157.2,-0.06304,0.00038,1.16865]
[1779172835756,34.22,76991.84,157.2,-0.06304,0.00038,1.16865]
[1779172836156,34.22,76991.84,157.2,-0.06304,0.00038,1.16865]
[1779172836174,34.22,76991.84,157.2,-0.06304,0.00038,1.16865]
[1779172836180,34.22,76991.84,157.2,-0.06304,0.00038,1.16865]
[1779172836637,34.22,76991.84,157.2,-0.06304,0.00038,1.16865]
[1779172836644,34.22,76991.84,157.2,-0.06304,0.00038,1.16865]
[1779172837093,34.22,76991.99,157.2,-0.06301,0.00038,1.1683]
[1779172837100,34.22,76991.99,157.2,-0.06301,0.00038,1.1683]
[1779172837598,34.22,76991.99,157.2,-0.06301,0.00038,1.1683]
[1779172837605,34.22,76991.99,157.2,-0.06301,0.00038,1.1683]
[1779172838024,34.23,76991.99,157.2,-0.06305,0.00038,1.16877]
[1779172838033,34.23,76991.99,157.2,-0.06305,0.00038,1.16877]
[1779172838476,34.23,76991.99,157.2,-0.06305,0.00038,1.16877]
[1779172838483,34.23,76991.99,157.2,-0.06305,0.00038,1.16877]
[1779172838924,34.24,76991.84,157.2,-0.06314,0.00038,1.17008]
[1779172838932,34.24,76991.84,157.2,-0.06314,0.00038,1.17008]
[1779172839348,34.24,76991.84,157.2,-0.06314,0.00038,1.17008]
[1779172839356,34.24,76991.84,157.2,-0.06314,0.00038,1.17008]
[1779172839758,34.24,76991.54,157.2,-0.06329,0.00038,1.17221]
[1779172839766,34.24,76991.54,157.2,-0.06329,0.00038,1.17221]
[1779172840172,34.24,76991.54,157.2,-0.06329,0.00038,1.17221]
[1779172840226,34.24,76991.54,157.2,-0.06329,0.00038,1.17221]
[1779172840273,34.25,76991.52,157.2,-0.06333,0.00038,1.1728]
[1779172845271,34.25,76991.65,157.2,-0.06328,0.00038,1.17208]
[1779172845372,34.25,76991.77,157.2,-0.06323,0.00038,1.17142]
[1779172850944,34.25,76988.7,157.2,-0.06442,0.00039,1.18845]
[1779172855249,34.25,76988.75,157.2,-0.0644,0.00039,1.18817]
[1779172855252,34.25,76988.75,157.2,-0.0644,0.00039,1.18817]
[1779172857992,34.25,76985.92,157.2,-0.06551,0.00039,1.20398]
[1779172860014,34.25,76987.8,157.2,-0.06477,0.00039,1.19346]
[1779172865284,34.25,76987.82,157.2,-0.06476,0.00039,1.19335]
[1779172865385,34.25,76987.69,157.2,-0.06481,0.00039,1.19408]
[1779172871085,34.25,76987.79,157.2,-0.06477,0.00039,1.19352]
[1779172877127,34.25,76989.44,157.2,-0.06413,0.00039,1.18433]
[1779172882163,34.25,76988.77,157.2,-0.06439,0.00039,1.18806]
[1779172887199,34.25,76989.57,157.2,-0.06408,0.00039,1.18361]
[1779172891227,34.25,76989.4,157.2,-0.06294,0.00038,1.15975]
[1779172894248,34.25,76991.33,157.2,-0.0622,0.00038,1.14915]
[1779172899283,34.25,76991.02,157.2,-0.06232,0.00038,1.15085]
[1779172904321,34.25,76990.62,157.2,-0.06247,0.00038,1.15304]
[1779172909356,34.25,76989.61,157.2,-0.06286,0.00038,1.1586]
[1779172914391,34.25,76989.76,157.2,-0.0628,0.00038,1.15777]
[1779172919426,34.25,76989.8,157.2,-0.06278,0.00038,1.15755]
[1779172924461,34.25,76990.51,157.2,-0.06251,0.00038,1.15365]
[1779172927482,34.25,76992.34,157.2,-0.06181,0.00038,1.14362]
[1779172930503,34.25,76995.62,157.2,-0.06058,0.00037,1.12577]
[1779172935538,34.25,76995.61,157.2,-0.06058,0.00037,1.12582]
[1779172937553,34.25,76991.51,157.2,-0.06213,0.00038,1.14816]
[1779172942588,34.25,76991.83,157.2,-0.06201,0.00038,1.14641]
[1779172947623,34.25,76992.65,157.2,-0.0617,0.00038,1.14192]
[1779172951652,34.25,76992.78,157.2,-0.06045,0.00038,1.11657]
[1779172957694,34.25,76992.28,157.2,-0.06063,0.00038,1.11928]
[1779172962729,34.25,76991.77,157.2,-0.06083,0.00038,1.12204]
[1779172964743,34.25,76994.67,157.2,-0.05974,0.00037,1.10637]
[1779172965750,34.25,76996.88,157.2,-0.05892,0.00037,1.09451]
[1779172967764,34.25,76999.17,157.2,-0.05808,0.00036,1.0823]
[1779172968771,34.25,77002.42,157.2,-0.05691,0.00036,1.06512]
[1779172973806,34.25,77001.24,157.2,-0.05734,0.00036,1.07134]
[1779172978841,34.25,77002.38,157.2,-0.05693,0.00036,1.06533]
[1779172979054,34.25,77002.38,157.2,-0.05693,0.00036,1.06533]
[1779172979849,34.25,77003.08,157.2,-0.05668,0.00036,1.06165]
[1779172984883,34.25,77002.98,157.2,-0.05671,0.00036,1.06217]
[1779172985891,34.25,77000.79,157.2,-0.0575,0.00036,1.07371]
[1779172987108,34.25,77000.79,157.2,-0.0575,0.00036,1.07371]
[1779172987548,34.25,77000.79,157.2,-0.0575,0.00036,1.07371]
[1779172987555,34.25,77000.79,157.2,-0.0575,0.00036,1.07371]
[1779172987961,34.25,77000.77,157.2,-0.05751,0.00036,1.07382]
[1779172987968,34.25,77000.77,157.2,-0.05751,0.00036,1.07382]
[1779172988422,34.25,77000.77,157.2,-0.05751,0.00036,1.07382]
[1779172988429,34.25,77000.77,157.2,-0.05751,0.00036,1.07382]
[1779172988952,34.25,77000.01,157.2,-0.05778,0.00036,1.07784]
[1779172988959,34.25,77000.01,157.2,-0.05778,0.00036,1.07784]
[1779172989365,34.25,77000.01,157.2,-0.05778,0.00036,1.07784]
[1779172989372,34.25,77000.01,157.2,-0.05778,0.00036,1.07784]
[1779172989838,34.25,77000.01,157.2,-0.05778,0.00036,1.07784]
[1779172989846,34.25,77000.01,157.2,-0.05778,0.00036,1.07784]
[1779172990325,34.25,76999.33,157.2,-0.05803,0.00036,1.08145]
[1779172990333,34.25,76999.33,157.2,-0.05803,0.00036,1.08145]
[1779172990771,34.25,76999.33,157.2,-0.05803,0.00036,1.08145]
[1779172990778,34.25,76999.33,157.2,-0.05803,0.00036,1.08145]
[1779172991227,34.25,76999.33,157.2,-0.05803,0.00036,1.08145]
[1779172991235,34.25,76999.33,157.2,-0.05803,0.00036,1.08145]
[1779172991690,34.25,76999.33,157.2,-0.05803,0.00036,1.08145]
[1779172991697,34.25,76999.33,157.2,-0.05803,0.00036,1.08145]
[1779172992144,34.25,76999.41,157.2,-0.058,0.00036,1.08103]
[1779172992151,34.25,76999.41,157.2,-0.058,0.00036,1.08103]
[1779172992559,34.25,76999.41,157.2,-0.058,0.00036,1.08103]
[1779172992566,34.25,76999.41,157.2,-0.058,0.00036,1.08103]
[1779172992966,34.25,76999.85,157.2,-0.05784,0.00036,1.07869]
[1779172992973,34.25,76999.85,157.2,-0.05784,0.00036,1.07869]
[1779172993396,34.25,76999.85,157.2,-0.05784,0.00036,1.07869]
[1779172993403,34.25,76999.85,157.2,-0.05784,0.00036,1.07869]
[1779172993842,34.25,76999.85,157.2,-0.05784,0.00036,1.07869]
[1779172993848,34.25,76999.85,157.2,-0.05784,0.00036,1.07869]
[1779172994301,34.25,77000.15,157.2,-0.05773,0.00036,1.0771]
[1779172994309,34.25,77000.15,157.2,-0.05773,0.00036,1.0771]
[1779172994735,34.25,77000.15,157.2,-0.05773,0.00036,1.0771]
[1779172994742,34.25,77000.15,157.2,-0.05773,0.00036,1.0771]
[1779172995175,34.25,77000.13,157.2,-0.05774,0.00036,1.07721]
[1779172995182,34.25,77000.13,157.2,-0.05774,0.00036,1.07721]
[1779172995616,34.25,77000.13,157.2,-0.05774,0.00036,1.07721]
[1779172995624,34.25,77000.13,157.2,-0.05774,0.00036,1.07721]
[1779172996097,34.25,77000.13,157.2,-0.05774,0.00036,1.07721]
[1779172996104,34.25,77000.13,157.2,-0.05774,0.00036,1.07721]
[1779172996553,34.25,77000.13,157.2,-0.05774,0.00036,1.07721]
[1779172996561,34.25,77000.13,157.2,-0.05774,0.00036,1.07721]
[1779172996976,34.25,77000.28,157.2,-0.05768,0.00036,1.07641]
[1779172996984,34.25,77000.28,157.2,-0.05768,0.00036,1.07641]
[1779172997422,34.25,77000.28,157.2,-0.05768,0.00036,1.07641]
[1779172997429,34.25,77000.28,157.2,-0.05768,0.00036,1.07641]
[1779172997841,34.25,77000.28,157.2,-0.05768,0.00036,1.07641]
[1779172997849,34.25,77000.28,157.2,-0.05768,0.00036,1.07641]
[1779172998261,34.25,77000.41,157.2,-0.05764,0.00036,1.07572]
[1779172998269,34.25,77000.41,157.2,-0.05764,0.00036,1.07572]
[1779172998710,34.25,77000.41,157.2,-0.05764,0.00036,1.07572]
[1779172998716,34.25,77000.41,157.2,-0.05764,0.00036,1.07572]
[1779172999159,34.25,77000.27,157.2,-0.05769,0.00036,1.07647]
[1779172999166,34.25,77000.27,157.2,-0.05769,0.00036,1.07647]
[1779172999598,34.25,77000.27,157.2,-0.05769,0.00036,1.07647]
[1779172999605,34.25,77000.27,157.2,-0.05769,0.00036,1.07647]
[1779173000061,34.25,77000.94,157.2,-0.05744,0.00036,1.07292]
[1779173000068,34.25,77000.94,157.2,-0.05744,0.00036,1.07292]
[1779173000481,34.25,77000.94,157.2,-0.05744,0.00036,1.07292]
[1779173000488,34.25,77000.94,157.2,-0.05744,0.00036,1.07292]
[1779173000894,34.25,77000.94,157.2,-0.05744,0.00036,1.07292]
[1779173000902,34.25,77000.94,157.2,-0.05744,0.00036,1.07292]
[1779173001347,34.25,77001.17,157.2,-0.05736,0.00036,1.07171]
[1779173001355,34.25,77001.17,157.2,-0.05736,0.00036,1.07171]
[1779173001781,34.25,77001.17,157.2,-0.05736,0.00036,1.07171]
[1779173001790,34.25,77001.17,157.2,-0.05736,0.00036,1.07171]
[1779173002240,34.25,77000.71,157.2,-0.05753,0.00036,1.07414]
[1779173002247,34.25,77000.71,157.2,-0.05753,0.00036,1.07414]
[1779173002697,34.25,77000.71,157.2,-0.05753,0.00036,1.07414]
[1779173002705,34.25,77000.71,157.2,-0.05753,0.00036,1.07414]
[1779173003125,34.25,77000.5,157.2,-0.0576,0.00036,1.07525]
[1779173003133,34.25,77000.5,157.2,-0.0576,0.00036,1.07525]
[1779173003567,34.25,77000.5,157.2,-0.0576,0.00036,1.07525]
[1779173003574,34.25,77000.5,157.2,-0.0576,0.00036,1.07525]
[1779173004098,34.25,77001.07,157.2,-0.0574,0.00036,1.07223]
[1779173004105,34.25,77001.07,157.2,-0.0574,0.00036,1.07223]
[1779173004545,34.25,77001.07,157.2,-0.0574,0.00036,1.07223]
[1779173004552,34.25,77001.07,157.2,-0.0574,0.00036,1.07223]
[1779173005003,34.25,77000.96,157.2,-0.05744,0.00036,1.07282]
[1779173005012,34.25,77000.96,157.2,-0.05744,0.00036,1.07282]
[1779173005439,34.25,77000.96,157.2,-0.05744,0.00036,1.07282]
[1779173005446,34.25,77000.96,157.2,-0.05744,0.00036,1.07282]
[1779173005973,34.25,77000.96,157.2,-0.05744,0.00036,1.07282]
[1779173005982,34.25,77000.96,157.2,-0.05744,0.00036,1.07282]
[1779173006423,34.25,77000.96,157.2,-0.05744,0.00036,1.07282]
[1779173006431,34.25,77000.96,157.2,-0.05744,0.00036,1.07282]
[1779173006973,34.25,77000.96,157.2,-0.05744,0.00036,1.07282]
[1779173006980,34.25,77000.96,157.2,-0.05744,0.00036,1.07282]
[1779173007421,34.25,77000.96,157.2,-0.05744,0.00036,1.07282]
[1779173007428,34.25,77000.96,157.2,-0.05744,0.00036,1.07282]
[1779173007834,34.25,77000.96,157.2,-0.05744,0.00036,1.07282]
[1779173007842,34.25,77000.96,157.2,-0.05744,0.00036,1.07282]
[1779173008293,34.25,77001.09,157.2,-0.05739,0.00036,1.07213]
[1779173008301,34.25,77001.09,157.2,-0.05739,0.00036,1.07213]
[1779173008753,34.25,77001.09,157.2,-0.05739,0.00036,1.07213]
[1779173008760,34.25,77001.09,157.2,-0.05739,0.00036,1.07213]
[1779173009174,34.25,77001.04,157.2,-0.05741,0.00036,1.07239]
[1779173011065,34.25,77000.71,157.2,-0.05635,0.00036,1.04989]
[1779173017107,34.25,77001.65,157.2,-0.05601,0.00036,1.04497]
[1779173018364,34.25,77001.65,157.2,-0.05601,0.00036,1.04497]
[1779173018801,34.25,77001.65,157.2,-0.05601,0.00036,1.04497]
[1779173018808,34.25,77001.65,157.2,-0.05601,0.00036,1.04497]
[1779173019222,34.25,77001.53,157.2,-0.05606,0.00036,1.0456]
[1779173019229,34.25,77001.53,157.2,-0.05606,0.00036,1.0456]
[1779173019658,34.25,77001.53,157.2,-0.05606,0.00036,1.0456]
[1779173019665,34.25,77001.53,157.2,-0.05606,0.00036,1.0456]
[1779173020097,34.25,77001.53,157.2,-0.05606,0.00036,1.0456]
[1779173020104,34.25,77001.53,157.2,-0.05606,0.00036,1.0456]
[1779173020570,34.25,77001.53,157.2,-0.05606,0.00036,1.0456]
[1779173020577,34.25,77001.53,157.2,-0.05606,0.00036,1.0456]
[1779173021022,34.25,77001.53,157.2,-0.05606,0.00036,1.0456]
[1779173021030,34.25,77001.53,157.2,-0.05606,0.00036,1.0456]
[1779173021482,34.25,77001.53,157.2,-0.05606,0.00036,1.0456]
[1779173021489,34.25,77001.53,157.2,-0.05606,0.00036,1.0456]
[1779173021960,34.25,77001.53,157.2,-0.05606,0.00036,1.0456]
[1779173021967,34.25,77001.53,157.2,-0.05606,0.00036,1.0456]
[1779173022368,34.25,77001.53,157.2,-0.05606,0.00036,1.0456]
[1779173022375,34.25,77001.53,157.2,-0.05606,0.00036,1.0456]
[1779173022848,34.25,77001.53,157.2,-0.05606,0.00036,1.0456]
[1779173022855,34.25,77001.53,157.2,-0.05606,0.00036,1.0456]
[1779173023328,34.25,77001.53,157.2,-0.05606,0.00036,1.0456]
[1779173023336,34.25,77001.53,157.2,-0.05606,0.00036,1.0456]
[1779173023755,34.25,77001.53,157.2,-0.05606,0.00036,1.0456]
[1779173023762,34.25,77001.53,157.2,-0.05606,0.00036,1.0456]
[1779173024227,34.25,77001.5,157.2,-0.05607,0.00036,1.04576]
[1779173024234,34.25,77001.5,157.2,-0.05607,0.00036,1.04576]
[1779173024651,34.25,77001.5,157.2,-0.05607,0.00036,1.04576]
[1779173024659,34.25,77001.5,157.2,-0.05607,0.00036,1.04576]
[1779173025091,34.25,77001.53,157.2,-0.05606,0.00036,1.0456]
[1779173025098,34.25,77001.53,157.2,-0.05606,0.00036,1.0456]
[1779173025598,34.25,77001.53,157.2,-0.05606,0.00036,1.0456]
[1779173025606,34.25,77001.53,157.2,-0.05606,0.00036,1.0456]
[1779173026084,34.25,77001.44,157.2,-0.05609,0.00036,1.04607]
[1779173026093,34.25,77001.44,157.2,-0.05609,0.00036,1.04607]
[1779173026526,34.25,77001.44,157.2,-0.05609,0.00036,1.04607]
[1779173026533,34.25,77001.44,157.2,-0.05609,0.00036,1.04607]
[1779173026971,34.25,77000.45,157.2,-0.05644,0.00036,1.05125]
[1779173026978,34.25,77000.45,157.2,-0.05644,0.00036,1.05125]
[1779173027393,34.25,77000.45,157.2,-0.05644,0.00036,1.05125]
[1779173027400,34.25,77000.45,157.2,-0.05644,0.00036,1.05125]
[1779173027816,34.25,77000.45,157.2,-0.05644,0.00036,1.05125]
[1779173027824,34.25,77000.45,157.2,-0.05644,0.00036,1.05125]
[1779173028316,34.25,76999.88,157.2,-0.05665,0.00036,1.05424]
[1779173028323,34.25,76999.88,157.2,-0.05665,0.00036,1.05424]
[1779173028754,34.25,76999.88,157.2,-0.05665,0.00036,1.05424]
[1779173028761,34.25,76999.88,157.2,-0.05665,0.00036,1.05424]
[1779173029230,34.25,77000.03,157.2,-0.05659,0.00036,1.05346]
[1779173029236,34.25,77000.03,157.2,-0.05659,0.00036,1.05346]
[1779173029684,34.25,77000.03,157.2,-0.05659,0.00036,1.05346]
[1779173029691,34.25,77000.03,157.2,-0.05659,0.00036,1.05346]
[1779173030125,34.25,77000.08,157.2,-0.05657,0.00036,1.05319]
[1779173030133,34.25,77000.08,157.2,-0.05657,0.00036,1.05319]
[1779173030544,34.25,77000.08,157.2,-0.05657,0.00036,1.05319]
[1779173030551,34.25,77000.08,157.2,-0.05657,0.00036,1.05319]
[1779173030972,34.25,77000.08,157.2,-0.05657,0.00036,1.05319]
[1779173030980,34.25,77000.08,157.2,-0.05657,0.00036,1.05319]
[1779173031421,34.25,77000.08,157.2,-0.05657,0.00036,1.05319]
[1779173031435,34.25,77000.08,157.2,-0.05657,0.00036,1.05319]
[1779173031842,34.25,77000.08,157.2,-0.05657,0.00036,1.05319]
[1779173031849,34.25,77000.08,157.2,-0.05657,0.00036,1.05319]
[1779173031522,34.25,77002.0,157.2,-0.05589,0.00036,1.04315]
[1779173032289,34.25,77002.0,157.2,-0.05589,0.00036,1.04315]
[1779173032296,34.25,77002.0,157.2,-0.05589,0.00036,1.04315]
[1779173032758,34.25,77002.0,157.2,-0.05589,0.00036,1.04315]
[1779173032765,34.25,77002.0,157.2,-0.05589,0.00036,1.04315]
[1779173033174,34.25,77001.85,157.2,-0.05594,0.00036,1.04393]
[1779173033182,34.25,77001.85,157.2,-0.05594,0.00036,1.04393]
[1779173033641,34.25,77001.85,157.2,-0.05594,0.00036,1.04393]
[1779173033648,34.25,77001.85,157.2,-0.05594,0.00036,1.04393]
[1779173034079,34.25,77001.68,157.2,-0.056,0.00036,1.04482]
[1779173034087,34.25,77001.68,157.2,-0.056,0.00036,1.04482]
[1779173034498,34.25,77001.68,157.2,-0.056,0.00036,1.04482]
[1779173034505,34.25,77001.68,157.2,-0.056,0.00036,1.04482]
[1779173034973,34.25,77001.68,157.2,-0.056,0.00036,1.04482]
[1779173034981,34.25,77001.68,157.2,-0.056,0.00036,1.04482]
[1779173035403,34.25,77001.68,157.2,-0.056,0.00036,1.04482]
[1779173035410,34.25,77001.68,157.2,-0.056,0.00036,1.04482]
[1779173035821,34.25,77001.68,157.2,-0.056,0.00036,1.04482]
[1779173035828,34.25,77001.68,157.2,-0.056,0.00036,1.04482]
[1779173036262,34.25,77001.68,157.2,-0.056,0.00036,1.04482]
[1779173036269,34.25,77001.68,157.2,-0.056,0.00036,1.04482]
[1779173036708,34.25,77001.68,157.2,-0.056,0.00036,1.04482]
[1779173036715,34.25,77001.68,157.2,-0.056,0.00036,1.04482]
[1779173037143,34.25,77001.85,157.2,-0.05594,0.00036,1.04393]
[1779173037150,34.25,77001.85,157.2,-0.05594,0.00036,1.04393]
[1779173037576,34.25,77001.85,157.2,-0.05594,0.00036,1.04393]
[1779173037583,34.25,77001.85,157.2,-0.05594,0.00036,1.04393]
[1779173038003,34.25,77001.72,157.2,-0.05599,0.00036,1.04461]
[1779173038010,34.25,77001.72,157.2,-0.05599,0.00036,1.04461]
[1779173038434,34.25,77001.72,157.2,-0.05599,0.00036,1.04461]
[1779173038444,34.25,77001.72,157.2,-0.05599,0.00036,1.04461]
[1779173038842,34.25,77001.72,157.2,-0.05599,0.00036,1.04461]
[1779173038850,34.25,77001.72,157.2,-0.05599,0.00036,1.04461]
[1779173039309,34.25,77001.72,157.2,-0.05599,0.00036,1.04461]
[1779173039317,34.25,77001.72,157.2,-0.05599,0.00036,1.04461]
[1779173039758,34.25,77001.72,157.2,-0.05599,0.00036,1.04461]
[1779173039766,34.25,77001.72,157.2,-0.05599,0.00036,1.04461]
[1779173040184,34.25,77001.75,157.2,-0.05598,0.00036,1.04445]
[1779173040193,34.25,77001.75,157.2,-0.05598,0.00036,1.04445]
[1779173040415,34.25,77001.75,157.2,-0.05598,0.00036,1.04445]
[1779173040516,34.25,76998.38,157.2,-0.05719,0.00036,1.06214]
[1779173041276,34.25,76990.52,157.2,-0.06009,0.00038,1.10408]
[1779173042283,34.25,76987.46,157.2,-0.06125,0.00038,1.12067]
[1779173043290,34.25,76985.17,157.2,-0.06213,0.00039,1.13317]
[1779173048325,34.25,76985.06,157.2,-0.06217,0.00039,1.13378]
[1779173049609,34.25,76985.06,157.2,-0.06217,0.00039,1.13378]
[1779173050072,34.25,76985.06,157.2,-0.06217,0.00039,1.13378]
[1779173050080,34.25,76985.06,157.2,-0.06217,0.00039,1.13378]
[1779173050512,34.25,76985.06,157.2,-0.06217,0.00039,1.13378]
[1779173050519,34.25,76985.06,157.2,-0.06217,0.00039,1.13378]
[1779173050971,34.25,76985.18,157.2,-0.06212,0.00039,1.13312]
[1779173050979,34.25,76985.18,157.2,-0.06212,0.00039,1.13312]
[1779173051422,34.25,76985.18,157.2,-0.06212,0.00039,1.13312]
[1779173051430,34.25,76985.18,157.2,-0.06212,0.00039,1.13312]
[1779173051847,34.25,76985.18,157.2,-0.06212,0.00039,1.13312]
[1779173051855,34.25,76985.18,157.2,-0.06212,0.00039,1.13312]
[1779173052282,34.25,76985.1,157.2,-0.06215,0.00039,1.13356]
[1779173052289,34.25,76985.1,157.2,-0.06215,0.00039,1.13356]
[1779173052716,34.25,76985.1,157.2,-0.06215,0.00039,1.13356]
[1779173052724,34.25,76985.1,157.2,-0.06215,0.00039,1.13356]
[1779173053173,34.25,76986.33,157.2,-0.06168,0.00038,1.12683]
[1779173053181,34.25,76986.33,157.2,-0.06168,0.00038,1.12683]
[1779173053602,34.25,76986.33,157.2,-0.06168,0.00038,1.12683]
[1779173053609,34.25,76986.33,157.2,-0.06168,0.00038,1.12683]
[1779173054049,34.25,76987.0,157.2,-0.06142,0.00038,1.12317]
[1779173054057,34.25,76987.0,157.2,-0.06142,0.00038,1.12317]
[1779173054475,34.25,76987.0,157.2,-0.06142,0.00038,1.12317]
[1779173054482,34.25,76987.0,157.2,-0.06142,0.00038,1.12317]
[1779173054893,34.25,76987.0,157.2,-0.06142,0.00038,1.12317]
[1779173054901,34.25,76987.0,157.2,-0.06142,0.00038,1.12317]
[1779173055325,34.25,76987.4,157.2,-0.06127,0.00038,1.12099]
[1779173055333,34.25,76987.4,157.2,-0.06127,0.00038,1.12099]
[1779173055753,34.25,76987.4,157.2,-0.06127,0.00038,1.12099]
[1779173055762,34.25,76987.4,157.2,-0.06127,0.00038,1.12099]
[1779173055846,34.25,76990.88,157.2,-0.05995,0.00038,1.10214]
[1779173056277,34.25,76990.88,157.2,-0.05995,0.00038,1.10214]
[1779173056284,34.25,76990.88,157.2,-0.05995,0.00038,1.10214]
[1779173056732,34.25,76990.88,157.2,-0.05995,0.00038,1.10214]
[1779173056739,34.25,76990.88,157.2,-0.05995,0.00038,1.10214]
[1779173057154,34.25,76992.05,157.2,-0.05951,0.00037,1.09584]
[1779173057161,34.25,76992.05,157.2,-0.05951,0.00037,1.09584]
[1779173057606,34.25,76992.05,157.2,-0.05951,0.00037,1.09584]
[1779173057618,34.25,76992.05,157.2,-0.05951,0.00037,1.09584]
[1779173058028,34.25,76992.84,157.2,-0.05922,0.00037,1.0916]
[1779173058035,34.25,76992.84,157.2,-0.05922,0.00037,1.0916]
[1779173058481,34.25,76992.84,157.2,-0.05922,0.00037,1.0916]
[1779173058488,34.25,76992.84,157.2,-0.05922,0.00037,1.0916]
[1779173058894,34.25,76992.84,157.2,-0.05922,0.00037,1.0916]
[1779173058903,34.25,76992.84,157.2,-0.05922,0.00037,1.0916]
[1779173058582,34.25,77004.24,157.2,-0.0551,0.00035,1.0315]
[1779173059342,34.25,77004.24,157.2,-0.0551,0.00035,1.0315]
[1779173059350,34.25,77004.24,157.2,-0.0551,0.00035,1.0315]
[1779173059776,34.25,77004.24,157.2,-0.0551,0.00035,1.0315]
[1779173059784,34.25,77004.24,157.2,-0.0551,0.00035,1.0315]
[1779173059877,34.25,77007.26,157.2,-0.05404,0.00035,1.01592]
[1779173060199,34.25,77007.26,157.2,-0.05404,0.00035,1.01592]
[1779173060207,34.25,77007.26,157.2,-0.05404,0.00035,1.01592]
[1779173060786,34.25,77007.26,157.2,-0.05404,0.00035,1.01592]
[1779173060793,34.25,77007.26,157.2,-0.05404,0.00035,1.01592]
[1779173061224,34.25,77007.74,157.2,-0.05388,0.00035,1.01346]
[1779173061232,34.25,77007.74,157.2,-0.05388,0.00035,1.01346]
[1779173061633,34.25,77007.74,157.2,-0.05388,0.00035,1.01346]
[1779173061640,34.25,77007.74,157.2,-0.05388,0.00035,1.01346]
[1779173062098,34.25,77007.7,157.2,-0.05389,0.00035,1.01366]
[1779173062105,34.25,77007.7,157.2,-0.05389,0.00035,1.01366]
[1779173062527,34.25,77007.7,157.2,-0.05389,0.00035,1.01366]
[1779173062534,34.25,77007.7,157.2,-0.05389,0.00035,1.01366]
[1779173062969,34.25,77007.7,157.2,-0.05389,0.00035,1.01366]
[1779173062978,34.25,77008.31,157.2,-0.05368,0.00034,1.01054]
[1779173063393,34.25,77008.31,157.2,-0.05368,0.00034,1.01054]
[1779173063400,34.25,77008.31,157.2,-0.05368,0.00034,1.01054]
[1779173063828,34.25,77008.31,157.2,-0.05368,0.00034,1.01054]
[1779173063836,34.25,77008.31,157.2,-0.05368,0.00034,1.01054]
[1779173064318,34.25,77008.31,157.2,-0.05368,0.00034,1.01054]
[1779173064325,34.25,77008.31,157.2,-0.05368,0.00034,1.01054]
[1779173064728,34.25,77008.31,157.2,-0.05368,0.00034,1.01054]
[1779173064735,34.25,77008.31,157.2,-0.05368,0.00034,1.01054]
[1779173065145,34.25,77008.41,157.2,-0.05365,0.00034,1.01003]
[1779173065153,34.25,77008.41,157.2,-0.05365,0.00034,1.01003]
[1779173065583,34.25,77008.41,157.2,-0.05365,0.00034,1.01003]
[1779173065590,34.25,77008.41,157.2,-0.05365,0.00034,1.01003]
[1779173066053,34.25,77008.83,157.2,-0.0535,0.00034,1.00788]
[1779173066061,34.25,77008.83,157.2,-0.0535,0.00034,1.00788]
[1779173066470,34.25,77008.83,157.2,-0.0535,0.00034,1.00788]
[1779173066478,34.25,77008.83,157.2,-0.0535,0.00034,1.00788]
[1779173066930,34.25,77008.83,157.2,-0.0535,0.00034,1.00788]
[1779173066937,34.25,77008.83,157.2,-0.0535,0.00034,1.00788]
[1779173067364,34.25,77008.97,157.2,-0.05346,0.00034,1.00717]
[1779173067371,34.25,77008.97,157.2,-0.05346,0.00034,1.00717]
[1779173067814,34.25,77008.97,157.2,-0.05346,0.00034,1.00717]
[1779173067821,34.25,77008.97,157.2,-0.05346,0.00034,1.00717]
[1779173068250,34.25,77008.99,157.2,-0.05345,0.00034,1.00706]
[1779173068258,34.25,77008.99,157.2,-0.05345,0.00034,1.00706]
[1779173068683,34.25,77008.99,157.2,-0.05345,0.00034,1.00706]
[1779173068691,34.25,77008.99,157.2,-0.05345,0.00034,1.00706]
[1779173069098,34.25,77009.23,157.2,-0.05337,0.00034,1.00584]
[1779173069105,34.25,77009.23,157.2,-0.05337,0.00034,1.00584]
[1779173069591,34.25,77009.23,157.2,-0.05337,0.00034,1.00584]
[1779173069599,34.25,77009.23,157.2,-0.05337,0.00034,1.00584]
[1779173070043,34.25,77009.46,157.2,-0.05329,0.00034,1.00467]
[1779173070054,34.25,77009.46,157.2,-0.05329,0.00034,1.00467]
[1779173070496,34.25,77009.46,157.2,-0.05329,0.00034,1.00467]
[1779173070504,34.25,77009.46,157.2,-0.05329,0.00034,1.00467]
[1779173070910,34.25,77009.46,157.2,-0.05329,0.00034,1.00467]
[1779173070918,34.25,77009.46,157.2,-0.05329,0.00034,1.00467]
[1779173071351,34.25,77010.52,157.2,-0.05293,0.00034,0.99927]
[1779173071361,34.25,77010.52,157.2,-0.05293,0.00034,0.99927]
[1779173071639,34.25,77010.52,157.2,-0.05293,0.00034,0.99927]
[1779173071735,34.25,77014.01,157.2,-0.05062,0.00033,0.95811]
[1779173073500,34.25,77018.67,157.2,-0.04909,0.00032,0.93512]
[1779173074507,34.25,77020.93,157.2,-0.04837,0.00032,0.9241]
[1779173075514,34.25,77024.3,157.2,-0.0473,0.00031,0.90782]
[1779173076521,34.25,77026.73,157.2,-0.04655,0.00031,0.89619]
[1779173077528,34.25,77035.38,157.2,-0.04394,0.0003,0.8556]
[1779173078535,34.25,77039.72,157.2,-0.04267,0.00029,0.83569]
[1779173080869,34.25,77039.99,157.2,-0.04259,0.00029,0.83446]
[1779173081275,34.25,77040.37,157.2,-0.04248,0.00029,0.83273]
[1779173081284,34.25,77040.37,157.2,-0.04248,0.00029,0.83273]
[1779173081688,34.25,77040.37,157.2,-0.04248,0.00029,0.83273]
[1779173081697,34.25,77040.37,157.2,-0.04248,0.00029,0.83273]
[1779173081775,34.25,77045.52,157.2,-0.04103,0.00028,0.80957]
[1779173082149,34.25,77045.52,157.2,-0.04103,0.00028,0.80957]
[1779173082157,34.25,77045.52,157.2,-0.04103,0.00028,0.80957]
[1779173082573,34.25,77045.52,157.2,-0.04103,0.00028,0.80957]
[1779173082580,34.25,77045.52,157.2,-0.04103,0.00028,0.80957]
[1779173082681,34.25,77050.27,157.2,-0.03972,0.00027,0.78859]
[1779173083014,34.25,77050.27,157.2,-0.03972,0.00027,0.78859]
[1779173083021,34.25,77050.27,157.2,-0.03972,0.00027,0.78859]
[1779173083453,34.25,77050.27,157.2,-0.03972,0.00027,0.78859]
[1779173083461,34.25,77050.27,157.2,-0.03972,0.00027,0.78859]
[1779173083869,34.25,77050.27,157.2,-0.03972,0.00027,0.78859]
[1779173083876,34.25,77050.27,157.2,-0.03972,0.00027,0.78859]
[1779173084284,34.25,77051.87,157.2,-0.03928,0.00027,0.78161]
[1779173084292,34.25,77051.87,157.2,-0.03928,0.00027,0.78161]
[1779173084720,34.25,77051.87,157.2,-0.03928,0.00027,0.78161]
[1779173084727,34.25,77051.87,157.2,-0.03928,0.00027,0.78161]
[1779173084770,34.25,77044.19,157.2,-0.0414,0.00028,0.81551]
[1779173085146,34.25,77044.19,157.2,-0.0414,0.00028,0.81551]
[1779173085156,34.25,77044.19,157.2,-0.0414,0.00028,0.81551]
[1779173085584,34.25,77044.19,157.2,-0.0414,0.00028,0.81551]
[1779173085592,34.25,77044.19,157.2,-0.0414,0.00028,0.81551]
[1779173085685,34.25,77041.41,157.2,-0.04219,0.00029,0.82802]
[1779173085998,34.25,77041.41,157.2,-0.04219,0.00029,0.82802]
[1779173086005,34.25,77041.41,157.2,-0.04219,0.00029,0.82802]
[1779173086421,34.25,77041.41,157.2,-0.04219,0.00029,0.82802]
[1779173086428,34.25,77041.41,157.2,-0.04219,0.00029,0.82802]
[1779173086878,34.25,77041.41,157.2,-0.04219,0.00029,0.82802]
[1779173086886,34.25,77041.41,157.2,-0.04219,0.00029,0.82802]
[1779173086953,34.25,77038.8,157.2,-0.04294,0.00029,0.83988]
[1779173087318,34.25,77038.8,157.2,-0.04294,0.00029,0.83988]
[1779173087325,34.25,77038.8,157.2,-0.04294,0.00029,0.83988]
[1779173087763,34.25,77038.8,157.2,-0.04294,0.00029,0.83988]
[1779173087770,34.25,77038.8,157.2,-0.04294,0.00029,0.83988]
[1779173088225,34.25,77038.85,157.2,-0.04292,0.00029,0.83966]
[1779173088233,34.25,77038.85,157.2,-0.04292,0.00029,0.83966]
[1779173088673,34.25,77038.85,157.2,-0.04292,0.00029,0.83966]
[1779173088680,34.25,77038.85,157.2,-0.04292,0.00029,0.83966]
[1779173088774,34.25,77035.36,157.2,-0.04394,0.0003,0.85569]
[1779173089120,34.25,77035.36,157.2,-0.04394,0.0003,0.85569]
[1779173089127,34.25,77035.36,157.2,-0.04394,0.0003,0.85569]
[1779173089546,34.25,77035.36,157.2,-0.04394,0.0003,0.85569]
[1779173089554,34.25,77035.36,157.2,-0.04394,0.0003,0.85569]
[1779173089967,34.25,77035.36,157.2,-0.04394,0.0003,0.85569]
[1779173089976,34.25,77035.36,157.2,-0.04394,0.0003,0.85569]
[1779173089615,34.25,77031.18,157.2,-0.04519,0.0003,0.87515]
[1779173090384,34.25,77031.18,157.2,-0.04519,0.0003,0.87515]
[1779173090391,34.25,77031.18,157.2,-0.04519,0.0003,0.87515]
[1779173090815,34.25,77031.18,157.2,-0.04519,0.0003,0.87515]
[1779173090822,34.25,77031.18,157.2,-0.04519,0.0003,0.87515]
[1779173091258,34.25,77030.7,157.2,-0.04533,0.0003,0.87741]
[1779173091266,34.25,77030.7,157.2,-0.04533,0.0003,0.87741]
[1779173091707,34.25,77030.7,157.2,-0.04533,0.0003,0.87741]
[1779173091714,34.25,77030.7,157.2,-0.04533,0.0003,0.87741]
[1779173092120,34.25,77030.73,157.2,-0.04533,0.0003,0.87727]
[1779173092128,34.25,77030.73,157.2,-0.04533,0.0003,0.87727]
[1779173092574,34.25,77030.73,157.2,-0.04533,0.0003,0.87727]
[1779173092582,34.25,77030.73,157.2,-0.04533,0.0003,0.87727]
[1779173093073,34.25,77031.32,157.2,-0.04515,0.0003,0.8745]
[1779173093080,34.25,77031.32,157.2,-0.04515,0.0003,0.8745]
[1779173093554,34.25,77031.32,157.2,-0.04515,0.0003,0.8745]
[1779173093561,34.25,77031.32,157.2,-0.04515,0.0003,0.8745]
[1779173093973,34.25,77031.32,157.2,-0.04515,0.0003,0.8745]
[1779173093980,34.25,77031.32,157.2,-0.04515,0.0003,0.8745]
[1779173094411,34.25,77030.89,157.2,-0.04528,0.0003,0.87652]
[1779173094419,34.25,77030.89,157.2,-0.04528,0.0003,0.87652]
[1779173094833,34.25,77030.89,157.2,-0.04528,0.0003,0.87652]
[1779173094840,34.25,77030.89,157.2,-0.04528,0.0003,0.87652]
[1779173095327,34.25,77030.89,157.2,-0.04528,0.0003,0.87652]
[1779173095334,34.25,77030.89,157.2,-0.04528,0.0003,0.87652]
[1779173095842,34.25,77030.89,157.2,-0.04528,0.0003,0.87652]
[1779173095850,34.25,77030.89,157.2,-0.04528,0.0003,0.87652]
[1779173096327,34.25,77031.03,157.2,-0.04523,0.0003,0.87586]
[1779173096334,34.25,77031.03,157.2,-0.04523,0.0003,0.87586]
[1779173096738,34.25,77031.03,157.2,-0.04523,0.0003,0.87586]
[1779173096745,34.25,77031.03,157.2,-0.04523,0.0003,0.87586]
[1779173097205,34.25,77031.03,157.2,-0.04523,0.0003,0.87586]
[1779173097211,34.25,77031.03,157.2,-0.04523,0.0003,0.87586]
[1779173097625,34.25,77031.03,157.2,-0.04523,0.0003,0.87586]
[1779173097632,34.25,77031.03,157.2,-0.04523,0.0003,0.87586]
[1779173097671,34.25,77028.65,157.2,-0.04596,0.00031,0.88708]
[1779173098082,34.25,77028.65,157.2,-0.04596,0.00031,0.88708]
[1779173098090,34.25,77028.65,157.2,-0.04596,0.00031,0.88708]
[1779173098508,34.25,77028.65,157.2,-0.04596,0.00031,0.88708]
[1779173098516,34.25,77028.65,157.2,-0.04596,0.00031,0.88708]
[1779173098927,34.25,77028.65,157.2,-0.04596,0.00031,0.88708]
[1779173098934,34.25,77028.65,157.2,-0.04596,0.00031,0.88708]
[1779173099421,34.25,77029.02,157.2,-0.04584,0.00031,0.88533]
[1779173099428,34.25,77029.02,157.2,-0.04584,0.00031,0.88533]
[1779173099847,34.25,77029.02,157.2,-0.04584,0.00031,0.88533]
[1779173099854,34.25,77029.02,157.2,-0.04584,0.00031,0.88533]
[1779173099894,34.25,77030.76,157.2,-0.04532,0.0003,0.87713]
[1779173100314,34.25,77030.76,157.2,-0.04532,0.0003,0.87713]
[1779173100322,34.25,77030.76,157.2,-0.04532,0.0003,0.87713]
[1779173100774,34.25,77030.76,157.2,-0.04532,0.0003,0.87713]
[1779173100781,34.25,77030.76,157.2,-0.04532,0.0003,0.87713]
[1779173101206,34.25,77030.56,157.2,-0.04538,0.0003,0.87807]
[1779173101213,34.25,77030.56,157.2,-0.04538,0.0003,0.87807]
[1779173101666,34.25,77030.56,157.2,-0.04538,0.0003,0.87807]
[1779173101674,34.25,77030.56,157.2,-0.04538,0.0003,0.87807]
[1779173102093,34.25,77030.41,157.2,-0.04542,0.0003,0.87877]
[1779173102101,34.25,77030.41,157.2,-0.04542,0.0003,0.87877]
[1779173102505,34.25,77030.41,157.2,-0.04542,0.0003,0.87877]
[1779173102513,34.25,77030.41,157.2,-0.04542,0.0003,0.87877]
[1779173102890,34.25,77030.41,157.2,-0.04542,0.0003,0.87877]
[1779173104720,34.25,77024.73,157.2,-0.04717,0.00031,0.90575]
[1779173105358,34.25,77024.73,157.2,-0.04717,0.00031,0.90575]
[1779173105537,34.25,77024.73,157.2,-0.04717,0.00031,0.90575]
[1779173105704,34.25,77024.73,157.2,-0.04717,0.00031,0.90575]
[1779173105727,34.25,77017.35,157.2,-0.04952,0.00032,0.9416]
[1779173109766,34.25,77017.39,157.2,-0.04951,0.00032,0.9414]
[1779173109867,34.25,77016.94,157.2,-0.04965,0.00033,0.94362]
[1779173112111,34.25,77016.73,157.2,-0.04972,0.00033,0.94465]
[1779173112557,34.25,77016.73,157.2,-0.04972,0.00033,0.94465]
[1779173112564,34.25,77016.73,157.2,-0.04972,0.00033,0.94465]
[1779173112999,34.25,77016.73,157.2,-0.04972,0.00033,0.94465]
[1779173113006,34.25,77016.73,157.2,-0.04972,0.00033,0.94465]
[1779173113413,34.25,77016.76,157.2,-0.04971,0.00033,0.9445]
[1779173113420,34.25,77016.76,157.2,-0.04971,0.00033,0.9445]
[1779173113874,34.25,77016.76,157.2,-0.04971,0.00033,0.9445]
[1779173113883,34.25,77016.76,157.2,-0.04971,0.00033,0.9445]
[1779173114326,34.25,77016.83,157.2,-0.04969,0.00033,0.94416]
[1779173114334,34.25,77016.83,157.2,-0.04969,0.00033,0.94416]
[1779173114782,34.25,77016.83,157.2,-0.04969,0.00033,0.94416]
[1779173114789,34.25,77016.83,157.2,-0.04969,0.00033,0.94416]
[1779173115241,34.25,77017.7,157.2,-0.04941,0.00032,0.93988]
[1779173115250,34.25,77017.7,157.2,-0.04941,0.00032,0.93988]
[1779173115715,34.25,77017.7,157.2,-0.04941,0.00032,0.93988]
[1779173115722,34.25,77017.7,157.2,-0.04941,0.00032,0.93988]
[1779173116175,34.25,77017.84,157.2,-0.04936,0.00032,0.93919]
[1779173116183,34.25,77017.84,157.2,-0.04936,0.00032,0.93919]
[1779173116597,34.25,77017.84,157.2,-0.04936,0.00032,0.93919]
[1779173116606,34.25,77017.84,157.2,-0.04936,0.00032,0.93919]
[1779173116809,34.25,77022.88,157.2,-0.04775,0.00032,0.91466]
[1779173117055,34.25,77022.88,157.2,-0.04775,0.00032,0.91466]
[1779173117063,34.25,77022.88,157.2,-0.04775,0.00032,0.91466]
[1779173117520,34.25,77022.88,157.2,-0.04775,0.00032,0.91466]
[1779173117527,34.25,77022.88,157.2,-0.04775,0.00032,0.91466]
[1779173117972,34.25,77022.88,157.2,-0.04775,0.00032,0.91466]
[1779173117980,34.25,77022.88,157.2,-0.04775,0.00032,0.91466]
[1779173117816,34.25,77027.37,157.2,-0.04635,0.00031,0.89315]
[1779173118420,34.25,77027.37,157.2,-0.04635,0.00031,0.89315]
[1779173118428,34.25,77027.37,157.2,-0.04635,0.00031,0.89315]
[1779173118861,34.25,77027.37,157.2,-0.04635,0.00031,0.89315]
[1779173118868,34.25,77027.37,157.2,-0.04635,0.00031,0.89315]
[1779173119280,34.25,77027.59,157.2,-0.04628,0.00031,0.8921]
[1779173119287,34.25,77027.59,157.2,-0.04628,0.00031,0.8921]
[1779173119797,34.25,77027.59,157.2,-0.04628,0.00031,0.8921]
[1779173119804,34.25,77027.59,157.2,-0.04628,0.00031,0.8921]
[1779173120259,34.25,77027.29,157.2,-0.04638,0.00031,0.89353]
[1779173120266,34.25,77027.29,157.2,-0.04638,0.00031,0.89353]
[1779173120734,34.25,77027.29,157.2,-0.04638,0.00031,0.89353]
[1779173120741,34.25,77027.29,157.2,-0.04638,0.00031,0.89353]
[1779173121176,34.25,77027.98,157.2,-0.04616,0.00031,0.89025]
[1779173121183,34.25,77027.98,157.2,-0.04616,0.00031,0.89025]
[1779173121655,34.25,77027.98,157.2,-0.04616,0.00031,0.89025]
[1779173121662,34.25,77027.98,157.2,-0.04616,0.00031,0.89025]
[1779173122100,34.25,77028.01,157.2,-0.04615,0.00031,0.89011]
[1779173122107,34.25,77028.01,157.2,-0.04615,0.00031,0.89011]
[1779173122527,34.25,77028.01,157.2,-0.04615,0.00031,0.89011]
[1779173122535,34.25,77028.01,157.2,-0.04615,0.00031,0.89011]
[1779173122979,34.25,77028.01,157.2,-0.04615,0.00031,0.89011]
[1779173122986,34.25,77028.01,157.2,-0.04615,0.00031,0.89011]
[1779173123405,34.25,77027.53,157.2,-0.0463,0.00031,0.89239]
[1779173123412,34.25,77027.53,157.2,-0.0463,0.00031,0.89239]
[1779173123843,34.25,77027.53,157.2,-0.0463,0.00031,0.89239]
[1779173123850,34.25,77027.53,157.2,-0.0463,0.00031,0.89239]
[1779173124272,34.25,77027.74,157.2,-0.04624,0.00031,0.89139]
[1779173124280,34.25,77027.74,157.2,-0.04624,0.00031,0.89139]
[1779173124688,34.25,77027.74,157.2,-0.04624,0.00031,0.89139]
[1779173124696,34.25,77027.74,157.2,-0.04624,0.00031,0.89139]
[1779173125119,34.25,77029.19,157.2,-0.04579,0.00031,0.88452]
[1779173125127,34.25,77029.19,157.2,-0.04579,0.00031,0.88452]
[1779173125570,34.25,77029.19,157.2,-0.04579,0.00031,0.88452]
[1779173125577,34.25,77029.19,157.2,-0.04579,0.00031,0.88452]
[1779173126037,34.25,77029.19,157.2,-0.04579,0.00031,0.88452]
[1779173126044,34.25,77029.55,157.2,-0.04568,0.0003,0.88282]
[1779173126465,34.25,77029.55,157.2,-0.04568,0.0003,0.88282]
[1779173126472,34.25,77029.55,157.2,-0.04568,0.0003,0.88282]
[1779173126902,34.25,77029.55,157.2,-0.04568,0.0003,0.88282]
[1779173126910,34.25,77029.55,157.2,-0.04568,0.0003,0.88282]
[1779173127316,34.25,77030.61,157.2,-0.04536,0.0003,0.87783]
[1779173127325,34.25,77030.61,157.2,-0.04536,0.0003,0.87783]
[1779173127743,34.25,77030.61,157.2,-0.04536,0.0003,0.87783]
[1779173127751,34.25,77030.61,157.2,-0.04536,0.0003,0.87783]
[1779173127886,34.25,77032.31,157.2,-0.04485,0.0003,0.86986]
[1779173128196,34.25,77032.31,157.2,-0.04485,0.0003,0.86986]
[1779173128203,34.25,77032.31,157.2,-0.04485,0.0003,0.86986]
[1779173128657,34.25,77032.31,157.2,-0.04485,0.0003,0.86986]
[1779173128665,34.25,77032.31,157.2,-0.04485,0.0003,0.86986]
[1779173129086,34.25,77033.58,157.2,-0.04447,0.0003,0.86394]
[1779173129098,34.25,77033.58,157.2,-0.04447,0.0003,0.86394]
[1779173129513,34.25,77033.58,157.2,-0.04447,0.0003,0.86394]
[1779173129521,34.25,77033.58,157.2,-0.04447,0.0003,0.86394]
[1779173129963,34.25,77033.58,157.2,-0.04447,0.0003,0.86394]
[1779173129970,34.25,77033.58,157.2,-0.04447,0.0003,0.86394]
[1779173130421,34.25,77033.62,157.2,-0.04446,0.0003,0.86376]
[1779173130428,34.25,77033.62,157.2,-0.04446,0.0003,0.86376]
[1779173130879,34.25,77033.62,157.2,-0.04446,0.0003,0.86376]
[1779173130886,34.25,77033.62,157.2,-0.04446,0.0003,0.86376]
[1779173131342,34.25,77033.7,157.2,-0.04443,0.0003,0.86338]
[1779173131350,34.25,77033.7,157.2,-0.04443,0.0003,0.86338]
[1779173131821,34.25,77033.7,157.2,-0.04443,0.0003,0.86338]
[1779173131828,34.25,77033.7,157.2,-0.04443,0.0003,0.86338]
[1779173131914,34.25,77033.78,157.2,-0.04335,0.00029,0.84067]
[1779173132233,34.25,77033.78,157.2,-0.04335,0.00029,0.84067]
[1779173132240,34.25,77033.78,157.2,-0.04335,0.00029,0.84067]
[1779173132666,34.25,77033.78,157.2,-0.04335,0.00029,0.84067]
[1779173132673,34.25,77033.78,157.2,-0.04335,0.00029,0.84067]
[1779173133110,34.25,77034.12,157.2,-0.04325,0.00029,0.83911]
[1779173133117,34.25,77034.12,157.2,-0.04325,0.00029,0.83911]
[1779173133566,34.25,77034.12,157.2,-0.04325,0.00029,0.83911]
[1779173133574,34.25,77034.12,157.2,-0.04325,0.00029,0.83911]
[1779173133993,34.25,77034.12,157.2,-0.04325,0.00029,0.83911]
[1779173134001,34.25,77034.12,157.2,-0.04325,0.00029,0.83911]
[1779173134118,34.25,77033.81,157.2,-0.04334,0.00029,0.84053]
[1779173139973,34.25,77033.96,157.2,-0.0433,0.00029,0.83984]
[1779173143360,34.25,77033.86,157.2,-0.04332,0.00029,0.8403]
[1779173143818,34.25,77033.86,157.2,-0.04332,0.00029,0.8403]
[1779173143826,34.25,77033.86,157.2,-0.04332,0.00029,0.8403]
[1779173144234,34.25,77033.26,157.2,-0.0435,0.00029,0.84306]
[1779173144241,34.25,77033.26,157.2,-0.0435,0.00029,0.84306]
[1779173144744,34.25,77033.26,157.2,-0.0435,0.00029,0.84306]
[1779173144751,34.25,77033.26,157.2,-0.0435,0.00029,0.84306]
[1779173145210,34.25,77033.27,157.2,-0.0435,0.00029,0.84301]
[1779173145218,34.25,77033.27,157.2,-0.0435,0.00029,0.84301]
[1779173145627,34.25,77033.27,157.2,-0.0435,0.00029,0.84301]
[1779173145634,34.25,77033.27,157.2,-0.0435,0.00029,0.84301]
[1779173146066,34.25,77032.45,157.2,-0.04374,0.0003,0.84679]
[1779173146074,34.25,77032.45,157.2,-0.04374,0.0003,0.84679]
[1779173146508,34.25,77032.45,157.2,-0.04374,0.0003,0.84679]
[1779173146517,34.25,77032.45,157.2,-0.04374,0.0003,0.84679]
[1779173146953,34.25,77032.45,157.2,-0.04374,0.0003,0.84679]
[1779173146960,34.25,77032.45,157.2,-0.04374,0.0003,0.84679]
[1779173147022,34.25,77026.64,157.2,-0.04549,0.00031,0.87386]
[1779173147379,34.25,77026.64,157.2,-0.04549,0.00031,0.87386]
[1779173147387,34.25,77026.64,157.2,-0.04549,0.00031,0.87386]
[1779173147817,34.25,77026.64,157.2,-0.04549,0.00031,0.87386]
[1779173147824,34.25,77026.64,157.2,-0.04549,0.00031,0.87386]
[1779173148273,34.25,77026.49,157.2,-0.04553,0.00031,0.87457]
[1779173148280,34.25,77026.49,157.2,-0.04553,0.00031,0.87457]
[1779173148777,34.25,77026.49,157.2,-0.04553,0.00031,0.87457]
[1779173148785,34.25,77026.49,157.2,-0.04553,0.00031,0.87457]
[1779173149233,34.25,77026.41,157.2,-0.04556,0.00031,0.87494]
[1779173149241,34.25,77026.41,157.2,-0.04556,0.00031,0.87494]
[1779173149667,34.25,77026.41,157.2,-0.04556,0.00031,0.87494]
[1779173149676,34.25,77026.41,157.2,-0.04556,0.00031,0.87494]
[1779173150095,34.25,77026.3,157.2,-0.04559,0.00031,0.87546]
[1779173150103,34.25,77026.3,157.2,-0.04559,0.00031,0.87546]
[1779173150505,34.25,77026.3,157.2,-0.04559,0.00031,0.87546]
[1779173150512,34.25,77026.3,157.2,-0.04559,0.00031,0.87546]
[1779173150920,34.25,77026.3,157.2,-0.04559,0.00031,0.87546]
[1779173150928,34.25,77026.3,157.2,-0.04559,0.00031,0.87546]
[1779173151359,34.25,77026.04,157.2,-0.04567,0.00031,0.87669]
[1779173151366,34.25,77026.04,157.2,-0.04567,0.00031,0.87669]
[1779173151835,34.25,77026.04,157.2,-0.04567,0.00031,0.87669]
[1779173151847,34.25,77026.04,157.2,-0.04567,0.00031,0.87669]
[1779173152324,34.25,77026.38,157.2,-0.04557,0.00031,0.87509]
[1779173152332,34.25,77026.38,157.2,-0.04557,0.00031,0.87509]
[1779173152754,34.25,77026.38,157.2,-0.04557,0.00031,0.87509]
[1779173152762,34.25,77026.38,157.2,-0.04557,0.00031,0.87509]
[1779173153193,34.25,77027.03,157.2,-0.04537,0.0003,0.87203]
[1779173153201,34.25,77027.03,157.2,-0.04537,0.0003,0.87203]
[1779173153623,34.25,77027.03,157.2,-0.04537,0.0003,0.87203]
[1779173153631,34.25,77027.03,157.2,-0.04537,0.0003,0.87203]
[1779173154088,34.25,77027.03,157.2,-0.04537,0.0003,0.87203]
[1779173154098,34.25,77027.03,157.2,-0.04537,0.0003,0.87203]
[1779173154579,34.25,77027.03,157.2,-0.04537,0.0003,0.87203]
[1779173154586,34.25,77027.03,157.2,-0.04537,0.0003,0.87203]
[1779173155059,34.25,77027.03,157.2,-0.04537,0.0003,0.87203]
[1779173155067,34.25,77027.03,157.2,-0.04537,0.0003,0.87203]
[1779173155544,34.25,77027.15,157.2,-0.04533,0.0003,0.87146]
[1779173155552,34.25,77027.15,157.2,-0.04533,0.0003,0.87146]
[1779173155990,34.25,77027.15,157.2,-0.04533,0.0003,0.87146]
[1779173155997,34.25,77027.15,157.2,-0.04533,0.0003,0.87146]
[1779173156398,34.25,77026.74,157.2,-0.04546,0.00031,0.87339]
[1779173156406,34.25,77026.74,157.2,-0.04546,0.00031,0.87339]
[1779173156842,34.25,77026.74,157.2,-0.04546,0.00031,0.87339]
[1779173156849,34.25,77026.74,157.2,-0.04546,0.00031,0.87339]
[1779173157325,34.25,77027.04,157.2,-0.04537,0.0003,0.87198]
[1779173157332,34.25,77027.04,157.2,-0.04537,0.0003,0.87198]
[1779173157779,34.25,77027.04,157.2,-0.04537,0.0003,0.87198]
[1779173157787,34.25,77027.04,157.2,-0.04537,0.0003,0.87198]
[1779173158267,34.25,77027.09,157.2,-0.04535,0.0003,0.87174]
[1779173158274,34.25,77027.09,157.2,-0.04535,0.0003,0.87174]
[1779173158689,34.25,77027.09,157.2,-0.04535,0.0003,0.87174]
[1779173158696,34.25,77027.09,157.2,-0.04535,0.0003,0.87174]
[1779173159113,34.25,77027.22,157.2,-0.04531,0.0003,0.87113]
[1779173159121,34.25,77027.22,157.2,-0.04531,0.0003,0.87113]
[1779173159524,34.25,77027.22,157.2,-0.04531,0.0003,0.87113]
[1779173159531,34.25,77027.22,157.2,-0.04531,0.0003,0.87113]
[1779173159970,34.25,77027.22,157.2,-0.04531,0.0003,0.87113]
[1779173159978,34.25,77027.22,157.2,-0.04531,0.0003,0.87113]
[1779173160416,34.25,77027.32,157.2,-0.04528,0.0003,0.87066]
[1779173160424,34.25,77027.32,157.2,-0.04528,0.0003,0.87066]
[1779173160847,34.25,77027.32,157.2,-0.04528,0.0003,0.87066]
[1779173160855,34.25,77027.32,157.2,-0.04528,0.0003,0.87066]
[1779173161326,34.25,77027.87,157.2,-0.04511,0.0003,0.86808]
[1779173161333,34.25,77027.87,157.2,-0.04511,0.0003,0.86808]
[1779173161765,34.25,77027.87,157.2,-0.04511,0.0003,0.86808]
[1779173161777,34.25,77027.87,157.2,-0.04511,0.0003,0.86808]
[1779173162317,34.25,77028.1,157.2,-0.04504,0.0003,0.86701]
[1779173162325,34.25,77028.1,157.2,-0.04504,0.0003,0.86701]
[1779173162754,34.25,77028.1,157.2,-0.04504,0.0003,0.86701]
[1779173162762,34.25,77028.1,157.2,-0.04504,0.0003,0.86701]
[1779173163169,34.25,77028.1,157.2,-0.04504,0.0003,0.86701]
[1779173163176,34.25,77028.1,157.2,-0.04504,0.0003,0.86701]
[1779173163593,34.25,77028.1,157.2,-0.04504,0.0003,0.86701]
[1779173163600,34.25,77028.1,157.2,-0.04504,0.0003,0.86701]
[1779173164000,34.25,77028.1,157.2,-0.04504,0.0003,0.86701]
[1779173164008,34.25,77028.1,157.2,-0.04504,0.0003,0.86701]
[1779173164421,34.25,77027.69,157.2,-0.04517,0.0003,0.86893]
[1779173164428,34.25,77027.69,157.2,-0.04517,0.0003,0.86893]
[1779173164854,34.25,77027.69,157.2,-0.04517,0.0003,0.86893]
[1779173164861,34.25,77027.69,157.2,-0.04517,0.0003,0.86893]
[1779173165264,34.25,77026.75,157.2,-0.04545,0.00031,0.87334]
[1779173165271,34.25,77026.75,157.2,-0.04545,0.00031,0.87334]
[1779173165378,34.25,77026.75,157.2,-0.04545,0.00031,0.87334]
[1779173171190,34.25,77027.84,157.2,-0.04512,0.0003,0.86822]
[1779173174613,34.25,77027.87,157.2,-0.04511,0.0003,0.86808]
[1779173175097,34.25,77028.12,157.2,-0.04504,0.0003,0.86691]
[1779173175105,34.25,77028.12,157.2,-0.04504,0.0003,0.86691]
[1779173175526,34.25,77028.12,157.2,-0.04504,0.0003,0.86691]
[1779173175534,34.25,77028.12,157.2,-0.04504,0.0003,0.86691]
[1779173175970,34.25,77028.12,157.2,-0.04504,0.0003,0.86691]
[1779173175977,34.25,77028.12,157.2,-0.04504,0.0003,0.86691]
[1779173176420,34.25,77027.55,157.2,-0.04521,0.0003,0.86958]
[1779173176427,34.25,77027.55,157.2,-0.04521,0.0003,0.86958]
[1779173176847,34.25,77027.55,157.2,-0.04521,0.0003,0.86958]
[1779173176854,34.25,77027.55,157.2,-0.04521,0.0003,0.86958]
[1779173177325,34.25,77027.39,157.2,-0.04526,0.0003,0.87033]
[1779173177332,34.25,77027.39,157.2,-0.04526,0.0003,0.87033]
[1779173177747,34.25,77027.39,157.2,-0.04526,0.0003,0.87033]
[1779173177755,34.25,77027.39,157.2,-0.04526,0.0003,0.87033]
[1779173178174,34.25,77027.29,157.2,-0.04529,0.0003,0.8708]
[1779173178181,34.25,77027.29,157.2,-0.04529,0.0003,0.8708]
[1779173178635,34.25,77027.29,157.2,-0.04529,0.0003,0.8708]
[1779173178642,34.25,77027.29,157.2,-0.04529,0.0003,0.8708]
[1779173179054,34.25,77027.29,157.2,-0.04529,0.0003,0.8708]
[1779173179061,34.25,77027.29,157.2,-0.04529,0.0003,0.8708]
[1779173179478,34.25,77028.29,157.2,-0.04499,0.0003,0.86612]
[1779173179485,34.25,77028.29,157.2,-0.04499,0.0003,0.86612]
[1779173179966,34.25,77028.29,157.2,-0.04499,0.0003,0.86612]
[1779173179974,34.25,77028.29,157.2,-0.04499,0.0003,0.86612]
[1779173180410,34.25,77029.1,157.2,-0.04474,0.0003,0.86233]
[1779173180417,34.25,77029.1,157.2,-0.04474,0.0003,0.86233]
[1779173180851,34.25,77029.1,157.2,-0.04474,0.0003,0.86233]
[1779173180858,34.25,77029.1,157.2,-0.04474,0.0003,0.86233]
[1779173181310,34.25,77028.9,157.2,-0.0448,0.0003,0.86326]
[1779173181317,34.25,77028.9,157.2,-0.0448,0.0003,0.86326]
[1779173181818,34.25,77028.9,157.2,-0.0448,0.0003,0.86326]
[1779173181825,34.25,77028.9,157.2,-0.0448,0.0003,0.86326]
[1779173182241,34.25,77028.94,157.2,-0.04479,0.0003,0.86308]
[1779173182248,34.25,77028.94,157.2,-0.04479,0.0003,0.86308]
[1779173182743,34.25,77028.94,157.2,-0.04479,0.0003,0.86308]
[1779173182751,34.25,77028.94,157.2,-0.04479,0.0003,0.86308]
[1779173183211,34.25,77028.56,157.2,-0.0449,0.0003,0.86485]
[1779173183219,34.25,77028.56,157.2,-0.0449,0.0003,0.86485]
[1779173183644,34.25,77028.56,157.2,-0.0449,0.0003,0.86485]
[1779173183650,34.25,77028.56,157.2,-0.0449,0.0003,0.86485]
[1779173184064,34.25,77028.56,157.2,-0.0449,0.0003,0.86485]
[1779173184071,34.25,77028.56,157.2,-0.0449,0.0003,0.86485]
[1779173184515,34.25,77028.8,157.2,-0.04483,0.0003,0.86373]
[1779173184522,34.25,77028.8,157.2,-0.04483,0.0003,0.86373]
[1779173184963,34.25,77028.8,157.2,-0.04483,0.0003,0.86373]
[1779173184971,34.25,77028.8,157.2,-0.04483,0.0003,0.86373]
[1779173185421,34.25,77028.2,157.2,-0.04501,0.0003,0.86654]
[1779173185430,34.25,77028.2,157.2,-0.04501,0.0003,0.86654]
[1779173185843,34.25,77028.2,157.2,-0.04501,0.0003,0.86654]
[1779173185850,34.25,77028.2,157.2,-0.04501,0.0003,0.86654]
[1779173186326,34.25,77028.57,157.2,-0.0449,0.0003,0.86481]
[1779173186333,34.25,77028.57,157.2,-0.0449,0.0003,0.86481]
[1779173186790,34.25,77028.57,157.2,-0.0449,0.0003,0.86481]
[1779173186798,34.25,77028.57,157.2,-0.0449,0.0003,0.86481]
[1779173187207,34.25,77028.57,157.2,-0.0449,0.0003,0.86481]
[1779173187214,34.25,77028.57,157.2,-0.0449,0.0003,0.86481]
[1779173187625,34.25,77028.57,157.2,-0.0449,0.0003,0.86481]
[1779173187633,34.25,77028.57,157.2,-0.0449,0.0003,0.86481]
[1779173188062,34.25,77028.57,157.2,-0.0449,0.0003,0.86481]
[1779173188069,34.25,77028.57,157.2,-0.0449,0.0003,0.86481]
[1779173188524,34.25,77028.46,157.2,-0.04493,0.0003,0.86532]
[1779173188531,34.25,77028.46,157.2,-0.04493,0.0003,0.86532]
[1779173188958,34.25,77028.46,157.2,-0.04493,0.0003,0.86532]
[1779173188965,34.25,77028.46,157.2,-0.04493,0.0003,0.86532]
[1779173189411,34.25,77029.17,157.2,-0.04472,0.0003,0.862]
[1779173189418,34.25,77029.17,157.2,-0.04472,0.0003,0.862]
[1779173189820,34.25,77029.17,157.2,-0.04472,0.0003,0.862]
[1779173189828,34.25,77029.17,157.2,-0.04472,0.0003,0.862]
[1779173190278,34.25,77029.15,157.2,-0.04473,0.0003,0.8621]
[1779173190285,34.25,77029.15,157.2,-0.04473,0.0003,0.8621]
[1779173190713,34.25,77029.15,157.2,-0.04473,0.0003,0.8621]
[1779173190720,34.25,77029.15,157.2,-0.04473,0.0003,0.8621]
[1779173191155,34.25,77028.91,157.2,-0.0448,0.0003,0.86322]
[1779173191162,34.25,77028.91,157.2,-0.0448,0.0003,0.86322]
[1779173191598,34.25,77028.91,157.2,-0.0448,0.0003,0.86322]
[1779173191605,34.25,77028.91,157.2,-0.0448,0.0003,0.86322]
[1779173192075,34.25,77028.91,157.2,-0.0448,0.0003,0.86322]
[1779173192083,34.25,77028.91,157.2,-0.0448,0.0003,0.86322]
[1779173191636,34.25,77029.05,157.2,-0.04368,0.0003,0.84]
[1779173192488,34.25,77029.05,157.2,-0.04368,0.0003,0.84]
[1779173192495,34.25,77029.05,157.2,-0.04368,0.0003,0.84]
[1779173192939,34.25,77029.05,157.2,-0.04368,0.0003,0.84]
[1779173192946,34.25,77029.05,157.2,-0.04368,0.0003,0.84]
[1779173193367,34.25,77028.99,157.2,-0.04369,0.0003,0.84028]
[1779173193417,34.25,77028.99,157.2,-0.04369,0.0003,0.84028]
[1779173193782,34.25,77028.99,157.2,-0.04369,0.0003,0.84028]
[1779173193793,34.25,77028.99,157.2,-0.04369,0.0003,0.84028]
[1779173193987,34.25,77028.99,157.2,-0.04369,0.0003,0.84028]
[1779173194051,34.25,77020.33,157.2,-0.04633,0.00031,0.88082]
[1779173194220,34.25,77020.33,157.2,-0.04633,0.00031,0.88082]
[1779173194228,34.25,77020.33,157.2,-0.04633,0.00031,0.88082]
[1779173194301,34.25,77020.33,157.2,-0.04633,0.00031,0.88082]
[1779173194664,34.25,77020.33,157.2,-0.04633,0.00031,0.88082]
[1779173194706,34.25,77020.33,157.2,-0.04633,0.00031,0.88082]
[1779173194752,34.25,77020.33,157.2,-0.04633,0.00031,0.88082]
[1779173195104,34.25,77020.33,157.2,-0.04633,0.00031,0.88082]
[1779173194797,34.25,77010.24,157.2,-0.0496,0.00033,0.93006]
[1779173195559,34.25,77010.24,157.2,-0.0496,0.00033,0.93006]
[1779173196003,34.25,77010.24,157.2,-0.0496,0.00033,0.93006]
[1779173196013,34.25,77010.24,157.2,-0.0496,0.00033,0.93006]
[1779173196069,34.25,76993.17,157.2,-0.05549,0.00036,1.01644]
[1779173196456,34.25,76993.17,157.2,-0.05549,0.00036,1.01644]
[1779173196463,34.25,76993.17,157.2,-0.05549,0.00036,1.01644]
[1779173196506,34.25,76993.17,157.2,-0.05549,0.00036,1.01644]
[1779173196617,34.25,76993.17,157.2,-0.05549,0.00036,1.01644]
[1779173196718,34.25,76985.63,157.2,-0.05826,0.00037,1.05609]
[1779173198659,34.25,76986.07,157.2,-0.05809,0.00037,1.05375]
[1779173198760,34.25,76980.41,157.2,-0.06024,0.00038,1.08408]
[1779173200398,34.25,76983.04,157.2,-0.05923,0.00038,1.06992]
[1779173205859,34.25,76982.87,157.2,-0.0593,0.00038,1.07084]
[1779173205958,34.25,76988.89,157.2,-0.05705,0.00037,1.03883]
[1779173206279,34.25,76988.89,157.2,-0.05705,0.00037,1.03883]
[1779173206286,34.25,76988.89,157.2,-0.05705,0.00037,1.03883]
[1779173206738,34.25,76988.89,157.2,-0.05705,0.00037,1.03883]
[1779173206745,34.25,76988.89,157.2,-0.05705,0.00037,1.03883]
[1779173206792,34.25,76988.89,157.2,-0.05705,0.00037,1.03883]
[1779173206893,34.25,76992.72,157.2,-0.05565,0.00036,1.01878]
[1779173207197,34.25,76992.72,157.2,-0.05565,0.00036,1.01878]
[1779173207204,34.25,76992.72,157.2,-0.05565,0.00036,1.01878]
[1779173207650,34.25,76992.72,157.2,-0.05565,0.00036,1.01878]
[1779173207657,34.25,76992.72,157.2,-0.05565,0.00036,1.01878]
[1779173208066,34.25,76992.72,157.2,-0.05565,0.00036,1.01878]
[1779173208073,34.25,76992.72,157.2,-0.05565,0.00036,1.01878]
[1779173208536,34.25,76993.85,157.2,-0.05524,0.00036,1.0129]
[1779173208544,34.25,76993.85,157.2,-0.05524,0.00036,1.0129]
[1779173208847,34.25,76993.85,157.2,-0.05524,0.00036,1.0129]
[1779173208987,34.25,76993.85,157.2,-0.05524,0.00036,1.0129]
[1779173208994,34.25,76993.85,157.2,-0.05524,0.00036,1.0129]
[1779173209443,34.25,76994.2,157.2,-0.05512,0.00036,1.01109]
[1779173209451,34.25,76994.2,157.2,-0.05512,0.00036,1.01109]
[1779173209894,34.25,76994.2,157.2,-0.05512,0.00036,1.01109]
[1779173209901,34.25,76994.2,157.2,-0.05512,0.00036,1.01109]
[1779173210325,34.25,76994.32,157.2,-0.05507,0.00036,1.01047]
[1779173210332,34.25,76994.32,157.2,-0.05507,0.00036,1.01047]
[1779173210742,34.25,76994.32,157.2,-0.05507,0.00036,1.01047]
[1779173210752,34.25,76994.32,157.2,-0.05507,0.00036,1.01047]
[1779173211161,34.25,76994.39,157.2,-0.05505,0.00036,1.0101]
[1779173211168,34.25,76994.39,157.2,-0.05505,0.00036,1.0101]
[1779173211614,34.25,76994.39,157.2,-0.05505,0.00036,1.0101]
[1779173211622,34.25,76994.39,157.2,-0.05505,0.00036,1.0101]
[1779173212078,34.25,76994.39,157.2,-0.05505,0.00036,1.0101]
[1779173212087,34.25,76994.39,157.2,-0.05505,0.00036,1.0101]
[1779173211647,34.25,76998.91,157.2,-0.05345,0.00035,0.98686]
[1779173212503,34.25,76998.91,157.2,-0.05345,0.00035,0.98686]
[1779173212511,34.25,76998.91,157.2,-0.05345,0.00035,0.98686]
[1779173212944,34.25,76998.91,157.2,-0.05345,0.00035,0.98686]
[1779173212951,34.25,76998.91,157.2,-0.05345,0.00035,0.98686]
[1779173212972,34.25,77009.06,157.2,-0.04999,0.00033,0.93588]
[1779173213402,34.25,77009.06,157.2,-0.04999,0.00033,0.93588]
[1779173213410,34.25,77009.06,157.2,-0.04999,0.00033,0.93588]
[1779173213819,34.25,77009.06,157.2,-0.04999,0.00033,0.93588]
[1779173213828,34.25,77009.06,157.2,-0.04999,0.00033,0.93588]
[1779173213929,34.25,77010.93,157.2,-0.04937,0.00033,0.92667]
[1779173214315,34.25,77010.93,157.2,-0.04937,0.00033,0.92667]
[1779173214322,34.25,77010.93,157.2,-0.04937,0.00033,0.92667]
[1779173214749,34.25,77010.93,157.2,-0.04937,0.00033,0.92667]
[1779173214756,34.25,77010.93,157.2,-0.04937,0.00033,0.92667]
[1779173215174,34.25,77011.3,157.2,-0.04925,0.00033,0.92485]
[1779173215181,34.25,77011.3,157.2,-0.04925,0.00033,0.92485]
[1779173215590,34.25,77011.3,157.2,-0.04925,0.00033,0.92485]
[1779173215597,34.25,77011.3,157.2,-0.04925,0.00033,0.92485]
[1779173216028,34.25,77011.3,157.2,-0.04925,0.00033,0.92485]
[1779173216035,34.25,77011.3,157.2,-0.04925,0.00033,0.92485]
[1779173216436,34.25,77011.5,157.2,-0.04919,0.00033,0.92387]
[1779173216444,34.25,77011.5,157.2,-0.04919,0.00033,0.92387]
[1779173216893,34.25,77011.5,157.2,-0.04919,0.00033,0.92387]
[1779173216900,34.25,77011.5,157.2,-0.04919,0.00033,0.92387]
[1779173217328,34.25,77011.87,157.2,-0.04907,0.00033,0.92206]
[1779173217337,34.25,77011.87,157.2,-0.04907,0.00033,0.92206]
[1779173217759,34.25,77011.87,157.2,-0.04907,0.00033,0.92206]
[1779173217766,34.25,77011.87,157.2,-0.04907,0.00033,0.92206]
[1779173217860,34.25,77015.3,157.2,-0.04795,0.00032,0.90537]
[1779173218208,34.25,77015.3,157.2,-0.04795,0.00032,0.90537]
[1779173218215,34.25,77015.3,157.2,-0.04795,0.00032,0.90537]
[1779173218664,34.25,77015.3,157.2,-0.04795,0.00032,0.90537]
[1779173218672,34.25,77015.3,157.2,-0.04795,0.00032,0.90537]
[1779173219098,34.25,77015.3,157.2,-0.04795,0.00032,0.90537]
[1779173219108,34.25,77015.3,157.2,-0.04795,0.00032,0.90537]
[1779173218765,34.25,77018.41,157.2,-0.04697,0.00032,0.89041]
[1779173219558,34.25,77018.41,157.2,-0.04697,0.00032,0.89041]
[1779173219565,34.25,77018.41,157.2,-0.04697,0.00032,0.89041]
[1779173219993,34.25,77018.41,157.2,-0.04697,0.00032,0.89041]
[1779173220001,34.25,77018.41,157.2,-0.04697,0.00032,0.89041]
[1779173220405,34.25,77018.91,157.2,-0.04681,0.00031,0.88802]
[1779173220412,34.25,77018.91,157.2,-0.04681,0.00031,0.88802]
[1779173220860,34.25,77018.91,157.2,-0.04681,0.00031,0.88802]
[1779173220868,34.25,77018.91,157.2,-0.04681,0.00031,0.88802]
[1779173221325,34.25,77019.04,157.2,-0.04677,0.00031,0.8874]
[1779173221333,34.25,77019.04,157.2,-0.04677,0.00031,0.8874]
[1779173221741,34.25,77019.04,157.2,-0.04677,0.00031,0.8874]
[1779173221748,34.25,77019.04,157.2,-0.04677,0.00031,0.8874]
[1779173222150,34.25,77019.39,157.2,-0.04666,0.00031,0.88573]
[1779173222157,34.25,77019.39,157.2,-0.04666,0.00031,0.88573]
[1779173222581,34.25,77019.39,157.2,-0.04666,0.00031,0.88573]
[1779173222588,34.25,77019.39,157.2,-0.04666,0.00031,0.88573]
[1779173223003,34.25,77019.39,157.2,-0.04666,0.00031,0.88573]
[1779173223010,34.25,77019.39,157.2,-0.04666,0.00031,0.88573]
[1779173223431,34.25,77019.42,157.2,-0.04665,0.00031,0.88558]
[1779173223438,34.25,77019.42,157.2,-0.04665,0.00031,0.88558]
[1779173223867,34.25,77019.42,157.2,-0.04665,0.00031,0.88558]
[1779173223873,34.25,77019.42,157.2,-0.04665,0.00031,0.88558]
[1779173224324,34.25,77020.6,157.2,-0.04628,0.00031,0.87997]
[1779173224331,34.25,77020.6,157.2,-0.04628,0.00031,0.87997]
[1779173224786,34.25,77020.6,157.2,-0.04628,0.00031,0.87997]
[1779173224794,34.25,77020.6,157.2,-0.04628,0.00031,0.87997]
[1779173225242,34.25,77019.52,157.2,-0.04662,0.00031,0.88511]
[1779173225250,34.25,77019.52,157.2,-0.04662,0.00031,0.88511]
[1779173225683,34.25,77019.52,157.2,-0.04662,0.00031,0.88511]
[1779173225694,34.25,77019.52,157.2,-0.04662,0.00031,0.88511]
[1779173226118,34.25,77019.52,157.2,-0.04662,0.00031,0.88511]
[1779173226126,34.25,77019.52,157.2,-0.04662,0.00031,0.88511]
[1779173226530,34.25,77019.24,157.2,-0.0467,0.00031,0.88644]
[1779173226538,34.25,77019.24,157.2,-0.0467,0.00031,0.88644]
[1779173226984,34.25,77019.24,157.2,-0.0467,0.00031,0.88644]
[1779173226991,34.25,77019.24,157.2,-0.0467,0.00031,0.88644]
[1779173227440,34.25,77020.6,157.2,-0.04628,0.00031,0.87997]
[1779173227447,34.25,77020.6,157.2,-0.04628,0.00031,0.87997]
[1779173227898,34.25,77020.6,157.2,-0.04628,0.00031,0.87997]
[1779173231458,34.25,77022.69,157.2,-0.04563,0.00031,0.87008]
[1779173237117,34.25,77024.29,157.2,-0.04514,0.00031,0.86256]
[1779173237598,34.25,77024.14,157.2,-0.04518,0.00031,0.86326]
[1779173237605,34.25,77024.14,157.2,-0.04518,0.00031,0.86326]
[1779173238050,34.25,77024.14,157.2,-0.04518,0.00031,0.86326]
[1779173238057,34.25,77024.14,157.2,-0.04518,0.00031,0.86326]
[1779173238477,34.25,77024.14,157.2,-0.04518,0.00031,0.86326]
[1779173238484,34.25,77024.14,157.2,-0.04518,0.00031,0.86326]
[1779173238973,34.25,77024.14,157.2,-0.04518,0.00031,0.86326]
[1779173238980,34.25,77024.14,157.2,-0.04518,0.00031,0.86326]
[1779173239402,34.25,77024.14,157.2,-0.04518,0.00031,0.86326]
[1779173239409,34.25,77024.14,157.2,-0.04518,0.00031,0.86326]
[1779173239825,34.25,77024.14,157.2,-0.04518,0.00031,0.86326]
[1779173239833,34.25,77024.14,157.2,-0.04518,0.00031,0.86326]
[1779173240289,34.25,77024.13,157.2,-0.04519,0.00031,0.86331]
[1779173240296,34.25,77024.13,157.2,-0.04519,0.00031,0.86331]
[1779173240755,34.25,77024.13,157.2,-0.04519,0.00031,0.86331]
[1779173240762,34.25,77024.13,157.2,-0.04519,0.00031,0.86331]
[1779173241221,34.25,77024.18,157.2,-0.04517,0.00031,0.86307]
[1779173241229,34.25,77024.18,157.2,-0.04517,0.00031,0.86307]
[1779173241648,34.25,77024.18,157.2,-0.04517,0.00031,0.86307]
[1779173241659,34.25,77024.18,157.2,-0.04517,0.00031,0.86307]
[1779173242082,34.25,77024.18,157.2,-0.04517,0.00031,0.86307]
[1779173242090,34.25,77024.18,157.2,-0.04517,0.00031,0.86307]
[1779173242498,34.25,77024.6,157.2,-0.04504,0.00031,0.86111]
[1779173242507,34.25,77024.6,157.2,-0.04504,0.00031,0.86111]
[1779173242976,34.25,77024.6,157.2,-0.04504,0.00031,0.86111]
[1779173242984,34.25,77024.6,157.2,-0.04504,0.00031,0.86111]
[1779173243426,34.25,77024.3,157.2,-0.04514,0.00031,0.86251]
[1779173243433,34.25,77024.3,157.2,-0.04514,0.00031,0.86251]
[1779173243876,34.25,77024.3,157.2,-0.04514,0.00031,0.86251]
[1779173243883,34.25,77024.3,157.2,-0.04514,0.00031,0.86251]
[1779173244315,34.25,77023.56,157.2,-0.04536,0.00031,0.86598]
[1779173244322,34.25,77023.56,157.2,-0.04536,0.00031,0.86598]
[1779173244767,34.25,77023.56,157.2,-0.04536,0.00031,0.86598]
[1779173244775,34.25,77023.56,157.2,-0.04536,0.00031,0.86598]
[1779173245194,34.25,77025.35,157.2,-0.04482,0.0003,0.8576]
[1779173245201,34.25,77025.35,157.2,-0.04482,0.0003,0.8576]
[1779173245606,34.25,77025.35,157.2,-0.04482,0.0003,0.8576]
[1779173245615,34.25,77025.35,157.2,-0.04482,0.0003,0.8576]
[1779173246031,34.25,77025.35,157.2,-0.04482,0.0003,0.8576]
[1779173246038,34.25,77025.35,157.2,-0.04482,0.0003,0.8576]
[1779173246490,34.25,77024.51,157.2,-0.04507,0.00031,0.86153]
[1779173246497,34.25,77024.51,157.2,-0.04507,0.00031,0.86153]
[1779173246900,34.25,77024.51,157.2,-0.04507,0.00031,0.86153]
[1779173246907,34.25,77024.51,157.2,-0.04507,0.00031,0.86153]
[1779173247327,34.25,77024.85,157.2,-0.04497,0.0003,0.85994]
[1779173247335,34.25,77024.85,157.2,-0.04497,0.0003,0.85994]
[1779173247736,34.25,77024.85,157.2,-0.04497,0.0003,0.85994]
[1779173247743,34.25,77024.85,157.2,-0.04497,0.0003,0.85994]
[1779173248186,34.25,77024.85,157.2,-0.04497,0.0003,0.85994]
[1779173248196,34.25,77024.85,157.2,-0.04497,0.0003,0.85994]
[1779173248663,34.25,77024.85,157.2,-0.04497,0.0003,0.85994]
[1779173248670,34.25,77024.85,157.2,-0.04497,0.0003,0.85994]
[1779173249133,34.25,77024.85,157.2,-0.04497,0.0003,0.85994]
[1779173249141,34.25,77024.85,157.2,-0.04497,0.0003,0.85994]
[1779173249576,34.25,77024.34,157.2,-0.04512,0.00031,0.86232]
[1779173249584,34.25,77024.34,157.2,-0.04512,0.00031,0.86232]
[1779173250027,34.25,77024.34,157.2,-0.04512,0.00031,0.86232]
[1779173250034,34.25,77024.34,157.2,-0.04512,0.00031,0.86232]
[1779173250467,34.25,77025.66,157.2,-0.04472,0.0003,0.85615]
[1779173250474,34.25,77025.66,157.2,-0.04472,0.0003,0.85615]
[1779173250933,34.25,77025.66,157.2,-0.04472,0.0003,0.85615]
[1779173250941,34.25,77025.66,157.2,-0.04472,0.0003,0.85615]
[1779173251034,34.25,77025.45,157.2,-0.04369,0.0003,0.83441]
[1779173251389,34.25,77025.45,157.2,-0.04369,0.0003,0.83441]
[1779173251396,34.25,77025.45,157.2,-0.04369,0.0003,0.83441]
[1779173251813,34.25,77025.45,157.2,-0.04369,0.0003,0.83441]
[1779173251821,34.25,77025.45,157.2,-0.04369,0.0003,0.83441]
[1779173252240,34.25,77025.79,157.2,-0.04359,0.0003,0.83285]
[1779173252249,34.25,77025.79,157.2,-0.04359,0.0003,0.83285]
[1779173252656,34.25,77025.79,157.2,-0.04359,0.0003,0.83285]
[1779173252665,34.25,77025.79,157.2,-0.04359,0.0003,0.83285]
[1779173253085,34.25,77025.79,157.2,-0.04359,0.0003,0.83285]
[1779173253093,34.25,77025.79,157.2,-0.04359,0.0003,0.83285]
[1779173253510,34.25,77026.81,157.2,-0.04328,0.0003,0.82816]
[1779173253518,34.25,77026.81,157.2,-0.04328,0.0003,0.82816]
[1779173253928,34.25,77026.81,157.2,-0.04328,0.0003,0.82816]
[1779173253935,34.25,77026.81,157.2,-0.04328,0.0003,0.82816]
[1779173254422,34.25,77026.92,157.2,-0.04325,0.0003,0.82766]
[1779173254428,34.25,77026.92,157.2,-0.04325,0.0003,0.82766]
[1779173254847,34.25,77026.92,157.2,-0.04325,0.0003,0.82766]
[1779173254855,34.25,77026.92,157.2,-0.04325,0.0003,0.82766]
[1779173255261,34.25,77026.92,157.2,-0.04325,0.0003,0.82766]
[1779173255268,34.25,77026.92,157.2,-0.04325,0.0003,0.82766]
[1779173255713,34.25,77026.92,157.2,-0.04325,0.0003,0.82766]
[1779173255721,34.25,77026.92,157.2,-0.04325,0.0003,0.82766]
[1779173256175,34.25,77024.72,157.2,-0.04391,0.0003,0.83778]
[1779173256182,34.25,77024.72,157.2,-0.04391,0.0003,0.83778]
[1779173256630,34.25,77024.72,157.2,-0.04391,0.0003,0.83778]
[1779173256638,34.25,77024.72,157.2,-0.04391,0.0003,0.83778]
[1779173257091,34.25,77024.72,157.2,-0.04391,0.0003,0.83778]
[1779173257099,34.25,77024.72,157.2,-0.04391,0.0003,0.83778]
[1779173257551,34.25,77024.72,157.2,-0.04391,0.0003,0.83778]
[1779173257558,34.25,77024.72,157.2,-0.04391,0.0003,0.83778]
[1779173257976,34.25,77024.72,157.2,-0.04391,0.0003,0.83778]
[1779173257983,34.25,77024.72,157.2,-0.04391,0.0003,0.83778]
[1779173258421,34.25,77024.68,157.2,-0.04392,0.0003,0.83797]
[1779173258428,34.25,77024.68,157.2,-0.04392,0.0003,0.83797]
[1779173258954,34.25,77024.68,157.2,-0.04392,0.0003,0.83797]
[1779173258961,34.25,77024.68,157.2,-0.04392,0.0003,0.83797]
[1779173259164,34.25,77024.68,157.2,-0.04392,0.0003,0.83797]
[1779173259323,34.25,77025.24,157.2,-0.04375,0.0003,0.83538]
[1779173264847,34.25,77026.54,157.2,-0.04336,0.0003,0.8294]
[1779173268360,34.25,77025.75,157.2,-0.0436,0.0003,0.83303]
[1779173268780,34.25,77025.75,157.2,-0.0436,0.0003,0.83303]
[1779173268789,34.25,77025.75,157.2,-0.0436,0.0003,0.83303]
[1779173269266,34.25,77025.54,157.2,-0.04366,0.0003,0.834]
[1779173269273,34.25,77025.54,157.2,-0.04366,0.0003,0.834]
[1779173269711,34.25,77025.54,157.2,-0.04366,0.0003,0.834]
[1779173269718,34.25,77025.54,157.2,-0.04366,0.0003,0.834]
[1779173270121,34.25,77025.54,157.2,-0.04366,0.0003,0.834]
[1779173270129,34.25,77025.54,157.2,-0.04366,0.0003,0.834]
[1779173270547,34.25,77025.87,157.2,-0.04356,0.0003,0.83248]
[1779173270554,34.25,77025.87,157.2,-0.04356,0.0003,0.83248]
[1779173270972,34.25,77025.87,157.2,-0.04356,0.0003,0.83248]
[1779173270980,34.25,77025.87,157.2,-0.04356,0.0003,0.83248]
[1779173271436,34.25,77025.76,157.2,-0.0436,0.0003,0.83298]
[1779173271443,34.25,77025.76,157.2,-0.0436,0.0003,0.83298]
[1779173271907,34.25,77025.76,157.2,-0.0436,0.0003,0.83298]
[1779173271914,34.25,77025.76,157.2,-0.0436,0.0003,0.83298]
[1779173272326,34.25,77025.76,157.2,-0.0436,0.0003,0.83298]
[1779173272333,34.25,77025.76,157.2,-0.0436,0.0003,0.83298]
[1779173272793,34.25,77025.76,157.2,-0.0436,0.0003,0.83298]
[1779173272800,34.25,77025.76,157.2,-0.0436,0.0003,0.83298]
[1779173273180,34.25,77025.76,157.2,-0.0436,0.0003,0.83298]
[1779173273231,34.25,77025.92,157.2,-0.04355,0.0003,0.83225]
[1779173273238,34.25,77025.92,157.2,-0.04355,0.0003,0.83225]
[1779173273696,34.25,77025.92,157.2,-0.04355,0.0003,0.83225]
[1779173273703,34.25,77025.92,157.2,-0.04355,0.0003,0.83225]
[1779173274154,34.25,77025.92,157.2,-0.04355,0.0003,0.83225]
[1779173274162,34.25,77025.92,157.2,-0.04355,0.0003,0.83225]
[1779173274567,34.25,77025.77,157.2,-0.04359,0.0003,0.83294]
[1779173274575,34.25,77025.77,157.2,-0.04359,0.0003,0.83294]
[1779173274999,34.25,77025.77,157.2,-0.04359,0.0003,0.83294]
[1779173275007,34.25,77025.77,157.2,-0.04359,0.0003,0.83294]
[1779173275417,34.25,77025.77,157.2,-0.04359,0.0003,0.83294]
[1779173275425,34.25,77025.77,157.2,-0.04359,0.0003,0.83294]
[1779173275905,34.25,77025.77,157.2,-0.04359,0.0003,0.83294]
[1779173275912,34.25,77025.77,157.2,-0.04359,0.0003,0.83294]
[1779173276349,34.25,77026.27,157.2,-0.04344,0.0003,0.83064]
[1779173276356,34.25,77026.27,157.2,-0.04344,0.0003,0.83064]
[1779173276790,34.25,77026.27,157.2,-0.04344,0.0003,0.83064]
[1779173276799,34.25,77026.27,157.2,-0.04344,0.0003,0.83064]
[1779173277247,34.25,77026.36,157.2,-0.04342,0.0003,0.83023]
[1779173277254,34.25,77026.36,157.2,-0.04342,0.0003,0.83023]
[1779173277732,34.25,77026.36,157.2,-0.04342,0.0003,0.83023]
[1779173277738,34.25,77026.36,157.2,-0.04342,0.0003,0.83023]
[1779173278163,34.25,77026.36,157.2,-0.04342,0.0003,0.83023]
[1779173278171,34.25,77026.36,157.2,-0.04342,0.0003,0.83023]
[1779173278636,34.25,77026.32,157.2,-0.04343,0.0003,0.83041]
[1779173278643,34.25,77026.32,157.2,-0.04343,0.0003,0.83041]
[1779173279092,34.25,77026.32,157.2,-0.04343,0.0003,0.83041]
[1779173279099,34.25,77026.32,157.2,-0.04343,0.0003,0.83041]
[1779173279598,34.25,77026.27,157.2,-0.04344,0.0003,0.83064]
[1779173279605,34.25,77026.27,157.2,-0.04344,0.0003,0.83064]
[1779173280024,34.25,77026.27,157.2,-0.04344,0.0003,0.83064]
[1779173280032,34.25,77026.27,157.2,-0.04344,0.0003,0.83064]
[1779173280466,34.25,77026.39,157.2,-0.04341,0.0003,0.83009]
[1779173280473,34.25,77026.39,157.2,-0.04341,0.0003,0.83009]
[1779173280914,34.25,77026.39,157.2,-0.04341,0.0003,0.83009]
[1779173280922,34.25,77026.39,157.2,-0.04341,0.0003,0.83009]
[1779173281368,34.25,77025.51,157.2,-0.04367,0.0003,0.83414]
[1779173281377,34.25,77025.51,157.2,-0.04367,0.0003,0.83414]
[1779173281815,34.25,77025.51,157.2,-0.04367,0.0003,0.83414]
[1779173281822,34.25,77025.51,157.2,-0.04367,0.0003,0.83414]
[1779173282303,34.25,77024.87,157.2,-0.04386,0.0003,0.83709]
[1779173282311,34.25,77024.87,157.2,-0.04386,0.0003,0.83709]
[1779173282721,34.25,77024.87,157.2,-0.04386,0.0003,0.83709]
[1779173282728,34.25,77024.87,157.2,-0.04386,0.0003,0.83709]
[1779173283176,34.25,77024.87,157.2,-0.04386,0.0003,0.83709]
[1779173283183,34.25,77024.87,157.2,-0.04386,0.0003,0.83709]
[1779173283588,34.25,77024.71,157.2,-0.04391,0.0003,0.83783]
[1779173283595,34.25,77024.71,157.2,-0.04391,0.0003,0.83783]
[1779173284037,34.25,77024.71,157.2,-0.04391,0.0003,0.83783]
[1779173284044,34.25,77024.71,157.2,-0.04391,0.0003,0.83783]
[1779173284487,34.25,77024.92,157.2,-0.04385,0.0003,0.83686]
[1779173284495,34.25,77024.92,157.2,-0.04385,0.0003,0.83686]
[1779173284975,34.25,77024.92,157.2,-0.04385,0.0003,0.83686]
[1779173284982,34.25,77024.92,157.2,-0.04385,0.0003,0.83686]
[1779173285397,34.25,77024.7,157.2,-0.04392,0.0003,0.83787]
[1779173285404,34.25,77024.7,157.2,-0.04392,0.0003,0.83787]
[1779173285813,34.25,77024.7,157.2,-0.04392,0.0003,0.83787]
[1779173285821,34.25,77024.7,157.2,-0.04392,0.0003,0.83787]
[1779173286312,34.25,77024.7,157.2,-0.04392,0.0003,0.83787]
[1779173286319,34.25,77024.7,157.2,-0.04392,0.0003,0.83787]
[1779173286763,34.25,77024.7,157.2,-0.04392,0.0003,0.83787]
[1779173286771,34.25,77024.7,157.2,-0.04392,0.0003,0.83787]
[1779173287177,34.25,77024.7,157.2,-0.04392,0.0003,0.83787]
[1779173287185,34.25,77024.7,157.2,-0.04392,0.0003,0.83787]
[1779173287632,34.25,77024.56,157.2,-0.04396,0.0003,0.83852]
[1779173287640,34.25,77024.56,157.2,-0.04396,0.0003,0.83852]
[1779173288065,34.25,77024.56,157.2,-0.04396,0.0003,0.83852]
[1779173288072,34.25,77024.56,157.2,-0.04396,0.0003,0.83852]
[1779173288543,34.25,77024.99,157.2,-0.04383,0.0003,0.83653]
[1779173288550,34.25,77024.99,157.2,-0.04383,0.0003,0.83653]
[1779173288973,34.25,77024.99,157.2,-0.04383,0.0003,0.83653]
[1779173288983,34.25,77024.99,157.2,-0.04383,0.0003,0.83653]
[1779173289420,34.25,77024.84,157.2,-0.04387,0.0003,0.83723]
[1779173289428,34.25,77024.84,157.2,-0.04387,0.0003,0.83723]
[1779173289835,34.25,77024.84,157.2,-0.04387,0.0003,0.83723]
[1779173289842,34.25,77024.84,157.2,-0.04387,0.0003,0.83723]
[1779173290249,34.25,77024.84,157.2,-0.04387,0.0003,0.83723]
[1779173290257,34.25,77024.84,157.2,-0.04387,0.0003,0.83723]
[1779173290421,34.25,77024.84,157.2,-0.04387,0.0003,0.83723]
[1779173292036,34.25,77022.38,157.2,-0.04462,0.0003,0.84864]
[1779173294050,34.25,77019.11,157.2,-0.04562,0.00031,0.86396]
[1779173295057,34.25,77016.23,157.2,-0.04652,0.00032,0.87761]
[1779173299740,34.25,77015.55,157.2,-0.04674,0.00032,0.88085]
[1779173300169,34.25,77015.55,157.2,-0.04674,0.00032,0.88085]
[1779173300176,34.25,77015.55,157.2,-0.04674,0.00032,0.88085]
[1779173300583,34.25,77015.62,157.2,-0.04672,0.00032,0.88052]
[1779173300590,34.25,77015.62,157.2,-0.04672,0.00032,0.88052]
[1779173301092,34.25,77015.62,157.2,-0.04672,0.00032,0.88052]
[1779173301100,34.25,77015.62,157.2,-0.04672,0.00032,0.88052]
[1779173301538,34.25,77015.59,157.2,-0.04673,0.00032,0.88066]
[1779173301545,34.25,77015.59,157.2,-0.04673,0.00032,0.88066]
[1779173301954,34.25,77015.59,157.2,-0.04673,0.00032,0.88066]
[1779173301961,34.25,77015.59,157.2,-0.04673,0.00032,0.88066]
[1779173302371,34.25,77016.02,157.2,-0.04659,0.00032,0.87861]
[1779173302379,34.25,77016.02,157.2,-0.04659,0.00032,0.87861]
[1779173302847,34.25,77016.02,157.2,-0.04659,0.00032,0.87861]
[1779173302855,34.25,77016.02,157.2,-0.04659,0.00032,0.87861]
[1779173303278,34.25,77016.13,157.2,-0.04656,0.00032,0.87809]
[1779173303286,34.25,77016.13,157.2,-0.04656,0.00032,0.87809]
[1779173303712,34.25,77016.13,157.2,-0.04656,0.00032,0.87809]
[1779173303719,34.25,77016.13,157.2,-0.04656,0.00032,0.87809]
[1779173304168,34.25,77016.13,157.2,-0.04656,0.00032,0.87809]
[1779173304175,34.25,77016.13,157.2,-0.04656,0.00032,0.87809]
[1779173304613,34.25,77017.06,157.2,-0.04626,0.00031,0.87366]
[1779173304620,34.25,77017.06,157.2,-0.04626,0.00031,0.87366]
[1779173305050,34.25,77017.06,157.2,-0.04626,0.00031,0.87366]
[1779173305057,34.25,77017.06,157.2,-0.04626,0.00031,0.87366]
[1779173305485,34.25,77016.75,157.2,-0.04636,0.00031,0.87514]
[1779173305493,34.25,77016.75,157.2,-0.04636,0.00031,0.87514]
[1779173305913,34.25,77016.75,157.2,-0.04636,0.00031,0.87514]
[1779173305921,34.25,77016.75,157.2,-0.04636,0.00031,0.87514]
[1779173306349,34.25,77016.86,157.2,-0.04633,0.00031,0.87461]
[1779173306356,34.25,77016.86,157.2,-0.04633,0.00031,0.87461]
[1779173306794,34.25,77016.86,157.2,-0.04633,0.00031,0.87461]
[1779173306804,34.25,77016.86,157.2,-0.04633,0.00031,0.87461]
[1779173307258,34.25,77017.09,157.2,-0.04625,0.00031,0.87352]
[1779173307265,34.25,77017.09,157.2,-0.04625,0.00031,0.87352]
[1779173307741,34.25,77017.09,157.2,-0.04625,0.00031,0.87352]
[1779173307748,34.25,77017.09,157.2,-0.04625,0.00031,0.87352]
[1779173308166,34.25,77017.09,157.2,-0.04625,0.00031,0.87352]
[1779173308173,34.25,77017.09,157.2,-0.04625,0.00031,0.87352]
[1779173308651,34.25,77017.25,157.2,-0.0462,0.00031,0.87276]
[1779173308658,34.25,77017.25,157.2,-0.0462,0.00031,0.87276]
[1779173309093,34.25,77017.25,157.2,-0.0462,0.00031,0.87276]
[1779173309100,34.25,77017.25,157.2,-0.0462,0.00031,0.87276]
[1779173309542,34.25,77017.25,157.2,-0.0462,0.00031,0.87276]
[1779173309549,34.25,77017.25,157.2,-0.0462,0.00031,0.87276]
[1779173309968,34.25,77017.25,157.2,-0.0462,0.00031,0.87276]
[1779173309975,34.25,77017.25,157.2,-0.0462,0.00031,0.87276]
[1779173310418,34.25,77017.35,157.2,-0.04617,0.00031,0.87229]
[1779173310425,34.25,77017.35,157.2,-0.04617,0.00031,0.87229]
[1779173310879,34.25,77017.35,157.2,-0.04617,0.00031,0.87229]
[1779173310887,34.25,77017.35,157.2,-0.04617,0.00031,0.87229]
[1779173311169,34.25,77021.7,157.2,-0.04371,0.0003,0.82893]
[1779173311340,34.25,77021.7,157.2,-0.04371,0.0003,0.82893]
[1779173311348,34.25,77021.7,157.2,-0.04371,0.0003,0.82893]
[1779173311765,34.25,77021.7,157.2,-0.04371,0.0003,0.82893]
[1779173311772,34.25,77021.7,157.2,-0.04371,0.0003,0.82893]
[1779173312176,34.25,77025.28,157.2,-0.04264,0.0003,0.81253]
[1779173312231,34.25,77025.28,157.2,-0.04264,0.0003,0.81253]
[1779173312239,34.25,77025.28,157.2,-0.04264,0.0003,0.81253]
[1779173312643,34.25,77025.28,157.2,-0.04264,0.0003,0.81253]
[1779173312651,34.25,77025.28,157.2,-0.04264,0.0003,0.81253]
[1779173313099,34.25,77025.28,157.2,-0.04264,0.0003,0.81253]
[1779173313106,34.25,77025.28,157.2,-0.04264,0.0003,0.81253]
[1779173313513,34.25,77025.85,157.2,-0.04248,0.0003,0.80994]
[1779173313521,34.25,77025.85,157.2,-0.04248,0.0003,0.80994]
[1779173313954,34.25,77025.85,157.2,-0.04248,0.0003,0.80994]
[1779173313961,34.25,77025.85,157.2,-0.04248,0.0003,0.80994]
[1779173314402,34.25,77026.06,157.2,-0.04241,0.00029,0.80899]
[1779173314409,34.25,77026.06,157.2,-0.04241,0.00029,0.80899]
[1779173314842,34.25,77026.06,157.2,-0.04241,0.00029,0.80899]
[1779173314849,34.25,77026.06,157.2,-0.04241,0.00029,0.80899]
[1779173315325,34.25,77026.13,157.2,-0.04239,0.00029,0.80867]
[1779173315332,34.25,77026.13,157.2,-0.04239,0.00029,0.80867]
[1779173315766,34.25,77026.13,157.2,-0.04239,0.00029,0.80867]
[1779173315773,34.25,77026.13,157.2,-0.04239,0.00029,0.80867]
[1779173316197,34.25,77026.13,157.2,-0.04239,0.00029,0.80867]
[1779173316207,34.25,77026.13,157.2,-0.04239,0.00029,0.80867]
[1779173316604,34.25,77026.14,157.2,-0.04239,0.00029,0.80863]
[1779173316615,34.25,77026.14,157.2,-0.04239,0.00029,0.80863]
[1779173317042,34.25,77026.14,157.2,-0.04239,0.00029,0.80863]
[1779173317049,34.25,77026.14,157.2,-0.04239,0.00029,0.80863]
[1779173317211,34.25,77019.88,157.2,-0.04427,0.00031,0.83734]
[1779173317521,34.25,77019.88,157.2,-0.04427,0.00031,0.83734]
[1779173317529,34.25,77019.88,157.2,-0.04427,0.00031,0.83734]
[1779173317999,34.25,77019.88,157.2,-0.04427,0.00031,0.83734]
[1779173318006,34.25,77019.88,157.2,-0.04427,0.00031,0.83734]
[1779173318423,34.25,77018.57,157.2,-0.04467,0.00031,0.84344]
[1779173318430,34.25,77018.57,157.2,-0.04467,0.00031,0.84344]
[1779173318848,34.25,77018.57,157.2,-0.04467,0.00031,0.84344]
[1779173318855,34.25,77018.57,157.2,-0.04467,0.00031,0.84344]
[1779173319303,34.25,77019.65,157.2,-0.04434,0.00031,0.83841]
[1779173319312,34.25,77019.65,157.2,-0.04434,0.00031,0.83841]
[1779173319765,34.25,77019.65,157.2,-0.04434,0.00031,0.83841]
[1779173319773,34.25,77019.65,157.2,-0.04434,0.00031,0.83841]
[1779173320174,34.25,77019.65,157.2,-0.04434,0.00031,0.83841]
[1779173320182,34.25,77019.65,157.2,-0.04434,0.00031,0.83841]
[1779173320591,34.25,77019.65,157.2,-0.04434,0.00031,0.83841]
[1779173320599,34.25,77019.65,157.2,-0.04434,0.00031,0.83841]
[1779173321065,34.25,77019.65,157.2,-0.04434,0.00031,0.83841]
[1779173321072,34.25,77019.65,157.2,-0.04434,0.00031,0.83841]
[1779173321506,34.25,77019.65,157.2,-0.04434,0.00031,0.83841]
[1779173321514,34.25,77019.65,157.2,-0.04434,0.00031,0.83841]
[1779173321774,34.25,77019.65,157.2,-0.04434,0.00031,0.83841]
[1779173325268,34.25,77023.41,157.2,-0.0432,0.0003,0.82107]
[1779173326274,34.25,77026.4,157.2,-0.04231,0.00029,0.80745]
[1779173328288,34.25,77028.22,157.2,-0.04178,0.00029,0.79923]
[1779173330990,34.25,77028.54,157.2,-0.04169,0.00029,0.79779]
[1779173331434,34.25,77028.78,157.2,-0.04162,0.00029,0.79672]
[1779173331441,34.25,77028.78,157.2,-0.04162,0.00029,0.79672]
[1779173331847,34.25,77028.78,157.2,-0.04162,0.00029,0.79672]
[1779173331854,34.25,77028.78,157.2,-0.04162,0.00029,0.79672]
[1779173332310,34.25,77028.78,157.2,-0.04162,0.00029,0.79672]
[1779173332317,34.25,77028.78,157.2,-0.04162,0.00029,0.79672]
[1779173332785,34.25,77028.78,157.2,-0.04162,0.00029,0.79672]
[1779173332792,34.25,77028.78,157.2,-0.04162,0.00029,0.79672]
[1779173333270,34.25,77028.78,157.2,-0.04162,0.00029,0.79672]
[1779173333277,34.25,77028.78,157.2,-0.04162,0.00029,0.79672]
[1779173333736,34.25,77028.78,157.2,-0.04162,0.00029,0.79672]
[1779173333744,34.25,77028.78,157.2,-0.04162,0.00029,0.79672]
[1779173334143,34.25,77028.78,157.2,-0.04162,0.00029,0.79672]
[1779173334150,34.25,77028.78,157.2,-0.04162,0.00029,0.79672]
[1779173334557,34.25,77028.83,157.2,-0.0416,0.00029,0.79649]
[1779173334565,34.25,77028.83,157.2,-0.0416,0.00029,0.79649]
[1779173334883,34.25,77028.83,157.2,-0.0416,0.00029,0.79649]
[1779173335001,34.25,77028.83,157.2,-0.0416,0.00029,0.79649]
[1779173335009,34.25,77028.83,157.2,-0.0416,0.00029,0.79649]
[1779173335390,34.25,77028.94,157.2,-0.04157,0.00029,0.796]
[1779173335452,34.25,77028.94,157.2,-0.04157,0.00029,0.796]
[1779173335461,34.25,77028.94,157.2,-0.04157,0.00029,0.796]
[1779173335884,34.25,77028.94,157.2,-0.04157,0.00029,0.796]
[1779173335892,34.25,77028.94,157.2,-0.04157,0.00029,0.796]
[1779173336326,34.25,77028.35,157.2,-0.04174,0.00029,0.79865]
[1779173336334,34.25,77028.35,157.2,-0.04174,0.00029,0.79865]
[1779173336763,34.25,77028.35,157.2,-0.04174,0.00029,0.79865]
[1779173336770,34.25,77028.35,157.2,-0.04174,0.00029,0.79865]
[1779173337213,34.25,77028.35,157.2,-0.04174,0.00029,0.79865]
[1779173337221,34.25,77028.35,157.2,-0.04174,0.00029,0.79865]
[1779173336864,34.25,77021.93,157.2,-0.04364,0.0003,0.82787]
[1779173337699,34.25,77021.93,157.2,-0.04364,0.0003,0.82787]
[1779173337706,34.25,77021.93,157.2,-0.04364,0.0003,0.82787]
[1779173338176,34.25,77021.93,157.2,-0.04364,0.0003,0.82787]
[1779173338184,34.25,77021.93,157.2,-0.04364,0.0003,0.82787]
[1779173337800,34.25,77016.8,157.2,-0.04521,0.00031,0.85172]
[1779173338589,34.25,77016.8,157.2,-0.04521,0.00031,0.85172]
[1779173338596,34.25,77016.8,157.2,-0.04521,0.00031,0.85172]
[1779173339045,34.25,77016.8,157.2,-0.04521,0.00031,0.85172]
[1779173339053,34.25,77016.8,157.2,-0.04521,0.00031,0.85172]
[1779173339565,34.25,77016.64,157.2,-0.04526,0.00031,0.85247]
[1779173339573,34.25,77016.64,157.2,-0.04526,0.00031,0.85247]
[1779173340010,34.25,77016.64,157.2,-0.04526,0.00031,0.85247]
[1779173340019,34.25,77016.64,157.2,-0.04526,0.00031,0.85247]
[1779173340439,34.25,77017.0,157.2,-0.04515,0.00031,0.85078]
[1779173340446,34.25,77017.0,157.2,-0.04515,0.00031,0.85078]
[1779173340899,34.25,77017.0,157.2,-0.04515,0.00031,0.85078]
[1779173340906,34.25,77017.0,157.2,-0.04515,0.00031,0.85078]
[1779173341317,34.25,77017.7,157.2,-0.04494,0.00031,0.8475]
[1779173341325,34.25,77017.7,157.2,-0.04494,0.00031,0.8475]
[1779173341744,34.25,77017.7,157.2,-0.04494,0.00031,0.8475]
[1779173341753,34.25,77017.7,157.2,-0.04494,0.00031,0.8475]
[1779173342176,34.25,77017.7,157.2,-0.04494,0.00031,0.8475]
[1779173342184,34.25,77017.7,157.2,-0.04494,0.00031,0.8475]
[1779173342587,34.25,77017.31,157.2,-0.04506,0.00031,0.84933]
[1779173342594,34.25,77017.31,157.2,-0.04506,0.00031,0.84933]
[1779173343064,34.25,77017.31,157.2,-0.04506,0.00031,0.84933]
[1779173343072,34.25,77017.31,157.2,-0.04506,0.00031,0.84933]
[1779173343523,34.25,77017.12,157.2,-0.04512,0.00031,0.85022]
[1779173343531,34.25,77017.12,157.2,-0.04512,0.00031,0.85022]
[1779173343988,34.25,77017.12,157.2,-0.04512,0.00031,0.85022]
[1779173343995,34.25,77017.12,157.2,-0.04512,0.00031,0.85022]
[1779173344008,34.25,77015.11,157.2,-0.04574,0.00031,0.85967]
[1779173344408,34.25,77015.11,157.2,-0.04574,0.00031,0.85967]
[1779173344415,34.25,77015.11,157.2,-0.04574,0.00031,0.85967]
[1779173344881,34.25,77015.11,157.2,-0.04574,0.00031,0.85967]
[1779173344889,34.25,77015.11,157.2,-0.04574,0.00031,0.85967]
[1779173345324,34.25,77015.28,157.2,-0.04569,0.00031,0.85887]
[1779173345331,34.25,77015.28,157.2,-0.04569,0.00031,0.85887]
[1779173345365,34.25,77015.28,157.2,-0.04569,0.00031,0.85887]
[1779173345749,34.25,77015.28,157.2,-0.04569,0.00031,0.85887]
[1779173345757,34.25,77015.28,157.2,-0.04569,0.00031,0.85887]
[1779173346174,34.25,77015.28,157.2,-0.04569,0.00031,0.85887]
[1779173346181,34.25,77015.28,157.2,-0.04569,0.00031,0.85887]
[1779173346670,34.25,77015.28,157.2,-0.04569,0.00031,0.85887]
[1779173346677,34.25,77015.28,157.2,-0.04569,0.00031,0.85887]
[1779173347109,34.25,77015.28,157.2,-0.04569,0.00031,0.85887]
[1779173347116,34.25,77015.28,157.2,-0.04569,0.00031,0.85887]
[1779173347558,34.25,77014.85,157.2,-0.04582,0.00031,0.8609]
[1779173347566,34.25,77014.85,157.2,-0.04582,0.00031,0.8609]
[1779173347992,34.25,77014.85,157.2,-0.04582,0.00031,0.8609]
[1779173348000,34.25,77014.85,157.2,-0.04582,0.00031,0.8609]
[1779173348435,34.25,77014.8,157.2,-0.04584,0.00031,0.86113]
[1779173348443,34.25,77014.8,157.2,-0.04584,0.00031,0.86113]
[1779173348856,34.25,77014.8,157.2,-0.04584,0.00031,0.86113]
[1779173348864,34.25,77014.8,157.2,-0.04584,0.00031,0.86113]
[1779173349288,34.25,77014.81,157.2,-0.04584,0.00031,0.86109]
[1779173349295,34.25,77014.81,157.2,-0.04584,0.00031,0.86109]
[1779173349754,34.25,77014.81,157.2,-0.04584,0.00031,0.86109]
[1779173349762,34.25,77014.81,157.2,-0.04584,0.00031,0.86109]
[1779173350174,34.25,77014.81,157.2,-0.04584,0.00031,0.86109]
[1779173350181,34.25,77014.81,157.2,-0.04584,0.00031,0.86109]
[1779173350653,34.25,77015.65,157.2,-0.04557,0.00031,0.85712]
[1779173350660,34.25,77015.65,157.2,-0.04557,0.00031,0.85712]
[1779173351092,34.25,77015.65,157.2,-0.04557,0.00031,0.85712]
[1779173351101,34.25,77015.65,157.2,-0.04557,0.00031,0.85712]
[1779173351584,34.25,77016.26,157.2,-0.04538,0.00031,0.85425]
[1779173351591,34.25,77016.26,157.2,-0.04538,0.00031,0.85425]
[1779173352023,34.25,77016.26,157.2,-0.04538,0.00031,0.85425]
[1779173352030,34.25,77016.26,157.2,-0.04538,0.00031,0.85425]
[1779173352457,34.25,77017.1,157.2,-0.04512,0.00031,0.85031]
[1779173352465,34.25,77017.1,157.2,-0.04512,0.00031,0.85031]
[1779173352875,34.25,77017.1,157.2,-0.04512,0.00031,0.85031]
[1779173352884,34.25,77017.1,157.2,-0.04512,0.00031,0.85031]
[1779173352996,34.25,77017.1,157.2,-0.04512,0.00031,0.85031]
[1779173353097,34.25,77017.2,157.2,-0.04509,0.00031,0.84984]
[1779173355478,34.25,77015.58,157.2,-0.04559,0.00031,0.85745]
[1779173358499,34.25,77011.19,157.2,-0.04698,0.00032,0.8783]
[1779173359506,34.25,77008.74,157.2,-0.04777,0.00032,0.89008]
[1779173362115,34.25,77009.15,157.2,-0.04764,0.00032,0.8881]
[1779173362216,34.25,77010.02,157.2,-0.04736,0.00032,0.88391]
[1779173362519,34.25,77010.02,157.2,-0.04736,0.00032,0.88391]
[1779173362526,34.25,77010.02,157.2,-0.04736,0.00032,0.88391]
[1779173362957,34.25,77010.02,157.2,-0.04736,0.00032,0.88391]
[1779173362965,34.25,77010.02,157.2,-0.04736,0.00032,0.88391]
[1779173363385,34.25,77009.36,157.2,-0.04757,0.00032,0.88709]
[1779173363393,34.25,77009.36,157.2,-0.04757,0.00032,0.88709]
[1779173363817,34.25,77009.36,157.2,-0.04757,0.00032,0.88709]
[1779173363824,34.25,77009.36,157.2,-0.04757,0.00032,0.88709]
[1779173364238,34.25,77009.36,157.2,-0.04757,0.00032,0.88709]
[1779173364246,34.25,77009.36,157.2,-0.04757,0.00032,0.88709]
[1779173364679,34.25,77009.07,157.2,-0.04766,0.00032,0.88849]
[1779173364686,34.25,77009.07,157.2,-0.04766,0.00032,0.88849]
[1779173365151,34.25,77009.07,157.2,-0.04766,0.00032,0.88849]
[1779173365159,34.25,77009.07,157.2,-0.04766,0.00032,0.88849]
[1779173365558,34.25,77008.68,157.2,-0.04779,0.00032,0.89037]
[1779173365565,34.25,77008.68,157.2,-0.04779,0.00032,0.89037]
[1779173366004,34.25,77008.68,157.2,-0.04779,0.00032,0.89037]
[1779173366012,34.25,77008.68,157.2,-0.04779,0.00032,0.89037]
[1779173366421,34.25,77007.12,157.2,-0.0483,0.00033,0.89792]
[1779173366429,34.25,77007.12,157.2,-0.0483,0.00033,0.89792]
[1779173366830,34.25,77007.12,157.2,-0.0483,0.00033,0.89792]
[1779173366837,34.25,77007.12,157.2,-0.0483,0.00033,0.89792]
[1779173367279,34.25,77007.12,157.2,-0.0483,0.00033,0.89792]
[1779173367287,34.25,77007.12,157.2,-0.0483,0.00033,0.89792]
[1779173367732,34.25,77007.12,157.2,-0.0483,0.00033,0.89792]
[1779173367740,34.25,77007.12,157.2,-0.0483,0.00033,0.89792]
[1779173368261,34.25,77007.12,157.2,-0.0483,0.00033,0.89792]
[1779173368269,34.25,77007.12,157.2,-0.0483,0.00033,0.89792]
[1779173368682,34.25,77006.66,157.2,-0.04845,0.00033,0.90016]
[1779173368689,34.25,77006.66,157.2,-0.04845,0.00033,0.90016]
[1779173369174,34.25,77006.66,157.2,-0.04845,0.00033,0.90016]
[1779173369182,34.25,77006.66,157.2,-0.04845,0.00033,0.90016]
[1779173369598,34.25,77006.36,157.2,-0.04855,0.00033,0.90162]
[1779173369605,34.25,77006.36,157.2,-0.04855,0.00033,0.90162]
[1779173370036,34.25,77006.36,157.2,-0.04855,0.00033,0.90162]
[1779173370043,34.25,77006.36,157.2,-0.04855,0.00033,0.90162]
[1779173370490,34.25,77005.48,157.2,-0.04884,0.00033,0.90591]
[1779173370497,34.25,77005.48,157.2,-0.04884,0.00033,0.90591]
[1779173370959,34.25,77005.48,157.2,-0.04884,0.00033,0.90591]
[1779173370967,34.25,77005.48,157.2,-0.04884,0.00033,0.90591]
[1779173371060,34.25,77005.3,157.2,-0.04772,0.00033,0.88296]
[1779173371404,34.25,77005.3,157.2,-0.04772,0.00033,0.88296]
[1779173371411,34.25,77005.3,157.2,-0.04772,0.00033,0.88296]
[1779173371816,34.25,77005.3,157.2,-0.04772,0.00033,0.88296]
[1779173371823,34.25,77005.3,157.2,-0.04772,0.00033,0.88296]
[1779173372294,34.25,77005.52,157.2,-0.04765,0.00033,0.8819]
[1779173372301,34.25,77005.52,157.2,-0.04765,0.00033,0.8819]
[1779173372796,34.25,77005.52,157.2,-0.04765,0.00033,0.8819]
[1779173372804,34.25,77005.52,157.2,-0.04765,0.00033,0.8819]
[1779173373250,34.25,77005.52,157.2,-0.04765,0.00033,0.8819]
[1779173373259,34.25,77005.52,157.2,-0.04765,0.00033,0.8819]
[1779173373661,34.25,77005.54,157.2,-0.04764,0.00033,0.8818]
[1779173373669,34.25,77005.54,157.2,-0.04764,0.00033,0.8818]
[1779173374119,34.25,77005.54,157.2,-0.04764,0.00033,0.8818]
[1779173374127,34.25,77005.54,157.2,-0.04764,0.00033,0.8818]
[1779173374589,34.25,77005.54,157.2,-0.04764,0.00033,0.8818]
[1779173374598,34.25,77005.54,157.2,-0.04764,0.00033,0.8818]
[1779173375034,34.25,77005.54,157.2,-0.04764,0.00033,0.8818]
[1779173375043,34.25,77005.54,157.2,-0.04764,0.00033,0.8818]
[1779173375592,34.25,77005.43,157.2,-0.04768,0.00033,0.88234]
[1779173375600,34.25,77005.43,157.2,-0.04768,0.00033,0.88234]
[1779173376092,34.25,77005.43,157.2,-0.04768,0.00033,0.88234]
[1779173376099,34.25,77005.43,157.2,-0.04768,0.00033,0.88234]
[1779173376551,34.25,77005.6,157.2,-0.04762,0.00033,0.88152]
[1779173376558,34.25,77005.6,157.2,-0.04762,0.00033,0.88152]
[1779173377000,34.25,77005.6,157.2,-0.04762,0.00033,0.88152]
[1779173377007,34.25,77005.6,157.2,-0.04762,0.00033,0.88152]
[1779173377435,34.25,77005.6,157.2,-0.04762,0.00033,0.88152]
[1779173377442,34.25,77005.6,157.2,-0.04762,0.00033,0.88152]
[1779173377905,34.25,77005.6,157.2,-0.04762,0.00033,0.88152]
[1779173377913,34.25,77005.6,157.2,-0.04762,0.00033,0.88152]
[1779173378317,34.25,77005.56,157.2,-0.04763,0.00033,0.88171]
[1779173378326,34.25,77005.56,157.2,-0.04763,0.00033,0.88171]
[1779173378738,34.25,77005.56,157.2,-0.04763,0.00033,0.88171]
[1779173378745,34.25,77005.56,157.2,-0.04763,0.00033,0.88171]
[1779173379167,34.25,77005.56,157.2,-0.04763,0.00033,0.88171]
[1779173379174,34.25,77005.56,157.2,-0.04763,0.00033,0.88171]
[1779173379622,34.25,77005.56,157.2,-0.04763,0.00033,0.88171]
[1779173379629,34.25,77005.56,157.2,-0.04763,0.00033,0.88171]
[1779173380046,34.25,77005.56,157.2,-0.04763,0.00033,0.88171]
[1779173380053,34.25,77005.56,157.2,-0.04763,0.00033,0.88171]
[1779173380479,34.25,77005.59,157.2,-0.04762,0.00033,0.88156]
[1779173380486,34.25,77005.59,157.2,-0.04762,0.00033,0.88156]
[1779173380887,34.25,77005.59,157.2,-0.04762,0.00033,0.88156]
[1779173380894,34.25,77005.59,157.2,-0.04762,0.00033,0.88156]
[1779173381348,34.25,77005.59,157.2,-0.04762,0.00033,0.88156]
[1779173381355,34.25,77005.59,157.2,-0.04762,0.00033,0.88156]
[1779173381783,34.25,77005.59,157.2,-0.04762,0.00033,0.88156]
[1779173381791,34.25,77005.59,157.2,-0.04762,0.00033,0.88156]
[1779173382263,34.25,77005.59,157.2,-0.04762,0.00033,0.88156]
[1779173382270,34.25,77005.59,157.2,-0.04762,0.00033,0.88156]
[1779173382690,34.25,77006.03,157.2,-0.04748,0.00033,0.87944]
[1779173382697,34.25,77006.03,157.2,-0.04748,0.00033,0.87944]
[1779173383117,34.25,77006.03,157.2,-0.04748,0.00033,0.87944]
[1779173383124,34.25,77006.03,157.2,-0.04748,0.00033,0.87944]
[1779173383536,34.25,77006.22,157.2,-0.04742,0.00032,0.87853]
[1779173383544,34.25,77006.22,157.2,-0.04742,0.00032,0.87853]
[1779173383977,34.25,77006.22,157.2,-0.04742,0.00032,0.87853]
[1779173383984,34.25,77006.22,157.2,-0.04742,0.00032,0.87853]
[1779173384175,34.25,77006.22,157.2,-0.04742,0.00032,0.87853]
[1779173384227,34.25,77006.14,157.2,-0.04744,0.00032,0.87892]
[1779173390723,34.25,77006.85,157.2,-0.04721,0.00032,0.8755]
[1779173393364,34.25,77006.46,157.2,-0.04734,0.00032,0.87738]
[1779173393797,34.25,77006.46,157.2,-0.04734,0.00032,0.87738]
[1779173393805,34.25,77006.46,157.2,-0.04734,0.00032,0.87738]
[1779173394239,34.25,77006.46,157.2,-0.04734,0.00032,0.87738]
[1779173394247,34.25,77006.46,157.2,-0.04734,0.00032,0.87738]
[1779173393849,34.25,77008.66,157.2,-0.04663,0.00032,0.86685]
[1779173394675,34.25,77008.66,157.2,-0.04663,0.00032,0.86685]
[1779173394682,34.25,77008.66,157.2,-0.04663,0.00032,0.86685]
[1779173395093,34.25,77008.66,157.2,-0.04663,0.00032,0.86685]
[1779173395100,34.25,77008.66,157.2,-0.04663,0.00032,0.86685]
[1779173395503,34.25,77008.66,157.2,-0.04663,0.00032,0.86685]
[1779173395510,34.25,77008.66,157.2,-0.04663,0.00032,0.86685]
[1779173396003,34.25,77008.66,157.2,-0.04663,0.00032,0.86685]
[1779173396011,34.25,77008.66,157.2,-0.04663,0.00032,0.86685]
[1779173396422,34.25,77008.66,157.2,-0.04663,0.00032,0.86685]
[1779173396429,34.25,77008.66,157.2,-0.04663,0.00032,0.86685]
[1779173396855,34.25,77008.66,157.2,-0.04663,0.00032,0.86685]
[1779173396863,34.25,77008.66,157.2,-0.04663,0.00032,0.86685]
[1779173397279,34.25,77008.66,157.2,-0.04663,0.00032,0.86685]
[1779173397287,34.25,77008.66,157.2,-0.04663,0.00032,0.86685]
[1779173397718,34.25,77008.75,157.2,-0.0466,0.00032,0.86642]
[1779173397726,34.25,77008.75,157.2,-0.0466,0.00032,0.86642]
[1779173398173,34.25,77008.75,157.2,-0.0466,0.00032,0.86642]
[1779173398179,34.25,77008.75,157.2,-0.0466,0.00032,0.86642]
[1779173398274,34.25,77012.75,157.2,-0.04534,0.00031,0.84749]
[1779173398592,34.25,77012.75,157.2,-0.04534,0.00031,0.84749]
[1779173398598,34.25,77012.75,157.2,-0.04534,0.00031,0.84749]
[1779173398999,34.25,77012.75,157.2,-0.04534,0.00031,0.84749]
[1779173399006,34.25,77012.75,157.2,-0.04534,0.00031,0.84749]
[1779173399490,34.25,77011.68,157.2,-0.04567,0.00032,0.85252]
[1779173399497,34.25,77011.68,157.2,-0.04567,0.00032,0.85252]
[1779173400005,34.25,77011.68,157.2,-0.04567,0.00032,0.85252]
[1779173400015,34.25,77011.68,157.2,-0.04567,0.00032,0.85252]
[1779173400435,34.25,77011.93,157.2,-0.04559,0.00031,0.85134]
[1779173400442,34.25,77011.93,157.2,-0.04559,0.00031,0.85134]
[1779173400854,34.25,77011.93,157.2,-0.04559,0.00031,0.85134]
[1779173400860,34.25,77011.93,157.2,-0.04559,0.00031,0.85134]
[1779173401275,34.25,77011.93,157.2,-0.04559,0.00031,0.85134]
[1779173401282,34.25,77011.93,157.2,-0.04559,0.00031,0.85134]
[1779173401722,34.25,77012.28,157.2,-0.04548,0.00031,0.8497]
[1779173401729,34.25,77012.28,157.2,-0.04548,0.00031,0.8497]
[1779173402175,34.25,77012.28,157.2,-0.04548,0.00031,0.8497]
[1779173402183,34.25,77012.28,157.2,-0.04548,0.00031,0.8497]
[1779173402622,34.25,77013.47,157.2,-0.04511,0.00031,0.84411]
[1779173402630,34.25,77013.47,157.2,-0.04511,0.00031,0.84411]
[1779173403054,34.25,77013.47,157.2,-0.04511,0.00031,0.84411]
[1779173403061,34.25,77013.47,157.2,-0.04511,0.00031,0.84411]
[1779173403482,34.25,77013.47,157.2,-0.04511,0.00031,0.84411]
[1779173403489,34.25,77013.47,157.2,-0.04511,0.00031,0.84411]
[1779173403953,34.25,77013.47,157.2,-0.04511,0.00031,0.84411]
[1779173403960,34.25,77013.47,157.2,-0.04511,0.00031,0.84411]
[1779173404368,34.25,77013.4,157.2,-0.04513,0.00031,0.84444]
[1779173404375,34.25,77013.4,157.2,-0.04513,0.00031,0.84444]
[1779173404787,34.25,77013.4,157.2,-0.04513,0.00031,0.84444]
[1779173404796,34.25,77013.4,157.2,-0.04513,0.00031,0.84444]
[1779173405253,34.25,77013.4,157.2,-0.04513,0.00031,0.84444]
[1779173405261,34.25,77013.4,157.2,-0.04513,0.00031,0.84444]
[1779173404822,34.25,77011.06,157.2,-0.04587,0.00032,0.85545]
[1779173405703,34.25,77011.06,157.2,-0.04587,0.00032,0.85545]
[1779173405711,34.25,77011.06,157.2,-0.04587,0.00032,0.85545]
[1779173406175,34.25,77011.06,157.2,-0.04587,0.00032,0.85545]
[1779173406182,34.25,77011.06,157.2,-0.04587,0.00032,0.85545]
[1779173406598,34.25,77011.19,157.2,-0.04583,0.00032,0.85484]
[1779173406606,34.25,77011.19,157.2,-0.04583,0.00032,0.85484]
[1779173407058,34.25,77011.19,157.2,-0.04583,0.00032,0.85484]
[1779173407065,34.25,77011.19,157.2,-0.04583,0.00032,0.85484]
[1779173407494,34.25,77011.15,157.2,-0.04584,0.00032,0.85503]
[1779173407501,34.25,77011.15,157.2,-0.04584,0.00032,0.85503]
[1779173407930,34.25,77011.15,157.2,-0.04584,0.00032,0.85503]
[1779173407938,34.25,77011.15,157.2,-0.04584,0.00032,0.85503]
[1779173408367,34.25,77011.15,157.2,-0.04584,0.00032,0.85503]
[1779173408375,34.25,77011.15,157.2,-0.04584,0.00032,0.85503]
[1779173408849,34.25,77011.15,157.2,-0.04584,0.00032,0.85503]
[1779173408857,34.25,77011.15,157.2,-0.04584,0.00032,0.85503]
[1779173409278,34.25,77011.15,157.2,-0.04584,0.00032,0.85503]
[1779173409285,34.25,77011.15,157.2,-0.04584,0.00032,0.85503]
[1779173409701,34.25,77011.1,157.2,-0.04586,0.00032,0.85526]
[1779173409708,34.25,77011.1,157.2,-0.04586,0.00032,0.85526]
[1779173410144,34.25,77011.1,157.2,-0.04586,0.00032,0.85526]
[1779173410151,34.25,77011.1,157.2,-0.04586,0.00032,0.85526]
[1779173410592,34.25,77011.1,157.2,-0.04586,0.00032,0.85526]
[1779173410599,34.25,77011.1,157.2,-0.04586,0.00032,0.85526]
[1779173411045,34.25,77011.1,157.2,-0.04586,0.00032,0.85526]
[1779173411052,34.25,77011.1,157.2,-0.04586,0.00032,0.85526]
[1779173411474,34.25,77011.1,157.2,-0.04586,0.00032,0.85526]
[1779173411486,34.25,77011.1,157.2,-0.04586,0.00032,0.85526]
[1779173411906,34.25,77011.1,157.2,-0.04586,0.00032,0.85526]
[1779173411913,34.25,77011.1,157.2,-0.04586,0.00032,0.85526]
[1779173412007,34.25,77015.45,157.2,-0.0445,0.00031,0.83486]
[1779173412348,34.25,77015.45,157.2,-0.0445,0.00031,0.83486]
[1779173412355,34.25,77015.45,157.2,-0.0445,0.00031,0.83486]
[1779173412801,34.25,77015.45,157.2,-0.0445,0.00031,0.83486]
[1779173412808,34.25,77015.45,157.2,-0.0445,0.00031,0.83486]
[1779173413263,34.25,77015.45,157.2,-0.0445,0.00031,0.83486]
[1779173413270,34.25,77015.45,157.2,-0.0445,0.00031,0.83486]
[1779173413324,34.25,77020.11,157.2,-0.04308,0.0003,0.81336]
[1779173413692,34.25,77020.11,157.2,-0.04308,0.0003,0.81336]
[1779173413700,34.25,77020.11,157.2,-0.04308,0.0003,0.81336]
[1779173414118,34.25,77020.11,157.2,-0.04308,0.0003,0.81336]
[1779173414125,34.25,77020.11,157.2,-0.04308,0.0003,0.81336]
[1779173414556,34.25,77019.91,157.2,-0.04314,0.0003,0.81428]
[1779173414563,34.25,77019.91,157.2,-0.04314,0.0003,0.81428]
[1779173415008,34.25,77019.91,157.2,-0.04314,0.0003,0.81428]
[1779173415016,34.25,77019.91,157.2,-0.04314,0.0003,0.81428]
[1779173415088,34.25,77017.35,157.2,-0.04391,0.00031,0.82605]
[1779173415366,34.25,77017.35,157.2,-0.04391,0.00031,0.82605]
[1779173415699,34.25,77017.35,157.2,-0.04391,0.00031,0.82605]
[1779173415899,34.25,77018.38,157.2,-0.0436,0.0003,0.8213]
[1779173421942,34.29,77019.51,157.2,-0.04342,0.0003,0.81862]
[1779173424612,34.3,77018.96,157.2,-0.04364,0.0003,0.82199]
[1779173425064,34.3,77018.96,157.2,-0.04364,0.0003,0.82199]
[1779173425072,34.3,77018.96,157.2,-0.04364,0.0003,0.82199]
[1779173425112,34.31,77018.99,157.2,-0.04366,0.0003,0.82227]
[1779173425473,34.31,77018.99,157.2,-0.04366,0.0003,0.82227]
[1779173425480,34.31,77018.99,157.2,-0.04366,0.0003,0.82227]
[1779173425972,34.31,77018.99,157.2,-0.04366,0.0003,0.82227]
[1779173425979,34.31,77018.99,157.2,-0.04366,0.0003,0.82227]
[1779173426424,34.31,77019.16,157.2,-0.04364,0.0003,0.8219]
[1779173426431,34.31,77019.16,157.2,-0.04364,0.0003,0.8219]
[1779173426835,34.31,77019.16,157.2,-0.04364,0.0003,0.8219]
[1779173426843,34.31,77019.16,157.2,-0.04364,0.0003,0.8219]
[1779173427210,34.31,77019.16,157.2,-0.04364,0.0003,0.8219]
[1779173427278,34.31,77019.16,157.2,-0.04364,0.0003,0.8219]
[1779173427285,34.31,77019.16,157.2,-0.04364,0.0003,0.8219]
[1779173427708,34.32,77020.08,157.2,-0.04339,0.0003,0.8181]
[1779173427716,34.32,77020.08,157.2,-0.04339,0.0003,0.8181]
[1779173428148,34.32,77020.08,157.2,-0.04339,0.0003,0.8181]
[1779173428156,34.32,77020.08,157.2,-0.04339,0.0003,0.8181]
[1779173428567,34.32,77021.45,157.2,-0.04298,0.0003,0.81184]
[1779173428576,34.32,77021.45,157.2,-0.04298,0.0003,0.81184]
[1779173428985,34.32,77021.45,157.2,-0.04298,0.0003,0.81184]
[1779173428993,34.32,77021.45,157.2,-0.04298,0.0003,0.81184]
[1779173429409,34.32,77020.75,157.2,-0.04319,0.0003,0.81503]
[1779173429416,34.32,77020.75,157.2,-0.04319,0.0003,0.81503]
[1779173429823,34.32,77020.75,157.2,-0.04319,0.0003,0.81503]
[1779173429832,34.32,77020.75,157.2,-0.04319,0.0003,0.81503]
[1779173429914,34.32,77020.75,157.2,-0.04319,0.0003,0.81503]
[1779173430247,34.32,77020.75,157.2,-0.04319,0.0003,0.81503]
[1779173430254,34.32,77020.75,157.2,-0.04319,0.0003,0.81503]
[1779173430664,34.32,77020.56,157.2,-0.04324,0.0003,0.8159]
[1779173430672,34.32,77020.56,157.2,-0.04324,0.0003,0.8159]
[1779173431091,34.32,77020.56,157.2,-0.04324,0.0003,0.8159]
[1779173431098,34.32,77020.56,157.2,-0.04324,0.0003,0.8159]
[1779173431190,34.33,77020.56,157.2,-0.04215,0.0003,0.79344]
[1779173431551,34.33,77020.56,157.2,-0.04215,0.0003,0.79344]
[1779173431558,34.33,77020.56,157.2,-0.04215,0.0003,0.79344]
[1779173431990,34.33,77020.56,157.2,-0.04215,0.0003,0.79344]
[1779173431997,34.33,77020.56,157.2,-0.04215,0.0003,0.79344]
[1779173432416,34.33,77020.63,157.2,-0.04216,0.0003,0.79353]
[1779173432423,34.33,77020.63,157.2,-0.04216,0.0003,0.79353]
[1779173432863,34.33,77020.63,157.2,-0.04216,0.0003,0.79353]
[1779173432871,34.33,77020.63,157.2,-0.04216,0.0003,0.79353]
[1779173433313,34.33,77020.63,157.2,-0.04216,0.0003,0.79353]
[1779173433320,34.33,77020.63,157.2,-0.04216,0.0003,0.79353]
[1779173433770,34.34,77020.63,157.2,-0.04218,0.0003,0.79395]
[1779173433777,34.34,77020.63,157.2,-0.04218,0.0003,0.79395]
[1779173434194,34.34,77020.63,157.2,-0.04218,0.0003,0.79395]
[1779173434202,34.34,77020.63,157.2,-0.04218,0.0003,0.79395]
[1779173434645,34.34,77021.24,157.2,-0.04203,0.0003,0.79161]
[1779173434652,34.34,77021.24,157.2,-0.04203,0.0003,0.79161]
[1779173435086,34.34,77021.24,157.2,-0.04203,0.0003,0.79161]
[1779173435098,34.34,77021.24,157.2,-0.04203,0.0003,0.79161]
[1779173435567,34.35,77021.96,157.2,-0.04184,0.00029,0.78878]
[1779173435574,34.35,77021.96,157.2,-0.04184,0.00029,0.78878]
[1779173436060,34.35,77021.96,157.2,-0.04184,0.00029,0.78878]
[1779173436068,34.35,77021.96,157.2,-0.04184,0.00029,0.78878]
[1779173436494,34.36,77021.63,157.2,-0.04197,0.0003,0.79068]
[1779173436503,34.36,77021.63,157.2,-0.04197,0.0003,0.79068]
[1779173436951,34.36,77021.63,157.2,-0.04197,0.0003,0.79068]
[1779173436959,34.36,77021.63,157.2,-0.04197,0.0003,0.79068]
[1779173437385,34.36,77021.63,157.2,-0.04199,0.0003,0.79109]
[1779173437393,34.36,77021.63,157.2,-0.04199,0.0003,0.79109]
[1779173437814,34.36,77021.63,157.2,-0.04199,0.0003,0.79109]
[1779173437821,34.36,77021.63,157.2,-0.04199,0.0003,0.79109]
[1779173438261,34.36,77021.63,157.2,-0.04199,0.0003,0.79109]
[1779173438269,34.36,77021.63,157.2,-0.04199,0.0003,0.79109]
[1779173438057,34.37,77026.87,157.2,-0.04049,0.00029,0.76816]
[1779173438696,34.37,77026.87,157.2,-0.04049,0.00029,0.76816]
[1779173438703,34.37,77026.87,157.2,-0.04049,0.00029,0.76816]
[1779173439179,34.37,77026.87,157.2,-0.04049,0.00029,0.76816]
[1779173439185,34.37,77026.87,157.2,-0.04049,0.00029,0.76816]
[1779173439406,34.37,77028.46,157.2,-0.04007,0.00028,0.76158]
[1779173439613,34.37,77028.46,157.2,-0.04007,0.00028,0.76158]
[1779173439620,34.37,77028.46,157.2,-0.04007,0.00028,0.76158]
[1779173440075,34.37,77028.46,157.2,-0.04007,0.00028,0.76158]
[1779173440083,34.37,77028.46,157.2,-0.04007,0.00028,0.76158]
[1779173440169,34.37,77030.81,157.2,-0.0394,0.00028,0.75132]
[1779173440529,34.37,77030.81,157.2,-0.0394,0.00028,0.75132]
[1779173440537,34.37,77030.81,157.2,-0.0394,0.00028,0.75132]
[1779173440597,34.37,77030.81,157.2,-0.0394,0.00028,0.75132]
[1779173440972,34.37,77030.81,157.2,-0.0394,0.00028,0.75132]
[1779173440980,34.37,77030.81,157.2,-0.0394,0.00028,0.75132]
[1779173441421,34.38,77031.8,157.2,-0.03915,0.00028,0.74744]
[1779173441429,34.38,77031.8,157.2,-0.03915,0.00028,0.74744]
[1779173441876,34.38,77031.8,157.2,-0.03915,0.00028,0.74744]
[1779173441884,34.38,77031.8,157.2,-0.03915,0.00028,0.74744]
[1779173442318,34.38,77031.8,157.2,-0.03915,0.00028,0.74744]
[1779173442326,34.38,77031.8,157.2,-0.03915,0.00028,0.74744]
[1779173442758,34.39,77032.0,157.2,-0.03912,0.00028,0.74697]
[1779173442765,34.39,77032.0,157.2,-0.03912,0.00028,0.74697]
[1779173443199,34.39,77032.0,157.2,-0.03912,0.00028,0.74697]
[1779173443207,34.39,77032.0,157.2,-0.03912,0.00028,0.74697]
[1779173443647,34.39,77032.5,157.2,-0.03901,0.00028,0.74522]
[1779173443655,34.39,77032.5,157.2,-0.03901,0.00028,0.74522]
[1779173444067,34.39,77032.5,157.2,-0.03901,0.00028,0.74522]
[1779173444075,34.39,77032.5,157.2,-0.03901,0.00028,0.74522]
[1779173444497,34.4,77032.5,157.2,-0.03903,0.00028,0.74562]
[1779173444506,34.4,77032.5,157.2,-0.03903,0.00028,0.74562]
[1779173444972,34.4,77032.5,157.2,-0.03903,0.00028,0.74562]
[1779173444980,34.4,77032.5,157.2,-0.03903,0.00028,0.74562]
[1779173445420,34.4,77031.47,157.2,-0.03935,0.00028,0.75048]
[1779173445428,34.4,77031.47,157.2,-0.03935,0.00028,0.75048]
[1779173445834,34.4,77031.47,157.2,-0.03935,0.00028,0.75048]
[1779173445842,34.4,77031.47,157.2,-0.03935,0.00028,0.75048]
[1779173446243,34.4,77031.47,157.2,-0.03935,0.00028,0.75048]
[1779173446250,34.4,77031.47,157.2,-0.03935,0.00028,0.75048]
[1779173446653,34.41,77032.43,157.2,-0.03911,0.00028,0.74673]
[1779173447122,34.41,77031.41,157.2,-0.03939,0.00028,0.75114]
[1779173447752,34.41,77031.41,157.2,-0.03939,0.00028,0.75114]
[1779173449797,34.42,77031.46,157.2,-0.0394,0.00028,0.75133]
[1779173450704,34.42,77032.16,157.2,-0.03923,0.00028,0.7487]
[1779173455710,34.45,77031.98,157.2,-0.03939,0.00028,0.75109]
[1779173455864,34.45,77031.98,157.2,-0.03939,0.00028,0.75109]
[1779173456014,34.45,77031.98,157.2,-0.03939,0.00028,0.75109]
[1779173456177,34.45,77031.98,157.2,-0.03939,0.00028,0.75109]
[1779173456188,34.45,77032.54,157.2,-0.03926,0.00028,0.74907]
[1779173460338,34.45,77032.64,157.2,-0.03923,0.00028,0.74864]
[1779173461223,34.45,77032.44,157.2,-0.03928,0.00028,0.7495]
[1779173466258,34.45,77032.21,157.2,-0.03935,0.00028,0.7505]
[1779173467265,34.45,77033.84,157.2,-0.0389,0.00028,0.74346]
[1779173472300,34.45,77033.67,157.2,-0.03894,0.00028,0.74419]
[1779173475321,34.45,77037.04,157.2,-0.03802,0.00027,0.72978]
[1779173476328,34.45,77039.15,157.2,-0.03745,0.00027,0.72085]
[1779173477335,34.45,77037.35,157.2,-0.03793,0.00027,0.72846]
[1779173478342,34.45,77034.35,157.2,-0.03875,0.00028,0.74127]
[1779173479369,34.45,77034.35,157.2,-0.03875,0.00028,0.74127]
[1779173480356,34.45,77034.43,157.2,-0.03873,0.00028,0.74092]
[1779173483377,34.45,77029.77,157.2,-0.04004,0.00028,0.76111]
[1779173484384,34.45,77023.76,157.2,-0.04177,0.00029,0.78769]
[1779173487115,34.45,77023.85,157.2,-0.04174,0.00029,0.78729]
[1779173487590,34.45,77023.85,157.2,-0.04174,0.00029,0.78729]
[1779173487598,34.45,77023.85,157.2,-0.04174,0.00029,0.78729]
[1779173488041,34.45,77023.85,157.2,-0.04174,0.00029,0.78729]
[1779173488049,34.45,77023.85,157.2,-0.04174,0.00029,0.78729]
[1779173488463,34.45,77023.85,157.2,-0.04174,0.00029,0.78729]
[1779173488471,34.45,77023.85,157.2,-0.04174,0.00029,0.78729]
[1779173488938,34.45,77023.85,157.2,-0.04174,0.00029,0.78729]
[1779173488945,34.45,77023.85,157.2,-0.04174,0.00029,0.78729]
[1779173489434,34.45,77022.86,157.2,-0.04204,0.0003,0.79172]
[1779173489441,34.45,77022.86,157.2,-0.04204,0.0003,0.79172]
[1779173489843,34.45,77022.86,157.2,-0.04204,0.0003,0.79172]
[1779173489850,34.45,77022.86,157.2,-0.04204,0.0003,0.79172]
[1779173490276,34.45,77022.86,157.2,-0.04204,0.0003,0.79172]
[1779173490283,34.45,77022.86,157.2,-0.04204,0.0003,0.79172]
[1779173490696,34.45,77023.35,157.2,-0.04189,0.00029,0.78952]
[1779173490703,34.45,77023.35,157.2,-0.04189,0.00029,0.78952]
[1779173491181,34.45,77023.35,157.2,-0.04189,0.00029,0.78952]
[1779173491188,34.45,77023.35,157.2,-0.04189,0.00029,0.78952]
[1779173491282,34.45,77023.35,157.2,-0.04077,0.00029,0.76678]
[1779173491651,34.45,77023.35,157.2,-0.04077,0.00029,0.76678]
[1779173491658,34.45,77023.35,157.2,-0.04077,0.00029,0.76678]
[1779173492099,34.45,77023.35,157.2,-0.04077,0.00029,0.76678]
[1779173492106,34.45,77023.35,157.2,-0.04077,0.00029,0.76678]
[1779173492558,34.45,77023.35,157.2,-0.04077,0.00029,0.76678]
[1779173492565,34.45,77023.35,157.2,-0.04077,0.00029,0.76678]
[1779173493003,34.45,77023.35,157.2,-0.04077,0.00029,0.76678]
[1779173493011,34.45,77023.35,157.2,-0.04077,0.00029,0.76678]
[1779173493422,34.45,77023.14,157.2,-0.04083,0.00029,0.7677]
[1779173493430,34.45,77023.14,157.2,-0.04083,0.00029,0.7677]
[1779173493912,34.45,77023.14,157.2,-0.04083,0.00029,0.7677]
[1779173493919,34.45,77023.14,157.2,-0.04083,0.00029,0.7677]
[1779173494348,34.45,77023.14,157.2,-0.04083,0.00029,0.7677]
[1779173494355,34.45,77023.14,157.2,-0.04083,0.00029,0.7677]
[1779173494774,34.45,77023.32,157.2,-0.04078,0.00029,0.76691]
[1779173494784,34.45,77023.32,157.2,-0.04078,0.00029,0.76691]
[1779173495212,34.45,77023.32,157.2,-0.04078,0.00029,0.76691]
[1779173495219,34.45,77023.32,157.2,-0.04078,0.00029,0.76691]
[1779173495640,34.45,77022.99,157.2,-0.04088,0.00029,0.76837]
[1779173495648,34.45,77022.99,157.2,-0.04088,0.00029,0.76837]
[1779173496061,34.45,77022.99,157.2,-0.04088,0.00029,0.76837]
[1779173496068,34.45,77022.99,157.2,-0.04088,0.00029,0.76837]
[1779173496480,34.45,77023.93,157.2,-0.0406,0.00029,0.76422]
[1779173496488,34.45,77023.93,157.2,-0.0406,0.00029,0.76422]
[1779173496935,34.45,77023.93,157.2,-0.0406,0.00029,0.76422]
[1779173496942,34.45,77023.93,157.2,-0.0406,0.00029,0.76422]
[1779173497418,34.45,77023.37,157.2,-0.04077,0.00029,0.76669]
[1779173497427,34.45,77023.37,157.2,-0.04077,0.00029,0.76669]
[1779173497840,34.45,77023.37,157.2,-0.04077,0.00029,0.76669]
[1779173497847,34.45,77023.37,157.2,-0.04077,0.00029,0.76669]
[1779173498313,34.45,77023.37,157.2,-0.04077,0.00029,0.76669]
[1779173498321,34.45,77023.37,157.2,-0.04077,0.00029,0.76669]
[1779173498743,34.45,77024.44,157.2,-0.04046,0.00029,0.76197]
[1779173498750,34.45,77024.44,157.2,-0.04046,0.00029,0.76197]
[1779173499194,34.45,77024.44,157.2,-0.04046,0.00029,0.76197]
[1779173499202,34.45,77024.44,157.2,-0.04046,0.00029,0.76197]
[1779173499653,34.45,77024.06,157.2,-0.04057,0.00029,0.76365]
[1779173499661,34.45,77024.06,157.2,-0.04057,0.00029,0.76365]
[1779173500103,34.45,77024.06,157.2,-0.04057,0.00029,0.76365]
[1779173500110,34.45,77024.06,157.2,-0.04057,0.00029,0.76365]
[1779173500552,34.45,77023.08,157.2,-0.04085,0.00029,0.76797]
[1779173500559,34.45,77023.08,157.2,-0.04085,0.00029,0.76797]
[1779173500961,34.45,77023.08,157.2,-0.04085,0.00029,0.76797]
[1779173500968,34.45,77023.08,157.2,-0.04085,0.00029,0.76797]
[1779173501399,34.45,77023.08,157.2,-0.04085,0.00029,0.76797]
[1779173501406,34.45,77023.08,157.2,-0.04085,0.00029,0.76797]
[1779173501832,34.45,77022.47,157.2,-0.04103,0.00029,0.77067]
[1779173501839,34.45,77022.47,157.2,-0.04103,0.00029,0.77067]
[1779173502302,34.45,77022.47,157.2,-0.04103,0.00029,0.77067]
[1779173502309,34.45,77022.47,157.2,-0.04103,0.00029,0.77067]
[1779173502783,34.45,77021.97,157.2,-0.04117,0.00029,0.77288]
[1779173502791,34.45,77021.97,157.2,-0.04117,0.00029,0.77288]
[1779173503219,34.45,77021.97,157.2,-0.04117,0.00029,0.77288]
[1779173503226,34.45,77021.97,157.2,-0.04117,0.00029,0.77288]
[1779173503650,34.45,77021.77,157.2,-0.04123,0.00029,0.77377]
[1779173503657,34.45,77021.77,157.2,-0.04123,0.00029,0.77377]
[1779173504058,34.45,77021.77,157.2,-0.04123,0.00029,0.77377]
[1779173504065,34.45,77021.77,157.2,-0.04123,0.00029,0.77377]
[1779173504503,34.45,77021.89,157.2,-0.0412,0.00029,0.77324]
[1779173504510,34.45,77021.89,157.2,-0.0412,0.00029,0.77324]
[1779173504918,34.45,77021.89,157.2,-0.0412,0.00029,0.77324]
[1779173504927,34.45,77021.89,157.2,-0.0412,0.00029,0.77324]
[1779173505434,34.45,77021.97,157.2,-0.04117,0.00029,0.77288]
[1779173505441,34.45,77021.97,157.2,-0.04117,0.00029,0.77288]
[1779173505955,34.45,77021.97,157.2,-0.04117,0.00029,0.77288]
[1779173505963,34.45,77021.97,157.2,-0.04117,0.00029,0.77288]
[1779173506376,34.45,77021.97,157.2,-0.04117,0.00029,0.77288]
[1779173506383,34.45,77021.97,157.2,-0.04117,0.00029,0.77288]
[1779173506849,34.45,77021.44,157.2,-0.04133,0.00029,0.77524]
[1779173506857,34.45,77021.44,157.2,-0.04133,0.00029,0.77524]
[1779173507298,34.45,77021.44,157.2,-0.04133,0.00029,0.77524]
[1779173507305,34.45,77021.44,157.2,-0.04133,0.00029,0.77524]
[1779173507737,34.45,77021.44,157.2,-0.04133,0.00029,0.77524]
[1779173507744,34.45,77021.44,157.2,-0.04133,0.00029,0.77524]
[1779173508158,34.45,77021.44,157.2,-0.04133,0.00029,0.77524]
[1779173508165,34.45,77021.44,157.2,-0.04133,0.00029,0.77524]
[1779173508597,34.45,77021.37,157.2,-0.04135,0.00029,0.77555]
[1779173508605,34.45,77021.37,157.2,-0.04135,0.00029,0.77555]
[1779173509038,34.45,77021.37,157.2,-0.04135,0.00029,0.77555]
[1779173509045,34.45,77021.37,157.2,-0.04135,0.00029,0.77555]
[1779173509157,34.45,77021.37,157.2,-0.04135,0.00029,0.77555]
[1779173511576,34.45,77017.67,157.2,-0.04245,0.0003,0.79213]
[1779173516611,34.45,77016.43,157.2,-0.04282,0.0003,0.79774]
[1779173518362,34.45,77016.43,157.2,-0.04282,0.0003,0.79774]
[1779173518816,34.45,77016.71,157.2,-0.04274,0.0003,0.79647]
[1779173518824,34.45,77016.71,157.2,-0.04274,0.0003,0.79647]
[1779173519252,34.45,77016.71,157.2,-0.04274,0.0003,0.79647]
[1779173519260,34.45,77016.71,157.2,-0.04274,0.0003,0.79647]
[1779173519667,34.45,77016.54,157.2,-0.04279,0.0003,0.79724]
[1779173519675,34.45,77016.54,157.2,-0.04279,0.0003,0.79724]
[1779173520077,34.45,77016.54,157.2,-0.04279,0.0003,0.79724]
[1779173520084,34.45,77016.54,157.2,-0.04279,0.0003,0.79724]
[1779173520487,34.45,77016.81,157.2,-0.0427,0.0003,0.79601]
[1779173520496,34.45,77016.81,157.2,-0.0427,0.0003,0.79601]
[1779173520913,34.45,77016.81,157.2,-0.0427,0.0003,0.79601]
[1779173520923,34.45,77016.81,157.2,-0.0427,0.0003,0.79601]
[1779173521324,34.45,77016.81,157.2,-0.0427,0.0003,0.79601]
[1779173521331,34.45,77016.81,157.2,-0.0427,0.0003,0.79601]
[1779173521733,34.45,77016.81,157.2,-0.0427,0.0003,0.79601]
[1779173521740,34.45,77016.81,157.2,-0.0427,0.0003,0.79601]
[1779173522203,34.45,77016.81,157.2,-0.0427,0.0003,0.79601]
[1779173522211,34.45,77016.81,157.2,-0.0427,0.0003,0.79601]
[1779173522630,34.45,77016.77,157.2,-0.04272,0.0003,0.7962]
[1779173522637,34.45,77016.77,157.2,-0.04272,0.0003,0.7962]
[1779173523093,34.45,77016.77,157.2,-0.04272,0.0003,0.7962]
[1779173523100,34.45,77016.77,157.2,-0.04272,0.0003,0.7962]
[1779173523511,34.45,77016.77,157.2,-0.04272,0.0003,0.7962]
[1779173523518,34.45,77016.77,157.2,-0.04272,0.0003,0.7962]
[1779173523972,34.45,77016.77,157.2,-0.04272,0.0003,0.7962]
[1779173523979,34.45,77016.77,157.2,-0.04272,0.0003,0.7962]
[1779173524386,34.45,77016.77,157.2,-0.04272,0.0003,0.7962]
[1779173524394,34.45,77016.77,157.2,-0.04272,0.0003,0.7962]
[1779173524802,34.45,77016.16,157.2,-0.0429,0.0003,0.79896]
[1779173524809,34.45,77016.16,157.2,-0.0429,0.0003,0.79896]
[1779173525246,34.45,77016.16,157.2,-0.0429,0.0003,0.79896]
[1779173525254,34.45,77016.16,157.2,-0.0429,0.0003,0.79896]
[1779173525673,34.45,77016.19,157.2,-0.04289,0.0003,0.79882]
[1779173525680,34.45,77016.19,157.2,-0.04289,0.0003,0.79882]
[1779173526108,34.45,77016.19,157.2,-0.04289,0.0003,0.79882]
[1779173526115,34.45,77016.19,157.2,-0.04289,0.0003,0.79882]
[1779173526564,34.45,77016.19,157.2,-0.04289,0.0003,0.79882]
[1779173526571,34.45,77016.19,157.2,-0.04289,0.0003,0.79882]
[1779173527027,34.45,77016.19,157.2,-0.04289,0.0003,0.79882]
[1779173527034,34.45,77016.19,157.2,-0.04289,0.0003,0.79882]
[1779173527467,34.45,77016.19,157.2,-0.04289,0.0003,0.79882]
[1779173527477,34.45,77016.19,157.2,-0.04289,0.0003,0.79882]
[1779173527875,34.45,77016.19,157.2,-0.04289,0.0003,0.79882]
[1779173527882,34.45,77016.19,157.2,-0.04289,0.0003,0.79882]
[1779173528316,34.45,77016.19,157.2,-0.04289,0.0003,0.79882]
[1779173528324,34.45,77016.19,157.2,-0.04289,0.0003,0.79882]
[1779173528744,34.45,77016.31,157.2,-0.04286,0.0003,0.79828]
[1779173528752,34.45,77016.31,157.2,-0.04286,0.0003,0.79828]
[1779173529192,34.45,77016.31,157.2,-0.04286,0.0003,0.79828]
[1779173529199,34.45,77016.31,157.2,-0.04286,0.0003,0.79828]
[1779173529658,34.45,77016.31,157.2,-0.04286,0.0003,0.79828]
[1779173529665,34.45,77016.31,157.2,-0.04286,0.0003,0.79828]
[1779173530113,34.45,77016.31,157.2,-0.04286,0.0003,0.79828]
[1779173530121,34.45,77016.31,157.2,-0.04286,0.0003,0.79828]
[1779173530566,34.45,77016.85,157.2,-0.04269,0.0003,0.79583]
[1779173530573,34.45,77016.85,157.2,-0.04269,0.0003,0.79583]
[1779173530999,34.45,77016.85,157.2,-0.04269,0.0003,0.79583]
[1779173531006,34.45,77016.85,157.2,-0.04269,0.0003,0.79583]
[1779173531413,34.45,77016.85,157.2,-0.04269,0.0003,0.79583]
[1779173531420,34.45,77016.85,157.2,-0.04269,0.0003,0.79583]
[1779173531847,34.45,77016.91,157.2,-0.04267,0.0003,0.79556]
[1779173531855,34.45,77016.91,157.2,-0.04267,0.0003,0.79556]
[1779173532277,34.45,77016.91,157.2,-0.04267,0.0003,0.79556]
[1779173532284,34.45,77016.91,157.2,-0.04267,0.0003,0.79556]
[1779173532318,34.45,77021.15,157.2,-0.04141,0.00029,0.77653]
[1779173532704,34.45,77021.15,157.2,-0.04141,0.00029,0.77653]
[1779173532712,34.45,77021.15,157.2,-0.04141,0.00029,0.77653]
[1779173533115,34.45,77021.15,157.2,-0.04141,0.00029,0.77653]
[1779173533124,34.45,77021.15,157.2,-0.04141,0.00029,0.77653]
[1779173533159,34.45,77033.76,157.2,-0.03784,0.00027,0.72174]
[1779173533554,34.45,77033.76,157.2,-0.03784,0.00027,0.72174]
[1779173533561,34.45,77033.76,157.2,-0.03784,0.00027,0.72174]
[1779173533990,34.45,77033.76,157.2,-0.03784,0.00027,0.72174]
[1779173533999,34.45,77033.76,157.2,-0.03784,0.00027,0.72174]
[1779173534422,34.45,77033.76,157.2,-0.03784,0.00027,0.72174]
[1779173534429,34.45,77033.76,157.2,-0.03784,0.00027,0.72174]
[1779173534858,34.45,77034.54,157.2,-0.03763,0.00027,0.71844]
[1779173534865,34.45,77034.54,157.2,-0.03763,0.00027,0.71844]
[1779173535295,34.45,77034.54,157.2,-0.03763,0.00027,0.71844]
[1779173535302,34.45,77034.54,157.2,-0.03763,0.00027,0.71844]
[1779173535753,34.45,77035.46,157.2,-0.03738,0.00027,0.71456]
[1779173535760,34.45,77035.46,157.2,-0.03738,0.00027,0.71456]
[1779173536265,34.45,77035.46,157.2,-0.03738,0.00027,0.71456]
[1779173536272,34.45,77035.46,157.2,-0.03738,0.00027,0.71456]
[1779173536720,34.45,77036.28,157.2,-0.03716,0.00027,0.71112]
[1779173536729,34.45,77036.28,157.2,-0.03716,0.00027,0.71112]
[1779173537241,34.45,77036.28,157.2,-0.03716,0.00027,0.71112]
[1779173537248,34.45,77036.28,157.2,-0.03716,0.00027,0.71112]
[1779173537694,34.45,77035.99,157.2,-0.03724,0.00027,0.71233]
[1779173537702,34.45,77035.99,157.2,-0.03724,0.00027,0.71233]
[1779173538128,34.45,77035.99,157.2,-0.03724,0.00027,0.71233]
[1779173538135,34.45,77035.99,157.2,-0.03724,0.00027,0.71233]
[1779173538546,34.45,77036.07,157.2,-0.03722,0.00027,0.712]
[1779173538553,34.45,77036.07,157.2,-0.03722,0.00027,0.712]
[1779173538956,34.45,77036.07,157.2,-0.03722,0.00027,0.712]
[1779173538963,34.45,77036.07,157.2,-0.03722,0.00027,0.712]
[1779173539400,34.45,77036.07,157.2,-0.03722,0.00027,0.712]
[1779173539408,34.45,77036.07,157.2,-0.03722,0.00027,0.712]
[1779173539856,34.45,77035.1,157.2,-0.03748,0.00027,0.71608]
[1779173539864,34.45,77035.1,157.2,-0.03748,0.00027,0.71608]
[1779173540272,34.45,77035.1,157.2,-0.03748,0.00027,0.71608]
[1779173540280,34.45,77035.1,157.2,-0.03748,0.00027,0.71608]
[1779173540406,34.45,77035.1,157.2,-0.03748,0.00027,0.71608]
[1779173540374,34.45,77037.22,157.2,-0.03691,0.00027,0.70718]
[1779173542435,34.45,77038.06,157.2,-0.03668,0.00027,0.70368]
[1779173549742,34.45,77038.6,157.2,-0.03654,0.00027,0.70143]
[1779173550171,34.45,77038.6,157.2,-0.03654,0.00027,0.70143]
[1779173550179,34.45,77038.6,157.2,-0.03654,0.00027,0.70143]
[1779173550598,34.45,77038.39,157.2,-0.0366,0.00027,0.7023]
[1779173550606,34.45,77038.39,157.2,-0.0366,0.00027,0.7023]
[1779173551062,34.45,77038.39,157.2,-0.0366,0.00027,0.7023]
[1779173551070,34.45,77038.39,157.2,-0.0366,0.00027,0.7023]
[1779173551163,34.45,77038.36,157.2,-0.03555,0.00026,0.68078]
[1779173551592,34.45,77038.36,157.2,-0.03555,0.00026,0.68078]
[1779173551599,34.45,77038.36,157.2,-0.03555,0.00026,0.68078]
[1779173552022,34.45,77038.36,157.2,-0.03555,0.00026,0.68078]
[1779173552030,34.45,77038.36,157.2,-0.03555,0.00026,0.68078]
[1779173552504,34.45,77038.39,157.2,-0.03554,0.00026,0.68066]
[1779173552512,34.45,77038.39,157.2,-0.03554,0.00026,0.68066]
[1779173552973,34.45,77038.39,157.2,-0.03554,0.00026,0.68066]
[1779173552981,34.45,77038.39,157.2,-0.03554,0.00026,0.68066]
[1779173553416,34.45,77038.39,157.2,-0.03554,0.00026,0.68066]
[1779173553424,34.45,77038.39,157.2,-0.03554,0.00026,0.68066]
[1779173553927,34.45,77038.67,157.2,-0.03547,0.00026,0.67951]
[1779173553934,34.45,77038.67,157.2,-0.03547,0.00026,0.67951]
[1779173554423,34.45,77038.67,157.2,-0.03547,0.00026,0.67951]
[1779173554431,34.45,77038.67,157.2,-0.03547,0.00026,0.67951]
[1779173554842,34.45,77038.42,157.2,-0.03554,0.00026,0.68053]
[1779173554850,34.45,77038.42,157.2,-0.03554,0.00026,0.68053]
[1779173555325,34.45,77038.42,157.2,-0.03554,0.00026,0.68053]
[1779173555333,34.45,77038.42,157.2,-0.03554,0.00026,0.68053]
[1779173555767,34.45,77038.81,157.2,-0.03543,0.00026,0.67894]
[1779173555774,34.45,77038.81,157.2,-0.03543,0.00026,0.67894]
[1779173556201,34.45,77038.81,157.2,-0.03543,0.00026,0.67894]
[1779173556208,34.45,77038.81,157.2,-0.03543,0.00026,0.67894]
[1779173556621,34.45,77039.05,157.2,-0.03537,0.00026,0.67796]
[1779173556629,34.45,77039.05,157.2,-0.03537,0.00026,0.67796]
[1779173557077,34.45,77039.05,157.2,-0.03537,0.00026,0.67796]
[1779173557086,34.45,77039.05,157.2,-0.03537,0.00026,0.67796]
[1779173557216,34.45,77039.05,157.2,-0.03537,0.00026,0.67796]
[1779173557257,34.45,77038.77,157.2,-0.03545,0.00026,0.6791]
[1779173562953,34.45,77038.4,157.2,-0.03554,0.00026,0.68061]
[1779173568995,34.45,77038.41,157.2,-0.03554,0.00026,0.68057]
[1779173574030,34.45,77033.0,157.2,-0.03698,0.00027,0.70295]
[1779173579065,34.45,77033.59,157.2,-0.03682,0.00027,0.70049]
[1779173580072,34.45,77029.99,157.2,-0.03779,0.00027,0.71562]
[1779173581079,34.45,77027.01,157.2,-0.03862,0.00028,0.72832]
[1779173586114,34.45,77026.77,157.2,-0.03869,0.00028,0.72935]
[1779173588128,34.45,77023.59,157.2,-0.03959,0.00029,0.74307]
[1779173592156,34.45,77021.24,157.2,-0.04026,0.00029,0.75333]
[1779173597191,34.45,77019.29,157.2,-0.04083,0.00029,0.76191]
[1779173602226,34.45,77019.47,157.2,-0.04077,0.00029,0.76112]
[1779173607261,34.45,77014.61,157.2,-0.04222,0.0003,0.78278]
[1779173608268,34.45,77010.47,157.2,-0.04347,0.00031,0.80155]
[1779173611289,34.45,77012.09,157.2,-0.04181,0.0003,0.77085]
[1779173616324,34.45,77011.55,157.2,-0.04197,0.0003,0.77327]
[1779173621359,34.45,77011.53,157.2,-0.04198,0.0003,0.77336]
[1779173625387,34.45,77015.34,157.2,-0.04084,0.00029,0.75639]
[1779173626394,34.45,77017.85,157.2,-0.04011,0.00029,0.74536]
[1779173631429,34.45,77016.27,157.2,-0.04057,0.00029,0.75229]
[1779173634450,34.45,77013.36,157.2,-0.04143,0.0003,0.76518]
[1779173638478,34.45,77008.44,157.2,-0.04292,0.00031,0.7873]
[1779173639485,34.45,77006.65,157.2,-0.04347,0.00031,0.79545]
[1779173642506,34.45,77008.86,157.2,-0.04279,0.00031,0.78539]
[1779173643513,34.45,77010.91,157.2,-0.04217,0.0003,0.77614]
[1779173648548,34.45,77012.56,157.2,-0.04167,0.0003,0.76875]
[1779173650562,34.45,77014.35,157.2,-0.04114,0.0003,0.76078]
[1779173653583,34.45,77011.18,157.2,-0.04208,0.0003,0.77493]
[1779173658618,34.45,77011.45,157.2,-0.042,0.0003,0.77372]
[1779173663654,34.45,77012.89,157.2,-0.04157,0.0003,0.76727]
[1779173669699,34.45,77012.37,157.2,-0.04173,0.0003,0.7696]
[1779173671713,34.45,77010.92,157.2,-0.04099,0.0003,0.75278]
[1779173673727,34.45,77003.8,157.2,-0.04316,0.00031,0.78475]
[1779173678762,34.45,77005.02,157.2,-0.04278,0.00031,0.77921]
[1779173688832,34.45,77004.42,157.2,-0.04296,0.00031,0.78193]
[1779173689839,34.45,77002.51,157.2,-0.04356,0.00031,0.79064]
[1779173694875,34.45,77004.56,157.2,-0.04292,0.00031,0.7813]
[1779173700917,34.45,77004.83,157.2,-0.04284,0.00031,0.78007]
[1779173701924,34.45,77007.1,157.2,-0.04214,0.0003,0.76982]
[1779173703492,34.45,77010.0,157.2,-0.04126,0.0003,0.75686]
[1779173703940,34.45,77013.12,157.2,-0.04034,0.00029,0.74308]
[1779173708973,34.45,77014.22,157.2,-0.04002,0.00029,0.73826]
[1779173711994,34.45,77016.09,157.2,-0.03947,0.00029,0.73012]
[1779173717608,34.45,77017.4,157.2,-0.0391,0.00029,0.72446]
[1779173727099,34.45,77018.13,157.2,-0.03889,0.00029,0.72131]
[1779173731127,34.45,77021.74,157.2,-0.03674,0.00027,0.68343]
[1779173732134,34.45,77024.04,157.2,-0.03612,0.00027,0.67389]
[1779173737169,34.45,77023.84,157.2,-0.03617,0.00027,0.67471]
[1779173743212,34.45,77023.75,157.2,-0.0362,0.00027,0.67509]
[1779173748247,34.45,77023.56,157.2,-0.03625,0.00027,0.67587]
[1779173750378,34.45,77017.0,157.2,-0.03807,0.00028,0.70338]
[1779173752549,34.45,77015.22,157.2,-0.03857,0.00029,0.71098]
[1779173759329,34.45,77014.05,157.2,-0.03891,0.00029,0.716]
[1779173760336,34.45,77011.63,157.2,-0.03961,0.00029,0.72647]
[1779173765371,34.45,77012.6,157.2,-0.03933,0.00029,0.72226]
[1779173770409,34.45,77012.01,157.2,-0.0395,0.00029,0.72482]
[1779173775443,34.45,77010.26,157.2,-0.04001,0.00029,0.73244]
[1779173778465,34.45,77007.5,157.2,-0.04083,0.0003,0.74457]
[1779173783499,34.45,77007.69,157.2,-0.04077,0.0003,0.74373]
[1779173788534,34.45,77007.37,157.2,-0.04087,0.0003,0.74514]
[1779173791555,34.45,77009.73,157.2,-0.03899,0.00029,0.71155]
[1779173796590,34.45,77009.28,157.2,-0.03912,0.00029,0.71349]
[1779173801625,34.45,77008.89,157.2,-0.03923,0.00029,0.71518]
[1779173806660,34.45,77008.39,157.2,-0.03938,0.00029,0.71734]
[1779173812702,34.45,77007.37,157.2,-0.03968,0.00029,0.72177]
[1779173817737,34.45,77007.49,157.2,-0.03964,0.00029,0.72125]
[1779173822772,34.45,77007.28,157.2,-0.0397,0.00029,0.72216]
[1779173825793,34.45,77002.14,157.2,-0.04124,0.0003,0.74476]
[1779173831838,34.45,77002.93,157.2,-0.041,0.0003,0.74126]
[1779173836873,34.45,77002.74,157.2,-0.04106,0.0003,0.7421]
[1779173841908,34.45,77004.53,157.2,-0.04052,0.0003,0.7342]
[1779173851978,34.45,77003.65,157.2,-0.03958,0.0003,0.71454]
[1779173854999,34.45,77001.8,157.2,-0.04013,0.0003,0.72261]
[1779173857259,34.45,77001.59,157.8,-0.04019,0.0003,0.72353]
[1779173857562,34.45,77001.59,157.8,-0.04019,0.0003,0.72353]
[1779173857564,34.45,77001.48,157.8,-0.04023,0.0003,0.72401]
[1779173862048,34.45,76999.18,157.8,-0.04092,0.0003,0.73414]
[1779173863599,34.45,76999.18,157.8,-0.04092,0.0003,0.73414]
[1779173863700,34.45,76999.57,157.8,-0.0408,0.0003,0.73241]
[1779173865069,34.45,77001.68,157.8,-0.04017,0.0003,0.72313]
[1779173868090,34.45,76999.75,157.8,-0.04075,0.0003,0.73162]
[1779173873125,34.45,76999.88,157.8,-0.04071,0.0003,0.73104]
[1779173878161,34.45,76998.72,157.8,-0.04106,0.00031,0.73617]
[1779173879678,34.45,76998.72,157.8,-0.04106,0.00031,0.73617]
[1779173879714,34.45,76998.88,157.8,-0.04101,0.00031,0.73546]
[1779173881335,34.45,76995.23,157.8,-0.04214,0.00031,0.75175]
[1779173884203,34.45,76992.69,157.8,-0.04294,0.00032,0.76323]
[1779173886728,34.45,76991.77,157.8,-0.04323,0.00032,0.76741]
[1779173887801,34.45,76992.13,157.8,-0.04312,0.00032,0.76577]
[1779173889239,34.45,76989.17,157.8,-0.04407,0.00032,0.77932]
[1779173891253,34.45,76990.71,157.8,-0.04357,0.00032,0.77225]
[1779173896290,34.45,76989.37,157.8,-0.044,0.00032,0.7784]
[1779173901326,34.45,76988.38,157.8,-0.04432,0.00033,0.78296]
[1779173907368,34.45,76988.37,157.8,-0.04433,0.00033,0.78301]
[1779173911396,34.45,76987.79,157.8,-0.04323,0.00032,0.76111]
[1779173916431,34.45,76986.74,157.8,-0.04357,0.00032,0.7659]
[1779173920459,34.45,76979.54,157.8,-0.04594,0.00034,0.79931]
[1779173921466,34.45,76975.75,157.8,-0.04724,0.00034,0.81728]
[1779173924173,34.45,76976.28,157.8,-0.04706,0.00034,0.81475]
[1779173927508,34.45,76973.24,157.8,-0.04811,0.00035,0.82931]
[1779173932334,34.45,76973.3,157.8,-0.04809,0.00035,0.82902]
[1779173932543,34.45,76964.1,157.8,-0.0514,0.00037,0.87409]
[1779173933550,34.45,76966.2,157.8,-0.05063,0.00036,0.86367]
[1779173938585,34.45,76967.02,157.8,-0.05033,0.00036,0.85963]
[1779173939592,34.45,76971.33,157.8,-0.04878,0.00035,0.83855]
[1779173940599,34.45,76973.09,157.8,-0.04816,0.00035,0.83004]
[1779173945634,34.45,76973.1,157.8,-0.04816,0.00035,0.82999]
[1779173950669,34.45,76972.62,157.8,-0.04833,0.00035,0.8323]
[1779173955704,34.45,76972.58,157.8,-0.04834,0.00035,0.8325]
[1779173960739,34.45,76972.11,157.8,-0.04851,0.00035,0.83477]
[1779173965774,34.45,76971.56,157.8,-0.0487,0.00035,0.83743]
[1779173968795,34.45,76975.26,157.8,-0.04741,0.00035,0.81962]
[1779173971816,34.45,76975.74,157.8,-0.04589,0.00034,0.79197]
[1779173977858,34.45,76976.41,157.8,-0.04566,0.00034,0.78882]
[1779173981888,34.45,76973.83,157.8,-0.04655,0.00034,0.80098]
[1779173983901,34.45,76975.99,157.8,-0.04581,0.00034,0.79079]
[1779173988936,34.45,76976.76,157.8,-0.04555,0.00034,0.78718]
[1779173989943,34.45,76974.64,157.8,-0.04627,0.00034,0.79715]
[1779173994978,34.45,76973.67,157.8,-0.0466,0.00034,0.80174]
[1779173996992,34.45,76971.1,157.8,-0.04749,0.00035,0.81398]
[1779174000474,34.45,76972.34,157.8,-0.04706,0.00035,0.80806]
[1779174001026,34.45,76968.6,157.8,-0.04837,0.00035,0.826]
[1779174002033,34.45,76961.12,157.8,-0.05108,0.00037,0.86264]
[1779174003040,34.45,76957.73,157.8,-0.05235,0.00038,0.87958]
[1779174004047,34.45,76952.61,157.8,-0.05431,0.00039,0.90555]
[1779174009082,34.45,76954.31,157.8,-0.05365,0.00039,0.89688]
[1779174010089,34.45,76956.3,157.8,-0.05289,0.00038,0.88679]
[1779174015124,34.45,76956.17,157.8,-0.05294,0.00038,0.88744]
[1779174017139,34.45,76954.21,157.8,-0.05369,0.00039,0.89738]
[1779174021927,34.45,76955.48,157.8,-0.0532,0.00038,0.89094]
[1779174024187,34.45,76957.31,157.8,-0.05251,0.00038,0.88169]
[1779174028832,34.45,76955.54,157.8,-0.05318,0.00038,0.89063]
[1779174029222,34.45,76953.58,157.8,-0.05394,0.00039,0.90059]
[1779174032910,34.45,76949.77,157.8,-0.05394,0.00039,0.89305]
[1779174032932,34.45,76946.13,157.8,-0.05537,0.0004,0.91174]
[1779174033250,34.45,76944.35,157.8,-0.05608,0.0004,0.92096]
[1779174037321,34.45,76944.7,157.8,-0.05594,0.0004,0.91914]
[1779174038285,34.45,76942.13,157.8,-0.05698,0.00041,0.93254]
[1779174040410,34.45,76938.46,157.8,-0.05849,0.00042,0.95187]
[1779174041306,34.45,76934.71,157.8,-0.06007,0.00042,0.97187]
[1779174042313,34.45,76932.5,157.8,-0.06101,0.00043,0.98378]
[1779174044327,34.45,76929.56,157.8,-0.06229,0.00044,0.99974]
[1779174049980,34.45,76929.42,157.8,-0.06235,0.00044,1.0005]
[1779174055404,34.45,76930.36,157.8,-0.06194,0.00043,0.99538]
[1779174056411,34.45,76934.39,157.8,-0.06021,0.00043,0.97359]
[1779174057418,34.45,76936.03,157.8,-0.05951,0.00042,0.96481]
[1779174060283,34.45,76936.14,157.8,-0.05946,0.00042,0.96422]
[1779174060439,34.45,76937.3,157.8,-0.05898,0.00042,0.95803]
[1779174061446,34.45,76940.53,157.8,-0.05764,0.00041,0.94094]
[1779174062453,34.45,76942.68,157.8,-0.05676,0.00041,0.92966]
[1779174064467,34.45,76951.57,157.8,-0.05324,0.00039,0.8839]
[1779174065474,34.45,76954.35,157.8,-0.05218,0.00038,0.86988]
[1779174070597,34.45,76954.76,157.8,-0.05202,0.00038,0.86782]
[1779174072524,34.45,76959.05,157.8,-0.05041,0.00037,0.84649]
[1779174073799,34.45,76959.05,157.8,-0.05041,0.00037,0.84649]
[1779174073816,34.45,76961.06,157.8,-0.04968,0.00037,0.83661]
[1779174079573,34.45,76962.39,157.8,-0.04919,0.00036,0.83012]
[1779174083601,34.45,76960.5,157.8,-0.04988,0.00037,0.83936]
[1779174085615,34.45,76958.01,157.8,-0.0508,0.00037,0.85163]
[1779174088636,34.45,76956.55,157.8,-0.05134,0.00038,0.85888]
[1779174090650,34.45,76954.58,157.8,-0.05209,0.00038,0.86873]
[1779174091657,34.45,76954.43,157.8,-0.05068,0.00037,0.84273]
[1779174093671,34.45,76955.94,157.8,-0.05012,0.00037,0.83528]
[1779174098706,34.45,76955.21,157.8,-0.05039,0.00037,0.83888]
[1779174099713,34.45,76961.16,157.8,-0.04821,0.00036,0.80986]
[1779174100720,34.45,76964.88,157.8,-0.04689,0.00035,0.79204]
[1779174101727,34.45,76967.57,157.8,-0.04595,0.00035,0.77932]
[1779174102804,34.45,76967.57,157.8,-0.04595,0.00035,0.77932]
[1779174102830,34.45,76968.62,157.8,-0.04558,0.00034,0.77439]
[1779174104152,34.45,76968.79,157.8,-0.04553,0.00034,0.77359]
[1779174104748,34.45,76967.71,157.8,-0.0459,0.00035,0.77866]
[1779174107770,34.45,76966.26,157.8,-0.0464,0.00035,0.7855]
[1779174108777,34.45,76959.15,157.8,-0.04894,0.00036,0.81959]
[1779174109915,34.45,76959.15,157.8,-0.04894,0.00036,0.81959]
[1779174110016,34.45,76959.77,157.8,-0.04871,0.00036,0.81658]
[1779174115827,34.45,76959.21,157.8,-0.04891,0.00036,0.8193]
[1779174120861,34.45,76960.65,157.8,-0.04839,0.00036,0.81232]
[1779174125897,34.45,76960.29,157.8,-0.04852,0.00036,0.81406]
[1779174130933,34.45,76960.51,157.8,-0.04844,0.00036,0.813]
[1779174135969,34.45,76960.48,157.8,-0.04845,0.00036,0.81314]
[1779174141004,34.45,76960.37,157.8,-0.04849,0.00036,0.81367]
[1779174143018,34.45,76962.17,157.8,-0.04785,0.00036,0.805]
[1779174146039,34.45,76958.55,157.8,-0.04915,0.00037,0.82251]
[1779174148053,34.45,76956.75,157.8,-0.04982,0.00037,0.83131]
[1779174151074,34.45,76957.75,157.8,-0.04799,0.00036,0.79996]
[1779174155102,34.45,76956.12,157.8,-0.04859,0.00037,0.80783]
[1779174156109,34.45,76948.51,157.8,-0.05143,0.00038,0.84521]
[1779174158123,34.45,76946.43,157.8,-0.05223,0.00039,0.85562]
[1779174163158,34.45,76946.28,157.8,-0.05229,0.00039,0.85637]
[1779174166182,34.45,76948.09,157.8,-0.05159,0.00038,0.84731]
[1779174167189,34.45,76951.41,157.8,-0.05033,0.00038,0.83084]
[1779174172224,34.45,76951.39,157.8,-0.05034,0.00038,0.83094]
[1779174175245,34.45,76949.03,157.8,-0.05123,0.00038,0.84263]
[1779174176252,34.45,76945.66,157.8,-0.05253,0.00039,0.85949]
[1779174181287,34.45,76944.03,157.8,-0.05316,0.00039,0.86772]
[1779174183301,34.45,76940.36,157.8,-0.05462,0.0004,0.88643]
[1779174184308,34.45,76937.75,157.8,-0.05567,0.00041,0.89989]
[1779174189343,34.45,76932.54,157.8,-0.05783,0.00042,0.92711]
[1779174191358,34.45,76929.8,157.8,-0.05898,0.00043,0.94163]
[1779174192365,34.45,76933.05,157.8,-0.05761,0.00042,0.92443]
[1779174193372,34.45,76935.57,157.8,-0.05657,0.00041,0.91122]
[1779174195390,34.45,76933.47,157.8,-0.05744,0.00042,0.92222]
[1779174200425,34.45,76933.08,157.8,-0.0576,0.00042,0.92427]
[1779174205460,34.45,76932.4,157.8,-0.05788,0.00042,0.92785]
[1779174210495,34.45,76931.15,157.8,-0.05841,0.00042,0.93446]
[1779174212177,34.45,76930.25,157.8,-0.05718,0.00042,0.91087]
[1779174212509,34.45,76927.69,157.8,-0.05826,0.00043,0.92435]
[1779174217544,34.45,76926.57,157.8,-0.05874,0.00043,0.93029]
[1779174218552,34.45,76921.73,157.8,-0.06084,0.00044,0.95621]
[1779174219558,34.45,76919.67,157.8,-0.06176,0.00045,0.96737]
[1779174221572,34.45,76924.56,157.8,-0.05961,0.00043,0.941]
[1779174225600,34.45,76926.62,157.8,-0.05872,0.00043,0.93003]
[1779174230635,34.45,76925.77,157.8,-0.05908,0.00043,0.93455]
[1779174232649,34.45,76928.05,157.8,-0.05811,0.00042,0.92245]
[1779174237684,34.45,76928.03,157.8,-0.05812,0.00042,0.92256]
[1779174241712,34.45,76933.12,157.8,-0.05599,0.00041,0.89589]
[1779174242941,34.45,76940.58,157.8,-0.05298,0.00039,0.85766]
[1779174248761,34.45,76940.52,157.8,-0.053,0.00039,0.85796]
[1779174255811,34.45,76932.57,157.8,-0.05622,0.00041,0.89875]
[1779174256819,34.45,76930.33,157.8,-0.05715,0.00042,0.91045]
[1779174261853,34.45,76930.87,157.8,-0.05692,0.00042,0.90762]
[1779174268708,34.45,76931.07,157.8,-0.05684,0.00042,0.90657]
[1779174271923,34.45,76930.4,157.8,-0.0555,0.00041,0.88174]
[1779174276960,34.45,76930.11,157.8,-0.05562,0.00041,0.88324]
[1779174281995,34.45,76930.44,157.8,-0.05549,0.00041,0.88153]
[1779174287030,34.45,76930.72,157.8,-0.05537,0.00041,0.88009]
[1779174292065,34.45,76929.98,157.8,-0.05568,0.00041,0.88391]
[1779174295086,34.45,76927.83,157.8,-0.05657,0.00042,0.89509]
[1779174297100,34.45,76929.63,157.8,-0.05582,0.00042,0.88573]
[1779174302135,34.45,76929.12,157.8,-0.05603,0.00042,0.88838]
[1779174303142,34.45,76926.86,157.8,-0.05698,0.00042,0.90016]
[1779174308177,34.45,76925.27,157.8,-0.05765,0.00043,0.90851]
[1779174312205,34.45,76927.32,157.8,-0.05679,0.00042,0.89776]
[1779174317240,34.45,76934.48,157.8,-0.05384,0.0004,0.86079]
[1779174322275,34.45,76935.36,157.8,-0.05348,0.0004,0.85632]
[1779174324289,34.45,76937.23,157.8,-0.05274,0.0004,0.84685]
[1779174327315,34.45,76942.39,157.8,-0.05072,0.00038,0.82107]
[1779174331343,34.45,76941.92,157.8,-0.04935,0.00038,0.79594]
[1779174336378,34.45,76942.05,157.8,-0.0493,0.00038,0.79531]
[1779174337385,34.45,76940.03,157.8,-0.05007,0.00038,0.8052]
[1779174338392,34.45,76937.28,157.8,-0.05113,0.00039,0.81879]
[1779174341413,34.45,76934.98,157.8,-0.05204,0.0004,0.83027]
[1779174346448,34.45,76934.06,157.8,-0.0524,0.0004,0.83489]
[1779174348462,34.45,76936.7,157.8,-0.05136,0.00039,0.82168]
[1779174350476,34.45,76939.84,157.8,-0.05014,0.00038,0.80614]
[1779174351483,34.45,76944.23,157.8,-0.04848,0.00037,0.78472]
[1779174352490,34.45,76946.62,157.8,-0.04759,0.00037,0.77321]
[1779174354794,34.45,76948.16,157.8,-0.04702,0.00037,0.76585]
[1779174355511,34.45,76950.14,157.8,-0.0463,0.00036,0.75646]
[1779174360546,34.45,76950.61,157.8,-0.04613,0.00036,0.75424]
[1779174361390,34.45,76950.61,157.8,-0.04613,0.00036,0.75424]
[1779174366589,34.45,76950.11,157.8,-0.04631,0.00036,0.7566]
[1779174368602,34.45,76945.56,157.8,-0.04798,0.00037,0.7783]
[1779174373637,34.45,76946.86,157.8,-0.0475,0.00037,0.77206]
[1779174378678,34.45,76948.7,157.8,-0.04682,0.00036,0.76328]
[1779174383713,34.45,76949.52,157.8,-0.04653,0.00036,0.75939]
[1779174388747,34.45,76946.55,157.8,-0.04761,0.00037,0.77355]
[1779174391768,34.45,76945.48,157.8,-0.04647,0.00037,0.75158]
[1779174396803,34.45,76943.86,157.8,-0.04707,0.00037,0.75927]
[1779174399824,34.45,76945.95,157.8,-0.0463,0.00036,0.74936]
[1779174404859,34.45,76945.21,157.8,-0.04657,0.00037,0.75286]
[1779174409894,34.45,76947.27,157.8,-0.04582,0.00036,0.74314]
[1779174414929,34.45,76947.56,157.8,-0.04572,0.00036,0.74178]
[1779174417950,34.45,76945.67,157.8,-0.0464,0.00036,0.75068]
[1779174419964,34.45,76959.87,157.8,-0.04145,0.00033,0.68546]
[1779174420971,34.45,76961.71,157.8,-0.04084,0.00033,0.6773]
[1779174421978,34.45,76963.8,157.8,-0.04016,0.00032,0.6681]
[1779174423992,34.45,76962.19,157.8,-0.04068,0.00033,0.67518]
[1779174426006,34.45,76964.02,157.8,-0.04008,0.00032,0.66714]
[1779174428020,34.45,76965.56,157.8,-0.03959,0.00032,0.66042]
[1779174433055,34.45,76965.63,157.8,-0.03957,0.00032,0.66012]
[1779174434444,34.45,76965.55,157.8,-0.03959,0.00032,0.66047]
[1779174440104,34.45,76965.9,157.8,-0.03948,0.00032,0.65895]
[1779174445142,34.45,76967.93,157.8,-0.03883,0.00032,0.65018]
[1779174450177,34.45,76967.67,157.8,-0.03892,0.00032,0.6513]
[1779174451184,34.45,76967.8,157.8,-0.03748,0.00031,0.62561]
[1779174453198,34.45,76970.45,157.8,-0.03666,0.0003,0.6145]
[1779174458233,34.45,76970.42,157.8,-0.03667,0.0003,0.61463]
[1779174460247,34.45,76975.84,157.8,-0.03505,0.00029,0.59234]
[1779174461254,34.45,76978.15,157.8,-0.03438,0.00029,0.58302]
[1779174462261,34.45,76979.8,157.8,-0.03391,0.00029,0.57642]
[1779174467296,34.45,76980.42,157.8,-0.03373,0.00028,0.57395]
[1779174470317,34.45,76995.49,157.8,-0.02967,0.00026,0.51628]
[1779174471324,34.45,77003.53,157.8,-0.02767,0.00024,0.48728]
[1779174476359,34.45,77004.58,157.8,-0.02742,0.00024,0.48358]
[1779174481396,34.45,77006.21,157.8,-0.02703,0.00024,0.47788]
[1779174486431,34.45,77007.0,157.8,-0.02684,0.00024,0.47514]
[1779174491467,34.45,77004.98,157.8,-0.02732,0.00024,0.48218]
[1779174496501,34.45,77003.92,157.8,-0.02758,0.00024,0.4859]
[1779174499522,34.45,77002.37,157.8,-0.02795,0.00024,0.49139]
[1779174504557,34.45,77002.91,157.8,-0.02782,0.00024,0.48947]
[1779174508585,34.45,77008.36,157.8,-0.02653,0.00023,0.47044]
[1779174511608,34.45,77009.74,157.8,-0.02508,0.00022,0.44453]
[1779174515636,34.45,77007.25,157.8,-0.02564,0.00023,0.45287]
[1779174517944,34.45,77007.48,157.8,-0.02559,0.00023,0.45209]
[1779174523692,34.45,77007.68,157.8,-0.02554,0.00023,0.45142]
[1779174529734,34.45,77007.34,157.8,-0.02562,0.00023,0.45256]
[1779174533654,34.45,77008.09,157.8,-0.02545,0.00023,0.45004]
[1779174538797,34.45,77008.14,157.8,-0.02544,0.00023,0.44987]
[1779174539809,34.45,77011.01,157.8,-0.0248,0.00022,0.44032]
[1779174542825,34.45,77012.68,157.8,-0.02443,0.00022,0.43483]
[1779174544839,34.45,77021.45,157.8,-0.02257,0.00021,0.40684]
[1779174546853,34.45,77019.42,157.8,-0.02299,0.00021,0.41319]
[1779174551888,34.45,77018.89,157.8,-0.0231,0.00021,0.41487]
[1779174554501,34.45,77034.6,157.8,-0.02,0.00019,0.36743]
[1779174554912,34.45,77054.54,157.8,-0.01659,0.00016,0.31333]
[1779174555919,34.45,77056.52,157.8,-0.01628,0.00016,0.30832]
[1779174556961,34.45,77058.9,157.8,-0.01591,0.00015,0.30238]
[1779174557938,34.45,77068.18,157.8,-0.01455,0.00014,0.28006]
[1779174558945,34.45,77071.13,157.8,-0.01414,0.00014,0.27324]
[1779174561966,34.45,77073.92,157.8,-0.01376,0.00013,0.26692]
[1779174562973,34.45,77076.87,157.8,-0.01337,0.00013,0.26036]
[1779174563980,34.45,77073.69,157.8,-0.01379,0.00013,0.26743]
[1779174564987,34.45,77059.86,157.8,-0.01576,0.00015,0.30001]
[1779174568011,34.45,77056.91,157.8,-0.01622,0.00015,0.30734]
[1779174569016,34.45,77054.92,157.8,-0.01653,0.00016,0.31237]
[1779174575058,34.45,77054.56,157.8,-0.01573,0.00015,0.29646]
[1779174576065,34.45,77051.8,157.8,-0.01615,0.00016,0.30331]
[1779174578079,34.45,77050.08,157.8,-0.01642,0.00016,0.30764]
[1779174579086,34.45,77046.02,157.8,-0.01708,0.00016,0.31805]
[1779174580093,34.45,77044.19,157.8,-0.01738,0.00017,0.32283]
[1779174581100,34.45,77041.01,157.8,-0.01791,0.00017,0.33127]
[1779174582107,34.45,77038.75,157.8,-0.0183,0.00017,0.33738]
[1779174587142,34.45,77039.04,157.8,-0.01825,0.00017,0.33659]
[1779174592177,34.45,77033.5,157.8,-0.01923,0.00018,0.35189]
[1779174593184,34.45,77030.07,157.8,-0.01986,0.00019,0.36163]
[1779174597212,34.45,77025.02,157.8,-0.02082,0.00019,0.37634]
[1779174598219,34.45,77023.33,157.8,-0.02115,0.0002,0.38136]
[1779174603254,34.45,77026.37,157.8,-0.02056,0.00019,0.37236]
[1779174605268,34.45,77028.14,157.8,-0.02022,0.00019,0.3672]
[1779174610304,34.45,77027.24,157.8,-0.02039,0.00019,0.36982]
[1779174614332,34.45,77030.92,157.8,-0.0197,0.00018,0.3592]
[1779174615342,34.45,77033.07,157.8,-0.01931,0.00018,0.3531]
[1779174616346,34.45,77035.5,157.8,-0.01887,0.00018,0.34631]
[1779174618360,34.45,77030.72,157.8,-0.01974,0.00018,0.35977]
[1779174624402,34.45,77028.07,157.8,-0.02024,0.00019,0.3674]
[1779174626416,34.45,77025.85,157.8,-0.02066,0.00019,0.37389]
[1779174628663,34.45,77026.53,157.8,-0.02053,0.00019,0.37189]
[1779174631451,34.45,77026.54,157.8,-0.01952,0.00019,0.3528]
[1779174636486,34.45,77025.67,157.8,-0.01969,0.00019,0.35528]
[1779174641521,34.45,77024.91,157.8,-0.01983,0.00019,0.35745]
[1779174646556,34.45,77024.55,157.8,-0.01989,0.00019,0.35848]
[1779174651591,34.45,77024.11,157.8,-0.01998,0.00019,0.35975]
[1779174656633,34.45,77022.5,157.8,-0.02028,0.00019,0.36441]
[1779174657635,34.45,77001.79,157.8,-0.02459,0.00023,0.4285]
[1779174658642,34.45,76998.05,157.8,-0.02544,0.00023,0.44092]
[1779174659649,34.45,76996.14,157.8,-0.02589,0.00023,0.44736]
[1779174662670,34.45,76993.61,157.8,-0.02649,0.00024,0.456]
[1779174665691,34.45,76983.72,157.8,-0.02895,0.00026,0.49095]
[1779174670727,34.45,76983.13,157.8,-0.0291,0.00026,0.4931]
[1779174675762,34.45,76987.47,157.8,-0.02799,0.00025,0.47748]
[1779174676769,34.45,76990.46,157.8,-0.02725,0.00025,0.46693]
[1779174678783,34.45,76993.0,157.8,-0.02663,0.00024,0.4581]
[1779174680797,34.45,76994.78,157.8,-0.02621,0.00024,0.45199]
[1779174681804,34.45,76999.01,157.8,-0.02522,0.00023,0.4377]
[1779174682811,34.45,77006.22,157.8,-0.02361,0.00022,0.41413]
[1779174683818,34.45,77010.93,157.8,-0.0226,0.00021,0.39925]
[1779174684825,34.45,77014.39,157.8,-0.02189,0.0002,0.38858]
[1779174685832,34.45,77027.01,157.8,-0.01944,0.00018,0.35147]
[1779174686840,34.45,77035.75,157.8,-0.01788,0.00017,0.32741]
[1779174687846,34.45,77038.74,157.8,-0.01737,0.00017,0.31947]
[1779174691874,34.45,77036.22,157.8,-0.01687,0.00017,0.30831]
[1779174694895,34.45,77030.11,157.8,-0.0179,0.00017,0.32438]
[1779174695902,34.45,77028.31,157.8,-0.01822,0.00018,0.32923]
[1779174696909,34.45,77024.01,157.8,-0.01899,0.00018,0.34105]
[1779174700937,34.45,77025.88,157.8,-0.01865,0.00018,0.33587]
[1779174701944,34.45,77027.4,157.8,-0.01838,0.00018,0.3317]
[1779174706979,34.45,77025.86,157.8,-0.01865,0.00018,0.33592]
[1779174712018,34.45,77025.7,157.8,-0.01868,0.00018,0.33636]
[1779174716046,34.45,77027.3,157.8,-0.0184,0.00018,0.33198]
[1779174718060,34.45,77029.44,157.8,-0.01802,0.00017,0.32618]
[1779174720074,34.45,77030.94,157.8,-0.01776,0.00017,0.32216]
[1779174723096,34.45,77027.28,157.8,-0.0184,0.00018,0.33203]
[1779174726117,34.45,77025.46,157.8,-0.01873,0.00018,0.33703]
[1779174728131,34.45,77023.77,157.8,-0.01903,0.00018,0.34172]
[1779174733166,34.45,77023.95,157.8,-0.019,0.00018,0.34122]
[1779174738201,34.45,77022.72,157.8,-0.01923,0.00018,0.34466]
[1779174743236,34.45,77023.58,157.8,-0.01907,0.00018,0.34225]
[1779174744243,34.45,77025.5,157.8,-0.01872,0.00018,0.33692]
[1779174749278,34.45,77025.75,157.8,-0.01867,0.00018,0.33623]
[1779174751295,34.45,77026.2,157.8,-0.01761,0.00017,0.31654]
[1779174756330,34.45,77026.28,157.8,-0.0176,0.00017,0.31633]
[1779174758344,34.45,77027.76,157.8,-0.01735,0.00017,0.31242]
[1779174763379,34.45,77028.19,157.8,-0.01727,0.00017,0.3113]
[1779174767407,34.45,77030.92,157.8,-0.01681,0.00017,0.30421]
[1779174768414,34.45,77032.69,157.8,-0.01652,0.00016,0.29969]
[1779174769421,34.45,77034.81,157.8,-0.01618,0.00016,0.29434]
[1779174770433,34.45,77037.5,157.8,-0.01575,0.00016,0.28766]
[1779174775467,34.45,77039.38,157.8,-0.01545,0.00015,0.28306]
[1779174778488,34.45,77037.81,157.8,-0.0157,0.00016,0.2869]
[1779174783523,34.45,77038.43,157.8,-0.0156,0.00016,0.28538]
[1779174784530,34.45,77043.62,157.8,-0.01481,0.00015,0.2729]
[1779174786544,34.45,77046.02,157.8,-0.01446,0.00015,0.26728]
[1779174788558,34.45,77050.11,157.8,-0.01387,0.00014,0.25791]
[1779174793593,34.45,77050.95,157.8,-0.01375,0.00014,0.25602]
[1779174797621,34.45,77052.78,157.8,-0.0135,0.00014,0.25194]
[1779174800642,34.45,77054.35,157.8,-0.01328,0.00014,0.24848]
[1779174802657,34.45,77056.5,157.8,-0.01299,0.00013,0.2438]
[1779174804670,34.45,77061.93,157.8,-0.01229,0.00013,0.2323]
[1779174805677,34.45,77063.57,157.8,-0.01208,0.00013,0.22891]
[1779174808698,34.45,77068.69,157.8,-0.01145,0.00012,0.2186]
[1779174810712,34.45,77071.78,157.8,-0.01109,0.00012,0.21255]
[1779174811719,34.45,77071.76,157.8,-0.01039,0.00011,0.19871]
[1779174813733,34.45,77065.36,157.8,-0.01112,0.00012,0.21082]
[1779174816754,34.45,77067.39,157.8,-0.01089,0.00012,0.20691]
[1779174821789,34.45,77069.75,157.8,-0.01062,0.00011,0.20245]
[1779174823803,34.45,77071.83,157.8,-0.01038,0.00011,0.19858]
[1779174825817,34.45,77074.04,157.8,-0.01014,0.00011,0.19454]
[1779174829845,34.45,77066.18,157.8,-0.01103,0.00012,0.20923]
[1779174831862,34.45,77061.29,157.8,-0.01161,0.00012,0.21883]
[1779174836897,34.45,77060.69,157.8,-0.01168,0.00012,0.22003]
[1779174838911,34.45,77062.71,157.8,-0.01144,0.00012,0.216]
[1779174839918,34.45,77065.3,157.8,-0.01113,0.00012,0.21093]
[1779174841932,34.45,77067.26,157.8,-0.0109,0.00012,0.20716]
[1779174846968,34.45,77069.4,157.8,-0.01066,0.00011,0.20311]
[1779174847974,34.45,77070.96,157.8,-0.01048,0.00011,0.20019]
[1779174852002,34.45,77072.8,157.8,-0.01028,0.00011,0.1968]
[1779174854016,34.45,77076.58,157.8,-0.00987,0.00011,0.18997]
[1779174855023,34.45,77078.08,157.8,-0.00971,0.0001,0.18731]
[1779174857037,34.45,77080.49,157.8,-0.00946,0.0001,0.18311]
[1779174862072,34.45,77081.17,157.8,-0.00939,0.0001,0.18194]
[1779174865100,34.45,77083.2,157.8,-0.00919,0.0001,0.17848]
[1779174868121,34.45,77085.19,157.8,-0.00899,0.0001,0.17514]
[1779174871142,34.45,77086.87,157.8,-0.00822,9e-05,0.16015]
[1779174872149,34.45,77088.4,157.8,-0.00808,9e-05,0.15778]
[1779174877184,34.45,77088.47,157.8,-0.00808,9e-05,0.15767]
[1779174882219,34.45,77089.97,157.8,-0.00794,9e-05,0.15537]
[1779174884234,34.45,77087.17,157.8,-0.00819,9e-05,0.15968]
[1779174888261,34.45,77085.66,157.8,-0.00833,9e-05,0.16205]
[1779174893296,34.45,77086.31,157.8,-0.00827,9e-05,0.16103]
[1779174897324,34.45,77084.77,157.8,-0.00842,9e-05,0.16346]
[1779174898331,34.45,77088.0,157.8,-0.00812,9e-05,0.15839]
[1779174900346,34.45,77090.24,157.8,-0.00792,9e-05,0.15496]
[1779174901353,34.45,77094.02,157.8,-0.00759,9e-05,0.14931]
[1779174902360,34.45,77097.17,157.8,-0.00733,8e-05,0.14472]
[1779174906392,34.45,77098.91,157.8,-0.00718,8e-05,0.14224]
[1779174908406,34.45,77101.93,157.8,-0.00694,8e-05,0.13802]
[1779174911427,34.45,77103.76,157.8,-0.0068,8e-05,0.13552]
[1779174914448,34.45,77107.95,157.8,-0.00648,7e-05,0.12993]
[1779174915456,34.45,77110.09,157.8,-0.00633,7e-05,0.12714]
[1779174916463,34.45,77112.06,157.8,-0.00619,7e-05,0.12463]
[1779174921498,34.45,77114.11,157.8,-0.00604,7e-05,0.12205]
[1779174926550,34.45,77119.45,157.8,-0.00568,7e-05,0.11556]
[1779174929571,34.45,77121.65,157.8,-0.00554,6e-05,0.11297]
[1779174931585,34.45,77122.34,157.8,-0.00506,6e-05,0.10306]
[1779174936620,34.45,77122.01,157.8,-0.00508,6e-05,0.10342]
[1779174937628,34.45,77117.98,157.8,-0.00532,6e-05,0.10791]
[1779174940649,34.45,77119.91,157.8,-0.0052,6e-05,0.10574]
[1779174944677,34.45,77118.45,157.8,-0.0053,6e-05,0.10737]
[1779174948705,34.45,77116.52,157.8,-0.00542,6e-05,0.10957]
[1779174953740,34.45,77120.03,157.8,-0.0052,6e-05,0.10561]
[1779174958775,34.45,77120.73,157.8,-0.00515,6e-05,0.10483]
[1779174960789,34.45,77115.02,157.8,-0.00551,6e-05,0.1113]
[1779174962803,34.45,77116.51,157.8,-0.00542,6e-05,0.10958]
[1779174966831,34.45,77112.47,157.8,-0.00568,7e-05,0.1143]
[1779174967838,34.45,77110.76,157.8,-0.0058,7e-05,0.11635]
[1779174968845,34.45,77106.87,157.8,-0.00607,7e-05,0.12112]
[1779174969852,34.45,77096.54,157.8,-0.00684,8e-05,0.13461]
[1779174970859,34.45,77098.63,157.8,-0.00667,8e-05,0.13178]
[1779174971866,34.45,77100.68,157.8,-0.00652,8e-05,0.12906]
[1779174972873,34.45,77104.0,157.8,-0.00627,7e-05,0.12475]
[1779174977908,34.45,77102.99,157.8,-0.00635,7e-05,0.12605]
[1779174978915,34.45,77100.77,157.8,-0.00651,8e-05,0.12894]
[1779174980929,34.45,77102.58,157.8,-0.00638,7e-05,0.12658]
[1779174985964,34.45,77098.38,157.8,-0.00669,8e-05,0.13212]
[1779174986971,34.45,77094.84,157.8,-0.00697,8e-05,0.13694]
[1779174987978,34.45,77096.84,157.8,-0.00681,8e-05,0.1342]
[1779174988985,34.45,77092.41,157.8,-0.00717,8e-05,0.14034]
[1779174990999,34.45,77089.9,157.8,-0.00682,8e-05,0.13279]
[1779174992010,34.45,77084.09,157.8,-0.00729,8e-05,0.1409]
[1779174997042,34.45,77082.05,157.8,-0.00747,9e-05,0.14384]
[1779174999056,34.45,77080.07,157.8,-0.00764,9e-05,0.14675]
[1779175004091,34.45,77079.34,157.8,-0.0077,9e-05,0.14783]
[1779175009126,34.45,77079.0,157.8,-0.00773,9e-05,0.14834]
[1779175013154,34.45,77080.51,157.8,-0.0076,9e-05,0.1461]
[1779175016175,34.45,77078.67,157.8,-0.00776,9e-05,0.14883]
[1779175017182,34.45,77077.21,157.8,-0.00789,9e-05,0.15103]
[1779175018189,34.45,77071.73,157.8,-0.0084,0.0001,0.15953]
[1779175022217,34.45,77074.5,157.8,-0.00814,9e-05,0.15519]
[1779175027252,34.45,77076.81,157.8,-0.00793,9e-05,0.15164]
[1779175028259,34.45,77078.5,157.8,-0.00778,9e-05,0.14909]
[1779175033294,34.45,77079.8,157.8,-0.00766,9e-05,0.14715]
[1779175036315,34.45,77082.85,157.8,-0.0074,9e-05,0.14268]
[1779175037322,34.45,77084.75,157.8,-0.00724,8e-05,0.13996]
[1779175042357,34.45,77089.35,157.8,-0.00686,8e-05,0.13354]
[1779175043364,34.45,77092.92,157.8,-0.00658,8e-05,0.12873]
[1779175046385,34.45,77094.97,157.8,-0.00643,8e-05,0.12603]
[1779175047392,34.45,77098.6,157.8,-0.00616,7e-05,0.12137]
[1779175048399,34.45,77100.99,157.8,-0.00599,7e-05,0.11839]
[1779175051420,34.45,77100.62,157.8,-0.00553,7e-05,0.10897]
[1779175056455,34.45,77100.8,157.8,-0.00552,7e-05,0.10876]
[1779175057462,34.45,77102.57,157.8,-0.0054,7e-05,0.10672]
[1779175062497,34.45,77102.3,157.8,-0.00542,7e-05,0.10703]
[1779175067532,34.45,77101.79,157.8,-0.00545,7e-05,0.10761]
[1779175073575,34.45,77102.44,157.8,-0.00541,7e-05,0.10687]
[1779175077608,34.45,77108.1,157.8,-0.00505,6e-05,0.10055]
[1779175078615,34.45,77113.49,157.8,-0.00473,6e-05,0.09483]
[1779175081636,34.45,77119.1,157.8,-0.00441,5e-05,0.08917]
[1779175086671,34.45,77119.75,157.8,-0.00438,5e-05,0.08853]
[1779175089692,34.45,77125.97,157.8,-0.00405,5e-05,0.08264]
[1779175092716,34.45,77119.09,157.8,-0.00441,5e-05,0.08918]
[1779175098758,34.45,77119.17,157.8,-0.00441,5e-05,0.0891]
[1779175100772,34.45,77115.66,157.8,-0.0046,6e-05,0.0926]
[1779175103793,34.45,77111.69,157.8,-0.00483,6e-05,0.09671]
[1779175108829,34.45,77112.3,157.8,-0.0048,6e-05,0.09607]
[1779175110856,34.45,77119.99,157.8,-0.00436,5e-05,0.0883]
[1779175111863,34.45,77132.49,157.8,-0.00339,4e-05,0.06957]
[1779175112870,34.45,77136.83,157.8,-0.00321,4e-05,0.06616]
[1779175113877,34.45,77133.99,157.8,-0.00332,4e-05,0.06837]
[1779175118912,34.45,77133.25,157.8,-0.00336,4e-05,0.06896]
[1779175123947,34.45,77134.38,157.8,-0.00331,4e-05,0.06807]
[1779175128983,34.45,77132.75,157.8,-0.00338,4e-05,0.06936]
[1779175134018,34.45,77133.35,157.8,-0.00335,4e-05,0.06888]
[1779175137039,34.45,77135.72,157.8,-0.00325,4e-05,0.06702]
[1779175138046,34.45,77137.43,157.8,-0.00318,4e-05,0.0657]
[1779175143081,34.45,77142.73,157.8,-0.00297,4e-05,0.06177]
[1779175144088,34.45,77145.75,157.8,-0.00285,4e-05,0.05962]
[1779175148116,34.45,77152.54,157.8,-0.00261,3e-05,0.05502]
[1779175149123,34.45,77159.2,157.8,-0.00239,3e-05,0.05081]
[1779175151141,34.45,77157.4,157.8,-0.00245,3e-05,0.05192]
[1779175152147,34.45,77155.12,157.8,-0.00252,3e-05,0.05335]
[1779175157182,34.45,77155.35,157.8,-0.00252,3e-05,0.05321]
[1779175158190,34.45,77157.36,157.8,-0.00245,3e-05,0.05194]
[1779175163225,34.45,77156.4,157.8,-0.00248,3e-05,0.05254]
[1779175168260,34.45,77156.49,157.8,-0.00248,3e-05,0.05249]
[1779175171281,34.45,77156.15,157.8,-0.00223,3e-05,0.04717]
[1779175176316,34.45,77156.18,157.8,-0.00223,3e-05,0.04715]
[1779175181351,34.45,77156.14,157.8,-0.00223,3e-05,0.04718]
[1779175186386,34.45,77156.63,157.8,-0.00222,3e-05,0.0469]
[1779175190414,34.45,77150.11,157.8,-0.00242,3e-05,0.05078]
[1779175195449,34.45,77150.3,157.8,-0.00242,3e-05,0.05066]
[1779175200489,34.45,77148.67,157.8,-0.00247,3e-05,0.05167]
[1779175204517,34.45,77151.19,157.8,-0.00239,3e-05,0.05012]
[1779175209552,34.45,77151.08,157.8,-0.00239,3e-05,0.05018]
[1779175214587,34.45,77154.36,157.8,-0.00229,3e-05,0.04822]
[1779175215595,34.45,77156.34,157.8,-0.00223,3e-05,0.04706]
[1779175220632,34.45,77157.12,157.8,-0.0022,3e-05,0.04661]
[1779175224664,34.45,77154.07,157.8,-0.0023,3e-05,0.04839]
[1779175229700,34.45,77152.77,157.8,-0.00234,3e-05,0.04916]
[1779175231714,34.45,77152.08,157.8,-0.00211,3e-05,0.04419]
[1779175236751,34.45,77152.43,157.8,-0.0021,3e-05,0.044]
[1779175239772,34.45,77156.18,157.8,-0.00199,3e-05,0.04198]
[1779175240779,34.45,77159.04,157.8,-0.00191,3e-05,0.0405]
[1779175242794,34.45,77161.13,157.8,-0.00186,3e-05,0.03944]
[1779175243801,34.45,77159.54,157.8,-0.0019,3e-05,0.04024]
[1779175248837,34.45,77159.22,157.8,-0.00191,3e-05,0.04041]
[1779175252865,34.45,77157.83,157.8,-0.00195,3e-05,0.04112]
[1779175254879,34.45,77151.77,157.8,-0.00212,3e-05,0.04437]
[1779175255886,34.45,77155.97,157.8,-0.002,3e-05,0.04209]
[1779175260921,34.45,77156.64,157.8,-0.00198,3e-05,0.04174]
[1779175264949,34.45,77159.26,157.8,-0.00191,3e-05,0.04039]
[1779175266963,34.45,77164.41,157.8,-0.00178,2e-05,0.03783]
[1779175268977,34.45,77166.38,157.8,-0.00173,2e-05,0.0369]
[1779175273005,34.45,77164.71,157.8,-0.00177,2e-05,0.03769]
[1779175274012,34.45,77166.41,157.8,-0.00173,2e-05,0.03688]
[1779175279048,34.45,77167.22,157.8,-0.00171,2e-05,0.0365]
[1779175284083,34.45,77167.57,157.8,-0.0017,2e-05,0.03634]
[1779175285090,34.45,77179.63,157.8,-0.00143,2e-05,0.03111]
[1779175286097,34.45,77187.58,157.8,-0.00128,2e-05,0.02804]
[1779175287104,34.45,77192.53,157.8,-0.00119,2e-05,0.02626]
[1779175288118,34.45,77196.56,157.8,-0.00112,2e-05,0.02489]
[1779175291139,34.45,77196.7,157.8,-0.00098,1e-05,0.02169]
[1779175296174,34.45,77197.94,157.8,-0.00096,1e-05,0.02133]
[1779175298188,34.45,77199.61,157.8,-0.00094,1e-05,0.02084]
[1779175300202,34.45,77196.4,157.8,-0.00098,1e-05,0.02178]
[1779175305238,34.45,77195.27,157.8,-0.001,1e-05,0.02212]
[1779175306245,34.45,77193.84,157.8,-0.00102,2e-05,0.02256]
[1779175307252,34.45,77190.01,157.8,-0.00108,2e-05,0.02376]
[1779175308259,34.45,77184.62,157.8,-0.00117,2e-05,0.02555]
[1779175313294,34.45,77182.83,157.8,-0.0012,2e-05,0.02617]
[1779175315308,34.45,77180.95,157.8,-0.00124,2e-05,0.02684]
[1779175316315,34.45,77178.05,157.8,-0.00129,2e-05,0.0279]
[1779175320343,34.45,77175.77,157.8,-0.00133,2e-05,0.02876]
[1779175323364,34.45,77177.63,157.8,-0.0013,2e-05,0.02806]
[1779175328399,34.45,77178.52,157.8,-0.00128,2e-05,0.02773]
[1779175333434,34.45,77183.54,157.8,-0.00119,2e-05,0.02593]
[1779175335448,34.45,77182.13,157.8,-0.00122,2e-05,0.02642]
[1779175339477,34.45,77191.33,157.8,-0.00106,2e-05,0.02334]
[1779175340484,34.45,77192.75,157.8,-0.00104,2e-05,0.02289]
[1779175341491,34.45,77197.22,157.8,-0.00097,1e-05,0.02154]
[1779175343510,34.45,77194.85,157.8,-0.00101,1e-05,0.02225]
[1779175344517,34.45,77192.27,157.8,-0.00105,2e-05,0.02304]
[1779175346531,34.45,77187.32,157.8,-0.00113,2e-05,0.02464]
[1779175347538,34.45,77185.18,157.8,-0.00116,2e-05,0.02536]
[1779175350559,34.45,77181.85,157.8,-0.00122,2e-05,0.02652]
[1779175351566,34.45,77181.38,157.8,-0.00107,2e-05,0.02327]
[1779175352573,34.45,77170.15,157.8,-0.00127,2e-05,0.02712]
[1779175353580,34.45,77168.13,157.8,-0.00131,2e-05,0.02787]
[1779175354587,34.45,77164.79,157.8,-0.00137,2e-05,0.02915]
[1779175355594,34.45,77159.5,157.8,-0.00148,2e-05,0.03128]
[1779175356601,34.45,77155.37,157.8,-0.00158,2e-05,0.03304]
[1779175358615,34.45,77148.9,157.8,-0.00173,2e-05,0.03598]
[1779175360629,34.45,77147.15,157.8,-0.00177,3e-05,0.03681]
[1779175361636,34.45,77145.54,157.8,-0.00182,3e-05,0.03759]
[1779175363650,34.45,77138.03,157.8,-0.00202,3e-05,0.04143]
[1779175364657,34.45,77135.89,157.8,-0.00208,3e-05,0.04259]
[1779175368685,34.45,77134.27,157.8,-0.00213,3e-05,0.04348]
[1779175373720,34.45,77132.86,157.8,-0.00218,3e-05,0.04428]
[1779175377748,34.45,77126.77,157.8,-0.00237,3e-05,0.04784]
[1779175378755,34.45,77122.31,157.8,-0.00252,4e-05,0.05061]
[1779175383790,34.45,77122.16,157.8,-0.00253,4e-05,0.0507]
[1779175384797,34.45,77124.39,157.8,-0.00245,3e-05,0.0493]
[1779175389833,34.45,77114.39,157.8,-0.00281,4e-05,0.05587]
[1779175390841,34.45,77108.71,157.8,-0.00304,4e-05,0.05993]
[1779175391848,34.45,77106.65,157.8,-0.00313,4e-05,0.06146]
[1779175393862,34.45,77104.7,157.8,-0.00321,4e-05,0.06295]
[1779175394869,34.45,77093.92,157.8,-0.00372,5e-05,0.07172]
[1779175395876,34.45,77092.09,157.8,-0.00381,5e-05,0.07331]
[1779175396883,34.45,77089.17,157.8,-0.00396,5e-05,0.07591]
[1779175401918,34.45,77089.42,157.8,-0.00395,5e-05,0.07569]
[1779175402925,34.45,77091.62,157.8,-0.00383,5e-05,0.07373]
[1779175403932,34.45,77093.06,157.8,-0.00376,5e-05,0.07247]
[1779175405946,34.45,77095.23,157.8,-0.00365,5e-05,0.0706]
[1779175410981,34.45,77096.26,157.8,-0.0036,5e-05,0.06973]
[1779175411988,34.45,77097.69,157.8,-0.00316,4e-05,0.06113]
[1779175417023,34.45,77095.57,157.8,-0.00325,4e-05,0.06276]
[1779175419037,34.45,77103.39,157.8,-0.00292,4e-05,0.05694]
[1779175425079,34.45,77104.08,157.8,-0.00289,4e-05,0.05645]
[1779175430114,34.45,77104.3,157.8,-0.00288,4e-05,0.05629]
[1779175432128,34.45,77102.55,157.8,-0.00295,4e-05,0.05754]
[1779175437163,34.45,77103.01,157.8,-0.00293,4e-05,0.05721]
[1779175442198,34.45,77103.01,157.8,-0.00293,4e-05,0.05721]
[1779175443205,34.45,77108.09,157.8,-0.00273,4e-05,0.05367]
[1779175444212,34.45,77112.07,157.8,-0.00258,4e-05,0.05103]
[1779175446226,34.45,77110.3,157.8,-0.00265,4e-05,0.05219]
[1779175447233,34.45,77108.19,157.8,-0.00273,4e-05,0.0536]
[1779175452268,34.45,77109.21,157.8,-0.00269,4e-05,0.05292]
[1779175457303,34.45,77108.17,157.8,-0.00273,4e-05,0.05362]
[1779175462338,34.45,77108.61,157.8,-0.00271,4e-05,0.05332]
[1779175467373,34.45,77108.84,157.8,-0.0027,4e-05,0.05317]
[1779175469387,34.45,77104.87,157.8,-0.00286,4e-05,0.05589]
[1779175470394,34.45,77098.89,157.8,-0.00311,4e-05,0.06023]
[1779175471401,34.45,77097.88,157.8,-0.0028,4e-05,0.05406]
[1779175476436,34.45,77097.19,157.8,-0.00283,4e-05,0.05454]
[1779175481471,34.45,77097.94,157.8,-0.0028,4e-05,0.05402]
[1779175483485,34.45,77101.23,157.8,-0.00267,4e-05,0.05179]
[1779175484492,34.45,77095.13,157.8,-0.00291,4e-05,0.05599]
[1779175485499,34.45,77090.74,157.8,-0.00309,4e-05,0.05919]
[1779175488520,34.45,77088.73,157.8,-0.00318,4e-05,0.06071]
[1779175491543,34.45,77087.39,157.8,-0.00324,5e-05,0.06174]
[1779175496578,34.45,77086.88,157.8,-0.00327,5e-05,0.06214]
[1779175501613,34.45,77085.56,157.8,-0.00333,5e-05,0.06317]
[1779175506648,34.45,77085.17,157.8,-0.00335,5e-05,0.06348]
[1779175507655,34.45,77083.76,157.8,-0.00341,5e-05,0.06461]
[1779175510676,34.45,77081.76,157.8,-0.00351,5e-05,0.06624]
[1779175511683,34.45,77083.22,157.8,-0.00344,5e-05,0.06504]
[1779175516718,34.45,77082.68,157.8,-0.00346,5e-05,0.06548]
[1779175521753,34.45,77082.97,157.8,-0.00345,5e-05,0.06525]
[1779175522760,34.45,77080.19,157.8,-0.00358,5e-05,0.06754]
[1779175523767,34.45,77077.2,157.8,-0.00374,5e-05,0.07008]
[1779175528802,34.45,77076.89,157.8,-0.00375,5e-05,0.07035]
[1779175529809,34.45,77069.3,157.8,-0.00416,6e-05,0.0772]
[1779175530816,34.45,77061.69,157.8,-0.00461,6e-05,0.08464]
[1779175531823,34.45,77060.21,157.8,-0.00421,6e-05,0.07691]
[1779175536861,34.45,77060.8,157.8,-0.00418,6e-05,0.07635]
[1779175542903,34.45,77062.38,157.8,-0.00409,6e-05,0.07487]
[1779175543910,34.45,77064.41,157.8,-0.00397,6e-05,0.07301]
[1779175548945,34.45,77063.34,157.8,-0.00403,6e-05,0.07399]
[1779175553980,34.45,77063.29,157.8,-0.00404,6e-05,0.07404]
[1779175557001,34.45,77065.51,157.8,-0.00391,5e-05,0.07202]
[1779175561030,34.45,77062.6,157.8,-0.00408,6e-05,0.07467]
[1779175566065,34.45,77061.98,157.8,-0.00411,6e-05,0.07525]
[1779175571100,34.45,77063.02,157.8,-0.00405,6e-05,0.07428]
[1779175576135,34.45,77062.76,157.8,-0.00407,6e-05,0.07452]
[1779175581171,34.45,77062.93,157.8,-0.00406,6e-05,0.07437]
[1779175586206,34.45,77063.66,157.8,-0.00402,6e-05,0.0737]
[1779175587213,34.45,77066.55,157.8,-0.00386,5e-05,0.0711]
[1779175589227,34.45,77064.76,157.8,-0.00396,5e-05,0.0727]
[1779175591241,34.45,77063.28,157.8,-0.00359,5e-05,0.0656]
[1779175596276,34.45,77064.4,157.8,-0.00353,5e-05,0.06466]
[1779175600304,34.45,77062.26,157.8,-0.00364,5e-05,0.06646]
[1779175602318,34.45,77060.8,157.8,-0.00372,5e-05,0.0677]
[1779175603325,34.45,77059.07,157.8,-0.00381,5e-05,0.06921]
[1779175608360,34.45,77058.09,157.8,-0.00386,5e-05,0.07007]
[1779175613395,34.45,77058.49,157.8,-0.00384,5e-05,0.06972]
[1779175618430,34.45,77057.58,157.8,-0.00389,5e-05,0.07052]
[1779175620444,34.45,77056.23,157.8,-0.00396,6e-05,0.07174]
[1779175623465,34.45,77058.24,157.8,-0.00385,5e-05,0.06994]
[1779175624472,34.45,77060.04,157.8,-0.00376,5e-05,0.06836]
[1779175625479,34.45,77061.43,157.8,-0.00368,5e-05,0.06716]
[1779175629507,34.45,77067.62,157.8,-0.00337,5e-05,0.06205]
[1779175630514,34.45,77078.66,157.8,-0.00287,4e-05,0.05376]
[1779175631521,34.45,77083.31,157.8,-0.00269,4e-05,0.05057]
[1779175632528,34.45,77085.4,157.8,-0.0026,4e-05,0.04919]
[1779175634542,34.45,77087.94,157.8,-0.00251,4e-05,0.04755]
[1779175635549,34.45,77089.67,157.8,-0.00245,4e-05,0.04647]
[1779175640584,34.45,77093.04,157.8,-0.00233,3e-05,0.04442]
[1779175645619,34.45,77090.31,157.8,-0.00242,4e-05,0.04607]
[1779175648640,34.45,77088.21,157.8,-0.0025,4e-05,0.04738]
[1779175649647,34.45,77086.75,157.8,-0.00255,4e-05,0.04831]
[1779175651661,34.45,77086.3,157.8,-0.00225,3e-05,0.04235]
[1779175652668,34.45,77088.22,157.8,-0.00218,3e-05,0.04125]
[1779175653675,34.45,77093.43,157.8,-0.00201,3e-05,0.03839]
[1779175655689,34.45,77098.26,157.8,-0.00187,3e-05,0.03589]
[1779175656696,34.45,77099.81,157.8,-0.00183,3e-05,0.03512]
[1779175660727,34.45,77097.85,157.8,-0.00188,3e-05,0.0361]
[1779175663748,34.45,77096.56,157.8,-0.00192,3e-05,0.03676]
[1779175665762,34.45,77092.75,157.8,-0.00204,3e-05,0.03875]
[1779175666769,34.45,77095.54,157.8,-0.00195,3e-05,0.03728]
[1779175667776,34.45,77098.49,157.8,-0.00186,3e-05,0.03578]
[1779175670797,34.45,77096.18,157.8,-0.00193,3e-05,0.03695]
[1779175679860,34.45,77095.33,157.8,-0.00196,3e-05,0.03739]
[1779175681874,34.45,77090.76,157.8,-0.0021,3e-05,0.03984]
[1779175685902,34.45,77088.59,157.8,-0.00217,3e-05,0.04104]
[1779175689455,34.45,77086.98,157.8,-0.00222,3e-05,0.04196]
[1779175689930,34.45,77084.58,157.8,-0.0023,3e-05,0.04336]
[1779175691944,34.45,77086.58,157.8,-0.00224,3e-05,0.04219]
[1779175693958,34.45,77090.62,157.8,-0.0021,3e-05,0.03991]
[1779175694965,34.45,77092.06,157.8,-0.00206,3e-05,0.03913]
[1779175696979,34.45,77088.21,157.8,-0.00218,3e-05,0.04126]
[1779175702014,34.45,77087.65,157.8,-0.0022,3e-05,0.04158]
[1779175704028,34.45,77085.18,157.8,-0.00228,3e-05,0.04301]
[1779175707049,34.45,77089.73,157.8,-0.00213,3e-05,0.04041]
[1779175708063,34.45,77093.22,157.8,-0.00202,3e-05,0.0385]
[1779175709070,34.45,77095.45,157.8,-0.00195,3e-05,0.03733]
[1779175710077,34.45,77092.17,157.8,-0.00205,3e-05,0.03907]
[1779175711084,34.45,77088.0,157.8,-0.00189,3e-05,0.03573]
[1779175716119,34.45,77088.87,157.8,-0.00187,3e-05,0.03529]
[1779175717126,34.45,77090.8,157.8,-0.00181,3e-05,0.03434]
[1779175722161,34.45,77094.04,157.8,-0.00172,3e-05,0.03278]
[1779175727196,34.45,77093.81,157.8,-0.00173,3e-05,0.03289]
[1779175729210,34.45,77092.25,157.8,-0.00177,3e-05,0.03363]
[1779175732231,34.45,77089.96,157.8,-0.00184,3e-05,0.03475]
[1779175737266,34.45,77089.76,157.8,-0.00184,3e-05,0.03485]
[1779175742302,34.45,77090.41,157.8,-0.00182,3e-05,0.03453]
[1779175746329,34.45,77088.74,157.8,-0.00187,3e-05,0.03536]
[1779175751364,34.45,77087.23,157.8,-0.00192,3e-05,0.03612]
[1779175754385,34.45,77084.44,157.8,-0.002,3e-05,0.03758]
[1779175755392,34.45,77082.34,157.8,-0.00207,3e-05,0.0387]
[1779175756399,34.45,77079.17,157.8,-0.00217,3e-05,0.04046]
[1779175757406,34.45,77075.24,157.8,-0.00231,4e-05,0.04274]
[1779175758413,34.45,77072.23,157.8,-0.00242,4e-05,0.04455]
[1779175760427,34.45,77067.95,157.8,-0.00258,4e-05,0.04726]
[1779175761434,34.45,77066.53,157.8,-0.00264,4e-05,0.04818]
[1779175763448,34.45,77063.78,157.8,-0.00275,4e-05,0.05002]
[1779175765106,34.45,77063.82,157.8,-0.00275,4e-05,0.05]
[1779175770497,34.45,77064.39,157.8,-0.00272,4e-05,0.04961]
[1779175771504,34.45,77064.59,157.8,-0.00235,4e-05,0.04279]
[1779175777546,34.45,77064.04,157.8,-0.00237,4e-05,0.04313]
[1779175778553,34.45,77070.84,157.8,-0.00213,3e-05,0.03917]
[1779175779560,34.45,77072.57,157.8,-0.00208,3e-05,0.03822]
[1779175780567,34.45,77073.86,157.8,-0.00204,3e-05,0.03752]
[1779175781574,34.45,77076.99,157.8,-0.00194,3e-05,0.03587]
[1779175782139,34.45,77076.99,157.8,-0.00194,3e-05,0.03587]
[1779175782581,34.45,77079.53,157.8,-0.00186,3e-05,0.03458]
[1779175787616,34.45,77079.15,157.8,-0.00187,3e-05,0.03477]
[1779175791644,34.45,77080.59,157.8,-0.00183,3e-05,0.03405]
[1779175798693,34.45,77081.53,157.8,-0.0018,3e-05,0.03359]
[1779175799700,34.45,77084.0,157.8,-0.00173,3e-05,0.03241]
[1779175800707,34.45,77088.2,157.8,-0.00162,3e-05,0.03048]
[1779175801714,34.45,77089.65,157.8,-0.00158,3e-05,0.02984]
[1779175806749,34.45,77090.09,157.8,-0.00157,3e-05,0.02965]
[1779175807687,34.45,77090.09,157.8,-0.00157,3e-05,0.02965]
[1779175809770,34.45,77084.61,157.8,-0.00171,3e-05,0.03212]
[1779175814805,34.45,77083.54,157.8,-0.00173,3e-05,0.03263]
[1779175817826,34.45,77089.25,157.8,-0.00158,3e-05,0.03002]
[1779175822861,34.45,77090.43,157.8,-0.00155,3e-05,0.0295]
[1779175827896,34.45,77090.46,157.8,-0.00154,3e-05,0.02949]
[1779175832000,34.45,77090.37,157.8,-0.00131,2e-05,0.02498]
[1779175837017,34.45,77089.77,157.8,-0.00131,2e-05,0.0252]
[1779175843001,34.45,77089.71,157.8,-0.00131,2e-05,0.02523]
[1779175848037,34.45,77089.21,157.8,-0.00132,2e-05,0.02542]
[1779175849029,34.45,77083.53,157.8,-0.00145,2e-05,0.0277]
[1779175854079,34.45,77082.84,157.8,-0.00146,2e-05,0.02799]
[1779175859114,34.45,77083.46,157.8,-0.00144,2e-05,0.02773]
[1779175865157,34.45,77083.66,157.8,-0.00143,2e-05,0.02765]
[1779175869185,34.45,77090.11,157.8,-0.00128,2e-05,0.02507]
[1779175874220,34.45,77090.61,157.8,-0.00127,2e-05,0.02488]
[1779175880262,34.45,77090.79,157.8,-0.00126,2e-05,0.02482]
[1779175881269,34.45,77095.43,157.8,-0.00116,2e-05,0.02312]
[1779175886304,34.45,77095.36,157.8,-0.00116,2e-05,0.02314]
[1779175889325,34.45,77112.58,157.8,-0.00087,2e-05,0.0177]
[1779175891339,34.45,77112.58,157.8,-0.00072,1e-05,0.01462]
[1779175893353,34.45,77114.44,157.8,-0.00069,1e-05,0.01418]
[1779175897075,34.45,77118.46,157.8,-0.00064,1e-05,0.01328]
[1779175902418,34.45,77118.3,157.8,-0.00064,1e-05,0.01331]
[1779175907452,34.45,77118.69,157.8,-0.00064,1e-05,0.01323]
[1779175909004,34.45,77116.05,157.8,-0.00067,1e-05,0.01381]
[1779175914501,34.45,77115.98,157.8,-0.00067,1e-05,0.01383]
[1779175917522,34.45,77114.15,157.8,-0.00069,1e-05,0.01425]
[1779175921550,34.45,77111.21,157.8,-0.00072,1e-05,0.01495]
[1779175926585,34.45,77111.36,157.8,-0.00072,1e-05,0.01492]
[1779175931620,34.45,77111.25,157.8,-0.00072,1e-05,0.01494]
[1779175936655,34.45,77111.15,157.8,-0.00072,1e-05,0.01497]
[1779175941690,34.45,77110.81,157.8,-0.00072,1e-05,0.01505]
[1779175944711,34.45,77112.31,157.8,-0.0007,1e-05,0.01469]
[1779175945338,34.45,77112.31,157.8,-0.0007,1e-05,0.01469]
[1779175948739,34.45,77116.97,157.8,-0.00064,1e-05,0.01361]
[1779175951760,34.45,77116.97,157.8,-0.00052,1e-05,0.01106]
[1779175952767,34.45,77118.17,157.8,-0.00051,1e-05,0.01084]
[1779175957802,34.45,77118.8,157.8,-0.0005,1e-05,0.01072]
[1779175962837,34.45,77118.43,157.8,-0.0005,1e-05,0.01079]
[1779175967872,34.45,77117.95,157.8,-0.00051,1e-05,0.01088]
[1779175968879,34.45,77120.23,157.8,-0.00049,1e-05,0.01046]
[1779175973914,34.45,77119.99,157.8,-0.00049,1e-05,0.0105]
[1779175978949,34.45,77119.93,157.8,-0.00049,1e-05,0.01051]
[1779175980963,34.45,77116.75,157.8,-0.00051,1e-05,0.0111]
[1779175984991,34.45,77120.84,157.8,-0.00047,1e-05,0.01035]
[1779175990028,34.45,77120.89,157.8,-0.00047,1e-05,0.01034]
[1779175995068,34.45,77120.86,157.8,-0.00047,1e-05,0.01035]
[1779175996106,34.45,77116.72,157.8,-0.00051,1e-05,0.01111]
[1779176000103,34.45,77112.77,157.8,-0.00055,1e-05,0.01188]
[1779176005139,34.45,77112.49,157.8,-0.00055,1e-05,0.01194]
[1779176010174,34.45,77113.33,157.8,-0.00054,1e-05,0.01177]
[1779176011192,34.45,77113.33,157.8,-0.00043,1e-05,0.00944]
[1779176016216,34.45,77113.53,157.8,-0.00043,1e-05,0.00941]
[1779176021251,34.45,77113.28,157.8,-0.00043,1e-05,0.00945]
[1779176024272,34.45,77115.5,157.8,-0.00041,1e-05,0.00909]
[1779176029307,34.45,77115.32,157.8,-0.00041,1e-05,0.00912]
[1779176035220,34.45,77115.19,157.8,-0.00041,1e-05,0.00914]
[1779176040384,34.45,77113.87,157.8,-0.00042,1e-05,0.00935]
[1779176045420,34.45,77114.63,157.8,-0.00041,1e-05,0.00923]
[1779176050455,34.45,77114.55,157.8,-0.00041,1e-05,0.00924]
[1779176056217,34.45,77115.04,157.8,-0.00041,1e-05,0.00916]
[1779176061533,34.45,77115.11,157.8,-0.0004,1e-05,0.00915]
[1779176066568,34.45,77114.53,157.8,-0.00041,1e-05,0.00925]
[1779176068582,34.45,77112.97,157.8,-0.00042,1e-05,0.0095]
[1779176071603,34.45,77112.97,157.8,-0.00033,1e-05,0.0075]
[1779176076638,34.45,77113.06,157.8,-0.00033,1e-05,0.00749]
[1779176080666,34.45,77114.18,157.8,-0.00032,1e-05,0.00734]
[1779176085701,34.45,77113.51,157.8,-0.00032,1e-05,0.00743]
[1779176090736,34.45,77114.06,157.8,-0.00032,1e-05,0.00735]
[1779176095771,34.45,77113.04,157.8,-0.00033,1e-05,0.00749]
[1779176100806,34.45,77114.36,157.8,-0.00032,1e-05,0.00731]
[1779176104834,34.45,77106.67,157.8,-0.00037,1e-05,0.00841]
[1779176108862,34.45,77107.89,157.8,-0.00036,1e-05,0.00823]
[1779176112890,34.45,77106.46,157.8,-0.00037,1e-05,0.00845]
[1779176116918,34.45,77105.07,157.8,-0.00038,1e-05,0.00866]
[1779176120947,34.45,77106.52,157.8,-0.00036,1e-05,0.00844]
[1779176124975,34.45,77111.7,157.8,-0.00033,1e-05,0.00768]
[1779176130010,34.45,77112.09,157.8,-0.00032,1e-05,0.00762]
[1779176131017,34.45,77112.09,157.8,-0.00025,1e-05,0.00591]
[1779176136052,34.45,77113.08,157.8,-0.00025,1e-05,0.0058]
[1779176137059,34.45,77114.8,157.8,-0.00024,1e-05,0.00561]
[1779176142094,34.45,77114.96,157.8,-0.00024,1e-05,0.00559]
[1779176145115,34.45,77116.66,157.8,-0.00023,1e-05,0.00541]
[1779176149143,34.45,77118.5,157.8,-0.00022,1e-05,0.00523]
[1779176153172,34.45,77111.63,157.8,-0.00025,1e-05,0.00596]
[1779176157200,34.45,77108.98,157.8,-0.00026,1e-05,0.00627]
[1779176161229,34.45,77106.26,157.8,-0.00028,1e-05,0.0066]
[1779176164296,34.45,77103.5,157.8,-0.00029,1e-05,0.00695]
[1779176170291,34.45,77103.69,157.8,-0.00029,1e-05,0.00693]
[1779176175362,34.45,77103.52,157.8,-0.00029,1e-05,0.00695]
[1779176176333,34.45,77101.78,157.8,-0.0003,1e-05,0.00718]
[1779176180361,34.45,77103.4,157.8,-0.00029,1e-05,0.00697]
[1779176185396,34.45,77104.39,157.8,-0.00028,1e-05,0.00684]
[1779176188417,34.45,77106.04,157.8,-0.00027,1e-05,0.00663]
[1779176191438,34.45,77106.04,157.8,-0.00021,1e-05,0.00505]
[1779176197383,34.45,77106.68,157.8,-0.00021,1e-05,0.00499]
[1779176200501,34.45,77108.9,157.8,-0.0002,1e-05,0.00478]
[1779176205536,34.45,77109.0,157.8,-0.00019,1e-05,0.00477]
[1779176211581,34.45,77108.88,157.8,-0.00019,1e-05,0.00478]
[1779176216616,34.45,77106.03,157.8,-0.00021,1e-05,0.00506]
[1779176221651,34.45,77107.01,157.8,-0.0002,1e-05,0.00496]
[1779176224672,34.45,77110.32,157.8,-0.00019,1e-05,0.00464]
[1779176228700,34.45,77122.7,157.8,-0.00014,0.0,0.00362]
[1779176233735,34.45,77123.74,157.8,-0.00014,0.0,0.00355]
[1779176236756,34.45,77125.53,157.8,-0.00013,0.0,0.00342]
[1779176241791,34.45,77126.19,157.8,-0.00013,0.0,0.00338]
[1779176244812,34.45,77131.86,157.8,-0.00012,0.0,0.00301]
[1779176248840,34.45,77134.29,157.8,-0.00011,0.0,0.00286]
[1779176251861,34.45,77134.29,157.8,-8e-05,0.0,0.00208]
[1779176256896,34.45,77139.54,157.8,-7e-05,0.0,0.00185]
[1779176260924,34.45,77138.36,157.8,-7e-05,0.0,0.0019]
[1779176264953,34.45,77129.93,157.8,-9e-05,0.0,0.00228]
[1779176269988,34.45,77129.49,157.8,-9e-05,0.0,0.0023]
[1779176273009,34.45,77127.44,157.8,-9e-05,0.0,0.0024]
[1779176278044,34.45,77127.28,157.8,-9e-05,0.0,0.00241]
[1779176281065,34.45,77123.1,157.8,-0.0001,0.0,0.00264]
[1779176285093,34.45,77117.89,157.8,-0.00011,0.0,0.00294]
[1779176290129,34.45,77116.94,157.8,-0.00011,0.0,0.003]
[1779176295164,34.45,77116.48,157.8,-0.00011,0.0,0.00303]
[1779176297178,34.45,77118.01,157.8,-0.00011,0.0,0.00293]
[1779176302213,34.45,77117.77,157.8,-0.00011,0.0,0.00295]
[1779176307249,34.45,77118.08,157.8,-0.00011,0.0,0.00293]
[1779176309263,34.45,77120.14,157.8,-0.0001,0.0,0.00281]
[1779176311283,34.45,77120.14,157.8,-7e-05,0.0,0.00201]
[1779176313293,34.45,77123.36,157.8,-7e-05,0.0,0.00187]
[1779176317321,34.45,77137.5,157.8,-5e-05,0.0,0.00136]
[1779176322356,34.45,77138.49,157.8,-5e-05,0.0,0.00133]
[1779176327391,34.45,77139.17,157.8,-5e-05,0.0,0.00131]
[1779176329406,34.45,77143.56,157.8,-4e-05,0.0,0.00118]
[1779176334442,34.45,77144.38,157.8,-4e-05,0.0,0.00116]
[1779176336456,34.45,77142.21,157.8,-4e-05,0.0,0.00122]
[1779176341491,34.45,77141.94,157.8,-4e-05,0.0,0.00123]
[1779176344512,34.45,77144.42,157.8,-4e-05,0.0,0.00116]
[1779176348540,34.45,77147.51,157.8,-4e-05,0.0,0.00108]
[1779176352568,34.45,77157.54,157.8,-3e-05,0.0,0.00086]
[1779176356596,34.45,77155.71,157.8,-3e-05,0.0,0.00089]
[1779176361631,34.45,77155.4,157.8,-3e-05,0.0,0.0009]
[1779176364529,34.45,77133.01,157.8,-5e-05,0.0,0.00151]
[1779176368680,34.45,77131.53,157.8,-5e-05,0.0,0.00156]
[1779176371701,34.45,77131.53,157.8,-4e-05,0.0,0.00106]
[1779176372708,34.45,77125.76,157.8,-4e-05,0.0,0.00122]
[1779176376559,34.45,77124.52,157.8,-4e-05,0.0,0.00125]
[1779176381771,34.45,77124.48,157.8,-4e-05,0.0,0.00126]
[1779176384792,34.45,77120.11,157.8,-5e-05,0.0,0.00139]
[1779176389828,34.45,77119.94,157.8,-5e-05,0.0,0.00139]
[1779176394863,34.45,77119.99,157.8,-5e-05,0.0,0.00139]
[1779176399898,34.45,77120.29,157.8,-5e-05,0.0,0.00138]
[1779176400905,34.45,77135.61,157.8,-3e-05,0.0,0.00097]
[1779176405948,34.45,77136.33,157.8,-3e-05,0.0,0.00095]
[1779176410984,34.45,77135.71,157.8,-3e-05,0.0,0.00096]
[1779176416021,34.45,77135.05,157.8,-3e-05,0.0,0.00098]
[1779176417028,34.45,77133.58,157.8,-3e-05,0.0,0.00101]
[1779176421056,34.45,77131.63,157.8,-4e-05,0.0,0.00106]
[1779176426091,34.45,77132.08,157.8,-4e-05,0.0,0.00105]
[1779176429112,34.45,77128.69,157.8,-4e-05,0.0,0.00114]
[1779176431126,34.45,77128.69,157.8,-3e-05,0.0,0.00075]
[1779176436161,34.45,77128.8,157.8,-3e-05,0.0,0.00075]
[1779176439182,34.45,77128.55,157.8,-3e-05,0.0,0.00075]
[1779176440628,34.45,77126.42,157.8,-3e-05,0.0,0.00079]
[1779176446235,34.45,77126.47,157.8,-3e-05,0.0,0.00079]
[1779176449256,34.45,77125.21,157.8,-3e-05,0.0,0.00082]
[1779176454291,34.45,77124.85,157.8,-3e-05,0.0,0.00082]
[1779176459327,34.45,77125.54,157.8,-3e-05,0.0,0.00081]
[1779176464362,34.45,77125.23,157.8,-3e-05,0.0,0.00082]
[1779176469656,34.45,77125.34,157.8,-3e-05,0.0,0.00081]
[1779176476446,34.45,77125.12,157.8,-3e-05,0.0,0.00082]
[1779176481481,34.45,77125.68,157.8,-3e-05,0.0,0.00081]
[1779176485510,34.45,77127.06,157.8,-3e-05,0.0,0.00078]
[1779176490547,34.45,77126.77,157.8,-3e-05,0.0,0.00079]
[1779176491554,34.45,77126.77,157.8,-2e-05,0.0,0.0005]
[1779176496591,34.45,77127.08,157.8,-2e-05,0.0,0.00049]
[1779176500619,34.45,77131.38,157.8,-1e-05,0.0,0.00044]
[1779176505654,34.45,77130.66,157.8,-1e-05,0.0,0.00045]
[1779176510689,34.45,77131.37,157.8,-1e-05,0.0,0.00044]
[1779176515702,34.45,77131.57,157.8,-1e-05,0.0,0.00044]
[1779176520759,34.45,77133.83,157.8,-1e-05,0.0,0.00041]
[1779176524787,34.45,77134.86,157.8,-1e-05,0.0,0.0004]
[1779176528815,34.45,77136.31,157.8,-1e-05,0.0,0.00039]
[1779176532843,34.45,77141.64,157.8,-1e-05,0.0,0.00034]
[1779176537878,34.45,77142.36,157.8,-1e-05,0.0,0.00033]
[1779176540899,34.45,77143.54,157.8,-1e-05,0.0,0.00032]
[1779176545934,34.45,77143.86,157.8,-1e-05,0.0,0.00032]
[1779176550969,34.45,77144.48,157.8,-1e-05,0.0,0.00031]
[1779176551976,34.45,77144.48,157.8,-1e-05,0.0,0.00018]
[1779176557744,34.45,77143.9,157.8,-1e-05,0.0,0.00019]
[1779176562749,34.45,77143.88,157.8,-1e-05,0.0,0.00019]
[1779176568090,34.45,77143.87,157.8,-1e-05,0.0,0.00019]
[1779176573125,34.45,77143.6,157.8,-1e-05,0.0,0.00019]
[1779176578160,34.45,77143.91,157.8,-1e-05,0.0,0.00019]
[1779176581181,34.45,77156.28,157.8,0.0,0.0,0.00013]
[1779176585209,34.45,77157.8,157.8,0.0,0.0,0.00012]
[1779176589237,34.45,77172.46,157.8,0.0,0.0,8e-05]
[1779176593265,34.45,77175.14,157.8,0.0,0.0,7e-05]
[1779176597294,34.45,77176.55,157.8,0.0,0.0,7e-05]
[1779176601322,34.45,77172.62,157.8,0.0,0.0,8e-05]
[1779176606357,34.45,77172.67,157.8,0.0,0.0,8e-05]
[1779176611392,34.45,77172.48,157.8,0.0,0.0,4e-05]
[1779176616427,34.45,77172.54,157.8,0.0,0.0,4e-05]
[1779176621468,34.45,77172.91,157.8,0.0,0.0,4e-05]
[1779176625495,34.45,77166.73,157.8,0.0,0.0,5e-05]
[1779176630530,34.45,77166.91,157.8,0.0,0.0,5e-05]
[1779176636572,34.45,77166.97,157.8,0.0,0.0,5e-05]
[1779176641607,34.45,77164.73,157.8,0.0,0.0,5e-05]
[1779176645635,34.45,77166.43,157.8,0.0,0.0,5e-05]
[1779176649663,34.45,77171.1,157.8,0.0,0.0,4e-05]
[1779176654699,34.45,77171.7,157.8,0.0,0.0,4e-05]
[1779176657720,34.45,77173.14,157.8,0.0,0.0,4e-05]
[1779176662755,34.45,77173.19,157.8,0.0,0.0,4e-05]
[1779176667792,34.45,77172.94,157.8,0.0,0.0,4e-05]
[1779176671818,34.45,77173.57,157.8,0.0,0.0,2e-05]
[1779176676853,34.45,77172.8,157.8,0.0,0.0,2e-05]
[1779176681889,34.45,77172.49,157.8,0.0,0.0,2e-05]
[1779176686925,34.45,77172.35,157.8,0.0,0.0,2e-05]
[1779176691960,34.45,77171.54,157.8,0.0,0.0,2e-05]
[1779176692967,34.45,77170.49,157.8,0.0,0.0,2e-05]
[1779176696886,34.45,77169.27,157.8,0.0,0.0,2e-05]
[1779176702032,34.45,77169.25,157.8,0.0,0.0,2e-05]
[1779176707067,34.45,77169.68,157.8,0.0,0.0,2e-05]
[1779176709368,34.45,77163.4,157.8,0.0,0.0,3e-05]
[1779176715123,34.45,77163.37,157.8,0.0,0.0,3e-05]
[1779176720158,34.45,77163.13,157.8,0.0,0.0,3e-05]
[1779176721165,34.45,77170.2,157.8,0.0,0.0,2e-05]
[1779176725193,34.45,77167.35,157.8,0.0,0.0,2e-05]
[1779176731235,34.45,77168.2,157.8,0.0,0.0,1e-05]
[1779176736270,34.45,77168.08,157.8,0.0,0.0,1e-05]
[1779176737277,34.45,77169.01,157.8,0.0,0.0,1e-05]
[1779176741308,34.45,77171.24,157.8,0.0,0.0,1e-05]
[1779176745333,34.45,77169.71,157.8,0.0,0.0,1e-05]
[1779176750925,34.45,77169.56,157.8,0.0,0.0,1e-05]
[1779176756410,34.45,77169.56,157.8,0.0,0.0,1e-05]
[1779176761445,34.45,77169.32,157.8,0.0,0.0,1e-05]
[1779176766480,34.45,77169.6,157.8,0.0,0.0,1e-05]
[1779176769502,34.45,77167.5,157.8,0.0,0.0,1e-05]
[1779176775544,34.45,77166.98,157.8,0.0,0.0,1e-05]
[1779176780579,34.45,77166.98,157.8,0.0,0.0,1e-05]
[1779176781586,34.45,77164.97,157.8,0.0,0.0,1e-05]
[1779176785614,34.45,77161.42,157.8,0.0,0.0,1e-05]
[1779176790649,34.45,77160.61,157.8,0.0,0.0,1e-05]
[1779176791658,34.45,77160.61,157.8,0.0,0.0,1e-05]
[1779176793670,34.45,77161.71,157.8,0.0,0.0,0.0]
[1779176798705,34.45,77161.62,157.8,0.0,0.0,0.0]
[1779176803740,34.45,77162.09,157.8,0.0,0.0,0.0]
[1779176805754,34.45,77161.26,157.8,0.0,0.0,1e-05]
[1779176810789,34.45,77161.26,157.8,0.0,0.0,1e-05]
[1779176815824,34.45,77161.12,157.8,0.0,0.0,1e-05]
[1779176820859,34.45,77161.26,157.8,0.0,0.0,1e-05]
[1779176825895,34.45,77163.84,157.8,0.0,0.0,0.0]
[1779176829019,34.45,77172.58,157.8,0.0,0.0,0.0]
[1779176834958,34.45,77172.82,157.8,0.0,0.0,0.0]
[1779176840033,34.45,77172.51,157.8,0.0,0.0,0.0]
[1779176846035,34.45,77173.14,157.8,0.0,0.0,0.0]
[1779176851070,34.45,77173.22,157.8,0.0,0.0,0.0]
[1779176856105,34.45,77172.76,157.8,0.0,0.0,0.0]
[1779176861142,34.45,77167.89,157.8,0.0,0.0,0.0]
[1779176865170,34.45,77168.94,157.8,0.0,0.0,0.0]
[1779176870205,34.45,77169.06,157.8,0.0,0.0,0.0]
[1779176875240,34.45,77168.91,157.8,0.0,0.0,0.0]
[1779176880275,34.45,77168.8,157.8,0.0,0.0,0.0]
[1779176885310,34.45,77170.71,157.8,0.0,0.0,0.0]
[1779176889338,34.45,77169.38,157.8,0.0,0.0,0.0]
[1779176893366,34.45,77172.44,157.8,0.0,0.0,0.0]
[1779176898401,34.45,77172.69,157.8,0.0,0.0,0.0]
[1779176901422,34.45,77173.75,157.8,0.0,0.0,0.0]
[1779176905450,34.45,77175.66,157.8,0.0,0.0,0.0]
[1779176909478,34.45,77173.78,157.8,0.0,0.0,0.0]
[1779176911492,34.45,77173.78,157.8,0.0,0.0,0.0]
[1779176913506,34.45,77171.57,157.8,0.0,0.0,0.0]
[1779176918541,34.45,77171.8,157.8,0.0,0.0,0.0]
[1779176923576,34.45,77171.73,157.8,0.0,0.0,0.0]
[1779176928611,34.45,77170.45,157.8,0.0,0.0,0.0]
[1779176932639,34.45,77168.61,157.8,0.0,0.0,0.0]
[1779176936667,34.45,77167.28,157.8,0.0,0.0,0.0]
[1779176941702,34.45,77167.1,157.8,0.0,0.0,0.0]
[1779176946739,34.45,77167.05,157.8,0.0,0.0,0.0]
[1779176948753,34.45,77168.98,157.8,0.0,0.0,0.0]
[1779176953788,34.45,77168.35,157.8,0.0,0.0,0.0]
[1779176958823,34.45,77168.27,157.8,0.0,0.0,0.0]
[1779176963858,34.45,77168.28,157.8,0.0,0.0,0.0]
[1779176968893,34.45,77169.34,157.8,0.0,0.0,0.0]
[1779176971914,34.45,77169.34,157.8,0.0,0.0,0.0]
[1779176976950,34.45,77168.03,157.8,0.0,0.0,0.0]
[1779176980978,34.45,77168.83,157.8,0.0,0.0,0.0]
[1779176986013,34.45,77168.76,157.8,0.0,0.0,0.0]
[1779176991051,34.45,77168.7,157.8,0.0,0.0,0.0]
[1779176996086,34.45,77168.65,157.8,0.0,0.0,0.0]
[1779177001121,34.45,77168.34,157.8,0.0,0.0,0.0]
[1779177006259,34.45,77167.85,157.8,0.0,0.0,0.0]
[1779177008260,34.45,77166.99,157.8,0.0,0.0,0.0]
[1779177012198,34.45,77164.25,157.8,0.0,0.0,0.0]
[1779177017236,34.45,77163.89,157.8,0.0,0.0,0.0]
[1779177020257,34.45,77161.57,157.8,0.0,0.0,0.0]
[1779177024285,34.45,77160.7,157.8,0.0,0.0,0.0]
[1779177028313,34.45,77164.02,157.8,0.0,0.0,0.0]
[1779177031334,34.45,77164.02,157.8,0.0,0.0,0.0]
[1779177036369,34.45,77166.51,157.8,0.0,0.0,0.0]
[1779177040238,34.45,77167.59,157.8,0.0,0.0,0.0]
[1779177045432,34.45,77167.46,157.8,0.0,0.0,0.0]
[1779177048455,34.45,77169.72,157.8,0.0,0.0,0.0]
[1779177053488,34.45,77169.17,157.8,0.0,0.0,0.0]
[1779177056509,34.45,77169.89,157.8,0.0,0.0,0.0]
[1779177061544,34.45,77170.53,157.8,0.0,0.0,0.0]
[1779177064311,34.45,77171.58,157.8,0.0,0.0,0.0]
[1779177069600,34.45,77171.88,157.8,0.0,0.0,0.0]
[1779177072621,34.45,77170.03,157.8,0.0,0.0,0.0]
[1779177078665,34.45,77170.01,157.8,0.0,0.0,0.0]
[1779177083700,34.45,77169.95,157.8,0.0,0.0,0.0]
[1779177088734,34.45,77170.22,157.8,0.0,0.0,0.0]
[1779177091755,34.45,77170.22,157.8,0.0,0.0,0.0]
[1779177092763,34.45,77171.28,157.8,0.0,0.0,0.0]
[1779177096792,34.45,77172.56,157.8,0.0,0.0,0.0]
[1779177100820,34.45,77174.03,157.8,0.0,0.0,0.0]
[1779177105856,34.45,77173.86,157.8,0.0,0.0,0.0]
[1779177108876,34.45,77172.49,157.8,0.0,0.0,0.0]
[1779177113911,34.45,77172.72,157.8,0.0,0.0,0.0]
[1779177118946,34.45,77172.68,157.8,0.0,0.0,0.0]
[1779177123981,34.45,77172.48,157.8,0.0,0.0,0.0]
[1779177124988,34.45,77169.76,157.8,0.0,0.0,0.0]
[1779177129025,34.45,77169.03,157.8,0.0,0.0,0.0]
[1779177133051,34.45,77167.15,157.8,0.0,0.0,0.0]
[1779177137079,34.45,77166.18,157.8,0.0,0.0,0.0]
[1779177142116,34.45,77166.19,157.8,0.0,0.0,0.0]
[1779177145138,34.45,77167.81,157.8,0.0,0.0,0.0]
[1779177149166,34.45,77169.15,157.8,0.0,0.0,0.0]
[1779177151180,34.45,77169.15,157.8,0.0,0.0,0.0]
[1779177153194,34.45,77171.05,157.8,0.0,0.0,0.0]
[1779177157222,34.45,77170.15,157.8,0.0,0.0,0.0]
[1779177161250,34.45,77168.93,157.8,0.0,0.0,0.0]
[1779177166285,34.45,77168.67,157.8,0.0,0.0,0.0]
[1779177169306,34.45,77167.38,157.8,0.0,0.0,0.0]
[1779177173335,34.45,77166.14,157.8,0.0,0.0,0.0]
[1779177176356,34.45,77168.26,157.8,0.0,0.0,0.0]
[1779177180384,34.45,77169.75,157.8,0.0,0.0,0.0]
[1779177185419,34.45,77169.74,157.8,0.0,0.0,0.0]
[1779177190454,34.45,77170.12,157.8,0.0,0.0,0.0]
[1779177195489,34.45,77170.14,157.8,0.0,0.0,0.0]
[1779177200524,34.45,77170.06,157.8,0.0,0.0,0.0]
[1779177204552,34.45,77169.28,157.8,0.0,0.0,0.0]
[1779177208580,34.45,77168.16,157.8,0.0,0.0,0.0]
[1779177211601,34.45,77168.16,157.8,0.0,0.0,0.0]
[1779177212608,34.45,77167.11,157.8,0.0,0.0,0.0]
[1779177217643,34.45,77167.05,157.8,0.0,0.0,0.0]
[1779177222678,34.45,77166.94,157.8,0.0,0.0,0.0]
[1779177227713,34.45,77166.86,157.8,0.0,0.0,0.0]
[1779177233755,34.45,77166.89,157.8,0.0,0.0,0.0]
[1779177238790,34.45,77166.7,157.8,0.0,0.0,0.0]
[1779177240804,34.45,77165.84,157.8,0.0,0.0,0.0]
[1779177245839,34.45,77165.62,157.8,0.0,0.0,0.0]
[1779177250874,34.45,77165.67,157.8,0.0,0.0,0.0]
[1779177255909,34.45,77165.88,157.8,0.0,0.0,0.0]
[1779177260944,34.45,77166.16,157.8,0.0,0.0,0.0]
[1779177264972,34.45,77165.13,157.8,0.0,0.0,0.0]
[1779177269000,34.45,77164.44,157.8,0.0,0.0,0.0]
[1779177271016,34.45,77164.44,157.8,0.0,0.0,0.0]
[1779177276051,34.45,77164.51,157.8,0.0,0.0,0.0]
[1779177281086,34.45,77162.75,157.8,0.0,0.0,0.0]
[1779177285114,34.45,77162.2,157.8,0.0,0.0,0.0]
[1779177290149,34.45,77162.06,157.8,0.0,0.0,0.0]
[1779177295184,34.45,77161.95,157.8,0.0,0.0,0.0]
[1779177300571,34.45,77161.96,157.8,0.0,0.0,0.0]
[1779177306261,34.45,77161.87,157.8,0.0,0.0,0.0]
[1779177311296,34.45,77162.09,157.8,0.0,0.0,0.0]
[1779177313315,34.45,77162.72,157.8,0.0,0.0,0.0]
[1779177318350,34.45,77162.44,157.8,0.0,0.0,0.0]
[1779177323385,34.45,77162.2,157.8,0.0,0.0,0.0]
[1779177328420,34.45,77162.24,157.8,0.0,0.0,0.0]
[1779177331441,34.45,77162.05,157.8,0.0,0.0,0.0]
[1779177336476,34.45,77161.87,157.8,0.0,0.0,0.0]
[1779177341615,34.45,77161.86,157.8,0.0,0.0,0.0]
[1779177347555,34.45,77161.71,157.8,0.0,0.0,0.0]
[1779177348562,34.45,77162.59,157.8,0.0,0.0,0.0]
[1779177352590,34.45,77163.34,157.8,0.0,0.0,0.0]
[1779177356618,34.45,77164.47,157.8,0.0,0.0,0.0]
[1779177361653,34.45,77164.52,157.8,0.0,0.0,0.0]
[1779177364674,34.45,77165.18,157.8,0.0,0.0,0.0]
[1779177369710,34.45,77164.99,157.8,0.0,0.0,0.0]
[1779177374746,34.45,77164.76,157.8,0.0,0.0,0.0]
[1779177379781,34.45,77164.54,157.8,0.0,0.0,0.0]
[1779177384816,34.45,77164.4,157.8,0.0,0.0,0.0]
[1779177389851,34.45,77164.48,157.8,0.0,0.0,0.0]
[1779177391865,34.45,77164.48,157.8,0.0,0.0,0.0]
[1779177396900,34.45,77164.47,157.8,0.0,0.0,0.0]
[1779177400928,34.45,77163.8,157.8,0.0,0.0,0.0]
[1779177404956,34.45,77163.37,157.8,0.0,0.0,0.0]
[1779177409991,34.45,77163.27,157.8,0.0,0.0,0.0]
[1779177415027,34.45,77163.27,157.8,0.0,0.0,0.0]
[1779177420062,34.45,77163.4,157.8,0.0,0.0,0.0]
[1779177425107,34.45,77163.52,157.8,0.0,0.0,0.0]
[1779177430142,34.45,77163.37,157.8,0.0,0.0,0.0]
[1779177435177,34.45,77163.31,157.8,0.0,0.0,0.0]
[1779177440212,34.45,77163.26,157.8,0.0,0.0,0.0]
[1779177445247,34.45,77163.34,157.8,0.0,0.0,0.0]
[1779177450282,34.45,77163.37,157.8,0.0,0.0,0.0]
[1779177451289,34.45,77163.37,157.8,0.0,0.0,0.0]
[1779177456324,34.45,77163.36,157.8,0.0,0.0,0.0]
[1779177457331,34.45,77163.0,157.8,0.0,0.0,0.0]
[1779177464380,34.45,77162.96,157.8,0.0,0.0,0.0]
[1779177469416,34.45,77162.98,157.8,0.0,0.0,0.0]
[1779177474450,34.45,77162.97,157.8,0.0,0.0,0.0]
[1779177479485,34.45,77162.96,157.8,0.0,0.0,0.0]
[1779177484521,34.45,77163.2,157.8,0.0,0.0,0.0]
[1779177489562,34.45,77163.38,157.8,0.0,0.0,0.0]
[1779177494597,34.45,77163.41,157.8,0.0,0.0,0.0]
[1779177499632,34.45,77163.43,157.8,0.0,0.0,0.0]
[1779177501646,34.45,77163.82,157.8,0.0,0.0,0.0]
[1779177506748,34.45,77163.82,157.8,0.0,0.0,0.0]
[1779177511718,34.45,77163.75,157.8,0.0,0.0,0.0]
[1779177516754,34.45,77163.34,157.8,0.0,0.0,0.0]
[1779177521788,34.45,77163.29,157.8,0.0,0.0,0.0]
[1779177526823,34.45,77163.27,157.8,0.0,0.0,0.0]
[1779177531858,34.45,77163.3,157.8,0.0,0.0,0.0]
[1779177536893,34.45,77163.04,157.8,0.0,0.0,0.0]
[1779177541928,34.45,77163.05,157.8,0.0,0.0,0.0]
[1779177546965,34.45,77162.96,157.8,0.0,0.0,0.0]
[1779177555023,34.45,77163.0,157.8,0.0,0.0,0.0]
[1779177560058,34.45,77163.03,157.8,0.0,0.0,0.0]
[1779177565093,34.45,77163.11,157.8,0.0,0.0,0.0]
[1779177572783,34.45,77163.08,157.8,0.0,0.0,0.0]
[1779177585238,34.45,77163.08,157.8,0.0,0.0,0.0]
[1779177591280,34.45,77163.08,157.8,0.0,0.0,0.0]
[1779177596321,34.45,77163.09,157.8,0.0,0.0,0.0]
[1779177601335,34.45,77163.1,157.8,0.0,0.0,0.0]
[1779177600062,34.45,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,34.45,77163.1,0.0,0.0,0.0,0.0]